{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":193784,"rows_kept":193784,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1731801602283,0.0008566,90555.0,90554.0,0.25706255]
["bitfinex","BTCUSD",1731801602887,0.0008566,90555.0,90554.0,0.26906255]
["bitfinex","BTCUSD",1731801603502,0.0008566,90555.0,90554.0,0.39663136]
["bitfinex","BTCUSD",1731801603717,0.0008566,90555.0,90554.0,0.44047535]
["bitfinex","BTCUSD",1731801605131,0.0008566,90555.0,90554.0,0.41747535]
["bitfinex","BTCUSD",1731801605508,0.0008566,90555.0,90554.0,0.28790654]
["bitfinex","BTCUSD",1731801605689,0.0008566,90555.0,90554.0,0.24080654]
["bitfinex","BTCUSD",1731801605898,0.0008566,90555.0,90554.0,0.24301476]
["bitfinex","BTCUSD",1731801606317,6e-07,90555.0,90554.0,0.28920654]
["bitfinex","BTCUSD",1731801606709,6e-07,90555.0,90554.0,0.43977535]
["bitfinex","BTCUSD",1731801608540,0.0008565,90566.0,90565.0,0.1357]
["bitfinex","BTCUSD",1731801608808,0.0008565,90566.0,90565.0,0.39533136]
["bitfinex","BTCUSD",1731801609562,0.0008565,90566.0,90565.0,0.38434416]
["bitfinex","BTCUSD",1731801610172,0.0008565,90566.0,90565.0,0.25677535]
["bitfinex","BTCUSD",1731801610783,7e-07,90568.0,90567.0,0.002]
["bitfinex","BTCUSD",1731801610983,7e-07,90568.0,90567.0,0.13406255]
["bitfinex","BTCUSD",1731801613833,0.09049814,90587.0,90567.0,0.10906255]
["bitfinex","BTCUSD",1731801614069,0.09049814,90587.0,90566.0,0.0793]
["bitfinex","BTCUSD",1731801614070,0.09049814,90587.0,90568.0,0.10906255]
["bitfinex","BTCUSD",1731801614318,0.12756881,90592.0,90569.0,0.16578524]
["bitfinex","BTCUSD",1731801614560,0.12756881,90592.0,90570.0,0.10906255]
["bitfinex","BTCUSD",1731801614770,0.005,90600.0,90569.0,0.16578524]
["bitfinex","BTCUSD",1731801614771,0.01026144,90596.0,90583.0,0.023]
["bitfinex","BTCUSD",1731801614979,0.048,90608.0,90585.0,0.023]
["bitfinex","BTCUSD",1731801614980,0.16578524,90600.0,90585.0,0.023]
["bitfinex","BTCUSD",1731801615204,0.048,90608.0,90587.0,0.023]
["bitfinex","BTCUSD",1731801615504,0.0102582,90599.0,90589.0,0.023]
["bitfinex","BTCUSD",1731801615713,0.0135446,90607.0,90590.0,0.10906255]
["bitfinex","BTCUSD",1731801616143,0.0032864,90607.0,90590.0,0.10906255]
["bitfinex","BTCUSD",1731801617017,0.01025705,90606.0,90590.0,0.10906255]
["bitfinex","BTCUSD",1731801617225,0.0032864,90607.0,90590.0,0.10906255]
["bitfinex","BTCUSD",1731801617883,0.0102589,90606.0,90590.0,0.10906255]
["bitfinex","BTCUSD",1731801618091,0.0032864,90607.0,90591.0,0.16578524]
["bitfinex","BTCUSD",1731801618296,0.0032864,90607.0,90592.0,0.10906255]
["bitfinex","BTCUSD",1731801618499,0.0032864,90607.0,90596.0,0.002]
["bitfinex","BTCUSD",1731801619340,0.0032864,90607.0,90592.0,0.10906255]
["bitfinex","BTCUSD",1731801619341,0.0032864,90607.0,90595.0,0.002]
["bitfinex","BTCUSD",1731801619564,0.0032864,90607.0,90597.0,0.10906255]
["bitfinex","BTCUSD",1731801619998,0.0032864,90607.0,90598.0,0.00220718]
["bitfinex","BTCUSD",1731801620206,0.0032864,90607.0,90599.0,0.13206255]
["bitfinex","BTCUSD",1731801620635,0.0032864,90607.0,90599.0,0.10906255]
["bitfinex","BTCUSD",1731801620874,0.0032864,90607.0,90588.0,0.0793]
["bitfinex","BTCUSD",1731801620875,0.0488573,90602.0,90588.0,0.0793]
["bitfinex","BTCUSD",1731801621080,0.0488573,90602.0,90592.0,0.16578524]
["bitfinex","BTCUSD",1731801621310,0.0488573,90602.0,90593.0,0.10906255]
["bitfinex","BTCUSD",1731801621769,0.01026959,90601.0,90593.0,0.10906255]
["bitfinex","BTCUSD",1731801621976,0.0488573,90602.0,90593.0,0.10906255]
["bitfinex","BTCUSD",1731801621977,0.01026959,90600.0,90593.0,0.10906255]
["bitfinex","BTCUSD",1731801622200,0.0488573,90602.0,90593.0,0.10906255]
["bitfinex","BTCUSD",1731801622651,0.01027223,90601.0,90593.0,0.10906255]
["bitfinex","BTCUSD",1731801622860,0.0488573,90602.0,90593.0,0.10906255]
["bitfinex","BTCUSD",1731801623140,0.01027222,90601.0,90593.0,0.10906255]
["bitfinex","BTCUSD",1731801623371,0.0488573,90602.0,90593.0,0.10906255]
["bitfinex","BTCUSD",1731801624019,0.005,90597.0,90587.0,0.0017116]
["bitfinex","BTCUSD",1731801624227,0.12756881,90589.0,90587.0,0.0017116]
["bitfinex","BTCUSD",1731801624442,0.07253339,90588.0,90587.0,0.0017116]
["bitfinex","BTCUSD",1731801625750,0.07753339,90588.0,90587.0,0.0017116]
["bitfinex","BTCUSD",1731801626863,0.15903339,90588.0,90587.0,0.0017116]
["bitfinex","BTCUSD",1731801627326,0.26809594,90588.0,90587.0,0.0017116]
["bitfinex","BTCUSD",1731801627553,0.25784214,90588.0,90587.0,0.0017116]
["bitfinex","BTCUSD",1731801627795,0.005,90575.0,90569.0,0.16578524]
["bitfinex","BTCUSD",1731801628007,0.01029974,90574.0,90569.0,0.16578524]
["bitfinex","BTCUSD",1731801628441,0.005,90575.0,90556.0,0.03027065]
["bitfinex","BTCUSD",1731801628442,0.02677933,90573.0,90556.0,0.03027065]
["bitfinex","BTCUSD",1731801628654,0.02677933,90572.0,90558.0,0.27484779]
["bitfinex","BTCUSD",1731801628874,0.01648403,90575.0,90558.0,0.27484779]
["bitfinex","BTCUSD",1731801629083,0.00457933,90576.0,90558.0,0.27484779]
["bitfinex","BTCUSD",1731801630927,0.00457933,90576.0,90568.0,0.220828]
["bitfinex","BTCUSD",1731801631163,0.00457933,90576.0,90570.0,0.110411]
["bitfinex","BTCUSD",1731801631402,0.00457933,90576.0,90558.0,0.27484779]
["bitfinex","BTCUSD",1731801631403,0.110407,90574.0,90567.0,0.110415]
["bitfinex","BTCUSD",1731801631612,0.0815,90573.0,90569.0,0.110412]
["bitfinex","BTCUSD",1731801632070,0.0815,90573.0,90566.0,0.220831]
["bitfinex","BTCUSD",1731801632300,0.0815,90573.0,90568.0,0.110413]
["bitfinex","BTCUSD",1731801632532,0.0815,90573.0,90569.0,0.110412]
["bitfinex","BTCUSD",1731801632787,0.0815,90573.0,90567.0,0.22083]
["bitfinex","BTCUSD",1731801632998,0.0815,90573.0,90559.0,0.22085]
["bitfinex","BTCUSD",1731801632999,0.0815,90573.0,90570.0,0.110411]
["bitfinex","BTCUSD",1731801633624,0.0815,90573.0,90568.0,0.110413]
["bitfinex","BTCUSD",1731801633855,0.0815,90573.0,90569.0,0.110412]
["bitfinex","BTCUSD",1731801634064,0.0815,90573.0,90570.0,0.110411]
["bitfinex","BTCUSD",1731801634490,0.0815,90573.0,90571.0,0.11041]
["bitfinex","BTCUSD",1731801635169,0.0815,90573.0,90558.0,0.16749684]
["bitfinex","BTCUSD",1731801635413,0.191908,90573.0,90567.0,0.110415]
["bitfinex","BTCUSD",1731801635644,0.191908,90573.0,90558.0,0.16749684]
["bitfinex","BTCUSD",1731801635851,0.0815,90573.0,90558.0,0.16749684]
["bitfinex","BTCUSD",1731801636295,0.0815,90573.0,90571.0,0.110409]
["bitfinex","BTCUSD",1731801636511,0.0815,90573.0,90572.0,0.110409]
["bitfinex","BTCUSD",1731801637184,0.005,90573.0,90572.0,0.110409]
["bitfinex","BTCUSD",1731801637826,0.005,90582.0,90574.0,0.220813]
["bitfinex","BTCUSD",1731801638039,0.005,90582.0,90581.0,0.110398]
["bitfinex","BTCUSD",1731801638451,0.00488958,90582.0,90581.0,0.110398]
["bitfinex","BTCUSD",1731801639111,0.00488958,90579.0,90568.0,0.16578524]
["bitfinex","BTCUSD",1731801639343,0.00488958,90579.0,90578.0,0.110402]
["bitfinex","BTCUSD",1731801640231,0.0498,90584.0,90568.0,0.16578524]
["bitfinex","BTCUSD",1731801640433,0.00488958,90581.0,90580.0,0.110399]
["bitfinex","BTCUSD",1731801640720,0.0498,90584.0,90583.0,0.110395]
["bitfinex","BTCUSD",1731801640964,0.05468958,90593.0,90592.0,0.110385]
["bitfinex","BTCUSD",1731801642177,0.06497909,90593.0,90592.0,0.110385]
["bitfinex","BTCUSD",1731801642667,0.01517909,90598.0,90597.0,0.110378]
["bitfinex","BTCUSD",1731801642888,0.01028951,90598.0,90597.0,0.110378]
["bitfinex","BTCUSD",1731801643112,0.0008558,90599.0,90598.0,0.110377]
["bitfinex","BTCUSD",1731801643335,0.01114531,90599.0,90598.0,0.110377]
["bitfinex","BTCUSD",1731801643564,0.0008558,90599.0,90598.0,0.110377]
["bitfinex","BTCUSD",1731801643800,0.04430826,90606.0,90603.0,0.11037]
["bitfinex","BTCUSD",1731801644027,0.10906255,90605.0,90603.0,0.11037]
["bitfinex","BTCUSD",1731801644253,0.10906255,90605.0,90604.0,0.11037]
["bitfinex","BTCUSD",1731801644533,0.11935056,90605.0,90604.0,0.11037]
["bitfinex","BTCUSD",1731801645476,0.11935056,90605.0,90594.0,0.16578524]
["bitfinex","BTCUSD",1731801645477,0.05878908,90607.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731801645696,0.17813922,90607.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731801650878,0.11935014,90607.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731801651119,0.01028759,90607.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731801651593,0.0017128,90609.0,90605.0,0.16578524]
["bitfinex","BTCUSD",1731801651594,0.0017128,90609.0,90605.0,0.220738]
["bitfinex","BTCUSD",1731801651819,0.0017128,90609.0,90602.0,0.297745]
["bitfinex","BTCUSD",1731801652042,0.0017128,90609.0,90608.0,0.110365]
["bitfinex","BTCUSD",1731801658751,0.20597604,90631.0,90605.0,0.220738]
["bitfinex","BTCUSD",1731801658977,0.09563804,90631.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731801659199,0.0804,90632.0,90627.0,0.110342]
["bitfinex","BTCUSD",1731801659411,0.0804,90632.0,90626.0,0.220684]
["bitfinex","BTCUSD",1731801659625,0.0804,90632.0,90631.0,0.110337]
["bitfinex","BTCUSD",1731801659887,0.04394376,90633.0,90632.0,0.110336]
["bitfinex","BTCUSD",1731801660306,0.0758,90639.0,90619.0,0.110352]
["bitfinex","BTCUSD",1731801660506,0.0758,90639.0,90629.0,0.220679]
["bitfinex","BTCUSD",1731801660724,0.0758,90639.0,90620.0,0.220701]
["bitfinex","BTCUSD",1731801660938,0.0758,90639.0,90618.0,0.0755]
["bitfinex","BTCUSD",1731801660939,0.11979304,90639.0,90636.0,0.11033]
["bitfinex","BTCUSD",1731801661200,0.04399304,90639.0,90637.0,0.110329]
["bitfinex","BTCUSD",1731801661803,0.1213,90644.0,90626.0,0.16578524]
["bitfinex","BTCUSD",1731801661895,0.1213,90644.0,90641.0,0.110324]
["bitfinex","BTCUSD",1731801663158,0.16546278,90644.0,90626.0,0.16578524]
["bitfinex","BTCUSD",1731801663636,0.110325,90641.0,90635.0,0.110332]
["bitfinex","BTCUSD",1731801664290,0.110325,90641.0,90633.0,0.22067]
["bitfinex","BTCUSD",1731801664518,0.110324,90642.0,90636.0,0.110331]
["bitfinex","BTCUSD",1731801664752,0.110325,90641.0,90636.0,0.110331]
["bitfinex","BTCUSD",1731801664963,0.16546278,90644.0,90633.0,0.22067]
["bitfinex","BTCUSD",1731801664964,0.27578478,90644.0,90633.0,0.22067]
["bitfinex","BTCUSD",1731801665183,0.27578478,90644.0,90638.0,0.110328]
["bitfinex","BTCUSD",1731801665645,0.27578478,90644.0,90635.0,0.220665]
["bitfinex","BTCUSD",1731801665646,0.110324,90642.0,90637.0,0.110329]
["bitfinex","BTCUSD",1731801665863,0.110324,90642.0,90626.0,0.16578524]
["bitfinex","BTCUSD",1731801666093,0.110323,90643.0,90637.0,0.110329]
["bitfinex","BTCUSD",1731801667402,0.110324,90642.0,90635.0,0.220664]
["bitfinex","BTCUSD",1731801667700,0.220645,90643.0,90632.0,0.110335]
["bitfinex","BTCUSD",1731801667933,0.13023174,90644.0,90626.0,0.16578524]
["bitfinex","BTCUSD",1731801667934,0.110325,90641.0,90626.0,0.16578524]
["bitfinex","BTCUSD",1731801668384,0.110324,90642.0,90627.0,0.220683]
["bitfinex","BTCUSD",1731801668618,0.110325,90641.0,90635.0,0.110331]
["bitfinex","BTCUSD",1731801668846,0.23092246,90643.0,90626.0,0.16578524]
["bitfinex","BTCUSD",1731801668847,0.01027746,90643.0,90636.0,0.11033]
["bitfinex","BTCUSD",1731801669071,0.11996278,90644.0,90636.0,0.11033]
["bitfinex","BTCUSD",1731801669072,0.110325,90641.0,90636.0,0.11033]
["bitfinex","BTCUSD",1731801669574,0.01028056,90640.0,90636.0,0.11033]
["bitfinex","BTCUSD",1731801669793,0.01028036,90639.0,90634.0,0.220666]
["bitfinex","BTCUSD",1731801670017,0.12060536,90641.0,90636.0,0.110331]
["bitfinex","BTCUSD",1731801670243,0.110325,90641.0,90636.0,0.110331]
["bitfinex","BTCUSD",1731801670943,0.110327,90640.0,90634.0,0.110333]
["bitfinex","BTCUSD",1731801671171,0.110339,90630.0,90626.0,0.16578524]
["bitfinex","BTCUSD",1731801671402,0.11034,90629.0,90626.0,0.16578524]
["bitfinex","BTCUSD",1731801671856,0.11034,90629.0,90623.0,0.110346]
["bitfinex","BTCUSD",1731801672310,0.110341,90628.0,90621.0,0.110349]
["bitfinex","BTCUSD",1731801672547,0.110341,90628.0,90622.0,0.110348]
["bitfinex","BTCUSD",1731801672766,0.110341,90628.0,90612.0,0.04418038]
["bitfinex","BTCUSD",1731801672767,0.0787,90628.0,90608.0,0.220731]
["bitfinex","BTCUSD",1731801672999,0.220687,90626.0,90616.0,0.16578524]
["bitfinex","BTCUSD",1731801673231,0.110345,90625.0,90616.0,0.27614024]
["bitfinex","BTCUSD",1731801673465,0.0787,90628.0,90616.0,0.16578524]
["bitfinex","BTCUSD",1731801673696,0.0787,90628.0,90608.0,0.220731]
["bitfinex","BTCUSD",1731801673697,0.220684,90627.0,90608.0,0.220731]
["bitfinex","BTCUSD",1731801673917,0.220684,90627.0,90608.0,0.110364]
["bitfinex","BTCUSD",1731801673918,0.12756881,90623.0,90608.0,0.110364]
["bitfinex","BTCUSD",1731801674154,0.220701,90620.0,90608.0,0.110364]
["bitfinex","BTCUSD",1731801674387,0.12756881,90623.0,90606.0,0.16749644]
["bitfinex","BTCUSD",1731801674618,0.110356,90616.0,90607.0,0.110366]
["bitfinex","BTCUSD",1731801674837,0.110357,90615.0,90607.0,0.110366]
["bitfinex","BTCUSD",1731801675332,0.220706,90618.0,90606.0,0.0017112]
["bitfinex","BTCUSD",1731801675534,0.110353,90618.0,90610.0,0.110362]
["bitfinex","BTCUSD",1731801676204,0.110354,90617.0,90608.0,0.110365]
["bitfinex","BTCUSD",1731801676432,0.110352,90619.0,90610.0,0.110362]
["bitfinex","BTCUSD",1731801676872,0.220701,90620.0,90610.0,0.110362]
["bitfinex","BTCUSD",1731801676873,0.110353,90618.0,90610.0,0.110362]
["bitfinex","BTCUSD",1731801677585,0.04407022,90620.0,90610.0,0.220725]
["bitfinex","BTCUSD",1731801677588,0.220705,90619.0,90609.0,0.110363]
["bitfinex","BTCUSD",1731801677826,0.110353,90618.0,90610.0,0.110362]
["bitfinex","BTCUSD",1731801678520,0.10906255,90627.0,90609.0,0.220728]
["bitfinex","BTCUSD",1731801678756,0.10906255,90627.0,90607.0,0.220733]
["bitfinex","BTCUSD",1731801678981,0.110353,90619.0,90611.0,0.110361]
["bitfinex","BTCUSD",1731801679716,0.15318654,90627.0,90606.0,0.0017112]
["bitfinex","BTCUSD",1731801679949,0.110363,90610.0,90606.0,0.0017112]
["bitfinex","BTCUSD",1731801680214,0.110366,90607.0,90606.0,0.0017112]
["bitfinex","BTCUSD",1731801680924,0.220723,90611.0,90606.0,0.0017112]
["bitfinex","BTCUSD",1731801680925,0.110362,90611.0,90606.0,0.0017112]
["bitfinex","BTCUSD",1731801681403,0.110363,90610.0,90606.0,0.0017112]
["bitfinex","BTCUSD",1731801681634,0.0787,90617.0,90606.0,0.0017112]
["bitfinex","BTCUSD",1731801681865,0.220711,90616.0,90606.0,0.0017112]
["bitfinex","BTCUSD",1731801682080,0.110365,90608.0,90606.0,0.0017112]
["bitfinex","BTCUSD",1731801682808,0.220716,90614.0,90606.0,0.0017112]
["bitfinex","BTCUSD",1731801683059,0.110363,90610.0,90606.0,0.0017112]
["bitfinex","BTCUSD",1731801683285,0.23154602,90617.0,90606.0,0.0017112]
["bitfinex","BTCUSD",1731801683286,0.110366,90607.0,90606.0,0.0017112]
["bitfinex","BTCUSD",1731801683507,0.32977355,90616.0,90606.0,0.0017112]
["bitfinex","BTCUSD",1731801683740,0.110364,90609.0,90606.0,0.0017112]
["bitfinex","BTCUSD",1731801684366,0.110365,90608.0,90606.0,0.0017112]
["bitfinex","BTCUSD",1731801685459,0.10906255,90616.0,90606.0,0.0017112]
["bitfinex","BTCUSD",1731801685460,0.21941855,90616.0,90606.0,0.0017112]
["bitfinex","BTCUSD",1731801686989,0.10906255,90616.0,90606.0,0.2224462]
["bitfinex","BTCUSD",1731801687209,0.12248347,90617.0,90606.0,0.0017112]
["bitfinex","BTCUSD",1731801687210,0.04378347,90617.0,90606.0,0.0017112]
["bitfinex","BTCUSD",1731801687428,0.04378347,90617.0,90607.0,0.220733]
["bitfinex","BTCUSD",1731801687663,0.110348,90622.0,90606.0,0.0017112]
["bitfinex","BTCUSD",1731801687907,0.10906255,90621.0,90607.0,0.220733]
["bitfinex","BTCUSD",1731801688148,0.10906255,90621.0,90615.0,0.110356]
["bitfinex","BTCUSD",1731801688365,0.10906255,90621.0,90606.0,0.0017112]
["bitfinex","BTCUSD",1731801688366,0.18055885,90631.0,90622.0,0.110348]
["bitfinex","BTCUSD",1731801688585,0.18055885,90631.0,90610.0,0.220726]
["bitfinex","BTCUSD",1731801688586,0.11034,90629.0,90618.0,0.110353]
["bitfinex","BTCUSD",1731801688795,0.11034,90629.0,90620.0,0.11035]
["bitfinex","BTCUSD",1731801689240,0.23724005,90631.0,90622.0,0.110348]
["bitfinex","BTCUSD",1731801689452,0.2359646,90631.0,90622.0,0.110348]
["bitfinex","BTCUSD",1731801689892,0.3463016,90631.0,90622.0,0.110348]
["bitfinex","BTCUSD",1731801690134,0.2359646,90631.0,90616.0,0.38649624]
["bitfinex","BTCUSD",1731801690374,0.04510205,90631.0,90630.0,0.110338]
["bitfinex","BTCUSD",1731801690584,0.0008556,90642.0,90621.0,0.077]
["bitfinex","BTCUSD",1731801690585,0.18141445,90642.0,90621.0,0.077]
["bitfinex","BTCUSD",1731801690824,0.04551427,90638.0,90621.0,0.077]
["bitfinex","BTCUSD",1731801691037,0.0008556,90642.0,90624.0,0.220692]
["bitfinex","BTCUSD",1731801691247,0.0008556,90642.0,90639.0,0.110327]
["bitfinex","BTCUSD",1731801691998,0.0008556,90642.0,90626.0,0.16578524]
["bitfinex","BTCUSD",1731801691999,0.04580531,90642.0,90629.0,0.220679]
["bitfinex","BTCUSD",1731801692207,0.0008556,90642.0,90641.0,0.110325]
["bitfinex","BTCUSD",1731801692463,0.0008556,90642.0,90640.0,0.110326]
["bitfinex","BTCUSD",1731801692935,0.0008556,90642.0,90641.0,0.110325]
["bitfinex","BTCUSD",1731801696235,0.0008556,90642.0,90618.0,0.270305]
["bitfinex","BTCUSD",1731801696453,0.0008556,90642.0,90641.0,0.110325]
["bitfinex","BTCUSD",1731801696704,0.0008556,90642.0,90618.0,0.270305]
["bitfinex","BTCUSD",1731801696705,0.0008556,90642.0,90639.0,0.110327]
["bitfinex","BTCUSD",1731801696910,0.0008556,90642.0,90641.0,0.110325]
["bitfinex","BTCUSD",1731801698513,0.0008563,90646.0,90636.0,0.077]
["bitfinex","BTCUSD",1731801698741,0.0008563,90646.0,90645.0,0.11032]
["bitfinex","BTCUSD",1731801703136,0.94820364,90726.0,90643.0,0.220643]
["bitfinex","BTCUSD",1731801703137,0.23139092,90666.0,90643.0,0.220643]
["bitfinex","BTCUSD",1731801703385,0.10906255,90663.0,90654.0,0.110309]
["bitfinex","BTCUSD",1731801703613,0.10906255,90663.0,90639.0,0.16578524]
["bitfinex","BTCUSD",1731801703614,0.10906255,90663.0,90644.0,0.220643]
["bitfinex","BTCUSD",1731801703827,0.110301,90661.0,90655.0,0.110308]
["bitfinex","BTCUSD",1731801704041,0.110301,90661.0,90652.0,0.220622]
["bitfinex","BTCUSD",1731801704258,0.20936881,90666.0,90652.0,0.220622]
["bitfinex","BTCUSD",1731801704259,0.110299,90662.0,90657.0,0.110305]
["bitfinex","BTCUSD",1731801704473,0.26503971,90664.0,90657.0,0.110305]
["bitfinex","BTCUSD",1731801704920,0.26503971,90664.0,90649.0,0.16578524]
["bitfinex","BTCUSD",1731801704921,0.220597,90663.0,90649.0,0.38641524]
["bitfinex","BTCUSD",1731801705124,0.110302,90660.0,90655.0,0.110308]
["bitfinex","BTCUSD",1731801705330,0.1103,90662.0,90656.0,0.110306]
["bitfinex","BTCUSD",1731801705751,0.110301,90661.0,90656.0,0.110306]
["bitfinex","BTCUSD",1731801707019,0.110303,90660.0,90653.0,0.110309]
["bitfinex","BTCUSD",1731801707238,0.110303,90660.0,90652.0,0.220623]
["bitfinex","BTCUSD",1731801707239,0.04444471,90664.0,90654.0,0.110309]
["bitfinex","BTCUSD",1731801707655,0.110304,90659.0,90649.0,0.16578524]
["bitfinex","BTCUSD",1731801707865,0.12756881,90656.0,90649.0,0.27610024]
["bitfinex","BTCUSD",1731801708075,0.12756881,90656.0,90649.0,0.16578524]
["bitfinex","BTCUSD",1731801708552,0.23787581,90656.0,90649.0,0.16578524]
["bitfinex","BTCUSD",1731801708779,0.12756881,90656.0,90649.0,0.16578524]
["bitfinex","BTCUSD",1731801709009,0.12756881,90656.0,90652.0,0.11031]
["bitfinex","BTCUSD",1731801710573,0.17341556,90656.0,90652.0,0.11031]
["bitfinex","BTCUSD",1731801710786,0.04584675,90656.0,90652.0,0.11031]
["bitfinex","BTCUSD",1731801711196,0.110306,90657.0,90652.0,0.11031]
["bitfinex","BTCUSD",1731801711855,0.12756881,90663.0,90659.0,0.110303]
["bitfinex","BTCUSD",1731801712082,0.005,90672.0,90651.0,0.16578524]
["bitfinex","BTCUSD",1731801712083,0.220592,90665.0,90656.0,0.110305]
["bitfinex","BTCUSD",1731801712290,0.02178392,90668.0,90659.0,0.110303]
["bitfinex","BTCUSD",1731801712291,0.04585273,90663.0,90659.0,0.110303]
["bitfinex","BTCUSD",1731801712504,0.110297,90664.0,90659.0,0.110303]
["bitfinex","BTCUSD",1731801712720,0.110298,90663.0,90659.0,0.110303]
["bitfinex","BTCUSD",1731801712934,0.110298,90663.0,90655.0,0.16578524]
["bitfinex","BTCUSD",1731801712935,0.04422249,90666.0,90656.0,0.0494]
["bitfinex","BTCUSD",1731801713171,0.09995915,90678.0,90667.0,0.110292]
["bitfinex","BTCUSD",1731801713172,0.110287,90673.0,90667.0,0.110292]
["bitfinex","BTCUSD",1731801713430,0.0012003,90678.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731801713431,0.04559745,90667.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731801713675,0.110287,90672.0,90657.0,0.297611]
["bitfinex","BTCUSD",1731801713912,0.10906255,90677.0,90667.0,0.110293]
["bitfinex","BTCUSD",1731801713913,0.32962555,90677.0,90667.0,0.110293]
["bitfinex","BTCUSD",1731801714136,0.110287,90673.0,90659.0,0.220606]
["bitfinex","BTCUSD",1731801714364,0.10906255,90677.0,90657.0,0.297611]
["bitfinex","BTCUSD",1731801714365,0.10906255,90677.0,90668.0,0.110292]
["bitfinex","BTCUSD",1731801714578,0.10906255,90677.0,90667.0,0.110293]
["bitfinex","BTCUSD",1731801714787,0.110287,90673.0,90667.0,0.110293]
["bitfinex","BTCUSD",1731801715023,0.110287,90672.0,90667.0,0.110293]
["bitfinex","BTCUSD",1731801715499,0.04613042,90678.0,90666.0,0.16578524]
["bitfinex","BTCUSD",1731801715720,0.110282,90676.0,90667.0,0.110293]
["bitfinex","BTCUSD",1731801716008,0.04613042,90678.0,90657.0,0.077]
["bitfinex","BTCUSD",1731801716228,0.15641042,90678.0,90673.0,0.110285]
["bitfinex","BTCUSD",1731801716479,0.0012003,90678.0,90677.0,0.110281]
["bitfinex","BTCUSD",1731801716901,0.0012003,90678.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731801717609,0.0012003,90678.0,90674.0,0.1227]
["bitfinex","BTCUSD",1731801717831,0.0012003,90678.0,90677.0,0.110281]
["bitfinex","BTCUSD",1731801718037,0.000856,90684.0,90677.0,0.110281]
["bitfinex","BTCUSD",1731801718038,0.111129,90684.0,90677.0,0.110281]
["bitfinex","BTCUSD",1731801718261,0.0058564,90700.0,90677.0,0.220563]
["bitfinex","BTCUSD",1731801718262,0.0144487,90698.0,90677.0,0.220563]
["bitfinex","BTCUSD",1731801718480,0.0144487,90698.0,90676.0,0.16799083]
["bitfinex","BTCUSD",1731801718481,0.04413965,90686.0,90676.0,0.110282]
["bitfinex","BTCUSD",1731801718710,0.110264,90691.0,90677.0,0.16578524]
["bitfinex","BTCUSD",1731801718933,0.220514,90697.0,90679.0,0.220558]
["bitfinex","BTCUSD",1731801719178,0.110269,90687.0,90677.0,0.16578524]
["bitfinex","BTCUSD",1731801719387,0.05811816,90698.0,90679.0,0.220557]
["bitfinex","BTCUSD",1731801719601,0.220516,90696.0,90679.0,0.220557]
["bitfinex","BTCUSD",1731801719825,0.110265,90691.0,90683.0,0.110273]
["bitfinex","BTCUSD",1731801720035,0.110266,90690.0,90683.0,0.110273]
["bitfinex","BTCUSD",1731801720249,0.1,90697.0,90677.0,0.16578524]
["bitfinex","BTCUSD",1731801720473,0.1,90697.0,90678.0,0.22056]
["bitfinex","BTCUSD",1731801720686,0.12756881,90693.0,90678.0,0.220559]
["bitfinex","BTCUSD",1731801720895,0.12756881,90693.0,90677.0,0.16578524]
["bitfinex","BTCUSD",1731801721097,0.12956881,90693.0,90677.0,0.16578524]
["bitfinex","BTCUSD",1731801721310,0.12956881,90693.0,90674.0,0.343268]
["bitfinex","BTCUSD",1731801721311,0.32958855,90692.0,90674.0,0.1227]
["bitfinex","BTCUSD",1731801721522,0.1238,90691.0,90675.0,0.16578524]
["bitfinex","BTCUSD",1731801721761,0.110275,90683.0,90675.0,0.16578524]
["bitfinex","BTCUSD",1731801721970,0.23286255,90691.0,90675.0,0.27606824]
["bitfinex","BTCUSD",1731801721971,0.110275,90682.0,90675.0,0.27606824]
["bitfinex","BTCUSD",1731801722209,0.110275,90682.0,90675.0,0.16578524]
["bitfinex","BTCUSD",1731801722489,0.23286255,90691.0,90666.0,0.0764]
["bitfinex","BTCUSD",1731801722698,0.110265,90690.0,90666.0,0.0764]
["bitfinex","BTCUSD",1731801722910,0.23286255,90691.0,90666.0,0.0764]
["bitfinex","BTCUSD",1731801722911,0.110267,90689.0,90674.0,0.110284]
["bitfinex","BTCUSD",1731801723356,0.110268,90688.0,90671.0,0.110288]
["bitfinex","BTCUSD",1731801723764,0.110269,90687.0,90672.0,0.110287]
["bitfinex","BTCUSD",1731801723765,0.23286255,90691.0,90666.0,0.0764]
["bitfinex","BTCUSD",1731801724086,0.110274,90683.0,90666.0,0.0764]
["bitfinex","BTCUSD",1731801724261,0.110274,90683.0,90668.0,0.220584]
["bitfinex","BTCUSD",1731801724474,0.110274,90683.0,90670.0,0.110289]
["bitfinex","BTCUSD",1731801724700,0.110274,90683.0,90668.0,0.220584]
["bitfinex","BTCUSD",1731801724839,0.110274,90683.0,90671.0,0.110288]
["bitfinex","BTCUSD",1731801725054,0.222533,90689.0,90673.0,0.110286]
["bitfinex","BTCUSD",1731801725262,0.220533,90689.0,90673.0,0.110286]
["bitfinex","BTCUSD",1731801725480,0.220533,90689.0,90666.0,0.0764]
["bitfinex","BTCUSD",1731801725481,0.220533,90689.0,90667.0,0.220587]
["bitfinex","BTCUSD",1731801725706,0.110273,90684.0,90668.0,0.220584]
["bitfinex","BTCUSD",1731801725923,0.110273,90684.0,90673.0,0.110285]
["bitfinex","BTCUSD",1731801726793,0.10906255,90690.0,90675.0,0.16578524]
["bitfinex","BTCUSD",1731801727027,0.110273,90684.0,90674.0,0.110284]
["bitfinex","BTCUSD",1731801727244,0.110273,90684.0,90668.0,0.220584]
["bitfinex","BTCUSD",1731801727245,0.110273,90684.0,90673.0,0.110285]
["bitfinex","BTCUSD",1731801727467,0.10906255,90690.0,90666.0,0.0764]
["bitfinex","BTCUSD",1731801727468,0.110294,90667.0,90666.0,0.16578524]
["bitfinex","BTCUSD",1731801727883,0.0778,90674.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801727884,0.123,90674.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801728120,0.10906255,90673.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801728329,0.110298,90664.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801728542,0.10906255,90673.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801728781,0.220589,90667.0,90658.0,0.110304]
["bitfinex","BTCUSD",1731801728983,0.27484779,90673.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801729191,0.110304,90658.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801729410,0.110299,90663.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801729833,0.10906255,90673.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801729834,0.551437,90672.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801730045,0.10906255,90672.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801730258,0.11029,90670.0,90665.0,0.110295]
["bitfinex","BTCUSD",1731801730701,0.01029115,90671.0,90663.0,0.220596]
["bitfinex","BTCUSD",1731801730924,0.12058115,90670.0,90664.0,0.110296]
["bitfinex","BTCUSD",1731801731147,0.34396306,90674.0,90663.0,0.220596]
["bitfinex","BTCUSD",1731801731148,0.01029115,90669.0,90663.0,0.220596]
["bitfinex","BTCUSD",1731801731409,0.01029115,90669.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801731410,0.01029115,90668.0,90667.0,0.110293]
["bitfinex","BTCUSD",1731801731619,0.01029115,90668.0,90663.0,0.110297]
["bitfinex","BTCUSD",1731801731845,0.01029115,90667.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801732077,0.26616306,90674.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801732078,0.01029115,90666.0,90664.0,0.110296]
["bitfinex","BTCUSD",1731801732303,0.01029115,90665.0,90664.0,0.110296]
["bitfinex","BTCUSD",1731801733184,0.01029115,90665.0,90661.0,0.220599]
["bitfinex","BTCUSD",1731801733185,0.110289,90671.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731801733411,0.11029,90670.0,90664.0,0.110296]
["bitfinex","BTCUSD",1731801733822,0.04559106,90674.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801734050,0.220558,90679.0,90661.0,0.16578524]
["bitfinex","BTCUSD",1731801734259,0.0778,90680.0,90662.0,0.220599]
["bitfinex","BTCUSD",1731801734467,0.0778,90680.0,90665.0,0.110295]
["bitfinex","BTCUSD",1731801734468,0.11029,90670.0,90665.0,0.110295]
["bitfinex","BTCUSD",1731801734692,0.220558,90679.0,90664.0,0.220594]
["bitfinex","BTCUSD",1731801734913,0.110285,90674.0,90669.0,0.11029]
["bitfinex","BTCUSD",1731801735591,0.110287,90673.0,90665.0,0.220592]
["bitfinex","BTCUSD",1731801735821,0.15278204,90680.0,90661.0,0.16578524]
["bitfinex","BTCUSD",1731801735822,0.15278204,90680.0,90672.0,0.220575]
["bitfinex","BTCUSD",1731801736261,0.15278204,90680.0,90669.0,0.220582]
["bitfinex","BTCUSD",1731801736488,0.15278204,90680.0,90672.0,0.110286]
["bitfinex","BTCUSD",1731801736704,0.110281,90677.0,90673.0,0.110285]
["bitfinex","BTCUSD",1731801736929,0.11028,90678.0,90673.0,0.110285]
["bitfinex","BTCUSD",1731801737157,0.15278204,90680.0,90670.0,0.110289]
["bitfinex","BTCUSD",1731801737158,0.110284,90675.0,90670.0,0.110289]
["bitfinex","BTCUSD",1731801737360,0.110284,90675.0,90665.0,0.29659]
["bitfinex","BTCUSD",1731801737361,0.04371949,90680.0,90674.0,0.16578524]
["bitfinex","BTCUSD",1731801737594,0.110277,90681.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731801737820,0.110277,90681.0,90668.0,0.0475]
["bitfinex","BTCUSD",1731801737821,0.110273,90684.0,90679.0,0.110279]
["bitfinex","BTCUSD",1731801738030,0.220546,90684.0,90668.0,0.0475]
["bitfinex","BTCUSD",1731801738251,0.110273,90684.0,90672.0,0.16578524]
["bitfinex","BTCUSD",1731801738475,0.04454962,90685.0,90672.0,0.16578524]
["bitfinex","BTCUSD",1731801738683,0.110275,90682.0,90676.0,0.110281]
["bitfinex","BTCUSD",1731801738919,0.110275,90682.0,90674.0,0.22057]
["bitfinex","BTCUSD",1731801738920,0.110273,90684.0,90679.0,0.110278]
["bitfinex","BTCUSD",1731801739215,0.110273,90684.0,90672.0,0.16578524]
["bitfinex","BTCUSD",1731801739216,0.220546,90684.0,90673.0,0.220572]
["bitfinex","BTCUSD",1731801739431,0.110274,90683.0,90678.0,0.11028]
["bitfinex","BTCUSD",1731801740084,0.15343306,90686.0,90674.0,0.22057]
["bitfinex","BTCUSD",1731801740085,0.110275,90682.0,90674.0,0.22057]
["bitfinex","BTCUSD",1731801740304,0.110275,90682.0,90676.0,0.110282]
["bitfinex","BTCUSD",1731801740513,0.110275,90682.0,90673.0,0.220572]
["bitfinex","BTCUSD",1731801740514,0.110275,90682.0,90677.0,0.110281]
["bitfinex","BTCUSD",1731801740732,0.15343306,90686.0,90675.0,0.220567]
["bitfinex","BTCUSD",1731801740733,0.220543,90685.0,90675.0,0.220567]
["bitfinex","BTCUSD",1731801740933,0.110274,90683.0,90677.0,0.11028]
["bitfinex","BTCUSD",1731801741139,0.220546,90684.0,90677.0,0.11028]
["bitfinex","BTCUSD",1731801741366,0.110275,90682.0,90677.0,0.11028]
["bitfinex","BTCUSD",1731801741604,0.110275,90682.0,90678.0,0.11028]
["bitfinex","BTCUSD",1731801741821,0.110276,90682.0,90676.0,0.110281]
["bitfinex","BTCUSD",1731801742260,0.110276,90682.0,90677.0,0.110281]
["bitfinex","BTCUSD",1731801743626,0.12676999,90682.0,90677.0,0.110281]
["bitfinex","BTCUSD",1731801743859,0.110276,90682.0,90677.0,0.110281]
["bitfinex","BTCUSD",1731801744088,0.110276,90682.0,90672.0,0.38807164]
["bitfinex","BTCUSD",1731801744089,0.22055,90682.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731801744299,0.110278,90680.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731801744529,0.110275,90682.0,90677.0,0.11028]
["bitfinex","BTCUSD",1731801744721,0.12676899,90682.0,90677.0,0.11028]
["bitfinex","BTCUSD",1731801744930,0.01649399,90684.0,90678.0,0.220558]
["bitfinex","BTCUSD",1731801745160,0.15343306,90686.0,90680.0,0.110277]
["bitfinex","BTCUSD",1731801745161,0.02680434,90683.0,90680.0,0.110277]
["bitfinex","BTCUSD",1731801745367,0.01031035,90682.0,90675.0,0.220567]
["bitfinex","BTCUSD",1731801745580,0.01031035,90681.0,90672.0,0.16749764]
["bitfinex","BTCUSD",1731801745816,0.01031096,90680.0,90679.0,0.110279]
["bitfinex","BTCUSD",1731801747585,0.01031096,90680.0,90673.0,0.220572]
["bitfinex","BTCUSD",1731801747794,0.01031096,90679.0,90677.0,0.11028]
["bitfinex","BTCUSD",1731801748024,0.2814055,90686.0,90672.0,0.16749764]
["bitfinex","BTCUSD",1731801748025,0.01649399,90685.0,90672.0,0.0017124]
["bitfinex","BTCUSD",1731801748272,0.23985481,90673.0,90672.0,0.0017124]
["bitfinex","BTCUSD",1731801748485,0.28615481,90673.0,90672.0,0.0017124]
["bitfinex","BTCUSD",1731801748694,0.110286,90673.0,90672.0,0.0017124]
["bitfinex","BTCUSD",1731801750887,0.15594657,90673.0,90672.0,0.0017124]
["bitfinex","BTCUSD",1731801756041,0.04566057,90673.0,90672.0,0.0017124]
["bitfinex","BTCUSD",1731801756257,0.110286,90673.0,90672.0,0.0017124]
["bitfinex","BTCUSD",1731801756500,0.220563,90677.0,90672.0,0.0017124]
["bitfinex","BTCUSD",1731801756727,0.110286,90673.0,90672.0,0.0017124]
["bitfinex","BTCUSD",1731801759213,0.42852517,90676.0,90672.0,0.0017124]
["bitfinex","BTCUSD",1731801759214,0.09889762,90675.0,90672.0,0.0017124]
["bitfinex","BTCUSD",1731801759436,0.110286,90673.0,90672.0,0.0017124]
["bitfinex","BTCUSD",1731801760092,0.12060183,90673.0,90672.0,0.0017124]
["bitfinex","BTCUSD",1731801763127,0.01031583,90673.0,90672.0,0.0017124]
["bitfinex","BTCUSD",1731801763348,0.12060183,90673.0,90672.0,0.0017124]
["bitfinex","BTCUSD",1731801764690,0.110286,90673.0,90672.0,0.0017124]
["bitfinex","BTCUSD",1731801765117,0.1206035,90673.0,90672.0,0.0017124]
["bitfinex","BTCUSD",1731801766003,0.220577,90672.0,90662.0,0.17284513]
["bitfinex","BTCUSD",1731801766211,0.110291,90669.0,90664.0,0.110296]
["bitfinex","BTCUSD",1731801766422,0.0103175,90668.0,90664.0,0.110296]
["bitfinex","BTCUSD",1731801766650,0.0103175,90667.0,90664.0,0.110296]
["bitfinex","BTCUSD",1731801766860,0.0103175,90666.0,90664.0,0.110296]
["bitfinex","BTCUSD",1731801767116,0.0103175,90665.0,90664.0,0.110296]
["bitfinex","BTCUSD",1731801768822,0.0103175,90665.0,90662.0,0.28314313]
["bitfinex","BTCUSD",1731801769036,0.110292,90668.0,90662.0,0.28314313]
["bitfinex","BTCUSD",1731801769267,0.110295,90666.0,90661.0,0.1103]
["bitfinex","BTCUSD",1731801769475,0.110301,90661.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801769759,0.01031742,90665.0,90657.0,0.1120176]
["bitfinex","BTCUSD",1731801769760,0.08358055,90664.0,90657.0,0.1120176]
["bitfinex","BTCUSD",1731801769969,0.1103,90662.0,90658.0,0.110304]
["bitfinex","BTCUSD",1731801770190,0.220593,90665.0,90658.0,0.110304]
["bitfinex","BTCUSD",1731801770191,0.01031816,90663.0,90658.0,0.110304]
["bitfinex","BTCUSD",1731801770404,0.12061716,90663.0,90658.0,0.110304]
["bitfinex","BTCUSD",1731801770649,0.220593,90665.0,90658.0,0.110304]
["bitfinex","BTCUSD",1731801770650,0.01031816,90662.0,90658.0,0.110304]
["bitfinex","BTCUSD",1731801770846,0.01031816,90661.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801771061,0.01031816,90660.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801771266,0.12062216,90659.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801771479,0.220601,90662.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801771480,0.010318,90658.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801771721,0.20420255,90658.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801772169,0.120622,90658.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801775077,0.20420255,90658.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801775329,0.110304,90658.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801775562,0.12062128,90658.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801775796,0.13712893,90658.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801776473,0.28565436,90658.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801776947,0.13712893,90658.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801778087,0.06012893,90658.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801778321,0.13712893,90658.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801779272,0.23612863,90658.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801779496,0.13712893,90658.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801780693,0.37729148,90658.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801781181,0.35046655,90658.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801781420,0.29618114,90658.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801782345,0.27967985,90658.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801782576,0.29618114,90658.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801782830,0.27967985,90658.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801783072,0.29618114,90658.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801783301,0.27967985,90658.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801783529,0.29618114,90658.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801784233,0.23167985,90658.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801784476,0.24818114,90658.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801785248,0.23786784,90658.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801785499,0.24816317,90658.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801786449,0.34707773,90658.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801786696,0.36768228,90658.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801786911,0.26877368,90658.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801788049,0.36567804,90658.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801788537,0.14631149,90658.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801788783,0.04739741,90658.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801789037,0.04739741,90658.0,90657.0,0.1142236]
["bitfinex","BTCUSD",1731801789272,0.02060757,90669.0,90657.0,0.0491126]
["bitfinex","BTCUSD",1731801789500,0.220565,90676.0,90661.0,0.220601]
["bitfinex","BTCUSD",1731801789501,0.03090965,90668.0,90661.0,0.220601]
["bitfinex","BTCUSD",1731801789742,0.220565,90676.0,90668.0,0.0765]
["bitfinex","BTCUSD",1731801789743,0.04455237,90676.0,90668.0,0.0765]
["bitfinex","BTCUSD",1731801789972,0.0103019,90672.0,90668.0,0.0765]
["bitfinex","BTCUSD",1731801790240,0.1205909,90671.0,90668.0,0.0765]
["bitfinex","BTCUSD",1731801790497,0.220568,90675.0,90668.0,0.0765]
["bitfinex","BTCUSD",1731801790498,0.0103019,90670.0,90668.0,0.186791]
["bitfinex","BTCUSD",1731801790731,0.0103019,90669.0,90668.0,0.186792]
["bitfinex","BTCUSD",1731801791198,0.0103019,90669.0,90668.0,0.234192]
["bitfinex","BTCUSD",1731801791670,0.1205929,90669.0,90668.0,0.1239]
["bitfinex","BTCUSD",1731801791903,0.0103019,90669.0,90668.0,0.0765]
["bitfinex","BTCUSD",1731801792131,0.1205929,90669.0,90668.0,0.0765]
["bitfinex","BTCUSD",1731801792367,0.01030154,90669.0,90668.0,0.0765]
["bitfinex","BTCUSD",1731801792600,0.12059254,90669.0,90668.0,0.0765]
["bitfinex","BTCUSD",1731801793111,0.2214283,90673.0,90668.0,0.0765]
["bitfinex","BTCUSD",1731801793333,0.110288,90671.0,90668.0,0.0765]
["bitfinex","BTCUSD",1731801793574,0.0008563,90673.0,90668.0,0.0765]
["bitfinex","BTCUSD",1731801793807,0.0008563,90673.0,90668.0,0.186791]
["bitfinex","BTCUSD",1731801794038,0.110287,90672.0,90668.0,0.0765]
["bitfinex","BTCUSD",1731801794286,0.0008563,90673.0,90668.0,0.0765]
["bitfinex","BTCUSD",1731801794523,0.110289,90671.0,90668.0,0.0765]
["bitfinex","BTCUSD",1731801794979,0.1111423,90673.0,90668.0,0.0765]
["bitfinex","BTCUSD",1731801795860,0.110288,90672.0,90668.0,0.0765]
["bitfinex","BTCUSD",1731801796090,0.1111423,90673.0,90668.0,0.0765]
["bitfinex","BTCUSD",1731801797208,0.0008563,90673.0,90668.0,0.0765]
["bitfinex","BTCUSD",1731801797416,0.0008563,90673.0,90670.0,0.110289]
["bitfinex","BTCUSD",1731801797635,0.110287,90672.0,90668.0,0.0765]
["bitfinex","BTCUSD",1731801798076,0.0008563,90673.0,90668.0,0.186792]
["bitfinex","BTCUSD",1731801798290,0.1111423,90673.0,90668.0,0.186792]
["bitfinex","BTCUSD",1731801798503,0.0008563,90673.0,90669.0,0.11029]
["bitfinex","BTCUSD",1731801798716,0.0008563,90673.0,90669.0,0.22058]
["bitfinex","BTCUSD",1731801798927,0.0008563,90673.0,90670.0,0.110289]
["bitfinex","BTCUSD",1731801799188,0.0008563,90673.0,90668.0,0.0765]
["bitfinex","BTCUSD",1731801799189,0.0008563,90673.0,90671.0,0.110287]
["bitfinex","BTCUSD",1731801799849,0.0008563,90673.0,90669.0,0.110291]
["bitfinex","BTCUSD",1731801800091,0.110288,90672.0,90668.0,0.0765]
["bitfinex","BTCUSD",1731801800321,0.0008563,90673.0,90669.0,0.110291]
["bitfinex","BTCUSD",1731801800812,0.1111423,90673.0,90668.0,0.186792]
["bitfinex","BTCUSD",1731801801031,0.0008563,90673.0,90670.0,0.110289]
["bitfinex","BTCUSD",1731801801249,0.0008563,90673.0,90671.0,0.110288]
["bitfinex","BTCUSD",1731801801959,0.0008563,90673.0,90668.0,0.0765]
["bitfinex","BTCUSD",1731801802169,0.0008563,90673.0,90671.0,0.110288]
["bitfinex","BTCUSD",1731801802839,0.0008563,90673.0,90672.0,0.110287]
["bitfinex","BTCUSD",1731801803335,0.0008563,90673.0,90672.0,0.159487]
["bitfinex","BTCUSD",1731801804969,0.110291,90669.0,90668.0,0.0765]
["bitfinex","BTCUSD",1731801805177,0.110291,90669.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801805178,0.110304,90658.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801808074,0.23089973,90660.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801808296,0.220606,90660.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801808502,0.110304,90658.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801810130,0.01029176,90665.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801810131,0.220594,90664.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801810366,0.01029634,90663.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801810588,0.110298,90663.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801810798,0.110301,90661.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801811017,0.05461571,90665.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801811233,0.110298,90664.0,90659.0,0.110302]
["bitfinex","BTCUSD",1731801811452,0.05461571,90665.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801811453,0.110298,90663.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801811697,0.05461571,90665.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801811698,0.220595,90664.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801811967,0.110304,90658.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801813333,0.1206,90658.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801813751,0.110304,90658.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801814217,0.1206,90658.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801814655,0.110304,90658.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801815095,0.1206,90658.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801816059,0.12060821,90658.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801819244,0.01030421,90658.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801819475,0.01030421,90658.0,90657.0,0.1120176]
["bitfinex","BTCUSD",1731801819922,0.1103,90662.0,90657.0,0.1120176]
["bitfinex","BTCUSD",1731801820131,0.12061341,90661.0,90657.0,0.1120176]
["bitfinex","BTCUSD",1731801820370,0.01031241,90660.0,90657.0,0.1120176]
["bitfinex","BTCUSD",1731801820577,0.01031241,90659.0,90657.0,0.1120176]
["bitfinex","BTCUSD",1731801820842,0.1103,90662.0,90657.0,0.1120176]
["bitfinex","BTCUSD",1731801821071,0.01031231,90661.0,90657.0,0.1120176]
["bitfinex","BTCUSD",1731801821282,0.01031231,90660.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801821493,0.01031231,90659.0,90657.0,0.1120176]
["bitfinex","BTCUSD",1731801821707,0.2654807,90667.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801821922,0.110299,90663.0,90657.0,0.1120166]
["bitfinex","BTCUSD",1731801822133,0.01031235,90662.0,90658.0,0.110303]
["bitfinex","BTCUSD",1731801822362,0.01031235,90661.0,90658.0,0.110303]
["bitfinex","BTCUSD",1731801822573,0.01031235,90660.0,90658.0,0.110303]
["bitfinex","BTCUSD",1731801822800,0.110299,90662.0,90658.0,0.110303]
["bitfinex","BTCUSD",1731801823009,0.2654807,90667.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801823010,0.23091446,90661.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801823227,0.110303,90659.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801823472,0.2654807,90667.0,90657.0,0.1120176]
["bitfinex","BTCUSD",1731801823699,0.110299,90662.0,90657.0,0.1120176]
["bitfinex","BTCUSD",1731801823921,0.01031252,90661.0,90657.0,0.1120176]
["bitfinex","BTCUSD",1731801824144,0.01031252,90660.0,90657.0,0.1120176]
["bitfinex","BTCUSD",1731801824358,0.110302,90660.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801824568,0.01031285,90659.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801824802,0.0008563,90663.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801825021,0.12061285,90662.0,90657.0,0.1120176]
["bitfinex","BTCUSD",1731801825233,0.01031285,90661.0,90657.0,0.1120176]
["bitfinex","BTCUSD",1731801825708,0.01031285,90660.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801825953,0.110301,90661.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801826177,0.01031287,90660.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801826394,0.220589,90666.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801826605,0.110304,90658.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801826839,0.1206174,90658.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801827575,0.110304,90658.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801828050,0.110304,90659.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801828514,0.01031406,90658.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801828748,0.12061806,90658.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801828949,0.110304,90658.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801829161,0.220604,90660.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801829162,0.110302,90660.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801829368,0.12061806,90659.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801829576,0.110303,90659.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801829998,0.110304,90658.0,90657.0,0.0017126]
["bitfinex","BTCUSD",1731801831516,0.220577,90672.0,90657.0,0.08529458]
["bitfinex","BTCUSD",1731801831517,0.09888136,90672.0,90657.0,0.08529458]
["bitfinex","BTCUSD",1731801831763,0.0008563,90673.0,90658.0,0.1292]
["bitfinex","BTCUSD",1731801831992,0.22058,90670.0,90658.0,0.1292]
["bitfinex","BTCUSD",1731801832206,0.110296,90665.0,90658.0,0.239504]
["bitfinex","BTCUSD",1731801832429,0.22058,90670.0,90660.0,0.110301]
["bitfinex","BTCUSD",1731801832430,0.110294,90667.0,90660.0,0.110301]
["bitfinex","BTCUSD",1731801832657,0.220575,90672.0,90658.0,0.1292]
["bitfinex","BTCUSD",1731801832658,0.01031701,90666.0,90659.0,0.220606]
["bitfinex","BTCUSD",1731801832869,0.110292,90668.0,90662.0,0.110299]
["bitfinex","BTCUSD",1731801832870,0.01031702,90665.0,90662.0,0.110299]
["bitfinex","BTCUSD",1731801833080,0.110291,90669.0,90664.0,0.110297]
["bitfinex","BTCUSD",1731801833287,0.01031691,90668.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731801833724,0.01031691,90668.0,90667.0,0.110293]
["bitfinex","BTCUSD",1731801833960,0.01031691,90668.0,90665.0,0.110295]
["bitfinex","BTCUSD",1731801834187,0.01031691,90667.0,90665.0,0.110295]
["bitfinex","BTCUSD",1731801834397,0.01031691,90666.0,90661.0,0.220601]
["bitfinex","BTCUSD",1731801834607,0.0008563,90673.0,90663.0,0.220597]
["bitfinex","BTCUSD",1731801834828,0.110289,90671.0,90661.0,0.220601]
["bitfinex","BTCUSD",1731801835055,0.01032265,90670.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731801835280,0.01032265,90669.0,90668.0,0.110292]
["bitfinex","BTCUSD",1731801835498,0.01032265,90669.0,90668.0,0.190292]
["bitfinex","BTCUSD",1731801835920,0.0008563,90673.0,90668.0,0.300584]
["bitfinex","BTCUSD",1731801836150,0.01032116,90672.0,90669.0,0.11029]
["bitfinex","BTCUSD",1731801836367,0.01032116,90671.0,90670.0,0.11029]
["bitfinex","BTCUSD",1731801836575,0.01032116,90671.0,90668.0,0.08]
["bitfinex","BTCUSD",1731801836576,0.01117776,90671.0,90668.0,0.08]
["bitfinex","BTCUSD",1731801836781,0.01031917,90670.0,90668.0,0.08]
["bitfinex","BTCUSD",1731801837201,0.0008566,90671.0,90668.0,0.08]
["bitfinex","BTCUSD",1731801837202,0.01031917,90669.0,90668.0,0.190292]
["bitfinex","BTCUSD",1731801837668,0.0008566,90671.0,90668.0,0.190292]
["bitfinex","BTCUSD",1731801837888,0.0008566,90671.0,90669.0,0.11029]
["bitfinex","BTCUSD",1731801838115,0.220559,90679.0,90669.0,0.11029]
["bitfinex","BTCUSD",1731801838354,0.01031569,90678.0,90668.0,0.08]
["bitfinex","BTCUSD",1731801838581,0.14513746,90683.0,90668.0,0.08]
["bitfinex","BTCUSD",1731801838582,0.110284,90675.0,90670.0,0.110289]
["bitfinex","BTCUSD",1731801838843,0.01031569,90674.0,90670.0,0.110289]
["bitfinex","BTCUSD",1731801839078,0.110284,90675.0,90669.0,0.22058]
["bitfinex","BTCUSD",1731801839079,0.110284,90675.0,90671.0,0.110288]
["bitfinex","BTCUSD",1731801839312,0.01031536,90674.0,90669.0,0.22058]
["bitfinex","BTCUSD",1731801839536,0.110283,90676.0,90669.0,0.22058]
["bitfinex","BTCUSD",1731801839774,0.01031359,90675.0,90671.0,0.110288]
["bitfinex","BTCUSD",1731801839990,0.110284,90675.0,90668.0,0.08]
["bitfinex","BTCUSD",1731801840231,0.110284,90675.0,90669.0,0.11029]
["bitfinex","BTCUSD",1731801840705,0.110284,90675.0,90668.0,0.08]
["bitfinex","BTCUSD",1731801840706,0.0103133,90674.0,90662.0,0.110298]
["bitfinex","BTCUSD",1731801840943,0.0103133,90674.0,90660.0,0.24578524]
["bitfinex","BTCUSD",1731801840944,0.110301,90661.0,90660.0,0.16578524]
["bitfinex","BTCUSD",1731801841176,0.0454,90672.0,90660.0,0.16578524]
["bitfinex","BTCUSD",1731801841416,0.220591,90666.0,90660.0,0.16578524]
["bitfinex","BTCUSD",1731801841630,0.110286,90673.0,90668.0,0.110291]
["bitfinex","BTCUSD",1731801841852,0.01031456,90672.0,90668.0,0.110291]
["bitfinex","BTCUSD",1731801842096,0.01031456,90671.0,90665.0,0.110295]
["bitfinex","BTCUSD",1731801842317,0.12060456,90670.0,90665.0,0.110295]
["bitfinex","BTCUSD",1731801842570,0.01031456,90669.0,90665.0,0.110295]
["bitfinex","BTCUSD",1731801842810,0.01031456,90668.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731801843039,0.01031456,90667.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731801843533,0.01031456,90667.0,90662.0,0.220599]
["bitfinex","BTCUSD",1731801843753,0.220571,90674.0,90661.0,0.08]
["bitfinex","BTCUSD",1731801843965,0.16482535,90681.0,90661.0,0.08]
["bitfinex","BTCUSD",1731801843966,0.01031424,90673.0,90661.0,0.08]
["bitfinex","BTCUSD",1731801844194,0.01031424,90673.0,90664.0,0.220594]
["bitfinex","BTCUSD",1731801844442,0.0454,90682.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731801844443,0.01650331,90682.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731801844682,0.09973746,90683.0,90665.0,0.19264453]
["bitfinex","BTCUSD",1731801844683,0.110278,90680.0,90672.0,0.220575]
["bitfinex","BTCUSD",1731801844897,0.01031408,90679.0,90675.0,0.110282]
["bitfinex","BTCUSD",1731801845109,0.01031408,90678.0,90670.0,0.220579]
["bitfinex","BTCUSD",1731801845337,0.01031408,90677.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731801845545,0.12059708,90676.0,90670.0,0.330868]
["bitfinex","BTCUSD",1731801845780,0.110285,90675.0,90666.0,0.330883]
["bitfinex","BTCUSD",1731801845988,0.01031408,90676.0,90665.0,0.220592]
["bitfinex","BTCUSD",1731801846206,0.01031408,90675.0,90661.0,0.08]
["bitfinex","BTCUSD",1731801846465,0.01031408,90674.0,90661.0,0.08]
["bitfinex","BTCUSD",1731801846702,0.220575,90672.0,90661.0,0.08]
["bitfinex","BTCUSD",1731801846928,0.11029,90670.0,90665.0,0.110294]
["bitfinex","BTCUSD",1731801847151,0.01031408,90671.0,90661.0,0.08]
["bitfinex","BTCUSD",1731801847384,0.110289,90671.0,90661.0,0.08]
["bitfinex","BTCUSD",1731801847603,0.1283,90677.0,90663.0,0.110297]
["bitfinex","BTCUSD",1731801847833,0.110294,90667.0,90661.0,0.08]
["bitfinex","BTCUSD",1731801848079,0.1283,90677.0,90661.0,0.08]
["bitfinex","BTCUSD",1731801848317,0.110289,90671.0,90664.0,0.110296]
["bitfinex","BTCUSD",1731801848541,0.01031536,90670.0,90664.0,0.110296]
["bitfinex","BTCUSD",1731801848778,0.01031536,90670.0,90661.0,0.081713]
["bitfinex","BTCUSD",1731801848779,0.01031529,90669.0,90661.0,0.081713]
["bitfinex","BTCUSD",1731801848986,0.110293,90668.0,90661.0,0.081713]
["bitfinex","BTCUSD",1731801849199,0.0008565,90674.0,90664.0,0.110297]
["bitfinex","BTCUSD",1731801849417,0.11029,90670.0,90665.0,0.110295]
["bitfinex","BTCUSD",1731801849659,0.01031577,90669.0,90665.0,0.110295]
["bitfinex","BTCUSD",1731801849874,0.0008565,90674.0,90661.0,0.001713]
["bitfinex","BTCUSD",1731801849875,0.01031577,90668.0,90661.0,0.001713]
["bitfinex","BTCUSD",1731801850091,0.01031577,90668.0,90662.0,0.110299]
["bitfinex","BTCUSD",1731801850092,0.01031577,90667.0,90662.0,0.110299]
["bitfinex","BTCUSD",1731801850377,0.110296,90665.0,90661.0,0.27779824]
["bitfinex","BTCUSD",1731801850614,0.01031577,90667.0,90662.0,0.110299]
["bitfinex","BTCUSD",1731801850615,0.12060977,90667.0,90662.0,0.110299]
["bitfinex","BTCUSD",1731801850818,0.12061077,90666.0,90661.0,0.27779824]
["bitfinex","BTCUSD",1731801851024,0.01031577,90665.0,90661.0,0.27779824]
["bitfinex","BTCUSD",1731801851247,0.0008565,90674.0,90661.0,0.001713]
["bitfinex","BTCUSD",1731801851464,0.110299,90662.0,90661.0,0.001713]
["bitfinex","BTCUSD",1731801851691,0.12061583,90662.0,90661.0,0.001713]
["bitfinex","BTCUSD",1731801852787,0.12061583,90662.0,90645.0,0.22064]
["bitfinex","BTCUSD",1731801852788,0.20296136,90662.0,90628.0,0.0067132]
["bitfinex","BTCUSD",1731801853046,0.081,90663.0,90651.0,0.16578524]
["bitfinex","BTCUSD",1731801853293,0.081,90663.0,90641.0,0.13008198]
["bitfinex","BTCUSD",1731801853294,0.01031832,90661.0,90641.0,0.13008198]
["bitfinex","BTCUSD",1731801853515,0.01031832,90661.0,90649.0,0.16578524]
["bitfinex","BTCUSD",1731801853731,0.11031,90654.0,90649.0,0.16578524]
["bitfinex","BTCUSD",1731801853961,0.01031832,90653.0,90649.0,0.16578524]
["bitfinex","BTCUSD",1731801854237,0.01031832,90653.0,90648.0,0.110316]
["bitfinex","BTCUSD",1731801854238,0.01031832,90652.0,90648.0,0.110316]
["bitfinex","BTCUSD",1731801854479,0.01031832,90652.0,90645.0,0.22064]
["bitfinex","BTCUSD",1731801854480,0.01031807,90652.0,90649.0,0.110315]
["bitfinex","BTCUSD",1731801854695,0.110309,90655.0,90649.0,0.110315]
["bitfinex","BTCUSD",1731801854916,0.110309,90655.0,90641.0,0.13008198]
["bitfinex","BTCUSD",1731801854917,0.01031668,90654.0,90653.0,0.11031]
["bitfinex","BTCUSD",1731801855370,0.01031668,90654.0,90653.0,0.18921]
["bitfinex","BTCUSD",1731801855636,0.31959466,90668.0,90658.0,0.220608]
["bitfinex","BTCUSD",1731801855858,0.01031574,90667.0,90655.0,0.220616]
["bitfinex","BTCUSD",1731801856075,0.01031574,90666.0,90661.0,0.1103]
["bitfinex","BTCUSD",1731801856284,0.01031574,90665.0,90653.0,0.0789]
["bitfinex","BTCUSD",1731801856498,0.348876,90672.0,90662.0,0.110299]
["bitfinex","BTCUSD",1731801856499,0.01031574,90664.0,90662.0,0.110299]
["bitfinex","BTCUSD",1731801856755,0.01031574,90663.0,90662.0,0.110299]
["bitfinex","BTCUSD",1731801857181,0.01031574,90663.0,90659.0,0.110302]
["bitfinex","BTCUSD",1731801857403,0.01031574,90662.0,90660.0,0.110302]
["bitfinex","BTCUSD",1731801857617,0.110296,90665.0,90660.0,0.110302]
["bitfinex","BTCUSD",1731801857850,0.220584,90669.0,90654.0,0.16578524]
["bitfinex","BTCUSD",1731801857851,0.01031587,90664.0,90654.0,0.16578524]
["bitfinex","BTCUSD",1731801858094,0.01031587,90663.0,90656.0,0.220614]
["bitfinex","BTCUSD",1731801858351,0.01031587,90662.0,90657.0,0.220611]
["bitfinex","BTCUSD",1731801858595,0.0473,90672.0,90669.0,0.11029]
["bitfinex","BTCUSD",1731801858832,0.01031593,90671.0,90667.0,0.220587]
["bitfinex","BTCUSD",1731801859056,0.081,90678.0,90668.0,0.330875]
["bitfinex","BTCUSD",1731801859057,0.01031593,90670.0,90668.0,0.330875]
["bitfinex","BTCUSD",1731801859276,0.01031593,90669.0,90668.0,0.110291]
["bitfinex","BTCUSD",1731801860152,0.0008565,90674.0,90673.0,0.110286]
["bitfinex","BTCUSD",1731801860371,0.01117201,90674.0,90673.0,0.110286]
["bitfinex","BTCUSD",1731801860796,0.01117201,90674.0,90671.0,0.110288]
["bitfinex","BTCUSD",1731801861012,0.01031551,90673.0,90671.0,0.110288]
["bitfinex","BTCUSD",1731801861229,0.0008565,90674.0,90669.0,0.220582]
["bitfinex","BTCUSD",1731801861448,0.01031549,90672.0,90671.0,0.110288]
["bitfinex","BTCUSD",1731801861666,0.0008565,90674.0,90670.0,0.22058]
["bitfinex","BTCUSD",1731801861941,0.0008565,90674.0,90672.0,0.110286]
["bitfinex","BTCUSD",1731801862407,0.01031518,90673.0,90672.0,0.110286]
["bitfinex","BTCUSD",1731801862625,0.0008565,90674.0,90673.0,0.110286]
["bitfinex","BTCUSD",1731801862864,0.01117133,90674.0,90673.0,0.110286]
["bitfinex","BTCUSD",1731801863099,0.0008565,90674.0,90673.0,0.110286]
["bitfinex","BTCUSD",1731801865684,0.08443848,90674.0,90657.0,0.220611]
["bitfinex","BTCUSD",1731801865962,0.220575,90672.0,90664.0,0.16578524]
["bitfinex","BTCUSD",1731801866174,0.01031271,90673.0,90664.0,0.16578524]
["bitfinex","BTCUSD",1731801866175,0.01031271,90671.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731801866395,0.09898308,90673.0,90669.0,0.11029]
["bitfinex","BTCUSD",1731801866396,0.01031271,90670.0,90669.0,0.11029]
["bitfinex","BTCUSD",1731801866624,0.01031271,90672.0,90667.0,0.110293]
["bitfinex","BTCUSD",1731801866841,0.01031271,90673.0,90665.0,0.110295]
["bitfinex","BTCUSD",1731801867105,0.110289,90671.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731801867344,0.01031271,90672.0,90668.0,0.220584]
["bitfinex","BTCUSD",1731801867565,0.01031271,90673.0,90668.0,0.220584]
["bitfinex","BTCUSD",1731801867783,0.01031271,90673.0,90669.0,0.11029]
["bitfinex","BTCUSD",1731801868003,0.01031271,90673.0,90664.0,0.16578524]
["bitfinex","BTCUSD",1731801868004,0.01116921,90674.0,90672.0,0.110287]
["bitfinex","BTCUSD",1731801868228,0.220533,90690.0,90666.0,0.220589]
["bitfinex","BTCUSD",1731801868229,0.110284,90675.0,90666.0,0.220589]
["bitfinex","BTCUSD",1731801868485,0.220558,90679.0,90664.0,0.16578524]
["bitfinex","BTCUSD",1731801868486,0.220558,90679.0,90670.0,0.110289]
["bitfinex","BTCUSD",1731801868706,0.220561,90678.0,90666.0,0.220589]
["bitfinex","BTCUSD",1731801868940,0.09899513,90681.0,90674.0,0.16578524]
["bitfinex","BTCUSD",1731801869172,0.09985123,90683.0,90675.0,0.220566]
["bitfinex","BTCUSD",1731801869383,0.09985123,90683.0,90672.0,0.220573]
["bitfinex","BTCUSD",1731801869384,0.0008561,90683.0,90672.0,0.220573]
["bitfinex","BTCUSD",1731801869663,0.110275,90682.0,90676.0,0.110282]
["bitfinex","BTCUSD",1731801869886,0.110288,90672.0,90667.0,0.110292]
["bitfinex","BTCUSD",1731801870116,0.110285,90674.0,90669.0,0.110291]
["bitfinex","BTCUSD",1731801870561,0.220569,90675.0,90667.0,0.110293]
["bitfinex","BTCUSD",1731801870562,0.110286,90673.0,90667.0,0.110293]
["bitfinex","BTCUSD",1731801870770,0.220569,90675.0,90663.0,0.110297]
["bitfinex","BTCUSD",1731801870771,0.110291,90669.0,90663.0,0.110297]
["bitfinex","BTCUSD",1731801871002,0.110291,90669.0,90660.0,0.220603]
["bitfinex","BTCUSD",1731801871206,0.110289,90671.0,90665.0,0.110296]
["bitfinex","BTCUSD",1731801871421,0.220572,90673.0,90657.0,0.0773]
["bitfinex","BTCUSD",1731801871422,0.08358198,90673.0,90657.0,0.0773]
["bitfinex","BTCUSD",1731801871657,0.08358198,90673.0,90655.0,0.11196222]
["bitfinex","BTCUSD",1731801871658,0.110301,90661.0,90655.0,0.11196222]
["bitfinex","BTCUSD",1731801871865,0.110303,90660.0,90655.0,0.11196222]
["bitfinex","BTCUSD",1731801872071,0.110301,90661.0,90656.0,0.112018]
["bitfinex","BTCUSD",1731801872312,0.220592,90665.0,90656.0,0.001713]
["bitfinex","BTCUSD",1731801872313,0.110302,90660.0,90656.0,0.001713]
["bitfinex","BTCUSD",1731801873435,0.110305,90657.0,90656.0,0.001713]
["bitfinex","BTCUSD",1731801874171,0.19388698,90657.0,90656.0,0.001713]
["bitfinex","BTCUSD",1731801875119,0.38244953,90657.0,90656.0,0.001713]
["bitfinex","BTCUSD",1731801875595,0.74790433,90657.0,90656.0,0.001713]
["bitfinex","BTCUSD",1731801875822,0.94589459,90657.0,90656.0,0.001713]
["bitfinex","BTCUSD",1731801876079,0.74790433,90657.0,90656.0,0.001713]
["bitfinex","BTCUSD",1731801876309,0.7477987,90657.0,90656.0,0.001713]
["bitfinex","BTCUSD",1731801876771,0.7941987,90657.0,90656.0,0.001713]
["bitfinex","BTCUSD",1731801876985,1.04104869,90657.0,90656.0,0.001713]
["bitfinex","BTCUSD",1731801877314,0.94305843,90657.0,90656.0,0.001713]
["bitfinex","BTCUSD",1731801877998,1.19054625,90657.0,90656.0,0.001713]
["bitfinex","BTCUSD",1731801878226,0.94305843,90657.0,90656.0,0.001713]
["bitfinex","BTCUSD",1731801878441,0.110315,90649.0,90648.0,0.0017132]
["bitfinex","BTCUSD",1731801878672,0.57771926,90649.0,90648.0,0.0017132]
["bitfinex","BTCUSD",1731801878878,0.94306843,90649.0,90648.0,0.0017132]
["bitfinex","BTCUSD",1731801879307,0.94506843,90649.0,90648.0,0.0017132]
["bitfinex","BTCUSD",1731801879537,0.94306843,90649.0,90648.0,0.0017132]
["bitfinex","BTCUSD",1731801880388,0.95335592,90649.0,90648.0,0.0017132]
["bitfinex","BTCUSD",1731801881301,0.99874625,90649.0,90648.0,0.0017132]
["bitfinex","BTCUSD",1731801882447,0.62839708,90649.0,90648.0,0.0017132]
["bitfinex","BTCUSD",1731801882703,0.37505537,90649.0,90648.0,0.0017132]
["bitfinex","BTCUSD",1731801882942,0.36476788,90649.0,90648.0,0.0017132]
["bitfinex","BTCUSD",1731801883169,0.18776788,90649.0,90648.0,0.0017132]
["bitfinex","BTCUSD",1731801883378,0.26476788,90649.0,90648.0,0.0017132]
["bitfinex","BTCUSD",1731801883804,0.36476788,90649.0,90648.0,0.0017132]
["bitfinex","BTCUSD",1731801884023,0.59249814,90649.0,90648.0,0.0017132]
["bitfinex","BTCUSD",1731801884250,0.5040401,90649.0,90648.0,0.0017132]
["bitfinex","BTCUSD",1731801884490,0.60277036,90649.0,90648.0,0.0017132]
["bitfinex","BTCUSD",1731801884717,0.5040401,90649.0,90648.0,0.0017132]
["bitfinex","BTCUSD",1731801884961,0.60273316,90649.0,90648.0,0.0017132]
["bitfinex","BTCUSD",1731801886065,0.59773316,90649.0,90648.0,0.0017132]
["bitfinex","BTCUSD",1731801886279,0.5040401,90649.0,90648.0,0.0017132]
["bitfinex","BTCUSD",1731801886747,0.49376788,90649.0,90648.0,0.0017132]
["bitfinex","BTCUSD",1731801886980,0.50403224,90649.0,90648.0,0.0017132]
["bitfinex","BTCUSD",1731801888292,0.37503224,90649.0,90648.0,0.0017132]
["bitfinex","BTCUSD",1731801888809,0.36476788,90649.0,90648.0,0.0017132]
["bitfinex","BTCUSD",1731801889288,0.210315,90649.0,90648.0,0.0017132]
["bitfinex","BTCUSD",1731801890408,0.01025973,90650.0,90648.0,0.0017132]
["bitfinex","BTCUSD",1731801890616,0.110315,90649.0,90648.0,0.0017132]
["bitfinex","BTCUSD",1731801891520,0.10906255,90651.0,90648.0,0.0017132]
["bitfinex","BTCUSD",1731801891752,0.110315,90650.0,90648.0,0.0017132]
["bitfinex","BTCUSD",1731801891984,0.10906255,90651.0,90648.0,0.0017132]
["bitfinex","BTCUSD",1731801892198,0.11031,90654.0,90648.0,0.27781444]
["bitfinex","BTCUSD",1731801892408,0.110313,90652.0,90648.0,0.0017132]
["bitfinex","BTCUSD",1731801892717,0.10906255,90657.0,90648.0,0.0017132]
["bitfinex","BTCUSD",1731801892939,0.110313,90651.0,90648.0,0.0017132]
["bitfinex","BTCUSD",1731801893148,0.110314,90650.0,90648.0,0.0017132]
["bitfinex","BTCUSD",1731801893364,0.11533928,90650.0,90648.0,0.0017132]
["bitfinex","BTCUSD",1731801893580,0.00502528,90650.0,90648.0,0.0017132]
["bitfinex","BTCUSD",1731801893785,0.110315,90649.0,90648.0,0.0017132]
["bitfinex","BTCUSD",1731801894226,0.1152223,90649.0,90648.0,0.0017132]
["bitfinex","BTCUSD",1731801897688,0.00502526,90649.0,90648.0,0.0017132]
["bitfinex","BTCUSD",1731801897954,0.00502526,90649.0,90648.0,0.1120292]
["bitfinex","BTCUSD",1731801898163,0.220625,90652.0,90648.0,0.0017132]
["bitfinex","BTCUSD",1731801898370,0.110315,90649.0,90648.0,0.0017132]
["bitfinex","BTCUSD",1731801898570,0.220625,90652.0,90642.0,0.330968]
["bitfinex","BTCUSD",1731801898571,0.110317,90648.0,90642.0,0.110323]
["bitfinex","BTCUSD",1731801898777,0.110317,90648.0,90642.0,0.330968]
["bitfinex","BTCUSD",1731801898987,0.110317,90648.0,90643.0,0.110322]
["bitfinex","BTCUSD",1731801899219,0.220625,90652.0,90644.0,0.110321]
["bitfinex","BTCUSD",1731801899220,0.0008567,90649.0,90644.0,0.110321]
["bitfinex","BTCUSD",1731801899426,0.1111717,90649.0,90644.0,0.110321]
["bitfinex","BTCUSD",1731801899844,0.1111717,90649.0,90647.0,0.16578524]
["bitfinex","BTCUSD",1731801899845,0.0008567,90649.0,90647.0,0.16578524]
["bitfinex","BTCUSD",1731801900058,0.0008567,90649.0,90648.0,0.187316]
["bitfinex","BTCUSD",1731801901286,0.0008567,90649.0,90648.0,0.18952198]
["bitfinex","BTCUSD",1731801901517,0.0008567,90649.0,90648.0,0.187316]
["bitfinex","BTCUSD",1731801901778,0.0008567,90649.0,90648.0,0.18952205]
["bitfinex","BTCUSD",1731801902616,0.0008567,90649.0,90648.0,0.187316]
["bitfinex","BTCUSD",1731801903288,0.0008567,90649.0,90645.0,0.110319]
["bitfinex","BTCUSD",1731801903501,0.0008567,90649.0,90640.0,0.0781]
["bitfinex","BTCUSD",1731801903502,0.1111717,90649.0,90640.0,0.0781]
["bitfinex","BTCUSD",1731801903709,0.110322,90644.0,90640.0,0.0781]
["bitfinex","BTCUSD",1731801903915,0.0008567,90649.0,90640.0,0.0781]
["bitfinex","BTCUSD",1731801904133,0.0008567,90649.0,90627.0,0.17078524]
["bitfinex","BTCUSD",1731801904134,0.0008567,90649.0,90635.0,0.0781]
["bitfinex","BTCUSD",1731801904378,0.110329,90638.0,90637.0,0.16578524]
["bitfinex","BTCUSD",1731801904593,0.110327,90640.0,90637.0,0.16578524]
["bitfinex","BTCUSD",1731801904805,0.110327,90640.0,90635.0,0.0781]
["bitfinex","BTCUSD",1731801904806,0.110331,90636.0,90635.0,0.0781]
["bitfinex","BTCUSD",1731801905013,0.23650426,90648.0,90630.0,0.0475]
["bitfinex","BTCUSD",1731801905259,0.23650426,90648.0,90628.0,0.0017132]
["bitfinex","BTCUSD",1731801905260,0.110339,90629.0,90628.0,0.0017132]
["bitfinex","BTCUSD",1731801905741,0.110338,90631.0,90628.0,0.0017132]
["bitfinex","BTCUSD",1731801905944,0.110337,90631.0,90628.0,0.0017132]
["bitfinex","BTCUSD",1731801906376,0.22067,90633.0,90628.0,0.0017132]
["bitfinex","BTCUSD",1731801906579,0.110339,90630.0,90628.0,0.0017132]
["bitfinex","BTCUSD",1731801907988,0.220667,90634.0,90628.0,0.0017132]
["bitfinex","BTCUSD",1731801908128,0.110333,90634.0,90628.0,0.0017132]
["bitfinex","BTCUSD",1731801908342,0.22066,90637.0,90628.0,0.0017132]
["bitfinex","BTCUSD",1731801908569,0.03,90640.0,90628.0,0.0017132]
["bitfinex","BTCUSD",1731801908570,0.110339,90629.0,90628.0,0.0017132]
["bitfinex","BTCUSD",1731801908798,0.23778071,90629.0,90628.0,0.0017132]
["bitfinex","BTCUSD",1731801909040,0.24808551,90629.0,90628.0,0.0017132]
["bitfinex","BTCUSD",1731801911478,0.35714806,90629.0,90628.0,0.0017132]
["bitfinex","BTCUSD",1731801911964,0.34684326,90629.0,90628.0,0.0017132]
["bitfinex","BTCUSD",1731801912434,0.35714658,90629.0,90628.0,0.0017132]
["bitfinex","BTCUSD",1731801913408,0.29270554,90629.0,90628.0,0.0017132]
["bitfinex","BTCUSD",1731801913642,0.40304454,90629.0,90628.0,0.0017132]
["bitfinex","BTCUSD",1731801914347,0.40304454,90629.0,90596.0,0.220759]
["bitfinex","BTCUSD",1731801914348,0.12744171,90619.0,90617.0,0.16578524]
["bitfinex","BTCUSD",1731801914598,0.43806058,90618.0,90617.0,0.16578524]
["bitfinex","BTCUSD",1731801914847,0.110366,90607.0,90606.0,0.16578524]
["bitfinex","BTCUSD",1731801915582,0.110366,90607.0,90596.0,0.159679]
["bitfinex","BTCUSD",1731801915583,0.110376,90600.0,90596.0,0.0493]
["bitfinex","BTCUSD",1731801915828,0.110376,90600.0,90598.0,0.16578524]
["bitfinex","BTCUSD",1731801916062,0.110376,90600.0,90596.0,0.0493]
["bitfinex","BTCUSD",1731801916291,0.110376,90600.0,90595.0,0.11038]
["bitfinex","BTCUSD",1731801916525,0.220746,90602.0,90593.0,0.0753]
["bitfinex","BTCUSD",1731801916752,0.110375,90600.0,90595.0,0.110381]
["bitfinex","BTCUSD",1731801917229,0.110375,90600.0,90593.0,0.0753]
["bitfinex","BTCUSD",1731801917230,0.220733,90607.0,90593.0,0.0753]
["bitfinex","BTCUSD",1731801917458,0.220712,90616.0,90596.0,0.110379]
["bitfinex","BTCUSD",1731801917690,0.110374,90601.0,90596.0,0.110379]
["bitfinex","BTCUSD",1731801918374,0.110371,90603.0,90594.0,0.110382]
["bitfinex","BTCUSD",1731801918589,0.220734,90607.0,90597.0,0.110377]
["bitfinex","BTCUSD",1731801918826,0.220734,90607.0,90595.0,0.220762]
["bitfinex","BTCUSD",1731801918827,0.220734,90607.0,90595.0,0.11038]
["bitfinex","BTCUSD",1731801919036,0.110374,90601.0,90595.0,0.11038]
["bitfinex","BTCUSD",1731801919546,0.110374,90601.0,90596.0,0.110379]
["bitfinex","BTCUSD",1731801920008,0.110374,90601.0,90593.0,0.0753]
["bitfinex","BTCUSD",1731801920009,0.220735,90607.0,90594.0,0.220765]
["bitfinex","BTCUSD",1731801920231,0.331102,90606.0,90597.0,0.110377]
["bitfinex","BTCUSD",1731801920470,0.32034215,90613.0,90598.0,0.16578524]
["bitfinex","BTCUSD",1731801920471,0.04549436,90613.0,90598.0,0.16578524]
["bitfinex","BTCUSD",1731801920690,0.04549436,90613.0,90601.0,0.0753]
["bitfinex","BTCUSD",1731801920901,0.109001,90620.0,90601.0,0.0753]
["bitfinex","BTCUSD",1731801920902,0.220703,90620.0,90608.0,0.22073]
["bitfinex","BTCUSD",1731801921114,0.09872382,90624.0,90613.0,0.110358]
["bitfinex","BTCUSD",1731801921346,0.110354,90617.0,90610.0,0.220726]
["bitfinex","BTCUSD",1731801921565,0.110354,90617.0,90603.0,0.16578524]
["bitfinex","BTCUSD",1731801921777,0.220701,90620.0,90606.0,0.220734]
["bitfinex","BTCUSD",1731801921987,0.110354,90618.0,90612.0,0.11036]
["bitfinex","BTCUSD",1731801922442,0.110354,90617.0,90612.0,0.11036]
["bitfinex","BTCUSD",1731801922694,0.11037,90604.0,90601.0,0.0753]
["bitfinex","BTCUSD",1731801922916,0.04588871,90621.0,90600.0,0.16578524]
["bitfinex","BTCUSD",1731801922917,0.220729,90609.0,90600.0,0.16578524]
["bitfinex","BTCUSD",1731801923156,0.110374,90601.0,90600.0,0.16578524]
["bitfinex","BTCUSD",1731801923464,0.110378,90597.0,90596.0,0.0017136]
["bitfinex","BTCUSD",1731801924245,0.110377,90599.0,90596.0,0.0017136]
["bitfinex","BTCUSD",1731801924469,0.22075,90600.0,90596.0,0.0017136]
["bitfinex","BTCUSD",1731801924717,0.331125,90600.0,90596.0,0.0017136]
["bitfinex","BTCUSD",1731801925154,0.110375,90600.0,90596.0,0.0017136]
["bitfinex","BTCUSD",1731801925394,0.110377,90599.0,90596.0,0.0017136]
["bitfinex","BTCUSD",1731801925844,0.220741,90604.0,90596.0,0.0017136]
["bitfinex","BTCUSD",1731801926057,0.110373,90602.0,90596.0,0.1120926]
["bitfinex","BTCUSD",1731801926311,0.110373,90602.0,90597.0,0.110378]
["bitfinex","BTCUSD",1731801926533,0.110373,90602.0,90596.0,0.0017136]
["bitfinex","BTCUSD",1731801926756,0.110374,90601.0,90596.0,0.0017136]
["bitfinex","BTCUSD",1731801926975,0.03082526,90607.0,90596.0,0.0017136]
["bitfinex","BTCUSD",1731801927241,0.220744,90603.0,90596.0,0.0017136]
["bitfinex","BTCUSD",1731801927433,0.03082526,90609.0,90599.0,0.220752]
["bitfinex","BTCUSD",1731801927659,0.17606036,90615.0,90609.0,0.110363]
["bitfinex","BTCUSD",1731801927894,0.110359,90613.0,90608.0,0.110365]
["bitfinex","BTCUSD",1731801928113,0.04395521,90616.0,90609.0,0.110364]
["bitfinex","BTCUSD",1731801928331,0.04395521,90616.0,90600.0,0.1293]
["bitfinex","BTCUSD",1731801928601,0.220694,90624.0,90603.0,0.16578524]
["bitfinex","BTCUSD",1731801928821,0.11035,90621.0,90614.0,0.110357]
["bitfinex","BTCUSD",1731801929029,0.11035,90621.0,90612.0,0.220719]
["bitfinex","BTCUSD",1731801929030,0.220696,90622.0,90615.0,0.110356]
["bitfinex","BTCUSD",1731801929266,0.110351,90620.0,90615.0,0.110356]
["bitfinex","BTCUSD",1731801929494,0.01027512,90623.0,90609.0,0.220727]
["bitfinex","BTCUSD",1731801929495,0.23096912,90623.0,90609.0,0.220727]
["bitfinex","BTCUSD",1731801929737,0.110352,90619.0,90609.0,0.220727]
["bitfinex","BTCUSD",1731801929994,0.03083097,90622.0,90621.0,0.110349]
["bitfinex","BTCUSD",1731801930215,0.23711138,90632.0,90621.0,0.0816]
["bitfinex","BTCUSD",1731801930216,0.01027512,90631.0,90621.0,0.0816]
["bitfinex","BTCUSD",1731801930473,0.18634109,90632.0,90621.0,0.0816]
["bitfinex","BTCUSD",1731801930474,0.04551096,90632.0,90621.0,0.0816]
["bitfinex","BTCUSD",1731801930692,0.04551096,90632.0,90627.0,0.110341]
["bitfinex","BTCUSD",1731801930919,0.25149597,90635.0,90623.0,0.220694]
["bitfinex","BTCUSD",1731801931174,0.04542136,90636.0,90623.0,0.220694]
["bitfinex","BTCUSD",1731801931400,0.110336,90632.0,90623.0,0.220694]
["bitfinex","BTCUSD",1731801931634,0.220658,90638.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731801931635,0.23093597,90638.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731801931852,0.110334,90634.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731801932121,0.01027797,90638.0,90624.0,0.16799204]
["bitfinex","BTCUSD",1731801932348,0.07496437,90640.0,90639.0,0.110327]
["bitfinex","BTCUSD",1731801932349,0.03,90640.0,90639.0,0.110327]
["bitfinex","BTCUSD",1731801933700,0.03,90640.0,90633.0,0.110335]
["bitfinex","BTCUSD",1731801933701,0.0008571,90634.0,90633.0,0.110335]
["bitfinex","BTCUSD",1731801934144,0.0008571,90634.0,90617.0,0.005]
["bitfinex","BTCUSD",1731801934362,0.110336,90632.0,90626.0,0.27612824]
["bitfinex","BTCUSD",1731801934635,0.0008571,90634.0,90614.0,0.16578524]
["bitfinex","BTCUSD",1731801934857,0.0008571,90634.0,90624.0,0.16578524]
["bitfinex","BTCUSD",1731801934858,0.10906255,90633.0,90624.0,0.16578524]
["bitfinex","BTCUSD",1731801935100,0.11034,90629.0,90624.0,0.110345]
["bitfinex","BTCUSD",1731801935315,0.03087699,90628.0,90624.0,0.110345]
["bitfinex","BTCUSD",1731801935536,0.220677,90630.0,90622.0,0.110347]
["bitfinex","BTCUSD",1731801935784,0.110342,90627.0,90622.0,0.110347]
["bitfinex","BTCUSD",1731801936492,0.110342,90627.0,90621.0,0.110349]
["bitfinex","BTCUSD",1731801937199,0.02058538,90631.0,90614.0,0.16578524]
["bitfinex","BTCUSD",1731801937200,0.03087699,90631.0,90614.0,0.16578524]
["bitfinex","BTCUSD",1731801937455,0.01029161,90630.0,90614.0,0.16578524]
["bitfinex","BTCUSD",1731801937697,0.110341,90628.0,90622.0,0.110347]
["bitfinex","BTCUSD",1731801938149,0.01029161,90630.0,90616.0,0.220711]
["bitfinex","BTCUSD",1731801938361,0.01029161,90630.0,90614.0,0.16578524]
["bitfinex","BTCUSD",1731801938362,0.01029161,90631.0,90614.0,0.16578524]
["bitfinex","BTCUSD",1731801938576,0.01029161,90632.0,90614.0,0.16578524]
["bitfinex","BTCUSD",1731801938926,0.01029161,90632.0,90615.0,0.220714]
["bitfinex","BTCUSD",1731801938927,0.01029161,90631.0,90615.0,0.220714]
["bitfinex","BTCUSD",1731801939041,0.110339,90630.0,90624.0,0.110345]
["bitfinex","BTCUSD",1731801939271,0.01029161,90631.0,90614.0,0.16578524]
["bitfinex","BTCUSD",1731801939484,0.16578524,90636.0,90614.0,0.16578524]
["bitfinex","BTCUSD",1731801939485,0.110337,90632.0,90615.0,0.220714]
["bitfinex","BTCUSD",1731801939709,0.01029161,90633.0,90615.0,0.0022069]
["bitfinex","BTCUSD",1731801939928,0.0008571,90634.0,90633.0,0.110335]
["bitfinex","BTCUSD",1731801941746,0.0008571,90634.0,90632.0,0.110335]
["bitfinex","BTCUSD",1731801942862,0.0008571,90634.0,90628.0,0.11034]
["bitfinex","BTCUSD",1731801942863,0.1111911,90634.0,90628.0,0.11034]
["bitfinex","BTCUSD",1731801943081,0.1445211,90636.0,90620.0,0.110349]
["bitfinex","BTCUSD",1731801943320,0.1445211,90636.0,90617.0,0.0766]
["bitfinex","BTCUSD",1731801943321,0.110343,90627.0,90624.0,0.16578524]
["bitfinex","BTCUSD",1731801943538,0.110341,90629.0,90624.0,0.16578524]
["bitfinex","BTCUSD",1731801943766,0.110341,90629.0,90623.0,0.110346]
["bitfinex","BTCUSD",1731801943767,0.11034,90629.0,90623.0,0.110346]
["bitfinex","BTCUSD",1731801944003,0.11034,90629.0,90617.0,0.0766]
["bitfinex","BTCUSD",1731801944004,0.0102914,90633.0,90617.0,0.0766]
["bitfinex","BTCUSD",1731801944218,0.220665,90635.0,90627.0,0.110341]
["bitfinex","BTCUSD",1731801944433,0.220667,90634.0,90625.0,0.110344]
["bitfinex","BTCUSD",1731801944652,0.220665,90635.0,90625.0,0.110344]
["bitfinex","BTCUSD",1731801944870,0.110338,90631.0,90625.0,0.110344]
["bitfinex","BTCUSD",1731801945104,0.0102914,90634.0,90633.0,0.110335]
["bitfinex","BTCUSD",1731801945326,0.0476,90652.0,90640.0,0.110326]
["bitfinex","BTCUSD",1731801945327,0.12060896,90646.0,90640.0,0.110326]
["bitfinex","BTCUSD",1731801945536,0.12060896,90646.0,90633.0,0.0784]
["bitfinex","BTCUSD",1731801945537,0.220636,90647.0,90638.0,0.110328]
["bitfinex","BTCUSD",1731801945778,0.04460241,90647.0,90633.0,0.0784]
["bitfinex","BTCUSD",1731801946037,0.10991925,90649.0,90630.0,0.110337]
["bitfinex","BTCUSD",1731801946038,0.110331,90636.0,90630.0,0.110337]
["bitfinex","BTCUSD",1731801946273,0.110333,90635.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731801946500,0.110333,90635.0,90627.0,0.1243]
["bitfinex","BTCUSD",1731801946501,0.11033,90637.0,90628.0,0.0017136]
["bitfinex","BTCUSD",1731801946791,0.0008568,90635.0,90628.0,0.0017136]
["bitfinex","BTCUSD",1731801947023,0.0008568,90635.0,90633.0,0.110335]
["bitfinex","BTCUSD",1731801947251,0.0008568,90635.0,90628.0,0.0017136]
["bitfinex","BTCUSD",1731801947490,0.110338,90631.0,90628.0,0.0017136]
["bitfinex","BTCUSD",1731801947744,0.110336,90632.0,90628.0,0.0017136]
["bitfinex","BTCUSD",1731801947992,0.0008568,90635.0,90628.0,0.0017136]
["bitfinex","BTCUSD",1731801948244,0.0008568,90635.0,90631.0,0.220672]
["bitfinex","BTCUSD",1731801948481,0.0008568,90635.0,90634.0,0.110333]
["bitfinex","BTCUSD",1731801949476,0.0008568,90635.0,90629.0,0.220679]
["bitfinex","BTCUSD",1731801949709,0.0008568,90635.0,90632.0,0.110335]
["bitfinex","BTCUSD",1731801949957,0.0008568,90635.0,90633.0,0.110334]
["bitfinex","BTCUSD",1731801950197,0.0008568,90635.0,90631.0,0.331012]
["bitfinex","BTCUSD",1731801950481,0.0008568,90635.0,90628.0,0.0017136]
["bitfinex","BTCUSD",1731801950704,0.0008568,90635.0,90631.0,0.110336]
["bitfinex","BTCUSD",1731801950934,0.0008568,90635.0,90632.0,0.110335]
["bitfinex","BTCUSD",1731801950935,0.03,90634.0,90632.0,0.110335]
["bitfinex","BTCUSD",1731801951639,0.03,90634.0,90630.0,0.220677]
["bitfinex","BTCUSD",1731801951871,0.03,90634.0,90633.0,0.110335]
["bitfinex","BTCUSD",1731801952106,0.03,90634.0,90632.0,0.110335]
["bitfinex","BTCUSD",1731801952578,0.03,90634.0,90633.0,0.110335]
["bitfinex","BTCUSD",1731801956933,0.03,90634.0,90632.0,0.110335]
["bitfinex","BTCUSD",1731801957413,0.01029429,90633.0,90632.0,0.110335]
["bitfinex","BTCUSD",1731801957647,0.03,90634.0,90632.0,0.110335]
["bitfinex","BTCUSD",1731801957881,0.03,90634.0,90633.0,0.110335]
["bitfinex","BTCUSD",1731801958118,0.03,90634.0,90629.0,0.220679]
["bitfinex","BTCUSD",1731801958119,0.00898044,90637.0,90629.0,0.220679]
["bitfinex","BTCUSD",1731801958371,0.110328,90639.0,90634.0,0.110333]
["bitfinex","BTCUSD",1731801958856,0.0008568,90636.0,90635.0,0.110332]
["bitfinex","BTCUSD",1731801959097,0.0008568,90636.0,90635.0,0.191932]
["bitfinex","BTCUSD",1731801960086,0.0008568,90636.0,90635.0,0.110332]
["bitfinex","BTCUSD",1731801960795,0.0008568,90636.0,90632.0,0.0017136]
["bitfinex","BTCUSD",1731801960796,0.1111878,90636.0,90632.0,0.0017136]
["bitfinex","BTCUSD",1731801961030,0.0008568,90636.0,90633.0,0.110334]
["bitfinex","BTCUSD",1731801961271,0.0008568,90636.0,90632.0,0.0017136]
["bitfinex","BTCUSD",1731801961509,0.0008568,90636.0,90635.0,0.110332]
["bitfinex","BTCUSD",1731801961979,0.0008568,90636.0,90632.0,0.0017136]
["bitfinex","BTCUSD",1731801962258,0.110335,90633.0,90632.0,0.0017136]
["bitfinex","BTCUSD",1731801962932,0.220666,90635.0,90632.0,0.0017136]
["bitfinex","BTCUSD",1731801963168,0.0008568,90636.0,90632.0,0.0017136]
["bitfinex","BTCUSD",1731801963421,0.110335,90633.0,90632.0,0.0017136]
["bitfinex","BTCUSD",1731801965350,0.12685327,90633.0,90632.0,0.0017136]
["bitfinex","BTCUSD",1731801966146,0.110335,90633.0,90632.0,0.0017136]
["bitfinex","BTCUSD",1731801969254,0.110333,90635.0,90632.0,0.0017136]
["bitfinex","BTCUSD",1731801969485,0.04513278,90636.0,90632.0,0.1120486]
["bitfinex","BTCUSD",1731801969711,0.04513278,90636.0,90632.0,0.0017136]
["bitfinex","BTCUSD",1731801969993,0.110335,90633.0,90632.0,0.0017136]
["bitfinex","BTCUSD",1731801970227,0.01032312,90633.0,90632.0,0.0017136]
["bitfinex","BTCUSD",1731801970683,0.01032312,90633.0,90632.0,0.1120496]
["bitfinex","BTCUSD",1731801971140,0.0008568,90636.0,90635.0,0.110332]
["bitfinex","BTCUSD",1731801971388,0.0111789,90636.0,90635.0,0.110332]
["bitfinex","BTCUSD",1731801971622,0.0008568,90636.0,90635.0,0.240732]
["bitfinex","BTCUSD",1731801973307,0.16664194,90649.0,90642.0,0.220646]
["bitfinex","BTCUSD",1731801973516,0.16664194,90649.0,90635.0,0.1304]
["bitfinex","BTCUSD",1731801973517,0.01031801,90648.0,90647.0,0.110318]
["bitfinex","BTCUSD",1731801973996,0.01031801,90648.0,90645.0,0.220638]
["bitfinex","BTCUSD",1731801973997,0.0008567,90649.0,90645.0,0.220638]
["bitfinex","BTCUSD",1731801974231,0.0008567,90649.0,90648.0,0.110316]
["bitfinex","BTCUSD",1731801974703,0.01117168,90649.0,90648.0,0.110316]
["bitfinex","BTCUSD",1731801974928,0.0008567,90649.0,90648.0,0.110316]
["bitfinex","BTCUSD",1731801975436,0.0008567,90649.0,90643.0,0.220644]
["bitfinex","BTCUSD",1731801975671,0.0008567,90649.0,90645.0,0.22064]
["bitfinex","BTCUSD",1731801975917,0.01117168,90649.0,90643.0,0.220644]
["bitfinex","BTCUSD",1731801976172,0.0008567,90649.0,90648.0,0.110316]
["bitfinex","BTCUSD",1731801977805,0.0008567,90649.0,90648.0,0.238616]
["bitfinex","BTCUSD",1731801979654,0.0008567,90649.0,90648.0,0.34767855]
["bitfinex","BTCUSD",1731801981418,0.0008567,90649.0,90648.0,0.110316]
["bitfinex","BTCUSD",1731801981702,0.0008567,90649.0,90643.0,0.220644]
["bitfinex","BTCUSD",1731801981952,0.0008567,90649.0,90635.0,0.110331]
["bitfinex","BTCUSD",1731801982204,0.0008567,90649.0,90638.0,0.16578524]
["bitfinex","BTCUSD",1731801982205,0.110327,90639.0,90638.0,0.16578524]
["bitfinex","BTCUSD",1731801982448,0.0008567,90649.0,90636.0,0.11033]
["bitfinex","BTCUSD",1731801982449,0.220638,90646.0,90636.0,0.11033]
["bitfinex","BTCUSD",1731801982721,0.220638,90646.0,90637.0,0.110329]
["bitfinex","BTCUSD",1731801982722,0.110324,90642.0,90637.0,0.110329]
["bitfinex","BTCUSD",1731801983168,0.110328,90639.0,90634.0,0.110333]
["bitfinex","BTCUSD",1731801983432,0.110328,90639.0,90632.0,0.0017136]
["bitfinex","BTCUSD",1731801983433,0.110335,90633.0,90632.0,0.0017136]
["bitfinex","BTCUSD",1731801983675,0.12829841,90649.0,90632.0,0.0017136]
["bitfinex","BTCUSD",1731801983676,0.110331,90636.0,90632.0,0.0017136]
["bitfinex","BTCUSD",1731801983896,0.22065,90641.0,90632.0,0.0017136]
["bitfinex","BTCUSD",1731801984107,0.110328,90639.0,90632.0,0.0017136]
["bitfinex","BTCUSD",1731801984325,0.110327,90640.0,90632.0,0.0017136]
["bitfinex","BTCUSD",1731801984542,0.22065,90641.0,90632.0,0.0017136]
["bitfinex","BTCUSD",1731801984767,0.22065,90641.0,90633.0,0.110334]
["bitfinex","BTCUSD",1731801984768,0.110328,90639.0,90633.0,0.110334]
["bitfinex","BTCUSD",1731801984976,0.110328,90639.0,90632.0,0.0017136]
["bitfinex","BTCUSD",1731801985249,0.0786,90642.0,90632.0,0.1120486]
["bitfinex","BTCUSD",1731801985500,0.110335,90633.0,90632.0,0.0017136]
["bitfinex","BTCUSD",1731801987127,0.21939755,90633.0,90632.0,0.0017136]
["bitfinex","BTCUSD",1731801988268,0.10906255,90633.0,90632.0,0.0017136]
["bitfinex","BTCUSD",1731801988700,0.21939755,90633.0,90632.0,0.0017136]
["bitfinex","BTCUSD",1731801991884,0.26397847,90633.0,90632.0,0.0017136]
["bitfinex","BTCUSD",1731801999716,0.220653,90640.0,90632.0,0.0017136]
["bitfinex","BTCUSD",1731801999930,0.110331,90637.0,90632.0,0.0017136]
["bitfinex","BTCUSD",1731802000144,0.110331,90637.0,90632.0,0.1120486]
["bitfinex","BTCUSD",1731802000615,0.04455101,90640.0,90632.0,0.0017136]
["bitfinex","BTCUSD",1731802000876,0.110332,90635.0,90632.0,0.0017136]
["bitfinex","BTCUSD",1731802001114,0.110333,90635.0,90632.0,0.0017136]
["bitfinex","BTCUSD",1731802001345,0.22065,90641.0,90632.0,0.0017136]
["bitfinex","BTCUSD",1731802001561,0.220655,90639.0,90632.0,0.0017136]
["bitfinex","BTCUSD",1731802001771,0.220653,90640.0,90632.0,0.0017136]
["bitfinex","BTCUSD",1731802001995,0.110332,90636.0,90632.0,0.0017136]
["bitfinex","BTCUSD",1731802002409,0.110332,90636.0,90632.0,0.1120496]
["bitfinex","BTCUSD",1731802002635,0.01029651,90641.0,90632.0,0.0017136]
["bitfinex","BTCUSD",1731802002864,0.110335,90633.0,90632.0,0.0017136]
["bitfinex","BTCUSD",1731802003274,0.220667,90635.0,90632.0,0.0017136]
["bitfinex","BTCUSD",1731802003531,0.110335,90633.0,90632.0,0.0017136]
["bitfinex","BTCUSD",1731802004854,0.1111916,90633.0,90632.0,0.0017136]
["bitfinex","BTCUSD",1731802005501,0.3005455,90633.0,90632.0,0.0017136]
["bitfinex","BTCUSD",1731802006878,0.2201455,90633.0,90632.0,0.0017136]
["bitfinex","BTCUSD",1731802007807,0.2654455,90633.0,90632.0,0.0017136]
["bitfinex","BTCUSD",1731802008063,0.27574201,90633.0,90632.0,0.0017136]
["bitfinex","BTCUSD",1731802008558,0.37464323,90633.0,90632.0,0.0017136]
["bitfinex","BTCUSD",1731802008796,0.27574201,90633.0,90632.0,0.0017136]
["bitfinex","BTCUSD",1731802009441,0.37463215,90633.0,90632.0,0.0017136]
["bitfinex","BTCUSD",1731802009919,0.32933215,90633.0,90632.0,0.0017136]
["bitfinex","BTCUSD",1731802010129,0.23044201,90633.0,90632.0,0.0017136]
["bitfinex","BTCUSD",1731802010781,0.32933215,90633.0,90632.0,0.0017136]
["bitfinex","BTCUSD",1731802010985,0.23044201,90633.0,90632.0,0.0017136]
["bitfinex","BTCUSD",1731802011473,0.32932475,90633.0,90632.0,0.0017136]
["bitfinex","BTCUSD",1731802012306,0.23044201,90633.0,90632.0,0.0017136]
["bitfinex","BTCUSD",1731802012513,0.32932475,90633.0,90632.0,0.0017136]
["bitfinex","BTCUSD",1731802012941,0.23044201,90633.0,90632.0,0.0017136]
["bitfinex","BTCUSD",1731802014069,0.32932475,90633.0,90632.0,0.0017136]
["bitfinex","BTCUSD",1731802014492,0.23044201,90633.0,90632.0,0.0017136]
["bitfinex","BTCUSD",1731802014958,0.32932475,90633.0,90632.0,0.0017136]
["bitfinex","BTCUSD",1731802015397,0.23044201,90633.0,90632.0,0.0017136]
["bitfinex","BTCUSD",1731802016020,0.32931255,90633.0,90632.0,0.0017136]
["bitfinex","BTCUSD",1731802016226,0.23044201,90633.0,90632.0,0.0017136]
["bitfinex","BTCUSD",1731802016681,0.32930789,90633.0,90632.0,0.0017136]
["bitfinex","BTCUSD",1731802017321,0.23044201,90633.0,90632.0,0.0017136]
["bitfinex","BTCUSD",1731802017589,0.329301,90633.0,90632.0,0.0017136]
["bitfinex","BTCUSD",1731802017841,0.41204201,90633.0,90632.0,0.0017136]
["bitfinex","BTCUSD",1731802018033,0.23778071,90629.0,90628.0,0.0017136]
["bitfinex","BTCUSD",1731802018262,0.39266665,90629.0,90628.0,0.0017136]
["bitfinex","BTCUSD",1731802018472,0.40413977,90629.0,90628.0,0.0017136]
["bitfinex","BTCUSD",1731802019533,0.50298641,90629.0,90628.0,0.0017136]
["bitfinex","BTCUSD",1731802020852,0.42635749,90629.0,90628.0,0.0017136]
["bitfinex","BTCUSD",1731802021058,0.52520587,90629.0,90628.0,0.0017136]
["bitfinex","BTCUSD",1731802021294,0.52522936,90629.0,90628.0,0.0017136]
["bitfinex","BTCUSD",1731802021523,0.52523495,90629.0,90628.0,0.0017136]
["bitfinex","BTCUSD",1731802021748,0.42638098,90629.0,90628.0,0.0017136]
["bitfinex","BTCUSD",1731802022188,0.52523495,90629.0,90628.0,0.0017136]
["bitfinex","BTCUSD",1731802022400,0.42638098,90629.0,90628.0,0.0017136]
["bitfinex","BTCUSD",1731802022850,0.45438098,90629.0,90628.0,0.0017136]
["bitfinex","BTCUSD",1731802023082,0.45438098,90629.0,90619.0,0.16578524]
["bitfinex","BTCUSD",1731802023083,0.11035,90620.0,90619.0,0.16578524]
["bitfinex","BTCUSD",1731802023341,0.110363,90610.0,90609.0,0.16578524]
["bitfinex","BTCUSD",1731802023562,0.120683,90610.0,90609.0,0.16578524]
["bitfinex","BTCUSD",1731802023769,0.01032,90610.0,90595.0,0.16252392]
["bitfinex","BTCUSD",1731802023982,0.11037,90604.0,90598.0,0.110377]
["bitfinex","BTCUSD",1731802024195,0.220735,90606.0,90598.0,0.110377]
["bitfinex","BTCUSD",1731802024420,0.110371,90604.0,90598.0,0.110377]
["bitfinex","BTCUSD",1731802024630,0.110358,90614.0,90598.0,0.110377]
["bitfinex","BTCUSD",1731802024868,0.16578524,90606.0,90592.0,0.00165535]
["bitfinex","BTCUSD",1731802025153,0.49558579,90605.0,90592.0,0.00165535]
["bitfinex","BTCUSD",1731802025387,0.110383,90593.0,90592.0,0.00165535]
["bitfinex","BTCUSD",1731802027498,0.0801,90603.0,90592.0,0.00336855]
["bitfinex","BTCUSD",1731802027706,0.02060461,90599.0,90592.0,0.00336855]
["bitfinex","BTCUSD",1731802027937,0.110383,90593.0,90592.0,0.00336855]
["bitfinex","BTCUSD",1731802029036,0.13098761,90593.0,90592.0,0.00336855]
["bitfinex","BTCUSD",1731802029506,0.110383,90593.0,90592.0,0.00336855]
["bitfinex","BTCUSD",1731802029716,0.13098761,90593.0,90592.0,0.00336855]
["bitfinex","BTCUSD",1731802030386,0.02060461,90593.0,90592.0,0.00336855]
["bitfinex","BTCUSD",1731802030655,0.02059036,90594.0,90593.0,0.0809]
["bitfinex","BTCUSD",1731802030886,0.16578524,90605.0,90593.0,0.0809]
["bitfinex","BTCUSD",1731802030887,0.02059036,90604.0,90593.0,0.0809]
["bitfinex","BTCUSD",1731802031143,0.02059036,90604.0,90603.0,0.110371]
["bitfinex","BTCUSD",1731802031351,0.16578524,90605.0,90604.0,0.11037]
["bitfinex","BTCUSD",1731802031352,0.16567668,90605.0,90604.0,0.11037]
["bitfinex","BTCUSD",1731802031599,0.02058935,90613.0,90593.0,0.0809]
["bitfinex","BTCUSD",1731802031812,0.220694,90624.0,90614.0,0.110358]
["bitfinex","BTCUSD",1731802031813,0.06473121,90618.0,90614.0,0.110358]
["bitfinex","BTCUSD",1731802032066,0.06473121,90618.0,90594.0,0.27984779]
["bitfinex","BTCUSD",1731802032067,0.15449486,90618.0,90595.0,0.110381]
["bitfinex","BTCUSD",1731802032281,0.15449486,90618.0,90613.0,0.110359]
["bitfinex","BTCUSD",1731802032526,0.16578524,90616.0,90613.0,0.110359]
["bitfinex","BTCUSD",1731802032736,0.04414186,90618.0,90611.0,0.110361]
["bitfinex","BTCUSD",1731802032965,0.02058935,90620.0,90617.0,0.110354]
["bitfinex","BTCUSD",1731802033215,0.02058945,90622.0,90608.0,0.0809]
["bitfinex","BTCUSD",1731802033459,0.11034,90629.0,90624.0,0.110345]
["bitfinex","BTCUSD",1731802033707,0.16664184,90633.0,90631.0,0.110337]
["bitfinex","BTCUSD",1731802033910,0.16664184,90633.0,90609.0,0.10906255]
["bitfinex","BTCUSD",1731802033911,0.16664184,90633.0,90628.0,0.220681]
["bitfinex","BTCUSD",1731802034124,0.16664184,90633.0,90625.0,0.220689]
["bitfinex","BTCUSD",1731802034125,0.0008566,90633.0,90632.0,0.110336]
["bitfinex","BTCUSD",1731802034600,0.0008566,90633.0,90632.0,0.191236]
["bitfinex","BTCUSD",1731802041177,0.0008566,90633.0,90630.0,0.110338]
["bitfinex","BTCUSD",1731802041394,0.110338,90631.0,90610.0,0.075]
["bitfinex","BTCUSD",1731802041619,0.110339,90630.0,90623.0,0.27613124]
["bitfinex","BTCUSD",1731802041874,0.11034,90629.0,90623.0,0.110346]
["bitfinex","BTCUSD",1731802042139,0.0008566,90633.0,90623.0,0.110346]
["bitfinex","BTCUSD",1731802042140,0.110339,90630.0,90623.0,0.110346]
["bitfinex","BTCUSD",1731802042389,0.110339,90630.0,90624.0,0.110345]
["bitfinex","BTCUSD",1731802042607,0.16578524,90628.0,90615.0,0.110356]
["bitfinex","BTCUSD",1731802042833,0.16578524,90628.0,90608.0,0.16578524]
["bitfinex","BTCUSD",1731802042834,0.21940155,90630.0,90622.0,0.110347]
["bitfinex","BTCUSD",1731802043057,0.10906255,90630.0,90608.0,0.17078524]
["bitfinex","BTCUSD",1731802043289,0.10906255,90630.0,90615.0,0.110356]
["bitfinex","BTCUSD",1731802043290,0.110348,90623.0,90615.0,0.110356]
["bitfinex","BTCUSD",1731802043536,0.10906255,90630.0,90613.0,0.110358]
["bitfinex","BTCUSD",1731802043769,0.10906255,90630.0,90615.0,0.110356]
["bitfinex","BTCUSD",1731802043770,0.110348,90623.0,90615.0,0.110356]
["bitfinex","BTCUSD",1731802044017,0.110348,90623.0,90611.0,0.110361]
["bitfinex","BTCUSD",1731802044252,0.110348,90623.0,90610.0,0.220726]
["bitfinex","BTCUSD",1731802044253,0.110348,90623.0,90617.0,0.110354]
["bitfinex","BTCUSD",1731802044513,0.16578524,90629.0,90621.0,0.110348]
["bitfinex","BTCUSD",1731802044514,0.110343,90627.0,90621.0,0.110348]
["bitfinex","BTCUSD",1731802044748,0.2215276,90633.0,90609.0,0.441456]
["bitfinex","BTCUSD",1731802044749,0.0008566,90633.0,90632.0,0.110336]
["bitfinex","BTCUSD",1731802048338,0.09049854,90653.0,90647.0,0.110317]
["bitfinex","BTCUSD",1731802048560,0.110325,90641.0,90634.0,0.110333]
["bitfinex","BTCUSD",1731802048788,0.10906255,90652.0,90635.0,0.16578524]
["bitfinex","BTCUSD",1731802049017,0.220626,90651.0,90637.0,0.22066]
["bitfinex","BTCUSD",1731802049272,0.110318,90647.0,90640.0,0.110325]
["bitfinex","BTCUSD",1731802049511,0.32968855,90651.0,90634.0,0.220667]
["bitfinex","BTCUSD",1731802049782,0.22613897,90664.0,90639.0,0.16578524]
["bitfinex","BTCUSD",1731802049783,0.02173458,90659.0,90639.0,0.16578524]
["bitfinex","BTCUSD",1731802050045,0.16578524,90654.0,90653.0,0.110309]
["bitfinex","BTCUSD",1731802050253,0.16578524,90654.0,90642.0,0.220648]
["bitfinex","BTCUSD",1731802050503,0.16578524,90654.0,90641.0,0.22065]
["bitfinex","BTCUSD",1731802050504,0.02173458,90659.0,90652.0,0.110311]
["bitfinex","BTCUSD",1731802050735,0.02173458,90659.0,90630.0,0.10906255]
["bitfinex","BTCUSD",1731802050736,0.02173458,90659.0,90655.0,0.110308]
["bitfinex","BTCUSD",1731802050942,0.04537486,90661.0,90655.0,0.110308]
["bitfinex","BTCUSD",1731802050943,0.110301,90661.0,90655.0,0.110308]
["bitfinex","BTCUSD",1731802051166,0.10906255,90661.0,90650.0,0.220628]
["bitfinex","BTCUSD",1731802051378,0.110299,90663.0,90654.0,0.220617]
["bitfinex","BTCUSD",1731802051592,0.27608224,90665.0,90657.0,0.110304]
["bitfinex","BTCUSD",1731802051808,0.10906255,90664.0,90657.0,0.110304]
["bitfinex","BTCUSD",1731802052048,0.0008566,90672.0,90644.0,0.083]
["bitfinex","BTCUSD",1731802052294,0.0008566,90672.0,90662.0,0.220597]
["bitfinex","BTCUSD",1731802052517,0.1111436,90672.0,90666.0,0.110293]
["bitfinex","BTCUSD",1731802052726,0.0008566,90672.0,90666.0,0.110293]
["bitfinex","BTCUSD",1731802052944,0.110289,90671.0,90666.0,0.110293]
["bitfinex","BTCUSD",1731802053169,0.0008566,90672.0,90662.0,0.220597]
["bitfinex","BTCUSD",1731802053394,0.0008566,90672.0,90667.0,0.110293]
["bitfinex","BTCUSD",1731802053608,0.0008566,90672.0,90652.0,0.16578524]
["bitfinex","BTCUSD",1731802053826,0.0008566,90672.0,90671.0,0.110288]
["bitfinex","BTCUSD",1731802055185,0.0008566,90672.0,90668.0,0.220583]
["bitfinex","BTCUSD",1731802055402,0.0008566,90672.0,90665.0,0.220591]
["bitfinex","BTCUSD",1731802055625,0.0008566,90672.0,90670.0,0.110289]
["bitfinex","BTCUSD",1731802055849,0.0008566,90672.0,90653.0,0.11406255]
["bitfinex","BTCUSD",1731802055850,0.0008566,90672.0,90671.0,0.110288]
["bitfinex","BTCUSD",1731802057491,0.0008566,90672.0,90653.0,0.11406255]
["bitfinex","BTCUSD",1731802057704,0.0008566,90672.0,90662.0,0.16578524]
["bitfinex","BTCUSD",1731802057916,0.0008566,90672.0,90655.0,0.10906255]
["bitfinex","BTCUSD",1731802058170,0.0008566,90672.0,90671.0,0.110288]
["bitfinex","BTCUSD",1731802060682,0.0008566,90672.0,90666.0,0.220588]
["bitfinex","BTCUSD",1731802060935,0.0008566,90672.0,90661.0,0.220601]
["bitfinex","BTCUSD",1731802060936,0.110293,90668.0,90661.0,0.1103]
["bitfinex","BTCUSD",1731802061148,0.0008566,90672.0,90642.0,0.17578524]
["bitfinex","BTCUSD",1731802061365,0.22058,90670.0,90659.0,0.110302]
["bitfinex","BTCUSD",1731802061792,0.22058,90670.0,90655.0,0.220616]
["bitfinex","BTCUSD",1731802061793,0.110295,90666.0,90655.0,0.220616]
["bitfinex","BTCUSD",1731802061999,0.110295,90666.0,90660.0,0.110302]
["bitfinex","BTCUSD",1731802062953,0.110295,90666.0,90653.0,0.001713]
["bitfinex","BTCUSD",1731802062954,0.110295,90666.0,90654.0,0.220619]
["bitfinex","BTCUSD",1731802063174,0.22058,90670.0,90659.0,0.110303]
["bitfinex","BTCUSD",1731802063391,0.22058,90670.0,90653.0,0.112023]
["bitfinex","BTCUSD",1731802063392,0.110302,90660.0,90653.0,0.112023]
["bitfinex","BTCUSD",1731802063601,0.220587,90667.0,90654.0,0.16578524]
["bitfinex","BTCUSD",1731802063820,0.12088343,90671.0,90654.0,0.220617]
["bitfinex","BTCUSD",1731802064048,0.110294,90667.0,90660.0,0.110301]
["bitfinex","BTCUSD",1731802064258,0.110295,90666.0,90660.0,0.110301]
["bitfinex","BTCUSD",1731802064466,0.110298,90664.0,90656.0,0.220614]
["bitfinex","BTCUSD",1731802064688,0.220584,90668.0,90654.0,0.220617]
["bitfinex","BTCUSD",1731802064915,0.110296,90665.0,90659.0,0.110303]
["bitfinex","BTCUSD",1731802065165,0.110304,90658.0,90653.0,0.001713]
["bitfinex","BTCUSD",1731802065387,0.10906255,90668.0,90653.0,0.112023]
["bitfinex","BTCUSD",1731802065388,0.110302,90660.0,90653.0,0.112023]
["bitfinex","BTCUSD",1731802065598,0.110304,90659.0,90653.0,0.112023]
["bitfinex","BTCUSD",1731802065809,0.110304,90659.0,90654.0,0.110308]
["bitfinex","BTCUSD",1731802066232,0.1103,90662.0,90654.0,0.220619]
["bitfinex","BTCUSD",1731802066454,0.1103,90662.0,90655.0,0.330923]
["bitfinex","BTCUSD",1731802066929,0.1103,90662.0,90656.0,0.110307]
["bitfinex","BTCUSD",1731802067188,0.220592,90665.0,90653.0,0.001713]
["bitfinex","BTCUSD",1731802067396,0.110309,90654.0,90653.0,0.001713]
["bitfinex","BTCUSD",1731802069696,0.04511763,90654.0,90653.0,0.001713]
["bitfinex","BTCUSD",1731802070162,0.220606,90659.0,90653.0,0.001713]
["bitfinex","BTCUSD",1731802070394,0.110296,90665.0,90653.0,0.001713]
["bitfinex","BTCUSD",1731802070659,0.220581,90670.0,90653.0,0.001713]
["bitfinex","BTCUSD",1731802070660,0.16578524,90662.0,90659.0,0.110302]
["bitfinex","BTCUSD",1731802070887,0.110291,90670.0,90653.0,0.001713]
["bitfinex","BTCUSD",1731802071125,0.0008566,90672.0,90654.0,0.00220595]
["bitfinex","BTCUSD",1731802071415,0.04463525,90672.0,90663.0,0.220594]
["bitfinex","BTCUSD",1731802071657,0.04463525,90672.0,90665.0,0.110295]
["bitfinex","BTCUSD",1731802071859,0.110289,90671.0,90665.0,0.110295]
["bitfinex","BTCUSD",1731802072702,0.110289,90671.0,90659.0,0.220605]
["bitfinex","BTCUSD",1731802072703,0.110292,90669.0,90659.0,0.220605]
["bitfinex","BTCUSD",1731802072952,0.110292,90669.0,90656.0,0.16578524]
["bitfinex","BTCUSD",1731802073171,0.0008566,90672.0,90656.0,0.16578524]
["bitfinex","BTCUSD",1731802073172,0.0008566,90672.0,90668.0,0.110291]
["bitfinex","BTCUSD",1731802073391,0.0008566,90672.0,90669.0,0.11029]
["bitfinex","BTCUSD",1731802074058,0.0008566,90672.0,90667.0,0.220586]
["bitfinex","BTCUSD",1731802074059,0.0008566,90672.0,90670.0,0.110289]
["bitfinex","BTCUSD",1731802074762,0.0008566,90672.0,90668.0,0.110292]
["bitfinex","BTCUSD",1731802074986,0.0008566,90672.0,90669.0,0.11029]
["bitfinex","BTCUSD",1731802075448,0.0008566,90672.0,90671.0,0.110288]
["bitfinex","BTCUSD",1731802078136,0.04546482,90684.0,90665.0,0.220592]
["bitfinex","BTCUSD",1731802078380,0.110275,90683.0,90678.0,0.11028]
["bitfinex","BTCUSD",1731802078804,0.110275,90683.0,90675.0,0.220566]
["bitfinex","BTCUSD",1731802079026,0.110275,90683.0,90678.0,0.11028]
["bitfinex","BTCUSD",1731802079482,0.110273,90684.0,90678.0,0.11028]
["bitfinex","BTCUSD",1731802079724,0.110271,90685.0,90677.0,0.110281]
["bitfinex","BTCUSD",1731802079940,0.110273,90684.0,90678.0,0.110279]
["bitfinex","BTCUSD",1731802080223,0.13277653,90687.0,90676.0,0.16578524]
["bitfinex","BTCUSD",1731802080407,0.13277653,90687.0,90667.0,0.0799]
["bitfinex","BTCUSD",1731802080408,0.0008563,90687.0,90667.0,0.0799]
["bitfinex","BTCUSD",1731802080625,0.0008563,90687.0,90683.0,0.110274]
["bitfinex","BTCUSD",1731802080875,0.0008563,90687.0,90681.0,0.110276]
["bitfinex","BTCUSD",1731802080876,0.1111253,90687.0,90681.0,0.110276]
["bitfinex","BTCUSD",1731802081322,0.00074437,90687.0,90682.0,0.110274]
["bitfinex","BTCUSD",1731802082275,0.00074437,90687.0,90680.0,0.110277]
["bitfinex","BTCUSD",1731802082702,0.11101337,90687.0,90681.0,0.110276]
["bitfinex","BTCUSD",1731802082911,0.00074437,90687.0,90682.0,0.110275]
["bitfinex","BTCUSD",1731802083332,0.00074437,90687.0,90680.0,0.110277]
["bitfinex","BTCUSD",1731802083333,0.11101337,90687.0,90680.0,0.110277]
["bitfinex","BTCUSD",1731802083547,0.110273,90684.0,90667.0,0.0799]
["bitfinex","BTCUSD",1731802083811,0.00074437,90687.0,90678.0,0.220559]
["bitfinex","BTCUSD",1731802084019,0.00074437,90687.0,90667.0,0.0799]
["bitfinex","BTCUSD",1731802084020,0.00074437,90687.0,90686.0,0.11027]
["bitfinex","BTCUSD",1731802084469,0.01104566,90687.0,90686.0,0.11027]
["bitfinex","BTCUSD",1731802084686,0.00074437,90687.0,90667.0,0.18896255]
["bitfinex","BTCUSD",1731802084901,0.00074437,90687.0,90682.0,0.110274]
["bitfinex","BTCUSD",1731802085104,0.00074437,90687.0,90667.0,0.18896255]
["bitfinex","BTCUSD",1731802085576,0.00074437,90687.0,90683.0,0.110273]
["bitfinex","BTCUSD",1731802085792,0.00074437,90687.0,90667.0,0.18896255]
["bitfinex","BTCUSD",1731802086013,0.00074437,90687.0,90684.0,0.110273]
["bitfinex","BTCUSD",1731802086263,0.00074437,90687.0,90686.0,0.11027]
["bitfinex","BTCUSD",1731802089008,0.00074437,90687.0,90686.0,0.19277]
["bitfinex","BTCUSD",1731802089956,0.00074437,90687.0,90686.0,0.17507]
["bitfinex","BTCUSD",1731802090609,0.00074437,90687.0,90686.0,0.09257]
["bitfinex","BTCUSD",1731802091757,0.00074437,90687.0,90681.0,0.220551]
["bitfinex","BTCUSD",1731802091972,0.00074437,90687.0,90676.0,0.16578524]
["bitfinex","BTCUSD",1731802092198,0.00074437,90687.0,90677.0,0.220563]
["bitfinex","BTCUSD",1731802092419,0.00074437,90687.0,90678.0,0.22056]
["bitfinex","BTCUSD",1731802092628,0.00074437,90687.0,90676.0,0.16578524]
["bitfinex","BTCUSD",1731802092839,0.00497656,90686.0,90672.0,0.0491]
["bitfinex","BTCUSD",1731802093068,0.00074437,90687.0,90683.0,0.110273]
["bitfinex","BTCUSD",1731802093285,0.09450615,90690.0,90679.0,0.110278]
["bitfinex","BTCUSD",1731802093490,0.09450615,90690.0,90675.0,0.00165389]
["bitfinex","BTCUSD",1731802093930,0.110279,90679.0,90675.0,0.00165389]
["bitfinex","BTCUSD",1731802094153,0.220557,90680.0,90675.0,0.00165389]
["bitfinex","BTCUSD",1731802094456,0.10906255,90689.0,90675.0,0.00165389]
["bitfinex","BTCUSD",1731802094457,0.220538,90687.0,90675.0,0.00165389]
["bitfinex","BTCUSD",1731802094657,0.11028,90678.0,90675.0,0.00165389]
["bitfinex","BTCUSD",1731802095515,0.220555,90681.0,90675.0,0.00165389]
["bitfinex","BTCUSD",1731802095516,0.110279,90679.0,90675.0,0.00165389]
["bitfinex","BTCUSD",1731802095955,0.110281,90677.0,90675.0,0.00165389]
["bitfinex","BTCUSD",1731802096186,0.12744171,90676.0,90675.0,0.00165389]
["bitfinex","BTCUSD",1731802096397,0.23772371,90676.0,90675.0,0.00165389]
["bitfinex","BTCUSD",1731802096825,0.23772371,90676.0,90656.0,0.38639824]
["bitfinex","BTCUSD",1731802096826,0.12744171,90676.0,90656.0,0.16578524]
["bitfinex","BTCUSD",1731802097064,0.12744171,90668.0,90662.0,0.110299]
["bitfinex","BTCUSD",1731802097279,0.12744171,90668.0,90662.0,0.110298]
["bitfinex","BTCUSD",1731802097503,0.12744171,90668.0,90664.0,0.110297]
["bitfinex","BTCUSD",1731802097717,0.12744171,90668.0,90659.0,0.220606]
["bitfinex","BTCUSD",1731802097933,0.12744171,90668.0,90664.0,0.110297]
["bitfinex","BTCUSD",1731802098160,0.12744171,90668.0,90665.0,0.110295]
["bitfinex","BTCUSD",1731802098637,0.12744171,90668.0,90661.0,0.220602]
["bitfinex","BTCUSD",1731802098870,0.12744171,90668.0,90663.0,0.110297]
["bitfinex","BTCUSD",1731802099308,0.12744171,90668.0,90653.0,0.222332]
["bitfinex","BTCUSD",1731802099534,0.12744171,90668.0,90657.0,0.16578524]
["bitfinex","BTCUSD",1731802099796,0.23773471,90668.0,90659.0,0.110302]
["bitfinex","BTCUSD",1731802100008,0.23773471,90668.0,90655.0,0.220616]
["bitfinex","BTCUSD",1731802100009,0.12744171,90668.0,90660.0,0.110301]
["bitfinex","BTCUSD",1731802100221,0.110293,90667.0,90660.0,0.110301]
["bitfinex","BTCUSD",1731802100667,0.12744171,90668.0,90660.0,0.110301]
["bitfinex","BTCUSD",1731802101350,0.23773471,90668.0,90660.0,0.110301]
["bitfinex","BTCUSD",1731802101802,0.12744171,90668.0,90660.0,0.110301]
["bitfinex","BTCUSD",1731802102040,0.12744171,90668.0,90658.0,0.110304]
["bitfinex","BTCUSD",1731802102248,0.12744171,90668.0,90662.0,0.110299]
["bitfinex","BTCUSD",1731802102475,0.23773471,90668.0,90657.0,0.220611]
["bitfinex","BTCUSD",1731802102709,0.23773471,90668.0,90660.0,0.110301]
["bitfinex","BTCUSD",1731802102945,0.23773471,90668.0,90661.0,0.1103]
["bitfinex","BTCUSD",1731802102946,0.12744171,90668.0,90661.0,0.1103]
["bitfinex","BTCUSD",1731802103679,0.12744171,90668.0,90654.0,0.16578524]
["bitfinex","BTCUSD",1731802103907,0.110293,90667.0,90660.0,0.110301]
["bitfinex","BTCUSD",1731802104122,0.23773371,90668.0,90660.0,0.110302]
["bitfinex","BTCUSD",1731802104336,0.23773371,90668.0,90655.0,0.220616]
["bitfinex","BTCUSD",1731802104337,0.110295,90666.0,90657.0,0.110304]
["bitfinex","BTCUSD",1731802104556,0.220591,90666.0,90657.0,0.110305]
["bitfinex","BTCUSD",1731802104787,0.12744171,90668.0,90658.0,0.110303]
["bitfinex","BTCUSD",1731802105029,0.12744171,90668.0,90655.0,0.220615]
["bitfinex","BTCUSD",1731802105243,0.12744171,90668.0,90661.0,0.1103]
["bitfinex","BTCUSD",1731802105488,0.12744171,90668.0,90658.0,0.220609]
["bitfinex","BTCUSD",1731802105711,0.12744171,90675.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731802105975,0.110285,90674.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731802106193,0.12744171,90675.0,90672.0,0.110286]
["bitfinex","BTCUSD",1731802106664,0.12744171,90675.0,90658.0,0.048]
["bitfinex","BTCUSD",1731802106665,0.12744171,90675.0,90674.0,0.110285]
["bitfinex","BTCUSD",1731802107131,0.12744171,90682.0,90671.0,0.220577]
["bitfinex","BTCUSD",1731802107344,0.12744171,90682.0,90674.0,0.110284]
["bitfinex","BTCUSD",1731802107583,0.28146172,90682.0,90674.0,0.110284]
["bitfinex","BTCUSD",1731802107796,0.17118672,90682.0,90674.0,0.110284]
["bitfinex","BTCUSD",1731802108041,0.17118672,90682.0,90670.0,0.220578]
["bitfinex","BTCUSD",1731802108277,0.17118672,90682.0,90661.0,0.220601]
["bitfinex","BTCUSD",1731802108278,0.110278,90680.0,90672.0,0.110287]
["bitfinex","BTCUSD",1731802108491,0.09418672,90682.0,90661.0,0.220601]
["bitfinex","BTCUSD",1731802108667,0.110277,90681.0,90673.0,0.110286]
["bitfinex","BTCUSD",1731802108917,0.110279,90679.0,90668.0,0.330876]
["bitfinex","BTCUSD",1731802109133,0.110279,90679.0,90671.0,0.110287]
["bitfinex","BTCUSD",1731802109640,0.110279,90679.0,90672.0,0.110286]
["bitfinex","BTCUSD",1731802109898,0.110277,90681.0,90673.0,0.110285]
["bitfinex","BTCUSD",1731802110118,0.110278,90680.0,90673.0,0.110285]
["bitfinex","BTCUSD",1731802110362,0.110279,90679.0,90671.0,0.110288]
["bitfinex","BTCUSD",1731802110571,0.110279,90679.0,90672.0,0.110287]
["bitfinex","BTCUSD",1731802110785,0.09504302,90682.0,90667.0,0.0017126]
["bitfinex","BTCUSD",1731802111006,0.09504302,90682.0,90676.0,0.110281]
["bitfinex","BTCUSD",1731802111250,0.20531902,90682.0,90674.0,0.110284]
["bitfinex","BTCUSD",1731802111465,0.110278,90680.0,90672.0,0.110286]
["bitfinex","BTCUSD",1731802111695,0.110279,90679.0,90672.0,0.110286]
["bitfinex","BTCUSD",1731802112138,0.04460131,90682.0,90670.0,0.22058]
["bitfinex","BTCUSD",1731802112357,0.04460131,90682.0,90667.0,0.2222976]
["bitfinex","BTCUSD",1731802112358,0.110283,90676.0,90669.0,0.11029]
["bitfinex","BTCUSD",1731802112814,0.220555,90680.0,90670.0,0.110289]
["bitfinex","BTCUSD",1731802112815,0.11028,90678.0,90670.0,0.110289]
["bitfinex","BTCUSD",1731802113025,0.110279,90679.0,90671.0,0.110288]
["bitfinex","BTCUSD",1731802113247,0.110282,90676.0,90667.0,0.0017126]
["bitfinex","BTCUSD",1731802113543,0.110282,90676.0,90669.0,0.110291]
["bitfinex","BTCUSD",1731802113811,0.110292,90668.0,90667.0,0.0017126]
["bitfinex","BTCUSD",1731802114036,0.186992,90668.0,90667.0,0.0017126]
["bitfinex","BTCUSD",1731802114497,0.29605455,90668.0,90667.0,0.0017126]
["bitfinex","BTCUSD",1731802114758,0.42349626,90668.0,90667.0,0.0017126]
["bitfinex","BTCUSD",1731802115481,0.43379961,90668.0,90667.0,0.0017126]
["bitfinex","BTCUSD",1731802115913,0.84855347,90668.0,90667.0,0.0017126]
["bitfinex","BTCUSD",1731802116620,1.09554708,90668.0,90667.0,0.0017126]
["bitfinex","BTCUSD",1731802117568,0.84855347,90668.0,90667.0,0.0017126]
["bitfinex","BTCUSD",1731802117783,0.89326663,90668.0,90667.0,0.0017126]
["bitfinex","BTCUSD",1731802117991,1.09100184,90668.0,90667.0,0.0017126]
["bitfinex","BTCUSD",1731802118223,1.16223243,90668.0,90667.0,0.0017126]
["bitfinex","BTCUSD",1731802118438,0.91507024,90668.0,90667.0,0.0017126]
["bitfinex","BTCUSD",1731802119340,0.92007024,90668.0,90667.0,0.0017126]
["bitfinex","BTCUSD",1731802120035,0.92007024,90668.0,90653.0,0.001713]
["bitfinex","BTCUSD",1731802120036,0.005,90666.0,90653.0,0.001713]
["bitfinex","BTCUSD",1731802120285,0.110309,90654.0,90653.0,0.001713]
["bitfinex","BTCUSD",1731802120513,0.12060734,90654.0,90653.0,0.001713]
["bitfinex","BTCUSD",1731802120964,0.19740734,90654.0,90653.0,0.001713]
["bitfinex","BTCUSD",1731802121664,0.19729821,90654.0,90653.0,0.001713]
["bitfinex","BTCUSD",1731802122306,0.24699821,90654.0,90653.0,0.001713]
["bitfinex","BTCUSD",1731802123206,0.24710734,90654.0,90653.0,0.001713]
["bitfinex","BTCUSD",1731802123637,0.36116989,90654.0,90653.0,0.001713]
["bitfinex","BTCUSD",1731802123896,0.36316989,90654.0,90653.0,0.001713]
["bitfinex","BTCUSD",1731802124174,0.8277403,90654.0,90653.0,0.001713]
["bitfinex","BTCUSD",1731802124397,0.8277403,90654.0,90635.0,0.16578524]
["bitfinex","BTCUSD",1731802124398,0.1263,90641.0,90635.0,0.16578524]
["bitfinex","BTCUSD",1731802124629,0.23777271,90636.0,90635.0,0.16578524]
["bitfinex","BTCUSD",1731802124848,0.34683526,90636.0,90635.0,0.16578524]
["bitfinex","BTCUSD",1731802125065,0.110342,90627.0,90626.0,0.0017134]
["bitfinex","BTCUSD",1731802125982,0.01029834,90633.0,90626.0,0.0017134]
["bitfinex","BTCUSD",1731802125983,0.220672,90632.0,90626.0,0.0017134]
["bitfinex","BTCUSD",1731802126202,0.110342,90627.0,90626.0,0.0017134]
["bitfinex","BTCUSD",1731802126459,0.110342,90627.0,90614.0,0.16578524]
["bitfinex","BTCUSD",1731802126460,0.10906255,90632.0,90614.0,0.16578524]
["bitfinex","BTCUSD",1731802126688,0.110344,90626.0,90618.0,0.110352]
["bitfinex","BTCUSD",1731802126940,0.110344,90626.0,90615.0,0.220714]
["bitfinex","BTCUSD",1731802127164,0.01028438,90635.0,90615.0,0.220714]
["bitfinex","BTCUSD",1731802127165,0.220641,90645.0,90634.0,0.110333]
["bitfinex","BTCUSD",1731802127408,0.220641,90645.0,90616.0,0.15846255]
["bitfinex","BTCUSD",1731802127409,0.16528524,90638.0,90620.0,0.0983]
["bitfinex","BTCUSD",1731802127646,0.12744171,90644.0,90624.0,0.110345]
["bitfinex","BTCUSD",1731802127647,0.110337,90631.0,90624.0,0.110345]
["bitfinex","BTCUSD",1731802127889,0.220645,90643.0,90620.0,0.0983]
["bitfinex","BTCUSD",1731802127890,0.220645,90643.0,90621.0,0.220699]
["bitfinex","BTCUSD",1731802128101,0.220645,90643.0,90623.0,0.220694]
["bitfinex","BTCUSD",1731802128102,0.38644424,90638.0,90623.0,0.220694]
["bitfinex","BTCUSD",1731802128323,0.110338,90631.0,90625.0,0.110344]
["bitfinex","BTCUSD",1731802128571,0.110338,90631.0,90617.0,0.16578524]
["bitfinex","BTCUSD",1731802128572,0.12744171,90629.0,90610.0,0.0753]
["bitfinex","BTCUSD",1731802128800,0.12744171,90629.0,90626.0,0.16578524]
["bitfinex","BTCUSD",1731802128801,0.110342,90627.0,90626.0,0.16578524]
["bitfinex","BTCUSD",1731802129057,0.38645524,90633.0,90615.0,0.16578524]
["bitfinex","BTCUSD",1731802129271,0.10906255,90632.0,90611.0,0.110361]
["bitfinex","BTCUSD",1731802129508,0.110357,90615.0,90603.0,0.296042]
["bitfinex","BTCUSD",1731802129720,0.110354,90618.0,90615.0,0.16578524]
["bitfinex","BTCUSD",1731802129931,0.110355,90617.0,90610.0,0.110362]
["bitfinex","BTCUSD",1731802130168,0.10906255,90632.0,90610.0,0.110362]
["bitfinex","BTCUSD",1731802130388,0.10906255,90632.0,90603.0,0.296042]
["bitfinex","BTCUSD",1731802130389,0.220696,90622.0,90603.0,0.296041]
["bitfinex","BTCUSD",1731802130600,0.110353,90618.0,90611.0,0.11036]
["bitfinex","BTCUSD",1731802131247,0.110358,90614.0,90603.0,0.296041]
["bitfinex","BTCUSD",1731802131482,0.16578524,90621.0,90603.0,0.0753]
["bitfinex","BTCUSD",1731802131483,0.12744171,90618.0,90603.0,0.0753]
["bitfinex","BTCUSD",1731802131715,0.0049068,90613.0,90597.0,0.0494]
["bitfinex","BTCUSD",1731802131945,0.12744171,90618.0,90597.0,0.110378]
["bitfinex","BTCUSD",1731802131946,0.220711,90616.0,90597.0,0.110378]
["bitfinex","BTCUSD",1731802132397,0.220711,90616.0,90607.0,0.0017144]
["bitfinex","BTCUSD",1731802132623,0.110365,90608.0,90607.0,0.0017144]
["bitfinex","BTCUSD",1731802134249,0.21942755,90608.0,90607.0,0.0017144]
["bitfinex","BTCUSD",1731802134678,0.26474129,90608.0,90607.0,0.0017144]
["bitfinex","BTCUSD",1731802137777,0.15437629,90608.0,90596.0,0.00165508]
["bitfinex","BTCUSD",1731802137980,0.110378,90597.0,90596.0,0.00165508]
["bitfinex","BTCUSD",1731802138201,0.12744171,90602.0,90596.0,0.00165508]
["bitfinex","BTCUSD",1731802138424,0.110378,90597.0,90596.0,0.00165508]
["bitfinex","BTCUSD",1731802144954,0.1102654,90597.0,90596.0,0.00165508]
["bitfinex","BTCUSD",1731802145807,0.1102654,90597.0,90596.0,0.00251228]
["bitfinex","BTCUSD",1731802147155,0.10906255,90601.0,90596.0,0.00251228]
["bitfinex","BTCUSD",1731802147401,0.110375,90600.0,90596.0,0.00251228]
["bitfinex","BTCUSD",1731802147628,0.11037,90604.0,90597.0,0.110378]
["bitfinex","BTCUSD",1731802147840,0.04389942,90605.0,90596.0,0.00251228]
["bitfinex","BTCUSD",1731802148053,0.110374,90601.0,90596.0,0.00251228]
["bitfinex","BTCUSD",1731802148271,0.04402375,90606.0,90596.0,0.00251228]
["bitfinex","BTCUSD",1731802148489,0.0763,90615.0,90596.0,0.00251228]
["bitfinex","BTCUSD",1731802148490,0.220706,90618.0,90597.0,0.00220735]
["bitfinex","BTCUSD",1731802148696,0.16578524,90610.0,90597.0,0.00220724]
["bitfinex","BTCUSD",1731802148917,0.16578524,90610.0,90596.0,0.08251228]
["bitfinex","BTCUSD",1731802149154,0.110362,90611.0,90605.0,0.110368]
["bitfinex","BTCUSD",1731802149850,0.110362,90611.0,90600.0,0.22075]
["bitfinex","BTCUSD",1731802149851,0.110362,90611.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731802151023,0.220714,90615.0,90596.0,0.08251228]
["bitfinex","BTCUSD",1731802151236,0.220714,90615.0,90598.0,0.16578524]
["bitfinex","BTCUSD",1731802151454,0.110362,90611.0,90605.0,0.110368]
["bitfinex","BTCUSD",1731802151690,0.110362,90611.0,90600.0,0.22075]
["bitfinex","BTCUSD",1731802151961,0.110362,90611.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731802152217,0.220709,90617.0,90601.0,0.220748]
["bitfinex","BTCUSD",1731802152450,0.15496881,90619.0,90596.0,0.00251228]
["bitfinex","BTCUSD",1731802152451,0.12744171,90608.0,90596.0,0.00251228]
["bitfinex","BTCUSD",1731802152689,0.110378,90597.0,90596.0,0.00251228]
["bitfinex","BTCUSD",1731802152933,0.21944055,90597.0,90596.0,0.00251228]
["bitfinex","BTCUSD",1731802153168,0.14244055,90597.0,90596.0,0.00251228]
["bitfinex","BTCUSD",1731802153391,0.21944055,90597.0,90596.0,0.00251228]
["bitfinex","BTCUSD",1731802154920,0.26450093,90606.0,90596.0,0.00251228]
["bitfinex","BTCUSD",1731802154921,0.03876593,90606.0,90596.0,0.00251228]
["bitfinex","BTCUSD",1731802155141,0.03,90598.0,90596.0,0.00251228]
["bitfinex","BTCUSD",1731802155601,0.03,90598.0,90592.0,0.110384]
["bitfinex","BTCUSD",1731802155844,0.140377,90598.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731802156069,0.03,90598.0,90595.0,0.110381]
["bitfinex","BTCUSD",1731802156282,0.03,90598.0,90596.0,0.11038]
["bitfinex","BTCUSD",1731802156753,0.03,90598.0,90588.0,0.220779]
["bitfinex","BTCUSD",1731802157267,0.11038,90596.0,90586.0,0.0464]
["bitfinex","BTCUSD",1731802157505,0.03,90598.0,90586.0,0.0464]
["bitfinex","BTCUSD",1731802157733,0.1112364,90597.0,90591.0,0.110385]
["bitfinex","BTCUSD",1731802157977,0.02061238,90596.0,90591.0,0.110385]
["bitfinex","BTCUSD",1731802158217,0.02061238,90595.0,90592.0,0.110384]
["bitfinex","BTCUSD",1731802158463,0.02061238,90594.0,90592.0,0.110384]
["bitfinex","BTCUSD",1731802158712,0.02061238,90593.0,90590.0,0.110386]
["bitfinex","BTCUSD",1731802158949,0.0008574,90597.0,90592.0,0.110385]
["bitfinex","BTCUSD",1731802159187,0.02062331,90596.0,90586.0,0.0464]
["bitfinex","BTCUSD",1731802159423,0.02062331,90595.0,90592.0,0.110385]
["bitfinex","BTCUSD",1731802159663,0.02062331,90595.0,90586.0,0.0464]
["bitfinex","BTCUSD",1731802159664,0.02062331,90594.0,90590.0,0.110387]
["bitfinex","BTCUSD",1731802159921,0.0008574,90597.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731802160147,0.02063055,90596.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731802160384,0.02063055,90595.0,90586.0,0.267184]
["bitfinex","BTCUSD",1731802160618,0.0008574,90597.0,90596.0,0.11038]
["bitfinex","BTCUSD",1731802160884,0.0206385,90594.0,90591.0,0.110386]
["bitfinex","BTCUSD",1731802161123,0.1112354,90597.0,90588.0,0.220779]
["bitfinex","BTCUSD",1731802161124,0.0206385,90593.0,90588.0,0.220779]
["bitfinex","BTCUSD",1731802161365,0.0008574,90597.0,90592.0,0.110385]
["bitfinex","BTCUSD",1731802161615,0.0008574,90597.0,90586.0,0.0464]
["bitfinex","BTCUSD",1731802161616,0.02064814,90596.0,90595.0,0.110381]
["bitfinex","BTCUSD",1731802161862,0.02064814,90596.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731802162112,0.0008574,90597.0,90588.0,0.220778]
["bitfinex","BTCUSD",1731802162355,0.2216154,90597.0,90586.0,0.0464]
["bitfinex","BTCUSD",1731802162605,0.110381,90595.0,90589.0,0.110388]
["bitfinex","BTCUSD",1731802162848,0.0008574,90597.0,90586.0,0.0464]
["bitfinex","BTCUSD",1731802163080,0.02065059,90596.0,90591.0,0.110385]
["bitfinex","BTCUSD",1731802163313,0.02065059,90595.0,90591.0,0.110385]
["bitfinex","BTCUSD",1731802163545,0.02065059,90594.0,90589.0,0.220777]
["bitfinex","BTCUSD",1731802163774,0.0008574,90597.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731802164014,0.0008574,90597.0,90590.0,0.220774]
["bitfinex","BTCUSD",1731802164264,0.0008574,90597.0,90594.0,0.110382]
["bitfinex","BTCUSD",1731802164496,0.0008574,90597.0,90587.0,0.220782]
["bitfinex","BTCUSD",1731802164787,0.0008574,90597.0,90592.0,0.110384]
["bitfinex","BTCUSD",1731802165015,0.0008574,90597.0,90588.0,0.220779]
["bitfinex","BTCUSD",1731802165247,0.0008574,90597.0,90592.0,0.110384]
["bitfinex","BTCUSD",1731802165479,0.0008574,90597.0,90588.0,0.220779]
["bitfinex","BTCUSD",1731802165729,0.0008574,90597.0,90596.0,0.11038]
["bitfinex","BTCUSD",1731802166450,0.0008574,90597.0,90596.0,0.11258734]
["bitfinex","BTCUSD",1731802166678,0.0008574,90597.0,90596.0,0.29784989]
["bitfinex","BTCUSD",1731802166915,0.0008574,90597.0,90596.0,0.37664255]
["bitfinex","BTCUSD",1731802168253,0.08964264,90610.0,90609.0,0.110364]
["bitfinex","BTCUSD",1731802168718,0.27613424,90621.0,90596.0,0.26626255]
["bitfinex","BTCUSD",1731802168719,0.27613424,90621.0,90615.0,0.110356]
["bitfinex","BTCUSD",1731802169182,0.02246067,90627.0,90604.0,0.005]
["bitfinex","BTCUSD",1731802169409,0.16578524,90622.0,90618.0,0.220706]
["bitfinex","BTCUSD",1731802169629,0.16578524,90622.0,90621.0,0.110349]
["bitfinex","BTCUSD",1731802169897,0.110344,90626.0,90621.0,0.110349]
["bitfinex","BTCUSD",1731802170355,0.110341,90628.0,90621.0,0.110349]
["bitfinex","BTCUSD",1731802170599,0.12744171,90630.0,90621.0,0.110349]
["bitfinex","BTCUSD",1731802170871,0.110343,90627.0,90621.0,0.110349]
["bitfinex","BTCUSD",1731802171409,0.220679,90629.0,90618.0,0.220706]
["bitfinex","BTCUSD",1731802171674,0.220679,90629.0,90606.0,0.220735]
["bitfinex","BTCUSD",1731802171675,0.0496,90620.0,90595.0,0.13111574]
["bitfinex","BTCUSD",1731802171933,0.0496,90620.0,90585.0,0.0017122]
["bitfinex","BTCUSD",1731802171934,0.0496,90620.0,90594.0,0.110381]
["bitfinex","BTCUSD",1731802171935,0.12744171,90599.0,90594.0,0.110381]
["bitfinex","BTCUSD",1731802172197,0.12744171,90599.0,90592.0,0.220769]
["bitfinex","BTCUSD",1731802172476,0.12744171,90607.0,90586.0,0.24850024]
["bitfinex","BTCUSD",1731802172722,0.10906255,90619.0,90586.0,0.24850024]
["bitfinex","BTCUSD",1731802172723,0.22631523,90615.0,90589.0,0.0022074]
["bitfinex","BTCUSD",1731802172962,0.110361,90612.0,90588.0,0.01]
["bitfinex","BTCUSD",1731802173203,0.110361,90612.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731802173444,0.110361,90612.0,90589.0,0.441554]
["bitfinex","BTCUSD",1731802173445,0.16578524,90617.0,90616.0,0.110355]
["bitfinex","BTCUSD",1731802173914,0.16578524,90617.0,90610.0,0.220725]
["bitfinex","BTCUSD",1731802173915,0.110353,90618.0,90612.0,0.110359]
["bitfinex","BTCUSD",1731802174137,0.34814071,90622.0,90609.0,0.110363]
["bitfinex","BTCUSD",1731802174138,0.331048,90621.0,90609.0,0.110363]
["bitfinex","BTCUSD",1731802174351,0.331048,90621.0,90611.0,0.110361]
["bitfinex","BTCUSD",1731802174352,0.331051,90620.0,90611.0,0.110361]
["bitfinex","BTCUSD",1731802174575,0.220699,90621.0,90605.0,0.16578524]
["bitfinex","BTCUSD",1731802174576,0.220699,90621.0,90607.0,0.220733]
["bitfinex","BTCUSD",1731802174806,0.12744171,90622.0,90605.0,0.16578524]
["bitfinex","BTCUSD",1731802175080,0.23778971,90622.0,90617.0,0.110353]
["bitfinex","BTCUSD",1731802175329,0.110349,90621.0,90616.0,0.110355]
["bitfinex","BTCUSD",1731802175584,0.12744171,90622.0,90611.0,0.220722]
["bitfinex","BTCUSD",1731802175815,0.002,90651.0,90605.0,0.16578524]
["bitfinex","BTCUSD",1731802175816,0.0008572,90632.0,90612.0,0.00220706]
["bitfinex","BTCUSD",1731802176333,0.0008572,90632.0,90615.0,0.220714]
["bitfinex","BTCUSD",1731802176797,0.110342,90628.0,90612.0,0.00220706]
["bitfinex","BTCUSD",1731802177035,0.110342,90628.0,90606.0,0.10906255]
["bitfinex","BTCUSD",1731802177280,0.110342,90628.0,90622.0,0.110348]
["bitfinex","BTCUSD",1731802178696,0.12744171,90629.0,90606.0,0.15400029]
["bitfinex","BTCUSD",1731802178944,0.12744171,90629.0,90621.0,0.220698]
["bitfinex","BTCUSD",1731802179188,0.12744171,90629.0,90622.0,0.110348]
["bitfinex","BTCUSD",1731802179424,0.12744171,90629.0,90624.0,0.110345]
["bitfinex","BTCUSD",1731802179658,0.12744171,90629.0,90618.0,0.220706]
["bitfinex","BTCUSD",1731802179899,0.2215302,90632.0,90616.0,0.110355]
["bitfinex","BTCUSD",1731802179900,0.0008572,90632.0,90616.0,0.110355]
["bitfinex","BTCUSD",1731802180137,0.0008572,90632.0,90618.0,0.220706]
["bitfinex","BTCUSD",1731802180608,0.0008572,90632.0,90630.0,0.110338]
["bitfinex","BTCUSD",1731802181127,0.0008572,90632.0,90620.0,0.220699]
["bitfinex","BTCUSD",1731802181358,0.12744171,90629.0,90620.0,0.220699]
["bitfinex","BTCUSD",1731802181608,0.12744171,90629.0,90623.0,0.110347]
["bitfinex","BTCUSD",1731802181847,0.12744171,90629.0,90627.0,0.110341]
["bitfinex","BTCUSD",1731802182087,0.12744171,90629.0,90606.0,0.005]
["bitfinex","BTCUSD",1731802182088,0.110341,90628.0,90615.0,0.27484779]
["bitfinex","BTCUSD",1731802182326,0.23778171,90629.0,90618.0,0.220706]
["bitfinex","BTCUSD",1731802182571,0.12744171,90629.0,90617.0,0.220709]
["bitfinex","BTCUSD",1731802182822,0.110341,90628.0,90622.0,0.110347]
["bitfinex","BTCUSD",1731802183055,0.110341,90628.0,90618.0,0.220706]
["bitfinex","BTCUSD",1731802183303,0.05044171,90629.0,90624.0,0.110345]
["bitfinex","BTCUSD",1731802183767,0.05044171,90629.0,90616.0,0.220711]
["bitfinex","BTCUSD",1731802184052,0.05044171,90629.0,90615.0,0.27484779]
["bitfinex","BTCUSD",1731802184053,0.05044171,90629.0,90628.0,0.110341]
["bitfinex","BTCUSD",1731802187457,0.0008572,90632.0,90628.0,0.110341]
["bitfinex","BTCUSD",1731802188186,0.0008572,90632.0,90624.0,0.220691]
["bitfinex","BTCUSD",1731802188424,0.0008572,90632.0,90631.0,0.110337]
["bitfinex","BTCUSD",1731802191929,0.0008572,90632.0,90631.0,0.11254353]
["bitfinex","BTCUSD",1731802192857,0.0008572,90632.0,90631.0,0.11254352]
["bitfinex","BTCUSD",1731802193746,0.0008572,90632.0,90631.0,0.110337]
["bitfinex","BTCUSD",1731802197865,0.0008572,90632.0,90631.0,0.11254352]
["bitfinex","BTCUSD",1731802198093,0.0008572,90632.0,90631.0,0.110337]
["bitfinex","BTCUSD",1731802198335,0.110322,90644.0,90637.0,0.110329]
["bitfinex","BTCUSD",1731802199439,0.110322,90644.0,90638.0,0.110328]
["bitfinex","BTCUSD",1731802199661,0.220631,90649.0,90630.0,0.220677]
["bitfinex","BTCUSD",1731802199874,0.110319,90646.0,90640.0,0.110326]
["bitfinex","BTCUSD",1731802200583,0.110322,90644.0,90635.0,0.220664]
["bitfinex","BTCUSD",1731802200812,0.38641624,90649.0,90629.0,0.220679]
["bitfinex","BTCUSD",1731802200813,0.16578524,90649.0,90629.0,0.220679]
["bitfinex","BTCUSD",1731802201021,0.110331,90637.0,90632.0,0.110335]
["bitfinex","BTCUSD",1731802201243,0.16578524,90649.0,90628.0,0.16749944]
["bitfinex","BTCUSD",1731802201244,0.110323,90643.0,90631.0,0.220675]
["bitfinex","BTCUSD",1731802201454,0.110323,90643.0,90637.0,0.110329]
["bitfinex","BTCUSD",1731802201702,0.110323,90643.0,90638.0,0.110328]
["bitfinex","BTCUSD",1731802202620,0.38641824,90649.0,90632.0,0.220672]
["bitfinex","BTCUSD",1731802202621,0.16578524,90649.0,90635.0,0.110331]
["bitfinex","BTCUSD",1731802202852,0.110328,90639.0,90633.0,0.110334]
["bitfinex","BTCUSD",1731802203060,0.110326,90641.0,90633.0,0.22067]
["bitfinex","BTCUSD",1731802203274,0.22065,90642.0,90633.0,0.22067]
["bitfinex","BTCUSD",1731802203504,0.22065,90642.0,90633.0,0.110334]
["bitfinex","BTCUSD",1731802203505,0.110328,90639.0,90633.0,0.110334]
["bitfinex","BTCUSD",1731802203755,0.16578524,90649.0,90628.0,0.0017142]
["bitfinex","BTCUSD",1731802203981,0.16578524,90649.0,90630.0,0.110338]
["bitfinex","BTCUSD",1731802203982,0.110332,90636.0,90630.0,0.110338]
["bitfinex","BTCUSD",1731802204260,0.220645,90643.0,90628.0,0.0017142]
["bitfinex","BTCUSD",1731802204504,0.1223,90648.0,90629.0,0.00220668]
["bitfinex","BTCUSD",1731802204719,0.11032,90645.0,90639.0,0.110327]
["bitfinex","BTCUSD",1731802204938,0.110318,90647.0,90639.0,0.110327]
["bitfinex","BTCUSD",1731802205161,0.110322,90644.0,90639.0,0.110327]
["bitfinex","BTCUSD",1731802205388,0.110322,90644.0,90637.0,0.220658]
["bitfinex","BTCUSD",1731802205389,0.220638,90646.0,90637.0,0.220658]
["bitfinex","BTCUSD",1731802205620,0.110323,90643.0,90638.0,0.110328]
["bitfinex","BTCUSD",1731802206132,0.220638,90646.0,90637.0,0.220658]
["bitfinex","BTCUSD",1731802206377,0.0766,90655.0,90638.0,0.16578524]
["bitfinex","BTCUSD",1731802206590,0.0766,90655.0,90645.0,0.110319]
["bitfinex","BTCUSD",1731802206591,0.220621,90653.0,90645.0,0.110319]
["bitfinex","BTCUSD",1731802207073,0.110314,90651.0,90645.0,0.110319]
["bitfinex","BTCUSD",1731802207297,0.110314,90651.0,90646.0,0.110319]
["bitfinex","BTCUSD",1731802207516,0.110309,90654.0,90636.0,0.220662]
["bitfinex","BTCUSD",1731802207735,0.22061,90658.0,90636.0,0.220662]
["bitfinex","BTCUSD",1731802207736,0.110312,90652.0,90647.0,0.110318]
["bitfinex","BTCUSD",1731802208934,0.0457,90659.0,90645.0,0.16578524]
["bitfinex","BTCUSD",1731802209171,0.1103,90662.0,90656.0,0.110306]
["bitfinex","BTCUSD",1731802209407,0.12140437,90663.0,90647.0,0.220636]
["bitfinex","BTCUSD",1731802209659,0.1103,90662.0,90654.0,0.220618]
["bitfinex","BTCUSD",1731802209876,0.12140437,90663.0,90647.0,0.16578524]
["bitfinex","BTCUSD",1731802210099,0.04480437,90663.0,90662.0,0.110299]
["bitfinex","BTCUSD",1731802210328,0.04480437,90663.0,90647.0,0.16578524]
["bitfinex","BTCUSD",1731802210329,0.05511723,90663.0,90647.0,0.16578524]
["bitfinex","BTCUSD",1731802210552,0.01031286,90662.0,90660.0,0.110301]
["bitfinex","BTCUSD",1731802210768,0.01031286,90661.0,90660.0,0.110301]
["bitfinex","BTCUSD",1731802211018,0.04535605,90667.0,90663.0,0.110298]
["bitfinex","BTCUSD",1731802211274,0.01031286,90668.0,90660.0,0.220603]
["bitfinex","BTCUSD",1731802211496,0.31394879,90678.0,90648.0,0.220633]
["bitfinex","BTCUSD",1731802211497,0.01031286,90666.0,90665.0,0.110296]
["bitfinex","BTCUSD",1731802211762,0.01031286,90666.0,90656.0,0.0452]
["bitfinex","BTCUSD",1731802211763,0.01031286,90676.0,90660.0,0.220604]
["bitfinex","BTCUSD",1731802211972,0.16578524,90678.0,90659.0,0.081]
["bitfinex","BTCUSD",1731802211973,0.16578524,90678.0,90661.0,0.00220571]
["bitfinex","BTCUSD",1731802212188,0.16578524,90678.0,90659.0,0.081]
["bitfinex","BTCUSD",1731802212406,0.16578524,90678.0,90670.0,0.220579]
["bitfinex","BTCUSD",1731802213056,0.110279,90679.0,90670.0,0.220579]
["bitfinex","BTCUSD",1731802213308,0.220553,90681.0,90670.0,0.220579]
["bitfinex","BTCUSD",1731802213535,0.110279,90679.0,90673.0,0.110286]
["bitfinex","BTCUSD",1731802214023,0.110279,90679.0,90670.0,0.220579]
["bitfinex","BTCUSD",1731802214024,0.110279,90679.0,90674.0,0.110284]
["bitfinex","BTCUSD",1731802214285,0.220555,90680.0,90667.0,0.220587]
["bitfinex","BTCUSD",1731802214498,0.110283,90676.0,90670.0,0.110289]
["bitfinex","BTCUSD",1731802214758,0.0049957,90679.0,90659.0,0.081]
["bitfinex","BTCUSD",1731802215012,0.00499562,90675.0,90673.0,0.110285]
["bitfinex","BTCUSD",1731802215237,0.11527568,90678.0,90669.0,0.220581]
["bitfinex","BTCUSD",1731802215451,0.0049956,90674.0,90670.0,0.110289]
["bitfinex","BTCUSD",1731802215672,0.110283,90676.0,90671.0,0.110288]
["bitfinex","BTCUSD",1731802215888,0.00499558,90673.0,90671.0,0.110288]
["bitfinex","BTCUSD",1731802216192,0.220555,90680.0,90667.0,0.220587]
["bitfinex","BTCUSD",1731802216193,0.110283,90676.0,90669.0,0.11029]
["bitfinex","BTCUSD",1731802216283,0.00499556,90672.0,90671.0,0.110288]
["bitfinex","BTCUSD",1731802216507,0.11028,90678.0,90671.0,0.110288]
["bitfinex","BTCUSD",1731802216739,0.00499556,90672.0,90671.0,0.110288]
["bitfinex","BTCUSD",1731802216980,0.110281,90678.0,90672.0,0.110286]
["bitfinex","BTCUSD",1731802217428,0.110281,90678.0,90659.0,0.081]
["bitfinex","BTCUSD",1731802217429,0.110291,90669.0,90661.0,0.220602]
["bitfinex","BTCUSD",1731802217645,0.110291,90669.0,90657.0,0.22061]
["bitfinex","BTCUSD",1731802217646,0.10906255,90681.0,90663.0,0.110298]
["bitfinex","BTCUSD",1731802217860,0.11029,90670.0,90664.0,0.110296]
["bitfinex","BTCUSD",1731802218082,0.220579,90671.0,90659.0,0.220606]
["bitfinex","BTCUSD",1731802218331,0.110291,90670.0,90660.0,0.220604]
["bitfinex","BTCUSD",1731802218549,0.110291,90670.0,90663.0,0.110297]
["bitfinex","BTCUSD",1731802218803,0.110288,90671.0,90665.0,0.110295]
["bitfinex","BTCUSD",1731802219039,0.11029,90670.0,90665.0,0.110295]
["bitfinex","BTCUSD",1731802219488,0.110287,90673.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731802219731,0.10906255,90678.0,90656.0,0.04536501]
["bitfinex","BTCUSD",1731802219952,0.220565,90676.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731802220192,0.10906255,90678.0,90663.0,0.220595]
["bitfinex","BTCUSD",1731802220409,0.110287,90673.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731802220644,0.110287,90673.0,90664.0,0.220594]
["bitfinex","BTCUSD",1731802220853,0.110287,90673.0,90667.0,0.110293]
["bitfinex","BTCUSD",1731802222010,0.10906255,90678.0,90667.0,0.110293]
["bitfinex","BTCUSD",1731802222011,0.110288,90672.0,90667.0,0.110293]
["bitfinex","BTCUSD",1731802222472,0.110285,90674.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802222725,0.220567,90675.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802222726,0.11028,90678.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802222936,0.16578524,90678.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802223154,0.110284,90675.0,90669.0,0.11029]
["bitfinex","BTCUSD",1731802223371,0.085284,90675.0,90669.0,0.11029]
["bitfinex","BTCUSD",1731802224094,0.220565,90676.0,90666.0,0.220589]
["bitfinex","BTCUSD",1731802224325,0.0008566,90679.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802224326,0.342875,90672.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802224580,0.23773571,90666.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802224796,0.42339826,90666.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802225061,0.29595655,90666.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802225290,0.220577,90671.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802225512,0.110294,90666.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802225727,0.0457,90672.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802225954,0.01028518,90671.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802226194,0.01028518,90671.0,90670.0,0.11029]
["bitfinex","BTCUSD",1731802226638,0.0008566,90679.0,90670.0,0.11029]
["bitfinex","BTCUSD",1731802226639,0.01028518,90678.0,90677.0,0.110281]
["bitfinex","BTCUSD",1731802226641,0.16664184,90679.0,90671.0,0.110288]
["bitfinex","BTCUSD",1731802226893,0.16664184,90679.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802226894,0.29408355,90679.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802227119,0.220584,90669.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802227363,0.01028518,90677.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802227577,0.11029,90670.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802228267,0.23085218,90675.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802228497,0.110285,90674.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802228720,0.12056618,90677.0,90666.0,0.220589]
["bitfinex","BTCUSD",1731802228946,0.12056618,90677.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802228947,0.16578524,90677.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802229188,0.110284,90675.0,90667.0,0.110292]
["bitfinex","BTCUSD",1731802229863,0.110284,90675.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731802230082,0.0008566,90679.0,90667.0,0.220587]
["bitfinex","BTCUSD",1731802230322,0.11028,90678.0,90670.0,0.110289]
["bitfinex","BTCUSD",1731802230573,0.11028,90678.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802230574,0.110287,90673.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731802230800,0.110285,90674.0,90667.0,0.110293]
["bitfinex","BTCUSD",1731802231013,0.11029,90670.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802231254,0.0008566,90679.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802231255,0.110294,90667.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802231476,0.12829831,90679.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802231477,0.110294,90666.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802231711,0.110292,90668.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802232475,0.110294,90666.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802233789,0.21935655,90666.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802234019,0.22964173,90666.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802234253,0.27521393,90666.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802234483,0.33501369,90666.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802235200,0.33001369,90666.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802235443,0.28444149,90666.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802237361,0.2844599,90666.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802239392,0.32869768,90666.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802239626,0.16983513,90666.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802240045,0.27889768,90666.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802240269,0.28389768,90666.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802240504,0.44892967,90666.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802240731,0.35018342,90666.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802241435,0.32339409,90666.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802241652,0.35018286,90666.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802241878,0.49330224,90666.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802242606,0.34518286,90666.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802243047,0.42749709,90666.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802243266,0.32869746,90666.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802243971,0.42749709,90666.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802244195,0.32869723,90666.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802244671,0.42749686,90666.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802245385,0.32869723,90666.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802245601,0.42752206,90666.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802246080,0.32869723,90666.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802246543,0.42752206,90666.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802246782,0.43252206,90666.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802246997,0.33369723,90666.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802247237,0.42752294,90666.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802247467,0.33369723,90666.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802248122,0.3501864,90666.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802248395,0.44902146,90666.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802248602,0.3501864,90666.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802248807,0.33369723,90666.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802249034,0.3501864,90666.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802250839,0.49830578,90666.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802251979,0.80018493,90666.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802252257,0.4351864,90666.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802252504,0.80020999,90666.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802253152,1.04707562,90666.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802253878,0.80020999,90666.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802254130,0.79020999,90666.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802254386,0.9929794,90666.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802254599,0.99796094,90666.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802254882,0.80019566,90666.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802255328,0.80021394,90666.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802255570,0.79521394,90666.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802256969,0.79021394,90666.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802257182,0.77872382,90666.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802257464,0.77958062,90666.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802257694,0.27975721,90666.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802258157,0.21924915,90666.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802258374,0.24837324,90666.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802259560,0.26486518,90666.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802260516,0.36374008,90666.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802260736,0.26486518,90666.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802260957,0.27486518,90666.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802261190,0.47307754,90666.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802261440,1.19649044,90666.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802261677,1.11348618,90666.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731802261895,1.11348618,90666.0,90652.0,0.00165439]
["bitfinex","BTCUSD",1731802261896,0.11031,90653.0,90652.0,0.00165439]
["bitfinex","BTCUSD",1731802262120,0.13710826,90653.0,90652.0,0.00165439]
["bitfinex","BTCUSD",1731802262854,0.02679826,90653.0,90652.0,0.00165439]
["bitfinex","BTCUSD",1731802263077,0.01030632,90653.0,90652.0,0.11196539]
["bitfinex","BTCUSD",1731802263538,0.01030632,90653.0,90652.0,0.24056539]
["bitfinex","BTCUSD",1731802263978,0.16578524,90665.0,90652.0,0.13025439]
["bitfinex","BTCUSD",1731802264246,0.01032493,90664.0,90659.0,0.110302]
["bitfinex","BTCUSD",1731802264463,0.27608124,90665.0,90659.0,0.110302]
["bitfinex","BTCUSD",1731802264464,0.01032493,90663.0,90659.0,0.110302]
["bitfinex","BTCUSD",1731802264687,0.01032493,90662.0,90652.0,0.24056439]
["bitfinex","BTCUSD",1731802264905,0.110302,90660.0,90653.0,0.110309]
["bitfinex","BTCUSD",1731802265153,0.2214478,90666.0,90658.0,0.110303]
["bitfinex","BTCUSD",1731802265154,0.01032493,90659.0,90658.0,0.110303]
["bitfinex","BTCUSD",1731802266585,0.0008568,90666.0,90665.0,0.110296]
["bitfinex","BTCUSD",1731802266813,0.0008568,90666.0,90665.0,0.191496]
["bitfinex","BTCUSD",1731802267026,0.0008568,90666.0,90665.0,0.19370172]
["bitfinex","BTCUSD",1731802267247,0.0008568,90666.0,90665.0,0.24110172]
["bitfinex","BTCUSD",1731802267466,0.0008568,90666.0,90665.0,0.26410172]
["bitfinex","BTCUSD",1731802267840,0.0008568,90666.0,90665.0,0.261896]
["bitfinex","BTCUSD",1731802267954,0.0008568,90666.0,90665.0,0.3731641]
["bitfinex","BTCUSD",1731802268154,0.0008568,90666.0,90665.0,0.37095855]
["bitfinex","BTCUSD",1731802269661,0.0008568,90666.0,90665.0,0.42050982]
["bitfinex","BTCUSD",1731802269899,0.0008568,90666.0,90665.0,0.55295153]
["bitfinex","BTCUSD",1731802271463,0.0008568,90666.0,90665.0,0.26005648]
["bitfinex","BTCUSD",1731802271710,0.0008568,90666.0,90665.0,0.23791077]
["bitfinex","BTCUSD",1731802272361,0.0008568,90666.0,90665.0,0.1883595]
["bitfinex","BTCUSD",1731802273106,0.0008568,90666.0,90665.0,0.110296]
["bitfinex","BTCUSD",1731802273329,0.110287,90673.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731802273558,0.27692084,90679.0,90664.0,0.220594]
["bitfinex","BTCUSD",1731802273768,0.27692084,90679.0,90673.0,0.110285]
["bitfinex","BTCUSD",1731802273769,0.16664184,90679.0,90673.0,0.110285]
["bitfinex","BTCUSD",1731802274009,0.16664184,90679.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731802274010,0.110287,90673.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731802274712,0.110287,90673.0,90661.0,0.220602]
["bitfinex","BTCUSD",1731802274713,0.110287,90673.0,90667.0,0.110293]
["bitfinex","BTCUSD",1731802275602,0.110282,90677.0,90671.0,0.110288]
["bitfinex","BTCUSD",1731802275835,0.2214166,90679.0,90660.0,0.220604]
["bitfinex","BTCUSD",1731802275836,0.0008566,90679.0,90660.0,0.110302]
["bitfinex","BTCUSD",1731802276066,0.0008566,90679.0,90678.0,0.11028]
["bitfinex","BTCUSD",1731802276744,0.0008566,90679.0,90661.0,0.10906255]
["bitfinex","BTCUSD",1731802276745,0.0008566,90679.0,90658.0,0.0017136]
["bitfinex","BTCUSD",1731802277026,0.0008566,90679.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731802277231,0.0008566,90679.0,90659.0,0.27484779]
["bitfinex","BTCUSD",1731802277232,0.110285,90674.0,90662.0,0.441198]
["bitfinex","BTCUSD",1731802277449,0.0008566,90679.0,90659.0,0.27484779]
["bitfinex","BTCUSD",1731802277450,0.110283,90676.0,90670.0,0.110289]
["bitfinex","BTCUSD",1731802277657,0.0008566,90679.0,90674.0,0.110285]
["bitfinex","BTCUSD",1731802278514,0.0008566,90679.0,90671.0,0.220575]
["bitfinex","BTCUSD",1731802278515,0.1111356,90679.0,90673.0,0.110286]
["bitfinex","BTCUSD",1731802278738,0.220563,90677.0,90665.0,0.220591]
["bitfinex","BTCUSD",1731802278959,0.110284,90675.0,90670.0,0.110289]
["bitfinex","BTCUSD",1731802279169,0.110281,90677.0,90659.0,0.27484779]
["bitfinex","BTCUSD",1731802279386,0.0008566,90679.0,90660.0,0.110302]
["bitfinex","BTCUSD",1731802279610,0.16664184,90679.0,90673.0,0.110285]
["bitfinex","BTCUSD",1731802280041,0.16664184,90679.0,90659.0,0.27484779]
["bitfinex","BTCUSD",1731802280042,0.22056,90678.0,90659.0,0.16578524]
["bitfinex","BTCUSD",1731802280250,0.110288,90672.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731802280466,0.110289,90671.0,90662.0,0.220599]
["bitfinex","BTCUSD",1731802280734,0.110289,90671.0,90665.0,0.110294]
["bitfinex","BTCUSD",1731802280955,0.110286,90674.0,90668.0,0.110292]
["bitfinex","BTCUSD",1731802282196,0.110286,90674.0,90659.0,0.16578524]
["bitfinex","BTCUSD",1731802282197,0.16578524,90675.0,90659.0,0.16578524]
["bitfinex","BTCUSD",1731802282439,0.16578524,90675.0,90649.0,0.220629]
["bitfinex","BTCUSD",1731802282440,0.1103,90662.0,90660.0,0.16578524]
["bitfinex","BTCUSD",1731802282662,0.10906255,90673.0,90660.0,0.16578524]
["bitfinex","BTCUSD",1731802282663,0.220577,90671.0,90660.0,0.16578524]
["bitfinex","BTCUSD",1731802282931,0.01027842,90671.0,90670.0,0.27607524]
["bitfinex","BTCUSD",1731802283143,0.0008566,90679.0,90667.0,0.0812]
["bitfinex","BTCUSD",1731802283144,0.0008566,90679.0,90678.0,0.11028]
["bitfinex","BTCUSD",1731802283814,0.0008566,90679.0,90678.0,0.11248542]
["bitfinex","BTCUSD",1731802284032,0.0008566,90679.0,90678.0,0.11028]
["bitfinex","BTCUSD",1731802287228,0.0008566,90679.0,90678.0,0.11248533]
["bitfinex","BTCUSD",1731802288336,0.19053224,90698.0,90693.0,0.110261]
["bitfinex","BTCUSD",1731802288836,0.0813,90698.0,90693.0,0.110261]
["bitfinex","BTCUSD",1731802290220,0.01028429,90701.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731802290400,0.0457,90702.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731802292359,0.110248,90705.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731802292360,0.01028429,90705.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731802292629,0.01028429,90711.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731802292837,0.110244,90708.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731802293049,0.01028429,90707.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731802293264,0.110244,90708.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731802293265,0.01028429,90706.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731802293560,0.01028429,90705.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731802293794,0.01028429,90704.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731802294005,0.01028429,90703.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731802294222,0.01028429,90708.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731802294439,0.01028429,90707.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731802294645,0.01028429,90706.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731802294860,0.01028429,90705.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731802295070,0.01028429,90704.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731802295325,0.01028429,90707.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731802295562,0.01028429,90706.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731802295823,0.01028429,90705.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731802296095,0.01028429,90705.0,90684.0,0.0755]
["bitfinex","BTCUSD",1731802296096,0.0008566,90698.0,90692.0,0.110262]
["bitfinex","BTCUSD",1731802296317,0.0008566,90698.0,90685.0,0.110271]
["bitfinex","BTCUSD",1731802296318,0.110262,90693.0,90685.0,0.110271]
["bitfinex","BTCUSD",1731802296568,0.110262,90693.0,90691.0,0.16578524]
["bitfinex","BTCUSD",1731802296569,0.110264,90692.0,90691.0,0.16578524]
["bitfinex","BTCUSD",1731802296770,0.110264,90692.0,90684.0,0.330819]
["bitfinex","BTCUSD",1731802296771,0.01028429,90692.0,90684.0,0.330819]
["bitfinex","BTCUSD",1731802296988,0.01028429,90693.0,90688.0,0.110267]
["bitfinex","BTCUSD",1731802297207,0.01028429,90693.0,90683.0,0.220548]
["bitfinex","BTCUSD",1731802297208,0.01028429,90692.0,90683.0,0.220548]
["bitfinex","BTCUSD",1731802297473,0.01028429,90692.0,90689.0,0.110266]
["bitfinex","BTCUSD",1731802297681,0.0813,90694.0,90687.0,0.110268]
["bitfinex","BTCUSD",1731802297682,0.12054729,90693.0,90687.0,0.110268]
["bitfinex","BTCUSD",1731802297920,0.01028429,90692.0,90686.0,0.11027]
["bitfinex","BTCUSD",1731802298139,0.12054729,90692.0,90680.0,0.220553]
["bitfinex","BTCUSD",1731802298363,0.01028429,90693.0,90684.0,0.220546]
["bitfinex","BTCUSD",1731802298632,0.01028429,90692.0,90690.0,0.110265]
["bitfinex","BTCUSD",1731802298855,0.01028429,90693.0,90690.0,0.110265]
["bitfinex","BTCUSD",1731802299059,0.0813,90694.0,90686.0,0.11027]
["bitfinex","BTCUSD",1731802299060,0.01028429,90692.0,90686.0,0.11027]
["bitfinex","BTCUSD",1731802299268,0.301822,90694.0,90686.0,0.110269]
["bitfinex","BTCUSD",1731802299269,0.01028429,90691.0,90686.0,0.110269]
["bitfinex","BTCUSD",1731802299482,0.110264,90692.0,90686.0,0.110269]
["bitfinex","BTCUSD",1731802299721,0.110264,90691.0,90686.0,0.110269]
["bitfinex","BTCUSD",1731802300006,0.301822,90694.0,90679.0,0.110278]
["bitfinex","BTCUSD",1731802300007,0.110272,90685.0,90679.0,0.110278]
["bitfinex","BTCUSD",1731802300274,0.110272,90685.0,90674.0,0.0017132]
["bitfinex","BTCUSD",1731802300275,0.01029916,90689.0,90685.0,0.16578524]
["bitfinex","BTCUSD",1731802300485,0.110265,90690.0,90681.0,0.220552]
["bitfinex","BTCUSD",1731802300486,0.01029916,90688.0,90683.0,0.220548]
["bitfinex","BTCUSD",1731802300690,0.01029916,90691.0,90686.0,0.110269]
["bitfinex","BTCUSD",1731802301164,0.110265,90691.0,90686.0,0.11027]
["bitfinex","BTCUSD",1731802302059,0.12056116,90693.0,90687.0,0.110268]
["bitfinex","BTCUSD",1731802302266,0.0813,90694.0,90692.0,0.110263]
["bitfinex","BTCUSD",1731802302706,0.0813,90694.0,90689.0,0.110265]
["bitfinex","BTCUSD",1731802302924,0.0813,90694.0,90690.0,0.110264]
["bitfinex","BTCUSD",1731802303136,0.01029916,90697.0,90685.0,0.110271]
["bitfinex","BTCUSD",1731802303344,0.12055616,90697.0,90691.0,0.110264]
["bitfinex","BTCUSD",1731802303557,0.110258,90696.0,90691.0,0.110264]
["bitfinex","BTCUSD",1731802304411,0.01029916,90697.0,90686.0,0.22054]
["bitfinex","BTCUSD",1731802304636,0.12055616,90697.0,90691.0,0.110263]
["bitfinex","BTCUSD",1731802304861,0.110258,90696.0,90691.0,0.110263]
["bitfinex","BTCUSD",1731802305563,0.0465566,90698.0,90696.0,0.110258]
["bitfinex","BTCUSD",1731802305775,0.0008566,90698.0,90697.0,0.110257]
["bitfinex","BTCUSD",1731802308679,0.0008566,90698.0,90696.0,0.110258]
["bitfinex","BTCUSD",1731802308933,0.0008566,90698.0,90692.0,0.220526]
["bitfinex","BTCUSD",1731802309151,0.0008566,90698.0,90694.0,0.110259]
["bitfinex","BTCUSD",1731802309811,0.0008566,90698.0,90691.0,0.0017128]
["bitfinex","BTCUSD",1731802310031,0.11026,90694.0,90691.0,0.0017128]
["bitfinex","BTCUSD",1731802310259,0.0008566,90698.0,90691.0,0.0017128]
["bitfinex","BTCUSD",1731802310260,0.110259,90696.0,90691.0,0.0017128]
["bitfinex","BTCUSD",1731802310484,0.01029997,90696.0,90691.0,0.0017128]
["bitfinex","BTCUSD",1731802310689,0.110261,90694.0,90691.0,0.0017128]
["bitfinex","BTCUSD",1731802311139,0.01029997,90697.0,90691.0,0.0017128]
["bitfinex","BTCUSD",1731802311367,0.0008566,90698.0,90692.0,0.110262]
["bitfinex","BTCUSD",1731802311602,0.01115657,90698.0,90691.0,0.0017128]
["bitfinex","BTCUSD",1731802311832,0.330771,90697.0,90691.0,0.0017128]
["bitfinex","BTCUSD",1731802312082,0.11026,90695.0,90691.0,0.0017128]
["bitfinex","BTCUSD",1731802312319,0.01029997,90697.0,90691.0,0.0017128]
["bitfinex","BTCUSD",1731802312581,0.0008566,90698.0,90691.0,0.0017128]
["bitfinex","BTCUSD",1731802312582,0.110259,90695.0,90691.0,0.0017128]
["bitfinex","BTCUSD",1731802312837,0.110263,90692.0,90691.0,0.0017128]
["bitfinex","BTCUSD",1731802313267,0.12056297,90692.0,90691.0,0.0017128]
["bitfinex","BTCUSD",1731802313928,0.01029997,90692.0,90691.0,0.0017128]
["bitfinex","BTCUSD",1731802314559,0.12056297,90692.0,90691.0,0.0017128]
["bitfinex","BTCUSD",1731802317342,0.24226297,90692.0,90691.0,0.0017128]
["bitfinex","BTCUSD",1731802318223,0.1217,90692.0,90691.0,0.0017128]
["bitfinex","BTCUSD",1731802318888,0.231963,90692.0,90691.0,0.0017128]
["bitfinex","BTCUSD",1731802319182,0.0457,90692.0,90691.0,0.0017128]
["bitfinex","BTCUSD",1731802319390,0.11026,90695.0,90691.0,0.0017128]
["bitfinex","BTCUSD",1731802319596,0.06828296,90698.0,90691.0,0.0017128]
["bitfinex","BTCUSD",1731802319823,0.06828296,90698.0,90693.0,0.110261]
["bitfinex","BTCUSD",1731802320031,0.06828296,90698.0,90691.0,0.0017128]
["bitfinex","BTCUSD",1731802320263,0.110257,90697.0,90692.0,0.110262]
["bitfinex","BTCUSD",1731802320709,0.06828296,90698.0,90691.0,0.0017128]
["bitfinex","BTCUSD",1731802320925,0.220516,90696.0,90691.0,0.0017128]
["bitfinex","BTCUSD",1731802321136,0.06828296,90698.0,90691.0,0.0017128]
["bitfinex","BTCUSD",1731802321367,0.220514,90697.0,90691.0,0.0017128]
["bitfinex","BTCUSD",1731802321585,0.110263,90692.0,90691.0,0.0017128]
["bitfinex","BTCUSD",1731802326905,0.20922991,90692.0,90691.0,0.0017128]
["bitfinex","BTCUSD",1731802327109,0.21932555,90692.0,90691.0,0.0017128]
["bitfinex","BTCUSD",1731802327775,0.61815975,90692.0,90691.0,0.0017528]
["bitfinex","BTCUSD",1731802328023,0.8351773,90692.0,90691.0,0.0017528]
["bitfinex","BTCUSD",1731802330219,0.8857355,90692.0,90691.0,0.0017528]
["bitfinex","BTCUSD",1731802330448,0.88572817,90692.0,90691.0,0.0017528]
["bitfinex","BTCUSD",1731802330671,0.90635334,90692.0,90691.0,0.0017528]
["bitfinex","BTCUSD",1731802331153,0.77391163,90692.0,90691.0,0.0017528]
["bitfinex","BTCUSD",1731802331403,0.73953201,90692.0,90691.0,0.0017528]
["bitfinex","BTCUSD",1731802331890,0.71890684,90692.0,90691.0,0.0017528]
["bitfinex","BTCUSD",1731802332744,0.96633642,90692.0,90691.0,0.0017528]
["bitfinex","BTCUSD",1731802333168,0.64190684,90692.0,90691.0,0.0017528]
["bitfinex","BTCUSD",1731802333411,0.71890684,90692.0,90691.0,0.0017528]
["bitfinex","BTCUSD",1731802333884,0.3534968,90692.0,90691.0,0.0017528]
["bitfinex","BTCUSD",1731802334534,0.50192984,90692.0,90691.0,0.0017528]
["bitfinex","BTCUSD",1731802334769,0.3534968,90692.0,90691.0,0.0017528]
["bitfinex","BTCUSD",1731802334982,0.50192876,90692.0,90691.0,0.0017528]
["bitfinex","BTCUSD",1731802335215,0.3534968,90692.0,90691.0,0.0017528]
["bitfinex","BTCUSD",1731802336073,0.71876765,90692.0,90691.0,0.0017528]
["bitfinex","BTCUSD",1731802336278,0.91666245,90692.0,90691.0,0.0017528]
["bitfinex","BTCUSD",1731802336489,0.71876765,90692.0,90691.0,0.0017528]
["bitfinex","BTCUSD",1731802336705,0.91666198,90692.0,90691.0,0.0017528]
["bitfinex","BTCUSD",1731802337623,0.92166198,90692.0,90691.0,0.0017528]
["bitfinex","BTCUSD",1731802337855,0.72376765,90692.0,90691.0,0.0017528]
["bitfinex","BTCUSD",1731802338106,0.72876765,90692.0,90691.0,0.0017528]
["bitfinex","BTCUSD",1731802338330,0.85820936,90692.0,90691.0,0.0017528]
["bitfinex","BTCUSD",1731802338542,0.73076765,90692.0,90691.0,0.0017528]
["bitfinex","BTCUSD",1731802338792,0.72876765,90692.0,90691.0,0.0017528]
["bitfinex","BTCUSD",1731802340127,0.72376765,90692.0,90691.0,0.0017528]
["bitfinex","BTCUSD",1731802340352,0.85120936,90692.0,90691.0,0.0017528]
["bitfinex","BTCUSD",1731802340598,0.85620936,90692.0,90691.0,0.0017528]
["bitfinex","BTCUSD",1731802341240,0.85120936,90692.0,90691.0,0.0017528]
["bitfinex","BTCUSD",1731802341454,0.85620936,90692.0,90691.0,0.0017528]
["bitfinex","BTCUSD",1731802341709,0.85619907,90692.0,90691.0,0.0017528]
["bitfinex","BTCUSD",1731802341919,0.85119907,90692.0,90691.0,0.0017528]
["bitfinex","BTCUSD",1731802342167,0.85604428,90692.0,90691.0,0.0017528]
["bitfinex","BTCUSD",1731802342376,0.85104428,90692.0,90691.0,0.0017528]
["bitfinex","BTCUSD",1731802342825,0.85604428,90692.0,90691.0,0.0017528]
["bitfinex","BTCUSD",1731802343270,0.110283,90675.0,90674.0,0.0017132]
["bitfinex","BTCUSD",1731802343546,0.21934555,90675.0,90674.0,0.0017132]
["bitfinex","BTCUSD",1731802343951,0.22965011,90675.0,90674.0,0.0017132]
["bitfinex","BTCUSD",1731802344166,0.21934555,90675.0,90674.0,0.0017132]
["bitfinex","BTCUSD",1731802344382,0.110283,90675.0,90674.0,0.0017132]
["bitfinex","BTCUSD",1731802344836,0.01030456,90676.0,90674.0,0.0017132]
["bitfinex","BTCUSD",1731802345048,0.110283,90676.0,90674.0,0.0017132]
["bitfinex","BTCUSD",1731802345264,0.110283,90675.0,90674.0,0.0017132]
["bitfinex","BTCUSD",1731802345973,0.1308912,90675.0,90674.0,0.0017132]
["bitfinex","BTCUSD",1731802346423,0.14119576,90675.0,90674.0,0.0017132]
["bitfinex","BTCUSD",1731802347107,0.37575831,90675.0,90674.0,0.0017132]
["bitfinex","BTCUSD",1731802347745,0.25025831,90675.0,90674.0,0.0017132]
["bitfinex","BTCUSD",1731802348184,0.13997531,90675.0,90674.0,0.0017132]
["bitfinex","BTCUSD",1731802348426,0.25025831,90675.0,90674.0,0.0017132]
["bitfinex","BTCUSD",1731802350445,0.27251673,90675.0,90674.0,0.0017132]
["bitfinex","BTCUSD",1731802350717,0.05317118,90675.0,90674.0,0.0017132]
["bitfinex","BTCUSD",1731802350930,0.05317118,90675.0,90674.0,0.1119982]
["bitfinex","BTCUSD",1731802350931,0.03091276,90675.0,90674.0,0.1119982]
["bitfinex","BTCUSD",1731802351357,0.0206082,90675.0,90674.0,0.1119982]
["bitfinex","BTCUSD",1731802351781,0.01030456,90677.0,90674.0,0.1119982]
["bitfinex","BTCUSD",1731802352009,0.01030456,90676.0,90674.0,0.1119982]
["bitfinex","BTCUSD",1731802352270,0.01030456,90675.0,90674.0,0.1119982]
["bitfinex","BTCUSD",1731802352482,0.12058356,90679.0,90674.0,0.0017132]
["bitfinex","BTCUSD",1731802352693,0.01030456,90678.0,90674.0,0.0017132]
["bitfinex","BTCUSD",1731802352896,0.01030456,90677.0,90674.0,0.0017132]
["bitfinex","BTCUSD",1731802353107,0.01030456,90676.0,90674.0,0.0017132]
["bitfinex","BTCUSD",1731802353359,0.01030456,90675.0,90674.0,0.0017132]
["bitfinex","BTCUSD",1731802353809,0.14121531,90675.0,90674.0,0.0017132]
["bitfinex","BTCUSD",1731802354030,0.03093231,90675.0,90674.0,0.0017132]
["bitfinex","BTCUSD",1731802354496,0.03093231,90675.0,90674.0,0.1119982]
["bitfinex","BTCUSD",1731802354714,0.03094405,90675.0,90674.0,0.1119982]
["bitfinex","BTCUSD",1731802354925,0.02062775,90675.0,90674.0,0.0017132]
["bitfinex","BTCUSD",1731802355138,0.03094407,90675.0,90674.0,0.0017132]
["bitfinex","BTCUSD",1731802355767,0.14122707,90675.0,90674.0,0.0017132]
["bitfinex","BTCUSD",1731802356215,0.03094407,90675.0,90674.0,0.0017132]
["bitfinex","BTCUSD",1731802357161,0.26762707,90675.0,90674.0,0.0017132]
["bitfinex","BTCUSD",1731802358990,0.03094407,90675.0,90674.0,0.0017132]
["bitfinex","BTCUSD",1731802359231,0.03094407,90675.0,90674.0,0.1897982]
["bitfinex","BTCUSD",1731802360344,0.02062775,90675.0,90674.0,0.1897982]
["bitfinex","BTCUSD",1731802361201,0.02063956,90675.0,90674.0,0.1897982]
["bitfinex","BTCUSD",1731802361428,0.01031978,90685.0,90684.0,0.110272]
["bitfinex","BTCUSD",1731802361644,0.03095694,90685.0,90684.0,0.110272]
["bitfinex","BTCUSD",1731802363025,0.01031978,90685.0,90684.0,0.110272]
["bitfinex","BTCUSD",1731802363225,0.0008566,90698.0,90690.0,0.0823]
["bitfinex","BTCUSD",1731802363528,0.220514,90697.0,90690.0,0.0823]
["bitfinex","BTCUSD",1731802363703,0.10906255,90697.0,90678.0,0.0823]
["bitfinex","BTCUSD",1731802363934,0.14914407,90698.0,90677.0,0.0482]
["bitfinex","BTCUSD",1731802363935,0.110259,90695.0,90679.0,0.16578524]
["bitfinex","BTCUSD",1731802364153,0.10906255,90694.0,90679.0,0.16578524]
["bitfinex","BTCUSD",1731802364365,0.110271,90685.0,90679.0,0.16578524]
["bitfinex","BTCUSD",1731802364613,0.220537,90688.0,90679.0,0.16578524]
["bitfinex","BTCUSD",1731802364614,0.1111266,90687.0,90679.0,0.27606324]
["bitfinex","BTCUSD",1731802364861,0.110271,90686.0,90679.0,0.27606324]
["bitfinex","BTCUSD",1731802365074,0.02062819,90685.0,90679.0,0.16578524]
["bitfinex","BTCUSD",1731802365282,0.02062819,90685.0,90671.0,0.302876]
["bitfinex","BTCUSD",1731802365283,0.02062819,90684.0,90671.0,0.0823]
["bitfinex","BTCUSD",1731802365501,0.0008566,90687.0,90672.0,0.110287]
["bitfinex","BTCUSD",1731802365502,0.330825,90682.0,90672.0,0.110287]
["bitfinex","BTCUSD",1731802365711,0.0008566,90687.0,90672.0,0.110287]
["bitfinex","BTCUSD",1731802365712,0.11028,90679.0,90672.0,0.110287]
["bitfinex","BTCUSD",1731802365931,0.02062819,90678.0,90672.0,0.110287]
["bitfinex","BTCUSD",1731802366172,0.02062819,90677.0,90672.0,0.110287]
["bitfinex","BTCUSD",1731802366410,0.13090919,90677.0,90671.0,0.0823]
["bitfinex","BTCUSD",1731802366631,0.02062819,90676.0,90672.0,0.110287]
["bitfinex","BTCUSD",1731802366840,0.02062819,90675.0,90672.0,0.110287]
["bitfinex","BTCUSD",1731802367323,0.02062819,90675.0,90673.0,0.110286]
["bitfinex","BTCUSD",1731802369043,0.02062819,90675.0,90665.0,0.0823]
["bitfinex","BTCUSD",1731802369262,0.13091119,90675.0,90665.0,0.27608024]
["bitfinex","BTCUSD",1731802369469,0.13091119,90675.0,90666.0,0.220588]
["bitfinex","BTCUSD",1731802369705,0.13091119,90675.0,90668.0,0.110292]
["bitfinex","BTCUSD",1731802372241,0.13091119,90675.0,90669.0,0.11029]
["bitfinex","BTCUSD",1731802372474,0.02062819,90675.0,90666.0,0.220588]
["bitfinex","BTCUSD",1731802372704,0.13091119,90675.0,90666.0,0.220588]
["bitfinex","BTCUSD",1731802372913,0.13091119,90675.0,90668.0,0.110292]
["bitfinex","BTCUSD",1731802373170,0.13091119,90675.0,90669.0,0.11029]
["bitfinex","BTCUSD",1731802374296,0.13091119,90675.0,90666.0,0.220588]
["bitfinex","BTCUSD",1731802374297,0.13091119,90675.0,90668.0,0.110291]
["bitfinex","BTCUSD",1731802375173,0.14122795,90675.0,90668.0,0.110291]
["bitfinex","BTCUSD",1731802375672,0.14122795,90675.0,90666.0,0.220588]
["bitfinex","BTCUSD",1731802376141,0.14122795,90675.0,90674.0,0.1119982]
["bitfinex","BTCUSD",1731802376142,0.03094495,90675.0,90674.0,0.1119982]
["bitfinex","BTCUSD",1731802376379,0.03094495,90675.0,90674.0,0.0017132]
["bitfinex","BTCUSD",1731802377277,0.03094495,90675.0,90674.0,0.1119982]
["bitfinex","BTCUSD",1731802377499,0.03094495,90675.0,90674.0,0.1942982]
["bitfinex","BTCUSD",1731802377736,0.03094495,90675.0,90674.0,0.1119982]
["bitfinex","BTCUSD",1731802377968,0.03094495,90675.0,90674.0,0.0017132]
["bitfinex","BTCUSD",1731802378213,0.04416287,90684.0,90674.0,0.0017132]
["bitfinex","BTCUSD",1731802378214,0.09903401,90681.0,90674.0,0.0017132]
["bitfinex","BTCUSD",1731802378451,0.20931701,90675.0,90674.0,0.0017132]
["bitfinex","BTCUSD",1731802378659,0.110283,90675.0,90674.0,0.0017132]
["bitfinex","BTCUSD",1731802381341,0.20931701,90675.0,90674.0,0.0017132]
["bitfinex","BTCUSD",1731802381576,0.110283,90675.0,90674.0,0.0017132]
["bitfinex","BTCUSD",1731802382022,0.0454,90678.0,90667.0,0.16578524]
["bitfinex","BTCUSD",1731802382023,0.110287,90673.0,90667.0,0.26677827]
["bitfinex","BTCUSD",1731802382252,0.110289,90671.0,90667.0,0.15648527]
["bitfinex","BTCUSD",1731802382500,0.220567,90675.0,90658.0,0.0017136]
["bitfinex","BTCUSD",1731802382501,0.09903401,90675.0,90658.0,0.0017136]
["bitfinex","BTCUSD",1731802382757,0.12744171,90677.0,90658.0,0.0017136]
["bitfinex","BTCUSD",1731802382758,0.110299,90663.0,90658.0,0.0017136]
["bitfinex","BTCUSD",1731802383281,0.110303,90659.0,90658.0,0.0017136]
["bitfinex","BTCUSD",1731802384190,0.110301,90661.0,90658.0,0.0017136]
["bitfinex","BTCUSD",1731802384389,0.1103,90662.0,90658.0,0.0017136]
["bitfinex","BTCUSD",1731802385043,0.110301,90661.0,90658.0,0.0017136]
["bitfinex","BTCUSD",1731802385707,0.110301,90661.0,90649.0,0.0823]
["bitfinex","BTCUSD",1731802386590,0.04553451,90665.0,90655.0,0.110307]
["bitfinex","BTCUSD",1731802386812,0.1103,90662.0,90656.0,0.110307]
["bitfinex","BTCUSD",1731802387019,0.110301,90661.0,90656.0,0.110307]
["bitfinex","BTCUSD",1731802387688,0.110301,90661.0,90655.0,0.110307]
["bitfinex","BTCUSD",1731802387948,0.22059,90666.0,90651.0,0.220626]
["bitfinex","BTCUSD",1731802388156,0.110302,90660.0,90653.0,0.110309]
["bitfinex","BTCUSD",1731802388581,0.110298,90664.0,90658.0,0.0017134]
["bitfinex","BTCUSD",1731802388812,0.1053,90662.0,90658.0,0.0017134]
["bitfinex","BTCUSD",1731802389286,0.220587,90667.0,90658.0,0.0017134]
["bitfinex","BTCUSD",1731802389516,0.32964355,90670.0,90659.0,0.110302]
["bitfinex","BTCUSD",1731802389722,0.110295,90666.0,90659.0,0.110302]
["bitfinex","BTCUSD",1731802389944,0.220582,90669.0,90658.0,0.0017134]
["bitfinex","BTCUSD",1731802390146,0.220587,90667.0,90659.0,0.110303]
["bitfinex","BTCUSD",1731802390399,0.220582,90669.0,90664.0,0.110297]
["bitfinex","BTCUSD",1731802390400,0.0103095,90666.0,90664.0,0.110297]
["bitfinex","BTCUSD",1731802390637,0.0103095,90666.0,90659.0,0.220606]
["bitfinex","BTCUSD",1731802390638,0.0103095,90668.0,90662.0,0.110298]
["bitfinex","BTCUSD",1731802390854,0.0103095,90668.0,90659.0,0.220606]
["bitfinex","BTCUSD",1731802391068,0.1205995,90670.0,90663.0,0.110297]
["bitfinex","BTCUSD",1731802391283,0.110292,90668.0,90663.0,0.110297]
["bitfinex","BTCUSD",1731802391496,0.0103095,90670.0,90658.0,0.0017134]
["bitfinex","BTCUSD",1731802391497,0.0103095,90669.0,90658.0,0.0017134]
["bitfinex","BTCUSD",1731802391713,0.1205985,90671.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731802391951,0.110289,90671.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731802392375,0.110289,90671.0,90660.0,0.220604]
["bitfinex","BTCUSD",1731802392593,0.220577,90671.0,90664.0,0.110296]
["bitfinex","BTCUSD",1731802392798,0.0103095,90670.0,90664.0,0.110296]
["bitfinex","BTCUSD",1731802393247,0.330866,90671.0,90664.0,0.110296]
["bitfinex","BTCUSD",1731802393248,0.110289,90671.0,90664.0,0.110296]
["bitfinex","BTCUSD",1731802393485,0.0008567,90675.0,90659.0,0.0765]
["bitfinex","BTCUSD",1731802393754,0.0008567,90675.0,90660.0,0.220604]
["bitfinex","BTCUSD",1731802393988,0.0008567,90675.0,90668.0,0.110291]
["bitfinex","BTCUSD",1731802393989,0.110285,90674.0,90668.0,0.110291]
["bitfinex","BTCUSD",1731802394707,0.0008567,90675.0,90670.0,0.11029]
["bitfinex","BTCUSD",1731802394935,0.110285,90674.0,90668.0,0.110291]
["bitfinex","BTCUSD",1731802395477,0.110286,90673.0,90668.0,0.110291]
["bitfinex","BTCUSD",1731802395716,0.110285,90674.0,90668.0,0.110291]
["bitfinex","BTCUSD",1731802395954,0.110285,90674.0,90668.0,0.110292]
["bitfinex","BTCUSD",1731802396187,0.0008567,90675.0,90668.0,0.110292]
["bitfinex","BTCUSD",1731802396188,0.110286,90673.0,90668.0,0.110292]
["bitfinex","BTCUSD",1731802396434,0.110285,90674.0,90668.0,0.110292]
["bitfinex","BTCUSD",1731802397411,0.110286,90673.0,90668.0,0.110292]
["bitfinex","BTCUSD",1731802397896,0.110289,90671.0,90665.0,0.110295]
["bitfinex","BTCUSD",1731802398139,0.0008567,90675.0,90660.0,0.023]
["bitfinex","BTCUSD",1731802398392,0.110297,90664.0,90659.0,0.110303]
["bitfinex","BTCUSD",1731802398626,0.09903169,90673.0,90660.0,0.110301]
["bitfinex","BTCUSD",1731802398861,0.09903169,90673.0,90657.0,0.220611]
["bitfinex","BTCUSD",1731802398862,0.09903169,90673.0,90659.0,0.110303]
["bitfinex","BTCUSD",1731802399082,0.110296,90665.0,90659.0,0.110303]
["bitfinex","BTCUSD",1731802399329,0.220575,90672.0,90657.0,0.220611]
["bitfinex","BTCUSD",1731802399577,0.09901094,90674.0,90652.0,0.081]
["bitfinex","BTCUSD",1731802399816,0.220591,90666.0,90654.0,0.16578524]
["bitfinex","BTCUSD",1731802400043,0.110298,90664.0,90654.0,0.16578524]
["bitfinex","BTCUSD",1731802400276,0.22058,90670.0,90656.0,0.220611]
["bitfinex","BTCUSD",1731802400535,0.110293,90668.0,90662.0,0.110298]
["bitfinex","BTCUSD",1731802401034,0.110293,90667.0,90662.0,0.110298]
["bitfinex","BTCUSD",1731802401249,0.220572,90673.0,90663.0,0.110297]
["bitfinex","BTCUSD",1731802401753,0.110293,90668.0,90663.0,0.110297]
["bitfinex","BTCUSD",1731802401997,0.110294,90667.0,90661.0,0.1103]
["bitfinex","BTCUSD",1731802402473,0.110294,90667.0,90660.0,0.220604]
["bitfinex","BTCUSD",1731802402710,0.110294,90667.0,90662.0,0.110299]
["bitfinex","BTCUSD",1731802403205,0.220572,90673.0,90660.0,0.220604]
["bitfinex","BTCUSD",1731802403447,0.220572,90673.0,90656.0,0.220611]
["bitfinex","BTCUSD",1731802403448,0.09901094,90674.0,90661.0,0.00220586]
["bitfinex","BTCUSD",1731802403704,0.0008567,90675.0,90673.0,0.110286]
["bitfinex","BTCUSD",1731802403912,0.0008567,90675.0,90666.0,0.220588]
["bitfinex","BTCUSD",1731802404155,0.0008567,90675.0,90671.0,0.110288]
["bitfinex","BTCUSD",1731802404644,0.0008567,90675.0,90662.0,0.0798]
["bitfinex","BTCUSD",1731802404881,0.1111407,90675.0,90670.0,0.110289]
["bitfinex","BTCUSD",1731802405376,0.01031874,90674.0,90664.0,0.16578524]
["bitfinex","BTCUSD",1731802405618,0.01031874,90673.0,90672.0,0.110287]
["bitfinex","BTCUSD",1731802406355,0.01031874,90673.0,90671.0,0.110288]
["bitfinex","BTCUSD",1731802406592,0.0008567,90675.0,90671.0,0.110288]
["bitfinex","BTCUSD",1731802406593,0.01031874,90672.0,90671.0,0.110288]
["bitfinex","BTCUSD",1731802407093,0.0008567,90675.0,90674.0,0.110285]
["bitfinex","BTCUSD",1731802408295,0.0468,90686.0,90666.0,0.023]
["bitfinex","BTCUSD",1731802408541,0.0468,90686.0,90668.0,0.023]
["bitfinex","BTCUSD",1731802408780,0.0468,90686.0,90678.0,0.110279]
["bitfinex","BTCUSD",1731802408781,0.110272,90685.0,90678.0,0.110279]
["bitfinex","BTCUSD",1731802409016,0.110272,90685.0,90679.0,0.110279]
["bitfinex","BTCUSD",1731802409717,0.0468,90686.0,90679.0,0.110279]
["bitfinex","BTCUSD",1731802409952,0.110271,90685.0,90677.0,0.110281]
["bitfinex","BTCUSD",1731802410192,0.110274,90684.0,90677.0,0.110281]
["bitfinex","BTCUSD",1731802410422,0.220545,90685.0,90678.0,0.110279]
["bitfinex","BTCUSD",1731802410423,0.110274,90683.0,90678.0,0.110279]
["bitfinex","BTCUSD",1731802410894,0.110273,90684.0,90678.0,0.110279]
["bitfinex","BTCUSD",1731802411878,0.110275,90682.0,90671.0,0.220577]
["bitfinex","BTCUSD",1731802412103,0.110275,90682.0,90677.0,0.11028]
["bitfinex","BTCUSD",1731802412569,0.0008566,90683.0,90677.0,0.11028]
["bitfinex","BTCUSD",1731802412817,0.0008566,90683.0,90678.0,0.110279]
["bitfinex","BTCUSD",1731802413043,0.1111316,90683.0,90678.0,0.110279]
["bitfinex","BTCUSD",1731802413283,0.0008566,90683.0,90678.0,0.110279]
["bitfinex","BTCUSD",1731802414681,0.0008566,90683.0,90679.0,0.110278]
["bitfinex","BTCUSD",1731802417321,0.0008566,90683.0,90680.0,0.110276]
["bitfinex","BTCUSD",1731802417813,0.0008566,90683.0,90678.0,0.110279]
["bitfinex","BTCUSD",1731802418052,0.0008566,90683.0,90679.0,0.110278]
["bitfinex","BTCUSD",1731802419015,0.0008566,90683.0,90668.0,0.0247132]
["bitfinex","BTCUSD",1731802419247,0.0008566,90683.0,90679.0,0.110278]
["bitfinex","BTCUSD",1731802422189,0.0008566,90683.0,90681.0,0.110276]
["bitfinex","BTCUSD",1731802422442,0.0008566,90683.0,90679.0,0.110278]
["bitfinex","BTCUSD",1731802422900,0.0008566,90683.0,90680.0,0.110277]
["bitfinex","BTCUSD",1731802423112,0.0468,90686.0,90680.0,0.110277]
["bitfinex","BTCUSD",1731802423340,0.110271,90685.0,90680.0,0.110277]
["bitfinex","BTCUSD",1731802423813,0.2213956,90687.0,90686.0,0.11027]
["bitfinex","BTCUSD",1731802423814,0.0008566,90687.0,90686.0,0.11027]
["bitfinex","BTCUSD",1731802424911,0.0008566,90687.0,90686.0,0.11247512]
["bitfinex","BTCUSD",1731802425856,0.0008566,90687.0,90686.0,0.11027]
["bitfinex","BTCUSD",1731802426931,0.0008566,90687.0,90686.0,0.19037]
["bitfinex","BTCUSD",1731802427611,0.0008566,90687.0,90686.0,0.21337]
["bitfinex","BTCUSD",1731802428722,0.0008566,90687.0,90686.0,0.21557501]
["bitfinex","BTCUSD",1731802429410,0.0008566,90687.0,90686.0,0.21337]
["bitfinex","BTCUSD",1731802434621,0.0008566,90687.0,90686.0,0.13327]
["bitfinex","BTCUSD",1731802437768,0.0008566,90687.0,90686.0,0.11027]
["bitfinex","BTCUSD",1731802438198,0.09221124,90703.0,90687.0,0.220538]
["bitfinex","BTCUSD",1731802438409,0.0513,90705.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731802438586,0.161547,90705.0,90688.0,0.00220498]
["bitfinex","BTCUSD",1731802438820,0.0513,90705.0,90691.0,0.16578524]
["bitfinex","BTCUSD",1731802439026,0.110249,90704.0,90698.0,0.110255]
["bitfinex","BTCUSD",1731802439504,0.110249,90704.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731802439893,0.0513,90705.0,90699.0,0.110253]
["bitfinex","BTCUSD",1731802440138,0.161548,90705.0,90699.0,0.110253]
["bitfinex","BTCUSD",1731802440840,0.110248,90704.0,90697.0,0.330769]
["bitfinex","BTCUSD",1731802441108,0.110248,90704.0,90698.0,0.110255]
["bitfinex","BTCUSD",1731802443773,0.110248,90704.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731802444417,0.0222111,90707.0,90705.0,0.110247]
["bitfinex","BTCUSD",1731802444629,0.0222111,90707.0,90696.0,0.12725791]
["bitfinex","BTCUSD",1731802444887,0.0222111,90707.0,90706.0,0.110246]
["bitfinex","BTCUSD",1731802445334,0.0222111,90707.0,90705.0,0.110247]
["bitfinex","BTCUSD",1731802445761,0.0222111,90707.0,90703.0,0.110249]
["bitfinex","BTCUSD",1731802445989,0.0222111,90707.0,90704.0,0.110248]
["bitfinex","BTCUSD",1731802446530,0.0222111,90707.0,90698.0,0.22051]
["bitfinex","BTCUSD",1731802446749,0.1294,90705.0,90696.0,0.110257]
["bitfinex","BTCUSD",1731802447011,0.11025,90703.0,90692.0,0.220525]
["bitfinex","BTCUSD",1731802447206,0.1294,90705.0,90694.0,0.220521]
["bitfinex","BTCUSD",1731802447436,0.110248,90704.0,90694.0,0.220521]
["bitfinex","BTCUSD",1731802447649,0.1344,90705.0,90684.0,0.295544]
["bitfinex","BTCUSD",1731802447862,0.005,90703.0,90693.0,0.110261]
["bitfinex","BTCUSD",1731802448092,0.110255,90699.0,90693.0,0.110261]
["bitfinex","BTCUSD",1731802448307,0.110262,90693.0,90689.0,0.16578524]
["bitfinex","BTCUSD",1731802448521,0.110258,90696.0,90689.0,0.27605124]
["bitfinex","BTCUSD",1731802448790,0.11026,90695.0,90689.0,0.16578524]
["bitfinex","BTCUSD",1731802448999,0.11026,90694.0,90689.0,0.16578524]
["bitfinex","BTCUSD",1731802449207,0.11026,90694.0,90688.0,0.110267]
["bitfinex","BTCUSD",1731802450108,0.220512,90698.0,90690.0,0.110265]
["bitfinex","BTCUSD",1731802450317,0.0463,90698.0,90686.0,0.220541]
["bitfinex","BTCUSD",1731802450530,0.0463,90698.0,90679.0,0.075]
["bitfinex","BTCUSD",1731802450531,0.0463,90698.0,90689.0,0.110265]
["bitfinex","BTCUSD",1731802450970,0.110259,90696.0,90689.0,0.110265]
["bitfinex","BTCUSD",1731802451178,0.110259,90696.0,90688.0,0.110268]
["bitfinex","BTCUSD",1731802451411,0.110259,90696.0,90690.0,0.110265]
["bitfinex","BTCUSD",1731802453186,0.0463,90698.0,90684.0,0.220545]
["bitfinex","BTCUSD",1731802453435,0.0463,90698.0,90680.0,0.220555]
["bitfinex","BTCUSD",1731802453669,0.110258,90697.0,90689.0,0.110266]
["bitfinex","BTCUSD",1731802454101,0.110258,90697.0,90690.0,0.110265]
["bitfinex","BTCUSD",1731802455473,0.0463,90698.0,90690.0,0.110265]
["bitfinex","BTCUSD",1731802455675,0.110258,90696.0,90690.0,0.110265]
["bitfinex","BTCUSD",1731802456077,0.156556,90698.0,90690.0,0.110265]
["bitfinex","BTCUSD",1731802456299,0.156556,90698.0,90680.0,0.220555]
["bitfinex","BTCUSD",1731802456300,0.225514,90697.0,90680.0,0.220555]
["bitfinex","BTCUSD",1731802456537,0.110265,90691.0,90684.0,0.110272]
["bitfinex","BTCUSD",1731802457155,0.110265,90691.0,90681.0,0.220553]
["bitfinex","BTCUSD",1731802457376,0.110265,90691.0,90679.0,0.023]
["bitfinex","BTCUSD",1731802457585,0.005,90693.0,90679.0,0.243558]
["bitfinex","BTCUSD",1731802457814,0.01032,90692.0,90684.0,0.110272]
["bitfinex","BTCUSD",1731802458052,0.110265,90690.0,90684.0,0.110272]
["bitfinex","BTCUSD",1731802458285,0.110264,90691.0,90684.0,0.110272]
["bitfinex","BTCUSD",1731802458494,0.110264,90691.0,90682.0,0.110274]
["bitfinex","BTCUSD",1731802458704,0.12058523,90690.0,90683.0,0.110273]
["bitfinex","BTCUSD",1731802458914,0.01031923,90689.0,90681.0,0.220553]
["bitfinex","BTCUSD",1731802459145,0.01031923,90689.0,90684.0,0.110272]
["bitfinex","BTCUSD",1731802459146,0.01031923,90688.0,90684.0,0.110272]
["bitfinex","BTCUSD",1731802459373,0.01031923,90687.0,90684.0,0.110272]
["bitfinex","BTCUSD",1731802459571,0.330794,90691.0,90684.0,0.110272]
["bitfinex","BTCUSD",1731802459813,0.12058357,90690.0,90684.0,0.110272]
["bitfinex","BTCUSD",1731802460020,0.01031857,90689.0,90684.0,0.110272]
["bitfinex","BTCUSD",1731802460448,0.01031857,90688.0,90684.0,0.1111285]
["bitfinex","BTCUSD",1731802460660,0.01031857,90687.0,90685.0,0.110271]
["bitfinex","BTCUSD",1731802460880,0.110265,90690.0,90685.0,0.110271]
["bitfinex","BTCUSD",1731802461098,0.110265,90690.0,90684.0,0.0008565]
["bitfinex","BTCUSD",1731802461099,0.110271,90685.0,90684.0,0.0008565]
["bitfinex","BTCUSD",1731802461308,0.244671,90685.0,90684.0,0.0008565]
["bitfinex","BTCUSD",1731802461548,0.25498908,90685.0,90684.0,0.0008565]
["bitfinex","BTCUSD",1731802461779,0.2571941,90685.0,90684.0,0.0008565]
["bitfinex","BTCUSD",1731802462477,0.2571932,90685.0,90684.0,0.0008565]
["bitfinex","BTCUSD",1731802463543,0.17188818,90685.0,90684.0,0.0008565]
["bitfinex","BTCUSD",1731802463976,0.05661718,90685.0,90684.0,0.0008565]
["bitfinex","BTCUSD",1731802464181,0.01031718,90685.0,90684.0,0.0008565]
["bitfinex","BTCUSD",1731802464824,0.0103085,90685.0,90684.0,0.0008565]
["bitfinex","BTCUSD",1731802467248,0.11027,90686.0,90684.0,0.0008565]
["bitfinex","BTCUSD",1731802468245,0.225536,90688.0,90684.0,0.0008565]
["bitfinex","BTCUSD",1731802468246,0.220538,90687.0,90684.0,0.0008565]
["bitfinex","BTCUSD",1731802468457,0.110271,90685.0,90684.0,0.0008565]
["bitfinex","BTCUSD",1731802468809,0.12057826,90685.0,90684.0,0.0008565]
["bitfinex","BTCUSD",1731802469639,0.12557826,90685.0,90684.0,0.0008565]
["bitfinex","BTCUSD",1731802469849,0.44711924,90685.0,90684.0,0.0008565]
["bitfinex","BTCUSD",1731802470481,0.46361122,90685.0,90684.0,0.0008565]
["bitfinex","BTCUSD",1731802470686,0.44711924,90685.0,90684.0,0.0008565]
["bitfinex","BTCUSD",1731802470889,0.46361122,90685.0,90684.0,0.0008565]
["bitfinex","BTCUSD",1731802472872,0.44711924,90685.0,90684.0,0.0008565]
["bitfinex","BTCUSD",1731802475367,0.4636022,90685.0,90684.0,0.0008565]
["bitfinex","BTCUSD",1731802475578,0.54708063,90685.0,90684.0,0.0008565]
["bitfinex","BTCUSD",1731802475796,0.4636022,90685.0,90684.0,0.0008565]
["bitfinex","BTCUSD",1731802476957,0.50748626,90685.0,90684.0,0.0008565]
["bitfinex","BTCUSD",1731802480050,0.50248626,90685.0,90684.0,0.0008565]
["bitfinex","BTCUSD",1731802480296,0.38012377,90685.0,90684.0,0.0008565]
["bitfinex","BTCUSD",1731802480984,0.36363748,90685.0,90684.0,0.0008565]
["bitfinex","BTCUSD",1731802481946,0.05750393,90685.0,90684.0,0.0008565]
["bitfinex","BTCUSD",1731802482195,0.01030393,90685.0,90684.0,0.0008565]
["bitfinex","BTCUSD",1731802482903,0.01030393,90685.0,90684.0,0.1111295]
["bitfinex","BTCUSD",1731802483136,0.04356893,90690.0,90684.0,0.1111295]
["bitfinex","BTCUSD",1731802483525,0.005,90691.0,90684.0,0.1111295]
["bitfinex","BTCUSD",1731802483716,0.115265,90691.0,90685.0,0.11027]
["bitfinex","BTCUSD",1731802484903,0.220531,90690.0,90684.0,0.0008565]
["bitfinex","BTCUSD",1731802485113,0.110267,90689.0,90684.0,0.1111285]
["bitfinex","BTCUSD",1731802485317,0.005,90691.0,90684.0,0.0008565]
["bitfinex","BTCUSD",1731802485534,0.110267,90689.0,90684.0,0.1111285]
["bitfinex","BTCUSD",1731802485957,0.005,90691.0,90685.0,0.110271]
["bitfinex","BTCUSD",1731802485958,0.0067132,90691.0,90685.0,0.110271]
["bitfinex","BTCUSD",1731802486182,0.0067132,90691.0,90684.0,0.1111285]
["bitfinex","BTCUSD",1731802486390,0.0067132,90691.0,90684.0,0.0008565]
["bitfinex","BTCUSD",1731802486604,0.110267,90689.0,90684.0,0.0008565]
["bitfinex","BTCUSD",1731802486800,0.110268,90688.0,90684.0,0.0008565]
["bitfinex","BTCUSD",1731802487005,0.110266,90690.0,90684.0,0.1111285]
["bitfinex","BTCUSD",1731802487453,0.110267,90689.0,90684.0,0.1111285]
["bitfinex","BTCUSD",1731802487864,0.11027,90687.0,90684.0,0.0008565]
["bitfinex","BTCUSD",1731802488073,0.0067132,90691.0,90684.0,0.0008565]
["bitfinex","BTCUSD",1731802488276,0.110267,90689.0,90684.0,0.0008565]
["bitfinex","BTCUSD",1731802488495,0.0067132,90691.0,90684.0,0.0008565]
["bitfinex","BTCUSD",1731802488496,0.110268,90688.0,90684.0,0.0008565]
["bitfinex","BTCUSD",1731802488723,0.110265,90690.0,90684.0,0.0008565]
["bitfinex","BTCUSD",1731802489153,0.110265,90690.0,90685.0,0.110271]
["bitfinex","BTCUSD",1731802489829,0.0067132,90691.0,90684.0,0.0008565]
["bitfinex","BTCUSD",1731802490281,0.0067132,90691.0,90686.0,0.110269]
["bitfinex","BTCUSD",1731802490476,0.1169772,90691.0,90686.0,0.110269]
["bitfinex","BTCUSD",1731802490753,0.110266,90690.0,90684.0,0.1111285]
["bitfinex","BTCUSD",1731802491426,0.0067132,90691.0,90684.0,0.1111285]
["bitfinex","BTCUSD",1731802491427,0.0067132,90691.0,90684.0,0.0008565]
["bitfinex","BTCUSD",1731802491659,0.0067132,90691.0,90684.0,0.1111285]
["bitfinex","BTCUSD",1731802491660,0.110266,90690.0,90684.0,0.1111285]
["bitfinex","BTCUSD",1731802491888,0.0067132,90691.0,90684.0,0.1111285]
["bitfinex","BTCUSD",1731802491889,0.110267,90689.0,90684.0,0.1111285]
["bitfinex","BTCUSD",1731802493288,0.0017132,90691.0,90684.0,0.0008565]
["bitfinex","BTCUSD",1731802493499,0.0017132,90691.0,90689.0,0.110266]
["bitfinex","BTCUSD",1731802494169,0.0067132,90691.0,90685.0,0.220543]
["bitfinex","BTCUSD",1731802494377,0.0017132,90691.0,90686.0,0.110269]
["bitfinex","BTCUSD",1731802494628,0.0017132,90691.0,90690.0,0.110265]
["bitfinex","BTCUSD",1731802496384,0.0017132,90691.0,90685.0,0.220541]
["bitfinex","BTCUSD",1731802496815,0.0017132,90691.0,90689.0,0.110266]
["bitfinex","BTCUSD",1731802497286,0.0017132,90691.0,90685.0,0.110271]
["bitfinex","BTCUSD",1731802497540,0.0017132,90691.0,90684.0,0.0008565]
["bitfinex","BTCUSD",1731802497541,0.110268,90688.0,90684.0,0.0008565]
["bitfinex","BTCUSD",1731802497762,0.0017132,90691.0,90684.0,0.0008565]
["bitfinex","BTCUSD",1731802497969,0.1119772,90691.0,90685.0,0.11027]
["bitfinex","BTCUSD",1731802498217,0.110264,90691.0,90686.0,0.11027]
["bitfinex","BTCUSD",1731802498423,0.110264,90691.0,90684.0,0.0008565]
["bitfinex","BTCUSD",1731802498424,0.110266,90689.0,90684.0,0.1111285]
["bitfinex","BTCUSD",1731802498631,0.01030395,90693.0,90684.0,0.0008565]
["bitfinex","BTCUSD",1731802498854,0.110265,90691.0,90685.0,0.110271]
["bitfinex","BTCUSD",1731802499068,0.110265,90691.0,90686.0,0.110269]
["bitfinex","BTCUSD",1731802499273,0.220523,90694.0,90686.0,0.110269]
["bitfinex","BTCUSD",1731802499539,0.01030205,90692.0,90687.0,0.110268]
["bitfinex","BTCUSD",1731802499968,0.12056405,90693.0,90687.0,0.110268]
["bitfinex","BTCUSD",1731802500203,0.01030205,90692.0,90687.0,0.110268]
["bitfinex","BTCUSD",1731802500452,0.01030205,90692.0,90685.0,0.220542]
["bitfinex","BTCUSD",1731802500678,0.01030205,90692.0,90684.0,0.0008565]
["bitfinex","BTCUSD",1731802500679,0.01030205,90695.0,90694.0,0.11026]
["bitfinex","BTCUSD",1731802500969,0.045,90703.0,90695.0,0.110259]
["bitfinex","BTCUSD",1731802500970,0.01030205,90697.0,90695.0,0.110259]
["bitfinex","BTCUSD",1731802501206,0.045,90703.0,90695.0,0.110259]
["bitfinex","BTCUSD",1731802501410,0.0008565,90707.0,90695.0,0.110259]
["bitfinex","BTCUSD",1731802501834,0.01115855,90707.0,90695.0,0.110259]
["bitfinex","BTCUSD",1731802502043,0.01030205,90706.0,90695.0,0.110259]
["bitfinex","BTCUSD",1731802502261,0.01030205,90706.0,90695.0,0.21496399]
["bitfinex","BTCUSD",1731802502576,0.0008565,90707.0,90693.0,0.19366941]
["bitfinex","BTCUSD",1731802502731,0.0008565,90707.0,90695.0,0.110259]
["bitfinex","BTCUSD",1731802502935,0.0008565,90707.0,90695.0,0.1124639]
["bitfinex","BTCUSD",1731802503141,0.0008565,90707.0,90695.0,0.110259]
["bitfinex","BTCUSD",1731802504242,0.0008565,90707.0,90695.0,0.21932155]
["bitfinex","BTCUSD",1731802504452,0.0008565,90707.0,90695.0,0.24732155]
["bitfinex","BTCUSD",1731802504677,0.0008565,90707.0,90695.0,0.24952623]
["bitfinex","BTCUSD",1731802505583,0.0008565,90707.0,90695.0,0.37087988]
["bitfinex","BTCUSD",1731802505788,0.0008565,90707.0,90695.0,0.3686752]
["bitfinex","BTCUSD",1731802506963,0.0008565,90707.0,90695.0,0.4181752]
["bitfinex","BTCUSD",1731802507584,0.0008565,90707.0,90695.0,0.4231752]
["bitfinex","BTCUSD",1731802508435,0.0008565,90707.0,90695.0,0.4251752]
["bitfinex","BTCUSD",1731802508645,0.0008565,90707.0,90695.0,0.4231752]
["bitfinex","BTCUSD",1731802509787,0.0008565,90707.0,90695.0,0.4251752]
["bitfinex","BTCUSD",1731802510221,0.0008565,90707.0,90695.0,0.4260317]
["bitfinex","BTCUSD",1731802510710,0.0008565,90707.0,90695.0,0.4240317]
["bitfinex","BTCUSD",1731802511122,0.0008565,90707.0,90695.0,0.4260317]
["bitfinex","BTCUSD",1731802513158,0.09235474,90720.0,90708.0,0.005]
["bitfinex","BTCUSD",1731802513361,0.0766,90730.0,90724.0,0.110223]
["bitfinex","BTCUSD",1731802513575,0.0766,90730.0,90725.0,0.110222]
["bitfinex","BTCUSD",1731802513839,0.0766,90730.0,90711.0,0.16578524]
["bitfinex","BTCUSD",1731802514072,0.220437,90729.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731802514291,0.110225,90724.0,90713.0,0.220475]
["bitfinex","BTCUSD",1731802514568,0.110222,90726.0,90714.0,0.220473]
["bitfinex","BTCUSD",1731802514776,0.11022,90728.0,90715.0,0.22047]
["bitfinex","BTCUSD",1731802514997,0.11022,90728.0,90721.0,0.110227]
["bitfinex","BTCUSD",1731802515216,0.110221,90727.0,90720.0,0.110229]
["bitfinex","BTCUSD",1731802515668,0.110222,90726.0,90720.0,0.110229]
["bitfinex","BTCUSD",1731802515888,0.110219,90728.0,90721.0,0.110227]
["bitfinex","BTCUSD",1731802516128,0.110219,90728.0,90711.0,0.27484779]
["bitfinex","BTCUSD",1731802516129,0.110221,90727.0,90719.0,0.110229]
["bitfinex","BTCUSD",1731802516363,0.0766,90723.0,90711.0,0.16578524]
["bitfinex","BTCUSD",1731802516641,0.220456,90721.0,90711.0,0.16578524]
["bitfinex","BTCUSD",1731802516869,0.110233,90717.0,90711.0,0.16578524]
["bitfinex","BTCUSD",1731802517076,0.110231,90719.0,90711.0,0.27602424]
["bitfinex","BTCUSD",1731802517285,0.22046,90719.0,90711.0,0.16578524]
["bitfinex","BTCUSD",1731802517501,0.110234,90717.0,90711.0,0.16578524]
["bitfinex","BTCUSD",1731802517710,0.0469,90718.0,90711.0,0.16578524]
["bitfinex","BTCUSD",1731802517711,0.157131,90718.0,90711.0,0.16578524]
["bitfinex","BTCUSD",1731802517918,0.0469,90718.0,90710.0,0.11024]
["bitfinex","BTCUSD",1731802518194,0.0469,90718.0,90711.0,0.16578524]
["bitfinex","BTCUSD",1731802518440,0.0469,90718.0,90713.0,0.110237]
["bitfinex","BTCUSD",1731802518643,0.0469,90718.0,90711.0,0.16578524]
["bitfinex","BTCUSD",1731802518856,0.0469,90718.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731802519060,0.0469,90718.0,90706.0,0.220491]
["bitfinex","BTCUSD",1731802519279,0.110234,90716.0,90708.0,0.16578524]
["bitfinex","BTCUSD",1731802519529,0.0469,90718.0,90709.0,0.220485]
["bitfinex","BTCUSD",1731802519758,0.0469,90718.0,90710.0,0.220482]
["bitfinex","BTCUSD",1731802519968,0.0469,90718.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731802520420,0.0469,90718.0,90708.0,0.16578524]
["bitfinex","BTCUSD",1731802520646,0.110233,90717.0,90709.0,0.110242]
["bitfinex","BTCUSD",1731802520884,0.0469,90718.0,90711.0,0.110239]
["bitfinex","BTCUSD",1731802521097,0.0469,90718.0,90709.0,0.110241]
["bitfinex","BTCUSD",1731802521300,0.0469,90718.0,90708.0,0.16578524]
["bitfinex","BTCUSD",1731802521301,0.110234,90716.0,90708.0,0.16578524]
["bitfinex","BTCUSD",1731802521516,0.0469,90718.0,90710.0,0.11024]
["bitfinex","BTCUSD",1731802521517,0.110233,90717.0,90710.0,0.11024]
["bitfinex","BTCUSD",1731802521769,0.110235,90716.0,90708.0,0.27602724]
["bitfinex","BTCUSD",1731802521993,0.220468,90716.0,90704.0,0.110247]
["bitfinex","BTCUSD",1731802522208,0.110238,90713.0,90711.0,0.0008563]
["bitfinex","BTCUSD",1731802522422,0.110236,90714.0,90711.0,0.0008563]
["bitfinex","BTCUSD",1731802522648,0.110237,90713.0,90711.0,0.0008563]
["bitfinex","BTCUSD",1731802522857,0.0766,90715.0,90711.0,0.0008563]
["bitfinex","BTCUSD",1731802523548,0.110238,90712.0,90711.0,0.0008563]
["bitfinex","BTCUSD",1731802523757,0.220473,90714.0,90711.0,0.0008563]
["bitfinex","BTCUSD",1731802523758,0.110238,90713.0,90711.0,0.0008563]
["bitfinex","BTCUSD",1731802523995,0.186835,90715.0,90711.0,0.0008563]
["bitfinex","BTCUSD",1731802525946,0.110238,90712.0,90711.0,0.0008563]
["bitfinex","BTCUSD",1731802526389,0.110237,90714.0,90711.0,0.0008563]
["bitfinex","BTCUSD",1731802526843,0.110238,90713.0,90711.0,0.0008563]
["bitfinex","BTCUSD",1731802527474,0.0766,90715.0,90711.0,0.0008563]
["bitfinex","BTCUSD",1731802527475,0.186836,90715.0,90711.0,0.0008563]
["bitfinex","BTCUSD",1731802527905,0.110236,90714.0,90711.0,0.0008563]
["bitfinex","BTCUSD",1731802528112,0.034236,90714.0,90711.0,0.0008563]
["bitfinex","BTCUSD",1731802528364,0.0766,90715.0,90711.0,0.0008563]
["bitfinex","BTCUSD",1731802529248,0.0766,90715.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731802529454,0.0766,90715.0,90711.0,0.0008563]
["bitfinex","BTCUSD",1731802530141,0.110237,90714.0,90711.0,0.0008563]
["bitfinex","BTCUSD",1731802530772,0.005141,90713.0,90711.0,0.0008563]
["bitfinex","BTCUSD",1731802532028,0.110236,90714.0,90711.0,0.0008563]
["bitfinex","BTCUSD",1731802532209,0.0766,90715.0,90711.0,0.0008563]
["bitfinex","BTCUSD",1731802532424,0.0053596,90713.0,90711.0,0.0008563]
["bitfinex","BTCUSD",1731802532634,0.0766,90715.0,90711.0,0.0008563]
["bitfinex","BTCUSD",1731802532858,0.00535958,90712.0,90711.0,0.0008563]
["bitfinex","BTCUSD",1731802533085,0.0766,90715.0,90711.0,0.1110953]
["bitfinex","BTCUSD",1731802533298,0.00535958,90712.0,90711.0,0.1110953]
["bitfinex","BTCUSD",1731802533552,0.0053635,90712.0,90711.0,0.0008563]
["bitfinex","BTCUSD",1731802533798,0.0766,90715.0,90711.0,0.0008563]
["bitfinex","BTCUSD",1731802534031,0.0053635,90712.0,90711.0,0.0008563]
["bitfinex","BTCUSD",1731802534254,0.0766,90715.0,90711.0,0.0008563]
["bitfinex","BTCUSD",1731802534487,0.0053635,90712.0,90711.0,0.0008563]
["bitfinex","BTCUSD",1731802534712,0.0017126,90724.0,90714.0,0.0778]
["bitfinex","BTCUSD",1731802534949,0.0017126,90724.0,90723.0,0.21671383]
["bitfinex","BTCUSD",1731802535213,0.0017126,90724.0,90723.0,0.24449167]
["bitfinex","BTCUSD",1731802535438,0.0017126,90724.0,90723.0,0.28969167]
["bitfinex","BTCUSD",1731802535885,0.0017126,90724.0,90723.0,0.37028755]
["bitfinex","BTCUSD",1731802538974,0.0017126,90724.0,90723.0,0.49740445]
["bitfinex","BTCUSD",1731802541503,0.0017126,90724.0,90723.0,0.54232465]
["bitfinex","BTCUSD",1731802543230,0.13939784,90749.0,90744.0,0.110199]
["bitfinex","BTCUSD",1731802543440,0.35978684,90749.0,90732.0,0.023]
["bitfinex","BTCUSD",1731802543648,0.220389,90749.0,90733.0,0.10906255]
["bitfinex","BTCUSD",1731802543867,0.0828,90747.0,90732.0,0.023]
["bitfinex","BTCUSD",1731802544097,0.0828,90747.0,90724.0,0.16578524]
["bitfinex","BTCUSD",1731802544098,0.00220499,90746.0,90724.0,0.16578524]
["bitfinex","BTCUSD",1731802544317,0.0828,90737.0,90734.0,0.16578524]
["bitfinex","BTCUSD",1731802544751,0.0828,90737.0,90729.0,0.220436]
["bitfinex","BTCUSD",1731802544752,0.0828,90737.0,90735.0,0.11021]
["bitfinex","BTCUSD",1731802544978,0.0828,90737.0,90733.0,0.110212]
["bitfinex","BTCUSD",1731802545193,0.0828,90737.0,90734.0,0.110211]
["bitfinex","BTCUSD",1731802545420,0.0828,90737.0,90730.0,0.220434]
["bitfinex","BTCUSD",1731802545629,0.0828,90737.0,90736.0,0.110209]
["bitfinex","BTCUSD",1731802546048,0.0787,90749.0,90730.0,0.110217]
["bitfinex","BTCUSD",1731802546276,0.0787,90749.0,90732.0,0.023]
["bitfinex","BTCUSD",1731802546515,0.0787,90749.0,90731.0,0.10906255]
["bitfinex","BTCUSD",1731802546736,0.0787,90749.0,90744.0,0.110199]
["bitfinex","BTCUSD",1731802547163,0.188894,90749.0,90744.0,0.110199]
["bitfinex","BTCUSD",1731802547385,0.0787,90749.0,90736.0,0.220419]
["bitfinex","BTCUSD",1731802547617,0.0787,90749.0,90747.0,0.110195]
["bitfinex","BTCUSD",1731802547875,0.0787,90749.0,90748.0,0.110195]
["bitfinex","BTCUSD",1731802548530,0.0787,90749.0,90747.0,0.110195]
["bitfinex","BTCUSD",1731802548780,0.0787,90749.0,90748.0,0.110195]
["bitfinex","BTCUSD",1731802550390,0.0787,90749.0,90742.0,0.220404]
["bitfinex","BTCUSD",1731802550391,0.0787,90755.0,90743.0,0.023]
["bitfinex","BTCUSD",1731802550626,0.0787,90755.0,90754.0,0.110187]
["bitfinex","BTCUSD",1731802552817,0.0008567,90757.0,90756.0,0.110185]
["bitfinex","BTCUSD",1731802557184,0.0008567,90757.0,90756.0,0.13538848]
["bitfinex","BTCUSD",1731802558273,0.0052701,90769.0,90757.0,0.023]
["bitfinex","BTCUSD",1731802558511,0.0052701,90769.0,90765.0,0.110173]
["bitfinex","BTCUSD",1731802558724,0.0052701,90769.0,90766.0,0.110172]
["bitfinex","BTCUSD",1731802558929,0.0052701,90769.0,90767.0,0.110171]
["bitfinex","BTCUSD",1731802559654,0.0052701,90769.0,90755.0,0.023]
["bitfinex","BTCUSD",1731802559868,0.0052701,90769.0,90767.0,0.110171]
["bitfinex","BTCUSD",1731802560086,0.0475,90771.0,90768.0,0.11017]
["bitfinex","BTCUSD",1731802560310,0.0008566,90774.0,90764.0,0.220349]
["bitfinex","BTCUSD",1731802560529,0.0008566,90774.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731802560770,0.0008566,90774.0,90761.0,0.023]
["bitfinex","BTCUSD",1731802560989,0.110166,90772.0,90765.0,0.110173]
["bitfinex","BTCUSD",1731802561230,0.110166,90772.0,90763.0,0.220354]
["bitfinex","BTCUSD",1731802561231,0.0787,90771.0,90763.0,0.220354]
["bitfinex","BTCUSD",1731802561480,0.0787,90771.0,90766.0,0.110173]
["bitfinex","BTCUSD",1731802561722,0.0787,90771.0,90765.0,0.110174]
["bitfinex","BTCUSD",1731802561955,0.0787,90771.0,90766.0,0.110173]
["bitfinex","BTCUSD",1731802562626,0.0787,90771.0,90763.0,0.220354]
["bitfinex","BTCUSD",1731802562875,0.0787,90771.0,90762.0,0.16578524]
["bitfinex","BTCUSD",1731802563090,0.0787,90771.0,90767.0,0.110171]
["bitfinex","BTCUSD",1731802563554,0.0787,90771.0,90765.0,0.110174]
["bitfinex","BTCUSD",1731802563766,0.0787,90771.0,90757.0,0.110183]
["bitfinex","BTCUSD",1731802563767,0.22254199,90770.0,90757.0,0.110183]
["bitfinex","BTCUSD",1731802563974,0.22254199,90770.0,90744.0,0.005]
["bitfinex","BTCUSD",1731802563975,0.0787,90771.0,90753.0,0.023]
["bitfinex","BTCUSD",1731802564195,0.048,90770.0,90762.0,0.16578524]
["bitfinex","BTCUSD",1731802564461,0.0787,90771.0,90752.0,0.27484779]
["bitfinex","BTCUSD",1731802564462,0.0787,90771.0,90755.0,0.023]
["bitfinex","BTCUSD",1731802564735,0.0787,90771.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731802564969,0.0008566,90774.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731802565394,0.0008566,90774.0,90765.0,0.220349]
["bitfinex","BTCUSD",1731802565636,0.0008566,90774.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731802566108,0.0008566,90774.0,90766.0,0.16578524]
["bitfinex","BTCUSD",1731802566374,0.0008566,90774.0,90765.0,0.220349]
["bitfinex","BTCUSD",1731802566596,0.110165,90773.0,90765.0,0.110174]
["bitfinex","BTCUSD",1731802567030,0.110169,90770.0,90756.0,0.37883255]
["bitfinex","BTCUSD",1731802567248,0.0008566,90774.0,90757.0,0.32943055]
["bitfinex","BTCUSD",1731802567493,0.08338511,90772.0,90758.0,0.110182]
["bitfinex","BTCUSD",1731802567706,0.110169,90769.0,90756.0,0.159584]
["bitfinex","BTCUSD",1731802567917,0.220337,90770.0,90756.0,0.159584]
["bitfinex","BTCUSD",1731802567918,0.110175,90765.0,90756.0,0.159584]
["bitfinex","BTCUSD",1731802568132,0.0759,90773.0,90756.0,0.159584]
["bitfinex","BTCUSD",1731802568133,0.110184,90757.0,90756.0,0.0494]
["bitfinex","BTCUSD",1731802568343,0.186084,90757.0,90756.0,0.0494]
["bitfinex","BTCUSD",1731802568631,0.0759,90757.0,90748.0,0.110194]
["bitfinex","BTCUSD",1731802568877,0.110185,90756.0,90748.0,0.110194]
["bitfinex","BTCUSD",1731802569093,0.110185,90756.0,90747.0,0.16578524]
["bitfinex","BTCUSD",1731802569343,0.110188,90754.0,90747.0,0.16578524]
["bitfinex","BTCUSD",1731802569582,0.0759,90757.0,90735.0,0.220421]
["bitfinex","BTCUSD",1731802569814,0.0759,90757.0,90734.0,0.17078524]
["bitfinex","BTCUSD",1731802569815,0.03,90749.0,90737.0,0.110207]
["bitfinex","BTCUSD",1731802570022,0.110197,90747.0,90737.0,0.110207]
["bitfinex","BTCUSD",1731802570243,0.03,90749.0,90735.0,0.110211]
["bitfinex","BTCUSD",1731802570244,0.140194,90749.0,90735.0,0.110211]
["bitfinex","BTCUSD",1731802570517,0.110196,90747.0,90735.0,0.110211]
["bitfinex","BTCUSD",1731802570732,0.110196,90747.0,90735.0,0.220422]
["bitfinex","BTCUSD",1731802570943,0.03,90749.0,90735.0,0.16578524]
["bitfinex","BTCUSD",1731802570944,0.03220499,90749.0,90735.0,0.16578524]
["bitfinex","BTCUSD",1731802571174,0.110204,90741.0,90735.0,0.16578524]
["bitfinex","BTCUSD",1731802571384,0.0759,90748.0,90735.0,0.16578524]
["bitfinex","BTCUSD",1731802571385,0.110202,90743.0,90735.0,0.16578524]
["bitfinex","BTCUSD",1731802571609,0.0759,90748.0,90735.0,0.16578524]
["bitfinex","BTCUSD",1731802571849,0.110201,90744.0,90735.0,0.27599524]
["bitfinex","BTCUSD",1731802572093,0.0759,90748.0,90733.0,0.001712]
["bitfinex","BTCUSD",1731802572583,0.0759,90748.0,90734.0,0.16578524]
["bitfinex","BTCUSD",1731802572584,0.220392,90747.0,90734.0,0.16578524]
["bitfinex","BTCUSD",1731802572796,0.110204,90741.0,90734.0,0.16578524]
["bitfinex","BTCUSD",1731802573035,0.110206,90739.0,90734.0,0.16578524]
["bitfinex","BTCUSD",1731802573280,0.110202,90743.0,90735.0,0.10521]
["bitfinex","BTCUSD",1731802573531,0.250389,90749.0,90733.0,0.001712]
["bitfinex","BTCUSD",1731802573532,0.0299,90749.0,90733.0,0.001712]
["bitfinex","BTCUSD",1731802573798,0.110199,90745.0,90736.0,0.110209]
["bitfinex","BTCUSD",1731802574048,0.0299,90749.0,90736.0,0.110209]
["bitfinex","BTCUSD",1731802574281,0.110201,90744.0,90735.0,0.11021]
["bitfinex","BTCUSD",1731802574744,0.110201,90743.0,90735.0,0.11021]
["bitfinex","BTCUSD",1731802575230,0.220392,90747.0,90734.0,0.16578524]
["bitfinex","BTCUSD",1731802575470,0.03210499,90749.0,90734.0,0.16578524]
["bitfinex","BTCUSD",1731802575711,0.110204,90741.0,90734.0,0.16578524]
["bitfinex","BTCUSD",1731802575954,0.0299,90749.0,90734.0,0.16578524]
["bitfinex","BTCUSD",1731802576181,0.110205,90740.0,90734.0,0.16578524]
["bitfinex","BTCUSD",1731802576502,0.110204,90741.0,90734.0,0.27599624]
["bitfinex","BTCUSD",1731802576711,0.110205,90740.0,90734.0,0.16578524]
["bitfinex","BTCUSD",1731802576922,0.1102,90744.0,90736.0,0.110209]
["bitfinex","BTCUSD",1731802577132,0.220397,90745.0,90734.0,0.27599624]
["bitfinex","BTCUSD",1731802577133,0.110202,90743.0,90734.0,0.27599624]
["bitfinex","BTCUSD",1731802577343,0.110202,90743.0,90735.0,0.11021]
["bitfinex","BTCUSD",1731802577576,0.110202,90742.0,90735.0,0.11021]
["bitfinex","BTCUSD",1731802578289,0.110202,90742.0,90733.0,0.222138]
["bitfinex","BTCUSD",1731802578290,0.3306,90744.0,90733.0,0.111924]
["bitfinex","BTCUSD",1731802578521,0.0759,90746.0,90733.0,0.001712]
["bitfinex","BTCUSD",1731802578522,0.11021,90736.0,90733.0,0.001712]
["bitfinex","BTCUSD",1731802578786,0.0759,90746.0,90733.0,0.001712]
["bitfinex","BTCUSD",1731802578787,0.220402,90743.0,90733.0,0.001712]
["bitfinex","BTCUSD",1731802579022,0.220405,90742.0,90733.0,0.001712]
["bitfinex","BTCUSD",1731802579247,0.220405,90742.0,90733.0,0.111925]
["bitfinex","BTCUSD",1731802579474,0.110206,90739.0,90733.0,0.111925]
["bitfinex","BTCUSD",1731802579911,0.110208,90738.0,90733.0,0.001712]
["bitfinex","BTCUSD",1731802580387,0.220405,90742.0,90733.0,0.001712]
["bitfinex","BTCUSD",1731802580598,0.110209,90737.0,90733.0,0.001712]
["bitfinex","BTCUSD",1731802580825,0.220402,90743.0,90733.0,0.001712]
["bitfinex","BTCUSD",1731802581039,0.048,90745.0,90733.0,0.001712]
["bitfinex","BTCUSD",1731802581253,0.048,90745.0,90734.0,0.110212]
["bitfinex","BTCUSD",1731802581725,0.048,90745.0,90733.0,0.111925]
["bitfinex","BTCUSD",1731802581959,0.220405,90742.0,90733.0,0.111925]
["bitfinex","BTCUSD",1731802582167,0.110204,90741.0,90734.0,0.110211]
["bitfinex","BTCUSD",1731802582628,0.110206,90739.0,90733.0,0.001712]
["bitfinex","BTCUSD",1731802583120,0.048,90745.0,90733.0,0.001712]
["bitfinex","BTCUSD",1731802583369,0.110212,90734.0,90733.0,0.001712]
["bitfinex","BTCUSD",1731802585650,0.11519277,90734.0,90733.0,0.001712]
["bitfinex","BTCUSD",1731802587004,0.00498077,90734.0,90733.0,0.001712]
["bitfinex","BTCUSD",1731802587452,0.11021,90736.0,90733.0,0.001712]
["bitfinex","BTCUSD",1731802587684,0.00507541,90734.0,90733.0,0.001712]
["bitfinex","BTCUSD",1731802587995,0.110212,90734.0,90733.0,0.001712]
["bitfinex","BTCUSD",1731802588248,0.11528741,90734.0,90733.0,0.001712]
["bitfinex","BTCUSD",1731802588392,0.00507541,90734.0,90733.0,0.001712]
["bitfinex","BTCUSD",1731802588602,0.11528741,90734.0,90733.0,0.001712]
["bitfinex","BTCUSD",1731802588829,0.110212,90734.0,90733.0,0.001712]
["bitfinex","BTCUSD",1731802589052,0.11528741,90734.0,90733.0,0.001712]
["bitfinex","BTCUSD",1731802589270,0.00507541,90734.0,90733.0,0.001712]
["bitfinex","BTCUSD",1731802589721,0.110209,90737.0,90733.0,0.001712]
["bitfinex","BTCUSD",1731802589928,0.00507541,90734.0,90733.0,0.001712]
["bitfinex","BTCUSD",1731802590154,0.110212,90734.0,90733.0,0.001712]
["bitfinex","BTCUSD",1731802590423,0.11528741,90734.0,90733.0,0.001712]
["bitfinex","BTCUSD",1731802592294,0.00507541,90734.0,90733.0,0.001712]
["bitfinex","BTCUSD",1731802592502,0.110212,90734.0,90733.0,0.001712]
["bitfinex","BTCUSD",1731802592729,0.11527708,90734.0,90733.0,0.001712]
["bitfinex","BTCUSD",1731802593639,0.00506508,90734.0,90733.0,0.001712]
["bitfinex","BTCUSD",1731802594075,0.11527708,90734.0,90733.0,0.001712]
["bitfinex","BTCUSD",1731802595186,0.00506508,90734.0,90733.0,0.001712]
["bitfinex","BTCUSD",1731802595683,0.110207,90738.0,90733.0,0.001712]
["bitfinex","BTCUSD",1731802595889,0.00506508,90734.0,90733.0,0.001712]
["bitfinex","BTCUSD",1731802596104,0.110208,90737.0,90733.0,0.001712]
["bitfinex","BTCUSD",1731802596315,0.00506508,90734.0,90733.0,0.001712]
["bitfinex","BTCUSD",1731802596564,0.110208,90738.0,90733.0,0.001712]
["bitfinex","BTCUSD",1731802596736,0.00506508,90734.0,90733.0,0.001712]
["bitfinex","BTCUSD",1731802596945,0.110211,90736.0,90733.0,0.001712]
["bitfinex","BTCUSD",1731802597191,0.00506508,90734.0,90733.0,0.001712]
["bitfinex","BTCUSD",1731802597422,0.110211,90735.0,90733.0,0.001712]
["bitfinex","BTCUSD",1731802597634,0.00506508,90734.0,90733.0,0.001712]
["bitfinex","BTCUSD",1731802598056,0.110212,90734.0,90733.0,0.001712]
["bitfinex","BTCUSD",1731802598359,0.11527708,90734.0,90733.0,0.001712]
["bitfinex","BTCUSD",1731802599761,0.00506508,90734.0,90733.0,0.001712]
["bitfinex","BTCUSD",1731802599989,0.11527708,90734.0,90733.0,0.001712]
["bitfinex","BTCUSD",1731802600222,0.110212,90734.0,90733.0,0.001712]
["bitfinex","BTCUSD",1731802600457,0.11527708,90734.0,90733.0,0.001712]
["bitfinex","BTCUSD",1731802603223,0.11527708,90734.0,90725.0,0.097291]
["bitfinex","BTCUSD",1731802603224,0.00506508,90734.0,90725.0,0.097291]
["bitfinex","BTCUSD",1731802603447,0.220427,90733.0,90725.0,0.097291]
["bitfinex","BTCUSD",1731802603697,0.110216,90731.0,90726.0,0.110221]
["bitfinex","BTCUSD",1731802604137,0.00504372,90730.0,90726.0,0.110221]
["bitfinex","BTCUSD",1731802604578,0.220436,90729.0,90720.0,0.16578524]
["bitfinex","BTCUSD",1731802604816,0.110222,90726.0,90720.0,0.27601424]
["bitfinex","BTCUSD",1731802605043,0.110222,90726.0,90711.0,0.0008563]
["bitfinex","BTCUSD",1731802605044,0.00504368,90728.0,90713.0,0.220474]
["bitfinex","BTCUSD",1731802605258,0.0465,90732.0,90711.0,0.0008563]
["bitfinex","BTCUSD",1731802605259,0.110223,90725.0,90719.0,0.110229]
["bitfinex","BTCUSD",1731802605679,0.00504361,90724.0,90715.0,0.22047]
["bitfinex","BTCUSD",1731802605902,0.00504361,90724.0,90720.0,0.110228]
["bitfinex","BTCUSD",1731802606162,0.220434,90731.0,90721.0,0.110227]
["bitfinex","BTCUSD",1731802606163,0.220434,90730.0,90721.0,0.110227]
["bitfinex","BTCUSD",1731802606390,0.110222,90726.0,90725.0,0.001714]
["bitfinex","BTCUSD",1731802612931,0.03220499,90727.0,90725.0,0.001714]
["bitfinex","BTCUSD",1731802612932,0.03,90727.0,90725.0,0.001714]
["bitfinex","BTCUSD",1731802613374,0.03,90727.0,90725.0,0.111936]
["bitfinex","BTCUSD",1731802613849,0.00500908,90726.0,90725.0,0.188037]
["bitfinex","BTCUSD",1731802614496,0.03,90727.0,90725.0,0.188037]
["bitfinex","BTCUSD",1731802614919,0.00500908,90726.0,90725.0,0.188037]
["bitfinex","BTCUSD",1731802616022,0.03,90727.0,90726.0,0.110221]
["bitfinex","BTCUSD",1731802618297,0.175271,90739.0,90725.0,0.077814]
["bitfinex","BTCUSD",1731802618515,0.110212,90734.0,90729.0,0.110217]
["bitfinex","BTCUSD",1731802618739,0.220417,90737.0,90727.0,0.220441]
["bitfinex","BTCUSD",1731802618983,0.110211,90735.0,90729.0,0.110218]
["bitfinex","BTCUSD",1731802619202,0.0465,90740.0,90725.0,0.077814]
["bitfinex","BTCUSD",1731802619423,0.110197,90746.0,90735.0,0.11021]
["bitfinex","BTCUSD",1731802619637,0.110204,90741.0,90731.0,0.22043]
["bitfinex","BTCUSD",1731802619849,0.110201,90743.0,90737.0,0.110207]
["bitfinex","BTCUSD",1731802620070,0.00220499,90748.0,90737.0,0.110207]
["bitfinex","BTCUSD",1731802620071,0.110203,90742.0,90737.0,0.110207]
["bitfinex","BTCUSD",1731802620304,0.0008569,90749.0,90737.0,0.110208]
["bitfinex","BTCUSD",1731802620516,0.00220499,90748.0,90736.0,0.110209]
["bitfinex","BTCUSD",1731802620736,0.00220499,90748.0,90733.0,0.110212]
["bitfinex","BTCUSD",1731802620956,0.00220499,90748.0,90731.0,0.16578524]
["bitfinex","BTCUSD",1731802621166,0.110205,90740.0,90732.0,0.220429]
["bitfinex","BTCUSD",1731802621380,0.110205,90740.0,90733.0,0.220426]
["bitfinex","BTCUSD",1731802622775,0.08345158,90748.0,90727.0,0.0491]
["bitfinex","BTCUSD",1731802623056,0.220431,90731.0,90727.0,0.0491]
["bitfinex","BTCUSD",1731802623297,0.110217,90730.0,90729.0,0.16578524]
["bitfinex","BTCUSD",1731802623535,0.110217,90730.0,90727.0,0.0491]
["bitfinex","BTCUSD",1731802623536,0.110218,90729.0,90727.0,0.0491]
["bitfinex","BTCUSD",1731802624205,0.110216,90731.0,90725.0,0.111936]
["bitfinex","BTCUSD",1731802624485,0.08345158,90727.0,90725.0,0.001714]
["bitfinex","BTCUSD",1731802624724,0.11242599,90726.0,90725.0,0.001714]
["bitfinex","BTCUSD",1731802626060,0.11242499,90728.0,90725.0,0.001714]
["bitfinex","BTCUSD",1731802626273,0.0457,90734.0,90725.0,0.001714]
["bitfinex","BTCUSD",1731802626491,0.0457,90734.0,90733.0,0.110213]
["bitfinex","BTCUSD",1731802627022,0.09890014,90739.0,90736.0,0.110209]
["bitfinex","BTCUSD",1731802627240,0.09890014,90741.0,90736.0,0.110208]
["bitfinex","BTCUSD",1731802627456,0.09890014,90740.0,90736.0,0.110208]
["bitfinex","BTCUSD",1731802627671,0.14834918,90743.0,90740.0,0.110204]
["bitfinex","BTCUSD",1731802627672,0.09890014,90743.0,90740.0,0.110204]
["bitfinex","BTCUSD",1731802627909,0.09890014,90744.0,90741.0,0.110203]
["bitfinex","BTCUSD",1731802628138,0.00220499,90745.0,90735.0,0.220422]
["bitfinex","BTCUSD",1731802628139,0.09890014,90743.0,90735.0,0.220422]
["bitfinex","BTCUSD",1731802628420,0.09890014,90744.0,90734.0,0.16578524]
["bitfinex","BTCUSD",1731802628642,0.00220499,90745.0,90743.0,0.110201]
["bitfinex","BTCUSD",1731802628643,0.14834918,90745.0,90743.0,0.110201]
["bitfinex","BTCUSD",1731802628861,0.14834918,90745.0,90734.0,0.16578524]
["bitfinex","BTCUSD",1731802628862,0.09898749,90747.0,90735.0,0.220422]
["bitfinex","BTCUSD",1731802629077,0.0008569,90749.0,90745.0,0.220397]
["bitfinex","BTCUSD",1731802629311,0.0008569,90749.0,90748.0,0.110195]
["bitfinex","BTCUSD",1731802631137,0.0008569,90749.0,90748.0,0.10298592]
["bitfinex","BTCUSD",1731802631580,0.0008569,90749.0,90748.0,0.21204834]
["bitfinex","BTCUSD",1731802631795,0.0008569,90749.0,90748.0,0.20984482]
["bitfinex","BTCUSD",1731802632027,0.0008569,90749.0,90748.0,0.23784482]
["bitfinex","BTCUSD",1731802632258,0.0008569,90749.0,90748.0,0.31474482]
["bitfinex","BTCUSD",1731802633125,0.16578524,90769.0,90748.0,0.31474482]
["bitfinex","BTCUSD",1731802633126,0.09064214,90769.0,90751.0,0.005]
["bitfinex","BTCUSD",1731802633363,0.11236599,90776.0,90771.0,0.110167]
["bitfinex","BTCUSD",1731802633589,0.00220499,90776.0,90761.0,0.110179]
["bitfinex","BTCUSD",1731802633812,0.04436344,90777.0,90763.0,0.16578524]
["bitfinex","BTCUSD",1731802633813,0.110171,90768.0,90763.0,0.16578524]
["bitfinex","BTCUSD",1731802634048,0.220334,90771.0,90763.0,0.16578524]
["bitfinex","BTCUSD",1731802634260,0.00481382,90767.0,90763.0,0.16578524]
["bitfinex","BTCUSD",1731802634520,0.00481382,90767.0,90763.0,0.27596124]
["bitfinex","BTCUSD",1731802634762,0.00481381,90766.0,90761.0,0.110178]
["bitfinex","BTCUSD",1731802634974,0.00481381,90766.0,90749.0,0.330582]
["bitfinex","BTCUSD",1731802635186,0.110173,90766.0,90760.0,0.11018]
["bitfinex","BTCUSD",1731802635611,0.00481379,90765.0,90760.0,0.11018]
["bitfinex","BTCUSD",1731802636263,0.00481379,90765.0,90761.0,0.110179]
["bitfinex","BTCUSD",1731802637135,0.00481379,90765.0,90749.0,0.220388]
["bitfinex","BTCUSD",1731802637357,0.00481379,90765.0,90755.0,0.220371]
["bitfinex","BTCUSD",1731802637567,0.00481379,90765.0,90755.0,0.110185]
["bitfinex","BTCUSD",1731802637568,0.110178,90762.0,90755.0,0.110185]
["bitfinex","BTCUSD",1731802637778,0.00481379,90765.0,90748.0,0.16578524]
["bitfinex","BTCUSD",1731802637993,0.005048,90761.0,90758.0,0.110183]
["bitfinex","BTCUSD",1731802638213,0.220349,90766.0,90758.0,0.110183]
["bitfinex","BTCUSD",1731802638429,0.00504798,90760.0,90758.0,0.110183]
["bitfinex","BTCUSD",1731802638651,0.110176,90764.0,90758.0,0.110183]
["bitfinex","BTCUSD",1731802638858,0.00504796,90759.0,90758.0,0.110183]
["bitfinex","BTCUSD",1731802639101,0.110176,90764.0,90758.0,0.110183]
["bitfinex","BTCUSD",1731802639345,0.00504796,90759.0,90758.0,0.110183]
["bitfinex","BTCUSD",1731802639593,0.110173,90766.0,90760.0,0.11018]
["bitfinex","BTCUSD",1731802639833,0.00220499,90769.0,90760.0,0.11018]
["bitfinex","BTCUSD",1731802640071,0.110174,90765.0,90760.0,0.11018]
["bitfinex","BTCUSD",1731802640540,0.220338,90770.0,90755.0,0.220372]
["bitfinex","BTCUSD",1731802640765,0.110174,90766.0,90759.0,0.11018]
["bitfinex","BTCUSD",1731802640978,0.220338,90770.0,90749.0,0.220388]
["bitfinex","BTCUSD",1731802640979,0.110167,90771.0,90751.0,0.0498]
["bitfinex","BTCUSD",1731802641198,0.110167,90771.0,90765.0,0.110173]
["bitfinex","BTCUSD",1731802641436,0.110167,90771.0,90752.0,0.10906255]
["bitfinex","BTCUSD",1731802641437,0.00220499,90773.0,90752.0,0.10906255]
["bitfinex","BTCUSD",1731802641676,0.00506663,90770.0,90756.0,0.220368]
["bitfinex","BTCUSD",1731802641904,0.00506663,90770.0,90758.0,0.16578524]
["bitfinex","BTCUSD",1731802642176,0.00506663,90770.0,90768.0,0.11017]
["bitfinex","BTCUSD",1731802642432,0.00506663,90770.0,90758.0,0.16578524]
["bitfinex","BTCUSD",1731802642433,0.00506663,90770.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731802642649,0.0008566,90774.0,90770.0,0.110167]
["bitfinex","BTCUSD",1731802643298,0.0008566,90774.0,90767.0,0.220344]
["bitfinex","BTCUSD",1731802643512,0.0008566,90774.0,90768.0,0.16578524]
["bitfinex","BTCUSD",1731802643787,0.0008566,90774.0,90765.0,0.220349]
["bitfinex","BTCUSD",1731802643997,0.000857,90770.0,90767.0,0.110171]
["bitfinex","BTCUSD",1731802644207,0.000857,90770.0,90765.0,0.220349]
["bitfinex","BTCUSD",1731802644208,0.000857,90770.0,90768.0,0.11017]
["bitfinex","BTCUSD",1731802644652,0.000857,90770.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731802648175,0.0358756,90775.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731802648391,0.110161,90777.0,90770.0,0.110167]
["bitfinex","BTCUSD",1731802648605,0.00220499,90776.0,90760.0,0.220361]
["bitfinex","BTCUSD",1731802648815,0.00220499,90776.0,90758.0,0.16578524]
["bitfinex","BTCUSD",1731802648816,0.110163,90775.0,90758.0,0.16578524]
["bitfinex","BTCUSD",1731802649053,0.110163,90775.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731802649262,0.00509659,90774.0,90771.0,0.110166]
["bitfinex","BTCUSD",1731802649473,0.00220499,90775.0,90771.0,0.110166]
["bitfinex","BTCUSD",1731802649678,0.00509658,90773.0,90771.0,0.110166]
["bitfinex","BTCUSD",1731802649945,0.00220499,90775.0,90771.0,0.110166]
["bitfinex","BTCUSD",1731802650161,0.00220499,90775.0,90769.0,0.220338]
["bitfinex","BTCUSD",1731802650162,0.00509656,90772.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731802650370,0.00220499,90775.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731802650597,0.00220499,90775.0,90771.0,0.110167]
["bitfinex","BTCUSD",1731802650848,0.00509659,90774.0,90771.0,0.110167]
["bitfinex","BTCUSD",1731802651288,0.00509659,90774.0,90772.0,0.110165]
["bitfinex","BTCUSD",1731802651756,0.00220499,90777.0,90773.0,0.110164]
["bitfinex","BTCUSD",1731802651994,0.00220499,90777.0,90771.0,0.220334]
["bitfinex","BTCUSD",1731802652208,0.0017132,90778.0,90774.0,0.220327]
["bitfinex","BTCUSD",1731802652477,0.0017132,90778.0,90775.0,0.110162]
["bitfinex","BTCUSD",1731802652693,0.0017132,90778.0,90769.0,0.220339]
["bitfinex","BTCUSD",1731802652918,0.0017132,90778.0,90776.0,0.11016]
["bitfinex","BTCUSD",1731802653371,0.0017132,90778.0,90777.0,0.11016]
["bitfinex","BTCUSD",1731802657637,0.0017132,90778.0,90775.0,0.110161]
["bitfinex","BTCUSD",1731802657859,0.0017132,90778.0,90770.0,0.220337]
["bitfinex","BTCUSD",1731802658076,0.0017132,90778.0,90768.0,0.24568524]
["bitfinex","BTCUSD",1731802658077,0.00510485,90777.0,90768.0,0.24568524]
["bitfinex","BTCUSD",1731802658310,0.00510485,90777.0,90771.0,0.220334]
["bitfinex","BTCUSD",1731802658520,0.0017132,90778.0,90772.0,0.220332]
["bitfinex","BTCUSD",1731802658730,0.0017132,90778.0,90777.0,0.11016]
["bitfinex","BTCUSD",1731802659639,0.0017132,90778.0,90773.0,0.220329]
["bitfinex","BTCUSD",1731802659846,0.0017132,90778.0,90777.0,0.11016]
["bitfinex","BTCUSD",1731802660549,0.0017132,90778.0,90776.0,0.11016]
["bitfinex","BTCUSD",1731802660766,0.0017132,90778.0,90768.0,0.0799]
["bitfinex","BTCUSD",1731802660767,0.08337523,90777.0,90768.0,0.0799]
["bitfinex","BTCUSD",1731802661016,0.08337523,90777.0,90762.0,0.110177]
["bitfinex","BTCUSD",1731802661017,0.08337523,90772.0,90762.0,0.110177]
["bitfinex","BTCUSD",1731802661248,0.11017,90769.0,90762.0,0.110177]
["bitfinex","BTCUSD",1731802661479,0.1254,90777.0,90760.0,0.0785]
["bitfinex","BTCUSD",1731802661480,0.110171,90768.0,90760.0,0.0785]
["bitfinex","BTCUSD",1731802661689,0.110171,90768.0,90761.0,0.110178]
["bitfinex","BTCUSD",1731802661934,0.110171,90768.0,90756.0,0.22037]
["bitfinex","BTCUSD",1731802661935,0.11017,90769.0,90760.0,0.220361]
["bitfinex","BTCUSD",1731802662153,0.220325,90775.0,90759.0,0.220363]
["bitfinex","BTCUSD",1731802662393,0.110168,90770.0,90762.0,0.110177]
["bitfinex","BTCUSD",1731802662599,0.220325,90775.0,90763.0,0.110176]
["bitfinex","BTCUSD",1731802662814,0.220325,90775.0,90753.0,0.0785]
["bitfinex","BTCUSD",1731802662815,0.345721,90777.0,90764.0,0.220351]
["bitfinex","BTCUSD",1731802663032,0.268121,90777.0,90766.0,0.220346]
["bitfinex","BTCUSD",1731802663283,0.110162,90775.0,90768.0,0.11017]
["bitfinex","BTCUSD",1731802663522,0.0478,90777.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731802663523,0.110167,90771.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731802664018,0.110167,90771.0,90760.0,0.220361]
["bitfinex","BTCUSD",1731802664230,0.00510514,90770.0,90766.0,0.110173]
["bitfinex","BTCUSD",1731802665118,0.00510514,90770.0,90767.0,0.110172]
["bitfinex","BTCUSD",1731802665356,0.110163,90775.0,90759.0,0.220363]
["bitfinex","BTCUSD",1731802665572,0.00511183,90769.0,90767.0,0.110172]
["bitfinex","BTCUSD",1731802665786,0.110165,90773.0,90767.0,0.110172]
["bitfinex","BTCUSD",1731802666001,0.00511181,90768.0,90767.0,0.110172]
["bitfinex","BTCUSD",1731802666234,0.110165,90773.0,90767.0,0.110172]
["bitfinex","BTCUSD",1731802666451,0.00511181,90768.0,90767.0,0.110172]
["bitfinex","BTCUSD",1731802666663,0.0478,90777.0,90769.0,0.110168]
["bitfinex","BTCUSD",1731802667091,0.15796,90777.0,90767.0,0.110171]
["bitfinex","BTCUSD",1731802667301,0.15796,90777.0,90768.0,0.11017]
["bitfinex","BTCUSD",1731802667528,0.0017132,90778.0,90777.0,0.11016]
["bitfinex","BTCUSD",1731802668195,0.01029361,90785.0,90769.0,0.16578524]
["bitfinex","BTCUSD",1731802668418,0.01029361,90785.0,90769.0,0.38832541]
["bitfinex","BTCUSD",1731802668623,0.01029361,90785.0,90776.0,0.220321]
["bitfinex","BTCUSD",1731802668849,0.01029361,90785.0,90769.0,0.16578524]
["bitfinex","BTCUSD",1731802669064,0.01029361,90785.0,90784.0,0.110151]
["bitfinex","BTCUSD",1731802671554,0.01029361,90785.0,90779.0,0.0797]
["bitfinex","BTCUSD",1731802672095,0.01029361,90785.0,90779.0,0.08190292]
["bitfinex","BTCUSD",1731802672318,0.01029361,90785.0,90779.0,0.0797]
["bitfinex","BTCUSD",1731802672523,0.01029361,90785.0,90780.0,0.00220288]
["bitfinex","BTCUSD",1731802673017,0.01029361,90785.0,90779.0,0.0797]
["bitfinex","BTCUSD",1731802675931,0.01029361,90785.0,90770.0,0.0797]
["bitfinex","BTCUSD",1731802676172,0.01029361,90785.0,90765.0,0.0454]
["bitfinex","BTCUSD",1731802676173,0.110154,90782.0,90765.0,0.0454]
["bitfinex","BTCUSD",1731802676391,0.0487,90781.0,90763.0,0.0797]
["bitfinex","BTCUSD",1731802676621,0.05387043,90781.0,90763.0,0.0797]
["bitfinex","BTCUSD",1731802677103,0.05387043,90781.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731802677336,0.05387043,90781.0,90763.0,0.189876]
["bitfinex","BTCUSD",1731802677546,0.05387043,90781.0,90763.0,0.0797]
["bitfinex","BTCUSD",1731802677547,0.110157,90780.0,90763.0,0.0797]
["bitfinex","BTCUSD",1731802677761,0.110157,90780.0,90768.0,0.16578524]
["bitfinex","BTCUSD",1731802677762,0.00516009,90780.0,90768.0,0.16578524]
["bitfinex","BTCUSD",1731802678274,0.158855,90781.0,90768.0,0.16578524]
["bitfinex","BTCUSD",1731802678275,0.08801509,90781.0,90768.0,0.16578524]
["bitfinex","BTCUSD",1731802679627,0.00220499,90780.0,90769.0,0.16578524]
["bitfinex","BTCUSD",1731802680057,0.00220499,90782.0,90769.0,0.16578524]
["bitfinex","BTCUSD",1731802680312,0.110161,90776.0,90769.0,0.16578524]
["bitfinex","BTCUSD",1731802680527,0.110162,90775.0,90769.0,0.16578524]
["bitfinex","BTCUSD",1731802680781,0.09882037,90781.0,90769.0,0.16578524]
["bitfinex","BTCUSD",1731802680782,0.22031,90781.0,90769.0,0.16578524]
["bitfinex","BTCUSD",1731802680987,0.110161,90776.0,90769.0,0.16578524]
["bitfinex","BTCUSD",1731802681193,0.09882037,90782.0,90769.0,0.16578524]
["bitfinex","BTCUSD",1731802681404,0.110161,90776.0,90769.0,0.16578524]
["bitfinex","BTCUSD",1731802681618,0.220316,90779.0,90769.0,0.16578524]
["bitfinex","BTCUSD",1731802682064,0.110162,90775.0,90769.0,0.16578524]
["bitfinex","BTCUSD",1731802682476,0.22031,90781.0,90769.0,0.16578524]
["bitfinex","BTCUSD",1731802682684,0.110162,90776.0,90769.0,0.16578524]
["bitfinex","BTCUSD",1731802682912,0.05899361,90785.0,90770.0,0.16578524]
["bitfinex","BTCUSD",1731802682913,0.09882037,90783.0,90770.0,0.16578524]
["bitfinex","BTCUSD",1731802683129,0.10911398,90785.0,90772.0,0.110165]
["bitfinex","BTCUSD",1731802683364,0.01029361,90785.0,90772.0,0.15876255]
["bitfinex","BTCUSD",1731802685125,0.01029361,90785.0,90772.0,0.37909255]
["bitfinex","BTCUSD",1731802685342,0.01029361,90785.0,90774.0,0.110163]
["bitfinex","BTCUSD",1731802685594,0.01029361,90785.0,90772.0,0.26892755]
["bitfinex","BTCUSD",1731802685823,0.01029361,90785.0,90773.0,0.110164]
["bitfinex","BTCUSD",1731802686086,0.01029361,90785.0,90772.0,0.15876255]
["bitfinex","BTCUSD",1731802686796,0.110153,90783.0,90772.0,0.15876255]
["bitfinex","BTCUSD",1731802687005,0.220307,90782.0,90772.0,0.0497]
["bitfinex","BTCUSD",1731802687241,0.110155,90781.0,90768.0,0.0017134]
["bitfinex","BTCUSD",1731802687451,0.110155,90781.0,90770.0,0.16578524]
["bitfinex","BTCUSD",1731802687669,0.110156,90780.0,90770.0,0.16578524]
["bitfinex","BTCUSD",1731802687893,0.110158,90779.0,90770.0,0.16578524]
["bitfinex","BTCUSD",1731802688109,0.110161,90776.0,90770.0,0.16578524]
["bitfinex","BTCUSD",1731802688325,0.110158,90779.0,90770.0,0.16578524]
["bitfinex","BTCUSD",1731802688551,0.110155,90781.0,90770.0,0.16578524]
["bitfinex","BTCUSD",1731802688975,0.110157,90779.0,90770.0,0.16578524]
["bitfinex","BTCUSD",1731802689189,0.220307,90782.0,90770.0,0.16578524]
["bitfinex","BTCUSD",1731802689419,0.110156,90780.0,90770.0,0.16578524]
["bitfinex","BTCUSD",1731802690087,0.110157,90780.0,90770.0,0.16578524]
["bitfinex","BTCUSD",1731802690546,0.22031,90781.0,90770.0,0.16578524]
["bitfinex","BTCUSD",1731802690784,0.110155,90781.0,90770.0,0.16578524]
["bitfinex","BTCUSD",1731802691000,0.31921058,90783.0,90770.0,0.16578524]
["bitfinex","BTCUSD",1731802691250,0.110156,90780.0,90770.0,0.16578524]
["bitfinex","BTCUSD",1731802691933,0.09890558,90781.0,90770.0,0.16578524]
["bitfinex","BTCUSD",1731802692143,0.110158,90779.0,90770.0,0.16578524]
["bitfinex","BTCUSD",1731802693207,0.0008566,90781.0,90770.0,0.16578524]
["bitfinex","BTCUSD",1731802693934,0.1110126,90781.0,90770.0,0.16578524]
["bitfinex","BTCUSD",1731802695466,0.110156,90780.0,90770.0,0.16578524]
["bitfinex","BTCUSD",1731802695699,0.0008566,90781.0,90770.0,0.16578524]
["bitfinex","BTCUSD",1731802695700,0.110157,90779.0,90770.0,0.16578524]
["bitfinex","BTCUSD",1731802695924,0.0008566,90781.0,90770.0,0.16578524]
["bitfinex","BTCUSD",1731802696635,0.1110126,90781.0,90770.0,0.16578524]
["bitfinex","BTCUSD",1731802696853,0.110156,90780.0,90770.0,0.16578524]
["bitfinex","BTCUSD",1731802697758,0.110156,90780.0,90770.0,0.16798837]
["bitfinex","BTCUSD",1731802698007,0.110156,90780.0,90769.0,0.0017132]
["bitfinex","BTCUSD",1731802698008,0.110161,90776.0,90769.0,0.0017132]
["bitfinex","BTCUSD",1731802698239,0.110168,90770.0,90769.0,0.0017132]
["bitfinex","BTCUSD",1731802698493,0.110165,90773.0,90769.0,0.0017132]
["bitfinex","BTCUSD",1731802698709,0.220319,90778.0,90769.0,0.0017132]
["bitfinex","BTCUSD",1731802698710,0.110162,90775.0,90769.0,0.0017132]
["bitfinex","BTCUSD",1731802699132,0.110164,90774.0,90769.0,0.0017132]
["bitfinex","BTCUSD",1731802699810,0.110161,90776.0,90769.0,0.0017132]
["bitfinex","BTCUSD",1731802700282,0.22032,90777.0,90769.0,0.0017132]
["bitfinex","BTCUSD",1731802700506,0.11016,90777.0,90769.0,0.0017132]
["bitfinex","BTCUSD",1731802700729,0.110161,90776.0,90769.0,0.0017132]
["bitfinex","BTCUSD",1731802701475,0.09894935,90777.0,90769.0,0.0017132]
["bitfinex","BTCUSD",1731802701706,0.11016,90777.0,90769.0,0.0017132]
["bitfinex","BTCUSD",1731802702347,0.110161,90776.0,90769.0,0.0017132]
["bitfinex","BTCUSD",1731802702566,0.0008566,90781.0,90770.0,0.16578524]
["bitfinex","BTCUSD",1731802702567,0.20910735,90779.0,90770.0,0.16578524]
["bitfinex","BTCUSD",1731802702812,0.0008566,90781.0,90770.0,0.16578524]
["bitfinex","BTCUSD",1731802703018,0.0008566,90781.0,90772.0,0.110165]
["bitfinex","BTCUSD",1731802703247,0.0008566,90781.0,90773.0,0.0497]
["bitfinex","BTCUSD",1731802704154,0.0008566,90781.0,90776.0,0.11016]
["bitfinex","BTCUSD",1731802704871,0.0008566,90781.0,90775.0,0.110162]
["bitfinex","BTCUSD",1731802705110,0.0008566,90780.0,90775.0,0.110162]
["bitfinex","BTCUSD",1731802705352,0.0008566,90780.0,90773.0,0.0497]
["bitfinex","BTCUSD",1731802705353,0.0008566,90780.0,90776.0,0.11016]
["bitfinex","BTCUSD",1731802706481,0.0008566,90780.0,90775.0,0.110162]
["bitfinex","BTCUSD",1731802706892,0.0008566,90780.0,90774.0,0.220327]
["bitfinex","BTCUSD",1731802706893,0.0008566,90780.0,90776.0,0.11016]
["bitfinex","BTCUSD",1731802707108,0.0008566,90780.0,90778.0,0.110158]
["bitfinex","BTCUSD",1731802707318,0.0008566,90780.0,90779.0,0.29701955]
["bitfinex","BTCUSD",1731802707558,0.0008566,90780.0,90779.0,0.34621955]
["bitfinex","BTCUSD",1731802708195,0.14842403,90796.0,90781.0,0.22031]
["bitfinex","BTCUSD",1731802708412,0.14842403,90795.0,90786.0,0.110148]
["bitfinex","BTCUSD",1731802708644,0.15062902,90797.0,90786.0,0.110148]
["bitfinex","BTCUSD",1731802708880,0.26076502,90797.0,90784.0,0.220303]
["bitfinex","BTCUSD",1731802709329,0.26076502,90797.0,90786.0,0.110148]
["bitfinex","BTCUSD",1731802709539,0.15062902,90797.0,90781.0,0.22031]
["bitfinex","BTCUSD",1731802709749,0.110137,90796.0,90785.0,0.11015]
["bitfinex","BTCUSD",1731802709976,0.220276,90795.0,90780.0,0.16578524]
["bitfinex","BTCUSD",1731802710191,0.110138,90795.0,90781.0,0.22031]
["bitfinex","BTCUSD",1731802710443,0.110138,90795.0,90782.0,0.220307]
["bitfinex","BTCUSD",1731802710653,0.110138,90795.0,90784.0,0.110151]
["bitfinex","BTCUSD",1731802711066,0.14842403,90796.0,90784.0,0.110151]
["bitfinex","BTCUSD",1731802711067,0.110139,90794.0,90784.0,0.110151]
["bitfinex","BTCUSD",1731802711304,0.110141,90793.0,90780.0,0.27484779]
["bitfinex","BTCUSD",1731802711506,0.110141,90793.0,90782.0,0.110153]
["bitfinex","BTCUSD",1731802711723,0.25856203,90795.0,90783.0,0.110151]
["bitfinex","BTCUSD",1731802711947,0.110139,90794.0,90783.0,0.110151]
["bitfinex","BTCUSD",1731802712405,0.14839837,90795.0,90779.0,0.127]
["bitfinex","BTCUSD",1731802712406,0.08336876,90790.0,90779.0,0.0492]
["bitfinex","BTCUSD",1731802712638,0.08336876,90790.0,90780.0,0.16578524]
["bitfinex","BTCUSD",1731802712856,0.110152,90784.0,90780.0,0.16578524]
["bitfinex","BTCUSD",1731802713315,0.110152,90784.0,90773.0,0.110163]
["bitfinex","BTCUSD",1731802714750,0.220291,90789.0,90773.0,0.110163]
["bitfinex","BTCUSD",1731802714939,0.220293,90788.0,90772.0,0.110165]
["bitfinex","BTCUSD",1731802715143,0.110153,90783.0,90772.0,0.110165]
["bitfinex","BTCUSD",1731802715587,0.220293,90788.0,90770.0,0.0492]
["bitfinex","BTCUSD",1731802715800,0.08336876,90785.0,90770.0,0.0492]
["bitfinex","BTCUSD",1731802716012,0.00220499,90784.0,90769.0,0.16915039]
["bitfinex","BTCUSD",1731802716218,0.110161,90776.0,90769.0,0.16915039]
["bitfinex","BTCUSD",1731802716487,0.00220499,90784.0,90769.0,0.16915039]
["bitfinex","BTCUSD",1731802717010,0.110161,90776.0,90769.0,0.16915039]
["bitfinex","BTCUSD",1731802717840,0.110163,90774.0,90769.0,0.16915039]
["bitfinex","BTCUSD",1731802718071,0.110162,90775.0,90769.0,0.16915039]
["bitfinex","BTCUSD",1731802718514,0.110162,90775.0,90769.0,0.00336515]
["bitfinex","BTCUSD",1731802718736,0.110162,90775.0,90769.0,0.0017132]
["bitfinex","BTCUSD",1731802718908,0.110163,90774.0,90769.0,0.0017132]
["bitfinex","BTCUSD",1731802719369,0.110166,90772.0,90769.0,0.00336515]
["bitfinex","BTCUSD",1731802719566,0.110165,90773.0,90769.0,0.00336515]
["bitfinex","BTCUSD",1731802720108,0.03,90771.0,90769.0,0.00336515]
["bitfinex","BTCUSD",1731802721801,0.140167,90771.0,90769.0,0.00336515]
["bitfinex","BTCUSD",1731802722013,0.03,90771.0,90769.0,0.00336515]
["bitfinex","BTCUSD",1731802723280,0.110162,90775.0,90769.0,0.00336515]
["bitfinex","BTCUSD",1731802723497,0.220313,90780.0,90769.0,0.00336515]
["bitfinex","BTCUSD",1731802723498,0.110163,90774.0,90769.0,0.00336515]
["bitfinex","BTCUSD",1731802724807,0.14843905,90786.0,90769.0,0.00336515]
["bitfinex","BTCUSD",1731802724808,0.11016,90777.0,90769.0,0.00336515]
["bitfinex","BTCUSD",1731802725471,0.09895937,90783.0,90769.0,0.00336515]
["bitfinex","BTCUSD",1731802725698,0.09895937,90782.0,90769.0,0.00336515]
["bitfinex","BTCUSD",1731802725920,0.09895937,90782.0,90770.0,0.16578524]
["bitfinex","BTCUSD",1731802726147,0.09895937,90782.0,90773.0,0.220329]
["bitfinex","BTCUSD",1731802726387,0.09895937,90783.0,90775.0,0.220324]
["bitfinex","BTCUSD",1731802726634,0.19791874,90789.0,90771.0,0.0773]
["bitfinex","BTCUSD",1731802726635,0.09895937,90784.0,90774.0,0.220327]
["bitfinex","BTCUSD",1731802726851,0.09895937,90784.0,90772.0,0.0476]
["bitfinex","BTCUSD",1731802726852,0.110156,90781.0,90772.0,0.157765]
["bitfinex","BTCUSD",1731802727066,0.220301,90785.0,90772.0,0.0476]
["bitfinex","BTCUSD",1731802727067,0.2203,90785.0,90772.0,0.0476]
["bitfinex","BTCUSD",1731802727310,0.31926237,90784.0,90772.0,0.0476]
["bitfinex","BTCUSD",1731802727541,0.110155,90781.0,90772.0,0.0476]
["bitfinex","BTCUSD",1731802727778,0.110155,90781.0,90772.0,0.157766]
["bitfinex","BTCUSD",1731802728029,0.20911237,90783.0,90772.0,0.0476]
["bitfinex","BTCUSD",1731802728290,0.09895937,90784.0,90772.0,0.0476]
["bitfinex","BTCUSD",1731802728523,0.09895937,90784.0,90772.0,0.157765]
["bitfinex","BTCUSD",1731802728740,0.09895937,90784.0,90773.0,0.110164]
["bitfinex","BTCUSD",1731802728957,0.09895937,90784.0,90772.0,0.0476]
["bitfinex","BTCUSD",1731802729412,0.09895937,90786.0,90772.0,0.0493136]
["bitfinex","BTCUSD",1731802729707,0.09895937,90786.0,90779.0,0.110157]
["bitfinex","BTCUSD",1731802729937,0.09895937,90789.0,90779.0,0.110157]
["bitfinex","BTCUSD",1731802730145,0.09895937,90790.0,90779.0,0.110157]
["bitfinex","BTCUSD",1731802730363,0.09895937,90790.0,90774.0,0.220327]
["bitfinex","BTCUSD",1731802730596,0.09895937,90790.0,90784.0,0.110151]
["bitfinex","BTCUSD",1731802730801,0.14843905,90793.0,90783.0,0.110152]
["bitfinex","BTCUSD",1731802730802,0.09895937,90792.0,90783.0,0.110152]
["bitfinex","BTCUSD",1731802731249,0.09895937,90791.0,90784.0,0.110151]
["bitfinex","BTCUSD",1731802731497,0.00220499,90793.0,90784.0,0.110151]
["bitfinex","BTCUSD",1731802731498,0.09895937,90793.0,90789.0,0.110144]
["bitfinex","BTCUSD",1731802731719,0.14843905,90796.0,90784.0,0.1249]
["bitfinex","BTCUSD",1731802731720,0.09895937,90795.0,90790.0,0.110144]
["bitfinex","BTCUSD",1731802732208,0.09895937,90794.0,90786.0,0.110149]
["bitfinex","BTCUSD",1731802732422,0.09895937,90795.0,90788.0,0.110145]
["bitfinex","BTCUSD",1731802732674,0.09895937,90796.0,90788.0,0.110145]
["bitfinex","BTCUSD",1731802732881,0.09895937,90796.0,90784.0,0.1249]
["bitfinex","BTCUSD",1731802733095,0.09895937,90795.0,90792.0,0.11014]
["bitfinex","BTCUSD",1731802733347,0.09895937,90795.0,90790.0,0.110143]
["bitfinex","BTCUSD",1731802733552,0.00306149,90797.0,90787.0,0.220295]
["bitfinex","BTCUSD",1731802733553,0.09895937,90796.0,90787.0,0.110147]
["bitfinex","BTCUSD",1731802733768,0.00306149,90797.0,90787.0,0.110147]
["bitfinex","BTCUSD",1731802733769,0.09895937,90795.0,90787.0,0.110147]
["bitfinex","BTCUSD",1731802734008,0.15150054,90797.0,90784.0,0.345202]
["bitfinex","BTCUSD",1731802734009,0.09895937,90794.0,90784.0,0.345202]
["bitfinex","BTCUSD",1731802734235,0.09895937,90794.0,90790.0,0.110144]
["bitfinex","BTCUSD",1731802734476,0.00306149,90797.0,90790.0,0.110144]
["bitfinex","BTCUSD",1731802734477,0.09895937,90793.0,90790.0,0.110144]
["bitfinex","BTCUSD",1731802734723,0.09895937,90793.0,90786.0,0.220298]
["bitfinex","BTCUSD",1731802734724,0.09895937,90793.0,90788.0,0.110146]
["bitfinex","BTCUSD",1731802734948,0.09895937,90792.0,90786.0,0.220298]
["bitfinex","BTCUSD",1731802735159,0.09895937,90793.0,90791.0,0.110142]
["bitfinex","BTCUSD",1731802735369,0.09895937,90793.0,90792.0,0.110141]
["bitfinex","BTCUSD",1731802735580,0.09895937,90793.0,90786.0,0.220298]
["bitfinex","BTCUSD",1731802735850,0.09895937,90792.0,90791.0,0.110143]
["bitfinex","BTCUSD",1731802736133,0.20098023,90797.0,90788.0,0.220293]
["bitfinex","BTCUSD",1731802736134,0.09895937,90793.0,90792.0,0.110141]
["bitfinex","BTCUSD",1731802736360,0.0008565,90797.0,90792.0,0.110141]
["bitfinex","BTCUSD",1731802736361,0.09895937,90796.0,90792.0,0.110141]
["bitfinex","BTCUSD",1731802736582,0.10202086,90797.0,90792.0,0.110141]
["bitfinex","BTCUSD",1731802736808,0.00306149,90797.0,90788.0,0.220293]
["bitfinex","BTCUSD",1731802737036,0.0008565,90797.0,90793.0,0.110139]
["bitfinex","BTCUSD",1731802737494,0.09977022,90797.0,90791.0,0.110142]
["bitfinex","BTCUSD",1731802737749,0.09977022,90797.0,90788.0,0.220293]
["bitfinex","BTCUSD",1731802737750,0.00220499,90796.0,90788.0,0.220293]
["bitfinex","BTCUSD",1731802738157,0.02597521,90797.0,90792.0,0.110141]
["bitfinex","BTCUSD",1731802738608,0.14837058,90804.0,90793.0,0.22028]
["bitfinex","BTCUSD",1731802738828,0.14837058,90805.0,90795.0,0.110137]
["bitfinex","BTCUSD",1731802739029,0.25184613,90807.0,90795.0,0.110137]
["bitfinex","BTCUSD",1731802739237,0.29152266,90807.0,90795.0,0.110137]
["bitfinex","BTCUSD",1731802739442,0.005,90806.0,90795.0,0.110137]
["bitfinex","BTCUSD",1731802739682,0.40164566,90807.0,90795.0,0.110137]
["bitfinex","BTCUSD",1731802739964,0.40164566,90807.0,90794.0,0.110139]
["bitfinex","BTCUSD",1731802739965,0.110125,90806.0,90794.0,0.110139]
["bitfinex","BTCUSD",1731802740648,0.110124,90806.0,90792.0,0.11014]
["bitfinex","BTCUSD",1731802740856,0.005,90806.0,90791.0,0.16578524]
["bitfinex","BTCUSD",1731802741071,0.335375,90806.0,90793.0,0.110139]
["bitfinex","BTCUSD",1731802741301,0.110126,90805.0,90793.0,0.110139]
["bitfinex","BTCUSD",1731802741510,0.110128,90804.0,90793.0,0.110139]
["bitfinex","BTCUSD",1731802741743,0.335375,90806.0,90794.0,0.110139]
["bitfinex","BTCUSD",1731802741949,0.110126,90805.0,90794.0,0.110139]
["bitfinex","BTCUSD",1731802742174,0.110127,90805.0,90794.0,0.110139]
["bitfinex","BTCUSD",1731802742374,0.14315208,90807.0,90796.0,0.110136]
["bitfinex","BTCUSD",1731802742375,0.25327608,90807.0,90796.0,0.110136]
["bitfinex","BTCUSD",1731802742588,0.25327608,90807.0,90796.0,0.110137]
["bitfinex","BTCUSD",1731802742796,0.14315208,90807.0,90791.0,0.16578524]
["bitfinex","BTCUSD",1731802743003,0.110125,90806.0,90796.0,0.110136]
["bitfinex","BTCUSD",1731802743463,0.110127,90804.0,90795.0,0.110137]
["bitfinex","BTCUSD",1731802744092,0.14315208,90807.0,90794.0,0.220278]
["bitfinex","BTCUSD",1731802744321,0.14315208,90807.0,90796.0,0.110136]
["bitfinex","BTCUSD",1731802744322,0.110126,90805.0,90796.0,0.110136]
["bitfinex","BTCUSD",1731802744946,0.12117653,90807.0,90794.0,0.220278]
["bitfinex","BTCUSD",1731802745177,0.12117653,90807.0,90791.0,0.16578524]
["bitfinex","BTCUSD",1731802745397,0.12117653,90807.0,90798.0,0.110133]
["bitfinex","BTCUSD",1731802745398,0.23130053,90807.0,90798.0,0.110133]
["bitfinex","BTCUSD",1731802745618,0.23130053,90807.0,90791.0,0.16578524]
["bitfinex","BTCUSD",1731802745619,0.12117653,90807.0,90791.0,0.16578524]
["bitfinex","BTCUSD",1731802745834,0.12117653,90807.0,90794.0,0.220278]
["bitfinex","BTCUSD",1731802746059,0.23129953,90807.0,90800.0,0.110132]
["bitfinex","BTCUSD",1731802746292,0.110125,90806.0,90798.0,0.110134]
["bitfinex","BTCUSD",1731802746532,0.110125,90806.0,90796.0,0.220274]
["bitfinex","BTCUSD",1731802746533,0.110125,90806.0,90799.0,0.110133]
["bitfinex","BTCUSD",1731802746984,0.12117653,90807.0,90802.0,0.110128]
["bitfinex","BTCUSD",1731802747211,0.12117653,90807.0,90801.0,0.110129]
["bitfinex","BTCUSD",1731802747424,0.12117653,90807.0,90798.0,0.220266]
["bitfinex","BTCUSD",1731802747425,0.12117653,90807.0,90799.0,0.220266]
["bitfinex","BTCUSD",1731802747652,0.12117653,90807.0,90792.0,0.220283]
["bitfinex","BTCUSD",1731802747859,0.12117653,90807.0,90800.0,0.220263]
["bitfinex","BTCUSD",1731802748085,0.23129953,90807.0,90793.0,0.330421]
["bitfinex","BTCUSD",1731802748335,0.11294232,90813.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731802748549,0.11294232,90813.0,90809.0,0.11012]
["bitfinex","BTCUSD",1731802748550,0.0141213,90813.0,90809.0,0.11012]
["bitfinex","BTCUSD",1731802749194,0.0141213,90813.0,90804.0,0.220254]
["bitfinex","BTCUSD",1731802749442,0.0141213,90813.0,90810.0,0.110119]
["bitfinex","BTCUSD",1731802749899,0.0141213,90813.0,90805.0,0.220252]
["bitfinex","BTCUSD",1731802750121,0.0141213,90813.0,90809.0,0.11012]
["bitfinex","BTCUSD",1731802750976,0.0141213,90813.0,90810.0,0.110119]
["bitfinex","BTCUSD",1731802751423,0.0141213,90813.0,90806.0,0.220249]
["bitfinex","BTCUSD",1731802751656,0.0141213,90813.0,90809.0,0.11012]
["bitfinex","BTCUSD",1731802752527,0.0141213,90813.0,90810.0,0.110119]
["bitfinex","BTCUSD",1731802753153,0.04558802,90817.0,90807.0,0.220247]
["bitfinex","BTCUSD",1731802753385,0.08336876,90808.0,90798.0,0.0478]
["bitfinex","BTCUSD",1731802753589,0.220242,90809.0,90803.0,0.16578524]
["bitfinex","BTCUSD",1731802753819,0.220242,90809.0,90794.0,0.220277]
["bitfinex","BTCUSD",1731802753820,0.220242,90809.0,90799.0,0.220266]
["bitfinex","BTCUSD",1731802754071,0.110121,90809.0,90803.0,0.110127]
["bitfinex","BTCUSD",1731802754295,0.220232,90813.0,90803.0,0.110127]
["bitfinex","BTCUSD",1731802754518,0.110122,90809.0,90804.0,0.110126]
["bitfinex","BTCUSD",1731802754727,0.220237,90811.0,90804.0,0.110126]
["bitfinex","BTCUSD",1731802754999,0.220237,90811.0,90793.0,0.18986255]
["bitfinex","BTCUSD",1731802755000,0.08336876,90805.0,90792.0,0.11014]
["bitfinex","BTCUSD",1731802755190,0.0798,90807.0,90801.0,0.16578524]
["bitfinex","BTCUSD",1731802755538,0.110133,90799.0,90794.0,0.110138]
["bitfinex","BTCUSD",1731802755748,0.0496,90806.0,90785.0,0.0452]
["bitfinex","BTCUSD",1731802755749,0.110135,90798.0,90793.0,0.11014]
["bitfinex","BTCUSD",1731802755964,0.220254,90804.0,90793.0,0.11014]
["bitfinex","BTCUSD",1731802756196,0.220254,90804.0,90794.0,0.110139]
["bitfinex","BTCUSD",1731802756409,0.330385,90803.0,90794.0,0.110139]
["bitfinex","BTCUSD",1731802756647,0.220254,90804.0,90794.0,0.110139]
["bitfinex","BTCUSD",1731802756856,0.0496,90806.0,90785.0,0.265499]
["bitfinex","BTCUSD",1731802757071,0.110136,90797.0,90792.0,0.110141]
["bitfinex","BTCUSD",1731802757918,0.110136,90797.0,90793.0,0.11014]
["bitfinex","BTCUSD",1731802758613,0.110136,90797.0,90792.0,0.11014]
["bitfinex","BTCUSD",1731802758843,0.110132,90800.0,90792.0,0.220283]
["bitfinex","BTCUSD",1731802759095,0.110132,90800.0,90786.0,0.220298]
["bitfinex","BTCUSD",1731802759326,0.110134,90799.0,90785.0,0.0452]
["bitfinex","BTCUSD",1731802759540,0.0952618,90806.0,90785.0,0.0452]
["bitfinex","BTCUSD",1731802759541,0.110135,90798.0,90793.0,0.11014]
["bitfinex","BTCUSD",1731802759750,0.220257,90803.0,90787.0,0.220295]
["bitfinex","BTCUSD",1731802759962,0.220257,90803.0,90792.0,0.11014]
["bitfinex","BTCUSD",1731802760170,0.110135,90798.0,90792.0,0.11014]
["bitfinex","BTCUSD",1731802760595,0.110135,90798.0,90785.0,0.0452]
["bitfinex","BTCUSD",1731802760596,0.110135,90798.0,90793.0,0.110139]
["bitfinex","BTCUSD",1731802761009,0.0952618,90806.0,90792.0,0.08336876]
["bitfinex","BTCUSD",1731802761216,0.110134,90798.0,90793.0,0.11014]
["bitfinex","BTCUSD",1731802761671,0.220265,90800.0,90792.0,0.08336876]
["bitfinex","BTCUSD",1731802762163,0.110135,90797.0,90792.0,0.19350976]
["bitfinex","BTCUSD",1731802763291,0.220265,90800.0,90793.0,0.110139]
["bitfinex","BTCUSD",1731802763497,0.110136,90797.0,90792.0,0.08336876]
["bitfinex","BTCUSD",1731802763710,0.110136,90797.0,90792.0,0.19350976]
["bitfinex","BTCUSD",1731802763919,0.220252,90805.0,90787.0,0.220295]
["bitfinex","BTCUSD",1731802764124,0.110135,90798.0,90792.0,0.110141]
["bitfinex","BTCUSD",1731802764346,0.110135,90798.0,90791.0,0.110142]
["bitfinex","BTCUSD",1731802764547,0.0952618,90806.0,90791.0,0.110142]
["bitfinex","BTCUSD",1731802764776,0.110136,90797.0,90791.0,0.110142]
["bitfinex","BTCUSD",1731802765211,0.0952618,90806.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802765212,0.110137,90796.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802765709,0.110138,90795.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802766124,0.110136,90797.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802766611,0.220257,90803.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802766853,0.110135,90798.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802767082,0.0952618,90806.0,90792.0,0.08508176]
["bitfinex","BTCUSD",1731802767083,0.0103048,90799.0,90792.0,0.08508176]
["bitfinex","BTCUSD",1731802767316,0.110133,90799.0,90794.0,0.110138]
["bitfinex","BTCUSD",1731802768003,0.0456618,90806.0,90792.0,0.08508176]
["bitfinex","BTCUSD",1731802768280,0.01030577,90805.0,90792.0,0.08508176]
["bitfinex","BTCUSD",1731802768542,0.300047,90807.0,90792.0,0.08508176]
["bitfinex","BTCUSD",1731802768543,0.110134,90798.0,90792.0,0.08508176]
["bitfinex","BTCUSD",1731802768993,0.440518,90802.0,90792.0,0.08508176]
["bitfinex","BTCUSD",1731802768994,0.110133,90799.0,90794.0,0.110139]
["bitfinex","BTCUSD",1731802769455,0.110134,90798.0,90794.0,0.110139]
["bitfinex","BTCUSD",1731802769897,0.110134,90798.0,90792.0,0.08508176]
["bitfinex","BTCUSD",1731802770123,0.00514222,90797.0,90793.0,0.110139]
["bitfinex","BTCUSD",1731802770375,0.110134,90798.0,90793.0,0.110139]
["bitfinex","BTCUSD",1731802771053,0.110133,90800.0,90794.0,0.110138]
["bitfinex","BTCUSD",1731802771261,0.110133,90799.0,90794.0,0.110138]
["bitfinex","BTCUSD",1731802771497,0.110133,90799.0,90792.0,0.08508176]
["bitfinex","BTCUSD",1731802771498,0.11538297,90799.0,90792.0,0.08508176]
["bitfinex","BTCUSD",1731802771701,0.11538297,90799.0,90794.0,0.110138]
["bitfinex","BTCUSD",1731802772182,0.11538297,90799.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802772183,0.220275,90796.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802772412,0.18854,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802773050,0.19377951,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802773277,0.20408821,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802774406,0.19377951,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802777456,0.11537951,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802778148,0.21420769,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802778360,0.11537951,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802781280,0.11537951,90793.0,90792.0,0.111854]
["bitfinex","BTCUSD",1731802781281,0.00523951,90793.0,90792.0,0.111854]
["bitfinex","BTCUSD",1731802782191,0.0008567,90798.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731802783316,0.0008567,90798.0,90795.0,0.330414]
["bitfinex","BTCUSD",1731802783317,0.00521852,90798.0,90795.0,0.330414]
["bitfinex","BTCUSD",1731802783556,0.110127,90804.0,90798.0,0.110133]
["bitfinex","BTCUSD",1731802783777,0.110127,90804.0,90799.0,0.110133]
["bitfinex","BTCUSD",1731802784214,0.220244,90808.0,90794.0,0.220277]
["bitfinex","BTCUSD",1731802784421,0.110126,90805.0,90799.0,0.110132]
["bitfinex","BTCUSD",1731802784635,0.220244,90808.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802784853,0.220244,90808.0,90793.0,0.16578524]
["bitfinex","BTCUSD",1731802784854,0.110136,90797.0,90793.0,0.16578524]
["bitfinex","BTCUSD",1731802785522,0.110137,90796.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802785744,0.11537038,90796.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802785955,0.11014,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802786666,0.11536652,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802793776,0.2142574,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802793998,0.11536652,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802795101,0.23766652,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802795310,0.38600284,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802795746,0.60268145,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802796182,0.23766652,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802796401,0.38598913,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802796646,0.23766652,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802796880,0.19256652,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802797349,0.34088913,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802798067,0.34089443,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802798314,0.08242652,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802798823,0.19256652,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802800989,0.30162907,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802806562,0.40051342,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802806781,0.30162907,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802808727,0.86442523,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802809175,0.66665602,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802809640,0.30162907,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802810102,0.66665693,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802811817,0.86442614,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802812044,0.66665693,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802813500,0.22562907,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802813729,0.23063924,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802814423,0.23149594,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802814853,0.59656615,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802815295,0.59659198,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802815729,0.23149594,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802816166,0.96168424,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802816390,0.96170884,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802816620,1.15952979,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802816813,0.79443564,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802817059,0.59018817,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802817771,0.78802888,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802817976,0.59018817,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802818414,0.78802888,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802818617,0.59018817,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802819660,0.48112562,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802820609,0.11600687,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802822621,0.26438017,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802823042,0.11600687,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802823727,0.48114496,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802824617,0.31383572,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802824829,0.48114496,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802825088,0.67897058,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802825311,0.67897025,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802825562,0.67897279,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802825799,0.26437367,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802826228,0.11600687,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802827555,0.48113257,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802827781,0.46990207,90793.0,90792.0,0.083113]
["bitfinex","BTCUSD",1731802828007,0.37099257,90793.0,90792.0,0.083113]
["bitfinex","BTCUSD",1731802828229,0.29499257,90793.0,90792.0,0.131913]
["bitfinex","BTCUSD",1731802829197,0.29499257,90793.0,90792.0,0.242054]
["bitfinex","BTCUSD",1731802830112,0.29499257,90793.0,90792.0,0.131913]
["bitfinex","BTCUSD",1731802830996,0.29499257,90793.0,90792.0,0.242054]
["bitfinex","BTCUSD",1731802831421,0.29499257,90793.0,90792.0,0.131913]
["bitfinex","BTCUSD",1731802832065,0.29499257,90793.0,90792.0,0.242054]
["bitfinex","BTCUSD",1731802832295,0.29499257,90793.0,90792.0,0.131913]
["bitfinex","BTCUSD",1731802832800,0.29499257,90793.0,90792.0,0.242054]
["bitfinex","BTCUSD",1731802834924,0.29499257,90793.0,90792.0,0.131913]
["bitfinex","BTCUSD",1731802835352,0.40513257,90793.0,90792.0,0.131913]
["bitfinex","BTCUSD",1731802835605,0.40513257,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802837092,0.29240064,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802837350,0.34184925,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802837564,0.34187055,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802838299,0.39215457,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802838509,0.19436012,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802838712,0.39215457,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802838936,0.43605536,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802839186,0.43608147,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802839824,0.23826091,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802840030,0.43608147,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802840665,0.23826091,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802841110,0.43608147,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802841310,0.23826091,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802841752,0.43608147,90793.0,90792.0,0.001713]
["bitfinex","BTCUSD",1731802842225,0.220286,90791.0,90772.0,0.00336568]
["bitfinex","BTCUSD",1731802842448,0.110157,90780.0,90774.0,0.110163]
["bitfinex","BTCUSD",1731802843105,0.220309,90782.0,90774.0,0.110163]
["bitfinex","BTCUSD",1731802843337,0.220301,90785.0,90777.0,0.110159]
["bitfinex","BTCUSD",1731802843542,0.110147,90787.0,90776.0,0.220322]
["bitfinex","BTCUSD",1731802843770,0.110147,90787.0,90775.0,0.220324]
["bitfinex","BTCUSD",1731802843771,0.110151,90785.0,90777.0,0.22032]
["bitfinex","BTCUSD",1731802843988,0.110151,90785.0,90775.0,0.220324]
["bitfinex","BTCUSD",1731802843989,0.14366746,90793.0,90776.0,0.11016]
["bitfinex","BTCUSD",1731802844268,0.110154,90782.0,90776.0,0.11016]
["bitfinex","BTCUSD",1731802844496,0.04475749,90793.0,90772.0,0.00336568]
["bitfinex","BTCUSD",1731802844497,0.09976667,90793.0,90773.0,0.220329]
["bitfinex","BTCUSD",1731802844709,0.11015,90785.0,90779.0,0.110157]
["bitfinex","BTCUSD",1731802844918,0.110152,90784.0,90779.0,0.110157]
["bitfinex","BTCUSD",1731802845123,0.110154,90782.0,90776.0,0.11016]
["bitfinex","BTCUSD",1731802845832,0.110153,90783.0,90774.0,0.1285]
["bitfinex","BTCUSD",1731802846044,0.110153,90783.0,90778.0,0.110158]
["bitfinex","BTCUSD",1731802846494,0.110153,90783.0,90776.0,0.220322]
["bitfinex","BTCUSD",1731802846495,0.110153,90783.0,90779.0,0.110157]
["bitfinex","BTCUSD",1731802846711,0.110154,90782.0,90777.0,0.110159]
["bitfinex","BTCUSD",1731802846934,0.220283,90792.0,90776.0,0.220322]
["bitfinex","BTCUSD",1731802846935,0.110152,90784.0,90776.0,0.220322]
["bitfinex","BTCUSD",1731802847175,0.110152,90784.0,90775.0,0.220324]
["bitfinex","BTCUSD",1731802847398,0.110152,90784.0,90778.0,0.110158]
["bitfinex","BTCUSD",1731802847609,0.220283,90792.0,90777.0,0.22032]
["bitfinex","BTCUSD",1731802847610,0.110146,90788.0,90777.0,0.22032]
["bitfinex","BTCUSD",1731802847823,0.110148,90787.0,90777.0,0.22032]
["bitfinex","BTCUSD",1731802848048,0.110149,90786.0,90780.0,0.110155]
["bitfinex","BTCUSD",1731802848275,0.110143,90791.0,90786.0,0.110148]
["bitfinex","BTCUSD",1731802848693,0.0008567,90793.0,90784.0,0.220301]
["bitfinex","BTCUSD",1731802848913,0.0008567,90793.0,90779.0,0.0787]
["bitfinex","BTCUSD",1731802848914,0.0008567,90793.0,90781.0,0.08336342]
["bitfinex","BTCUSD",1731802849144,0.0008567,90793.0,90782.0,0.1285]
["bitfinex","BTCUSD",1731802849875,0.0008567,90793.0,90785.0,0.33045]
["bitfinex","BTCUSD",1731802850112,0.0008567,90793.0,90789.0,0.110144]
["bitfinex","BTCUSD",1731802850113,0.0008569,90791.0,90789.0,0.110144]
["bitfinex","BTCUSD",1731802850361,0.0008569,90791.0,90785.0,0.2203]
["bitfinex","BTCUSD",1731802850362,0.0008569,90791.0,90790.0,0.110144]
["bitfinex","BTCUSD",1731802851576,0.0008569,90791.0,90790.0,0.188844]
["bitfinex","BTCUSD",1731802855534,0.0008569,90791.0,90790.0,0.238044]
["bitfinex","BTCUSD",1731802856393,0.0008569,90791.0,90790.0,0.32140742]
["bitfinex","BTCUSD",1731802857291,0.0008569,90791.0,90790.0,0.45846997]
["bitfinex","BTCUSD",1731802858171,0.16578524,90814.0,90790.0,0.45846997]
["bitfinex","BTCUSD",1731802858172,0.20432714,90814.0,90808.0,0.110122]
["bitfinex","BTCUSD",1731802858615,0.220222,90818.0,90797.0,0.08336342]
["bitfinex","BTCUSD",1731802858836,0.110116,90813.0,90807.0,0.110123]
["bitfinex","BTCUSD",1731802859045,0.1109715,90815.0,90807.0,0.049]
["bitfinex","BTCUSD",1731802859279,0.0008565,90815.0,90814.0,0.110115]
["bitfinex","BTCUSD",1731802859514,0.0008565,90815.0,90813.0,0.110115]
["bitfinex","BTCUSD",1731802859789,0.0008565,90815.0,90810.0,0.11012]
["bitfinex","BTCUSD",1731802859999,0.0008565,90815.0,90809.0,0.220242]
["bitfinex","BTCUSD",1731802860227,0.0008565,90815.0,90810.0,0.22024]
["bitfinex","BTCUSD",1731802860446,0.0008565,90815.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731802860670,0.0008565,90815.0,90810.0,0.22024]
["bitfinex","BTCUSD",1731802861354,0.0008565,90815.0,90814.0,0.110115]
["bitfinex","BTCUSD",1731802862921,0.0008565,90815.0,90812.0,0.330351]
["bitfinex","BTCUSD",1731802863339,0.0008565,90815.0,90814.0,0.110115]
["bitfinex","BTCUSD",1731802863583,0.0008565,90815.0,90812.0,0.110116]
["bitfinex","BTCUSD",1731802863789,0.0008565,90815.0,90813.0,0.110116]
["bitfinex","BTCUSD",1731802863991,0.0008565,90815.0,90814.0,0.110115]
["bitfinex","BTCUSD",1731802865264,0.0008565,90815.0,90808.0,0.220244]
["bitfinex","BTCUSD",1731802865479,0.0008565,90815.0,90807.0,0.049]
["bitfinex","BTCUSD",1731802865480,0.0008565,90815.0,90813.0,0.110115]
["bitfinex","BTCUSD",1731802865890,0.0008565,90815.0,90807.0,0.049]
["bitfinex","BTCUSD",1731802866150,0.0008565,90815.0,90814.0,0.110115]
["bitfinex","BTCUSD",1731802867246,0.0008565,90815.0,90814.0,0.11231722]
["bitfinex","BTCUSD",1731802867495,0.0008565,90815.0,90814.0,0.110115]
["bitfinex","BTCUSD",1731802867943,0.0008565,90815.0,90814.0,0.27088046]
["bitfinex","BTCUSD",1731802868591,0.0008565,90815.0,90814.0,0.18751704]
["bitfinex","BTCUSD",1731802870936,0.0008565,90815.0,90814.0,0.23701704]
["bitfinex","BTCUSD",1731802873262,0.220186,90832.0,90814.0,0.12690204]
["bitfinex","BTCUSD",1731802873493,0.04548652,90834.0,90820.0,0.220214]
["bitfinex","BTCUSD",1731802873715,0.110097,90829.0,90820.0,0.220214]
["bitfinex","BTCUSD",1731802873924,0.110097,90829.0,90824.0,0.110102]
["bitfinex","BTCUSD",1731802874582,0.110091,90834.0,90828.0,0.110097]
["bitfinex","BTCUSD",1731802874789,0.31068094,90836.0,90820.0,0.220214]
["bitfinex","BTCUSD",1731802874790,0.046,90836.0,90820.0,0.220214]
["bitfinex","BTCUSD",1731802875002,0.046,90836.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731802875003,0.11009,90835.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731802875881,0.110092,90834.0,90828.0,0.110098]
["bitfinex","BTCUSD",1731802876300,0.266177,90836.0,90827.0,0.16578524]
["bitfinex","BTCUSD",1731802876301,0.110092,90833.0,90827.0,0.27588324]
["bitfinex","BTCUSD",1731802876931,0.110092,90833.0,90827.0,0.110098]
["bitfinex","BTCUSD",1731802879167,0.110093,90832.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731802879383,0.11009,90834.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731802879604,0.110093,90832.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731802880052,0.110091,90834.0,90826.0,0.110099]
["bitfinex","BTCUSD",1731802880271,0.266177,90836.0,90826.0,0.110099]
["bitfinex","BTCUSD",1731802880507,0.110092,90833.0,90826.0,0.110099]
["bitfinex","BTCUSD",1731802881644,0.046,90836.0,90826.0,0.1101]
["bitfinex","BTCUSD",1731802881873,0.110093,90833.0,90825.0,0.27588624]
["bitfinex","BTCUSD",1731802882106,0.110093,90833.0,90827.0,0.110099]
["bitfinex","BTCUSD",1731802882322,0.110093,90833.0,90825.0,0.16578524]
["bitfinex","BTCUSD",1731802882532,0.110093,90833.0,90826.0,0.1101]
["bitfinex","BTCUSD",1731802882815,0.220183,90834.0,90825.0,0.16578524]
["bitfinex","BTCUSD",1731802883025,0.110094,90832.0,90825.0,0.27588624]
["bitfinex","BTCUSD",1731802883231,0.110093,90832.0,90825.0,0.27588624]
["bitfinex","BTCUSD",1731802883674,0.110093,90832.0,90826.0,0.1101]
["bitfinex","BTCUSD",1731802885440,0.046,90836.0,90821.0,0.220213]
["bitfinex","BTCUSD",1731802885678,0.220179,90835.0,90826.0,0.1101]
["bitfinex","BTCUSD",1731802885920,0.0008567,90834.0,90826.0,0.1101]
["bitfinex","BTCUSD",1731802886565,0.110093,90832.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731802887459,0.110095,90831.0,90823.0,0.110103]
["bitfinex","BTCUSD",1731802887869,0.110094,90831.0,90823.0,0.110103]
["bitfinex","BTCUSD",1731802888330,0.110094,90831.0,90824.0,0.110103]
["bitfinex","BTCUSD",1731802888543,0.110093,90832.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731802888958,0.0008567,90834.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731802888959,0.110094,90831.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731802889208,0.0008567,90834.0,90822.0,0.22021]
["bitfinex","BTCUSD",1731802889439,0.0008567,90834.0,90818.0,0.220219]
["bitfinex","BTCUSD",1731802889649,0.110094,90831.0,90824.0,0.110102]
["bitfinex","BTCUSD",1731802890079,0.110094,90831.0,90819.0,0.220218]
["bitfinex","BTCUSD",1731802890310,0.110094,90831.0,90824.0,0.110102]
["bitfinex","BTCUSD",1731802890578,0.110093,90832.0,90824.0,0.110102]
["bitfinex","BTCUSD",1731802890784,0.110093,90832.0,90816.0,0.10906255]
["bitfinex","BTCUSD",1731802890785,0.110096,90830.0,90823.0,0.110103]
["bitfinex","BTCUSD",1731802891000,0.220188,90832.0,90823.0,0.110103]
["bitfinex","BTCUSD",1731802891210,0.110095,90831.0,90823.0,0.110103]
["bitfinex","BTCUSD",1731802891421,0.110095,90831.0,90816.0,0.10906255]
["bitfinex","BTCUSD",1731802891422,0.110095,90831.0,90824.0,0.110102]
["bitfinex","BTCUSD",1731802891649,0.110093,90832.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731802891888,0.12039266,90831.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731802892110,0.01029866,90830.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731802892324,0.01029866,90829.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731802892557,0.01029866,90829.0,90824.0,0.110102]
["bitfinex","BTCUSD",1731802892780,0.110094,90831.0,90824.0,0.110102]
["bitfinex","BTCUSD",1731802892988,0.110096,90830.0,90824.0,0.110102]
["bitfinex","BTCUSD",1731802893199,0.110096,90830.0,90823.0,0.110103]
["bitfinex","BTCUSD",1731802893417,0.110096,90830.0,90819.0,0.220218]
["bitfinex","BTCUSD",1731802893418,0.220184,90833.0,90822.0,0.110104]
["bitfinex","BTCUSD",1731802893688,0.0008567,90834.0,90816.0,0.10906255]
["bitfinex","BTCUSD",1731802893881,0.110094,90832.0,90820.0,0.00220191]
["bitfinex","BTCUSD",1731802894138,0.0008567,90834.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731802894139,0.01030169,90831.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731802894364,0.01030169,90830.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731802894839,0.110093,90832.0,90825.0,0.1101]
["bitfinex","BTCUSD",1731802895067,0.220184,90833.0,90825.0,0.1101]
["bitfinex","BTCUSD",1731802895291,0.220184,90833.0,90822.0,0.220208]
["bitfinex","BTCUSD",1731802895292,0.110094,90831.0,90822.0,0.220208]
["bitfinex","BTCUSD",1731802895512,0.110094,90831.0,90826.0,0.1101]
["bitfinex","BTCUSD",1731802895731,0.0008567,90834.0,90816.0,0.10906255]
["bitfinex","BTCUSD",1731802895732,0.110094,90832.0,90817.0,0.220223]
["bitfinex","BTCUSD",1731802895954,0.110094,90831.0,90816.0,0.10906255]
["bitfinex","BTCUSD",1731802896194,0.110094,90831.0,90824.0,0.110102]
["bitfinex","BTCUSD",1731802896843,0.110094,90831.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731802897103,0.110094,90831.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731802897753,0.220184,90833.0,90816.0,0.10906255]
["bitfinex","BTCUSD",1731802897754,0.220184,90833.0,90817.0,0.220222]
["bitfinex","BTCUSD",1731802897958,0.110096,90830.0,90825.0,0.0017132]
["bitfinex","BTCUSD",1731802898192,0.0008567,90834.0,90825.0,0.0017132]
["bitfinex","BTCUSD",1731802898634,0.220186,90832.0,90825.0,0.0017132]
["bitfinex","BTCUSD",1731802898855,0.110096,90830.0,90825.0,0.0017132]
["bitfinex","BTCUSD",1731802899060,0.110096,90830.0,90825.0,0.1118142]
["bitfinex","BTCUSD",1731802899718,0.220186,90832.0,90825.0,0.1118142]
["bitfinex","BTCUSD",1731802899719,0.220186,90832.0,90825.0,0.0017132]
["bitfinex","BTCUSD",1731802899923,0.110095,90831.0,90825.0,0.1118142]
["bitfinex","BTCUSD",1731802900131,0.220186,90832.0,90825.0,0.1118142]
["bitfinex","BTCUSD",1731802900340,0.110095,90830.0,90825.0,0.1118142]
["bitfinex","BTCUSD",1731802900790,0.00495651,90829.0,90825.0,0.1118142]
["bitfinex","BTCUSD",1731802901261,0.220186,90832.0,90825.0,0.0017132]
["bitfinex","BTCUSD",1731802901485,0.00505513,90828.0,90825.0,0.0017132]
["bitfinex","BTCUSD",1731802901710,0.31887744,90833.0,90825.0,0.0017132]
["bitfinex","BTCUSD",1731802901951,0.00505511,90827.0,90825.0,0.1118142]
["bitfinex","BTCUSD",1731802902189,0.220194,90829.0,90825.0,0.0017132]
["bitfinex","BTCUSD",1731802902393,0.11515509,90826.0,90825.0,0.0017132]
["bitfinex","BTCUSD",1731802902604,0.1577,90826.0,90825.0,0.0017132]
["bitfinex","BTCUSD",1731802902845,0.16275509,90826.0,90825.0,0.0017132]
["bitfinex","BTCUSD",1731802903060,0.38639525,90826.0,90825.0,0.0017132]
["bitfinex","BTCUSD",1731802903273,0.27629525,90826.0,90825.0,0.0017132]
["bitfinex","BTCUSD",1731802903500,0.38639525,90826.0,90825.0,0.0017132]
["bitfinex","BTCUSD",1731802903724,0.23835509,90826.0,90825.0,0.0017132]
["bitfinex","BTCUSD",1731802904341,0.64834324,90826.0,90825.0,0.0017132]
["bitfinex","BTCUSD",1731802904552,0.84609834,90826.0,90825.0,0.0017132]
["bitfinex","BTCUSD",1731802905064,0.64834324,90826.0,90825.0,0.0017132]
["bitfinex","BTCUSD",1731802905916,0.84611454,90826.0,90825.0,0.0017132]
["bitfinex","BTCUSD",1731802906379,0.64834324,90826.0,90825.0,0.0017132]
["bitfinex","BTCUSD",1731802906814,0.84611454,90826.0,90825.0,0.0017132]
["bitfinex","BTCUSD",1731802907044,0.64834324,90826.0,90825.0,0.0017132]
["bitfinex","BTCUSD",1731802909040,0.28337654,90826.0,90825.0,0.0017132]
["bitfinex","BTCUSD",1731802909244,0.21403379,90826.0,90825.0,0.0017132]
["bitfinex","BTCUSD",1731802909463,0.19225509,90826.0,90825.0,0.0017132]
["bitfinex","BTCUSD",1731802909868,0.3405826,90826.0,90825.0,0.0017132]
["bitfinex","BTCUSD",1731802910745,0.19225509,90826.0,90825.0,0.0017132]
["bitfinex","BTCUSD",1731802911408,0.11515509,90826.0,90825.0,0.0017132]
["bitfinex","BTCUSD",1731802913660,0.48023663,90826.0,90825.0,0.0017132]
["bitfinex","BTCUSD",1731802914326,0.11515509,90826.0,90825.0,0.0017132]
["bitfinex","BTCUSD",1731802914894,0.26350399,90826.0,90825.0,0.0017132]
["bitfinex","BTCUSD",1731802915113,0.26350227,90826.0,90825.0,0.0017132]
["bitfinex","BTCUSD",1731802915713,0.11515509,90826.0,90825.0,0.0017132]
["bitfinex","BTCUSD",1731802916169,0.26350306,90826.0,90825.0,0.0017132]
["bitfinex","BTCUSD",1731802917147,0.11515509,90826.0,90825.0,0.0017132]
["bitfinex","BTCUSD",1731802917323,0.26350195,90826.0,90825.0,0.0017132]
["bitfinex","BTCUSD",1731802917791,0.11515509,90826.0,90825.0,0.0017132]
["bitfinex","BTCUSD",1731802918202,0.14834465,90828.0,90825.0,0.0017132]
["bitfinex","BTCUSD",1731802918407,0.1101,90826.0,90825.0,0.0017132]
["bitfinex","BTCUSD",1731802920831,0.1567,90826.0,90825.0,0.0017132]
["bitfinex","BTCUSD",1731802921300,0.54691413,90826.0,90825.0,0.0017132]
["bitfinex","BTCUSD",1731802921516,0.79129348,90826.0,90825.0,0.0017132]
["bitfinex","BTCUSD",1731802921777,0.80129348,90826.0,90825.0,0.0017132]
["bitfinex","BTCUSD",1731802921998,0.9866569,90826.0,90825.0,0.0017132]
["bitfinex","BTCUSD",1731802922457,0.90329348,90826.0,90825.0,0.0017132]
["bitfinex","BTCUSD",1731802922730,0.90329348,90826.0,90820.0,0.0017132]
["bitfinex","BTCUSD",1731802922731,0.012,90821.0,90820.0,0.0017132]
["bitfinex","BTCUSD",1731802922962,1.09996524,90821.0,90820.0,0.0017132]
["bitfinex","BTCUSD",1731802923173,0.80329948,90821.0,90820.0,0.0017132]
["bitfinex","BTCUSD",1731802923424,0.8866629,90821.0,90820.0,0.0017132]
["bitfinex","BTCUSD",1731802924367,0.80329948,90821.0,90820.0,0.0017132]
["bitfinex","BTCUSD",1731802924782,0.90329948,90821.0,90820.0,0.0017132]
["bitfinex","BTCUSD",1731802925743,0.9866629,90821.0,90820.0,0.0017132]
["bitfinex","BTCUSD",1731802927241,0.9846629,90821.0,90820.0,0.0017132]
["bitfinex","BTCUSD",1731802928338,1.2807698,90821.0,90820.0,0.0017132]
["bitfinex","BTCUSD",1731802928769,1.28004101,90821.0,90820.0,0.0017132]
["bitfinex","BTCUSD",1731802928972,0.9839393,90821.0,90820.0,0.0017132]
["bitfinex","BTCUSD",1731802929185,1.30498987,90821.0,90820.0,0.0017132]
["bitfinex","BTCUSD",1731802929388,1.0089393,90821.0,90820.0,2e-07]
["bitfinex","BTCUSD",1731802929629,1.0089393,90821.0,90810.0,0.0017132]
["bitfinex","BTCUSD",1731802929630,0.220118,90811.0,90810.0,0.0017132]
["bitfinex","BTCUSD",1731802929837,0.89818788,90811.0,90810.0,0.0017132]
["bitfinex","BTCUSD",1731802930039,0.53384397,90811.0,90810.0,0.0017132]
["bitfinex","BTCUSD",1731802930250,0.89818788,90811.0,90810.0,0.0017132]
["bitfinex","BTCUSD",1731802931626,0.90018788,90811.0,90810.0,0.0017132]
["bitfinex","BTCUSD",1731802933207,0.78006988,90811.0,90810.0,0.0017132]
["bitfinex","BTCUSD",1731802933406,0.89018788,90811.0,90810.0,0.0017132]
["bitfinex","BTCUSD",1731802934288,1.13661408,90811.0,90810.0,0.0017132]
["bitfinex","BTCUSD",1731802934517,0.89018788,90811.0,90810.0,0.0017132]
["bitfinex","BTCUSD",1731802935195,1.13657338,90811.0,90810.0,0.0017132]
["bitfinex","BTCUSD",1731802935501,1.18046684,90811.0,90810.0,0.0017132]
["bitfinex","BTCUSD",1731802935804,1.20251465,90811.0,90810.0,0.0017132]
["bitfinex","BTCUSD",1731802936221,0.95612915,90811.0,90810.0,0.0017132]
["bitfinex","BTCUSD",1731802936435,1.20251465,90811.0,90810.0,0.0017132]
["bitfinex","BTCUSD",1731802936637,0.95612915,90811.0,90810.0,0.0017132]
["bitfinex","BTCUSD",1731802937264,1.20244905,90811.0,90810.0,0.0017132]
["bitfinex","BTCUSD",1731802937472,0.95612915,90811.0,90810.0,0.0017132]
["bitfinex","BTCUSD",1731802937681,0.112128,90803.0,90802.0,0.16578524]
["bitfinex","BTCUSD",1731802937898,0.59834897,90803.0,90802.0,0.16578524]
["bitfinex","BTCUSD",1731802938114,0.11014,90793.0,90781.0,0.16578524]
["bitfinex","BTCUSD",1731802938540,0.30364142,90795.0,90781.0,0.16578524]
["bitfinex","BTCUSD",1731802938541,0.110153,90782.0,90781.0,0.16578524]
["bitfinex","BTCUSD",1731802939181,0.110156,90780.0,90779.0,0.079]
["bitfinex","BTCUSD",1731802939605,0.110154,90782.0,90779.0,0.079]
["bitfinex","BTCUSD",1731802939828,0.220298,90786.0,90779.0,0.079]
["bitfinex","BTCUSD",1731802940058,0.110155,90781.0,90780.0,0.0481]
["bitfinex","BTCUSD",1731802940736,0.220298,90786.0,90780.0,0.0481]
["bitfinex","BTCUSD",1731802940739,0.110153,90783.0,90780.0,0.0481]
["bitfinex","BTCUSD",1731802940956,0.110155,90781.0,90780.0,0.0481]
["bitfinex","BTCUSD",1731802942749,0.220298,90786.0,90780.0,0.0481]
["bitfinex","BTCUSD",1731802942956,0.220296,90787.0,90780.0,0.0481]
["bitfinex","BTCUSD",1731802943203,0.19242597,90795.0,90780.0,0.0481]
["bitfinex","BTCUSD",1731802943204,0.110138,90795.0,90781.0,0.0802]
["bitfinex","BTCUSD",1731802943418,0.04518527,90800.0,90784.0,0.005]
["bitfinex","BTCUSD",1731802943640,0.110143,90791.0,90785.0,0.190349]
["bitfinex","BTCUSD",1731802943848,0.110144,90790.0,90786.0,0.0466]
["bitfinex","BTCUSD",1731802944264,0.220275,90796.0,90786.0,0.0466]
["bitfinex","BTCUSD",1731802944921,0.220278,90794.0,90786.0,0.0466]
["bitfinex","BTCUSD",1731802945129,0.110143,90791.0,90786.0,0.0466]
["bitfinex","BTCUSD",1731802945340,0.110145,90790.0,90786.0,0.0466]
["bitfinex","BTCUSD",1731802945800,0.110142,90792.0,90786.0,0.156749]
["bitfinex","BTCUSD",1731802946007,0.110143,90791.0,90786.0,0.156749]
["bitfinex","BTCUSD",1731802946431,0.110143,90791.0,90786.0,0.1584622]
["bitfinex","BTCUSD",1731802948219,0.220281,90793.0,90786.0,0.1584622]
["bitfinex","BTCUSD",1731802948630,0.110143,90791.0,90786.0,0.1584622]
["bitfinex","BTCUSD",1731802949078,0.110137,90796.0,90790.0,0.110143]
["bitfinex","BTCUSD",1731802949287,0.110132,90800.0,90786.0,0.0483132]
["bitfinex","BTCUSD",1731802949505,0.16578524,90807.0,90795.0,0.0802]
["bitfinex","BTCUSD",1731802949745,0.110136,90797.0,90795.0,0.0802]
["bitfinex","BTCUSD",1731802949974,0.10906255,90804.0,90795.0,0.0802]
["bitfinex","BTCUSD",1731802949975,0.220267,90799.0,90795.0,0.0802]
["bitfinex","BTCUSD",1731802950184,0.110137,90796.0,90795.0,0.0802]
["bitfinex","BTCUSD",1731802950422,0.220245,90808.0,90795.0,0.0802]
["bitfinex","BTCUSD",1731802950423,0.220248,90807.0,90795.0,0.0802]
["bitfinex","BTCUSD",1731802950664,0.49210039,90818.0,90795.0,0.0802]
["bitfinex","BTCUSD",1731802950665,0.220244,90808.0,90795.0,0.0802]
["bitfinex","BTCUSD",1731802950913,0.220238,90811.0,90802.0,0.110129]
["bitfinex","BTCUSD",1731802951156,0.220238,90811.0,90792.0,0.16578524]
["bitfinex","BTCUSD",1731802951157,0.1,90813.0,90803.0,0.0802]
["bitfinex","BTCUSD",1731802951417,0.110123,90807.0,90803.0,0.0802]
["bitfinex","BTCUSD",1731802952261,0.1,90813.0,90803.0,0.0802]
["bitfinex","BTCUSD",1731802952491,0.1,90813.0,90803.0,0.190328]
["bitfinex","BTCUSD",1731802952492,0.110121,90809.0,90803.0,0.190328]
["bitfinex","BTCUSD",1731802952713,0.110119,90811.0,90806.0,0.110123]
["bitfinex","BTCUSD",1731802952921,0.04452246,90815.0,90804.0,0.110127]
["bitfinex","BTCUSD",1731802952922,0.110121,90809.0,90804.0,0.110127]
["bitfinex","BTCUSD",1731802953352,0.110121,90809.0,90805.0,0.0466]
["bitfinex","BTCUSD",1731802953591,0.09854618,90819.0,90805.0,0.0466]
["bitfinex","BTCUSD",1731802953592,0.110116,90813.0,90806.0,0.110123]
["bitfinex","BTCUSD",1731802953801,0.110116,90813.0,90805.0,0.0466]
["bitfinex","BTCUSD",1731802953802,0.32928355,90818.0,90807.0,0.110123]
["bitfinex","BTCUSD",1731802954034,0.32928355,90818.0,90805.0,0.0466]
["bitfinex","BTCUSD",1731802954035,0.110117,90813.0,90805.0,0.0466]
["bitfinex","BTCUSD",1731802954267,0.10906255,90817.0,90805.0,0.266849]
["bitfinex","BTCUSD",1731802954747,0.220206,90824.0,90808.0,0.005]
["bitfinex","BTCUSD",1731802954982,0.220206,90824.0,90807.0,0.220247]
["bitfinex","BTCUSD",1731802954983,0.220206,90824.0,90814.0,0.0802]
["bitfinex","BTCUSD",1731802955211,0.21298524,90827.0,90814.0,0.0802]
["bitfinex","BTCUSD",1731802955212,0.16578524,90827.0,90814.0,0.0802]
["bitfinex","BTCUSD",1731802955428,0.110104,90823.0,90816.0,0.110111]
["bitfinex","BTCUSD",1731802955640,0.110106,90822.0,90816.0,0.110111]
["bitfinex","BTCUSD",1731802955876,0.110106,90822.0,90815.0,0.0466]
["bitfinex","BTCUSD",1731802955877,0.220198,90828.0,90815.0,0.0466]
["bitfinex","BTCUSD",1731802956119,0.04644052,90826.0,90819.0,0.110109]
["bitfinex","BTCUSD",1731802956346,0.0008566,90826.0,90816.0,0.220225]
["bitfinex","BTCUSD",1731802956567,0.0008566,90826.0,90819.0,0.110108]
["bitfinex","BTCUSD",1731802956775,0.110101,90825.0,90819.0,0.110108]
["bitfinex","BTCUSD",1731802957235,0.220203,90825.0,90815.0,0.0466]
["bitfinex","BTCUSD",1731802957466,0.0008566,90826.0,90815.0,0.0466]
["bitfinex","BTCUSD",1731802957695,0.110105,90822.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731802957950,0.110105,90822.0,90817.0,0.110111]
["bitfinex","BTCUSD",1731802958419,0.110104,90823.0,90817.0,0.110111]
["bitfinex","BTCUSD",1731802958630,0.110105,90822.0,90817.0,0.110111]
["bitfinex","BTCUSD",1731802959306,0.110104,90823.0,90816.0,0.110111]
["bitfinex","BTCUSD",1731802959525,0.110106,90822.0,90817.0,0.110111]
["bitfinex","BTCUSD",1731802960154,0.1109598,90824.0,90815.0,0.0466]
["bitfinex","BTCUSD",1731802960365,0.1109598,90824.0,90818.0,0.11011]
["bitfinex","BTCUSD",1731802960366,0.110105,90823.0,90818.0,0.11011]
["bitfinex","BTCUSD",1731802960577,0.0008568,90824.0,90815.0,0.0466]
["bitfinex","BTCUSD",1731802960811,0.110105,90822.0,90816.0,0.110111]
["bitfinex","BTCUSD",1731802961317,0.1109598,90824.0,90817.0,0.11011]
["bitfinex","BTCUSD",1731802961556,0.1109598,90824.0,90815.0,0.0466]
["bitfinex","BTCUSD",1731802961557,0.1109598,90824.0,90818.0,0.110109]
["bitfinex","BTCUSD",1731802961793,0.1109598,90824.0,90819.0,0.110108]
["bitfinex","BTCUSD",1731802962018,0.0008568,90824.0,90817.0,0.220223]
["bitfinex","BTCUSD",1731802962252,0.0008568,90824.0,90822.0,0.110104]
["bitfinex","BTCUSD",1731802962688,0.0008568,90824.0,90823.0,0.110104]
["bitfinex","BTCUSD",1731802962960,0.0008568,90824.0,90823.0,0.185504]
["bitfinex","BTCUSD",1731802963169,0.0008568,90824.0,90823.0,0.232704]
["bitfinex","BTCUSD",1731802963400,0.1109466,90835.0,90824.0,0.220206]
["bitfinex","BTCUSD",1731802963628,0.1109466,90835.0,90828.0,0.110097]
["bitfinex","BTCUSD",1731802964040,0.1109477,90834.0,90828.0,0.110097]
["bitfinex","BTCUSD",1731802964275,0.0008567,90834.0,90825.0,0.16578524]
["bitfinex","BTCUSD",1731802964504,0.0008567,90834.0,90827.0,0.005]
["bitfinex","BTCUSD",1731802964722,0.0008567,90834.0,90828.0,0.220195]
["bitfinex","BTCUSD",1731802964936,0.0008567,90834.0,90832.0,0.110092]
["bitfinex","BTCUSD",1731802965388,0.0008567,90834.0,90828.0,0.220195]
["bitfinex","BTCUSD",1731802965594,0.0008567,90834.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731802966019,0.0008567,90834.0,90828.0,0.005]
["bitfinex","BTCUSD",1731802966270,0.0008567,90834.0,90831.0,0.110093]
["bitfinex","BTCUSD",1731802966486,0.0008567,90834.0,90832.0,0.110092]
["bitfinex","BTCUSD",1731802967336,0.0008567,90834.0,90829.0,0.220193]
["bitfinex","BTCUSD",1731802967600,0.0008567,90834.0,90828.0,0.01]
["bitfinex","BTCUSD",1731802968053,0.0008567,90834.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731802968913,0.0008567,90834.0,90825.0,0.16578524]
["bitfinex","BTCUSD",1731802969122,0.0008567,90834.0,90826.0,0.220201]
["bitfinex","BTCUSD",1731802969327,0.0008567,90834.0,90832.0,0.110093]
["bitfinex","BTCUSD",1731802969548,0.0008567,90834.0,90826.0,0.220201]
["bitfinex","BTCUSD",1731802969549,0.0008567,90834.0,90833.0,0.110092]
["bitfinex","BTCUSD",1731802969986,0.0008567,90834.0,90833.0,0.233392]
["bitfinex","BTCUSD",1731802974481,0.0008567,90834.0,90833.0,0.1233]
["bitfinex","BTCUSD",1731802975153,0.00572417,90834.0,90828.0,0.0017132]
["bitfinex","BTCUSD",1731802975377,0.0008567,90834.0,90828.0,0.0017132]
["bitfinex","BTCUSD",1731802975591,0.110092,90833.0,90828.0,0.0017132]
["bitfinex","BTCUSD",1731802975826,0.11501584,90833.0,90828.0,0.0017132]
["bitfinex","BTCUSD",1731802976744,0.00492384,90833.0,90828.0,0.0017132]
["bitfinex","BTCUSD",1731802977215,0.0008567,90834.0,90828.0,0.0017132]
["bitfinex","BTCUSD",1731802977432,0.00492382,90832.0,90828.0,0.0017132]
["bitfinex","BTCUSD",1731802977638,0.0008567,90834.0,90828.0,0.0017132]
["bitfinex","BTCUSD",1731802977842,0.0049238,90831.0,90828.0,0.0017132]
["bitfinex","BTCUSD",1731802978267,0.00492378,90830.0,90828.0,0.0017132]
["bitfinex","BTCUSD",1731802978497,0.0008566,90835.0,90828.0,0.0017132]
["bitfinex","BTCUSD",1731802978498,0.1109466,90835.0,90828.0,0.0017132]
["bitfinex","BTCUSD",1731802978716,0.1109466,90835.0,90829.0,0.0465]
["bitfinex","BTCUSD",1731802978717,0.0008566,90835.0,90829.0,0.0465]
["bitfinex","BTCUSD",1731802978929,0.0008566,90835.0,90831.0,0.110094]
["bitfinex","BTCUSD",1731802979826,0.0008566,90835.0,90829.0,0.0465]
["bitfinex","BTCUSD",1731802980035,0.0008566,90835.0,90832.0,0.110092]
["bitfinex","BTCUSD",1731802980272,0.0008566,90835.0,90833.0,0.110091]
["bitfinex","BTCUSD",1731802980494,0.0008566,90835.0,90832.0,0.110092]
["bitfinex","BTCUSD",1731802980723,0.0008566,90835.0,90829.0,0.0465]
["bitfinex","BTCUSD",1731802981696,0.0008566,90835.0,90830.0,0.220191]
["bitfinex","BTCUSD",1731802981907,0.0008566,90835.0,90832.0,0.110093]
["bitfinex","BTCUSD",1731802982112,0.0008566,90835.0,90829.0,0.0465]
["bitfinex","BTCUSD",1731802982113,0.0008566,90835.0,90831.0,0.110094]
["bitfinex","BTCUSD",1731802982336,0.0008566,90835.0,90829.0,0.0465]
["bitfinex","BTCUSD",1731802983177,0.0008566,90835.0,90830.0,0.00220171]
["bitfinex","BTCUSD",1731802983382,0.0008566,90835.0,90834.0,0.11009]
["bitfinex","BTCUSD",1731802983587,0.0008566,90835.0,90834.0,0.104175]
["bitfinex","BTCUSD",1731802984465,0.0008566,90835.0,90833.0,0.110091]
["bitfinex","BTCUSD",1731802984929,0.0008566,90835.0,90828.0,0.0017132]
["bitfinex","BTCUSD",1731802985366,0.0008566,90835.0,90829.0,0.220193]
["bitfinex","BTCUSD",1731802985824,0.0008566,90835.0,90828.0,0.0017132]
["bitfinex","BTCUSD",1731802986050,0.0008566,90835.0,90831.0,0.220189]
["bitfinex","BTCUSD",1731802986499,0.0008566,90835.0,90833.0,0.110091]
["bitfinex","BTCUSD",1731802986983,0.0008566,90835.0,90828.0,0.0017132]
["bitfinex","BTCUSD",1731802987195,0.0008566,90835.0,90832.0,0.110092]
["bitfinex","BTCUSD",1731802987406,0.0008566,90835.0,90828.0,0.0017132]
["bitfinex","BTCUSD",1731802987641,0.0008566,90835.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731802988084,0.0008566,90835.0,90828.0,0.0017132]
["bitfinex","BTCUSD",1731802988524,0.0008566,90835.0,90832.0,0.110092]
["bitfinex","BTCUSD",1731802991150,0.0008566,90835.0,90828.0,0.0017132]
["bitfinex","BTCUSD",1731802991360,0.0008566,90835.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731802991570,0.0008566,90835.0,90831.0,0.110094]
["bitfinex","BTCUSD",1731802991857,0.0008566,90835.0,90828.0,0.0017132]
["bitfinex","BTCUSD",1731802992100,0.220181,90834.0,90828.0,0.0017132]
["bitfinex","BTCUSD",1731802992326,0.110096,90829.0,90828.0,0.0017132]
["bitfinex","BTCUSD",1731802993185,0.440372,90832.0,90828.0,0.0017132]
["bitfinex","BTCUSD",1731802993405,0.27335942,90829.0,90828.0,0.0017132]
["bitfinex","BTCUSD",1731802993853,0.37166926,90829.0,90828.0,0.0017132]
["bitfinex","BTCUSD",1731802994072,0.3719136,90829.0,90828.0,0.0017132]
["bitfinex","BTCUSD",1731802994276,0.27335942,90829.0,90828.0,0.0017132]
["bitfinex","BTCUSD",1731802994485,0.189996,90829.0,90828.0,0.0017132]
["bitfinex","BTCUSD",1731802994690,0.28858437,90829.0,90828.0,0.0017132]
["bitfinex","BTCUSD",1731802994895,0.189996,90829.0,90828.0,0.0017132]
["bitfinex","BTCUSD",1731802995478,0.33993709,90829.0,90828.0,0.0017132]
["bitfinex","BTCUSD",1731802995684,0.191996,90829.0,90828.0,0.0017132]
["bitfinex","BTCUSD",1731802995914,0.237696,90829.0,90828.0,0.0017132]
["bitfinex","BTCUSD",1731802996116,0.54337824,90829.0,90828.0,0.0017132]
["bitfinex","BTCUSD",1731802996317,0.71084255,90829.0,90828.0,0.0017132]
["bitfinex","BTCUSD",1731802999040,0.70884255,90829.0,90828.0,0.0017132]
["bitfinex","BTCUSD",1731802999501,0.71084255,90829.0,90828.0,0.0017132]
["bitfinex","BTCUSD",1731803001035,0.70884255,90829.0,90828.0,0.0017132]
["bitfinex","BTCUSD",1731803001233,0.79220597,90829.0,90828.0,0.0017132]
["bitfinex","BTCUSD",1731803001875,0.99186998,90829.0,90828.0,0.0017132]
["bitfinex","BTCUSD",1731803002118,0.7944678,90829.0,90828.0,0.0017132]
["bitfinex","BTCUSD",1731803002545,1.04122053,90829.0,90828.0,0.0017132]
["bitfinex","BTCUSD",1731803002989,0.99185559,90829.0,90828.0,0.0017132]
["bitfinex","BTCUSD",1731803003225,0.0799,90817.0,90813.0,0.16578524]
["bitfinex","BTCUSD",1731803003492,0.110118,90811.0,90810.0,0.0017136]
["bitfinex","BTCUSD",1731803004128,0.67185849,90811.0,90810.0,0.0017136]
["bitfinex","BTCUSD",1731803004337,0.47445517,90811.0,90810.0,0.0017136]
["bitfinex","BTCUSD",1731803004542,0.58551772,90811.0,90810.0,0.0017136]
["bitfinex","BTCUSD",1731803004981,0.21918055,90811.0,90810.0,0.0017136]
["bitfinex","BTCUSD",1731803005225,0.22118055,90811.0,90810.0,0.0017136]
["bitfinex","BTCUSD",1731803005436,0.3691481,90811.0,90810.0,0.0017136]
["bitfinex","BTCUSD",1731803005665,0.30248055,90811.0,90810.0,0.0017136]
["bitfinex","BTCUSD",1731803005915,0.6666185,90811.0,90810.0,0.0017136]
["bitfinex","BTCUSD",1731803006131,0.86391423,90811.0,90810.0,0.0017136]
["bitfinex","BTCUSD",1731803006380,0.91200864,90811.0,90810.0,0.0017136]
["bitfinex","BTCUSD",1731803006598,0.35058055,90811.0,90810.0,0.0017136]
["bitfinex","BTCUSD",1731803006826,0.71462457,90811.0,90810.0,0.0017136]
["bitfinex","BTCUSD",1731803008357,0.35058055,90811.0,90810.0,0.0017136]
["bitfinex","BTCUSD",1731803008567,0.39433651,90811.0,90810.0,0.0017136]
["bitfinex","BTCUSD",1731803009967,0.49287487,90811.0,90810.0,0.0017136]
["bitfinex","BTCUSD",1731803010394,0.49087021,90811.0,90810.0,0.0017136]
["bitfinex","BTCUSD",1731803010597,0.39233651,90811.0,90810.0,0.0017136]
["bitfinex","BTCUSD",1731803011712,0.31103651,90811.0,90810.0,0.0017136]
["bitfinex","BTCUSD",1731803013496,0.31303651,90811.0,90810.0,0.0017136]
["bitfinex","BTCUSD",1731803014798,0.39433651,90811.0,90810.0,0.0017136]
["bitfinex","BTCUSD",1731803016532,0.57614385,90811.0,90810.0,0.0017136]
["bitfinex","BTCUSD",1731803016740,0.39433651,90811.0,90810.0,0.0017136]
["bitfinex","BTCUSD",1731803017161,0.49277734,90811.0,90810.0,0.0017136]
["bitfinex","BTCUSD",1731803017636,0.39433651,90811.0,90810.0,0.0017136]
["bitfinex","BTCUSD",1731803017861,0.39519331,90811.0,90810.0,0.0017136]
["bitfinex","BTCUSD",1731803018273,0.39519331,90811.0,90792.0,0.16578524]
["bitfinex","BTCUSD",1731803018274,0.11014,90793.0,90792.0,0.16578524]
["bitfinex","BTCUSD",1731803018973,0.110147,90788.0,90786.0,0.0017132]
["bitfinex","BTCUSD",1731803019837,0.08336342,90797.0,90786.0,0.0017132]
["bitfinex","BTCUSD",1731803019838,0.110147,90787.0,90786.0,0.0017132]
["bitfinex","BTCUSD",1731803020536,0.220276,90795.0,90787.0,0.0774]
["bitfinex","BTCUSD",1731803020781,0.09842192,90809.0,90787.0,0.1264]
["bitfinex","BTCUSD",1731803020782,0.08336342,90804.0,90787.0,0.1264]
["bitfinex","BTCUSD",1731803021020,0.110142,90792.0,90787.0,0.1264]
["bitfinex","BTCUSD",1731803021261,0.10906255,90803.0,90787.0,0.236547]
["bitfinex","BTCUSD",1731803021477,0.220259,90802.0,90787.0,0.1264]
["bitfinex","BTCUSD",1731803022111,0.220247,90807.0,90790.0,0.16578524]
["bitfinex","BTCUSD",1731803022336,0.10906255,90807.0,90789.0,0.110144]
["bitfinex","BTCUSD",1731803022579,0.220249,90806.0,90790.0,0.16578524]
["bitfinex","BTCUSD",1731803022796,0.220249,90806.0,90791.0,0.0774]
["bitfinex","BTCUSD",1731803023008,0.110139,90795.0,90791.0,0.0774]
["bitfinex","BTCUSD",1731803023223,0.220269,90798.0,90791.0,0.0774]
["bitfinex","BTCUSD",1731803023431,0.440508,90804.0,90791.0,0.0774]
["bitfinex","BTCUSD",1731803023660,0.220254,90804.0,90791.0,0.0774]
["bitfinex","BTCUSD",1731803023853,0.110141,90792.0,90791.0,0.0774]
["bitfinex","BTCUSD",1731803024767,0.110146,90788.0,90786.0,0.0017132]
["bitfinex","BTCUSD",1731803025017,0.30363242,90798.0,90786.0,0.0017132]
["bitfinex","BTCUSD",1731803025263,0.110147,90788.0,90786.0,0.0017132]
["bitfinex","BTCUSD",1731803025485,0.110146,90789.0,90786.0,0.0017132]
["bitfinex","BTCUSD",1731803025964,0.08336342,90798.0,90786.0,0.0017132]
["bitfinex","BTCUSD",1731803026424,0.110146,90788.0,90786.0,0.0017132]
["bitfinex","BTCUSD",1731803027139,0.08336342,90798.0,90786.0,0.0017132]
["bitfinex","BTCUSD",1731803027140,0.330417,90794.0,90786.0,0.0017132]
["bitfinex","BTCUSD",1731803027364,0.110144,90790.0,90786.0,0.0017132]
["bitfinex","BTCUSD",1731803027627,0.110145,90790.0,90786.0,0.0017132]
["bitfinex","BTCUSD",1731803028112,0.110143,90791.0,90786.0,0.1118612]
["bitfinex","BTCUSD",1731803028336,0.08336342,90798.0,90786.0,0.0017132]
["bitfinex","BTCUSD",1731803028565,0.220274,90796.0,90786.0,0.0017132]
["bitfinex","BTCUSD",1731803028821,0.08336342,90798.0,90786.0,0.0017132]
["bitfinex","BTCUSD",1731803028822,0.220289,90790.0,90786.0,0.0017132]
["bitfinex","BTCUSD",1731803029053,0.110147,90787.0,90786.0,0.0017132]
["bitfinex","BTCUSD",1731803029784,0.19351042,90787.0,90786.0,0.0017132]
["bitfinex","BTCUSD",1731803030035,0.27661042,90787.0,90786.0,0.0017132]
["bitfinex","BTCUSD",1731803030741,0.37078162,90787.0,90786.0,0.0017132]
["bitfinex","BTCUSD",1731803031221,0.47984417,90787.0,90786.0,0.0017132]
["bitfinex","BTCUSD",1731803034493,0.57832721,90787.0,90786.0,0.0017132]
["bitfinex","BTCUSD",1731803035172,0.47984417,90787.0,90786.0,0.0017132]
["bitfinex","BTCUSD",1731803036128,0.62756874,90787.0,90786.0,0.0017132]
["bitfinex","BTCUSD",1731803036348,0.84391641,90787.0,90786.0,0.0017132]
["bitfinex","BTCUSD",1731803036592,1.0408825,90787.0,90786.0,0.0017132]
["bitfinex","BTCUSD",1731803036826,0.84391641,90787.0,90786.0,0.0017132]
["bitfinex","BTCUSD",1731803037077,0.47984417,90787.0,90786.0,0.0017132]
["bitfinex","BTCUSD",1731803037297,0.86806944,90787.0,90786.0,0.0017132]
["bitfinex","BTCUSD",1731803037756,1.06503553,90787.0,90786.0,0.0017132]
["bitfinex","BTCUSD",1731803038243,0.42787653,90787.0,90786.0,0.0017132]
["bitfinex","BTCUSD",1731803038460,0.39372953,90787.0,90786.0,0.0017132]
["bitfinex","BTCUSD",1731803038683,0.54176495,90787.0,90786.0,0.0017132]
["bitfinex","BTCUSD",1731803038882,0.65191225,90787.0,90786.0,0.0017132]
["bitfinex","BTCUSD",1731803039141,0.50387653,90787.0,90786.0,0.0017132]
["bitfinex","BTCUSD",1731803039384,0.86826776,90787.0,90786.0,0.0017132]
["bitfinex","BTCUSD",1731803039619,0.86827127,90787.0,90786.0,0.0017132]
["bitfinex","BTCUSD",1731803039863,1.06523736,90787.0,90786.0,0.0017132]
["bitfinex","BTCUSD",1731803040074,0.86827127,90787.0,90786.0,0.0017132]
["bitfinex","BTCUSD",1731803040299,1.06523736,90787.0,90786.0,0.0017132]
["bitfinex","BTCUSD",1731803040809,0.86827127,90787.0,90786.0,0.0017132]
["bitfinex","BTCUSD",1731803041054,0.95663469,90787.0,90786.0,0.0017132]
["bitfinex","BTCUSD",1731803041287,0.95663469,90787.0,90772.0,0.0017136]
["bitfinex","BTCUSD",1731803041288,0.002,90780.0,90772.0,0.0017136]
["bitfinex","BTCUSD",1731803041507,0.19552342,90777.0,90772.0,0.0017136]
["bitfinex","BTCUSD",1731803041749,0.60926741,90777.0,90772.0,0.0017136]
["bitfinex","BTCUSD",1731803042666,0.49161518,90777.0,90772.0,0.0017136]
["bitfinex","BTCUSD",1731803042908,0.8797583,90777.0,90772.0,0.0017136]
["bitfinex","BTCUSD",1731803043214,0.52390399,90777.0,90772.0,0.0017136]
["bitfinex","BTCUSD",1731803043452,0.14804724,90778.0,90772.0,0.0776136]
["bitfinex","BTCUSD",1731803043679,0.0986983,90780.0,90777.0,0.0787]
["bitfinex","BTCUSD",1731803043911,0.25820124,90782.0,90777.0,0.0787]
["bitfinex","BTCUSD",1731803044143,0.0986983,90783.0,90777.0,0.0787]
["bitfinex","BTCUSD",1731803044144,0.220305,90783.0,90777.0,0.0787]
["bitfinex","BTCUSD",1731803044382,0.09868996,90784.0,90777.0,0.0787]
["bitfinex","BTCUSD",1731803044616,0.09868996,90786.0,90778.0,0.0497]
["bitfinex","BTCUSD",1731803044846,0.110155,90781.0,90778.0,0.0497]
["bitfinex","BTCUSD",1731803045060,0.2203,90785.0,90778.0,0.0497]
["bitfinex","BTCUSD",1731803045061,0.110154,90782.0,90778.0,0.0497]
["bitfinex","BTCUSD",1731803045512,0.110156,90781.0,90778.0,0.0497]
["bitfinex","BTCUSD",1731803046166,0.2203,90785.0,90778.0,0.0497]
["bitfinex","BTCUSD",1731803046384,0.110153,90783.0,90778.0,0.0497]
["bitfinex","BTCUSD",1731803046606,0.2203,90785.0,90778.0,0.0497]
["bitfinex","BTCUSD",1731803046834,0.09868996,90788.0,90778.0,0.0497]
["bitfinex","BTCUSD",1731803047090,0.11015,90785.0,90778.0,0.159857]
["bitfinex","BTCUSD",1731803047298,0.11015,90785.0,90779.0,0.110157]
["bitfinex","BTCUSD",1731803047784,0.220291,90789.0,90780.0,0.16578524]
["bitfinex","BTCUSD",1731803047785,0.0987163,90789.0,90780.0,0.16578524]
["bitfinex","BTCUSD",1731803048031,0.0987163,90793.0,90792.0,0.110141]
["bitfinex","BTCUSD",1731803048282,0.0987163,90793.0,90791.0,0.0787]
["bitfinex","BTCUSD",1731803048283,0.0987163,90798.0,90793.0,0.11014]
["bitfinex","BTCUSD",1731803048511,0.110133,90799.0,90793.0,0.11014]
["bitfinex","BTCUSD",1731803048720,0.110134,90798.0,90792.0,0.0497]
["bitfinex","BTCUSD",1731803049214,0.04422003,90800.0,90796.0,0.110137]
["bitfinex","BTCUSD",1731803049215,0.0987163,90800.0,90796.0,0.110137]
["bitfinex","BTCUSD",1731803049461,0.0987163,90802.0,90796.0,0.188837]
["bitfinex","BTCUSD",1731803049688,0.0987163,90805.0,90796.0,0.188837]
["bitfinex","BTCUSD",1731803049903,0.0987163,90806.0,90796.0,0.188837]
["bitfinex","BTCUSD",1731803050341,0.0987163,90806.0,90796.0,0.0787]
["bitfinex","BTCUSD",1731803050590,0.1109919,90797.0,90796.0,0.0787]
["bitfinex","BTCUSD",1731803050856,0.0008569,90797.0,90796.0,0.0787]
["bitfinex","BTCUSD",1731803051313,0.1109919,90797.0,90796.0,0.0787]
["bitfinex","BTCUSD",1731803051553,0.1109919,90797.0,90787.0,0.220293]
["bitfinex","BTCUSD",1731803051554,0.0008569,90797.0,90784.0,0.1284]
["bitfinex","BTCUSD",1731803051825,0.110144,90790.0,90789.0,0.16578524]
["bitfinex","BTCUSD",1731803052039,0.110144,90790.0,90784.0,0.188851]
["bitfinex","BTCUSD",1731803052750,0.220276,90795.0,90784.0,0.188851]
["bitfinex","BTCUSD",1731803052751,0.110145,90789.0,90784.0,0.188851]
["bitfinex","BTCUSD",1731803052990,0.110143,90791.0,90784.0,0.188851]
["bitfinex","BTCUSD",1731803053263,0.11015,90785.0,90784.0,0.0787]
["bitfinex","BTCUSD",1731803053546,0.11015,90785.0,90784.0,0.0017138]
["bitfinex","BTCUSD",1731803054215,0.2088663,90785.0,90784.0,0.0017138]
["bitfinex","BTCUSD",1731803054463,0.11015,90785.0,90784.0,0.0017138]
["bitfinex","BTCUSD",1731803054933,0.2583116,90785.0,90784.0,0.0017138]
["bitfinex","BTCUSD",1731803055233,0.20891919,90785.0,90784.0,0.0017138]
["bitfinex","BTCUSD",1731803055462,0.09876919,90789.0,90784.0,0.0017138]
["bitfinex","BTCUSD",1731803055672,0.09876919,90791.0,90784.0,0.0017138]
["bitfinex","BTCUSD",1731803055892,0.220293,90788.0,90784.0,0.0017138]
["bitfinex","BTCUSD",1731803056144,0.1481616,90794.0,90784.0,0.0017138]
["bitfinex","BTCUSD",1731803056145,0.09876919,90791.0,90784.0,0.0017138]
["bitfinex","BTCUSD",1731803056351,0.220276,90795.0,90784.0,0.0017138]
["bitfinex","BTCUSD",1731803056352,0.09876919,90792.0,90784.0,0.0017138]
["bitfinex","BTCUSD",1731803056572,0.0008569,90797.0,90788.0,0.0787]
["bitfinex","BTCUSD",1731803056573,0.09876919,90793.0,90788.0,0.0787]
["bitfinex","BTCUSD",1731803056792,0.110138,90795.0,90789.0,0.110144]
["bitfinex","BTCUSD",1731803057071,0.0008569,90797.0,90789.0,0.110144]
["bitfinex","BTCUSD",1731803057276,0.220275,90796.0,90788.0,0.0787]
["bitfinex","BTCUSD",1731803057520,0.11014,90794.0,90788.0,0.0787]
["bitfinex","BTCUSD",1731803057733,0.110139,90794.0,90788.0,0.0787]
["bitfinex","BTCUSD",1731803057951,0.220276,90795.0,90788.0,0.0787]
["bitfinex","BTCUSD",1731803058186,0.110139,90794.0,90788.0,0.0787]
["bitfinex","BTCUSD",1731803058453,0.0008569,90797.0,90790.0,0.110143]
["bitfinex","BTCUSD",1731803058693,0.0008569,90797.0,90788.0,0.0787]
["bitfinex","BTCUSD",1731803058694,0.09962609,90797.0,90788.0,0.0787]
["bitfinex","BTCUSD",1731803058910,0.0008569,90797.0,90790.0,0.220288]
["bitfinex","BTCUSD",1731803059130,0.0008569,90797.0,90791.0,0.220286]
["bitfinex","BTCUSD",1731803059389,0.0008569,90797.0,90796.0,0.110137]
["bitfinex","BTCUSD",1731803061301,0.0008569,90797.0,90782.0,0.0497]
["bitfinex","BTCUSD",1731803061554,0.12704143,90794.0,90789.0,0.16578524]
["bitfinex","BTCUSD",1731803061766,0.110142,90792.0,90789.0,0.16578524]
["bitfinex","BTCUSD",1731803061981,0.110144,90791.0,90784.0,0.1118638]
["bitfinex","BTCUSD",1731803062197,0.110144,90791.0,90784.0,0.0017138]
["bitfinex","BTCUSD",1731803062427,0.110142,90792.0,90786.0,0.110148]
["bitfinex","BTCUSD",1731803062915,0.220278,90794.0,90784.0,0.0017138]
["bitfinex","BTCUSD",1731803063133,0.110146,90789.0,90784.0,0.0017138]
["bitfinex","BTCUSD",1731803063432,0.220276,90795.0,90786.0,0.110148]
["bitfinex","BTCUSD",1731803063645,0.110142,90792.0,90786.0,0.110148]
["bitfinex","BTCUSD",1731803063905,0.110143,90791.0,90786.0,0.110148]
["bitfinex","BTCUSD",1731803064110,0.110146,90789.0,90784.0,0.0017138]
["bitfinex","BTCUSD",1731803064351,0.110146,90788.0,90784.0,0.0017138]
["bitfinex","BTCUSD",1731803064593,0.11015,90785.0,90784.0,0.0017138]
["bitfinex","BTCUSD",1731803065300,0.220291,90789.0,90784.0,0.0017138]
["bitfinex","BTCUSD",1731803065517,0.110145,90789.0,90784.0,0.0017138]
["bitfinex","BTCUSD",1731803065732,0.09875197,90790.0,90784.0,0.0017138]
["bitfinex","BTCUSD",1731803065733,0.110144,90790.0,90785.0,0.110149]
["bitfinex","BTCUSD",1731803065968,0.09875197,90790.0,90784.0,0.0017138]
["bitfinex","BTCUSD",1731803066225,0.110144,90790.0,90784.0,0.1118638]
["bitfinex","BTCUSD",1731803066492,0.110146,90789.0,90784.0,0.0017138]
["bitfinex","BTCUSD",1731803066711,0.09875197,90794.0,90784.0,0.0017138]
["bitfinex","BTCUSD",1731803066896,0.110149,90787.0,90784.0,0.0017138]
["bitfinex","BTCUSD",1731803067151,0.110145,90790.0,90784.0,0.0017138]
["bitfinex","BTCUSD",1731803067368,0.09875197,90793.0,90784.0,0.0017138]
["bitfinex","BTCUSD",1731803067583,0.09875197,90794.0,90793.0,0.11014]
["bitfinex","BTCUSD",1731803067807,0.110137,90796.0,90790.0,0.110143]
["bitfinex","BTCUSD",1731803068020,0.0008569,90797.0,90795.0,0.110137]
["bitfinex","BTCUSD",1731803068270,0.220256,90804.0,90793.0,0.22028]
["bitfinex","BTCUSD",1731803068271,0.36838395,90804.0,90793.0,0.22028]
["bitfinex","BTCUSD",1731803068523,0.36838395,90804.0,90785.0,0.2203]
["bitfinex","BTCUSD",1731803068524,0.220256,90804.0,90788.0,0.0766]
["bitfinex","BTCUSD",1731803068768,0.110129,90803.0,90790.0,0.16578524]
["bitfinex","BTCUSD",1731803068996,0.110129,90803.0,90796.0,0.110136]
["bitfinex","BTCUSD",1731803069206,0.110133,90799.0,90790.0,0.16578524]
["bitfinex","BTCUSD",1731803069400,0.110133,90799.0,90791.0,0.220285]
["bitfinex","BTCUSD",1731803069659,0.110131,90801.0,90792.0,0.220283]
["bitfinex","BTCUSD",1731803069881,0.110133,90799.0,90793.0,0.11014]
["bitfinex","BTCUSD",1731803070154,0.220254,90804.0,90790.0,0.16578524]
["bitfinex","BTCUSD",1731803070371,0.11013,90802.0,90796.0,0.110136]
["bitfinex","BTCUSD",1731803070584,0.220254,90804.0,90794.0,0.110138]
["bitfinex","BTCUSD",1731803070792,0.110131,90801.0,90795.0,0.110137]
["bitfinex","BTCUSD",1731803071021,0.220254,90804.0,90790.0,0.16578524]
["bitfinex","BTCUSD",1731803071022,0.11013,90802.0,90790.0,0.16578524]
["bitfinex","BTCUSD",1731803071242,0.09874452,90807.0,90790.0,0.16578524]
["bitfinex","BTCUSD",1731803071243,0.00493023,90800.0,90799.0,0.110133]
["bitfinex","BTCUSD",1731803071482,0.00493024,90801.0,90800.0,0.110132]
["bitfinex","BTCUSD",1731803071700,0.09874452,90808.0,90798.0,0.110134]
["bitfinex","BTCUSD",1731803071930,0.110133,90800.0,90793.0,0.110139]
["bitfinex","BTCUSD",1731803072388,0.0049341,90799.0,90794.0,0.110139]
["bitfinex","BTCUSD",1731803072657,0.220249,90806.0,90791.0,0.16578524]
["bitfinex","BTCUSD",1731803072658,0.11013,90802.0,90796.0,0.110136]
["bitfinex","BTCUSD",1731803073080,0.11013,90802.0,90791.0,0.16578524]
["bitfinex","BTCUSD",1731803073081,0.110136,90797.0,90791.0,0.16578524]
["bitfinex","BTCUSD",1731803073343,0.110136,90797.0,90791.0,0.110142]
["bitfinex","BTCUSD",1731803073644,0.110136,90797.0,90790.0,0.110144]
["bitfinex","BTCUSD",1731803073890,0.00493564,90796.0,90780.0,0.0766]
["bitfinex","BTCUSD",1731803074100,0.00493564,90796.0,90778.0,0.16578524]
["bitfinex","BTCUSD",1731803074101,0.11015,90785.0,90778.0,0.16578524]
["bitfinex","BTCUSD",1731803074533,0.11508543,90785.0,90779.0,0.110157]
["bitfinex","BTCUSD",1731803074772,0.11508543,90785.0,90780.0,0.110156]
["bitfinex","BTCUSD",1731803074988,0.11508543,90785.0,90778.0,0.16578524]
["bitfinex","BTCUSD",1731803074989,0.11508543,90785.0,90778.0,0.27594324]
["bitfinex","BTCUSD",1731803075656,0.11508543,90785.0,90778.0,0.16578524]
["bitfinex","BTCUSD",1731803077673,0.11508543,90785.0,90778.0,0.15749904]
["bitfinex","BTCUSD",1731803077674,0.110156,90780.0,90778.0,0.15749904]
["bitfinex","BTCUSD",1731803078120,0.00492489,90779.0,90776.0,0.0017138]
["bitfinex","BTCUSD",1731803078334,0.11016,90777.0,90776.0,0.0017138]
["bitfinex","BTCUSD",1731803078549,0.335946,90777.0,90776.0,0.0017138]
["bitfinex","BTCUSD",1731803078774,0.00488564,90777.0,90776.0,0.0017138]
["bitfinex","BTCUSD",1731803079217,0.220307,90783.0,90776.0,0.0017138]
["bitfinex","BTCUSD",1731803079218,0.110158,90779.0,90776.0,0.0017138]
["bitfinex","BTCUSD",1731803079451,0.00487768,90777.0,90776.0,0.0017138]
["bitfinex","BTCUSD",1731803079664,0.09874457,90789.0,90776.0,0.0017138]
["bitfinex","BTCUSD",1731803079918,0.16578524,90791.0,90776.0,0.0017138]
["bitfinex","BTCUSD",1731803079919,0.0048777,90778.0,90776.0,0.0017138]
["bitfinex","BTCUSD",1731803080121,0.110156,90780.0,90776.0,0.0017138]
["bitfinex","BTCUSD",1731803080122,0.220305,90784.0,90776.0,0.0017138]
["bitfinex","BTCUSD",1731803080368,0.09874457,90788.0,90776.0,0.0017138]
["bitfinex","BTCUSD",1731803080570,0.110149,90786.0,90777.0,0.33048]
["bitfinex","BTCUSD",1731803080779,0.00487562,90787.0,90776.0,0.0017138]
["bitfinex","BTCUSD",1731803080988,0.00487558,90785.0,90777.0,0.110159]
["bitfinex","BTCUSD",1731803081227,0.110153,90783.0,90778.0,0.110158]
["bitfinex","BTCUSD",1731803081438,0.00487737,90786.0,90776.0,0.0017138]
["bitfinex","BTCUSD",1731803081670,0.220288,90791.0,90776.0,0.0017138]
["bitfinex","BTCUSD",1731803081671,0.00487729,90782.0,90776.0,0.0017138]
["bitfinex","BTCUSD",1731803081928,0.220288,90791.0,90776.0,0.0017138]
["bitfinex","BTCUSD",1731803082165,0.220291,90789.0,90777.0,0.110159]
["bitfinex","BTCUSD",1731803082387,0.220291,90789.0,90776.0,0.0017138]
["bitfinex","BTCUSD",1731803082388,0.110149,90786.0,90779.0,0.110157]
["bitfinex","BTCUSD",1731803082617,0.110149,90786.0,90776.0,0.0017138]
["bitfinex","BTCUSD",1731803082828,0.110149,90786.0,90780.0,0.110155]
["bitfinex","BTCUSD",1731803082829,0.00487735,90785.0,90780.0,0.110155]
["bitfinex","BTCUSD",1731803083276,0.220291,90789.0,90778.0,0.110158]
["bitfinex","BTCUSD",1731803083488,0.220291,90789.0,90780.0,0.110156]
["bitfinex","BTCUSD",1731803083489,0.110149,90786.0,90780.0,0.110156]
["bitfinex","BTCUSD",1731803083976,0.31903592,90793.0,90780.0,0.22031]
["bitfinex","BTCUSD",1731803084196,0.31903592,90793.0,90776.0,0.0017138]
["bitfinex","BTCUSD",1731803084197,0.31988482,90796.0,90781.0,0.16578524]
["bitfinex","BTCUSD",1731803084429,0.31988482,90796.0,90776.0,0.00391676]
["bitfinex","BTCUSD",1731803084430,0.1109939,90796.0,90782.0,0.16798812]
["bitfinex","BTCUSD",1731803084645,0.0008569,90796.0,90782.0,0.16798812]
["bitfinex","BTCUSD",1731803084868,0.0008569,90796.0,90792.0,0.110141]
["bitfinex","BTCUSD",1731803085528,0.0008569,90796.0,90795.0,0.110138]
["bitfinex","BTCUSD",1731803086207,0.0008569,90796.0,90790.0,0.220288]
["bitfinex","BTCUSD",1731803086420,0.0008569,90796.0,90795.0,0.110138]
["bitfinex","BTCUSD",1731803087772,0.0008569,90796.0,90793.0,0.11014]
["bitfinex","BTCUSD",1731803087983,0.0008569,90796.0,90794.0,0.110138]
["bitfinex","BTCUSD",1731803088197,0.0008569,90796.0,90789.0,0.220291]
["bitfinex","BTCUSD",1731803088409,0.0008569,90796.0,90795.0,0.110138]
["bitfinex","BTCUSD",1731803089481,0.0008569,90796.0,90795.0,0.19274068]
["bitfinex","BTCUSD",1731803089973,0.0008569,90796.0,90795.0,0.30180287]
["bitfinex","BTCUSD",1731803090246,0.0008569,90796.0,90795.0,0.29960055]
["bitfinex","BTCUSD",1731803091347,0.0008569,90796.0,90795.0,0.34361629]
["bitfinex","BTCUSD",1731803092309,0.0008569,90796.0,90795.0,0.29960055]
["bitfinex","BTCUSD",1731803098237,0.16578524,90815.0,90795.0,0.18946255]
["bitfinex","BTCUSD",1731803098464,0.16578524,90815.0,90803.0,0.110128]
["bitfinex","BTCUSD",1731803098676,0.16578524,90815.0,90797.0,0.220271]
["bitfinex","BTCUSD",1731803098677,0.110122,90808.0,90797.0,0.220271]
["bitfinex","BTCUSD",1731803098895,0.220232,90813.0,90797.0,0.220271]
["bitfinex","BTCUSD",1731803098896,0.110122,90809.0,90801.0,0.11013]
["bitfinex","BTCUSD",1731803099125,0.110121,90809.0,90801.0,0.11013]
["bitfinex","BTCUSD",1731803099370,0.220225,90816.0,90798.0,0.10906255]
["bitfinex","BTCUSD",1731803099598,0.3189656,90823.0,90800.0,0.220264]
["bitfinex","BTCUSD",1731803099812,0.3189656,90823.0,90798.0,0.10906255]
["bitfinex","BTCUSD",1731803100059,0.16578524,90816.0,90795.0,0.0804]
["bitfinex","BTCUSD",1731803100278,0.005,90832.0,90789.0,0.220288]
["bitfinex","BTCUSD",1731803100279,0.110129,90803.0,90794.0,0.220278]
["bitfinex","BTCUSD",1731803100488,0.0765,90815.0,90794.0,0.32934055]
["bitfinex","BTCUSD",1731803100489,0.110126,90805.0,90794.0,0.32934055]
["bitfinex","BTCUSD",1731803101128,0.000857,90796.0,90795.0,0.110138]
["bitfinex","BTCUSD",1731803103535,0.000857,90796.0,90790.0,0.220286]
["bitfinex","BTCUSD",1731803103752,0.000857,90796.0,90795.0,0.110138]
["bitfinex","BTCUSD",1731803104925,0.000857,90796.0,90791.0,0.220286]
["bitfinex","BTCUSD",1731803104926,0.000857,90796.0,90786.0,0.110148]
["bitfinex","BTCUSD",1731803105210,0.000857,90796.0,90783.0,0.0017138]
["bitfinex","BTCUSD",1731803105444,0.110146,90789.0,90783.0,0.0017138]
["bitfinex","BTCUSD",1731803105891,0.110147,90788.0,90783.0,0.0017138]
["bitfinex","BTCUSD",1731803106322,0.220276,90795.0,90783.0,0.0017138]
["bitfinex","BTCUSD",1731803106554,0.04447441,90796.0,90783.0,0.0017138]
["bitfinex","BTCUSD",1731803106780,0.110147,90788.0,90783.0,0.0017138]
["bitfinex","BTCUSD",1731803107219,0.110151,90784.0,90783.0,0.0017138]
["bitfinex","BTCUSD",1731803107461,0.188051,90784.0,90783.0,0.0017138]
["bitfinex","BTCUSD",1731803113292,0.0779,90784.0,90783.0,0.0017138]
["bitfinex","BTCUSD",1731803113758,0.188051,90784.0,90783.0,0.0017138]
["bitfinex","BTCUSD",1731803115250,0.110151,90784.0,90783.0,0.0017138]
["bitfinex","BTCUSD",1731803115492,0.0787,90793.0,90783.0,0.0017138]
["bitfinex","BTCUSD",1731803115493,0.14438175,90794.0,90783.0,0.0017138]
["bitfinex","BTCUSD",1731803115714,0.26474841,90796.0,90783.0,0.0017138]
["bitfinex","BTCUSD",1731803115943,0.110148,90787.0,90783.0,0.0017138]
["bitfinex","BTCUSD",1731803116163,0.04447441,90796.0,90783.0,0.0017138]
["bitfinex","BTCUSD",1731803116399,0.110151,90784.0,90783.0,0.0017138]
["bitfinex","BTCUSD",1731803116623,0.110149,90786.0,90783.0,0.0017138]
["bitfinex","BTCUSD",1731803117095,0.110144,90790.0,90783.0,0.1118658]
["bitfinex","BTCUSD",1731803117318,0.220276,90795.0,90783.0,0.0017138]
["bitfinex","BTCUSD",1731803117531,0.000857,90796.0,90783.0,0.1118648]
["bitfinex","BTCUSD",1731803117766,0.000857,90796.0,90783.0,0.0017138]
["bitfinex","BTCUSD",1731803117767,0.110147,90788.0,90783.0,0.0017138]
["bitfinex","BTCUSD",1731803118003,0.220276,90795.0,90783.0,0.0017138]
["bitfinex","BTCUSD",1731803118469,0.110145,90789.0,90783.0,0.0017138]
["bitfinex","BTCUSD",1731803118713,0.220276,90795.0,90784.0,0.110151]
["bitfinex","BTCUSD",1731803118949,0.110139,90794.0,90783.0,0.1118648]
["bitfinex","BTCUSD",1731803119156,0.220283,90792.0,90783.0,0.0017138]
["bitfinex","BTCUSD",1731803119363,0.110145,90790.0,90783.0,0.0017138]
["bitfinex","BTCUSD",1731803119809,0.110145,90789.0,90783.0,0.0017138]
["bitfinex","BTCUSD",1731803120034,0.110148,90787.0,90783.0,0.0017138]
["bitfinex","BTCUSD",1731803120247,0.000857,90796.0,90783.0,0.0017138]
["bitfinex","BTCUSD",1731803120248,0.110149,90786.0,90783.0,0.0017138]
["bitfinex","BTCUSD",1731803120701,0.220276,90795.0,90783.0,0.0017138]
["bitfinex","BTCUSD",1731803120702,0.110151,90784.0,90783.0,0.0017138]
["bitfinex","BTCUSD",1731803121417,0.188851,90784.0,90783.0,0.0017138]
["bitfinex","BTCUSD",1731803124413,0.29791355,90784.0,90783.0,0.0017138]
["bitfinex","BTCUSD",1731803124631,0.39657205,90784.0,90783.0,0.0017138]
["bitfinex","BTCUSD",1731803126014,0.29791355,90784.0,90783.0,0.0017138]
["bitfinex","BTCUSD",1731803126199,0.39657666,90784.0,90783.0,0.0017138]
["bitfinex","BTCUSD",1731803127118,0.44116989,90784.0,90783.0,0.0017138]
["bitfinex","BTCUSD",1731803128306,0.23235578,90784.0,90783.0,0.0017138]
["bitfinex","BTCUSD",1731803128572,0.56954821,90784.0,90783.0,0.0017138]
["bitfinex","BTCUSD",1731803128787,0.94371057,90784.0,90783.0,0.0017138]
["bitfinex","BTCUSD",1731803129007,0.11016,90777.0,90776.0,0.0017138]
["bitfinex","BTCUSD",1731803129227,0.66065142,90777.0,90776.0,0.0017138]
["bitfinex","BTCUSD",1731803129461,0.29652255,90777.0,90776.0,0.0017138]
["bitfinex","BTCUSD",1731803129675,0.660649,90777.0,90776.0,0.0017138]
["bitfinex","BTCUSD",1731803129927,0.707249,90777.0,90776.0,0.0017138]
["bitfinex","BTCUSD",1731803130175,0.34312255,90777.0,90776.0,0.0017138]
["bitfinex","BTCUSD",1731803130420,0.15676,90777.0,90776.0,0.0017138]
["bitfinex","BTCUSD",1731803130673,0.11016,90777.0,90776.0,0.0017138]
["bitfinex","BTCUSD",1731803131105,0.0466,90782.0,90776.0,0.0017138]
["bitfinex","BTCUSD",1731803131326,0.11016,90777.0,90776.0,0.0017138]
["bitfinex","BTCUSD",1731803131989,0.10906255,90781.0,90776.0,0.0017138]
["bitfinex","BTCUSD",1731803131990,0.110155,90781.0,90776.0,0.0017138]
["bitfinex","BTCUSD",1731803132237,0.000857,90790.0,90777.0,0.11016]
["bitfinex","BTCUSD",1731803132238,0.110147,90787.0,90777.0,0.11016]
["bitfinex","BTCUSD",1731803132475,0.000857,90790.0,90776.0,0.0017138]
["bitfinex","BTCUSD",1731803132476,0.220291,90789.0,90776.0,0.1118738]
["bitfinex","BTCUSD",1731803132692,0.000857,90790.0,90778.0,0.110158]
["bitfinex","BTCUSD",1731803132693,0.330442,90787.0,90778.0,0.110158]
["bitfinex","BTCUSD",1731803132898,0.110151,90784.0,90778.0,0.110158]
["bitfinex","BTCUSD",1731803133151,0.000857,90790.0,90780.0,0.16578524]
["bitfinex","BTCUSD",1731803133370,0.000857,90790.0,90778.0,0.220316]
["bitfinex","BTCUSD",1731803133614,0.000857,90790.0,90776.0,0.0017138]
["bitfinex","BTCUSD",1731803133615,0.110146,90789.0,90781.0,0.110154]
["bitfinex","BTCUSD",1731803133924,0.110148,90787.0,90781.0,0.110154]
["bitfinex","BTCUSD",1731803134404,0.000857,90790.0,90789.0,0.110145]
["bitfinex","BTCUSD",1731803135073,0.000857,90790.0,90789.0,0.24720755]
["bitfinex","BTCUSD",1731803135294,0.000857,90790.0,90789.0,0.22420755]
["bitfinex","BTCUSD",1731803139600,0.000857,90790.0,90780.0,0.16578524]
["bitfinex","BTCUSD",1731803139601,0.000857,90790.0,90781.0,0.0828]
["bitfinex","BTCUSD",1731803139819,0.000857,90790.0,90789.0,0.110145]
["bitfinex","BTCUSD",1731803140061,0.000857,90790.0,90784.0,0.32936555]
["bitfinex","BTCUSD",1731803140062,0.000857,90790.0,90786.0,0.110148]
["bitfinex","BTCUSD",1731803140601,0.000857,90790.0,90781.0,0.0778]
["bitfinex","BTCUSD",1731803140831,0.000857,90790.0,90776.0,0.0017138]
["bitfinex","BTCUSD",1731803141080,0.110155,90782.0,90778.0,0.16578524]
["bitfinex","BTCUSD",1731803141585,0.220291,90789.0,90776.0,0.0017138]
["bitfinex","BTCUSD",1731803141586,0.220291,90789.0,90777.0,0.110159]
["bitfinex","BTCUSD",1731803141827,0.110149,90786.0,90777.0,0.110159]
["bitfinex","BTCUSD",1731803142090,0.220291,90789.0,90777.0,0.110159]
["bitfinex","BTCUSD",1731803142091,0.110146,90789.0,90779.0,0.110156]
["bitfinex","BTCUSD",1731803142333,0.110147,90788.0,90779.0,0.110156]
["bitfinex","BTCUSD",1731803142570,0.000857,90790.0,90776.0,0.0017138]
["bitfinex","BTCUSD",1731803142571,0.221146,90790.0,90778.0,0.110158]
["bitfinex","BTCUSD",1731803142803,0.221146,90790.0,90776.0,0.0017138]
["bitfinex","BTCUSD",1731803142804,0.000857,90790.0,90776.0,0.0017138]
["bitfinex","BTCUSD",1731803143020,0.000857,90790.0,90778.0,0.16578524]
["bitfinex","BTCUSD",1731803143244,0.000857,90796.0,90778.0,0.16578524]
["bitfinex","BTCUSD",1731803143245,0.02432914,90803.0,90780.0,0.12704143]
["bitfinex","BTCUSD",1731803143466,0.110132,90800.0,90790.0,0.110143]
["bitfinex","BTCUSD",1731803143688,0.220254,90804.0,90784.0,0.0022028]
["bitfinex","BTCUSD",1731803143906,0.27484779,90805.0,90784.0,0.0022028]
["bitfinex","BTCUSD",1731803143907,0.110132,90800.0,90786.0,0.220298]
["bitfinex","BTCUSD",1731803144147,0.110126,90805.0,90788.0,0.16578524]
["bitfinex","BTCUSD",1731803144372,0.0008567,90813.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731803144373,0.220237,90812.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731803144609,0.220237,90811.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731803144849,0.110126,90805.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731803145291,0.110127,90804.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731803145529,0.220242,90809.0,90780.0,0.0477]
["bitfinex","BTCUSD",1731803145530,0.10906255,90809.0,90780.0,0.0477]
["bitfinex","BTCUSD",1731803145806,0.22028,90794.0,90780.0,0.0477]
["bitfinex","BTCUSD",1731803146040,0.110142,90792.0,90788.0,0.16578524]
["bitfinex","BTCUSD",1731803146285,0.110144,90790.0,90783.0,0.110152]
["bitfinex","BTCUSD",1731803146525,0.110145,90789.0,90781.0,0.110155]
["bitfinex","BTCUSD",1731803146791,0.10906255,90803.0,90778.0,0.38610024]
["bitfinex","BTCUSD",1731803147013,0.110144,90790.0,90781.0,0.110154]
["bitfinex","BTCUSD",1731803147245,0.110145,90789.0,90782.0,0.110153]
["bitfinex","BTCUSD",1731803147459,0.110144,90790.0,90782.0,0.110153]
["bitfinex","BTCUSD",1731803148345,0.0465,90804.0,90803.0,0.138128]
["bitfinex","BTCUSD",1731803148565,0.0008566,90829.0,90812.0,0.115117]
["bitfinex","BTCUSD",1731803148566,0.16578524,90823.0,90812.0,0.115117]
["bitfinex","BTCUSD",1731803148822,0.16578524,90823.0,90812.0,0.24717955]
["bitfinex","BTCUSD",1731803149072,0.16578524,90822.0,90812.0,0.36922098]
["bitfinex","BTCUSD",1731803149316,0.0008566,90829.0,90812.0,0.36922098]
["bitfinex","BTCUSD",1731803149317,0.0008566,90829.0,90812.0,0.37422098]
["bitfinex","BTCUSD",1731803149764,0.0008566,90829.0,90812.0,0.34622098]
["bitfinex","BTCUSD",1731803158246,0.09149854,90834.0,90833.0,0.110092]
["bitfinex","BTCUSD",1731803158459,0.0008566,90835.0,90834.0,0.11009]
["bitfinex","BTCUSD",1731803165174,0.0008566,90835.0,90813.0,0.10906255]
["bitfinex","BTCUSD",1731803165413,0.0008566,90835.0,90829.0,0.110095]
["bitfinex","BTCUSD",1731803165626,0.0008566,90835.0,90814.0,0.20980724]
["bitfinex","BTCUSD",1731803165930,0.0008566,90835.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731803166114,0.1109466,90835.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731803166321,0.1109466,90835.0,90831.0,0.110093]
["bitfinex","BTCUSD",1731803166322,0.0008566,90835.0,90831.0,0.110093]
["bitfinex","BTCUSD",1731803166750,0.0008566,90835.0,90832.0,0.110093]
["bitfinex","BTCUSD",1731803166955,0.0008566,90835.0,90828.0,0.220196]
["bitfinex","BTCUSD",1731803167190,0.0008566,90835.0,90831.0,0.110093]
["bitfinex","BTCUSD",1731803167431,0.0008566,90835.0,90829.0,0.220193]
["bitfinex","BTCUSD",1731803167644,0.0008566,90835.0,90826.0,0.220201]
["bitfinex","BTCUSD",1731803167645,0.0008566,90835.0,90827.0,0.330297]
["bitfinex","BTCUSD",1731803167855,0.0008566,90835.0,90814.0,0.20980724]
["bitfinex","BTCUSD",1731803168079,0.0008566,90835.0,90834.0,0.11009]
["bitfinex","BTCUSD",1731803171250,0.0008566,90835.0,90834.0,0.11229173]
["bitfinex","BTCUSD",1731803171463,0.0008566,90835.0,90834.0,0.11009]
["bitfinex","BTCUSD",1731803172999,0.0008566,90835.0,90834.0,0.111803]
["bitfinex","BTCUSD",1731803173235,0.1234,90856.0,90834.0,0.001713]
["bitfinex","BTCUSD",1731803173483,0.110066,90855.0,90849.0,0.110071]
["bitfinex","BTCUSD",1731803174353,0.110066,90855.0,90850.0,0.110071]
["bitfinex","BTCUSD",1731803174779,0.1234,90856.0,90847.0,0.22015]
["bitfinex","BTCUSD",1731803174991,0.1234,90856.0,90850.0,0.11007]
["bitfinex","BTCUSD",1731803175219,0.1234,90856.0,90851.0,0.110069]
["bitfinex","BTCUSD",1731803175417,0.233465,90856.0,90851.0,0.110069]
["bitfinex","BTCUSD",1731803176710,0.1234,90856.0,90851.0,0.110069]
["bitfinex","BTCUSD",1731803177987,0.1234,90856.0,90852.0,0.110068]
["bitfinex","BTCUSD",1731803178647,0.1234,90856.0,90848.0,0.220147]
["bitfinex","BTCUSD",1731803178931,0.1234,90856.0,90845.0,0.220155]
["bitfinex","BTCUSD",1731803179144,0.1234,90856.0,90851.0,0.110069]
["bitfinex","BTCUSD",1731803179571,0.1234,90856.0,90850.0,0.11007]
["bitfinex","BTCUSD",1731803179780,0.1234,90856.0,90851.0,0.110069]
["bitfinex","BTCUSD",1731803180004,0.233464,90856.0,90851.0,0.110069]
["bitfinex","BTCUSD",1731803180891,0.1234,90856.0,90852.0,0.110068]
["bitfinex","BTCUSD",1731803181104,0.1234,90856.0,90850.0,0.220143]
["bitfinex","BTCUSD",1731803181330,0.1234,90856.0,90849.0,0.220144]
["bitfinex","BTCUSD",1731803181331,0.1234,90856.0,90852.0,0.110068]
["bitfinex","BTCUSD",1731803181544,0.1234,90856.0,90848.0,0.12704143]
["bitfinex","BTCUSD",1731803181750,0.1234,90856.0,90852.0,0.110068]
["bitfinex","BTCUSD",1731803181976,0.1234,90856.0,90848.0,0.12704143]
["bitfinex","BTCUSD",1731803182211,0.233464,90856.0,90851.0,0.110069]
["bitfinex","BTCUSD",1731803183153,0.1234,90856.0,90849.0,0.220145]
["bitfinex","BTCUSD",1731803183364,0.1234,90856.0,90852.0,0.110068]
["bitfinex","BTCUSD",1731803183577,0.15535276,90858.0,90843.0,0.16578524]
["bitfinex","BTCUSD",1731803183578,0.04529076,90858.0,90855.0,0.12704143]
["bitfinex","BTCUSD",1731803183788,0.04529076,90858.0,90857.0,0.110063]
["bitfinex","BTCUSD",1731803184025,0.0008564,90861.0,90859.0,0.110059]
["bitfinex","BTCUSD",1731803184453,0.04649817,90861.0,90859.0,0.11006]
["bitfinex","BTCUSD",1731803184656,0.04649817,90861.0,90857.0,0.220125]
["bitfinex","BTCUSD",1731803184657,0.0008564,90861.0,90857.0,0.220125]
["bitfinex","BTCUSD",1731803184875,0.0008564,90861.0,90858.0,0.11006]
["bitfinex","BTCUSD",1731803185363,0.0008564,90861.0,90853.0,0.220135]
["bitfinex","BTCUSD",1731803185622,0.0008564,90861.0,90857.0,0.110062]
["bitfinex","BTCUSD",1731803186083,0.0008564,90861.0,90853.0,0.110067]
["bitfinex","BTCUSD",1731803186084,0.110061,90859.0,90853.0,0.110067]
["bitfinex","BTCUSD",1731803186300,0.0008564,90861.0,90850.0,0.0017132]
["bitfinex","BTCUSD",1731803186301,0.110069,90852.0,90850.0,0.0017132]
["bitfinex","BTCUSD",1731803186549,0.04632344,90861.0,90850.0,0.0017132]
["bitfinex","BTCUSD",1731803186550,0.11007,90851.0,90850.0,0.0017132]
["bitfinex","BTCUSD",1731803188248,0.220137,90853.0,90850.0,0.0017132]
["bitfinex","BTCUSD",1731803188477,0.11007,90851.0,90850.0,0.0017132]
["bitfinex","BTCUSD",1731803194557,0.20863293,90851.0,90850.0,0.0017132]
["bitfinex","BTCUSD",1731803194784,0.31793702,90851.0,90850.0,0.0017132]
["bitfinex","BTCUSD",1731803195020,0.21913255,90851.0,90850.0,0.0017132]
["bitfinex","BTCUSD",1731803195261,0.70896945,90851.0,90850.0,0.0017132]
["bitfinex","BTCUSD",1731803195473,0.96037678,90851.0,90850.0,0.0017132]
["bitfinex","BTCUSD",1731803195688,0.71396945,90851.0,90850.0,0.0017132]
["bitfinex","BTCUSD",1731803195911,0.34923255,90851.0,90850.0,0.0017132]
["bitfinex","BTCUSD",1731803196142,0.96101501,90851.0,90850.0,0.0017132]
["bitfinex","BTCUSD",1731803196368,0.71398613,90851.0,90850.0,0.0017132]
["bitfinex","BTCUSD",1731803198505,0.81398613,90851.0,90850.0,0.0017132]
["bitfinex","BTCUSD",1731803198736,0.84830784,90851.0,90850.0,0.0017132]
["bitfinex","BTCUSD",1731803198960,0.005,90849.0,90834.0,0.001713]
["bitfinex","BTCUSD",1731803199191,0.110089,90835.0,90834.0,0.001713]
["bitfinex","BTCUSD",1731803199441,0.25833781,90835.0,90834.0,0.001713]
["bitfinex","BTCUSD",1731803199685,0.110089,90835.0,90834.0,0.001713]
["bitfinex","BTCUSD",1731803200387,0.21915155,90835.0,90834.0,0.001713]
["bitfinex","BTCUSD",1731803200864,0.583956,90835.0,90834.0,0.001713]
["bitfinex","BTCUSD",1731803201112,0.78160945,90835.0,90834.0,0.001713]
["bitfinex","BTCUSD",1731803201351,0.58395429,90835.0,90834.0,0.001713]
["bitfinex","BTCUSD",1731803201583,0.58391302,90835.0,90834.0,0.001713]
["bitfinex","BTCUSD",1731803202281,0.36736845,90835.0,90834.0,0.001713]
["bitfinex","BTCUSD",1731803202507,0.21915155,90835.0,90834.0,0.001713]
["bitfinex","BTCUSD",1731803203237,0.10906255,90835.0,90834.0,0.001713]
["bitfinex","BTCUSD",1731803203472,0.2647327,90835.0,90834.0,0.001713]
["bitfinex","BTCUSD",1731803203952,0.363523,90835.0,90834.0,0.001713]
["bitfinex","BTCUSD",1731803204193,0.25445761,90835.0,90834.0,0.001713]
["bitfinex","BTCUSD",1731803204437,0.15567015,90835.0,90834.0,0.001713]
["bitfinex","BTCUSD",1731803210979,0.3635102,90835.0,90834.0,0.001713]
["bitfinex","BTCUSD",1731803211212,0.4944102,90835.0,90834.0,0.001713]
["bitfinex","BTCUSD",1731803211433,0.3956327,90835.0,90834.0,0.001713]
["bitfinex","BTCUSD",1731803213566,0.54372614,90835.0,90834.0,0.001713]
["bitfinex","BTCUSD",1731803214781,0.3956327,90835.0,90834.0,0.001713]
["bitfinex","BTCUSD",1731803215011,0.54372614,90835.0,90834.0,0.001713]
["bitfinex","BTCUSD",1731803215248,0.3956327,90835.0,90834.0,0.001713]
["bitfinex","BTCUSD",1731803216886,0.75997948,90835.0,90834.0,0.001713]
["bitfinex","BTCUSD",1731803217117,0.75997948,90835.0,90815.0,0.00165131]
["bitfinex","BTCUSD",1731803217118,0.110112,90817.0,90815.0,0.00042198]
["bitfinex","BTCUSD",1731803218257,0.220211,90822.0,90815.0,0.00042198]
["bitfinex","BTCUSD",1731803218496,0.110112,90816.0,90815.0,0.00042198]
["bitfinex","BTCUSD",1731803218944,0.10906255,90816.0,90794.0,0.045]
["bitfinex","BTCUSD",1731803219159,0.1309,90820.0,90808.0,0.16578524]
["bitfinex","BTCUSD",1731803219160,0.110121,90809.0,90808.0,0.16578524]
["bitfinex","BTCUSD",1731803219370,0.22023,90814.0,90796.0,0.110136]
["bitfinex","BTCUSD",1731803219587,0.110128,90803.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731803220038,0.220252,90805.0,90796.0,0.220274]
["bitfinex","BTCUSD",1731803220039,0.110126,90805.0,90796.0,0.220274]
["bitfinex","BTCUSD",1731803220256,0.110126,90805.0,90799.0,0.110133]
["bitfinex","BTCUSD",1731803220687,0.11013,90802.0,90795.0,0.186138]
["bitfinex","BTCUSD",1731803220910,0.10906255,90814.0,90795.0,0.076]
["bitfinex","BTCUSD",1731803221131,0.220248,90807.0,90795.0,0.076]
["bitfinex","BTCUSD",1731803221397,0.110128,90804.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731803221629,0.10906255,90814.0,90799.0,0.110133]
["bitfinex","BTCUSD",1731803221842,0.110131,90801.0,90795.0,0.186137]
["bitfinex","BTCUSD",1731803222073,0.110129,90803.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731803222307,0.110129,90803.0,90798.0,0.110134]
["bitfinex","BTCUSD",1731803222527,0.220243,90809.0,90795.0,0.076]
["bitfinex","BTCUSD",1731803222528,0.110127,90804.0,90795.0,0.076]
["bitfinex","BTCUSD",1731803222764,0.110127,90804.0,90797.0,0.110134]
["bitfinex","BTCUSD",1731803222970,0.110127,90804.0,90797.0,0.0017134]
["bitfinex","BTCUSD",1731803223390,0.15291277,90814.0,90797.0,0.0017134]
["bitfinex","BTCUSD",1731803223594,0.110128,90803.0,90797.0,0.0017134]
["bitfinex","BTCUSD",1731803223825,0.110128,90803.0,90798.0,0.110134]
["bitfinex","BTCUSD",1731803224257,0.220252,90805.0,90798.0,0.110134]
["bitfinex","BTCUSD",1731803224459,0.110127,90804.0,90798.0,0.110134]
["bitfinex","BTCUSD",1731803224671,0.15291277,90814.0,90797.0,0.0017134]
["bitfinex","BTCUSD",1731803224672,0.16578524,90808.0,90797.0,0.0017134]
["bitfinex","BTCUSD",1731803224905,0.110134,90798.0,90797.0,0.0017134]
["bitfinex","BTCUSD",1731803227782,0.15498778,90798.0,90797.0,0.0017134]
["bitfinex","BTCUSD",1731803229171,0.04485378,90798.0,90797.0,0.0017134]
["bitfinex","BTCUSD",1731803229433,0.110128,90803.0,90798.0,0.110134]
["bitfinex","BTCUSD",1731803229645,0.110129,90803.0,90797.0,0.1877484]
["bitfinex","BTCUSD",1731803230108,0.220254,90804.0,90797.0,0.0776134]
["bitfinex","BTCUSD",1731803230403,0.1,90806.0,90797.0,0.0776134]
["bitfinex","BTCUSD",1731803230622,0.110127,90804.0,90798.0,0.110133]
["bitfinex","BTCUSD",1731803231055,0.110129,90803.0,90798.0,0.110134]
["bitfinex","BTCUSD",1731803231280,0.110129,90803.0,90797.0,0.0776134]
["bitfinex","BTCUSD",1731803231281,0.02209999,90812.0,90800.0,0.220264]
["bitfinex","BTCUSD",1731803231515,0.04479449,90808.0,90797.0,0.0776134]
["bitfinex","BTCUSD",1731803231732,0.11012,90810.0,90797.0,0.0776134]
["bitfinex","BTCUSD",1731803231956,0.02209999,90812.0,90797.0,0.0776134]
["bitfinex","BTCUSD",1731803231957,0.110123,90807.0,90801.0,0.110129]
["bitfinex","BTCUSD",1731803232172,0.220238,90811.0,90801.0,0.110129]
["bitfinex","BTCUSD",1731803232388,0.22024,90810.0,90802.0,0.110129]
["bitfinex","BTCUSD",1731803232606,0.110124,90806.0,90802.0,0.110129]
["bitfinex","BTCUSD",1731803232823,0.02209999,90812.0,90799.0,0.220265]
["bitfinex","BTCUSD",1731803233038,0.02209999,90812.0,90802.0,0.110129]
["bitfinex","BTCUSD",1731803233039,0.110124,90807.0,90802.0,0.110129]
["bitfinex","BTCUSD",1731803233278,0.22024,90810.0,90800.0,0.220264]
["bitfinex","BTCUSD",1731803233514,0.220242,90809.0,90801.0,0.11013]
["bitfinex","BTCUSD",1731803233725,0.22024,90810.0,90802.0,0.110129]
["bitfinex","BTCUSD",1731803233726,0.110124,90807.0,90802.0,0.110129]
["bitfinex","BTCUSD",1731803233943,0.22024,90810.0,90800.0,0.220264]
["bitfinex","BTCUSD",1731803234174,0.110122,90808.0,90802.0,0.110129]
["bitfinex","BTCUSD",1731803234641,0.220237,90811.0,90797.0,0.0776134]
["bitfinex","BTCUSD",1731803234878,0.110124,90807.0,90799.0,0.110133]
["bitfinex","BTCUSD",1731803235086,0.110124,90807.0,90800.0,0.220264]
["bitfinex","BTCUSD",1731803235301,0.110122,90809.0,90803.0,0.110128]
["bitfinex","BTCUSD",1731803235523,0.110122,90809.0,90797.0,0.0776134]
["bitfinex","BTCUSD",1731803235524,0.13221699,90812.0,90807.0,0.110122]
["bitfinex","BTCUSD",1731803235739,0.02209999,90812.0,90797.0,0.0776134]
["bitfinex","BTCUSD",1731803235960,0.110123,90807.0,90802.0,0.110129]
["bitfinex","BTCUSD",1731803236169,0.22024,90810.0,90800.0,0.16578524]
["bitfinex","BTCUSD",1731803236384,0.110122,90808.0,90803.0,0.110127]
["bitfinex","BTCUSD",1731803237121,0.02209999,90812.0,90807.0,0.110123]
["bitfinex","BTCUSD",1731803237354,0.02209999,90812.0,90802.0,0.220259]
["bitfinex","BTCUSD",1731803237355,0.110119,90811.0,90805.0,0.110125]
["bitfinex","BTCUSD",1731803237605,0.110119,90811.0,90806.0,0.110124]
["bitfinex","BTCUSD",1731803237852,0.110107,90821.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731803238072,0.220202,90826.0,90802.0,0.00220238]
["bitfinex","BTCUSD",1731803238073,0.220211,90822.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731803238279,0.220211,90822.0,90801.0,0.0759]
["bitfinex","BTCUSD",1731803238280,0.00220241,90825.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731803238508,0.11011,90819.0,90812.0,0.220234]
["bitfinex","BTCUSD",1731803238716,0.11011,90819.0,90801.0,0.0095543]
["bitfinex","BTCUSD",1731803238717,0.11011,90819.0,90813.0,0.110116]
["bitfinex","BTCUSD",1731803238950,0.26402822,90823.0,90813.0,0.110116]
["bitfinex","BTCUSD",1731803238951,0.11011,90818.0,90813.0,0.110116]
["bitfinex","BTCUSD",1731803239188,0.00220241,90822.0,90810.0,0.0463]
["bitfinex","BTCUSD",1731803239674,0.110109,90820.0,90814.0,0.110114]
["bitfinex","BTCUSD",1731803240625,0.00220241,90822.0,90810.0,0.0463]
["bitfinex","BTCUSD",1731803240850,0.11011,90818.0,90812.0,0.110116]
["bitfinex","BTCUSD",1731803241060,0.110111,90818.0,90810.0,0.0463]
["bitfinex","BTCUSD",1731803241280,0.26402822,90823.0,90811.0,0.220237]
["bitfinex","BTCUSD",1731803241498,0.00220241,90822.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731803241945,0.220211,90822.0,90814.0,0.110114]
["bitfinex","BTCUSD",1731803242177,0.00220241,90821.0,90812.0,0.220234]
["bitfinex","BTCUSD",1731803242405,0.11230841,90821.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731803242633,0.110108,90820.0,90814.0,0.110114]
["bitfinex","BTCUSD",1731803242839,0.110108,90820.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731803243743,0.00220241,90821.0,90810.0,0.0463]
["bitfinex","BTCUSD",1731803243947,0.110109,90819.0,90811.0,0.220237]
["bitfinex","BTCUSD",1731803244155,0.110109,90819.0,90814.0,0.110114]
["bitfinex","BTCUSD",1731803244400,0.00220241,90821.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731803244616,0.220201,90826.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731803244617,0.00220241,90825.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731803244843,0.220201,90826.0,90816.0,0.190612]
["bitfinex","BTCUSD",1731803244844,0.1101,90826.0,90816.0,0.190612]
["bitfinex","BTCUSD",1731803245067,0.04485412,90826.0,90816.0,0.190612]
["bitfinex","BTCUSD",1731803245279,0.15495412,90826.0,90816.0,0.190612]
["bitfinex","BTCUSD",1731803245499,0.04485412,90826.0,90816.0,0.190612]
["bitfinex","BTCUSD",1731803245715,0.15495412,90826.0,90816.0,0.190612]
["bitfinex","BTCUSD",1731803245920,0.00220241,90825.0,90816.0,0.190612]
["bitfinex","BTCUSD",1731803246138,0.110106,90821.0,90816.0,0.190612]
["bitfinex","BTCUSD",1731803246350,0.110104,90823.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731803246775,0.00220241,90827.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731803247227,0.04741469,90827.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731803247647,0.110103,90824.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731803247857,0.04741469,90827.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731803248139,0.04521228,90827.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731803248361,0.220181,90834.0,90826.0,0.1101]
["bitfinex","BTCUSD",1731803248617,0.110095,90831.0,90826.0,0.1101]
["bitfinex","BTCUSD",1731803248844,0.02236234,90829.0,90824.0,0.110102]
["bitfinex","BTCUSD",1731803249050,0.13245934,90829.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731803249257,0.13245934,90829.0,90823.0,0.110104]
["bitfinex","BTCUSD",1731803249919,0.02236234,90829.0,90813.0,0.220232]
["bitfinex","BTCUSD",1731803250173,0.13245934,90829.0,90823.0,0.110104]
["bitfinex","BTCUSD",1731803250809,0.110098,90829.0,90823.0,0.110104]
["bitfinex","BTCUSD",1731803251476,0.220184,90833.0,90822.0,0.110104]
["bitfinex","BTCUSD",1731803251477,0.110099,90827.0,90822.0,0.110104]
["bitfinex","BTCUSD",1731803252126,0.110097,90829.0,90823.0,0.110104]
["bitfinex","BTCUSD",1731803252376,0.220184,90833.0,90823.0,0.110104]
["bitfinex","BTCUSD",1731803252377,0.110098,90828.0,90823.0,0.110104]
["bitfinex","BTCUSD",1731803252833,0.220189,90831.0,90814.0,0.220227]
["bitfinex","BTCUSD",1731803253044,0.220189,90831.0,90812.0,0.16578524]
["bitfinex","BTCUSD",1731803253045,0.110099,90827.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731803253305,0.110099,90827.0,90822.0,0.110105]
["bitfinex","BTCUSD",1731803253940,0.110096,90830.0,90813.0,0.330347]
["bitfinex","BTCUSD",1731803254150,0.110096,90830.0,90812.0,0.16578524]
["bitfinex","BTCUSD",1731803254151,0.110099,90828.0,90822.0,0.110104]
["bitfinex","BTCUSD",1731803254829,0.110099,90828.0,90820.0,0.220214]
["bitfinex","BTCUSD",1731803255046,0.110099,90828.0,90823.0,0.110104]
["bitfinex","BTCUSD",1731803255251,0.110099,90828.0,90820.0,0.220214]
["bitfinex","BTCUSD",1731803255468,0.110099,90828.0,90822.0,0.110104]
["bitfinex","BTCUSD",1731803255761,0.110097,90829.0,90814.0,0.22023]
["bitfinex","BTCUSD",1731803255949,0.02201031,90830.0,90813.0,0.110116]
["bitfinex","BTCUSD",1731803256197,0.02201031,90830.0,90825.0,0.1101]
["bitfinex","BTCUSD",1731803256440,0.13210631,90830.0,90825.0,0.1101]
["bitfinex","BTCUSD",1731803256676,0.13210631,90830.0,90813.0,0.220232]
["bitfinex","BTCUSD",1731803256677,0.110097,90829.0,90823.0,0.110103]
["bitfinex","BTCUSD",1731803256891,0.0008567,90835.0,90822.0,0.220209]
["bitfinex","BTCUSD",1731803256892,0.0008567,90835.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731803257123,0.1109467,90835.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731803257341,0.110091,90834.0,90817.0,0.220222]
["bitfinex","BTCUSD",1731803257566,0.110091,90834.0,90823.0,0.220208]
["bitfinex","BTCUSD",1731803257819,0.0008567,90835.0,90822.0,0.16578524]
["bitfinex","BTCUSD",1731803258276,0.0008567,90835.0,90825.0,0.220203]
["bitfinex","BTCUSD",1731803258484,0.110091,90834.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731803258690,0.0008567,90835.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731803258909,0.0008567,90835.0,90822.0,0.16578524]
["bitfinex","BTCUSD",1731803259126,0.0008567,90835.0,90831.0,0.110093]
["bitfinex","BTCUSD",1731803259333,0.1109467,90835.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731803259580,0.0008567,90835.0,90823.0,0.20754143]
["bitfinex","BTCUSD",1731803259799,0.0008567,90835.0,90834.0,0.11009]
["bitfinex","BTCUSD",1731803263136,0.04372994,90842.0,90832.0,0.220184]
["bitfinex","BTCUSD",1731803263626,0.220162,90843.0,90832.0,0.220184]
["bitfinex","BTCUSD",1731803263627,0.110083,90841.0,90835.0,0.110089]
["bitfinex","BTCUSD",1731803263836,0.02241819,90845.0,90832.0,0.220184]
["bitfinex","BTCUSD",1731803264047,0.110082,90841.0,90836.0,0.110088]
["bitfinex","BTCUSD",1731803264290,0.11008,90843.0,90838.0,0.110085]
["bitfinex","BTCUSD",1731803264512,0.11008,90843.0,90837.0,0.110086]
["bitfinex","BTCUSD",1731803264727,0.110081,90842.0,90837.0,0.110086]
["bitfinex","BTCUSD",1731803265431,0.02241819,90845.0,90835.0,0.110089]
["bitfinex","BTCUSD",1731803265662,0.02241819,90845.0,90833.0,0.220184]
["bitfinex","BTCUSD",1731803265663,0.02241819,90845.0,90830.0,0.22019]
["bitfinex","BTCUSD",1731803265891,0.02241819,90845.0,90832.0,0.16578524]
["bitfinex","BTCUSD",1731803266116,0.110083,90840.0,90834.0,0.110089]
["bitfinex","BTCUSD",1731803266793,0.110083,90840.0,90835.0,0.110089]
["bitfinex","BTCUSD",1731803267023,0.24257319,90845.0,90822.0,0.249044]
["bitfinex","BTCUSD",1731803267244,0.110084,90840.0,90834.0,0.11009]
["bitfinex","BTCUSD",1731803267495,0.110085,90839.0,90834.0,0.11009]
["bitfinex","BTCUSD",1731803268142,0.220162,90842.0,90823.0,0.0805]
["bitfinex","BTCUSD",1731803268354,0.1257,90837.0,90822.0,0.16578524]
["bitfinex","BTCUSD",1731803268579,0.08325876,90833.0,90822.0,0.16578524]
["bitfinex","BTCUSD",1731803269019,0.10906255,90836.0,90822.0,0.16578524]
["bitfinex","BTCUSD",1731803269020,0.220179,90835.0,90822.0,0.16578524]
["bitfinex","BTCUSD",1731803269021,0.110106,90821.0,90813.0,0.110115]
["bitfinex","BTCUSD",1731803269678,0.110106,90821.0,90807.0,0.220245]
["bitfinex","BTCUSD",1731803270132,0.110106,90821.0,90805.0,0.0453]
["bitfinex","BTCUSD",1731803270133,0.15520362,90821.0,90805.0,0.0453]
["bitfinex","BTCUSD",1731803270390,0.15520362,90821.0,90803.0,0.221969]
["bitfinex","BTCUSD",1731803270391,0.15520362,90821.0,90808.0,0.110121]
["bitfinex","BTCUSD",1731803270599,0.15520362,90821.0,90809.0,0.110121]
["bitfinex","BTCUSD",1731803270819,0.15520362,90821.0,90803.0,0.001714]
["bitfinex","BTCUSD",1731803270820,0.26426617,90821.0,90803.0,0.001714]
["bitfinex","BTCUSD",1731803271040,0.39496617,90821.0,90810.0,0.16578524]
["bitfinex","BTCUSD",1731803271954,0.49496617,90821.0,90810.0,0.16578524]
["bitfinex","BTCUSD",1731803273875,0.59351249,90821.0,90810.0,0.16578524]
["bitfinex","BTCUSD",1731803274308,0.49496617,90821.0,90810.0,0.16578524]
["bitfinex","BTCUSD",1731803274516,0.64278565,90821.0,90810.0,0.16578524]
["bitfinex","BTCUSD",1731803274723,0.49496617,90821.0,90810.0,0.16578524]
["bitfinex","BTCUSD",1731803275141,0.64278565,90821.0,90810.0,0.16578524]
["bitfinex","BTCUSD",1731803275411,0.49496617,90821.0,90810.0,0.16578524]
["bitfinex","BTCUSD",1731803275630,0.51796617,90821.0,90810.0,0.16578524]
["bitfinex","BTCUSD",1731803275861,0.51296617,90821.0,90810.0,0.16578524]
["bitfinex","BTCUSD",1731803276069,0.63798988,90821.0,90810.0,0.16578524]
["bitfinex","BTCUSD",1731803276315,0.48996617,90821.0,90810.0,0.16578524]
["bitfinex","BTCUSD",1731803277168,0.63798988,90821.0,90810.0,0.16578524]
["bitfinex","BTCUSD",1731803277387,0.63801853,90821.0,90810.0,0.16578524]
["bitfinex","BTCUSD",1731803277864,0.48996617,90821.0,90810.0,0.16578524]
["bitfinex","BTCUSD",1731803278328,0.37986017,90821.0,90810.0,0.16578524]
["bitfinex","BTCUSD",1731803278556,0.58866599,90821.0,90810.0,0.16578524]
["bitfinex","BTCUSD",1731803278794,0.48996617,90821.0,90810.0,0.16578524]
["bitfinex","BTCUSD",1731803279301,0.5886681,90821.0,90810.0,0.16578524]
["bitfinex","BTCUSD",1731803279561,0.51296617,90821.0,90810.0,0.16578524]
["bitfinex","BTCUSD",1731803279812,0.61167211,90821.0,90810.0,0.16578524]
["bitfinex","BTCUSD",1731803280724,0.51796617,90821.0,90803.0,0.001714]
["bitfinex","BTCUSD",1731803280934,0.52296617,90821.0,90803.0,0.001714]
["bitfinex","BTCUSD",1731803281186,0.88736457,90821.0,90803.0,0.001714]
["bitfinex","BTCUSD",1731803281423,0.88936457,90821.0,90803.0,0.001714]
["bitfinex","BTCUSD",1731803283054,0.110127,90804.0,90803.0,0.001714]
["bitfinex","BTCUSD",1731803283263,0.45411535,90804.0,90803.0,0.001714]
["bitfinex","BTCUSD",1731803283710,0.49981535,90804.0,90803.0,0.001714]
["bitfinex","BTCUSD",1731803284178,0.59981535,90804.0,90803.0,0.001714]
["bitfinex","BTCUSD",1731803284422,0.83711403,90804.0,90803.0,0.001714]
["bitfinex","BTCUSD",1731803284652,0.88220822,90804.0,90803.0,0.001714]
["bitfinex","BTCUSD",1731803284861,0.88420822,90804.0,90803.0,0.001714]
["bitfinex","BTCUSD",1731803285072,1.10338065,90804.0,90803.0,0.001714]
["bitfinex","BTCUSD",1731803285301,1.10138065,90804.0,90803.0,0.001714]
["bitfinex","BTCUSD",1731803285721,1.10121171,90804.0,90803.0,0.001714]
["bitfinex","BTCUSD",1731803285943,0.90396066,90804.0,90803.0,0.001714]
["bitfinex","BTCUSD",1731803286350,0.53989378,90804.0,90803.0,0.001714]
["bitfinex","BTCUSD",1731803286566,0.68772125,90804.0,90803.0,0.001714]
["bitfinex","BTCUSD",1731803286825,0.53989378,90804.0,90803.0,0.001714]
["bitfinex","BTCUSD",1731803287046,0.68772125,90804.0,90803.0,0.001714]
["bitfinex","BTCUSD",1731803287496,0.54189378,90804.0,90803.0,0.001714]
["bitfinex","BTCUSD",1731803287705,0.53989378,90804.0,90803.0,0.001714]
["bitfinex","BTCUSD",1731803287914,0.54189378,90804.0,90803.0,0.001714]
["bitfinex","BTCUSD",1731803288410,0.68972125,90804.0,90803.0,0.001714]
["bitfinex","BTCUSD",1731803288645,0.53989378,90804.0,90803.0,0.001714]
["bitfinex","BTCUSD",1731803288889,0.68772125,90804.0,90803.0,0.001714]
["bitfinex","BTCUSD",1731803289123,0.91045801,90804.0,90803.0,0.001714]
["bitfinex","BTCUSD",1731803289756,0.91035097,90804.0,90803.0,0.001714]
["bitfinex","BTCUSD",1731803290169,1.10727638,90804.0,90803.0,0.001714]
["bitfinex","BTCUSD",1731803290381,0.91035097,90804.0,90803.0,0.001714]
["bitfinex","BTCUSD",1731803290587,1.10726195,90804.0,90803.0,0.001714]
["bitfinex","BTCUSD",1731803290816,0.91035097,90804.0,90803.0,0.001714]
["bitfinex","BTCUSD",1731803291044,1.10721526,90804.0,90803.0,0.001714]
["bitfinex","BTCUSD",1731803291322,1.10721496,90804.0,90803.0,0.001714]
["bitfinex","BTCUSD",1731803291551,0.54689378,90804.0,90803.0,0.001714]
["bitfinex","BTCUSD",1731803292012,0.91013939,90804.0,90803.0,0.001714]
["bitfinex","BTCUSD",1731803292416,0.54689378,90804.0,90803.0,0.001714]
["bitfinex","BTCUSD",1731803292633,0.69446011,90804.0,90803.0,0.001714]
["bitfinex","BTCUSD",1731803293076,0.91004787,90804.0,90803.0,0.001714]
["bitfinex","BTCUSD",1731803293344,0.54689378,90804.0,90803.0,0.001714]
["bitfinex","BTCUSD",1731803293812,0.5020598,90798.0,90789.0,0.16578524]
["bitfinex","BTCUSD",1731803294041,0.97420583,90798.0,90789.0,0.16578524]
["bitfinex","BTCUSD",1731803294748,0.122144,90790.0,90789.0,0.12376985]
["bitfinex","BTCUSD",1731803294973,0.56163235,90790.0,90789.0,0.12376985]
["bitfinex","BTCUSD",1731803295230,0.215152,90783.0,90778.0,0.16578524]
["bitfinex","BTCUSD",1731803295460,0.47414035,90783.0,90778.0,0.16578524]
["bitfinex","BTCUSD",1731803295907,0.34721455,90783.0,90778.0,0.16578524]
["bitfinex","BTCUSD",1731803296752,0.34221455,90783.0,90778.0,0.16578524]
["bitfinex","BTCUSD",1731803296961,0.34721455,90783.0,90778.0,0.16578524]
["bitfinex","BTCUSD",1731803297168,0.34221455,90783.0,90778.0,0.16578524]
["bitfinex","BTCUSD",1731803297401,0.31921455,90783.0,90778.0,0.16578524]
["bitfinex","BTCUSD",1731803297617,0.31921455,90783.0,90772.0,0.0017136]
["bitfinex","BTCUSD",1731803298275,0.36309882,90783.0,90772.0,0.0017136]
["bitfinex","BTCUSD",1731803299633,0.36309882,90783.0,90774.0,0.0816]
["bitfinex","BTCUSD",1731803301404,0.38475671,90783.0,90774.0,0.0816]
["bitfinex","BTCUSD",1731803303587,0.38475671,90783.0,90772.0,0.0017136]
["bitfinex","BTCUSD",1731803308688,0.04388427,90783.0,90781.0,0.110154]
["bitfinex","BTCUSD",1731803308919,0.110152,90783.0,90773.0,0.220329]
["bitfinex","BTCUSD",1731803309370,0.110152,90783.0,90772.0,0.0017136]
["bitfinex","BTCUSD",1731803309833,0.21921455,90783.0,90772.0,0.0017136]
["bitfinex","BTCUSD",1731803310075,0.42731455,90783.0,90772.0,0.0017136]
["bitfinex","BTCUSD",1731803310529,0.47261455,90783.0,90772.0,0.0017136]
["bitfinex","BTCUSD",1731803313352,0.34221455,90783.0,90773.0,0.0815]
["bitfinex","BTCUSD",1731803315694,0.31921455,90783.0,90773.0,0.0815]
["bitfinex","BTCUSD",1731803316384,0.31921455,90783.0,90773.0,0.191664]
["bitfinex","BTCUSD",1731803316595,0.31921455,90783.0,90773.0,0.0815]
["bitfinex","BTCUSD",1731803316829,0.31921455,90783.0,90776.0,0.1118748]
["bitfinex","BTCUSD",1731803317089,0.31921455,90783.0,90776.0,0.0017138]
["bitfinex","BTCUSD",1731803317328,0.31921455,90783.0,90776.0,0.1118748]
["bitfinex","BTCUSD",1731803317532,0.31921455,90783.0,90778.0,0.110158]
["bitfinex","BTCUSD",1731803317787,0.31921455,90783.0,90776.0,0.1118738]
["bitfinex","BTCUSD",1731803318004,0.31921455,90783.0,90777.0,0.110159]
["bitfinex","BTCUSD",1731803318669,0.1,90783.0,90781.0,0.110154]
["bitfinex","BTCUSD",1731803318889,0.110152,90784.0,90778.0,0.110158]
["bitfinex","BTCUSD",1731803319096,0.220298,90786.0,90780.0,0.110156]
["bitfinex","BTCUSD",1731803319097,0.10906255,90786.0,90780.0,0.110156]
["bitfinex","BTCUSD",1731803319310,0.10906255,90786.0,90781.0,0.110155]
["bitfinex","BTCUSD",1731803319519,0.10906255,90786.0,90784.0,0.11015]
["bitfinex","BTCUSD",1731803319793,0.10906255,90786.0,90782.0,0.2220208]
["bitfinex","BTCUSD",1731803319794,0.0456936,90790.0,90782.0,0.2220208]
["bitfinex","BTCUSD",1731803320013,0.0456936,90790.0,90784.0,0.110151]
["bitfinex","BTCUSD",1731803320254,0.0456936,90790.0,90782.0,0.0017138]
["bitfinex","BTCUSD",1731803320255,0.0456936,90790.0,90786.0,0.110148]
["bitfinex","BTCUSD",1731803320462,0.0456936,90790.0,90783.0,0.267005]
["bitfinex","BTCUSD",1731803320701,0.0456936,90790.0,90789.0,0.110145]
["bitfinex","BTCUSD",1731803321379,0.0456936,90790.0,90787.0,0.0815]
["bitfinex","BTCUSD",1731803321676,0.29300417,90807.0,90786.0,0.16578524]
["bitfinex","BTCUSD",1731803321677,0.09868167,90825.0,90812.0,0.005]
["bitfinex","BTCUSD",1731803321911,0.16578524,90846.0,90820.0,0.110107]
["bitfinex","BTCUSD",1731803321912,0.16578524,90824.0,90820.0,0.110107]
["bitfinex","BTCUSD",1731803322135,0.16578524,90836.0,90820.0,0.110107]
["bitfinex","BTCUSD",1731803322341,0.04421669,90841.0,90820.0,0.110107]
["bitfinex","BTCUSD",1731803322776,0.27586224,90846.0,90820.0,0.110107]
["bitfinex","BTCUSD",1731803322996,0.07541061,90849.0,90820.0,0.23923467]
["bitfinex","BTCUSD",1731803323202,0.09149894,90845.0,90841.0,0.110081]
["bitfinex","BTCUSD",1731803323436,0.07541061,90849.0,90820.0,0.1269258]
["bitfinex","BTCUSD",1731803323437,0.10906255,90848.0,90823.0,0.330312]
["bitfinex","BTCUSD",1731803323659,0.03160545,90849.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731803330430,0.03160545,90849.0,90842.0,0.220161]
["bitfinex","BTCUSD",1731803330662,0.03160545,90849.0,90846.0,0.110075]
["bitfinex","BTCUSD",1731803330868,0.00483313,90848.0,90846.0,0.110075]
["bitfinex","BTCUSD",1731803331093,0.00483313,90848.0,90847.0,0.110075]
["bitfinex","BTCUSD",1731803331750,0.03160545,90849.0,90844.0,0.220155]
["bitfinex","BTCUSD",1731803331751,0.03160545,90849.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731803332425,0.0364386,90849.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731803332638,0.03160545,90849.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731803332874,0.0364386,90849.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731803333108,0.03160545,90849.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731803333400,0.0364386,90849.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731803333626,0.03246165,90849.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731803333843,0.0372948,90849.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731803334072,0.03246165,90849.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731803335691,0.03246165,90849.0,90848.0,0.2369988]
["bitfinex","BTCUSD",1731803338169,0.0008564,90861.0,90848.0,0.2369988]
["bitfinex","BTCUSD",1731803338170,0.03592875,90865.0,90848.0,0.1269258]
["bitfinex","BTCUSD",1731803338375,0.110051,90867.0,90860.0,0.110058]
["bitfinex","BTCUSD",1731803338615,0.00483343,90864.0,90861.0,0.110057]
["bitfinex","BTCUSD",1731803338822,0.1,90866.0,90861.0,0.110057]
["bitfinex","BTCUSD",1731803339031,0.00483342,90863.0,90861.0,0.110057]
["bitfinex","BTCUSD",1731803339238,0.110053,90865.0,90855.0,0.22013]
["bitfinex","BTCUSD",1731803339483,0.0048334,90862.0,90855.0,0.22013]
["bitfinex","BTCUSD",1731803339707,0.00483343,90864.0,90859.0,0.11006]
["bitfinex","BTCUSD",1731803339918,0.110053,90866.0,90855.0,0.22013]
["bitfinex","BTCUSD",1731803339919,0.1,90865.0,90855.0,0.22013]
["bitfinex","BTCUSD",1731803340122,0.110055,90863.0,90857.0,0.110062]
["bitfinex","BTCUSD",1731803340340,0.110058,90861.0,90855.0,0.110065]
["bitfinex","BTCUSD",1731803340578,0.00506608,90862.0,90850.0,0.16578524]
["bitfinex","BTCUSD",1731803340816,0.00506604,90860.0,90858.0,0.110061]
["bitfinex","BTCUSD",1731803341094,0.00505957,90861.0,90842.0,0.220162]
["bitfinex","BTCUSD",1731803341353,0.2652674,90869.0,90848.0,0.16578524]
["bitfinex","BTCUSD",1731803341354,0.00505953,90859.0,90848.0,0.16578524]
["bitfinex","BTCUSD",1731803341624,0.220145,90850.0,90836.0,0.220175]
["bitfinex","BTCUSD",1731803341841,0.13206255,90858.0,90834.0,0.21248524]
["bitfinex","BTCUSD",1731803341842,0.110076,90846.0,90834.0,0.21248524]
["bitfinex","BTCUSD",1731803342069,0.110076,90846.0,90836.0,0.220175]
["bitfinex","BTCUSD",1731803342351,0.11513529,90846.0,90841.0,0.110081]
["bitfinex","BTCUSD",1731803342782,0.11513529,90846.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731803343459,0.11513529,90846.0,90834.0,0.16578524]
["bitfinex","BTCUSD",1731803344127,0.11513529,90846.0,90837.0,0.110086]
["bitfinex","BTCUSD",1731803344353,0.11513529,90846.0,90835.0,0.110089]
["bitfinex","BTCUSD",1731803344581,0.11513529,90846.0,90834.0,0.16578524]
["bitfinex","BTCUSD",1731803344814,0.220157,90845.0,90840.0,0.16578524]
["bitfinex","BTCUSD",1731803345029,0.220157,90845.0,90830.0,0.220191]
["bitfinex","BTCUSD",1731803345030,0.110082,90841.0,90835.0,0.110088]
["bitfinex","BTCUSD",1731803345240,0.220157,90844.0,90836.0,0.16578524]
["bitfinex","BTCUSD",1731803345241,0.00505925,90844.0,90836.0,0.16578524]
["bitfinex","BTCUSD",1731803345487,0.04568523,90850.0,90824.0,0.0787]
["bitfinex","BTCUSD",1731803345488,0.00505917,90840.0,90824.0,0.0787]
["bitfinex","BTCUSD",1731803345700,0.10906255,90839.0,90823.0,0.16578524]
["bitfinex","BTCUSD",1731803345919,0.220174,90837.0,90823.0,0.16578524]
["bitfinex","BTCUSD",1731803346188,0.110103,90824.0,90823.0,0.16578524]
["bitfinex","BTCUSD",1731803346623,0.110103,90824.0,90815.0,0.00165078]
["bitfinex","BTCUSD",1731803346624,0.00501983,90824.0,90815.0,0.00165078]
["bitfinex","BTCUSD",1731803346842,0.00501983,90824.0,90816.0,0.220225]
["bitfinex","BTCUSD",1731803347056,0.220192,90830.0,90816.0,0.220225]
["bitfinex","BTCUSD",1731803347057,0.1101,90826.0,90817.0,0.220223]
["bitfinex","BTCUSD",1731803347272,0.1101,90826.0,90819.0,0.110108]
["bitfinex","BTCUSD",1731803347490,0.00501985,90825.0,90818.0,0.22022]
["bitfinex","BTCUSD",1731803347702,0.10906255,90832.0,90821.0,0.220212]
["bitfinex","BTCUSD",1731803347910,0.110099,90828.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731803348116,0.22520897,90831.0,90817.0,0.220223]
["bitfinex","BTCUSD",1731803348327,0.00501997,90831.0,90815.0,0.00165078]
["bitfinex","BTCUSD",1731803348556,0.10906255,90832.0,90824.0,0.110102]
["bitfinex","BTCUSD",1731803348806,0.00501995,90830.0,90822.0,0.110104]
["bitfinex","BTCUSD",1731803349015,0.1101,90827.0,90822.0,0.110104]
["bitfinex","BTCUSD",1731803349266,0.110097,90829.0,90822.0,0.110104]
["bitfinex","BTCUSD",1731803349511,0.10906255,90832.0,90823.0,0.110103]
["bitfinex","BTCUSD",1731803349512,0.00501987,90826.0,90823.0,0.110103]
["bitfinex","BTCUSD",1731803349743,0.10906255,90832.0,90820.0,0.220215]
["bitfinex","BTCUSD",1731803349744,0.110099,90827.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731803350011,0.00501985,90825.0,90822.0,0.110105]
["bitfinex","BTCUSD",1731803350232,0.00501987,90826.0,90822.0,0.110105]
["bitfinex","BTCUSD",1731803350456,0.110099,90827.0,90822.0,0.110105]
["bitfinex","BTCUSD",1731803350457,0.00501983,90824.0,90822.0,0.110105]
["bitfinex","BTCUSD",1731803350664,0.110099,90827.0,90822.0,0.110105]
["bitfinex","BTCUSD",1731803350867,0.00501981,90823.0,90822.0,0.110105]
["bitfinex","BTCUSD",1731803351087,0.110099,90827.0,90822.0,0.110105]
["bitfinex","BTCUSD",1731803351312,0.00501981,90823.0,90822.0,0.110105]
["bitfinex","BTCUSD",1731803351530,0.00501981,90823.0,90817.0,0.220223]
["bitfinex","BTCUSD",1731803351531,0.00501981,90823.0,90820.0,0.110107]
["bitfinex","BTCUSD",1731803351958,0.110105,90822.0,90817.0,0.11011]
["bitfinex","BTCUSD",1731803352171,0.220213,90821.0,90815.0,0.00165078]
["bitfinex","BTCUSD",1731803352385,0.11512678,90821.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731803352645,0.11512678,90821.0,90815.0,0.00165078]
["bitfinex","BTCUSD",1731803352646,0.00501978,90821.0,90815.0,0.00165078]
["bitfinex","BTCUSD",1731803353133,0.110108,90820.0,90815.0,0.11176378]
["bitfinex","BTCUSD",1731803353354,0.00492051,90820.0,90815.0,0.00165078]
["bitfinex","BTCUSD",1731803353567,0.220202,90826.0,90818.0,0.110109]
["bitfinex","BTCUSD",1731803353568,0.110105,90823.0,90818.0,0.110109]
["bitfinex","BTCUSD",1731803353806,0.00492049,90819.0,90818.0,0.110109]
["bitfinex","BTCUSD",1731803354033,0.110106,90822.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731803354255,0.00492049,90819.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731803354482,0.110107,90821.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731803354940,0.35225155,90831.0,90815.0,0.00165078]
["bitfinex","BTCUSD",1731803354941,0.13206255,90831.0,90815.0,0.00165078]
["bitfinex","BTCUSD",1731803355178,0.110112,90816.0,90815.0,0.00165078]
["bitfinex","BTCUSD",1731803355624,0.1149826,90816.0,90815.0,0.00165078]
["bitfinex","BTCUSD",1731803356089,0.1379826,90816.0,90815.0,0.00165078]
["bitfinex","BTCUSD",1731803357315,0.1379826,90816.0,90801.0,0.220261]
["bitfinex","BTCUSD",1731803357316,0.110122,90808.0,90801.0,0.220261]
["bitfinex","BTCUSD",1731803357523,0.110122,90808.0,90803.0,0.110127]
["bitfinex","BTCUSD",1731803357738,0.00487043,90807.0,90803.0,0.110127]
["bitfinex","BTCUSD",1731803357980,0.22023,90814.0,90801.0,0.220261]
["bitfinex","BTCUSD",1731803358226,0.00487041,90806.0,90804.0,0.110127]
["bitfinex","BTCUSD",1731803358437,0.220235,90812.0,90805.0,0.110126]
["bitfinex","BTCUSD",1731803358647,0.00487039,90805.0,90800.0,0.16578524]
["bitfinex","BTCUSD",1731803358864,0.06729087,90816.0,90800.0,0.16578524]
["bitfinex","BTCUSD",1731803358865,0.220246,90808.0,90800.0,0.16578524]
["bitfinex","BTCUSD",1731803359106,0.110124,90807.0,90801.0,0.110129]
["bitfinex","BTCUSD",1731803359322,0.11494523,90807.0,90802.0,0.110129]
["bitfinex","BTCUSD",1731803359982,0.00482123,90807.0,90801.0,0.11013]
["bitfinex","BTCUSD",1731803360201,0.00482123,90807.0,90801.0,0.220261]
["bitfinex","BTCUSD",1731803360659,0.110123,90808.0,90802.0,0.110128]
["bitfinex","BTCUSD",1731803360891,0.00482121,90806.0,90802.0,0.110128]
["bitfinex","BTCUSD",1731803361131,0.00482123,90807.0,90803.0,0.110128]
["bitfinex","BTCUSD",1731803361356,0.00482119,90805.0,90804.0,0.110127]
["bitfinex","BTCUSD",1731803361604,0.0779,90829.0,90804.0,0.00220241]
["bitfinex","BTCUSD",1731803361831,0.0779,90829.0,90800.0,0.16578524]
["bitfinex","BTCUSD",1731803361832,0.11011,90818.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731803362049,0.220203,90825.0,90814.0,0.110115]
["bitfinex","BTCUSD",1731803362269,0.00482445,90817.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731803362479,0.110109,90819.0,90813.0,0.110116]
["bitfinex","BTCUSD",1731803362689,0.00482443,90816.0,90813.0,0.110116]
["bitfinex","BTCUSD",1731803362897,0.110112,90817.0,90811.0,0.110118]
["bitfinex","BTCUSD",1731803363115,0.00482441,90815.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731803363548,0.110111,90817.0,90807.0,0.33037]
["bitfinex","BTCUSD",1731803363792,0.22021,90822.0,90800.0,0.16578524]
["bitfinex","BTCUSD",1731803364018,0.110112,90817.0,90800.0,0.16578524]
["bitfinex","BTCUSD",1731803364305,0.110112,90817.0,90811.0,0.110117]
["bitfinex","BTCUSD",1731803364535,0.110111,90817.0,90811.0,0.110117]
["bitfinex","BTCUSD",1731803365382,0.220218,90819.0,90800.0,0.38604824]
["bitfinex","BTCUSD",1731803365383,0.110113,90816.0,90810.0,0.110119]
["bitfinex","BTCUSD",1731803365670,0.22021,90822.0,90800.0,0.38604824]
["bitfinex","BTCUSD",1731803365908,0.110113,90816.0,90810.0,0.110119]
["bitfinex","BTCUSD",1731803366363,0.110114,90815.0,90808.0,0.220244]
["bitfinex","BTCUSD",1731803366610,0.110111,90817.0,90811.0,0.110118]
["bitfinex","BTCUSD",1731803366857,0.023,90824.0,90811.0,0.110118]
["bitfinex","BTCUSD",1731803366858,0.110113,90816.0,90811.0,0.110118]
["bitfinex","BTCUSD",1731803367506,0.11011,90818.0,90801.0,0.220261]
["bitfinex","BTCUSD",1731803367729,0.11011,90818.0,90812.0,0.110116]
["bitfinex","BTCUSD",1731803368203,0.22021,90822.0,90812.0,0.110116]
["bitfinex","BTCUSD",1731803368204,0.220213,90821.0,90812.0,0.110116]
["bitfinex","BTCUSD",1731803368464,0.110111,90817.0,90812.0,0.110116]
["bitfinex","BTCUSD",1731803368666,0.220218,90819.0,90800.0,0.16578524]
["bitfinex","BTCUSD",1731803368874,0.110112,90816.0,90811.0,0.110118]
["bitfinex","BTCUSD",1731803369342,0.110112,90816.0,90808.0,0.220242]
["bitfinex","BTCUSD",1731803369343,0.220218,90819.0,90808.0,0.220242]
["bitfinex","BTCUSD",1731803369563,0.110114,90815.0,90809.0,0.11012]
["bitfinex","BTCUSD",1731803369801,0.110112,90817.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803370016,0.110112,90816.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803370699,0.110112,90817.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803370908,0.110112,90816.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803371579,0.110111,90817.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803371782,0.110113,90816.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803372078,0.110112,90817.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803372531,0.220218,90819.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803372532,0.110114,90815.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803372742,0.220218,90819.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803372993,0.0238564,90821.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803373243,0.110116,90813.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803373458,0.189216,90813.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803379450,0.212216,90813.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803380145,0.2568737,90813.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803383252,0.1467577,90813.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803383474,0.2568737,90813.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803390467,0.1777737,90813.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803392942,0.133116,90813.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803394916,0.04400324,90815.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803394917,0.110114,90815.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803395178,0.023,90815.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803395397,0.023,90813.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803396549,0.023,90815.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803396771,0.0442134,90816.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803396772,0.023,90813.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803397471,0.023,90817.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803398154,0.057112,90817.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803398377,0.15448714,90818.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803398608,0.110113,90816.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803398828,0.110111,90817.0,90812.0,0.1118288]
["bitfinex","BTCUSD",1731803399076,0.15448714,90818.0,90812.0,0.1118288]
["bitfinex","BTCUSD",1731803399300,0.110113,90816.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803399536,0.26459814,90818.0,90812.0,0.1118288]
["bitfinex","BTCUSD",1731803399765,0.110112,90816.0,90812.0,0.1118288]
["bitfinex","BTCUSD",1731803399987,0.110112,90816.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803400212,0.110114,90815.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803400437,0.15448714,90818.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803400668,0.023,90817.0,90814.0,0.110114]
["bitfinex","BTCUSD",1731803400903,0.0008564,90818.0,90814.0,0.110114]
["bitfinex","BTCUSD",1731803401125,0.09970212,90818.0,90814.0,0.22023]
["bitfinex","BTCUSD",1731803401333,0.0008564,90818.0,90817.0,0.110111]
["bitfinex","BTCUSD",1731803401778,0.0008564,90818.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731803402259,0.0008564,90818.0,90817.0,0.110111]
["bitfinex","BTCUSD",1731803403941,0.0008564,90818.0,90817.0,0.186011]
["bitfinex","BTCUSD",1731803404220,0.0008564,90818.0,90817.0,0.231411]
["bitfinex","BTCUSD",1731803405885,0.0008564,90818.0,90817.0,0.23361299]
["bitfinex","BTCUSD",1731803408739,0.0008564,90818.0,90813.0,0.220232]
["bitfinex","BTCUSD",1731803408740,0.0008564,90818.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731803408990,0.0008564,90818.0,90812.0,0.1118298]
["bitfinex","BTCUSD",1731803408991,0.110111,90817.0,90812.0,0.1118298]
["bitfinex","BTCUSD",1731803409210,0.1109664,90818.0,90813.0,0.110115]
["bitfinex","BTCUSD",1731803410149,0.0008564,90818.0,90813.0,0.110115]
["bitfinex","BTCUSD",1731803410386,0.0008564,90818.0,90814.0,0.110115]
["bitfinex","BTCUSD",1731803411407,0.0763,90815.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803411643,0.110116,90813.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803413326,0.296527,90815.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803413576,0.110116,90813.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803414764,0.2090064,90816.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803414995,0.31806895,90816.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803415223,0.110116,90813.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803417148,0.32928855,90816.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803417392,0.110116,90813.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803417626,0.10906255,90816.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803417864,0.09971579,90818.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803417865,0.0008564,90818.0,90814.0,0.110114]
["bitfinex","BTCUSD",1731803418101,0.0008564,90818.0,90814.0,0.22023]
["bitfinex","BTCUSD",1731803418418,0.0008564,90818.0,90817.0,0.110111]
["bitfinex","BTCUSD",1731803419115,0.0008564,90818.0,90817.0,0.155511]
["bitfinex","BTCUSD",1731803420814,0.0008564,90818.0,90817.0,0.34047355]
["bitfinex","BTCUSD",1731803421047,0.0008564,90818.0,90817.0,0.47744478]
["bitfinex","BTCUSD",1731803422748,0.0008564,90818.0,90817.0,0.47944478]
["bitfinex","BTCUSD",1731803423960,0.0008564,90821.0,90817.0,0.47944478]
["bitfinex","BTCUSD",1731803423961,0.0008564,90821.0,90820.0,0.198407]
["bitfinex","BTCUSD",1731803424193,0.0008564,90821.0,90820.0,0.35867097]
["bitfinex","BTCUSD",1731803424417,0.0008564,90821.0,90820.0,0.35646955]
["bitfinex","BTCUSD",1731803426084,0.0008564,90821.0,90820.0,0.48344078]
["bitfinex","BTCUSD",1731803427502,0.0008564,90821.0,90820.0,0.52860603]
["bitfinex","BTCUSD",1731803428161,0.09064164,90846.0,90845.0,0.110077]
["bitfinex","BTCUSD",1731803428649,0.00011135,90856.0,90855.0,0.110065]
["bitfinex","BTCUSD",1731803429585,0.15586987,90866.0,90861.0,0.110058]
["bitfinex","BTCUSD",1731803429814,0.15586987,90866.0,90864.0,0.110054]
["bitfinex","BTCUSD",1731803429815,0.04581787,90866.0,90864.0,0.110054]
["bitfinex","BTCUSD",1731803430078,0.110046,90871.0,90864.0,0.110054]
["bitfinex","BTCUSD",1731803430554,0.1,90873.0,90864.0,0.110054]
["bitfinex","BTCUSD",1731803430797,0.11005,90868.0,90862.0,0.110056]
["bitfinex","BTCUSD",1731803431018,0.110047,90870.0,90864.0,0.110054]
["bitfinex","BTCUSD",1731803431246,0.1,90873.0,90864.0,0.110054]
["bitfinex","BTCUSD",1731803431481,0.04566102,90870.0,90864.0,0.110054]
["bitfinex","BTCUSD",1731803431727,0.1109041,90869.0,90864.0,0.110054]
["bitfinex","BTCUSD",1731803431953,0.0008561,90869.0,90864.0,0.110054]
["bitfinex","BTCUSD",1731803432463,0.110056,90863.0,90852.0,0.38592124]
["bitfinex","BTCUSD",1731803432692,0.10906255,90863.0,90852.0,0.16578524]
["bitfinex","BTCUSD",1731803432917,0.20862723,90865.0,90852.0,0.16578524]
["bitfinex","BTCUSD",1731803432918,0.110067,90853.0,90852.0,0.16578524]
["bitfinex","BTCUSD",1731803433165,0.110067,90853.0,90842.0,0.16578524]
["bitfinex","BTCUSD",1731803433166,0.22014,90851.0,90842.0,0.16578524]
["bitfinex","BTCUSD",1731803433623,0.110071,90850.0,90843.0,0.110078]
["bitfinex","BTCUSD",1731803433904,0.110071,90850.0,90842.0,0.16578524]
["bitfinex","BTCUSD",1731803433905,0.0808,90852.0,90842.0,0.16578524]
["bitfinex","BTCUSD",1731803434152,0.110073,90849.0,90842.0,0.27586624]
["bitfinex","BTCUSD",1731803434410,0.220145,90849.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731803434664,0.0808,90852.0,90817.0,0.220221]
["bitfinex","BTCUSD",1731803434665,0.12697123,90847.0,90817.0,0.220221]
["bitfinex","BTCUSD",1731803434932,0.330269,90835.0,90834.0,0.16578524]
["bitfinex","BTCUSD",1731803435394,0.10906255,90846.0,90821.0,0.220211]
["bitfinex","BTCUSD",1731803435395,0.110096,90830.0,90821.0,0.220211]
["bitfinex","BTCUSD",1731803435629,0.10906255,90846.0,90822.0,0.16578524]
["bitfinex","BTCUSD",1731803435630,0.0808,90833.0,90822.0,0.16578524]
["bitfinex","BTCUSD",1731803436104,0.1101,90827.0,90822.0,0.16578524]
["bitfinex","BTCUSD",1731803436624,0.1101,90827.0,90816.0,0.220225]
["bitfinex","BTCUSD",1731803436625,0.110102,90825.0,90816.0,0.220225]
["bitfinex","BTCUSD",1731803436855,0.110115,90814.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803437072,0.10906255,90824.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803437073,0.110116,90813.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803437517,0.22022,90818.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803437773,0.047,90820.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803438017,0.10906255,90819.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803438262,0.22022,90818.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803438517,0.110116,90813.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803440129,0.11011,90818.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803440408,0.10906255,90819.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803440656,0.110111,90817.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803441101,0.110115,90814.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803441314,0.22022,90818.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803441549,0.110115,90814.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803442540,0.110113,90815.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803442787,0.220225,90816.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803443048,0.10906255,90819.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803443311,0.21917155,90819.0,90812.0,0.1118288]
["bitfinex","BTCUSD",1731803443552,0.10906255,90819.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803443786,0.10906255,90819.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731803444025,0.047,90820.0,90815.0,0.220226]
["bitfinex","BTCUSD",1731803444276,0.26542009,90824.0,90813.0,0.16578524]
["bitfinex","BTCUSD",1731803444529,0.10906255,90823.0,90814.0,0.22023]
["bitfinex","BTCUSD",1731803445481,0.10906255,90823.0,90819.0,0.110108]
["bitfinex","BTCUSD",1731803446229,0.10906255,90823.0,90813.0,0.16578524]
["bitfinex","BTCUSD",1731803446475,0.10906255,90823.0,90814.0,0.22023]
["bitfinex","BTCUSD",1731803446709,0.10906255,90823.0,90815.0,0.220227]
["bitfinex","BTCUSD",1731803446953,0.10906255,90823.0,90813.0,0.16578524]
["bitfinex","BTCUSD",1731803446954,0.0479,90829.0,90816.0,0.220225]
["bitfinex","BTCUSD",1731803447186,0.10906255,90828.0,90823.0,0.110104]
["bitfinex","BTCUSD",1731803447428,0.21916055,90828.0,90823.0,0.110104]
["bitfinex","BTCUSD",1731803447899,0.21916055,90828.0,90817.0,0.440446]
["bitfinex","BTCUSD",1731803447900,0.110099,90827.0,90822.0,0.110105]
["bitfinex","BTCUSD",1731803448130,0.10906255,90827.0,90819.0,0.220218]
["bitfinex","BTCUSD",1731803448361,0.10906255,90827.0,90823.0,0.110103]
["bitfinex","BTCUSD",1731803448604,0.10906255,90827.0,90816.0,0.220225]
["bitfinex","BTCUSD",1731803448844,0.10906255,90827.0,90813.0,0.16578524]
["bitfinex","BTCUSD",1731803448845,0.110111,90817.0,90813.0,0.16578524]
["bitfinex","BTCUSD",1731803449124,0.110108,90820.0,90813.0,0.27590024]
["bitfinex","BTCUSD",1731803449353,0.10906255,90827.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803449588,0.0479,90829.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803449589,0.10906255,90826.0,90813.0,0.110115]
["bitfinex","BTCUSD",1731803449820,0.0751,90818.0,90813.0,0.110115]
["bitfinex","BTCUSD",1731803450053,0.0751,90818.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803450290,0.185211,90818.0,90813.0,0.110116]
["bitfinex","BTCUSD",1731803450526,0.0751,90818.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803450792,0.110113,90816.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803451274,0.220223,90817.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803451515,0.0751,90818.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803451516,0.110113,90816.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803452022,0.0751,90818.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803452023,0.110116,90813.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803452509,0.24217855,90813.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803452754,0.31727855,90813.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803452992,0.39627855,90813.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803453229,0.39427855,90813.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803458177,0.31827855,90813.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803458434,0.28416255,90813.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803458898,0.39427855,90813.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803459132,0.210116,90813.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803459605,0.1,90814.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803459835,0.210115,90814.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803460300,0.110116,90813.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803460770,0.110113,90815.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803461275,0.220223,90817.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803461276,0.110116,90813.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803461526,0.21917855,90813.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803462232,0.35027855,90813.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803462710,0.45027855,90813.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803462932,0.47327855,90813.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803463194,0.47827855,90813.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803464915,0.48413505,90813.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803465889,0.61110628,90813.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803466572,0.48413505,90813.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803467272,0.61110628,90813.0,90812.0,0.0017128]
["bitfinex","BTCUSD",1731803467497,0.61110628,90813.0,90794.0,0.00165151]
["bitfinex","BTCUSD",1731803467498,0.31300923,90795.0,90794.0,0.16743675]
["bitfinex","BTCUSD",1731803467725,0.47127178,90795.0,90794.0,0.16743675]
["bitfinex","BTCUSD",1731803468197,0.47127178,90795.0,90794.0,0.00165151]
["bitfinex","BTCUSD",1731803468657,0.60127178,90795.0,90794.0,0.00165151]
["bitfinex","BTCUSD",1731803469112,0.6459134,90795.0,90794.0,0.00165151]
["bitfinex","BTCUSD",1731803470033,0.6159134,90795.0,90794.0,0.00165151]
["bitfinex","BTCUSD",1731803470985,0.6179134,90795.0,90794.0,0.00165151]
["bitfinex","BTCUSD",1731803471413,0.6159134,90795.0,90794.0,0.00165151]
["bitfinex","BTCUSD",1731803472815,0.110152,90784.0,90782.0,0.0017138]
["bitfinex","BTCUSD",1731803473037,0.002,90792.0,90787.0,0.16578524]
["bitfinex","BTCUSD",1731803473038,0.110146,90788.0,90787.0,0.16578524]
["bitfinex","BTCUSD",1731803473266,0.110146,90788.0,90782.0,0.0017138]
["bitfinex","BTCUSD",1731803473267,0.110152,90783.0,90782.0,0.0017138]
["bitfinex","BTCUSD",1731803475861,0.24221455,90783.0,90782.0,0.0017138]
["bitfinex","BTCUSD",1731803477287,0.31811455,90783.0,90782.0,0.0017138]
["bitfinex","BTCUSD",1731803480051,0.110152,90783.0,90782.0,0.0017138]
["bitfinex","BTCUSD",1731803480278,0.29867865,90795.0,90782.0,0.0017138]
["bitfinex","BTCUSD",1731803480279,0.14762232,90795.0,90782.0,0.0017138]
["bitfinex","BTCUSD",1731803480508,0.1528362,90794.0,90776.0,0.24619904]
["bitfinex","BTCUSD",1731803480740,0.10906255,90794.0,90788.0,0.220291]
["bitfinex","BTCUSD",1731803480970,0.110135,90798.0,90780.0,0.00220294]
["bitfinex","BTCUSD",1731803481222,0.14763348,90809.0,90776.0,0.24619904]
["bitfinex","BTCUSD",1731803481223,0.09842232,90808.0,90788.0,0.220293]
["bitfinex","BTCUSD",1731803481450,0.11013,90802.0,90795.0,0.110137]
["bitfinex","BTCUSD",1731803481693,0.110133,90799.0,90794.0,0.110138]
["bitfinex","BTCUSD",1731803481948,0.17432232,90811.0,90787.0,0.124]
["bitfinex","BTCUSD",1731803481949,0.32930555,90809.0,90790.0,0.16578524]
["bitfinex","BTCUSD",1731803482179,0.32930555,90809.0,90802.0,0.110129]
["bitfinex","BTCUSD",1731803482180,0.10906255,90809.0,90802.0,0.110129]
["bitfinex","BTCUSD",1731803482425,0.24209786,90815.0,90790.0,0.16578524]
["bitfinex","BTCUSD",1731803482426,0.02186986,90815.0,90790.0,0.16578524]
["bitfinex","BTCUSD",1731803482678,0.110121,90809.0,90802.0,0.110128]
["bitfinex","BTCUSD",1731803483134,0.21918055,90812.0,90790.0,0.16578524]
["bitfinex","BTCUSD",1731803483366,0.220227,90816.0,90800.0,0.16578524]
["bitfinex","BTCUSD",1731803483595,0.220227,90816.0,90802.0,0.220259]
["bitfinex","BTCUSD",1731803483596,0.110118,90812.0,90802.0,0.220259]
["bitfinex","BTCUSD",1731803483816,0.110118,90812.0,90792.0,0.005]
["bitfinex","BTCUSD",1731803483817,0.110118,90812.0,90793.0,0.220281]
["bitfinex","BTCUSD",1731803484045,0.110115,90814.0,90801.0,0.220261]
["bitfinex","BTCUSD",1731803484311,0.220235,90812.0,90801.0,0.220261]
["bitfinex","BTCUSD",1731803484530,0.023,90809.0,90803.0,0.110127]
["bitfinex","BTCUSD",1731803484751,0.023,90809.0,90801.0,0.220261]
["bitfinex","BTCUSD",1731803485093,0.133121,90809.0,90803.0,0.110127]
["bitfinex","BTCUSD",1731803485190,0.023,90807.0,90802.0,0.110128]
["bitfinex","BTCUSD",1731803485409,0.023,90807.0,90803.0,0.110128]
["bitfinex","BTCUSD",1731803485637,0.023,90807.0,90801.0,0.11013]
["bitfinex","BTCUSD",1731803485887,0.023,90811.0,90795.0,0.220276]
["bitfinex","BTCUSD",1731803486151,0.023,90806.0,90800.0,0.110131]
["bitfinex","BTCUSD",1731803486386,0.023,90806.0,90792.0,0.005]
["bitfinex","BTCUSD",1731803486387,0.023,90808.0,90804.0,0.110126]
["bitfinex","BTCUSD",1731803486643,0.023,90811.0,90804.0,0.110126]
["bitfinex","BTCUSD",1731803486867,0.023,90809.0,90804.0,0.110126]
["bitfinex","BTCUSD",1731803487089,0.023,90811.0,90793.0,0.220281]
["bitfinex","BTCUSD",1731803487314,0.023,90811.0,90800.0,0.38604824]
["bitfinex","BTCUSD",1731803487576,0.023,90809.0,90801.0,0.11013]
["bitfinex","BTCUSD",1731803487808,0.023,90808.0,90801.0,0.11013]
["bitfinex","BTCUSD",1731803488040,0.023,90806.0,90797.0,0.22027]
["bitfinex","BTCUSD",1731803488273,0.220235,90812.0,90800.0,0.110131]
["bitfinex","BTCUSD",1731803488274,0.110124,90807.0,90800.0,0.110131]
["bitfinex","BTCUSD",1731803488504,0.110126,90805.0,90800.0,0.110131]
["bitfinex","BTCUSD",1731803488964,0.220237,90811.0,90798.0,0.220269]
["bitfinex","BTCUSD",1731803489194,0.110124,90807.0,90800.0,0.110131]
["bitfinex","BTCUSD",1731803489432,0.110136,90797.0,90790.0,0.27592824]
["bitfinex","BTCUSD",1731803489906,0.110133,90799.0,90792.0,0.1118544]
["bitfinex","BTCUSD",1731803490140,0.110133,90799.0,90793.0,0.110139]
["bitfinex","BTCUSD",1731803490368,0.110133,90799.0,90792.0,0.0017134]
["bitfinex","BTCUSD",1731803490369,0.110131,90801.0,90794.0,0.110138]
["bitfinex","BTCUSD",1731803490610,0.32931355,90806.0,90792.0,0.0017134]
["bitfinex","BTCUSD",1731803490611,0.11013,90802.0,90795.0,0.110138]
["bitfinex","BTCUSD",1731803490822,0.110131,90801.0,90795.0,0.110138]
["bitfinex","BTCUSD",1731803491050,0.110131,90801.0,90792.0,0.0017134]
["bitfinex","BTCUSD",1731803491051,0.110133,90799.0,90793.0,0.11014]
["bitfinex","BTCUSD",1731803491510,0.10906255,90805.0,90795.0,0.220275]
["bitfinex","BTCUSD",1731803491731,0.10906255,90805.0,90800.0,0.110131]
["bitfinex","BTCUSD",1731803491987,0.21918855,90805.0,90800.0,0.110131]
["bitfinex","BTCUSD",1731803492217,0.110127,90804.0,90798.0,0.110134]
["bitfinex","BTCUSD",1731803492724,0.10906255,90805.0,90795.0,0.220275]
["bitfinex","BTCUSD",1731803492951,0.10906255,90805.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731803492952,0.110129,90803.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731803493182,0.220254,90804.0,90795.0,0.110137]
["bitfinex","BTCUSD",1731803493412,0.10906255,90805.0,90794.0,0.110138]
["bitfinex","BTCUSD",1731803493413,0.110132,90800.0,90794.0,0.110138]
["bitfinex","BTCUSD",1731803493633,0.220257,90803.0,90792.0,0.2219944]
["bitfinex","BTCUSD",1731803493634,0.11013,90802.0,90796.0,0.110136]
["bitfinex","BTCUSD",1731803494307,0.220257,90803.0,90795.0,0.110137]
["bitfinex","BTCUSD",1731803494765,0.110132,90800.0,90795.0,0.110137]
["bitfinex","BTCUSD",1731803495231,0.110131,90801.0,90795.0,0.110137]
["bitfinex","BTCUSD",1731803495483,0.110131,90801.0,90796.0,0.110136]
["bitfinex","BTCUSD",1731803496225,0.110131,90801.0,90793.0,0.220281]
["bitfinex","BTCUSD",1731803496498,0.110131,90801.0,90795.0,0.110138]
["bitfinex","BTCUSD",1731803497214,0.110128,90803.0,90796.0,0.110135]
["bitfinex","BTCUSD",1731803497441,0.110128,90803.0,90797.0,0.110134]
["bitfinex","BTCUSD",1731803497703,0.110119,90811.0,90806.0,0.110124]
["bitfinex","BTCUSD",1731803497980,0.265317,90820.0,90792.0,0.0017134]
["bitfinex","BTCUSD",1731803497981,0.0451,90820.0,90794.0,0.00720248]
["bitfinex","BTCUSD",1731803498271,0.19770104,90828.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731803498272,0.220206,90824.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731803498553,0.16578524,90823.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731803498808,0.09842232,90827.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731803498809,0.110099,90827.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731803499036,0.110106,90822.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731803499280,0.04506412,90825.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731803499504,0.2210544,90828.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731803499981,0.0008564,90828.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731803501682,0.220204,90825.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731803501900,0.110106,90822.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731803502143,0.220216,90820.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731803502373,0.110115,90814.0,90809.0,0.11012]
["bitfinex","BTCUSD",1731803502601,0.12782773,90813.0,90795.0,0.2699884]
["bitfinex","BTCUSD",1731803502838,0.110129,90802.0,90801.0,0.16578524]
["bitfinex","BTCUSD",1731803503068,0.110129,90802.0,90795.0,0.0017134]
["bitfinex","BTCUSD",1731803503069,0.110132,90800.0,90795.0,0.0017134]
["bitfinex","BTCUSD",1731803503294,0.110129,90803.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731803503526,0.10906255,90805.0,90795.0,0.0017134]
["bitfinex","BTCUSD",1731803504235,0.10906255,90805.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731803504236,0.220254,90804.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731803504479,0.11013,90802.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731803504958,0.220254,90804.0,90795.0,0.0017134]
["bitfinex","BTCUSD",1731803505190,0.10906255,90805.0,90795.0,0.0017134]
["bitfinex","BTCUSD",1731803505191,0.220257,90803.0,90795.0,0.0017134]
["bitfinex","BTCUSD",1731803505478,0.04361996,90807.0,90795.0,0.0017134]
["bitfinex","BTCUSD",1731803505479,0.110137,90796.0,90795.0,0.0017134]
["bitfinex","BTCUSD",1731803506452,0.21919955,90796.0,90795.0,0.0017134]
["bitfinex","BTCUSD",1731803506895,0.26809955,90796.0,90795.0,0.0017134]
["bitfinex","BTCUSD",1731803507812,0.04365814,90801.0,90795.0,0.0017134]
["bitfinex","BTCUSD",1731803508294,0.110134,90799.0,90795.0,0.0017134]
["bitfinex","BTCUSD",1731803508297,0.04400694,90808.0,90795.0,0.0017134]
["bitfinex","BTCUSD",1731803508535,0.10906255,90807.0,90798.0,0.220269]
["bitfinex","BTCUSD",1731803508757,0.2210895,90813.0,90798.0,0.220269]
["bitfinex","BTCUSD",1731803508758,0.0008565,90813.0,90798.0,0.220269]
["bitfinex","BTCUSD",1731803509015,0.0008565,90813.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731803510450,0.0008565,90813.0,90812.0,0.1123192]
["bitfinex","BTCUSD",1731803511152,0.0008565,90813.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731803514514,0.0008565,90813.0,90812.0,0.08889214]
["bitfinex","BTCUSD",1731803518330,0.0008565,90813.0,90809.0,0.22024]
["bitfinex","BTCUSD",1731803518331,0.0046129,90833.0,90821.0,0.110105]
["bitfinex","BTCUSD",1731803518549,0.110099,90827.0,90821.0,0.110105]
["bitfinex","BTCUSD",1731803518770,0.110099,90828.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731803518987,0.110096,90829.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731803519251,0.220191,90830.0,90815.0,0.220226]
["bitfinex","BTCUSD",1731803519516,0.110103,90824.0,90817.0,0.16578524]
["bitfinex","BTCUSD",1731803519758,0.1101,90827.0,90820.0,0.110107]
["bitfinex","BTCUSD",1731803519984,0.32925355,90830.0,90817.0,0.16578524]
["bitfinex","BTCUSD",1731803519985,0.110099,90828.0,90819.0,0.110109]
["bitfinex","BTCUSD",1731803520217,0.110099,90828.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731803520443,0.110099,90828.0,90823.0,0.110104]
["bitfinex","BTCUSD",1731803520665,0.10906255,90830.0,90817.0,0.16578524]
["bitfinex","BTCUSD",1731803520911,0.10906255,90830.0,90824.0,0.110102]
["bitfinex","BTCUSD",1731803521149,0.1101,90827.0,90820.0,0.110107]
["bitfinex","BTCUSD",1731803521398,0.1101,90827.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731803521642,0.110098,90828.0,90821.0,0.110105]
["bitfinex","BTCUSD",1731803521872,0.10906255,90830.0,90817.0,0.16578524]
["bitfinex","BTCUSD",1731803521873,0.220193,90829.0,90817.0,0.16578524]
["bitfinex","BTCUSD",1731803522097,0.110105,90822.0,90817.0,0.27589624]
["bitfinex","BTCUSD",1731803522337,0.10906255,90830.0,90817.0,0.16578524]
["bitfinex","BTCUSD",1731803522338,0.220198,90827.0,90817.0,0.16578524]
["bitfinex","BTCUSD",1731803522577,0.220198,90827.0,90816.0,0.110111]
["bitfinex","BTCUSD",1731803522578,0.110104,90824.0,90818.0,0.110109]
["bitfinex","BTCUSD",1731803522854,0.10906255,90824.0,90812.0,0.220233]
["bitfinex","BTCUSD",1731803523095,0.220208,90823.0,90812.0,0.220233]
["bitfinex","BTCUSD",1731803523317,0.110107,90821.0,90814.0,0.110114]
["bitfinex","BTCUSD",1731803523609,0.110105,90823.0,90813.0,0.330348]
["bitfinex","BTCUSD",1731803523881,0.110105,90823.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731803524116,0.110108,90820.0,90814.0,0.110115]
["bitfinex","BTCUSD",1731803524344,0.10906255,90824.0,90814.0,0.110115]
["bitfinex","BTCUSD",1731803524576,0.110106,90822.0,90815.0,0.110112]
["bitfinex","BTCUSD",1731803524800,0.10906255,90824.0,90815.0,0.110112]
["bitfinex","BTCUSD",1731803524801,0.110107,90821.0,90815.0,0.110112]
["bitfinex","BTCUSD",1731803525029,0.220208,90823.0,90807.0,0.16578524]
["bitfinex","BTCUSD",1731803525271,0.110106,90822.0,90816.0,0.110111]
["bitfinex","BTCUSD",1731803525499,0.110106,90822.0,90807.0,0.16578524]
["bitfinex","BTCUSD",1731803525500,0.10906255,90824.0,90813.0,0.22023]
["bitfinex","BTCUSD",1731803525716,0.10906255,90824.0,90814.0,0.110115]
["bitfinex","BTCUSD",1731803525983,0.10906255,90824.0,90809.0,0.220242]
["bitfinex","BTCUSD",1731803525984,0.10991935,90824.0,90809.0,0.220242]
["bitfinex","BTCUSD",1731803526231,0.110104,90823.0,90818.0,0.110109]
["bitfinex","BTCUSD",1731803526449,0.110105,90822.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731803526671,0.10991935,90824.0,90807.0,0.16578524]
["bitfinex","BTCUSD",1731803526672,0.110105,90823.0,90807.0,0.16578524]
["bitfinex","BTCUSD",1731803526902,0.10991935,90824.0,90819.0,0.110107]
["bitfinex","BTCUSD",1731803527414,0.10991935,90824.0,90816.0,0.220223]
["bitfinex","BTCUSD",1731803527415,0.10991935,90824.0,90820.0,0.110107]
["bitfinex","BTCUSD",1731803527641,0.0008568,90824.0,90815.0,0.0803]
["bitfinex","BTCUSD",1731803527870,0.0008568,90824.0,90823.0,0.110104]
["bitfinex","BTCUSD",1731803533345,0.22018,90835.0,90817.0,0.16578524]
["bitfinex","BTCUSD",1731803533579,0.110091,90834.0,90828.0,0.110097]
["bitfinex","BTCUSD",1731803534278,0.110091,90834.0,90826.0,0.220199]
["bitfinex","BTCUSD",1731803534493,0.10906255,90835.0,90823.0,0.220207]
["bitfinex","BTCUSD",1731803534737,0.10906255,90835.0,90818.0,0.22022]
["bitfinex","BTCUSD",1731803534993,0.110091,90834.0,90828.0,0.110097]
["bitfinex","BTCUSD",1731803535246,0.10906255,90835.0,90819.0,0.220218]
["bitfinex","BTCUSD",1731803535486,0.10906255,90835.0,90833.0,0.110091]
["bitfinex","BTCUSD",1731803535711,0.21915255,90835.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731803536173,0.110091,90834.0,90823.0,0.220208]
["bitfinex","BTCUSD",1731803536401,0.10906255,90835.0,90824.0,0.220206]
["bitfinex","BTCUSD",1731803536628,0.110091,90834.0,90828.0,0.110097]
["bitfinex","BTCUSD",1731803537082,0.110091,90834.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731803537345,0.10906255,90835.0,90820.0,0.220215]
["bitfinex","BTCUSD",1731803537569,0.220181,90834.0,90826.0,0.1101]
["bitfinex","BTCUSD",1731803537786,0.110091,90834.0,90828.0,0.110097]
["bitfinex","BTCUSD",1731803538294,0.110092,90833.0,90826.0,0.110099]
["bitfinex","BTCUSD",1731803538525,0.110092,90833.0,90827.0,0.110099]
["bitfinex","BTCUSD",1731803539317,0.2210375,90834.0,90820.0,0.001713]
["bitfinex","BTCUSD",1731803539548,0.44097723,90821.0,90820.0,0.001713]
["bitfinex","BTCUSD",1731803539804,0.44097723,90821.0,90818.0,0.16578524]
["bitfinex","BTCUSD",1731803539805,0.005,90819.0,90818.0,0.16578524]
["bitfinex","BTCUSD",1731803540036,0.11013,90801.0,90800.0,0.16578524]
["bitfinex","BTCUSD",1731803540268,0.11013,90801.0,90800.0,0.162826]
["bitfinex","BTCUSD",1731803540518,0.110134,90798.0,90797.0,0.0017136]
["bitfinex","BTCUSD",1731803541000,0.21919655,90798.0,90797.0,0.0017136]
["bitfinex","BTCUSD",1731803541217,0.110144,90790.0,90789.0,0.16578524]
["bitfinex","BTCUSD",1731803541475,0.21920655,90790.0,90789.0,0.16578524]
["bitfinex","BTCUSD",1731803541698,0.21920655,90790.0,90776.0,0.16407217]
["bitfinex","BTCUSD",1731803541699,0.110148,90787.0,90777.0,0.11016]
["bitfinex","BTCUSD",1731803541982,0.10906255,90790.0,90776.0,0.16407217]
["bitfinex","BTCUSD",1731803542218,0.110145,90789.0,90778.0,0.110157]
["bitfinex","BTCUSD",1731803542439,0.110149,90786.0,90776.0,0.27423217]
["bitfinex","BTCUSD",1731803542926,0.110152,90783.0,90772.0,0.1118786]
["bitfinex","BTCUSD",1731803543177,0.110145,90789.0,90775.0,0.110161]
["bitfinex","BTCUSD",1731803543401,0.110151,90785.0,90775.0,0.110161]
["bitfinex","BTCUSD",1731803543654,0.220295,90787.0,90775.0,0.110161]
["bitfinex","BTCUSD",1731803543655,0.110151,90784.0,90775.0,0.110161]
["bitfinex","BTCUSD",1731803543881,0.110151,90784.0,90772.0,0.0017136]
["bitfinex","BTCUSD",1731803544100,0.10906255,90790.0,90776.0,0.11016]
["bitfinex","BTCUSD",1731803544379,0.110154,90782.0,90773.0,0.110164]
["bitfinex","BTCUSD",1731803544621,0.110154,90782.0,90772.0,0.0017136]
["bitfinex","BTCUSD",1731803544846,0.10906255,90790.0,90772.0,0.0017136]
["bitfinex","BTCUSD",1731803544847,0.220293,90788.0,90772.0,0.0017136]
["bitfinex","BTCUSD",1731803545095,0.110154,90782.0,90772.0,0.1118786]
["bitfinex","BTCUSD",1731803545343,0.110154,90782.0,90773.0,0.110164]
["bitfinex","BTCUSD",1731803545584,0.220295,90787.0,90773.0,0.110164]
["bitfinex","BTCUSD",1731803545833,0.220295,90787.0,90772.0,0.0017136]
["bitfinex","BTCUSD",1731803546085,0.110151,90785.0,90774.0,0.110163]
["bitfinex","BTCUSD",1731803547043,0.220295,90787.0,90773.0,0.220329]
["bitfinex","BTCUSD",1731803547269,0.220298,90786.0,90772.0,0.0017136]
["bitfinex","BTCUSD",1731803547487,0.110159,90778.0,90772.0,0.0017136]
["bitfinex","BTCUSD",1731803547737,0.10906255,90786.0,90772.0,0.0017136]
["bitfinex","BTCUSD",1731803547954,0.110156,90781.0,90772.0,0.0017136]
["bitfinex","BTCUSD",1731803548179,0.10906255,90786.0,90772.0,0.0017136]
["bitfinex","BTCUSD",1731803548422,0.110157,90780.0,90772.0,0.0017136]
["bitfinex","BTCUSD",1731803548906,0.10906255,90786.0,90772.0,0.0017136]
["bitfinex","BTCUSD",1731803549144,0.110164,90773.0,90772.0,0.0017136]
["bitfinex","BTCUSD",1731803550377,0.15616255,90780.0,90772.0,0.0017136]
["bitfinex","BTCUSD",1731803550590,0.15616255,90780.0,90773.0,0.110164]
["bitfinex","BTCUSD",1731803550591,0.10906255,90779.0,90773.0,0.110164]
["bitfinex","BTCUSD",1731803550838,0.11016,90777.0,90772.0,0.0017136]
["bitfinex","BTCUSD",1731803551054,0.10906255,90779.0,90772.0,0.0017136]
["bitfinex","BTCUSD",1731803551055,0.10906255,90776.0,90772.0,0.0017136]
["bitfinex","BTCUSD",1731803551271,0.21922355,90776.0,90772.0,0.0017136]
["bitfinex","BTCUSD",1731803551764,0.110162,90775.0,90772.0,0.0017136]
["bitfinex","BTCUSD",1731803551990,0.110164,90774.0,90772.0,0.0017136]
["bitfinex","BTCUSD",1731803552212,0.10906255,90776.0,90772.0,0.0017136]
["bitfinex","BTCUSD",1731803552213,0.110164,90773.0,90772.0,0.0017136]
["bitfinex","BTCUSD",1731803555041,0.110164,90774.0,90772.0,0.0017136]
["bitfinex","BTCUSD",1731803555262,0.110164,90773.0,90772.0,0.0017136]
["bitfinex","BTCUSD",1731803555711,0.43954855,90776.0,90772.0,0.0017136]
["bitfinex","BTCUSD",1731803555931,0.10906255,90776.0,90772.0,0.0017136]
["bitfinex","BTCUSD",1731803556905,0.110164,90774.0,90772.0,0.0017136]
["bitfinex","BTCUSD",1731803557113,0.110164,90773.0,90772.0,0.0017136]
["bitfinex","BTCUSD",1731803558780,0.21922655,90773.0,90772.0,0.0017136]
["bitfinex","BTCUSD",1731803558989,0.34532655,90773.0,90772.0,0.0017136]
["bitfinex","BTCUSD",1731803565268,0.36832655,90773.0,90772.0,0.0017136]
["bitfinex","BTCUSD",1731803565480,0.37032655,90773.0,90772.0,0.0017136]
["bitfinex","BTCUSD",1731803565728,0.47032655,90773.0,90772.0,0.0017136]
["bitfinex","BTCUSD",1731803565957,0.47532655,90773.0,90772.0,0.0017136]
["bitfinex","BTCUSD",1731803566167,0.48032655,90773.0,90772.0,0.0017136]
["bitfinex","BTCUSD",1731803566399,0.245168,90770.0,90769.0,0.0017132]
["bitfinex","BTCUSD",1731803566665,0.35223055,90770.0,90769.0,0.0017132]
["bitfinex","BTCUSD",1731803568371,0.35423055,90770.0,90769.0,0.0017132]
["bitfinex","BTCUSD",1731803568831,0.37133575,90770.0,90769.0,0.0017132]
["bitfinex","BTCUSD",1731803569270,0.110179,90761.0,90758.0,0.16578524]
["bitfinex","BTCUSD",1731803569490,0.21924155,90761.0,90758.0,0.16578524]
["bitfinex","BTCUSD",1731803569710,0.21924155,90761.0,90754.0,0.001713]
["bitfinex","BTCUSD",1731803569964,0.3398009,90761.0,90754.0,0.001713]
["bitfinex","BTCUSD",1731803570171,0.45643746,90761.0,90754.0,0.001713]
["bitfinex","BTCUSD",1731803570423,0.4217009,90761.0,90760.0,0.00014032]
["bitfinex","BTCUSD",1731803570646,0.50323746,90761.0,90760.0,0.00014032]
["bitfinex","BTCUSD",1731803571125,0.50323746,90761.0,90754.0,0.001713]
["bitfinex","BTCUSD",1731803571126,0.44794155,90761.0,90754.0,0.001713]
["bitfinex","BTCUSD",1731803571346,0.110186,90755.0,90754.0,0.00062455]
["bitfinex","BTCUSD",1731803577192,0.15310891,90755.0,90754.0,0.00062455]
["bitfinex","BTCUSD",1731803578314,0.04292291,90755.0,90754.0,0.00062455]
["bitfinex","BTCUSD",1731803578733,0.15310891,90755.0,90754.0,0.00062455]
["bitfinex","BTCUSD",1731803578949,0.04292291,90755.0,90743.0,0.07876469]
["bitfinex","BTCUSD",1731803579164,0.04292291,90755.0,90664.0,0.01149238]
["bitfinex","BTCUSD",1731803579165,0.110193,90750.0,90742.0,0.110201]
["bitfinex","BTCUSD",1731803579383,0.02057123,90749.0,90742.0,0.110201]
["bitfinex","BTCUSD",1731803579846,0.110193,90750.0,90742.0,0.110201]
["bitfinex","BTCUSD",1731803579847,0.02057123,90748.0,90742.0,0.110201]
["bitfinex","BTCUSD",1731803580070,0.02057123,90747.0,90742.0,0.110201]
["bitfinex","BTCUSD",1731803580320,0.02057123,90746.0,90742.0,0.110201]
["bitfinex","BTCUSD",1731803580564,0.02057123,90745.0,90740.0,0.1119168]
["bitfinex","BTCUSD",1731803580768,0.220381,90752.0,90740.0,0.1119168]
["bitfinex","BTCUSD",1731803580769,0.02057123,90744.0,90741.0,0.110202]
["bitfinex","BTCUSD",1731803580983,0.02057123,90743.0,90741.0,0.110202]
["bitfinex","BTCUSD",1731803581213,0.02057123,90742.0,90741.0,0.110202]
["bitfinex","BTCUSD",1731803581440,0.02057123,90742.0,90740.0,0.0017128]
["bitfinex","BTCUSD",1731803581928,0.02057123,90741.0,90740.0,0.0017128]
["bitfinex","BTCUSD",1731803582119,0.05349027,90741.0,90740.0,0.0017128]
["bitfinex","BTCUSD",1731803582385,0.16369327,90741.0,90740.0,0.0017128]
["bitfinex","BTCUSD",1731803584304,0.13077423,90741.0,90740.0,0.0017128]
["bitfinex","BTCUSD",1731803584978,0.13077767,90741.0,90740.0,0.0017128]
["bitfinex","BTCUSD",1731803585201,0.13077767,90741.0,90723.0,0.110225]
["bitfinex","BTCUSD",1731803585202,0.326029,90720.0,90717.0,0.004407]
["bitfinex","BTCUSD",1731803585408,0.326029,90720.0,90691.0,0.16578524]
["bitfinex","BTCUSD",1731803585409,0.110249,90703.0,90702.0,0.16578524]
["bitfinex","BTCUSD",1731803585640,0.37014005,90703.0,90702.0,0.16578524]
["bitfinex","BTCUSD",1731803585872,0.37014005,90703.0,90691.0,0.16578524]
["bitfinex","BTCUSD",1731803585873,0.110263,90692.0,90691.0,0.16578524]
["bitfinex","BTCUSD",1731803586106,0.16375749,90692.0,90691.0,0.16578524]
["bitfinex","BTCUSD",1731803586340,0.16375749,90692.0,90681.0,0.0017148]
["bitfinex","BTCUSD",1731803586341,0.02057467,90692.0,90689.0,0.110265]
["bitfinex","BTCUSD",1731803586570,0.1,90703.0,90681.0,0.0017148]
["bitfinex","BTCUSD",1731803586571,0.02057467,90691.0,90686.0,0.11027]
["bitfinex","BTCUSD",1731803586802,0.02057467,90691.0,90684.0,0.220546]
["bitfinex","BTCUSD",1731803586803,0.02057467,90690.0,90689.0,0.110266]
["bitfinex","BTCUSD",1731803587254,0.13082667,90701.0,90681.0,0.2222678]
["bitfinex","BTCUSD",1731803587481,0.02057467,90700.0,90681.0,0.2222678]
["bitfinex","BTCUSD",1731803587707,0.110256,90698.0,90681.0,0.2222678]
["bitfinex","BTCUSD",1731803587951,0.02057467,90697.0,90687.0,0.110268]
["bitfinex","BTCUSD",1731803588198,0.02057467,90697.0,90688.0,0.0787]
["bitfinex","BTCUSD",1731803588417,0.02057467,90696.0,90688.0,0.0787]
["bitfinex","BTCUSD",1731803588647,0.02057467,90696.0,90690.0,0.110264]
["bitfinex","BTCUSD",1731803588877,0.02057467,90695.0,90690.0,0.110265]
["bitfinex","BTCUSD",1731803589108,0.02057467,90695.0,90688.0,0.0787]
["bitfinex","BTCUSD",1731803589109,0.0205267,90701.0,90688.0,0.299234]
["bitfinex","BTCUSD",1731803589363,0.0205267,90700.0,90688.0,0.0787]
["bitfinex","BTCUSD",1731803589604,0.0205267,90699.0,90688.0,0.0787]
["bitfinex","BTCUSD",1731803589833,0.0205267,90698.0,90688.0,0.0787]
["bitfinex","BTCUSD",1731803590085,0.220492,90707.0,90688.0,0.0787]
["bitfinex","BTCUSD",1731803590086,0.0205267,90700.0,90689.0,0.002205]
["bitfinex","BTCUSD",1731803590308,0.38625824,90715.0,90689.0,0.002205]
["bitfinex","BTCUSD",1731803590309,0.0205267,90711.0,90691.0,0.220529]
["bitfinex","BTCUSD",1731803590532,0.16578524,90715.0,90691.0,0.220529]
["bitfinex","BTCUSD",1731803590533,0.16578524,90705.0,90692.0,0.0022048]
["bitfinex","BTCUSD",1731803590761,0.0205267,90710.0,90709.0,0.110242]
["bitfinex","BTCUSD",1731803590984,0.16578524,90715.0,90707.0,0.220488]
["bitfinex","BTCUSD",1731803591213,0.16578524,90727.0,90708.0,0.00220465]
["bitfinex","BTCUSD",1731803591442,0.16578524,90715.0,90714.0,0.110236]
["bitfinex","BTCUSD",1731803591722,0.16578524,90727.0,90710.0,0.22048]
["bitfinex","BTCUSD",1731803591951,0.16578524,90727.0,90703.0,0.01]
["bitfinex","BTCUSD",1731803591952,0.220443,90726.0,90703.0,0.01]
["bitfinex","BTCUSD",1731803592179,0.110226,90722.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731803592413,0.16578524,90727.0,90716.0,0.220467]
["bitfinex","BTCUSD",1731803592868,0.16578524,90727.0,90703.0,0.01]
["bitfinex","BTCUSD",1731803593108,0.110223,90725.0,90716.0,0.110233]
["bitfinex","BTCUSD",1731803593355,0.16578524,90727.0,90716.0,0.110233]
["bitfinex","BTCUSD",1731803593838,0.16578524,90727.0,90704.0,0.220497]
["bitfinex","BTCUSD",1731803594074,0.16578524,90727.0,90703.0,0.01]
["bitfinex","BTCUSD",1731803594075,0.110222,90726.0,90703.0,0.01]
["bitfinex","BTCUSD",1731803594296,0.110222,90726.0,90716.0,0.110233]
["bitfinex","BTCUSD",1731803594545,0.110222,90726.0,90713.0,0.220473]
["bitfinex","BTCUSD",1731803594546,0.110222,90726.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731803594790,0.16578524,90727.0,90714.0,0.220472]
["bitfinex","BTCUSD",1731803595017,0.16578524,90732.0,90714.0,0.220472]
["bitfinex","BTCUSD",1731803595259,0.11022,90728.0,90715.0,0.110235]
["bitfinex","BTCUSD",1731803595510,0.10906255,90731.0,90703.0,0.01]
["bitfinex","BTCUSD",1731803595755,0.0808,90737.0,90713.0,0.220475]
["bitfinex","BTCUSD",1731803595756,0.16578524,90733.0,90713.0,0.220475]
["bitfinex","BTCUSD",1731803595977,0.16578524,90733.0,90714.0,0.0787]
["bitfinex","BTCUSD",1731803596201,0.16578524,90733.0,90732.0,0.110214]
["bitfinex","BTCUSD",1731803596642,0.16578524,90744.0,90718.0,0.005]
["bitfinex","BTCUSD",1731803596830,0.110202,90743.0,90720.0,0.110229]
["bitfinex","BTCUSD",1731803597124,0.110203,90742.0,90734.0,0.110212]
["bitfinex","BTCUSD",1731803597354,0.16578524,90744.0,90717.0,0.0459]
["bitfinex","BTCUSD",1731803597575,0.16578524,90744.0,90666.0,0.10218119]
["bitfinex","BTCUSD",1731803597576,0.12697123,90737.0,90714.0,0.16578524]
["bitfinex","BTCUSD",1731803597801,0.110229,90720.0,90714.0,0.16578524]
["bitfinex","BTCUSD",1731803598285,0.110221,90726.0,90705.0,0.0787]
["bitfinex","BTCUSD",1731803598512,0.110223,90725.0,90705.0,0.0787]
["bitfinex","BTCUSD",1731803598737,0.110213,90733.0,90716.0,0.0017148]
["bitfinex","BTCUSD",1731803598967,0.49527179,90734.0,90717.0,0.220465]
["bitfinex","BTCUSD",1731803598968,0.11022,90728.0,90717.0,0.220465]
["bitfinex","BTCUSD",1731803599192,0.11022,90728.0,90719.0,0.110229]
["bitfinex","BTCUSD",1731803599710,0.110211,90735.0,90727.0,0.11022]
["bitfinex","BTCUSD",1731803599953,0.16578524,90734.0,90722.0,0.220453]
["bitfinex","BTCUSD",1731803600200,0.11021,90736.0,90728.0,0.110218]
["bitfinex","BTCUSD",1731803600453,0.0067148,90747.0,90716.0,0.2221818]
["bitfinex","BTCUSD",1731803600454,0.1119108,90747.0,90739.0,0.110205]
["bitfinex","BTCUSD",1731803600684,0.0017148,90747.0,90727.0,0.00220405]
["bitfinex","BTCUSD",1731803600921,0.0017148,90747.0,90737.0,0.110207]
["bitfinex","BTCUSD",1731803601134,0.0017148,90747.0,90742.0,0.110201]
["bitfinex","BTCUSD",1731803601363,0.0017148,90747.0,90726.0,0.0787]
["bitfinex","BTCUSD",1731803601364,0.0017148,90747.0,90743.0,0.1102]
["bitfinex","BTCUSD",1731803601601,0.0017148,90747.0,90741.0,0.110203]
["bitfinex","BTCUSD",1731803602348,0.0017148,90747.0,90738.0,0.220413]
["bitfinex","BTCUSD",1731803602581,0.0017148,90747.0,90729.0,0.220436]
["bitfinex","BTCUSD",1731803602807,0.0017148,90747.0,90746.0,0.110197]
["bitfinex","BTCUSD",1731803603545,0.0017148,90747.0,90746.0,0.11240088]
["bitfinex","BTCUSD",1731803603783,0.0017148,90747.0,90746.0,0.110197]
["bitfinex","BTCUSD",1731803607177,0.0017148,90747.0,90746.0,0.11240064]
["bitfinex","BTCUSD",1731803607865,0.0017148,90747.0,90746.0,0.22646319]
["bitfinex","BTCUSD",1731803608317,0.09150004,90767.0,90766.0,0.110173]
["bitfinex","BTCUSD",1731803608767,0.0008571,90773.0,90762.0,0.220354]
["bitfinex","BTCUSD",1731803609003,0.0008571,90773.0,90772.0,0.110166]
["bitfinex","BTCUSD",1731803609678,0.0008571,90773.0,90771.0,0.110166]
["bitfinex","BTCUSD",1731803609925,0.0008571,90773.0,90756.0,0.01]
["bitfinex","BTCUSD",1731803610138,0.0008571,90773.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731803610375,0.0008571,90773.0,90757.0,0.220368]
["bitfinex","BTCUSD",1731803610608,0.0008571,90773.0,90761.0,0.220358]
["bitfinex","BTCUSD",1731803610822,0.0008571,90773.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731803610823,0.0008571,90773.0,90759.0,0.220363]
["bitfinex","BTCUSD",1731803611043,0.0008571,90773.0,90771.0,0.110166]
["bitfinex","BTCUSD",1731803611271,0.0008571,90773.0,90760.0,0.220361]
["bitfinex","BTCUSD",1731803611489,0.0008571,90773.0,90771.0,0.110166]
["bitfinex","BTCUSD",1731803611935,0.0008571,90773.0,90772.0,0.110166]
["bitfinex","BTCUSD",1731803616858,0.0008571,90773.0,90772.0,0.11236907]
["bitfinex","BTCUSD",1731803617758,0.0008571,90773.0,90772.0,0.110166]
["bitfinex","BTCUSD",1731803619187,0.0008571,90773.0,90768.0,0.110169]
["bitfinex","BTCUSD",1731803619444,0.0008571,90773.0,90756.0,0.11406255]
["bitfinex","BTCUSD",1731803619445,0.0008571,90773.0,90772.0,0.110166]
["bitfinex","BTCUSD",1731803620382,0.0008571,90773.0,90772.0,0.11236919]
["bitfinex","BTCUSD",1731803620625,0.0008571,90773.0,90772.0,0.110166]
["bitfinex","BTCUSD",1731803623145,0.09149934,90786.0,90771.0,0.09020294]
["bitfinex","BTCUSD",1731803623400,0.09149934,90786.0,90785.0,0.11015]
["bitfinex","BTCUSD",1731803623649,0.220239,90811.0,90796.0,0.110137]
["bitfinex","BTCUSD",1731803623650,0.0788,90804.0,90796.0,0.110137]
["bitfinex","BTCUSD",1731803623875,0.1277,90804.0,90796.0,0.110137]
["bitfinex","BTCUSD",1731803624091,0.1277,90804.0,90799.0,0.110132]
["bitfinex","BTCUSD",1731803624319,0.10906255,90803.0,90799.0,0.110132]
["bitfinex","BTCUSD",1731803624552,0.10906255,90803.0,90792.0,0.220283]
["bitfinex","BTCUSD",1731803624776,0.10906255,90803.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731803625010,0.10906255,90803.0,90799.0,0.110133]
["bitfinex","BTCUSD",1731803625464,0.10906255,90803.0,90795.0,0.220276]
["bitfinex","BTCUSD",1731803625690,0.10906255,90803.0,90792.0,0.110141]
["bitfinex","BTCUSD",1731803625691,0.220261,90801.0,90792.0,0.110141]
["bitfinex","BTCUSD",1731803625937,0.110135,90798.0,90790.0,0.110143]
["bitfinex","BTCUSD",1731803626162,0.32931955,90803.0,90790.0,0.220288]
["bitfinex","BTCUSD",1731803626385,0.110132,90801.0,90794.0,0.110139]
["bitfinex","BTCUSD",1731803626809,0.10906255,90803.0,90774.0,0.38611224]
["bitfinex","BTCUSD",1731803627042,0.10906255,90803.0,90799.0,0.110132]
["bitfinex","BTCUSD",1731803627257,0.10906255,90803.0,90799.0,0.110133]
["bitfinex","BTCUSD",1731803627683,0.10906255,90803.0,90788.0,0.220293]
["bitfinex","BTCUSD",1731803627923,0.1277,90804.0,90775.0,0.10906255]
["bitfinex","BTCUSD",1731803627924,0.0489,90804.0,90803.0,0.110128]
["bitfinex","BTCUSD",1731803628156,0.22022,90819.0,90789.0,0.00220272]
["bitfinex","BTCUSD",1731803628157,0.0805,90813.0,90790.0,0.220288]
["bitfinex","BTCUSD",1731803628371,0.0805,90813.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731803628908,0.0805,90813.0,90809.0,0.110121]
["bitfinex","BTCUSD",1731803629145,0.0805,90813.0,90802.0,0.220257]
["bitfinex","BTCUSD",1731803629408,0.0805,90813.0,90808.0,0.110121]
["bitfinex","BTCUSD",1731803629640,0.0805,90813.0,90809.0,0.11012]
["bitfinex","BTCUSD",1731803630407,0.08054198,90813.0,90796.0,0.16578524]
["bitfinex","BTCUSD",1731803630609,0.08054198,90813.0,90786.0,0.16578524]
["bitfinex","BTCUSD",1731803630610,0.0805,90799.0,90786.0,0.16578524]
["bitfinex","BTCUSD",1731803630848,0.190633,90799.0,90797.0,0.16578524]
["bitfinex","BTCUSD",1731803631085,0.190633,90799.0,90789.0,0.220291]
["bitfinex","BTCUSD",1731803631086,0.0805,90799.0,90789.0,0.220291]
["bitfinex","BTCUSD",1731803631294,0.0452,90798.0,90786.0,0.38608224]
["bitfinex","BTCUSD",1731803631563,0.0452,90798.0,90788.0,0.220293]
["bitfinex","BTCUSD",1731803631779,0.0452,90798.0,90786.0,0.16578524]
["bitfinex","BTCUSD",1731803631780,0.0452,90798.0,90796.0,0.110136]
["bitfinex","BTCUSD",1731803632861,0.0452,90798.0,90789.0,0.220291]
["bitfinex","BTCUSD",1731803632862,0.110137,90796.0,90789.0,0.110145]
["bitfinex","BTCUSD",1731803633087,0.110137,90796.0,90778.0,0.220316]
["bitfinex","BTCUSD",1731803633088,0.0452,90798.0,90785.0,0.16578524]
["bitfinex","BTCUSD",1731803633304,0.110137,90796.0,90789.0,0.110145]
["bitfinex","BTCUSD",1731803633797,0.110138,90795.0,90789.0,0.110145]
["bitfinex","BTCUSD",1731803634009,0.0452,90798.0,90787.0,0.220295]
["bitfinex","BTCUSD",1731803634010,0.110138,90796.0,90787.0,0.220295]
["bitfinex","BTCUSD",1731803634247,0.21098524,90798.0,90776.0,0.220322]
["bitfinex","BTCUSD",1731803634475,0.21098524,90798.0,90773.0,0.220328]
["bitfinex","BTCUSD",1731803634476,0.220274,90796.0,90773.0,0.220328]
["bitfinex","BTCUSD",1731803634695,0.220276,90795.0,90782.0,0.220306]
["bitfinex","BTCUSD",1731803634907,0.110146,90789.0,90782.0,0.110153]
["bitfinex","BTCUSD",1731803635151,0.220281,90793.0,90772.0,0.005]
["bitfinex","BTCUSD",1731803635377,0.110144,90790.0,90784.0,0.110151]
["bitfinex","BTCUSD",1731803635601,0.110147,90787.0,90786.0,0.0017128]
["bitfinex","BTCUSD",1731803635814,0.235847,90787.0,90786.0,0.0017128]
["bitfinex","BTCUSD",1731803636036,0.34490955,90787.0,90786.0,0.0017128]
["bitfinex","BTCUSD",1731803636724,0.110164,90774.0,90772.0,0.16578524]
["bitfinex","BTCUSD",1731803637179,0.110164,90774.0,90768.0,0.11017]
["bitfinex","BTCUSD",1731803637907,0.110164,90774.0,90764.0,0.220349]
["bitfinex","BTCUSD",1731803637908,0.16578524,90785.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731803638131,0.03306255,90784.0,90758.0,0.16578524]
["bitfinex","BTCUSD",1731803638364,0.110161,90776.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731803638616,0.220317,90778.0,90766.0,0.110172]
["bitfinex","BTCUSD",1731803638853,0.03306255,90784.0,90758.0,0.16578524]
["bitfinex","BTCUSD",1731803638854,0.0452,90770.0,90758.0,0.16578524]
["bitfinex","BTCUSD",1731803639123,0.11017,90768.0,90758.0,0.27596724]
["bitfinex","BTCUSD",1731803639375,0.11017,90768.0,90750.0,0.220384]
["bitfinex","BTCUSD",1731803639376,0.110179,90761.0,90751.0,0.16578524]
["bitfinex","BTCUSD",1731803639585,0.110178,90763.0,90751.0,0.16578524]
["bitfinex","BTCUSD",1731803639839,0.110175,90765.0,90758.0,0.110182]
["bitfinex","BTCUSD",1731803640059,0.0805,90769.0,90754.0,0.220374]
["bitfinex","BTCUSD",1731803640060,0.110176,90764.0,90754.0,0.220374]
["bitfinex","BTCUSD",1731803640293,0.110175,90765.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731803640529,0.110176,90764.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731803640761,0.110174,90766.0,90760.0,0.1118944]
["bitfinex","BTCUSD",1731803641512,0.220341,90768.0,90760.0,0.1118944]
["bitfinex","BTCUSD",1731803641513,0.110179,90761.0,90760.0,0.0017144]
["bitfinex","BTCUSD",1731803641742,0.220346,90766.0,90760.0,0.0017144]
["bitfinex","BTCUSD",1731803641969,0.01645131,90765.0,90760.0,0.1118934]
["bitfinex","BTCUSD",1731803642204,0.01645131,90764.0,90760.0,0.1118934]
["bitfinex","BTCUSD",1731803642436,0.110179,90761.0,90760.0,0.0017144]
["bitfinex","BTCUSD",1731803642882,0.01645131,90763.0,90760.0,0.0017144]
["bitfinex","BTCUSD",1731803643109,0.01645131,90761.0,90760.0,0.0017144]
["bitfinex","BTCUSD",1731803643338,0.110176,90764.0,90760.0,0.0017144]
["bitfinex","BTCUSD",1731803643569,0.0805,90769.0,90760.0,0.2220754]
["bitfinex","BTCUSD",1731803643781,0.110173,90767.0,90761.0,0.110179]
["bitfinex","BTCUSD",1731803644257,0.300839,90769.0,90760.0,0.0017144]
["bitfinex","BTCUSD",1731803644504,0.110172,90767.0,90761.0,0.110178]
["bitfinex","BTCUSD",1731803645191,0.02181065,90775.0,90761.0,0.110178]
["bitfinex","BTCUSD",1731803645192,4.198e-05,90777.0,90762.0,0.16578524]
["bitfinex","BTCUSD",1731803645441,4.198e-05,90777.0,90760.0,0.0017144]
["bitfinex","BTCUSD",1731803645664,0.16578524,90775.0,90761.0,0.22256135]
["bitfinex","BTCUSD",1731803645882,0.16578524,90775.0,90774.0,0.110163]
["bitfinex","BTCUSD",1731803646328,4.198e-05,90777.0,90774.0,0.110162]
["bitfinex","BTCUSD",1731803646560,4.198e-05,90777.0,90771.0,0.220333]
["bitfinex","BTCUSD",1731803646777,4.198e-05,90777.0,90776.0,0.110161]
["bitfinex","BTCUSD",1731803648654,4.198e-05,90777.0,90776.0,0.19386388]
["bitfinex","BTCUSD",1731803649140,4.198e-05,90777.0,90776.0,0.30292643]
["bitfinex","BTCUSD",1731803649373,4.198e-05,90777.0,90776.0,0.30072355]
["bitfinex","BTCUSD",1731803649827,4.198e-05,90777.0,90776.0,0.30572355]
["bitfinex","BTCUSD",1731803653206,0.19721233,90817.0,90776.0,0.30572355]
["bitfinex","BTCUSD",1731803653207,0.16578524,90788.0,90787.0,0.005]
["bitfinex","BTCUSD",1731803653441,0.09154022,90798.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731803654082,0.110111,90817.0,90808.0,0.110122]
["bitfinex","BTCUSD",1731803654345,0.220223,90817.0,90804.0,0.220252]
["bitfinex","BTCUSD",1731803654593,0.220233,90813.0,90798.0,0.220266]
["bitfinex","BTCUSD",1731803654792,0.0772,90818.0,90792.0,0.220283]
["bitfinex","BTCUSD",1731803654793,0.220224,90817.0,90792.0,0.220283]
["bitfinex","BTCUSD",1731803655027,0.220224,90817.0,90806.0,0.110124]
["bitfinex","BTCUSD",1731803655231,0.11012,90810.0,90804.0,0.110127]
["bitfinex","BTCUSD",1731803655449,0.220232,90813.0,90804.0,0.110126]
["bitfinex","BTCUSD",1731803655672,0.110119,90811.0,90804.0,0.110126]
["bitfinex","BTCUSD",1731803656107,0.11012,90810.0,90804.0,0.110126]
["bitfinex","BTCUSD",1731803656333,0.11012,90810.0,90805.0,0.110125]
["bitfinex","BTCUSD",1731803656788,0.220224,90817.0,90792.0,0.220283]
["bitfinex","BTCUSD",1731803656993,0.110128,90803.0,90797.0,0.16578524]
["bitfinex","BTCUSD",1731803657207,0.110128,90803.0,90797.0,0.27592024]
["bitfinex","BTCUSD",1731803657432,0.110128,90803.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731803657639,0.110128,90803.0,90792.0,0.220283]
["bitfinex","BTCUSD",1731803657878,0.220243,90809.0,90786.0,0.16578524]
["bitfinex","BTCUSD",1731803657879,0.0772,90798.0,90786.0,0.16578524]
["bitfinex","BTCUSD",1731803658117,0.110136,90797.0,90792.0,0.110141]
["bitfinex","BTCUSD",1731803658545,0.110138,90796.0,90787.0,0.330442]
["bitfinex","BTCUSD",1731803658807,0.297469,90798.0,90789.0,0.110144]
["bitfinex","BTCUSD",1731803658808,0.330406,90797.0,90789.0,0.110144]
["bitfinex","BTCUSD",1731803659037,0.0772,90798.0,90777.0,0.32938155]
["bitfinex","BTCUSD",1731803659038,0.0772,90798.0,90777.0,0.10906255]
["bitfinex","BTCUSD",1731803659255,0.0772,90798.0,90794.0,0.110138]
["bitfinex","BTCUSD",1731803659503,0.0772,90798.0,90782.0,0.220307]
["bitfinex","BTCUSD",1731803659504,0.110138,90795.0,90778.0,0.10906255]
["bitfinex","BTCUSD",1731803659754,0.0772,90798.0,90772.0,0.005]
["bitfinex","BTCUSD",1731803659755,0.110144,90791.0,90785.0,0.110149]
["bitfinex","BTCUSD",1731803660210,0.110144,90790.0,90785.0,0.110149]
["bitfinex","BTCUSD",1731803660431,0.220278,90794.0,90786.0,0.110148]
["bitfinex","BTCUSD",1731803660729,0.220278,90794.0,90777.0,0.22032]
["bitfinex","BTCUSD",1731803660730,0.110143,90791.0,90784.0,0.11015]
["bitfinex","BTCUSD",1731803660929,0.16578524,90795.0,90782.0,0.220306]
["bitfinex","BTCUSD",1731803661166,0.110141,90793.0,90786.0,0.110148]
["bitfinex","BTCUSD",1731803661413,0.0452,90794.0,90776.0,0.220322]
["bitfinex","BTCUSD",1731803661414,0.0452,90794.0,90780.0,0.110155]
["bitfinex","BTCUSD",1731803661634,0.0452,90794.0,90779.0,0.220315]
["bitfinex","BTCUSD",1731803661635,0.110146,90788.0,90779.0,0.220315]
["bitfinex","BTCUSD",1731803661863,0.110146,90788.0,90783.0,0.110152]
["bitfinex","BTCUSD",1731803661864,0.110147,90788.0,90783.0,0.110152]
["bitfinex","BTCUSD",1731803662080,0.0452,90794.0,90783.0,0.110151]
["bitfinex","BTCUSD",1731803662081,0.110145,90789.0,90783.0,0.110151]
["bitfinex","BTCUSD",1731803662789,0.220281,90793.0,90780.0,0.220312]
["bitfinex","BTCUSD",1731803663009,0.110146,90788.0,90780.0,0.220312]
["bitfinex","BTCUSD",1731803663249,0.110146,90788.0,90781.0,0.110155]
["bitfinex","BTCUSD",1731803663463,0.002,90788.0,90774.0,0.220326]
["bitfinex","BTCUSD",1731803663682,0.110152,90784.0,90776.0,0.110161]
["bitfinex","BTCUSD",1731803663914,0.15626255,90794.0,90779.0,0.110157]
["bitfinex","BTCUSD",1731803664148,0.11015,90785.0,90779.0,0.110157]
["bitfinex","BTCUSD",1731803664373,0.11015,90785.0,90777.0,0.22032]
["bitfinex","BTCUSD",1731803664374,0.110157,90779.0,90773.0,0.110164]
["bitfinex","BTCUSD",1731803664672,0.110157,90779.0,90774.0,0.16578524]
["bitfinex","BTCUSD",1731803664895,0.110156,90780.0,90774.0,0.110162]
["bitfinex","BTCUSD",1731803665127,0.110156,90780.0,90765.0,0.220349]
["bitfinex","BTCUSD",1731803665128,0.110156,90780.0,90775.0,0.110161]
["bitfinex","BTCUSD",1731803665359,0.110156,90781.0,90775.0,0.110161]
["bitfinex","BTCUSD",1731803665585,0.220291,90789.0,90775.0,0.220323]
["bitfinex","BTCUSD",1731803665801,0.110151,90784.0,90777.0,0.110158]
["bitfinex","BTCUSD",1731803666268,0.110151,90784.0,90766.0,0.220346]
["bitfinex","BTCUSD",1731803666269,0.09860545,90799.0,90778.0,0.0022031]
["bitfinex","BTCUSD",1731803666542,0.0008565,90803.0,90793.0,0.11014]
["bitfinex","BTCUSD",1731803666543,0.21098524,90794.0,90793.0,0.11014]
["bitfinex","BTCUSD",1731803666767,0.0452,90794.0,90793.0,0.11014]
["bitfinex","BTCUSD",1731803667432,0.0008565,90803.0,90780.0,0.0775]
["bitfinex","BTCUSD",1731803667433,0.0008565,90803.0,90802.0,0.110129]
["bitfinex","BTCUSD",1731803668136,0.16578524,90808.0,90798.0,0.220266]
["bitfinex","BTCUSD",1731803668137,0.09064174,90808.0,90798.0,0.220266]
["bitfinex","BTCUSD",1731803668380,0.110119,90811.0,90804.0,0.110126]
["bitfinex","BTCUSD",1731803668628,0.22022,90818.0,90806.0,0.110124]
["bitfinex","BTCUSD",1731803668853,0.110118,90812.0,90806.0,0.110124]
["bitfinex","BTCUSD",1731803669094,0.22023,90814.0,90806.0,0.110124]
["bitfinex","BTCUSD",1731803669328,0.110118,90812.0,90806.0,0.110124]
["bitfinex","BTCUSD",1731803669567,0.110118,90812.0,90803.0,0.220255]
["bitfinex","BTCUSD",1731803669568,0.110116,90813.0,90803.0,0.220255]
["bitfinex","BTCUSD",1731803669829,0.110116,90813.0,90805.0,0.220252]
["bitfinex","BTCUSD",1731803670030,0.110116,90813.0,90787.0,0.220295]
["bitfinex","BTCUSD",1731803670256,0.110116,90813.0,90786.0,0.11406255]
["bitfinex","BTCUSD",1731803670257,0.110117,90812.0,90798.0,0.16578524]
["bitfinex","BTCUSD",1731803670519,0.110119,90811.0,90799.0,0.220265]
["bitfinex","BTCUSD",1731803670748,0.16578524,90810.0,90799.0,0.220265]
["bitfinex","BTCUSD",1731803671207,0.110122,90809.0,90803.0,0.110128]
["bitfinex","BTCUSD",1731803671697,0.302427,90816.0,90792.0,0.0017126]
["bitfinex","BTCUSD",1731803671698,0.110116,90813.0,90807.0,0.110122]
["bitfinex","BTCUSD",1731803671935,0.302427,90816.0,90796.0,0.16578524]
["bitfinex","BTCUSD",1731803671936,0.0830563,90816.0,90796.0,0.16578524]
["bitfinex","BTCUSD",1731803672159,0.0830563,90816.0,90808.0,0.110121]
["bitfinex","BTCUSD",1731803672160,0.110115,90814.0,90808.0,0.110121]
["bitfinex","BTCUSD",1731803672421,0.110117,90813.0,90806.0,0.110124]
["bitfinex","BTCUSD",1731803672631,0.0830563,90816.0,90806.0,0.110124]
["bitfinex","BTCUSD",1731803672632,0.22023,90814.0,90806.0,0.110124]
["bitfinex","BTCUSD",1731803672854,0.110118,90812.0,90806.0,0.110124]
["bitfinex","BTCUSD",1731803673071,0.110116,90814.0,90803.0,0.220257]
["bitfinex","BTCUSD",1731803673293,0.0830563,90816.0,90797.0,0.220271]
["bitfinex","BTCUSD",1731803673535,0.110113,90815.0,90810.0,0.110119]
["bitfinex","BTCUSD",1731803673814,0.110115,90814.0,90809.0,0.110121]
["bitfinex","BTCUSD",1731803674031,0.110115,90814.0,90808.0,0.110122]
["bitfinex","BTCUSD",1731803674554,0.110117,90813.0,90804.0,0.110127]
["bitfinex","BTCUSD",1731803674767,0.110117,90812.0,90805.0,0.110125]
["bitfinex","BTCUSD",1731803674985,0.110117,90812.0,90803.0,0.220255]
["bitfinex","BTCUSD",1731803675217,0.110117,90812.0,90806.0,0.110124]
["bitfinex","BTCUSD",1731803675440,0.0830563,90816.0,90797.0,0.330406]
["bitfinex","BTCUSD",1731803675664,0.0830563,90816.0,90807.0,0.110123]
["bitfinex","BTCUSD",1731803675872,0.110116,90813.0,90807.0,0.110123]
["bitfinex","BTCUSD",1731803677285,0.0830563,90816.0,90807.0,0.110122]
["bitfinex","BTCUSD",1731803677286,0.110115,90814.0,90807.0,0.110122]
["bitfinex","BTCUSD",1731803677516,0.110115,90814.0,90809.0,0.110121]
["bitfinex","BTCUSD",1731803677781,0.0008563,90816.0,90800.0,0.220264]
["bitfinex","BTCUSD",1731803678005,0.0008563,90816.0,90806.0,0.16578524]
["bitfinex","BTCUSD",1731803678278,0.0008563,90816.0,90801.0,0.00220234]
["bitfinex","BTCUSD",1731803678279,0.0008563,90816.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731803681686,0.0008563,90816.0,90808.0,0.220244]
["bitfinex","BTCUSD",1731803681989,0.0008563,90816.0,90800.0,0.220263]
["bitfinex","BTCUSD",1731803682158,0.0008563,90816.0,90803.0,0.110128]
["bitfinex","BTCUSD",1731803682159,0.110123,90808.0,90803.0,0.110128]
["bitfinex","BTCUSD",1731803682403,0.0008563,90816.0,90792.0,0.2660296]
["bitfinex","BTCUSD",1731803682404,0.220232,90813.0,90792.0,0.2660296]
["bitfinex","BTCUSD",1731803682644,0.16578524,90815.0,90801.0,0.11013]
["bitfinex","BTCUSD",1731803682871,0.11012,90810.0,90803.0,0.110127]
["bitfinex","BTCUSD",1731803683335,0.16578524,90815.0,90792.0,0.2660296]
["bitfinex","BTCUSD",1731803683585,0.110118,90812.0,90805.0,0.110125]
["bitfinex","BTCUSD",1731803683822,0.330345,90814.0,90805.0,0.110125]
["bitfinex","BTCUSD",1731803684032,0.330345,90814.0,90806.0,0.0008562]
["bitfinex","BTCUSD",1731803684033,0.22023,90814.0,90806.0,0.0008562]
["bitfinex","BTCUSD",1731803684296,0.110118,90812.0,90806.0,0.0008562]
["bitfinex","BTCUSD",1731803684990,0.110118,90811.0,90806.0,0.0008562]
["bitfinex","BTCUSD",1731803685226,0.04458703,90816.0,90806.0,0.0008562]
["bitfinex","BTCUSD",1731803685491,0.110118,90812.0,90807.0,0.110123]
["bitfinex","BTCUSD",1731803685952,0.04458703,90816.0,90806.0,0.0008562]
["bitfinex","BTCUSD",1731803686185,0.110114,90815.0,90808.0,0.220244]
["bitfinex","BTCUSD",1731803686425,0.04458703,90816.0,90808.0,0.110121]
["bitfinex","BTCUSD",1731803686661,0.110115,90814.0,90808.0,0.110121]
["bitfinex","BTCUSD",1731803686885,0.0008563,90816.0,90809.0,0.16578524]
["bitfinex","BTCUSD",1731803687126,0.0008563,90816.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731803689318,0.01113579,90816.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731803689754,0.0008563,90816.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731803692175,0.01113399,90816.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731803692396,0.0008563,90816.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731803693330,0.0111356,90816.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731803693588,0.110113,90815.0,90806.0,0.0008562]
["bitfinex","BTCUSD",1731803693814,0.0102793,90814.0,90806.0,0.0008562]
["bitfinex","BTCUSD",1731803694032,0.0102793,90813.0,90806.0,0.0008562]
["bitfinex","BTCUSD",1731803694263,0.0102793,90812.0,90806.0,0.0008562]
["bitfinex","BTCUSD",1731803694469,0.0102793,90812.0,90808.0,0.220244]
["bitfinex","BTCUSD",1731803694681,0.0102793,90812.0,90806.0,0.0008562]
["bitfinex","BTCUSD",1731803694682,0.0102793,90811.0,90806.0,0.0008562]
["bitfinex","BTCUSD",1731803694927,0.0471563,90816.0,90806.0,0.0008562]
["bitfinex","BTCUSD",1731803695169,0.0471563,90816.0,90813.0,0.110115]
["bitfinex","BTCUSD",1731803695412,0.0471563,90816.0,90808.0,0.220244]
["bitfinex","BTCUSD",1731803695413,0.0471563,90816.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731803695691,0.0008563,90816.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731803697953,0.0008563,90816.0,90807.0,0.220246]
["bitfinex","BTCUSD",1731803698207,0.0008563,90816.0,90810.0,0.110119]
["bitfinex","BTCUSD",1731803698430,0.16578524,90824.0,90807.0,0.220246]
["bitfinex","BTCUSD",1731803698643,0.16578524,90824.0,90806.0,0.0008562]
["bitfinex","BTCUSD",1731803698644,0.110109,90819.0,90806.0,0.0008562]
["bitfinex","BTCUSD",1731803698856,0.110109,90819.0,90812.0,0.110116]
["bitfinex","BTCUSD",1731803699070,0.220208,90823.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731803699071,0.11011,90818.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731803699306,0.11011,90818.0,90807.0,0.220247]
["bitfinex","BTCUSD",1731803699565,0.11011,90818.0,90811.0,0.110118]
["bitfinex","BTCUSD",1731803699801,0.11011,90818.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731803700009,0.11011,90818.0,90813.0,0.110115]
["bitfinex","BTCUSD",1731803700242,0.220208,90823.0,90806.0,0.0008562]
["bitfinex","BTCUSD",1731803700456,0.110108,90820.0,90814.0,0.110114]
["bitfinex","BTCUSD",1731803700735,0.10906255,90819.0,90800.0,0.03414224]
["bitfinex","BTCUSD",1731803700981,0.1303,90830.0,90800.0,0.03414224]
["bitfinex","BTCUSD",1731803700982,0.1253,90818.0,90815.0,0.110112]
["bitfinex","BTCUSD",1731803701265,0.220208,90823.0,90815.0,0.110112]
["bitfinex","BTCUSD",1731803701266,0.16578524,90823.0,90817.0,0.11011]
["bitfinex","BTCUSD",1731803701504,0.079,90827.0,90818.0,0.110109]
["bitfinex","BTCUSD",1731803701730,0.079,90827.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731803701731,0.110105,90822.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731803701964,0.079,90827.0,90816.0,0.220223]
["bitfinex","BTCUSD",1731803702177,0.1891,90827.0,90820.0,0.110107]
["bitfinex","BTCUSD",1731803702419,0.079,90827.0,90816.0,0.220223]
["bitfinex","BTCUSD",1731803702628,0.110103,90824.0,90816.0,0.220223]
["bitfinex","BTCUSD",1731803702847,0.220207,90824.0,90812.0,0.220233]
["bitfinex","BTCUSD",1731803703059,0.220207,90824.0,90797.0,0.005]
["bitfinex","BTCUSD",1731803703060,0.110115,90814.0,90810.0,0.16578524]
["bitfinex","BTCUSD",1731803703330,0.110105,90823.0,90816.0,0.110111]
["bitfinex","BTCUSD",1731803703564,0.110105,90822.0,90816.0,0.110111]
["bitfinex","BTCUSD",1731803703789,0.01648099,90821.0,90814.0,0.110114]
["bitfinex","BTCUSD",1731803704009,0.12658699,90821.0,90803.0,0.220257]
["bitfinex","BTCUSD",1731803704228,0.220203,90825.0,90803.0,0.220257]
["bitfinex","BTCUSD",1731803704229,0.12658899,90820.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731803704461,0.12658899,90820.0,90809.0,0.16578524]
["bitfinex","BTCUSD",1731803704462,0.12658399,90824.0,90818.0,0.110109]
["bitfinex","BTCUSD",1731803704684,0.12658399,90824.0,90810.0,0.22024]
["bitfinex","BTCUSD",1731803704685,0.01648099,90824.0,90820.0,0.110107]
["bitfinex","BTCUSD",1731803704899,0.01648099,90824.0,90810.0,0.22024]
["bitfinex","BTCUSD",1731803705146,0.01648099,90824.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731803705367,0.01648099,90823.0,90822.0,0.110105]
["bitfinex","BTCUSD",1731803705582,0.01648099,90823.0,90811.0,0.16578524]
["bitfinex","BTCUSD",1731803705583,0.0796,90833.0,90814.0,0.0761]
["bitfinex","BTCUSD",1731803705843,0.0008565,90834.0,90833.0,0.110092]
["bitfinex","BTCUSD",1731803708494,0.0008565,90834.0,90833.0,0.24215455]
["bitfinex","BTCUSD",1731803713265,0.16578524,90853.0,90851.0,0.11007]
["bitfinex","BTCUSD",1731803713266,0.09315734,90853.0,90851.0,0.11007]
["bitfinex","BTCUSD",1731803713768,0.00491557,90852.0,90851.0,0.11007]
["bitfinex","BTCUSD",1731803714434,0.110063,90857.0,90850.0,0.110071]
["bitfinex","BTCUSD",1731803714646,0.0474,90866.0,90846.0,0.220152]
["bitfinex","BTCUSD",1731803714647,0.00491564,90856.0,90846.0,0.220152]
["bitfinex","BTCUSD",1731803715097,0.00491564,90856.0,90850.0,0.110071]
["bitfinex","BTCUSD",1731803715581,0.110063,90857.0,90850.0,0.110071]
["bitfinex","BTCUSD",1731803715843,0.0524,90866.0,90838.0,0.220172]
["bitfinex","BTCUSD",1731803715844,0.220133,90854.0,90838.0,0.220172]
["bitfinex","BTCUSD",1731803716097,0.18866255,90853.0,90822.0,0.0761]
["bitfinex","BTCUSD",1731803716347,0.220158,90844.0,90832.0,0.220185]
["bitfinex","BTCUSD",1731803716563,0.12697123,90849.0,90825.0,0.1101]
["bitfinex","BTCUSD",1731803716780,0.12697123,90849.0,90833.0,0.16578524]
["bitfinex","BTCUSD",1731803716781,0.11009,90834.0,90833.0,0.16578524]
["bitfinex","BTCUSD",1731803717221,0.11503412,90834.0,90828.0,0.110098]
["bitfinex","BTCUSD",1731803717428,0.110092,90833.0,90828.0,0.110098]
["bitfinex","BTCUSD",1731803717649,0.00494408,90832.0,90828.0,0.110098]
["bitfinex","BTCUSD",1731803717870,0.00494408,90832.0,90826.0,0.220201]
["bitfinex","BTCUSD",1731803718085,0.00494408,90832.0,90831.0,0.110094]
["bitfinex","BTCUSD",1731803718300,0.0474,90835.0,90832.0,0.110092]
["bitfinex","BTCUSD",1731803718525,0.00494408,90832.0,90828.0,0.215196]
["bitfinex","BTCUSD",1731803718735,0.11009,90834.0,90824.0,0.220204]
["bitfinex","BTCUSD",1731803718947,0.00494406,90831.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731803719161,0.0474,90835.0,90816.0,0.26554242]
["bitfinex","BTCUSD",1731803719162,0.0049441,90833.0,90816.0,0.04531942]
["bitfinex","BTCUSD",1731803719376,0.11503906,90831.0,90821.0,0.16578524]
["bitfinex","BTCUSD",1731803719602,0.15749,90835.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731803719825,0.0474,90835.0,90821.0,0.16578524]
["bitfinex","BTCUSD",1731803720037,0.0474,90835.0,90827.0,0.110099]
["bitfinex","BTCUSD",1731803720038,0.110093,90832.0,90827.0,0.110099]
["bitfinex","BTCUSD",1731803720256,0.110093,90832.0,90821.0,0.38685304]
["bitfinex","BTCUSD",1731803720257,0.11503906,90831.0,90821.0,0.38685304]
["bitfinex","BTCUSD",1731803720494,0.11503906,90831.0,90825.0,0.1101]
["bitfinex","BTCUSD",1731803721247,0.00494406,90831.0,90821.0,0.0008558]
["bitfinex","BTCUSD",1731803721460,0.00494406,90831.0,90824.0,0.220206]
["bitfinex","BTCUSD",1731803721675,0.0474,90835.0,90823.0,0.220208]
["bitfinex","BTCUSD",1731803721882,0.00490196,90830.0,90825.0,0.220203]
["bitfinex","BTCUSD",1731803722087,0.0474,90835.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731803722088,0.15749,90835.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731803722511,0.00490203,90834.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731803722737,0.00490203,90834.0,90826.0,0.220201]
["bitfinex","BTCUSD",1731803722950,0.00490203,90834.0,90828.0,0.220196]
["bitfinex","BTCUSD",1731803723161,0.00490203,90834.0,90826.0,0.220201]
["bitfinex","BTCUSD",1731803723162,0.00490203,90834.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731803723416,0.00490203,90834.0,90833.0,0.27587724]
["bitfinex","BTCUSD",1731803723669,0.00490203,90834.0,90822.0,0.16578524]
["bitfinex","BTCUSD",1731803723670,0.27586024,90847.0,90832.0,0.00220162]
["bitfinex","BTCUSD",1731803723884,0.16578524,90847.0,90833.0,0.00220162]
["bitfinex","BTCUSD",1731803724092,0.00483954,90846.0,90829.0,0.0794]
["bitfinex","BTCUSD",1731803724362,0.00483954,90846.0,90845.0,0.110077]
["bitfinex","BTCUSD",1731803724589,0.11007,90851.0,90845.0,0.110077]
["bitfinex","BTCUSD",1731803724801,0.110071,90850.0,90845.0,0.110077]
["bitfinex","BTCUSD",1731803724997,0.00483962,90850.0,90834.0,0.22018]
["bitfinex","BTCUSD",1731803725273,0.00483962,90850.0,90846.0,0.110075]
["bitfinex","BTCUSD",1731803725488,0.00483962,90850.0,90849.0,0.110072]
["bitfinex","BTCUSD",1731803725915,0.0474,90852.0,90849.0,0.110072]
["bitfinex","BTCUSD",1731803726133,0.00483962,90850.0,90849.0,0.110072]
["bitfinex","BTCUSD",1731803726403,0.110066,90854.0,90849.0,0.110072]
["bitfinex","BTCUSD",1731803726641,0.0837116,90856.0,90847.0,0.220148]
["bitfinex","BTCUSD",1731803726872,0.0017116,90856.0,90855.0,0.110065]
["bitfinex","BTCUSD",1731803728265,0.22018436,90879.0,90848.0,0.220145]
["bitfinex","BTCUSD",1731803728478,0.110052,90866.0,90859.0,0.110059]
["bitfinex","BTCUSD",1731803728684,0.22018436,90879.0,90849.0,0.00220122]
["bitfinex","BTCUSD",1731803728895,0.22018436,90879.0,90859.0,0.110059]
["bitfinex","BTCUSD",1731803728896,0.110052,90866.0,90859.0,0.110059]
["bitfinex","BTCUSD",1731803729129,0.110052,90866.0,90855.0,0.22013]
["bitfinex","BTCUSD",1731803729338,0.110053,90865.0,90859.0,0.110059]
["bitfinex","BTCUSD",1731803729548,0.0048399,90865.0,90860.0,0.110058]
["bitfinex","BTCUSD",1731803730047,0.0048399,90865.0,90863.0,0.110055]
["bitfinex","BTCUSD",1731803730254,0.0048399,90865.0,90864.0,0.110054]
["bitfinex","BTCUSD",1731803730466,0.0828561,90869.0,90860.0,0.220117]
["bitfinex","BTCUSD",1731803730679,0.0828561,90869.0,90866.0,0.110051]
["bitfinex","BTCUSD",1731803730895,0.00483994,90867.0,90866.0,0.110051]
["bitfinex","BTCUSD",1731803731597,0.00483994,90867.0,90863.0,0.16578524]
["bitfinex","BTCUSD",1731803731810,0.0828561,90869.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731803731811,0.0008561,90869.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731803732270,0.0008561,90869.0,90868.0,0.110049]
["bitfinex","BTCUSD",1731803739550,0.0008561,90869.0,90861.0,0.330174]
["bitfinex","BTCUSD",1731803739806,0.0008561,90869.0,90865.0,0.110053]
["bitfinex","BTCUSD",1731803740013,0.00496392,90868.0,90849.0,0.17078524]
["bitfinex","BTCUSD",1731803740228,0.00496392,90868.0,90859.0,0.38590524]
["bitfinex","BTCUSD",1731803740439,0.0008561,90869.0,90865.0,0.110052]
["bitfinex","BTCUSD",1731803740658,0.0008561,90869.0,90866.0,0.11005]
["bitfinex","BTCUSD",1731803741374,0.0008561,90869.0,90851.0,0.023]
["bitfinex","BTCUSD",1731803741375,0.00496392,90868.0,90849.0,0.16578524]
["bitfinex","BTCUSD",1731803741792,0.00496392,90868.0,90859.0,0.16578524]
["bitfinex","BTCUSD",1731803741793,0.110054,90864.0,90859.0,0.16578524]
["bitfinex","BTCUSD",1731803742010,0.220101,90867.0,90849.0,0.16578524]
["bitfinex","BTCUSD",1731803742011,0.220114,90862.0,90849.0,0.16578524]
["bitfinex","BTCUSD",1731803742247,0.00496379,90861.0,90849.0,0.16578524]
["bitfinex","BTCUSD",1731803742523,0.110063,90857.0,90849.0,0.16578524]
["bitfinex","BTCUSD",1731803742738,0.00496379,90861.0,90849.0,0.16578524]
["bitfinex","BTCUSD",1731803742739,0.110064,90856.0,90849.0,0.16578524]
["bitfinex","BTCUSD",1731803742972,0.00496369,90856.0,90849.0,0.16578524]
["bitfinex","BTCUSD",1731803743206,0.0008561,90869.0,90850.0,0.08160136]
["bitfinex","BTCUSD",1731803743424,0.16578524,90868.0,90850.0,0.0794]
["bitfinex","BTCUSD",1731803743634,0.0008561,90869.0,90859.0,0.11006]
["bitfinex","BTCUSD",1731803743853,0.11005,90868.0,90859.0,0.11006]
["bitfinex","BTCUSD",1731803744144,0.0008561,90869.0,90857.0,0.220124]
["bitfinex","BTCUSD",1731803744319,0.0008561,90869.0,90853.0,0.16578524]
["bitfinex","BTCUSD",1731803744537,0.0008557,90865.0,90863.0,0.110055]
["bitfinex","BTCUSD",1731803744774,0.0008557,90865.0,90853.0,0.16578524]
["bitfinex","BTCUSD",1731803744775,0.0008557,90865.0,90855.0,0.22013]
["bitfinex","BTCUSD",1731803744988,0.0008557,90865.0,90860.0,0.110058]
["bitfinex","BTCUSD",1731803745203,0.0008557,90865.0,90861.0,0.110058]
["bitfinex","BTCUSD",1731803746345,0.0008557,90865.0,90855.0,0.22013]
["bitfinex","BTCUSD",1731803746560,0.0008557,90865.0,90860.0,0.110058]
["bitfinex","BTCUSD",1731803746808,0.0008557,90865.0,90861.0,0.110057]
["bitfinex","BTCUSD",1731803747025,0.0008557,90865.0,90859.0,0.11006]
["bitfinex","BTCUSD",1731803747264,0.0008557,90865.0,90856.0,0.220128]
["bitfinex","BTCUSD",1731803747716,0.0008557,90865.0,90861.0,0.110057]
["bitfinex","BTCUSD",1731803748791,0.0008557,90865.0,90860.0,0.220117]
["bitfinex","BTCUSD",1731803748999,0.0008557,90865.0,90862.0,0.110056]
["bitfinex","BTCUSD",1731803749294,0.0008557,90865.0,90860.0,0.110058]
["bitfinex","BTCUSD",1731803749512,0.0008557,90865.0,90853.0,0.16578524]
["bitfinex","BTCUSD",1731803749513,0.0008557,90865.0,90854.0,0.220133]
["bitfinex","BTCUSD",1731803749735,0.0008557,90865.0,90860.0,0.110059]
["bitfinex","BTCUSD",1731803749956,0.0008557,90865.0,90851.0,0.0017114]
["bitfinex","BTCUSD",1731803750166,0.110061,90859.0,90853.0,0.16578524]
["bitfinex","BTCUSD",1731803750858,0.220111,90863.0,90851.0,0.0017114]
["bitfinex","BTCUSD",1731803751128,0.0008557,90865.0,90851.0,0.0017114]
["bitfinex","BTCUSD",1731803751129,0.1206,90864.0,90851.0,0.0017114]
["bitfinex","BTCUSD",1731803751350,0.110063,90857.0,90851.0,0.0017114]
["bitfinex","BTCUSD",1731803751816,0.220114,90862.0,90852.0,0.110068]
["bitfinex","BTCUSD",1731803752046,0.220112,90863.0,90851.0,0.0017114]
["bitfinex","BTCUSD",1731803752295,0.220112,90863.0,90851.0,0.1117804]
["bitfinex","BTCUSD",1731803752502,0.0008557,90865.0,90852.0,0.00220129]
["bitfinex","BTCUSD",1731803752732,0.0008557,90865.0,90859.0,0.22012]
["bitfinex","BTCUSD",1731803752964,0.0008557,90865.0,90851.0,0.0017114]
["bitfinex","BTCUSD",1731803752965,0.0008557,90865.0,90851.0,0.00391246]
["bitfinex","BTCUSD",1731803753198,0.0008557,90865.0,90861.0,0.110057]
["bitfinex","BTCUSD",1731803754968,0.01029585,90864.0,90863.0,0.110055]
["bitfinex","BTCUSD",1731803757100,0.01029585,90864.0,90861.0,0.110057]
["bitfinex","BTCUSD",1731803757188,0.01029585,90864.0,90857.0,0.220124]
["bitfinex","BTCUSD",1731803757423,0.01029585,90863.0,90862.0,0.110055]
["bitfinex","BTCUSD",1731803758326,0.220089,90872.0,90862.0,0.110055]
["bitfinex","BTCUSD",1731803758747,0.110048,90870.0,90862.0,0.110055]
["bitfinex","BTCUSD",1731803759511,0.110045,90872.0,90861.0,0.220116]
["bitfinex","BTCUSD",1731803759724,0.220076,90878.0,90860.0,0.220118]
["bitfinex","BTCUSD",1731803759938,0.110046,90871.0,90864.0,0.110054]
["bitfinex","BTCUSD",1731803760825,0.110047,90870.0,90862.0,0.110056]
["bitfinex","BTCUSD",1731803761072,0.220076,90878.0,90851.0,0.04628261]
["bitfinex","BTCUSD",1731803761299,0.110047,90871.0,90864.0,0.110054]
["bitfinex","BTCUSD",1731803761938,0.27632625,90873.0,90861.0,0.220116]
["bitfinex","BTCUSD",1731803762180,0.27632625,90873.0,90865.0,0.110052]
["bitfinex","BTCUSD",1731803762395,0.110046,90871.0,90865.0,0.110052]
["bitfinex","BTCUSD",1731803762611,0.110046,90871.0,90864.0,0.110053]
["bitfinex","BTCUSD",1731803763304,0.110046,90871.0,90865.0,0.110052]
["bitfinex","BTCUSD",1731803763573,0.110046,90871.0,90860.0,0.220118]
["bitfinex","BTCUSD",1731803763574,0.27632525,90873.0,90861.0,0.220116]
["bitfinex","BTCUSD",1731803763785,0.1206,90873.0,90870.0,0.110046]
["bitfinex","BTCUSD",1731803763999,0.1206,90873.0,90859.0,0.16578524]
["bitfinex","BTCUSD",1731803764254,0.0455,90873.0,90871.0,0.110045]
["bitfinex","BTCUSD",1731803764748,0.0008574,90874.0,90870.0,0.16578524]
["bitfinex","BTCUSD",1731803764999,0.0008574,90874.0,90859.0,0.16578524]
["bitfinex","BTCUSD",1731803765000,0.0008574,90874.0,90873.0,0.110043]
["bitfinex","BTCUSD",1731803771913,0.0008574,90874.0,90873.0,0.11224364]
["bitfinex","BTCUSD",1731803773143,0.0008574,90874.0,90873.0,0.11224365]
["bitfinex","BTCUSD",1731803773367,0.01028843,90880.0,90873.0,0.11224365]
["bitfinex","BTCUSD",1731803773368,0.16578524,90890.0,90874.0,0.220083]
["bitfinex","BTCUSD",1731803773584,0.04426784,90888.0,90884.0,0.110029]
["bitfinex","BTCUSD",1731803773795,0.157722,90891.0,90884.0,0.110029]
["bitfinex","BTCUSD",1731803774009,0.1477,90891.0,90875.0,0.330123]
["bitfinex","BTCUSD",1731803774217,0.1477,90891.0,90885.0,0.110028]
["bitfinex","BTCUSD",1731803774692,0.1477,90891.0,90879.0,0.16578524]
["bitfinex","BTCUSD",1731803774940,0.367745,90891.0,90879.0,0.16578524]
["bitfinex","BTCUSD",1731803775172,0.30179325,90891.0,90879.0,0.16578524]
["bitfinex","BTCUSD",1731803775398,0.30179325,90891.0,90884.0,0.110029]
["bitfinex","BTCUSD",1731803775616,0.19177125,90891.0,90879.0,0.16578524]
["bitfinex","BTCUSD",1731803775845,0.19177125,90891.0,90884.0,0.110029]
["bitfinex","BTCUSD",1731803776069,0.19177125,90891.0,90883.0,0.11003]
["bitfinex","BTCUSD",1731803776070,0.110024,90890.0,90883.0,0.11003]
["bitfinex","BTCUSD",1731803776570,0.30179325,90891.0,90879.0,0.16578524]
["bitfinex","BTCUSD",1731803776777,0.19177125,90891.0,90880.0,0.22007]
["bitfinex","BTCUSD",1731803777000,0.19177125,90891.0,90879.0,0.16578524]
["bitfinex","BTCUSD",1731803777250,0.19177125,90891.0,90886.0,0.110027]
["bitfinex","BTCUSD",1731803777464,0.09177125,90891.0,90886.0,0.110027]
["bitfinex","BTCUSD",1731803777710,0.09177125,90891.0,90889.0,0.110023]
["bitfinex","BTCUSD",1731803777963,0.0477,90891.0,90889.0,0.110023]
["bitfinex","BTCUSD",1731803778174,0.110016,90896.0,90889.0,0.110023]
["bitfinex","BTCUSD",1731803778400,0.0453,90898.0,90886.0,0.220053]
["bitfinex","BTCUSD",1731803778401,0.110018,90894.0,90887.0,0.110026]
["bitfinex","BTCUSD",1731803778819,0.110018,90894.0,90885.0,0.110028]
["bitfinex","BTCUSD",1731803779036,0.110018,90894.0,90880.0,0.220069]
["bitfinex","BTCUSD",1731803779257,0.04430597,90896.0,90889.0,0.110023]
["bitfinex","BTCUSD",1731803779464,0.04430597,90896.0,90880.0,0.22007]
["bitfinex","BTCUSD",1731803779696,0.04430597,90896.0,90846.0,0.0017116]
["bitfinex","BTCUSD",1731803779697,0.12697123,90891.0,90864.0,0.0818]
["bitfinex","BTCUSD",1731803779909,0.12697123,90891.0,90881.0,0.16578524]
["bitfinex","BTCUSD",1731803779910,0.0786,90889.0,90881.0,0.16578524]
["bitfinex","BTCUSD",1731803780158,0.110033,90882.0,90873.0,0.110042]
["bitfinex","BTCUSD",1731803780359,0.110034,90881.0,90873.0,0.110043]
["bitfinex","BTCUSD",1731803780622,0.110034,90881.0,90870.0,0.330141]
["bitfinex","BTCUSD",1731803780870,0.0453,90882.0,90869.0,0.38588124]
["bitfinex","BTCUSD",1731803780871,0.0453,90882.0,90874.0,0.110041]
["bitfinex","BTCUSD",1731803781085,0.0453,90882.0,90869.0,0.16578524]
["bitfinex","BTCUSD",1731803781292,0.1239,90895.0,90878.0,0.220075]
["bitfinex","BTCUSD",1731803781510,0.1239,90895.0,90890.0,0.110022]
["bitfinex","BTCUSD",1731803781719,0.1239,90895.0,90888.0,0.220049]
["bitfinex","BTCUSD",1731803782147,0.1239,90895.0,90888.0,0.110024]
["bitfinex","BTCUSD",1731803782354,0.1239,90895.0,90883.0,0.220061]
["bitfinex","BTCUSD",1731803782566,0.0008564,90890.0,90886.0,0.110027]
["bitfinex","BTCUSD",1731803782766,0.0008564,90890.0,90889.0,0.110024]
["bitfinex","BTCUSD",1731803783247,0.0008564,90890.0,90887.0,0.110025]
["bitfinex","BTCUSD",1731803783867,0.0008564,90890.0,90885.0,0.110028]
["bitfinex","BTCUSD",1731803784308,0.0008564,90890.0,90882.0,0.220063]
["bitfinex","BTCUSD",1731803784749,0.0008564,90890.0,90887.0,0.110025]
["bitfinex","BTCUSD",1731803785181,0.0008564,90890.0,90885.0,0.110029]
["bitfinex","BTCUSD",1731803785410,0.0008564,90890.0,90886.0,0.110027]
["bitfinex","BTCUSD",1731803785884,0.0008564,90890.0,90884.0,0.33009]
["bitfinex","BTCUSD",1731803786095,0.0008564,90890.0,90887.0,0.110026]
["bitfinex","BTCUSD",1731803786096,0.01028183,90889.0,90887.0,0.110026]
["bitfinex","BTCUSD",1731803786306,0.01113823,90890.0,90885.0,0.110028]
["bitfinex","BTCUSD",1731803786533,0.01113823,90890.0,90876.0,0.110039]
["bitfinex","BTCUSD",1731803786534,0.110031,90884.0,90876.0,0.110039]
["bitfinex","BTCUSD",1731803786741,0.0008564,90890.0,90873.0,0.220087]
["bitfinex","BTCUSD",1731803786742,0.11003,90885.0,90879.0,0.16578524]
["bitfinex","BTCUSD",1731803786952,0.23033283,90888.0,90873.0,0.220087]
["bitfinex","BTCUSD",1731803786953,0.110032,90883.0,90873.0,0.220087]
["bitfinex","BTCUSD",1731803787163,0.110035,90880.0,90855.0,0.0799]
["bitfinex","BTCUSD",1731803787377,0.01028183,90879.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731803787575,0.01028183,90878.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731803787850,0.01028183,90877.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731803788058,0.110035,90880.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731803788059,0.01028183,90876.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731803788265,0.269165,90882.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731803788679,0.110034,90881.0,90872.0,0.110043]
["bitfinex","BTCUSD",1731803788893,0.110037,90878.0,90870.0,0.110046]
["bitfinex","BTCUSD",1731803789110,0.110035,90880.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731803789333,0.110035,90880.0,90870.0,0.220094]
["bitfinex","BTCUSD",1731803789334,0.110035,90880.0,90873.0,0.110043]
["bitfinex","BTCUSD",1731803789790,0.42434911,90882.0,90873.0,0.110043]
["bitfinex","BTCUSD",1731803790029,0.110035,90880.0,90873.0,0.110043]
["bitfinex","BTCUSD",1731803790687,0.42434911,90882.0,90873.0,0.110043]
["bitfinex","BTCUSD",1731803790922,0.10906255,90881.0,90869.0,0.0017128]
["bitfinex","BTCUSD",1731803791170,0.110047,90870.0,90869.0,0.0017128]
["bitfinex","BTCUSD",1731803791834,0.110038,90878.0,90869.0,0.1117608]
["bitfinex","BTCUSD",1731803792091,0.0774,90883.0,90873.0,0.16578524]
["bitfinex","BTCUSD",1731803792322,0.0774,90883.0,90869.0,0.0017128]
["bitfinex","BTCUSD",1731803792323,0.04515111,90882.0,90871.0,0.220092]
["bitfinex","BTCUSD",1731803792545,0.04515111,90882.0,90872.0,0.220088]
["bitfinex","BTCUSD",1731803792757,0.0491,90887.0,90872.0,0.220088]
["bitfinex","BTCUSD",1731803792758,0.14777583,90887.0,90878.0,0.220074]
["bitfinex","BTCUSD",1731803792980,0.0491,90887.0,90873.0,0.220087]
["bitfinex","BTCUSD",1731803793214,0.110029,90886.0,90877.0,0.110038]
["bitfinex","BTCUSD",1731803793423,0.110029,90886.0,90878.0,0.110037]
["bitfinex","BTCUSD",1731803793424,0.110028,90886.0,90878.0,0.110037]
["bitfinex","BTCUSD",1731803793642,0.0491,90887.0,90878.0,0.110037]
["bitfinex","BTCUSD",1731803793846,0.159127,90887.0,90879.0,0.110035]
["bitfinex","BTCUSD",1731803794046,0.110029,90885.0,90873.0,0.220087]
["bitfinex","BTCUSD",1731803794258,0.0491,90887.0,90872.0,0.16578524]
["bitfinex","BTCUSD",1731803794495,0.0491,90887.0,90872.0,0.27484779]
["bitfinex","BTCUSD",1731803794722,0.0491,90887.0,90885.0,0.110028]
["bitfinex","BTCUSD",1731803794944,0.0491,90887.0,90872.0,0.27484779]
["bitfinex","BTCUSD",1731803794945,0.0491,90887.0,90886.0,0.110027]
["bitfinex","BTCUSD",1731803795590,0.0491,90887.0,90876.0,0.22008]
["bitfinex","BTCUSD",1731803795804,0.0491,90887.0,90872.0,0.27484779]
["bitfinex","BTCUSD",1731803795805,0.0491,90887.0,90883.0,0.110031]
["bitfinex","BTCUSD",1731803796009,0.0491,90887.0,90886.0,0.110027]
["bitfinex","BTCUSD",1731803797140,0.0782564,90890.0,90889.0,0.110024]
["bitfinex","BTCUSD",1731803797798,0.0782564,90890.0,90887.0,0.220051]
["bitfinex","BTCUSD",1731803797799,0.0782564,90890.0,90887.0,0.110025]
["bitfinex","BTCUSD",1731803798239,0.0782564,90890.0,90886.0,0.110027]
["bitfinex","BTCUSD",1731803798465,0.0782564,90890.0,90885.0,0.220058]
["bitfinex","BTCUSD",1731803798466,0.0782564,90890.0,90887.0,0.110026]
["bitfinex","BTCUSD",1731803798694,0.0782564,90890.0,90888.0,0.110025]
["bitfinex","BTCUSD",1731803799110,0.0782564,90890.0,90889.0,0.110024]
["bitfinex","BTCUSD",1731803800099,0.0008564,90890.0,90889.0,0.110024]
["bitfinex","BTCUSD",1731803800309,0.01114977,90890.0,90889.0,0.110024]
["bitfinex","BTCUSD",1731803800523,0.0008564,90890.0,90889.0,0.110024]
["bitfinex","BTCUSD",1731803803228,0.11528284,90903.0,90886.0,0.220055]
["bitfinex","BTCUSD",1731803803459,0.01659539,90903.0,90887.0,0.220053]
["bitfinex","BTCUSD",1731803803878,0.01659539,90903.0,90898.0,0.110013]
["bitfinex","BTCUSD",1731803804119,0.01659539,90903.0,90898.0,0.110012]
["bitfinex","BTCUSD",1731803804344,0.06033215,90903.0,90899.0,0.110012]
["bitfinex","BTCUSD",1731803804575,0.01659539,90903.0,90899.0,0.110012]
["bitfinex","BTCUSD",1731803804809,0.11001,90901.0,90894.0,0.110018]
["bitfinex","BTCUSD",1731803805286,0.12660339,90903.0,90895.0,0.110016]
["bitfinex","BTCUSD",1731803805965,0.110008,90902.0,90895.0,0.110016]
["bitfinex","BTCUSD",1731803806174,0.110008,90902.0,90892.0,0.16578524]
["bitfinex","BTCUSD",1731803806397,0.01745189,90903.0,90897.0,0.110014]
["bitfinex","BTCUSD",1731803806631,0.12745889,90903.0,90897.0,0.110014]
["bitfinex","BTCUSD",1731803807983,0.01745189,90903.0,90895.0,0.220034]
["bitfinex","BTCUSD",1731803808203,0.01745189,90903.0,90892.0,0.16578524]
["bitfinex","BTCUSD",1731803808681,0.01745189,90903.0,90883.0,0.220063]
["bitfinex","BTCUSD",1731803808682,0.23746789,90903.0,90883.0,0.220063]
["bitfinex","BTCUSD",1731803808907,0.110009,90901.0,90893.0,0.110018]
["bitfinex","BTCUSD",1731803809110,0.110008,90902.0,90894.0,0.110018]
["bitfinex","BTCUSD",1731803809328,0.11001,90901.0,90889.0,0.220047]
["bitfinex","BTCUSD",1731803809542,0.110015,90897.0,90891.0,0.110021]
["bitfinex","BTCUSD",1731803809750,0.220017,90902.0,90889.0,0.220047]
["bitfinex","BTCUSD",1731803809978,0.110009,90902.0,90895.0,0.110016]
["bitfinex","BTCUSD",1731803810396,0.01745189,90903.0,90895.0,0.110016]
["bitfinex","BTCUSD",1731803810597,0.11001,90901.0,90895.0,0.110016]
["bitfinex","BTCUSD",1731803811076,0.1161645,90903.0,90892.0,0.16578524]
["bitfinex","BTCUSD",1731803811283,0.1161645,90903.0,90894.0,0.110017]
["bitfinex","BTCUSD",1731803811284,0.110011,90900.0,90894.0,0.110017]
["bitfinex","BTCUSD",1731803811751,0.110011,90900.0,90890.0,0.220046]
["bitfinex","BTCUSD",1731803811752,0.110011,90900.0,90893.0,0.110019]
["bitfinex","BTCUSD",1731803811981,0.110013,90898.0,90891.0,0.110021]
["bitfinex","BTCUSD",1731803812420,0.220017,90902.0,90888.0,0.110024]
["bitfinex","BTCUSD",1731803812421,0.110017,90895.0,90888.0,0.110024]
["bitfinex","BTCUSD",1731803812649,0.110018,90894.0,90887.0,0.110026]
["bitfinex","BTCUSD",1731803812871,0.220024,90899.0,90888.0,0.110025]
["bitfinex","BTCUSD",1731803813099,0.110016,90896.0,90889.0,0.110023]
["bitfinex","BTCUSD",1731803813312,0.09872884,90901.0,90882.0,0.16578524]
["bitfinex","BTCUSD",1731803813313,0.220029,90897.0,90882.0,0.16578524]
["bitfinex","BTCUSD",1731803813547,0.110024,90890.0,90882.0,0.16578524]
["bitfinex","BTCUSD",1731803813780,0.330063,90892.0,90884.0,0.110029]
["bitfinex","BTCUSD",1731803814009,0.09872884,90894.0,90885.0,0.110028]
["bitfinex","BTCUSD",1731803814226,0.09872884,90894.0,90882.0,0.16578524]
["bitfinex","BTCUSD",1731803814227,0.110022,90891.0,90884.0,0.11003]
["bitfinex","BTCUSD",1731803814956,0.110021,90892.0,90883.0,0.220063]
["bitfinex","BTCUSD",1731803815178,0.110021,90891.0,90884.0,0.110029]
["bitfinex","BTCUSD",1731803815635,0.09872884,90893.0,90885.0,0.110028]
["bitfinex","BTCUSD",1731803815861,0.11002,90892.0,90885.0,0.110028]
["bitfinex","BTCUSD",1731803816293,0.09872884,90893.0,90887.0,0.220053]
["bitfinex","BTCUSD",1731803816539,0.09872884,90894.0,90884.0,0.22006]
["bitfinex","BTCUSD",1731803816755,0.110021,90892.0,90885.0,0.110028]
["bitfinex","BTCUSD",1731803817181,0.08318571,90893.0,90884.0,0.220059]
["bitfinex","BTCUSD",1731803817417,0.110022,90891.0,90882.0,0.220065]
["bitfinex","BTCUSD",1731803817648,0.18191455,90893.0,90881.0,0.220067]
["bitfinex","BTCUSD",1731803817878,0.18191455,90893.0,90872.0,0.38587424]
["bitfinex","BTCUSD",1731803817879,0.110028,90886.0,90880.0,0.110034]
["bitfinex","BTCUSD",1731803818105,0.08318571,90882.0,90880.0,0.110034]
["bitfinex","BTCUSD",1731803818316,0.047,90886.0,90872.0,0.27484779]
["bitfinex","BTCUSD",1731803818317,0.08318571,90883.0,90872.0,0.16578524]
["bitfinex","BTCUSD",1731803818797,0.110029,90885.0,90873.0,0.220087]
["bitfinex","BTCUSD",1731803819008,0.110029,90885.0,90877.0,0.110038]
["bitfinex","BTCUSD",1731803819212,0.110029,90885.0,90884.0,0.0017126]
["bitfinex","BTCUSD",1731803820716,0.23680601,90885.0,90884.0,0.0017126]
["bitfinex","BTCUSD",1731803821172,0.33557473,90885.0,90884.0,0.0017126]
["bitfinex","BTCUSD",1731803821392,0.33557293,90885.0,90884.0,0.0017126]
["bitfinex","BTCUSD",1731803821639,0.23680601,90885.0,90884.0,0.0017126]
["bitfinex","BTCUSD",1731803822072,0.14576692,90886.0,90884.0,0.0017126]
["bitfinex","BTCUSD",1731803822303,0.047,90886.0,90885.0,0.27581424]
["bitfinex","BTCUSD",1731803822521,0.047,90886.0,90885.0,0.110029]
["bitfinex","BTCUSD",1731803822966,0.09876692,90894.0,90886.0,0.220055]
["bitfinex","BTCUSD",1731803823219,0.09876692,90896.0,90893.0,0.110019]
["bitfinex","BTCUSD",1731803823471,0.09876692,90896.0,90888.0,0.110025]
["bitfinex","BTCUSD",1731803823689,0.09876692,90896.0,90884.0,0.0017126]
["bitfinex","BTCUSD",1731803823690,0.09876692,90896.0,90886.0,0.110027]
["bitfinex","BTCUSD",1731803823919,0.09876692,90896.0,90888.0,0.110024]
["bitfinex","BTCUSD",1731803824130,0.110017,90895.0,90888.0,0.110024]
["bitfinex","BTCUSD",1731803824344,0.15408145,90897.0,90889.0,0.110023]
["bitfinex","BTCUSD",1731803824582,0.09875389,90896.0,90893.0,0.110018]
["bitfinex","BTCUSD",1731803825020,0.0811,90898.0,90892.0,0.22004]
["bitfinex","BTCUSD",1731803825238,0.0811,90898.0,90885.0,0.220058]
["bitfinex","BTCUSD",1731803825449,0.110015,90897.0,90890.0,0.110022]
["bitfinex","BTCUSD",1731803825664,0.110015,90896.0,90890.0,0.110022]
["bitfinex","BTCUSD",1731803826151,0.12670574,90898.0,90885.0,0.220058]
["bitfinex","BTCUSD",1731803826368,0.110014,90897.0,90890.0,0.110023]
["bitfinex","BTCUSD",1731803827019,0.12670574,90898.0,90886.0,0.220053]
["bitfinex","BTCUSD",1731803827239,0.22545963,90898.0,90892.0,0.110019]
["bitfinex","BTCUSD",1731803827482,0.22545963,90898.0,90893.0,0.110019]
["bitfinex","BTCUSD",1731803827695,0.12670574,90898.0,90891.0,0.110021]
["bitfinex","BTCUSD",1731803827902,0.12670574,90898.0,90893.0,0.110019]
["bitfinex","BTCUSD",1731803828347,0.12670574,90898.0,90890.0,0.220046]
["bitfinex","BTCUSD",1731803828348,0.22545963,90898.0,90890.0,0.220046]
["bitfinex","BTCUSD",1731803828558,0.22545963,90898.0,90892.0,0.11002]
["bitfinex","BTCUSD",1731803828559,0.09875389,90897.0,90892.0,0.11002]
["bitfinex","BTCUSD",1731803828787,0.22545963,90898.0,90892.0,0.11002]
["bitfinex","BTCUSD",1731803829025,0.22545963,90898.0,90886.0,0.220054]
["bitfinex","BTCUSD",1731803829265,0.22545963,90898.0,90884.0,0.0017126]
["bitfinex","BTCUSD",1731803829266,0.12677701,90892.0,90884.0,0.0017126]
["bitfinex","BTCUSD",1731803829473,0.220046,90890.0,90885.0,0.16578524]
["bitfinex","BTCUSD",1731803829689,0.110026,90888.0,90885.0,0.16578524]
["bitfinex","BTCUSD",1731803829909,0.0485,90891.0,90884.0,0.0017126]
["bitfinex","BTCUSD",1731803829910,0.110026,90887.0,90884.0,0.0017126]
["bitfinex","BTCUSD",1731803830130,0.110024,90889.0,90884.0,0.0017126]
["bitfinex","BTCUSD",1731803830359,0.220046,90890.0,90884.0,0.0017126]
["bitfinex","BTCUSD",1731803830360,0.110026,90888.0,90884.0,0.0017126]
["bitfinex","BTCUSD",1731803830827,0.25727589,90891.0,90884.0,0.0017126]
["bitfinex","BTCUSD",1731803831048,0.110029,90885.0,90884.0,0.0017126]
["bitfinex","BTCUSD",1731803831263,0.31700601,90885.0,90884.0,0.0017126]
["bitfinex","BTCUSD",1731803831490,0.46513685,90885.0,90884.0,0.0017126]
["bitfinex","BTCUSD",1731803831719,0.67207635,90885.0,90884.0,0.0017126]
["bitfinex","BTCUSD",1731803831935,1.13666047,90885.0,90884.0,0.0017126]
["bitfinex","BTCUSD",1731803832389,0.57456856,90885.0,90884.0,0.0017126]
["bitfinex","BTCUSD",1731803832899,0.98487901,90885.0,90884.0,0.0017126]
["bitfinex","BTCUSD",1731803833140,0.98687901,90885.0,90884.0,0.0017126]
["bitfinex","BTCUSD",1731803833383,1.00889166,90885.0,90884.0,0.0017126]
["bitfinex","BTCUSD",1731803834373,1.01389166,90885.0,90884.0,0.0017126]
["bitfinex","BTCUSD",1731803834606,1.26078145,90885.0,90884.0,0.0017126]
["bitfinex","BTCUSD",1731803835091,1.26078145,90885.0,90876.0,0.16578524]
["bitfinex","BTCUSD",1731803835092,0.110038,90877.0,90876.0,0.16578524]
["bitfinex","BTCUSD",1731803835328,0.39803716,90877.0,90876.0,0.16578524]
["bitfinex","BTCUSD",1731803835557,0.110052,90866.0,90862.0,0.04561518]
["bitfinex","BTCUSD",1731803835788,0.12677701,90870.0,90862.0,0.04561518]
["bitfinex","BTCUSD",1731803836019,0.11005,90868.0,90862.0,0.04561518]
["bitfinex","BTCUSD",1731803836268,0.11005,90868.0,90861.0,0.110057]
["bitfinex","BTCUSD",1731803836766,0.0485,90869.0,90852.0,0.110068]
["bitfinex","BTCUSD",1731803836767,0.110061,90858.0,90852.0,0.110068]
["bitfinex","BTCUSD",1731803836994,0.12677701,90862.0,90851.0,0.16749664]
["bitfinex","BTCUSD",1731803836995,0.110064,90856.0,90851.0,0.16749664]
["bitfinex","BTCUSD",1731803837244,0.12677701,90862.0,90851.0,0.16749664]
["bitfinex","BTCUSD",1731803837490,0.110069,90852.0,90851.0,0.0017114]
["bitfinex","BTCUSD",1731803838204,0.110068,90853.0,90851.0,0.0017114]
["bitfinex","BTCUSD",1731803838449,0.0802,90854.0,90851.0,0.0017114]
["bitfinex","BTCUSD",1731803838688,0.110069,90852.0,90851.0,0.0017114]
["bitfinex","BTCUSD",1731803839426,0.110067,90853.0,90851.0,0.0017114]
["bitfinex","BTCUSD",1731803839678,0.0802,90854.0,90851.0,0.0017114]
["bitfinex","BTCUSD",1731803839679,0.110069,90852.0,90851.0,0.0017114]
["bitfinex","BTCUSD",1731803839921,0.0802,90854.0,90851.0,0.0017114]
["bitfinex","BTCUSD",1731803840153,0.110069,90852.0,90851.0,0.0017114]
["bitfinex","BTCUSD",1731803840682,0.110068,90853.0,90851.0,0.0017114]
["bitfinex","BTCUSD",1731803841144,0.0802,90854.0,90851.0,0.0017114]
["bitfinex","BTCUSD",1731803841387,0.110068,90853.0,90851.0,0.0017114]
["bitfinex","BTCUSD",1731803842112,0.21913155,90852.0,90851.0,0.0017114]
["bitfinex","BTCUSD",1731803842584,0.110069,90852.0,90851.0,0.0017114]
["bitfinex","BTCUSD",1731803842801,0.110067,90854.0,90851.0,0.0017114]
["bitfinex","BTCUSD",1731803843284,0.110069,90852.0,90851.0,0.0017114]
["bitfinex","BTCUSD",1731803847336,0.34523155,90852.0,90851.0,0.0017114]
["bitfinex","BTCUSD",1731803848281,0.23516255,90852.0,90851.0,0.0017114]
["bitfinex","BTCUSD",1731803848517,0.34723155,90852.0,90851.0,0.0017114]
["bitfinex","BTCUSD",1731803848730,0.34523155,90852.0,90851.0,0.0017114]
["bitfinex","BTCUSD",1731803848942,0.42851037,90852.0,90851.0,0.0017114]
["bitfinex","BTCUSD",1731803849150,0.31944782,90852.0,90851.0,0.0017114]
["bitfinex","BTCUSD",1731803849412,0.19334782,90852.0,90851.0,0.0017114]
["bitfinex","BTCUSD",1731803850986,0.110062,90858.0,90852.0,0.110068]
["bitfinex","BTCUSD",1731803851206,0.3209717,90862.0,90851.0,0.1117814]
["bitfinex","BTCUSD",1731803851654,0.110065,90856.0,90851.0,0.0017114]
["bitfinex","BTCUSD",1731803851877,0.08327882,90858.0,90851.0,0.0017114]
["bitfinex","BTCUSD",1731803852085,0.08327882,90858.0,90852.0,0.110068]
["bitfinex","BTCUSD",1731803852290,0.08327882,90858.0,90851.0,0.1117814]
["bitfinex","BTCUSD",1731803852291,0.110063,90857.0,90851.0,0.1117814]
["bitfinex","BTCUSD",1731803852523,0.110064,90856.0,90851.0,0.0017114]
["bitfinex","BTCUSD",1731803852977,0.110063,90857.0,90851.0,0.1117814]
["bitfinex","BTCUSD",1731803853231,0.1,90860.0,90851.0,0.1117814]
["bitfinex","BTCUSD",1731803853232,0.110064,90856.0,90851.0,0.0017114]
["bitfinex","BTCUSD",1731803853655,0.0008567,90862.0,90858.0,0.11006]
["bitfinex","BTCUSD",1731803853878,0.0008567,90862.0,90859.0,0.11006]
["bitfinex","BTCUSD",1731803854105,0.0008567,90862.0,90858.0,0.110061]
["bitfinex","BTCUSD",1731803854341,0.0008567,90862.0,90854.0,0.0787]
["bitfinex","BTCUSD",1731803854587,0.0008567,90862.0,90861.0,0.110058]
["bitfinex","BTCUSD",1731803854789,0.0008567,90862.0,90856.0,0.220128]
["bitfinex","BTCUSD",1731803854996,0.0008567,90862.0,90861.0,0.110058]
["bitfinex","BTCUSD",1731803855204,0.0008567,90862.0,90859.0,0.11006]
["bitfinex","BTCUSD",1731803856107,0.0008567,90862.0,90855.0,0.330195]
["bitfinex","BTCUSD",1731803856302,0.0008567,90862.0,90854.0,0.0787]
["bitfinex","BTCUSD",1731803856524,0.0008567,90862.0,90858.0,0.110061]
["bitfinex","BTCUSD",1731803856735,0.0008567,90862.0,90859.0,0.11006]
["bitfinex","BTCUSD",1731803856946,0.0008567,90862.0,90854.0,0.220133]
["bitfinex","BTCUSD",1731803857147,0.0008567,90862.0,90853.0,0.220135]
["bitfinex","BTCUSD",1731803857369,0.0008567,90862.0,90858.0,0.11006]
["bitfinex","BTCUSD",1731803857956,0.0008567,90862.0,90852.0,0.16578524]
["bitfinex","BTCUSD",1731803858166,0.110058,90861.0,90855.0,0.110065]
["bitfinex","BTCUSD",1731803859052,0.110058,90861.0,90856.0,0.110063]
["bitfinex","BTCUSD",1731803859270,0.11006,90860.0,90855.0,0.110065]
["bitfinex","BTCUSD",1731803859917,0.0008567,90862.0,90855.0,0.110065]
["bitfinex","BTCUSD",1731803860122,0.0008567,90862.0,90852.0,0.16578524]
["bitfinex","BTCUSD",1731803860331,0.1109137,90862.0,90853.0,0.220134]
["bitfinex","BTCUSD",1731803860550,0.0008567,90862.0,90853.0,0.220134]
["bitfinex","BTCUSD",1731803860795,0.110059,90860.0,90855.0,0.110065]
["bitfinex","BTCUSD",1731803861024,0.01027947,90860.0,90851.0,0.0017114]
["bitfinex","BTCUSD",1731803861270,0.12034047,90859.0,90851.0,0.0017114]
["bitfinex","BTCUSD",1731803861482,0.110064,90856.0,90851.0,0.1117804]
["bitfinex","BTCUSD",1731803861696,0.01027947,90855.0,90851.0,0.1117804]
["bitfinex","BTCUSD",1731803861925,0.01027947,90855.0,90851.0,0.0017114]
["bitfinex","BTCUSD",1731803862175,0.186269,90852.0,90851.0,0.0017114]
["bitfinex","BTCUSD",1731803862390,0.19654847,90852.0,90851.0,0.0017114]
["bitfinex","BTCUSD",1731803863068,0.30561102,90852.0,90851.0,0.0017114]
["bitfinex","BTCUSD",1731803863254,0.24544202,90852.0,90851.0,0.0017114]
["bitfinex","BTCUSD",1731803863509,0.35551102,90852.0,90851.0,0.0017114]
["bitfinex","BTCUSD",1731803864177,0.34523155,90852.0,90851.0,0.0017114]
["bitfinex","BTCUSD",1731803864397,0.34523155,90852.0,90846.0,0.00041341]
["bitfinex","BTCUSD",1731803864398,0.112075,90847.0,90846.0,0.00041341]
["bitfinex","BTCUSD",1731803864638,0.10959199,90847.0,90846.0,0.00041341]
["bitfinex","BTCUSD",1731803864877,0.10959199,90847.0,90846.0,0.00016577]
["bitfinex","BTCUSD",1731803868326,0.110089,90835.0,90829.0,0.16543729]
["bitfinex","BTCUSD",1731803868576,0.110089,90835.0,90829.0,0.27553329]
["bitfinex","BTCUSD",1731803868808,0.110087,90838.0,90829.0,0.16543729]
["bitfinex","BTCUSD",1731803869023,0.12685343,90846.0,90829.0,0.16543729]
["bitfinex","BTCUSD",1731803869234,0.12685343,90846.0,90828.0,0.220195]
["bitfinex","BTCUSD",1731803869235,0.110087,90837.0,90828.0,0.220195]
["bitfinex","BTCUSD",1731803869478,0.110087,90837.0,90831.0,0.110093]
["bitfinex","BTCUSD",1731803869715,0.110087,90837.0,90824.0,0.00165116]
["bitfinex","BTCUSD",1731803869716,0.110083,90841.0,90827.0,0.220198]
["bitfinex","BTCUSD",1731803869973,0.110083,90840.0,90834.0,0.11009]
["bitfinex","BTCUSD",1731803870207,0.110086,90839.0,90832.0,0.110092]
["bitfinex","BTCUSD",1731803870424,0.220157,90844.0,90832.0,0.110092]
["bitfinex","BTCUSD",1731803870425,0.110086,90838.0,90832.0,0.110092]
["bitfinex","BTCUSD",1731803870878,0.220164,90841.0,90824.0,0.00165116]
["bitfinex","BTCUSD",1731803870879,0.110089,90835.0,90824.0,0.00165116]
["bitfinex","BTCUSD",1731803871138,0.22016,90843.0,90826.0,0.220199]
["bitfinex","BTCUSD",1731803871345,0.22016,90843.0,90827.0,0.220198]
["bitfinex","BTCUSD",1731803871346,0.110085,90839.0,90827.0,0.220198]
["bitfinex","BTCUSD",1731803871581,0.110085,90839.0,90832.0,0.110092]
["bitfinex","BTCUSD",1731803871790,0.110086,90838.0,90832.0,0.110092]
["bitfinex","BTCUSD",1731803872483,0.220157,90844.0,90824.0,0.00165116]
["bitfinex","BTCUSD",1731803872721,0.110086,90838.0,90832.0,0.110092]
["bitfinex","BTCUSD",1731803873386,0.220157,90844.0,90833.0,0.110091]
["bitfinex","BTCUSD",1731803873614,0.110089,90836.0,90828.0,0.110098]
["bitfinex","BTCUSD",1731803873834,0.110089,90836.0,90827.0,0.220198]
["bitfinex","BTCUSD",1731803873835,0.110089,90836.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731803874063,0.110089,90836.0,90828.0,0.330294]
["bitfinex","BTCUSD",1731803874278,0.110089,90836.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731803874487,0.220172,90838.0,90827.0,0.220198]
["bitfinex","BTCUSD",1731803874488,0.110086,90838.0,90827.0,0.220198]
["bitfinex","BTCUSD",1731803874710,0.110086,90838.0,90832.0,0.110092]
["bitfinex","BTCUSD",1731803877420,0.110086,90838.0,90832.0,0.1118054]
["bitfinex","BTCUSD",1731803878091,0.034086,90838.0,90832.0,0.1118054]
["bitfinex","BTCUSD",1731803878300,0.220168,90840.0,90832.0,0.1118054]
["bitfinex","BTCUSD",1731803878744,0.220168,90840.0,90832.0,0.0017134]
["bitfinex","BTCUSD",1731803878954,0.110086,90838.0,90832.0,0.1118054]
["bitfinex","BTCUSD",1731803879396,0.110087,90837.0,90832.0,0.0017134]
["bitfinex","BTCUSD",1731803880078,0.30344208,90843.0,90832.0,0.0017134]
["bitfinex","BTCUSD",1731803880079,0.110091,90834.0,90832.0,0.0017134]
["bitfinex","BTCUSD",1731803880297,0.220164,90841.0,90832.0,0.0017134]
["bitfinex","BTCUSD",1731803880545,0.110089,90836.0,90832.0,0.0017134]
["bitfinex","BTCUSD",1731803880760,0.08328108,90843.0,90832.0,0.0017134]
["bitfinex","BTCUSD",1731803881009,0.110089,90836.0,90832.0,0.0017134]
["bitfinex","BTCUSD",1731803882341,0.08328108,90843.0,90833.0,0.110091]
["bitfinex","BTCUSD",1731803882586,0.08328108,90843.0,90832.0,0.0017134]
["bitfinex","BTCUSD",1731803882792,0.220168,90840.0,90832.0,0.0017134]
["bitfinex","BTCUSD",1731803883018,0.110084,90839.0,90832.0,0.0017134]
["bitfinex","BTCUSD",1731803883232,0.110089,90836.0,90832.0,0.0017134]
["bitfinex","BTCUSD",1731803883444,0.220168,90840.0,90832.0,0.0017134]
["bitfinex","BTCUSD",1731803883703,0.110092,90833.0,90832.0,0.0017134]
["bitfinex","BTCUSD",1731803883924,0.19337308,90833.0,90832.0,0.0017134]
["bitfinex","BTCUSD",1731803885535,0.29210057,90833.0,90832.0,0.0017134]
["bitfinex","BTCUSD",1731803885780,0.19337308,90833.0,90832.0,0.0017134]
["bitfinex","BTCUSD",1731803886484,0.57865329,90833.0,90832.0,0.0017134]
["bitfinex","BTCUSD",1731803886913,0.57865591,90833.0,90832.0,0.0017134]
["bitfinex","BTCUSD",1731803888206,0.82564863,90833.0,90832.0,0.0017134]
["bitfinex","BTCUSD",1731803888438,0.57865591,90833.0,90832.0,0.0017134]
["bitfinex","BTCUSD",1731803888684,0.82124149,90833.0,90832.0,0.0017134]
["bitfinex","BTCUSD",1731803889368,0.62365866,90833.0,90832.0,0.0017134]
["bitfinex","BTCUSD",1731803889577,0.82124149,90833.0,90832.0,0.0017134]
["bitfinex","BTCUSD",1731803890438,0.62365866,90833.0,90832.0,0.0017134]
["bitfinex","BTCUSD",1731803890899,0.82124149,90833.0,90832.0,0.0017134]
["bitfinex","BTCUSD",1731803891145,0.62365866,90833.0,90832.0,0.0017134]
["bitfinex","BTCUSD",1731803891368,0.73272121,90833.0,90832.0,0.0017134]
["bitfinex","BTCUSD",1731803891614,0.36802102,90833.0,90832.0,0.0017134]
["bitfinex","BTCUSD",1731803891834,0.73253548,90833.0,90832.0,0.0017134]
["bitfinex","BTCUSD",1731803892042,0.74969875,90833.0,90832.0,0.0017134]
["bitfinex","BTCUSD",1731803892264,0.73253548,90833.0,90832.0,0.0017134]
["bitfinex","BTCUSD",1731803892506,0.59030835,90833.0,90832.0,0.0017134]
["bitfinex","BTCUSD",1731803892722,0.16362787,90833.0,90832.0,0.0017134]
["bitfinex","BTCUSD",1731803892968,0.05353587,90833.0,90832.0,0.0017134]
["bitfinex","BTCUSD",1731803893203,0.08762787,90833.0,90832.0,0.0017134]
["bitfinex","BTCUSD",1731803893416,0.46697685,90837.0,90832.0,0.0017134]
["bitfinex","BTCUSD",1731803893417,0.20880702,90837.0,90832.0,0.0017134]
["bitfinex","BTCUSD",1731803893626,0.14251578,90838.0,90833.0,0.110091]
["bitfinex","BTCUSD",1731803893835,0.09872002,90840.0,90832.0,0.0017134]
["bitfinex","BTCUSD",1731803894071,0.110092,90833.0,90832.0,0.0017134]
["bitfinex","BTCUSD",1731803894904,0.110089,90836.0,90832.0,0.0017134]
["bitfinex","BTCUSD",1731803895144,0.20880002,90843.0,90837.0,0.110086]
["bitfinex","BTCUSD",1731803895383,0.110081,90842.0,90837.0,0.110086]
["bitfinex","BTCUSD",1731803895606,0.14276231,90844.0,90832.0,0.0017134]
["bitfinex","BTCUSD",1731803895607,0.09872002,90844.0,90832.0,0.0017134]
["bitfinex","BTCUSD",1731803895824,0.0008568,90847.0,90842.0,0.220161]
["bitfinex","BTCUSD",1731803896055,0.0008568,90847.0,90834.0,0.0804]
["bitfinex","BTCUSD",1731803896056,0.0008568,90847.0,90843.0,0.22016]
["bitfinex","BTCUSD",1731803896278,0.0008568,90847.0,90834.0,0.0804]
["bitfinex","BTCUSD",1731803896492,0.0008568,90847.0,90846.0,0.110076]
["bitfinex","BTCUSD",1731803896705,0.0008568,90847.0,90841.0,0.220162]
["bitfinex","BTCUSD",1731803896912,0.0008568,90847.0,90843.0,0.110079]
["bitfinex","BTCUSD",1731803897573,0.220155,90845.0,90834.0,0.0804]
["bitfinex","BTCUSD",1731803897856,0.08328108,90836.0,90834.0,0.16578524]
["bitfinex","BTCUSD",1731803898061,0.08328108,90841.0,90834.0,0.16578524]
["bitfinex","BTCUSD",1731803898320,0.110088,90836.0,90832.0,0.0017134]
["bitfinex","BTCUSD",1731803898560,0.110086,90838.0,90832.0,0.0017134]
["bitfinex","BTCUSD",1731803899007,0.220167,90840.0,90833.0,0.110091]
["bitfinex","BTCUSD",1731803899248,0.110085,90839.0,90833.0,0.110091]
["bitfinex","BTCUSD",1731803899458,0.19336408,90841.0,90833.0,0.220184]
["bitfinex","BTCUSD",1731803899674,0.19336408,90841.0,90835.0,0.110089]
["bitfinex","BTCUSD",1731803899898,0.08328108,90841.0,90833.0,0.110091]
["bitfinex","BTCUSD",1731803900144,0.110084,90839.0,90833.0,0.110091]
["bitfinex","BTCUSD",1731803900820,0.08328108,90841.0,90832.0,0.0017134]
["bitfinex","BTCUSD",1731803901044,0.0008569,90839.0,90832.0,0.0017134]
["bitfinex","BTCUSD",1731803901274,0.0008569,90839.0,90835.0,0.110089]
["bitfinex","BTCUSD",1731803902840,0.0008569,90839.0,90832.0,0.0017134]
["bitfinex","BTCUSD",1731803902841,0.11009,90835.0,90832.0,0.0017134]
["bitfinex","BTCUSD",1731803903067,0.110092,90833.0,90832.0,0.0017134]
["bitfinex","BTCUSD",1731803903279,0.21915455,90833.0,90832.0,0.0017134]
["bitfinex","BTCUSD",1731803903532,0.58379146,90833.0,90832.0,0.0017134]
["bitfinex","BTCUSD",1731803903744,0.70849146,90833.0,90832.0,0.0017134]
["bitfinex","BTCUSD",1731803904718,0.9552121,90833.0,90832.0,0.0017134]
["bitfinex","BTCUSD",1731803904957,0.70849146,90833.0,90832.0,0.0017134]
["bitfinex","BTCUSD",1731803905203,0.95547235,90833.0,90832.0,0.0017134]
["bitfinex","BTCUSD",1731803905422,0.81350996,90833.0,90832.0,0.0017134]
["bitfinex","BTCUSD",1731803905637,0.110101,90825.0,90824.0,0.00165116]
["bitfinex","BTCUSD",1731803905869,0.46633664,90825.0,90824.0,0.00165116]
["bitfinex","BTCUSD",1731803906092,0.63341896,90825.0,90824.0,0.00165116]
["bitfinex","BTCUSD",1731803906301,0.83099205,90825.0,90824.0,0.00165116]
["bitfinex","BTCUSD",1731803906517,0.63341896,90825.0,90824.0,0.00165116]
["bitfinex","BTCUSD",1731803906751,0.83099205,90825.0,90824.0,0.00165116]
["bitfinex","BTCUSD",1731803906953,0.83100224,90825.0,90824.0,0.00165116]
["bitfinex","BTCUSD",1731803907171,0.63341896,90825.0,90824.0,0.00165116]
["bitfinex","BTCUSD",1731803907383,0.67770322,90825.0,90824.0,0.00165116]
["bitfinex","BTCUSD",1731803907852,0.110103,90824.0,90823.0,0.036]
["bitfinex","BTCUSD",1731803908072,0.50782096,90824.0,90823.0,0.036]
["bitfinex","BTCUSD",1731803908291,0.47371796,90824.0,90823.0,0.036]
["bitfinex","BTCUSD",1731803908502,0.67131028,90824.0,90823.0,0.036]
["bitfinex","BTCUSD",1731803908741,0.58382096,90824.0,90823.0,0.036]
["bitfinex","BTCUSD",1731803909651,0.78135506,90824.0,90823.0,0.036]
["bitfinex","BTCUSD",1731803909881,0.58379773,90824.0,90823.0,0.036]
["bitfinex","BTCUSD",1731803910545,0.80189327,90824.0,90823.0,0.036]
["bitfinex","BTCUSD",1731803910792,0.60436996,90824.0,90823.0,0.036]
["bitfinex","BTCUSD",1731803911238,0.80189219,90824.0,90823.0,0.036]
["bitfinex","BTCUSD",1731803911484,0.60436996,90824.0,90823.0,0.036]
["bitfinex","BTCUSD",1731803911702,0.80189219,90824.0,90823.0,0.036]
["bitfinex","BTCUSD",1731803912166,0.13067523,90824.0,90823.0,0.036]
["bitfinex","BTCUSD",1731803912594,0.110103,90824.0,90823.0,0.036]
["bitfinex","BTCUSD",1731803913054,0.04398934,90826.0,90823.0,0.036]
["bitfinex","BTCUSD",1731803913300,0.24684043,90830.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731803913538,0.24684043,90830.0,90823.0,0.036]
["bitfinex","BTCUSD",1731803913539,0.19873617,90836.0,90827.0,0.110099]
["bitfinex","BTCUSD",1731803913756,0.1,90836.0,90833.0,0.110092]
["bitfinex","BTCUSD",1731803913971,0.1,90836.0,90823.0,0.036]
["bitfinex","BTCUSD",1731803914193,0.110089,90835.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731803914442,0.11009,90835.0,90826.0,0.1101]
["bitfinex","BTCUSD",1731803914677,0.110086,90838.0,90832.0,0.110093]
["bitfinex","BTCUSD",1731803914891,0.1,90837.0,90832.0,0.110093]
["bitfinex","BTCUSD",1731803915106,0.210087,90837.0,90832.0,0.110093]
["bitfinex","BTCUSD",1731803915802,0.210087,90837.0,90830.0,0.22019]
["bitfinex","BTCUSD",1731803915803,0.1,90837.0,90833.0,0.110091]
["bitfinex","BTCUSD",1731803916043,0.1,90837.0,90823.0,0.0377138]
["bitfinex","BTCUSD",1731803916044,0.1008569,90839.0,90823.0,0.0377138]
["bitfinex","BTCUSD",1731803916257,0.210086,90838.0,90832.0,0.110093]
["bitfinex","BTCUSD",1731803916466,0.210086,90838.0,90833.0,0.110092]
["bitfinex","BTCUSD",1731803916692,0.210086,90838.0,90828.0,0.220195]
["bitfinex","BTCUSD",1731803916902,0.210086,90838.0,90832.0,0.110093]
["bitfinex","BTCUSD",1731803917200,0.1,90838.0,90833.0,0.110091]
["bitfinex","BTCUSD",1731803918084,0.1,90837.0,90833.0,0.110091]
["bitfinex","BTCUSD",1731803918340,0.09871683,90836.0,90833.0,0.110091]
["bitfinex","BTCUSD",1731803918556,0.19871683,90837.0,90833.0,0.110091]
["bitfinex","BTCUSD",1731803918766,0.19872848,90837.0,90833.0,0.110091]
["bitfinex","BTCUSD",1731803919207,0.09872848,90838.0,90833.0,0.110091]
["bitfinex","BTCUSD",1731803919404,0.2109419,90839.0,90833.0,0.110091]
["bitfinex","BTCUSD",1731803919405,0.30967038,90839.0,90833.0,0.110091]
["bitfinex","BTCUSD",1731803919618,0.09958538,90839.0,90833.0,0.110091]
["bitfinex","BTCUSD",1731803919835,0.09958538,90839.0,90823.0,0.0377138]
["bitfinex","BTCUSD",1731803920053,0.09872848,90838.0,90837.0,0.110086]
["bitfinex","BTCUSD",1731803920267,0.0008569,90839.0,90838.0,0.110086]
["bitfinex","BTCUSD",1731803923262,0.0008568,90847.0,90837.0,0.220174]
["bitfinex","BTCUSD",1731803923514,0.0008568,90847.0,90836.0,0.0473]
["bitfinex","BTCUSD",1731803923724,0.0008568,90847.0,90838.0,0.220172]
["bitfinex","BTCUSD",1731803923935,0.0008568,90847.0,90843.0,0.110079]
["bitfinex","BTCUSD",1731803924356,0.01027974,90846.0,90843.0,0.110079]
["bitfinex","BTCUSD",1731803924574,0.01027974,90845.0,90843.0,0.110079]
["bitfinex","BTCUSD",1731803924811,0.01027974,90844.0,90843.0,0.110079]
["bitfinex","BTCUSD",1731803926362,0.01027974,90844.0,90838.0,0.220172]
["bitfinex","BTCUSD",1731803926573,0.110084,90840.0,90833.0,0.110091]
["bitfinex","BTCUSD",1731803926785,0.01027974,90843.0,90830.0,0.110094]
["bitfinex","BTCUSD",1731803926786,0.01027814,90839.0,90830.0,0.110094]
["bitfinex","BTCUSD",1731803927012,0.01027814,90839.0,90821.0,0.0458558]
["bitfinex","BTCUSD",1731803927013,0.11009,90835.0,90831.0,0.16578524]
["bitfinex","BTCUSD",1731803927219,0.12036414,90838.0,90821.0,0.0008558]
["bitfinex","BTCUSD",1731803927478,0.220165,90841.0,90821.0,0.0008558]
["bitfinex","BTCUSD",1731803927479,0.01027814,90837.0,90821.0,0.0008558]
["bitfinex","BTCUSD",1731803927687,0.01027814,90836.0,90835.0,0.110088]
["bitfinex","BTCUSD",1731803929011,0.01027814,90836.0,90832.0,0.220186]
["bitfinex","BTCUSD",1731803929012,0.01027814,90841.0,90833.0,0.220184]
["bitfinex","BTCUSD",1731803929220,0.01027814,90840.0,90838.0,0.110086]
["bitfinex","BTCUSD",1731803929438,0.1199847,90842.0,90838.0,0.110086]
["bitfinex","BTCUSD",1731803929439,0.01027814,90839.0,90838.0,0.110086]
["bitfinex","BTCUSD",1731803929667,0.01027814,90839.0,90835.0,0.220177]
["bitfinex","BTCUSD",1731803929925,0.01027814,90838.0,90835.0,0.220179]
["bitfinex","BTCUSD",1731803930144,0.01027814,90846.0,90845.0,0.110077]
["bitfinex","BTCUSD",1731803932630,0.0008568,90847.0,90840.0,0.220166]
["bitfinex","BTCUSD",1731803932631,0.0008568,90847.0,90846.0,0.110076]
["bitfinex","BTCUSD",1731803938233,0.11935891,90856.0,90846.0,0.110076]
["bitfinex","BTCUSD",1731803938234,0.11935891,90856.0,90846.0,0.220152]
["bitfinex","BTCUSD",1731803938448,0.33848646,90856.0,90844.0,0.220157]
["bitfinex","BTCUSD",1731803938665,0.33848646,90856.0,90843.0,0.221873]
["bitfinex","BTCUSD",1731803938903,0.33848646,90856.0,90846.0,0.330228]
["bitfinex","BTCUSD",1731803938904,0.0008565,90847.0,90846.0,0.330228]
["bitfinex","BTCUSD",1731803941001,0.0008565,90847.0,90846.0,0.405828]
["bitfinex","BTCUSD",1731803941937,0.0008565,90847.0,90846.0,0.407828]
["bitfinex","BTCUSD",1731803942180,0.0008565,90847.0,90844.0,0.0475]
["bitfinex","BTCUSD",1731803942181,0.110077,90845.0,90844.0,0.0475]
["bitfinex","BTCUSD",1731803942421,0.110077,90845.0,90843.0,0.001713]
["bitfinex","BTCUSD",1731803942422,0.115078,90844.0,90843.0,0.001713]
["bitfinex","BTCUSD",1731803942680,0.76602249,90844.0,90843.0,0.001713]
["bitfinex","BTCUSD",1731803943141,0.81282249,90844.0,90843.0,0.001713]
["bitfinex","BTCUSD",1731803943628,0.83582249,90844.0,90843.0,0.001713]
["bitfinex","BTCUSD",1731803944092,1.08241225,90844.0,90843.0,0.001713]
["bitfinex","BTCUSD",1731803944331,0.83582249,90844.0,90843.0,0.001713]
["bitfinex","BTCUSD",1731803944799,1.08239884,90844.0,90843.0,0.001713]
["bitfinex","BTCUSD",1731803945484,0.83582249,90844.0,90843.0,0.001713]
["bitfinex","BTCUSD",1731803945992,1.08239884,90844.0,90843.0,0.001713]
["bitfinex","BTCUSD",1731803946206,0.83582249,90844.0,90843.0,0.001713]
["bitfinex","BTCUSD",1731803946448,1.09883884,90844.0,90843.0,0.001713]
["bitfinex","BTCUSD",1731803947175,1.08238557,90844.0,90843.0,0.001713]
["bitfinex","BTCUSD",1731803947416,1.09883874,90844.0,90843.0,0.001713]
["bitfinex","BTCUSD",1731803947640,0.85227566,90844.0,90843.0,0.001713]
["bitfinex","BTCUSD",1731803948080,0.82927566,90844.0,90843.0,0.001713]
["bitfinex","BTCUSD",1731803948290,0.82927566,90844.0,90824.0,0.16578524]
["bitfinex","BTCUSD",1731803948291,0.005,90838.0,90824.0,0.16578524]
["bitfinex","BTCUSD",1731803948555,0.110089,90835.0,90834.0,0.16578524]
["bitfinex","BTCUSD",1731803948802,0.110092,90833.0,90824.0,0.16578524]
["bitfinex","BTCUSD",1731803949020,0.10906255,90832.0,90824.0,0.16578524]
["bitfinex","BTCUSD",1731803949287,0.110094,90831.0,90824.0,0.16578524]
["bitfinex","BTCUSD",1731803949533,0.10906255,90830.0,90821.0,0.0008558]
["bitfinex","BTCUSD",1731803950199,0.14791184,90839.0,90824.0,0.16578524]
["bitfinex","BTCUSD",1731803950200,0.09860789,90839.0,90824.0,0.16578524]
["bitfinex","BTCUSD",1731803950424,0.09860789,90839.0,90821.0,0.0008558]
["bitfinex","BTCUSD",1731803950425,0.1,90838.0,90821.0,0.0008558]
["bitfinex","BTCUSD",1731803950860,0.110088,90836.0,90824.0,0.110101]
["bitfinex","BTCUSD",1731803951075,0.11009,90835.0,90821.0,0.2210668]
["bitfinex","BTCUSD",1731803951311,0.11009,90835.0,90821.0,0.0008558]
["bitfinex","BTCUSD",1731803951312,0.220179,90835.0,90821.0,0.0008558]
["bitfinex","BTCUSD",1731803951557,0.1,90838.0,90821.0,0.0008558]
["bitfinex","BTCUSD",1731803951802,0.09860789,90839.0,90824.0,0.16578524]
["bitfinex","BTCUSD",1731803952019,0.1,90839.0,90826.0,0.220201]
["bitfinex","BTCUSD",1731803952231,0.1,90839.0,90824.0,0.16578524]
["bitfinex","BTCUSD",1731803952456,0.1,90839.0,90823.0,0.2579208]
["bitfinex","BTCUSD",1731803952457,0.0806,90835.0,90823.0,0.0377138]
["bitfinex","BTCUSD",1731803952679,0.1724632,90832.0,90823.0,0.0377138]
["bitfinex","BTCUSD",1731803952892,0.110097,90829.0,90824.0,0.16578524]
["bitfinex","BTCUSD",1731803953155,0.3926512,90832.0,90823.0,0.0377138]
["bitfinex","BTCUSD",1731803953156,0.0456,90832.0,90823.0,0.0377138]
["bitfinex","BTCUSD",1731803953389,0.110098,90828.0,90823.0,0.0377138]
["bitfinex","BTCUSD",1731803954531,0.110101,90826.0,90823.0,0.0377138]
["bitfinex","BTCUSD",1731803954745,0.110098,90828.0,90823.0,0.0377138]
["bitfinex","BTCUSD",1731803955672,0.110098,90828.0,90817.0,0.110111]
["bitfinex","BTCUSD",1731803955673,0.110099,90828.0,90817.0,0.110111]
["bitfinex","BTCUSD",1731803955841,0.110099,90828.0,90818.0,0.110109]
["bitfinex","BTCUSD",1731803956712,0.0456,90832.0,90811.0,0.002]
["bitfinex","BTCUSD",1731803956980,0.220189,90831.0,90818.0,0.11011]
["bitfinex","BTCUSD",1731803957199,0.0456,90832.0,90809.0,0.002]
["bitfinex","BTCUSD",1731803957422,0.110099,90828.0,90815.0,0.220227]
["bitfinex","BTCUSD",1731803957631,0.110099,90828.0,90819.0,0.110108]
["bitfinex","BTCUSD",1731803957860,0.0456,90832.0,90819.0,0.110108]
["bitfinex","BTCUSD",1731803957861,0.110096,90830.0,90819.0,0.110108]
["bitfinex","BTCUSD",1731803958090,0.110096,90830.0,90809.0,0.002]
["bitfinex","BTCUSD",1731803958091,0.0456,90832.0,90809.0,0.002]
["bitfinex","BTCUSD",1731803958308,0.09860789,90836.0,90813.0,0.00220217]
["bitfinex","BTCUSD",1731803958533,0.16578524,90835.0,90823.0,0.0801]
["bitfinex","BTCUSD",1731803959007,0.110092,90833.0,90824.0,0.110102]
["bitfinex","BTCUSD",1731803959224,0.220175,90837.0,90823.0,0.0801]
["bitfinex","BTCUSD",1731803959225,0.11009,90835.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731803959463,0.20767044,90838.0,90826.0,0.1101]
["bitfinex","BTCUSD",1731803959693,0.110093,90833.0,90823.0,0.190203]
["bitfinex","BTCUSD",1731803959939,0.110093,90832.0,90823.0,0.190203]
["bitfinex","BTCUSD",1731803960592,0.110089,90835.0,90826.0,0.1101]
["bitfinex","BTCUSD",1731803960828,0.110091,90834.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731803961470,0.220177,90836.0,90823.0,0.300306]
["bitfinex","BTCUSD",1731803961471,0.110092,90833.0,90823.0,0.300306]
["bitfinex","BTCUSD",1731803961699,0.110092,90833.0,90823.0,0.190203]
["bitfinex","BTCUSD",1731803961971,0.20767044,90838.0,90823.0,0.300307]
["bitfinex","BTCUSD",1731803962153,0.09860789,90838.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731803962390,0.110086,90838.0,90826.0,0.220199]
["bitfinex","BTCUSD",1731803962611,0.1,90840.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731803962827,0.1,90838.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731803963038,0.1,90838.0,90824.0,0.220206]
["bitfinex","BTCUSD",1731803963303,0.11009,90835.0,90825.0,0.0017128]
["bitfinex","BTCUSD",1731803963532,0.110087,90837.0,90827.0,0.110098]
["bitfinex","BTCUSD",1731803963753,0.1,90838.0,90825.0,0.0017128]
["bitfinex","BTCUSD",1731803963970,0.11009,90835.0,90825.0,0.1118138]
["bitfinex","BTCUSD",1731803964179,0.110092,90833.0,90825.0,0.0017128]
["bitfinex","BTCUSD",1731803964605,0.220174,90837.0,90825.0,0.0017128]
["bitfinex","BTCUSD",1731803964826,0.110091,90834.0,90826.0,0.1101]
["bitfinex","BTCUSD",1731803965741,0.110091,90834.0,90825.0,0.0017128]
["bitfinex","BTCUSD",1731803965951,0.220177,90836.0,90825.0,0.0017128]
["bitfinex","BTCUSD",1731803966178,0.110088,90836.0,90827.0,0.110098]
["bitfinex","BTCUSD",1731803966408,0.11009,90835.0,90827.0,0.110098]
["bitfinex","BTCUSD",1731803966618,0.220174,90837.0,90825.0,0.0017128]
["bitfinex","BTCUSD",1731803966834,0.110089,90836.0,90826.0,0.110099]
["bitfinex","BTCUSD",1731803967303,0.220174,90837.0,90826.0,0.110099]
["bitfinex","BTCUSD",1731803967304,0.11009,90835.0,90826.0,0.110099]
["bitfinex","BTCUSD",1731803967522,0.220174,90837.0,90825.0,0.0017128]
["bitfinex","BTCUSD",1731803967523,0.110087,90837.0,90827.0,0.110098]
["bitfinex","BTCUSD",1731803967742,0.1,90839.0,90830.0,0.110094]
["bitfinex","BTCUSD",1731803967963,0.1,90839.0,90828.0,0.330294]
["bitfinex","BTCUSD",1731803968215,0.10237697,90843.0,90827.0,0.220198]
["bitfinex","BTCUSD",1731803968216,0.09867159,90843.0,90833.0,0.16578524]
["bitfinex","BTCUSD",1731803968429,0.09867159,90846.0,90827.0,0.002]
["bitfinex","BTCUSD",1731803968643,0.02207122,90845.0,90837.0,0.220173]
["bitfinex","BTCUSD",1731803968883,0.02207122,90845.0,90829.0,0.220193]
["bitfinex","BTCUSD",1731803969075,0.02207122,90845.0,90839.0,0.110084]
["bitfinex","BTCUSD",1731803969559,0.02207122,90845.0,90831.0,0.220189]
["bitfinex","BTCUSD",1731803969795,0.02207122,90845.0,90833.0,0.330276]
["bitfinex","BTCUSD",1731803970016,0.02207122,90845.0,90837.0,0.110086]
["bitfinex","BTCUSD",1731803970733,0.02207122,90845.0,90836.0,0.110087]
["bitfinex","BTCUSD",1731803970941,0.02207122,90845.0,90838.0,0.110085]
["bitfinex","BTCUSD",1731803971380,0.02207122,90845.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731803972021,0.02207122,90845.0,90838.0,0.22017]
["bitfinex","BTCUSD",1731803972245,0.02207122,90845.0,90841.0,0.110081]
["bitfinex","BTCUSD",1731803972667,0.02207122,90845.0,90839.0,0.330252]
["bitfinex","BTCUSD",1731803973090,0.02207122,90845.0,90833.0,0.330276]
["bitfinex","BTCUSD",1731803973313,0.02207122,90845.0,90832.0,0.16578524]
["bitfinex","BTCUSD",1731803973553,0.11009,90835.0,90826.0,0.1101]
["bitfinex","BTCUSD",1731803973829,0.0806,90835.0,90822.0,0.16578524]
["bitfinex","BTCUSD",1731803974076,0.0806,90835.0,90828.0,0.110097]
["bitfinex","BTCUSD",1731803974546,0.190689,90835.0,90826.0,0.110099]
["bitfinex","BTCUSD",1731803974774,0.0806,90835.0,90826.0,0.220201]
["bitfinex","BTCUSD",1731803974992,0.220164,90841.0,90826.0,0.220201]
["bitfinex","BTCUSD",1731803975213,0.110085,90839.0,90831.0,0.110094]
["bitfinex","BTCUSD",1731803975424,0.110084,90840.0,90831.0,0.110093]
["bitfinex","BTCUSD",1731803975637,0.220164,90841.0,90831.0,0.110093]
["bitfinex","BTCUSD",1731803975860,0.110086,90838.0,90829.0,0.330289]
["bitfinex","BTCUSD",1731803976074,0.110086,90838.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731803976515,0.0806,90842.0,90829.0,0.220193]
["bitfinex","BTCUSD",1731803976963,0.0806,90842.0,90834.0,0.110089]
["bitfinex","BTCUSD",1731803977202,0.0806,90842.0,90832.0,0.110092]
["bitfinex","BTCUSD",1731803977203,0.110082,90841.0,90832.0,0.110092]
["bitfinex","BTCUSD",1731803977409,0.110082,90841.0,90829.0,0.220193]
["bitfinex","BTCUSD",1731803977629,0.110086,90838.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731803977878,0.0806,90842.0,90828.0,0.220196]
["bitfinex","BTCUSD",1731803978104,0.110085,90839.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731803978538,0.0806,90842.0,90825.0,0.0017128]
["bitfinex","BTCUSD",1731803978782,0.110082,90841.0,90833.0,0.110091]
["bitfinex","BTCUSD",1731803979261,0.110083,90840.0,90833.0,0.110091]
["bitfinex","BTCUSD",1731803979476,0.110083,90840.0,90827.0,0.220198]
["bitfinex","BTCUSD",1731803979700,0.110083,90840.0,90831.0,0.110093]
["bitfinex","BTCUSD",1731803979919,0.110083,90840.0,90827.0,0.220198]
["bitfinex","BTCUSD",1731803979920,0.110083,90840.0,90832.0,0.110092]
["bitfinex","BTCUSD",1731803980124,0.110086,90838.0,90826.0,0.220201]
["bitfinex","BTCUSD",1731803980334,0.110086,90838.0,90825.0,0.0017128]
["bitfinex","BTCUSD",1731803980554,0.110083,90840.0,90831.0,0.110094]
["bitfinex","BTCUSD",1731803980772,0.330246,90841.0,90831.0,0.110094]
["bitfinex","BTCUSD",1731803981003,0.110085,90839.0,90831.0,0.110094]
["bitfinex","BTCUSD",1731803981427,0.0806,90842.0,90832.0,0.110092]
["bitfinex","BTCUSD",1731803981428,0.110083,90840.0,90832.0,0.110092]
["bitfinex","BTCUSD",1731803981636,0.0806,90842.0,90833.0,0.16578524]
["bitfinex","BTCUSD",1731803981862,0.23168506,90845.0,90825.0,0.0017128]
["bitfinex","BTCUSD",1731803981863,0.02292802,90845.0,90831.0,0.08]
["bitfinex","BTCUSD",1731803982103,0.02292802,90845.0,90836.0,0.220175]
["bitfinex","BTCUSD",1731803982334,0.02292802,90845.0,90832.0,0.220186]
["bitfinex","BTCUSD",1731803982335,0.110082,90842.0,90832.0,0.220186]
["bitfinex","BTCUSD",1731803982553,0.02292802,90845.0,90832.0,0.220186]
["bitfinex","BTCUSD",1731803982554,0.02292802,90845.0,90838.0,0.110085]
["bitfinex","BTCUSD",1731803983178,0.04479361,90847.0,90838.0,0.110085]
["bitfinex","BTCUSD",1731803983398,0.110076,90846.0,90838.0,0.110085]
["bitfinex","BTCUSD",1731803984294,0.04479361,90847.0,90838.0,0.110085]
["bitfinex","BTCUSD",1731803984498,0.13225968,90845.0,90838.0,0.110085]
["bitfinex","BTCUSD",1731803985161,0.02218268,90845.0,90829.0,0.220192]
["bitfinex","BTCUSD",1731803985391,0.02218268,90845.0,90832.0,0.27587824]
["bitfinex","BTCUSD",1731803985392,0.110084,90840.0,90832.0,0.27587824]
["bitfinex","BTCUSD",1731803985649,0.22016,90843.0,90832.0,0.16578524]
["bitfinex","BTCUSD",1731803985857,0.02218268,90845.0,90832.0,0.16578524]
["bitfinex","BTCUSD",1731803985858,0.110081,90842.0,90835.0,0.110089]
["bitfinex","BTCUSD",1731803986345,0.11008,90843.0,90836.0,0.110087]
["bitfinex","BTCUSD",1731803987456,0.110083,90841.0,90832.0,0.27587724]
["bitfinex","BTCUSD",1731803987683,0.110083,90841.0,90833.0,0.110092]
["bitfinex","BTCUSD",1731803988125,0.220155,90845.0,90833.0,0.110092]
["bitfinex","BTCUSD",1731803988342,0.11008,90843.0,90833.0,0.110092]
["bitfinex","BTCUSD",1731803988571,0.11008,90843.0,90836.0,0.0017132]
["bitfinex","BTCUSD",1731803988810,0.110087,90837.0,90836.0,0.0017132]
["bitfinex","BTCUSD",1731803989042,0.237587,90837.0,90836.0,0.0017132]
["bitfinex","BTCUSD",1731803989471,0.41953993,90837.0,90836.0,0.0017132]
["bitfinex","BTCUSD",1731803989681,0.32086089,90837.0,90836.0,0.0017132]
["bitfinex","BTCUSD",1731803990547,0.047,90837.0,90836.0,0.0017132]
["bitfinex","BTCUSD",1731803990755,0.14801856,90839.0,90836.0,0.0017132]
["bitfinex","BTCUSD",1731803990756,0.19219576,90839.0,90836.0,0.0017132]
["bitfinex","BTCUSD",1731803990982,0.0441772,90839.0,90836.0,0.0017132]
["bitfinex","BTCUSD",1731803991193,0.09881704,90840.0,90836.0,0.0017132]
["bitfinex","BTCUSD",1731803991416,0.09881704,90840.0,90838.0,0.110086]
["bitfinex","BTCUSD",1731803991628,0.09881704,90840.0,90837.0,0.110086]
["bitfinex","BTCUSD",1731803991848,0.09881704,90840.0,90836.0,0.2218882]
["bitfinex","BTCUSD",1731803991849,0.09881704,90841.0,90836.0,0.0017132]
["bitfinex","BTCUSD",1731803992066,0.09881704,90843.0,90836.0,0.0017132]
["bitfinex","BTCUSD",1731803992304,0.09881704,90844.0,90836.0,0.0017132]
["bitfinex","BTCUSD",1731803992528,0.09881704,90843.0,90836.0,0.1118002]
["bitfinex","BTCUSD",1731803992739,0.09881704,90843.0,90837.0,0.110086]
["bitfinex","BTCUSD",1731803992967,0.0103039,90842.0,90837.0,0.110086]
["bitfinex","BTCUSD",1731803993208,0.0103039,90841.0,90838.0,0.110085]
["bitfinex","BTCUSD",1731803993442,0.0103039,90840.0,90839.0,0.110084]
["bitfinex","BTCUSD",1731803994525,0.0103039,90840.0,90838.0,0.110085]
["bitfinex","BTCUSD",1731803994724,0.0103039,90839.0,90838.0,0.110085]
["bitfinex","BTCUSD",1731803998219,0.1109336,90845.0,90838.0,0.110085]
["bitfinex","BTCUSD",1731803998631,0.220158,90844.0,90836.0,0.0017132]
["bitfinex","BTCUSD",1731803998873,0.110079,90844.0,90838.0,0.110085]
["bitfinex","BTCUSD",1731803999532,0.0008566,90845.0,90838.0,0.110085]
["bitfinex","BTCUSD",1731803999744,0.1109336,90845.0,90838.0,0.110085]
["bitfinex","BTCUSD",1731803999992,0.1109336,90845.0,90836.0,0.0017132]
["bitfinex","BTCUSD",1731803999993,0.110079,90844.0,90837.0,0.110086]
["bitfinex","BTCUSD",1731804000433,0.0008566,90845.0,90836.0,0.0017132]
["bitfinex","BTCUSD",1731804000873,0.11008,90843.0,90837.0,0.110086]
["bitfinex","BTCUSD",1731804001307,0.110078,90844.0,90836.0,0.0017132]
["bitfinex","BTCUSD",1731804001515,0.14909838,90845.0,90836.0,0.0017132]
["bitfinex","BTCUSD",1731804001516,0.14909838,90845.0,90836.0,0.1118012]
["bitfinex","BTCUSD",1731804001735,0.11008,90843.0,90836.0,0.0017132]
["bitfinex","BTCUSD",1731804001960,0.110083,90841.0,90836.0,0.0017132]
["bitfinex","BTCUSD",1731804002415,0.11008,90843.0,90836.0,0.1118012]
["bitfinex","BTCUSD",1731804002661,0.14914225,90845.0,90837.0,0.110086]
["bitfinex","BTCUSD",1731804002889,0.110078,90844.0,90837.0,0.110086]
["bitfinex","BTCUSD",1731804003115,0.110081,90842.0,90836.0,0.0017132]
["bitfinex","BTCUSD",1731804003342,0.110081,90842.0,90836.0,0.1118012]
["bitfinex","BTCUSD",1731804003771,0.14828565,90844.0,90836.0,0.1118012]
["bitfinex","BTCUSD",1731804003772,0.22016,90843.0,90836.0,0.0017132]
["bitfinex","BTCUSD",1731804003984,0.0823,90842.0,90836.0,0.0017132]
["bitfinex","BTCUSD",1731804004201,0.110087,90837.0,90836.0,0.0017132]
["bitfinex","BTCUSD",1731804005039,0.25837265,90837.0,90836.0,0.0017132]
["bitfinex","BTCUSD",1731804005241,0.110087,90837.0,90836.0,0.0017132]
["bitfinex","BTCUSD",1731804005886,0.15471085,90837.0,90836.0,0.0017132]
["bitfinex","BTCUSD",1731804006380,0.51980642,90837.0,90836.0,0.0017132]
["bitfinex","BTCUSD",1731804007022,0.30306554,90837.0,90836.0,0.0017132]
["bitfinex","BTCUSD",1731804007264,0.15471085,90837.0,90836.0,0.0017132]
["bitfinex","BTCUSD",1731804008120,0.71763537,90837.0,90836.0,0.0017132]
["bitfinex","BTCUSD",1731804008330,0.67304449,90837.0,90836.0,0.0017132]
["bitfinex","BTCUSD",1731804008547,0.47523937,90837.0,90836.0,0.0017132]
["bitfinex","BTCUSD",1731804009426,0.68956961,90837.0,90836.0,0.0017132]
["bitfinex","BTCUSD",1731804010277,0.69987556,90837.0,90836.0,0.0017132]
["bitfinex","BTCUSD",1731804011142,0.50203462,90837.0,90836.0,0.0017132]
["bitfinex","BTCUSD",1731804011355,0.69989783,90837.0,90836.0,0.0017132]
["bitfinex","BTCUSD",1731804011568,0.50203462,90837.0,90836.0,0.0017132]
["bitfinex","BTCUSD",1731804013309,0.13688225,90837.0,90836.0,0.0017132]
["bitfinex","BTCUSD",1731804014006,0.69999335,90837.0,90836.0,0.0017132]
["bitfinex","BTCUSD",1731804014453,0.50210746,90837.0,90836.0,0.0017132]
["bitfinex","BTCUSD",1731804015065,0.69998974,90837.0,90836.0,0.0017132]
["bitfinex","BTCUSD",1731804015487,0.50210746,90837.0,90836.0,0.0017132]
["bitfinex","BTCUSD",1731804015904,0.69998974,90837.0,90836.0,0.0017132]
["bitfinex","BTCUSD",1731804016341,0.2459448,90837.0,90836.0,0.0017132]
["bitfinex","BTCUSD",1731804016553,0.68775178,90837.0,90836.0,0.0017132]
["bitfinex","BTCUSD",1731804016768,0.73585178,90837.0,90836.0,0.0017132]
["bitfinex","BTCUSD",1731804017005,0.71936102,90837.0,90836.0,0.0017132]
["bitfinex","BTCUSD",1731804017210,0.73584821,90837.0,90836.0,0.0017132]
["bitfinex","BTCUSD",1731804018494,0.84084821,90837.0,90836.0,0.0017132]
["bitfinex","BTCUSD",1731804019453,0.84083684,90837.0,90836.0,0.0017132]
["bitfinex","BTCUSD",1731804020779,0.83582434,90837.0,90836.0,0.0017132]
["bitfinex","BTCUSD",1731804021018,0.83557576,90837.0,90836.0,0.0017132]
["bitfinex","BTCUSD",1731804021457,0.81910326,90837.0,90836.0,0.0017132]
["bitfinex","BTCUSD",1731804022115,0.72238442,90837.0,90836.0,0.0017132]
["bitfinex","BTCUSD",1731804022322,0.22038231,90837.0,90836.0,0.0017132]
["bitfinex","BTCUSD",1731804022828,0.41806496,90837.0,90836.0,0.0017132]
["bitfinex","BTCUSD",1731804023027,0.50133885,90837.0,90836.0,0.0017132]
["bitfinex","BTCUSD",1731804023241,0.66850831,90837.0,90836.0,0.0017132]
["bitfinex","BTCUSD",1731804023945,0.9156017,90837.0,90836.0,0.0017132]
["bitfinex","BTCUSD",1731804024186,0.47514742,90837.0,90836.0,0.0017132]
["bitfinex","BTCUSD",1731804024416,0.47514742,90837.0,90825.0,0.10381077]
["bitfinex","BTCUSD",1731804024636,0.09883308,90833.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731804025106,0.01029531,90832.0,90827.0,0.110098]
["bitfinex","BTCUSD",1731804025377,0.01029531,90831.0,90823.0,0.220208]
["bitfinex","BTCUSD",1731804025588,0.11977295,90825.0,90824.0,0.110103]
["bitfinex","BTCUSD",1731804025813,0.13006826,90825.0,90824.0,0.110103]
["bitfinex","BTCUSD",1731804026703,0.04853845,90825.0,90824.0,0.110103]
["bitfinex","BTCUSD",1731804026924,0.04853845,90825.0,90821.0,0.0757]
["bitfinex","BTCUSD",1731804027143,0.01029531,90824.0,90823.0,0.110104]
["bitfinex","BTCUSD",1731804027818,0.03824314,90825.0,90823.0,0.110104]
["bitfinex","BTCUSD",1731804028047,0.0102959,90824.0,90823.0,0.110104]
["bitfinex","BTCUSD",1731804028256,0.110095,90830.0,90823.0,0.110104]
["bitfinex","BTCUSD",1731804028475,0.09883308,90835.0,90821.0,0.0757]
["bitfinex","BTCUSD",1731804028476,0.110098,90828.0,90821.0,0.0757]
["bitfinex","BTCUSD",1731804028690,0.220184,90834.0,90821.0,0.0757]
["bitfinex","BTCUSD",1731804028691,0.110094,90831.0,90822.0,0.22021]
["bitfinex","BTCUSD",1731804028910,0.04477219,90833.0,90821.0,0.0757]
["bitfinex","BTCUSD",1731804029110,0.110094,90832.0,90823.0,0.220208]
["bitfinex","BTCUSD",1731804029316,0.09883308,90832.0,90821.0,0.0757]
["bitfinex","BTCUSD",1731804029538,0.110096,90830.0,90823.0,0.110103]
["bitfinex","BTCUSD",1731804029743,0.110096,90830.0,90821.0,0.0757]
["bitfinex","BTCUSD",1731804029744,0.110094,90831.0,90824.0,0.110102]
["bitfinex","BTCUSD",1731804030255,0.09883291,90833.0,90821.0,0.0757]
["bitfinex","BTCUSD",1731804030453,0.110098,90828.0,90821.0,0.185806]
["bitfinex","BTCUSD",1731804030645,0.110096,90830.0,90822.0,0.110104]
["bitfinex","BTCUSD",1731804030872,0.110096,90830.0,90823.0,0.110103]
["bitfinex","BTCUSD",1731804031028,0.16578524,90829.0,90813.0,0.0812]
["bitfinex","BTCUSD",1731804031237,0.110109,90819.0,90813.0,0.16578524]
["bitfinex","BTCUSD",1731804031449,0.220203,90825.0,90813.0,0.16578524]
["bitfinex","BTCUSD",1731804031650,0.09883291,90824.0,90813.0,0.16578524]
["bitfinex","BTCUSD",1731804031895,0.09883291,90825.0,90813.0,0.27590024]
["bitfinex","BTCUSD",1731804032051,0.110108,90820.0,90813.0,0.27590024]
["bitfinex","BTCUSD",1731804032287,0.110109,90819.0,90813.0,0.16578524]
["bitfinex","BTCUSD",1731804032942,0.110109,90819.0,90811.0,0.110118]
["bitfinex","BTCUSD",1731804033142,0.110109,90819.0,90808.0,0.301443]
["bitfinex","BTCUSD",1731804033534,0.110109,90819.0,90811.0,0.110118]
["bitfinex","BTCUSD",1731804033943,0.110109,90819.0,90806.0,0.0008563]
["bitfinex","BTCUSD",1731804034370,0.110109,90819.0,90808.0,0.110122]
["bitfinex","BTCUSD",1731804034587,0.110109,90819.0,90809.0,0.11012]
["bitfinex","BTCUSD",1731804034744,0.110109,90819.0,90806.0,0.0008563]
["bitfinex","BTCUSD",1731804035565,0.110109,90819.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731804035919,0.110109,90819.0,90818.0,0.1118236]
["bitfinex","BTCUSD",1731804035920,0.02059544,90819.0,90818.0,0.1118236]
["bitfinex","BTCUSD",1731804036135,0.02059544,90819.0,90818.0,0.0017136]
["bitfinex","BTCUSD",1731804036360,0.110109,90819.0,90818.0,0.0017136]
["bitfinex","BTCUSD",1731804036585,0.02059496,90819.0,90818.0,0.0017136]
["bitfinex","BTCUSD",1731804036801,0.440412,90824.0,90818.0,0.0017136]
["bitfinex","BTCUSD",1731804036802,0.110108,90820.0,90818.0,0.0017136]
["bitfinex","BTCUSD",1731804037466,0.110104,90823.0,90818.0,0.0017136]
["bitfinex","BTCUSD",1731804037667,0.19883291,90826.0,90818.0,0.0017136]
["bitfinex","BTCUSD",1731804037880,0.09883291,90825.0,90818.0,0.0017136]
["bitfinex","BTCUSD",1731804038174,0.110105,90823.0,90818.0,0.0017136]
["bitfinex","BTCUSD",1731804038399,0.110106,90822.0,90818.0,0.0017136]
["bitfinex","BTCUSD",1731804038629,0.220206,90824.0,90818.0,0.0017136]
["bitfinex","BTCUSD",1731804038630,0.110106,90821.0,90818.0,0.0017136]
["bitfinex","BTCUSD",1731804039048,0.20889227,90824.0,90818.0,0.0017136]
["bitfinex","BTCUSD",1731804039277,0.20889327,90823.0,90818.0,0.0017136]
["bitfinex","BTCUSD",1731804039523,0.110104,90823.0,90818.0,0.0017136]
["bitfinex","BTCUSD",1731804039719,0.09878927,90824.0,90818.0,0.0017136]
["bitfinex","BTCUSD",1731804039923,0.09878927,90823.0,90818.0,0.0017136]
["bitfinex","BTCUSD",1731804040335,0.09878927,90823.0,90810.0,0.220239]
["bitfinex","BTCUSD",1731804040336,0.110107,90821.0,90810.0,0.220239]
["bitfinex","BTCUSD",1731804040558,0.01029774,90820.0,90814.0,0.110114]
["bitfinex","BTCUSD",1731804040779,0.01029774,90819.0,90812.0,0.220233]
["bitfinex","BTCUSD",1731804040987,0.01029774,90818.0,90817.0,0.110111]
["bitfinex","BTCUSD",1731804041192,0.01029774,90818.0,90813.0,0.330347]
["bitfinex","BTCUSD",1731804041395,0.110108,90820.0,90813.0,0.330347]
["bitfinex","BTCUSD",1731804041396,0.01029774,90817.0,90813.0,0.330347]
["bitfinex","BTCUSD",1731804041604,0.01029774,90816.0,90813.0,0.330347]
["bitfinex","BTCUSD",1731804041803,0.01029774,90815.0,90813.0,0.330347]
["bitfinex","BTCUSD",1731804041949,0.110108,90820.0,90813.0,0.330347]
["bitfinex","BTCUSD",1731804043196,0.220207,90824.0,90813.0,0.330347]
["bitfinex","BTCUSD",1731804043415,0.110108,90820.0,90813.0,0.330347]
["bitfinex","BTCUSD",1731804043623,0.110108,90820.0,90814.0,0.110114]
["bitfinex","BTCUSD",1731804045392,0.09879843,90825.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731804045611,0.19879843,90826.0,90818.0,0.110109]
["bitfinex","BTCUSD",1731804045789,0.110103,90824.0,90818.0,0.110109]
["bitfinex","BTCUSD",1731804046007,0.110103,90824.0,90819.0,0.110108]
["bitfinex","BTCUSD",1731804046333,0.1,90826.0,90807.0,0.0478]
["bitfinex","BTCUSD",1731804046334,0.1,90826.0,90818.0,0.11011]
["bitfinex","BTCUSD",1731804046541,0.1,90826.0,90816.0,0.110111]
["bitfinex","BTCUSD",1731804046542,0.110104,90823.0,90816.0,0.110111]
["bitfinex","BTCUSD",1731804046755,0.110104,90823.0,90817.0,0.110111]
["bitfinex","BTCUSD",1731804047208,0.1,90826.0,90812.0,0.220234]
["bitfinex","BTCUSD",1731804047431,0.1,90826.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731804047631,0.220206,90824.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731804048009,0.110106,90822.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731804048483,0.1,90826.0,90811.0,0.220236]
["bitfinex","BTCUSD",1731804048705,0.110108,90820.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731804048931,0.220203,90825.0,90812.0,0.220235]
["bitfinex","BTCUSD",1731804049152,0.220203,90825.0,90817.0,0.110111]
["bitfinex","BTCUSD",1731804049384,0.110105,90822.0,90817.0,0.110111]
["bitfinex","BTCUSD",1731804050044,0.110105,90822.0,90814.0,0.0017134]
["bitfinex","BTCUSD",1731804050275,0.110105,90822.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731804050276,0.1109617,90822.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731804050753,0.1109617,90822.0,90817.0,0.11011]
["bitfinex","BTCUSD",1731804050754,0.0008567,90822.0,90817.0,0.11011]
["bitfinex","BTCUSD",1731804050975,0.0008567,90822.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731804051394,0.110107,90821.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731804052041,0.110108,90820.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731804053401,0.0008567,90822.0,90817.0,0.11011]
["bitfinex","BTCUSD",1731804053817,0.0008567,90822.0,90815.0,0.220227]
["bitfinex","BTCUSD",1731804054029,0.0008567,90822.0,90818.0,0.11011]
["bitfinex","BTCUSD",1731804054493,0.1109627,90822.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731804054722,0.1109627,90822.0,90817.0,0.110111]
["bitfinex","BTCUSD",1731804056439,0.0008567,90822.0,90818.0,0.11011]
["bitfinex","BTCUSD",1731804056867,0.1109617,90822.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731804057088,0.1109617,90822.0,90817.0,0.11011]
["bitfinex","BTCUSD",1731804057521,0.0008567,90822.0,90817.0,0.11011]
["bitfinex","BTCUSD",1731804057739,0.0008567,90822.0,90815.0,0.220227]
["bitfinex","BTCUSD",1731804057740,0.0008567,90822.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731804058433,0.16578524,90829.0,90827.0,0.110098]
["bitfinex","BTCUSD",1731804058871,0.1109486,90833.0,90816.0,0.0815]
["bitfinex","BTCUSD",1731804058872,0.0008566,90833.0,90816.0,0.0815]
["bitfinex","BTCUSD",1731804059090,0.0008566,90833.0,90817.0,0.00420191]
["bitfinex","BTCUSD",1731804059317,0.0008566,90833.0,90832.0,0.110093]
["bitfinex","BTCUSD",1731804059542,0.0008566,90833.0,90827.0,0.330297]
["bitfinex","BTCUSD",1731804059732,0.0008566,90833.0,90828.0,0.110097]
["bitfinex","BTCUSD",1731804059972,0.0008566,90833.0,90826.0,0.220199]
["bitfinex","BTCUSD",1731804060404,0.0008566,90833.0,90824.0,0.0479]
["bitfinex","BTCUSD",1731804060641,0.0008566,90833.0,90832.0,0.110093]
["bitfinex","BTCUSD",1731804061375,0.0008566,90833.0,90826.0,0.220201]
["bitfinex","BTCUSD",1731804061615,0.0008566,90833.0,90824.0,0.0479]
["bitfinex","BTCUSD",1731804061833,0.0008566,90833.0,90832.0,0.110093]
["bitfinex","BTCUSD",1731804062258,0.0008566,90833.0,90827.0,0.330296]
["bitfinex","BTCUSD",1731804062492,0.0008566,90833.0,90824.0,0.21368524]
["bitfinex","BTCUSD",1731804062493,0.0008566,90833.0,90824.0,0.16578524]
["bitfinex","BTCUSD",1731804062701,0.0008566,90833.0,90831.0,0.110093]
["bitfinex","BTCUSD",1731804062875,0.0008566,90833.0,90818.0,0.0479]
["bitfinex","BTCUSD",1731804062876,0.0008566,90833.0,90832.0,0.110093]
["bitfinex","BTCUSD",1731804063118,0.0008566,90833.0,90831.0,0.110093]
["bitfinex","BTCUSD",1731804063349,0.0008566,90833.0,90820.0,0.002]
["bitfinex","BTCUSD",1731804063575,0.0008566,90833.0,90818.0,0.37718155]
["bitfinex","BTCUSD",1731804063576,0.0008566,90833.0,90828.0,0.110097]
["bitfinex","BTCUSD",1731804063872,0.0008566,90833.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731804064095,0.0008566,90833.0,90824.0,0.220206]
["bitfinex","BTCUSD",1731804064324,0.0008566,90833.0,90829.0,0.110095]
["bitfinex","BTCUSD",1731804064759,0.0008566,90833.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731804066237,0.0008566,90833.0,90825.0,0.220203]
["bitfinex","BTCUSD",1731804066475,0.0008566,90833.0,90824.0,0.220206]
["bitfinex","BTCUSD",1731804066685,0.0008566,90833.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731804066893,0.0008566,90833.0,90824.0,0.220206]
["bitfinex","BTCUSD",1731804067116,0.0008566,90833.0,90830.0,0.110094]
["bitfinex","BTCUSD",1731804068422,0.0008566,90833.0,90827.0,0.220198]
["bitfinex","BTCUSD",1731804068423,0.0008566,90833.0,90827.0,0.110099]
["bitfinex","BTCUSD",1731804068886,0.0008566,90833.0,90828.0,0.110097]
["bitfinex","BTCUSD",1731804069132,0.0008566,90833.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731804069779,0.1109486,90833.0,90826.0,0.1101]
["bitfinex","BTCUSD",1731804069953,0.1109486,90833.0,90823.0,0.16578524]
["bitfinex","BTCUSD",1731804070242,0.1109486,90833.0,90828.0,0.110097]
["bitfinex","BTCUSD",1731804070243,0.0008566,90833.0,90828.0,0.110097]
["bitfinex","BTCUSD",1731804070453,0.0008566,90833.0,90823.0,0.16578524]
["bitfinex","BTCUSD",1731804070679,0.0008566,90833.0,90826.0,0.220201]
["bitfinex","BTCUSD",1731804071324,0.0008566,90833.0,90831.0,0.110093]
["bitfinex","BTCUSD",1731804072163,0.0008566,90833.0,90832.0,0.110093]
["bitfinex","BTCUSD",1731804072826,0.0008566,90833.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731804073034,0.0008566,90833.0,90831.0,0.110093]
["bitfinex","BTCUSD",1731804073258,0.24905913,90841.0,90831.0,0.110093]
["bitfinex","BTCUSD",1731804073467,0.110086,90838.0,90831.0,0.110093]
["bitfinex","BTCUSD",1731804074802,0.110086,90838.0,90824.0,0.222205]
["bitfinex","BTCUSD",1731804074803,0.12747437,90841.0,90824.0,0.220205]
["bitfinex","BTCUSD",1731804075039,0.110091,90834.0,90824.0,0.220205]
["bitfinex","BTCUSD",1731804075283,0.31896359,90840.0,90825.0,0.220203]
["bitfinex","BTCUSD",1731804075578,0.12747437,90841.0,90825.0,0.220203]
["bitfinex","BTCUSD",1731804075579,0.110087,90837.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731804075794,0.0008567,90833.0,90828.0,0.110097]
["bitfinex","BTCUSD",1731804076472,0.0008567,90833.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731804076694,0.0008567,90833.0,90827.0,0.1118114]
["bitfinex","BTCUSD",1731804076914,0.110098,90828.0,90827.0,0.0017134]
["bitfinex","BTCUSD",1731804077128,0.156898,90828.0,90827.0,0.0017134]
["bitfinex","BTCUSD",1731804077566,0.233298,90828.0,90827.0,0.0017134]
["bitfinex","BTCUSD",1731804077804,0.49055543,90828.0,90827.0,0.0017134]
["bitfinex","BTCUSD",1731804078006,0.34236055,90828.0,90827.0,0.0017134]
["bitfinex","BTCUSD",1731804078229,0.49055543,90828.0,90827.0,0.0017134]
["bitfinex","BTCUSD",1731804078437,0.34236055,90828.0,90827.0,0.0017134]
["bitfinex","BTCUSD",1731804078877,0.49055543,90828.0,90827.0,0.0017134]
["bitfinex","BTCUSD",1731804079330,0.34236055,90828.0,90827.0,0.0017134]
["bitfinex","BTCUSD",1731804080129,0.49055543,90828.0,90827.0,0.0017134]
["bitfinex","BTCUSD",1731804080398,0.53477717,90828.0,90827.0,0.0017134]
["bitfinex","BTCUSD",1731804080637,0.63477717,90828.0,90827.0,0.0017134]
["bitfinex","BTCUSD",1731804080845,0.48658229,90828.0,90827.0,0.0017134]
["bitfinex","BTCUSD",1731804081490,0.63477717,90828.0,90827.0,0.0017134]
["bitfinex","BTCUSD",1731804082125,0.48658229,90828.0,90827.0,0.0017134]
["bitfinex","BTCUSD",1731804082329,0.63477717,90828.0,90827.0,0.0017134]
["bitfinex","BTCUSD",1731804082551,0.48658229,90828.0,90827.0,0.0017134]
["bitfinex","BTCUSD",1731804083008,0.50304784,90828.0,90827.0,0.0017134]
["bitfinex","BTCUSD",1731804083216,0.86778261,90828.0,90827.0,0.0017134]
["bitfinex","BTCUSD",1731804083419,1.06537579,90828.0,90827.0,0.0017134]
["bitfinex","BTCUSD",1731804083845,1.04891024,90828.0,90827.0,0.0017134]
["bitfinex","BTCUSD",1731804084288,0.85131706,90828.0,90827.0,0.0017134]
["bitfinex","BTCUSD",1731804084496,0.48658229,90828.0,90827.0,0.0017134]
["bitfinex","BTCUSD",1731804084704,0.85131126,90828.0,90827.0,0.0017134]
["bitfinex","BTCUSD",1731804084909,0.48658229,90828.0,90827.0,0.0017134]
["bitfinex","BTCUSD",1731804085583,0.85131154,90828.0,90827.0,0.0017134]
["bitfinex","BTCUSD",1731804085785,0.48658229,90828.0,90827.0,0.0017134]
["bitfinex","BTCUSD",1731804086892,0.63478866,90828.0,90827.0,0.0017134]
["bitfinex","BTCUSD",1731804087325,0.48658229,90828.0,90827.0,0.0017134]
["bitfinex","BTCUSD",1731804088153,0.41058229,90828.0,90827.0,0.0017134]
["bitfinex","BTCUSD",1731804088393,0.37648429,90828.0,90827.0,0.0017134]
["bitfinex","BTCUSD",1731804088818,0.48658229,90828.0,90827.0,0.0017134]
["bitfinex","BTCUSD",1731804090637,0.85131449,90828.0,90827.0,0.0017134]
["bitfinex","BTCUSD",1731804091058,0.63479061,90828.0,90827.0,0.0017134]
["bitfinex","BTCUSD",1731804091262,0.48658229,90828.0,90827.0,0.0017134]
["bitfinex","BTCUSD",1731804091905,0.63479061,90828.0,90827.0,0.0017134]
["bitfinex","BTCUSD",1731804092335,0.63478617,90828.0,90827.0,0.0017134]
["bitfinex","BTCUSD",1731804092763,0.48658229,90828.0,90827.0,0.0017134]
["bitfinex","BTCUSD",1731804092986,0.6347859,90828.0,90827.0,0.0017134]
["bitfinex","BTCUSD",1731804093173,0.85130726,90828.0,90827.0,0.0017134]
["bitfinex","BTCUSD",1731804093445,1.04891938,90828.0,90827.0,0.0017134]
["bitfinex","BTCUSD",1731804093655,0.96110962,90828.0,90827.0,0.0017134]
["bitfinex","BTCUSD",1731804093862,0.98257409,90828.0,90827.0,0.0017134]
["bitfinex","BTCUSD",1731804095237,1.01677897,90828.0,90827.0,0.0017134]
["bitfinex","BTCUSD",1731804095450,1.03977897,90828.0,90827.0,0.0017134]
["bitfinex","BTCUSD",1731804095873,0.110113,90815.0,90814.0,0.16749864]
["bitfinex","BTCUSD",1731804096084,0.49601391,90815.0,90814.0,0.16749864]
["bitfinex","BTCUSD",1731804096290,1.10397506,90815.0,90814.0,0.0017134]
["bitfinex","BTCUSD",1731804096513,0.90642056,90815.0,90814.0,0.0017134]
["bitfinex","BTCUSD",1731804097160,1.03389933,90815.0,90814.0,0.0017134]
["bitfinex","BTCUSD",1731804097396,0.95062544,90815.0,90814.0,0.0017134]
["bitfinex","BTCUSD",1731804097649,0.95047734,90815.0,90814.0,0.0017134]
["bitfinex","BTCUSD",1731804098398,0.95047734,90815.0,90810.0,0.00165149]
["bitfinex","BTCUSD",1731804098399,0.37549189,90811.0,90810.0,0.00165149]
["bitfinex","BTCUSD",1731804098634,0.87211299,90811.0,90810.0,0.00165149]
["bitfinex","BTCUSD",1731804098853,0.90631787,90811.0,90810.0,0.00165149]
["bitfinex","BTCUSD",1731804099081,0.91781299,90811.0,90810.0,0.00165149]
["bitfinex","BTCUSD",1731804099538,0.005,90807.0,90792.0,0.16749784]
["bitfinex","BTCUSD",1731804099780,0.72757482,90807.0,90792.0,0.16749784]
["bitfinex","BTCUSD",1731804100013,0.9112616,90807.0,90792.0,0.16749784]
["bitfinex","BTCUSD",1731804100728,1.10851467,90807.0,90792.0,0.16749784]
["bitfinex","BTCUSD",1731804101720,0.9112616,90807.0,90792.0,0.16749784]
["bitfinex","BTCUSD",1731804102155,0.9215348,90807.0,90792.0,0.16749784]
["bitfinex","BTCUSD",1731804102409,0.96073968,90807.0,90792.0,0.16749784]
["bitfinex","BTCUSD",1731804102631,1.036876,90807.0,90792.0,0.16749784]
["bitfinex","BTCUSD",1731804103359,0.220138,90795.0,90792.0,0.16749784]
["bitfinex","BTCUSD",1731804103582,0.52039059,90795.0,90792.0,0.16749784]
["bitfinex","BTCUSD",1731804103817,0.9462545,90795.0,90792.0,0.16749784]
["bitfinex","BTCUSD",1731804104047,0.9462545,90795.0,90792.0,0.0017126]
["bitfinex","BTCUSD",1731804104503,0.73032092,90795.0,90792.0,0.0017126]
["bitfinex","BTCUSD",1731804104752,0.5825342,90795.0,90792.0,0.0017126]
["bitfinex","BTCUSD",1731804104979,0.56199125,90795.0,90792.0,0.0017126]
["bitfinex","BTCUSD",1731804105198,0.58252629,90795.0,90792.0,0.0017126]
["bitfinex","BTCUSD",1731804105427,0.68101203,90795.0,90792.0,0.0017126]
["bitfinex","BTCUSD",1731804105659,0.58252629,90795.0,90792.0,0.0017126]
["bitfinex","BTCUSD",1731804105890,0.62727642,90795.0,90792.0,0.0017126]
["bitfinex","BTCUSD",1731804106371,0.72573602,90795.0,90792.0,0.0017126]
["bitfinex","BTCUSD",1731804106594,0.62727642,90795.0,90792.0,0.0017126]
["bitfinex","BTCUSD",1731804108247,0.72569173,90795.0,90792.0,0.0017126]
["bitfinex","BTCUSD",1731804108457,0.66011101,90795.0,90792.0,0.0017126]
["bitfinex","BTCUSD",1731804108933,0.75850502,90795.0,90792.0,0.0017126]
["bitfinex","BTCUSD",1731804109157,0.66011101,90795.0,90792.0,0.0017126]
["bitfinex","BTCUSD",1731804109908,0.75848707,90795.0,90792.0,0.0017126]
["bitfinex","BTCUSD",1731804110357,0.66011101,90795.0,90792.0,0.0017126]
["bitfinex","BTCUSD",1731804110594,0.67720697,90795.0,90792.0,0.0017126]
["bitfinex","BTCUSD",1731804110829,0.56683712,90795.0,90792.0,0.0017126]
["bitfinex","BTCUSD",1731804111061,0.220139,90794.0,90793.0,0.00135158]
["bitfinex","BTCUSD",1731804111308,0.40928799,90794.0,90793.0,0.00135158]
["bitfinex","BTCUSD",1731804111512,0.3664534,90794.0,90793.0,0.00135158]
["bitfinex","BTCUSD",1731804111742,0.44972729,90794.0,90793.0,0.00135158]
["bitfinex","BTCUSD",1731804111992,0.44967712,90794.0,90793.0,0.00135158]
["bitfinex","BTCUSD",1731804115515,0.42301048,90794.0,90793.0,0.00135158]
["bitfinex","BTCUSD",1731804115755,0.43327148,90794.0,90793.0,0.00135158]
["bitfinex","BTCUSD",1731804115996,0.42915404,90794.0,90793.0,0.00135158]
["bitfinex","BTCUSD",1731804116462,0.44967597,90794.0,90793.0,0.00135158]
["bitfinex","BTCUSD",1731804117673,0.34061342,90794.0,90793.0,0.00135158]
["bitfinex","BTCUSD",1731804117909,0.04720053,90794.0,90793.0,0.00135158]
["bitfinex","BTCUSD",1731804118391,0.110138,90795.0,90793.0,0.00135158]
["bitfinex","BTCUSD",1731804118607,0.220268,90799.0,90792.0,0.00072012]
["bitfinex","BTCUSD",1731804118823,0.11014,90793.0,90792.0,0.00072012]
["bitfinex","BTCUSD",1731804119035,0.10906255,90799.0,90792.0,0.00072012]
["bitfinex","BTCUSD",1731804119266,0.110138,90796.0,90792.0,0.00072012]
["bitfinex","BTCUSD",1731804119987,0.15479987,90799.0,90792.0,0.00072012]
["bitfinex","BTCUSD",1731804119988,0.110139,90794.0,90792.0,0.00072012]
["bitfinex","BTCUSD",1731804120435,0.110136,90797.0,90792.0,0.00072012]
["bitfinex","BTCUSD",1731804120645,0.15479987,90799.0,90792.0,0.00072012]
["bitfinex","BTCUSD",1731804120853,0.110138,90795.0,90792.0,0.00072012]
["bitfinex","BTCUSD",1731804121549,0.220271,90797.0,90792.0,0.00072012]
["bitfinex","BTCUSD",1731804121780,0.110138,90795.0,90792.0,0.00072012]
["bitfinex","BTCUSD",1731804122023,0.220271,90797.0,90792.0,0.00072012]
["bitfinex","BTCUSD",1731804122024,0.04573732,90799.0,90792.0,0.16650536]
["bitfinex","BTCUSD",1731804122284,0.0008569,90806.0,90792.0,0.00072012]
["bitfinex","BTCUSD",1731804122509,0.0008569,90806.0,90805.0,0.110126]
["bitfinex","BTCUSD",1731804122730,0.0008569,90806.0,90805.0,0.187726]
["bitfinex","BTCUSD",1731804123157,0.0008569,90806.0,90805.0,0.235626]
["bitfinex","BTCUSD",1731804123610,0.0008569,90806.0,90805.0,0.1255]
["bitfinex","BTCUSD",1731804123826,0.0008569,90806.0,90805.0,0.235626]
["bitfinex","BTCUSD",1731804124056,0.0008569,90806.0,90805.0,0.237626]
["bitfinex","BTCUSD",1731804124275,0.0008569,90806.0,90805.0,0.235626]
["bitfinex","BTCUSD",1731804125005,0.0008569,90806.0,90805.0,0.23782832]
["bitfinex","BTCUSD",1731804125713,0.0008569,90806.0,90805.0,0.235626]
["bitfinex","BTCUSD",1731804126379,0.0008569,90806.0,90805.0,0.23782827]
["bitfinex","BTCUSD",1731804126835,0.0008569,90806.0,90805.0,0.32110207]
["bitfinex","BTCUSD",1731804127064,0.0008569,90806.0,90805.0,0.31889989]
["bitfinex","BTCUSD",1731804127551,0.0008569,90806.0,90805.0,0.32089989]
["bitfinex","BTCUSD",1731804128956,0.0008569,90806.0,90805.0,0.237626]
["bitfinex","BTCUSD",1731804129191,0.0008569,90806.0,90805.0,0.48360759]
["bitfinex","BTCUSD",1731804129406,0.0008569,90806.0,90805.0,0.50660759]
["bitfinex","BTCUSD",1731804131704,0.0008569,90806.0,90805.0,0.37968855]
["bitfinex","BTCUSD",1731804132664,0.0008569,90806.0,90805.0,0.34668855]
["bitfinex","BTCUSD",1731804132887,0.0008569,90806.0,90805.0,0.235626]
["bitfinex","BTCUSD",1731804133126,0.0008569,90806.0,90801.0,0.110129]
["bitfinex","BTCUSD",1731804133378,0.0008569,90806.0,90796.0,0.220272]
["bitfinex","BTCUSD",1731804133379,0.1109819,90806.0,90800.0,0.110131]
["bitfinex","BTCUSD",1731804133617,0.1109819,90806.0,90794.0,0.10906255]
["bitfinex","BTCUSD",1731804133618,0.15590014,90815.0,90801.0,0.002]
["bitfinex","BTCUSD",1731804133834,0.110114,90815.0,90810.0,0.110119]
["bitfinex","BTCUSD",1731804134056,0.16578524,90820.0,90810.0,0.110119]
["bitfinex","BTCUSD",1731804134266,0.11011,90818.0,90810.0,0.110119]
["bitfinex","BTCUSD",1731804134499,0.04473112,90822.0,90798.0,0.16578524]
["bitfinex","BTCUSD",1731804134730,0.110107,90821.0,90814.0,0.110114]
["bitfinex","BTCUSD",1731804134969,0.10906255,90822.0,90808.0,0.220243]
["bitfinex","BTCUSD",1731804135190,0.10906255,90822.0,90811.0,0.110117]
["bitfinex","BTCUSD",1731804135191,0.220215,90820.0,90811.0,0.110117]
["bitfinex","BTCUSD",1731804135406,0.11011,90818.0,90811.0,0.110117]
["bitfinex","BTCUSD",1731804135635,0.11011,90818.0,90813.0,0.110116]
["bitfinex","BTCUSD",1731804136061,0.11011,90818.0,90811.0,0.110118]
["bitfinex","BTCUSD",1731804136526,0.220215,90820.0,90811.0,0.110118]
["bitfinex","BTCUSD",1731804136527,0.110109,90819.0,90811.0,0.110118]
["bitfinex","BTCUSD",1731804136745,0.220215,90820.0,90808.0,0.220242]
["bitfinex","BTCUSD",1731804136971,0.22022,90818.0,90809.0,0.11012]
["bitfinex","BTCUSD",1731804137182,0.22022,90818.0,90810.0,0.110119]
["bitfinex","BTCUSD",1731804137183,0.110113,90816.0,90810.0,0.110119]
["bitfinex","BTCUSD",1731804137631,0.22022,90818.0,90810.0,0.110119]
["bitfinex","BTCUSD",1731804137898,0.11012,90810.0,90801.0,0.22026]
["bitfinex","BTCUSD",1731804138127,0.10906255,90822.0,90801.0,0.22026]
["bitfinex","BTCUSD",1731804138394,0.16578524,90819.0,90801.0,0.22026]
["bitfinex","BTCUSD",1731804138620,0.16578524,90819.0,90798.0,0.16778524]
["bitfinex","BTCUSD",1731804138848,0.110114,90815.0,90798.0,0.16778524]
["bitfinex","BTCUSD",1731804139059,0.110109,90819.0,90813.0,0.110115]
["bitfinex","BTCUSD",1731804139490,0.110111,90818.0,90813.0,0.110115]
["bitfinex","BTCUSD",1731804139702,0.110111,90817.0,90811.0,0.110118]
["bitfinex","BTCUSD",1731804140122,0.110113,90816.0,90811.0,0.110118]
["bitfinex","BTCUSD",1731804140343,0.220215,90821.0,90809.0,0.11012]
["bitfinex","BTCUSD",1731804140554,0.110116,90814.0,90809.0,0.11012]
["bitfinex","BTCUSD",1731804141906,0.220218,90819.0,90801.0,0.220261]
["bitfinex","BTCUSD",1731804142149,0.220236,90812.0,90798.0,0.16578524]
["bitfinex","BTCUSD",1731804142390,0.23396255,90818.0,90798.0,0.16578524]
["bitfinex","BTCUSD",1731804142391,0.110131,90801.0,90798.0,0.16578524]
["bitfinex","BTCUSD",1731804142627,0.110129,90803.0,90798.0,0.16578524]
["bitfinex","BTCUSD",1731804142870,0.220248,90807.0,90798.0,0.110133]
["bitfinex","BTCUSD",1731804142871,0.110126,90805.0,90798.0,0.110133]
["bitfinex","BTCUSD",1731804143341,0.110127,90804.0,90795.0,0.220274]
["bitfinex","BTCUSD",1731804143576,0.22024,90810.0,90793.0,0.0037138]
["bitfinex","BTCUSD",1731804143812,0.23396255,90818.0,90794.0,0.110139]
["bitfinex","BTCUSD",1731804143813,0.110132,90800.0,90794.0,0.110139]
["bitfinex","BTCUSD",1731804144024,0.220247,90807.0,90793.0,0.0017138]
["bitfinex","BTCUSD",1731804144025,0.12691904,90806.0,90793.0,0.0017138]
["bitfinex","BTCUSD",1731804144289,0.110139,90794.0,90793.0,0.0017138]
["bitfinex","BTCUSD",1731804145235,0.220265,90800.0,90793.0,0.0017138]
["bitfinex","BTCUSD",1731804145460,0.110138,90795.0,90793.0,0.0017138]
["bitfinex","BTCUSD",1731804146552,0.110132,90800.0,90793.0,0.1118538]
["bitfinex","BTCUSD",1731804146802,0.12691904,90813.0,90793.0,0.1118538]
["bitfinex","BTCUSD",1731804146803,0.22918466,90818.0,90793.0,0.0017138]
["bitfinex","BTCUSD",1731804147033,0.110127,90804.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731804147481,0.110127,90804.0,90798.0,0.110133]
["bitfinex","BTCUSD",1731804147717,0.1257569,90818.0,90793.0,0.0017138]
["bitfinex","BTCUSD",1731804147718,0.04552577,90811.0,90793.0,0.0017138]
["bitfinex","BTCUSD",1731804147958,0.110132,90800.0,90794.0,0.110139]
["bitfinex","BTCUSD",1731804148181,0.220259,90802.0,90794.0,0.110139]
["bitfinex","BTCUSD",1731804148399,0.110133,90800.0,90794.0,0.110139]
["bitfinex","BTCUSD",1731804149254,0.110133,90800.0,90793.0,0.0017138]
["bitfinex","BTCUSD",1731804149488,0.110133,90800.0,90795.0,0.110138]
["bitfinex","BTCUSD",1731804149725,0.38602824,90809.0,90793.0,0.0017138]
["bitfinex","BTCUSD",1731804149959,0.110139,90794.0,90793.0,0.0017138]
["bitfinex","BTCUSD",1731804151074,0.220271,90797.0,90793.0,0.0017138]
["bitfinex","BTCUSD",1731804151351,0.110138,90796.0,90793.0,0.0017138]
["bitfinex","BTCUSD",1731804151808,0.110138,90795.0,90793.0,0.0017138]
["bitfinex","BTCUSD",1731804153896,0.220271,90797.0,90793.0,0.0017138]
["bitfinex","BTCUSD",1731804154099,0.110139,90794.0,90793.0,0.0017138]
["bitfinex","BTCUSD",1731804155156,0.110138,90795.0,90793.0,0.0017138]
["bitfinex","BTCUSD",1731804155787,0.110135,90798.0,90793.0,0.0017138]
["bitfinex","BTCUSD",1731804155989,0.110138,90795.0,90793.0,0.0017138]
["bitfinex","BTCUSD",1731804156510,0.110136,90797.0,90793.0,0.0017138]
["bitfinex","BTCUSD",1731804156719,0.110138,90795.0,90793.0,0.0017138]
["bitfinex","BTCUSD",1731804158801,0.31433063,90801.0,90793.0,0.0017138]
["bitfinex","BTCUSD",1731804159056,0.220266,90799.0,90793.0,0.0017138]
["bitfinex","BTCUSD",1731804159498,0.110136,90797.0,90793.0,0.0017138]
["bitfinex","BTCUSD",1731804159729,0.110137,90796.0,90793.0,0.0017138]
["bitfinex","BTCUSD",1731804160432,0.269164,90801.0,90793.0,0.0017138]
["bitfinex","BTCUSD",1731804160622,0.110138,90795.0,90793.0,0.0017138]
["bitfinex","BTCUSD",1731804161457,0.0489,90801.0,90793.0,0.0017138]
["bitfinex","BTCUSD",1731804161715,0.110139,90794.0,90793.0,0.0017138]
["bitfinex","BTCUSD",1731804161929,0.190439,90794.0,90793.0,0.0017138]
["bitfinex","BTCUSD",1731804162145,0.29950155,90794.0,90793.0,0.0017138]
["bitfinex","BTCUSD",1731804162371,0.39950155,90794.0,90793.0,0.0017138]
["bitfinex","BTCUSD",1731804163223,0.28936255,90794.0,90793.0,0.0017138]
["bitfinex","BTCUSD",1731804163675,0.39950155,90794.0,90793.0,0.0017138]
["bitfinex","BTCUSD",1731804164099,0.290439,90794.0,90793.0,0.0017138]
["bitfinex","BTCUSD",1731804164332,0.1489,90801.0,90793.0,0.0017138]
["bitfinex","BTCUSD",1731804164534,0.110134,90798.0,90793.0,0.0017138]
["bitfinex","BTCUSD",1731804165171,0.1,90801.0,90793.0,0.0017138]
["bitfinex","BTCUSD",1731804165172,0.110133,90799.0,90793.0,0.1118528]
["bitfinex","BTCUSD",1731804165385,0.220255,90804.0,90794.0,0.220278]
["bitfinex","BTCUSD",1731804165623,0.220259,90802.0,90793.0,0.0017138]
["bitfinex","BTCUSD",1731804165846,0.110127,90804.0,90798.0,0.110134]
["bitfinex","BTCUSD",1731804166091,0.1,90807.0,90800.0,0.110132]
["bitfinex","BTCUSD",1731804166296,0.220242,90809.0,90800.0,0.110132]
["bitfinex","BTCUSD",1731804166297,0.110126,90805.0,90800.0,0.110132]
["bitfinex","BTCUSD",1731804166456,0.110124,90806.0,90800.0,0.110132]
["bitfinex","BTCUSD",1731804166674,0.110124,90806.0,90795.0,0.440552]
["bitfinex","BTCUSD",1731804166675,0.110124,90806.0,90801.0,0.11013]
["bitfinex","BTCUSD",1731804166995,0.110124,90806.0,90793.0,0.0017138]
["bitfinex","BTCUSD",1731804166996,0.02150367,90807.0,90804.0,0.110127]
["bitfinex","BTCUSD",1731804167548,0.110124,90806.0,90801.0,0.11013]
["bitfinex","BTCUSD",1731804167755,0.13162767,90807.0,90801.0,0.11013]
["bitfinex","BTCUSD",1731804167964,0.02150367,90807.0,90799.0,0.078]
["bitfinex","BTCUSD",1731804168185,0.02150367,90807.0,90803.0,0.110128]
["bitfinex","BTCUSD",1731804168402,0.02150367,90807.0,90801.0,0.220261]
["bitfinex","BTCUSD",1731804168611,0.000857,90800.0,90799.0,0.110132]
["bitfinex","BTCUSD",1731804168817,0.000857,90800.0,90793.0,0.1294138]
["bitfinex","BTCUSD",1731804168818,0.000857,90800.0,90797.0,0.110134]
["bitfinex","BTCUSD",1731804168972,0.000857,90800.0,90795.0,0.220275]
["bitfinex","BTCUSD",1731804169178,0.000857,90800.0,90799.0,0.110133]
["bitfinex","BTCUSD",1731804171101,0.000857,90800.0,90793.0,0.0017138]
["bitfinex","BTCUSD",1731804171102,0.110139,90794.0,90793.0,0.0017138]
["bitfinex","BTCUSD",1731804171316,0.1295,90799.0,90793.0,0.0017138]
["bitfinex","BTCUSD",1731804171528,0.110138,90795.0,90793.0,0.0017138]
["bitfinex","BTCUSD",1731804171738,0.110136,90797.0,90793.0,0.0017138]
["bitfinex","BTCUSD",1731804172028,0.220269,90798.0,90793.0,0.0017138]
["bitfinex","BTCUSD",1731804172234,0.110136,90797.0,90793.0,0.0017138]
["bitfinex","BTCUSD",1731804173342,0.220266,90799.0,90793.0,0.0017138]
["bitfinex","BTCUSD",1731804173575,0.220269,90798.0,90793.0,0.0017138]
["bitfinex","BTCUSD",1731804173784,0.000857,90800.0,90793.0,0.0017138]
["bitfinex","BTCUSD",1731804173998,0.110136,90797.0,90793.0,0.0017138]
["bitfinex","BTCUSD",1731804174430,0.110137,90796.0,90793.0,0.0017138]
["bitfinex","BTCUSD",1731804174868,0.220266,90799.0,90793.0,0.0017138]
["bitfinex","BTCUSD",1731804174869,0.220269,90798.0,90793.0,0.0017138]
["bitfinex","BTCUSD",1731804175308,0.110138,90796.0,90793.0,0.0017138]
["bitfinex","BTCUSD",1731804175766,0.220269,90798.0,90793.0,0.0017138]
["bitfinex","BTCUSD",1731804176008,0.110137,90796.0,90793.0,0.0017138]
["bitfinex","BTCUSD",1731804176222,0.000857,90800.0,90793.0,0.0017138]
["bitfinex","BTCUSD",1731804176440,0.110134,90799.0,90793.0,0.1118528]
["bitfinex","BTCUSD",1731804176651,0.000857,90800.0,90793.0,0.0017138]
["bitfinex","BTCUSD",1731804176856,0.000857,90800.0,90793.0,0.1118528]
["bitfinex","BTCUSD",1731804176857,0.110133,90799.0,90793.0,0.1118528]
["bitfinex","BTCUSD",1731804177123,0.000857,90800.0,90793.0,0.0017138]
["bitfinex","BTCUSD",1731804177124,0.110135,90798.0,90793.0,0.0017138]
["bitfinex","BTCUSD",1731804177353,0.110136,90797.0,90793.0,0.0017138]
["bitfinex","BTCUSD",1731804177811,0.110137,90796.0,90793.0,0.0017138]
["bitfinex","BTCUSD",1731804178278,0.220266,90799.0,90793.0,0.0017138]
["bitfinex","BTCUSD",1731804178279,0.110136,90797.0,90793.0,0.0017138]
["bitfinex","BTCUSD",1731804178487,0.000857,90800.0,90793.0,0.0017138]
["bitfinex","BTCUSD",1731804178717,0.000857,90800.0,90790.0,0.110143]
["bitfinex","BTCUSD",1731804178718,0.110137,90796.0,90790.0,0.110143]
["bitfinex","BTCUSD",1731804178929,0.110134,90798.0,90758.0,0.09812792]
["bitfinex","BTCUSD",1731804179156,0.110134,90798.0,90791.0,0.110142]
["bitfinex","BTCUSD",1731804179366,0.000857,90800.0,90789.0,0.220289]
["bitfinex","BTCUSD",1731804179577,0.110134,90799.0,90789.0,0.220289]
["bitfinex","BTCUSD",1731804179822,0.000857,90800.0,90793.0,0.001714]
["bitfinex","BTCUSD",1731804180058,0.000857,90800.0,90794.0,0.220278]
["bitfinex","BTCUSD",1731804180059,0.000857,90796.0,90794.0,0.220278]
["bitfinex","BTCUSD",1731804180273,0.000857,90796.0,90795.0,0.110138]
["bitfinex","BTCUSD",1731804180491,0.000857,90796.0,90794.0,0.110139]
["bitfinex","BTCUSD",1731804180963,0.000857,90796.0,90795.0,0.110138]
["bitfinex","BTCUSD",1731804185629,0.000857,90796.0,90793.0,0.111853]
["bitfinex","BTCUSD",1731804185843,0.000857,90796.0,90793.0,0.001714]
["bitfinex","BTCUSD",1731804186558,0.000857,90796.0,90794.0,0.110139]
["bitfinex","BTCUSD",1731804187029,0.000857,90796.0,90793.0,0.001714]
["bitfinex","BTCUSD",1731804187515,0.000857,90796.0,90793.0,0.111854]
["bitfinex","BTCUSD",1731804187942,0.000857,90796.0,90793.0,0.001714]
["bitfinex","BTCUSD",1731804188431,0.110139,90794.0,90793.0,0.001714]
["bitfinex","BTCUSD",1731804188670,0.91398982,90794.0,90793.0,0.001714]
["bitfinex","BTCUSD",1731804188898,0.7668027,90794.0,90793.0,0.001714]
["bitfinex","BTCUSD",1731804191836,1.01414826,90794.0,90793.0,0.001714]
["bitfinex","BTCUSD",1731804192262,1.01412937,90794.0,90793.0,0.001714]
["bitfinex","BTCUSD",1731804192532,0.65774015,90794.0,90793.0,0.001714]
["bitfinex","BTCUSD",1731804192776,0.14838237,90795.0,90793.0,0.001714]
["bitfinex","BTCUSD",1731804192981,0.14923937,90796.0,90793.0,0.001714]
["bitfinex","BTCUSD",1731804193406,0.110139,90794.0,90793.0,0.001714]
["bitfinex","BTCUSD",1731804193622,0.4301906,90796.0,90793.0,0.001714]
["bitfinex","BTCUSD",1731804193855,0.2090596,90795.0,90793.0,0.001714]
["bitfinex","BTCUSD",1731804194077,0.3200536,90796.0,90793.0,0.001714]
["bitfinex","BTCUSD",1731804194280,0.110138,90795.0,90793.0,0.001714]
["bitfinex","BTCUSD",1731804194492,0.110139,90794.0,90793.0,0.001714]
["bitfinex","BTCUSD",1731804195436,0.12044105,90794.0,90793.0,0.001714]
["bitfinex","BTCUSD",1731804196353,0.110139,90794.0,90793.0,0.001714]
["bitfinex","BTCUSD",1731804197693,0.1204409,90794.0,90793.0,0.001714]
["bitfinex","BTCUSD",1731804198587,0.21936163,90794.0,90793.0,0.001714]
["bitfinex","BTCUSD",1731804198864,0.1204409,90794.0,90793.0,0.001714]
["bitfinex","BTCUSD",1731804203531,0.21935848,90794.0,90793.0,0.001714]
["bitfinex","BTCUSD",1731804204297,0.1204409,90794.0,90793.0,0.001714]
["bitfinex","BTCUSD",1731804205633,0.12044254,90794.0,90793.0,0.001714]
["bitfinex","BTCUSD",1731804205862,0.12044255,90794.0,90793.0,0.001714]
["bitfinex","BTCUSD",1731804206784,0.26882365,90794.0,90793.0,0.001714]
["bitfinex","BTCUSD",1731804207009,0.12044255,90794.0,90793.0,0.001714]
["bitfinex","BTCUSD",1731804208189,0.67004579,90794.0,90793.0,0.001714]
["bitfinex","BTCUSD",1731804208433,0.8162611,90794.0,90793.0,0.001714]
["bitfinex","BTCUSD",1731804209650,1.01409827,90794.0,90793.0,0.001714]
["bitfinex","BTCUSD",1731804209878,1.0141032,90794.0,90793.0,0.001714]
["bitfinex","BTCUSD",1731804210117,0.8162611,90794.0,90793.0,0.001714]
["bitfinex","BTCUSD",1731804210603,0.4511051,90794.0,90793.0,0.001714]
["bitfinex","BTCUSD",1731804210840,0.81623121,90794.0,90793.0,0.001714]
["bitfinex","BTCUSD",1731804211086,0.4511051,90794.0,90793.0,0.001714]
["bitfinex","BTCUSD",1731804211539,0.81622538,90794.0,90793.0,0.001714]
["bitfinex","BTCUSD",1731804211767,0.81621619,90794.0,90793.0,0.001714]
["bitfinex","BTCUSD",1731804212000,0.70715364,90794.0,90793.0,0.001714]
["bitfinex","BTCUSD",1731804212237,0.34204255,90794.0,90793.0,0.001714]
["bitfinex","BTCUSD",1731804212467,0.26664255,90794.0,90793.0,0.001714]
["bitfinex","BTCUSD",1731804212721,0.22044255,90794.0,90793.0,0.001714]
["bitfinex","BTCUSD",1731804213244,0.01030355,90794.0,90793.0,0.001714]
["bitfinex","BTCUSD",1731804213469,0.12044255,90794.0,90793.0,0.001714]
["bitfinex","BTCUSD",1731804215827,0.12129955,90794.0,90793.0,0.001714]
["bitfinex","BTCUSD",1731804216536,0.13779024,90794.0,90793.0,0.003714]
["bitfinex","BTCUSD",1731804217479,0.12129955,90794.0,90793.0,0.003714]
["bitfinex","BTCUSD",1731804218226,0.01116559,90794.0,90793.0,0.003714]
["bitfinex","BTCUSD",1731804218456,0.11008946,90794.0,90793.0,0.003714]
["bitfinex","BTCUSD",1731804218678,0.01116559,90794.0,90793.0,0.003714]
["bitfinex","BTCUSD",1731804223400,0.000857,90796.0,90793.0,0.003714]
["bitfinex","BTCUSD",1731804223614,0.110138,90795.0,90793.0,0.003714]
["bitfinex","BTCUSD",1731804224520,0.110139,90794.0,90793.0,0.001714]
["bitfinex","BTCUSD",1731804224736,0.110138,90795.0,90793.0,0.001714]
["bitfinex","BTCUSD",1731804225200,0.110139,90794.0,90793.0,0.001714]
["bitfinex","BTCUSD",1731804225409,0.20991611,90796.0,90793.0,0.001714]
["bitfinex","BTCUSD",1731804225642,0.192939,90794.0,90793.0,0.001714]
["bitfinex","BTCUSD",1731804225865,0.239139,90794.0,90793.0,0.001714]
["bitfinex","BTCUSD",1731804226336,0.33807097,90794.0,90793.0,0.001714]
["bitfinex","BTCUSD",1731804226580,0.239139,90794.0,90793.0,0.001714]
["bitfinex","BTCUSD",1731804227513,0.38753899,90794.0,90793.0,0.001714]
["bitfinex","BTCUSD",1731804227953,0.239139,90794.0,90793.0,0.001714]
["bitfinex","BTCUSD",1731804228375,0.38753899,90794.0,90793.0,0.001714]
["bitfinex","BTCUSD",1731804228609,0.38839579,90794.0,90793.0,0.001714]
["bitfinex","BTCUSD",1731804229979,0.2399958,90794.0,90793.0,0.001714]
["bitfinex","BTCUSD",1731804230213,0.34905835,90794.0,90793.0,0.001714]
["bitfinex","BTCUSD",1731804230442,0.44905835,90794.0,90793.0,0.001714]
["bitfinex","BTCUSD",1731804230906,0.220281,90793.0,90783.0,0.16578524]
["bitfinex","BTCUSD",1731804231136,0.110151,90784.0,90783.0,0.16578524]
["bitfinex","BTCUSD",1731804231607,0.31927185,90784.0,90767.0,0.220344]
["bitfinex","BTCUSD",1731804231815,0.16578524,90790.0,90774.0,0.16578524]
["bitfinex","BTCUSD",1731804231816,0.31927643,90782.0,90774.0,0.16578524]
["bitfinex","BTCUSD",1731804232044,0.31927643,90782.0,90768.0,0.220341]
["bitfinex","BTCUSD",1731804232045,0.110159,90778.0,90768.0,0.220341]
["bitfinex","BTCUSD",1731804232499,0.110159,90778.0,90771.0,0.110167]
["bitfinex","BTCUSD",1731804232955,0.11016,90777.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731804233401,0.110161,90776.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731804233863,0.110157,90779.0,90768.0,0.220341]
["bitfinex","BTCUSD",1731804234085,0.11546451,90780.0,90770.0,0.110167]
["bitfinex","BTCUSD",1731804234294,0.11546451,90780.0,90768.0,0.220341]
["bitfinex","BTCUSD",1731804234295,0.11016,90777.0,90768.0,0.220341]
["bitfinex","BTCUSD",1731804234505,0.11016,90777.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731804234714,0.11016,90777.0,90766.0,0.220345]
["bitfinex","BTCUSD",1731804234941,0.0462,90781.0,90771.0,0.110166]
["bitfinex","BTCUSD",1731804235172,0.0462,90781.0,90758.0,0.0809]
["bitfinex","BTCUSD",1731804235393,0.11016,90777.0,90769.0,0.110168]
["bitfinex","BTCUSD",1731804235596,0.11016,90777.0,90765.0,0.220349]
["bitfinex","BTCUSD",1731804235808,0.01030461,90776.0,90771.0,0.110166]
["bitfinex","BTCUSD",1731804236044,0.01030461,90775.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731804236303,0.01030461,90774.0,90771.0,0.110166]
["bitfinex","BTCUSD",1731804236537,0.110158,90778.0,90771.0,0.110166]
["bitfinex","BTCUSD",1731804236538,0.01030461,90773.0,90771.0,0.110166]
["bitfinex","BTCUSD",1731804236741,0.01030461,90772.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731804236962,0.01030461,90771.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731804238285,0.220315,90779.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731804238528,0.110159,90778.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731804238714,0.11016,90777.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731804239377,0.110162,90775.0,90767.0,0.330515]
["bitfinex","BTCUSD",1731804239606,0.110162,90775.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731804239845,0.220315,90779.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731804240256,0.220315,90779.0,90770.0,0.0017134]
["bitfinex","BTCUSD",1731804240464,0.11016,90777.0,90770.0,0.0017134]
["bitfinex","BTCUSD",1731804240671,0.110162,90776.0,90770.0,0.0017134]
["bitfinex","BTCUSD",1731804241147,0.110159,90778.0,90771.0,0.110167]
["bitfinex","BTCUSD",1731804241571,0.09024585,90781.0,90770.0,0.0017134]
["bitfinex","BTCUSD",1731804241787,0.09024585,90781.0,90771.0,0.110166]
["bitfinex","BTCUSD",1731804241995,0.11016,90777.0,90771.0,0.110166]
["bitfinex","BTCUSD",1731804242175,0.11016,90777.0,90775.0,0.002]
["bitfinex","BTCUSD",1731804242489,0.09024585,90781.0,90770.0,0.0017134]
["bitfinex","BTCUSD",1731804242490,0.110164,90774.0,90770.0,0.0017134]
["bitfinex","BTCUSD",1731804242906,0.110161,90776.0,90770.0,0.0017134]
["bitfinex","BTCUSD",1731804243599,0.16578524,90780.0,90770.0,0.0017134]
["bitfinex","BTCUSD",1731804243848,0.110167,90771.0,90770.0,0.0017134]
["bitfinex","BTCUSD",1731804244088,0.21356433,90771.0,90770.0,0.0017134]
["bitfinex","BTCUSD",1731804245269,0.2135615,90771.0,90770.0,0.0017134]
["bitfinex","BTCUSD",1731804245761,0.192967,90771.0,90770.0,0.0017134]
["bitfinex","BTCUSD",1731804248840,0.110167,90771.0,90770.0,0.0017134]
["bitfinex","BTCUSD",1731804249081,0.1547727,90771.0,90770.0,0.0017134]
["bitfinex","BTCUSD",1731804249594,0.18106943,90776.0,90770.0,0.0017134]
["bitfinex","BTCUSD",1731804249595,0.09896943,90776.0,90770.0,0.0017134]
["bitfinex","BTCUSD",1731804249808,0.27594124,90780.0,90772.0,0.222332]
["bitfinex","BTCUSD",1731804250008,0.09896943,90779.0,90776.0,0.11016]
["bitfinex","BTCUSD",1731804250303,0.01029361,90778.0,90776.0,0.11016]
["bitfinex","BTCUSD",1731804250796,0.01029361,90777.0,90776.0,0.110161]
["bitfinex","BTCUSD",1731804251248,0.09896943,90781.0,90776.0,0.110161]
["bitfinex","BTCUSD",1731804251249,0.20912443,90781.0,90776.0,0.11016]
["bitfinex","BTCUSD",1731804251480,0.01029474,90777.0,90776.0,0.11016]
["bitfinex","BTCUSD",1731804251732,0.09896943,90781.0,90777.0,0.110159]
["bitfinex","BTCUSD",1731804251952,0.09896943,90782.0,90777.0,0.110159]
["bitfinex","BTCUSD",1731804252182,0.20912343,90782.0,90777.0,0.110159]
["bitfinex","BTCUSD",1731804252452,0.110154,90782.0,90778.0,0.110158]
["bitfinex","BTCUSD",1731804252688,0.09883185,90781.0,90778.0,0.110158]
["bitfinex","BTCUSD",1731804252923,0.09883185,90781.0,90770.0,0.0476134]
["bitfinex","BTCUSD",1731804252924,0.110162,90775.0,90770.0,0.0017134]
["bitfinex","BTCUSD",1731804253170,0.110162,90775.0,90770.0,0.1118804]
["bitfinex","BTCUSD",1731804253391,0.0498,90781.0,90770.0,0.0017134]
["bitfinex","BTCUSD",1731804253392,0.110159,90778.0,90770.0,0.0017134]
["bitfinex","BTCUSD",1731804253618,0.0498,90781.0,90770.0,0.0017134]
["bitfinex","BTCUSD",1731804253854,0.110159,90778.0,90772.0,0.110165]
["bitfinex","BTCUSD",1731804254094,0.110159,90778.0,90770.0,0.0017134]
["bitfinex","BTCUSD",1731804254321,0.11016,90777.0,90772.0,0.110165]
["bitfinex","BTCUSD",1731804255505,0.330473,90779.0,90773.0,0.110164]
["bitfinex","BTCUSD",1731804255752,0.14863185,90781.0,90774.0,0.110163]
["bitfinex","BTCUSD",1731804256010,0.0498,90781.0,90774.0,0.110163]
["bitfinex","BTCUSD",1731804256284,0.110164,90774.0,90770.0,0.0017134]
["bitfinex","BTCUSD",1731804257250,0.14863185,90781.0,90770.0,0.0017134]
["bitfinex","BTCUSD",1731804257251,0.270112,90781.0,90770.0,0.0017134]
["bitfinex","BTCUSD",1731804257458,0.110161,90777.0,90772.0,0.110165]
["bitfinex","BTCUSD",1731804257665,0.110161,90776.0,90770.0,0.1118814]
["bitfinex","BTCUSD",1731804257877,0.110161,90776.0,90770.0,0.0017134]
["bitfinex","BTCUSD",1731804258091,0.110161,90776.0,90771.0,0.112166]
["bitfinex","BTCUSD",1731804258557,0.110161,90776.0,90770.0,0.0017134]
["bitfinex","BTCUSD",1731804258558,0.110163,90775.0,90770.0,0.0017134]
["bitfinex","BTCUSD",1731804258797,0.110163,90775.0,90770.0,0.1118804]
["bitfinex","BTCUSD",1731804259031,0.110161,90776.0,90771.0,0.110167]
["bitfinex","BTCUSD",1731804259669,0.110161,90776.0,90771.0,0.112167]
["bitfinex","BTCUSD",1731804259908,0.270112,90781.0,90770.0,0.0017134]
["bitfinex","BTCUSD",1731804259909,0.0498,90781.0,90770.0,0.0017134]
["bitfinex","BTCUSD",1731804260153,0.110152,90784.0,90778.0,0.110157]
["bitfinex","BTCUSD",1731804260384,0.09882581,90785.0,90771.0,0.0765]
["bitfinex","BTCUSD",1731804260588,0.1,90784.0,90772.0,0.0474]
["bitfinex","BTCUSD",1731804260798,0.1,90784.0,90781.0,0.110154]
["bitfinex","BTCUSD",1731804261449,0.18334879,90786.0,90781.0,0.110154]
["bitfinex","BTCUSD",1731804262116,0.2821746,90786.0,90781.0,0.110154]
["bitfinex","BTCUSD",1731804262323,0.3923236,90786.0,90781.0,0.110154]
["bitfinex","BTCUSD",1731804263391,0.09882581,90783.0,90781.0,0.110154]
["bitfinex","BTCUSD",1731804263617,0.09882581,90784.0,90775.0,0.330486]
["bitfinex","BTCUSD",1731804263849,0.19882581,90784.0,90780.0,0.110155]
["bitfinex","BTCUSD",1731804264051,0.20053961,90784.0,90780.0,0.110155]
["bitfinex","BTCUSD",1731804264892,0.09882581,90783.0,90780.0,0.110155]
["bitfinex","BTCUSD",1731804265136,0.20053961,90784.0,90780.0,0.110155]
["bitfinex","BTCUSD",1731804265359,0.09882581,90782.0,90780.0,0.110155]
["bitfinex","BTCUSD",1731804265595,0.1017138,90784.0,90780.0,0.110155]
["bitfinex","BTCUSD",1731804265596,0.09882581,90783.0,90780.0,0.110155]
["bitfinex","BTCUSD",1731804265800,0.09882581,90783.0,90774.0,0.220327]
["bitfinex","BTCUSD",1731804266016,0.09882581,90782.0,90779.0,0.110156]
["bitfinex","BTCUSD",1731804266311,0.09887203,90782.0,90779.0,0.110156]
["bitfinex","BTCUSD",1731804266531,0.09887203,90782.0,90775.0,0.220324]
["bitfinex","BTCUSD",1731804266739,0.09887203,90782.0,90780.0,0.110155]
["bitfinex","BTCUSD",1731804267789,0.09887203,90781.0,90780.0,0.110155]
["bitfinex","BTCUSD",1731804268017,0.25002185,90784.0,90775.0,0.220324]
["bitfinex","BTCUSD",1731804268018,0.09887203,90782.0,90781.0,0.110155]
["bitfinex","BTCUSD",1731804268244,0.02287203,90783.0,90781.0,0.110155]
["bitfinex","BTCUSD",1731804268484,0.0017138,90784.0,90777.0,0.22032]
["bitfinex","BTCUSD",1731804268709,0.0017138,90784.0,90778.0,0.220317]
["bitfinex","BTCUSD",1731804268966,0.0017138,90784.0,90781.0,0.110154]
["bitfinex","BTCUSD",1731804269791,0.0017138,90784.0,90783.0,0.110152]
["bitfinex","BTCUSD",1731804270206,0.0017138,90784.0,90781.0,0.110154]
["bitfinex","BTCUSD",1731804270842,0.0017138,90784.0,90779.0,0.110156]
["bitfinex","BTCUSD",1731804271288,0.0017138,90784.0,90780.0,0.110156]
["bitfinex","BTCUSD",1731804272182,0.15011357,90784.0,90780.0,0.110156]
["bitfinex","BTCUSD",1731804272410,0.15011357,90784.0,90781.0,0.110154]
["bitfinex","BTCUSD",1731804272616,0.15011357,90784.0,90773.0,0.220327]
["bitfinex","BTCUSD",1731804272865,0.15011357,90784.0,90779.0,0.110157]
["bitfinex","BTCUSD",1731804273075,0.26026557,90784.0,90780.0,0.110156]
["bitfinex","BTCUSD",1731804273289,0.15011357,90784.0,90782.0,0.110152]
["bitfinex","BTCUSD",1731804273719,0.0017138,90784.0,90782.0,0.110152]
["bitfinex","BTCUSD",1731804275058,0.0017138,90784.0,90780.0,0.220311]
["bitfinex","BTCUSD",1731804275279,0.0017138,90784.0,90781.0,0.110154]
["bitfinex","BTCUSD",1731804275969,0.15019473,90784.0,90781.0,0.110154]
["bitfinex","BTCUSD",1731804276435,0.15019473,90784.0,90777.0,0.22032]
["bitfinex","BTCUSD",1731804276436,0.1,90783.0,90776.0,0.220322]
["bitfinex","BTCUSD",1731804276651,0.1,90783.0,90777.0,0.110159]
["bitfinex","BTCUSD",1731804276864,0.1,90783.0,90779.0,0.110156]
["bitfinex","BTCUSD",1731804277511,0.1,90783.0,90771.0,0.0785]
["bitfinex","BTCUSD",1731804277512,0.110154,90782.0,90771.0,0.0765]
["bitfinex","BTCUSD",1731804277713,0.110154,90782.0,90770.0,0.0017134]
["bitfinex","BTCUSD",1731804277920,0.110155,90781.0,90772.0,0.22033]
["bitfinex","BTCUSD",1731804278161,0.1802,90783.0,90770.0,0.0017134]
["bitfinex","BTCUSD",1731804278389,0.09899606,90781.0,90770.0,0.0037134]
["bitfinex","BTCUSD",1731804278860,0.09899606,90778.0,90770.0,0.0037134]
["bitfinex","BTCUSD",1731804279068,0.09899606,90775.0,90770.0,0.0037134]
["bitfinex","BTCUSD",1731804279528,0.09899606,90774.0,90770.0,0.0037134]
["bitfinex","BTCUSD",1731804279775,0.14848093,90777.0,90770.0,0.0037134]
["bitfinex","BTCUSD",1731804279776,0.09899606,90775.0,90770.0,0.0017134]
["bitfinex","BTCUSD",1731804279982,0.110167,90771.0,90770.0,0.0017134]
["bitfinex","BTCUSD",1731804280205,0.25864793,90771.0,90770.0,0.0017134]
["bitfinex","BTCUSD",1731804280420,0.55583338,90771.0,90770.0,0.0017134]
["bitfinex","BTCUSD",1731804280906,0.33887361,90771.0,90770.0,0.0017134]
["bitfinex","BTCUSD",1731804281105,0.33887409,90771.0,90770.0,0.0017134]
["bitfinex","BTCUSD",1731804281563,0.39942955,90771.0,90770.0,0.0017134]
["bitfinex","BTCUSD",1731804281757,0.84095594,90771.0,90770.0,0.0017134]
["bitfinex","BTCUSD",1731804282207,0.84095594,90771.0,90758.0,0.03165244]
["bitfinex","BTCUSD",1731804282208,0.27222979,90759.0,90758.0,0.03165244]
["bitfinex","BTCUSD",1731804282429,0.57784438,90759.0,90758.0,0.03165244]
["bitfinex","BTCUSD",1731804282631,0.220369,90757.0,90733.0,0.005]
["bitfinex","BTCUSD",1731804282842,0.11019,90752.0,90749.0,0.16578524]
["bitfinex","BTCUSD",1731804283073,0.09896818,90757.0,90739.0,0.16578524]
["bitfinex","BTCUSD",1731804283280,0.440742,90756.0,90739.0,0.16578524]
["bitfinex","BTCUSD",1731804283506,0.220373,90755.0,90739.0,0.16578524]
["bitfinex","BTCUSD",1731804283722,0.110192,90751.0,90739.0,0.16578524]
["bitfinex","BTCUSD",1731804283942,0.220375,90754.0,90739.0,0.16578524]
["bitfinex","BTCUSD",1731804284150,0.110194,90749.0,90733.0,0.005]
["bitfinex","BTCUSD",1731804284396,0.220378,90753.0,90733.0,0.28099824]
["bitfinex","BTCUSD",1731804284624,0.110195,90748.0,90730.0,0.0464]
["bitfinex","BTCUSD",1731804284851,0.110197,90746.0,90731.0,0.16578524]
["bitfinex","BTCUSD",1731804285065,0.38617524,90748.0,90730.0,0.0464]
["bitfinex","BTCUSD",1731804285066,0.110201,90743.0,90730.0,0.0464]
["bitfinex","BTCUSD",1731804285296,0.08334879,90743.0,90730.0,0.0464]
["bitfinex","BTCUSD",1731804285520,0.19355079,90743.0,90730.0,0.0464]
["bitfinex","BTCUSD",1731804285741,0.08334879,90743.0,90730.0,0.0464]
["bitfinex","BTCUSD",1731804286180,0.110202,90743.0,90730.0,0.0464]
["bitfinex","BTCUSD",1731804287036,0.1102,90744.0,90730.0,0.0464]
["bitfinex","BTCUSD",1731804287262,0.110201,90743.0,90726.0,0.191921]
["bitfinex","BTCUSD",1731804287502,0.330603,90743.0,90726.0,0.19076255]
["bitfinex","BTCUSD",1731804287720,0.0777,90745.0,90726.0,0.19076255]
["bitfinex","BTCUSD",1731804287924,0.16578524,90738.0,90726.0,0.0817]
["bitfinex","BTCUSD",1731804288154,0.16578524,90738.0,90723.0,0.0538]
["bitfinex","BTCUSD",1731804288155,0.110209,90737.0,90723.0,0.0488]
["bitfinex","BTCUSD",1731804288422,0.08334879,90738.0,90723.0,0.0488]
["bitfinex","BTCUSD",1731804288423,0.11021,90736.0,90730.0,0.0008569]
["bitfinex","BTCUSD",1731804288657,0.110215,90731.0,90730.0,0.0008569]
["bitfinex","BTCUSD",1731804288910,0.336915,90731.0,90730.0,0.0008569]
["bitfinex","BTCUSD",1731804293502,0.38258927,90731.0,90730.0,0.0008569]
["bitfinex","BTCUSD",1731804294866,0.49865182,90731.0,90730.0,0.0008569]
["bitfinex","BTCUSD",1731804295074,0.50365182,90731.0,90730.0,0.0008569]
["bitfinex","BTCUSD",1731804295538,0.50365182,90731.0,90702.0,0.0017134]
["bitfinex","BTCUSD",1731804295539,0.210234,90716.0,90702.0,0.0017134]
["bitfinex","BTCUSD",1731804295748,0.29358279,90716.0,90702.0,0.0017134]
["bitfinex","BTCUSD",1731804296184,0.210234,90716.0,90702.0,0.0017134]
["bitfinex","BTCUSD",1731804296638,0.39749655,90716.0,90702.0,0.0017134]
["bitfinex","BTCUSD",1731804298427,0.44185142,90716.0,90702.0,0.0017134]
["bitfinex","BTCUSD",1731804300530,0.49535142,90716.0,90702.0,0.0017134]
["bitfinex","BTCUSD",1731804301008,0.50035142,90716.0,90702.0,0.0017134]
["bitfinex","BTCUSD",1731804301413,0.49835142,90716.0,90702.0,0.0017134]
["bitfinex","BTCUSD",1731804301642,0.50035142,90716.0,90702.0,0.0017134]
["bitfinex","BTCUSD",1731804302275,0.49835142,90716.0,90702.0,0.0017134]
["bitfinex","BTCUSD",1731804302494,0.50035142,90716.0,90702.0,0.0017134]
["bitfinex","BTCUSD",1731804303138,0.49835142,90716.0,90702.0,0.0017134]
["bitfinex","BTCUSD",1731804304080,0.50035142,90716.0,90702.0,0.0017134]
["bitfinex","BTCUSD",1731804306585,0.49835142,90716.0,90702.0,0.0017134]
["bitfinex","BTCUSD",1731804306813,0.52335142,90716.0,90702.0,0.0017134]
["bitfinex","BTCUSD",1731804308266,0.49835142,90716.0,90702.0,0.0017134]
["bitfinex","BTCUSD",1731804308488,0.58170021,90716.0,90702.0,0.0017134]
["bitfinex","BTCUSD",1731804308959,0.57670021,90716.0,90702.0,0.0017134]
["bitfinex","BTCUSD",1731804309204,0.48835142,90716.0,90702.0,0.0017134]
["bitfinex","BTCUSD",1731804309417,0.57170021,90716.0,90702.0,0.0017134]
["bitfinex","BTCUSD",1731804310125,0.36365142,90716.0,90702.0,0.0017134]
["bitfinex","BTCUSD",1731804311358,0.36365142,90716.0,90701.0,0.0476]
["bitfinex","BTCUSD",1731804311359,0.04435487,90716.0,90701.0,0.03187613]
["bitfinex","BTCUSD",1731804311572,0.5922,90727.0,90701.0,0.03187613]
["bitfinex","BTCUSD",1731804311573,0.0022048,90722.0,90711.0,0.11024]
["bitfinex","BTCUSD",1731804311789,0.01026094,90715.0,90709.0,0.0822]
["bitfinex","BTCUSD",1731804312005,0.0022048,90722.0,90709.0,0.0822]
["bitfinex","BTCUSD",1731804312006,0.11023,90719.0,90709.0,0.0822]
["bitfinex","BTCUSD",1731804312234,0.12049294,90718.0,90709.0,0.0822]
["bitfinex","BTCUSD",1731804312457,0.01026094,90717.0,90709.0,0.192441]
["bitfinex","BTCUSD",1731804312921,0.01026094,90716.0,90709.0,0.0822]
["bitfinex","BTCUSD",1731804313152,0.12049594,90715.0,90709.0,0.0822]
["bitfinex","BTCUSD",1731804313374,0.01026094,90714.0,90709.0,0.0822]
["bitfinex","BTCUSD",1731804313599,0.01026094,90713.0,90709.0,0.0822]
["bitfinex","BTCUSD",1731804313867,0.01026094,90712.0,90709.0,0.0822]
["bitfinex","BTCUSD",1731804314051,0.01026094,90711.0,90709.0,0.0822]
["bitfinex","BTCUSD",1731804314276,0.001715,90716.0,90709.0,0.192442]
["bitfinex","BTCUSD",1731804316341,0.111949,90716.0,90709.0,0.0822]
["bitfinex","BTCUSD",1731804316783,0.001715,90716.0,90709.0,0.192442]
["bitfinex","BTCUSD",1731804317905,0.001715,90716.0,90709.0,0.0822]
["bitfinex","BTCUSD",1731804318125,0.001715,90716.0,90710.0,0.110241]
["bitfinex","BTCUSD",1731804318355,0.110236,90715.0,90709.0,0.0822]
["bitfinex","BTCUSD",1731804318573,0.001715,90716.0,90709.0,0.192442]
["bitfinex","BTCUSD",1731804319043,0.111949,90716.0,90709.0,0.0822]
["bitfinex","BTCUSD",1731804319711,0.08334879,90718.0,90709.0,0.0822]
["bitfinex","BTCUSD",1731804320161,0.110236,90714.0,90709.0,0.0822]
["bitfinex","BTCUSD",1731804320431,0.220468,90716.0,90709.0,0.0822]
["bitfinex","BTCUSD",1731804320432,0.110238,90713.0,90709.0,0.0822]
["bitfinex","BTCUSD",1731804320655,0.08334879,90718.0,90709.0,0.0822]
["bitfinex","BTCUSD",1731804321115,0.110234,90716.0,90709.0,0.0822]
["bitfinex","BTCUSD",1731804321343,0.110235,90715.0,90709.0,0.0822]
["bitfinex","BTCUSD",1731804321572,0.110233,90717.0,90709.0,0.0822]
["bitfinex","BTCUSD",1731804322012,0.08334879,90718.0,90709.0,0.0822]
["bitfinex","BTCUSD",1731804322013,0.110234,90716.0,90709.0,0.0822]
["bitfinex","BTCUSD",1731804322892,0.10831464,90716.0,90709.0,0.0822]
["bitfinex","BTCUSD",1731804323325,0.110236,90714.0,90709.0,0.0822]
["bitfinex","BTCUSD",1731804323982,0.110234,90716.0,90709.0,0.0822]
["bitfinex","BTCUSD",1731804324427,0.110235,90715.0,90709.0,0.0822]
["bitfinex","BTCUSD",1731804324658,0.09805175,90732.0,90709.0,0.0822]
["bitfinex","BTCUSD",1731804324659,0.320452,90723.0,90709.0,0.0822]
["bitfinex","BTCUSD",1731804324906,0.0818,90735.0,90710.0,0.00220469]
["bitfinex","BTCUSD",1731804325132,0.16578524,90722.0,90720.0,0.110228]
["bitfinex","BTCUSD",1731804325357,0.0840048,90735.0,90720.0,0.110228]
["bitfinex","BTCUSD",1731804325358,0.04530709,90735.0,90720.0,0.110229]
["bitfinex","BTCUSD",1731804325641,0.04530709,90735.0,90711.0,0.26718]
["bitfinex","BTCUSD",1731804325642,0.110222,90726.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731804325873,0.110223,90725.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731804326319,0.30377779,90733.0,90719.0,0.110229]
["bitfinex","BTCUSD",1731804326553,0.09805175,90740.0,90711.0,0.0467]
["bitfinex","BTCUSD",1731804326554,0.1,90735.0,90711.0,0.0517]
["bitfinex","BTCUSD",1731804326814,0.1,90735.0,90727.0,0.110219]
["bitfinex","BTCUSD",1731804327030,0.1,90732.0,90726.0,0.110221]
["bitfinex","BTCUSD",1731804327490,0.1,90732.0,90724.0,0.110223]
["bitfinex","BTCUSD",1731804327491,0.210215,90732.0,90724.0,0.110223]
["bitfinex","BTCUSD",1731804327701,0.1,90732.0,90724.0,0.110224]
["bitfinex","BTCUSD",1731804327929,0.1,90732.0,90723.0,0.0467]
["bitfinex","BTCUSD",1731804328374,0.1,90730.0,90723.0,0.0467]
["bitfinex","BTCUSD",1731804328584,0.1,90730.0,90713.0,0.27484779]
["bitfinex","BTCUSD",1731804328840,0.08334879,90719.0,90708.0,0.110242]
["bitfinex","BTCUSD",1731804329054,0.330695,90718.0,90713.0,0.16578524]
["bitfinex","BTCUSD",1731804329301,0.330695,90718.0,90710.0,0.110241]
["bitfinex","BTCUSD",1731804329302,0.220453,90722.0,90710.0,0.110241]
["bitfinex","BTCUSD",1731804329522,0.302243,90726.0,90710.0,0.110241]
["bitfinex","BTCUSD",1731804329523,0.110217,90730.0,90724.0,0.110224]
["bitfinex","BTCUSD",1731804329750,0.110217,90730.0,90710.0,0.15576255]
["bitfinex","BTCUSD",1731804329751,0.16578524,90722.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731804329974,0.220436,90729.0,90719.0,0.11023]
["bitfinex","BTCUSD",1731804330195,0.0022048,90732.0,90711.0,0.22048]
["bitfinex","BTCUSD",1731804330429,0.0022048,90732.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731804330430,0.1,90729.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731804330689,0.1,90729.0,90720.0,0.220457]
["bitfinex","BTCUSD",1731804330690,0.110221,90727.0,90720.0,0.110228]
["bitfinex","BTCUSD",1731804330913,0.16578524,90728.0,90720.0,0.110228]
["bitfinex","BTCUSD",1731804330914,0.110219,90728.0,90720.0,0.110228]
["bitfinex","BTCUSD",1731804331370,0.1,90729.0,90720.0,0.110228]
["bitfinex","BTCUSD",1731804331371,0.110221,90727.0,90720.0,0.110228]
["bitfinex","BTCUSD",1731804331600,0.1022048,90729.0,90710.0,0.37624355]
["bitfinex","BTCUSD",1731804331817,0.110223,90725.0,90712.0,0.220477]
["bitfinex","BTCUSD",1731804332032,0.110223,90725.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731804332243,0.110223,90725.0,90712.0,0.220477]
["bitfinex","BTCUSD",1731804332244,0.110223,90725.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731804332692,0.110223,90725.0,90717.0,0.110231]
["bitfinex","BTCUSD",1731804334002,0.220441,90727.0,90711.0,0.220479]
["bitfinex","BTCUSD",1731804334003,0.16578524,90728.0,90711.0,0.220479]
["bitfinex","BTCUSD",1731804334222,0.16578524,90728.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731804334446,0.110223,90725.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731804334663,0.110223,90725.0,90712.0,0.220477]
["bitfinex","BTCUSD",1731804334664,0.110225,90724.0,90715.0,0.110235]
["bitfinex","BTCUSD",1731804335095,0.110225,90724.0,90712.0,0.220477]
["bitfinex","BTCUSD",1731804335326,0.110222,90726.0,90712.0,0.220477]
["bitfinex","BTCUSD",1731804335539,0.16578524,90728.0,90716.0,0.110233]
["bitfinex","BTCUSD",1731804335540,0.110223,90725.0,90716.0,0.110233]
["bitfinex","BTCUSD",1731804335776,0.16578524,90728.0,90716.0,0.110233]
["bitfinex","BTCUSD",1731804335995,0.110226,90723.0,90716.0,0.110233]
["bitfinex","BTCUSD",1731804336216,0.220443,90726.0,90716.0,0.110233]
["bitfinex","BTCUSD",1731804336217,0.110223,90725.0,90716.0,0.110233]
["bitfinex","BTCUSD",1731804336423,0.110224,90724.0,90716.0,0.110233]
["bitfinex","BTCUSD",1731804337140,0.110224,90724.0,90705.0,0.110247]
["bitfinex","BTCUSD",1731804337141,0.0022048,90723.0,90705.0,0.110247]
["bitfinex","BTCUSD",1731804337382,0.220458,90720.0,90700.0,0.220506]
["bitfinex","BTCUSD",1731804337631,0.0473,90722.0,90710.0,0.110241]
["bitfinex","BTCUSD",1731804337632,0.0022048,90721.0,90710.0,0.110241]
["bitfinex","BTCUSD",1731804337849,0.110232,90717.0,90708.0,0.220486]
["bitfinex","BTCUSD",1731804338071,0.110232,90717.0,90705.0,0.005]
["bitfinex","BTCUSD",1731804338297,0.0473,90722.0,90706.0,0.220492]
["bitfinex","BTCUSD",1731804338520,0.110231,90718.0,90708.0,0.110242]
["bitfinex","BTCUSD",1731804338738,0.220456,90721.0,90705.0,0.220495]
["bitfinex","BTCUSD",1731804338954,0.110231,90719.0,90705.0,0.220495]
["bitfinex","BTCUSD",1731804339177,0.110231,90719.0,90709.0,0.110241]
["bitfinex","BTCUSD",1731804339391,0.001715,90725.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731804339602,0.001715,90725.0,90714.0,0.330706]
["bitfinex","BTCUSD",1731804339818,0.110227,90722.0,90713.0,0.110236]
["bitfinex","BTCUSD",1731804340504,0.110228,90721.0,90713.0,0.110236]
["bitfinex","BTCUSD",1731804341022,0.110228,90721.0,90711.0,0.220479]
["bitfinex","BTCUSD",1731804341023,0.110226,90723.0,90711.0,0.220479]
["bitfinex","BTCUSD",1731804341234,0.110226,90722.0,90713.0,0.110236]
["bitfinex","BTCUSD",1731804341463,0.110226,90722.0,90711.0,0.220479]
["bitfinex","BTCUSD",1731804341464,0.110225,90723.0,90711.0,0.220479]
["bitfinex","BTCUSD",1731804341675,0.110227,90722.0,90713.0,0.110237]
["bitfinex","BTCUSD",1731804342554,0.110227,90722.0,90714.0,0.110236]
["bitfinex","BTCUSD",1731804343006,0.001715,90725.0,90706.0,0.0467]
["bitfinex","BTCUSD",1731804343203,0.001715,90725.0,90713.0,0.0753]
["bitfinex","BTCUSD",1731804343418,0.001715,90725.0,90716.0,0.220468]
["bitfinex","BTCUSD",1731804343631,0.09150024,90728.0,90721.0,0.110226]
["bitfinex","BTCUSD",1731804344066,0.0022048,90732.0,90723.0,0.110224]
["bitfinex","BTCUSD",1731804344067,0.1124188,90732.0,90723.0,0.110224]
["bitfinex","BTCUSD",1731804344294,0.1124188,90732.0,90721.0,0.220455]
["bitfinex","BTCUSD",1731804344519,0.1124188,90732.0,90723.0,0.110225]
["bitfinex","BTCUSD",1731804344762,0.110216,90731.0,90723.0,0.110225]
["bitfinex","BTCUSD",1731804345178,0.0022048,90733.0,90721.0,0.220455]
["bitfinex","BTCUSD",1731804345179,0.0022048,90733.0,90722.0,0.220453]
["bitfinex","BTCUSD",1731804345392,0.0022048,90733.0,90725.0,0.110222]
["bitfinex","BTCUSD",1731804345601,0.0022048,90733.0,90721.0,0.220455]
["bitfinex","BTCUSD",1731804345602,0.0022048,90733.0,90726.0,0.110221]
["bitfinex","BTCUSD",1731804345831,0.0022048,90733.0,90721.0,0.220455]
["bitfinex","BTCUSD",1731804346091,0.110216,90731.0,90713.0,0.11984494]
["bitfinex","BTCUSD",1731804346299,0.110216,90731.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731804346528,0.1124188,90733.0,90724.0,0.110223]
["bitfinex","BTCUSD",1731804347182,0.1124188,90733.0,90725.0,0.110222]
["bitfinex","BTCUSD",1731804347619,0.0794,90736.0,90719.0,0.0457]
["bitfinex","BTCUSD",1731804347843,0.110211,90735.0,90726.0,0.110221]
["bitfinex","BTCUSD",1731804348069,0.0794,90736.0,90719.0,0.0457]
["bitfinex","BTCUSD",1731804348296,0.0794,90736.0,90727.0,0.11022]
["bitfinex","BTCUSD",1731804348297,0.110211,90735.0,90727.0,0.11022]
["bitfinex","BTCUSD",1731804348987,0.110215,90732.0,90724.0,0.110224]
["bitfinex","BTCUSD",1731804349885,0.0017148,90731.0,90724.0,0.110224]
["bitfinex","BTCUSD",1731804352923,0.0039196,90731.0,90724.0,0.110224]
["bitfinex","BTCUSD",1731804353626,0.0039196,90731.0,90723.0,0.0008574]
["bitfinex","BTCUSD",1731804353627,0.0017148,90731.0,90723.0,0.0008574]
["bitfinex","BTCUSD",1731804353852,0.0017148,90731.0,90725.0,0.220446]
["bitfinex","BTCUSD",1731804354111,0.0017148,90731.0,90727.0,0.11022]
["bitfinex","BTCUSD",1731804354314,0.0017148,90731.0,90724.0,0.220448]
["bitfinex","BTCUSD",1731804354527,0.0017148,90731.0,90727.0,0.110219]
["bitfinex","BTCUSD",1731804354750,0.0017148,90731.0,90725.0,0.220446]
["bitfinex","BTCUSD",1731804354751,0.0017148,90731.0,90724.0,0.220448]
["bitfinex","BTCUSD",1731804354966,0.0017148,90731.0,90730.0,0.110217]
["bitfinex","BTCUSD",1731804357913,0.0017148,90731.0,90727.0,0.220441]
["bitfinex","BTCUSD",1731804358137,0.0017148,90731.0,90724.0,0.110224]
["bitfinex","BTCUSD",1731804358138,0.0831148,90731.0,90724.0,0.110224]
["bitfinex","BTCUSD",1731804358366,0.0831148,90731.0,90723.0,0.1110824]
["bitfinex","BTCUSD",1731804358367,0.1173308,90731.0,90723.0,0.1110824]
["bitfinex","BTCUSD",1731804358564,0.0071148,90731.0,90724.0,0.110224]
["bitfinex","BTCUSD",1731804359202,0.0071148,90731.0,90725.0,0.110223]
["bitfinex","BTCUSD",1731804359871,0.0468,90732.0,90725.0,0.110223]
["bitfinex","BTCUSD",1731804360111,0.0468,90732.0,90727.0,0.110219]
["bitfinex","BTCUSD",1731804360348,0.16578524,90736.0,90725.0,0.220446]
["bitfinex","BTCUSD",1731804360557,0.110212,90734.0,90725.0,0.110222]
["bitfinex","BTCUSD",1731804360797,0.110212,90734.0,90723.0,0.0008574]
["bitfinex","BTCUSD",1731804361013,0.16578524,90736.0,90724.0,0.220448]
["bitfinex","BTCUSD",1731804361241,0.16578524,90736.0,90728.0,0.110218]
["bitfinex","BTCUSD",1731804361954,0.11021,90736.0,90728.0,0.110218]
["bitfinex","BTCUSD",1731804362418,0.110211,90735.0,90726.0,0.110221]
["bitfinex","BTCUSD",1731804362872,0.0017148,90731.0,90724.0,0.220448]
["bitfinex","BTCUSD",1731804363106,0.0017148,90731.0,90730.0,0.110217]
["bitfinex","BTCUSD",1731804365391,0.0017148,90731.0,90723.0,0.0008574]
["bitfinex","BTCUSD",1731804365626,0.0017148,90731.0,90725.0,0.110222]
["bitfinex","BTCUSD",1731804367104,0.0017148,90731.0,90723.0,0.1110814]
["bitfinex","BTCUSD",1731804367348,0.1596308,90731.0,90723.0,0.0008574]
["bitfinex","BTCUSD",1731804367589,0.0494148,90731.0,90726.0,0.110221]
["bitfinex","BTCUSD",1731804367827,0.0494148,90731.0,90723.0,0.0008574]
["bitfinex","BTCUSD",1731804367828,0.0017148,90731.0,90723.0,0.0008574]
["bitfinex","BTCUSD",1731804368053,0.0017148,90731.0,90730.0,0.110217]
["bitfinex","BTCUSD",1731804368977,0.0017148,90731.0,90724.0,0.220448]
["bitfinex","BTCUSD",1731804369239,0.0792,90730.0,90723.0,0.0008574]
["bitfinex","BTCUSD",1731804369475,0.0477,90729.0,90723.0,0.0008574]
["bitfinex","BTCUSD",1731804369683,0.0477,90729.0,90723.0,0.1110824]
["bitfinex","BTCUSD",1731804370157,0.0477,90729.0,90724.0,0.110224]
["bitfinex","BTCUSD",1731804370610,0.0477,90729.0,90723.0,0.0008574]
["bitfinex","BTCUSD",1731804370871,0.0477,90729.0,90726.0,0.110221]
["bitfinex","BTCUSD",1731804371343,0.0477,90729.0,90723.0,0.0008574]
["bitfinex","BTCUSD",1731804371560,0.0477,90729.0,90728.0,0.110219]
["bitfinex","BTCUSD",1731804371783,0.0017148,90731.0,90730.0,0.110217]
["bitfinex","BTCUSD",1731804372741,0.0017148,90731.0,90730.0,0.21927955]
["bitfinex","BTCUSD",1731804372998,0.0017148,90731.0,90730.0,0.22648346]
["bitfinex","BTCUSD",1731804373201,0.09150004,90748.0,90730.0,0.11626646]
["bitfinex","BTCUSD",1731804373450,0.09150004,90748.0,90744.0,0.110199]
["bitfinex","BTCUSD",1731804374115,0.0017144,90750.0,90744.0,0.110199]
["bitfinex","BTCUSD",1731804374336,0.0017144,90750.0,90742.0,0.110202]
["bitfinex","BTCUSD",1731804374762,0.0017144,90750.0,90741.0,0.220405]
["bitfinex","BTCUSD",1731804374763,0.0017144,90750.0,90743.0,0.110201]
["bitfinex","BTCUSD",1731804376069,0.0017144,90750.0,90743.0,0.1102]
["bitfinex","BTCUSD",1731804376490,0.0017144,90750.0,90732.0,0.16578524]
["bitfinex","BTCUSD",1731804376755,0.0017144,90750.0,90732.0,0.27484779]
["bitfinex","BTCUSD",1731804376959,0.110194,90749.0,90741.0,0.110202]
["bitfinex","BTCUSD",1731804377618,0.0017144,90750.0,90740.0,0.220409]
["bitfinex","BTCUSD",1731804377829,0.0017144,90750.0,90743.0,0.1102]
["bitfinex","BTCUSD",1731804378048,0.1119064,90750.0,90740.0,0.220409]
["bitfinex","BTCUSD",1731804378350,0.0017144,90750.0,90732.0,0.27484779]
["bitfinex","BTCUSD",1731804378546,0.0017144,90750.0,90743.0,0.1102]
["bitfinex","BTCUSD",1731804379001,0.0017144,90750.0,90735.0,0.220422]
["bitfinex","BTCUSD",1731804379002,0.0017144,90750.0,90741.0,0.220407]
["bitfinex","BTCUSD",1731804379211,0.1119074,90750.0,90741.0,0.110202]
["bitfinex","BTCUSD",1731804379424,0.0017144,90750.0,90733.0,0.330639]
["bitfinex","BTCUSD",1731804379889,0.0017144,90750.0,90740.0,0.110204]
["bitfinex","BTCUSD",1731804380112,0.0017144,90750.0,90741.0,0.110203]
["bitfinex","BTCUSD",1731804380352,0.1119074,90750.0,90741.0,0.110203]
["bitfinex","BTCUSD",1731804380576,0.110196,90748.0,90735.0,0.220422]
["bitfinex","BTCUSD",1731804381027,0.1119074,90750.0,90740.0,0.110203]
["bitfinex","BTCUSD",1731804381516,0.1119074,90750.0,90741.0,0.110203]
["bitfinex","BTCUSD",1731804382006,0.110194,90749.0,90741.0,0.110203]
["bitfinex","BTCUSD",1731804382251,0.110194,90749.0,90734.0,0.110211]
["bitfinex","BTCUSD",1731804382252,0.1255,90741.0,90734.0,0.110211]
["bitfinex","BTCUSD",1731804382499,0.1255,90741.0,90735.0,0.11021]
["bitfinex","BTCUSD",1731804382740,0.1255,90741.0,90736.0,0.110209]
["bitfinex","BTCUSD",1731804382984,0.1255,90741.0,90735.0,0.110209]
["bitfinex","BTCUSD",1731804383243,0.1255,90741.0,90730.0,0.220434]
["bitfinex","BTCUSD",1731804383469,0.1255,90741.0,90725.0,0.0008573]
["bitfinex","BTCUSD",1731804383470,0.0022048,90740.0,90725.0,0.0008573]
["bitfinex","BTCUSD",1731804383696,0.190121,90726.0,90725.0,0.0008573]
["bitfinex","BTCUSD",1731804384409,0.237721,90726.0,90725.0,0.0008573]
["bitfinex","BTCUSD",1731804386257,0.1275,90726.0,90725.0,0.0008573]
["bitfinex","BTCUSD",1731804387450,0.237721,90726.0,90725.0,0.0008573]
["bitfinex","BTCUSD",1731804388382,0.161721,90726.0,90725.0,0.0008573]
["bitfinex","BTCUSD",1731804390238,0.1639258,90726.0,90725.0,0.0008573]
["bitfinex","BTCUSD",1731804391164,0.161721,90726.0,90725.0,0.0008573]
["bitfinex","BTCUSD",1731804397546,0.1634344,90726.0,90725.0,0.0008573]
["bitfinex","BTCUSD",1731804398055,0.40189916,90726.0,90725.0,0.0008573]
["bitfinex","BTCUSD",1731804398303,0.39969436,90726.0,90725.0,0.0008573]
["bitfinex","BTCUSD",1731804398798,0.76453482,90726.0,90725.0,0.0008573]
["bitfinex","BTCUSD",1731804399573,0.9623106,90726.0,90725.0,0.0008573]
["bitfinex","BTCUSD",1731804399814,0.76453482,90726.0,90725.0,0.0008573]
["bitfinex","BTCUSD",1731804400059,0.76446783,90726.0,90725.0,0.0008573]
["bitfinex","BTCUSD",1731804400313,0.39969436,90726.0,90725.0,0.0008573]
["bitfinex","BTCUSD",1731804400797,0.1595344,90726.0,90725.0,0.0008573]
["bitfinex","BTCUSD",1731804401036,0.1617392,90726.0,90725.0,0.0008573]
["bitfinex","BTCUSD",1731804402414,0.28893661,90726.0,90725.0,0.0008573]
["bitfinex","BTCUSD",1731804402934,0.47959916,90726.0,90725.0,0.0008573]
["bitfinex","BTCUSD",1731804403177,0.47739436,90726.0,90725.0,0.0008573]
["bitfinex","BTCUSD",1731804403394,0.41834635,90726.0,90725.0,0.0008573]
["bitfinex","BTCUSD",1731804403615,0.42979436,90726.0,90725.0,0.0008573]
["bitfinex","BTCUSD",1731804404050,0.528568,90726.0,90725.0,0.0008573]
["bitfinex","BTCUSD",1731804404278,0.52856735,90726.0,90725.0,0.0008573]
["bitfinex","BTCUSD",1731804404758,0.52855625,90726.0,90725.0,0.0008573]
["bitfinex","BTCUSD",1731804405454,0.42979436,90726.0,90725.0,0.0008573]
["bitfinex","BTCUSD",1731804406130,0.53479436,90726.0,90725.0,0.0008573]
["bitfinex","BTCUSD",1731804406388,0.90959065,90726.0,90725.0,0.0008573]
["bitfinex","BTCUSD",1731804406609,0.95639065,90726.0,90725.0,0.0008573]
["bitfinex","BTCUSD",1731804406849,1.20329537,90726.0,90725.0,0.0008573]
["bitfinex","BTCUSD",1731804407071,0.95639065,90726.0,90725.0,0.0008573]
["bitfinex","BTCUSD",1731804407352,1.20329537,90726.0,90725.0,0.0008573]
["bitfinex","BTCUSD",1731804407574,0.95639065,90726.0,90725.0,0.0008573]
["bitfinex","BTCUSD",1731804407787,0.95639065,90726.0,90690.0,0.35154924]
["bitfinex","BTCUSD",1731804407788,0.110253,90700.0,90691.0,0.110264]
["bitfinex","BTCUSD",1731804408030,0.110253,90700.0,90690.0,0.0755]
["bitfinex","BTCUSD",1731804408031,0.110249,90703.0,90702.0,0.16578524]
["bitfinex","BTCUSD",1731804408244,0.01248819,90707.0,90690.0,0.0755]
["bitfinex","BTCUSD",1731804408458,0.12052939,90706.0,90690.0,0.185765]
["bitfinex","BTCUSD",1731804408724,0.110254,90700.0,90691.0,0.110264]
["bitfinex","BTCUSD",1731804408953,0.110255,90699.0,90690.0,0.0755]
["bitfinex","BTCUSD",1731804409170,0.110256,90698.0,90690.0,0.185765]
["bitfinex","BTCUSD",1731804409438,0.220499,90703.0,90690.0,0.0755]
["bitfinex","BTCUSD",1731804409656,0.220499,90703.0,90691.0,0.110263]
["bitfinex","BTCUSD",1731804409873,0.16578524,90710.0,90693.0,0.0755]
["bitfinex","BTCUSD",1731804410094,0.16578524,90710.0,90696.0,0.0755]
["bitfinex","BTCUSD",1731804410317,0.16578524,90710.0,90695.0,0.0755]
["bitfinex","BTCUSD",1731804410602,0.16578524,90710.0,90696.0,0.0755]
["bitfinex","BTCUSD",1731804410828,0.16578524,90710.0,90695.0,0.10906255]
["bitfinex","BTCUSD",1731804410829,0.16578524,90710.0,90705.0,0.0755]
["bitfinex","BTCUSD",1731804411268,0.20979408,90721.0,90705.0,0.0755]
["bitfinex","BTCUSD",1731804411513,0.1022048,90720.0,90705.0,0.0755]
["bitfinex","BTCUSD",1731804411759,0.110236,90714.0,90705.0,0.185747]
["bitfinex","BTCUSD",1731804411979,0.0022048,90717.0,90705.0,0.0755]
["bitfinex","BTCUSD",1731804412189,0.110236,90714.0,90705.0,0.185747]
["bitfinex","BTCUSD",1731804412663,0.220463,90718.0,90705.0,0.0755]
["bitfinex","BTCUSD",1731804412881,0.110238,90713.0,90705.0,0.0755]
["bitfinex","BTCUSD",1731804413112,0.110236,90714.0,90705.0,0.0755]
["bitfinex","BTCUSD",1731804413329,0.110238,90713.0,90705.0,0.185746]
["bitfinex","BTCUSD",1731804414491,0.220463,90718.0,90705.0,0.185746]
["bitfinex","BTCUSD",1731804414492,0.110239,90712.0,90705.0,0.0755]
["bitfinex","BTCUSD",1731804414731,0.220463,90718.0,90705.0,0.0755]
["bitfinex","BTCUSD",1731804414732,0.0022048,90716.0,90705.0,0.0755]
["bitfinex","BTCUSD",1731804414951,0.110234,90716.0,90706.0,0.110246]
["bitfinex","BTCUSD",1731804415161,0.110234,90716.0,90707.0,0.110244]
["bitfinex","BTCUSD",1731804415814,0.20979408,90721.0,90705.0,0.185747]
["bitfinex","BTCUSD",1731804416053,0.110236,90714.0,90705.0,0.185747]
["bitfinex","BTCUSD",1731804417447,0.110234,90716.0,90707.0,0.110244]
["bitfinex","BTCUSD",1731804417665,0.0022048,90718.0,90708.0,0.047]
["bitfinex","BTCUSD",1731804417885,0.0022048,90718.0,90709.0,0.110242]
["bitfinex","BTCUSD",1731804418097,0.110232,90717.0,90708.0,0.047]
["bitfinex","BTCUSD",1731804418533,0.26578524,90722.0,90708.0,0.047]
["bitfinex","BTCUSD",1731804418536,0.26578524,90722.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731804418756,0.110229,90720.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731804418970,0.26799004,90722.0,90710.0,0.11024]
["bitfinex","BTCUSD",1731804418971,0.11023,90719.0,90710.0,0.11024]
["bitfinex","BTCUSD",1731804419209,0.26578524,90722.0,90710.0,0.11024]
["bitfinex","BTCUSD",1731804419433,0.110232,90718.0,90708.0,0.047]
["bitfinex","BTCUSD",1731804419674,0.110232,90718.0,90709.0,0.110241]
["bitfinex","BTCUSD",1731804420393,0.110234,90717.0,90708.0,0.157243]
["bitfinex","BTCUSD",1731804420639,0.22046,90719.0,90708.0,0.157243]
["bitfinex","BTCUSD",1731804420875,0.2226608,90721.0,90708.0,0.047]
["bitfinex","BTCUSD",1731804421344,0.110233,90717.0,90708.0,0.157243]
["bitfinex","BTCUSD",1731804421833,0.110233,90717.0,90709.0,0.110242]
["bitfinex","BTCUSD",1731804422059,0.110228,90721.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731804422301,0.0022048,90721.0,90715.0,0.110234]
["bitfinex","BTCUSD",1731804422554,0.0022048,90721.0,90708.0,0.047]
["bitfinex","BTCUSD",1731804422555,0.0022048,90721.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731804422769,0.110229,90720.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731804423202,0.0017134,90726.0,90712.0,0.00220463]
["bitfinex","BTCUSD",1731804423426,0.27600924,90724.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731804423929,0.27821404,90724.0,90715.0,0.110235]
["bitfinex","BTCUSD",1731804424149,0.0022048,90724.0,90715.0,0.110235]
["bitfinex","BTCUSD",1731804424362,0.19372377,90723.0,90715.0,0.110235]
["bitfinex","BTCUSD",1731804425240,0.08349877,90723.0,90713.0,0.0755]
["bitfinex","BTCUSD",1731804425461,0.110228,90721.0,90713.0,0.185737]
["bitfinex","BTCUSD",1731804425689,0.110228,90721.0,90714.0,0.110236]
["bitfinex","BTCUSD",1731804426173,0.19372377,90723.0,90715.0,0.110235]
["bitfinex","BTCUSD",1731804426606,0.110227,90722.0,90713.0,0.406212]
["bitfinex","BTCUSD",1731804426819,0.110228,90721.0,90714.0,0.110236]
["bitfinex","BTCUSD",1731804427273,0.30395077,90723.0,90713.0,0.0755]
["bitfinex","BTCUSD",1731804427274,0.220453,90722.0,90713.0,0.0755]
["bitfinex","BTCUSD",1731804427503,0.08349877,90723.0,90713.0,0.0755]
["bitfinex","BTCUSD",1731804427504,0.110232,90718.0,90713.0,0.0755]
["bitfinex","BTCUSD",1731804427755,0.110232,90718.0,90701.0,0.005]
["bitfinex","BTCUSD",1731804427756,0.0022048,90717.0,90700.0,0.0818]
["bitfinex","BTCUSD",1731804427968,0.110241,90710.0,90703.0,0.27603424]
["bitfinex","BTCUSD",1731804428183,0.08349877,90711.0,90700.0,0.0818]
["bitfinex","BTCUSD",1731804428615,0.19373877,90711.0,90702.0,0.110251]
["bitfinex","BTCUSD",1731804429517,0.08349877,90711.0,90704.0,0.110248]
["bitfinex","BTCUSD",1731804430021,0.08349877,90711.0,90703.0,0.110249]
["bitfinex","BTCUSD",1731804430259,0.26448735,90714.0,90703.0,0.110249]
["bitfinex","BTCUSD",1731804430485,0.11024,90711.0,90703.0,0.110249]
["bitfinex","BTCUSD",1731804430712,0.16578524,90714.0,90703.0,0.110249]
["bitfinex","BTCUSD",1731804430713,0.110238,90713.0,90703.0,0.110249]
["bitfinex","BTCUSD",1731804431349,0.110239,90712.0,90703.0,0.110249]
["bitfinex","BTCUSD",1731804432040,0.26448735,90714.0,90701.0,0.110251]
["bitfinex","BTCUSD",1731804432041,0.110237,90713.0,90701.0,0.110251]
["bitfinex","BTCUSD",1731804432264,0.110237,90713.0,90700.0,0.0818]
["bitfinex","BTCUSD",1731804432265,0.110241,90710.0,90702.0,0.110251]
["bitfinex","BTCUSD",1731804432512,0.16578524,90714.0,90702.0,0.110251]
["bitfinex","BTCUSD",1731804432513,0.26448735,90714.0,90702.0,0.110251]
["bitfinex","BTCUSD",1731804432733,0.110239,90712.0,90702.0,0.110251]
["bitfinex","BTCUSD",1731804432958,0.11024,90711.0,90702.0,0.110251]
["bitfinex","BTCUSD",1731804433179,0.09870211,90713.0,90700.0,0.0818]
["bitfinex","BTCUSD",1731804433180,0.110242,90710.0,90700.0,0.192053]
["bitfinex","BTCUSD",1731804433394,0.110242,90710.0,90701.0,0.110252]
["bitfinex","BTCUSD",1731804434161,0.110239,90712.0,90702.0,0.11025]
["bitfinex","BTCUSD",1731804434380,0.11024,90711.0,90702.0,0.11025]
["bitfinex","BTCUSD",1731804434809,0.11024,90711.0,90703.0,0.110249]
["bitfinex","BTCUSD",1731804435033,0.11024,90711.0,90702.0,0.11025]
["bitfinex","BTCUSD",1731804435547,0.09870211,90713.0,90701.0,0.220504]
["bitfinex","BTCUSD",1731804435776,0.26479754,90714.0,90707.0,0.110244]
["bitfinex","BTCUSD",1731804435996,0.110238,90713.0,90702.0,0.110251]
["bitfinex","BTCUSD",1731804436214,0.110238,90713.0,90703.0,0.110249]
["bitfinex","BTCUSD",1731804436459,0.110238,90713.0,90704.0,0.110247]
["bitfinex","BTCUSD",1731804438034,0.26479754,90714.0,90710.0,0.11024]
["bitfinex","BTCUSD",1731804438269,0.220435,90730.0,90710.0,0.11024]
["bitfinex","BTCUSD",1731804438270,0.0990123,90718.0,90713.0,0.185636]
["bitfinex","BTCUSD",1731804438503,0.0990123,90719.0,90713.0,0.185636]
["bitfinex","BTCUSD",1731804438746,0.16578524,90720.0,90716.0,0.110233]
["bitfinex","BTCUSD",1731804438982,0.0017142,90721.0,90720.0,0.110229]
["bitfinex","BTCUSD",1731804439933,0.06093702,90721.0,90720.0,0.110229]
["bitfinex","BTCUSD",1731804441142,0.06093702,90721.0,90715.0,0.44094]
["bitfinex","BTCUSD",1731804441143,0.06093702,90721.0,90716.0,0.220468]
["bitfinex","BTCUSD",1731804441354,0.06093702,90721.0,90720.0,0.110229]
["bitfinex","BTCUSD",1731804442318,0.06093702,90721.0,90720.0,0.185629]
["bitfinex","BTCUSD",1731804443926,0.06093702,90721.0,90720.0,0.234529]
["bitfinex","BTCUSD",1731804448365,0.05628139,90721.0,90720.0,0.234529]
["bitfinex","BTCUSD",1731804448577,0.05628139,90721.0,90720.0,0.1243]
["bitfinex","BTCUSD",1731804448824,0.15243566,90734.0,90724.0,0.220447]
["bitfinex","BTCUSD",1731804449035,0.15243566,90734.0,90733.0,0.110213]
["bitfinex","BTCUSD",1731804449302,0.20892439,90734.0,90733.0,0.110213]
["bitfinex","BTCUSD",1731804449528,0.05648873,90734.0,90733.0,0.110213]
["bitfinex","BTCUSD",1731804450393,0.16668973,90743.0,90736.0,0.110209]
["bitfinex","BTCUSD",1731804450619,0.1124058,90743.0,90736.0,0.110209]
["bitfinex","BTCUSD",1731804450863,0.110203,90741.0,90733.0,0.220425]
["bitfinex","BTCUSD",1731804451067,0.110203,90741.0,90735.0,0.11021]
["bitfinex","BTCUSD",1731804451331,0.0022048,90743.0,90711.0,0.002]
["bitfinex","BTCUSD",1731804451541,0.03782658,90742.0,90738.0,0.110206]
["bitfinex","BTCUSD",1731804451756,0.1,90744.0,90724.0,0.16578524]
["bitfinex","BTCUSD",1731804451757,0.1,90744.0,90739.0,0.110206]
["bitfinex","BTCUSD",1731804451986,0.1022048,90744.0,90739.0,0.110206]
["bitfinex","BTCUSD",1731804452220,0.27945588,90745.0,90739.0,0.110206]
["bitfinex","BTCUSD",1731804452476,0.27945588,90745.0,90728.0,0.220439]
["bitfinex","BTCUSD",1731804452477,0.0022048,90744.0,90738.0,0.110206]
["bitfinex","BTCUSD",1731804452687,0.235198,90745.0,90738.0,0.110206]
["bitfinex","BTCUSD",1731804452928,0.110201,90744.0,90736.0,0.110208]
["bitfinex","BTCUSD",1731804453185,0.110201,90744.0,90735.0,0.220422]
["bitfinex","BTCUSD",1731804453388,0.110201,90744.0,90736.0,0.110208]
["bitfinex","BTCUSD",1731804453593,0.110201,90744.0,90736.0,0.110209]
["bitfinex","BTCUSD",1731804454071,0.1124058,90744.0,90736.0,0.110209]
["bitfinex","BTCUSD",1731804454308,0.1124058,90744.0,90724.0,0.38623224]
["bitfinex","BTCUSD",1731804454309,0.110201,90744.0,90724.0,0.16578524]
["bitfinex","BTCUSD",1731804454580,0.125,90745.0,90739.0,0.110205]
["bitfinex","BTCUSD",1731804454851,0.21398524,90745.0,90740.0,0.110204]
["bitfinex","BTCUSD",1731804455094,0.21398524,90745.0,90724.0,0.27484779]
["bitfinex","BTCUSD",1731804455095,0.0482,90745.0,90729.0,0.220435]
["bitfinex","BTCUSD",1731804455308,0.0482,90745.0,90730.0,0.0022041]
["bitfinex","BTCUSD",1731804455537,0.02462615,90749.0,90745.0,0.110197]
["bitfinex","BTCUSD",1731804455785,0.16578524,90748.0,90731.0,0.0814]
["bitfinex","BTCUSD",1731804456004,0.0514048,90749.0,90746.0,0.110197]
["bitfinex","BTCUSD",1731804456858,0.0514048,90749.0,90744.0,0.110199]
["bitfinex","BTCUSD",1731804457073,0.0008566,90744.0,90741.0,0.220407]
["bitfinex","BTCUSD",1731804457325,0.0008566,90744.0,90743.0,0.110201]
["bitfinex","BTCUSD",1731804458416,0.0008566,90744.0,90739.0,0.22041]
["bitfinex","BTCUSD",1731804458647,0.0008566,90744.0,90743.0,0.110201]
["bitfinex","BTCUSD",1731804463388,0.04403776,90753.0,90743.0,0.110201]
["bitfinex","BTCUSD",1731804463852,0.110191,90752.0,90743.0,0.110201]
["bitfinex","BTCUSD",1731804464291,0.110189,90753.0,90744.0,0.110199]
["bitfinex","BTCUSD",1731804464506,0.110189,90753.0,90735.0,0.220422]
["bitfinex","BTCUSD",1731804464507,0.220375,90754.0,90735.0,0.220422]
["bitfinex","BTCUSD",1731804464728,0.220375,90754.0,90736.0,0.16578524]
["bitfinex","BTCUSD",1731804464729,0.11019,90753.0,90736.0,0.16578524]
["bitfinex","BTCUSD",1731804464957,0.30381892,90753.0,90742.0,0.110201]
["bitfinex","BTCUSD",1731804465374,0.110192,90751.0,90744.0,0.110199]
["bitfinex","BTCUSD",1731804465588,0.110192,90751.0,90743.0,0.110201]
["bitfinex","BTCUSD",1731804465800,0.110192,90751.0,90736.0,0.16578524]
["bitfinex","BTCUSD",1731804465801,0.110192,90751.0,90739.0,0.220412]
["bitfinex","BTCUSD",1731804466018,0.110192,90751.0,90744.0,0.110199]
["bitfinex","BTCUSD",1731804466876,0.08344092,90753.0,90739.0,0.220412]
["bitfinex","BTCUSD",1731804467363,0.1102,90744.0,90737.0,0.110208]
["bitfinex","BTCUSD",1731804467569,0.110199,90745.0,90737.0,0.110207]
["bitfinex","BTCUSD",1731804467779,0.08344092,90747.0,90734.0,0.0017132]
["bitfinex","BTCUSD",1731804468023,0.08344092,90739.0,90734.0,0.0017132]
["bitfinex","BTCUSD",1731804468882,0.08344092,90739.0,90734.0,0.1119242]
["bitfinex","BTCUSD",1731804469106,0.08344092,90739.0,90736.0,0.110209]
["bitfinex","BTCUSD",1731804469317,0.08344092,90739.0,90734.0,0.0017132]
["bitfinex","BTCUSD",1731804469318,0.01030175,90738.0,90734.0,0.0017132]
["bitfinex","BTCUSD",1731804469543,0.01030175,90737.0,90734.0,0.1119242]
["bitfinex","BTCUSD",1731804469736,0.08344092,90739.0,90734.0,0.1119242]
["bitfinex","BTCUSD",1731804470191,0.01030182,90738.0,90734.0,0.0017132]
["bitfinex","BTCUSD",1731804470401,0.01030182,90737.0,90734.0,0.1119242]
["bitfinex","BTCUSD",1731804470609,0.01030182,90736.0,90734.0,0.1119242]
["bitfinex","BTCUSD",1731804470823,0.08344092,90739.0,90734.0,0.1119242]
["bitfinex","BTCUSD",1731804472331,0.08344092,90739.0,90734.0,0.0017132]
["bitfinex","BTCUSD",1731804472775,0.1265,90743.0,90734.0,0.0017132]
["bitfinex","BTCUSD",1731804472992,0.110202,90742.0,90734.0,0.0017132]
["bitfinex","BTCUSD",1731804473230,0.1265,90743.0,90734.0,0.0017132]
["bitfinex","BTCUSD",1731804473446,0.047,90743.0,90734.0,0.0017132]
["bitfinex","BTCUSD",1731804473652,0.047,90743.0,90736.0,0.220419]
["bitfinex","BTCUSD",1731804473887,0.0008566,90746.0,90734.0,0.0017132]
["bitfinex","BTCUSD",1731804474101,0.0008566,90746.0,90739.0,0.110205]
["bitfinex","BTCUSD",1731804474321,0.0008566,90746.0,90734.0,0.0017132]
["bitfinex","BTCUSD",1731804474546,0.0008566,90746.0,90739.0,0.110205]
["bitfinex","BTCUSD",1731804475260,0.0008566,90746.0,90737.0,0.220417]
["bitfinex","BTCUSD",1731804475466,0.0008566,90746.0,90742.0,0.110201]
["bitfinex","BTCUSD",1731804475675,0.0008566,90746.0,90735.0,0.0815]
["bitfinex","BTCUSD",1731804475676,0.0008566,90746.0,90745.0,0.110198]
["bitfinex","BTCUSD",1731804477222,0.0008566,90746.0,90745.0,0.1939018]
["bitfinex","BTCUSD",1731804478137,0.0008566,90746.0,90745.0,0.36166435]
["bitfinex","BTCUSD",1731804478369,0.09064184,90758.0,90757.0,0.110184]
["bitfinex","BTCUSD",1731804478798,0.09867974,90764.0,90763.0,0.110177]
["bitfinex","BTCUSD",1731804480329,0.09867974,90764.0,90762.0,0.0815]
["bitfinex","BTCUSD",1731804480519,0.09867974,90764.0,90763.0,0.110177]
["bitfinex","BTCUSD",1731804480936,0.10353333,90764.0,90763.0,0.110177]
["bitfinex","BTCUSD",1731804481364,0.00571009,90764.0,90763.0,0.110177]
["bitfinex","BTCUSD",1731804486799,0.0008565,90764.0,90763.0,0.110177]
["bitfinex","BTCUSD",1731804488427,0.0008565,90764.0,90763.0,0.11238036]
["bitfinex","BTCUSD",1731804489325,0.0008565,90764.0,90763.0,0.16198036]
["bitfinex","BTCUSD",1731804489774,0.0008565,90764.0,90763.0,0.159777]
["bitfinex","BTCUSD",1731804493336,0.09064174,90773.0,90763.0,0.0496]
["bitfinex","BTCUSD",1731804493564,0.09064174,90773.0,90771.0,0.110166]
["bitfinex","BTCUSD",1731804493782,0.00500202,90772.0,90771.0,0.110166]
["bitfinex","BTCUSD",1731804493985,0.15469523,90780.0,90771.0,0.110166]
["bitfinex","BTCUSD",1731804494444,0.00500216,90779.0,90768.0,0.220339]
["bitfinex","BTCUSD",1731804494651,0.00500216,90779.0,90761.0,0.32941855]
["bitfinex","BTCUSD",1731804494865,0.00500216,90779.0,90764.0,0.16578524]
["bitfinex","BTCUSD",1731804495280,0.00500216,90779.0,90774.0,0.110163]
["bitfinex","BTCUSD",1731804495499,0.02177079,90781.0,90771.0,0.220333]
["bitfinex","BTCUSD",1731804495733,0.00500214,90778.0,90765.0,0.220349]
["bitfinex","BTCUSD",1731804495941,0.00530063,90780.0,90776.0,0.11016]
["bitfinex","BTCUSD",1731804496153,0.02177079,90781.0,90768.0,0.220341]
["bitfinex","BTCUSD",1731804496368,0.00530061,90779.0,90765.0,0.0022032]
["bitfinex","BTCUSD",1731804496574,0.02177079,90781.0,90765.0,0.0022032]
["bitfinex","BTCUSD",1731804496575,0.00530063,90780.0,90765.0,0.0022032]
["bitfinex","BTCUSD",1731804496799,0.0053006,90778.0,90764.0,0.16578524]
["bitfinex","BTCUSD",1731804497030,0.00530061,90779.0,90764.0,0.16578524]
["bitfinex","BTCUSD",1731804497299,0.02177079,90781.0,90767.0,0.220343]
["bitfinex","BTCUSD",1731804497552,0.02177079,90781.0,90761.0,0.10906255]
["bitfinex","BTCUSD",1731804497553,0.0053006,90778.0,90761.0,0.10906255]
["bitfinex","BTCUSD",1731804497762,0.02177079,90781.0,90762.0,0.16578524]
["bitfinex","BTCUSD",1731804497763,0.110169,90770.0,90762.0,0.16578524]
["bitfinex","BTCUSD",1731804497978,0.220324,90775.0,90762.0,0.16578524]
["bitfinex","BTCUSD",1731804498201,0.1270608,90776.0,90762.0,0.110177]
["bitfinex","BTCUSD",1731804498202,0.00528739,90769.0,90762.0,0.110177]
["bitfinex","BTCUSD",1731804498423,0.110166,90772.0,90760.0,0.220361]
["bitfinex","BTCUSD",1731804498657,0.00528737,90768.0,90753.0,0.005]
["bitfinex","BTCUSD",1731804498871,0.08340583,90771.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731804499113,0.08340583,90771.0,90751.0,0.0809]
["bitfinex","BTCUSD",1731804499114,0.00528735,90767.0,90751.0,0.0809]
["bitfinex","BTCUSD",1731804499373,0.110181,90759.0,90744.0,0.301298]
["bitfinex","BTCUSD",1731804499644,0.110181,90759.0,90737.0,0.0471]
["bitfinex","BTCUSD",1731804499645,0.110181,90759.0,90747.0,0.110196]
["bitfinex","BTCUSD",1731804499852,0.1154682,90759.0,90742.0,0.220403]
["bitfinex","BTCUSD",1731804500280,0.0052872,90759.0,90746.0,0.220394]
["bitfinex","BTCUSD",1731804500493,0.110181,90759.0,90742.0,0.220403]
["bitfinex","BTCUSD",1731804500703,0.1154682,90759.0,90742.0,0.220403]
["bitfinex","BTCUSD",1731804500965,0.1154682,90759.0,90745.0,0.110198]
["bitfinex","BTCUSD",1731804501218,0.1154682,90759.0,90749.0,0.110193]
["bitfinex","BTCUSD",1731804501440,0.1154682,90759.0,90742.0,0.220403]
["bitfinex","BTCUSD",1731804501888,0.1154682,90759.0,90748.0,0.110194]
["bitfinex","BTCUSD",1731804502102,0.0052872,90759.0,90746.0,0.220394]
["bitfinex","BTCUSD",1731804502319,0.08340583,90761.0,90746.0,0.220394]
["bitfinex","BTCUSD",1731804502320,0.08340583,90761.0,90750.0,0.220384]
["bitfinex","BTCUSD",1731804502537,0.0052432,90759.0,90758.0,0.1118948]
["bitfinex","BTCUSD",1731804502751,0.08340583,90761.0,90758.0,0.0017128]
["bitfinex","BTCUSD",1731804502960,0.1,90769.0,90758.0,0.0017128]
["bitfinex","BTCUSD",1731804503184,0.00524322,90760.0,90758.0,0.0017128]
["bitfinex","BTCUSD",1731804503432,0.0466,90770.0,90759.0,0.16578524]
["bitfinex","BTCUSD",1731804503642,0.16578524,90771.0,90762.0,0.110177]
["bitfinex","BTCUSD",1731804503876,0.27595224,90771.0,90762.0,0.110177]
["bitfinex","BTCUSD",1731804504096,0.16578524,90771.0,90762.0,0.110177]
["bitfinex","BTCUSD",1731804504550,0.298621,90777.0,90762.0,0.110177]
["bitfinex","BTCUSD",1731804504789,0.110167,90771.0,90762.0,0.110177]
["bitfinex","BTCUSD",1731804505016,0.110167,90771.0,90760.0,0.110179]
["bitfinex","BTCUSD",1731804505247,0.110167,90771.0,90761.0,0.110178]
["bitfinex","BTCUSD",1731804505685,0.110169,90770.0,90760.0,0.110179]
["bitfinex","BTCUSD",1731804506228,0.11541241,90770.0,90760.0,0.110179]
["bitfinex","BTCUSD",1731804506613,0.00524341,90770.0,90758.0,0.0017128]
["bitfinex","BTCUSD",1731804506827,0.00524341,90770.0,90759.0,0.220363]
["bitfinex","BTCUSD",1731804507018,0.220329,90773.0,90758.0,0.0017128]
["bitfinex","BTCUSD",1731804507019,0.110165,90773.0,90758.0,0.0017128]
["bitfinex","BTCUSD",1731804507253,0.00524339,90769.0,90761.0,0.110179]
["bitfinex","BTCUSD",1731804507429,0.00524339,90769.0,90762.0,0.110178]
["bitfinex","BTCUSD",1731804507621,0.110166,90772.0,90762.0,0.110178]
["bitfinex","BTCUSD",1731804507818,0.00521665,90768.0,90762.0,0.110178]
["bitfinex","BTCUSD",1731804507999,0.110166,90772.0,90762.0,0.110178]
["bitfinex","BTCUSD",1731804508200,0.16578524,90775.0,90762.0,0.110178]
["bitfinex","BTCUSD",1731804508412,0.16578524,90775.0,90758.0,0.0017128]
["bitfinex","BTCUSD",1731804508413,0.00521671,90771.0,90758.0,0.0017128]
["bitfinex","BTCUSD",1731804508638,0.110166,90772.0,90763.0,0.110176]
["bitfinex","BTCUSD",1731804508826,0.00521669,90770.0,90758.0,0.0017128]
["bitfinex","BTCUSD",1731804509045,0.00521669,90770.0,90761.0,0.110178]
["bitfinex","BTCUSD",1731804509251,0.11538371,90771.0,90761.0,0.110178]
["bitfinex","BTCUSD",1731804509627,0.00521669,90770.0,90761.0,0.110178]
["bitfinex","BTCUSD",1731804510068,0.00521669,90770.0,90758.0,0.0017128]
["bitfinex","BTCUSD",1731804510264,0.27594824,90775.0,90766.0,0.110173]
["bitfinex","BTCUSD",1731804510477,0.00521667,90769.0,90762.0,0.110177]
["bitfinex","BTCUSD",1731804510677,0.110166,90772.0,90762.0,0.110177]
["bitfinex","BTCUSD",1731804510887,0.00521665,90768.0,90762.0,0.110177]
["bitfinex","BTCUSD",1731804511090,0.110166,90772.0,90762.0,0.110177]
["bitfinex","BTCUSD",1731804511297,0.110166,90772.0,90761.0,0.220358]
["bitfinex","BTCUSD",1731804511298,0.00521663,90767.0,90763.0,0.110176]
["bitfinex","BTCUSD",1731804511575,0.16578524,90775.0,90761.0,0.220358]
["bitfinex","BTCUSD",1731804511695,0.00521661,90766.0,90758.0,0.0017128]
["bitfinex","BTCUSD",1731804511901,0.16578524,90775.0,90766.0,0.110172]
["bitfinex","BTCUSD",1731804512535,0.16578524,90775.0,90761.0,0.220358]
["bitfinex","BTCUSD",1731804512800,0.220323,90776.0,90763.0,0.110176]
["bitfinex","BTCUSD",1731804513024,0.12268452,90777.0,90763.0,0.110176]
["bitfinex","BTCUSD",1731804513235,0.110165,90773.0,90763.0,0.110176]
["bitfinex","BTCUSD",1731804513677,0.00521672,90772.0,90763.0,0.110176]
["bitfinex","BTCUSD",1731804513951,0.11538272,90772.0,90763.0,0.110176]
["bitfinex","BTCUSD",1731804514176,0.110166,90772.0,90763.0,0.110176]
["bitfinex","BTCUSD",1731804514408,0.00521671,90771.0,90763.0,0.110176]
["bitfinex","BTCUSD",1731804515128,0.22555171,90771.0,90760.0,0.110179]
["bitfinex","BTCUSD",1731804515324,0.00521671,90771.0,90762.0,0.110177]
["bitfinex","BTCUSD",1731804515549,0.00521671,90771.0,90763.0,0.110176]
["bitfinex","BTCUSD",1731804515748,0.110167,90772.0,90763.0,0.110176]
["bitfinex","BTCUSD",1731804515991,0.00521669,90770.0,90762.0,0.110178]
["bitfinex","BTCUSD",1731804516179,0.11538471,90771.0,90762.0,0.110178]
["bitfinex","BTCUSD",1731804516390,0.11538471,90771.0,90763.0,0.110176]
["bitfinex","BTCUSD",1731804516391,0.00521671,90771.0,90763.0,0.110176]
["bitfinex","BTCUSD",1731804516811,0.220324,90775.0,90763.0,0.110176]
["bitfinex","BTCUSD",1731804516812,0.110166,90772.0,90763.0,0.110176]
["bitfinex","BTCUSD",1731804517158,0.00521671,90771.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731804517592,0.110165,90773.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731804518006,0.00521672,90772.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731804518247,0.00521672,90772.0,90762.0,0.110177]
["bitfinex","BTCUSD",1731804518451,0.00521672,90772.0,90761.0,0.0017128]
["bitfinex","BTCUSD",1731804518665,0.0008564,90772.0,90764.0,0.110174]
["bitfinex","BTCUSD",1731804518877,0.00521671,90771.0,90764.0,0.110174]
["bitfinex","BTCUSD",1731804519105,0.00521671,90771.0,90764.0,0.106074]
["bitfinex","BTCUSD",1731804519333,0.00521671,90771.0,90762.0,0.110177]
["bitfinex","BTCUSD",1731804519542,0.00521671,90771.0,90761.0,0.0017128]
["bitfinex","BTCUSD",1731804520195,0.00521671,90771.0,90762.0,0.220356]
["bitfinex","BTCUSD",1731804520476,0.00521671,90771.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731804520717,0.00521671,90771.0,90761.0,0.0017128]
["bitfinex","BTCUSD",1731804520938,0.00521671,90771.0,90765.0,0.110174]
["bitfinex","BTCUSD",1731804522634,0.00521671,90771.0,90764.0,0.110174]
["bitfinex","BTCUSD",1731804523292,0.26450577,90775.0,90761.0,0.0017128]
["bitfinex","BTCUSD",1731804523293,0.14310505,90777.0,90765.0,0.16578524]
["bitfinex","BTCUSD",1731804523503,0.0466,90778.0,90761.0,0.0017128]
["bitfinex","BTCUSD",1731804523504,0.0466,90778.0,90777.0,0.11016]
["bitfinex","BTCUSD",1731804523703,0.0466,90778.0,90766.0,0.07820326]
["bitfinex","BTCUSD",1731804523704,0.0466,90778.0,90771.0,0.220332]
["bitfinex","BTCUSD",1731804523941,0.0466,90778.0,90775.0,0.110161]
["bitfinex","BTCUSD",1731804524158,0.12049132,90781.0,90775.0,0.110161]
["bitfinex","BTCUSD",1731804524366,0.12049132,90781.0,90778.0,0.110158]
["bitfinex","BTCUSD",1731804524797,0.09872053,90781.0,90778.0,0.110158]
["bitfinex","BTCUSD",1731804525019,0.10043433,90784.0,90778.0,0.110158]
["bitfinex","BTCUSD",1731804525460,0.10043433,90784.0,90777.0,0.110159]
["bitfinex","BTCUSD",1731804525693,0.0017138,90784.0,90777.0,0.110159]
["bitfinex","BTCUSD",1731804525914,0.0017138,90784.0,90778.0,0.110158]
["bitfinex","BTCUSD",1731804529740,0.0017138,90784.0,90775.0,0.220324]
["bitfinex","BTCUSD",1731804529741,0.0017138,90784.0,90776.0,0.11016]
["bitfinex","BTCUSD",1731804530420,0.0017138,90784.0,90777.0,0.110159]
["bitfinex","BTCUSD",1731804531300,0.0017138,90784.0,90778.0,0.110158]
["bitfinex","BTCUSD",1731804532781,0.0017138,90784.0,90778.0,0.19496102]
["bitfinex","BTCUSD",1731804533436,0.0017138,90784.0,90778.0,0.30402349]
["bitfinex","BTCUSD",1731804533648,0.0017138,90784.0,90778.0,0.35172055]
["bitfinex","BTCUSD",1731804538272,0.08547101,90791.0,90778.0,0.24156255]
["bitfinex","BTCUSD",1731804538525,0.08547101,90791.0,90790.0,0.110144]
["bitfinex","BTCUSD",1731804540616,0.0008568,90794.0,90793.0,0.11014]
["bitfinex","BTCUSD",1731804542287,0.0008568,90794.0,90782.0,0.220307]
["bitfinex","BTCUSD",1731804542521,0.0008568,90794.0,90783.0,0.16578524]
["bitfinex","BTCUSD",1731804542742,0.0008568,90794.0,90791.0,0.110142]
["bitfinex","BTCUSD",1731804543492,0.0008568,90794.0,90783.0,0.16578524]
["bitfinex","BTCUSD",1731804543718,0.0008568,90794.0,90786.0,0.220298]
["bitfinex","BTCUSD",1731804543975,0.0008568,90794.0,90762.0,0.0807]
["bitfinex","BTCUSD",1731804543976,0.0476,90786.0,90762.0,0.0807]
["bitfinex","BTCUSD",1731804544216,0.27106763,90774.0,90761.0,0.0017128]
["bitfinex","BTCUSD",1731804544458,0.31916763,90774.0,90761.0,0.0017128]
["bitfinex","BTCUSD",1731804544685,0.3242393,90774.0,90761.0,0.0017128]
["bitfinex","BTCUSD",1731804545632,0.36814027,90774.0,90761.0,0.0017128]
["bitfinex","BTCUSD",1731804546873,0.41184531,90774.0,90761.0,0.0017128]
["bitfinex","BTCUSD",1731804547368,0.05317167,90774.0,90767.0,0.110172]
["bitfinex","BTCUSD",1731804547605,0.00507167,90774.0,90767.0,0.110171]
["bitfinex","BTCUSD",1731804548067,0.15523262,90777.0,90767.0,0.110171]
["bitfinex","BTCUSD",1731804548304,0.00501055,90774.0,90761.0,0.0017128]
["bitfinex","BTCUSD",1731804548567,0.110162,90776.0,90766.0,0.110173]
["bitfinex","BTCUSD",1731804548800,0.00502181,90774.0,90766.0,0.110173]
["bitfinex","BTCUSD",1731804549038,0.110162,90776.0,90766.0,0.110173]
["bitfinex","BTCUSD",1731804549278,0.00502181,90774.0,90766.0,0.110173]
["bitfinex","BTCUSD",1731804549505,0.110162,90776.0,90766.0,0.110173]
["bitfinex","BTCUSD",1731804549737,0.00502183,90775.0,90767.0,0.110171]
["bitfinex","BTCUSD",1731804549986,0.11016,90777.0,90763.0,0.220352]
["bitfinex","BTCUSD",1731804550219,0.20460967,90781.0,90763.0,0.220352]
["bitfinex","BTCUSD",1731804550220,0.00502181,90774.0,90765.0,0.110173]
["bitfinex","BTCUSD",1731804550456,0.110159,90778.0,90767.0,0.110171]
["bitfinex","BTCUSD",1731804550690,0.00502181,90774.0,90765.0,0.110174]
["bitfinex","BTCUSD",1731804550921,0.110162,90776.0,90765.0,0.110174]
["bitfinex","BTCUSD",1731804551197,0.00502181,90774.0,90763.0,0.220352]
["bitfinex","BTCUSD",1731804551439,0.110162,90776.0,90763.0,0.220352]
["bitfinex","BTCUSD",1731804551440,0.110162,90776.0,90766.0,0.110173]
["bitfinex","BTCUSD",1731804551678,0.00502181,90774.0,90761.0,0.0017128]
["bitfinex","BTCUSD",1731804551915,0.24229448,90774.0,90761.0,0.0017128]
["bitfinex","BTCUSD",1731804553068,0.24229448,90774.0,90761.0,0.1118918]
["bitfinex","BTCUSD",1731804553305,0.12710967,90774.0,90761.0,0.1118918]
["bitfinex","BTCUSD",1731804553541,0.23727267,90774.0,90761.0,0.1118918]
["bitfinex","BTCUSD",1731804553786,0.23727267,90774.0,90761.0,0.0017128]
["bitfinex","BTCUSD",1731804554852,0.23727267,90774.0,90762.0,0.110177]
["bitfinex","BTCUSD",1731804555141,0.23727267,90774.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731804555352,0.12710967,90774.0,90761.0,0.2220688]
["bitfinex","BTCUSD",1731804555794,0.12710967,90774.0,90768.0,0.11017]
["bitfinex","BTCUSD",1731804556018,0.12710967,90774.0,90766.0,0.110172]
["bitfinex","BTCUSD",1731804556893,0.23727267,90774.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731804557105,0.23727267,90774.0,90761.0,0.2220688]
["bitfinex","BTCUSD",1731804557996,0.12710967,90774.0,90766.0,0.110172]
["bitfinex","BTCUSD",1731804558430,0.12710967,90774.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731804558879,0.23727267,90774.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731804559412,0.23727267,90774.0,90761.0,0.2220688]
["bitfinex","BTCUSD",1731804559413,0.12710967,90774.0,90765.0,0.110173]
["bitfinex","BTCUSD",1731804559642,0.23727267,90774.0,90761.0,0.0017128]
["bitfinex","BTCUSD",1731804559872,0.28537267,90774.0,90761.0,0.0017128]
["bitfinex","BTCUSD",1731804561019,0.47193522,90774.0,90761.0,0.0017128]
["bitfinex","BTCUSD",1731804562398,0.34482555,90774.0,90761.0,0.0017128]
["bitfinex","BTCUSD",1731804564700,0.41898767,90762.0,90761.0,0.0017128]
["bitfinex","BTCUSD",1731804564924,0.296881,90759.0,90758.0,0.0017128]
["bitfinex","BTCUSD",1731804565154,0.81674846,90759.0,90758.0,0.0017128]
["bitfinex","BTCUSD",1731804565391,0.83974846,90759.0,90758.0,0.0017128]
["bitfinex","BTCUSD",1731804565684,0.84174846,90759.0,90758.0,0.0017128]
["bitfinex","BTCUSD",1731804565913,0.96685813,90759.0,90758.0,0.0017128]
["bitfinex","BTCUSD",1731804566143,0.83974846,90759.0,90758.0,0.0017128]
["bitfinex","BTCUSD",1731804566598,0.81674846,90759.0,90758.0,0.0017128]
["bitfinex","BTCUSD",1731804567297,0.45214355,90759.0,90758.0,0.0017128]
["bitfinex","BTCUSD",1731804567745,0.59484168,90759.0,90758.0,0.0017128]
["bitfinex","BTCUSD",1731804567962,0.49618505,90759.0,90758.0,0.0017128]
["bitfinex","BTCUSD",1731804568427,0.38600405,90759.0,90758.0,0.0017128]
["bitfinex","BTCUSD",1731804568654,0.49618505,90759.0,90758.0,0.0017128]
["bitfinex","BTCUSD",1731804571731,0.3771225,90759.0,90758.0,0.0017128]
["bitfinex","BTCUSD",1731804571995,0.2542225,90759.0,90758.0,0.0017128]
["bitfinex","BTCUSD",1731804572638,0.36328505,90759.0,90758.0,0.0017128]
["bitfinex","BTCUSD",1731804578858,0.36414175,90759.0,90758.0,0.0017128]
["bitfinex","BTCUSD",1731804580451,0.49204175,90759.0,90758.0,0.0017128]
["bitfinex","BTCUSD",1731804580673,0.49704175,90759.0,90758.0,0.0017128]
["bitfinex","BTCUSD",1731804581787,0.49904175,90759.0,90758.0,0.0017128]
["bitfinex","BTCUSD",1731804582012,0.49704175,90759.0,90758.0,0.0017128]
["bitfinex","BTCUSD",1731804583357,0.39704175,90759.0,90758.0,0.0017128]
["bitfinex","BTCUSD",1731804585225,0.49704175,90759.0,90758.0,0.0017128]
["bitfinex","BTCUSD",1731804587160,0.49904175,90759.0,90758.0,0.0017128]
["bitfinex","BTCUSD",1731804587588,0.59760392,90759.0,90758.0,0.0017128]
["bitfinex","BTCUSD",1731804588024,0.49904175,90759.0,90758.0,0.0017128]
["bitfinex","BTCUSD",1731804588393,0.62615142,90759.0,90758.0,0.0017128]
["bitfinex","BTCUSD",1731804588596,0.110209,90736.0,90735.0,0.001713]
["bitfinex","BTCUSD",1731804588797,0.23731867,90736.0,90735.0,0.001713]
["bitfinex","BTCUSD",1731804594197,0.28211103,90736.0,90735.0,0.001713]
["bitfinex","BTCUSD",1731804598297,0.17190203,90736.0,90735.0,0.001713]
["bitfinex","BTCUSD",1731804598514,0.28211103,90736.0,90735.0,0.001713]
["bitfinex","BTCUSD",1731804606830,0.23847589,90736.0,90735.0,0.001713]
["bitfinex","BTCUSD",1731804608113,0.12826689,90736.0,90735.0,0.001713]
["bitfinex","BTCUSD",1731804608331,0.02258482,90738.0,90735.0,0.001713]
["bitfinex","BTCUSD",1731804608577,0.08347453,90740.0,90736.0,0.0758]
["bitfinex","BTCUSD",1731804610641,0.19367953,90740.0,90736.0,0.0758]
["bitfinex","BTCUSD",1731804611288,0.110206,90739.0,90736.0,0.0758]
["bitfinex","BTCUSD",1731804612647,0.08347453,90740.0,90736.0,0.0758]
["bitfinex","BTCUSD",1731804612865,0.08433153,90740.0,90736.0,0.0758]
["bitfinex","BTCUSD",1731804613102,0.19453653,90740.0,90736.0,0.0758]
["bitfinex","BTCUSD",1731804613331,0.08433153,90740.0,90736.0,0.0758]
["bitfinex","BTCUSD",1731804615175,0.08433153,90740.0,90736.0,0.186009]
["bitfinex","BTCUSD",1731804615636,0.08433153,90740.0,90736.0,0.0758]
["bitfinex","BTCUSD",1731804617199,0.08433153,90740.0,90739.0,0.110206]
["bitfinex","BTCUSD",1731804617200,0.000857,90740.0,90739.0,0.110206]
["bitfinex","BTCUSD",1731804617876,0.000857,90740.0,90739.0,0.191506]
["bitfinex","BTCUSD",1731804618544,0.000857,90740.0,90739.0,0.19370988]
["bitfinex","BTCUSD",1731804618759,0.000857,90740.0,90739.0,0.30277238]
["bitfinex","BTCUSD",1731804618965,0.000857,90740.0,90739.0,0.34576855]
["bitfinex","BTCUSD",1731804623364,0.000857,90740.0,90739.0,0.35076855]
["bitfinex","BTCUSD",1731804623594,0.000857,90740.0,90739.0,0.35576855]
["bitfinex","BTCUSD",1731804624028,0.000857,90740.0,90739.0,0.37876855]
["bitfinex","BTCUSD",1731804625790,0.000857,90740.0,90739.0,0.38076855]
["bitfinex","BTCUSD",1731804627795,0.000857,90740.0,90739.0,0.37876855]
["bitfinex","BTCUSD",1731804628030,0.000857,90740.0,90739.0,0.17028306]
["bitfinex","BTCUSD",1731804628237,0.09064224,90758.0,90749.0,0.005]
["bitfinex","BTCUSD",1731804628469,0.09064224,90758.0,90757.0,0.110184]
["bitfinex","BTCUSD",1731804628889,0.0008567,90759.0,90758.0,0.110183]
["bitfinex","BTCUSD",1731804632924,0.0008567,90759.0,90758.0,0.105183]
["bitfinex","BTCUSD",1731804633845,0.0008567,90759.0,90758.0,0.10738641]
["bitfinex","BTCUSD",1731804635443,0.0008567,90759.0,90758.0,0.21644896]
["bitfinex","BTCUSD",1731804635669,0.0008567,90759.0,90758.0,0.21424555]
["bitfinex","BTCUSD",1731804637634,0.0008567,90759.0,90758.0,0.21595895]
["bitfinex","BTCUSD",1731804638080,0.0008567,90759.0,90758.0,0.26985895]
["bitfinex","BTCUSD",1731804638291,0.0008567,90759.0,90758.0,0.35165895]
["bitfinex","BTCUSD",1731804638729,0.0008567,90759.0,90758.0,0.37965895]
["bitfinex","BTCUSD",1731804638988,0.0008567,90759.0,90758.0,0.38065895]
["bitfinex","BTCUSD",1731804639183,0.0008567,90759.0,90758.0,0.38165895]
["bitfinex","BTCUSD",1731804643447,0.09149854,90774.0,90773.0,0.110164]
["bitfinex","BTCUSD",1731804643655,0.09149854,90774.0,90773.0,0.21922655]
["bitfinex","BTCUSD",1731804643869,0.16578524,90784.0,90773.0,0.10906255]
["bitfinex","BTCUSD",1731804644094,0.16578524,90784.0,90783.0,0.110152]
["bitfinex","BTCUSD",1731804644526,0.20702733,90793.0,90787.0,0.110146]
["bitfinex","BTCUSD",1731804644737,0.20702733,90793.0,90787.0,0.110147]
["bitfinex","BTCUSD",1731804644944,0.20702733,90793.0,90776.0,0.220322]
["bitfinex","BTCUSD",1731804645204,0.0787,90793.0,90792.0,0.110141]
["bitfinex","BTCUSD",1731804645423,0.0008567,90795.0,90793.0,0.11014]
["bitfinex","BTCUSD",1731804645634,0.0008567,90795.0,90793.0,0.22140503]
["bitfinex","BTCUSD",1731804647014,0.0008567,90795.0,90793.0,0.21920255]
["bitfinex","BTCUSD",1731804655771,0.0008567,90795.0,90793.0,0.24940499]
["bitfinex","BTCUSD",1731804655998,0.0008567,90795.0,90793.0,0.33310499]
["bitfinex","BTCUSD",1731804656216,0.0008567,90795.0,90793.0,0.38030255]
["bitfinex","BTCUSD",1731804656657,0.0008567,90795.0,90793.0,0.38230255]
["bitfinex","BTCUSD",1731804656887,0.0008567,90795.0,90793.0,0.38030255]
["bitfinex","BTCUSD",1731804657132,0.0008567,90795.0,90793.0,0.38230255]
["bitfinex","BTCUSD",1731804657858,8e-07,90794.0,90793.0,0.38230255]
["bitfinex","BTCUSD",1731804658300,0.16578524,90806.0,90805.0,0.012]
["bitfinex","BTCUSD",1731804658526,0.15564394,90818.0,90817.0,0.110111]
["bitfinex","BTCUSD",1731804658744,0.15564394,90818.0,90817.0,0.21917355]
["bitfinex","BTCUSD",1731804658959,0.00011136,90820.0,90819.0,0.110109]
["bitfinex","BTCUSD",1731804659212,0.00011136,90820.0,90819.0,0.21917155]
["bitfinex","BTCUSD",1731804659682,0.32108078,90842.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731804659916,0.32108078,90842.0,90821.0,0.21916855]
["bitfinex","BTCUSD",1731804660343,0.110082,90841.0,90821.0,0.21916855]
["bitfinex","BTCUSD",1731804660586,0.43116378,90842.0,90821.0,0.21916855]
["bitfinex","BTCUSD",1731804661039,0.21099978,90842.0,90821.0,0.21916855]
["bitfinex","BTCUSD",1731804661485,0.110083,90841.0,90821.0,0.21916855]
["bitfinex","BTCUSD",1731804663109,0.43116178,90842.0,90821.0,0.21916855]
["bitfinex","BTCUSD",1731804663398,0.110082,90841.0,90821.0,0.21916855]
["bitfinex","BTCUSD",1731804665168,0.110085,90839.0,90821.0,0.21916855]
["bitfinex","BTCUSD",1731804665391,0.110083,90841.0,90821.0,0.21916855]
["bitfinex","BTCUSD",1731804666078,0.110085,90839.0,90821.0,0.21916855]
["bitfinex","BTCUSD",1731804666761,0.330248,90841.0,90821.0,0.21916855]
["bitfinex","BTCUSD",1731804666994,0.110083,90841.0,90821.0,0.21916855]
["bitfinex","BTCUSD",1731804667940,0.110083,90840.0,90821.0,0.21916855]
["bitfinex","BTCUSD",1731804668849,0.13318408,90837.0,90821.0,0.21916855]
["bitfinex","BTCUSD",1731804669299,0.0499,90837.0,90821.0,0.22137039]
["bitfinex","BTCUSD",1731804669538,0.0499,90837.0,90821.0,0.21916855]
["bitfinex","BTCUSD",1731804669539,0.0008569,90831.0,90821.0,0.21916855]
["bitfinex","BTCUSD",1731804670032,0.0008569,90831.0,90821.0,0.22137023]
["bitfinex","BTCUSD",1731804670467,0.0008569,90831.0,90821.0,0.35985431]
["bitfinex","BTCUSD",1731804670715,0.0008569,90831.0,90821.0,0.35765263]
["bitfinex","BTCUSD",1731804671072,0.0008569,90831.0,90821.0,0.40211624]
["bitfinex","BTCUSD",1731804672843,0.0008569,90831.0,90821.0,0.40411624]
["bitfinex","BTCUSD",1731804673332,0.21098524,90842.0,90821.0,0.40411624]
["bitfinex","BTCUSD",1731804673333,0.09406994,90842.0,90828.0,0.005]
["bitfinex","BTCUSD",1731804673557,0.09406994,90842.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731804673809,0.09406994,90842.0,90829.0,0.10906255]
["bitfinex","BTCUSD",1731804673810,0.0799,90844.0,90843.0,0.11008]
["bitfinex","BTCUSD",1731804675658,0.08472371,90844.0,90843.0,0.11008]
["bitfinex","BTCUSD",1731804679748,0.00482371,90844.0,90843.0,0.11008]
["bitfinex","BTCUSD",1731804680161,0.0799,90849.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731804683758,0.08509336,90849.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731804685986,0.08594986,90849.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731804688239,0.00604986,90849.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731804688446,0.0008565,90849.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731804689797,0.02144104,90849.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731804690894,0.0008565,90849.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731804695210,0.0008565,90849.0,90842.0,0.001713]
["bitfinex","BTCUSD",1731804695428,0.00525725,90848.0,90842.0,0.001713]
["bitfinex","BTCUSD",1731804695655,0.00525725,90848.0,90843.0,0.22016]
["bitfinex","BTCUSD",1731804695880,0.00525725,90848.0,90847.0,0.110075]
["bitfinex","BTCUSD",1731804696120,0.02584646,90848.0,90847.0,0.110075]
["bitfinex","BTCUSD",1731804696332,0.03614105,90848.0,90847.0,0.110075]
["bitfinex","BTCUSD",1731804697923,0.01555184,90848.0,90847.0,0.110075]
["bitfinex","BTCUSD",1731804698845,0.01555184,90848.0,90845.0,0.110077]
["bitfinex","BTCUSD",1731804699073,0.0008565,90849.0,90845.0,0.110077]
["bitfinex","BTCUSD",1731804699288,0.0008565,90849.0,90846.0,0.110075]
["bitfinex","BTCUSD",1731804699289,0.01555739,90848.0,90846.0,0.110075]
["bitfinex","BTCUSD",1731804699521,0.01030014,90847.0,90846.0,0.110075]
["bitfinex","BTCUSD",1731804699946,0.03090658,90847.0,90846.0,0.110075]
["bitfinex","BTCUSD",1731804701058,0.01030014,90847.0,90846.0,0.110075]
["bitfinex","BTCUSD",1731804703085,0.0008565,90849.0,90846.0,0.110075]
["bitfinex","BTCUSD",1731804703086,0.0008565,90849.0,90846.0,0.00220138]
["bitfinex","BTCUSD",1731804703312,0.0485,90863.0,90846.0,0.33141393]
["bitfinex","BTCUSD",1731804703541,0.0485,90863.0,90852.0,0.220137]
["bitfinex","BTCUSD",1731804703757,0.0485,90863.0,90858.0,0.110061]
["bitfinex","BTCUSD",1731804703758,0.00526619,90862.0,90858.0,0.110061]
["bitfinex","BTCUSD",1731804704187,0.00526619,90862.0,90847.0,0.770525]
["bitfinex","BTCUSD",1731804704407,0.0485,90863.0,90854.0,0.220133]
["bitfinex","BTCUSD",1731804704631,0.00526619,90862.0,90852.0,0.16578524]
["bitfinex","BTCUSD",1731804704852,0.00526619,90862.0,90859.0,0.110059]
["bitfinex","BTCUSD",1731804705083,0.00526619,90862.0,90853.0,0.220135]
["bitfinex","BTCUSD",1731804705084,0.00526619,90862.0,90861.0,0.110058]
["bitfinex","BTCUSD",1731804705782,0.0461,90869.0,90864.0,0.110054]
["bitfinex","BTCUSD",1731804706027,0.00529785,90868.0,90865.0,0.110053]
["bitfinex","BTCUSD",1731804706286,0.06821883,90869.0,90868.0,0.110049]
["bitfinex","BTCUSD",1731804706500,0.0735167,90869.0,90866.0,0.110051]
["bitfinex","BTCUSD",1731804706938,0.0735167,90869.0,90862.0,0.110055]
["bitfinex","BTCUSD",1731804707200,0.0735167,90869.0,90856.0,0.220127]
["bitfinex","BTCUSD",1731804707407,0.0735167,90869.0,90863.0,0.110055]
["bitfinex","BTCUSD",1731804708053,0.0735167,90869.0,90861.0,0.220116]
["bitfinex","BTCUSD",1731804708313,0.0735167,90869.0,90859.0,0.220121]
["bitfinex","BTCUSD",1731804708555,0.2936147,90869.0,90856.0,0.220128]
["bitfinex","BTCUSD",1731804708787,0.2936147,90869.0,90838.0,0.005]
["bitfinex","BTCUSD",1731804708788,0.12938408,90857.0,90840.0,0.0824]
["bitfinex","BTCUSD",1731804709003,0.12938408,90857.0,90833.0,0.0824]
["bitfinex","BTCUSD",1731804709004,0.08328408,90845.0,90833.0,0.0824]
["bitfinex","BTCUSD",1731804709227,0.00530523,90844.0,90833.0,0.0824]
["bitfinex","BTCUSD",1731804709458,0.00530523,90844.0,90842.0,0.001713]
["bitfinex","BTCUSD",1731804710149,0.05140523,90844.0,90842.0,0.001713]
["bitfinex","BTCUSD",1731804713794,0.19336408,90843.0,90842.0,0.001713]
["bitfinex","BTCUSD",1731804714245,0.19866929,90843.0,90842.0,0.001713]
["bitfinex","BTCUSD",1731804714703,0.48017092,90843.0,90842.0,0.001713]
["bitfinex","BTCUSD",1731804715401,0.563455,90843.0,90842.0,0.001713]
["bitfinex","BTCUSD",1731804716337,0.48015234,90843.0,90842.0,0.001713]
["bitfinex","BTCUSD",1731804717272,0.11538521,90843.0,90842.0,0.001713]
["bitfinex","BTCUSD",1731804718216,0.31598929,90843.0,90842.0,0.001713]
["bitfinex","BTCUSD",1731804718445,0.42606929,90843.0,90842.0,0.001713]
["bitfinex","BTCUSD",1731804718680,0.98840728,90843.0,90842.0,0.001713]
["bitfinex","BTCUSD",1731804718919,0.79079371,90843.0,90842.0,0.001713]
["bitfinex","BTCUSD",1731804719863,0.79079371,90843.0,90842.0,0.00336387]
["bitfinex","BTCUSD",1731804721254,0.98835966,90843.0,90842.0,0.00336387]
["bitfinex","BTCUSD",1731804721477,0.79079371,90843.0,90842.0,0.00336387]
["bitfinex","BTCUSD",1731804722374,0.9883142,90843.0,90842.0,0.00336387]
["bitfinex","BTCUSD",1731804722623,0.79079371,90843.0,90842.0,0.001713]
["bitfinex","BTCUSD",1731804723750,0.42606929,90843.0,90842.0,0.001713]
["bitfinex","BTCUSD",1731804724218,0.57414809,90843.0,90842.0,0.001713]
["bitfinex","BTCUSD",1731804725129,0.42606929,90843.0,90842.0,0.001713]
["bitfinex","BTCUSD",1731804725366,0.57414809,90843.0,90842.0,0.001713]
["bitfinex","BTCUSD",1731804725578,0.42606929,90843.0,90842.0,0.001713]
["bitfinex","BTCUSD",1731804727680,0.5247338,90843.0,90842.0,0.001713]
["bitfinex","BTCUSD",1731804727888,0.42606929,90843.0,90842.0,0.001713]
["bitfinex","BTCUSD",1731804728330,0.57414809,90843.0,90842.0,0.001713]
["bitfinex","BTCUSD",1731804729272,0.00530521,90843.0,90842.0,0.187294]
["bitfinex","BTCUSD",1731804729490,0.220137,90853.0,90842.0,0.077213]
["bitfinex","BTCUSD",1731804729713,0.08838698,90852.0,90842.0,0.077213]
["bitfinex","BTCUSD",1731804730163,0.08838698,90852.0,90842.0,0.187293]
["bitfinex","BTCUSD",1731804730382,0.08838698,90852.0,90842.0,0.24299824]
["bitfinex","BTCUSD",1731804730611,0.11007,90851.0,90842.0,0.24299824]
["bitfinex","BTCUSD",1731804730854,0.00510286,90850.0,90842.0,0.24299824]
["bitfinex","BTCUSD",1731804731992,0.08328408,90857.0,90844.0,0.220157]
["bitfinex","BTCUSD",1731804731993,0.19334708,90857.0,90844.0,0.220157]
["bitfinex","BTCUSD",1731804732204,0.19334708,90857.0,90842.0,0.077213]
["bitfinex","BTCUSD",1731804732205,0.08328408,90857.0,90843.0,0.11008]
["bitfinex","BTCUSD",1731804732427,0.08328408,90857.0,90852.0,0.110068]
["bitfinex","BTCUSD",1731804732689,0.08328408,90857.0,90851.0,0.110069]
["bitfinex","BTCUSD",1731804733124,0.08328408,90857.0,90849.0,0.110072]
["bitfinex","BTCUSD",1731804733381,0.08328408,90857.0,90845.0,0.0017126]
["bitfinex","BTCUSD",1731804733382,0.19335508,90850.0,90845.0,0.0017126]
["bitfinex","BTCUSD",1731804733634,0.08328408,90850.0,90845.0,0.0017126]
["bitfinex","BTCUSD",1731804733845,0.110076,90846.0,90845.0,0.0017126]
["bitfinex","BTCUSD",1731804734302,0.11522273,90846.0,90845.0,0.0017126]
["bitfinex","BTCUSD",1731804740631,0.19850681,90846.0,90845.0,0.0017126]
["bitfinex","BTCUSD",1731804741087,0.19336008,90846.0,90845.0,0.0017126]
["bitfinex","BTCUSD",1731804742477,0.57100671,90846.0,90845.0,0.0017126]
["bitfinex","BTCUSD",1731804742694,0.66964069,90846.0,90845.0,0.0017126]
["bitfinex","BTCUSD",1731804742981,0.71895769,90846.0,90845.0,0.0017126]
["bitfinex","BTCUSD",1731804743227,0.61920671,90846.0,90845.0,0.0017126]
["bitfinex","BTCUSD",1731804743478,1.22993105,90846.0,90845.0,0.0017126]
["bitfinex","BTCUSD",1731804743714,0.21508,90843.0,90842.0,0.001713]
["bitfinex","BTCUSD",1731804743959,0.88557457,90843.0,90842.0,0.001713]
["bitfinex","BTCUSD",1731804744642,0.32414255,90843.0,90842.0,0.001713]
["bitfinex","BTCUSD",1731804744859,0.45109165,90843.0,90842.0,0.001713]
["bitfinex","BTCUSD",1731804745078,1.01251342,90843.0,90842.0,0.001713]
["bitfinex","BTCUSD",1731804745314,0.81522078,90843.0,90842.0,0.001713]
["bitfinex","BTCUSD",1731804745559,1.06061342,90843.0,90842.0,0.001713]
["bitfinex","BTCUSD",1731804745777,0.86332078,90843.0,90842.0,0.001713]
["bitfinex","BTCUSD",1731804746002,0.89963034,90843.0,90842.0,0.001713]
["bitfinex","BTCUSD",1731804746216,1.11087944,90843.0,90842.0,0.001713]
["bitfinex","BTCUSD",1731804748052,1.11082527,90843.0,90842.0,0.001713]
["bitfinex","BTCUSD",1731804748305,1.03482527,90843.0,90842.0,0.001713]
["bitfinex","BTCUSD",1731804748557,1.07151571,90843.0,90842.0,0.001713]
["bitfinex","BTCUSD",1731804751850,0.94256661,90843.0,90842.0,0.001713]
["bitfinex","BTCUSD",1731804752067,0.86326661,90843.0,90842.0,0.001713]
["bitfinex","BTCUSD",1731804752284,1.06051629,90843.0,90842.0,0.001713]
["bitfinex","BTCUSD",1731804752503,1.06056506,90843.0,90842.0,0.001713]
["bitfinex","BTCUSD",1731804753183,0.86326661,90843.0,90842.0,0.001713]
["bitfinex","BTCUSD",1731804754374,1.1098373,90843.0,90842.0,0.001713]
["bitfinex","BTCUSD",1731804755094,0.86326661,90843.0,90842.0,0.001713]
["bitfinex","BTCUSD",1731804756043,1.1120877,90843.0,90842.0,0.001713]
["bitfinex","BTCUSD",1731804756278,0.86326661,90843.0,90842.0,0.001713]
["bitfinex","BTCUSD",1731804757223,0.86412311,90843.0,90842.0,0.001713]
["bitfinex","BTCUSD",1731804757691,1.11095927,90843.0,90842.0,0.001713]
["bitfinex","BTCUSD",1731804758122,0.005,90838.0,90828.0,0.07254975]
["bitfinex","BTCUSD",1731804758396,0.005,90838.0,90819.0,0.0492]
["bitfinex","BTCUSD",1731804758397,0.110104,90823.0,90819.0,0.0492]
["bitfinex","BTCUSD",1731804758884,0.220196,90828.0,90819.0,0.0492]
["bitfinex","BTCUSD",1731804759131,0.110107,90820.0,90819.0,0.0492]
["bitfinex","BTCUSD",1731804761315,0.110107,90820.0,90819.0,0.1301]
["bitfinex","BTCUSD",1731804763483,0.220213,90822.0,90819.0,0.1301]
["bitfinex","BTCUSD",1731804763699,0.110107,90820.0,90819.0,0.1301]
["bitfinex","BTCUSD",1731804763929,0.12039914,90820.0,90819.0,0.1301]
["bitfinex","BTCUSD",1731804764673,0.01029214,90820.0,90819.0,0.1301]
["bitfinex","BTCUSD",1731804764907,0.12039914,90820.0,90819.0,0.1301]
["bitfinex","BTCUSD",1731804765158,0.01029214,90820.0,90819.0,0.1301]
["bitfinex","BTCUSD",1731804765403,0.01029214,90820.0,90819.0,0.245209]
["bitfinex","BTCUSD",1731804769271,0.01029214,90820.0,90819.0,0.246922]
["bitfinex","BTCUSD",1731804769986,0.01030047,90820.0,90819.0,0.246922]
["bitfinex","BTCUSD",1731804770422,0.02172184,90827.0,90820.0,0.220215]
["bitfinex","BTCUSD",1731804770843,0.1,90832.0,90820.0,0.220215]
["bitfinex","BTCUSD",1731804770844,0.01030322,90826.0,90820.0,0.225215]
["bitfinex","BTCUSD",1731804771108,0.1,90835.0,90830.0,0.0805]
["bitfinex","BTCUSD",1731804771325,0.110092,90833.0,90830.0,0.0805]
["bitfinex","BTCUSD",1731804771564,0.12039776,90832.0,90830.0,0.0805]
["bitfinex","BTCUSD",1731804772028,0.01030476,90831.0,90830.0,0.0805]
["bitfinex","BTCUSD",1731804772726,0.110093,90832.0,90830.0,0.0805]
["bitfinex","BTCUSD",1731804773863,0.02204651,90834.0,90830.0,0.0805]
["bitfinex","BTCUSD",1731804774087,0.02204651,90834.0,90792.0,0.222282]
["bitfinex","BTCUSD",1731804774088,0.08329021,90832.0,90820.0,0.0805]
["bitfinex","BTCUSD",1731804774334,0.110101,90826.0,90822.0,0.16578524]
["bitfinex","BTCUSD",1731804774544,0.220191,90830.0,90822.0,0.16578524]
["bitfinex","BTCUSD",1731804774545,0.110099,90828.0,90822.0,0.16578524]
["bitfinex","BTCUSD",1731804774774,0.110099,90828.0,90820.0,0.0805]
["bitfinex","BTCUSD",1731804774775,0.0103052,90827.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731804774997,0.110097,90829.0,90820.0,0.300715]
["bitfinex","BTCUSD",1731804774998,0.0103052,90826.0,90825.0,0.115101]
["bitfinex","BTCUSD",1731804775226,0.0103052,90826.0,90825.0,0.195601]
["bitfinex","BTCUSD",1731804775726,0.04405432,90835.0,90834.0,0.11009]
["bitfinex","BTCUSD",1731804776154,0.01030377,90835.0,90832.0,0.330277]
["bitfinex","BTCUSD",1731804776373,0.01030377,90834.0,90833.0,0.110091]
["bitfinex","BTCUSD",1731804776812,0.01030377,90834.0,90831.0,0.110094]
["bitfinex","BTCUSD",1731804777034,0.110086,90838.0,90831.0,0.110094]
["bitfinex","BTCUSD",1731804777428,0.110086,90838.0,90832.0,0.110092]
["bitfinex","BTCUSD",1731804778130,0.22770121,90843.0,90832.0,0.110092]
["bitfinex","BTCUSD",1731804778131,0.1,90842.0,90835.0,0.110088]
["bitfinex","BTCUSD",1731804778826,0.110083,90841.0,90835.0,0.110088]
["bitfinex","BTCUSD",1731804779055,0.02225926,90836.0,90835.0,0.110088]
["bitfinex","BTCUSD",1731804784030,0.13234726,90836.0,90833.0,0.0805]
["bitfinex","BTCUSD",1731804784239,0.02225926,90836.0,90833.0,0.0805]
["bitfinex","BTCUSD",1731804784455,0.02225926,90836.0,90833.0,0.190592]
["bitfinex","BTCUSD",1731804784676,0.02225926,90836.0,90833.0,0.0805]
["bitfinex","BTCUSD",1731804784970,0.02225926,90836.0,90834.0,0.11009]
["bitfinex","BTCUSD",1731804785442,0.02225926,90836.0,90835.0,0.110089]
["bitfinex","BTCUSD",1731804785673,0.02225926,90836.0,90834.0,0.110089]
["bitfinex","BTCUSD",1731804786349,0.02225926,90836.0,90833.0,0.0805]
["bitfinex","BTCUSD",1731804786350,0.02225926,90836.0,90835.0,0.110089]
["bitfinex","BTCUSD",1731804787480,0.02225926,90836.0,90833.0,0.190591]
["bitfinex","BTCUSD",1731804787894,0.02225926,90836.0,90834.0,0.11009]
["bitfinex","BTCUSD",1731804791211,0.02225926,90836.0,90835.0,0.110089]
["bitfinex","BTCUSD",1731804791832,0.0008567,90838.0,90833.0,0.0805]
["bitfinex","BTCUSD",1731804792051,0.0008567,90838.0,90836.0,0.110088]
["bitfinex","BTCUSD",1731804792255,0.0008567,90838.0,90837.0,0.110087]
["bitfinex","BTCUSD",1731804792664,0.0008567,90838.0,90834.0,0.220181]
["bitfinex","BTCUSD",1731804792665,0.0008567,90838.0,90835.0,0.110088]
["bitfinex","BTCUSD",1731804793397,0.110081,90842.0,90835.0,0.110088]
["bitfinex","BTCUSD",1731804793659,0.0008565,90846.0,90835.0,0.110088]
["bitfinex","BTCUSD",1731804793660,0.0008565,90846.0,90841.0,0.16578524]
["bitfinex","BTCUSD",1731804793907,0.0008565,90846.0,90838.0,0.220171]
["bitfinex","BTCUSD",1731804793908,0.0008565,90846.0,90845.0,0.115077]
["bitfinex","BTCUSD",1731804794127,0.0008565,90846.0,90845.0,0.190777]
["bitfinex","BTCUSD",1731804795688,0.0008565,90846.0,90845.0,0.239677]
["bitfinex","BTCUSD",1731804796180,0.0008565,90846.0,90845.0,0.24187835]
["bitfinex","BTCUSD",1731804796423,0.0008565,90846.0,90845.0,0.3509409]
["bitfinex","BTCUSD",1731804796674,0.0008565,90846.0,90845.0,0.35373955]
["bitfinex","BTCUSD",1731804801749,0.0008565,90846.0,90845.0,0.35873955]
["bitfinex","BTCUSD",1731804803630,0.0008565,90846.0,90845.0,0.38173955]
["bitfinex","BTCUSD",1731804803872,0.0008565,90846.0,90845.0,0.38373955]
["bitfinex","BTCUSD",1731804804102,0.0008565,90846.0,90845.0,0.38173955]
["bitfinex","BTCUSD",1731804804979,0.0008565,90846.0,90845.0,0.46493939]
["bitfinex","BTCUSD",1731804805702,0.0008565,90846.0,90845.0,0.46665239]
["bitfinex","BTCUSD",1731804805953,0.0008565,90846.0,90845.0,0.35545255]
["bitfinex","BTCUSD",1731804807767,0.1109325,90846.0,90845.0,0.006713]
["bitfinex","BTCUSD",1731804808268,0.0349325,90846.0,90845.0,0.006713]
["bitfinex","BTCUSD",1731804808477,0.220147,90848.0,90845.0,0.006713]
["bitfinex","BTCUSD",1731804808688,0.110076,90846.0,90845.0,0.006713]
["bitfinex","BTCUSD",1731804808903,0.220147,90848.0,90845.0,0.006713]
["bitfinex","BTCUSD",1731804809308,0.110075,90848.0,90845.0,0.006713]
["bitfinex","BTCUSD",1731804809603,0.341119,90860.0,90845.0,0.006713]
["bitfinex","BTCUSD",1731804809604,0.22014,90851.0,90845.0,0.006713]
["bitfinex","BTCUSD",1731804809826,0.341119,90860.0,90845.0,0.006713]
["bitfinex","BTCUSD",1731804810040,0.220121,90859.0,90845.0,0.006713]
["bitfinex","BTCUSD",1731804810255,0.121,90860.0,90845.0,0.006713]
["bitfinex","BTCUSD",1731804810256,0.110076,90846.0,90845.0,0.006713]
["bitfinex","BTCUSD",1731804811401,0.220145,90849.0,90845.0,0.006713]
["bitfinex","BTCUSD",1731804811865,0.110075,90847.0,90845.0,0.006713]
["bitfinex","BTCUSD",1731804812532,0.110076,90846.0,90845.0,0.006713]
["bitfinex","BTCUSD",1731804812957,0.110076,90846.0,90837.0,0.27587124]
["bitfinex","BTCUSD",1731804812958,0.110076,90846.0,90837.0,0.16578524]
["bitfinex","BTCUSD",1731804813212,0.110076,90846.0,90838.0,0.110085]
["bitfinex","BTCUSD",1731804813397,0.04531389,90852.0,90837.0,0.16578524]
["bitfinex","BTCUSD",1731804813643,0.110077,90846.0,90837.0,0.16578524]
["bitfinex","BTCUSD",1731804813873,0.110077,90846.0,90838.0,0.110085]
["bitfinex","BTCUSD",1731804816544,0.220144,90850.0,90837.0,0.16578524]
["bitfinex","BTCUSD",1731804816779,0.220144,90850.0,90837.0,0.27587224]
["bitfinex","BTCUSD",1731804816780,0.110078,90845.0,90837.0,0.27587224]
["bitfinex","BTCUSD",1731804818737,0.0008565,90847.0,90837.0,0.27587224]
["bitfinex","BTCUSD",1731804818987,0.220152,90846.0,90837.0,0.16578524]
["bitfinex","BTCUSD",1731804819230,0.110079,90844.0,90837.0,0.16578524]
["bitfinex","BTCUSD",1731804819915,0.110077,90845.0,90837.0,0.16578524]
["bitfinex","BTCUSD",1731804820807,0.0008565,90847.0,90837.0,0.16578524]
["bitfinex","BTCUSD",1731804821256,0.110081,90842.0,90837.0,0.16578524]
["bitfinex","BTCUSD",1731804821944,0.0008565,90847.0,90836.0,0.0796]
["bitfinex","BTCUSD",1731804821945,0.110087,90837.0,90836.0,0.0796]
["bitfinex","BTCUSD",1731804822177,0.110088,90836.0,90835.0,0.001713]
["bitfinex","BTCUSD",1731804823351,0.220174,90838.0,90835.0,0.001713]
["bitfinex","BTCUSD",1731804824044,0.110088,90836.0,90835.0,0.001713]
["bitfinex","BTCUSD",1731804837098,0.2210309,90838.0,90835.0,0.001713]
["bitfinex","BTCUSD",1731804837099,0.0008569,90838.0,90836.0,0.110088]
["bitfinex","BTCUSD",1731804837340,0.0008569,90838.0,90835.0,0.001713]
["bitfinex","BTCUSD",1731804837998,0.110087,90837.0,90835.0,0.001713]
["bitfinex","BTCUSD",1731804838693,0.0008569,90838.0,90835.0,0.001713]
["bitfinex","BTCUSD",1731804838922,0.0008569,90838.0,90837.0,0.188087]
["bitfinex","BTCUSD",1731804840448,0.0008569,90838.0,90837.0,0.078]
["bitfinex","BTCUSD",1731804840885,0.0008569,90838.0,90837.0,0.188087]
["bitfinex","BTCUSD",1731804841351,0.0008569,90838.0,90837.0,0.078]
["bitfinex","BTCUSD",1731804841799,0.0008569,90838.0,90837.0,0.188087]
["bitfinex","BTCUSD",1731804843622,0.0008569,90838.0,90837.0,0.078]
["bitfinex","BTCUSD",1731804843868,0.0008569,90838.0,90835.0,0.001713]
["bitfinex","BTCUSD",1731804844122,0.0008569,90838.0,90835.0,0.111801]
["bitfinex","BTCUSD",1731804844340,0.0008569,90838.0,90836.0,0.110087]
["bitfinex","BTCUSD",1731804844558,0.0008569,90838.0,90837.0,0.110087]
["bitfinex","BTCUSD",1731804847283,0.0008569,90838.0,90835.0,0.111802]
["bitfinex","BTCUSD",1731804847536,0.0008569,90838.0,90836.0,0.110088]
["bitfinex","BTCUSD",1731804847784,0.0008569,90838.0,90835.0,0.001713]
["bitfinex","BTCUSD",1731804847785,0.0008569,90838.0,90837.0,0.110087]
["bitfinex","BTCUSD",1731804850023,0.0008569,90838.0,90835.0,0.001713]
["bitfinex","BTCUSD",1731804850232,0.0008569,90838.0,90836.0,0.110088]
["bitfinex","BTCUSD",1731804850706,0.0008569,90838.0,90835.0,0.001713]
["bitfinex","BTCUSD",1731804850707,0.1109439,90838.0,90835.0,0.001713]
["bitfinex","BTCUSD",1731804850912,0.110088,90836.0,90835.0,0.001713]
["bitfinex","BTCUSD",1731804852292,0.190388,90836.0,90835.0,0.001713]
["bitfinex","BTCUSD",1731804853346,0.0803,90836.0,90835.0,0.001713]
["bitfinex","BTCUSD",1731804853565,0.190388,90836.0,90835.0,0.001713]
["bitfinex","BTCUSD",1731804854464,0.2890856,90836.0,90835.0,0.001713]
["bitfinex","BTCUSD",1731804854677,0.190388,90836.0,90835.0,0.001713]
["bitfinex","BTCUSD",1731804855150,0.3384344,90836.0,90835.0,0.001713]
["bitfinex","BTCUSD",1731804855374,0.190388,90836.0,90835.0,0.001713]
["bitfinex","BTCUSD",1731804855818,0.50059695,90836.0,90835.0,0.001713]
["bitfinex","BTCUSD",1731804856045,0.35255055,90836.0,90835.0,0.001713]
["bitfinex","BTCUSD",1731804856307,0.50087231,90836.0,90835.0,0.001713]
["bitfinex","BTCUSD",1731804856549,0.50085252,90836.0,90835.0,0.001713]
["bitfinex","BTCUSD",1731804857037,0.71751992,90836.0,90835.0,0.001713]
["bitfinex","BTCUSD",1731804857486,0.73811458,90836.0,90835.0,0.001713]
["bitfinex","BTCUSD",1731804858384,0.71751992,90836.0,90835.0,0.001713]
["bitfinex","BTCUSD",1731804858597,0.9151983,90836.0,90835.0,0.001713]
["bitfinex","BTCUSD",1731804859678,0.71751992,90836.0,90835.0,0.001713]
["bitfinex","BTCUSD",1731804859887,0.9151983,90836.0,90835.0,0.001713]
["bitfinex","BTCUSD",1731804860593,0.71751992,90836.0,90835.0,0.001713]
["bitfinex","BTCUSD",1731804860806,0.71251992,90836.0,90835.0,0.001713]
["bitfinex","BTCUSD",1731804861240,0.71751992,90836.0,90835.0,0.001713]
["bitfinex","BTCUSD",1731804861735,0.35255055,90836.0,90835.0,0.001713]
["bitfinex","BTCUSD",1731804862618,0.50074338,90836.0,90835.0,0.001713]
["bitfinex","BTCUSD",1731804863285,0.91493147,90836.0,90835.0,0.001713]
["bitfinex","BTCUSD",1731804864363,0.91578837,90836.0,90835.0,0.001713]
["bitfinex","BTCUSD",1731804865924,0.71810999,90836.0,90835.0,0.001713]
["bitfinex","BTCUSD",1731804867697,0.91578837,90836.0,90835.0,0.001713]
["bitfinex","BTCUSD",1731804867915,0.71810999,90836.0,90835.0,0.001713]
["bitfinex","BTCUSD",1731804868131,0.60404744,90836.0,90835.0,0.001713]
["bitfinex","BTCUSD",1731804868343,0.14774689,90836.0,90835.0,0.001713]
["bitfinex","BTCUSD",1731804868563,0.09964689,90836.0,90835.0,0.001713]
["bitfinex","BTCUSD",1731804869533,0.20973489,90836.0,90835.0,0.001713]
["bitfinex","BTCUSD",1731804869774,0.1109449,90836.0,90835.0,0.001713]
["bitfinex","BTCUSD",1731804870009,0.20973489,90836.0,90835.0,0.001713]
["bitfinex","BTCUSD",1731804870225,0.1109449,90836.0,90835.0,0.001713]
["bitfinex","BTCUSD",1731804877412,0.20973489,90836.0,90835.0,0.001713]
["bitfinex","BTCUSD",1731804877634,0.25903489,90836.0,90835.0,0.001713]
["bitfinex","BTCUSD",1731804877866,0.1602449,90836.0,90835.0,0.001713]
["bitfinex","BTCUSD",1731804878512,0.30841404,90836.0,90835.0,0.001713]
["bitfinex","BTCUSD",1731804878962,0.30841075,90836.0,90835.0,0.001713]
["bitfinex","BTCUSD",1731804879185,0.4174733,90836.0,90835.0,0.001713]
["bitfinex","BTCUSD",1731804879427,0.63393764,90836.0,90835.0,0.001713]
["bitfinex","BTCUSD",1731804879643,0.83161602,90836.0,90835.0,0.001713]
["bitfinex","BTCUSD",1731804879884,0.73893764,90836.0,90835.0,0.001713]
["bitfinex","BTCUSD",1731804880090,0.81725393,90836.0,90835.0,0.001713]
["bitfinex","BTCUSD",1731804881924,0.82225393,90836.0,90835.0,0.001713]
["bitfinex","BTCUSD",1731804883274,0.71130903,90836.0,90835.0,0.001713]
["bitfinex","BTCUSD",1731804883751,0.82139703,90836.0,90835.0,0.001713]
["bitfinex","BTCUSD",1731804885042,0.82139703,90836.0,90812.0,0.10865776]
["bitfinex","BTCUSD",1731804885043,0.08327702,90822.0,90812.0,0.10865776]
["bitfinex","BTCUSD",1731804885268,0.110115,90814.0,90812.0,0.10865776]
["bitfinex","BTCUSD",1731804885482,0.220213,90821.0,90812.0,0.10865776]
["bitfinex","BTCUSD",1731804885483,0.44043,90820.0,90812.0,0.10865776]
["bitfinex","BTCUSD",1731804885695,0.110115,90814.0,90808.0,0.191922]
["bitfinex","BTCUSD",1731804885958,0.110115,90814.0,90808.0,0.0818]
["bitfinex","BTCUSD",1731804886197,0.220225,90816.0,90808.0,0.0818]
["bitfinex","BTCUSD",1731804886399,0.110117,90813.0,90808.0,0.0818]
["bitfinex","BTCUSD",1731804886811,0.220227,90816.0,90808.0,0.0818]
["bitfinex","BTCUSD",1731804887064,0.110115,90814.0,90808.0,0.0818]
["bitfinex","BTCUSD",1731804887281,0.110116,90813.0,90808.0,0.0818]
["bitfinex","BTCUSD",1731804887525,0.110116,90813.0,90778.0,0.004403]
["bitfinex","BTCUSD",1731804887526,0.36831619,90833.0,90812.0,0.0806]
["bitfinex","BTCUSD",1731804887750,0.220198,90827.0,90812.0,0.1289]
["bitfinex","BTCUSD",1731804887960,0.110106,90821.0,90814.0,0.110113]
["bitfinex","BTCUSD",1731804888175,0.110106,90821.0,90813.0,0.220232]
["bitfinex","BTCUSD",1731804888394,0.110106,90821.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731804889304,0.08327702,90825.0,90816.0,0.16578524]
["bitfinex","BTCUSD",1731804889519,0.110099,90828.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731804889753,0.1101,90826.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731804890003,0.110102,90825.0,90819.0,0.110108]
["bitfinex","BTCUSD",1731804890205,0.110105,90823.0,90817.0,0.190711]
["bitfinex","BTCUSD",1731804890445,0.220196,90828.0,90817.0,0.190711]
["bitfinex","BTCUSD",1731804890446,0.220198,90827.0,90817.0,0.190711]
["bitfinex","BTCUSD",1731804890658,0.110105,90823.0,90817.0,0.190711]
["bitfinex","BTCUSD",1731804890859,0.220196,90828.0,90817.0,0.190711]
["bitfinex","BTCUSD",1731804891078,0.110105,90822.0,90817.0,0.190711]
["bitfinex","BTCUSD",1731804892664,0.110103,90824.0,90818.0,0.11011]
["bitfinex","BTCUSD",1731804892865,0.220196,90828.0,90817.0,0.0806]
["bitfinex","BTCUSD",1731804893062,0.110104,90823.0,90817.0,0.0806]
["bitfinex","BTCUSD",1731804893277,0.110104,90823.0,90817.0,0.190711]
["bitfinex","BTCUSD",1731804894983,0.110104,90823.0,90818.0,0.110109]
["bitfinex","BTCUSD",1731804895627,0.110102,90825.0,90818.0,0.110109]
["bitfinex","BTCUSD",1731804895864,0.31901618,90827.0,90818.0,0.110109]
["bitfinex","BTCUSD",1731804896068,0.110103,90824.0,90819.0,0.110108]
["bitfinex","BTCUSD",1731804896543,0.110103,90824.0,90817.0,0.0806]
["bitfinex","BTCUSD",1731804896544,0.110103,90824.0,90818.0,0.110109]
["bitfinex","BTCUSD",1731804896974,0.20899715,90824.0,90818.0,0.110109]
["bitfinex","BTCUSD",1731804897213,0.12040727,90823.0,90817.0,0.0806]
["bitfinex","BTCUSD",1731804897652,0.03090988,90822.0,90817.0,0.0806]
["bitfinex","BTCUSD",1731804897867,0.03090988,90821.0,90817.0,0.0806]
["bitfinex","BTCUSD",1731804898079,0.03090988,90820.0,90817.0,0.190711]
["bitfinex","BTCUSD",1731804898306,0.03090972,90819.0,90817.0,0.190711]
["bitfinex","BTCUSD",1731804898537,0.09889415,90826.0,90817.0,0.190711]
["bitfinex","BTCUSD",1731804898751,0.110104,90823.0,90817.0,0.190711]
["bitfinex","BTCUSD",1731804899178,0.110108,90820.0,90817.0,0.0806]
["bitfinex","BTCUSD",1731804899601,0.220206,90824.0,90817.0,0.0806]
["bitfinex","BTCUSD",1731804899602,0.3191279,90824.0,90817.0,0.0806]
["bitfinex","BTCUSD",1731804899872,0.110106,90822.0,90817.0,0.0806]
["bitfinex","BTCUSD",1731804900088,0.110107,90821.0,90817.0,0.0806]
["bitfinex","BTCUSD",1731804900309,0.0989219,90823.0,90817.0,0.0806]
["bitfinex","BTCUSD",1731804900310,0.110108,90820.0,90817.0,0.0806]
["bitfinex","BTCUSD",1731804900956,0.110106,90822.0,90817.0,0.0806]
["bitfinex","BTCUSD",1731804901187,0.2090269,90823.0,90817.0,0.19071]
["bitfinex","BTCUSD",1731804901393,0.30348002,90825.0,90817.0,0.19071]
["bitfinex","BTCUSD",1731804901394,0.0989219,90824.0,90817.0,0.19071]
["bitfinex","BTCUSD",1731804901653,0.110104,90823.0,90817.0,0.190711]
["bitfinex","BTCUSD",1731804901862,0.110105,90822.0,90817.0,0.190711]
["bitfinex","BTCUSD",1731804902715,0.110107,90821.0,90817.0,0.0806]
["bitfinex","BTCUSD",1731804903164,0.0989219,90824.0,90812.0,0.0500142]
["bitfinex","BTCUSD",1731804903165,0.22022,90818.0,90812.0,0.0500142]
["bitfinex","BTCUSD",1731804903371,0.08327702,90819.0,90812.0,0.0500142]
["bitfinex","BTCUSD",1731804903372,0.110116,90813.0,90812.0,0.0017142]
["bitfinex","BTCUSD",1731804905183,0.12660669,90813.0,90812.0,0.0017142]
["bitfinex","BTCUSD",1731804905880,0.68972727,90813.0,90812.0,0.0017142]
["bitfinex","BTCUSD",1731804906091,0.52139278,90813.0,90812.0,0.0017142]
["bitfinex","BTCUSD",1731804907196,0.73045533,90813.0,90812.0,0.0017142]
["bitfinex","BTCUSD",1731804907855,0.97765928,90813.0,90812.0,0.0017142]
["bitfinex","BTCUSD",1731804908128,0.73045533,90813.0,90812.0,0.0017142]
["bitfinex","BTCUSD",1731804909240,0.75247909,90813.0,90812.0,0.0017142]
["bitfinex","BTCUSD",1731804910321,0.76277314,90813.0,90812.0,0.0017142]
["bitfinex","BTCUSD",1731804911168,0.75191681,90813.0,90812.0,0.0017142]
["bitfinex","BTCUSD",1731804911796,0.99887211,90813.0,90812.0,0.0017142]
["bitfinex","BTCUSD",1731804912020,0.75191681,90813.0,90812.0,0.0017142]
["bitfinex","BTCUSD",1731804912682,0.94944643,90813.0,90812.0,0.0017142]
["bitfinex","BTCUSD",1731804913162,0.75191681,90813.0,90812.0,0.0017142]
["bitfinex","BTCUSD",1731804913398,0.64180081,90813.0,90812.0,0.0017142]
["bitfinex","BTCUSD",1731804913617,0.75191681,90813.0,90812.0,0.0017142]
["bitfinex","BTCUSD",1731804914062,0.75174018,90813.0,90812.0,0.0017142]
["bitfinex","BTCUSD",1731804914532,0.38720231,90813.0,90812.0,0.0017142]
["bitfinex","BTCUSD",1731804915014,0.27813976,90813.0,90812.0,0.0017142]
["bitfinex","BTCUSD",1731804915239,0.210116,90813.0,90812.0,0.0017142]
["bitfinex","BTCUSD",1731804916825,0.110116,90813.0,90812.0,0.0017142]
["bitfinex","BTCUSD",1731804918645,0.13068431,90813.0,90812.0,0.0017142]
["bitfinex","BTCUSD",1731804920608,0.110116,90813.0,90812.0,0.0017142]
["bitfinex","BTCUSD",1731804925729,0.20886578,90813.0,90812.0,0.0017142]
["bitfinex","BTCUSD",1731804926153,0.1109731,90813.0,90812.0,0.0017142]
["bitfinex","BTCUSD",1731804926327,0.20974238,90813.0,90812.0,0.0017142]
["bitfinex","BTCUSD",1731804926570,0.1109731,90813.0,90812.0,0.0017142]
["bitfinex","BTCUSD",1731804927433,0.1109731,90813.0,90795.0,0.220275]
["bitfinex","BTCUSD",1731804927434,0.110127,90805.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731804927651,0.110127,90804.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731804928124,0.220244,90808.0,90792.0,0.11071435]
["bitfinex","BTCUSD",1731804928358,0.144247,90807.0,90792.0,0.11071435]
["bitfinex","BTCUSD",1731804928570,0.08327702,90798.0,90792.0,0.0016518]
["bitfinex","BTCUSD",1731804928779,0.110138,90795.0,90792.0,0.0016518]
["bitfinex","BTCUSD",1731804930105,0.110133,90799.0,90792.0,0.1117928]
["bitfinex","BTCUSD",1731804930327,0.110137,90796.0,90792.0,0.0016518]
["bitfinex","BTCUSD",1731804930530,0.220261,90801.0,90793.0,0.0822]
["bitfinex","BTCUSD",1731804930531,0.110138,90795.0,90793.0,0.0822]
["bitfinex","BTCUSD",1731804931402,0.110137,90796.0,90793.0,0.0822]
["bitfinex","BTCUSD",1731804931696,0.08327702,90810.0,90793.0,0.0822]
["bitfinex","BTCUSD",1731804931946,0.08327702,90810.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731804931947,0.110129,90803.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731804932162,0.11013,90802.0,90796.0,0.110136]
["bitfinex","BTCUSD",1731804932592,0.110131,90801.0,90796.0,0.110136]
["bitfinex","BTCUSD",1731804933653,0.110131,90801.0,90794.0,0.110138]
["bitfinex","BTCUSD",1731804933859,0.220254,90804.0,90795.0,0.110137]
["bitfinex","BTCUSD",1731804934117,0.220257,90803.0,90793.0,0.0822]
["bitfinex","BTCUSD",1731804934330,0.110138,90796.0,90793.0,0.0822]
["bitfinex","BTCUSD",1731804934782,0.22027,90798.0,90793.0,0.0822]
["bitfinex","BTCUSD",1731804934993,0.330385,90803.0,90793.0,0.0822]
["bitfinex","BTCUSD",1731804935205,0.110134,90798.0,90793.0,0.0822]
["bitfinex","BTCUSD",1731804935425,0.220254,90804.0,90793.0,0.19234]
["bitfinex","BTCUSD",1731804935634,0.110135,90798.0,90793.0,0.0822]
["bitfinex","BTCUSD",1731804935858,0.110136,90797.0,90793.0,0.0822]
["bitfinex","BTCUSD",1731804936090,0.110139,90794.0,90793.0,0.0822]
["bitfinex","BTCUSD",1731804936307,0.220269,90798.0,90793.0,0.0822]
["bitfinex","BTCUSD",1731804936554,0.110137,90796.0,90793.0,0.0822]
["bitfinex","BTCUSD",1731804936740,0.220269,90798.0,90793.0,0.0822]
["bitfinex","BTCUSD",1731804936994,0.110138,90795.0,90793.0,0.0822]
["bitfinex","BTCUSD",1731804942566,0.110138,90795.0,90792.0,0.002509]
["bitfinex","BTCUSD",1731804942567,0.110139,90794.0,90792.0,0.002509]
["bitfinex","BTCUSD",1731804942901,0.110137,90796.0,90792.0,0.002509]
["bitfinex","BTCUSD",1731804943329,0.034137,90796.0,90792.0,0.002509]
["bitfinex","BTCUSD",1731804943553,0.110137,90796.0,90792.0,0.002509]
["bitfinex","BTCUSD",1731804945365,0.060137,90796.0,90792.0,0.002509]
["bitfinex","BTCUSD",1731804945592,0.110136,90797.0,90792.0,0.11265]
["bitfinex","BTCUSD",1731804946461,0.08327702,90800.0,90792.0,0.002509]
["bitfinex","BTCUSD",1731804946688,0.0017144,90803.0,90793.0,0.1244027]
["bitfinex","BTCUSD",1731804946895,0.0017144,90803.0,90802.0,0.110129]
["bitfinex","BTCUSD",1731804947795,0.0017144,90803.0,90795.0,0.220276]
["bitfinex","BTCUSD",1731804948001,0.0017144,90803.0,90799.0,0.110132]
["bitfinex","BTCUSD",1731804948201,0.0017144,90803.0,90800.0,0.110131]
["bitfinex","BTCUSD",1731804948439,0.0017144,90803.0,90801.0,0.11013]
["bitfinex","BTCUSD",1731804949309,0.0017144,90803.0,90799.0,0.110132]
["bitfinex","BTCUSD",1731804949518,0.0017144,90803.0,90800.0,0.110131]
["bitfinex","BTCUSD",1731804949724,0.0017144,90803.0,90801.0,0.11013]
["bitfinex","BTCUSD",1731804950147,0.0017144,90803.0,90796.0,0.220274]
["bitfinex","BTCUSD",1731804950148,0.0017144,90803.0,90802.0,0.110129]
["bitfinex","BTCUSD",1731804950592,0.0017144,90803.0,90802.0,0.185429]
["bitfinex","BTCUSD",1731804950802,0.0017144,90803.0,90802.0,0.34139155]
["bitfinex","BTCUSD",1731804954785,0.0017144,90803.0,90802.0,0.29449155]
["bitfinex","BTCUSD",1731804956570,0.0017144,90803.0,90802.0,0.34139155]
["bitfinex","BTCUSD",1731804958366,0.110104,90824.0,90817.0,0.11011]
["bitfinex","BTCUSD",1731804958576,0.110104,90824.0,90815.0,0.220227]
["bitfinex","BTCUSD",1731804958782,0.110104,90824.0,90818.0,0.110109]
["bitfinex","BTCUSD",1731804959778,0.08327702,90825.0,90816.0,0.220225]
["bitfinex","BTCUSD",1731804959985,0.19338002,90825.0,90817.0,0.220223]
["bitfinex","BTCUSD",1731804960202,0.19338002,90825.0,90818.0,0.110109]
["bitfinex","BTCUSD",1731804960425,0.110103,90824.0,90817.0,0.220223]
["bitfinex","BTCUSD",1731804960641,0.08327702,90825.0,90814.0,0.0788]
["bitfinex","BTCUSD",1731804960876,0.08327702,90825.0,90823.0,0.110103]
["bitfinex","BTCUSD",1731804961097,0.08327702,90825.0,90820.0,0.110107]
["bitfinex","BTCUSD",1731804961313,0.08327702,90825.0,90818.0,0.11011]
["bitfinex","BTCUSD",1731804961732,0.110104,90823.0,90818.0,0.11011]
["bitfinex","BTCUSD",1731804961949,0.267495,90829.0,90814.0,0.0788]
["bitfinex","BTCUSD",1731804961950,0.08327702,90826.0,90814.0,0.0788]
["bitfinex","BTCUSD",1731804962198,0.08327702,90826.0,90817.0,0.220223]
["bitfinex","BTCUSD",1731804962397,0.08327702,90826.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731804962617,0.19337702,90826.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731804962823,0.08327702,90826.0,90817.0,0.220223]
["bitfinex","BTCUSD",1731804963048,0.08327702,90826.0,90818.0,0.33033]
["bitfinex","BTCUSD",1731804963259,0.08327702,90826.0,90822.0,0.110104]
["bitfinex","BTCUSD",1731804963486,0.08327702,90826.0,90814.0,0.0788]
["bitfinex","BTCUSD",1731804963487,0.157397,90829.0,90823.0,0.110104]
["bitfinex","BTCUSD",1731804963689,0.157397,90829.0,90822.0,0.110104]
["bitfinex","BTCUSD",1731804963901,0.157397,90829.0,90823.0,0.110103]
["bitfinex","BTCUSD",1731804965052,0.0473,90829.0,90821.0,0.220212]
["bitfinex","BTCUSD",1731804965284,0.0473,90829.0,90823.0,0.220208]
["bitfinex","BTCUSD",1731804965501,0.0473,90829.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731804966899,0.157397,90829.0,90824.0,0.110102]
["bitfinex","BTCUSD",1731804968902,0.0473,90829.0,90828.0,0.110098]
["bitfinex","BTCUSD",1731804969122,0.0473,90829.0,90822.0,0.22021]
["bitfinex","BTCUSD",1731804969271,0.0473,90829.0,90826.0,0.1101]
["bitfinex","BTCUSD",1731804969698,0.0473,90829.0,90822.0,0.22021]
["bitfinex","BTCUSD",1731804970131,0.0473,90829.0,90827.0,0.110098]
["bitfinex","BTCUSD",1731804970336,0.08327702,90831.0,90827.0,0.110098]
["bitfinex","BTCUSD",1731804971248,0.08327702,90831.0,90822.0,0.22021]
["bitfinex","BTCUSD",1731804971476,0.110096,90830.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731804971914,0.08327702,90831.0,90826.0,0.1101]
["bitfinex","BTCUSD",1731804972356,0.19337102,90831.0,90826.0,0.1101]
["bitfinex","BTCUSD",1731804972805,0.08327702,90831.0,90825.0,0.1101]
["bitfinex","BTCUSD",1731804973009,0.08327702,90831.0,90826.0,0.1101]
["bitfinex","BTCUSD",1731804973213,0.00727702,90831.0,90826.0,0.1101]
["bitfinex","BTCUSD",1731804973649,0.000857,90829.0,90826.0,0.1101]
["bitfinex","BTCUSD",1731804974724,0.000857,90829.0,90827.0,0.110099]
["bitfinex","BTCUSD",1731804974930,0.000857,90829.0,90828.0,0.110098]
["bitfinex","BTCUSD",1731804986057,0.000857,90829.0,90825.0,0.220203]
["bitfinex","BTCUSD",1731804986058,0.046857,90829.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731804986277,0.046857,90829.0,90824.0,0.110103]
["bitfinex","BTCUSD",1731804986482,0.110098,90828.0,90823.0,0.001714]
["bitfinex","BTCUSD",1731804986683,0.156954,90829.0,90828.0,0.0017134]
["bitfinex","BTCUSD",1731804987107,0.046857,90829.0,90828.0,0.0017134]
["bitfinex","BTCUSD",1731804988169,0.156953,90829.0,90828.0,0.0017134]
["bitfinex","BTCUSD",1731804988369,0.16357702,90830.0,90828.0,0.0017134]
["bitfinex","BTCUSD",1731804988574,0.110096,90829.0,90828.0,0.0017134]
["bitfinex","BTCUSD",1731804991417,0.156096,90829.0,90828.0,0.0017134]
["bitfinex","BTCUSD",1731804992297,0.36515855,90829.0,90828.0,0.0017134]
["bitfinex","BTCUSD",1731804992511,0.59135658,90829.0,90828.0,0.0017134]
["bitfinex","BTCUSD",1731804992739,0.80803385,90829.0,90828.0,0.0017134]
["bitfinex","BTCUSD",1731804992977,0.81303385,90829.0,90828.0,0.0017134]
["bitfinex","BTCUSD",1731804993226,0.81803385,90829.0,90828.0,0.0017134]
["bitfinex","BTCUSD",1731804993419,1.1478076,90829.0,90828.0,0.0017134]
["bitfinex","BTCUSD",1731804993625,0.90131087,90829.0,90828.0,0.0017134]
["bitfinex","BTCUSD",1731804994053,0.92335021,90829.0,90828.0,0.0017134]
["bitfinex","BTCUSD",1731804998441,0.9234349,90829.0,90828.0,0.0017134]
["bitfinex","BTCUSD",1731804999090,0.9234349,90829.0,90823.0,0.001714]
["bitfinex","BTCUSD",1731804999091,0.215103,90824.0,90823.0,0.001714]
["bitfinex","BTCUSD",1731804999317,0.93867958,90824.0,90823.0,0.001714]
["bitfinex","BTCUSD",1731804999806,0.98437958,90824.0,90823.0,0.001714]
["bitfinex","BTCUSD",1731805003060,0.98415616,90824.0,90823.0,0.001714]
["bitfinex","BTCUSD",1731805003341,0.90815616,90824.0,90823.0,0.001714]
["bitfinex","BTCUSD",1731805003561,0.97915616,90824.0,90823.0,0.001714]
["bitfinex","BTCUSD",1731805004201,1.22592895,90824.0,90823.0,0.001714]
["bitfinex","BTCUSD",1731805004440,1.13794137,90824.0,90823.0,0.001714]
["bitfinex","BTCUSD",1731805004657,1.01880972,90824.0,90823.0,0.001714]
["bitfinex","BTCUSD",1731805005089,1.02380972,90824.0,90823.0,0.001714]
["bitfinex","BTCUSD",1731805005761,1.01880972,90824.0,90823.0,0.001714]
["bitfinex","BTCUSD",1731805006195,1.02380972,90824.0,90823.0,0.001714]
["bitfinex","BTCUSD",1731805006822,1.01880972,90824.0,90823.0,0.001714]
["bitfinex","BTCUSD",1731805007291,1.02380972,90824.0,90823.0,0.001714]
["bitfinex","BTCUSD",1731805007534,1.01880972,90824.0,90823.0,0.001714]
["bitfinex","BTCUSD",1731805007779,0.57109613,90824.0,90823.0,0.001714]
["bitfinex","BTCUSD",1731805008002,0.71909956,90824.0,90823.0,0.001714]
["bitfinex","BTCUSD",1731805008416,0.80237658,90824.0,90823.0,0.001714]
["bitfinex","BTCUSD",1731805008620,0.65437315,90824.0,90823.0,0.001714]
["bitfinex","BTCUSD",1731805008829,0.57109613,90824.0,90823.0,0.001714]
["bitfinex","BTCUSD",1731805009034,0.80237658,90824.0,90823.0,0.001714]
["bitfinex","BTCUSD",1731805009697,0.65437315,90824.0,90823.0,0.001714]
["bitfinex","BTCUSD",1731805010132,0.71909956,90824.0,90823.0,0.001714]
["bitfinex","BTCUSD",1731805010352,0.57109613,90824.0,90823.0,0.001714]
["bitfinex","BTCUSD",1731805011013,0.65437315,90824.0,90823.0,0.001714]
["bitfinex","BTCUSD",1731805012109,0.80237658,90824.0,90823.0,0.001714]
["bitfinex","BTCUSD",1731805012782,0.65437315,90824.0,90823.0,0.001714]
["bitfinex","BTCUSD",1731805012996,0.80234046,90824.0,90823.0,0.001714]
["bitfinex","BTCUSD",1731805013203,0.65437315,90824.0,90823.0,0.001714]
["bitfinex","BTCUSD",1731805013471,1.01850484,90824.0,90823.0,0.001714]
["bitfinex","BTCUSD",1731805013689,0.57607315,90824.0,90823.0,0.001714]
["bitfinex","BTCUSD",1731805014325,0.25475656,90824.0,90823.0,0.001714]
["bitfinex","BTCUSD",1731805014526,0.33803358,90824.0,90823.0,0.001714]
["bitfinex","BTCUSD",1731805018316,0.26203358,90824.0,90823.0,0.001714]
["bitfinex","BTCUSD",1731805018607,0.23803358,90824.0,90823.0,0.001714]
["bitfinex","BTCUSD",1731805020338,0.33803358,90824.0,90823.0,0.001714]
["bitfinex","BTCUSD",1731805021824,0.33974718,90824.0,90823.0,0.001714]
["bitfinex","BTCUSD",1731805024071,0.25647016,90824.0,90823.0,0.001714]
["bitfinex","BTCUSD",1731805024298,0.33974718,90824.0,90823.0,0.001714]
["bitfinex","BTCUSD",1731805028614,0.43849753,90824.0,90823.0,0.001714]
["bitfinex","BTCUSD",1731805029261,0.33974718,90824.0,90823.0,0.001714]
["bitfinex","BTCUSD",1731805029864,0.48790668,90824.0,90823.0,0.001714]
["bitfinex","BTCUSD",1731805030094,0.33974718,90824.0,90823.0,0.001714]
["bitfinex","BTCUSD",1731805030288,0.48791511,90824.0,90823.0,0.001714]
["bitfinex","BTCUSD",1731805030512,0.33974718,90824.0,90823.0,0.001714]
["bitfinex","BTCUSD",1731805030736,0.48794777,90824.0,90823.0,0.001714]
["bitfinex","BTCUSD",1731805030944,0.33974718,90824.0,90823.0,0.001714]
["bitfinex","BTCUSD",1731805031153,0.1,90823.0,90808.0,0.110121]
["bitfinex","BTCUSD",1731805031356,0.19880289,90823.0,90815.0,0.16578524]
["bitfinex","BTCUSD",1731805031582,0.19880289,90823.0,90800.0,0.220264]
["bitfinex","BTCUSD",1731805031583,0.09880289,90822.0,90800.0,0.220264]
["bitfinex","BTCUSD",1731805031788,0.110116,90814.0,90808.0,0.16578524]
["bitfinex","BTCUSD",1731805032005,0.220218,90819.0,90794.0,0.220278]
["bitfinex","BTCUSD",1731805032006,0.220227,90815.0,90802.0,0.110128]
["bitfinex","BTCUSD",1731805032287,0.08327702,90816.0,90803.0,0.16578524]
["bitfinex","BTCUSD",1731805032518,0.08327702,90816.0,90797.0,0.21919755]
["bitfinex","BTCUSD",1731805032519,0.110126,90805.0,90797.0,0.21919755]
["bitfinex","BTCUSD",1731805032703,0.08327702,90816.0,90798.0,0.16578524]
["bitfinex","BTCUSD",1731805032704,0.110129,90803.0,90798.0,0.16578524]
["bitfinex","BTCUSD",1731805032929,0.08327702,90810.0,90798.0,0.16578524]
["bitfinex","BTCUSD",1731805033319,0.110129,90802.0,90795.0,0.11178888]
["bitfinex","BTCUSD",1731805033967,0.330383,90804.0,90796.0,0.110136]
["bitfinex","BTCUSD",1731805034105,0.110128,90803.0,90796.0,0.110136]
["bitfinex","BTCUSD",1731805034519,0.220255,90804.0,90795.0,0.12705188]
["bitfinex","BTCUSD",1731805034923,0.110133,90799.0,90795.0,0.12705188]
["bitfinex","BTCUSD",1731805035149,0.08327702,90805.0,90795.0,0.12705188]
["bitfinex","BTCUSD",1731805035357,0.110132,90800.0,90795.0,0.12705188]
["bitfinex","BTCUSD",1731805035558,0.11013,90802.0,90795.0,0.12705188]
["bitfinex","BTCUSD",1731805035847,0.110128,90804.0,90796.0,0.110136]
["bitfinex","BTCUSD",1731805036067,0.110128,90803.0,90796.0,0.110136]
["bitfinex","BTCUSD",1731805036880,0.08327702,90805.0,90795.0,0.12705188]
["bitfinex","BTCUSD",1731805037087,0.30352902,90805.0,90795.0,0.12705188]
["bitfinex","BTCUSD",1731805038000,0.0988673,90807.0,90799.0,0.1254]
["bitfinex","BTCUSD",1731805038201,0.1250136,90824.0,90802.0,0.220259]
["bitfinex","BTCUSD",1731805038202,0.0988673,90816.0,90802.0,0.220259]
["bitfinex","BTCUSD",1731805038430,0.16578524,90817.0,90810.0,0.110119]
["bitfinex","BTCUSD",1731805038902,0.11011,90818.0,90810.0,0.110119]
["bitfinex","BTCUSD",1731805039132,0.0988673,90819.0,90812.0,0.110116]
["bitfinex","BTCUSD",1731805039133,0.2089763,90819.0,90812.0,0.110116]
["bitfinex","BTCUSD",1731805039366,0.2089763,90819.0,90808.0,0.220244]
["bitfinex","BTCUSD",1731805039367,0.110109,90819.0,90808.0,0.220244]
["bitfinex","BTCUSD",1731805039604,0.15001456,90824.0,90811.0,0.078]
["bitfinex","BTCUSD",1731805039605,0.0988673,90820.0,90811.0,0.078]
["bitfinex","BTCUSD",1731805039827,0.15001456,90824.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731805039828,0.0988673,90821.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731805040056,0.0988673,90821.0,90811.0,0.078]
["bitfinex","BTCUSD",1731805040263,0.0988673,90822.0,90814.0,0.0474]
["bitfinex","BTCUSD",1731805040718,0.0017136,90824.0,90817.0,0.11011]
["bitfinex","BTCUSD",1731805040719,0.110104,90823.0,90817.0,0.11011]
["bitfinex","BTCUSD",1731805041147,0.110105,90822.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731805041387,0.110107,90821.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731805041596,0.2089743,90821.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731805041811,0.2089743,90821.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731805042250,0.110107,90821.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731805044038,0.110112,90817.0,90814.0,0.0474]
["bitfinex","BTCUSD",1731805044251,0.110112,90817.0,90806.0,0.0474]
["bitfinex","BTCUSD",1731805044252,0.220225,90816.0,90806.0,0.0474]
["bitfinex","BTCUSD",1731805044471,0.110114,90815.0,90810.0,0.16578524]
["bitfinex","BTCUSD",1731805044679,0.110114,90815.0,90810.0,0.110119]
["bitfinex","BTCUSD",1731805046206,0.08327702,90817.0,90806.0,0.10906255]
["bitfinex","BTCUSD",1731805046423,0.14788328,90820.0,90807.0,0.16578524]
["bitfinex","BTCUSD",1731805046627,0.001714,90822.0,90808.0,0.0807]
["bitfinex","BTCUSD",1731805046834,0.001714,90822.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731805047043,0.001714,90822.0,90818.0,0.11011]
["bitfinex","BTCUSD",1731805047662,0.001714,90822.0,90815.0,0.220226]
["bitfinex","BTCUSD",1731805047872,0.001714,90822.0,90819.0,0.110108]
["bitfinex","BTCUSD",1731805048098,0.001714,90822.0,90816.0,0.110111]
["bitfinex","BTCUSD",1731805048311,0.001714,90822.0,90815.0,0.220226]
["bitfinex","BTCUSD",1731805048312,0.0017136,90824.0,90815.0,0.220226]
["bitfinex","BTCUSD",1731805048512,0.110105,90823.0,90817.0,0.11011]
["bitfinex","BTCUSD",1731805048721,0.0017136,90824.0,90815.0,0.220226]
["bitfinex","BTCUSD",1731805048964,0.1118176,90824.0,90817.0,0.110111]
["bitfinex","BTCUSD",1731805049404,0.0017136,90824.0,90817.0,0.110111]
["bitfinex","BTCUSD",1731805049609,0.30348602,90823.0,90809.0,0.15626255]
["bitfinex","BTCUSD",1731805049831,0.11011,90818.0,90811.0,0.27590324]
["bitfinex","BTCUSD",1731805050020,0.09888328,90822.0,90811.0,0.16578524]
["bitfinex","BTCUSD",1731805050243,0.09888328,90822.0,90814.0,0.110114]
["bitfinex","BTCUSD",1731805050477,0.110105,90822.0,90814.0,0.110114]
["bitfinex","BTCUSD",1731805050702,0.110107,90821.0,90814.0,0.110114]
["bitfinex","BTCUSD",1731805051425,0.08327702,90823.0,90810.0,0.44048]
["bitfinex","BTCUSD",1731805051632,0.0017136,90824.0,90820.0,0.110107]
["bitfinex","BTCUSD",1731805052044,0.0017136,90824.0,90818.0,0.110109]
["bitfinex","BTCUSD",1731805052754,0.1118166,90824.0,90818.0,0.110109]
["bitfinex","BTCUSD",1731805053224,0.0017136,90824.0,90815.0,0.220227]
["bitfinex","BTCUSD",1731805053478,0.110104,90823.0,90815.0,0.220227]
["bitfinex","BTCUSD",1731805053690,0.0017136,90824.0,90818.0,0.110109]
["bitfinex","BTCUSD",1731805053933,0.1118166,90824.0,90818.0,0.110109]
["bitfinex","BTCUSD",1731805055531,0.1118166,90824.0,90816.0,0.220225]
["bitfinex","BTCUSD",1731805055532,0.0017136,90824.0,90819.0,0.110108]
["bitfinex","BTCUSD",1731805055770,0.0017136,90824.0,90820.0,0.16578524]
["bitfinex","BTCUSD",1731805056005,0.0017136,90824.0,90823.0,0.110104]
["bitfinex","BTCUSD",1731805063357,0.16578524,90835.0,90821.0,0.220213]
["bitfinex","BTCUSD",1731805063358,0.03752,90832.0,90821.0,0.220213]
["bitfinex","BTCUSD",1731805063563,0.16578524,90835.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731805063564,0.110093,90833.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731805063789,0.110093,90833.0,90827.0,0.110099]
["bitfinex","BTCUSD",1731805064214,0.11009,90835.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731805064473,0.11009,90835.0,90817.0,0.660669]
["bitfinex","BTCUSD",1731805064474,0.11009,90835.0,90817.0,0.220223]
["bitfinex","BTCUSD",1731805064688,0.11009,90835.0,90828.0,0.110097]
["bitfinex","BTCUSD",1731805064910,0.110092,90833.0,90822.0,0.220208]
["bitfinex","BTCUSD",1731805065130,0.110092,90833.0,90827.0,0.110099]
["bitfinex","BTCUSD",1731805065987,0.2210349,90836.0,90824.0,0.220206]
["bitfinex","BTCUSD",1731805066208,0.110093,90832.0,90824.0,0.220206]
["bitfinex","BTCUSD",1731805066656,0.110093,90832.0,90826.0,0.1101]
["bitfinex","BTCUSD",1731805068715,0.19336902,90833.0,90826.0,0.1101]
["bitfinex","BTCUSD",1731805071395,0.08327702,90833.0,90826.0,0.1101]
["bitfinex","BTCUSD",1731805071609,0.110094,90832.0,90826.0,0.1101]
["bitfinex","BTCUSD",1731805072479,0.2210358,90835.0,90821.0,0.16578524]
["bitfinex","BTCUSD",1731805072480,0.0008568,90835.0,90821.0,0.16578524]
["bitfinex","BTCUSD",1731805072691,0.1109468,90835.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731805072900,0.1109468,90835.0,90827.0,0.220198]
["bitfinex","BTCUSD",1731805072901,0.110091,90834.0,90827.0,0.220198]
["bitfinex","BTCUSD",1731805073122,0.110091,90834.0,90827.0,0.330296]
["bitfinex","BTCUSD",1731805073353,0.110092,90833.0,90827.0,0.110098]
["bitfinex","BTCUSD",1731805073587,0.110092,90833.0,90822.0,0.22021]
["bitfinex","BTCUSD",1731805073588,0.110092,90833.0,90823.0,0.330312]
["bitfinex","BTCUSD",1731805073793,0.110092,90833.0,90827.0,0.110098]
["bitfinex","BTCUSD",1731805074720,0.0008568,90835.0,90822.0,0.22021]
["bitfinex","BTCUSD",1731805074939,0.110091,90834.0,90827.0,0.110098]
["bitfinex","BTCUSD",1731805076886,0.110091,90834.0,90828.0,0.110098]
["bitfinex","BTCUSD",1731805078420,0.0008568,90835.0,90828.0,0.110098]
["bitfinex","BTCUSD",1731805078839,0.110091,90834.0,90828.0,0.110098]
["bitfinex","BTCUSD",1731805079453,0.0008568,90835.0,90824.0,0.220206]
["bitfinex","BTCUSD",1731805079660,0.110092,90833.0,90827.0,0.110099]
["bitfinex","BTCUSD",1731805080106,0.1109468,90835.0,90828.0,0.110098]
["bitfinex","BTCUSD",1731805080980,0.19337102,90832.0,90821.0,0.16578524]
["bitfinex","BTCUSD",1731805081222,0.0455,90830.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731805081434,0.0455,90830.0,90826.0,0.1101]
["bitfinex","BTCUSD",1731805081640,0.0455,90830.0,90827.0,0.110098]
["bitfinex","BTCUSD",1731805081641,0.02061312,90829.0,90827.0,0.110098]
["bitfinex","BTCUSD",1731805081850,0.02061312,90828.0,90827.0,0.110098]
["bitfinex","BTCUSD",1731805083174,0.02061499,90828.0,90827.0,0.110098]
["bitfinex","BTCUSD",1731805084557,0.08327702,90832.0,90828.0,0.110097]
["bitfinex","BTCUSD",1731805087970,0.19337002,90832.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731805088217,0.08327702,90832.0,90821.0,0.38599724]
["bitfinex","BTCUSD",1731805088452,0.09886473,90830.0,90822.0,0.22021]
["bitfinex","BTCUSD",1731805088681,0.09886473,90830.0,90826.0,0.1101]
["bitfinex","BTCUSD",1731805089333,0.22876473,90831.0,90826.0,0.1101]
["bitfinex","BTCUSD",1731805089554,0.22876473,90831.0,90823.0,0.330312]
["bitfinex","BTCUSD",1731805089760,0.09886473,90830.0,90825.0,0.1101]
["bitfinex","BTCUSD",1731805089970,0.09886473,90829.0,90826.0,0.1101]
["bitfinex","BTCUSD",1731805090236,0.22876473,90831.0,90826.0,0.1101]
["bitfinex","BTCUSD",1731805090658,0.09886473,90829.0,90823.0,0.110103]
["bitfinex","BTCUSD",1731805090860,0.08327702,90826.0,90820.0,0.220215]
["bitfinex","BTCUSD",1731805091076,0.08327702,90826.0,90824.0,0.110103]
["bitfinex","BTCUSD",1731805091286,0.08327702,90826.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731805093367,0.09886473,90828.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731805093368,0.08327702,90828.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805093816,0.1101,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805094073,0.43552947,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805094287,0.60303191,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805094731,0.85019375,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805094940,0.85512527,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805095172,0.90075537,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805095434,1.09325623,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805095648,0.86265608,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805096773,0.70796343,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805096993,0.28100787,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805097218,0.16393152,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805098003,0.05383152,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805098427,0.16393152,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805098640,0.24273152,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805099709,0.13263152,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805102555,0.23155664,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805102766,0.13263152,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805102971,0.24273152,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805103387,0.39111911,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805103637,0.24273152,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805103841,0.13263152,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805104051,0.28101883,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805104262,0.13263152,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805104684,0.28101508,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805105918,0.39111508,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805106575,0.28101233,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805106785,0.13263152,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805107062,0.24273152,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805107484,0.39110994,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805108382,0.17158655,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805108527,0.16673152,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805108745,0.26564968,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805109153,0.16673152,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805109303,0.26564923,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805109567,0.16673152,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805116075,0.26564875,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805116511,0.26650545,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805117132,0.16758822,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805117447,0.26650799,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805118300,0.31596523,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805119380,0.16758822,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805120411,0.31597442,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805121540,0.16758822,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805121792,0.18820712,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805122020,0.33659651,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805123387,0.11220712,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805124865,0.09158822,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805127466,0.17486524,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805128776,0.09158822,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805128990,0.08413372,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805129194,0.19423372,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805134162,0.34268146,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805134373,0.19423372,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805134585,0.34268757,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805135494,0.19423372,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805135715,0.3426935,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805136141,0.25941648,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805136356,0.1109567,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805136964,0.67421137,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805138259,0.59821137,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805138428,0.1484769,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805139074,0.1101,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805139215,0.25858629,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805139421,0.1101,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805140558,0.25945478,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805140792,0.1109568,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805141248,0.25945632,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805141520,0.47646823,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805143592,0.67446554,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805143838,0.67465544,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805144120,0.47656779,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805144606,0.67465544,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805145291,0.47656779,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805145749,0.67465544,90826.0,90825.0,0.0017134]
["bitfinex","BTCUSD",1731805145966,0.1109568,90826.0,90814.0,0.0493]
["bitfinex","BTCUSD",1731805146191,0.09904373,90821.0,90818.0,0.110109]
["bitfinex","BTCUSD",1731805147120,0.110109,90819.0,90814.0,0.159415]
["bitfinex","BTCUSD",1731805147343,0.09904373,90821.0,90814.0,0.159415]
["bitfinex","BTCUSD",1731805147344,0.20915073,90820.0,90814.0,0.159414]
["bitfinex","BTCUSD",1731805147575,0.20915073,90820.0,90814.0,0.0493]
["bitfinex","BTCUSD",1731805147788,0.3687716,90824.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731805147789,0.09904373,90821.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731805148021,0.09904373,90821.0,90814.0,0.0493]
["bitfinex","BTCUSD",1731805148224,0.09904373,90820.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731805148653,0.09904373,90821.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731805148850,0.3687716,90824.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731805148851,0.09904373,90820.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731805149280,0.09904373,90819.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731805149638,0.09904373,90820.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731805150070,0.110105,90822.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731805150071,0.09904373,90819.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731805150489,0.09904373,90819.0,90814.0,0.0493]
["bitfinex","BTCUSD",1731805150490,0.09904373,90819.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731805150692,0.09904373,90819.0,90814.0,0.0493]
["bitfinex","BTCUSD",1731805151104,0.09904373,90820.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731805151940,0.09904373,90819.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731805152271,0.09904373,90820.0,90816.0,0.1118256]
["bitfinex","BTCUSD",1731805153108,0.09904373,90820.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805153345,0.02303919,90820.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805153553,0.02303919,90820.0,90816.0,0.1118256]
["bitfinex","BTCUSD",1731805154030,0.02303919,90820.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805154031,0.19338802,90817.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805154490,0.66807344,90817.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805154711,0.71377344,90817.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805154924,0.91177597,90817.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805155352,0.71377344,90817.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805155571,0.49661551,90817.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805155785,0.34815057,90817.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805156219,0.71351713,90817.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805157800,0.63024011,90817.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805158695,0.26487355,90817.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805159578,0.41325758,90817.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805160002,0.26487355,90817.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805161119,0.0457,90817.0,90816.0,0.1118256]
["bitfinex","BTCUSD",1731805161773,0.12804693,90820.0,90816.0,0.1118256]
["bitfinex","BTCUSD",1731805162021,0.12804693,90820.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805162252,0.0457,90824.0,90819.0,0.110108]
["bitfinex","BTCUSD",1731805162253,0.1,90824.0,90819.0,0.110108]
["bitfinex","BTCUSD",1731805163413,0.09889733,90823.0,90819.0,0.110108]
["bitfinex","BTCUSD",1731805164056,0.09889733,90822.0,90819.0,0.110108]
["bitfinex","BTCUSD",1731805164282,0.09889733,90822.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805164509,0.09889733,90822.0,90817.0,0.11011]
["bitfinex","BTCUSD",1731805164735,0.19338502,90820.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805164957,0.09889733,90819.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805165216,0.09889733,90819.0,90816.0,0.1118256]
["bitfinex","BTCUSD",1731805165419,0.08327702,90820.0,90816.0,0.1118256]
["bitfinex","BTCUSD",1731805165660,0.19338502,90820.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805166307,0.19338502,90820.0,90816.0,0.1118256]
["bitfinex","BTCUSD",1731805166751,0.29228235,90820.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805167164,0.19338502,90820.0,90816.0,0.1118256]
["bitfinex","BTCUSD",1731805167379,0.19338502,90820.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805167594,0.29228235,90820.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805168227,0.19338502,90820.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805168442,0.00727702,90820.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805168648,0.09889733,90823.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805168853,0.09889733,90823.0,90819.0,0.110107]
["bitfinex","BTCUSD",1731805169063,0.1,90824.0,90819.0,0.110107]
["bitfinex","BTCUSD",1731805169064,0.30900033,90824.0,90819.0,0.110107]
["bitfinex","BTCUSD",1731805169299,0.30900033,90824.0,90817.0,0.110111]
["bitfinex","BTCUSD",1731805169300,0.110105,90823.0,90817.0,0.110111]
["bitfinex","BTCUSD",1731805169676,0.110105,90822.0,90817.0,0.110111]
["bitfinex","BTCUSD",1731805169882,0.19889733,90824.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805169883,0.19889733,90824.0,90816.0,0.2219366]
["bitfinex","BTCUSD",1731805170060,0.20900133,90823.0,90818.0,0.110109]
["bitfinex","BTCUSD",1731805170266,0.110104,90823.0,90818.0,0.110109]
["bitfinex","BTCUSD",1731805170680,0.19889733,90824.0,90816.0,0.2219366]
["bitfinex","BTCUSD",1731805171025,0.19889733,90824.0,90818.0,0.110109]
["bitfinex","BTCUSD",1731805171026,0.20900133,90823.0,90818.0,0.110109]
["bitfinex","BTCUSD",1731805171449,0.19889733,90824.0,90819.0,0.110108]
["bitfinex","BTCUSD",1731805171663,0.09889733,90824.0,90820.0,0.110107]
["bitfinex","BTCUSD",1731805171869,0.19889733,90824.0,90820.0,0.110107]
["bitfinex","BTCUSD",1731805172112,0.19889733,90824.0,90818.0,0.22022]
["bitfinex","BTCUSD",1731805172532,0.19889733,90824.0,90820.0,0.110107]
["bitfinex","BTCUSD",1731805172732,0.1,90824.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731805173184,0.0008568,90826.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731805174115,0.02146021,90826.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731805174560,0.0008568,90826.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731805174777,0.02145969,90826.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731805176285,0.0008568,90826.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731805178302,0.09975413,90826.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731805180240,0.09975413,90826.0,90822.0,0.22021]
["bitfinex","BTCUSD",1731805180468,0.09975413,90826.0,90824.0,0.110102]
["bitfinex","BTCUSD",1731805181124,0.09975413,90826.0,90818.0,0.265218]
["bitfinex","BTCUSD",1731805181330,0.19338602,90819.0,90818.0,0.045]
["bitfinex","BTCUSD",1731805181575,0.08327702,90819.0,90818.0,0.045]
["bitfinex","BTCUSD",1731805181768,0.110111,90817.0,90811.0,0.11176967]
["bitfinex","BTCUSD",1731805181977,0.110111,90817.0,90812.0,0.110116]
["bitfinex","BTCUSD",1731805182437,0.110111,90817.0,90811.0,0.00165167]
["bitfinex","BTCUSD",1731805183073,0.110111,90817.0,90811.0,0.11176867]
["bitfinex","BTCUSD",1731805183286,0.034111,90817.0,90811.0,0.11176867]
["bitfinex","BTCUSD",1731805183487,0.13077702,90819.0,90811.0,0.00165167]
["bitfinex","BTCUSD",1731805184809,0.110111,90817.0,90811.0,0.00165167]
["bitfinex","BTCUSD",1731805185970,0.13077702,90819.0,90813.0,0.110116]
["bitfinex","BTCUSD",1731805185971,0.11011,90818.0,90813.0,0.110116]
["bitfinex","BTCUSD",1731805186204,0.19338802,90817.0,90813.0,0.110116]
["bitfinex","BTCUSD",1731805186426,0.19338802,90817.0,90811.0,0.11176967]
["bitfinex","BTCUSD",1731805190483,0.19338802,90817.0,90811.0,0.110118]
["bitfinex","BTCUSD",1731805191176,0.19338802,90817.0,90807.0,0.220245]
["bitfinex","BTCUSD",1731805191829,0.19338802,90817.0,90810.0,0.110119]
["bitfinex","BTCUSD",1731805192055,0.19338802,90817.0,90811.0,0.110118]
["bitfinex","BTCUSD",1731805193928,0.19338802,90817.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731805196688,0.220216,90820.0,90807.0,0.220245]
["bitfinex","BTCUSD",1731805196689,0.09891096,90820.0,90817.0,0.11011]
["bitfinex","BTCUSD",1731805196919,0.09891096,90821.0,90817.0,0.11011]
["bitfinex","BTCUSD",1731805197159,0.09891096,90821.0,90818.0,0.38600524]
["bitfinex","BTCUSD",1731805197398,0.09891096,90823.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731805197665,0.0008568,90824.0,90822.0,0.110105]
["bitfinex","BTCUSD",1731805197890,0.09977002,90824.0,90822.0,0.110105]
["bitfinex","BTCUSD",1731805198117,0.09977002,90824.0,90823.0,0.110104]
["bitfinex","BTCUSD",1731805198342,0.02462682,90826.0,90823.0,0.110104]
["bitfinex","BTCUSD",1731805198571,0.02462682,90826.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731805199059,0.0008568,90826.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731805199514,0.0008568,90826.0,90824.0,0.110102]
["bitfinex","BTCUSD",1731805200902,0.0008568,90826.0,90822.0,0.110104]
["bitfinex","BTCUSD",1731805201800,0.0008568,90826.0,90817.0,0.220223]
["bitfinex","BTCUSD",1731805202022,0.0008568,90826.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731805202452,0.0008568,90826.0,90817.0,0.220223]
["bitfinex","BTCUSD",1731805202697,0.110102,90825.0,90819.0,0.110108]
["bitfinex","BTCUSD",1731805202913,0.110102,90825.0,90818.0,0.11011]
["bitfinex","BTCUSD",1731805203135,0.110102,90825.0,90820.0,0.110107]
["bitfinex","BTCUSD",1731805203353,0.0008568,90826.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731805203562,0.0008568,90826.0,90819.0,0.110108]
["bitfinex","BTCUSD",1731805203563,0.1109578,90826.0,90819.0,0.110108]
["bitfinex","BTCUSD",1731805203769,0.1109578,90826.0,90820.0,0.110107]
["bitfinex","BTCUSD",1731805203982,0.0008568,90826.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731805204209,0.1109578,90826.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731805205621,0.0008568,90826.0,90818.0,0.22022]
["bitfinex","BTCUSD",1731805205833,0.0008568,90826.0,90818.0,0.110109]
["bitfinex","BTCUSD",1731805205834,0.19338102,90824.0,90818.0,0.110109]
["bitfinex","BTCUSD",1731805206048,0.110104,90823.0,90818.0,0.110109]
["bitfinex","BTCUSD",1731805206261,0.19338102,90824.0,90819.0,0.110108]
["bitfinex","BTCUSD",1731805206473,0.08327702,90824.0,90817.0,0.110111]
["bitfinex","BTCUSD",1731805206923,0.11011,90818.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805207141,0.110108,90820.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805207360,0.22021,90822.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805207575,0.08327702,90819.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805207785,0.110111,90817.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805208493,0.155511,90817.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805209374,0.52090615,90817.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805210066,0.6299687,90817.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805210519,0.87738692,90817.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805211401,0.6299687,90817.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805211602,0.8773511,90817.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805211824,0.6299687,90817.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805212246,0.0454,90817.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805212466,0.155511,90817.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805212775,0.41085282,90820.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805212776,0.14841045,90819.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805212940,0.110111,90818.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805213161,0.110111,90817.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805213376,0.034111,90817.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805213591,0.1445622,90820.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805213799,0.110111,90817.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805214458,0.110109,90819.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805214667,0.09893991,90819.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805214883,0.11011,90818.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805216676,0.09893991,90819.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805216889,0.110111,90817.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805219267,0.20904548,90817.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805219519,0.110111,90817.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805219729,0.20904548,90817.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805219943,0.110111,90817.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805220173,0.20904548,90817.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805220865,0.110111,90817.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805221309,0.36757527,90817.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805221518,0.26727355,90817.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805222158,0.63249316,90817.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805222569,0.63247289,90817.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805223000,0.26727355,90817.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805223453,0.83034062,90817.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805223670,0.83119752,90817.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805224299,0.63332856,90817.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805224508,0.83119752,90817.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805224718,0.63332856,90817.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805224937,0.83118511,90817.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805226498,0.63330593,90817.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805226714,0.83115761,90817.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805226944,0.63330593,90817.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805227178,0.70840593,90817.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805228513,0.59829493,90817.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805228732,0.70840593,90817.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805231031,1.0607183,90817.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805231249,0.81340593,90817.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805235713,0.81304054,90817.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805238507,0.81287537,90817.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805242466,0.80787537,90817.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805242715,0.81605239,90817.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805242952,0.76795239,90817.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805243356,0.90737936,90817.0,90816.0,0.0017136]
["bitfinex","BTCUSD",1731805243358,0.90737936,90817.0,90797.0,0.00165189]
["bitfinex","BTCUSD",1731805243359,0.110134,90798.0,90797.0,0.00165189]
["bitfinex","BTCUSD",1731805243581,0.19341102,90798.0,90797.0,0.00165189]
["bitfinex","BTCUSD",1731805244002,0.29216802,90798.0,90797.0,0.00165189]
["bitfinex","BTCUSD",1731805245285,0.19341102,90798.0,90797.0,0.00165189]
["bitfinex","BTCUSD",1731805245518,0.29214766,90798.0,90797.0,0.00165189]
["bitfinex","BTCUSD",1731805246796,0.29214089,90798.0,90797.0,0.00165189]
["bitfinex","BTCUSD",1731805247204,0.19341102,90798.0,90797.0,0.00165189]
["bitfinex","BTCUSD",1731805247657,0.29213458,90798.0,90797.0,0.00165189]
["bitfinex","BTCUSD",1731805247848,0.29213458,90798.0,90797.0,0.00336569]
["bitfinex","BTCUSD",1731805248768,0.19341102,90798.0,90797.0,0.00336569]
["bitfinex","BTCUSD",1731805249214,0.29213078,90798.0,90797.0,0.00336569]
["bitfinex","BTCUSD",1731805249675,0.19341102,90798.0,90797.0,0.00336569]
["bitfinex","BTCUSD",1731805249918,0.33695887,90798.0,90797.0,0.00336569]
["bitfinex","BTCUSD",1731805250354,0.26024714,90798.0,90797.0,0.00336569]
["bitfinex","BTCUSD",1731805251733,0.17697012,90798.0,90797.0,0.00336569]
["bitfinex","BTCUSD",1731805251989,0.35896346,90798.0,90797.0,0.00336569]
["bitfinex","BTCUSD",1731805252195,0.17697012,90798.0,90797.0,0.00336569]
["bitfinex","BTCUSD",1731805253243,0.27568644,90798.0,90797.0,0.00336569]
["bitfinex","BTCUSD",1731805253465,0.17697012,90798.0,90797.0,0.00336569]
["bitfinex","BTCUSD",1731805254346,0.32505652,90798.0,90797.0,0.00336569]
["bitfinex","BTCUSD",1731805256569,0.17697012,90798.0,90797.0,0.00336569]
["bitfinex","BTCUSD",1731805257252,0.32505652,90798.0,90797.0,0.00336569]
["bitfinex","BTCUSD",1731805257891,0.17697012,90798.0,90797.0,0.00336569]
["bitfinex","BTCUSD",1731805258457,0.19968069,90798.0,90797.0,0.00336569]
["bitfinex","BTCUSD",1731805258663,0.06683612,90798.0,90797.0,0.00336569]
["bitfinex","BTCUSD",1731805258866,0.16555014,90798.0,90797.0,0.00336569]
["bitfinex","BTCUSD",1731805259106,0.02200509,90798.0,90797.0,0.00336569]
["bitfinex","BTCUSD",1731805259318,0.23085309,90798.0,90797.0,0.00336569]
["bitfinex","BTCUSD",1731805260973,0.13213909,90798.0,90797.0,0.00336569]
["bitfinex","BTCUSD",1731805261424,0.13213909,90798.0,90797.0,0.05316569]
["bitfinex","BTCUSD",1731805261886,0.13213909,90798.0,90797.0,0.00336569]
["bitfinex","BTCUSD",1731805266527,0.13213909,90798.0,90797.0,0.0017138]
["bitfinex","BTCUSD",1731805266736,0.38940487,90798.0,90797.0,0.0017138]
["bitfinex","BTCUSD",1731805266955,0.60594628,90798.0,90797.0,0.0017138]
["bitfinex","BTCUSD",1731805268532,0.85295166,90798.0,90797.0,0.0017138]
["bitfinex","BTCUSD",1731805269496,0.60594628,90798.0,90797.0,0.0017138]
["bitfinex","BTCUSD",1731805270225,0.64030618,90798.0,90797.0,0.0017138]
["bitfinex","BTCUSD",1731805271089,0.64116318,90798.0,90797.0,0.0017138]
["bitfinex","BTCUSD",1731805271325,0.74116318,90798.0,90797.0,0.0017138]
["bitfinex","BTCUSD",1731805271576,0.74116318,90798.0,90795.0,0.000857]
["bitfinex","BTCUSD",1731805271577,0.210137,90796.0,90795.0,0.000857]
["bitfinex","BTCUSD",1731805271779,0.76690409,90796.0,90795.0,0.000857]
["bitfinex","BTCUSD",1731805272675,1.06350606,90796.0,90795.0,0.000857]
["bitfinex","BTCUSD",1731805273368,0.69090409,90796.0,90795.0,0.000857]
["bitfinex","BTCUSD",1731805273610,0.81474419,90796.0,90795.0,0.000857]
["bitfinex","BTCUSD",1731805273911,0.51249404,90793.0,90792.0,0.0008572]
["bitfinex","BTCUSD",1731805274124,1.31725915,90793.0,90792.0,0.0008572]
["bitfinex","BTCUSD",1731805274331,1.02065718,90793.0,90792.0,0.0008572]
["bitfinex","BTCUSD",1731805275184,1.31720458,90793.0,90792.0,0.0008572]
["bitfinex","BTCUSD",1731805275607,1.31723577,90793.0,90792.0,0.0008572]
["bitfinex","BTCUSD",1731805275828,1.02065718,90793.0,90792.0,0.0008572]
["bitfinex","BTCUSD",1731805276055,1.02084493,90793.0,90792.0,0.0008572]
["bitfinex","BTCUSD",1731805276296,0.93756791,90793.0,90792.0,0.0008572]
["bitfinex","BTCUSD",1731805276766,1.23407829,90793.0,90792.0,0.0008572]
["bitfinex","BTCUSD",1731805276999,0.93756791,90793.0,90792.0,0.0008572]
["bitfinex","BTCUSD",1731805280224,0.90321196,90793.0,90792.0,0.0008572]
["bitfinex","BTCUSD",1731805280678,0.90300015,90793.0,90792.0,0.0008572]
["bitfinex","BTCUSD",1731805281379,0.93731407,90793.0,90792.0,0.0008572]
["bitfinex","BTCUSD",1731805281662,0.90300015,90793.0,90792.0,0.0008572]
["bitfinex","BTCUSD",1731805282117,0.98627717,90793.0,90792.0,0.0008572]
["bitfinex","BTCUSD",1731805282347,0.90300015,90793.0,90792.0,0.0008572]
["bitfinex","BTCUSD",1731805283497,0.80650755,90793.0,90792.0,0.0008572]
["bitfinex","BTCUSD",1731805283735,0.77220015,90793.0,90792.0,0.0008572]
["bitfinex","BTCUSD",1731805284686,0.08327702,90773.0,90763.0,0.220354]
["bitfinex","BTCUSD",1731805284910,0.19344202,90773.0,90772.0,0.16578524]
["bitfinex","BTCUSD",1731805285125,0.21402026,90773.0,90767.0,0.110171]
["bitfinex","BTCUSD",1731805285358,0.02057824,90772.0,90766.0,0.16578524]
["bitfinex","BTCUSD",1731805285575,0.19344202,90773.0,90766.0,0.16578524]
["bitfinex","BTCUSD",1731805285576,0.02057824,90771.0,90766.0,0.16578524]
["bitfinex","BTCUSD",1731805285801,0.02057824,90770.0,90766.0,0.110172]
["bitfinex","BTCUSD",1731805286012,0.02057824,90772.0,90767.0,0.110171]
["bitfinex","BTCUSD",1731805286231,0.02057824,90771.0,90767.0,0.110171]
["bitfinex","BTCUSD",1731805286446,0.02057824,90770.0,90766.0,0.110173]
["bitfinex","BTCUSD",1731805286658,0.02057824,90771.0,90763.0,0.220353]
["bitfinex","BTCUSD",1731805286877,0.08327702,90773.0,90763.0,0.220353]
["bitfinex","BTCUSD",1731805286878,0.08327702,90773.0,90765.0,0.110173]
["bitfinex","BTCUSD",1731805287093,0.110166,90772.0,90765.0,0.110173]
["bitfinex","BTCUSD",1731805287314,0.08327702,90773.0,90754.0,0.2220858]
["bitfinex","BTCUSD",1731805287532,0.220332,90772.0,90759.0,0.38614724]
["bitfinex","BTCUSD",1731805287766,0.110168,90770.0,90763.0,0.110176]
["bitfinex","BTCUSD",1731805288034,0.220332,90772.0,90760.0,0.346461]
["bitfinex","BTCUSD",1731805288035,0.02248892,90768.0,90760.0,0.1261]
["bitfinex","BTCUSD",1731805288224,0.220332,90772.0,90761.0,0.220358]
["bitfinex","BTCUSD",1731805288225,0.13074766,90771.0,90761.0,0.220358]
["bitfinex","BTCUSD",1731805288448,0.110168,90771.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731805288674,0.220332,90772.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731805288901,0.220332,90772.0,90761.0,0.220358]
["bitfinex","BTCUSD",1731805288902,0.220332,90772.0,90762.0,0.110177]
["bitfinex","BTCUSD",1731805289129,0.110169,90770.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731805289393,0.110167,90771.0,90764.0,0.110174]
["bitfinex","BTCUSD",1731805289613,0.110166,90772.0,90762.0,0.110177]
["bitfinex","BTCUSD",1731805289836,0.110169,90770.0,90763.0,0.110176]
["bitfinex","BTCUSD",1731805290284,0.110169,90770.0,90763.0,0.190576]
["bitfinex","BTCUSD",1731805290505,0.08327702,90773.0,90763.0,0.0804]
["bitfinex","BTCUSD",1731805290732,0.110167,90771.0,90764.0,0.110174]
["bitfinex","BTCUSD",1731805291184,0.08327702,90773.0,90763.0,0.0804]
["bitfinex","BTCUSD",1731805291411,0.08327702,90773.0,90765.0,0.220349]
["bitfinex","BTCUSD",1731805291894,0.110167,90771.0,90765.0,0.110173]
["bitfinex","BTCUSD",1731805292343,0.08327702,90773.0,90764.0,0.0457]
["bitfinex","BTCUSD",1731805292563,0.02174876,90776.0,90765.0,0.220349]
["bitfinex","BTCUSD",1731805292783,0.02174876,90776.0,90766.0,0.220346]
["bitfinex","BTCUSD",1731805293003,0.110163,90775.0,90766.0,0.220346]
["bitfinex","BTCUSD",1731805293486,0.02174876,90776.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731805293712,0.02174876,90776.0,90764.0,0.0457]
["bitfinex","BTCUSD",1731805293713,0.110162,90775.0,90764.0,0.0457]
["bitfinex","BTCUSD",1731805293941,0.110162,90775.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731805294400,0.110163,90774.0,90767.0,0.110171]
["bitfinex","BTCUSD",1731805294688,0.110163,90774.0,90768.0,0.11017]
["bitfinex","BTCUSD",1731805295139,0.110163,90774.0,90764.0,0.0474136]
["bitfinex","BTCUSD",1731805295140,0.110164,90774.0,90767.0,0.110172]
["bitfinex","BTCUSD",1731805295606,0.02174876,90776.0,90765.0,0.220349]
["bitfinex","BTCUSD",1731805295607,0.110167,90771.0,90765.0,0.110174]
["bitfinex","BTCUSD",1731805295840,0.02174876,90776.0,90764.0,0.0474136]
["bitfinex","BTCUSD",1731805296061,0.110166,90772.0,90766.0,0.110173]
["bitfinex","BTCUSD",1731805296288,0.110164,90774.0,90767.0,0.110172]
["bitfinex","BTCUSD",1731805297210,0.220329,90773.0,90764.0,0.0474136]
["bitfinex","BTCUSD",1731805297415,0.08327702,90774.0,90765.0,0.110173]
["bitfinex","BTCUSD",1731805297620,0.110166,90772.0,90765.0,0.110173]
["bitfinex","BTCUSD",1731805297834,0.110166,90772.0,90764.0,0.0474136]
["bitfinex","BTCUSD",1731805298047,0.110166,90772.0,90766.0,0.110173]
["bitfinex","BTCUSD",1731805298479,0.110169,90770.0,90764.0,0.1575886]
["bitfinex","BTCUSD",1731805298714,0.08327702,90774.0,90764.0,0.0474136]
["bitfinex","BTCUSD",1731805298954,0.110165,90773.0,90766.0,0.110173]
["bitfinex","BTCUSD",1731805299161,0.110165,90773.0,90764.0,0.0474136]
["bitfinex","BTCUSD",1731805299162,0.110167,90771.0,90764.0,0.1575886]
["bitfinex","BTCUSD",1731805299389,0.08327702,90774.0,90764.0,0.1575886]
["bitfinex","BTCUSD",1731805299390,0.00481738,90772.0,90764.0,0.1575886]
["bitfinex","BTCUSD",1731805299632,0.220331,90773.0,90765.0,0.110174]
["bitfinex","BTCUSD",1731805299854,0.110167,90771.0,90765.0,0.110174]
["bitfinex","BTCUSD",1731805300059,0.110167,90771.0,90764.0,0.0474136]
["bitfinex","BTCUSD",1731805300484,0.02062788,90770.0,90764.0,0.1575886]
["bitfinex","BTCUSD",1731805300994,0.02062788,90769.0,90764.0,0.0017136]
["bitfinex","BTCUSD",1731805301213,0.110173,90766.0,90764.0,0.0017136]
["bitfinex","BTCUSD",1731805301421,0.24096888,90768.0,90764.0,0.0017136]
["bitfinex","BTCUSD",1731805301422,0.110172,90767.0,90764.0,0.0017136]
["bitfinex","BTCUSD",1731805301867,0.02063271,90766.0,90764.0,0.0017136]
["bitfinex","BTCUSD",1731805302104,0.02063271,90765.0,90764.0,0.0017136]
["bitfinex","BTCUSD",1731805303378,0.22034,90769.0,90764.0,0.0017136]
["bitfinex","BTCUSD",1731805304061,0.110174,90765.0,90764.0,0.0017136]
["bitfinex","BTCUSD",1731805307548,0.110174,90765.0,90764.0,0.00150683]
["bitfinex","BTCUSD",1731805307980,0.110174,90765.0,90764.0,0.0014639]
["bitfinex","BTCUSD",1731805308222,0.20901115,90765.0,90764.0,0.0014639]
["bitfinex","BTCUSD",1731805308446,0.3632737,90765.0,90764.0,0.0014639]
["bitfinex","BTCUSD",1731805308675,0.26443655,90765.0,90764.0,0.0014639]
["bitfinex","BTCUSD",1731805308902,0.82718257,90765.0,90764.0,0.0014639]
["bitfinex","BTCUSD",1731805309155,0.62943597,90765.0,90764.0,0.0014639]
["bitfinex","BTCUSD",1731805309592,0.71271299,90765.0,90764.0,0.0014639]
["bitfinex","BTCUSD",1731805309812,0.71193597,90765.0,90764.0,0.0014639]
["bitfinex","BTCUSD",1731805311578,0.95916982,90765.0,90764.0,0.0014639]
["bitfinex","BTCUSD",1731805311788,0.72224387,90765.0,90764.0,0.0014639]
["bitfinex","BTCUSD",1731805312000,0.80552089,90765.0,90764.0,0.0014639]
["bitfinex","BTCUSD",1731805312482,0.72224387,90765.0,90764.0,0.0014639]
["bitfinex","BTCUSD",1731805312932,0.72231256,90765.0,90764.0,0.0014639]
["bitfinex","BTCUSD",1731805313149,0.80558958,90765.0,90764.0,0.0014639]
["bitfinex","BTCUSD",1731805315421,0.82618872,90765.0,90764.0,0.0014639]
["bitfinex","BTCUSD",1731805315669,0.82618872,90765.0,90758.0,0.0017134]
["bitfinex","BTCUSD",1731805315670,0.50833704,90758.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731805315881,0.91978982,90758.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731805316091,0.92478982,90758.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731805316518,0.90419068,90758.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731805316726,1.20089459,90758.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731805316944,1.22148783,90758.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731805317155,0.92478392,90758.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731805318025,0.95897184,90758.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731805318485,0.81447439,90758.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731805318731,0.92465739,90758.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731805319839,0.94669552,90758.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731805320432,0.83782526,90758.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731805320528,0.92110228,90758.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731805321885,0.59716271,90758.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731805322103,0.47924419,90758.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731805322338,0.59696235,90758.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731805322616,0.84398541,90758.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731805322816,0.38044677,90758.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731805323037,0.23222113,90758.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731805323244,0.38043388,90758.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731805325213,0.23222113,90758.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731805327045,0.38043388,90758.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731805327257,0.23222113,90758.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731805327683,0.38043388,90758.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731805327911,0.23222113,90758.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731805328383,0.79450317,90758.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731805328593,0.57483085,90758.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731805328808,0.44163187,90758.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731805329036,0.29346002,90758.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731805331514,0.29431722,90758.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731805333415,0.21831722,90758.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731805333633,0.19431722,90758.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731805334064,0.1110402,90758.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731805335224,0.0008572,90758.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731805335464,0.0008572,90758.0,90757.0,0.1904958]
["bitfinex","BTCUSD",1731805337321,0.0008572,90758.0,90757.0,0.0803118]
["bitfinex","BTCUSD",1731805337534,0.1110402,90758.0,90757.0,0.0803118]
["bitfinex","BTCUSD",1731805337747,0.0008572,90758.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731805343376,0.1110402,90758.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731805347860,0.1571402,90758.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731805348289,0.44444026,90758.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731805348497,0.34984555,90758.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731805348744,0.96140009,90758.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731805349155,0.71445992,90758.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731805349604,0.81445992,90758.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731805354568,0.82031712,90758.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731805354788,0.120185,90756.0,90755.0,0.00062201]
["bitfinex","BTCUSD",1731805354994,0.77334083,90756.0,90755.0,0.00062201]
["bitfinex","BTCUSD",1731805355871,0.81944083,90756.0,90755.0,0.00062201]
["bitfinex","BTCUSD",1731805357240,0.86457215,90756.0,90755.0,0.00062201]
["bitfinex","BTCUSD",1731805357683,0.87857215,90756.0,90755.0,0.00162201]
["bitfinex","BTCUSD",1731805357947,0.86457215,90756.0,90755.0,0.00062201]
["bitfinex","BTCUSD",1731805359220,0.86439965,90756.0,90755.0,0.00062201]
["bitfinex","BTCUSD",1731805359663,0.93767667,90756.0,90755.0,0.00062201]
["bitfinex","BTCUSD",1731805359880,0.85439965,90756.0,90755.0,0.00062201]
["bitfinex","BTCUSD",1731805360935,0.85448545,90756.0,90755.0,0.00062201]
["bitfinex","BTCUSD",1731805361836,0.85948545,90756.0,90755.0,0.00062201]
["bitfinex","BTCUSD",1731805362251,0.85448545,90756.0,90755.0,0.00062201]
["bitfinex","BTCUSD",1731805363326,0.74430045,90756.0,90755.0,0.00062201]
["bitfinex","BTCUSD",1731805363776,0.85448545,90756.0,90755.0,0.00062201]
["bitfinex","BTCUSD",1731805364023,1.10137529,90756.0,90755.0,0.00062201]
["bitfinex","BTCUSD",1731805364270,0.85448545,90756.0,90755.0,0.00062201]
["bitfinex","BTCUSD",1731805364469,1.10137529,90756.0,90755.0,0.00062201]
["bitfinex","BTCUSD",1731805366849,0.93776247,90756.0,90755.0,0.00062201]
["bitfinex","BTCUSD",1731805368558,0.937848,90756.0,90755.0,0.00062201]
["bitfinex","BTCUSD",1731805371702,1.18476752,90756.0,90755.0,0.00062201]
["bitfinex","BTCUSD",1731805372621,0.937848,90756.0,90755.0,0.00062201]
["bitfinex","BTCUSD",1731805372862,1.184782,90756.0,90755.0,0.00062201]
["bitfinex","BTCUSD",1731805373072,0.937848,90756.0,90755.0,0.00062201]
["bitfinex","BTCUSD",1731805373301,1.18478932,90756.0,90755.0,0.00062201]
["bitfinex","BTCUSD",1731805373530,0.937848,90756.0,90755.0,0.00062201]
["bitfinex","BTCUSD",1731805375601,0.85457098,90756.0,90755.0,0.00062201]
["bitfinex","BTCUSD",1731805376267,0.77507098,90756.0,90755.0,0.00062201]
["bitfinex","BTCUSD",1731805378124,0.77526184,90756.0,90755.0,0.00062201]
["bitfinex","BTCUSD",1731805378333,0.67526184,90756.0,90755.0,0.00062201]
["bitfinex","BTCUSD",1731805379638,0.92231328,90756.0,90755.0,0.00062201]
["bitfinex","BTCUSD",1731805380087,0.67526184,90756.0,90755.0,0.00062201]
["bitfinex","BTCUSD",1731805380789,0.77526184,90756.0,90755.0,0.00062201]
["bitfinex","BTCUSD",1731805381257,0.36437887,90756.0,90755.0,0.00062201]
["bitfinex","BTCUSD",1731805381465,0.81248989,90756.0,90755.0,0.00062201]
["bitfinex","BTCUSD",1731805381907,0.72921287,90756.0,90755.0,0.00062201]
["bitfinex","BTCUSD",1731805382120,0.97630161,90756.0,90755.0,0.00062201]
["bitfinex","BTCUSD",1731805382348,0.97631178,90756.0,90755.0,0.00062201]
["bitfinex","BTCUSD",1731805383239,0.72921287,90756.0,90755.0,0.00062201]
["bitfinex","BTCUSD",1731805385280,0.85731287,90756.0,90755.0,0.00062201]
["bitfinex","BTCUSD",1731805385491,0.8916643,90756.0,90755.0,0.00062201]
["bitfinex","BTCUSD",1731805386670,0.8966643,90756.0,90755.0,0.00062201]
["bitfinex","BTCUSD",1731805388046,0.8975215,90756.0,90755.0,0.00062201]
["bitfinex","BTCUSD",1731805388498,0.8975215,90756.0,90747.0,0.0017134]
["bitfinex","BTCUSD",1731805388499,0.19347202,90748.0,90747.0,0.0017134]
["bitfinex","BTCUSD",1731805388728,0.336886,90748.0,90747.0,0.0017134]
["bitfinex","BTCUSD",1731805388955,0.70172,90748.0,90747.0,0.0017134]
["bitfinex","BTCUSD",1731805389169,0.7017178,90748.0,90747.0,0.0017134]
["bitfinex","BTCUSD",1731805389383,0.66736857,90748.0,90747.0,0.0017134]
["bitfinex","BTCUSD",1731805390286,0.70171852,90748.0,90747.0,0.0017134]
["bitfinex","BTCUSD",1731805392280,1.07769858,90748.0,90747.0,0.0017134]
["bitfinex","BTCUSD",1731805392523,1.1609756,90748.0,90747.0,0.0017134]
["bitfinex","BTCUSD",1731805392754,0.110245,90707.0,90703.0,0.00165329]
["bitfinex","BTCUSD",1731805393223,0.25841512,90707.0,90703.0,0.00165329]
["bitfinex","BTCUSD",1731805393433,0.34169214,90707.0,90703.0,0.00165329]
["bitfinex","BTCUSD",1731805393646,0.7558567,90707.0,90703.0,0.00165329]
["bitfinex","BTCUSD",1731805393886,0.55812959,90707.0,90703.0,0.00165329]
["bitfinex","BTCUSD",1731805394099,0.39109524,90707.0,90703.0,0.00165329]
["bitfinex","BTCUSD",1731805394315,0.55790746,90707.0,90703.0,0.00165329]
["bitfinex","BTCUSD",1731805394742,0.19352202,90707.0,90703.0,0.00165329]
["bitfinex","BTCUSD",1731805394952,0.38563343,90707.0,90703.0,0.00165329]
["bitfinex","BTCUSD",1731805395216,0.23755239,90707.0,90703.0,0.00165329]
["bitfinex","BTCUSD",1731805396401,0.33617409,90707.0,90703.0,0.00165329]
["bitfinex","BTCUSD",1731805397076,0.23755239,90707.0,90703.0,0.00165329]
["bitfinex","BTCUSD",1731805397508,0.28188558,90707.0,90703.0,0.00165329]
["bitfinex","BTCUSD",1731805400021,0.0986217,90712.0,90703.0,0.00165329]
["bitfinex","BTCUSD",1731805400022,0.0986217,90714.0,90707.0,0.1244]
["bitfinex","BTCUSD",1731805400248,0.220458,90721.0,90707.0,0.1244]
["bitfinex","BTCUSD",1731805400249,0.26440694,90721.0,90707.0,0.1244]
["bitfinex","BTCUSD",1731805400472,0.330688,90720.0,90707.0,0.1244]
["bitfinex","BTCUSD",1731805400703,0.110237,90714.0,90707.0,0.1244]
["bitfinex","BTCUSD",1731805400939,0.220463,90718.0,90707.0,0.1244]
["bitfinex","BTCUSD",1731805401174,0.110238,90713.0,90707.0,0.1244]
["bitfinex","BTCUSD",1731805401631,0.43143961,90721.0,90707.0,0.1244]
["bitfinex","BTCUSD",1731805401876,0.1,90726.0,90708.0,0.00220472]
["bitfinex","BTCUSD",1731805402092,0.16578524,90720.0,90708.0,0.00220472]
["bitfinex","BTCUSD",1731805402317,0.110227,90722.0,90710.0,0.110241]
["bitfinex","BTCUSD",1731805402537,0.220448,90724.0,90708.0,0.00220472]
["bitfinex","BTCUSD",1731805402538,0.110228,90721.0,90708.0,0.110243]
["bitfinex","BTCUSD",1731805402749,0.110228,90721.0,90707.0,0.1244]
["bitfinex","BTCUSD",1731805402750,0.220453,90722.0,90707.0,0.1244]
["bitfinex","BTCUSD",1731805403011,0.11023,90719.0,90707.0,0.1244]
["bitfinex","BTCUSD",1731805403226,0.11023,90719.0,90707.0,0.05035448]
["bitfinex","BTCUSD",1731805403885,0.11023,90719.0,90708.0,0.110243]
["bitfinex","BTCUSD",1731805404789,0.16578524,90723.0,90708.0,0.220487]
["bitfinex","BTCUSD",1731805405018,0.38621124,90734.0,90707.0,0.05035448]
["bitfinex","BTCUSD",1731805405019,0.110222,90726.0,90715.0,0.110234]
["bitfinex","BTCUSD",1731805405238,0.16578524,90734.0,90716.0,0.22267041]
["bitfinex","BTCUSD",1731805405450,0.16578524,90734.0,90711.0,0.005]
["bitfinex","BTCUSD",1731805405451,0.110215,90732.0,90720.0,0.110228]
["bitfinex","BTCUSD",1731805405686,0.16578524,90734.0,90720.0,0.110228]
["bitfinex","BTCUSD",1731805405687,0.220426,90733.0,90720.0,0.110228]
["bitfinex","BTCUSD",1731805406120,0.110216,90731.0,90720.0,0.110228]
["bitfinex","BTCUSD",1731805406586,0.16578524,90734.0,90718.0,0.220463]
["bitfinex","BTCUSD",1731805406824,0.16578524,90734.0,90719.0,0.110229]
["bitfinex","BTCUSD",1731805406825,0.110217,90730.0,90719.0,0.110229]
["bitfinex","BTCUSD",1731805407280,0.220429,90732.0,90719.0,0.110229]
["bitfinex","BTCUSD",1731805407281,0.110218,90729.0,90719.0,0.110229]
["bitfinex","BTCUSD",1731805408423,0.220429,90732.0,90719.0,0.110229]
["bitfinex","BTCUSD",1731805408641,0.110218,90730.0,90720.0,0.110229]
["bitfinex","BTCUSD",1731805408866,0.110218,90730.0,90713.0,0.220475]
["bitfinex","BTCUSD",1731805408867,0.110218,90730.0,90714.0,0.023]
["bitfinex","BTCUSD",1731805409090,0.16578524,90734.0,90714.0,0.023]
["bitfinex","BTCUSD",1731805409315,0.110214,90733.0,90722.0,0.110225]
["bitfinex","BTCUSD",1731805409537,0.110215,90732.0,90722.0,0.110225]
["bitfinex","BTCUSD",1731805410200,0.16578524,90734.0,90720.0,0.110228]
["bitfinex","BTCUSD",1731805410201,0.110216,90731.0,90720.0,0.110228]
["bitfinex","BTCUSD",1731805410885,0.16578524,90734.0,90717.0,0.220465]
["bitfinex","BTCUSD",1731805410887,0.0777,90742.0,90729.0,0.110217]
["bitfinex","BTCUSD",1731805411121,0.0777,90742.0,90718.0,0.0767]
["bitfinex","BTCUSD",1731805411122,0.16578524,90734.0,90728.0,0.0473]
["bitfinex","BTCUSD",1731805411376,0.220411,90740.0,90729.0,0.110217]
["bitfinex","BTCUSD",1731805411618,0.0017152,90730.0,90729.0,0.110217]
["bitfinex","BTCUSD",1731805411842,0.0017152,90730.0,90728.0,0.0473]
["bitfinex","BTCUSD",1731805413456,0.0017152,90730.0,90729.0,0.110218]
["bitfinex","BTCUSD",1731805414208,0.0017152,90730.0,90728.0,0.157519]
["bitfinex","BTCUSD",1731805414428,0.0017152,90730.0,90728.0,0.0473]
["bitfinex","BTCUSD",1731805414648,0.0017152,90730.0,90721.0,0.220455]
["bitfinex","BTCUSD",1731805414649,0.0017152,90730.0,90722.0,0.110225]
["bitfinex","BTCUSD",1731805414869,0.0017152,90730.0,90723.0,0.023]
["bitfinex","BTCUSD",1731805415102,0.0017152,90730.0,90725.0,0.023]
["bitfinex","BTCUSD",1731805415358,0.0017152,90730.0,90725.0,0.110222]
["bitfinex","BTCUSD",1731805415589,0.0017152,90730.0,90726.0,0.023]
["bitfinex","BTCUSD",1731805415823,0.0017152,90730.0,90721.0,0.023]
["bitfinex","BTCUSD",1731805415824,0.0017152,90730.0,90725.0,0.110222]
["bitfinex","BTCUSD",1731805416043,0.0017152,90730.0,90726.0,0.110221]
["bitfinex","BTCUSD",1731805416481,0.0017152,90730.0,90727.0,0.11022]
["bitfinex","BTCUSD",1731805418694,0.0017152,90730.0,90727.0,0.110219]
["bitfinex","BTCUSD",1731805419549,0.0017152,90730.0,90723.0,0.220451]
["bitfinex","BTCUSD",1731805419771,0.0017152,90730.0,90727.0,0.11022]
["bitfinex","BTCUSD",1731805419995,0.0017152,90730.0,90722.0,0.023]
["bitfinex","BTCUSD",1731805419996,0.0017152,90730.0,90724.0,0.220448]
["bitfinex","BTCUSD",1731805420218,0.0017152,90730.0,90726.0,0.110221]
["bitfinex","BTCUSD",1731805420655,0.0017152,90730.0,90727.0,0.11022]
["bitfinex","BTCUSD",1731805422680,0.0017152,90730.0,90724.0,0.110223]
["bitfinex","BTCUSD",1731805422891,0.0017152,90730.0,90725.0,0.023]
["bitfinex","BTCUSD",1731805423136,0.0017152,90730.0,90725.0,0.133222]
["bitfinex","BTCUSD",1731805423368,0.0017152,90730.0,90721.0,0.220454]
["bitfinex","BTCUSD",1731805423369,0.110214,90732.0,90723.0,0.110224]
["bitfinex","BTCUSD",1731805423610,0.110216,90731.0,90723.0,0.023]
["bitfinex","BTCUSD",1731805423856,0.220429,90732.0,90723.0,0.023]
["bitfinex","BTCUSD",1731805424091,0.110217,90730.0,90723.0,0.023]
["bitfinex","BTCUSD",1731805424767,0.0834729,90733.0,90723.0,0.023]
["bitfinex","BTCUSD",1731805425024,0.110214,90732.0,90723.0,0.023]
["bitfinex","BTCUSD",1731805425908,0.0834729,90733.0,90723.0,0.023]
["bitfinex","BTCUSD",1731805426124,0.110216,90731.0,90723.0,0.023]
["bitfinex","BTCUSD",1731805428371,0.110217,90730.0,90723.0,0.023]
["bitfinex","BTCUSD",1731805428858,0.110217,90730.0,90721.0,0.023]
["bitfinex","BTCUSD",1731805429058,0.110217,90730.0,90721.0,0.133227]
["bitfinex","BTCUSD",1731805429698,0.0834729,90733.0,90721.0,0.023]
["bitfinex","BTCUSD",1731805429927,0.110214,90732.0,90724.0,0.110224]
["bitfinex","BTCUSD",1731805430176,0.0834729,90733.0,90724.0,0.110224]
["bitfinex","BTCUSD",1731805430606,0.02257134,90747.0,90720.0,0.023]
["bitfinex","BTCUSD",1731805430607,0.0834729,90739.0,90720.0,0.023]
["bitfinex","BTCUSD",1731805430840,0.0834729,90739.0,90721.0,0.00220419]
["bitfinex","BTCUSD",1731805431052,0.220414,90738.0,90724.0,0.110223]
["bitfinex","BTCUSD",1731805431278,0.0834729,90739.0,90724.0,0.110223]
["bitfinex","BTCUSD",1731805431495,0.110214,90733.0,90724.0,0.110223]
["bitfinex","BTCUSD",1731805432148,0.110214,90733.0,90725.0,0.110222]
["bitfinex","BTCUSD",1731805432798,0.11021,90736.0,90725.0,0.220445]
["bitfinex","BTCUSD",1731805433030,0.110212,90734.0,90722.0,0.353679]
["bitfinex","BTCUSD",1731805433246,0.110212,90734.0,90725.0,0.110222]
["bitfinex","BTCUSD",1731805433466,0.0834729,90739.0,90722.0,0.243453]
["bitfinex","BTCUSD",1731805433692,0.220414,90738.0,90722.0,0.243453]
["bitfinex","BTCUSD",1731805433957,0.110211,90735.0,90727.0,0.11022]
["bitfinex","BTCUSD",1731805435987,0.11021,90736.0,90727.0,0.11022]
["bitfinex","BTCUSD",1731805436410,0.110211,90735.0,90727.0,0.11022]
["bitfinex","BTCUSD",1731805437693,0.0834729,90739.0,90723.0,0.220451]
["bitfinex","BTCUSD",1731805437902,0.110212,90734.0,90723.0,0.220451]
["bitfinex","BTCUSD",1731805438111,0.110212,90734.0,90726.0,0.110221]
["bitfinex","BTCUSD",1731805438320,0.034212,90734.0,90726.0,0.110221]
["bitfinex","BTCUSD",1731805438541,0.220417,90737.0,90726.0,0.110221]
["bitfinex","BTCUSD",1731805438764,0.220417,90737.0,90726.0,0.11187414]
["bitfinex","BTCUSD",1731805438990,0.110211,90735.0,90726.0,0.11187414]
["bitfinex","BTCUSD",1731805439651,0.0834729,90739.0,90726.0,0.11187414]
["bitfinex","BTCUSD",1731805439652,0.0834729,90739.0,90726.0,0.00165314]
["bitfinex","BTCUSD",1731805439881,0.0834729,90739.0,90730.0,0.110216]
["bitfinex","BTCUSD",1731805440103,0.1936789,90739.0,90730.0,0.110216]
["bitfinex","BTCUSD",1731805440345,0.110209,90737.0,90727.0,0.110219]
["bitfinex","BTCUSD",1731805440556,0.220414,90738.0,90727.0,0.110219]
["bitfinex","BTCUSD",1731805440780,0.220414,90738.0,90726.0,0.11187414]
["bitfinex","BTCUSD",1731805441019,0.11021,90736.0,90726.0,0.11187414]
["bitfinex","BTCUSD",1731805441487,0.110212,90735.0,90726.0,0.00165314]
["bitfinex","BTCUSD",1731805441720,0.110212,90735.0,90726.0,0.11187414]
["bitfinex","BTCUSD",1731805442590,0.110212,90735.0,90726.0,0.00165314]
["bitfinex","BTCUSD",1731805442801,0.110212,90735.0,90727.0,0.11022]
["bitfinex","BTCUSD",1731805444593,0.0834729,90739.0,90726.0,0.00165314]
["bitfinex","BTCUSD",1731805444801,0.11021,90736.0,90727.0,0.11022]
["bitfinex","BTCUSD",1731805445219,0.0834729,90739.0,90729.0,0.110217]
["bitfinex","BTCUSD",1731805445465,0.110208,90737.0,90729.0,0.110217]
["bitfinex","BTCUSD",1731805445671,0.11021,90736.0,90727.0,0.110219]
["bitfinex","BTCUSD",1731805445882,0.11021,90736.0,90726.0,0.00165314]
["bitfinex","BTCUSD",1731805446087,0.0834729,90739.0,90726.0,0.00165314]
["bitfinex","BTCUSD",1731805446088,0.110208,90737.0,90729.0,0.110217]
["bitfinex","BTCUSD",1731805447165,0.110208,90737.0,90727.0,0.330659]
["bitfinex","BTCUSD",1731805447365,0.110208,90737.0,90727.0,0.22044]
["bitfinex","BTCUSD",1731805447802,0.110208,90737.0,90728.0,0.110218]
["bitfinex","BTCUSD",1731805448039,0.110211,90736.0,90726.0,0.00165314]
["bitfinex","BTCUSD",1731805448243,0.110211,90736.0,90727.0,0.11022]
["bitfinex","BTCUSD",1731805448665,0.110211,90736.0,90726.0,0.00165314]
["bitfinex","BTCUSD",1731805448881,0.110211,90736.0,90728.0,0.110218]
["bitfinex","BTCUSD",1731805449791,0.110211,90736.0,90729.0,0.110218]
["bitfinex","BTCUSD",1731805450235,0.09857676,90735.0,90729.0,0.110218]
["bitfinex","BTCUSD",1731805450695,0.20878776,90735.0,90726.0,0.22209414]
["bitfinex","BTCUSD",1731805451131,0.110214,90733.0,90726.0,0.00165314]
["bitfinex","BTCUSD",1731805451345,0.09857676,90734.0,90726.0,0.00165314]
["bitfinex","BTCUSD",1731805451557,0.110214,90732.0,90726.0,0.00165314]
["bitfinex","BTCUSD",1731805451812,0.20878976,90734.0,90727.0,0.11022]
["bitfinex","BTCUSD",1731805452013,0.20878976,90734.0,90726.0,0.00165314]
["bitfinex","BTCUSD",1731805452014,0.09857676,90732.0,90726.0,0.00165314]
["bitfinex","BTCUSD",1731805452227,0.0834729,90733.0,90726.0,0.00165314]
["bitfinex","BTCUSD",1731805452228,0.09857676,90730.0,90726.0,0.00165314]
["bitfinex","BTCUSD",1731805452654,0.14637676,90730.0,90726.0,0.00165314]
["bitfinex","BTCUSD",1731805453535,0.078,90731.0,90726.0,0.00165314]
["bitfinex","BTCUSD",1731805454672,0.1936929,90727.0,90726.0,0.00165314]
["bitfinex","BTCUSD",1731805456407,0.34204336,90727.0,90726.0,0.00165314]
["bitfinex","BTCUSD",1731805456626,0.1936929,90727.0,90726.0,0.00165314]
["bitfinex","BTCUSD",1731805457692,0.2716929,90727.0,90726.0,0.00165314]
["bitfinex","BTCUSD",1731805458180,0.42004336,90727.0,90726.0,0.00165314]
["bitfinex","BTCUSD",1731805458393,0.63686783,90727.0,90726.0,0.00165314]
["bitfinex","BTCUSD",1731805458621,0.83466845,90727.0,90726.0,0.00165314]
["bitfinex","BTCUSD",1731805458865,0.63686783,90727.0,90726.0,0.00165314]
["bitfinex","BTCUSD",1731805459312,0.74593038,90727.0,90726.0,0.00165314]
["bitfinex","BTCUSD",1731805459566,0.74593038,90727.0,90726.0,0.00250994]
["bitfinex","BTCUSD",1731805461268,0.94362262,90727.0,90726.0,0.00250994]
["bitfinex","BTCUSD",1731805461475,0.74593038,90727.0,90726.0,0.00250994]
["bitfinex","BTCUSD",1731805461709,0.94358954,90727.0,90726.0,0.00250994]
["bitfinex","BTCUSD",1731805462584,0.74593038,90727.0,90726.0,0.00250994]
["bitfinex","BTCUSD",1731805463218,0.74578434,90727.0,90726.0,0.00250994]
["bitfinex","BTCUSD",1731805463455,0.7453679,90727.0,90726.0,0.00250994]
["bitfinex","BTCUSD",1731805464803,0.94295346,90727.0,90726.0,0.00250994]
["bitfinex","BTCUSD",1731805465044,0.7453679,90727.0,90726.0,0.00250994]
["bitfinex","BTCUSD",1731805465494,0.94295575,90727.0,90726.0,0.00250994]
["bitfinex","BTCUSD",1731805465747,0.94293638,90727.0,90726.0,0.00250994]
["bitfinex","BTCUSD",1731805465963,0.3364038,90727.0,90726.0,0.00250994]
["bitfinex","BTCUSD",1731805467227,0.2584038,90727.0,90726.0,0.00250994]
["bitfinex","BTCUSD",1731805467906,0.11022,90727.0,90726.0,0.00250994]
["bitfinex","BTCUSD",1731805468369,0.03422,90727.0,90726.0,0.00250994]
["bitfinex","BTCUSD",1731805468581,0.20899944,90727.0,90726.0,0.00250994]
["bitfinex","BTCUSD",1731805468807,0.09877944,90727.0,90726.0,0.00250994]
["bitfinex","BTCUSD",1731805469016,0.36859992,90730.0,90726.0,0.00250994]
["bitfinex","BTCUSD",1731805469017,0.20899844,90728.0,90726.0,0.00250994]
["bitfinex","BTCUSD",1731805469265,0.09877944,90729.0,90726.0,0.00250994]
["bitfinex","BTCUSD",1731805469942,0.09877944,90731.0,90726.0,0.00250994]
["bitfinex","BTCUSD",1731805470165,0.14816592,90734.0,90726.0,0.00250994]
["bitfinex","BTCUSD",1731805470166,0.09877944,90734.0,90728.0,0.110218]
["bitfinex","BTCUSD",1731805470384,0.110208,90738.0,90729.0,0.110217]
["bitfinex","BTCUSD",1731805470799,0.3831849,90739.0,90727.0,0.0473]
["bitfinex","BTCUSD",1731805471001,0.1119246,90735.0,90727.0,0.15752]
["bitfinex","BTCUSD",1731805471634,0.0017136,90735.0,90727.0,0.0473]
["bitfinex","BTCUSD",1731805471858,0.0017136,90735.0,90728.0,0.220439]
["bitfinex","BTCUSD",1731805472069,0.0017136,90735.0,90729.0,0.110217]
["bitfinex","BTCUSD",1731805472933,0.0017136,90730.0,90729.0,0.110217]
["bitfinex","BTCUSD",1731805477787,0.0017136,90730.0,90729.0,0.1354212]
["bitfinex","BTCUSD",1731805478417,0.00143807,90730.0,90729.0,0.1354212]
["bitfinex","BTCUSD",1731805478669,0.00143807,90730.0,90729.0,0.13542104]
["bitfinex","BTCUSD",1731805480020,0.00143807,90730.0,90726.0,0.0008568]
["bitfinex","BTCUSD",1731805480021,0.110218,90729.0,90726.0,0.0008568]
["bitfinex","BTCUSD",1731805480244,0.110219,90729.0,90726.0,0.0008568]
["bitfinex","BTCUSD",1731805480664,0.02057841,90728.0,90726.0,0.0008568]
["bitfinex","BTCUSD",1731805480879,0.02057841,90727.0,90726.0,0.0008568]
["bitfinex","BTCUSD",1731805481546,0.03086705,90727.0,90726.0,0.0008568]
["bitfinex","BTCUSD",1731805481762,0.0637925,90727.0,90726.0,0.0008568]
["bitfinex","BTCUSD",1731805481976,0.06378269,90727.0,90726.0,0.0008568]
["bitfinex","BTCUSD",1731805482190,0.04114865,90727.0,90726.0,0.0008568]
["bitfinex","BTCUSD",1731805482437,0.17399933,90727.0,90726.0,0.0008568]
["bitfinex","BTCUSD",1731805482674,0.28829791,90727.0,90726.0,0.0008568]
["bitfinex","BTCUSD",1731805482929,0.23272095,90727.0,90726.0,0.0008568]
["bitfinex","BTCUSD",1731805483162,0.23272095,90727.0,90670.0,0.10765753]
["bitfinex","BTCUSD",1731805483163,0.215245,90707.0,90670.0,0.10765753]
["bitfinex","BTCUSD",1731805483407,0.110251,90702.0,90672.0,0.005]
["bitfinex","BTCUSD",1731805483625,0.29478645,90702.0,90672.0,0.005]
["bitfinex","BTCUSD",1731805483869,0.42030542,90702.0,90670.0,0.0087285]
["bitfinex","BTCUSD",1731805484108,0.78474145,90702.0,90670.0,0.0087285]
["bitfinex","BTCUSD",1731805484347,0.78974145,90702.0,90670.0,0.0087285]
["bitfinex","BTCUSD",1731805484611,0.86904145,90702.0,90670.0,0.0087285]
["bitfinex","BTCUSD",1731805484863,0.91394416,90702.0,90670.0,0.0087285]
["bitfinex","BTCUSD",1731805485281,1.26593377,90702.0,90670.0,0.0087285]
["bitfinex","BTCUSD",1731805485496,1.01459963,90702.0,90670.0,0.0087285]
["bitfinex","BTCUSD",1731805485709,1.01959963,90702.0,90670.0,0.0087285]
["bitfinex","BTCUSD",1731805485951,1.06539963,90702.0,90670.0,0.0087285]
["bitfinex","BTCUSD",1731805486215,1.06453425,90702.0,90670.0,0.0087285]
["bitfinex","BTCUSD",1731805486425,1.06448354,90702.0,90670.0,0.0087285]
["bitfinex","BTCUSD",1731805486908,1.00438075,90702.0,90670.0,0.0087285]
["bitfinex","BTCUSD",1731805489580,1.00377955,90702.0,90670.0,0.0087285]
["bitfinex","BTCUSD",1731805489785,0.6408101,90702.0,90670.0,0.0087285]
["bitfinex","BTCUSD",1731805490463,0.6358101,90702.0,90670.0,0.0087285]
["bitfinex","BTCUSD",1731805490701,0.78826053,90702.0,90670.0,0.0087285]
["bitfinex","BTCUSD",1731805490939,0.09829666,90718.0,90703.0,0.110249]
["bitfinex","BTCUSD",1731805491146,0.09829666,90718.0,90702.0,0.023]
["bitfinex","BTCUSD",1731805491147,0.00143807,90730.0,90707.0,0.023]
["bitfinex","BTCUSD",1731805491365,0.16578524,90723.0,90709.0,0.220485]
["bitfinex","BTCUSD",1731805491584,0.00143807,90730.0,90711.0,0.110239]
["bitfinex","BTCUSD",1731805491831,0.110218,90729.0,90709.0,0.220485]
["bitfinex","BTCUSD",1731805492058,0.110218,90729.0,90714.0,0.110235]
["bitfinex","BTCUSD",1731805492522,0.11165507,90730.0,90715.0,0.110235]
["bitfinex","BTCUSD",1731805492730,0.110218,90729.0,90715.0,0.110235]
["bitfinex","BTCUSD",1731805492941,0.110218,90729.0,90715.0,0.110234]
["bitfinex","BTCUSD",1731805493380,0.00143807,90730.0,90709.0,0.220485]
["bitfinex","BTCUSD",1731805493591,0.00143807,90730.0,90716.0,0.110233]
["bitfinex","BTCUSD",1731805493769,0.11165507,90730.0,90716.0,0.110233]
["bitfinex","BTCUSD",1731805494515,0.110219,90729.0,90710.0,0.220482]
["bitfinex","BTCUSD",1731805494769,0.110219,90729.0,90716.0,0.110232]
["bitfinex","BTCUSD",1731805494975,0.00143807,90730.0,90713.0,0.220475]
["bitfinex","BTCUSD",1731805495199,0.00143807,90730.0,90720.0,0.110229]
["bitfinex","BTCUSD",1731805495412,0.110215,90731.0,90720.0,0.110229]
["bitfinex","BTCUSD",1731805495625,0.110215,90731.0,90718.0,0.11023]
["bitfinex","BTCUSD",1731805496095,0.110215,90731.0,90713.0,0.220475]
["bitfinex","BTCUSD",1731805496330,0.110217,90730.0,90719.0,0.11023]
["bitfinex","BTCUSD",1731805496782,0.00484937,90729.0,90720.0,0.110229]
["bitfinex","BTCUSD",1731805498071,0.00484937,90729.0,90715.0,0.22047]
["bitfinex","BTCUSD",1731805498295,0.00484937,90729.0,90721.0,0.110227]
["bitfinex","BTCUSD",1731805498546,0.0017142,90730.0,90721.0,0.110227]
["bitfinex","BTCUSD",1731805499211,0.0017142,90730.0,90717.0,0.220465]
["bitfinex","BTCUSD",1731805499431,0.0017142,90730.0,90721.0,0.110227]
["bitfinex","BTCUSD",1731805499432,0.1119312,90730.0,90721.0,0.110227]
["bitfinex","BTCUSD",1731805499877,0.0017142,90730.0,90718.0,0.38624824]
["bitfinex","BTCUSD",1731805500096,0.0017142,90730.0,90718.0,0.16578524]
["bitfinex","BTCUSD",1731805500370,0.0017142,90730.0,90728.0,0.110218]
["bitfinex","BTCUSD",1731805500572,0.0017142,90730.0,90718.0,0.16578524]
["bitfinex","BTCUSD",1731805500573,0.0017142,90730.0,90729.0,0.110218]
["bitfinex","BTCUSD",1731805506919,0.0017142,90730.0,90729.0,0.11242212]
["bitfinex","BTCUSD",1731805507603,0.0017142,90730.0,90729.0,0.110218]
["bitfinex","BTCUSD",1731805507803,0.0017142,90730.0,90729.0,0.1124221]
["bitfinex","BTCUSD",1731805508447,0.0017142,90730.0,90729.0,0.25534145]
["bitfinex","BTCUSD",1731805508882,0.0017142,90730.0,90729.0,0.38470563]
["bitfinex","BTCUSD",1731805509098,0.0017142,90730.0,90729.0,0.38250153]
["bitfinex","BTCUSD",1731805509762,0.0017142,90730.0,90729.0,0.41835352]
["bitfinex","BTCUSD",1731805510014,0.0017142,90730.0,90729.0,0.29098934]
["bitfinex","BTCUSD",1731805510234,0.0017142,90730.0,90729.0,0.28898934]
["bitfinex","BTCUSD",1731805510487,0.0017142,90730.0,90729.0,0.25313735]
["bitfinex","BTCUSD",1731805510917,0.0017142,90730.0,90729.0,0.1160748]
["bitfinex","BTCUSD",1731805511142,0.0017142,90730.0,90729.0,0.1110748]
["bitfinex","BTCUSD",1731805513112,0.0017142,90730.0,90729.0,0.1160748]
["bitfinex","BTCUSD",1731805513561,0.0776,90744.0,90732.0,0.440858]
["bitfinex","BTCUSD",1731805513786,0.110201,90743.0,90738.0,0.110206]
["bitfinex","BTCUSD",1731805514011,0.0776,90744.0,90738.0,0.110206]
["bitfinex","BTCUSD",1731805514220,0.110201,90743.0,90738.0,0.110206]
["bitfinex","BTCUSD",1731805514697,0.0776,90744.0,90734.0,0.220424]
["bitfinex","BTCUSD",1731805514923,0.0776,90744.0,90740.0,0.110204]
["bitfinex","BTCUSD",1731805515579,0.0776,90744.0,90741.0,0.110202]
["bitfinex","BTCUSD",1731805515793,0.0776,90744.0,90733.0,0.16578524]
["bitfinex","BTCUSD",1731805515794,0.0776,90744.0,90742.0,0.110201]
["bitfinex","BTCUSD",1731805516009,0.0776,90744.0,90743.0,0.110201]
["bitfinex","BTCUSD",1731805516232,0.0776,90744.0,90736.0,0.220419]
["bitfinex","BTCUSD",1731805516468,0.0776,90744.0,90733.0,0.16578524]
["bitfinex","BTCUSD",1731805516667,0.0776,90744.0,90742.0,0.110202]
["bitfinex","BTCUSD",1731805517351,0.0776,90744.0,90740.0,0.110204]
["bitfinex","BTCUSD",1731805517559,0.0776,90744.0,90741.0,0.110203]
["bitfinex","BTCUSD",1731805519107,0.0776,90744.0,90737.0,0.005]
["bitfinex","BTCUSD",1731805519324,0.0776,90744.0,90739.0,0.220412]
["bitfinex","BTCUSD",1731805519579,0.0776,90744.0,90741.0,0.110203]
["bitfinex","BTCUSD",1731805520254,0.0793136,90744.0,90741.0,0.110203]
["bitfinex","BTCUSD",1731805522188,0.0793136,90744.0,90737.0,0.005]
["bitfinex","BTCUSD",1731805522397,0.0793136,90744.0,90741.0,0.110203]
["bitfinex","BTCUSD",1731805522626,0.0793136,90744.0,90742.0,0.110201]
["bitfinex","BTCUSD",1731805522834,0.0793136,90744.0,90740.0,0.110204]
["bitfinex","BTCUSD",1731805523286,0.0793136,90744.0,90739.0,0.110206]
["bitfinex","BTCUSD",1731805523528,0.0793136,90744.0,90741.0,0.110203]
["bitfinex","BTCUSD",1731805524178,0.0793136,90744.0,90739.0,0.110205]
["bitfinex","BTCUSD",1731805524610,0.0793136,90744.0,90737.0,0.005]
["bitfinex","BTCUSD",1731805525080,0.2997136,90744.0,90737.0,0.115208]
["bitfinex","BTCUSD",1731805525302,0.2997136,90744.0,90737.0,0.005]
["bitfinex","BTCUSD",1731805525529,0.110201,90743.0,90737.0,0.005]
["bitfinex","BTCUSD",1731805525739,0.110201,90743.0,90738.0,0.110207]
["bitfinex","BTCUSD",1731805527530,0.110201,90743.0,90737.0,0.005]
["bitfinex","BTCUSD",1731805527531,0.0793136,90744.0,90739.0,0.110205]
["bitfinex","BTCUSD",1731805527956,0.1895136,90744.0,90739.0,0.110205]
["bitfinex","BTCUSD",1731805528185,0.0793136,90744.0,90737.0,0.005]
["bitfinex","BTCUSD",1731805528360,0.220405,90742.0,90737.0,0.005]
["bitfinex","BTCUSD",1731805528574,0.220405,90742.0,90723.0,0.22045]
["bitfinex","BTCUSD",1731805528575,0.220402,90743.0,90723.0,0.22045]
["bitfinex","BTCUSD",1731805528734,0.110211,90735.0,90730.0,0.16578524]
["bitfinex","BTCUSD",1731805528945,0.220417,90737.0,90730.0,0.16578524]
["bitfinex","BTCUSD",1731805529160,0.110216,90731.0,90726.0,0.110221]
["bitfinex","BTCUSD",1731805529384,0.12736418,90737.0,90726.0,0.110221]
["bitfinex","BTCUSD",1731805529597,0.110216,90731.0,90727.0,0.11022]
["bitfinex","BTCUSD",1731805529833,0.110216,90731.0,90716.0,0.220468]
["bitfinex","BTCUSD",1731805529834,0.47354373,90730.0,90693.0,0.0487]
["bitfinex","BTCUSD",1731805530050,0.57854373,90730.0,90702.0,0.220502]
["bitfinex","BTCUSD",1731805530255,0.57854373,90730.0,90700.0,0.220506]
["bitfinex","BTCUSD",1731805530468,0.57854373,90730.0,90701.0,0.111965]
["bitfinex","BTCUSD",1731805530719,0.57854373,90730.0,90702.0,0.11025]
["bitfinex","BTCUSD",1731805530920,0.57854373,90730.0,90703.0,0.110249]
["bitfinex","BTCUSD",1731805531136,0.57854373,90730.0,90704.0,0.110248]
["bitfinex","BTCUSD",1731805531383,0.57854373,90730.0,90704.0,0.220495]
["bitfinex","BTCUSD",1731805531613,0.57854373,90730.0,90704.0,0.110248]
["bitfinex","BTCUSD",1731805532036,0.57854373,90730.0,90705.0,0.110247]
["bitfinex","BTCUSD",1731805532697,0.57854373,90730.0,90706.0,0.110246]
["bitfinex","BTCUSD",1731805533127,0.57854373,90730.0,90701.0,0.001714]
["bitfinex","BTCUSD",1731805533337,0.57854373,90730.0,90704.0,0.110248]
["bitfinex","BTCUSD",1731805533767,0.57854373,90730.0,90705.0,0.110246]
["bitfinex","BTCUSD",1731805534001,0.57854373,90730.0,90706.0,0.110245]
["bitfinex","BTCUSD",1731805534929,0.57854373,90730.0,90701.0,0.001714]
["bitfinex","BTCUSD",1731805535164,0.57854373,90730.0,90701.0,0.111966]
["bitfinex","BTCUSD",1731805535367,0.57854373,90730.0,90703.0,0.110249]
["bitfinex","BTCUSD",1731805535572,0.57854373,90730.0,90701.0,0.001714]
["bitfinex","BTCUSD",1731805535573,0.57854373,90730.0,90702.0,0.110251]
["bitfinex","BTCUSD",1731805535821,0.67699976,90730.0,90702.0,0.110251]
["bitfinex","BTCUSD",1731805536026,0.57854373,90730.0,90701.0,0.001714]
["bitfinex","BTCUSD",1731805536244,0.57854373,90730.0,90704.0,0.110248]
["bitfinex","BTCUSD",1731805536460,0.57854373,90730.0,90705.0,0.110247]
["bitfinex","BTCUSD",1731805537298,0.57854373,90730.0,90701.0,0.001714]
["bitfinex","BTCUSD",1731805537553,0.67708676,90730.0,90701.0,0.001714]
["bitfinex","BTCUSD",1731805537782,0.67708676,90730.0,90701.0,0.111965]
["bitfinex","BTCUSD",1731805537992,0.67708676,90730.0,90702.0,0.110251]
["bitfinex","BTCUSD",1731805538417,0.57854373,90730.0,90701.0,0.001714]
["bitfinex","BTCUSD",1731805538636,0.57854373,90730.0,90701.0,0.111965]
["bitfinex","BTCUSD",1731805538895,0.57854373,90730.0,90702.0,0.11025]
["bitfinex","BTCUSD",1731805539103,0.57854373,90730.0,90701.0,0.001714]
["bitfinex","BTCUSD",1731805539316,0.005,90725.0,90701.0,0.001714]
["bitfinex","BTCUSD",1731805539533,0.110251,90702.0,90701.0,0.001714]
["bitfinex","BTCUSD",1731805549296,0.13071764,90702.0,90701.0,0.001714]
["bitfinex","BTCUSD",1731805550402,0.23571764,90702.0,90701.0,0.001714]
["bitfinex","BTCUSD",1731805550631,0.31531764,90702.0,90701.0,0.001714]
["bitfinex","BTCUSD",1731805550881,0.32554922,90702.0,90701.0,0.001714]
["bitfinex","BTCUSD",1731805551142,0.33054929,90702.0,90701.0,0.001714]
["bitfinex","BTCUSD",1731805551345,0.43961184,90702.0,90701.0,0.001714]
["bitfinex","BTCUSD",1731805551581,0.47235365,90702.0,90701.0,0.001714]
["bitfinex","BTCUSD",1731805553355,0.47235365,90702.0,90673.0,0.0017144]
["bitfinex","BTCUSD",1731805553356,0.005,90696.0,90673.0,0.0017144]
["bitfinex","BTCUSD",1731805553602,0.110266,90689.0,90688.0,0.16578524]
["bitfinex","BTCUSD",1731805553804,0.110279,90679.0,90678.0,0.16578524]
["bitfinex","BTCUSD",1731805554019,0.13074564,90679.0,90678.0,0.16578524]
["bitfinex","BTCUSD",1731805554290,0.13074564,90679.0,90673.0,0.0017144]
["bitfinex","BTCUSD",1731805554291,0.02046664,90679.0,90673.0,0.0017144]
["bitfinex","BTCUSD",1731805554517,0.110282,90677.0,90673.0,0.0017144]
["bitfinex","BTCUSD",1731805554946,0.02046664,90676.0,90673.0,0.0017144]
["bitfinex","BTCUSD",1731805555161,0.02046664,90675.0,90673.0,0.0017144]
["bitfinex","BTCUSD",1731805555375,0.02046664,90674.0,90673.0,0.0017144]
["bitfinex","BTCUSD",1731805557543,0.110281,90677.0,90673.0,0.0017144]
["bitfinex","BTCUSD",1731805557749,0.02049514,90674.0,90673.0,0.0017144]
["bitfinex","BTCUSD",1731805558440,0.12736418,90681.0,90673.0,0.0017144]
["bitfinex","BTCUSD",1731805558637,0.110281,90677.0,90673.0,0.0017144]
["bitfinex","BTCUSD",1731805558876,0.12736418,90681.0,90673.0,0.0017144]
["bitfinex","BTCUSD",1731805559080,0.110278,90680.0,90673.0,0.1119994]
["bitfinex","BTCUSD",1731805559712,0.110279,90679.0,90673.0,0.0017144]
["bitfinex","BTCUSD",1731805560780,0.080279,90679.0,90673.0,0.0017144]
["bitfinex","BTCUSD",1731805560992,0.12736418,90681.0,90673.0,0.0017144]
["bitfinex","BTCUSD",1731805561199,0.110273,90684.0,90676.0,0.110282]
["bitfinex","BTCUSD",1731805561452,0.110277,90681.0,90674.0,0.110285]
["bitfinex","BTCUSD",1731805562150,0.110278,90680.0,90673.0,0.0017144]
["bitfinex","BTCUSD",1731805562362,0.16578524,90684.0,90673.0,0.0017144]
["bitfinex","BTCUSD",1731805562576,0.16578524,90684.0,90674.0,0.22057]
["bitfinex","BTCUSD",1731805562987,0.110275,90682.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731805563215,0.110275,90682.0,90674.0,0.22057]
["bitfinex","BTCUSD",1731805563438,0.110275,90683.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731805563873,0.110275,90682.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731805565226,0.110269,90687.0,90678.0,0.110279]
["bitfinex","BTCUSD",1731805565426,0.110271,90686.0,90678.0,0.110279]
["bitfinex","BTCUSD",1731805565636,0.110272,90685.0,90678.0,0.110279]
["bitfinex","BTCUSD",1731805566079,0.10906255,90684.0,90673.0,0.0017144]
["bitfinex","BTCUSD",1731805566284,0.110283,90676.0,90673.0,0.0017144]
["bitfinex","BTCUSD",1731805566498,0.220553,90681.0,90673.0,0.0017144]
["bitfinex","BTCUSD",1731805566499,0.110284,90675.0,90673.0,0.0017144]
["bitfinex","BTCUSD",1731805566917,0.110285,90674.0,90673.0,0.0017144]
["bitfinex","BTCUSD",1731805567575,0.14314567,90674.0,90673.0,0.0017144]
["bitfinex","BTCUSD",1731805568476,0.110285,90674.0,90673.0,0.0017144]
["bitfinex","BTCUSD",1731805573248,0.033285,90674.0,90673.0,0.0017144]
["bitfinex","BTCUSD",1731805573484,0.03602879,90675.0,90673.0,0.0017144]
["bitfinex","BTCUSD",1731805573717,0.110285,90674.0,90673.0,0.0017144]
["bitfinex","BTCUSD",1731805576842,0.19387984,90674.0,90673.0,0.0017144]
["bitfinex","BTCUSD",1731805577078,0.08359484,90674.0,90673.0,0.0017144]
["bitfinex","BTCUSD",1731805577508,0.19387984,90674.0,90673.0,0.0017144]
["bitfinex","BTCUSD",1731805581687,0.21444982,90674.0,90673.0,0.0017144]
["bitfinex","BTCUSD",1731805582608,0.21444982,90674.0,90670.0,0.00746938]
["bitfinex","BTCUSD",1731805582609,0.220572,90673.0,90670.0,0.00746938]
["bitfinex","BTCUSD",1731805582830,0.110288,90671.0,90670.0,0.00746938]
["bitfinex","BTCUSD",1731805583058,0.13085798,90671.0,90670.0,0.00746938]
["bitfinex","BTCUSD",1731805583293,0.110288,90671.0,90670.0,0.00746938]
["bitfinex","BTCUSD",1731805583499,0.02057079,90671.0,90670.0,0.11775938]
["bitfinex","BTCUSD",1731805583709,0.02057079,90671.0,90670.0,0.00746938]
["bitfinex","BTCUSD",1731805584196,0.02057079,90671.0,90670.0,0.11775938]
["bitfinex","BTCUSD",1731805584421,0.02057079,90671.0,90670.0,0.00746938]
["bitfinex","BTCUSD",1731805584844,0.02057079,90671.0,90670.0,0.11775938]
["bitfinex","BTCUSD",1731805586850,0.0017134,90679.0,90678.0,0.11028]
["bitfinex","BTCUSD",1731805587069,0.02228653,90679.0,90678.0,0.11028]
["bitfinex","BTCUSD",1731805587743,0.02228653,90679.0,90670.0,0.00746938]
["bitfinex","BTCUSD",1731805587744,0.0017134,90679.0,90670.0,0.00746938]
["bitfinex","BTCUSD",1731805588409,0.16578524,90684.0,90678.0,0.110279]
["bitfinex","BTCUSD",1731805588637,0.16578524,90684.0,90672.0,0.220575]
["bitfinex","BTCUSD",1731805588638,0.05348541,90683.0,90670.0,0.00746938]
["bitfinex","BTCUSD",1731805588857,0.05348541,90682.0,90679.0,0.110278]
["bitfinex","BTCUSD",1731805589052,0.05348541,90681.0,90679.0,0.110278]
["bitfinex","BTCUSD",1731805589291,0.05348541,90680.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731805589531,0.05348541,90679.0,90677.0,0.110281]
["bitfinex","BTCUSD",1731805589750,0.05348541,90678.0,90677.0,0.110281]
["bitfinex","BTCUSD",1731805589976,0.05348636,90678.0,90677.0,0.110281]
["bitfinex","BTCUSD",1731805590466,0.02057168,90678.0,90677.0,0.110281]
["bitfinex","BTCUSD",1731805590886,0.02057168,90678.0,90677.0,0.11248653]
["bitfinex","BTCUSD",1731805591093,0.02057168,90678.0,90677.0,0.156281]
["bitfinex","BTCUSD",1731805593313,0.02056739,90678.0,90677.0,0.156281]
["bitfinex","BTCUSD",1731805594375,0.0017136,90679.0,90678.0,0.11028]
["bitfinex","BTCUSD",1731805594822,0.0017136,90679.0,90678.0,0.19288]
["bitfinex","BTCUSD",1731805597436,0.0017136,90679.0,90678.0,0.11028]
["bitfinex","BTCUSD",1731805603410,0.02054906,90689.0,90688.0,0.110267]
["bitfinex","BTCUSD",1731805604083,0.02054906,90689.0,90677.0,0.0468567]
["bitfinex","BTCUSD",1731805604328,0.0017142,90702.0,90677.0,0.0468567]
["bitfinex","BTCUSD",1731805604329,0.0017142,90702.0,90701.0,0.033]
["bitfinex","BTCUSD",1731805604534,0.0017142,90702.0,90701.0,0.32991455]
["bitfinex","BTCUSD",1731805604971,0.0017142,90702.0,90701.0,0.37981455]
["bitfinex","BTCUSD",1731805605180,0.0017142,90702.0,90701.0,0.47879514]
["bitfinex","BTCUSD",1731805605640,0.0017142,90702.0,90701.0,0.37981455]
["bitfinex","BTCUSD",1731805606946,0.0017142,90702.0,90701.0,0.54231257]
["bitfinex","BTCUSD",1731805609955,0.0017142,90702.0,90701.0,0.54031257]
["bitfinex","BTCUSD",1731805610170,0.0017142,90702.0,90701.0,0.54231257]
["bitfinex","BTCUSD",1731805610586,0.0017142,90702.0,90701.0,0.54031257]
["bitfinex","BTCUSD",1731805611294,2e-07,90702.0,90701.0,0.54031257]
["bitfinex","BTCUSD",1731805611519,2e-07,90702.0,90701.0,0.54231257]
["bitfinex","BTCUSD",1731805615590,2e-07,90702.0,90701.0,0.54031257]
["bitfinex","BTCUSD",1731805616855,2e-07,90702.0,90701.0,0.54231257]
["bitfinex","BTCUSD",1731805618314,0.0034002,90725.0,90718.0,0.005]
["bitfinex","BTCUSD",1731805618525,0.0034002,90725.0,90724.0,0.110224]
["bitfinex","BTCUSD",1731805620092,0.17771621,90740.0,90722.0,0.220451]
["bitfinex","BTCUSD",1731805620287,0.0017134,90740.0,90739.0,0.110206]
["bitfinex","BTCUSD",1731805625272,0.0017134,90740.0,90739.0,0.11240985]
["bitfinex","BTCUSD",1731805626793,0.0017134,90740.0,90739.0,0.110206]
["bitfinex","BTCUSD",1731805630275,0.02222892,90740.0,90739.0,0.110206]
["bitfinex","BTCUSD",1731805633353,0.054,90739.0,90720.0,0.005]
["bitfinex","BTCUSD",1731805633603,0.13129147,90740.0,90705.0,0.220494]
["bitfinex","BTCUSD",1731805633604,0.23740063,90726.0,90705.0,0.220494]
["bitfinex","BTCUSD",1731805633877,0.42156821,90726.0,90705.0,0.220494]
["bitfinex","BTCUSD",1731805634126,0.42162188,90726.0,90713.0,0.110237]
["bitfinex","BTCUSD",1731805634354,0.42162188,90726.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731805634572,0.42162188,90726.0,90713.0,0.110237]
["bitfinex","BTCUSD",1731805634781,0.29444225,90726.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731805635000,0.29444225,90726.0,90724.0,0.110224]
["bitfinex","BTCUSD",1731805635001,0.0751587,90726.0,90724.0,0.110224]
["bitfinex","BTCUSD",1731805635210,0.0752424,90726.0,90721.0,0.220455]
["bitfinex","BTCUSD",1731805635421,0.0752424,90726.0,90724.0,0.110223]
["bitfinex","BTCUSD",1731805636283,0.0752424,90726.0,90721.0,0.220455]
["bitfinex","BTCUSD",1731805636516,0.1562424,90726.0,90723.0,0.110225]
["bitfinex","BTCUSD",1731805636719,0.1562424,90726.0,90724.0,0.110224]
["bitfinex","BTCUSD",1731805637390,0.15623839,90726.0,90724.0,0.110224]
["bitfinex","BTCUSD",1731805638309,0.15623839,90726.0,90723.0,0.110225]
["bitfinex","BTCUSD",1731805638768,0.15623839,90726.0,90721.0,0.220455]
["bitfinex","BTCUSD",1731805639023,0.13564318,90726.0,90725.0,0.1119356]
["bitfinex","BTCUSD",1731805639237,0.13564318,90726.0,90725.0,0.0017126]
["bitfinex","BTCUSD",1731805640600,0.13564318,90726.0,90725.0,0.1119356]
["bitfinex","BTCUSD",1731805641771,0.00514318,90726.0,90725.0,0.1119356]
["bitfinex","BTCUSD",1731805641978,0.0008562,90739.0,90738.0,0.110207]
["bitfinex","BTCUSD",1731805644178,0.0008562,90739.0,90738.0,0.11241101]
["bitfinex","BTCUSD",1731805644641,0.0008562,90739.0,90738.0,0.22647356]
["bitfinex","BTCUSD",1731805646802,0.081,90760.0,90738.0,0.22647356]
["bitfinex","BTCUSD",1731805646803,0.16749964,90770.0,90755.0,0.140186]
["bitfinex","BTCUSD",1731805647052,0.16749964,90770.0,90755.0,0.33325177]
["bitfinex","BTCUSD",1731805647053,0.16578524,90760.0,90755.0,0.33325177]
["bitfinex","BTCUSD",1731805647264,0.16749964,90770.0,90755.0,0.33104855]
["bitfinex","BTCUSD",1731805647738,0.16749964,90770.0,90755.0,0.33304855]
["bitfinex","BTCUSD",1731805647945,0.16749964,90770.0,90755.0,0.36915167]
["bitfinex","BTCUSD",1731805648389,0.09578574,90770.0,90769.0,0.120169]
["bitfinex","BTCUSD",1731805648650,0.000857,90771.0,90770.0,0.143168]
["bitfinex","BTCUSD",1731805648865,0.000857,90771.0,90770.0,0.25223055]
["bitfinex","BTCUSD",1731805649114,0.000857,90771.0,90770.0,0.25643331]
["bitfinex","BTCUSD",1731805649527,0.000857,90771.0,90770.0,0.25443331]
["bitfinex","BTCUSD",1731805649750,0.000857,90771.0,90770.0,0.25223055]
["bitfinex","BTCUSD",1731805649972,0.000857,90771.0,90770.0,0.25423055]
["bitfinex","BTCUSD",1731805650605,1e-06,90771.0,90770.0,0.33103055]
["bitfinex","BTCUSD",1731805650842,0.16578524,90791.0,90790.0,0.115144]
["bitfinex","BTCUSD",1731805651055,0.16578524,90791.0,90790.0,0.23140921]
["bitfinex","BTCUSD",1731805651265,0.16578524,90805.0,90792.0,0.143141]
["bitfinex","BTCUSD",1731805651479,0.16578524,90805.0,90792.0,0.25440599]
["bitfinex","BTCUSD",1731805651712,0.0769,90822.0,90792.0,0.25440599]
["bitfinex","BTCUSD",1731805651911,0.0769,90822.0,90792.0,0.49385313]
["bitfinex","BTCUSD",1731805652126,0.0465,90828.0,90792.0,0.54175313]
["bitfinex","BTCUSD",1731805652335,0.0769,90833.0,90792.0,0.54175313]
["bitfinex","BTCUSD",1731805652805,0.0769,90833.0,90792.0,0.53975313]
["bitfinex","BTCUSD",1731805653023,0.0769,90833.0,90792.0,0.54175313]
["bitfinex","BTCUSD",1731805655009,0.0769,90833.0,90792.0,0.53975313]
["bitfinex","BTCUSD",1731805655222,0.0769,90833.0,90794.0,0.01]
["bitfinex","BTCUSD",1731805655472,0.0769,90833.0,90815.0,0.005]
["bitfinex","BTCUSD",1731805655680,0.0769,90833.0,90815.0,0.22417555]
["bitfinex","BTCUSD",1731805656103,0.0769,90833.0,90815.0,0.24717555]
["bitfinex","BTCUSD",1731805656315,0.16578524,90836.0,90815.0,0.24937739]
["bitfinex","BTCUSD",1731805656533,0.16578524,90836.0,90815.0,0.24717555]
["bitfinex","BTCUSD",1731805660099,0.16578524,90836.0,90815.0,0.25217555]
["bitfinex","BTCUSD",1731805661485,0.16578524,90836.0,90815.0,0.24717555]
["bitfinex","BTCUSD",1731805661694,0.16578524,90836.0,90815.0,0.25217555]
["bitfinex","BTCUSD",1731805662765,0.16578524,90836.0,90815.0,0.22917555]
["bitfinex","BTCUSD",1731805663434,0.09064234,90836.0,90835.0,0.110089]
["bitfinex","BTCUSD",1731805663876,0.0465,90840.0,90838.0,0.110085]
["bitfinex","BTCUSD",1731805666560,0.0465,90840.0,90839.0,0.110084]
["bitfinex","BTCUSD",1731805667594,0.0465,90840.0,90825.0,0.220202]
["bitfinex","BTCUSD",1731805667825,0.0465,90840.0,90836.0,0.110088]
["bitfinex","BTCUSD",1731805668243,0.0465,90840.0,90831.0,0.220189]
["bitfinex","BTCUSD",1731805668244,0.0465,90840.0,90837.0,0.110086]
["bitfinex","BTCUSD",1731805668676,0.0465,90840.0,90838.0,0.110085]
["bitfinex","BTCUSD",1731805668885,0.0465,90840.0,90833.0,0.440368]
["bitfinex","BTCUSD",1731805668886,0.0465,90840.0,90839.0,0.110084]
["bitfinex","BTCUSD",1731805669778,0.0465,90840.0,90825.0,0.220202]
["bitfinex","BTCUSD",1731805670002,0.0796,90831.0,90826.0,0.16578524]
["bitfinex","BTCUSD",1731805670215,0.0796,90831.0,90826.0,0.27588524]
["bitfinex","BTCUSD",1731805670431,0.0796,90831.0,90824.0,0.110102]
["bitfinex","BTCUSD",1731805670662,0.0796,90831.0,90823.0,0.220207]
["bitfinex","BTCUSD",1731805670663,0.0796,90831.0,90826.0,0.1101]
["bitfinex","BTCUSD",1731805671122,0.0796,90831.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731805671561,0.0796,90831.0,90828.0,0.110098]
["bitfinex","BTCUSD",1731805672415,0.0796,90831.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731805673277,0.0796,90831.0,90826.0,0.110099]
["bitfinex","BTCUSD",1731805674468,0.0796,90831.0,90814.0,0.22023]
["bitfinex","BTCUSD",1731805674669,0.110103,90824.0,90816.0,0.27589724]
["bitfinex","BTCUSD",1731805674884,0.110103,90824.0,90816.0,0.16578524]
["bitfinex","BTCUSD",1731805675096,0.269193,90829.0,90816.0,0.27589724]
["bitfinex","BTCUSD",1731805675346,0.110104,90823.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731805675557,0.110099,90827.0,90819.0,0.110108]
["bitfinex","BTCUSD",1731805675803,0.269193,90829.0,90820.0,0.110106]
["bitfinex","BTCUSD",1731805675804,0.110098,90828.0,90820.0,0.110106]
["bitfinex","BTCUSD",1731805676060,0.049,90829.0,90818.0,0.110109]
["bitfinex","BTCUSD",1731805676061,0.110102,90825.0,90818.0,0.110109]
["bitfinex","BTCUSD",1731805676894,0.269195,90829.0,90818.0,0.110109]
["bitfinex","BTCUSD",1731805676895,0.110103,90824.0,90818.0,0.110109]
["bitfinex","BTCUSD",1731805678412,0.220198,90827.0,90818.0,0.110109]
["bitfinex","BTCUSD",1731805678657,0.049,90829.0,90800.0,0.01]
["bitfinex","BTCUSD",1731805678868,0.110117,90813.0,90811.0,0.16578524]
["bitfinex","BTCUSD",1731805679067,0.0796,90826.0,90811.0,0.16578524]
["bitfinex","BTCUSD",1731805679319,0.0796,90826.0,90806.0,0.110124]
["bitfinex","BTCUSD",1731805679320,0.330309,90824.0,90806.0,0.110124]
["bitfinex","BTCUSD",1731805679611,0.330309,90824.0,90802.0,0.220259]
["bitfinex","BTCUSD",1731805679612,0.110115,90815.0,90807.0,0.110123]
["bitfinex","BTCUSD",1731805679843,0.10906255,90824.0,90807.0,0.110123]
["bitfinex","BTCUSD",1731805679844,0.189715,90814.0,90807.0,0.110123]
["bitfinex","BTCUSD",1731805680052,0.0796,90814.0,90808.0,0.110122]
["bitfinex","BTCUSD",1731805680278,0.0796,90814.0,90803.0,0.220257]
["bitfinex","BTCUSD",1731805680494,0.0796,90814.0,90801.0,0.16578524]
["bitfinex","BTCUSD",1731805680708,0.0796,90814.0,90804.0,0.220254]
["bitfinex","BTCUSD",1731805680934,0.0796,90814.0,90810.0,0.110119]
["bitfinex","BTCUSD",1731805681130,0.0796,90814.0,90801.0,0.16578524]
["bitfinex","BTCUSD",1731805681131,0.0796,90814.0,90809.0,0.11012]
["bitfinex","BTCUSD",1731805681778,0.0796,90814.0,90806.0,0.220247]
["bitfinex","BTCUSD",1731805681980,0.0796,90814.0,90810.0,0.110119]
["bitfinex","BTCUSD",1731805682418,0.0796,90814.0,90810.0,0.110118]
["bitfinex","BTCUSD",1731805682630,0.0796,90814.0,90806.0,0.220247]
["bitfinex","BTCUSD",1731805682844,0.0796,90814.0,90801.0,0.16578524]
["bitfinex","BTCUSD",1731805682845,0.0796,90814.0,90803.0,0.220257]
["bitfinex","BTCUSD",1731805683080,0.1,90841.0,90801.0,0.16578524]
["bitfinex","BTCUSD",1731805683081,0.0796,90822.0,90813.0,0.16578524]
["bitfinex","BTCUSD",1731805683353,0.0796,90822.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731805683567,0.0796,90822.0,90805.0,0.005]
["bitfinex","BTCUSD",1731805683568,0.0796,90830.0,90828.0,0.110098]
["bitfinex","BTCUSD",1731805683797,0.0796,90830.0,90826.0,0.2202]
["bitfinex","BTCUSD",1731805684014,0.0796,90830.0,90828.0,0.110098]
["bitfinex","BTCUSD",1731805684689,0.02244024,90839.0,90828.0,0.110098]
["bitfinex","BTCUSD",1731805684907,0.0817,90838.0,90822.0,0.22021]
["bitfinex","BTCUSD",1731805685119,0.0817,90838.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731805685348,0.0817,90838.0,90820.0,0.220215]
["bitfinex","BTCUSD",1731805685558,0.11009,90835.0,90821.0,0.16578524]
["bitfinex","BTCUSD",1731805685774,0.220176,90837.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731805685775,0.110087,90837.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731805686437,0.110088,90836.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731805687081,0.110088,90836.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731805687305,0.110088,90836.0,90827.0,0.220196]
["bitfinex","BTCUSD",1731805687965,0.191786,90838.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731805689530,0.110088,90836.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731805690463,0.0817,90838.0,90821.0,0.16749564]
["bitfinex","BTCUSD",1731805690696,0.110088,90836.0,90821.0,0.16749564]
["bitfinex","BTCUSD",1731805690917,0.191787,90838.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731805691159,0.110089,90835.0,90828.0,0.110097]
["bitfinex","BTCUSD",1731805691399,0.110087,90837.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731805692514,0.0817,90838.0,90828.0,0.330293]
["bitfinex","BTCUSD",1731805692515,0.110089,90836.0,90828.0,0.330293]
["bitfinex","BTCUSD",1731805692743,0.110089,90836.0,90824.0,0.220206]
["bitfinex","BTCUSD",1731805692975,0.110089,90835.0,90828.0,0.110097]
["bitfinex","BTCUSD",1731805693193,0.110087,90837.0,90824.0,0.220206]
["bitfinex","BTCUSD",1731805693412,0.0817,90838.0,90824.0,0.220206]
["bitfinex","BTCUSD",1731805693630,0.110088,90837.0,90829.0,0.110095]
["bitfinex","BTCUSD",1731805694076,0.110088,90837.0,90824.0,0.220206]
["bitfinex","BTCUSD",1731805694290,0.110088,90837.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731805694529,0.110088,90837.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731805695019,0.0817,90838.0,90831.0,0.110093]
["bitfinex","BTCUSD",1731805695020,0.191786,90838.0,90831.0,0.110093]
["bitfinex","BTCUSD",1731805695981,0.110088,90837.0,90826.0,0.220201]
["bitfinex","BTCUSD",1731805696207,0.110088,90837.0,90830.0,0.110094]
["bitfinex","BTCUSD",1731805696452,0.191786,90838.0,90822.0,0.22021]
["bitfinex","BTCUSD",1731805696911,0.191786,90838.0,90831.0,0.110094]
["bitfinex","BTCUSD",1731805697599,0.0817,90838.0,90829.0,0.220193]
["bitfinex","BTCUSD",1731805697843,0.0817,90838.0,90833.0,0.110091]
["bitfinex","BTCUSD",1731805698048,0.0817,90838.0,90830.0,0.220191]
["bitfinex","BTCUSD",1731805698274,0.0817,90838.0,90831.0,0.110093]
["bitfinex","BTCUSD",1731805698503,0.0817,90838.0,90830.0,0.220191]
["bitfinex","BTCUSD",1731805698724,0.0825554,90838.0,90822.0,0.22021]
["bitfinex","BTCUSD",1731805698967,0.0825554,90838.0,90834.0,0.11009]
["bitfinex","BTCUSD",1731805699197,0.0825554,90838.0,90837.0,0.110087]
["bitfinex","BTCUSD",1731805699419,0.0008554,90838.0,90837.0,0.110087]
["bitfinex","BTCUSD",1731805702168,0.0008554,90838.0,90837.0,0.189787]
["bitfinex","BTCUSD",1731805703509,0.0008554,90838.0,90837.0,0.35935097]
["bitfinex","BTCUSD",1731805703745,0.0008554,90838.0,90837.0,0.35714955]
["bitfinex","BTCUSD",1731805705416,0.00074994,90838.0,90837.0,0.35714955]
["bitfinex","BTCUSD",1731805706762,0.00074994,90838.0,90837.0,0.35914955]
["bitfinex","BTCUSD",1731805707468,0.00074994,90838.0,90837.0,0.38214955]
["bitfinex","BTCUSD",1731805708381,0.09139038,90859.0,90858.0,0.110061]
["bitfinex","BTCUSD",1731805708809,0.00096807,90862.0,90858.0,0.110061]
["bitfinex","BTCUSD",1731805708810,0.00096807,90862.0,90861.0,0.110058]
["bitfinex","BTCUSD",1731805709702,0.0008567,90862.0,90861.0,0.110058]
["bitfinex","BTCUSD",1731805713130,0.0008567,90862.0,90861.0,0.11225908]
["bitfinex","BTCUSD",1731805718603,0.0008567,90862.0,90861.0,0.110058]
["bitfinex","BTCUSD",1731805722200,0.0008567,90862.0,90848.0,0.005]
["bitfinex","BTCUSD",1731805722201,0.0823,90861.0,90843.0,0.0475]
["bitfinex","BTCUSD",1731805722434,0.0823,90861.0,90835.0,0.220178]
["bitfinex","BTCUSD",1731805722435,0.12717963,90851.0,90835.0,0.220178]
["bitfinex","BTCUSD",1731805722665,0.12717963,90851.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731805722912,0.23724063,90859.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731805723161,0.23724063,90859.0,90850.0,0.110071]
["bitfinex","BTCUSD",1731805723410,0.16124063,90859.0,90850.0,0.110071]
["bitfinex","BTCUSD",1731805723646,0.05117963,90859.0,90850.0,0.110071]
["bitfinex","BTCUSD",1731805723888,0.05117963,90859.0,90845.0,0.220154]
["bitfinex","BTCUSD",1731805724101,0.05117963,90859.0,90847.0,0.110074]
["bitfinex","BTCUSD",1731805724102,0.110063,90857.0,90847.0,0.110074]
["bitfinex","BTCUSD",1731805724797,0.05117963,90859.0,90845.0,0.220154]
["bitfinex","BTCUSD",1731805724798,0.16123963,90859.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731805725014,0.16123963,90859.0,90846.0,0.220152]
["bitfinex","BTCUSD",1731805725015,0.16123963,90859.0,90849.0,0.110072]
["bitfinex","BTCUSD",1731805726194,0.16123963,90859.0,90847.0,0.110074]
["bitfinex","BTCUSD",1731805726195,0.110062,90858.0,90847.0,0.110074]
["bitfinex","BTCUSD",1731805726424,0.05117963,90859.0,90847.0,0.110074]
["bitfinex","BTCUSD",1731805726425,0.110063,90857.0,90847.0,0.110074]
["bitfinex","BTCUSD",1731805726661,0.110063,90857.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731805727586,0.110063,90857.0,90846.0,0.110075]
["bitfinex","BTCUSD",1731805728022,0.00013146,90856.0,90846.0,0.110075]
["bitfinex","BTCUSD",1731805730444,0.110066,90855.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731805730676,0.11019987,90855.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731805730886,0.110066,90854.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731805731162,0.00013627,90854.0,90846.0,0.110076]
["bitfinex","BTCUSD",1731805731371,0.00013627,90854.0,90833.0,0.225182]
["bitfinex","BTCUSD",1731805731372,0.00013627,90854.0,90845.0,0.110076]
["bitfinex","BTCUSD",1731805731584,0.110064,90856.0,90845.0,0.110076]
["bitfinex","BTCUSD",1731805731802,0.00013867,90853.0,90845.0,0.110076]
["bitfinex","BTCUSD",1731805732017,0.00013387,90855.0,90845.0,0.110076]
["bitfinex","BTCUSD",1731805732239,0.00013387,90855.0,90842.0,0.11008]
["bitfinex","BTCUSD",1731805732240,0.110068,90853.0,90842.0,0.11008]
["bitfinex","BTCUSD",1731805732502,0.110068,90853.0,90833.0,0.220182]
["bitfinex","BTCUSD",1731805732503,0.12717963,90850.0,90833.0,0.220182]
["bitfinex","BTCUSD",1731805732725,0.0798,90849.0,90839.0,0.16578524]
["bitfinex","BTCUSD",1731805732956,0.0798,90849.0,90829.0,0.16578524]
["bitfinex","BTCUSD",1731805732957,0.110074,90848.0,90829.0,0.16578524]
["bitfinex","BTCUSD",1731805733172,0.110074,90848.0,90837.0,0.110086]
["bitfinex","BTCUSD",1731805733395,6.035e-05,90847.0,90837.0,0.110086]
["bitfinex","BTCUSD",1731805733611,6.035e-05,90847.0,90839.0,0.110084]
["bitfinex","BTCUSD",1731805733857,6.035e-05,90847.0,90835.0,0.220179]
["bitfinex","BTCUSD",1731805734076,0.189873,90849.0,90835.0,0.220179]
["bitfinex","BTCUSD",1731805734296,0.00544346,90846.0,90838.0,0.110085]
["bitfinex","BTCUSD",1731805734540,0.189873,90849.0,90838.0,0.110085]
["bitfinex","BTCUSD",1731805734761,0.00544344,90845.0,90835.0,0.220179]
["bitfinex","BTCUSD",1731805735008,0.0798,90849.0,90834.0,0.220181]
["bitfinex","BTCUSD",1731805735228,0.00544342,90844.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731805735436,0.0798,90849.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731805735651,0.0054434,90843.0,90842.0,0.11008]
["bitfinex","BTCUSD",1731805735862,0.0798,90849.0,90842.0,0.11008]
["bitfinex","BTCUSD",1731805736078,0.0798,90849.0,90843.0,0.110078]
["bitfinex","BTCUSD",1731805736340,0.12717963,90858.0,90833.0,0.0017134]
["bitfinex","BTCUSD",1731805736341,0.0798,90856.0,90833.0,0.0017134]
["bitfinex","BTCUSD",1731805736557,0.24558524,90856.0,90853.0,0.110067]
["bitfinex","BTCUSD",1731805736770,0.24558524,90856.0,90850.0,0.22014]
["bitfinex","BTCUSD",1731805736981,0.24558524,90856.0,90840.0,0.0022014]
["bitfinex","BTCUSD",1731805736982,0.0798,90856.0,90852.0,0.110068]
["bitfinex","BTCUSD",1731805737406,0.0798,90856.0,90850.0,0.220143]
["bitfinex","BTCUSD",1731805737666,0.0798,90856.0,90852.0,0.110068]
["bitfinex","BTCUSD",1731805738110,0.0798,90856.0,90851.0,0.11007]
["bitfinex","BTCUSD",1731805738346,0.0038,90856.0,90851.0,0.11007]
["bitfinex","BTCUSD",1731805738577,0.159659,90860.0,90847.0,0.22015]
["bitfinex","BTCUSD",1731805738815,0.159659,90860.0,90859.0,0.11006]
["bitfinex","BTCUSD",1731805738816,0.0496,90860.0,90859.0,0.11006]
["bitfinex","BTCUSD",1731805739040,0.0008567,90862.0,90856.0,0.220127]
["bitfinex","BTCUSD",1731805739272,0.0008567,90862.0,90858.0,0.11006]
["bitfinex","BTCUSD",1731805740641,0.0008567,90862.0,90853.0,0.220135]
["bitfinex","BTCUSD",1731805740642,0.0008567,90862.0,90857.0,0.110062]
["bitfinex","BTCUSD",1731805740891,0.0008567,90862.0,90858.0,0.110061]
["bitfinex","BTCUSD",1731805741373,0.0008567,90862.0,90854.0,0.220133]
["bitfinex","BTCUSD",1731805741598,0.0008567,90862.0,90853.0,0.220135]
["bitfinex","BTCUSD",1731805742101,0.00541705,90861.0,90850.0,0.220143]
["bitfinex","BTCUSD",1731805742354,0.00541705,90861.0,90856.0,0.110063]
["bitfinex","BTCUSD",1731805742806,0.00541705,90861.0,90847.0,0.220149]
["bitfinex","BTCUSD",1731805743017,0.00541705,90861.0,90849.0,0.44029]
["bitfinex","BTCUSD",1731805743240,0.00541705,90861.0,90847.0,0.220149]
["bitfinex","BTCUSD",1731805743484,0.00541705,90861.0,90854.0,0.110065]
["bitfinex","BTCUSD",1731805743976,0.00541705,90861.0,90853.0,0.110067]
["bitfinex","BTCUSD",1731805744165,0.00541705,90861.0,90854.0,0.110066]
["bitfinex","BTCUSD",1731805744387,0.00541705,90861.0,90852.0,0.110069]
["bitfinex","BTCUSD",1731805744602,0.00541705,90861.0,90846.0,0.10906255]
["bitfinex","BTCUSD",1731805744834,0.00541705,90861.0,90850.0,0.110071]
["bitfinex","BTCUSD",1731805745056,0.00541705,90861.0,90854.0,0.110065]
["bitfinex","BTCUSD",1731805745931,0.00627375,90861.0,90854.0,0.110065]
["bitfinex","BTCUSD",1731805746839,0.00627375,90861.0,90854.0,0.11000175]
["bitfinex","BTCUSD",1731805747057,0.00627375,90861.0,90855.0,0.110065]
["bitfinex","BTCUSD",1731805747492,0.0008567,90861.0,90855.0,0.110065]
["bitfinex","BTCUSD",1731805747711,0.00541462,90860.0,90855.0,0.110065]
["bitfinex","BTCUSD",1731805748214,4.034e-05,90859.0,90855.0,0.110065]
["bitfinex","BTCUSD",1731805749093,4.034e-05,90859.0,90853.0,0.110067]
["bitfinex","BTCUSD",1731805749300,0.0008567,90861.0,90853.0,0.110067]
["bitfinex","BTCUSD",1731805749514,0.0008567,90861.0,90854.0,0.110066]
["bitfinex","BTCUSD",1731805749515,0.00540978,90858.0,90854.0,0.110066]
["bitfinex","BTCUSD",1731805749727,0.0008567,90861.0,90854.0,0.110066]
["bitfinex","BTCUSD",1731805749951,0.00540736,90857.0,90854.0,0.110066]
["bitfinex","BTCUSD",1731805750404,0.0008567,90861.0,90854.0,0.110066]
["bitfinex","BTCUSD",1731805750831,0.00541462,90860.0,90854.0,0.110066]
["bitfinex","BTCUSD",1731805751269,4.034e-05,90859.0,90851.0,0.22014]
["bitfinex","BTCUSD",1731805751490,0.00545254,90859.0,90853.0,0.110067]
["bitfinex","BTCUSD",1731805753131,0.00545254,90859.0,90849.0,0.0017134]
["bitfinex","BTCUSD",1731805753132,0.110071,90850.0,90849.0,0.0017134]
["bitfinex","BTCUSD",1731805753360,0.23725063,90850.0,90849.0,0.0017134]
["bitfinex","BTCUSD",1731805753577,0.24264103,90850.0,90849.0,0.0017134]
["bitfinex","BTCUSD",1731805754042,0.26324551,90850.0,90849.0,0.0017134]
["bitfinex","BTCUSD",1731805754700,0.02599488,90850.0,90849.0,0.0017134]
["bitfinex","BTCUSD",1731805754924,0.0053904,90850.0,90849.0,0.0017134]
["bitfinex","BTCUSD",1731805755148,0.0053904,90850.0,90849.0,0.1117854]
["bitfinex","BTCUSD",1731805755372,0.14557063,90859.0,90849.0,0.0017134]
["bitfinex","BTCUSD",1731805755373,0.03547029,90859.0,90849.0,0.0017134]
["bitfinex","BTCUSD",1731805755635,0.110062,90858.0,90849.0,0.0017134]
["bitfinex","BTCUSD",1731805756074,0.11540153,90858.0,90849.0,0.0017134]
["bitfinex","BTCUSD",1731805756500,0.00533953,90858.0,90849.0,0.1117844]
["bitfinex","BTCUSD",1731805757227,0.00533953,90858.0,90849.0,0.0017134]
["bitfinex","BTCUSD",1731805757459,0.11540153,90858.0,90849.0,0.0017134]
["bitfinex","BTCUSD",1731805759727,0.11540153,90858.0,90849.0,0.1117854]
["bitfinex","BTCUSD",1731805760831,0.11540153,90858.0,90849.0,0.0017134]
["bitfinex","BTCUSD",1731805762598,0.11540153,90858.0,90850.0,0.110071]
["bitfinex","BTCUSD",1731805762599,0.00533953,90858.0,90850.0,0.110071]
["bitfinex","BTCUSD",1731805762828,0.00533953,90858.0,90851.0,0.110069]
["bitfinex","BTCUSD",1731805763051,0.110059,90860.0,90849.0,0.0017134]
["bitfinex","BTCUSD",1731805763279,0.00532452,90857.0,90849.0,0.0017134]
["bitfinex","BTCUSD",1731805763531,0.0008567,90861.0,90849.0,0.0039148]
["bitfinex","BTCUSD",1731805763766,0.00533497,90856.0,90849.0,0.0017134]
["bitfinex","BTCUSD",1731805763994,0.0008567,90861.0,90857.0,0.110062]
["bitfinex","BTCUSD",1731805764454,0.00533505,90860.0,90857.0,0.110062]
["bitfinex","BTCUSD",1731805764680,0.0008567,90861.0,90857.0,0.110062]
["bitfinex","BTCUSD",1731805764905,0.00533503,90859.0,90857.0,0.110062]
["bitfinex","BTCUSD",1731805765126,0.0008567,90861.0,90857.0,0.110062]
["bitfinex","BTCUSD",1731805765591,0.00533505,90860.0,90856.0,0.110064]
["bitfinex","BTCUSD",1731805766528,0.00533505,90860.0,90857.0,0.110062]
["bitfinex","BTCUSD",1731805766749,0.00533505,90860.0,90858.0,0.110061]
["bitfinex","BTCUSD",1731805767657,0.00533505,90860.0,90859.0,0.11006]
["bitfinex","BTCUSD",1731805768310,0.0008567,90861.0,90857.0,0.220126]
["bitfinex","BTCUSD",1731805768531,0.16578524,90867.0,90853.0,0.220135]
["bitfinex","BTCUSD",1731805768753,0.16578524,90867.0,90849.0,0.00391456]
["bitfinex","BTCUSD",1731805768966,0.00533516,90866.0,90863.0,0.110055]
["bitfinex","BTCUSD",1731805769395,0.00533516,90866.0,90865.0,0.28083824]
["bitfinex","BTCUSD",1731805769612,0.00533516,90866.0,90865.0,0.22411555]
["bitfinex","BTCUSD",1731805769881,0.16578524,90879.0,90878.0,0.110037]
["bitfinex","BTCUSD",1731805770322,0.16578524,90879.0,90875.0,0.220082]
["bitfinex","BTCUSD",1731805770323,0.0008567,90884.0,90879.0,0.110035]
["bitfinex","BTCUSD",1731805770759,0.0008567,90884.0,90877.0,0.220077]
["bitfinex","BTCUSD",1731805770760,0.0008567,90884.0,90880.0,0.110034]
["bitfinex","BTCUSD",1731805771199,0.0008567,90884.0,90876.0,0.22008]
["bitfinex","BTCUSD",1731805771424,0.0008567,90884.0,90881.0,0.110032]
["bitfinex","BTCUSD",1731805772092,0.00533549,90883.0,90876.0,0.22008]
["bitfinex","BTCUSD",1731805772331,0.00533549,90883.0,90882.0,0.110032]
["bitfinex","BTCUSD",1731805774385,0.00533549,90883.0,90869.0,0.220097]
["bitfinex","BTCUSD",1731805774623,0.00533549,90883.0,90872.0,0.16578524]
["bitfinex","BTCUSD",1731805774624,0.110037,90879.0,90872.0,0.16578524]
["bitfinex","BTCUSD",1731805774858,0.12717963,90877.0,90858.0,0.0799]
["bitfinex","BTCUSD",1731805775120,0.12717963,90877.0,90863.0,0.220111]
["bitfinex","BTCUSD",1731805775353,0.12717963,90877.0,90865.0,0.110052]
["bitfinex","BTCUSD",1731805775354,0.110045,90872.0,90865.0,0.110052]
["bitfinex","BTCUSD",1731805775846,0.220082,90875.0,90865.0,0.110052]
["bitfinex","BTCUSD",1731805775847,0.00542423,90871.0,90865.0,0.110052]
["bitfinex","BTCUSD",1731805776073,0.00542423,90871.0,90864.0,0.110054]
["bitfinex","BTCUSD",1731805776074,0.11547023,90871.0,90864.0,0.110054]
["bitfinex","BTCUSD",1731805776321,0.110049,90869.0,90863.0,0.110055]
["bitfinex","BTCUSD",1731805776561,0.02054618,90869.0,90853.0,0.220135]
["bitfinex","BTCUSD",1731805776786,0.00542417,90868.0,90853.0,0.220135]
["bitfinex","BTCUSD",1731805777019,0.02054618,90868.0,90865.0,0.110053]
["bitfinex","BTCUSD",1731805777242,0.00542415,90867.0,90865.0,0.110053]
["bitfinex","BTCUSD",1731805777715,0.110045,90872.0,90865.0,0.110053]
["bitfinex","BTCUSD",1731805777942,0.00542413,90866.0,90865.0,0.110053]
["bitfinex","BTCUSD",1731805778163,0.02054523,90871.0,90865.0,0.110053]
["bitfinex","BTCUSD",1731805778388,0.00542413,90866.0,90853.0,0.220135]
["bitfinex","BTCUSD",1731805778617,0.220082,90875.0,90852.0,0.16578524]
["bitfinex","BTCUSD",1731805778618,0.02054523,90874.0,90852.0,0.16578524]
["bitfinex","BTCUSD",1731805778835,0.02054523,90873.0,90852.0,0.27484779]
["bitfinex","BTCUSD",1731805779112,0.02054523,90872.0,90854.0,0.220133]
["bitfinex","BTCUSD",1731805779335,0.110053,90866.0,90858.0,0.110061]
["bitfinex","BTCUSD",1731805779568,0.00542425,90872.0,90837.0,0.0799]
["bitfinex","BTCUSD",1731805779569,0.20747963,90862.0,90837.0,0.0799]
["bitfinex","BTCUSD",1731805779825,0.3302,90854.0,90853.0,0.16578524]
["bitfinex","BTCUSD",1731805780066,0.3302,90854.0,90845.0,0.110077]
["bitfinex","BTCUSD",1731805780067,0.220133,90854.0,90845.0,0.110077]
["bitfinex","BTCUSD",1731805780313,0.110067,90853.0,90846.0,0.27586124]
["bitfinex","BTCUSD",1731805780560,0.11546466,90853.0,90846.0,0.27586124]
["bitfinex","BTCUSD",1731805780784,0.00539766,90853.0,90847.0,0.110075]
["bitfinex","BTCUSD",1731805781974,0.00539766,90853.0,90838.0,0.220171]
["bitfinex","BTCUSD",1731805782206,0.110071,90850.0,90841.0,0.110081]
["bitfinex","BTCUSD",1731805782447,0.110071,90850.0,90842.0,0.11008]
["bitfinex","BTCUSD",1731805782689,0.1154614,90850.0,90842.0,0.11008]
["bitfinex","BTCUSD",1731805783227,0.1154614,90850.0,90843.0,0.110079]
["bitfinex","BTCUSD",1731805783445,0.0394614,90850.0,90843.0,0.110079]
["bitfinex","BTCUSD",1731805783673,0.0053904,90850.0,90843.0,0.110079]
["bitfinex","BTCUSD",1731805783888,0.220138,90852.0,90843.0,0.110079]
["bitfinex","BTCUSD",1731805784109,0.0053904,90850.0,90843.0,0.110079]
["bitfinex","BTCUSD",1731805784335,0.220138,90852.0,90843.0,0.110079]
["bitfinex","BTCUSD",1731805784563,0.0053904,90850.0,90843.0,0.110079]
["bitfinex","BTCUSD",1731805784787,0.110071,90850.0,90833.0,0.0017134]
["bitfinex","BTCUSD",1731805785036,0.1154614,90850.0,90833.0,0.0017134]
["bitfinex","BTCUSD",1731805785257,0.1930614,90850.0,90833.0,0.0017134]
["bitfinex","BTCUSD",1731805785493,0.2422614,90850.0,90833.0,0.2218964]
["bitfinex","BTCUSD",1731805785931,0.2422614,90850.0,90837.0,0.110087]
["bitfinex","BTCUSD",1731805791019,0.2422614,90850.0,90840.0,0.110082]
["bitfinex","BTCUSD",1731805791477,0.2422614,90850.0,90836.0,0.110087]
["bitfinex","BTCUSD",1731805791942,0.2422614,90850.0,90834.0,0.110089]
["bitfinex","BTCUSD",1731805792184,0.2422614,90850.0,90836.0,0.110088]
["bitfinex","BTCUSD",1731805792423,0.2422614,90850.0,90838.0,0.110085]
["bitfinex","BTCUSD",1731805793408,0.35132395,90850.0,90833.0,0.0017134]
["bitfinex","BTCUSD",1731805793666,0.37185441,90850.0,90833.0,0.0017134]
["bitfinex","BTCUSD",1731805794128,0.37271121,90850.0,90833.0,0.0017134]
["bitfinex","BTCUSD",1731805795558,0.38271121,90850.0,90833.0,0.0017134]
["bitfinex","BTCUSD",1731805795890,0.67997773,90850.0,90833.0,0.0017134]
["bitfinex","BTCUSD",1731805796147,1.11634716,90850.0,90833.0,0.0017134]
["bitfinex","BTCUSD",1731805796382,0.24226763,90836.0,90835.0,0.14124095]
["bitfinex","BTCUSD",1731805796600,0.32228101,90836.0,90835.0,0.14124095]
["bitfinex","BTCUSD",1731805796815,0.37670708,90836.0,90835.0,0.14124095]
["bitfinex","BTCUSD",1731805797054,0.37670708,90836.0,90833.0,0.0017134]
["bitfinex","BTCUSD",1731805797055,0.11509,90834.0,90833.0,0.0017134]
["bitfinex","BTCUSD",1731805797273,0.32915255,90834.0,90833.0,0.0017134]
["bitfinex","BTCUSD",1731805797510,0.47648301,90834.0,90833.0,0.0017134]
["bitfinex","BTCUSD",1731805797746,0.48166607,90834.0,90833.0,0.0017134]
["bitfinex","BTCUSD",1731805797946,0.84549095,90834.0,90833.0,0.0017134]
["bitfinex","BTCUSD",1731805798190,0.84549016,90834.0,90833.0,0.0017134]
["bitfinex","BTCUSD",1731805798494,0.5534299,90834.0,90833.0,0.0017134]
["bitfinex","BTCUSD",1731805798563,0.36657607,90834.0,90833.0,0.0017134]
["bitfinex","BTCUSD",1731805798738,0.47866607,90834.0,90833.0,0.0017134]
["bitfinex","BTCUSD",1731805799360,0.57713201,90834.0,90833.0,0.0017134]
["bitfinex","BTCUSD",1731805799601,0.57713196,90834.0,90833.0,0.0017134]
["bitfinex","BTCUSD",1731805799858,0.47866607,90834.0,90833.0,0.0017134]
["bitfinex","BTCUSD",1731805800312,0.57712903,90834.0,90833.0,0.0017134]
["bitfinex","BTCUSD",1731805800534,0.47866607,90834.0,90833.0,0.0017134]
["bitfinex","BTCUSD",1731805800766,0.57714326,90834.0,90833.0,0.0017134]
["bitfinex","BTCUSD",1731805800999,0.59720315,90834.0,90833.0,0.0017134]
["bitfinex","BTCUSD",1731805801441,0.49872596,90834.0,90833.0,0.0017134]
["bitfinex","BTCUSD",1731805804040,0.52372596,90834.0,90833.0,0.0017134]
["bitfinex","BTCUSD",1731805804494,0.52372596,90834.0,90826.0,0.0017104]
["bitfinex","BTCUSD",1731805804495,0.005,90827.0,90826.0,0.0017104]
["bitfinex","BTCUSD",1731805804710,0.57247164,90827.0,90826.0,0.0017104]
["bitfinex","BTCUSD",1731805804926,0.62666354,90827.0,90826.0,0.0017104]
["bitfinex","BTCUSD",1731805805147,0.62866354,90827.0,90826.0,0.0017104]
["bitfinex","BTCUSD",1731805807938,0.60813308,90827.0,90826.0,0.0017104]
["bitfinex","BTCUSD",1731805810456,0.48625926,90818.0,90807.0,0.16749604]
["bitfinex","BTCUSD",1731805810655,0.58025218,90818.0,90807.0,0.16749604]
["bitfinex","BTCUSD",1731805810871,0.58522382,90818.0,90807.0,0.16749604]
["bitfinex","BTCUSD",1731805811349,0.60822382,90818.0,90807.0,0.16749604]
["bitfinex","BTCUSD",1731805813537,0.53222382,90818.0,90807.0,0.16749604]
["bitfinex","BTCUSD",1731805814220,0.53022382,90818.0,90807.0,0.16749604]
["bitfinex","BTCUSD",1731805814666,0.53222382,90818.0,90807.0,0.16749604]
["bitfinex","BTCUSD",1731805814878,0.55390443,90818.0,90807.0,0.16749604]
["bitfinex","BTCUSD",1731805815975,0.58944682,90818.0,90807.0,0.16749604]
["bitfinex","BTCUSD",1731805816598,0.58944682,90818.0,90817.0,0.00265107]
["bitfinex","BTCUSD",1731805816599,0.60344682,90818.0,90817.0,0.00265107]
["bitfinex","BTCUSD",1731805817019,0.61744682,90818.0,90817.0,0.00365107]
["bitfinex","BTCUSD",1731805817919,0.60344682,90818.0,90817.0,0.00265107]
["bitfinex","BTCUSD",1731805818130,0.60344682,90818.0,90817.0,0.00365107]
["bitfinex","BTCUSD",1731805818131,0.61744682,90818.0,90817.0,0.00365107]
["bitfinex","BTCUSD",1731805818350,0.61744682,90818.0,90817.0,0.00536447]
["bitfinex","BTCUSD",1731805819096,0.61247518,90818.0,90817.0,0.00536447]
["bitfinex","BTCUSD",1731805822726,0.33730163,90808.0,90807.0,0.0017108]
["bitfinex","BTCUSD",1731805822935,0.44636418,90808.0,90807.0,0.0017108]
["bitfinex","BTCUSD",1731805823148,0.56816418,90808.0,90807.0,0.0017108]
["bitfinex","BTCUSD",1731805823859,0.59116418,90808.0,90807.0,0.0017108]
["bitfinex","BTCUSD",1731805824093,0.59116418,90808.0,90778.0,0.16578524]
["bitfinex","BTCUSD",1731805824094,0.22717963,90798.0,90778.0,0.16578524]
["bitfinex","BTCUSD",1731805824303,0.110157,90779.0,90778.0,0.16578524]
["bitfinex","BTCUSD",1731805824720,0.110158,90778.0,90777.0,0.1208]
["bitfinex","BTCUSD",1731805826024,0.110158,90778.0,90777.0,0.0756]
["bitfinex","BTCUSD",1731805826236,0.111158,90778.0,90777.0,0.0756]
["bitfinex","BTCUSD",1731805827290,0.112158,90778.0,90777.0,0.0756]
["bitfinex","BTCUSD",1731805828414,0.002,90778.0,90777.0,0.0756]
["bitfinex","BTCUSD",1731805828645,0.112158,90778.0,90777.0,0.0756]
["bitfinex","BTCUSD",1731805829985,0.112158,90778.0,90777.0,0.0764569]
["bitfinex","BTCUSD",1731805830621,0.23933763,90778.0,90777.0,0.0008569]
["bitfinex","BTCUSD",1731805831015,0.27602604,90778.0,90777.0,0.0008569]
["bitfinex","BTCUSD",1731805831648,0.38508859,90778.0,90777.0,0.0008569]
["bitfinex","BTCUSD",1731805832059,0.48508859,90778.0,90777.0,0.0008569]
["bitfinex","BTCUSD",1731805832867,0.4403389,90778.0,90777.0,0.0008569]
["bitfinex","BTCUSD",1731805833072,0.4393389,90778.0,90777.0,0.0008569]
["bitfinex","BTCUSD",1731805833434,0.4403389,90778.0,90777.0,0.0008569]
["bitfinex","BTCUSD",1731805834665,0.4393389,90778.0,90777.0,0.0008569]
["bitfinex","BTCUSD",1731805834905,0.48403266,90778.0,90777.0,0.0008569]
["bitfinex","BTCUSD",1731805839294,0.51825183,90778.0,90777.0,0.0008569]
["bitfinex","BTCUSD",1731805840451,0.61654522,90778.0,90777.0,0.0008569]
["bitfinex","BTCUSD",1731805841348,0.39112813,90778.0,90777.0,0.0008569]
["bitfinex","BTCUSD",1731805841567,0.44052813,90778.0,90777.0,0.0008569]
["bitfinex","BTCUSD",1731805841787,0.44052813,90778.0,90768.0,0.0017124]
["bitfinex","BTCUSD",1731805841788,0.210166,90772.0,90768.0,0.0017124]
["bitfinex","BTCUSD",1731805842005,0.48057142,90772.0,90768.0,0.0017124]
["bitfinex","BTCUSD",1731805842219,0.62822699,90772.0,90768.0,0.0017124]
["bitfinex","BTCUSD",1731805842430,0.84391984,90772.0,90768.0,0.0017124]
["bitfinex","BTCUSD",1731805843092,0.84491984,90772.0,90768.0,0.0017124]
["bitfinex","BTCUSD",1731805843375,0.84499374,90772.0,90768.0,0.0017124]
["bitfinex","BTCUSD",1731805843603,0.84399374,90772.0,90768.0,0.0017124]
["bitfinex","BTCUSD",1731805843829,0.84599374,90772.0,90768.0,0.0017124]
["bitfinex","BTCUSD",1731805844331,0.48257142,90772.0,90768.0,0.0017124]
["bitfinex","BTCUSD",1731805844558,0.44835225,90772.0,90768.0,0.0017124]
["bitfinex","BTCUSD",1731805844779,0.44635225,90772.0,90768.0,0.0017124]
["bitfinex","BTCUSD",1731805844996,0.59398142,90772.0,90768.0,0.0017124]
["bitfinex","BTCUSD",1731805845222,0.6282021,90772.0,90768.0,0.0017124]
["bitfinex","BTCUSD",1731805845459,0.84384423,90772.0,90768.0,0.0017124]
["bitfinex","BTCUSD",1731805845916,0.48057293,90772.0,90768.0,0.0017124]
["bitfinex","BTCUSD",1731805846163,0.84389423,90772.0,90768.0,0.0017124]
["bitfinex","BTCUSD",1731805846410,0.86689423,90772.0,90768.0,0.0017124]
["bitfinex","BTCUSD",1731805847318,0.86889423,90772.0,90768.0,0.0017124]
["bitfinex","BTCUSD",1731805848020,0.8688184,90772.0,90768.0,0.0017124]
["bitfinex","BTCUSD",1731805848258,1.06562201,90772.0,90768.0,0.0017124]
["bitfinex","BTCUSD",1731805848515,0.8668184,90772.0,90768.0,0.0017124]
["bitfinex","BTCUSD",1731805848735,0.46935225,90772.0,90768.0,0.0017124]
["bitfinex","BTCUSD",1731805848970,0.44635225,90772.0,90768.0,0.0017124]
["bitfinex","BTCUSD",1731805851619,0.46935225,90772.0,90768.0,0.0017124]
["bitfinex","BTCUSD",1731805851892,0.74507917,90772.0,90768.0,0.0017124]
["bitfinex","BTCUSD",1731805852114,0.96059717,90772.0,90768.0,0.0017124]
["bitfinex","BTCUSD",1731805852816,0.96062325,90772.0,90768.0,0.0017124]
["bitfinex","BTCUSD",1731805853029,0.99482099,90772.0,90768.0,0.0017124]
["bitfinex","BTCUSD",1731805853255,0.96062325,90772.0,90768.0,0.0017124]
["bitfinex","BTCUSD",1731805853492,0.99486001,90772.0,90768.0,0.0017124]
["bitfinex","BTCUSD",1731805853744,1.19159269,90772.0,90768.0,0.0017124]
["bitfinex","BTCUSD",1731805854202,0.99486001,90772.0,90768.0,0.0017124]
["bitfinex","BTCUSD",1731805854938,0.99657461,90772.0,90768.0,0.0017124]
["bitfinex","BTCUSD",1731805855399,1.24258212,90772.0,90768.0,0.0017124]
["bitfinex","BTCUSD",1731805855882,0.99657461,90772.0,90768.0,0.0017124]
["bitfinex","BTCUSD",1731805856368,1.24258212,90772.0,90768.0,0.0017124]
["bitfinex","BTCUSD",1731805856607,0.99657461,90772.0,90768.0,0.0017124]
["bitfinex","BTCUSD",1731805857065,1.24258212,90772.0,90768.0,0.0017124]
["bitfinex","BTCUSD",1731805857312,0.99657461,90772.0,90768.0,0.0017124]
["bitfinex","BTCUSD",1731805857551,1.24258212,90772.0,90768.0,0.0017124]
["bitfinex","BTCUSD",1731805858021,0.99657461,90772.0,90768.0,0.0017124]
["bitfinex","BTCUSD",1731805858255,1.24258212,90772.0,90768.0,0.0017124]
["bitfinex","BTCUSD",1731805858497,1.09340515,90772.0,90768.0,0.0017124]
["bitfinex","BTCUSD",1731805858747,0.89657461,90772.0,90768.0,0.0017124]
["bitfinex","BTCUSD",1731805858969,0.86456313,90772.0,90768.0,0.0017124]
["bitfinex","BTCUSD",1731805859197,0.89680244,90772.0,90768.0,0.0017124]
["bitfinex","BTCUSD",1731805859734,0.86256313,90772.0,90768.0,0.0017124]
["bitfinex","BTCUSD",1731805859951,0.86456313,90772.0,90768.0,0.0017124]
["bitfinex","BTCUSD",1731805860200,0.86256313,90772.0,90768.0,0.0017124]
["bitfinex","BTCUSD",1731805860423,0.89680567,90772.0,90768.0,0.0017124]
["bitfinex","BTCUSD",1731805860650,1.19363621,90772.0,90768.0,0.0017124]
["bitfinex","BTCUSD",1731805860900,0.84560567,90772.0,90768.0,0.0017124]
["bitfinex","BTCUSD",1731805861119,0.44806685,90772.0,90768.0,0.0017124]
["bitfinex","BTCUSD",1731805861817,0.54653199,90772.0,90768.0,0.0017124]
["bitfinex","BTCUSD",1731805862281,0.44806685,90772.0,90768.0,0.0017124]
["bitfinex","BTCUSD",1731805862529,0.54654841,90772.0,90768.0,0.0017124]
["bitfinex","BTCUSD",1731805862751,0.44806685,90772.0,90768.0,0.0017124]
["bitfinex","BTCUSD",1731805863272,0.34806685,90772.0,90768.0,0.0017124]
["bitfinex","BTCUSD",1731805864496,0.44806685,90772.0,90768.0,0.0017124]
["bitfinex","BTCUSD",1731805865907,0.44806685,90772.0,90771.0,0.00122718]
["bitfinex","BTCUSD",1731805866595,0.110177,90763.0,90762.0,0.12709362]
["bitfinex","BTCUSD",1731805867077,0.110181,90759.0,90751.0,0.110191]
["bitfinex","BTCUSD",1731805868003,0.110181,90759.0,90742.0,0.2221144]
["bitfinex","BTCUSD",1731805868231,0.110181,90759.0,90749.0,0.220386]
["bitfinex","BTCUSD",1731805868908,0.110181,90759.0,90752.0,0.005]
["bitfinex","BTCUSD",1731805869620,0.110181,90759.0,90758.0,0.0845124]
["bitfinex","BTCUSD",1731805873397,0.07049502,90759.0,90758.0,0.0845124]
["bitfinex","BTCUSD",1731805873634,0.22036,90761.0,90758.0,0.0845124]
["bitfinex","BTCUSD",1731805873850,0.110181,90759.0,90758.0,0.0845124]
["bitfinex","BTCUSD",1731805874555,0.22036,90761.0,90758.0,0.0845124]
["bitfinex","BTCUSD",1731805874810,0.110181,90759.0,90758.0,0.0845124]
["bitfinex","BTCUSD",1731805875096,0.19362294,90759.0,90758.0,0.0845124]
["bitfinex","BTCUSD",1731805879326,0.19362294,90759.0,90758.0,0.0017124]
["bitfinex","BTCUSD",1731805880269,0.29225105,90759.0,90758.0,0.0017124]
["bitfinex","BTCUSD",1731805880485,0.19362294,90759.0,90758.0,0.0017124]
["bitfinex","BTCUSD",1731805880701,0.29225105,90759.0,90758.0,0.0017124]
["bitfinex","BTCUSD",1731805881163,0.19362294,90759.0,90758.0,0.0017124]
["bitfinex","BTCUSD",1731805882007,0.29225105,90759.0,90758.0,0.0017124]
["bitfinex","BTCUSD",1731805883314,0.30268549,90759.0,90758.0,0.0017124]
["bitfinex","BTCUSD",1731805883527,0.58376143,90759.0,90758.0,0.0017124]
["bitfinex","BTCUSD",1731805884605,0.89644667,90759.0,90758.0,0.0017124]
["bitfinex","BTCUSD",1731805884812,0.76495356,90759.0,90758.0,0.0017124]
["bitfinex","BTCUSD",1731805886836,0.84135356,90759.0,90758.0,0.0017124]
["bitfinex","BTCUSD",1731805887252,0.84117062,90759.0,90758.0,0.0017124]
["bitfinex","BTCUSD",1731805888067,0.84115017,90759.0,90758.0,0.0017124]
["bitfinex","BTCUSD",1731805888488,0.73096917,90759.0,90758.0,0.0017124]
["bitfinex","BTCUSD",1731805888695,0.84115017,90759.0,90758.0,0.0017124]
["bitfinex","BTCUSD",1731805888897,0.85686397,90759.0,90758.0,0.0027124]
["bitfinex","BTCUSD",1731805890189,1.15276372,90759.0,90758.0,0.0027124]
["bitfinex","BTCUSD",1731805890397,1.16676372,90759.0,90758.0,0.0037124]
["bitfinex","BTCUSD",1731805890812,1.16675713,90759.0,90758.0,0.0037124]
["bitfinex","BTCUSD",1731805891019,0.87086397,90759.0,90758.0,0.0037124]
["bitfinex","BTCUSD",1731805891236,1.16670636,90759.0,90758.0,0.0037124]
["bitfinex","BTCUSD",1731805892297,0.87086397,90759.0,90758.0,0.0037124]
["bitfinex","BTCUSD",1731805894208,0.92001378,90759.0,90758.0,0.0037124]
["bitfinex","BTCUSD",1731805894864,1.16646978,90759.0,90758.0,0.0037124]
["bitfinex","BTCUSD",1731805895092,0.92001378,90759.0,90758.0,0.0037124]
["bitfinex","BTCUSD",1731805895298,1.16646978,90759.0,90758.0,0.0037124]
["bitfinex","BTCUSD",1731805895714,0.92001378,90759.0,90758.0,0.0037124]
["bitfinex","BTCUSD",1731805895922,1.16650691,90759.0,90758.0,0.0037124]
["bitfinex","BTCUSD",1731805896342,0.92001378,90759.0,90758.0,0.0037124]
["bitfinex","BTCUSD",1731805897429,0.110209,90736.0,90730.0,0.110216]
["bitfinex","BTCUSD",1731805897710,0.220402,90743.0,90735.0,0.16578524]
["bitfinex","BTCUSD",1731805897932,0.110208,90737.0,90731.0,0.110215]
["bitfinex","BTCUSD",1731805898148,0.11021,90736.0,90731.0,0.110215]
["bitfinex","BTCUSD",1731805899012,0.19250449,90744.0,90728.0,0.005]
["bitfinex","BTCUSD",1731805899224,0.16798936,90743.0,90729.0,0.110217]
["bitfinex","BTCUSD",1731805899651,0.110211,90735.0,90729.0,0.110217]
["bitfinex","BTCUSD",1731805899864,0.110211,90735.0,90730.0,0.110217]
["bitfinex","BTCUSD",1731805900080,0.220405,90742.0,90728.0,0.005]
["bitfinex","BTCUSD",1731805900300,0.16578524,90743.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805900301,0.220407,90741.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805900521,0.110209,90736.0,90735.0,0.0813569]
["bitfinex","BTCUSD",1731805900966,0.111209,90736.0,90735.0,0.0813569]
["bitfinex","BTCUSD",1731805901414,0.110209,90736.0,90735.0,0.0813569]
["bitfinex","BTCUSD",1731805901831,0.111209,90736.0,90735.0,0.0813569]
["bitfinex","BTCUSD",1731805903584,0.220412,90739.0,90735.0,0.0813569]
["bitfinex","BTCUSD",1731805903794,0.110209,90736.0,90735.0,0.0813569]
["bitfinex","BTCUSD",1731805905572,0.111209,90736.0,90735.0,0.0813569]
["bitfinex","BTCUSD",1731805905780,0.001,90736.0,90735.0,0.0813569]
["bitfinex","BTCUSD",1731805906620,0.111209,90736.0,90735.0,0.0813569]
["bitfinex","BTCUSD",1731805906833,0.001,90736.0,90735.0,0.0813569]
["bitfinex","BTCUSD",1731805907473,0.110209,90736.0,90735.0,0.0813569]
["bitfinex","BTCUSD",1731805907680,0.00220412,90740.0,90735.0,0.0813569]
["bitfinex","BTCUSD",1731805907898,0.110209,90736.0,90735.0,0.0813569]
["bitfinex","BTCUSD",1731805908105,0.220412,90739.0,90735.0,0.0813569]
["bitfinex","BTCUSD",1731805908317,0.2560816,90742.0,90735.0,0.0813569]
["bitfinex","BTCUSD",1731805908318,0.110208,90737.0,90735.0,0.0813569]
["bitfinex","BTCUSD",1731805908526,0.11241312,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805909783,0.21927155,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805910002,0.22147567,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805910452,0.27047567,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805910661,0.35177567,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805910876,0.44957155,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805911084,0.81344637,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805911296,0.44957155,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805911953,0.5974266,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805912173,0.59743006,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805912378,0.44957155,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805913284,0.5481411,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805913504,0.59743006,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805913960,0.44957155,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805914791,0.5481434,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805915680,0.44957155,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805918070,0.36827155,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805918282,0.210209,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805918491,0.08564606,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805918698,0.19585506,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805919123,0.29585506,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805919339,0.29365094,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805920632,0.110209,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805922208,0.110209,90737.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805922418,0.00220412,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805922619,0.00391832,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805922832,0.11412732,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805926445,0.00391832,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805926875,0.0017142,90736.0,90735.0,0.1110679]
["bitfinex","BTCUSD",1731805928337,0.0017142,90736.0,90735.0,0.1160679]
["bitfinex","BTCUSD",1731805928763,0.0017142,90736.0,90735.0,0.1977679]
["bitfinex","BTCUSD",1731805930576,0.0017142,90736.0,90735.0,0.33183045]
["bitfinex","BTCUSD",1731805932541,0.0017142,90736.0,90735.0,0.32983045]
["bitfinex","BTCUSD",1731805932754,0.0017142,90736.0,90735.0,0.33183045]
["bitfinex","BTCUSD",1731805933618,0.09149944,90755.0,90754.0,0.115187]
["bitfinex","BTCUSD",1731805934050,0.00391792,90759.0,90757.0,0.110184]
["bitfinex","BTCUSD",1731805934264,0.0017138,90759.0,90757.0,0.005]
["bitfinex","BTCUSD",1731805934718,0.00220412,90758.0,90757.0,0.005]
["bitfinex","BTCUSD",1731805935566,0.11238712,90758.0,90757.0,0.005]
["bitfinex","BTCUSD",1731805936908,0.11238712,90758.0,90752.0,0.11019]
["bitfinex","BTCUSD",1731805937145,0.11238712,90758.0,90747.0,0.220392]
["bitfinex","BTCUSD",1731805937146,0.19363094,90753.0,90747.0,0.110196]
["bitfinex","BTCUSD",1731805937384,0.19363094,90753.0,90743.0,0.005]
["bitfinex","BTCUSD",1731805937385,0.110199,90745.0,90743.0,0.005]
["bitfinex","BTCUSD",1731805937589,0.19364194,90744.0,90743.0,0.005]
["bitfinex","BTCUSD",1731805937799,0.19364194,90744.0,90737.0,0.16578524]
["bitfinex","BTCUSD",1731805937800,0.19364194,90744.0,90742.0,0.005]
["bitfinex","BTCUSD",1731805938012,0.19364194,90744.0,90737.0,0.16578524]
["bitfinex","BTCUSD",1731805938013,0.19364194,90744.0,90743.0,0.005]
["bitfinex","BTCUSD",1731805938239,0.08344194,90744.0,90743.0,0.005]
["bitfinex","BTCUSD",1731805938652,0.08344194,90744.0,90736.0,0.005]
["bitfinex","BTCUSD",1731805938863,0.08344194,90744.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805938864,0.08344194,90739.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805939067,0.110209,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805939496,0.11241312,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805939727,0.16578524,90737.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805939937,0.267716,90738.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805939938,0.22147567,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805940984,0.34871322,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805941217,0.3465091,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805946480,0.03623068,90740.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805946481,0.09863227,90739.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805946695,0.110206,90739.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805946909,0.11241012,90739.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805947337,0.110208,90738.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805947544,0.11241312,90737.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805947753,0.110209,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805948186,0.22147567,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805948465,0.14547567,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805948712,0.22147567,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805949140,0.26837567,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805950037,0.36699424,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805950245,0.26617155,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805950458,0.26837567,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805950659,0.44659424,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805950867,0.44439012,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805951312,0.34577155,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805951509,0.4443679,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805952133,0.34577155,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805952358,0.110209,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805952772,0.00220412,90737.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805953217,0.110209,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805957408,0.1119232,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805961784,0.22098575,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805962212,0.34268575,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805962428,0.49058023,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805962639,0.34268575,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805962903,0.49058023,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805963114,1.13608223,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805963338,0.93888959,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805963569,0.82868059,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805963831,1.07517139,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805964037,0.93888959,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805965106,1.18538039,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805965331,0.93888959,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805965752,1.18530026,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805965972,0.93888959,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805966586,1.18527744,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805967006,0.93888959,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805967432,1.18527631,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805967861,0.93888959,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805968769,1.13600537,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805969032,0.93888959,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805969462,0.93875893,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805971556,1.13588469,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805972061,0.93875893,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805972286,1.13588469,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805972502,0.93875893,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805973213,1.13588469,90736.0,90735.0,0.0008569]
["bitfinex","BTCUSD",1731805973445,0.11022,90727.0,90726.0,0.001713]
["bitfinex","BTCUSD",1731805973681,0.34872422,90727.0,90726.0,0.001713]
["bitfinex","BTCUSD",1731805973918,0.3465201,90727.0,90726.0,0.001713]
["bitfinex","BTCUSD",1731805974834,0.30279623,90727.0,90726.0,0.001713]
["bitfinex","BTCUSD",1731805978641,0.19257623,90727.0,90726.0,0.001713]
["bitfinex","BTCUSD",1731805978758,0.30500035,90727.0,90726.0,0.001713]
["bitfinex","BTCUSD",1731805978954,0.33931001,90727.0,90726.0,0.001713]
["bitfinex","BTCUSD",1731805980677,0.3598832,90727.0,90726.0,0.001713]
["bitfinex","BTCUSD",1731805981476,0.45845685,90727.0,90726.0,0.001713]
["bitfinex","BTCUSD",1731805981680,0.48027655,90727.0,90726.0,0.001713]
["bitfinex","BTCUSD",1731805981937,0.05708697,90727.0,90726.0,0.001713]
["bitfinex","BTCUSD",1731805982129,0.16951109,90727.0,90726.0,0.001713]
["bitfinex","BTCUSD",1731805983294,0.16730697,90727.0,90726.0,0.001713]
["bitfinex","BTCUSD",1731805983500,0.05708697,90727.0,90726.0,0.001713]
["bitfinex","BTCUSD",1731805984544,0.16730697,90727.0,90726.0,0.001713]
["bitfinex","BTCUSD",1731805984776,0.25302477,90727.0,90726.0,0.001713]
["bitfinex","BTCUSD",1731805985011,0.14280477,90727.0,90726.0,0.001713]
["bitfinex","BTCUSD",1731805985242,0.14060065,90727.0,90726.0,0.001713]
["bitfinex","BTCUSD",1731805985481,0.02057319,90727.0,90726.0,0.001713]
["bitfinex","BTCUSD",1731805985764,0.02059179,90727.0,90726.0,0.111933]
["bitfinex","BTCUSD",1731805986459,0.12033644,90730.0,90726.0,0.001713]
["bitfinex","BTCUSD",1731805986688,0.12033644,90730.0,90729.0,0.110218]
["bitfinex","BTCUSD",1731805987109,0.02161248,90730.0,90729.0,0.110218]
["bitfinex","BTCUSD",1731805988300,0.09872396,90731.0,90730.0,0.110217]
["bitfinex","BTCUSD",1731805988511,0.14808594,90731.0,90730.0,0.110217]
["bitfinex","BTCUSD",1731805988943,0.14808594,90731.0,90728.0,0.110219]
["bitfinex","BTCUSD",1731805989171,0.14808594,90731.0,90726.0,0.001713]
["bitfinex","BTCUSD",1731805989386,0.09886025,90728.0,90726.0,0.001713]
["bitfinex","BTCUSD",1731805989640,0.09886025,90728.0,90727.0,0.11022]
["bitfinex","BTCUSD",1731805989846,0.09886025,90728.0,90726.0,0.001713]
["bitfinex","BTCUSD",1731805990063,0.21129264,90727.0,90726.0,0.001713]
["bitfinex","BTCUSD",1731805990281,0.11022,90727.0,90726.0,0.001713]
["bitfinex","BTCUSD",1731805990488,0.13082434,90727.0,90726.0,0.001713]
["bitfinex","BTCUSD",1731805991122,0.22969345,90727.0,90726.0,0.001713]
["bitfinex","BTCUSD",1731805991330,0.13082434,90727.0,90726.0,0.001713]
["bitfinex","BTCUSD",1731805991542,0.22968882,90727.0,90726.0,0.001713]
["bitfinex","BTCUSD",1731805993076,0.20908448,90727.0,90726.0,0.001713]
["bitfinex","BTCUSD",1731805993284,0.22969445,90727.0,90726.0,0.001713]
["bitfinex","BTCUSD",1731805993548,0.11947445,90727.0,90726.0,0.001713]
["bitfinex","BTCUSD",1731805993967,0.02060997,90727.0,90726.0,0.001713]
["bitfinex","BTCUSD",1731805995472,0.02060997,90727.0,90726.0,0.111934]
["bitfinex","BTCUSD",1731805996275,0.02060997,90727.0,90726.0,0.001713]
["bitfinex","BTCUSD",1731805996479,0.13082997,90727.0,90726.0,0.001713]
["bitfinex","BTCUSD",1731805996679,0.02061366,90727.0,90726.0,0.001713]
["bitfinex","BTCUSD",1731805997540,0.05359895,90727.0,90726.0,0.001713]
["bitfinex","BTCUSD",1731805999319,0.16381895,90727.0,90726.0,0.001713]
["bitfinex","BTCUSD",1731806001096,0.2627031,90727.0,90726.0,0.001713]
["bitfinex","BTCUSD",1731806001737,0.16381895,90727.0,90726.0,0.001713]
["bitfinex","BTCUSD",1731806002457,0.26271696,90727.0,90726.0,0.001713]
["bitfinex","BTCUSD",1731806002697,0.16553335,90727.0,90726.0,0.001713]
["bitfinex","BTCUSD",1731806003123,0.16553335,90727.0,90710.0,0.220482]
["bitfinex","BTCUSD",1731806003124,0.16553335,90727.0,90690.0,0.09899681]
["bitfinex","BTCUSD",1731806003330,0.05359895,90726.0,90720.0,0.110228]
["bitfinex","BTCUSD",1731806003544,0.02061366,90725.0,90720.0,0.110228]
["bitfinex","BTCUSD",1731806003756,0.05359895,90724.0,90720.0,0.110228]
["bitfinex","BTCUSD",1731806003975,0.05359895,90723.0,90720.0,0.110228]
["bitfinex","BTCUSD",1731806004196,0.05359895,90722.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731806004405,0.05359895,90721.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731806004615,0.05359895,90720.0,90718.0,0.11023]
["bitfinex","BTCUSD",1731806004821,0.05359895,90719.0,90718.0,0.11023]
["bitfinex","BTCUSD",1731806005698,0.05359895,90719.0,90706.0,0.0451]
["bitfinex","BTCUSD",1731806005699,0.1626615,90719.0,90706.0,0.0451]
["bitfinex","BTCUSD",1731806005909,0.10061426,90727.0,90707.0,0.16578524]
["bitfinex","BTCUSD",1731806005910,0.08351368,90713.0,90707.0,0.16578524]
["bitfinex","BTCUSD",1731806006127,0.05359895,90712.0,90707.0,0.16578524]
["bitfinex","BTCUSD",1731806006352,0.02061366,90711.0,90701.0,0.220503]
["bitfinex","BTCUSD",1731806006589,0.09889986,90717.0,90702.0,0.00220475]
["bitfinex","BTCUSD",1731806006590,0.02061366,90710.0,90702.0,0.00220475]
["bitfinex","BTCUSD",1731806006803,0.02061366,90709.0,90706.0,0.110245]
["bitfinex","BTCUSD",1731806007012,0.02061366,90708.0,90706.0,0.110245]
["bitfinex","BTCUSD",1731806007228,0.02061366,90707.0,90706.0,0.110245]
["bitfinex","BTCUSD",1731806008529,0.22047,90715.0,90699.0,0.220509]
["bitfinex","BTCUSD",1731806008747,0.110238,90713.0,90699.0,0.220509]
["bitfinex","BTCUSD",1731806009011,0.22047,90715.0,90705.0,0.110247]
["bitfinex","BTCUSD",1731806009248,0.110236,90714.0,90705.0,0.110247]
["bitfinex","BTCUSD",1731806009458,0.31936986,90715.0,90705.0,0.110247]
["bitfinex","BTCUSD",1731806009679,0.110239,90712.0,90705.0,0.110247]
["bitfinex","BTCUSD",1731806010136,0.09889986,90716.0,90701.0,0.220504]
["bitfinex","BTCUSD",1731806010371,0.220473,90714.0,90704.0,0.110248]
["bitfinex","BTCUSD",1731806010595,0.110239,90712.0,90704.0,0.110248]
["bitfinex","BTCUSD",1731806011048,0.31937286,90714.0,90704.0,0.110248]
["bitfinex","BTCUSD",1731806011049,0.11024,90711.0,90704.0,0.110248]
["bitfinex","BTCUSD",1731806011580,0.11024,90711.0,90696.0,0.075]
["bitfinex","BTCUSD",1731806011815,0.11024,90711.0,90704.0,0.110248]
["bitfinex","BTCUSD",1731806012519,0.11024,90711.0,90705.0,0.110247]
["bitfinex","BTCUSD",1731806013549,0.110239,90712.0,90705.0,0.110247]
["bitfinex","BTCUSD",1731806014033,0.110239,90712.0,90705.0,0.1111038]
["bitfinex","BTCUSD",1731806014462,0.330713,90713.0,90705.0,0.1111038]
["bitfinex","BTCUSD",1731806014665,0.11024,90711.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806015295,0.110241,90710.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806015502,0.220475,90713.0,90705.0,0.1111028]
["bitfinex","BTCUSD",1731806015503,0.110237,90713.0,90705.0,0.1111028]
["bitfinex","BTCUSD",1731806015720,0.110239,90712.0,90705.0,0.1111028]
["bitfinex","BTCUSD",1731806016346,0.110238,90713.0,90706.0,0.110245]
["bitfinex","BTCUSD",1731806016975,0.110238,90713.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806016976,0.110239,90712.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806017192,0.12043004,90716.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806017193,0.110236,90714.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806017402,0.110236,90714.0,90707.0,0.110244]
["bitfinex","BTCUSD",1731806017621,0.12043004,90716.0,90705.0,0.1111038]
["bitfinex","BTCUSD",1731806017622,0.110238,90713.0,90705.0,0.1111038]
["bitfinex","BTCUSD",1731806017833,0.110238,90713.0,90706.0,0.110246]
["bitfinex","BTCUSD",1731806018044,0.02154953,90716.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806018257,0.110235,90715.0,90708.0,0.110242]
["bitfinex","BTCUSD",1731806018471,0.09888051,90715.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806018682,0.110238,90713.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806018913,0.110238,90713.0,90707.0,0.110244]
["bitfinex","BTCUSD",1731806019178,0.20911651,90715.0,90707.0,0.110244]
["bitfinex","BTCUSD",1731806019396,0.110237,90714.0,90707.0,0.110244]
["bitfinex","BTCUSD",1731806019599,0.110236,90714.0,90707.0,0.110244]
["bitfinex","BTCUSD",1731806020034,0.46975692,90720.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806020035,0.09888051,90722.0,90709.0,0.0758]
["bitfinex","BTCUSD",1731806020257,0.16578524,90721.0,90720.0,0.110229]
["bitfinex","BTCUSD",1731806020736,0.02059464,90721.0,90720.0,0.110229]
["bitfinex","BTCUSD",1731806022069,0.02059464,90721.0,90709.0,0.0778]
["bitfinex","BTCUSD",1731806022070,0.02059464,90721.0,90709.0,0.0758]
["bitfinex","BTCUSD",1731806022317,0.0017144,90727.0,90709.0,0.0758]
["bitfinex","BTCUSD",1731806022318,0.02059464,90720.0,90710.0,0.220482]
["bitfinex","BTCUSD",1731806022574,0.02059464,90719.0,90716.0,0.220466]
["bitfinex","BTCUSD",1731806022825,0.02059464,90718.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731806023548,0.0017144,90727.0,90716.0,0.220466]
["bitfinex","BTCUSD",1731806023801,0.110223,90725.0,90720.0,0.110228]
["bitfinex","BTCUSD",1731806024780,0.1119354,90727.0,90720.0,0.110228]
["bitfinex","BTCUSD",1731806025015,0.1119354,90727.0,90711.0,0.16578524]
["bitfinex","BTCUSD",1731806025016,0.0017144,90727.0,90723.0,0.110224]
["bitfinex","BTCUSD",1731806025754,0.0017144,90727.0,90720.0,0.220456]
["bitfinex","BTCUSD",1731806025998,0.0017144,90727.0,90713.0,0.00420438]
["bitfinex","BTCUSD",1731806026224,0.0017144,90727.0,90722.0,0.110225]
["bitfinex","BTCUSD",1731806026465,0.0017144,90727.0,90713.0,0.002]
["bitfinex","BTCUSD",1731806026466,0.0017144,90727.0,90724.0,0.110224]
["bitfinex","BTCUSD",1731806026717,0.16151368,90725.0,90706.0,0.023]
["bitfinex","BTCUSD",1731806026970,0.08351368,90718.0,90712.0,0.16578524]
["bitfinex","BTCUSD",1731806027198,0.220451,90723.0,90711.0,0.220479]
["bitfinex","BTCUSD",1731806027420,0.11023,90719.0,90713.0,0.110237]
["bitfinex","BTCUSD",1731806027648,0.11023,90719.0,90705.0,0.10991935]
["bitfinex","BTCUSD",1731806027883,0.220453,90722.0,90714.0,0.110235]
["bitfinex","BTCUSD",1731806028115,0.11023,90720.0,90714.0,0.110235]
["bitfinex","BTCUSD",1731806028459,0.110228,90721.0,90714.0,0.110235]
["bitfinex","BTCUSD",1731806028687,0.11023,90720.0,90714.0,0.110235]
["bitfinex","BTCUSD",1731806029133,0.11023,90720.0,90712.0,0.220476]
["bitfinex","BTCUSD",1731806029359,0.110227,90722.0,90716.0,0.110233]
["bitfinex","BTCUSD",1731806030082,0.220453,90722.0,90712.0,0.220476]
["bitfinex","BTCUSD",1731806030316,0.220453,90722.0,90714.0,0.110235]
["bitfinex","BTCUSD",1731806030317,0.11023,90719.0,90714.0,0.110235]
["bitfinex","BTCUSD",1731806031321,0.220453,90722.0,90715.0,0.110235]
["bitfinex","BTCUSD",1731806031991,0.110228,90721.0,90714.0,0.110235]
["bitfinex","BTCUSD",1731806032260,0.110229,90720.0,90714.0,0.110235]
["bitfinex","BTCUSD",1731806032736,0.13271368,90724.0,90708.0,0.220487]
["bitfinex","BTCUSD",1731806032737,0.11023,90719.0,90708.0,0.220487]
["bitfinex","BTCUSD",1731806032963,0.11023,90719.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731806033438,0.11023,90719.0,90708.0,0.220487]
["bitfinex","BTCUSD",1731806033666,0.11023,90719.0,90713.0,0.110237]
["bitfinex","BTCUSD",1731806034136,0.220456,90721.0,90713.0,0.110237]
["bitfinex","BTCUSD",1731806034137,0.110229,90720.0,90713.0,0.110237]
["bitfinex","BTCUSD",1731806034362,0.110231,90719.0,90713.0,0.110237]
["bitfinex","BTCUSD",1731806034593,0.110231,90719.0,90709.0,0.220485]
["bitfinex","BTCUSD",1731806034829,0.110231,90719.0,90714.0,0.110236]
["bitfinex","BTCUSD",1731806035723,0.13079574,90718.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731806036239,0.02056474,90717.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731806036502,0.02056474,90717.0,90707.0,0.110244]
["bitfinex","BTCUSD",1731806036503,0.110237,90713.0,90707.0,0.110244]
["bitfinex","BTCUSD",1731806036740,0.02056474,90712.0,90707.0,0.110244]
["bitfinex","BTCUSD",1731806036984,0.02056474,90712.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806036985,0.110246,90706.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806037252,0.18001074,90706.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806038143,0.33026457,90706.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806038396,0.40606045,90706.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806038709,0.25801074,90706.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806039277,0.26021486,90706.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806039720,0.25801074,90706.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806040614,0.35663459,90706.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806040847,0.35661562,90706.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806041065,0.25799177,90706.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806041498,0.35660132,90706.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806042139,0.35662137,90706.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806042572,0.35660949,90706.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806042991,0.25799177,90706.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806043650,0.46567204,90706.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806043896,0.34650855,90706.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806044775,0.36704194,90706.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806048524,0.73091692,90706.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806049216,0.51488315,90706.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806049472,0.73086172,90706.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806049690,0.36875574,90706.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806049931,0.73257546,90706.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806050171,0.92975957,90706.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806050412,0.73257546,90706.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806050916,0.73254513,90706.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806051158,0.36875574,90706.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806051389,0.73254031,90706.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806052411,0.36875574,90706.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806052662,0.51656722,90706.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806052930,0.36875574,90706.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806053176,0.73251218,90706.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806053431,0.29175574,90706.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806054115,0.27122235,90706.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806054359,0.27342647,90706.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806055324,0.37196199,90706.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806055546,0.27122235,90706.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806055799,0.45547375,90706.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806056035,0.45326963,90706.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806056284,0.35473603,90706.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806056506,0.4532775,90706.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806056934,0.40133603,90706.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806057354,0.31782235,90706.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806058017,0.41634791,90706.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806058211,0.31782235,90706.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806058432,0.41634573,90706.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806058901,0.41634008,90706.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806059366,0.31782235,90706.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806060316,0.50133603,90706.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806060558,0.50633603,90706.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806061288,0.65411545,90706.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806061520,0.42282235,90706.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806061952,0.57060177,90706.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806062166,0.42282235,90706.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806062377,0.50633603,90706.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806062812,0.42282235,90706.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806063023,0.41782235,90706.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806063242,0.32102235,90706.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806063706,0.0017138,90706.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806064157,0.0017138,90706.0,90705.0,0.1111038]
["bitfinex","BTCUSD",1731806064423,0.0017138,90706.0,90705.0,0.0008568]
["bitfinex","BTCUSD",1731806065063,0.0017138,90706.0,90705.0,0.1111038]
["bitfinex","BTCUSD",1731806065281,0.0017138,90706.0,90705.0,0.1905038]
["bitfinex","BTCUSD",1731806068542,0.03633801,90716.0,90707.0,0.220489]
["bitfinex","BTCUSD",1731806068978,0.110233,90717.0,90711.0,0.11024]
["bitfinex","BTCUSD",1731806069684,0.1017136,90725.0,90708.0,0.16578524]
["bitfinex","BTCUSD",1731806069900,0.1017136,90725.0,90705.0,0.0802568]
["bitfinex","BTCUSD",1731806069901,0.03548886,90721.0,90720.0,0.110228]
["bitfinex","BTCUSD",1731806070112,0.0017136,90725.0,90720.0,0.110228]
["bitfinex","BTCUSD",1731806070331,0.0017136,90725.0,90718.0,0.220463]
["bitfinex","BTCUSD",1731806070332,0.1119366,90725.0,90718.0,0.220463]
["bitfinex","BTCUSD",1731806070570,0.0017136,90725.0,90710.0,0.220481]
["bitfinex","BTCUSD",1731806070789,0.110229,90720.0,90715.0,0.110235]
["bitfinex","BTCUSD",1731806071044,0.1325195,90722.0,90716.0,0.110233]
["bitfinex","BTCUSD",1731806071262,0.2427465,90722.0,90710.0,0.220482]
["bitfinex","BTCUSD",1731806071479,0.2427465,90722.0,90716.0,0.110233]
["bitfinex","BTCUSD",1731806071480,0.3529735,90722.0,90716.0,0.110233]
["bitfinex","BTCUSD",1731806071686,0.1325205,90722.0,90716.0,0.110233]
["bitfinex","BTCUSD",1731806071895,0.0222935,90722.0,90711.0,0.22048]
["bitfinex","BTCUSD",1731806072107,0.1325205,90722.0,90716.0,0.110233]
["bitfinex","BTCUSD",1731806072315,0.1325205,90722.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731806072745,0.1325205,90722.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731806072954,0.0222935,90722.0,90719.0,0.110229]
["bitfinex","BTCUSD",1731806073167,0.19373768,90724.0,90719.0,0.110229]
["bitfinex","BTCUSD",1731806073381,0.0017138,90722.0,90719.0,0.110229]
["bitfinex","BTCUSD",1731806073589,0.110232,90718.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731806074677,0.110232,90718.0,90713.0,0.110237]
["bitfinex","BTCUSD",1731806075370,0.19374368,90719.0,90711.0,0.22048]
["bitfinex","BTCUSD",1731806075579,0.19374368,90719.0,90713.0,0.110237]
["bitfinex","BTCUSD",1731806075793,0.19374368,90719.0,90714.0,0.110236]
["bitfinex","BTCUSD",1731806077047,0.110228,90721.0,90715.0,0.110234]
["bitfinex","BTCUSD",1731806077494,0.110229,90720.0,90715.0,0.110234]
["bitfinex","BTCUSD",1731806078145,0.110229,90720.0,90707.0,0.220489]
["bitfinex","BTCUSD",1731806078146,0.0017138,90722.0,90707.0,0.220489]
["bitfinex","BTCUSD",1731806078362,0.0017138,90722.0,90715.0,0.220468]
["bitfinex","BTCUSD",1731806078577,0.0017138,90722.0,90721.0,0.110228]
["bitfinex","BTCUSD",1731806080402,0.0017138,90722.0,90721.0,0.11243225]
["bitfinex","BTCUSD",1731806082343,0.0017138,90722.0,90721.0,0.15903225]
["bitfinex","BTCUSD",1731806082595,0.0017138,90722.0,90721.0,0.110228]
["bitfinex","BTCUSD",1731806083489,0.110221,90727.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731806084146,0.110222,90726.0,90720.0,0.110228]
["bitfinex","BTCUSD",1731806084354,0.0827,90728.0,90709.0,0.299884]
["bitfinex","BTCUSD",1731806084355,0.110221,90727.0,90709.0,0.0814]
["bitfinex","BTCUSD",1731806084563,0.0827,90728.0,90723.0,0.110225]
["bitfinex","BTCUSD",1731806084815,0.19292,90728.0,90723.0,0.110225]
["bitfinex","BTCUSD",1731806085031,0.110222,90726.0,90720.0,0.110228]
["bitfinex","BTCUSD",1731806085273,0.19292,90728.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731806085483,0.110221,90727.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731806086123,0.0827,90728.0,90723.0,0.110224]
["bitfinex","BTCUSD",1731806086344,0.192919,90728.0,90723.0,0.110224]
["bitfinex","BTCUSD",1731806087638,0.192919,90728.0,90717.0,0.220465]
["bitfinex","BTCUSD",1731806087639,0.0827,90728.0,90721.0,0.110227]
["bitfinex","BTCUSD",1731806088287,0.0827,90728.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731806088703,0.110221,90727.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731806089119,0.110222,90726.0,90718.0,0.220463]
["bitfinex","BTCUSD",1731806089328,0.110222,90726.0,90721.0,0.110228]
["bitfinex","BTCUSD",1731806089966,0.110222,90726.0,90717.0,0.220465]
["bitfinex","BTCUSD",1731806089967,0.19292,90728.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731806090255,0.110221,90727.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731806090896,0.0827,90728.0,90717.0,0.220465]
["bitfinex","BTCUSD",1731806091102,0.19292,90728.0,90723.0,0.110225]
["bitfinex","BTCUSD",1731806093968,0.0774,90738.0,90719.0,0.16578524]
["bitfinex","BTCUSD",1731806094184,0.09844306,90746.0,90716.0,0.002]
["bitfinex","BTCUSD",1731806094185,0.16578524,90737.0,90734.0,0.110211]
["bitfinex","BTCUSD",1731806094608,0.110205,90740.0,90734.0,0.110211]
["bitfinex","BTCUSD",1731806094815,0.110205,90740.0,90735.0,0.110211]
["bitfinex","BTCUSD",1731806095256,0.03611889,90737.0,90728.0,0.220439]
["bitfinex","BTCUSD",1731806095468,0.03611889,90737.0,90735.0,0.110211]
["bitfinex","BTCUSD",1731806095891,0.03611889,90737.0,90721.0,0.220456]
["bitfinex","BTCUSD",1731806096109,0.110212,90734.0,90728.0,0.110218]
["bitfinex","BTCUSD",1731806096322,0.02057812,90733.0,90732.0,0.110214]
["bitfinex","BTCUSD",1731806098361,0.03611889,90737.0,90730.0,0.220432]
["bitfinex","BTCUSD",1731806098579,0.08351368,90739.0,90733.0,0.220425]
["bitfinex","BTCUSD",1731806098580,0.04534677,90739.0,90733.0,0.220425]
["bitfinex","BTCUSD",1731806098805,0.04534677,90739.0,90723.0,0.2213057]
["bitfinex","BTCUSD",1731806098806,0.15555277,90739.0,90727.0,0.220439]
["bitfinex","BTCUSD",1731806099018,0.15555277,90739.0,90723.0,0.2213057]
["bitfinex","BTCUSD",1731806099019,0.15555277,90739.0,90725.0,0.220446]
["bitfinex","BTCUSD",1731806099227,0.15555277,90739.0,90734.0,0.110211]
["bitfinex","BTCUSD",1731806100063,0.04534677,90739.0,90732.0,0.220429]
["bitfinex","BTCUSD",1731806100278,0.03552122,90740.0,90739.0,0.110206]
["bitfinex","BTCUSD",1731806100486,0.03552122,90740.0,90725.0,0.0022041]
["bitfinex","BTCUSD",1731806100487,0.0774,90745.0,90726.0,0.002]
["bitfinex","BTCUSD",1731806100692,0.03546393,90744.0,90727.0,0.00220401]
["bitfinex","BTCUSD",1731806100909,0.110204,90741.0,90725.0,0.220446]
["bitfinex","BTCUSD",1731806101133,0.110201,90744.0,90724.0,0.17078524]
["bitfinex","BTCUSD",1731806101352,0.03605481,90746.0,90740.0,0.110204]
["bitfinex","BTCUSD",1731806101577,0.03605481,90746.0,90745.0,0.110198]
["bitfinex","BTCUSD",1731806101778,0.16578524,90749.0,90744.0,0.110199]
["bitfinex","BTCUSD",1731806101994,0.110193,90750.0,90744.0,0.110199]
["bitfinex","BTCUSD",1731806102210,0.03643799,90749.0,90741.0,0.110202]
["bitfinex","BTCUSD",1731806102423,0.110197,90747.0,90741.0,0.110202]
["bitfinex","BTCUSD",1731806102634,0.110197,90747.0,90739.0,0.220411]
["bitfinex","BTCUSD",1731806102635,0.110195,90748.0,90739.0,0.220411]
["bitfinex","BTCUSD",1731806102865,0.110195,90748.0,90742.0,0.110202]
["bitfinex","BTCUSD",1731806103072,0.220385,90750.0,90742.0,0.110202]
["bitfinex","BTCUSD",1731806103073,0.110196,90747.0,90742.0,0.110202]
["bitfinex","BTCUSD",1731806103697,0.19747343,90751.0,90739.0,0.220411]
["bitfinex","BTCUSD",1731806103912,0.03655975,90751.0,90740.0,0.00220391]
["bitfinex","BTCUSD",1731806104160,0.03655975,90751.0,90748.0,0.110194]
["bitfinex","BTCUSD",1731806104387,0.03655975,90751.0,90735.0,0.075]
["bitfinex","BTCUSD",1731806104388,0.02196058,90754.0,90735.0,0.075]
["bitfinex","BTCUSD",1731806104629,0.02196058,90754.0,90748.0,0.22039]
["bitfinex","BTCUSD",1731806104859,0.1,90756.0,90751.0,0.11019]
["bitfinex","BTCUSD",1731806105063,0.220373,90755.0,90738.0,0.110207]
["bitfinex","BTCUSD",1731806105276,0.110191,90752.0,90737.0,0.220417]
["bitfinex","BTCUSD",1731806105533,0.02056643,90751.0,90746.0,0.110196]
["bitfinex","BTCUSD",1731806105739,0.02056643,90750.0,90746.0,0.110196]
["bitfinex","BTCUSD",1731806105937,0.02056643,90749.0,90744.0,0.220398]
["bitfinex","BTCUSD",1731806106155,0.02056643,90748.0,90746.0,0.110196]
["bitfinex","BTCUSD",1731806106364,0.110191,90752.0,90746.0,0.110196]
["bitfinex","BTCUSD",1731806106365,0.02056643,90747.0,90746.0,0.110196]
["bitfinex","BTCUSD",1731806108292,0.110191,90752.0,90746.0,0.110196]
["bitfinex","BTCUSD",1731806108722,0.110191,90751.0,90746.0,0.110196]
["bitfinex","BTCUSD",1731806108913,0.110189,90753.0,90746.0,0.110196]
["bitfinex","BTCUSD",1731806109777,0.03659709,90756.0,90746.0,0.110196]
["bitfinex","BTCUSD",1731806109987,0.110192,90751.0,90746.0,0.110196]
["bitfinex","BTCUSD",1731806111306,0.110189,90753.0,90747.0,0.110196]
["bitfinex","BTCUSD",1731806111957,0.110189,90753.0,90748.0,0.110195]
["bitfinex","BTCUSD",1731806112166,0.220373,90755.0,90746.0,0.110197]
["bitfinex","BTCUSD",1731806112167,0.11019,90752.0,90746.0,0.110197]
["bitfinex","BTCUSD",1731806113308,0.110187,90755.0,90749.0,0.110192]
["bitfinex","BTCUSD",1731806113513,0.1968078,90757.0,90747.0,0.220391]
["bitfinex","BTCUSD",1731806113725,0.1968078,90757.0,90739.0,0.0008566]
["bitfinex","BTCUSD",1731806113726,0.03589412,90757.0,90748.0,0.00220372]
["bitfinex","BTCUSD",1731806113942,0.03589412,90757.0,90741.0,0.002]
["bitfinex","BTCUSD",1731806114148,0.0017138,90758.0,90741.0,0.220407]
["bitfinex","BTCUSD",1731806114349,0.110185,90756.0,90751.0,0.11019]
["bitfinex","BTCUSD",1731806115193,0.21261697,90758.0,90749.0,0.220387]
["bitfinex","BTCUSD",1731806115383,0.110185,90756.0,90740.0,0.227408]
["bitfinex","BTCUSD",1731806115586,0.110185,90756.0,90750.0,0.110192]
["bitfinex","BTCUSD",1731806116232,0.04683173,90758.0,90748.0,0.22039]
["bitfinex","BTCUSD",1731806116486,0.04683173,90758.0,90740.0,0.225408]
["bitfinex","BTCUSD",1731806116487,0.04683173,90758.0,90743.0,0.002]
["bitfinex","BTCUSD",1731806116734,0.04683173,90758.0,90749.0,0.220386]
["bitfinex","BTCUSD",1731806116955,0.15701473,90758.0,90752.0,0.110189]
["bitfinex","BTCUSD",1731806117404,0.15701573,90758.0,90752.0,0.110189]
["bitfinex","BTCUSD",1731806117620,0.15701573,90758.0,90750.0,0.220384]
["bitfinex","BTCUSD",1731806117832,0.15701573,90758.0,90752.0,0.110189]
["bitfinex","BTCUSD",1731806118046,0.0017138,90758.0,90757.0,0.110184]
["bitfinex","BTCUSD",1731806121338,0.0017138,90758.0,90756.0,0.110184]
["bitfinex","BTCUSD",1731806121549,0.0017138,90758.0,90757.0,0.110184]
["bitfinex","BTCUSD",1731806121994,0.0017138,90758.0,90751.0,0.220383]
["bitfinex","BTCUSD",1731806122430,0.0017138,90758.0,90754.0,0.110187]
["bitfinex","BTCUSD",1731806122642,0.0017138,90758.0,90755.0,0.110186]
["bitfinex","BTCUSD",1731806122859,0.0017138,90758.0,90749.0,0.220388]
["bitfinex","BTCUSD",1731806123067,0.0017138,90758.0,90755.0,0.110186]
["bitfinex","BTCUSD",1731806125642,0.1118978,90758.0,90753.0,0.110188]
["bitfinex","BTCUSD",1731806125858,0.1118978,90758.0,90752.0,0.0008565]
["bitfinex","BTCUSD",1731806126086,0.1118978,90758.0,90754.0,0.110187]
["bitfinex","BTCUSD",1731806126501,0.0017138,90758.0,90757.0,0.110184]
["bitfinex","BTCUSD",1731806127598,0.0017138,90758.0,90757.0,0.112184]
["bitfinex","BTCUSD",1731806128520,0.9274276,90759.0,90758.0,0.112183]
["bitfinex","BTCUSD",1731806132154,0.110168,90770.0,90758.0,0.112183]
["bitfinex","BTCUSD",1731806132155,0.0017146,90772.0,90771.0,0.005]
["bitfinex","BTCUSD",1731806132406,0.19692732,90795.0,90771.0,0.005]
["bitfinex","BTCUSD",1731806132407,6e-07,90778.0,90777.0,0.12216]
["bitfinex","BTCUSD",1731806132643,0.16578524,90815.0,90796.0,0.144737]
["bitfinex","BTCUSD",1731806132644,0.16578524,90804.0,90796.0,0.144737]
["bitfinex","BTCUSD",1731806132879,0.16578524,90804.0,90796.0,0.31596644]
["bitfinex","BTCUSD",1731806133087,0.16578524,90815.0,90796.0,0.39016903]
["bitfinex","BTCUSD",1731806133312,0.0017138,90816.0,90808.0,0.122122]
["bitfinex","BTCUSD",1731806133520,0.0017138,90816.0,90808.0,0.3399]
["bitfinex","BTCUSD",1731806133734,0.0017138,90816.0,90808.0,0.38369823]
["bitfinex","BTCUSD",1731806134360,0.0017138,90816.0,90808.0,0.30018455]
["bitfinex","BTCUSD",1731806134601,0.0017138,90816.0,90808.0,0.38369823]
["bitfinex","BTCUSD",1731806134836,0.0017138,90816.0,90808.0,0.30018455]
["bitfinex","BTCUSD",1731806135980,0.0017138,90816.0,90808.0,0.37658922]
["bitfinex","BTCUSD",1731806136619,0.0017138,90816.0,90808.0,0.42126034]
["bitfinex","BTCUSD",1731806137810,0.0017138,90816.0,90808.0,0.41926034]
["bitfinex","BTCUSD",1731806138548,0.0017138,90816.0,90808.0,0.42126034]
["bitfinex","BTCUSD",1731806139383,0.0017138,90816.0,90808.0,0.46040314]
["bitfinex","BTCUSD",1731806139670,0.0017138,90816.0,90808.0,0.46240314]
["bitfinex","BTCUSD",1731806139890,0.0017138,90816.0,90808.0,0.46040314]
["bitfinex","BTCUSD",1731806140114,0.0017138,90816.0,90808.0,0.46240314]
["bitfinex","BTCUSD",1731806140370,0.0017138,90816.0,90808.0,0.66640491]
["bitfinex","BTCUSD",1731806140595,0.0017138,90816.0,90808.0,0.53950314]
["bitfinex","BTCUSD",1731806140820,0.0017138,90816.0,90808.0,0.53750314]
["bitfinex","BTCUSD",1731806141052,0.0017138,90816.0,90808.0,0.53950314]
["bitfinex","BTCUSD",1731806141274,0.0017138,90816.0,90808.0,0.53750314]
["bitfinex","BTCUSD",1731806141504,0.0017138,90816.0,90808.0,0.53950314]
["bitfinex","BTCUSD",1731806141796,0.0017138,90816.0,90808.0,0.66640491]
["bitfinex","BTCUSD",1731806143347,0.16578524,90835.0,90834.0,0.012]
["bitfinex","BTCUSD",1731806143348,0.10178224,90835.0,90834.0,0.012]
["bitfinex","BTCUSD",1731806143554,0.10178224,90835.0,90834.0,0.23115255]
["bitfinex","BTCUSD",1731806143755,0.0017134,90840.0,90839.0,0.110084]
["bitfinex","BTCUSD",1731806145612,0.0017134,90840.0,90839.0,0.11228528]
["bitfinex","BTCUSD",1731806146845,0.0017134,90840.0,90839.0,0.110084]
["bitfinex","BTCUSD",1731806147494,0.0017134,90840.0,90835.0,0.225177]
["bitfinex","BTCUSD",1731806147701,0.110087,90837.0,90828.0,0.220196]
["bitfinex","BTCUSD",1731806147910,0.110087,90837.0,90831.0,0.16578524]
["bitfinex","BTCUSD",1731806148161,0.0017134,90840.0,90831.0,0.16578524]
["bitfinex","BTCUSD",1731806148162,0.0017134,90840.0,90834.0,0.11009]
["bitfinex","BTCUSD",1731806148573,0.0017134,90840.0,90835.0,0.110089]
["bitfinex","BTCUSD",1731806148992,0.1117964,90840.0,90835.0,0.110089]
["bitfinex","BTCUSD",1731806149413,0.1117964,90840.0,90830.0,0.16578524]
["bitfinex","BTCUSD",1731806149414,0.110085,90839.0,90830.0,0.16578524]
["bitfinex","BTCUSD",1731806149622,0.110085,90839.0,90834.0,0.11009]
["bitfinex","BTCUSD",1731806150664,0.0812,90838.0,90826.0,0.2202]
["bitfinex","BTCUSD",1731806150871,0.0812,90838.0,90832.0,0.220186]
["bitfinex","BTCUSD",1731806151092,0.0812,90838.0,90834.0,0.11009]
["bitfinex","BTCUSD",1731806151296,0.0812,90838.0,90832.0,0.220186]
["bitfinex","BTCUSD",1731806151297,0.0812,90838.0,90835.0,0.110089]
["bitfinex","BTCUSD",1731806151501,0.0812,90838.0,90826.0,0.005]
["bitfinex","BTCUSD",1731806151502,0.0812,90838.0,90833.0,0.110091]
["bitfinex","BTCUSD",1731806151704,0.110087,90837.0,90831.0,0.110093]
["bitfinex","BTCUSD",1731806151968,0.110087,90837.0,90826.0,0.005]
["bitfinex","BTCUSD",1731806151969,0.110087,90837.0,90832.0,0.110092]
["bitfinex","BTCUSD",1731806152172,0.0812,90838.0,90832.0,0.110092]
["bitfinex","BTCUSD",1731806152389,0.220174,90837.0,90821.0,0.005]
["bitfinex","BTCUSD",1731806152589,0.20810177,90838.0,90820.0,0.16578524]
["bitfinex","BTCUSD",1731806152792,0.20810177,90838.0,90822.0,0.110104]
["bitfinex","BTCUSD",1731806152995,0.110099,90828.0,90822.0,0.110104]
["bitfinex","BTCUSD",1731806154302,0.220192,90830.0,90820.0,0.16578524]
["bitfinex","BTCUSD",1731806154530,0.110103,90825.0,90816.0,0.220225]
["bitfinex","BTCUSD",1731806154792,0.220192,90830.0,90820.0,0.110106]
["bitfinex","BTCUSD",1731806155024,0.110099,90827.0,90818.0,0.005]
["bitfinex","BTCUSD",1731806155250,0.110099,90827.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731806155490,0.110101,90826.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731806156927,0.110099,90827.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731806157667,0.110101,90826.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731806158601,0.110099,90827.0,90819.0,0.110108]
["bitfinex","BTCUSD",1731806158827,0.110099,90827.0,90815.0,0.220225]
["bitfinex","BTCUSD",1731806159380,0.110099,90827.0,90780.0,0.44840177]
["bitfinex","BTCUSD",1731806159381,0.220193,90829.0,90807.0,0.005]
["bitfinex","BTCUSD",1731806159637,0.220193,90829.0,90796.0,0.16664134]
["bitfinex","BTCUSD",1731806159638,0.110116,90813.0,90811.0,0.16578524]
["bitfinex","BTCUSD",1731806160131,0.110122,90809.0,90802.0,0.1117794]
["bitfinex","BTCUSD",1731806160369,0.24092,90810.0,90807.0,0.16578524]
["bitfinex","BTCUSD",1731806160607,0.0812,90820.0,90816.0,0.220223]
["bitfinex","BTCUSD",1731806160817,0.0812,90820.0,90804.0,0.005]
["bitfinex","BTCUSD",1731806160818,0.0812,90820.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731806161034,0.110109,90819.0,90813.0,0.110116]
["bitfinex","BTCUSD",1731806161253,0.0812,90820.0,90813.0,0.110116]
["bitfinex","BTCUSD",1731806161465,0.0812,90820.0,90809.0,0.22024]
["bitfinex","BTCUSD",1731806161466,0.0812,90820.0,90814.0,0.110114]
["bitfinex","BTCUSD",1731806161902,0.0812,90820.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731806162117,0.0812,90820.0,90811.0,0.220237]
["bitfinex","BTCUSD",1731806162325,0.0812,90820.0,90814.0,0.110114]
["bitfinex","BTCUSD",1731806162536,0.191308,90820.0,90814.0,0.110114]
["bitfinex","BTCUSD",1731806162760,0.191308,90820.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731806162991,0.191308,90820.0,90813.0,0.110115]
["bitfinex","BTCUSD",1731806163456,0.191308,90820.0,90809.0,0.16778524]
["bitfinex","BTCUSD",1731806163457,0.0812,90820.0,90810.0,0.22024]
["bitfinex","BTCUSD",1731806163676,0.0812,90820.0,90809.0,0.16778524]
["bitfinex","BTCUSD",1731806163889,0.04507995,90829.0,90809.0,0.16778524]
["bitfinex","BTCUSD",1731806163890,0.301389,90831.0,90811.0,0.005]
["bitfinex","BTCUSD",1731806164090,0.330286,90830.0,90822.0,0.110105]
["bitfinex","BTCUSD",1731806164303,0.110097,90829.0,90822.0,0.110105]
["bitfinex","BTCUSD",1731806164519,0.0812,90831.0,90820.0,0.16578524]
["bitfinex","BTCUSD",1731806164732,0.0812,90831.0,90827.0,0.110098]
["bitfinex","BTCUSD",1731806165383,0.0812,90831.0,90820.0,0.16578524]
["bitfinex","BTCUSD",1731806165592,0.110099,90828.0,90822.0,0.110104]
["bitfinex","BTCUSD",1731806165992,0.110099,90828.0,90820.0,0.16578524]
["bitfinex","BTCUSD",1731806166256,0.110099,90828.0,90823.0,0.110103]
["bitfinex","BTCUSD",1731806167183,0.110099,90828.0,90822.0,0.110104]
["bitfinex","BTCUSD",1731806168648,0.0812,90831.0,90827.0,0.110098]
["bitfinex","BTCUSD",1731806169482,0.0812,90831.0,90825.0,0.220202]
["bitfinex","BTCUSD",1731806169483,0.0812,90831.0,90825.0,0.330303]
["bitfinex","BTCUSD",1731806169689,0.191294,90831.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731806171184,0.191294,90831.0,90822.0,0.00220188]
["bitfinex","BTCUSD",1731806171185,0.191294,90831.0,90826.0,0.1101]
["bitfinex","BTCUSD",1731806171429,0.191294,90831.0,90820.0,0.16578524]
["bitfinex","BTCUSD",1731806171430,0.0812,90831.0,90820.0,0.16578524]
["bitfinex","BTCUSD",1731806171630,0.110099,90828.0,90822.0,0.110105]
["bitfinex","BTCUSD",1731806172493,0.110099,90828.0,90823.0,0.110104]
["bitfinex","BTCUSD",1731806172494,0.1109558,90828.0,90823.0,0.110104]
["bitfinex","BTCUSD",1731806172874,0.0008568,90828.0,90820.0,0.16578524]
["bitfinex","BTCUSD",1731806173280,0.0008568,90828.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731806173460,0.2262468,90831.0,90821.0,0.220213]
["bitfinex","BTCUSD",1731806173695,0.110098,90828.0,90823.0,0.110103]
["bitfinex","BTCUSD",1731806174793,0.110098,90828.0,90822.0,0.110105]
["bitfinex","BTCUSD",1731806174928,0.110099,90827.0,90818.0,0.220219]
["bitfinex","BTCUSD",1731806175139,0.110099,90827.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731806175558,0.220196,90828.0,90819.0,0.110108]
["bitfinex","BTCUSD",1731806175760,0.110112,90817.0,90811.0,0.110118]
["bitfinex","BTCUSD",1731806175977,0.0476,90824.0,90809.0,0.16578524]
["bitfinex","BTCUSD",1731806176184,0.22021,90822.0,90809.0,0.16578524]
["bitfinex","BTCUSD",1731806176395,0.0476,90824.0,90809.0,0.16578524]
["bitfinex","BTCUSD",1731806176396,0.110119,90811.0,90809.0,0.16578524]
["bitfinex","BTCUSD",1731806176599,0.110117,90812.0,90809.0,0.16578524]
["bitfinex","BTCUSD",1731806176804,0.297833,90813.0,90807.0,0.110123]
["bitfinex","BTCUSD",1731806176805,0.187716,90813.0,90807.0,0.110123]
["bitfinex","BTCUSD",1731806177426,0.187716,90813.0,90808.0,0.110122]
["bitfinex","BTCUSD",1731806177427,0.0776,90813.0,90808.0,0.110122]
["bitfinex","BTCUSD",1731806177847,0.0776,90813.0,90802.0,0.2219104]
["bitfinex","BTCUSD",1731806177848,0.0776,90813.0,90807.0,0.110123]
["bitfinex","BTCUSD",1731806178276,0.187716,90813.0,90807.0,0.110123]
["bitfinex","BTCUSD",1731806178453,0.187716,90813.0,90804.0,0.220254]
["bitfinex","BTCUSD",1731806178667,0.187716,90813.0,90803.0,0.110128]
["bitfinex","BTCUSD",1731806178668,0.11012,90810.0,90803.0,0.110128]
["bitfinex","BTCUSD",1731806179090,0.220236,90812.0,90802.0,0.0016514]
["bitfinex","BTCUSD",1731806179091,0.0476,90812.0,90802.0,0.0016514]
["bitfinex","BTCUSD",1731806179321,0.110128,90803.0,90802.0,0.0016514]
["bitfinex","BTCUSD",1731806179937,0.110127,90804.0,90802.0,0.0016514]
["bitfinex","BTCUSD",1731806180676,0.110128,90803.0,90802.0,0.0016514]
["bitfinex","BTCUSD",1731806180891,0.110126,90805.0,90802.0,0.0016514]
["bitfinex","BTCUSD",1731806181542,0.110128,90803.0,90802.0,0.0016514]
["bitfinex","BTCUSD",1731806182662,0.11013,90801.0,90800.0,0.0017136]
["bitfinex","BTCUSD",1731806182869,0.13071536,90801.0,90800.0,0.0017136]
["bitfinex","BTCUSD",1731806183300,0.20831536,90801.0,90800.0,0.0017136]
["bitfinex","BTCUSD",1731806184833,0.25591536,90801.0,90800.0,0.0017136]
["bitfinex","BTCUSD",1731806185302,0.36497791,90801.0,90800.0,0.0017136]
["bitfinex","BTCUSD",1731806188570,0.38897791,90801.0,90800.0,0.0017136]
["bitfinex","BTCUSD",1731806188784,0.46497791,90801.0,90800.0,0.0017136]
["bitfinex","BTCUSD",1731806189027,0.50924064,90801.0,90800.0,0.0017136]
["bitfinex","BTCUSD",1731806189761,0.53724064,90801.0,90800.0,0.0017136]
["bitfinex","BTCUSD",1731806190252,0.54224064,90801.0,90800.0,0.0017136]
["bitfinex","BTCUSD",1731806191758,0.53217011,90801.0,90800.0,0.0017136]
["bitfinex","BTCUSD",1731806191982,0.53717011,90801.0,90800.0,0.0017136]
["bitfinex","BTCUSD",1731806193898,0.51665528,90801.0,90800.0,0.0017136]
["bitfinex","BTCUSD",1731806197495,0.210135,90797.0,90796.0,0.0008561]
["bitfinex","BTCUSD",1731806197693,0.34440167,90797.0,90796.0,0.0008561]
["bitfinex","BTCUSD",1731806197894,0.29191708,90797.0,90796.0,0.0008561]
["bitfinex","BTCUSD",1731806198900,0.18285453,90797.0,90796.0,0.0008561]
["bitfinex","BTCUSD",1731806199109,0.220268,90799.0,90796.0,0.0008561]
["bitfinex","BTCUSD",1731806199311,0.220257,90803.0,90796.0,0.0008561]
["bitfinex","BTCUSD",1731806199513,0.00220412,90807.0,90796.0,0.0008561]
["bitfinex","BTCUSD",1731806199737,0.110133,90799.0,90796.0,0.0008561]
["bitfinex","BTCUSD",1731806200305,0.110132,90800.0,90796.0,0.0008561]
["bitfinex","BTCUSD",1731806200510,0.110133,90799.0,90796.0,0.0008561]
["bitfinex","BTCUSD",1731806200714,0.10906255,90806.0,90796.0,0.0008561]
["bitfinex","BTCUSD",1731806200715,0.110135,90798.0,90796.0,0.0008561]
["bitfinex","BTCUSD",1731806201152,0.110135,90797.0,90796.0,0.0008561]
["bitfinex","BTCUSD",1731806201528,0.110133,90799.0,90796.0,0.0008561]
["bitfinex","BTCUSD",1731806202703,0.110131,90801.0,90796.0,0.0008561]
["bitfinex","BTCUSD",1731806202913,0.220254,90804.0,90796.0,0.0008561]
["bitfinex","BTCUSD",1731806202914,0.110129,90803.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731806203128,0.1457,90809.0,90796.0,0.0008561]
["bitfinex","BTCUSD",1731806203353,0.34712077,90819.0,90797.0,0.16578524]
["bitfinex","BTCUSD",1731806203354,0.15875172,90818.0,90797.0,0.16578524]
["bitfinex","BTCUSD",1731806203561,0.110116,90813.0,90798.0,0.00220243]
["bitfinex","BTCUSD",1731806203769,0.10906255,90817.0,90800.0,0.220264]
["bitfinex","BTCUSD",1731806203972,0.110118,90812.0,90806.0,0.110123]
["bitfinex","BTCUSD",1731806204192,0.22023,90814.0,90806.0,0.110123]
["bitfinex","BTCUSD",1731806204193,0.24219255,90814.0,90806.0,0.110123]
["bitfinex","BTCUSD",1731806204395,0.110119,90811.0,90801.0,0.220261]
["bitfinex","BTCUSD",1731806204599,0.110119,90811.0,90804.0,0.110126]
["bitfinex","BTCUSD",1731806204848,0.110116,90813.0,90804.0,0.110126]
["bitfinex","BTCUSD",1731806205126,0.24219255,90814.0,90804.0,0.110126]
["bitfinex","BTCUSD",1731806205127,0.110119,90811.0,90804.0,0.110126]
["bitfinex","BTCUSD",1731806205271,0.220235,90812.0,90804.0,0.110126]
["bitfinex","BTCUSD",1731806205477,0.110121,90809.0,90804.0,0.110126]
["bitfinex","BTCUSD",1731806206034,0.11012,90810.0,90802.0,0.330388]
["bitfinex","BTCUSD",1731806206234,0.11012,90810.0,90804.0,0.110126]
["bitfinex","BTCUSD",1731806206440,0.11012,90810.0,90802.0,0.220259]
["bitfinex","BTCUSD",1731806206441,0.1,90816.0,90797.0,0.16578524]
["bitfinex","BTCUSD",1731806206647,0.1,90816.0,90809.0,0.11012]
["bitfinex","BTCUSD",1731806206648,0.110114,90815.0,90809.0,0.11012]
["bitfinex","BTCUSD",1731806206860,0.220225,90816.0,90798.0,0.08250244]
["bitfinex","BTCUSD",1731806206861,0.220225,90816.0,90807.0,0.110123]
["bitfinex","BTCUSD",1731806207064,0.1,90815.0,90807.0,0.16578524]
["bitfinex","BTCUSD",1731806207298,0.1,90815.0,90811.0,0.110117]
["bitfinex","BTCUSD",1731806207520,0.1,90815.0,90802.0,0.220258]
["bitfinex","BTCUSD",1731806207721,0.1,90815.0,90808.0,0.110121]
["bitfinex","BTCUSD",1731806207722,0.110972,90814.0,90808.0,0.110121]
["bitfinex","BTCUSD",1731806208742,0.110116,90813.0,90808.0,0.110121]
["bitfinex","BTCUSD",1731806209423,0.000857,90814.0,90801.0,0.0486]
["bitfinex","BTCUSD",1731806209632,0.000857,90814.0,90804.0,0.110126]
["bitfinex","BTCUSD",1731806209842,0.110125,90806.0,90800.0,0.001714]
["bitfinex","BTCUSD",1731806210055,0.000857,90814.0,90803.0,0.110127]
["bitfinex","BTCUSD",1731806210056,0.110121,90809.0,90803.0,0.110127]
["bitfinex","BTCUSD",1731806210285,0.220235,90812.0,90800.0,0.001714]
["bitfinex","BTCUSD",1731806210511,0.000857,90814.0,90802.0,0.220259]
["bitfinex","BTCUSD",1731806210719,0.000857,90814.0,90805.0,0.110125]
["bitfinex","BTCUSD",1731806210720,0.110117,90812.0,90805.0,0.110125]
["bitfinex","BTCUSD",1731806211659,0.110119,90811.0,90805.0,0.110125]
["bitfinex","BTCUSD",1731806211832,0.220237,90812.0,90803.0,0.110127]
["bitfinex","BTCUSD",1731806212031,0.220237,90812.0,90800.0,0.001714]
["bitfinex","BTCUSD",1731806212032,0.000857,90814.0,90804.0,0.110126]
["bitfinex","BTCUSD",1731806212208,0.11012,90810.0,90804.0,0.110126]
["bitfinex","BTCUSD",1731806213409,0.110119,90811.0,90803.0,0.110128]
["bitfinex","BTCUSD",1731806213532,0.110119,90811.0,90804.0,0.110126]
["bitfinex","BTCUSD",1731806214579,0.220235,90812.0,90804.0,0.110126]
["bitfinex","BTCUSD",1731806214783,0.11012,90810.0,90804.0,0.110126]
["bitfinex","BTCUSD",1731806215010,0.110117,90812.0,90805.0,0.110125]
["bitfinex","BTCUSD",1731806215240,0.110118,90811.0,90805.0,0.110125]
["bitfinex","BTCUSD",1731806215696,0.000857,90814.0,90807.0,0.16578524]
["bitfinex","BTCUSD",1731806215912,0.000857,90814.0,90811.0,0.110117]
["bitfinex","BTCUSD",1731806216764,0.000857,90814.0,90808.0,0.110121]
["bitfinex","BTCUSD",1731806217178,0.000857,90814.0,90804.0,0.00220228]
["bitfinex","BTCUSD",1731806217179,0.110972,90814.0,90806.0,0.110123]
["bitfinex","BTCUSD",1731806217631,0.000857,90814.0,90806.0,0.220247]
["bitfinex","BTCUSD",1731806217833,0.000857,90814.0,90809.0,0.11012]
["bitfinex","BTCUSD",1731806218533,0.220217,90820.0,90809.0,0.11012]
["bitfinex","BTCUSD",1731806218760,0.110114,90815.0,90809.0,0.11012]
["bitfinex","BTCUSD",1731806218972,0.11011,90818.0,90811.0,0.110118]
["bitfinex","BTCUSD",1731806219216,0.110111,90817.0,90811.0,0.110118]
["bitfinex","BTCUSD",1731806219655,0.220217,90820.0,90806.0,0.220247]
["bitfinex","BTCUSD",1731806219863,0.110112,90817.0,90809.0,0.11012]
["bitfinex","BTCUSD",1731806220309,0.0008568,90818.0,90808.0,0.16798752]
["bitfinex","BTCUSD",1731806220532,0.0008568,90818.0,90806.0,0.220247]
["bitfinex","BTCUSD",1731806220751,0.0008568,90818.0,90804.0,0.0017136]
["bitfinex","BTCUSD",1731806220752,0.220237,90811.0,90804.0,0.0017136]
["bitfinex","BTCUSD",1731806220960,0.220223,90817.0,90804.0,0.0017136]
["bitfinex","BTCUSD",1731806221227,0.110126,90805.0,90804.0,0.0017136]
["bitfinex","BTCUSD",1731806223001,0.23702777,90805.0,90804.0,0.0017136]
["bitfinex","BTCUSD",1731806223480,0.28087158,90805.0,90804.0,0.0017136]
["bitfinex","BTCUSD",1731806223688,0.53523413,90805.0,90804.0,0.0017136]
["bitfinex","BTCUSD",1731806224129,0.61393413,90805.0,90804.0,0.0017136]
["bitfinex","BTCUSD",1731806227582,0.61393413,90805.0,90760.0,0.16578524]
["bitfinex","BTCUSD",1731806227583,0.076,90786.0,90760.0,0.16578524]
["bitfinex","BTCUSD",1731806227805,0.31307377,90767.0,90760.0,0.16578524]
["bitfinex","BTCUSD",1731806228026,0.110179,90761.0,90760.0,0.16578524]
["bitfinex","BTCUSD",1731806228237,0.20290177,90767.0,90741.0,0.16578524]
["bitfinex","BTCUSD",1731806228238,0.110189,90753.0,90742.0,0.110202]
["bitfinex","BTCUSD",1731806228442,0.110189,90753.0,90741.0,0.16578524]
["bitfinex","BTCUSD",1731806228638,0.220365,90759.0,90741.0,0.39119124]
["bitfinex","BTCUSD",1731806228850,0.220365,90759.0,90742.0,0.110201]
["bitfinex","BTCUSD",1731806228851,0.110189,90753.0,90742.0,0.110201]
["bitfinex","BTCUSD",1731806229094,0.110189,90753.0,90741.0,0.16578524]
["bitfinex","BTCUSD",1731806229318,0.110189,90753.0,90743.0,0.110201]
["bitfinex","BTCUSD",1731806229764,0.110189,90753.0,90741.0,0.16578524]
["bitfinex","BTCUSD",1731806230172,0.110189,90753.0,90745.0,0.110198]
["bitfinex","BTCUSD",1731806230458,0.110189,90753.0,90742.0,0.330605]
["bitfinex","BTCUSD",1731806230656,0.110189,90753.0,90741.0,0.16578524]
["bitfinex","BTCUSD",1731806230858,0.110189,90753.0,90743.0,0.1102]
["bitfinex","BTCUSD",1731806231095,0.110189,90753.0,90739.0,0.0008566]
["bitfinex","BTCUSD",1731806231914,0.110189,90753.0,90740.0,0.1119166]
["bitfinex","BTCUSD",1731806232155,0.110189,90753.0,90740.0,0.0017126]
["bitfinex","BTCUSD",1731806232995,0.110189,90753.0,90740.0,0.1119166]
["bitfinex","BTCUSD",1731806233191,0.110189,90753.0,90741.0,0.110203]
["bitfinex","BTCUSD",1731806233662,0.00220412,90756.0,90741.0,0.110203]
["bitfinex","BTCUSD",1731806233874,0.220373,90755.0,90741.0,0.110203]
["bitfinex","BTCUSD",1731806234078,0.110189,90753.0,90740.0,0.0017126]
["bitfinex","BTCUSD",1731806234734,0.110189,90753.0,90740.0,0.1119166]
["bitfinex","BTCUSD",1731806235167,0.110189,90753.0,90740.0,0.0017126]
["bitfinex","BTCUSD",1731806235379,0.11239312,90753.0,90740.0,0.0017126]
["bitfinex","BTCUSD",1731806235603,0.21239312,90753.0,90740.0,0.0017126]
["bitfinex","BTCUSD",1731806236214,0.10220412,90753.0,90737.0,0.16578524]
["bitfinex","BTCUSD",1731806236423,0.12690177,90749.0,90730.0,0.0017126]
["bitfinex","BTCUSD",1731806236631,0.12690177,90741.0,90730.0,0.0017126]
["bitfinex","BTCUSD",1731806236834,0.110213,90733.0,90730.0,0.0017126]
["bitfinex","BTCUSD",1731806237681,0.110211,90735.0,90730.0,0.0017126]
["bitfinex","BTCUSD",1731806237891,0.12690177,90741.0,90730.0,0.0017126]
["bitfinex","BTCUSD",1731806238099,0.220414,90738.0,90730.0,0.0017126]
["bitfinex","BTCUSD",1731806238329,0.110215,90731.0,90730.0,0.0017126]
["bitfinex","BTCUSD",1731806238767,0.210215,90731.0,90730.0,0.0017126]
["bitfinex","BTCUSD",1731806240059,0.25426156,90731.0,90730.0,0.0017126]
["bitfinex","BTCUSD",1731806240267,0.110215,90731.0,90730.0,0.0017126]
["bitfinex","BTCUSD",1731806240472,0.110213,90733.0,90730.0,0.0017126]
["bitfinex","BTCUSD",1731806240681,0.110215,90731.0,90730.0,0.0017126]
["bitfinex","BTCUSD",1731806247322,0.220412,90739.0,90730.0,0.0017126]
["bitfinex","BTCUSD",1731806247323,0.12229444,90746.0,90730.0,0.0017126]
["bitfinex","BTCUSD",1731806247544,0.1,90739.0,90731.0,0.220431]
["bitfinex","BTCUSD",1731806247836,0.1,90739.0,90730.0,0.0017126]
["bitfinex","BTCUSD",1731806248048,0.220417,90737.0,90730.0,0.0017126]
["bitfinex","BTCUSD",1731806248269,0.110212,90734.0,90730.0,0.0017126]
["bitfinex","BTCUSD",1731806248496,0.1,90739.0,90730.0,0.0017126]
["bitfinex","BTCUSD",1731806248497,0.220417,90737.0,90730.0,0.0017126]
["bitfinex","BTCUSD",1731806248777,0.110211,90735.0,90730.0,0.0017126]
["bitfinex","BTCUSD",1731806249025,0.320413,90739.0,90730.0,0.0017126]
["bitfinex","BTCUSD",1731806249026,0.320413,90739.0,90730.0,0.1119286]
["bitfinex","BTCUSD",1731806249256,0.1,90739.0,90730.0,0.0017126]
["bitfinex","BTCUSD",1731806249483,0.110208,90737.0,90732.0,0.110214]
["bitfinex","BTCUSD",1731806250266,0.1,90739.0,90732.0,0.110214]
["bitfinex","BTCUSD",1731806250528,0.110209,90737.0,90732.0,0.110214]
["bitfinex","BTCUSD",1731806251004,0.1,90739.0,90734.0,0.110211]
["bitfinex","BTCUSD",1731806251269,0.1,90739.0,90730.0,0.0017126]
["bitfinex","BTCUSD",1731806251487,0.110207,90738.0,90732.0,0.110213]
["bitfinex","BTCUSD",1731806252173,0.1,90739.0,90734.0,0.110211]
["bitfinex","BTCUSD",1731806252395,0.110208,90738.0,90732.0,0.110214]
["bitfinex","BTCUSD",1731806252621,0.110208,90737.0,90732.0,0.110214]
["bitfinex","BTCUSD",1731806254014,0.110207,90738.0,90731.0,0.330646]
["bitfinex","BTCUSD",1731806254272,0.1,90739.0,90730.0,0.0017126]
["bitfinex","BTCUSD",1731806254273,0.110209,90737.0,90732.0,0.110214]
["bitfinex","BTCUSD",1731806254528,0.1,90739.0,90730.0,0.0017126]
["bitfinex","BTCUSD",1731806254783,0.1,90739.0,90735.0,0.11021]
["bitfinex","BTCUSD",1731806254996,0.210207,90739.0,90734.0,0.110211]
["bitfinex","BTCUSD",1731806255218,0.1,90739.0,90732.0,0.220429]
["bitfinex","BTCUSD",1731806255471,0.110207,90738.0,90733.0,0.110213]
["bitfinex","BTCUSD",1731806256600,0.1,90739.0,90734.0,0.110211]
["bitfinex","BTCUSD",1731806257038,0.210206,90739.0,90734.0,0.110211]
["bitfinex","BTCUSD",1731806258167,0.1,90739.0,90732.0,0.0017152]
["bitfinex","BTCUSD",1731806258396,0.1,90739.0,90733.0,0.110212]
["bitfinex","BTCUSD",1731806258397,0.110207,90738.0,90733.0,0.110212]
["bitfinex","BTCUSD",1731806258650,0.110207,90738.0,90732.0,0.0017152]
["bitfinex","BTCUSD",1731806258651,0.1,90739.0,90732.0,0.0017152]
["bitfinex","BTCUSD",1731806258879,0.110207,90738.0,90732.0,0.1119292]
["bitfinex","BTCUSD",1731806259277,0.110208,90737.0,90732.0,0.1119282]
["bitfinex","BTCUSD",1731806259447,0.1,90739.0,90732.0,0.0017152]
["bitfinex","BTCUSD",1731806259448,0.320414,90739.0,90732.0,0.0017152]
["bitfinex","BTCUSD",1731806259655,0.110212,90734.0,90732.0,0.0017152]
["bitfinex","BTCUSD",1731806259858,0.11021,90736.0,90732.0,0.0017152]
["bitfinex","BTCUSD",1731806260434,0.110208,90737.0,90732.0,0.1119292]
["bitfinex","BTCUSD",1731806261207,0.330622,90738.0,90732.0,0.1119292]
["bitfinex","BTCUSD",1731806261410,0.110212,90734.0,90732.0,0.0017152]
["bitfinex","BTCUSD",1731806261725,0.220419,90736.0,90732.0,0.0017152]
["bitfinex","BTCUSD",1731806262057,0.220414,90738.0,90732.0,0.0017152]
["bitfinex","BTCUSD",1731806262618,0.1,90739.0,90732.0,0.0017152]
["bitfinex","BTCUSD",1731806262840,0.11021,90736.0,90732.0,0.0017152]
["bitfinex","BTCUSD",1731806263059,0.110208,90737.0,90732.0,0.1119292]
["bitfinex","BTCUSD",1731806263526,0.1,90739.0,90732.0,0.1119292]
["bitfinex","BTCUSD",1731806263739,0.110209,90737.0,90732.0,0.1119292]
["bitfinex","BTCUSD",1731806264584,0.1,90739.0,90735.0,0.11021]
["bitfinex","BTCUSD",1731806264829,0.1,90739.0,90732.0,0.0017152]
["bitfinex","BTCUSD",1731806264830,0.1,90739.0,90732.0,0.2221432]
["bitfinex","BTCUSD",1731806265074,0.1,90738.0,90733.0,0.110213]
["bitfinex","BTCUSD",1731806265724,0.1,90738.0,90732.0,0.0017152]
["bitfinex","BTCUSD",1731806265939,0.210207,90738.0,90732.0,0.0017152]
["bitfinex","BTCUSD",1731806266153,0.210207,90738.0,90732.0,0.1119292]
["bitfinex","BTCUSD",1731806266609,0.1,90738.0,90736.0,0.110208]
["bitfinex","BTCUSD",1731806266837,0.27598924,90741.0,90734.0,0.330635]
["bitfinex","BTCUSD",1731806266838,0.210205,90740.0,90734.0,0.330635]
["bitfinex","BTCUSD",1731806267052,0.110206,90739.0,90734.0,0.110211]
["bitfinex","BTCUSD",1731806267257,0.0008576,90737.0,90734.0,0.110211]
["bitfinex","BTCUSD",1731806267913,0.0008576,90737.0,90732.0,0.0017152]
["bitfinex","BTCUSD",1731806268360,0.110211,90735.0,90732.0,0.0017152]
["bitfinex","BTCUSD",1731806268582,0.0008576,90737.0,90732.0,0.0017152]
["bitfinex","BTCUSD",1731806268806,0.1110666,90737.0,90732.0,0.0017152]
["bitfinex","BTCUSD",1731806269052,0.1110666,90737.0,90733.0,0.110213]
["bitfinex","BTCUSD",1731806269994,0.0008576,90737.0,90733.0,0.110213]
["bitfinex","BTCUSD",1731806270842,0.0008576,90737.0,90734.0,0.110211]
["bitfinex","BTCUSD",1731806271456,0.0008576,90737.0,90732.0,0.0017152]
["bitfinex","BTCUSD",1731806271874,0.0008576,90737.0,90734.0,0.110211]
["bitfinex","BTCUSD",1731806272078,0.0008576,90737.0,90735.0,0.11021]
["bitfinex","BTCUSD",1731806272871,0.0008576,90737.0,90732.0,0.0017152]
["bitfinex","BTCUSD",1731806273114,0.0008576,90737.0,90734.0,0.110211]
["bitfinex","BTCUSD",1731806273863,0.0008576,90737.0,90735.0,0.110209]
["bitfinex","BTCUSD",1731806274065,0.0008576,90737.0,90733.0,0.110212]
["bitfinex","BTCUSD",1731806274278,0.0008576,90737.0,90734.0,0.110212]
["bitfinex","BTCUSD",1731806274994,0.0008576,90737.0,90732.0,0.0017152]
["bitfinex","BTCUSD",1731806274995,0.0008576,90737.0,90736.0,0.110209]
["bitfinex","BTCUSD",1731806275195,0.0008576,90737.0,90736.0,0.11241295]
["bitfinex","BTCUSD",1731806275555,0.0008576,90737.0,90736.0,0.110209]
["bitfinex","BTCUSD",1731806277789,0.0008576,90737.0,90736.0,0.22847542]
["bitfinex","BTCUSD",1731806278222,0.0008576,90737.0,90736.0,0.35377542]
["bitfinex","BTCUSD",1731806278427,0.16578524,90752.0,90736.0,0.35157155]
["bitfinex","BTCUSD",1731806278661,0.09064284,90752.0,90751.0,0.110191]
["bitfinex","BTCUSD",1731806278912,0.0008576,90753.0,90752.0,0.11019]
["bitfinex","BTCUSD",1731806279129,0.0008576,90753.0,90752.0,0.30005601]
["bitfinex","BTCUSD",1731806279341,0.0008576,90753.0,90752.0,0.30085255]
["bitfinex","BTCUSD",1731806280658,0.0008576,90753.0,90752.0,0.18679]
["bitfinex","BTCUSD",1731806283027,0.0008576,90753.0,90752.0,0.30505602]
["bitfinex","BTCUSD",1731806283244,0.0008576,90753.0,90752.0,0.30285255]
["bitfinex","BTCUSD",1731806283468,0.0008576,90753.0,90752.0,0.35155255]
["bitfinex","BTCUSD",1731806290070,0.0008576,90753.0,90752.0,0.35655255]
["bitfinex","BTCUSD",1731806290286,0.0008576,90753.0,90752.0,0.37955255]
["bitfinex","BTCUSD",1731806290523,0.0008576,90753.0,90752.0,0.38126735]
["bitfinex","BTCUSD",1731806290742,0.0008576,90753.0,90752.0,0.4231234]
["bitfinex","BTCUSD",1731806291002,0.0008576,90753.0,90752.0,0.4251234]
["bitfinex","BTCUSD",1731806293643,0.09064284,90772.0,90771.0,0.122167]
["bitfinex","BTCUSD",1731806293922,0.09064284,90772.0,90771.0,0.35512955]
["bitfinex","BTCUSD",1731806294179,0.16578524,90784.0,90783.0,0.110152]
["bitfinex","BTCUSD",1731806294405,0.16578524,90784.0,90783.0,0.21921455]
["bitfinex","BTCUSD",1731806294727,0.16578524,90794.0,90793.0,0.11014]
["bitfinex","BTCUSD",1731806295376,0.0788,90800.0,90786.0,0.220298]
["bitfinex","BTCUSD",1731806295616,0.0788,90800.0,90784.0,0.10906255]
["bitfinex","BTCUSD",1731806295617,0.0788,90800.0,90798.0,0.110134]
["bitfinex","BTCUSD",1731806295883,0.0788,90800.0,90784.0,0.10906255]
["bitfinex","BTCUSD",1731806296109,0.0788,90800.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731806296341,0.0788,90800.0,90778.0,0.005]
["bitfinex","BTCUSD",1731806296342,0.00220412,90799.0,90778.0,0.005]
["bitfinex","BTCUSD",1731806296569,0.220269,90798.0,90779.0,0.27484779]
["bitfinex","BTCUSD",1731806296795,0.110136,90797.0,90790.0,0.110143]
["bitfinex","BTCUSD",1731806297050,0.0788,90800.0,90791.0,0.110143]
["bitfinex","BTCUSD",1731806297290,0.0788,90800.0,90789.0,0.110145]
["bitfinex","BTCUSD",1731806297291,0.110134,90798.0,90789.0,0.110145]
["bitfinex","BTCUSD",1731806297509,0.110134,90798.0,90788.0,0.220292]
["bitfinex","BTCUSD",1731806297755,0.220266,90799.0,90788.0,0.220292]
["bitfinex","BTCUSD",1731806298027,0.22247012,90799.0,90788.0,0.220292]
["bitfinex","BTCUSD",1731806298274,0.110136,90797.0,90788.0,0.220292]
["bitfinex","BTCUSD",1731806298517,0.110136,90797.0,90792.0,0.110141]
["bitfinex","BTCUSD",1731806299017,0.110136,90797.0,90790.0,0.110144]
["bitfinex","BTCUSD",1731806299716,0.0788,90800.0,90787.0,0.220294]
["bitfinex","BTCUSD",1731806299992,0.110134,90798.0,90791.0,0.110142]
["bitfinex","BTCUSD",1731806300230,0.110136,90797.0,90791.0,0.110142]
["bitfinex","BTCUSD",1731806300474,0.00220412,90799.0,90791.0,0.110142]
["bitfinex","BTCUSD",1731806300475,0.110137,90796.0,90791.0,0.110142]
["bitfinex","BTCUSD",1731806300705,0.110137,90796.0,90787.0,0.220294]
["bitfinex","BTCUSD",1731806300706,0.110134,90798.0,90792.0,0.110141]
["bitfinex","BTCUSD",1731806301192,0.110134,90798.0,90777.0,0.220318]
["bitfinex","BTCUSD",1731806301193,0.220276,90795.0,90773.0,0.220329]
["bitfinex","BTCUSD",1731806301470,0.00220412,90794.0,90780.0,0.16578524]
["bitfinex","BTCUSD",1731806301693,0.00220412,90794.0,90774.0,0.10906255]
["bitfinex","BTCUSD",1731806301694,0.220281,90793.0,90783.0,0.220305]
["bitfinex","BTCUSD",1731806301948,0.00220412,90792.0,90783.0,0.220305]
["bitfinex","BTCUSD",1731806302484,0.12711333,90789.0,90769.0,0.220337]
["bitfinex","BTCUSD",1731806302714,0.2366954,90795.0,90789.0,0.110145]
["bitfinex","BTCUSD",1731806302970,0.16578524,90793.0,90789.0,0.110144]
["bitfinex","BTCUSD",1731806303229,0.1265574,90795.0,90770.0,0.10906255]
["bitfinex","BTCUSD",1731806303230,0.1265574,90795.0,90771.0,0.00220294]
["bitfinex","BTCUSD",1731806303478,0.1265574,90795.0,90769.0,0.225339]
["bitfinex","BTCUSD",1731806303479,0.00220412,90794.0,90791.0,0.110142]
["bitfinex","BTCUSD",1731806303711,0.00220412,90794.0,90777.0,0.16578524]
["bitfinex","BTCUSD",1731806303712,0.1265574,90795.0,90779.0,0.00220288]
["bitfinex","BTCUSD",1731806303971,0.0796574,90795.0,90781.0,0.22031]
["bitfinex","BTCUSD",1731806304213,0.0796574,90795.0,90782.0,0.00220279]
["bitfinex","BTCUSD",1731806304443,0.0796574,90795.0,90794.0,0.110139]
["bitfinex","BTCUSD",1731806304692,0.16578524,90794.0,90781.0,0.22031]
["bitfinex","BTCUSD",1731806304968,0.0796574,90795.0,90790.0,0.110144]
["bitfinex","BTCUSD",1731806305475,0.0796574,90795.0,90789.0,0.110145]
["bitfinex","BTCUSD",1731806305718,0.0796574,90795.0,90773.0,0.220328]
["bitfinex","BTCUSD",1731806305944,0.0796574,90795.0,90767.0,0.24328524]
["bitfinex","BTCUSD",1731806305945,0.220278,90794.0,90780.0,0.16578524]
["bitfinex","BTCUSD",1731806306183,0.11014,90794.0,90780.0,0.16578524]
["bitfinex","BTCUSD",1731806306430,0.24544264,90795.0,90773.0,0.005]
["bitfinex","BTCUSD",1731806306679,0.110142,90792.0,90773.0,0.005]
["bitfinex","BTCUSD",1731806306902,0.11014,90793.0,90774.0,0.005]
["bitfinex","BTCUSD",1731806307128,0.11014,90793.0,90776.0,0.11016]
["bitfinex","BTCUSD",1731806307417,0.110143,90791.0,90776.0,0.11016]
["bitfinex","BTCUSD",1731806308138,0.12711333,90782.0,90758.0,0.0493]
["bitfinex","BTCUSD",1731806308393,0.12711333,90782.0,90768.0,0.16578524]
["bitfinex","BTCUSD",1731806308394,0.00220412,90781.0,90768.0,0.16578524]
["bitfinex","BTCUSD",1731806308671,0.00220412,90781.0,90752.0,0.0067148]
["bitfinex","BTCUSD",1731806308672,0.220315,90779.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806308881,0.110172,90767.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806309110,0.110172,90767.0,90752.0,0.0067148]
["bitfinex","BTCUSD",1731806309341,0.220312,90780.0,90754.0,0.110187]
["bitfinex","BTCUSD",1731806309570,0.11017,90769.0,90754.0,0.110187]
["bitfinex","BTCUSD",1731806309833,0.220337,90770.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806310127,0.16578524,90766.0,90752.0,0.1119048]
["bitfinex","BTCUSD",1731806310405,0.20361333,90766.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806310668,0.110182,90759.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806310921,0.20361333,90766.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806310922,0.220349,90765.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806311177,0.330527,90764.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806311423,0.110178,90762.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806311642,0.110181,90760.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806311867,0.110179,90761.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806312280,0.16578524,90758.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806312501,0.110186,90755.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806313573,0.220355,90763.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806313812,0.31267588,90766.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806313813,0.20361333,90766.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806314032,0.0765,90766.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806314497,0.220351,90764.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806314953,0.110174,90765.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806315191,0.16578524,90758.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806315419,0.110189,90753.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806316938,0.220368,90757.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806317379,0.110189,90754.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806318105,0.220371,90756.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806318106,0.110189,90753.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806318992,0.220368,90757.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806319249,0.110189,90753.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806319885,0.233989,90753.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806323486,0.1238,90753.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806323901,0.233989,90753.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806329537,0.34305155,90753.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806332742,0.44805155,90753.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806332944,0.64939961,90753.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806333154,0.56590781,90753.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806333607,0.57090781,90753.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806335006,0.61663549,90753.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806337744,0.61749249,90753.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806337975,0.61549249,90753.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806338477,0.53949249,90753.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806341485,0.68758034,90753.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806341721,0.76368034,90753.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806342195,0.61559249,90753.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806342464,0.98062081,90753.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806342915,0.98262081,90753.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806343584,0.98062081,90753.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806344074,1.09893982,90753.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806344308,1.06457536,90753.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806344543,0.81235635,90753.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806344777,1.0151359,90753.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806345020,0.79088435,90753.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806345245,0.90107335,90753.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806345470,0.7032938,90753.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806345718,0.33826548,90753.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806346268,0.45232803,90753.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806346481,1.14140765,90753.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806346695,1.19079221,90753.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806346925,0.9436092,90753.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806347138,1.19077706,90753.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806347359,0.9436092,90753.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806347597,1.1907857,90753.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806348537,0.97793184,90753.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806351136,0.85163184,90753.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806351359,0.84663184,90753.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806351587,0.85144522,90753.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806353521,0.74112258,90753.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806353751,0.71712258,90753.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806353992,0.34732803,90753.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806354490,0.23826548,90753.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806354720,0.09968678,90753.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806354943,0.000857,90753.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806359731,0.000857,90753.0,90752.0,0.1119048]
["bitfinex","BTCUSD",1731806359962,0.000857,90753.0,90752.0,0.1924048]
["bitfinex","BTCUSD",1731806362140,0.000857,90753.0,90752.0,0.0822148]
["bitfinex","BTCUSD",1731806362413,0.000857,90753.0,90752.0,0.1924048]
["bitfinex","BTCUSD",1731806362645,0.000857,90753.0,90752.0,0.0822148]
["bitfinex","BTCUSD",1731806364714,0.111046,90753.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806365179,0.19448669,90753.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806366855,0.23822497,90753.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806367540,0.12803597,90753.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806367796,0.000857,90753.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806368322,0.111046,90753.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806368566,0.220373,90755.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806368810,0.110189,90753.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806369721,0.12717897,90761.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806369722,0.220361,90760.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806369964,0.12717897,90761.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806370185,0.04454586,90762.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806370186,0.15472386,90762.0,90753.0,0.0772]
["bitfinex","BTCUSD",1731806370427,0.11018,90761.0,90753.0,0.0772]
["bitfinex","BTCUSD",1731806370646,0.330537,90761.0,90753.0,0.0772]
["bitfinex","BTCUSD",1731806370870,0.110182,90759.0,90753.0,0.0772]
["bitfinex","BTCUSD",1731806371098,0.220361,90760.0,90753.0,0.0772]
["bitfinex","BTCUSD",1731806371332,0.110186,90755.0,90753.0,0.0772]
["bitfinex","BTCUSD",1731806372037,0.220363,90759.0,90753.0,0.0772]
["bitfinex","BTCUSD",1731806372484,0.110185,90757.0,90753.0,0.0772]
["bitfinex","BTCUSD",1731806372710,0.11018,90760.0,90753.0,0.0772]
["bitfinex","BTCUSD",1731806372932,0.110187,90755.0,90753.0,0.0772]
["bitfinex","BTCUSD",1731806373197,0.110187,90754.0,90753.0,0.0772]
["bitfinex","BTCUSD",1731806373684,0.110186,90756.0,90753.0,0.0772]
["bitfinex","BTCUSD",1731806373930,0.110187,90755.0,90753.0,0.0772]
["bitfinex","BTCUSD",1731806376207,0.110189,90753.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806376449,0.21925155,90753.0,90752.0,0.0017148]
["bitfinex","BTCUSD",1731806377928,0.110202,90742.0,90736.0,0.06251379]
["bitfinex","BTCUSD",1731806378389,0.110206,90740.0,90732.0,0.0017152]
["bitfinex","BTCUSD",1731806378616,0.2204,90745.0,90732.0,0.0017152]
["bitfinex","BTCUSD",1731806378617,0.110204,90741.0,90732.0,0.0017152]
["bitfinex","BTCUSD",1731806380184,0.110206,90739.0,90732.0,0.0017152]
["bitfinex","BTCUSD",1731806380944,0.16578524,90737.0,90732.0,0.0017152]
["bitfinex","BTCUSD",1731806381164,0.110213,90733.0,90732.0,0.0017152]
["bitfinex","BTCUSD",1731806383444,0.15536629,90733.0,90732.0,0.0017152]
["bitfinex","BTCUSD",1731806383685,0.110213,90733.0,90732.0,0.0017152]
["bitfinex","BTCUSD",1731806384843,0.15356016,90733.0,90732.0,0.0017152]
["bitfinex","BTCUSD",1731806392962,0.23705486,90733.0,90732.0,0.0017152]
["bitfinex","BTCUSD",1731806394794,0.23791206,90733.0,90732.0,0.0017152]
["bitfinex","BTCUSD",1731806395705,0.1945649,90733.0,90732.0,0.0017152]
["bitfinex","BTCUSD",1731806395942,0.48812745,90733.0,90732.0,0.0017152]
["bitfinex","BTCUSD",1731806396185,0.61922215,90733.0,90732.0,0.0017152]
["bitfinex","BTCUSD",1731806396446,0.9831511,90733.0,90732.0,0.0017152]
["bitfinex","BTCUSD",1731806397306,0.8996564,90733.0,90732.0,0.0017152]
["bitfinex","BTCUSD",1731806397565,1.09673906,90733.0,90732.0,0.0017152]
["bitfinex","BTCUSD",1731806397758,1.09673663,90733.0,90732.0,0.0017152]
["bitfinex","BTCUSD",1731806397967,0.8996564,90733.0,90732.0,0.0017152]
["bitfinex","BTCUSD",1731806398187,1.18022746,90733.0,90732.0,0.0017152]
["bitfinex","BTCUSD",1731806398431,1.02073276,90733.0,90732.0,0.0017152]
["bitfinex","BTCUSD",1731806398653,0.53572745,90733.0,90732.0,0.0017152]
["bitfinex","BTCUSD",1731806398901,0.57951174,90733.0,90732.0,0.0017152]
["bitfinex","BTCUSD",1731806400749,0.57951174,90733.0,90701.0,0.0484]
["bitfinex","BTCUSD",1731806400750,0.12727899,90721.0,90701.0,0.0484]
["bitfinex","BTCUSD",1731806400968,0.12727899,90721.0,90707.0,0.16578524]
["bitfinex","BTCUSD",1731806400969,0.110239,90712.0,90707.0,0.16578524]
["bitfinex","BTCUSD",1731806401193,0.110239,90712.0,90702.0,0.11025]
["bitfinex","BTCUSD",1731806402628,0.220458,90720.0,90701.0,0.0484]
["bitfinex","BTCUSD",1731806402848,0.110239,90712.0,90701.0,0.0484]
["bitfinex","BTCUSD",1731806403066,0.110239,90712.0,90702.0,0.11025]
["bitfinex","BTCUSD",1731806403518,0.110239,90712.0,90701.0,0.0484]
["bitfinex","BTCUSD",1731806403519,0.110248,90704.0,90701.0,0.0484]
["bitfinex","BTCUSD",1731806403755,0.110252,90701.0,90696.0,0.0828]
["bitfinex","BTCUSD",1731806404273,0.220497,90704.0,90696.0,0.0828]
["bitfinex","BTCUSD",1731806404512,0.12727899,90706.0,90696.0,0.0828]
["bitfinex","BTCUSD",1731806404513,0.110255,90699.0,90696.0,0.0828]
["bitfinex","BTCUSD",1731806405677,0.330758,90701.0,90696.0,0.0828]
["bitfinex","BTCUSD",1731806405908,0.110254,90700.0,90696.0,0.0828]
["bitfinex","BTCUSD",1731806406136,0.110255,90699.0,90696.0,0.0828]
["bitfinex","BTCUSD",1731806406878,0.330758,90701.0,90696.0,0.084515]
["bitfinex","BTCUSD",1731806407113,0.110254,90699.0,90696.0,0.084515]
["bitfinex","BTCUSD",1731806407914,0.110254,90700.0,90696.0,0.084515]
["bitfinex","BTCUSD",1731806408310,0.03,90698.0,90696.0,0.084515]
["bitfinex","BTCUSD",1731806408780,0.110257,90697.0,90696.0,0.001715]
["bitfinex","BTCUSD",1731806413090,0.03,90698.0,90696.0,0.001715]
["bitfinex","BTCUSD",1731806413315,0.110257,90697.0,90696.0,0.001715]
["bitfinex","BTCUSD",1731806413527,0.03,90698.0,90696.0,0.001715]
["bitfinex","BTCUSD",1731806413746,0.110257,90697.0,90696.0,0.001715]
["bitfinex","BTCUSD",1731806414412,0.03,90698.0,90696.0,0.001715]
["bitfinex","BTCUSD",1731806414634,0.110257,90697.0,90696.0,0.001715]
["bitfinex","BTCUSD",1731806415511,0.140256,90698.0,90696.0,0.001715]
["bitfinex","BTCUSD",1731806415996,0.110257,90697.0,90696.0,0.001715]
["bitfinex","BTCUSD",1731806416220,0.03,90698.0,90696.0,0.001715]
["bitfinex","BTCUSD",1731806416459,0.03,90698.0,90697.0,0.110257]
["bitfinex","BTCUSD",1731806416907,0.03,90698.0,90697.0,0.235457]
["bitfinex","BTCUSD",1731806417595,0.03,90698.0,90697.0,0.1252]
["bitfinex","BTCUSD",1731806417816,0.03,90698.0,90697.0,0.235457]
["bitfinex","BTCUSD",1731806420345,0.03,90698.0,90697.0,0.34451955]
["bitfinex","BTCUSD",1731806422986,0.03,90698.0,90697.0,0.34951955]
["bitfinex","BTCUSD",1731806423721,0.03,90698.0,90697.0,0.37251955]
["bitfinex","BTCUSD",1731806425150,0.03,90698.0,90697.0,0.41577006]
["bitfinex","BTCUSD",1731806428412,0.0835185,90722.0,90713.0,0.110237]
["bitfinex","BTCUSD",1731806428413,0.11878524,90714.0,90713.0,0.110237]
["bitfinex","BTCUSD",1731806429134,0.0835185,90722.0,90704.0,0.225497]
["bitfinex","BTCUSD",1731806429135,0.0835185,90722.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731806429601,0.0835185,90722.0,90721.0,0.110228]
["bitfinex","BTCUSD",1731806429967,0.0835185,90727.0,90721.0,0.110228]
["bitfinex","BTCUSD",1731806430201,0.0835185,90727.0,90706.0,0.10906255]
["bitfinex","BTCUSD",1731806430202,0.11021,90736.0,90718.0,0.00220445]
["bitfinex","BTCUSD",1731806430364,0.11021,90736.0,90713.0,0.005]
["bitfinex","BTCUSD",1731806430365,0.43471074,90738.0,90730.0,0.110216]
["bitfinex","BTCUSD",1731806430976,0.110209,90737.0,90730.0,0.110216]
["bitfinex","BTCUSD",1731806432074,0.32450374,90738.0,90730.0,0.110216]
["bitfinex","BTCUSD",1731806432302,0.110211,90735.0,90728.0,0.110218]
["bitfinex","BTCUSD",1731806432527,0.110211,90735.0,90728.0,0.110219]
["bitfinex","BTCUSD",1731806432741,0.110209,90736.0,90728.0,0.110218]
["bitfinex","BTCUSD",1731806432952,0.110209,90736.0,90729.0,0.110217]
["bitfinex","BTCUSD",1731806433385,0.32450374,90738.0,90719.0,0.10906255]
["bitfinex","BTCUSD",1731806433386,0.43471074,90738.0,90721.0,0.220456]
["bitfinex","BTCUSD",1731806433622,0.32450374,90738.0,90721.0,0.220456]
["bitfinex","BTCUSD",1731806433877,0.110209,90736.0,90725.0,0.110222]
["bitfinex","BTCUSD",1731806434128,0.110209,90736.0,90726.0,0.110221]
["bitfinex","BTCUSD",1731806434333,0.54491874,90738.0,90726.0,0.110221]
["bitfinex","BTCUSD",1731806434545,0.11021,90736.0,90726.0,0.110221]
["bitfinex","BTCUSD",1731806435227,0.110209,90737.0,90726.0,0.110221]
["bitfinex","BTCUSD",1731806436160,0.110209,90737.0,90723.0,0.220451]
["bitfinex","BTCUSD",1731806436392,0.110209,90737.0,90727.0,0.11022]
["bitfinex","BTCUSD",1731806439379,0.0835185,90743.0,90722.0,0.1211]
["bitfinex","BTCUSD",1731806439586,0.110202,90742.0,90732.0,0.110214]
["bitfinex","BTCUSD",1731806439818,0.04308594,90743.0,90732.0,0.110214]
["bitfinex","BTCUSD",1731806440038,0.0984822,90744.0,90732.0,0.110214]
["bitfinex","BTCUSD",1731806440249,0.0984822,90744.0,90732.0,0.21927655]
["bitfinex","BTCUSD",1731806441086,0.04521484,90746.0,90732.0,0.21927655]
["bitfinex","BTCUSD",1731806441716,0.16578524,90749.0,90732.0,0.21927655]
["bitfinex","BTCUSD",1731806441922,0.16578524,90749.0,90732.0,0.34037655]
["bitfinex","BTCUSD",1731806442381,0.04498365,90747.0,90732.0,0.34037655]
["bitfinex","BTCUSD",1731806443510,0.13562609,90749.0,90732.0,0.23016255]
["bitfinex","BTCUSD",1731806443731,0.17877701,90749.0,90740.0,0.110203]
["bitfinex","BTCUSD",1731806444182,0.13562609,90749.0,90740.0,0.110203]
["bitfinex","BTCUSD",1731806444603,0.13562609,90749.0,90735.0,0.220422]
["bitfinex","BTCUSD",1731806444818,0.13562609,90749.0,90740.0,0.110204]
["bitfinex","BTCUSD",1731806446142,0.13562609,90749.0,90735.0,0.220422]
["bitfinex","BTCUSD",1731806446370,0.0484,90741.0,90725.0,0.220445]
["bitfinex","BTCUSD",1731806446623,0.110208,90738.0,90726.0,0.220442]
["bitfinex","BTCUSD",1731806446843,0.110208,90738.0,90729.0,0.110218]
["bitfinex","BTCUSD",1731806447297,0.0835185,90732.0,90720.0,0.110228]
["bitfinex","BTCUSD",1731806447518,0.110221,90727.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731806447736,0.110219,90728.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731806447950,0.110217,90730.0,90716.0,0.220467]
["bitfinex","BTCUSD",1731806448166,0.110218,90729.0,90719.0,0.110229]
["bitfinex","BTCUSD",1731806448374,0.35530124,90731.0,90721.0,0.110228]
["bitfinex","BTCUSD",1731806448783,0.11022,90728.0,90715.0,0.330705]
["bitfinex","BTCUSD",1731806448998,0.110221,90727.0,90714.0,0.11077735]
["bitfinex","BTCUSD",1731806449265,0.110221,90727.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731806449488,0.110235,90715.0,90714.0,0.0017148]
["bitfinex","BTCUSD",1731806449918,0.110234,90716.0,90714.0,0.0017148]
["bitfinex","BTCUSD",1731806450616,0.189535,90715.0,90714.0,0.0017148]
["bitfinex","BTCUSD",1731806450834,0.03,90716.0,90714.0,0.0017148]
["bitfinex","BTCUSD",1731806451053,0.03,90716.0,90715.0,0.110235]
["bitfinex","BTCUSD",1731806455909,0.03,90716.0,90715.0,0.21929755]
["bitfinex","BTCUSD",1731806456759,0.03,90716.0,90715.0,0.110235]
["bitfinex","BTCUSD",1731806458492,0.38622424,90728.0,90715.0,0.110235]
["bitfinex","BTCUSD",1731806458493,0.220441,90727.0,90715.0,0.110235]
["bitfinex","BTCUSD",1731806458911,0.110223,90725.0,90715.0,0.110235]
["bitfinex","BTCUSD",1731806459581,0.11978524,90728.0,90714.0,0.0017148]
["bitfinex","BTCUSD",1731806459834,0.34022424,90728.0,90714.0,0.0017148]
["bitfinex","BTCUSD",1731806460030,0.110222,90726.0,90714.0,0.0017148]
["bitfinex","BTCUSD",1731806460248,0.11978524,90728.0,90714.0,0.0017148]
["bitfinex","BTCUSD",1731806460520,0.11978524,90728.0,90716.0,0.220468]
["bitfinex","BTCUSD",1731806460727,0.11978524,90728.0,90714.0,0.0017148]
["bitfinex","BTCUSD",1731806460940,0.110223,90725.0,90714.0,0.1119508]
["bitfinex","BTCUSD",1731806461179,0.110222,90726.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731806461442,0.11978524,90728.0,90714.0,0.2221868]
["bitfinex","BTCUSD",1731806461443,0.11978524,90728.0,90719.0,0.11023]
["bitfinex","BTCUSD",1731806461948,0.23000524,90728.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731806462159,0.23000524,90728.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731806462368,0.11022,90727.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731806462994,0.220442,90727.0,90714.0,0.0017148]
["bitfinex","BTCUSD",1731806463214,0.22046,90719.0,90714.0,0.0017148]
["bitfinex","BTCUSD",1731806463418,0.0784,90720.0,90714.0,0.0017148]
["bitfinex","BTCUSD",1731806464269,0.110235,90715.0,90714.0,0.0017148]
["bitfinex","BTCUSD",1731806466223,0.0784,90720.0,90714.0,0.0017148]
["bitfinex","BTCUSD",1731806466441,0.11023,90719.0,90714.0,0.0017148]
["bitfinex","BTCUSD",1731806466654,0.0784,90720.0,90714.0,0.0017148]
["bitfinex","BTCUSD",1731806466875,0.110235,90715.0,90714.0,0.0017148]
["bitfinex","BTCUSD",1731806467509,0.110232,90718.0,90714.0,0.0017148]
["bitfinex","BTCUSD",1731806467936,0.22046,90719.0,90714.0,0.0017148]
["bitfinex","BTCUSD",1731806468433,0.110235,90715.0,90714.0,0.0017148]
["bitfinex","BTCUSD",1731806470065,0.00489123,90715.0,90714.0,0.0017148]
["bitfinex","BTCUSD",1731806470325,0.110234,90716.0,90714.0,0.0017148]
["bitfinex","BTCUSD",1731806470537,0.11023,90719.0,90714.0,0.0017148]
["bitfinex","BTCUSD",1731806470747,0.110232,90718.0,90714.0,0.0017148]
["bitfinex","BTCUSD",1731806471016,0.0784,90720.0,90714.0,0.0017148]
["bitfinex","BTCUSD",1731806471224,0.110234,90716.0,90714.0,0.0017148]
["bitfinex","BTCUSD",1731806471658,0.110232,90718.0,90714.0,0.0017148]
["bitfinex","BTCUSD",1731806471871,0.110233,90717.0,90714.0,0.0017148]
["bitfinex","BTCUSD",1731806472348,0.11023,90719.0,90714.0,0.0017148]
["bitfinex","BTCUSD",1731806472574,0.110226,90723.0,90715.0,0.110235]
["bitfinex","BTCUSD",1731806472791,0.110226,90723.0,90714.0,0.0017148]
["bitfinex","BTCUSD",1731806472792,0.09856851,90725.0,90714.0,0.2221868]
["bitfinex","BTCUSD",1731806473052,0.0008567,90728.0,90720.0,0.110228]
["bitfinex","BTCUSD",1731806473053,0.09856851,90726.0,90720.0,0.110228]
["bitfinex","BTCUSD",1731806473486,0.0008567,90728.0,90719.0,0.11023]
["bitfinex","BTCUSD",1731806473487,0.13364521,90728.0,90719.0,0.11023]
["bitfinex","BTCUSD",1731806473704,0.1110767,90728.0,90719.0,0.11023]
["bitfinex","BTCUSD",1731806473915,0.0008567,90728.0,90714.0,0.0017148]
["bitfinex","BTCUSD",1731806474138,0.21172269,90728.0,90714.0,0.0017148]
["bitfinex","BTCUSD",1731806474352,0.110235,90715.0,90714.0,0.0017148]
["bitfinex","BTCUSD",1731806474605,0.192735,90715.0,90714.0,0.0017148]
["bitfinex","BTCUSD",1731806477593,0.30179755,90715.0,90714.0,0.0017148]
["bitfinex","BTCUSD",1731806478034,0.44589319,90715.0,90714.0,0.0017148]
["bitfinex","BTCUSD",1731806479140,0.40179755,90715.0,90714.0,0.0017148]
["bitfinex","BTCUSD",1731806481188,0.292735,90715.0,90714.0,0.0017148]
["bitfinex","BTCUSD",1731806481636,0.192735,90715.0,90714.0,0.0017148]
["bitfinex","BTCUSD",1731806484025,0.302959,90720.0,90714.0,0.0017148]
["bitfinex","BTCUSD",1731806484269,0.04444327,90721.0,90714.0,0.0017148]
["bitfinex","BTCUSD",1731806484509,0.110227,90722.0,90714.0,0.0017148]
["bitfinex","BTCUSD",1731806484720,0.110227,90722.0,90714.0,0.1119508]
["bitfinex","BTCUSD",1731806485165,0.110228,90721.0,90714.0,0.1119508]
["bitfinex","BTCUSD",1731806485407,0.220446,90725.0,90714.0,0.0017148]
["bitfinex","BTCUSD",1731806485674,0.110222,90726.0,90715.0,0.220469]
["bitfinex","BTCUSD",1731806485887,0.110223,90725.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731806486093,0.11022,90727.0,90716.0,0.110233]
["bitfinex","BTCUSD",1731806486303,0.110225,90724.0,90716.0,0.110233]
["bitfinex","BTCUSD",1731806486527,0.29386193,90728.0,90714.0,0.0017148]
["bitfinex","BTCUSD",1731806486736,0.220446,90725.0,90714.0,0.0017148]
["bitfinex","BTCUSD",1731806486939,0.220443,90726.0,90714.0,0.0017148]
["bitfinex","BTCUSD",1731806486940,0.110229,90721.0,90714.0,0.0017148]
["bitfinex","BTCUSD",1731806487353,0.29386193,90728.0,90714.0,0.0017148]
["bitfinex","BTCUSD",1731806487354,0.0008567,90728.0,90715.0,0.1252]
["bitfinex","BTCUSD",1731806487572,0.16578524,90727.0,90715.0,0.1252]
["bitfinex","BTCUSD",1731806487774,0.16578524,90727.0,90718.0,0.220462]
["bitfinex","BTCUSD",1731806487982,0.27600624,90727.0,90720.0,0.110228]
["bitfinex","BTCUSD",1731806488203,0.16578524,90727.0,90721.0,0.110227]
["bitfinex","BTCUSD",1731806488416,0.16578524,90727.0,90715.0,0.1252]
["bitfinex","BTCUSD",1731806488417,0.0008567,90726.0,90715.0,0.1252]
["bitfinex","BTCUSD",1731806488616,0.0008567,90726.0,90714.0,0.1119498]
["bitfinex","BTCUSD",1731806488617,0.0008567,90726.0,90714.0,0.0017148]
["bitfinex","BTCUSD",1731806488830,0.110226,90723.0,90714.0,0.1119498]
["bitfinex","BTCUSD",1731806489041,0.0008567,90726.0,90714.0,0.1119498]
["bitfinex","BTCUSD",1731806489042,0.110227,90722.0,90714.0,0.1119498]
["bitfinex","BTCUSD",1731806490090,0.110227,90722.0,90715.0,0.110235]
["bitfinex","BTCUSD",1731806490515,0.110224,90724.0,90715.0,0.110235]
["bitfinex","BTCUSD",1731806490731,0.110226,90723.0,90715.0,0.110235]
["bitfinex","BTCUSD",1731806491150,0.110226,90723.0,90716.0,0.110233]
["bitfinex","BTCUSD",1731806491375,0.0008567,90726.0,90725.0,0.110223]
["bitfinex","BTCUSD",1731806491598,0.0008567,90726.0,90725.0,0.11013114]
["bitfinex","BTCUSD",1731806491822,0.0008567,90726.0,90725.0,0.22139796]
["bitfinex","BTCUSD",1731806492076,0.0008567,90726.0,90725.0,0.22139788]
["bitfinex","BTCUSD",1731806492298,0.00031873,90726.0,90725.0,0.21919369]
["bitfinex","BTCUSD",1731806492760,0.00031873,90726.0,90725.0,0.110223]
["bitfinex","BTCUSD",1731806493211,0.00031873,90726.0,90725.0,0.07702998]
["bitfinex","BTCUSD",1731806493456,0.00031873,90726.0,90725.0,0.110223]
["bitfinex","BTCUSD",1731806493663,0.00031873,90726.0,90725.0,0.11242719]
["bitfinex","BTCUSD",1731806495848,0.00031873,90726.0,90725.0,0.110223]
["bitfinex","BTCUSD",1731806496064,0.00031873,90726.0,90725.0,0.19232719]
["bitfinex","BTCUSD",1731806497123,0.00031873,90726.0,90725.0,0.190123]
["bitfinex","BTCUSD",1731806497330,0.00031873,90726.0,90725.0,0.19232719]
["bitfinex","BTCUSD",1731806498178,0.00031873,90726.0,90725.0,0.190123]
["bitfinex","BTCUSD",1731806498425,0.00031873,90726.0,90725.0,0.110223]
["bitfinex","BTCUSD",1731806501529,0.00031873,90726.0,90725.0,0.1119364]
["bitfinex","BTCUSD",1731806503622,0.09096067,90735.0,90731.0,0.110215]
["bitfinex","BTCUSD",1731806503833,0.09096067,90735.0,90728.0,0.220437]
["bitfinex","BTCUSD",1731806504055,0.09096067,90735.0,90731.0,0.110215]
["bitfinex","BTCUSD",1731806504470,0.0781,90739.0,90728.0,0.220437]
["bitfinex","BTCUSD",1731806504471,0.11021,90736.0,90728.0,0.220437]
["bitfinex","BTCUSD",1731806504705,0.110208,90737.0,90732.0,0.110214]
["bitfinex","BTCUSD",1731806504918,0.110208,90737.0,90727.0,0.220441]
["bitfinex","BTCUSD",1731806505121,0.110208,90737.0,90731.0,0.110215]
["bitfinex","BTCUSD",1731806505774,0.110209,90736.0,90731.0,0.110215]
["bitfinex","BTCUSD",1731806506043,0.110207,90738.0,90731.0,0.110215]
["bitfinex","BTCUSD",1731806506251,0.110207,90738.0,90726.0,0.220443]
["bitfinex","BTCUSD",1731806506468,0.110209,90737.0,90730.0,0.110216]
["bitfinex","BTCUSD",1731806506680,0.110209,90737.0,90731.0,0.110215]
["bitfinex","BTCUSD",1731806506896,0.18716255,90739.0,90725.0,0.0017134]
["bitfinex","BTCUSD",1731806507108,0.110208,90737.0,90730.0,0.110216]
["bitfinex","BTCUSD",1731806507348,0.11021,90736.0,90730.0,0.110216]
["bitfinex","BTCUSD",1731806507573,0.18716255,90739.0,90733.0,0.110212]
["bitfinex","BTCUSD",1731806507781,0.110207,90738.0,90733.0,0.110212]
["bitfinex","BTCUSD",1731806508237,0.18716255,90739.0,90733.0,0.110213]
["bitfinex","BTCUSD",1731806508462,0.29736855,90739.0,90733.0,0.110213]
["bitfinex","BTCUSD",1731806509321,0.0781,90739.0,90731.0,0.220431]
["bitfinex","BTCUSD",1731806509539,0.0437866,90740.0,90730.0,0.220434]
["bitfinex","BTCUSD",1731806509738,0.0479,90745.0,90741.0,0.110203]
["bitfinex","BTCUSD",1731806510472,0.0479,90745.0,90738.0,0.220412]
["bitfinex","BTCUSD",1731806510879,0.0774,90746.0,90745.0,0.110198]
["bitfinex","BTCUSD",1731806511086,0.0774,90746.0,90743.0,0.1102]
["bitfinex","BTCUSD",1731806511511,0.0774,90746.0,90736.0,0.220419]
["bitfinex","BTCUSD",1731806511512,0.0774,90746.0,90741.0,0.110202]
["bitfinex","BTCUSD",1731806511716,0.0774,90746.0,90744.0,0.1102]
["bitfinex","BTCUSD",1731806511963,0.0774,90746.0,90741.0,0.220407]
["bitfinex","BTCUSD",1731806512163,0.0774,90746.0,90743.0,0.1102]
["bitfinex","BTCUSD",1731806513235,0.110201,90743.0,90731.0,0.220429]
["bitfinex","BTCUSD",1731806513459,0.110198,90745.0,90727.0,0.220439]
["bitfinex","BTCUSD",1731806513813,0.0774,90746.0,90729.0,0.330654]
["bitfinex","BTCUSD",1731806514029,0.0774,90746.0,90740.0,0.110204]
["bitfinex","BTCUSD",1731806514490,0.0782567,90746.0,90740.0,0.110204]
["bitfinex","BTCUSD",1731806514912,0.0782567,90746.0,90734.0,0.220423]
["bitfinex","BTCUSD",1731806514913,0.110198,90745.0,90736.0,0.110209]
["bitfinex","BTCUSD",1731806515188,0.0782567,90746.0,90727.0,0.0017134]
["bitfinex","BTCUSD",1731806515405,0.110201,90743.0,90737.0,0.110208]
["bitfinex","BTCUSD",1731806515684,0.0782567,90746.0,90727.0,0.0017134]
["bitfinex","BTCUSD",1731806515904,0.220397,90745.0,90734.0,0.220423]
["bitfinex","BTCUSD",1731806516153,0.110204,90741.0,90734.0,0.110212]
["bitfinex","BTCUSD",1731806516416,0.1102,90744.0,90737.0,0.110208]
["bitfinex","BTCUSD",1731806516627,0.110203,90742.0,90727.0,0.0017134]
["bitfinex","BTCUSD",1731806516852,0.2986517,90746.0,90727.0,0.0017134]
["bitfinex","BTCUSD",1731806517324,0.110199,90745.0,90737.0,0.110207]
["bitfinex","BTCUSD",1731806517570,0.2986517,90746.0,90737.0,0.110207]
["bitfinex","BTCUSD",1731806517571,0.1102,90744.0,90737.0,0.110207]
["bitfinex","BTCUSD",1731806518067,0.2986517,90746.0,90740.0,0.110204]
["bitfinex","BTCUSD",1731806518068,0.0782567,90746.0,90740.0,0.110204]
["bitfinex","BTCUSD",1731806518288,0.0782567,90746.0,90738.0,0.220414]
["bitfinex","BTCUSD",1731806518535,0.0782567,90746.0,90740.0,0.110204]
["bitfinex","BTCUSD",1731806518536,0.0022567,90746.0,90740.0,0.110204]
["bitfinex","BTCUSD",1731806519029,0.0022567,90746.0,90738.0,0.220414]
["bitfinex","BTCUSD",1731806519253,0.0022567,90746.0,90739.0,0.110205]
["bitfinex","BTCUSD",1731806519476,0.0022567,90746.0,90740.0,0.110203]
["bitfinex","BTCUSD",1731806519684,0.0022567,90746.0,90738.0,0.220414]
["bitfinex","BTCUSD",1731806519812,0.0022567,90746.0,90728.0,0.110219]
["bitfinex","BTCUSD",1731806520186,0.0022567,90746.0,90735.0,0.22042]
["bitfinex","BTCUSD",1731806520399,0.0022567,90746.0,90742.0,0.110202]
["bitfinex","BTCUSD",1731806520609,0.0022567,90746.0,90729.0,0.220436]
["bitfinex","BTCUSD",1731806520610,0.0008567,90746.0,90745.0,0.110198]
["bitfinex","BTCUSD",1731806521016,0.0008567,90746.0,90737.0,0.220417]
["bitfinex","BTCUSD",1731806521017,0.0008567,90746.0,90743.0,0.1102]
["bitfinex","BTCUSD",1731806522269,0.1110547,90746.0,90739.0,0.110206]
["bitfinex","BTCUSD",1731806522695,0.0008567,90746.0,90734.0,0.22207597]
["bitfinex","BTCUSD",1731806522900,0.0008567,90746.0,90735.0,0.05021123]
["bitfinex","BTCUSD",1731806523105,0.0008567,90746.0,90740.0,0.110204]
["bitfinex","BTCUSD",1731806523529,0.0008567,90746.0,90734.0,0.00165297]
["bitfinex","BTCUSD",1731806523733,0.0008567,90746.0,90737.0,0.220417]
["bitfinex","BTCUSD",1731806523946,0.0008567,90746.0,90734.0,0.00165297]
["bitfinex","BTCUSD",1731806524156,0.0008567,90746.0,90741.0,0.110203]
["bitfinex","BTCUSD",1731806524362,0.0008567,90746.0,90741.0,0.110202]
["bitfinex","BTCUSD",1731806524571,0.0008567,90746.0,90737.0,0.220417]
["bitfinex","BTCUSD",1731806524798,0.0008567,90746.0,90741.0,0.110202]
["bitfinex","BTCUSD",1731806525844,0.0008567,90746.0,90734.0,0.00165297]
["bitfinex","BTCUSD",1731806526072,0.110204,90741.0,90734.0,0.00165297]
["bitfinex","BTCUSD",1731806526321,0.110204,90741.0,90734.0,0.11186397]
["bitfinex","BTCUSD",1731806526622,0.049,90745.0,90734.0,0.00165297]
["bitfinex","BTCUSD",1731806526623,0.110205,90740.0,90734.0,0.00165297]
["bitfinex","BTCUSD",1731806526860,0.159211,90735.0,90734.0,0.00336617]
["bitfinex","BTCUSD",1731806527669,0.34767355,90735.0,90734.0,0.00336617]
["bitfinex","BTCUSD",1731806531332,0.39174918,90735.0,90734.0,0.00336617]
["bitfinex","BTCUSD",1731806533493,0.31574918,90735.0,90734.0,0.00336617]
["bitfinex","BTCUSD",1731806533714,0.28153818,90735.0,90734.0,0.00336617]
["bitfinex","BTCUSD",1731806533942,0.39174918,90735.0,90734.0,0.00336617]
["bitfinex","BTCUSD",1731806534452,0.20328663,90735.0,90734.0,0.00336617]
["bitfinex","BTCUSD",1731806534733,0.15428663,90735.0,90734.0,0.00336617]
["bitfinex","BTCUSD",1731806535439,0.38994918,90735.0,90734.0,0.00336617]
["bitfinex","BTCUSD",1731806536624,0.41794918,90735.0,90734.0,0.00336617]
["bitfinex","BTCUSD",1731806538037,0.41994918,90735.0,90734.0,0.00336617]
["bitfinex","BTCUSD",1731806539361,0.41794918,90735.0,90734.0,0.00336617]
["bitfinex","BTCUSD",1731806540060,0.41294918,90735.0,90734.0,0.00336617]
["bitfinex","BTCUSD",1731806541055,0.41794918,90735.0,90734.0,0.00336617]
["bitfinex","BTCUSD",1731806541956,0.41794918,90735.0,90734.0,0.0017132]
["bitfinex","BTCUSD",1731806545181,0.41294918,90735.0,90734.0,0.0017132]
["bitfinex","BTCUSD",1731806545404,0.38994918,90735.0,90734.0,0.0017132]
["bitfinex","BTCUSD",1731806545858,0.20248663,90735.0,90734.0,0.0017132]
["bitfinex","BTCUSD",1731806546093,0.04407563,90735.0,90734.0,0.0017132]
["bitfinex","BTCUSD",1731806546523,0.13192693,90739.0,90734.0,0.0017132]
["bitfinex","BTCUSD",1731806546949,0.220407,90741.0,90734.0,0.0017132]
["bitfinex","BTCUSD",1731806546950,0.110211,90735.0,90734.0,0.0017132]
["bitfinex","BTCUSD",1731806547448,0.21927355,90735.0,90734.0,0.0017132]
["bitfinex","BTCUSD",1731806549549,0.22013015,90735.0,90734.0,0.0017132]
["bitfinex","BTCUSD",1731806551491,0.26436512,90735.0,90734.0,0.0017132]
["bitfinex","BTCUSD",1731806552895,0.36436512,90735.0,90734.0,0.0017132]
["bitfinex","BTCUSD",1731806554107,0.26436512,90735.0,90734.0,0.0017132]
["bitfinex","BTCUSD",1731806554575,0.29236512,90735.0,90734.0,0.0017132]
["bitfinex","BTCUSD",1731806555263,0.28736512,90735.0,90734.0,0.0017132]
["bitfinex","BTCUSD",1731806555515,0.26436512,90735.0,90734.0,0.0017132]
["bitfinex","BTCUSD",1731806559127,0.38736512,90735.0,90734.0,0.0017132]
["bitfinex","BTCUSD",1731806559355,0.52656512,90735.0,90734.0,0.0017132]
["bitfinex","BTCUSD",1731806559805,0.52456512,90735.0,90734.0,0.0017132]
["bitfinex","BTCUSD",1731806560029,0.52656512,90735.0,90734.0,0.0017132]
["bitfinex","BTCUSD",1731806561475,0.56084294,90735.0,90734.0,0.0017132]
["bitfinex","BTCUSD",1731806562402,0.55884294,90735.0,90734.0,0.0017132]
["bitfinex","BTCUSD",1731806563597,0.44856512,90735.0,90734.0,0.0017132]
["bitfinex","BTCUSD",1731806570130,0.45056512,90735.0,90734.0,0.0017132]
["bitfinex","BTCUSD",1731806572980,0.5340768,90735.0,90734.0,0.0017132]
["bitfinex","BTCUSD",1731806573693,0.56837674,90735.0,90734.0,0.0017132]
["bitfinex","BTCUSD",1731806574143,0.56637674,90735.0,90734.0,0.0017132]
["bitfinex","BTCUSD",1731806574643,0.5320768,90735.0,90734.0,0.0017132]
["bitfinex","BTCUSD",1731806575067,0.56637633,90735.0,90734.0,0.0017132]
["bitfinex","BTCUSD",1731806575297,0.5320768,90735.0,90734.0,0.0017132]
["bitfinex","BTCUSD",1731806575728,0.56637545,90735.0,90734.0,0.0017132]
["bitfinex","BTCUSD",1731806576172,0.56837545,90735.0,90734.0,0.0017132]
["bitfinex","BTCUSD",1731806577599,0.66700577,90735.0,90734.0,0.0017132]
["bitfinex","BTCUSD",1731806578067,0.66715813,90735.0,90734.0,0.0017132]
["bitfinex","BTCUSD",1731806578539,0.4998658,90735.0,90734.0,0.0017132]
["bitfinex","BTCUSD",1731806578791,0.6100768,90735.0,90734.0,0.0017132]
["bitfinex","BTCUSD",1731806579446,0.70885948,90735.0,90734.0,0.0017132]
["bitfinex","BTCUSD",1731806579658,0.6100768,90735.0,90734.0,0.0017132]
["bitfinex","BTCUSD",1731806581674,0.19375768,90706.0,90705.0,0.02725379]
["bitfinex","BTCUSD",1731806581906,0.110246,90706.0,90705.0,0.02725379]
["bitfinex","BTCUSD",1731806583857,0.04529332,90713.0,90705.0,0.02725379]
["bitfinex","BTCUSD",1731806584075,0.04529332,90713.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731806584296,0.04529332,90713.0,90705.0,0.02725379]
["bitfinex","BTCUSD",1731806584297,0.110225,90723.0,90705.0,0.02725379]
["bitfinex","BTCUSD",1731806584555,0.0797,90728.0,90708.0,0.110243]
["bitfinex","BTCUSD",1731806584556,0.02181384,90714.0,90708.0,0.110243]
["bitfinex","BTCUSD",1731806584976,0.02181384,90714.0,90707.0,0.110244]
["bitfinex","BTCUSD",1731806585215,0.02181384,90714.0,90705.0,0.02725379]
["bitfinex","BTCUSD",1731806585216,0.02181384,90714.0,90708.0,0.110242]
["bitfinex","BTCUSD",1731806585474,0.02181384,90714.0,90705.0,0.02725379]
["bitfinex","BTCUSD",1731806585694,0.02181384,90714.0,90709.0,0.110242]
["bitfinex","BTCUSD",1731806586332,0.02181384,90714.0,90707.0,0.22049]
["bitfinex","BTCUSD",1731806586553,0.02181384,90714.0,90707.0,0.330734]
["bitfinex","BTCUSD",1731806586764,0.02181384,90714.0,90706.0,0.220492]
["bitfinex","BTCUSD",1731806587192,0.02181384,90714.0,90709.0,0.110242]
["bitfinex","BTCUSD",1731806587639,0.02181384,90714.0,90707.0,0.22049]
["bitfinex","BTCUSD",1731806587853,0.02181384,90714.0,90709.0,0.220485]
["bitfinex","BTCUSD",1731806588082,0.02181384,90714.0,90711.0,0.110239]
["bitfinex","BTCUSD",1731806588760,0.02181384,90714.0,90708.0,0.220487]
["bitfinex","BTCUSD",1731806588997,0.16578524,90721.0,90705.0,0.02725379]
["bitfinex","BTCUSD",1731806589479,0.04401039,90728.0,90707.0,0.12851168]
["bitfinex","BTCUSD",1731806589711,0.02164951,90723.0,90722.0,0.188925]
["bitfinex","BTCUSD",1731806589930,0.16578524,90731.0,90726.0,0.110221]
["bitfinex","BTCUSD",1731806590169,0.21005983,90731.0,90724.0,0.220448]
["bitfinex","BTCUSD",1731806590407,0.0008566,90735.0,90730.0,0.220432]
["bitfinex","BTCUSD",1731806590673,0.0008566,90735.0,90733.0,0.110212]
["bitfinex","BTCUSD",1731806591099,0.0008566,90735.0,90734.0,0.110212]
["bitfinex","BTCUSD",1731806591321,0.0008566,90735.0,90734.0,0.188912]
["bitfinex","BTCUSD",1731806593495,0.16664234,90749.0,90734.0,0.188912]
["bitfinex","BTCUSD",1731806593496,0.09235564,90749.0,90734.0,0.0787]
["bitfinex","BTCUSD",1731806593726,0.09235564,90749.0,90748.0,0.110195]
["bitfinex","BTCUSD",1731806594203,0.000857,90753.0,90746.0,0.220393]
["bitfinex","BTCUSD",1731806594204,0.000857,90753.0,90747.0,0.110196]
["bitfinex","BTCUSD",1731806594430,0.000857,90753.0,90743.0,0.2204]
["bitfinex","BTCUSD",1731806594661,0.000857,90753.0,90748.0,0.110194]
["bitfinex","BTCUSD",1731806594894,0.000857,90753.0,90744.0,0.1102]
["bitfinex","BTCUSD",1731806595122,0.000857,90753.0,90746.0,0.220395]
["bitfinex","BTCUSD",1731806595378,0.000857,90753.0,90749.0,0.110193]
["bitfinex","BTCUSD",1731806596129,0.000857,90753.0,90746.0,0.220395]
["bitfinex","BTCUSD",1731806596130,0.000857,90753.0,90748.0,0.110194]
["bitfinex","BTCUSD",1731806596166,0.000857,90753.0,90746.0,0.220394]
["bitfinex","BTCUSD",1731806596397,0.000857,90753.0,90750.0,0.110192]
["bitfinex","BTCUSD",1731806596626,0.000857,90753.0,90743.0,0.220401]
["bitfinex","BTCUSD",1731806596857,0.000857,90753.0,90747.0,0.110195]
["bitfinex","BTCUSD",1731806597094,0.000857,90753.0,90745.0,0.220397]
["bitfinex","BTCUSD",1731806597331,0.000857,90753.0,90743.0,0.220401]
["bitfinex","BTCUSD",1731806597551,0.000857,90753.0,90749.0,0.110193]
["bitfinex","BTCUSD",1731806598242,0.000857,90753.0,90746.0,0.110196]
["bitfinex","BTCUSD",1731806598464,0.000857,90753.0,90749.0,0.110194]
["bitfinex","BTCUSD",1731806599193,0.000857,90753.0,90749.0,0.110192]
["bitfinex","BTCUSD",1731806600814,0.0049642,90752.0,90749.0,0.110192]
["bitfinex","BTCUSD",1731806601057,0.0049642,90752.0,90745.0,0.330595]
["bitfinex","BTCUSD",1731806601289,0.0049642,90752.0,90751.0,0.110191]
["bitfinex","BTCUSD",1731806601540,0.000857,90753.0,90752.0,0.11019]
["bitfinex","BTCUSD",1731806603262,0.00080189,90753.0,90752.0,0.11019]
["bitfinex","BTCUSD",1731806603489,0.00080189,90753.0,90752.0,0.34795255]
["bitfinex","BTCUSD",1731806604034,0.00080189,90753.0,90752.0,0.3934271]
["bitfinex","BTCUSD",1731806606888,0.00080189,90753.0,90752.0,0.34295255]
["bitfinex","BTCUSD",1731806607128,0.00080189,90753.0,90752.0,0.11019]
["bitfinex","BTCUSD",1731806607599,0.00080189,90753.0,90748.0,0.220388]
["bitfinex","BTCUSD",1731806607600,0.00080189,90753.0,90749.0,0.110193]
["bitfinex","BTCUSD",1731806607849,0.00080189,90753.0,90752.0,0.11019]
["bitfinex","BTCUSD",1731806608530,0.16578524,90769.0,90752.0,0.11019]
["bitfinex","BTCUSD",1731806608782,0.16578524,90769.0,90746.0,0.2221064]
["bitfinex","BTCUSD",1731806608783,0.16578524,90759.0,90746.0,0.2221064]
["bitfinex","BTCUSD",1731806609027,0.16578524,90769.0,90746.0,0.0017134]
["bitfinex","BTCUSD",1731806609028,0.220359,90761.0,90746.0,0.0017134]
["bitfinex","BTCUSD",1731806609258,0.110181,90759.0,90746.0,0.0017134]
["bitfinex","BTCUSD",1731806609509,0.16578524,90769.0,90746.0,0.0017134]
["bitfinex","BTCUSD",1731806609510,0.20973208,90769.0,90760.0,0.11018]
["bitfinex","BTCUSD",1731806609732,0.20973208,90769.0,90747.0,0.10906255]
["bitfinex","BTCUSD",1731806609733,0.110171,90768.0,90747.0,0.10906255]
["bitfinex","BTCUSD",1731806609977,0.110171,90768.0,90747.0,0.32945355]
["bitfinex","BTCUSD",1731806610228,0.31990108,90769.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731806610676,0.110171,90768.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731806610914,0.20973208,90769.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731806611148,0.11017,90768.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731806611438,0.23137451,90769.0,90750.0,0.220385]
["bitfinex","BTCUSD",1731806611717,0.23137451,90769.0,90746.0,0.0017134]
["bitfinex","BTCUSD",1731806611718,0.110185,90757.0,90746.0,0.0017134]
["bitfinex","BTCUSD",1731806611968,0.220364,90759.0,90746.0,0.0017134]
["bitfinex","BTCUSD",1731806612210,0.110185,90756.0,90746.0,0.1119104]
["bitfinex","BTCUSD",1731806612697,0.16578524,90758.0,90746.0,0.0017134]
["bitfinex","BTCUSD",1731806612932,0.110189,90753.0,90746.0,0.0017134]
["bitfinex","BTCUSD",1731806613151,0.16578524,90758.0,90746.0,0.0017134]
["bitfinex","BTCUSD",1731806613375,0.110185,90757.0,90746.0,0.1119104]
["bitfinex","BTCUSD",1731806613603,0.110185,90756.0,90746.0,0.1119104]
["bitfinex","BTCUSD",1731806613831,0.16578524,90758.0,90746.0,0.1119104]
["bitfinex","BTCUSD",1731806613832,0.16578524,90758.0,90746.0,0.0017134]
["bitfinex","BTCUSD",1731806614324,0.110185,90756.0,90746.0,0.1119104]
["bitfinex","BTCUSD",1731806614551,0.16578524,90758.0,90746.0,0.0017134]
["bitfinex","BTCUSD",1731806614783,0.110186,90756.0,90746.0,0.0017134]
["bitfinex","BTCUSD",1731806615020,0.110187,90755.0,90746.0,0.0017134]
["bitfinex","BTCUSD",1731806615310,0.110186,90756.0,90746.0,0.0017134]
["bitfinex","BTCUSD",1731806615533,0.110186,90755.0,90746.0,0.0017134]
["bitfinex","BTCUSD",1731806616193,0.0784,90754.0,90746.0,0.0017134]
["bitfinex","BTCUSD",1731806616417,0.110196,90747.0,90746.0,0.0017134]
["bitfinex","BTCUSD",1731806623577,0.220389,90749.0,90746.0,0.0017134]
["bitfinex","BTCUSD",1731806623791,0.110196,90747.0,90746.0,0.0017134]
["bitfinex","BTCUSD",1731806624217,0.158596,90747.0,90746.0,0.0017134]
["bitfinex","BTCUSD",1731806624889,0.34605855,90747.0,90746.0,0.0017134]
["bitfinex","BTCUSD",1731806627071,0.45305855,90747.0,90746.0,0.0017134]
["bitfinex","BTCUSD",1731806627742,0.45105855,90747.0,90746.0,0.0017134]
["bitfinex","BTCUSD",1731806629135,0.47405855,90747.0,90746.0,0.0017134]
["bitfinex","BTCUSD",1731806629616,0.47605855,90747.0,90746.0,0.0017134]
["bitfinex","BTCUSD",1731806631281,0.47605855,90747.0,90711.0,0.0791]
["bitfinex","BTCUSD",1731806631282,0.440804,90743.0,90711.0,0.0791]
["bitfinex","BTCUSD",1731806631515,0.110221,90727.0,90716.0,0.110233]
["bitfinex","BTCUSD",1731806631975,0.110223,90726.0,90716.0,0.110233]
["bitfinex","BTCUSD",1731806633618,0.220424,90735.0,90711.0,0.0791]
["bitfinex","BTCUSD",1731806633869,0.220424,90735.0,90709.0,0.005]
["bitfinex","BTCUSD",1731806633870,0.16578524,90737.0,90729.0,0.110217]
["bitfinex","BTCUSD",1731806634126,0.16578524,90737.0,90718.0,0.0786]
["bitfinex","BTCUSD",1731806634127,0.16578524,90727.0,90724.0,0.220447]
["bitfinex","BTCUSD",1731806634382,0.27599424,90737.0,90727.0,0.11022]
["bitfinex","BTCUSD",1731806634790,0.110212,90734.0,90724.0,0.110223]
["bitfinex","BTCUSD",1731806635158,0.110212,90734.0,90725.0,0.110223]
["bitfinex","BTCUSD",1731806635380,0.16578524,90737.0,90722.0,0.220453]
["bitfinex","BTCUSD",1731806635604,0.16578524,90737.0,90726.0,0.11022]
["bitfinex","BTCUSD",1731806635841,0.110211,90735.0,90725.0,0.110222]
["bitfinex","BTCUSD",1731806636284,0.110212,90734.0,90725.0,0.110222]
["bitfinex","BTCUSD",1731806636979,0.220419,90736.0,90719.0,0.10906255]
["bitfinex","BTCUSD",1731806637221,0.110216,90731.0,90719.0,0.10906255]
["bitfinex","BTCUSD",1731806637454,0.110213,90733.0,90723.0,0.110225]
["bitfinex","BTCUSD",1731806637683,0.16578524,90737.0,90718.0,0.0786]
["bitfinex","BTCUSD",1731806637902,0.110222,90726.0,90718.0,0.0786]
["bitfinex","BTCUSD",1731806638133,0.0762,90732.0,90718.0,0.0786]
["bitfinex","BTCUSD",1731806638395,0.0762,90732.0,90712.0,0.0017136]
["bitfinex","BTCUSD",1731806638396,0.0481,90731.0,90712.0,0.0017136]
["bitfinex","BTCUSD",1731806638639,0.110232,90718.0,90712.0,0.0017136]
["bitfinex","BTCUSD",1731806639580,0.110233,90717.0,90712.0,0.0017136]
["bitfinex","BTCUSD",1731806640044,0.220459,90720.0,90712.0,0.0017136]
["bitfinex","BTCUSD",1731806640273,0.110228,90721.0,90712.0,0.1119506]
["bitfinex","BTCUSD",1731806640720,0.16578524,90727.0,90712.0,0.0017136]
["bitfinex","BTCUSD",1731806640940,0.110232,90718.0,90712.0,0.0017136]
["bitfinex","BTCUSD",1731806641425,0.00503261,90717.0,90712.0,0.0017136]
["bitfinex","BTCUSD",1731806641891,0.00503261,90717.0,90716.0,0.188834]
["bitfinex","BTCUSD",1731806642136,0.16578524,90727.0,90716.0,0.0786]
["bitfinex","BTCUSD",1731806642362,0.16578524,90727.0,90719.0,0.11023]
["bitfinex","BTCUSD",1731806642613,0.00503279,90726.0,90719.0,0.110229]
["bitfinex","BTCUSD",1731806642839,0.00503279,90726.0,90718.0,0.220463]
["bitfinex","BTCUSD",1731806643283,0.00503279,90726.0,90716.0,0.0786]
["bitfinex","BTCUSD",1731806643516,0.00503279,90726.0,90719.0,0.11023]
["bitfinex","BTCUSD",1731806643786,0.00503279,90726.0,90716.0,0.0786]
["bitfinex","BTCUSD",1731806643787,0.00503279,90726.0,90720.0,0.110228]
["bitfinex","BTCUSD",1731806644004,0.00503279,90726.0,90718.0,0.220463]
["bitfinex","BTCUSD",1731806644232,0.00503279,90726.0,90720.0,0.110228]
["bitfinex","BTCUSD",1731806645169,0.00503279,90726.0,90718.0,0.11023]
["bitfinex","BTCUSD",1731806645395,0.00503279,90726.0,90719.0,0.110229]
["bitfinex","BTCUSD",1731806646762,0.00503279,90726.0,90716.0,0.0786]
["bitfinex","BTCUSD",1731806646987,0.00503279,90726.0,90720.0,0.110228]
["bitfinex","BTCUSD",1731806647890,0.00503279,90726.0,90716.0,0.0786]
["bitfinex","BTCUSD",1731806648106,0.00503279,90726.0,90725.0,0.110223]
["bitfinex","BTCUSD",1731806648341,0.22039,90749.0,90736.0,0.110209]
["bitfinex","BTCUSD",1731806648570,0.110203,90742.0,90732.0,0.110214]
["bitfinex","BTCUSD",1731806648805,0.110203,90742.0,90732.0,0.110213]
["bitfinex","BTCUSD",1731806649056,0.110204,90741.0,90732.0,0.110213]
["bitfinex","BTCUSD",1731806649507,0.110205,90740.0,90732.0,0.110213]
["bitfinex","BTCUSD",1731806649725,0.110205,90740.0,90731.0,0.110215]
["bitfinex","BTCUSD",1731806650288,0.220395,90746.0,90726.0,0.123]
["bitfinex","BTCUSD",1731806650533,0.110208,90738.0,90728.0,0.110218]
["bitfinex","BTCUSD",1731806650757,0.110208,90738.0,90729.0,0.110218]
["bitfinex","BTCUSD",1731806651433,0.110206,90739.0,90729.0,0.110218]
["bitfinex","BTCUSD",1731806651877,0.220411,90740.0,90729.0,0.110218]
["bitfinex","BTCUSD",1731806652094,0.110207,90738.0,90729.0,0.110218]
["bitfinex","BTCUSD",1731806652338,0.220411,90740.0,90729.0,0.110218]
["bitfinex","BTCUSD",1731806652594,0.110208,90737.0,90729.0,0.110218]
["bitfinex","BTCUSD",1731806653530,0.04459009,90741.0,90726.0,0.123]
["bitfinex","BTCUSD",1731806653780,0.110205,90740.0,90731.0,0.110215]
["bitfinex","BTCUSD",1731806653975,0.110206,90739.0,90731.0,0.110215]
["bitfinex","BTCUSD",1731806654229,0.110206,90739.0,90728.0,0.08669565]
["bitfinex","BTCUSD",1731806654496,0.110206,90739.0,90727.0,0.220441]
["bitfinex","BTCUSD",1731806654710,0.110206,90739.0,90731.0,0.110215]
["bitfinex","BTCUSD",1731806654930,0.000857,90746.0,90727.0,0.220441]
["bitfinex","BTCUSD",1731806655152,0.2204,90744.0,90730.0,0.220434]
["bitfinex","BTCUSD",1731806655410,0.220397,90745.0,90727.0,0.220441]
["bitfinex","BTCUSD",1731806655656,0.000857,90746.0,90728.0,0.00220402]
["bitfinex","BTCUSD",1731806655894,0.110199,90745.0,90730.0,0.220434]
["bitfinex","BTCUSD",1731806656115,0.000857,90746.0,90735.0,0.220419]
["bitfinex","BTCUSD",1731806656341,0.1102,90744.0,90737.0,0.110208]
["bitfinex","BTCUSD",1731806656578,0.1102,90744.0,90736.0,0.110208]
["bitfinex","BTCUSD",1731806656814,0.1102,90744.0,90735.0,0.220419]
["bitfinex","BTCUSD",1731806656815,0.000857,90746.0,90735.0,0.220419]
["bitfinex","BTCUSD",1731806657031,0.000857,90746.0,90742.0,0.0793]
["bitfinex","BTCUSD",1731806657247,0.000857,90746.0,90742.0,0.110201]
["bitfinex","BTCUSD",1731806657469,0.000857,90746.0,90740.0,0.220409]
["bitfinex","BTCUSD",1731806657470,0.000857,90746.0,90743.0,0.110201]
["bitfinex","BTCUSD",1731806657960,0.000857,90746.0,90740.0,0.220409]
["bitfinex","BTCUSD",1731806657961,0.000857,90746.0,90745.0,0.110198]
["bitfinex","BTCUSD",1731806658837,0.000857,90746.0,90745.0,0.21926055]
["bitfinex","BTCUSD",1731806661734,0.000857,90746.0,90745.0,0.110198]
["bitfinex","BTCUSD",1731806662878,0.000857,90746.0,90739.0,0.005]
["bitfinex","BTCUSD",1731806663108,0.000857,90746.0,90734.0,0.220424]
["bitfinex","BTCUSD",1731806663339,0.110201,90744.0,90737.0,0.110208]
["bitfinex","BTCUSD",1731806663565,0.2204,90744.0,90727.0,0.220441]
["bitfinex","BTCUSD",1731806663783,0.110207,90738.0,90730.0,0.110216]
["bitfinex","BTCUSD",1731806663971,0.110205,90740.0,90731.0,0.110215]
["bitfinex","BTCUSD",1731806664493,0.220405,90742.0,90731.0,0.110215]
["bitfinex","BTCUSD",1731806664494,0.110206,90739.0,90731.0,0.110215]
["bitfinex","BTCUSD",1731806664721,0.110206,90739.0,90732.0,0.110214]
["bitfinex","BTCUSD",1731806664942,0.220407,90741.0,90732.0,0.110214]
["bitfinex","BTCUSD",1731806665164,0.110205,90740.0,90732.0,0.110214]
["bitfinex","BTCUSD",1731806665390,0.110206,90739.0,90730.0,0.110216]
["bitfinex","BTCUSD",1731806665618,0.110206,90739.0,90725.0,0.0843]
["bitfinex","BTCUSD",1731806665619,0.0473,90745.0,90721.0,0.31927637]
["bitfinex","BTCUSD",1731806665868,0.110217,90730.0,90722.0,0.10906255]
["bitfinex","BTCUSD",1731806666092,0.220402,90743.0,90722.0,0.10906255]
["bitfinex","BTCUSD",1731806666307,0.110214,90732.0,90724.0,0.110223]
["bitfinex","BTCUSD",1731806666528,0.110214,90732.0,90724.0,0.21928555]
["bitfinex","BTCUSD",1731806666985,0.110213,90733.0,90724.0,0.10906255]
["bitfinex","BTCUSD",1731806667201,0.110213,90733.0,90726.0,0.110221]
["bitfinex","BTCUSD",1731806667422,0.110213,90733.0,90724.0,0.10906255]
["bitfinex","BTCUSD",1731806667423,0.16578524,90727.0,90716.0,0.001714]
["bitfinex","BTCUSD",1731806667650,0.38620224,90737.0,90716.0,0.001714]
["bitfinex","BTCUSD",1731806667651,0.0825,90728.0,90716.0,0.001714]
["bitfinex","BTCUSD",1731806667880,0.110226,90723.0,90716.0,0.001714]
["bitfinex","BTCUSD",1731806668315,0.110221,90727.0,90716.0,0.222181]
["bitfinex","BTCUSD",1731806668531,0.0825,90728.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731806668749,0.110222,90726.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731806669186,0.0825,90728.0,90716.0,0.001714]
["bitfinex","BTCUSD",1731806669408,0.220448,90724.0,90716.0,0.001714]
["bitfinex","BTCUSD",1731806669700,0.110232,90717.0,90716.0,0.001714]
["bitfinex","BTCUSD",1731806669926,0.220451,90723.0,90716.0,0.001714]
["bitfinex","BTCUSD",1731806670148,0.110223,90725.0,90716.0,0.111947]
["bitfinex","BTCUSD",1731806670372,0.110224,90724.0,90716.0,0.001714]
["bitfinex","BTCUSD",1731806670581,0.16578524,90727.0,90716.0,0.001714]
["bitfinex","BTCUSD",1731806670797,0.110226,90722.0,90716.0,0.001714]
["bitfinex","BTCUSD",1731806671440,0.220443,90726.0,90716.0,0.001714]
["bitfinex","BTCUSD",1731806671441,0.110225,90724.0,90716.0,0.001714]
["bitfinex","BTCUSD",1731806673196,0.110225,90724.0,90716.0,0.111947]
["bitfinex","BTCUSD",1731806673599,0.110227,90722.0,90716.0,0.001714]
["bitfinex","BTCUSD",1731806673824,0.16578524,90727.0,90716.0,0.001714]
["bitfinex","BTCUSD",1731806674038,0.110225,90723.0,90716.0,0.001714]
["bitfinex","BTCUSD",1731806675856,0.220448,90724.0,90716.0,0.001714]
["bitfinex","BTCUSD",1731806676091,0.11023,90720.0,90716.0,0.001714]
["bitfinex","BTCUSD",1731806676543,0.220443,90726.0,90716.0,0.001714]
["bitfinex","BTCUSD",1731806676979,0.110228,90721.0,90716.0,0.001714]
["bitfinex","BTCUSD",1731806678637,0.16578524,90727.0,90716.0,0.001714]
["bitfinex","BTCUSD",1731806678859,0.110232,90717.0,90716.0,0.001714]
["bitfinex","BTCUSD",1731806681886,0.110231,90719.0,90716.0,0.001714]
["bitfinex","BTCUSD",1731806682104,0.110232,90718.0,90716.0,0.001714]
["bitfinex","BTCUSD",1731806682346,0.16578524,90727.0,90716.0,0.001714]
["bitfinex","BTCUSD",1731806682565,0.16578524,90726.0,90717.0,0.00220445]
["bitfinex","BTCUSD",1731806682781,0.110223,90725.0,90716.0,0.111947]
["bitfinex","BTCUSD",1731806683015,0.16578524,90726.0,90716.0,0.111947]
["bitfinex","BTCUSD",1731806683016,0.110225,90723.0,90716.0,0.001714]
["bitfinex","BTCUSD",1731806683254,0.110224,90724.0,90716.0,0.001714]
["bitfinex","BTCUSD",1731806683497,0.20000724,90726.0,90716.0,0.111947]
["bitfinex","BTCUSD",1731806683736,0.08978524,90726.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731806684208,0.08978524,90726.0,90716.0,0.001714]
["bitfinex","BTCUSD",1731806684209,0.20000724,90726.0,90716.0,0.001714]
["bitfinex","BTCUSD",1731806684441,0.20000724,90726.0,90716.0,0.111947]
["bitfinex","BTCUSD",1731806684702,0.20000724,90726.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731806685204,0.20000724,90726.0,90716.0,0.001714]
["bitfinex","BTCUSD",1731806685205,0.08978524,90726.0,90716.0,0.001714]
["bitfinex","BTCUSD",1731806685639,0.20000724,90726.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731806686804,0.11022,90728.0,90716.0,0.001714]
["bitfinex","BTCUSD",1731806687026,0.11022,90728.0,90719.0,0.110229]
["bitfinex","BTCUSD",1731806688882,0.0008569,90727.0,90719.0,0.110229]
["bitfinex","BTCUSD",1731806689305,0.1110779,90727.0,90718.0,0.11023]
["bitfinex","BTCUSD",1731806689741,0.0008569,90727.0,90719.0,0.11023]
["bitfinex","BTCUSD",1731806691299,0.0008569,90727.0,90716.0,0.001714]
["bitfinex","BTCUSD",1731806691545,0.0008569,90727.0,90717.0,0.00220441]
["bitfinex","BTCUSD",1731806691757,0.0008569,90727.0,90723.0,0.110224]
["bitfinex","BTCUSD",1731806692227,0.0008569,90727.0,90717.0,0.220464]
["bitfinex","BTCUSD",1731806692447,0.0008569,90727.0,90720.0,0.110228]
["bitfinex","BTCUSD",1731806692714,0.0008569,90727.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731806692937,0.0008569,90727.0,90721.0,0.110227]
["bitfinex","BTCUSD",1731806693379,0.0008569,90727.0,90716.0,0.222182]
["bitfinex","BTCUSD",1731806693615,0.0008569,90727.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731806693830,0.0008569,90727.0,90725.0,0.110222]
["bitfinex","BTCUSD",1731806694281,0.0008569,90727.0,90720.0,0.00220432]
["bitfinex","BTCUSD",1731806694522,0.0008569,90727.0,90726.0,0.110221]
["bitfinex","BTCUSD",1731806696606,0.0008569,90727.0,90723.0,0.110225]
["bitfinex","BTCUSD",1731806696817,0.0008569,90727.0,90726.0,0.110221]
["bitfinex","BTCUSD",1731806697252,0.0008569,90727.0,90722.0,0.10906255]
["bitfinex","BTCUSD",1731806697683,0.0008569,90727.0,90723.0,0.330675]
["bitfinex","BTCUSD",1731806697897,0.0008569,90727.0,90725.0,0.110222]
["bitfinex","BTCUSD",1731806698118,0.0008569,90727.0,90723.0,0.220451]
["bitfinex","BTCUSD",1731806698343,0.16578524,90725.0,90716.0,0.001714]
["bitfinex","BTCUSD",1731806698564,0.110218,90729.0,90716.0,0.001714]
["bitfinex","BTCUSD",1731806698778,0.11022,90728.0,90717.0,0.110231]
["bitfinex","BTCUSD",1731806699026,0.0777,90730.0,90717.0,0.110231]
["bitfinex","BTCUSD",1731806699027,0.110221,90727.0,90717.0,0.110231]
["bitfinex","BTCUSD",1731806699263,0.220437,90729.0,90716.0,0.001714]
["bitfinex","BTCUSD",1731806699482,0.220439,90728.0,90716.0,0.001714]
["bitfinex","BTCUSD",1731806699705,0.110224,90724.0,90716.0,0.001714]
["bitfinex","BTCUSD",1731806700410,0.110224,90724.0,90717.0,0.0017138]
["bitfinex","BTCUSD",1731806700634,0.0008569,90727.0,90717.0,0.0017138]
["bitfinex","BTCUSD",1731806700851,0.1110779,90727.0,90717.0,0.0017138]
["bitfinex","BTCUSD",1731806701500,0.110222,90726.0,90717.0,0.0017138]
["bitfinex","BTCUSD",1731806701720,0.110225,90724.0,90717.0,0.0017138]
["bitfinex","BTCUSD",1731806701960,0.220445,90726.0,90717.0,0.0017138]
["bitfinex","BTCUSD",1731806702178,0.110223,90725.0,90717.0,0.0017138]
["bitfinex","BTCUSD",1731806702620,0.1110779,90727.0,90717.0,0.0017138]
["bitfinex","BTCUSD",1731806702873,0.16578524,90726.0,90717.0,0.0017138]
["bitfinex","BTCUSD",1731806703098,0.110231,90718.0,90717.0,0.0017138]
["bitfinex","BTCUSD",1731806703325,0.187931,90718.0,90717.0,0.0017138]
["bitfinex","BTCUSD",1731806704010,0.236131,90718.0,90717.0,0.0017138]
["bitfinex","BTCUSD",1731806707251,0.110231,90718.0,90717.0,0.0017138]
["bitfinex","BTCUSD",1731806707937,0.15551829,90718.0,90717.0,0.0017138]
["bitfinex","BTCUSD",1731806712909,0.28741829,90718.0,90717.0,0.0017138]
["bitfinex","BTCUSD",1731806713592,0.17718729,90718.0,90717.0,0.0017138]
["bitfinex","BTCUSD",1731806713832,0.28741829,90718.0,90717.0,0.0017138]
["bitfinex","BTCUSD",1731806715189,0.39648084,90718.0,90717.0,0.0017138]
["bitfinex","BTCUSD",1731806715427,0.51948084,90718.0,90717.0,0.0017138]
["bitfinex","BTCUSD",1731806717538,0.52448084,90718.0,90717.0,0.0017138]
["bitfinex","BTCUSD",1731806717770,0.52948084,90718.0,90717.0,0.0017138]
["bitfinex","BTCUSD",1731806718296,0.53148084,90718.0,90717.0,0.0017138]
["bitfinex","BTCUSD",1731806719637,0.63005984,90718.0,90717.0,0.0017138]
["bitfinex","BTCUSD",1731806720125,0.62805984,90718.0,90717.0,0.0017138]
["bitfinex","BTCUSD",1731806720350,0.52948084,90718.0,90717.0,0.0017138]
["bitfinex","BTCUSD",1731806722600,0.122232,90717.0,90716.0,0.001714]
["bitfinex","BTCUSD",1731806722818,0.35429455,90717.0,90716.0,0.001714]
["bitfinex","BTCUSD",1731806723041,0.48619455,90717.0,90716.0,0.001714]
["bitfinex","BTCUSD",1731806723567,0.58477355,90717.0,90716.0,0.001714]
["bitfinex","BTCUSD",1731806723815,0.32010276,90697.0,90688.0,0.16578524]
["bitfinex","BTCUSD",1731806724046,0.47836531,90697.0,90688.0,0.16578524]
["bitfinex","BTCUSD",1731806724512,0.47836531,90697.0,90681.0,0.001713]
["bitfinex","BTCUSD",1731806726155,0.242157,90697.0,90681.0,0.001713]
["bitfinex","BTCUSD",1731806726374,0.110257,90697.0,90681.0,0.051413]
["bitfinex","BTCUSD",1731806727814,0.110257,90697.0,90682.0,0.110274]
["bitfinex","BTCUSD",1731806728031,0.110257,90697.0,90681.0,0.051413]
["bitfinex","BTCUSD",1731806728463,0.220511,90699.0,90681.0,0.051413]
["bitfinex","BTCUSD",1731806728683,0.110257,90697.0,90681.0,0.051413]
["bitfinex","BTCUSD",1731806729169,0.110257,90697.0,90681.0,0.001713]
["bitfinex","BTCUSD",1731806729398,0.24088717,90697.0,90681.0,0.001713]
["bitfinex","BTCUSD",1731806729615,0.59473293,90697.0,90681.0,0.001713]
["bitfinex","BTCUSD",1731806731256,0.63914181,90697.0,90681.0,0.001713]
["bitfinex","BTCUSD",1731806736545,0.63914181,90697.0,90696.0,0.00071735]
["bitfinex","BTCUSD",1731806736788,0.4029335,90697.0,90696.0,0.00071735]
["bitfinex","BTCUSD",1731806737005,0.2762335,90697.0,90696.0,0.00071735]
["bitfinex","BTCUSD",1731806741860,0.1762335,90697.0,90696.0,0.00071735]
["bitfinex","BTCUSD",1731806742102,0.15466588,90697.0,90696.0,0.00071735]
["bitfinex","BTCUSD",1731806743501,0.04440888,90697.0,90696.0,0.00071735]
["bitfinex","BTCUSD",1731806743723,0.15466588,90697.0,90696.0,0.00071735]
["bitfinex","BTCUSD",1731806743976,0.110257,90697.0,90696.0,0.00071735]
["bitfinex","BTCUSD",1731806746763,0.26603019,90699.0,90696.0,0.00071735]
["bitfinex","BTCUSD",1731806746764,0.04551919,90699.0,90696.0,0.00071735]
["bitfinex","BTCUSD",1731806746995,0.225461,90719.0,90696.0,0.00071735]
["bitfinex","BTCUSD",1731806746996,0.1,90709.0,90696.0,0.00071735]
["bitfinex","BTCUSD",1731806747246,0.110257,90697.0,90696.0,0.00071735]
["bitfinex","BTCUSD",1731806747487,0.220507,90700.0,90696.0,0.00071735]
["bitfinex","BTCUSD",1731806747722,0.220487,90708.0,90696.0,0.00071735]
["bitfinex","BTCUSD",1731806747970,0.110256,90698.0,90696.0,0.00071735]
["bitfinex","BTCUSD",1731806748427,0.220508,90700.0,90696.0,0.00071735]
["bitfinex","BTCUSD",1731806748641,0.0008572,90697.0,90696.0,0.00071735]
["bitfinex","BTCUSD",1731806748860,0.1111142,90697.0,90696.0,0.00071735]
["bitfinex","BTCUSD",1731806753943,0.22017675,90697.0,90696.0,0.00071735]
["bitfinex","BTCUSD",1731806755777,0.2650778,90697.0,90696.0,0.00071735]
["bitfinex","BTCUSD",1731806758538,0.1539636,90697.0,90696.0,0.00071735]
["bitfinex","BTCUSD",1731806759000,0.2642206,90697.0,90696.0,0.00071735]
["bitfinex","BTCUSD",1731806759224,0.15515805,90697.0,90696.0,0.00071735]
["bitfinex","BTCUSD",1731806759687,0.15601475,90697.0,90696.0,0.00071735]
["bitfinex","BTCUSD",1731806760407,0.39222306,90697.0,90696.0,0.00071735]
["bitfinex","BTCUSD",1731806764294,0.41402442,90697.0,90696.0,0.00071735]
["bitfinex","BTCUSD",1731806766641,0.28687866,90697.0,90696.0,0.00071735]
["bitfinex","BTCUSD",1731806773585,0.13172061,90697.0,90696.0,0.00071735]
["bitfinex","BTCUSD",1731806773854,0.24197761,90697.0,90696.0,0.00071735]
["bitfinex","BTCUSD",1731806774547,0.24697761,90697.0,90696.0,0.00071735]
["bitfinex","BTCUSD",1731806775017,0.29607761,90697.0,90696.0,0.00071735]
["bitfinex","BTCUSD",1731806776196,0.3412574,90697.0,90696.0,0.00071735]
["bitfinex","BTCUSD",1731806778578,0.4412574,90697.0,90696.0,0.00071735]
["bitfinex","BTCUSD",1731806778811,0.5414574,90697.0,90696.0,0.00071735]
["bitfinex","BTCUSD",1731806779515,0.90596766,90697.0,90696.0,0.00071735]
["bitfinex","BTCUSD",1731806780221,0.005,90683.0,90675.0,0.001713]
["bitfinex","BTCUSD",1731806780454,0.110282,90676.0,90675.0,0.001713]
["bitfinex","BTCUSD",1731806781371,0.115282,90676.0,90675.0,0.001713]
["bitfinex","BTCUSD",1731806783223,0.22434455,90676.0,90675.0,0.001713]
["bitfinex","BTCUSD",1731806784570,0.26862672,90676.0,90675.0,0.001713]
["bitfinex","BTCUSD",1731806785931,0.39162672,90676.0,90675.0,0.001713]
["bitfinex","BTCUSD",1731806786788,0.41325733,90676.0,90675.0,0.001713]
["bitfinex","BTCUSD",1731806787901,0.48875733,90676.0,90675.0,0.001713]
["bitfinex","BTCUSD",1731806788569,0.37847533,90676.0,90675.0,0.001713]
["bitfinex","BTCUSD",1731806789034,0.61997638,90676.0,90675.0,0.001713]
["bitfinex","BTCUSD",1731806796360,0.27619478,90676.0,90675.0,0.001713]
["bitfinex","BTCUSD",1731806796808,0.17619478,90676.0,90675.0,0.001713]
["bitfinex","BTCUSD",1731806797066,0.15456417,90676.0,90675.0,0.001713]
["bitfinex","BTCUSD",1731806798636,0.26362672,90676.0,90675.0,0.001713]
["bitfinex","BTCUSD",1731806801350,0.04428217,90676.0,90675.0,0.111996]
["bitfinex","BTCUSD",1731806801609,0.16578524,90690.0,90678.0,0.0785]
["bitfinex","BTCUSD",1731806801838,0.16578524,90690.0,90689.0,0.110266]
["bitfinex","BTCUSD",1731806802073,0.16578524,90690.0,90687.0,0.220537]
["bitfinex","BTCUSD",1731806802074,0.16578524,90690.0,90683.0,0.110273]
["bitfinex","BTCUSD",1731806802289,0.220518,90696.0,90683.0,0.110273]
["bitfinex","BTCUSD",1731806802510,0.220518,90696.0,90678.0,0.0785]
["bitfinex","BTCUSD",1731806802511,0.16578524,90692.0,90679.0,0.220558]
["bitfinex","BTCUSD",1731806802740,0.16578524,90692.0,90678.0,0.0785]
["bitfinex","BTCUSD",1731806802741,0.0008567,90697.0,90680.0,0.220555]
["bitfinex","BTCUSD",1731806802970,0.0008567,90697.0,90683.0,0.110273]
["bitfinex","BTCUSD",1731806802971,0.110265,90691.0,90683.0,0.110273]
["bitfinex","BTCUSD",1731806803194,0.110259,90695.0,90683.0,0.110273]
["bitfinex","BTCUSD",1731806803423,0.16578524,90692.0,90679.0,0.110278]
["bitfinex","BTCUSD",1731806803651,0.16578524,90692.0,90678.0,0.0785]
["bitfinex","BTCUSD",1731806803652,0.19784779,90692.0,90678.0,0.0785]
["bitfinex","BTCUSD",1731806803878,0.19784779,90692.0,90673.0,0.159986]
["bitfinex","BTCUSD",1731806804111,0.110264,90691.0,90673.0,0.159986]
["bitfinex","BTCUSD",1731806804321,0.20812456,90692.0,90673.0,0.159986]
["bitfinex","BTCUSD",1731806804322,0.20812456,90692.0,90673.0,0.0497]
["bitfinex","BTCUSD",1731806804540,0.110276,90682.0,90675.0,0.111996]
["bitfinex","BTCUSD",1731806804781,0.110276,90682.0,90676.0,0.110282]
["bitfinex","BTCUSD",1731806805000,0.110276,90682.0,90675.0,0.001713]
["bitfinex","BTCUSD",1731806805219,0.19784779,90692.0,90675.0,0.001713]
["bitfinex","BTCUSD",1731806805220,0.110282,90676.0,90675.0,0.001713]
["bitfinex","BTCUSD",1731806806107,0.1111389,90676.0,90675.0,0.001713]
["bitfinex","BTCUSD",1731806808440,0.0008569,90676.0,90663.0,0.10979382]
["bitfinex","BTCUSD",1731806808663,0.2214219,90676.0,90654.0,0.005]
["bitfinex","BTCUSD",1731806808881,0.11029,90670.0,90664.0,0.110297]
["bitfinex","BTCUSD",1731806809528,0.110291,90669.0,90664.0,0.110297]
["bitfinex","BTCUSD",1731806809749,0.110292,90668.0,90662.0,0.110299]
["bitfinex","BTCUSD",1731806809970,0.16578524,90674.0,90662.0,0.110299]
["bitfinex","BTCUSD",1731806809971,0.220575,90672.0,90662.0,0.110299]
["bitfinex","BTCUSD",1731806810184,0.110294,90667.0,90662.0,0.110299]
["bitfinex","BTCUSD",1731806811534,0.110292,90669.0,90663.0,0.110298]
["bitfinex","BTCUSD",1731806812229,0.110292,90669.0,90660.0,0.0829]
["bitfinex","BTCUSD",1731806812230,0.16578524,90674.0,90662.0,0.220599]
["bitfinex","BTCUSD",1731806812462,0.16578524,90674.0,90663.0,0.220597]
["bitfinex","BTCUSD",1731806812693,0.110288,90672.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731806813130,0.0008569,90676.0,90664.0,0.00220591]
["bitfinex","BTCUSD",1731806813356,0.0008569,90676.0,90675.0,0.193183]
["bitfinex","BTCUSD",1731806817694,0.0008569,90676.0,90675.0,0.1948966]
["bitfinex","BTCUSD",1731806818617,0.08964214,90682.0,90679.0,0.110278]
["bitfinex","BTCUSD",1731806819069,0.110272,90685.0,90679.0,0.110278]
["bitfinex","BTCUSD",1731806819282,0.110272,90685.0,90681.0,0.110276]
["bitfinex","BTCUSD",1731806819542,0.110269,90688.0,90675.0,0.0846136]
["bitfinex","BTCUSD",1731806819787,0.110269,90688.0,90682.0,0.110275]
["bitfinex","BTCUSD",1731806820000,0.220533,90689.0,90682.0,0.110275]
["bitfinex","BTCUSD",1731806820220,0.04401826,90690.0,90675.0,0.0846136]
["bitfinex","BTCUSD",1731806820442,0.110269,90687.0,90681.0,0.110276]
["bitfinex","BTCUSD",1731806820659,0.110269,90687.0,90676.0,0.220565]
["bitfinex","BTCUSD",1731806820660,0.220529,90691.0,90678.0,0.22056]
["bitfinex","BTCUSD",1731806820926,0.11027,90686.0,90680.0,0.110276]
["bitfinex","BTCUSD",1731806821147,0.220531,90690.0,90680.0,0.110276]
["bitfinex","BTCUSD",1731806821148,0.110271,90685.0,90680.0,0.110276]
["bitfinex","BTCUSD",1731806821358,0.11027,90687.0,90680.0,0.110276]
["bitfinex","BTCUSD",1731806821837,0.110271,90686.0,90680.0,0.110276]
["bitfinex","BTCUSD",1731806822294,0.110271,90686.0,90681.0,0.110276]
["bitfinex","BTCUSD",1731806822511,0.220529,90691.0,90678.0,0.22056]
["bitfinex","BTCUSD",1731806822742,0.110271,90686.0,90680.0,0.110277]
["bitfinex","BTCUSD",1731806822965,0.110271,90686.0,90681.0,0.110275]
["bitfinex","BTCUSD",1731806823662,0.110271,90686.0,90680.0,0.110276]
["bitfinex","BTCUSD",1731806823893,0.220533,90689.0,90682.0,0.110274]
["bitfinex","BTCUSD",1731806824108,0.110269,90687.0,90682.0,0.110274]
["bitfinex","BTCUSD",1731806824327,0.220531,90690.0,90678.0,0.22056]
["bitfinex","BTCUSD",1731806824544,0.220531,90690.0,90680.0,0.110277]
["bitfinex","BTCUSD",1731806824782,0.11027,90686.0,90680.0,0.110276]
["bitfinex","BTCUSD",1731806825021,0.11027,90686.0,90681.0,0.110276]
["bitfinex","BTCUSD",1731806826334,0.11027,90686.0,90682.0,0.110275]
["bitfinex","BTCUSD",1731806827988,0.110268,90688.0,90682.0,0.110275]
["bitfinex","BTCUSD",1731806828215,0.110266,90689.0,90682.0,0.110275]
["bitfinex","BTCUSD",1731806828433,0.110269,90688.0,90678.0,0.33084]
["bitfinex","BTCUSD",1731806828655,0.110269,90688.0,90682.0,0.110274]
["bitfinex","BTCUSD",1731806829097,0.110267,90689.0,90683.0,0.110273]
["bitfinex","BTCUSD",1731806829315,0.1447875,90692.0,90680.0,0.220555]
["bitfinex","BTCUSD",1731806829316,0.01113218,90692.0,90680.0,0.16578524]
["bitfinex","BTCUSD",1731806829532,0.01113218,90692.0,90677.0,0.0477]
["bitfinex","BTCUSD",1731806829533,0.0008568,90692.0,90691.0,0.110264]
["bitfinex","BTCUSD",1731806832927,0.1312,90691.0,90682.0,0.0017138]
["bitfinex","BTCUSD",1731806833154,0.110274,90683.0,90682.0,0.0017138]
["bitfinex","BTCUSD",1731806833651,0.220545,90685.0,90682.0,0.0017138]
["bitfinex","BTCUSD",1731806833652,0.23082262,90685.0,90682.0,0.0017138]
["bitfinex","BTCUSD",1731806833934,0.110274,90683.0,90682.0,0.0017138]
["bitfinex","BTCUSD",1731806834878,0.110272,90685.0,90682.0,0.0017138]
["bitfinex","BTCUSD",1731806835114,0.23081562,90688.0,90682.0,0.0017138]
["bitfinex","BTCUSD",1731806835115,0.110273,90684.0,90682.0,0.0017138]
["bitfinex","BTCUSD",1731806837137,0.12054862,90685.0,90682.0,0.0017138]
["bitfinex","BTCUSD",1731806837358,0.01027762,90684.0,90682.0,0.0017138]
["bitfinex","BTCUSD",1731806837605,0.11027,90687.0,90682.0,0.0017138]
["bitfinex","BTCUSD",1731806837822,0.12054762,90686.0,90682.0,0.0017138]
["bitfinex","BTCUSD",1731806838074,0.01027762,90685.0,90682.0,0.0017138]
["bitfinex","BTCUSD",1731806838548,0.110259,90696.0,90689.0,0.110266]
["bitfinex","BTCUSD",1731806838779,0.16578524,90691.0,90684.0,0.220546]
["bitfinex","BTCUSD",1731806838995,0.16578524,90691.0,90682.0,0.0017138]
["bitfinex","BTCUSD",1731806838996,0.110255,90699.0,90691.0,0.110264]
["bitfinex","BTCUSD",1731806839476,0.110256,90698.0,90691.0,0.110264]
["bitfinex","BTCUSD",1731806839716,0.02177287,90701.0,90691.0,0.110264]
["bitfinex","BTCUSD",1731806839967,0.0827,90705.0,90691.0,0.110264]
["bitfinex","BTCUSD",1731806840256,0.0827,90711.0,90691.0,0.110264]
["bitfinex","BTCUSD",1731806840479,0.110247,90705.0,90691.0,0.110264]
["bitfinex","BTCUSD",1731806841195,0.11025,90703.0,90691.0,0.110264]
["bitfinex","BTCUSD",1731806841458,0.0827,90711.0,90691.0,0.110264]
["bitfinex","BTCUSD",1731806841459,0.110244,90708.0,90691.0,0.110264]
["bitfinex","BTCUSD",1731806841686,0.110245,90707.0,90691.0,0.110264]
["bitfinex","BTCUSD",1731806842376,0.38626124,90713.0,90691.0,0.110264]
["bitfinex","BTCUSD",1731806842377,0.16578524,90701.0,90691.0,0.22653165]
["bitfinex","BTCUSD",1731806842614,0.16578524,90701.0,90691.0,0.35062655]
["bitfinex","BTCUSD",1731806848596,0.09049874,90701.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731806849033,0.16578524,90713.0,90703.0,0.110248]
["bitfinex","BTCUSD",1731806849265,0.220477,90712.0,90699.0,0.220509]
["bitfinex","BTCUSD",1731806849474,0.110244,90708.0,90701.0,0.110251]
["bitfinex","BTCUSD",1731806849714,0.110243,90708.0,90701.0,0.110251]
["bitfinex","BTCUSD",1731806849923,0.110243,90708.0,90702.0,0.11025]
["bitfinex","BTCUSD",1731806850865,0.110253,90700.0,90693.0,0.110261]
["bitfinex","BTCUSD",1731806851083,0.0775,90709.0,90691.0,0.005]
["bitfinex","BTCUSD",1731806851084,0.0775,90709.0,90691.0,0.110263]
["bitfinex","BTCUSD",1731806851291,0.110256,90698.0,90691.0,0.110263]
["bitfinex","BTCUSD",1731806851715,0.110256,90698.0,90692.0,0.110262]
["bitfinex","BTCUSD",1731806852358,0.16578524,90700.0,90689.0,0.220533]
["bitfinex","BTCUSD",1731806852580,0.16578524,90700.0,90675.0,0.2222796]
["bitfinex","BTCUSD",1731806852581,0.0775,90696.0,90675.0,0.2222796]
["bitfinex","BTCUSD",1731806852791,0.110266,90690.0,90682.0,0.1119888]
["bitfinex","BTCUSD",1731806853000,0.110269,90687.0,90682.0,0.0017138]
["bitfinex","BTCUSD",1731806853218,0.330778,90695.0,90682.0,0.0017138]
["bitfinex","BTCUSD",1731806853464,0.220519,90695.0,90682.0,0.0017138]
["bitfinex","BTCUSD",1731806853876,0.11027,90687.0,90682.0,0.0017138]
["bitfinex","BTCUSD",1731806854098,0.220521,90694.0,90682.0,0.0017138]
["bitfinex","BTCUSD",1731806854361,0.110264,90691.0,90684.0,0.110272]
["bitfinex","BTCUSD",1731806854576,0.40707955,90696.0,90682.0,0.0017138]
["bitfinex","BTCUSD",1731806854577,0.110266,90690.0,90682.0,0.1119888]
["bitfinex","BTCUSD",1731806855002,0.220519,90695.0,90682.0,0.1119888]
["bitfinex","BTCUSD",1731806855003,0.110267,90689.0,90682.0,0.1119888]
["bitfinex","BTCUSD",1731806855229,0.11027,90687.0,90682.0,0.0017138]
["bitfinex","BTCUSD",1731806855452,0.110271,90686.0,90682.0,0.0017138]
["bitfinex","BTCUSD",1731806856967,0.16578524,90700.0,90683.0,0.078]
["bitfinex","BTCUSD",1731806857176,0.110256,90698.0,90691.0,0.110264]
["bitfinex","BTCUSD",1731806857641,0.110256,90698.0,90692.0,0.110262]
["bitfinex","BTCUSD",1731806857864,0.16578524,90700.0,90690.0,0.220531]
["bitfinex","BTCUSD",1731806858068,0.16578524,90700.0,90691.0,0.110263]
["bitfinex","BTCUSD",1731806858369,0.110254,90699.0,90691.0,0.110263]
["bitfinex","BTCUSD",1731806858578,0.110256,90698.0,90691.0,0.110263]
["bitfinex","BTCUSD",1731806859230,0.2205,90703.0,90687.0,0.220538]
["bitfinex","BTCUSD",1731806859441,0.110256,90698.0,90692.0,0.110263]
["bitfinex","BTCUSD",1731806860120,0.110256,90698.0,90689.0,0.220533]
["bitfinex","BTCUSD",1731806860332,0.110256,90698.0,90691.0,0.110264]
["bitfinex","BTCUSD",1731806861221,0.0775,90704.0,90688.0,0.220536]
["bitfinex","BTCUSD",1731806861428,0.110253,90700.0,90693.0,0.110261]
["bitfinex","BTCUSD",1731806862295,0.110255,90699.0,90691.0,0.110263]
["bitfinex","BTCUSD",1731806863624,0.220504,90701.0,90691.0,0.110263]
["bitfinex","BTCUSD",1731806863847,0.110255,90699.0,90691.0,0.110263]
["bitfinex","BTCUSD",1731806864488,0.220504,90701.0,90689.0,0.220533]
["bitfinex","BTCUSD",1731806864730,0.110257,90697.0,90690.0,0.110265]
["bitfinex","BTCUSD",1731806864941,0.110257,90697.0,90691.0,0.110263]
["bitfinex","BTCUSD",1731806865179,0.24268523,90700.0,90686.0,0.220541]
["bitfinex","BTCUSD",1731806865395,0.110255,90699.0,90692.0,0.110262]
["bitfinex","BTCUSD",1731806865826,0.110255,90699.0,90693.0,0.0017134]
["bitfinex","BTCUSD",1731806865827,0.110257,90698.0,90693.0,0.0017134]
["bitfinex","BTCUSD",1731806866131,0.02217823,90700.0,90693.0,0.0017134]
["bitfinex","BTCUSD",1731806866336,0.110255,90699.0,90693.0,0.0017134]
["bitfinex","BTCUSD",1731806867176,0.110255,90699.0,90693.0,0.1119744]
["bitfinex","BTCUSD",1731806868056,0.13193735,90701.0,90695.0,0.110259]
["bitfinex","BTCUSD",1731806868274,0.13193735,90701.0,90693.0,0.1119744]
["bitfinex","BTCUSD",1731806868275,0.110253,90700.0,90693.0,0.1119744]
["bitfinex","BTCUSD",1731806871376,0.110253,90700.0,90694.0,0.11026]
["bitfinex","BTCUSD",1731806872270,0.02168435,90701.0,90695.0,0.110259]
["bitfinex","BTCUSD",1731806872528,0.1,90720.0,90704.0,0.110248]
["bitfinex","BTCUSD",1731806872529,0.081,90710.0,90704.0,0.110248]
["bitfinex","BTCUSD",1731806872768,0.267275,90713.0,90707.0,0.110245]
["bitfinex","BTCUSD",1731806872769,0.16578524,90709.0,90707.0,0.110245]
["bitfinex","BTCUSD",1731806873016,0.16578524,90709.0,90695.0,0.0472]
["bitfinex","BTCUSD",1731806873227,0.11024,90712.0,90695.0,0.330778]
["bitfinex","BTCUSD",1731806873442,0.11024,90711.0,90693.0,0.2976354]
["bitfinex","BTCUSD",1731806873663,0.11024,90711.0,90705.0,0.110247]
["bitfinex","BTCUSD",1731806874792,0.16578524,90712.0,90701.0,0.220502]
["bitfinex","BTCUSD",1731806875043,0.16578524,90712.0,90702.0,0.110251]
["bitfinex","BTCUSD",1731806875228,0.16578524,90712.0,90707.0,0.110245]
["bitfinex","BTCUSD",1731806875881,0.04459252,90713.0,90707.0,0.110245]
["bitfinex","BTCUSD",1731806878616,0.04459252,90713.0,90708.0,0.110243]
["bitfinex","BTCUSD",1731806878617,0.110238,90713.0,90708.0,0.110243]
["bitfinex","BTCUSD",1731806878835,0.110238,90713.0,90704.0,0.220497]
["bitfinex","BTCUSD",1731806879068,0.110238,90713.0,90703.0,0.220499]
["bitfinex","BTCUSD",1731806879312,0.28677264,90715.0,90695.0,0.220519]
["bitfinex","BTCUSD",1731806879509,0.28677264,90715.0,90704.0,0.110248]
["bitfinex","BTCUSD",1731806879510,0.110238,90713.0,90704.0,0.110248]
["bitfinex","BTCUSD",1731806879724,0.28677264,90715.0,90703.0,0.220498]
["bitfinex","BTCUSD",1731806879943,0.110237,90714.0,90708.0,0.110243]
["bitfinex","BTCUSD",1731806880155,0.110237,90713.0,90708.0,0.110243]
["bitfinex","BTCUSD",1731806880370,0.110236,90714.0,90705.0,0.110246]
["bitfinex","BTCUSD",1731806880596,0.220473,90714.0,90706.0,0.110245]
["bitfinex","BTCUSD",1731806880815,0.110238,90713.0,90707.0,0.110245]
["bitfinex","BTCUSD",1731806881035,0.220473,90714.0,90701.0,0.220504]
["bitfinex","BTCUSD",1731806881245,0.110239,90712.0,90706.0,0.110246]
["bitfinex","BTCUSD",1731806881496,0.110239,90712.0,90701.0,0.220504]
["bitfinex","BTCUSD",1731806881497,0.33071,90714.0,90707.0,0.110244]
["bitfinex","BTCUSD",1731806881750,0.110237,90714.0,90707.0,0.110244]
["bitfinex","BTCUSD",1731806882560,0.110237,90714.0,90703.0,0.220499]
["bitfinex","BTCUSD",1731806882561,0.110237,90714.0,90708.0,0.110243]
["bitfinex","BTCUSD",1731806882975,0.110238,90713.0,90706.0,0.110245]
["bitfinex","BTCUSD",1731806883193,0.110238,90713.0,90707.0,0.110244]
["bitfinex","BTCUSD",1731806883414,0.06630064,90715.0,90708.0,0.110243]
["bitfinex","BTCUSD",1731806883621,0.06630064,90715.0,90696.0,0.10906255]
["bitfinex","BTCUSD",1731806883832,0.02239026,90715.0,90697.0,0.00220477]
["bitfinex","BTCUSD",1731806884054,0.02239026,90715.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731806884280,0.02239026,90715.0,90699.0,0.220509]
["bitfinex","BTCUSD",1731806884281,0.02239026,90715.0,90710.0,0.11024]
["bitfinex","BTCUSD",1731806884938,0.02239026,90715.0,90707.0,0.220488]
["bitfinex","BTCUSD",1731806885152,0.02239026,90715.0,90709.0,0.110241]
["bitfinex","BTCUSD",1731806888076,0.220482,90710.0,90695.0,0.220518]
["bitfinex","BTCUSD",1731806888260,0.10906255,90714.0,90693.0,0.0017134]
["bitfinex","BTCUSD",1731806888261,0.22049,90707.0,90693.0,0.16749864]
["bitfinex","BTCUSD",1731806888704,0.22049,90707.0,90693.0,0.0017134]
["bitfinex","BTCUSD",1731806888914,0.110249,90704.0,90696.0,0.110258]
["bitfinex","BTCUSD",1731806889381,0.110251,90703.0,90696.0,0.110258]
["bitfinex","BTCUSD",1731806889591,0.110243,90708.0,90696.0,0.220516]
["bitfinex","BTCUSD",1731806889817,0.110243,90708.0,90693.0,0.0017134]
["bitfinex","BTCUSD",1731806889818,0.220487,90708.0,90693.0,0.0017134]
["bitfinex","BTCUSD",1731806890030,0.110246,90706.0,90699.0,0.110253]
["bitfinex","BTCUSD",1731806890530,0.110246,90706.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731806890743,0.127,90709.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731806890744,0.110244,90708.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731806890948,0.110245,90707.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731806891578,0.110246,90706.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731806892690,0.127,90709.0,90696.0,0.0017132]
["bitfinex","BTCUSD",1731806892691,0.220487,90708.0,90696.0,0.0017132]
["bitfinex","BTCUSD",1731806892937,0.110247,90706.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731806893405,0.110244,90708.0,90701.0,0.110251]
["bitfinex","BTCUSD",1731806893622,0.127,90709.0,90698.0,0.220509]
["bitfinex","BTCUSD",1731806893830,0.127,90709.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731806894287,0.110245,90707.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731806894490,0.110245,90707.0,90698.0,0.220509]
["bitfinex","BTCUSD",1731806894728,0.110245,90707.0,90701.0,0.110252]
["bitfinex","BTCUSD",1731806895357,0.127,90709.0,90698.0,0.110255]
["bitfinex","BTCUSD",1731806895613,0.127,90709.0,90696.0,0.0017132]
["bitfinex","BTCUSD",1731806895614,0.220487,90708.0,90696.0,0.0017132]
["bitfinex","BTCUSD",1731806895832,0.110251,90702.0,90696.0,0.1119712]
["bitfinex","BTCUSD",1731806896254,0.220487,90708.0,90696.0,0.1119712]
["bitfinex","BTCUSD",1731806896255,0.110249,90704.0,90696.0,0.1119712]
["bitfinex","BTCUSD",1731806896463,0.220487,90708.0,90696.0,0.1119712]
["bitfinex","BTCUSD",1731806896676,0.11025,90703.0,90696.0,0.1119712]
["bitfinex","BTCUSD",1731806897150,0.127,90709.0,90696.0,0.1119712]
["bitfinex","BTCUSD",1731806897151,0.16578524,90702.0,90696.0,0.0017132]
["bitfinex","BTCUSD",1731806897155,0.110257,90697.0,90696.0,0.0017132]
["bitfinex","BTCUSD",1731806897395,0.110256,90698.0,90696.0,0.0017132]
["bitfinex","BTCUSD",1731806897629,0.127,90701.0,90685.0,0.220543]
["bitfinex","BTCUSD",1731806897857,0.127,90701.0,90696.0,0.110258]
["bitfinex","BTCUSD",1731806898078,0.127,90701.0,90682.0,0.0067138]
["bitfinex","BTCUSD",1731806898079,0.127,90701.0,90690.0,0.220529]
["bitfinex","BTCUSD",1731806898337,0.110254,90699.0,90690.0,0.330794]
["bitfinex","BTCUSD",1731806898555,0.110254,90699.0,90691.0,0.110264]
["bitfinex","BTCUSD",1731806899208,0.110254,90700.0,90692.0,0.110262]
["bitfinex","BTCUSD",1731806899447,0.110255,90699.0,90692.0,0.110262]
["bitfinex","BTCUSD",1731806899671,0.127,90701.0,90691.0,0.220529]
["bitfinex","BTCUSD",1731806899909,0.110255,90699.0,90691.0,0.110264]
["bitfinex","BTCUSD",1731806900141,0.110255,90699.0,90692.0,0.110263]
["bitfinex","BTCUSD",1731806900587,0.110253,90700.0,90692.0,0.110263]
["bitfinex","BTCUSD",1731806900849,0.110255,90699.0,90692.0,0.110263]
["bitfinex","BTCUSD",1731806901965,0.39216511,90701.0,90682.0,0.0067138]
["bitfinex","BTCUSD",1731806901966,0.220507,90700.0,90682.0,0.2272618]
["bitfinex","BTCUSD",1731806902212,0.220507,90700.0,90684.0,0.220546]
["bitfinex","BTCUSD",1731806902213,0.110259,90695.0,90684.0,0.220546]
["bitfinex","BTCUSD",1731806902452,0.110257,90697.0,90683.0,0.220548]
["bitfinex","BTCUSD",1731806902661,0.110257,90697.0,90689.0,0.110266]
["bitfinex","BTCUSD",1731806902889,0.220509,90699.0,90689.0,0.110266]
["bitfinex","BTCUSD",1731806903106,0.110258,90696.0,90689.0,0.110266]
["bitfinex","BTCUSD",1731806903796,0.01029737,90697.0,90685.0,0.220543]
["bitfinex","BTCUSD",1731806904027,0.220509,90699.0,90682.0,0.0067138]
["bitfinex","BTCUSD",1731806904270,0.220509,90699.0,90692.0,0.0017132]
["bitfinex","BTCUSD",1731806904574,0.110256,90698.0,90692.0,0.0017132]
["bitfinex","BTCUSD",1731806904766,0.17166111,90701.0,90692.0,0.0017132]
["bitfinex","BTCUSD",1731806904767,0.110257,90697.0,90692.0,0.0017132]
["bitfinex","BTCUSD",1731806906136,0.17166111,90701.0,90692.0,0.0017132]
["bitfinex","BTCUSD",1731806906355,0.110259,90696.0,90692.0,0.0017132]
["bitfinex","BTCUSD",1731806908394,0.110257,90697.0,90692.0,0.0017132]
["bitfinex","BTCUSD",1731806908618,0.110258,90696.0,90692.0,0.0017132]
["bitfinex","BTCUSD",1731806909499,0.11026,90695.0,90692.0,0.0017132]
["bitfinex","BTCUSD",1731806910391,0.110259,90696.0,90692.0,0.0017132]
["bitfinex","BTCUSD",1731806911105,0.17166111,90701.0,90692.0,0.0017132]
["bitfinex","BTCUSD",1731806911307,0.110259,90695.0,90692.0,0.0017132]
["bitfinex","BTCUSD",1731806911517,0.01029664,90694.0,90692.0,0.0017132]
["bitfinex","BTCUSD",1731806911724,0.110259,90695.0,90692.0,0.0017132]
["bitfinex","BTCUSD",1731806911948,0.01029605,90694.0,90692.0,0.0017132]
["bitfinex","BTCUSD",1731806912167,0.110259,90695.0,90692.0,0.0017132]
["bitfinex","BTCUSD",1731806912388,0.01029597,90694.0,90692.0,0.0017132]
["bitfinex","BTCUSD",1731806912632,0.110259,90695.0,90692.0,0.0017132]
["bitfinex","BTCUSD",1731806912999,0.01029522,90694.0,90692.0,0.0017132]
["bitfinex","BTCUSD",1731806913213,0.110259,90695.0,90692.0,0.0017132]
["bitfinex","BTCUSD",1731806913423,0.01029422,90694.0,90692.0,0.0017132]
["bitfinex","BTCUSD",1731806913576,0.110259,90695.0,90692.0,0.0017132]
["bitfinex","BTCUSD",1731806913779,0.01029392,90694.0,90692.0,0.0017132]
["bitfinex","BTCUSD",1731806914018,0.110259,90695.0,90692.0,0.0017132]
["bitfinex","BTCUSD",1731806914231,0.01029388,90694.0,90692.0,0.0017132]
["bitfinex","BTCUSD",1731806914459,0.110259,90695.0,90692.0,0.0017132]
["bitfinex","BTCUSD",1731806914688,0.01029421,90694.0,90692.0,0.0017132]
["bitfinex","BTCUSD",1731806914932,0.110259,90695.0,90692.0,0.0017132]
["bitfinex","BTCUSD",1731806915153,0.01029444,90694.0,90692.0,0.0017132]
["bitfinex","BTCUSD",1731806915374,0.01029444,90693.0,90692.0,0.0017132]
["bitfinex","BTCUSD",1731806916688,0.12055644,90693.0,90692.0,0.0017132]
["bitfinex","BTCUSD",1731806917116,0.01029444,90693.0,90692.0,0.0017132]
["bitfinex","BTCUSD",1731806918099,0.01029444,90693.0,90687.0,0.1119816]
["bitfinex","BTCUSD",1731806918100,0.01029444,90693.0,90687.0,0.10292045]
["bitfinex","BTCUSD",1731806918312,0.01029444,90692.0,90687.0,0.10292045]
["bitfinex","BTCUSD",1731806918535,0.01029444,90691.0,90687.0,0.10292045]
["bitfinex","BTCUSD",1731806918743,0.220518,90696.0,90687.0,0.10292045]
["bitfinex","BTCUSD",1731806918963,0.01029845,90695.0,90687.0,0.10292045]
["bitfinex","BTCUSD",1731806919174,0.01029845,90694.0,90687.0,0.10292045]
["bitfinex","BTCUSD",1731806919389,0.01029845,90693.0,90687.0,0.10292045]
["bitfinex","BTCUSD",1731806919595,0.01029845,90692.0,90687.0,0.10292045]
["bitfinex","BTCUSD",1731806919814,0.0008568,90697.0,90688.0,0.110267]
["bitfinex","BTCUSD",1731806919815,0.1111148,90697.0,90688.0,0.110267]
["bitfinex","BTCUSD",1731806920088,0.1111148,90697.0,90682.0,0.0017138]
["bitfinex","BTCUSD",1731806920089,0.01029803,90696.0,90685.0,0.220543]
["bitfinex","BTCUSD",1731806920332,0.01029803,90695.0,90689.0,0.110265]
["bitfinex","BTCUSD",1731806920561,0.01029803,90694.0,90689.0,0.110265]
["bitfinex","BTCUSD",1731806920787,0.01029803,90693.0,90689.0,0.110265]
["bitfinex","BTCUSD",1731806921004,0.110258,90696.0,90689.0,0.110265]
["bitfinex","BTCUSD",1731806921215,0.01029877,90695.0,90689.0,0.110265]
["bitfinex","BTCUSD",1731806921472,0.01029877,90694.0,90689.0,0.110265]
["bitfinex","BTCUSD",1731806921680,0.01029877,90693.0,90684.0,0.220546]
["bitfinex","BTCUSD",1731806921900,0.0008568,90697.0,90689.0,0.110266]
["bitfinex","BTCUSD",1731806921901,0.1111148,90697.0,90689.0,0.110266]
["bitfinex","BTCUSD",1731806922104,0.110258,90696.0,90685.0,0.220543]
["bitfinex","BTCUSD",1731806922319,0.0001568,90697.0,90687.0,0.110268]
["bitfinex","BTCUSD",1731806922532,0.0001568,90697.0,90686.0,0.110269]
["bitfinex","BTCUSD",1731806922533,0.110262,90693.0,90686.0,0.110269]
["bitfinex","BTCUSD",1731806922987,0.110262,90693.0,90682.0,0.2222618]
["bitfinex","BTCUSD",1731806923211,0.110262,90693.0,90687.0,0.110269]
["bitfinex","BTCUSD",1731806923461,0.11026,90694.0,90687.0,0.110269]
["bitfinex","BTCUSD",1731806923680,0.11026,90694.0,90688.0,0.110267]
["bitfinex","BTCUSD",1731806927351,0.11018282,90694.0,90688.0,0.110267]
["bitfinex","BTCUSD",1731806929816,0.11018282,90694.0,90688.0,0.1119804]
["bitfinex","BTCUSD",1731806930044,0.110259,90696.0,90688.0,0.1119804]
["bitfinex","BTCUSD",1731806930490,0.110259,90695.0,90688.0,0.1119804]
["bitfinex","BTCUSD",1731806931154,0.110259,90695.0,90689.0,0.110266]
["bitfinex","BTCUSD",1731806932691,0.0001568,90697.0,90688.0,0.0017134]
["bitfinex","BTCUSD",1731806932940,0.110266,90689.0,90688.0,0.0017134]
["bitfinex","BTCUSD",1731806933156,0.1263,90691.0,90688.0,0.0017134]
["bitfinex","BTCUSD",1731806933377,0.0001568,90697.0,90688.0,0.0017134]
["bitfinex","BTCUSD",1731806934504,0.0001568,90697.0,90694.0,0.110259]
["bitfinex","BTCUSD",1731806935194,0.0001568,90697.0,90695.0,0.110259]
["bitfinex","BTCUSD",1731806935432,0.0001568,90697.0,90691.0,0.220529]
["bitfinex","BTCUSD",1731806935875,0.0001568,90697.0,90688.0,0.2222484]
["bitfinex","BTCUSD",1731806935876,0.0001568,90697.0,90695.0,0.110259]
["bitfinex","BTCUSD",1731806936293,0.0001568,90697.0,90688.0,0.0017134]
["bitfinex","BTCUSD",1731806936508,0.0001568,90697.0,90695.0,0.110258]
["bitfinex","BTCUSD",1731806938482,0.16578524,90702.0,90695.0,0.110258]
["bitfinex","BTCUSD",1731806938889,0.110253,90700.0,90695.0,0.110258]
["bitfinex","BTCUSD",1731806939367,0.16578524,90702.0,90688.0,0.0017134]
["bitfinex","BTCUSD",1731806939368,0.110251,90702.0,90691.0,0.220529]
["bitfinex","BTCUSD",1731806939593,0.22049,90707.0,90688.0,0.0017134]
["bitfinex","BTCUSD",1731806939810,0.110247,90705.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731806940026,0.15393057,90707.0,90701.0,0.110251]
["bitfinex","BTCUSD",1731806940267,0.15393057,90707.0,90691.0,0.002]
["bitfinex","BTCUSD",1731806940536,0.110248,90705.0,90694.0,0.220521]
["bitfinex","BTCUSD",1731806940753,0.26471373,90713.0,90695.0,0.220519]
["bitfinex","BTCUSD",1731806940957,0.26471373,90713.0,90691.0,0.002]
["bitfinex","BTCUSD",1731806940958,0.24298524,90713.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731806941190,0.16578524,90713.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731806941415,0.0008566,90714.0,90713.0,0.110237]
["bitfinex","BTCUSD",1731806942303,0.0008566,90714.0,90711.0,0.330719]
["bitfinex","BTCUSD",1731806942509,0.0008566,90714.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731806943225,0.0008566,90714.0,90707.0,0.220489]
["bitfinex","BTCUSD",1731806943437,0.0008566,90714.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731806943880,0.0008566,90714.0,90713.0,0.110237]
["bitfinex","BTCUSD",1731806945690,0.0008566,90714.0,90711.0,0.110239]
["bitfinex","BTCUSD",1731806945913,0.0008566,90714.0,90713.0,0.110237]
["bitfinex","BTCUSD",1731806947651,0.0008566,90714.0,90710.0,0.220482]
["bitfinex","BTCUSD",1731806947871,0.0008566,90714.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731806948087,0.0008566,90714.0,90708.0,0.220487]
["bitfinex","BTCUSD",1731806948088,0.1110926,90714.0,90708.0,0.110243]
["bitfinex","BTCUSD",1731806948316,0.1110926,90714.0,90706.0,0.220492]
["bitfinex","BTCUSD",1731806948317,0.0008566,90714.0,90706.0,0.220492]
["bitfinex","BTCUSD",1731806948522,0.0008566,90714.0,90707.0,0.22049]
["bitfinex","BTCUSD",1731806948730,0.0008566,90714.0,90709.0,0.110242]
["bitfinex","BTCUSD",1731806949150,0.0008566,90714.0,90698.0,0.220512]
["bitfinex","BTCUSD",1731806949610,0.16578524,90711.0,90698.0,0.220512]
["bitfinex","BTCUSD",1731806949819,0.16578524,90711.0,90704.0,0.110248]
["bitfinex","BTCUSD",1731806949820,0.0759,90709.0,90704.0,0.110248]
["bitfinex","BTCUSD",1731806950032,0.0759,90709.0,90690.0,0.09902401]
["bitfinex","BTCUSD",1731806950033,0.0759,90709.0,90689.0,0.09902401]
["bitfinex","BTCUSD",1731806950245,0.0759,90709.0,90686.0,0.19433602]
["bitfinex","BTCUSD",1731806950246,0.110246,90706.0,90698.0,0.110255]
["bitfinex","BTCUSD",1731806950472,0.22049,90707.0,90690.0,0.220531]
["bitfinex","BTCUSD",1731806950686,0.22049,90707.0,90696.0,0.110258]
["bitfinex","BTCUSD",1731806950687,0.155651,90702.0,90696.0,0.110258]
["bitfinex","BTCUSD",1731806951143,0.155651,90702.0,90697.0,0.110256]
["bitfinex","BTCUSD",1731806951144,0.0454,90702.0,90697.0,0.110256]
["bitfinex","BTCUSD",1731806951355,0.0454,90702.0,90698.0,0.110255]
["bitfinex","BTCUSD",1731806953386,0.22049,90707.0,90698.0,0.110255]
["bitfinex","BTCUSD",1731806953591,0.12032633,90709.0,90698.0,0.110255]
["bitfinex","BTCUSD",1731806953592,0.110249,90704.0,90698.0,0.110255]
["bitfinex","BTCUSD",1731806953816,0.110249,90704.0,90688.0,0.0017134]
["bitfinex","BTCUSD",1731806953817,0.110257,90697.0,90690.0,0.110265]
["bitfinex","BTCUSD",1731806954014,0.220509,90699.0,90691.0,0.110263]
["bitfinex","BTCUSD",1731806954227,0.110255,90699.0,90692.0,0.110263]
["bitfinex","BTCUSD",1731806954757,0.110256,90698.0,90692.0,0.110263]
["bitfinex","BTCUSD",1731806955172,0.220504,90701.0,90692.0,0.110263]
["bitfinex","BTCUSD",1731806955173,0.110254,90700.0,90692.0,0.110263]
["bitfinex","BTCUSD",1731806955384,0.110255,90699.0,90690.0,0.0017134]
["bitfinex","BTCUSD",1731806955625,0.110253,90701.0,90694.0,0.11026]
["bitfinex","BTCUSD",1731806956064,0.0008567,90702.0,90694.0,0.11026]
["bitfinex","BTCUSD",1731806956285,0.110253,90700.0,90694.0,0.11026]
["bitfinex","BTCUSD",1731806956715,0.0454,90701.0,90694.0,0.11026]
["bitfinex","BTCUSD",1731806956919,0.155653,90701.0,90694.0,0.11026]
["bitfinex","BTCUSD",1731806957754,0.0454,90701.0,90691.0,0.220529]
["bitfinex","BTCUSD",1731806957974,0.0454,90701.0,90693.0,0.110261]
["bitfinex","BTCUSD",1731806958210,0.0454,90701.0,90691.0,0.110264]
["bitfinex","BTCUSD",1731806958211,0.110257,90697.0,90691.0,0.110264]
["bitfinex","BTCUSD",1731806958463,0.0759,90699.0,90690.0,0.0017134]
["bitfinex","BTCUSD",1731806958672,0.220512,90698.0,90690.0,0.0017134]
["bitfinex","BTCUSD",1731806958885,0.110258,90696.0,90690.0,0.0017134]
["bitfinex","BTCUSD",1731806959095,0.220512,90698.0,90690.0,0.0017134]
["bitfinex","BTCUSD",1731806959297,0.16578524,90697.0,90690.0,0.0017134]
["bitfinex","BTCUSD",1731806959509,0.110262,90693.0,90690.0,0.0017134]
["bitfinex","BTCUSD",1731806959742,0.18496255,90699.0,90690.0,0.0017134]
["bitfinex","BTCUSD",1731806959743,0.220519,90695.0,90690.0,0.0017134]
["bitfinex","BTCUSD",1731806959965,0.110262,90693.0,90690.0,0.0017134]
["bitfinex","BTCUSD",1731806960405,0.0454,90701.0,90690.0,0.0017134]
["bitfinex","BTCUSD",1731806960406,0.0759,90708.0,90692.0,0.0458]
["bitfinex","BTCUSD",1731806960639,0.16578524,90701.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731806961046,0.110247,90705.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731806961258,0.0451584,90704.0,90692.0,0.0458]
["bitfinex","BTCUSD",1731806961484,0.0759,90708.0,90701.0,0.110252]
["bitfinex","BTCUSD",1731806961699,0.04522109,90708.0,90701.0,0.110252]
["bitfinex","BTCUSD",1731806962903,0.16578524,90711.0,90701.0,0.110252]
["bitfinex","BTCUSD",1731806968371,0.08964194,90711.0,90698.0,0.220511]
["bitfinex","BTCUSD",1731806968588,0.08964194,90711.0,90708.0,0.110243]
["bitfinex","BTCUSD",1731806969032,0.0008566,90714.0,90698.0,0.220511]
["bitfinex","BTCUSD",1731806969246,0.0008566,90714.0,90709.0,0.110242]
["bitfinex","BTCUSD",1731806972069,0.0008566,90714.0,90710.0,0.11024]
["bitfinex","BTCUSD",1731806972497,0.0008566,90714.0,90703.0,0.220499]
["bitfinex","BTCUSD",1731806972737,0.110238,90713.0,90707.0,0.110244]
["bitfinex","BTCUSD",1731806972968,0.0008566,90714.0,90707.0,0.110244]
["bitfinex","BTCUSD",1731806973186,0.1110936,90714.0,90707.0,0.110244]
["bitfinex","BTCUSD",1731806973416,0.1305,90713.0,90698.0,0.110255]
["bitfinex","BTCUSD",1731806973641,0.1305,90713.0,90692.0,0.0017134]
["bitfinex","BTCUSD",1731806973642,0.08353866,90709.0,90692.0,0.0017134]
["bitfinex","BTCUSD",1731806973872,0.110247,90706.0,90698.0,0.110255]
["bitfinex","BTCUSD",1731806974081,0.110245,90707.0,90698.0,0.110255]
["bitfinex","BTCUSD",1731806974302,0.110247,90705.0,90698.0,0.110255]
["bitfinex","BTCUSD",1731806974751,0.16578524,90710.0,90692.0,0.0017134]
["bitfinex","BTCUSD",1731806974752,0.110245,90707.0,90694.0,0.220521]
["bitfinex","BTCUSD",1731806975167,0.220485,90709.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731806975411,0.16578524,90710.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731806975650,0.110246,90706.0,90698.0,0.110255]
["bitfinex","BTCUSD",1731806976732,0.27602724,90710.0,90693.0,0.220524]
["bitfinex","BTCUSD",1731806976964,0.110243,90709.0,90702.0,0.11025]
["bitfinex","BTCUSD",1731806977183,0.110242,90709.0,90700.0,0.220507]
["bitfinex","BTCUSD",1731806977860,0.16578524,90710.0,90698.0,0.220511]
["bitfinex","BTCUSD",1731806978068,0.110243,90709.0,90699.0,0.220509]
["bitfinex","BTCUSD",1731806978272,0.110243,90709.0,90701.0,0.110251]
["bitfinex","BTCUSD",1731806979368,0.110245,90707.0,90699.0,0.110253]
["bitfinex","BTCUSD",1731806980396,0.2213417,90709.0,90699.0,0.110253]
["bitfinex","BTCUSD",1731806980397,0.110246,90706.0,90699.0,0.110253]
["bitfinex","BTCUSD",1731806982278,0.01030512,90705.0,90699.0,0.110253]
["bitfinex","BTCUSD",1731806982518,0.01030512,90705.0,90698.0,0.220511]
["bitfinex","BTCUSD",1731806982747,0.01030512,90704.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731806982962,0.110246,90706.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731806983619,0.2213417,90709.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731806983843,0.110246,90707.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731806985419,0.110246,90706.0,90694.0,0.220521]
["bitfinex","BTCUSD",1731806985678,0.220491,90707.0,90693.0,0.220524]
["bitfinex","BTCUSD",1731806986142,0.220491,90707.0,90699.0,0.110253]
["bitfinex","BTCUSD",1731806986143,0.110245,90707.0,90699.0,0.110253]
["bitfinex","BTCUSD",1731806988400,0.110245,90707.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731806989293,0.110244,90708.0,90695.0,0.220519]
["bitfinex","BTCUSD",1731806989522,0.110245,90707.0,90699.0,0.110253]
["bitfinex","BTCUSD",1731806990851,0.02064171,90706.0,90699.0,0.110253]
["bitfinex","BTCUSD",1731806991068,0.110245,90707.0,90699.0,0.110253]
["bitfinex","BTCUSD",1731806991069,0.02064171,90705.0,90699.0,0.1111096]
["bitfinex","BTCUSD",1731806991292,0.02064171,90704.0,90699.0,0.1111096]
["bitfinex","BTCUSD",1731806991548,0.2213437,90709.0,90699.0,0.1111096]
["bitfinex","BTCUSD",1731806991549,0.234553,90700.0,90699.0,0.0008566]
["bitfinex","BTCUSD",1731806991761,0.25519471,90700.0,90699.0,0.0008566]
["bitfinex","BTCUSD",1731806991977,0.27170755,90700.0,90699.0,0.0008566]
["bitfinex","BTCUSD",1731806992465,0.27678457,90700.0,90699.0,0.0008566]
["bitfinex","BTCUSD",1731806992914,0.26027173,90700.0,90699.0,0.0008566]
["bitfinex","BTCUSD",1731806995417,0.220509,90699.0,90682.0,0.20789092]
["bitfinex","BTCUSD",1731806995624,0.110263,90692.0,90679.0,0.110279]
["bitfinex","BTCUSD",1731806995845,0.02064171,90691.0,90682.0,0.110274]
["bitfinex","BTCUSD",1731806996068,0.02064171,90690.0,90684.0,0.110272]
["bitfinex","BTCUSD",1731806996277,0.02064171,90689.0,90684.0,0.110272]
["bitfinex","BTCUSD",1731806996486,0.02064171,90688.0,90684.0,0.110272]
["bitfinex","BTCUSD",1731806996698,0.02064171,90687.0,90684.0,0.110272]
["bitfinex","BTCUSD",1731806996927,0.02064171,90686.0,90682.0,0.330824]
["bitfinex","BTCUSD",1731806997134,0.02064171,90685.0,90671.0,0.38636224]
["bitfinex","BTCUSD",1731806997347,0.02064171,90684.0,90671.0,0.220577]
["bitfinex","BTCUSD",1731806997558,0.02064171,90683.0,90677.0,0.220563]
["bitfinex","BTCUSD",1731806997805,0.110262,90693.0,90684.0,0.110272]
["bitfinex","BTCUSD",1731806998032,0.02061888,90692.0,90682.0,0.22055]
["bitfinex","BTCUSD",1731806998283,0.02061888,90691.0,90686.0,0.110269]
["bitfinex","BTCUSD",1731806998496,0.11026,90695.0,90686.0,0.110269]
["bitfinex","BTCUSD",1731806998497,0.05878558,90695.0,90686.0,0.110269]
["bitfinex","BTCUSD",1731806998707,0.110261,90694.0,90686.0,0.11027]
["bitfinex","BTCUSD",1731806999179,0.38630224,90696.0,90686.0,0.110269]
["bitfinex","BTCUSD",1731806999180,0.110259,90695.0,90686.0,0.110269]
["bitfinex","BTCUSD",1731806999383,0.110259,90695.0,90687.0,0.110268]
["bitfinex","BTCUSD",1731806999666,0.16578524,90696.0,90675.0,0.0017136]
["bitfinex","BTCUSD",1731806999903,0.078,90700.0,90688.0,0.220535]
["bitfinex","BTCUSD",1731807000113,0.27604024,90699.0,90676.0,0.15506255]
["bitfinex","BTCUSD",1731807000315,0.27604024,90699.0,90690.0,0.110265]
["bitfinex","BTCUSD",1731807000985,0.27604024,90699.0,90690.0,0.110264]
["bitfinex","BTCUSD",1731807001100,0.27604024,90699.0,90688.0,0.220535]
["bitfinex","BTCUSD",1731807001305,0.27604024,90699.0,90691.0,0.110264]
["bitfinex","BTCUSD",1731807002405,0.16578524,90699.0,90685.0,0.220542]
["bitfinex","BTCUSD",1731807002610,0.16578524,90699.0,90676.0,0.37562655]
["bitfinex","BTCUSD",1731807002611,0.110257,90697.0,90676.0,0.37562655]
["bitfinex","BTCUSD",1731807002827,0.2493239,90699.0,90677.0,0.220563]
["bitfinex","BTCUSD",1731807003043,0.110265,90691.0,90677.0,0.220563]
["bitfinex","BTCUSD",1731807003269,0.220516,90696.0,90685.0,0.110271]
["bitfinex","BTCUSD",1731807003478,0.16578524,90689.0,90676.0,0.046]
["bitfinex","BTCUSD",1731807003696,0.110271,90686.0,90677.0,0.110281]
["bitfinex","BTCUSD",1731807003905,0.16578524,90686.0,90676.0,0.0008567]
["bitfinex","BTCUSD",1731807004114,0.110281,90677.0,90676.0,0.0008567]
["bitfinex","BTCUSD",1731807004773,0.19381966,90677.0,90676.0,0.0008567]
["bitfinex","BTCUSD",1731807005843,0.27591966,90677.0,90676.0,0.0008567]
["bitfinex","BTCUSD",1731807006716,0.38498221,90677.0,90676.0,0.0008567]
["bitfinex","BTCUSD",1731807007157,0.192381,90677.0,90676.0,0.0008567]
["bitfinex","BTCUSD",1731807007374,0.110281,90677.0,90676.0,0.0008567]
["bitfinex","BTCUSD",1731807010468,0.1308623,90677.0,90676.0,0.0008567]
["bitfinex","BTCUSD",1731807011728,0.13085631,90677.0,90676.0,0.0008567]
["bitfinex","BTCUSD",1731807012020,0.2335316,90677.0,90676.0,0.0008567]
["bitfinex","BTCUSD",1731807012485,0.21295629,90677.0,90676.0,0.0008567]
["bitfinex","BTCUSD",1731807013622,0.10267529,90677.0,90676.0,0.0008567]
["bitfinex","BTCUSD",1731807013833,0.21295629,90677.0,90676.0,0.0008567]
["bitfinex","BTCUSD",1731807015207,0.21295206,90677.0,90676.0,0.0008567]
["bitfinex","BTCUSD",1731807022445,0.25837102,90677.0,90676.0,0.0008567]
["bitfinex","BTCUSD",1731807023544,0.40037762,90677.0,90676.0,0.0008567]
["bitfinex","BTCUSD",1731807024228,0.36743357,90677.0,90676.0,0.0008567]
["bitfinex","BTCUSD",1731807026656,0.46743357,90677.0,90676.0,0.0008567]
["bitfinex","BTCUSD",1731807026889,0.47243357,90677.0,90676.0,0.0008567]
["bitfinex","BTCUSD",1731807028729,0.39543357,90677.0,90676.0,0.0008567]
["bitfinex","BTCUSD",1731807028942,0.39714737,90677.0,90676.0,0.0008567]
["bitfinex","BTCUSD",1731807029798,0.48068603,90677.0,90676.0,0.0008567]
["bitfinex","BTCUSD",1731807030244,0.48068603,90677.0,90655.0,0.0017132]
["bitfinex","BTCUSD",1731807030245,0.110303,90659.0,90658.0,0.16578524]
["bitfinex","BTCUSD",1731807030680,0.110304,90658.0,90655.0,0.0017132]
["bitfinex","BTCUSD",1731807030889,0.24119802,90659.0,90655.0,0.0017132]
["bitfinex","BTCUSD",1731807030890,0.13089602,90657.0,90655.0,0.0017132]
["bitfinex","BTCUSD",1731807031105,0.02059002,90656.0,90655.0,0.0017132]
["bitfinex","BTCUSD",1731807032239,0.110306,90657.0,90655.0,0.0017132]
["bitfinex","BTCUSD",1731807032473,0.02059229,90656.0,90655.0,0.0017132]
["bitfinex","BTCUSD",1731807032730,0.13089929,90656.0,90655.0,0.0017132]
["bitfinex","BTCUSD",1731807033400,0.02059229,90656.0,90655.0,0.0017132]
["bitfinex","BTCUSD",1731807033628,0.13089929,90656.0,90655.0,0.0017132]
["bitfinex","BTCUSD",1731807039043,0.110307,90656.0,90655.0,0.0017132]
["bitfinex","BTCUSD",1731807039256,0.13091473,90656.0,90655.0,0.0017132]
["bitfinex","BTCUSD",1731807040668,0.49364534,90656.0,90655.0,0.0017132]
["bitfinex","BTCUSD",1731807040898,0.46367728,90656.0,90655.0,0.0017132]
["bitfinex","BTCUSD",1731807041357,0.46867728,90656.0,90655.0,0.0017132]
["bitfinex","BTCUSD",1731807041804,0.56736152,90656.0,90655.0,0.0017132]
["bitfinex","BTCUSD",1731807042233,0.5029894,90656.0,90655.0,0.0017132]
["bitfinex","BTCUSD",1731807042455,0.47367728,90656.0,90655.0,0.0017132]
["bitfinex","BTCUSD",1731807042665,0.65599753,90656.0,90655.0,0.0017132]
["bitfinex","BTCUSD",1731807042892,0.50797116,90656.0,90655.0,0.0017132]
["bitfinex","BTCUSD",1731807043104,0.50797116,90656.0,90633.0,0.0017132]
["bitfinex","BTCUSD",1731807043105,0.005,90644.0,90633.0,0.0017132]
["bitfinex","BTCUSD",1731807043322,0.56251929,90644.0,90633.0,0.0017132]
["bitfinex","BTCUSD",1731807043530,0.44719829,90644.0,90633.0,0.0017132]
["bitfinex","BTCUSD",1731807043739,0.55751929,90644.0,90633.0,0.0017132]
["bitfinex","BTCUSD",1731807044456,0.59042277,90644.0,90633.0,0.0017132]
["bitfinex","BTCUSD",1731807046067,0.56978449,90644.0,90633.0,0.0017132]
["bitfinex","BTCUSD",1731807046421,0.63541845,90644.0,90633.0,0.0017132]
["bitfinex","BTCUSD",1731807046662,0.63541845,90644.0,90642.0,0.03]
["bitfinex","BTCUSD",1731807046867,0.71895711,90644.0,90642.0,0.03]
["bitfinex","BTCUSD",1731807047077,0.74042013,90644.0,90642.0,0.03]
["bitfinex","BTCUSD",1731807047288,0.64041845,90644.0,90642.0,0.03]
["bitfinex","BTCUSD",1731807047500,0.65688147,90644.0,90642.0,0.03]
["bitfinex","BTCUSD",1731807047833,0.74042013,90644.0,90642.0,0.03]
["bitfinex","BTCUSD",1731807049442,0.74042013,90644.0,90633.0,0.0017132]
["bitfinex","BTCUSD",1731807049443,0.19887166,90634.0,90633.0,0.0017132]
["bitfinex","BTCUSD",1731807049649,0.59754207,90634.0,90633.0,0.0017132]
["bitfinex","BTCUSD",1731807049795,0.61400509,90634.0,90633.0,0.0017132]
["bitfinex","BTCUSD",1731807052025,0.61380246,90634.0,90633.0,0.0017132]
["bitfinex","BTCUSD",1731807052686,0.64660995,90634.0,90633.0,0.0017132]
["bitfinex","BTCUSD",1731807053379,0.61380246,90634.0,90633.0,0.0017132]
["bitfinex","BTCUSD",1731807053589,0.63088969,90634.0,90633.0,0.0017132]
["bitfinex","BTCUSD",1731807053800,0.67498712,90634.0,90633.0,0.0017132]
["bitfinex","BTCUSD",1731807054031,0.67498712,90634.0,90608.0,0.0008567]
["bitfinex","BTCUSD",1731807054032,0.115336,90632.0,90608.0,0.0008567]
["bitfinex","BTCUSD",1731807054291,0.5302668,90632.0,90608.0,0.0008567]
["bitfinex","BTCUSD",1731807054529,0.115342,90627.0,90608.0,0.0008567]
["bitfinex","BTCUSD",1731807054764,0.69735012,90627.0,90608.0,0.0008567]
["bitfinex","BTCUSD",1731807055187,0.6973094,90627.0,90608.0,0.0008567]
["bitfinex","BTCUSD",1731807055655,0.61377074,90627.0,90608.0,0.0008567]
["bitfinex","BTCUSD",1731807056131,0.53023208,90627.0,90608.0,0.0008567]
["bitfinex","BTCUSD",1731807056333,0.110358,90614.0,90613.0,0.0776]
["bitfinex","BTCUSD",1731807056566,0.13980391,90614.0,90613.0,0.0776]
["bitfinex","BTCUSD",1731807056801,0.13980391,90614.0,90608.0,0.0008567]
["bitfinex","BTCUSD",1731807057015,0.03074136,90613.0,90608.0,0.1112217]
["bitfinex","BTCUSD",1731807057262,0.21942055,90614.0,90611.0,0.110361]
["bitfinex","BTCUSD",1731807057263,0.03074136,90612.0,90611.0,0.110361]
["bitfinex","BTCUSD",1731807057490,0.02048902,90612.0,90611.0,0.110361]
["bitfinex","BTCUSD",1731807057722,0.02048902,90612.0,90608.0,0.0008567]
["bitfinex","BTCUSD",1731807057723,0.03074136,90612.0,90608.0,0.2265847]
["bitfinex","BTCUSD",1731807057957,0.02048902,90611.0,90610.0,0.110363]
["bitfinex","BTCUSD",1731807058397,0.18829411,90618.0,90608.0,0.2265847]
["bitfinex","BTCUSD",1731807058398,0.13178313,90618.0,90608.0,0.2265847]
["bitfinex","BTCUSD",1731807058616,0.13178313,90618.0,90613.0,0.110358]
["bitfinex","BTCUSD",1731807058842,0.13178313,90618.0,90609.0,0.220728]
["bitfinex","BTCUSD",1731807058843,0.24213613,90618.0,90609.0,0.220728]
["bitfinex","BTCUSD",1731807059071,0.13286187,90618.0,90611.0,0.110361]
["bitfinex","BTCUSD",1731807059295,0.13286187,90618.0,90609.0,0.220728]
["bitfinex","BTCUSD",1731807059296,0.110355,90617.0,90612.0,0.11036]
["bitfinex","BTCUSD",1731807059767,0.03276121,90618.0,90612.0,0.11036]
["bitfinex","BTCUSD",1731807059979,0.02250887,90618.0,90610.0,0.220726]
["bitfinex","BTCUSD",1731807060195,0.02250887,90618.0,90612.0,0.11036]
["bitfinex","BTCUSD",1731807060411,0.38649424,90617.0,90609.0,0.110363]
["bitfinex","BTCUSD",1731807060625,0.110358,90614.0,90608.0,0.0008567]
["bitfinex","BTCUSD",1731807060907,0.110362,90611.0,90608.0,0.0008567]
["bitfinex","BTCUSD",1731807061329,0.13157142,90618.0,90608.0,0.0008567]
["bitfinex","BTCUSD",1731807061570,0.13157142,90618.0,90608.0,0.1112217]
["bitfinex","BTCUSD",1731807061571,0.110359,90613.0,90608.0,0.1112217]
["bitfinex","BTCUSD",1731807062259,0.110361,90612.0,90608.0,0.0008567]
["bitfinex","BTCUSD",1731807062492,0.110362,90611.0,90608.0,0.0008567]
["bitfinex","BTCUSD",1731807062740,0.220709,90617.0,90608.0,0.0008567]
["bitfinex","BTCUSD",1731807062975,0.110361,90612.0,90608.0,0.0008567]
["bitfinex","BTCUSD",1731807063203,0.16435385,90618.0,90608.0,0.0008567]
["bitfinex","BTCUSD",1731807063461,0.110364,90609.0,90608.0,0.0008567]
["bitfinex","BTCUSD",1731807064195,0.220725,90611.0,90608.0,0.0008567]
["bitfinex","BTCUSD",1731807064460,0.110363,90610.0,90608.0,0.0008567]
["bitfinex","BTCUSD",1731807064637,0.110364,90609.0,90608.0,0.0008567]
["bitfinex","BTCUSD",1731807064872,0.110362,90611.0,90608.0,0.0008567]
["bitfinex","BTCUSD",1731807065111,0.110363,90610.0,90608.0,0.0008567]
["bitfinex","BTCUSD",1731807065361,0.10906255,90614.0,90608.0,0.0008567]
["bitfinex","BTCUSD",1731807066047,0.110364,90609.0,90608.0,0.0008567]
["bitfinex","BTCUSD",1731807066261,0.110362,90611.0,90608.0,0.0008567]
["bitfinex","BTCUSD",1731807066712,0.110363,90610.0,90608.0,0.0008567]
["bitfinex","BTCUSD",1731807066930,0.110364,90609.0,90608.0,0.0008567]
["bitfinex","BTCUSD",1731807068038,0.110364,90609.0,90608.0,0.0009547]
["bitfinex","BTCUSD",1731807068456,0.14316625,90609.0,90608.0,0.0009547]
["bitfinex","BTCUSD",1731807070065,0.03280225,90609.0,90608.0,0.0009547]
["bitfinex","BTCUSD",1731807070309,0.14316625,90609.0,90608.0,0.0009547]
["bitfinex","BTCUSD",1731807070520,0.2522288,90609.0,90608.0,0.0009547]
["bitfinex","BTCUSD",1731807071842,0.21942655,90609.0,90608.0,0.0009547]
["bitfinex","BTCUSD",1731807074003,0.26722655,90609.0,90608.0,0.0009547]
["bitfinex","BTCUSD",1731807078545,0.21942655,90609.0,90608.0,0.0009547]
["bitfinex","BTCUSD",1731807079193,0.05353336,90609.0,90608.0,0.0009547]
["bitfinex","BTCUSD",1731807081145,0.16389736,90609.0,90608.0,0.0009547]
["bitfinex","BTCUSD",1731807082052,0.27295991,90609.0,90608.0,0.0009547]
["bitfinex","BTCUSD",1731807082494,0.3059105,90609.0,90608.0,0.0009547]
["bitfinex","BTCUSD",1731807082708,0.27295991,90609.0,90608.0,0.0009547]
["bitfinex","BTCUSD",1731807083665,0.16389736,90609.0,90608.0,0.0009547]
["bitfinex","BTCUSD",1731807083872,0.05353336,90609.0,90608.0,0.0009547]
["bitfinex","BTCUSD",1731807084558,0.16389736,90609.0,90608.0,0.0009547]
["bitfinex","BTCUSD",1731807085466,0.05353336,90609.0,90608.0,0.0009547]
["bitfinex","BTCUSD",1731807086357,0.16389736,90609.0,90608.0,0.0009547]
["bitfinex","BTCUSD",1731807086587,0.05524736,90609.0,90608.0,0.0009547]
["bitfinex","BTCUSD",1731807086796,0.16561136,90609.0,90608.0,0.0009547]
["bitfinex","BTCUSD",1731807088517,0.08861136,90609.0,90608.0,0.0009547]
["bitfinex","BTCUSD",1731807089844,0.19767391,90609.0,90608.0,0.0009547]
["bitfinex","BTCUSD",1731807090349,0.29649295,90609.0,90608.0,0.0009547]
["bitfinex","BTCUSD",1731807091200,0.22074,90605.0,90595.0,0.0135456]
["bitfinex","BTCUSD",1731807091422,0.110379,90597.0,90595.0,0.0135456]
["bitfinex","BTCUSD",1731807091654,0.220745,90602.0,90595.0,0.0135456]
["bitfinex","BTCUSD",1731807091894,0.220748,90601.0,90595.0,0.0135456]
["bitfinex","BTCUSD",1731807092097,0.11038,90596.0,90595.0,0.0135456]
["bitfinex","BTCUSD",1731807092316,0.21944255,90596.0,90595.0,0.0135456]
["bitfinex","BTCUSD",1731807092974,0.2263409,90596.0,90595.0,0.0135456]
["bitfinex","BTCUSD",1731807093190,0.24013759,90596.0,90595.0,0.0135456]
["bitfinex","BTCUSD",1731807093622,0.26202777,90596.0,90595.0,0.0135456]
["bitfinex","BTCUSD",1731807093862,0.30684537,90596.0,90595.0,0.0135456]
["bitfinex","BTCUSD",1731807094510,0.33980157,90596.0,90595.0,0.0135456]
["bitfinex","BTCUSD",1731807095171,0.30684537,90596.0,90595.0,0.0135456]
["bitfinex","BTCUSD",1731807095842,0.30684545,90596.0,90595.0,0.0135456]
["bitfinex","BTCUSD",1731807096290,0.28615033,90596.0,90595.0,0.0135456]
["bitfinex","BTCUSD",1731807096742,0.29304868,90596.0,90595.0,0.0135456]
["bitfinex","BTCUSD",1731807097381,0.28615033,90596.0,90595.0,0.0135456]
["bitfinex","BTCUSD",1731807097585,0.29304868,90596.0,90595.0,0.0135456]
["bitfinex","BTCUSD",1731807098253,0.28615033,90596.0,90595.0,0.0135456]
["bitfinex","BTCUSD",1731807098477,0.35203249,90596.0,90595.0,0.0144027]
["bitfinex","BTCUSD",1731807098706,0.45083029,90596.0,90595.0,0.0144027]
["bitfinex","BTCUSD",1731807098951,0.35203249,90596.0,90595.0,0.0144027]
["bitfinex","BTCUSD",1731807099210,0.31908867,90596.0,90595.0,0.0144027]
["bitfinex","BTCUSD",1731807099889,0.40262733,90596.0,90595.0,0.0144027]
["bitfinex","BTCUSD",1731807100559,0.42320954,90596.0,90595.0,0.0144027]
["bitfinex","BTCUSD",1731807101210,0.40131936,90596.0,90595.0,0.0144027]
["bitfinex","BTCUSD",1731807101412,0.3177807,90596.0,90595.0,0.0144027]
["bitfinex","BTCUSD",1731807102485,0.31776597,90596.0,90595.0,0.0144027]
["bitfinex","BTCUSD",1731807102928,0.41656377,90596.0,90595.0,0.0144027]
["bitfinex","BTCUSD",1731807103141,0.56380083,90596.0,90595.0,0.0144027]
["bitfinex","BTCUSD",1731807103351,0.62756358,90596.0,90595.0,0.0144027]
["bitfinex","BTCUSD",1731807103560,0.47946797,90596.0,90595.0,0.0144027]
["bitfinex","BTCUSD",1731807105354,0.44654131,90596.0,90595.0,0.0144027]
["bitfinex","BTCUSD",1731807106267,0.54525294,90596.0,90595.0,0.0144027]
["bitfinex","BTCUSD",1731807106897,0.54526147,90596.0,90595.0,0.0144027]
["bitfinex","BTCUSD",1731807107783,0.53085947,90596.0,90595.0,0.0144027]
["bitfinex","BTCUSD",1731807108203,0.43213931,90596.0,90595.0,0.0144027]
["bitfinex","BTCUSD",1731807109340,0.53083456,90596.0,90595.0,0.0144027]
["bitfinex","BTCUSD",1731807110004,0.110406,90574.0,90573.0,0.08]
["bitfinex","BTCUSD",1731807110227,0.22081,90576.0,90570.0,0.053]
["bitfinex","BTCUSD",1731807110437,0.110406,90575.0,90570.0,0.053]
["bitfinex","BTCUSD",1731807110859,0.110405,90575.0,90570.0,0.053]
["bitfinex","BTCUSD",1731807111478,0.08353866,90577.0,90570.0,0.053]
["bitfinex","BTCUSD",1731807111479,0.110407,90574.0,90570.0,0.053]
["bitfinex","BTCUSD",1731807112155,0.220809,90576.0,90570.0,0.053]
["bitfinex","BTCUSD",1731807112366,0.02055051,90575.0,90570.0,0.053]
["bitfinex","BTCUSD",1731807112590,0.220796,90581.0,90570.0,0.053]
["bitfinex","BTCUSD",1731807112591,0.110402,90578.0,90570.0,0.053]
["bitfinex","BTCUSD",1731807112826,0.13095351,90577.0,90570.0,0.053]
["bitfinex","BTCUSD",1731807113041,0.02055051,90576.0,90570.0,0.053]
["bitfinex","BTCUSD",1731807113264,0.110403,90577.0,90570.0,0.053]
["bitfinex","BTCUSD",1731807114168,0.09863593,90590.0,90568.0,0.0829]
["bitfinex","BTCUSD",1731807114169,0.1,90589.0,90578.0,0.005]
["bitfinex","BTCUSD",1731807114401,0.16578524,90582.0,90579.0,0.0506]
["bitfinex","BTCUSD",1731807114629,0.1,90587.0,90579.0,0.0506]
["bitfinex","BTCUSD",1731807115268,0.110392,90586.0,90579.0,0.0506]
["bitfinex","BTCUSD",1731807115555,0.1,90585.0,90579.0,0.0506]
["bitfinex","BTCUSD",1731807115770,0.12247091,90585.0,90579.0,0.0506]
["bitfinex","BTCUSD",1731807116407,0.110394,90584.0,90579.0,0.0506]
["bitfinex","BTCUSD",1731807117298,0.110396,90583.0,90579.0,0.0506]
["bitfinex","BTCUSD",1731807117783,0.13286491,90585.0,90579.0,0.0506]
["bitfinex","BTCUSD",1731807117996,0.110394,90584.0,90579.0,0.0506]
["bitfinex","BTCUSD",1731807118216,0.110396,90583.0,90579.0,0.0506]
["bitfinex","BTCUSD",1731807118426,0.02247091,90585.0,90579.0,0.0506]
["bitfinex","BTCUSD",1731807118838,0.110396,90583.0,90579.0,0.0506]
["bitfinex","BTCUSD",1731807119052,0.13286391,90585.0,90579.0,0.0506]
["bitfinex","BTCUSD",1731807119496,0.02247091,90585.0,90579.0,0.0506]
["bitfinex","BTCUSD",1731807119707,0.110396,90583.0,90579.0,0.0506]
["bitfinex","BTCUSD",1731807119938,0.01028647,90582.0,90579.0,0.0506]
["bitfinex","BTCUSD",1731807120133,0.110394,90584.0,90579.0,0.0506]
["bitfinex","BTCUSD",1731807120134,0.01028647,90581.0,90579.0,0.0506]
["bitfinex","BTCUSD",1731807120365,0.01028647,90580.0,90579.0,0.05006818]
["bitfinex","BTCUSD",1731807120870,0.01028647,90580.0,90570.0,0.002]
["bitfinex","BTCUSD",1731807120871,0.01028647,90580.0,90570.0,0.005]
["bitfinex","BTCUSD",1731807121085,0.08353866,90575.0,90570.0,0.005]
["bitfinex","BTCUSD",1731807121321,0.11041,90571.0,90570.0,0.005]
["bitfinex","BTCUSD",1731807121534,0.14127711,90571.0,90570.0,0.005]
["bitfinex","BTCUSD",1731807121745,0.13992966,90571.0,90559.0,0.005]
["bitfinex","BTCUSD",1731807121991,0.110417,90565.0,90559.0,0.005]
["bitfinex","BTCUSD",1731807122195,0.14128411,90565.0,90559.0,0.005]
["bitfinex","BTCUSD",1731807123497,0.14128411,90565.0,90558.0,0.0848]
["bitfinex","BTCUSD",1731807123714,0.14128411,90565.0,90559.0,0.005]
["bitfinex","BTCUSD",1731807123950,0.14128411,90565.0,90558.0,0.0848]
["bitfinex","BTCUSD",1731807124180,0.14128411,90565.0,90555.0,0.005]
["bitfinex","BTCUSD",1731807124181,0.18565707,90565.0,90555.0,0.005]
["bitfinex","BTCUSD",1731807124393,0.21856015,90565.0,90555.0,0.005]
["bitfinex","BTCUSD",1731807124631,0.21856015,90565.0,90556.0,0.005]
["bitfinex","BTCUSD",1731807125044,0.21856015,90565.0,90555.0,0.005]
["bitfinex","BTCUSD",1731807125271,0.29471637,90565.0,90555.0,0.005]
["bitfinex","BTCUSD",1731807125494,0.3276227,90565.0,90555.0,0.005]
["bitfinex","BTCUSD",1731807126167,0.4276227,90565.0,90555.0,0.005]
["bitfinex","BTCUSD",1731807126413,0.5529227,90565.0,90555.0,0.005]
["bitfinex","BTCUSD",1731807126632,0.56937025,90565.0,90555.0,0.005]
["bitfinex","BTCUSD",1731807126843,0.110428,90556.0,90555.0,0.005]
["bitfinex","BTCUSD",1731807127089,0.19064574,90556.0,90555.0,0.005]
["bitfinex","BTCUSD",1731807127544,0.19063746,90556.0,90555.0,0.005]
["bitfinex","BTCUSD",1731807130874,0.19059021,90556.0,90555.0,0.005]
["bitfinex","BTCUSD",1731807132912,0.17004059,90556.0,90555.0,0.005]
["bitfinex","BTCUSD",1731807133139,0.1905969,90556.0,90555.0,0.005]
["bitfinex","BTCUSD",1731807133572,0.0801689,90556.0,90555.0,0.005]
["bitfinex","BTCUSD",1731807134014,0.1905969,90556.0,90555.0,0.0058574]
["bitfinex","BTCUSD",1731807134227,0.19059921,90556.0,90555.0,0.0058574]
["bitfinex","BTCUSD",1731807134447,0.15770911,90556.0,90555.0,0.0058574]
["bitfinex","BTCUSD",1731807136427,0.19059921,90556.0,90555.0,0.0058574]
["bitfinex","BTCUSD",1731807136645,0.15770911,90556.0,90555.0,0.0058574]
["bitfinex","BTCUSD",1731807137564,0.19061078,90556.0,90555.0,0.0058574]
["bitfinex","BTCUSD",1731807140764,0.19060399,90556.0,90555.0,0.0058574]
["bitfinex","BTCUSD",1731807142187,0.19060399,90556.0,90555.0,0.0288574]
["bitfinex","BTCUSD",1731807142909,0.27441633,90556.0,90555.0,0.0288574]
["bitfinex","BTCUSD",1731807143556,0.27441633,90556.0,90552.0,0.000857]
["bitfinex","BTCUSD",1731807143557,0.110432,90553.0,90552.0,0.000857]
["bitfinex","BTCUSD",1731807143785,0.19060799,90553.0,90552.0,0.000857]
["bitfinex","BTCUSD",1731807146141,0.23645169,90553.0,90552.0,0.000857]
["bitfinex","BTCUSD",1731807146609,0.110436,90551.0,90535.0,0.023]
["bitfinex","BTCUSD",1731807146829,0.12601969,90553.0,90535.0,0.023]
["bitfinex","BTCUSD",1731807146830,0.08017599,90550.0,90536.0,0.10906255]
["bitfinex","BTCUSD",1731807147053,0.08017599,90549.0,90536.0,0.10906255]
["bitfinex","BTCUSD",1731807147305,0.08018558,90548.0,90536.0,0.10906255]
["bitfinex","BTCUSD",1731807147535,0.220868,90552.0,90536.0,0.10906255]
["bitfinex","BTCUSD",1731807147778,0.03702037,90547.0,90536.0,0.10906255]
["bitfinex","BTCUSD",1731807148013,0.08021081,90546.0,90536.0,0.10906255]
["bitfinex","BTCUSD",1731807148244,0.2659895,90552.0,90536.0,0.10906255]
["bitfinex","BTCUSD",1731807148245,0.08021081,90545.0,90536.0,0.10906255]
["bitfinex","BTCUSD",1731807148491,0.00321081,90544.0,90536.0,0.10906255]
["bitfinex","BTCUSD",1731807148711,0.2659895,90552.0,90537.0,0.023]
["bitfinex","BTCUSD",1731807148938,0.0451215,90552.0,90537.0,0.023]
["bitfinex","BTCUSD",1731807149165,0.110438,90549.0,90537.0,0.023]
["bitfinex","BTCUSD",1731807149389,0.110435,90551.0,90537.0,0.023]
["bitfinex","BTCUSD",1731807150093,0.24959758,90556.0,90537.0,0.023]
["bitfinex","BTCUSD",1731807150094,0.110436,90550.0,90537.0,0.023]
["bitfinex","BTCUSD",1731807151257,0.24959758,90545.0,90537.0,0.023]
["bitfinex","BTCUSD",1731807151489,0.08381234,90545.0,90537.0,0.023]
["bitfinex","BTCUSD",1731807151728,0.19425434,90545.0,90537.0,0.023]
["bitfinex","BTCUSD",1731807152194,0.220889,90543.0,90537.0,0.023]
["bitfinex","BTCUSD",1731807152452,0.220889,90543.0,90494.0,0.76170754]
["bitfinex","BTCUSD",1731807152453,0.005,90502.0,90494.0,0.76170754]
["bitfinex","BTCUSD",1731807152687,0.005,90511.0,90495.0,0.00220985]
["bitfinex","BTCUSD",1731807152950,0.005,90510.0,90494.0,0.66269052]
["bitfinex","BTCUSD",1731807153194,0.08381234,90495.0,90464.0,0.0008575]
["bitfinex","BTCUSD",1731807153438,0.005,90483.0,90464.0,0.0008575]
["bitfinex","BTCUSD",1731807153905,0.221009,90494.0,90446.0,0.0008577]
["bitfinex","BTCUSD",1731807153906,0.08381234,90465.0,90446.0,0.0008577]
["bitfinex","BTCUSD",1731807153959,0.005,90464.0,90446.0,0.0008577]
["bitfinex","BTCUSD",1731807154205,0.221084,90463.0,90453.0,0.66269052]
["bitfinex","BTCUSD",1731807154430,0.005,90464.0,90453.0,0.66269052]
["bitfinex","BTCUSD",1731807154676,0.005,90464.0,90454.0,0.00221075]
["bitfinex","BTCUSD",1731807154912,0.005,90464.0,90453.0,0.66269052]
["bitfinex","BTCUSD",1731807155142,0.005,90464.0,90447.0,0.10906255]
["bitfinex","BTCUSD",1731807155400,0.005,90464.0,90449.0,0.66269052]
["bitfinex","BTCUSD",1731807155608,0.005,90464.0,90450.0,0.10906255]
["bitfinex","BTCUSD",1731807155819,0.110549,90458.0,90452.0,0.023]
["bitfinex","BTCUSD",1731807156023,0.005,90464.0,90452.0,0.023]
["bitfinex","BTCUSD",1731807156275,0.110549,90457.0,90451.0,0.023]
["bitfinex","BTCUSD",1731807156490,0.005,90464.0,90451.0,0.023]
["bitfinex","BTCUSD",1731807156725,0.005,90464.0,90453.0,0.023]
["bitfinex","BTCUSD",1731807157408,0.11055,90457.0,90454.0,0.66269052]
["bitfinex","BTCUSD",1731807157639,0.110551,90456.0,90446.0,0.0008577]
["bitfinex","BTCUSD",1731807157906,0.110552,90455.0,90452.0,0.16582098]
["bitfinex","BTCUSD",1731807158105,0.005,90469.0,90452.0,0.16582098]
["bitfinex","BTCUSD",1731807158106,0.005,90477.0,90454.0,0.221106]
["bitfinex","BTCUSD",1731807158318,0.005,90477.0,90453.0,0.13427346]
["bitfinex","BTCUSD",1731807158319,0.221071,90469.0,90455.0,0.13206255]
["bitfinex","BTCUSD",1731807158551,0.110542,90463.0,90455.0,0.10906255]
["bitfinex","BTCUSD",1731807158766,0.110541,90464.0,90455.0,0.10906255]
["bitfinex","BTCUSD",1731807158974,0.221071,90469.0,90455.0,0.10906255]
["bitfinex","BTCUSD",1731807159203,0.22107,90469.0,90455.0,0.10906255]
["bitfinex","BTCUSD",1731807159409,0.110539,90466.0,90455.0,0.10906255]
["bitfinex","BTCUSD",1731807159626,0.005,90470.0,90455.0,0.10906255]
["bitfinex","BTCUSD",1731807159627,0.11054,90465.0,90455.0,0.10906255]
["bitfinex","BTCUSD",1731807159830,0.005,90470.0,90455.0,0.10906255]
["bitfinex","BTCUSD",1731807160296,0.11054,90465.0,90455.0,0.10906255]
["bitfinex","BTCUSD",1731807160518,0.03053252,90464.0,90458.0,0.110548]
["bitfinex","BTCUSD",1731807160747,0.03053277,90463.0,90455.0,0.10906255]
["bitfinex","BTCUSD",1731807160986,0.02035502,90462.0,90455.0,0.10906255]
["bitfinex","BTCUSD",1731807161209,0.005,90470.0,90458.0,0.110548]
["bitfinex","BTCUSD",1731807161505,0.03052275,90469.0,90455.0,0.21961355]
["bitfinex","BTCUSD",1731807161737,0.03052275,90468.0,90462.0,0.16582098]
["bitfinex","BTCUSD",1731807161951,0.03052275,90467.0,90458.0,0.023]
["bitfinex","BTCUSD",1731807162188,0.0203485,90466.0,90463.0,0.110541]
["bitfinex","BTCUSD",1731807162424,0.0203485,90465.0,90463.0,0.110541]
["bitfinex","BTCUSD",1731807162658,0.0325834,90481.0,90459.0,0.10906255]
["bitfinex","BTCUSD",1731807162659,0.005,90474.0,90461.0,0.221089]
["bitfinex","BTCUSD",1731807162873,0.110532,90471.0,90462.0,0.110542]
["bitfinex","BTCUSD",1731807163136,0.110532,90471.0,90463.0,0.110541]
["bitfinex","BTCUSD",1731807163137,0.01017154,90470.0,90463.0,0.110541]
["bitfinex","BTCUSD",1731807163403,0.005,90471.0,90461.0,0.10906255]
["bitfinex","BTCUSD",1731807163623,0.0101696,90469.0,90461.0,0.10906255]
["bitfinex","BTCUSD",1731807163837,0.1207066,90468.0,90461.0,0.10906255]
["bitfinex","BTCUSD",1731807164085,0.110537,90468.0,90461.0,0.21960655]
["bitfinex","BTCUSD",1731807164293,0.005,90471.0,90461.0,0.21960655]
["bitfinex","BTCUSD",1731807164294,0.01016959,90467.0,90462.0,0.110543]
["bitfinex","BTCUSD",1731807164512,0.110534,90470.0,90462.0,0.110543]
["bitfinex","BTCUSD",1731807164727,0.01016766,90469.0,90462.0,0.023]
["bitfinex","BTCUSD",1731807164958,0.01016766,90468.0,90462.0,0.023]
["bitfinex","BTCUSD",1731807165219,0.221071,90469.0,90462.0,0.023]
["bitfinex","BTCUSD",1731807165220,0.221078,90466.0,90462.0,0.023]
["bitfinex","BTCUSD",1731807165458,0.110542,90463.0,90462.0,0.023]
["bitfinex","BTCUSD",1731807165939,0.110542,90463.0,90452.0,0.023]
["bitfinex","BTCUSD",1731807166166,0.110542,90463.0,90457.0,0.023]
["bitfinex","BTCUSD",1731807166652,0.02127136,90476.0,90454.0,0.023]
["bitfinex","BTCUSD",1731807166653,0.02033358,90469.0,90454.0,0.023]
["bitfinex","BTCUSD",1731807166871,0.221088,90462.0,90456.0,0.023]
["bitfinex","BTCUSD",1731807167090,0.110548,90459.0,90456.0,0.13206255]
["bitfinex","BTCUSD",1731807167311,0.221088,90462.0,90456.0,0.13206255]
["bitfinex","BTCUSD",1731807167560,0.221088,90462.0,90451.0,0.0008584]
["bitfinex","BTCUSD",1731807167788,0.04508124,90477.0,90451.0,0.0008584]
["bitfinex","BTCUSD",1731807167789,0.110554,90454.0,90451.0,0.0008584]
["bitfinex","BTCUSD",1731807168009,0.110554,90453.0,90451.0,0.0008584]
["bitfinex","BTCUSD",1731807168221,0.02033368,90458.0,90451.0,0.0008584]
["bitfinex","BTCUSD",1731807168475,0.110553,90455.0,90451.0,0.0008584]
["bitfinex","BTCUSD",1731807168683,0.221092,90460.0,90451.0,0.0008584]
["bitfinex","BTCUSD",1731807168916,0.0304998,90459.0,90451.0,0.0008584]
["bitfinex","BTCUSD",1731807169140,0.221092,90460.0,90451.0,0.0008584]
["bitfinex","BTCUSD",1731807169141,0.110554,90454.0,90451.0,0.0008584]
["bitfinex","BTCUSD",1731807169368,0.221099,90457.0,90451.0,0.0008584]
["bitfinex","BTCUSD",1731807169369,0.110555,90452.0,90451.0,0.0008584]
["bitfinex","BTCUSD",1731807169586,0.14105555,90452.0,90451.0,0.0008584]
["bitfinex","BTCUSD",1731807169810,0.12072185,90452.0,90451.0,0.0008584]
["bitfinex","BTCUSD",1731807170061,0.13088868,90452.0,90451.0,0.0008584]
["bitfinex","BTCUSD",1731807170305,0.02033368,90452.0,90451.0,0.0008584]
["bitfinex","BTCUSD",1731807170544,0.221101,90456.0,90451.0,0.0008584]
["bitfinex","BTCUSD",1731807170974,0.01627136,90465.0,90451.0,0.0008584]
["bitfinex","BTCUSD",1731807171191,0.005,90484.0,90451.0,0.0008584]
["bitfinex","BTCUSD",1731807171192,0.110555,90452.0,90451.0,0.0008584]
["bitfinex","BTCUSD",1731807172115,0.13089209,90452.0,90451.0,0.0008584]
["bitfinex","BTCUSD",1731807174188,0.02033709,90452.0,90451.0,0.0008584]
["bitfinex","BTCUSD",1731807174431,0.13089209,90452.0,90451.0,0.0008584]
["bitfinex","BTCUSD",1731807176629,0.14089209,90452.0,90451.0,0.0008584]
["bitfinex","BTCUSD",1731807176884,0.110561,90447.0,90446.0,0.0008577]
["bitfinex","BTCUSD",1731807177112,0.13589809,90447.0,90446.0,0.0008577]
["bitfinex","BTCUSD",1731807177549,0.14089809,90447.0,90446.0,0.0008577]
["bitfinex","BTCUSD",1731807177782,0.17343455,90447.0,90446.0,0.0008577]
["bitfinex","BTCUSD",1731807178460,0.442252,90446.0,90436.0,0.13967868]
["bitfinex","BTCUSD",1731807178690,0.110574,90437.0,90436.0,0.13967868]
["bitfinex","BTCUSD",1731807178919,0.13091109,90437.0,90436.0,0.13967868]
["bitfinex","BTCUSD",1731807179146,0.13091109,90437.0,90427.0,0.16582098]
["bitfinex","BTCUSD",1731807179386,0.02033709,90436.0,90427.0,0.27488353]
["bitfinex","BTCUSD",1731807179621,0.221142,90440.0,90427.0,0.27488353]
["bitfinex","BTCUSD",1731807179622,0.02039616,90435.0,90432.0,0.110579]
["bitfinex","BTCUSD",1731807179848,0.110574,90438.0,90432.0,0.110579]
["bitfinex","BTCUSD",1731807180067,0.110575,90436.0,90429.0,0.221167]
["bitfinex","BTCUSD",1731807180312,0.226128,90445.0,90427.0,0.27488353]
["bitfinex","BTCUSD",1731807180313,0.02039595,90435.0,90427.0,0.27488353]
["bitfinex","BTCUSD",1731807180564,0.102,90471.0,90440.0,0.023]
["bitfinex","BTCUSD",1731807180565,0.02041915,90446.0,90440.0,0.023]
["bitfinex","BTCUSD",1731807180809,0.005,90455.0,90442.0,0.221136]
["bitfinex","BTCUSD",1731807180810,0.02041915,90451.0,90442.0,0.221136]
["bitfinex","BTCUSD",1731807181042,0.02041915,90450.0,90448.0,0.023]
["bitfinex","BTCUSD",1731807181267,0.02041915,90449.0,90448.0,0.023]
["bitfinex","BTCUSD",1731807181500,0.02041915,90449.0,90442.0,0.221136]
["bitfinex","BTCUSD",1731807181501,0.02041915,90449.0,90446.0,0.221125]
["bitfinex","BTCUSD",1731807181732,0.0814,90456.0,90446.0,0.221125]
["bitfinex","BTCUSD",1731807181733,0.02041915,90455.0,90451.0,0.023]
["bitfinex","BTCUSD",1731807181985,0.005,90456.0,90451.0,0.023]
["bitfinex","BTCUSD",1731807182205,0.02050179,90455.0,90451.0,0.023]
["bitfinex","BTCUSD",1731807182417,0.02050179,90454.0,90449.0,0.110559]
["bitfinex","BTCUSD",1731807182656,0.0535,90459.0,90450.0,0.00221101]
["bitfinex","BTCUSD",1731807182881,0.083,90465.0,90461.0,0.023]
["bitfinex","BTCUSD",1731807183110,0.0017168,90467.0,90461.0,0.023]
["bitfinex","BTCUSD",1731807183396,0.0017168,90467.0,90463.0,0.110541]
["bitfinex","BTCUSD",1731807183630,0.0017168,90467.0,90464.0,0.023]
["bitfinex","BTCUSD",1731807183861,0.0017168,90467.0,90462.0,0.133543]
["bitfinex","BTCUSD",1731807184078,0.0017168,90467.0,90458.0,0.023]
["bitfinex","BTCUSD",1731807184333,0.0017168,90467.0,90457.0,0.16582098]
["bitfinex","BTCUSD",1731807184555,0.0017168,90467.0,90461.0,0.023]
["bitfinex","BTCUSD",1731807184794,0.0017168,90467.0,90457.0,0.38691998]
["bitfinex","BTCUSD",1731807185032,0.0017168,90467.0,90458.0,0.16582098]
["bitfinex","BTCUSD",1731807185490,0.110544,90462.0,90458.0,0.16582098]
["bitfinex","BTCUSD",1731807185751,0.110546,90460.0,90458.0,0.16582098]
["bitfinex","BTCUSD",1731807186001,0.0017168,90467.0,90452.0,0.10906255]
["bitfinex","BTCUSD",1731807186217,0.02052255,90466.0,90452.0,0.10906255]
["bitfinex","BTCUSD",1731807186457,0.0017168,90467.0,90464.0,0.133541]
["bitfinex","BTCUSD",1731807186458,0.02052255,90465.0,90464.0,0.133541]
["bitfinex","BTCUSD",1731807186676,0.02052255,90465.0,90464.0,0.023]
["bitfinex","BTCUSD",1731807186900,0.02052255,90465.0,90462.0,0.110543]
["bitfinex","BTCUSD",1731807186901,0.02052255,90465.0,90463.0,0.023]
["bitfinex","BTCUSD",1731807187121,0.02052255,90464.0,90460.0,0.133545]
["bitfinex","BTCUSD",1731807187360,0.02052255,90464.0,90452.0,0.10906255]
["bitfinex","BTCUSD",1731807187361,0.02052255,90463.0,90453.0,0.023]
["bitfinex","BTCUSD",1731807187588,0.0017168,90467.0,90453.0,0.023]
["bitfinex","BTCUSD",1731807187589,0.13106555,90462.0,90453.0,0.13206255]
["bitfinex","BTCUSD",1731807187841,0.02052255,90461.0,90457.0,0.023]
["bitfinex","BTCUSD",1731807188057,0.110543,90462.0,90457.0,0.023]
["bitfinex","BTCUSD",1731807188058,0.02052255,90460.0,90457.0,0.023]
["bitfinex","BTCUSD",1731807188281,0.02052255,90459.0,90458.0,0.133548]
["bitfinex","BTCUSD",1731807188951,0.0017168,90467.0,90459.0,0.133546]
["bitfinex","BTCUSD",1731807189162,0.110542,90463.0,90458.0,0.023]
["bitfinex","BTCUSD",1731807189403,0.0017168,90467.0,90459.0,0.023]
["bitfinex","BTCUSD",1731807189404,0.02051971,90462.0,90459.0,0.023]
["bitfinex","BTCUSD",1731807189610,0.0017168,90467.0,90462.0,0.133542]
["bitfinex","BTCUSD",1731807189856,0.1122538,90467.0,90462.0,0.023]
["bitfinex","BTCUSD",1731807190098,0.221077,90466.0,90458.0,0.023]
["bitfinex","BTCUSD",1731807190324,0.0017168,90467.0,90458.0,0.023]
["bitfinex","BTCUSD",1731807190559,0.11054,90465.0,90458.0,0.023]
["bitfinex","BTCUSD",1731807190797,0.110544,90461.0,90460.0,0.023]
["bitfinex","BTCUSD",1731807191052,0.110546,90460.0,90458.0,0.023]
["bitfinex","BTCUSD",1731807191271,0.02051706,90459.0,90455.0,0.023]
["bitfinex","BTCUSD",1731807191498,0.02051706,90458.0,90454.0,0.110552]
["bitfinex","BTCUSD",1731807191739,0.005,90464.0,90455.0,0.023]
["bitfinex","BTCUSD",1731807191740,0.110547,90460.0,90455.0,0.023]
["bitfinex","BTCUSD",1731807191967,0.13106462,90459.0,90455.0,0.023]
["bitfinex","BTCUSD",1731807192280,0.110549,90458.0,90453.0,0.023]
["bitfinex","BTCUSD",1731807192529,0.110551,90456.0,90448.0,0.023]
["bitfinex","BTCUSD",1731807192740,0.110555,90453.0,90448.0,0.023]
["bitfinex","BTCUSD",1731807193211,0.331652,90456.0,90448.0,0.133559]
["bitfinex","BTCUSD",1731807193421,0.221092,90460.0,90449.0,0.110558]
["bitfinex","BTCUSD",1731807193690,0.221092,90460.0,90448.0,0.023]
["bitfinex","BTCUSD",1731807193691,0.221094,90459.0,90448.0,0.110559]
["bitfinex","BTCUSD",1731807193896,0.02052042,90458.0,90449.0,0.16582098]
["bitfinex","BTCUSD",1731807194108,0.221089,90461.0,90452.0,0.023]
["bitfinex","BTCUSD",1731807194109,0.02052049,90457.0,90452.0,0.023]
["bitfinex","BTCUSD",1731807194321,0.110552,90455.0,90452.0,0.023]
["bitfinex","BTCUSD",1731807194535,0.110556,90452.0,90450.0,0.023]
["bitfinex","BTCUSD",1731807194761,0.110553,90454.0,90450.0,0.023]
["bitfinex","BTCUSD",1731807194987,0.02052144,90453.0,90450.0,0.023]
["bitfinex","BTCUSD",1731807195214,0.02052192,90452.0,90450.0,0.023]
["bitfinex","BTCUSD",1731807195451,0.110552,90456.0,90450.0,0.133557]
["bitfinex","BTCUSD",1731807195669,0.13107516,90455.0,90450.0,0.023]
["bitfinex","BTCUSD",1731807195921,0.02052316,90454.0,90450.0,0.023]
["bitfinex","BTCUSD",1731807196126,0.02052316,90453.0,90450.0,0.023]
["bitfinex","BTCUSD",1731807196346,0.0017174,90458.0,90450.0,0.023]
["bitfinex","BTCUSD",1731807196347,0.02052316,90452.0,90451.0,0.110557]
["bitfinex","BTCUSD",1731807196581,0.0017174,90458.0,90454.0,0.110553]
["bitfinex","BTCUSD",1731807196791,0.02052293,90457.0,90452.0,0.110555]
["bitfinex","BTCUSD",1731807197018,0.0017174,90458.0,90453.0,0.023]
["bitfinex","BTCUSD",1731807197019,0.02052293,90456.0,90453.0,0.023]
["bitfinex","BTCUSD",1731807197261,0.0017174,90458.0,90448.0,0.18882098]
["bitfinex","BTCUSD",1731807197262,0.110554,90453.0,90448.0,0.18882098]
["bitfinex","BTCUSD",1731807197495,0.110552,90456.0,90449.0,0.110558]
["bitfinex","BTCUSD",1731807197730,0.110552,90456.0,90448.0,0.18882098]
["bitfinex","BTCUSD",1731807197731,0.02052679,90455.0,90450.0,0.023]
["bitfinex","BTCUSD",1731807197969,0.110556,90452.0,90449.0,0.023]
["bitfinex","BTCUSD",1731807198174,0.05337146,90454.0,90449.0,0.023]
["bitfinex","BTCUSD",1731807198175,0.02052679,90451.0,90449.0,0.023]
["bitfinex","BTCUSD",1731807198412,0.02052679,90450.0,90449.0,0.023]
["bitfinex","BTCUSD",1731807198626,0.02052679,90450.0,90444.0,0.023]
["bitfinex","BTCUSD",1731807198627,0.02052761,90450.0,90444.0,0.023]
["bitfinex","BTCUSD",1731807198849,0.110552,90455.0,90449.0,0.110559]
["bitfinex","BTCUSD",1731807199055,0.0795,90456.0,90445.0,0.221127]
["bitfinex","BTCUSD",1731807199277,0.0795,90456.0,90448.0,0.023]
["bitfinex","BTCUSD",1731807199278,0.110555,90453.0,90448.0,0.023]
["bitfinex","BTCUSD",1731807199485,0.0795,90456.0,90445.0,0.221127]
["bitfinex","BTCUSD",1731807199486,0.0205276,90452.0,90446.0,0.023]
["bitfinex","BTCUSD",1731807199770,0.0205276,90451.0,90450.0,0.023]
["bitfinex","BTCUSD",1731807199985,0.0205276,90451.0,90450.0,0.13576906]
["bitfinex","BTCUSD",1731807200193,0.0205276,90451.0,90450.0,0.133558]
["bitfinex","BTCUSD",1731807200833,0.0017174,90458.0,90457.0,0.110549]
["bitfinex","BTCUSD",1731807201047,0.02225276,90458.0,90457.0,0.13575986]
["bitfinex","BTCUSD",1731807201333,0.02225276,90458.0,90457.0,0.37056483]
["bitfinex","BTCUSD",1731807201334,0.0017174,90458.0,90457.0,0.37056483]
["bitfinex","BTCUSD",1731807208514,0.0067342,90472.0,90471.0,0.110532]
["bitfinex","BTCUSD",1731807208751,0.0067342,90472.0,90471.0,0.133532]
["bitfinex","BTCUSD",1731807208988,0.0067342,90472.0,90471.0,0.023]
["bitfinex","BTCUSD",1731807209433,0.1172652,90472.0,90471.0,0.023]
["bitfinex","BTCUSD",1731807209656,0.1172652,90472.0,90454.0,0.221105]
["bitfinex","BTCUSD",1731807209657,0.221068,90470.0,90461.0,0.023]
["bitfinex","BTCUSD",1731807209883,0.0067342,90472.0,90447.0,0.16582098]
["bitfinex","BTCUSD",1731807209884,0.221077,90466.0,90457.0,0.27636998]
["bitfinex","BTCUSD",1731807210089,0.005,90467.0,90457.0,0.16582098]
["bitfinex","BTCUSD",1731807210333,0.110544,90461.0,90457.0,0.16582098]
["bitfinex","BTCUSD",1731807210582,0.2211,90457.0,90448.0,0.10906255]
["bitfinex","BTCUSD",1731807210810,0.2211,90457.0,90450.0,0.110557]
["bitfinex","BTCUSD",1731807210811,0.11055,90457.0,90450.0,0.110557]
["bitfinex","BTCUSD",1731807211035,0.110551,90456.0,90450.0,0.110557]
["bitfinex","BTCUSD",1731807211306,0.005,90463.0,90450.0,0.110557]
["bitfinex","BTCUSD",1731807211307,0.110552,90455.0,90450.0,0.110557]
["bitfinex","BTCUSD",1731807211739,0.110551,90456.0,90450.0,0.110557]
["bitfinex","BTCUSD",1731807212451,0.110557,90451.0,90445.0,0.110564]
["bitfinex","BTCUSD",1731807212657,0.110558,90450.0,90444.0,0.133564]
["bitfinex","BTCUSD",1731807212900,0.110559,90449.0,90444.0,0.023]
["bitfinex","BTCUSD",1731807213114,0.0803,90453.0,90444.0,0.023]
["bitfinex","BTCUSD",1731807213368,0.005,90451.0,90436.0,0.0008587]
["bitfinex","BTCUSD",1731807213585,0.110569,90441.0,90436.0,0.0008587]
["bitfinex","BTCUSD",1731807214042,0.221135,90443.0,90436.0,0.0008587]
["bitfinex","BTCUSD",1731807214268,0.110569,90441.0,90436.0,0.0008587]
["bitfinex","BTCUSD",1731807215163,0.221126,90446.0,90436.0,0.0008587]
["bitfinex","BTCUSD",1731807215384,0.110569,90441.0,90436.0,0.0008587]
["bitfinex","BTCUSD",1731807215598,0.110569,90441.0,90437.0,0.023]
["bitfinex","BTCUSD",1731807217154,0.226128,90445.0,90437.0,0.023]
["bitfinex","BTCUSD",1731807217155,0.110567,90443.0,90437.0,0.023]
["bitfinex","BTCUSD",1731807217372,0.005,90445.0,90444.0,0.023]
["bitfinex","BTCUSD",1731807217636,0.110567,90443.0,90438.0,0.023]
["bitfinex","BTCUSD",1731807218506,0.110568,90442.0,90437.0,0.023]
["bitfinex","BTCUSD",1731807219163,0.005,90445.0,90437.0,0.023]
["bitfinex","BTCUSD",1731807219590,0.115564,90445.0,90439.0,0.133571]
["bitfinex","BTCUSD",1731807219791,0.115564,90445.0,90439.0,0.023]
["bitfinex","BTCUSD",1731807220441,0.115564,90445.0,90439.0,0.110571]
["bitfinex","BTCUSD",1731807220657,0.110566,90444.0,90438.0,0.133572]
["bitfinex","BTCUSD",1731807221122,0.005,90456.0,90442.0,0.023]
["bitfinex","BTCUSD",1731807221343,0.0456,90458.0,90447.0,0.221123]
["bitfinex","BTCUSD",1731807221559,0.0456,90458.0,90456.0,0.023]
["bitfinex","BTCUSD",1731807221772,0.0456,90458.0,90452.0,0.221109]
["bitfinex","BTCUSD",1731807221989,0.0456,90458.0,90457.0,0.133549]
["bitfinex","BTCUSD",1731807222239,0.005,90467.0,90466.0,0.133538]
["bitfinex","BTCUSD",1731807222454,0.005,90466.0,90465.0,0.023]
["bitfinex","BTCUSD",1731807222752,0.005,90468.0,90463.0,0.023]
["bitfinex","BTCUSD",1731807222985,0.115536,90468.0,90463.0,0.023]
["bitfinex","BTCUSD",1731807223231,0.005,90465.0,90463.0,0.023]
["bitfinex","BTCUSD",1731807223438,0.005,90468.0,90463.0,0.023]
["bitfinex","BTCUSD",1731807223654,0.0456,90470.0,90464.0,0.16582098]
["bitfinex","BTCUSD",1731807223867,0.0456,90470.0,90469.0,0.133535]
["bitfinex","BTCUSD",1731807224340,0.0803,90480.0,90469.0,0.023]
["bitfinex","BTCUSD",1731807224555,0.0803,90480.0,90465.0,0.12795328]
["bitfinex","BTCUSD",1731807224556,0.0803,90480.0,90476.0,0.110525]
["bitfinex","BTCUSD",1731807224780,0.0803,90480.0,90472.0,0.221062]
["bitfinex","BTCUSD",1731807225024,0.0803,90480.0,90479.0,0.110522]
["bitfinex","BTCUSD",1731807225244,0.0803,90480.0,90478.0,0.023]
["bitfinex","BTCUSD",1731807225671,0.0803,90480.0,90477.0,0.110524]
["bitfinex","BTCUSD",1731807225892,0.0803,90480.0,90478.0,0.023]
["bitfinex","BTCUSD",1731807226112,0.0456,90481.0,90478.0,0.023]
["bitfinex","BTCUSD",1731807226322,0.0456,90481.0,90474.0,0.023]
["bitfinex","BTCUSD",1731807226582,0.0456,90481.0,90478.0,0.023]
["bitfinex","BTCUSD",1731807226818,0.0456,90481.0,90479.0,0.023]
["bitfinex","BTCUSD",1731807227303,0.0456,90481.0,90477.0,0.023]
["bitfinex","BTCUSD",1731807227512,0.0456,90481.0,90478.0,0.023]
["bitfinex","BTCUSD",1731807227751,0.0456,90481.0,90475.0,0.023]
["bitfinex","BTCUSD",1731807227752,0.0456,90481.0,90479.0,0.110522]
["bitfinex","BTCUSD",1731807227962,0.0456,90481.0,90475.0,0.023]
["bitfinex","BTCUSD",1731807227963,0.0456,90481.0,90480.0,0.110521]
["bitfinex","BTCUSD",1731807228460,0.0456,90481.0,90476.0,0.110526]
["bitfinex","BTCUSD",1731807228675,0.0456,90481.0,90478.0,0.110523]
["bitfinex","BTCUSD",1731807228906,0.0456,90481.0,90479.0,0.133522]
["bitfinex","BTCUSD",1731807229145,0.0456,90481.0,90479.0,0.023]
["bitfinex","BTCUSD",1731807229415,0.0456,90481.0,90467.0,0.38689298]
["bitfinex","BTCUSD",1731807229416,0.0506,90481.0,90475.0,0.023]
["bitfinex","BTCUSD",1731807229613,0.221043,90480.0,90468.0,0.023]
["bitfinex","BTCUSD",1731807229839,0.221043,90480.0,90468.0,0.133535]
["bitfinex","BTCUSD",1731807229840,0.110529,90474.0,90468.0,0.133535]
["bitfinex","BTCUSD",1731807230066,0.0506,90481.0,90468.0,0.023]
["bitfinex","BTCUSD",1731807230297,0.0506,90481.0,90471.0,0.023]
["bitfinex","BTCUSD",1731807230585,0.0506,90481.0,90470.0,0.023]
["bitfinex","BTCUSD",1731807230821,0.0506,90481.0,90479.0,0.023]
["bitfinex","BTCUSD",1731807231058,0.0523122,90481.0,90479.0,0.023]
["bitfinex","BTCUSD",1731807231289,0.0523122,90481.0,90480.0,0.110521]
["bitfinex","BTCUSD",1731807231505,0.0523122,90481.0,90480.0,0.023]
["bitfinex","BTCUSD",1731807231740,0.0523122,90481.0,90471.0,0.221065]
["bitfinex","BTCUSD",1731807231967,0.0523122,90481.0,90468.0,0.22107]
["bitfinex","BTCUSD",1731807231968,0.110528,90475.0,90468.0,0.110536]
["bitfinex","BTCUSD",1731807232194,0.0523122,90481.0,90467.0,0.16582098]
["bitfinex","BTCUSD",1731807232195,0.0473122,90481.0,90467.0,0.16582098]
["bitfinex","BTCUSD",1731807232439,0.0204772,90480.0,90467.0,0.16582098]
["bitfinex","BTCUSD",1731807232682,0.0523122,90481.0,90476.0,0.110525]
["bitfinex","BTCUSD",1731807233126,0.0523122,90481.0,90473.0,0.221059]
["bitfinex","BTCUSD",1731807233127,0.1628322,90481.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731807233342,0.1628322,90481.0,90475.0,0.110527]
["bitfinex","BTCUSD",1731807233551,0.20677543,90481.0,90475.0,0.110527]
["bitfinex","BTCUSD",1731807233777,0.20677543,90481.0,90476.0,0.023]
["bitfinex","BTCUSD",1731807234012,0.0523122,90481.0,90478.0,0.023]
["bitfinex","BTCUSD",1731807234466,0.1628322,90481.0,90476.0,0.110526]
["bitfinex","BTCUSD",1731807234699,0.1628322,90481.0,90474.0,0.023]
["bitfinex","BTCUSD",1731807234700,0.110527,90475.0,90474.0,0.023]
["bitfinex","BTCUSD",1731807234953,0.22163449,90475.0,90474.0,0.023]
["bitfinex","BTCUSD",1731807235179,0.115569,90441.0,90440.0,0.16667938]
["bitfinex","BTCUSD",1731807235403,0.115569,90441.0,90440.0,0.0008584]
["bitfinex","BTCUSD",1731807235404,0.5325856,90441.0,90440.0,0.0008584]
["bitfinex","BTCUSD",1731807235629,0.5325856,90441.0,90415.0,0.0135456]
["bitfinex","BTCUSD",1731807235630,0.015,90437.0,90415.0,0.0135456]
["bitfinex","BTCUSD",1731807235850,0.155799,90416.0,90415.0,0.0135456]
["bitfinex","BTCUSD",1731807236072,0.10863368,90416.0,90415.0,0.0135456]
["bitfinex","BTCUSD",1731807236336,0.08090749,90416.0,90415.0,0.0135456]
["bitfinex","BTCUSD",1731807236587,0.005,90405.0,90389.0,0.110632]
["bitfinex","BTCUSD",1731807237009,0.22121,90412.0,90387.0,0.1544972]
["bitfinex","BTCUSD",1731807237010,0.03570749,90404.0,90387.0,0.1544972]
["bitfinex","BTCUSD",1731807237239,0.02227054,90394.0,90387.0,0.110635]
["bitfinex","BTCUSD",1731807237456,0.01023543,90403.0,90377.0,0.10906255]
["bitfinex","BTCUSD",1731807237457,0.02047206,90393.0,90382.0,0.221282]
["bitfinex","BTCUSD",1731807237684,0.03272619,90402.0,90401.0,0.110618]
["bitfinex","BTCUSD",1731807237935,0.16582098,90399.0,90398.0,0.110621]
["bitfinex","BTCUSD",1731807238216,0.005,90404.0,90401.0,0.110618]
["bitfinex","BTCUSD",1731807238434,0.005,90377.0,90376.0,0.16667698]
["bitfinex","BTCUSD",1731807238685,0.05307841,90377.0,90376.0,0.16667698]
["bitfinex","BTCUSD",1731807238905,0.06227539,90377.0,90376.0,0.16167698]
["bitfinex","BTCUSD",1731807239122,0.05727539,90377.0,90376.0,0.16167698]
["bitfinex","BTCUSD",1731807239344,0.05727539,90377.0,90376.0,0.27232498]
["bitfinex","BTCUSD",1731807239593,0.05726173,90377.0,90376.0,0.110648]
["bitfinex","BTCUSD",1731807239836,0.01441477,90377.0,90376.0,0.110648]
["bitfinex","BTCUSD",1731807240512,0.04277091,90392.0,90391.0,0.11063]
["bitfinex","BTCUSD",1731807240736,0.04277091,90392.0,90391.0,0.13363]
["bitfinex","BTCUSD",1731807241182,0.01018363,90392.0,90391.0,0.13363]
["bitfinex","BTCUSD",1731807241410,0.01382379,90425.0,90424.0,0.11559]
["bitfinex","BTCUSD",1731807241624,0.66377923,90441.0,90437.0,0.005]
["bitfinex","BTCUSD",1731807241864,0.01018664,90440.0,90438.0,0.023]
["bitfinex","BTCUSD",1731807242107,0.01018664,90439.0,90438.0,0.110572]
["bitfinex","BTCUSD",1731807242327,0.01018664,90439.0,90438.0,0.133572]
["bitfinex","BTCUSD",1731807242547,0.221068,90470.0,90442.0,0.110568]
["bitfinex","BTCUSD",1731807242788,0.110547,90460.0,90442.0,0.110568]
["bitfinex","BTCUSD",1731807243030,0.221085,90463.0,90442.0,0.110568]
["bitfinex","BTCUSD",1731807243031,0.05538638,90443.0,90442.0,0.110568]
["bitfinex","BTCUSD",1731807244476,0.05538638,90443.0,90434.0,0.0008561]
["bitfinex","BTCUSD",1731807244745,0.0452,90443.0,90442.0,0.66377923]
["bitfinex","BTCUSD",1731807244990,0.05538861,90443.0,90442.0,0.66377923]
["bitfinex","BTCUSD",1731807245444,0.05538861,90443.0,90434.0,0.0008561]
["bitfinex","BTCUSD",1731807245678,0.05538861,90443.0,90435.0,0.66377923]
["bitfinex","BTCUSD",1731807245679,0.11925116,90442.0,90435.0,0.66377923]
["bitfinex","BTCUSD",1731807245893,0.01018861,90441.0,90435.0,0.66377923]
["bitfinex","BTCUSD",1731807246105,0.11925116,90440.0,90435.0,0.66377923]
["bitfinex","BTCUSD",1731807246329,0.01018861,90439.0,90434.0,0.1114331]
["bitfinex","BTCUSD",1731807246588,0.11925116,90438.0,90428.0,0.005]
["bitfinex","BTCUSD",1731807246832,0.11925116,90438.0,90425.0,0.1658604]
["bitfinex","BTCUSD",1731807246833,0.110578,90434.0,90425.0,0.1658604]
["bitfinex","BTCUSD",1731807247063,0.11925116,90433.0,90425.0,0.1658604]
["bitfinex","BTCUSD",1731807247332,0.01018861,90432.0,90427.0,0.110586]
["bitfinex","BTCUSD",1731807247568,0.01018861,90432.0,90425.0,0.1658604]
["bitfinex","BTCUSD",1731807247569,0.11925116,90431.0,90425.0,0.1658604]
["bitfinex","BTCUSD",1731807247803,0.01018861,90430.0,90428.0,0.110584]
["bitfinex","BTCUSD",1731807248016,0.01018861,90429.0,90428.0,0.110584]
["bitfinex","BTCUSD",1731807248511,0.01018861,90429.0,90425.0,0.1658604]
["bitfinex","BTCUSD",1731807248748,0.01018861,90428.0,90426.0,0.110587]
["bitfinex","BTCUSD",1731807248955,0.01018861,90427.0,90426.0,0.110587]
["bitfinex","BTCUSD",1731807249384,0.01018861,90427.0,90425.0,0.1658604]
["bitfinex","BTCUSD",1731807249638,0.01018861,90426.0,90425.0,0.1658604]
["bitfinex","BTCUSD",1731807250115,0.01018861,90426.0,90425.0,0.2764484]
["bitfinex","BTCUSD",1731807250355,0.11925116,90426.0,90409.0,0.005]
["bitfinex","BTCUSD",1731807250577,0.11925116,90425.0,90416.0,0.1658604]
["bitfinex","BTCUSD",1731807250790,0.02036334,90424.0,90416.0,0.1658604]
["bitfinex","BTCUSD",1731807251010,0.110598,90417.0,90416.0,0.1658604]
["bitfinex","BTCUSD",1731807251249,0.14114995,90417.0,90416.0,0.1658604]
["bitfinex","BTCUSD",1731807251461,0.110601,90415.0,90408.0,0.005]
["bitfinex","BTCUSD",1731807251690,0.01382042,90429.0,90406.0,0.1658604]
["bitfinex","BTCUSD",1731807251691,0.11061,90407.0,90406.0,0.1658604]
["bitfinex","BTCUSD",1731807251937,0.17372972,90407.0,90406.0,0.1658604]
["bitfinex","BTCUSD",1731807252156,0.17372972,90407.0,90397.0,0.115622]
["bitfinex","BTCUSD",1731807252157,0.110614,90404.0,90397.0,0.005]
["bitfinex","BTCUSD",1731807252371,0.110616,90403.0,90402.0,0.1658604]
["bitfinex","BTCUSD",1731807252611,0.14115799,90403.0,90402.0,0.15324996]
["bitfinex","BTCUSD",1731807252824,0.03054199,90403.0,90393.0,0.005]
["bitfinex","BTCUSD",1731807253065,0.03054199,90403.0,90390.0,0.1708604]
["bitfinex","BTCUSD",1731807253066,0.06309517,90402.0,90400.0,0.1658604]
["bitfinex","BTCUSD",1731807253283,0.0452,90408.0,90385.0,0.01]
["bitfinex","BTCUSD",1731807253284,0.221241,90399.0,90385.0,0.01]
["bitfinex","BTCUSD",1731807253755,0.033626,90394.0,90393.0,0.1658604]
["bitfinex","BTCUSD",1731807253760,0.033626,90394.0,90391.0,0.1658604]
["bitfinex","BTCUSD",1731807253761,0.110627,90394.0,90391.0,0.1658604]
["bitfinex","BTCUSD",1731807254015,0.221246,90397.0,90391.0,0.1658604]
["bitfinex","BTCUSD",1731807254016,0.28275625,90393.0,90391.0,0.1658604]
["bitfinex","BTCUSD",1731807254233,0.0630657,90392.0,90391.0,0.1658604]
["bitfinex","BTCUSD",1731807254460,0.0630657,90392.0,90383.0,0.005]
["bitfinex","BTCUSD",1731807254672,0.0630657,90391.0,90387.0,0.110635]
["bitfinex","BTCUSD",1731807254893,0.0630657,90390.0,90383.0,0.005]
["bitfinex","BTCUSD",1731807255155,0.0484,90388.0,90371.0,0.0008585]
["bitfinex","BTCUSD",1731807255367,0.17210235,90387.0,90375.0,0.1658604]
["bitfinex","BTCUSD",1731807255577,0.110648,90376.0,90375.0,0.1658604]
["bitfinex","BTCUSD",1731807255787,0.0630398,90376.0,90375.0,0.1658604]
["bitfinex","BTCUSD",1731807256043,0.0630398,90376.0,90375.0,0.2765104]
["bitfinex","BTCUSD",1731807256272,0.03050005,90376.0,90372.0,0.03]
["bitfinex","BTCUSD",1731807256478,0.110651,90374.0,90372.0,0.03]
["bitfinex","BTCUSD",1731807256691,0.0630398,90373.0,90372.0,0.03]
["bitfinex","BTCUSD",1731807256924,0.14115205,90373.0,90372.0,0.03]
["bitfinex","BTCUSD",1731807257446,0.28271274,90373.0,90372.0,0.03]
["bitfinex","BTCUSD",1731807258349,0.28637499,90373.0,90372.0,0.03]
["bitfinex","BTCUSD",1731807258599,0.29653077,90373.0,90372.0,0.03]
["bitfinex","BTCUSD",1731807260483,0.34453077,90373.0,90372.0,0.03]
["bitfinex","BTCUSD",1731807260712,0.34453077,90373.0,90372.0,0.00510672]
["bitfinex","BTCUSD",1731807261903,0.23387877,90373.0,90350.0,0.221358]
["bitfinex","BTCUSD",1731807262123,0.14317254,90365.0,90357.0,0.110671]
["bitfinex","BTCUSD",1731807262342,0.18587877,90372.0,90343.0,0.000856]
["bitfinex","BTCUSD",1731807262343,0.07681622,90364.0,90343.0,0.000856]
["bitfinex","BTCUSD",1731807262620,0.110677,90353.0,90345.0,0.005]
["bitfinex","BTCUSD",1731807262825,0.221319,90368.0,90347.0,0.005]
["bitfinex","BTCUSD",1731807262826,0.07681622,90352.0,90347.0,0.005]
["bitfinex","BTCUSD",1731807263047,0.07681622,90351.0,90347.0,0.005]
["bitfinex","BTCUSD",1731807263251,0.110677,90353.0,90344.0,0.1658604]
["bitfinex","BTCUSD",1731807263252,0.06299126,90350.0,90344.0,0.1658604]
["bitfinex","BTCUSD",1731807263501,0.05283548,90349.0,90343.0,0.000856]
["bitfinex","BTCUSD",1731807263784,0.06299126,90348.0,90345.0,0.110685]
["bitfinex","BTCUSD",1731807264011,0.05283548,90347.0,90345.0,0.110685]
["bitfinex","BTCUSD",1731807264227,0.06299126,90346.0,90343.0,0.000856]
["bitfinex","BTCUSD",1731807264487,0.10906255,90353.0,90343.0,0.000856]
["bitfinex","BTCUSD",1731807264488,0.21973955,90353.0,90345.0,0.110686]
["bitfinex","BTCUSD",1731807264734,0.07691949,90352.0,90347.0,0.110683]
["bitfinex","BTCUSD",1731807264950,0.01017865,90351.0,90347.0,0.110683]
["bitfinex","BTCUSD",1731807265233,0.0325717,90351.0,90350.0,0.11068]
["bitfinex","BTCUSD",1731807265454,0.1708604,90382.0,90350.0,0.11068]
["bitfinex","BTCUSD",1731807265455,0.0325717,90365.0,90357.0,0.028]
["bitfinex","BTCUSD",1731807265671,0.0325717,90368.0,90367.0,0.110659]
["bitfinex","BTCUSD",1731807265890,0.0769586,90368.0,90357.0,0.005]
["bitfinex","BTCUSD",1731807266112,0.1078717,90378.0,90363.0,0.221327]
["bitfinex","BTCUSD",1731807266333,0.05295028,90372.0,90368.0,0.110658]
["bitfinex","BTCUSD",1731807266579,0.06313268,90371.0,90361.0,0.005]
["bitfinex","BTCUSD",1731807266798,0.06313268,90370.0,90366.0,0.11066]
["bitfinex","BTCUSD",1731807267015,0.158652,90373.0,90368.0,0.110658]
["bitfinex","BTCUSD",1731807267016,0.06313268,90369.0,90368.0,0.110658]
["bitfinex","BTCUSD",1731807267260,0.03054789,90369.0,90368.0,0.110658]
["bitfinex","BTCUSD",1731807267943,0.07479789,90369.0,90368.0,0.115658]
["bitfinex","BTCUSD",1731807268155,0.03054789,90369.0,90368.0,0.115658]
["bitfinex","BTCUSD",1731807268389,0.0101824,90369.0,90368.0,0.115658]
["bitfinex","BTCUSD",1731807268633,0.02036271,90380.0,90371.0,0.442618]
["bitfinex","BTCUSD",1731807269027,0.044247,90382.0,90381.0,0.110642]
["bitfinex","BTCUSD",1731807269357,0.15330955,90382.0,90381.0,0.110642]
["bitfinex","BTCUSD",1731807269591,0.044247,90382.0,90381.0,0.110642]
["bitfinex","BTCUSD",1731807271239,0.0776,90407.0,90406.0,0.110612]
["bitfinex","BTCUSD",1731807271506,0.27492295,90407.0,90406.0,0.110612]
["bitfinex","BTCUSD",1731807271733,0.10906255,90407.0,90406.0,0.110612]
["bitfinex","BTCUSD",1731807271952,0.044236,90407.0,90406.0,0.110612]
["bitfinex","BTCUSD",1731807273349,0.0776,90423.0,90403.0,0.005]
["bitfinex","BTCUSD",1731807273350,0.110592,90422.0,90411.0,0.110605]
["bitfinex","BTCUSD",1731807273577,0.10906255,90421.0,90411.0,0.110605]
["bitfinex","BTCUSD",1731807273789,0.10906255,90421.0,90412.0,0.110604]
["bitfinex","BTCUSD",1731807274007,0.110603,90414.0,90406.0,0.1658604]
["bitfinex","BTCUSD",1731807274272,0.04423,90422.0,90381.0,0.002]
["bitfinex","BTCUSD",1731807274273,0.10906255,90413.0,90381.0,0.002]
["bitfinex","BTCUSD",1731807274470,0.110609,90408.0,90407.0,0.1658604]
["bitfinex","BTCUSD",1731807274705,0.110612,90406.0,90395.0,0.110625]
["bitfinex","BTCUSD",1731807274941,0.21967655,90405.0,90395.0,0.110625]
["bitfinex","BTCUSD",1731807275160,0.10906255,90405.0,90396.0,0.2764834]
["bitfinex","BTCUSD",1731807275431,0.10906255,90405.0,90397.0,0.110622]
["bitfinex","BTCUSD",1731807275631,0.04423,90422.0,90407.0,0.110609]
["bitfinex","BTCUSD",1731807275840,0.10906255,90411.0,90396.0,0.1708604]
["bitfinex","BTCUSD",1731807276052,0.10906255,90411.0,90397.0,0.1658604]
["bitfinex","BTCUSD",1731807276520,0.110608,90409.0,90398.0,0.110621]
["bitfinex","BTCUSD",1731807276989,0.10906255,90408.0,90397.0,0.1658604]
["bitfinex","BTCUSD",1731807276991,0.110614,90404.0,90397.0,0.1658604]
["bitfinex","BTCUSD",1731807277215,0.10906255,90403.0,90397.0,0.1658604]
["bitfinex","BTCUSD",1731807277431,0.21967855,90403.0,90397.0,0.1658604]
["bitfinex","BTCUSD",1731807277648,0.10906255,90403.0,90397.0,0.1658604]
["bitfinex","BTCUSD",1731807277863,0.110618,90401.0,90394.0,0.110625]
["bitfinex","BTCUSD",1731807278089,0.10906255,90403.0,90392.0,0.221258]
["bitfinex","BTCUSD",1731807278341,0.10906255,90403.0,90393.0,0.1658604]
["bitfinex","BTCUSD",1731807278577,0.110617,90402.0,90394.0,0.110625]
["bitfinex","BTCUSD",1731807278813,0.21967955,90402.0,90395.0,0.110625]
["bitfinex","BTCUSD",1731807279034,0.11062,90400.0,90389.0,0.005]
["bitfinex","BTCUSD",1731807279272,0.10906255,90402.0,90393.0,0.1658604]
["bitfinex","BTCUSD",1731807279501,0.09731364,90431.0,90393.0,0.1708604]
["bitfinex","BTCUSD",1731807279728,0.1,90414.0,90409.0,0.110608]
["bitfinex","BTCUSD",1731807279946,0.1,90412.0,90396.0,0.005]
["bitfinex","BTCUSD",1731807280188,0.1,90414.0,90409.0,0.110607]
["bitfinex","BTCUSD",1731807280189,0.10906255,90411.0,90409.0,0.110607]
["bitfinex","BTCUSD",1731807280427,0.10906255,90411.0,90406.0,0.221222]
["bitfinex","BTCUSD",1731807280730,0.14423,90422.0,90407.0,0.005]
["bitfinex","BTCUSD",1731807281017,0.01022523,90410.0,90407.0,0.005]
["bitfinex","BTCUSD",1731807281262,0.10906255,90421.0,90419.0,0.110595]
["bitfinex","BTCUSD",1731807281496,0.10906255,90421.0,90417.0,0.110598]
["bitfinex","BTCUSD",1731807281746,0.10906255,90421.0,90407.0,0.005]
["bitfinex","BTCUSD",1731807281747,0.110599,90417.0,90407.0,0.005]
["bitfinex","BTCUSD",1731807282015,0.110599,90417.0,90410.0,0.110607]
["bitfinex","BTCUSD",1731807282267,0.10906255,90416.0,90402.0,0.005]
["bitfinex","BTCUSD",1731807282514,0.110606,90411.0,90402.0,0.005]
["bitfinex","BTCUSD",1731807282752,0.11061,90408.0,90398.0,0.331864]
["bitfinex","BTCUSD",1731807282989,0.10906255,90407.0,90394.0,0.002]
["bitfinex","BTCUSD",1731807283211,0.10906255,90407.0,90399.0,0.11062]
["bitfinex","BTCUSD",1731807283212,0.110612,90406.0,90399.0,0.11062]
["bitfinex","BTCUSD",1731807283423,0.110612,90406.0,90394.0,0.002]
["bitfinex","BTCUSD",1731807283424,0.10906255,90405.0,90398.0,0.110621]
["bitfinex","BTCUSD",1731807283631,0.110612,90406.0,90398.0,0.221243]
["bitfinex","BTCUSD",1731807283844,0.11061,90408.0,90401.0,0.110617]
["bitfinex","BTCUSD",1731807284060,0.11061,90408.0,90394.0,0.002]
["bitfinex","BTCUSD",1731807284061,0.10906255,90408.0,90403.0,0.110615]
["bitfinex","BTCUSD",1731807284299,0.10906255,90408.0,90394.0,0.002]
["bitfinex","BTCUSD",1731807284579,0.221206,90414.0,90407.0,0.1658604]
["bitfinex","BTCUSD",1731807284816,0.03605591,90421.0,90416.0,0.110599]
["bitfinex","BTCUSD",1731807284817,0.1,90421.0,90416.0,0.110599]
["bitfinex","BTCUSD",1731807285047,0.14423,90422.0,90408.0,0.221219]
["bitfinex","BTCUSD",1731807285287,0.14423,90422.0,90409.0,0.1658604]
["bitfinex","BTCUSD",1731807285508,0.14423,90422.0,90412.0,0.221209]
["bitfinex","BTCUSD",1731807285737,0.14423,90422.0,90418.0,0.110596]
["bitfinex","BTCUSD",1731807285945,0.14423,90422.0,90409.0,0.1658604]
["bitfinex","BTCUSD",1731807286372,0.14423,90422.0,90419.0,0.110595]
["bitfinex","BTCUSD",1731807286584,0.14423,90422.0,90418.0,0.110596]
["bitfinex","BTCUSD",1731807286996,0.04423,90422.0,90417.0,0.110598]
["bitfinex","BTCUSD",1731807287223,0.04423,90422.0,90417.0,0.110597]
["bitfinex","BTCUSD",1731807287448,0.04423,90422.0,90421.0,0.2764534]
["bitfinex","BTCUSD",1731807287666,0.364644,90439.0,90419.0,0.110595]
["bitfinex","BTCUSD",1731807287667,0.221164,90431.0,90419.0,0.110595]
["bitfinex","BTCUSD",1731807287876,0.221164,90431.0,90414.0,0.226202]
["bitfinex","BTCUSD",1731807287877,0.044226,90428.0,90415.0,0.110601]
["bitfinex","BTCUSD",1731807288103,0.044226,90428.0,90418.0,0.221194]
["bitfinex","BTCUSD",1731807288391,0.044226,90428.0,90417.0,0.1658604]
["bitfinex","BTCUSD",1731807288392,0.044226,90428.0,90419.0,0.221192]
["bitfinex","BTCUSD",1731807288644,0.044226,90428.0,90423.0,0.11059]
["bitfinex","BTCUSD",1731807288850,0.044226,90428.0,90424.0,0.11059]
["bitfinex","BTCUSD",1731807289501,0.044226,90428.0,90417.0,0.1658604]
["bitfinex","BTCUSD",1731807289963,0.044226,90428.0,90419.0,0.110595]
["bitfinex","BTCUSD",1731807289964,0.110589,90425.0,90419.0,0.110595]
["bitfinex","BTCUSD",1731807290183,0.11059,90424.0,90418.0,0.110597]
["bitfinex","BTCUSD",1731807290398,0.11059,90424.0,90419.0,0.110595]
["bitfinex","BTCUSD",1731807290614,0.11059,90424.0,90406.0,0.115612]
["bitfinex","BTCUSD",1731807290615,0.110592,90422.0,90406.0,0.115612]
["bitfinex","BTCUSD",1731807290827,0.110603,90413.0,90408.0,0.150609]
["bitfinex","BTCUSD",1731807291059,0.02043508,90420.0,90419.0,0.01]
["bitfinex","BTCUSD",1731807291322,0.1658604,90431.0,90430.0,0.120582]
["bitfinex","BTCUSD",1731807291796,0.1658604,90431.0,90430.0,0.115582]
["bitfinex","BTCUSD",1731807292038,0.1658604,90431.0,90430.0,0.120582]
["bitfinex","BTCUSD",1731807292295,0.1658604,90441.0,90440.0,0.11057]
["bitfinex","BTCUSD",1731807292511,0.1658604,90441.0,90440.0,0.11557]
["bitfinex","BTCUSD",1731807292980,0.1658604,90452.0,90440.0,0.005]
["bitfinex","BTCUSD",1731807293197,0.1658604,90452.0,90451.0,0.110557]
["bitfinex","BTCUSD",1731807293674,0.1658604,90472.0,90449.0,0.221117]
["bitfinex","BTCUSD",1731807293675,0.044213,90456.0,90455.0,0.110552]
["bitfinex","BTCUSD",1731807293898,0.1658604,90472.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731807293899,0.1658604,90462.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731807294614,0.1658604,90462.0,90451.0,0.01]
["bitfinex","BTCUSD",1731807294615,0.1658604,90472.0,90471.0,0.110532]
["bitfinex","BTCUSD",1731807295311,0.1658604,90482.0,90480.0,0.110521]
["bitfinex","BTCUSD",1731807296287,0.0459134,90485.0,90480.0,0.110521]
["bitfinex","BTCUSD",1731807296288,0.0017134,90485.0,90480.0,0.110521]
["bitfinex","BTCUSD",1731807298397,0.0017134,90485.0,90480.0,0.115521]
["bitfinex","BTCUSD",1731807298667,0.1658604,90492.0,90478.0,0.005]
["bitfinex","BTCUSD",1731807298668,0.092286,90492.0,90491.0,0.110508]
["bitfinex","BTCUSD",1731807299843,0.1,90502.0,90497.0,0.1105]
["bitfinex","BTCUSD",1731807300526,0.1658604,90503.0,90497.0,0.1105]
["bitfinex","BTCUSD",1731807302188,0.0017136,90513.0,90497.0,0.1105]
["bitfinex","BTCUSD",1731807302189,0.044187,90510.0,90497.0,0.1155]
["bitfinex","BTCUSD",1731807302419,0.0017136,90513.0,90497.0,0.1155]
["bitfinex","BTCUSD",1731807303132,0.0017136,90513.0,90497.0,0.1105]
["bitfinex","BTCUSD",1731807303364,0.004419,90512.0,90496.0,0.005]
["bitfinex","BTCUSD",1731807303612,0.110495,90502.0,90496.0,0.005]
["bitfinex","BTCUSD",1731807303892,0.220974,90509.0,90492.0,0.221012]
["bitfinex","BTCUSD",1731807304122,0.220974,90509.0,90496.0,0.110502]
["bitfinex","BTCUSD",1731807304351,0.220974,90509.0,90490.0,0.005]
["bitfinex","BTCUSD",1731807304581,0.220971,90510.0,90497.0,0.1105]
["bitfinex","BTCUSD",1731807304582,0.11049,90506.0,90497.0,0.1105]
["bitfinex","BTCUSD",1731807304808,0.1658604,90505.0,90497.0,0.1105]
["bitfinex","BTCUSD",1731807305041,0.110494,90503.0,90497.0,0.1105]
["bitfinex","BTCUSD",1731807306212,0.1658604,90505.0,90490.0,0.0058559]
["bitfinex","BTCUSD",1731807306691,0.110504,90495.0,90490.0,0.0058559]
["bitfinex","BTCUSD",1731807306909,0.11077595,90498.0,90490.0,0.0058559]
["bitfinex","BTCUSD",1731807307146,0.11077595,90498.0,90492.0,0.110506]
["bitfinex","BTCUSD",1731807307607,0.11077595,90498.0,90490.0,0.0008559]
["bitfinex","BTCUSD",1731807307867,0.22127595,90498.0,90492.0,0.110506]
["bitfinex","BTCUSD",1731807308318,0.11077595,90498.0,90491.0,0.110507]
["bitfinex","BTCUSD",1731807308783,0.11077595,90498.0,90492.0,0.110505]
["bitfinex","BTCUSD",1731807309019,0.22127595,90498.0,90490.0,0.0058559]
["bitfinex","BTCUSD",1731807309238,0.22127595,90498.0,90491.0,0.110507]
["bitfinex","BTCUSD",1731807309479,0.22127595,90498.0,90491.0,0.221016]
["bitfinex","BTCUSD",1731807309480,0.11077595,90498.0,90491.0,0.221016]
["bitfinex","BTCUSD",1731807310195,0.11077595,90498.0,90490.0,0.0058559]
["bitfinex","BTCUSD",1731807310663,0.11077595,90498.0,90494.0,0.110503]
["bitfinex","BTCUSD",1731807310868,0.1658604,90495.0,90492.0,0.110506]
["bitfinex","BTCUSD",1731807311594,0.1658604,90495.0,90494.0,0.110504]
["bitfinex","BTCUSD",1731807311807,0.1658604,90495.0,90491.0,0.110507]
["bitfinex","BTCUSD",1731807312033,0.1658604,90495.0,90490.0,0.0058559]
["bitfinex","BTCUSD",1731807312334,0.1658604,90495.0,90494.0,0.110504]
["bitfinex","BTCUSD",1731807313628,0.0888604,90495.0,90494.0,0.110504]
["bitfinex","BTCUSD",1731807313822,0.11077595,90498.0,90490.0,0.0058559]
["bitfinex","BTCUSD",1731807314075,0.0017134,90498.0,90497.0,0.1105]
["bitfinex","BTCUSD",1731807315204,0.0017134,90498.0,90497.0,0.1155]
["bitfinex","BTCUSD",1731807316102,0.0017134,90498.0,90497.0,0.1205]
["bitfinex","BTCUSD",1731807318044,0.0017134,90498.0,90497.0,0.1225]
["bitfinex","BTCUSD",1731807318470,0.0017134,90498.0,90497.0,0.1205]
["bitfinex","BTCUSD",1731807319363,0.0017134,90498.0,90497.0,0.1155]
["bitfinex","BTCUSD",1731807319609,0.0017134,90498.0,90497.0,0.005]
["bitfinex","BTCUSD",1731807319832,0.0017134,90498.0,90497.0,0.1155]
["bitfinex","BTCUSD",1731807320251,0.0017134,90498.0,90492.0,0.0008559]
["bitfinex","BTCUSD",1731807320488,0.0017134,90498.0,90497.0,0.005]
["bitfinex","BTCUSD",1731807320942,0.0017134,90498.0,90492.0,0.0008559]
["bitfinex","BTCUSD",1731807321354,0.0017134,90498.0,90497.0,0.1105]
["bitfinex","BTCUSD",1731807321580,0.0017134,90498.0,90497.0,0.1205]
["bitfinex","BTCUSD",1731807324732,0.0017134,90498.0,90497.0,0.1225]
["bitfinex","BTCUSD",1731807325199,0.0017134,90498.0,90497.0,0.1205]
["bitfinex","BTCUSD",1731807325872,0.02225324,90498.0,90497.0,0.1205]
["bitfinex","BTCUSD",1731807327658,0.02225324,90498.0,90497.0,0.1105]
["bitfinex","BTCUSD",1731807327871,0.02225324,90498.0,90497.0,0.1155]
["bitfinex","BTCUSD",1731807328538,0.05745384,90509.0,90497.0,0.005]
["bitfinex","BTCUSD",1731807328753,0.1658604,90502.0,90501.0,0.115496]
["bitfinex","BTCUSD",1731807329175,0.10906255,90512.0,90501.0,0.005]
["bitfinex","BTCUSD",1731807329388,0.0489136,90513.0,90501.0,0.01]
["bitfinex","BTCUSD",1731807329615,0.0489136,90513.0,90510.0,0.110483]
["bitfinex","BTCUSD",1731807329833,0.0017136,90513.0,90510.0,0.110483]
["bitfinex","BTCUSD",1731807330497,0.0017136,90513.0,90512.0,0.110482]
["bitfinex","BTCUSD",1731807332475,0.0017136,90513.0,90507.0,0.005]
["bitfinex","BTCUSD",1731807332700,0.0017136,90513.0,90509.0,0.110486]
["bitfinex","BTCUSD",1731807332911,0.0017136,90513.0,90507.0,0.005]
["bitfinex","BTCUSD",1731807332912,0.0017136,90513.0,90510.0,0.110484]
["bitfinex","BTCUSD",1731807333123,0.0017136,90513.0,90508.0,0.331461]
["bitfinex","BTCUSD",1731807333385,0.0011994,90513.0,90511.0,0.110483]
["bitfinex","BTCUSD",1731807333605,0.0011994,90513.0,90509.0,0.110485]
["bitfinex","BTCUSD",1731807334561,0.0011994,90513.0,90508.0,0.110487]
["bitfinex","BTCUSD",1731807334762,0.1116804,90513.0,90508.0,0.110487]
["bitfinex","BTCUSD",1731807334994,0.0011994,90513.0,90503.0,0.005]
["bitfinex","BTCUSD",1731807335206,0.0011994,90513.0,90512.0,0.110482]
["bitfinex","BTCUSD",1731807335953,0.00602561,90513.0,90512.0,0.110482]
["bitfinex","BTCUSD",1731807336178,0.0011994,90513.0,90512.0,0.110482]
["bitfinex","BTCUSD",1731807337271,0.00602561,90513.0,90512.0,0.110482]
["bitfinex","BTCUSD",1731807337491,0.0011994,90513.0,90512.0,0.110482]
["bitfinex","BTCUSD",1731807338489,0.0011994,90513.0,90512.0,0.112735]
["bitfinex","BTCUSD",1731807338924,0.0011994,90513.0,90512.0,0.002253]
["bitfinex","BTCUSD",1731807339143,0.0011994,90513.0,90512.0,0.112735]
["bitfinex","BTCUSD",1731807339617,0.0011994,90513.0,90512.0,0.117735]
["bitfinex","BTCUSD",1731807340500,0.0011994,90513.0,90512.0,0.11994434]
["bitfinex","BTCUSD",1731807341153,0.0011994,90513.0,90512.0,0.22900689]
["bitfinex","BTCUSD",1731807342811,0.0011994,90513.0,90512.0,0.23100689]
["bitfinex","BTCUSD",1731807343549,0.0917728,90526.0,90515.0,0.002]
["bitfinex","BTCUSD",1731807343789,0.0917728,90526.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731807344001,0.0917728,90526.0,90525.0,0.115466]
["bitfinex","BTCUSD",1731807344225,0.0917728,90526.0,90523.0,0.220936]
["bitfinex","BTCUSD",1731807344226,0.0017124,90533.0,90532.0,0.110458]
["bitfinex","BTCUSD",1731807344660,0.0017124,90533.0,90532.0,0.115458]
["bitfinex","BTCUSD",1731807349229,0.0017124,90533.0,90528.0,0.105461]
["bitfinex","BTCUSD",1731807349457,0.0017124,90533.0,90532.0,0.110458]
["bitfinex","BTCUSD",1731807349890,0.00132704,90533.0,90532.0,0.110458]
["bitfinex","BTCUSD",1731807350109,0.00132704,90533.0,90526.0,0.005]
["bitfinex","BTCUSD",1731807350110,0.110459,90532.0,90526.0,0.005]
["bitfinex","BTCUSD",1731807350377,0.0788,90531.0,90515.0,0.005]
["bitfinex","BTCUSD",1731807350600,0.0788,90531.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731807350601,0.110473,90520.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731807350837,0.110473,90520.0,90513.0,0.005]
["bitfinex","BTCUSD",1731807351055,0.220941,90522.0,90512.0,0.002253]
["bitfinex","BTCUSD",1731807351278,0.110471,90521.0,90514.0,0.110479]
["bitfinex","BTCUSD",1731807351493,0.1658604,90527.0,90514.0,0.22096]
["bitfinex","BTCUSD",1731807351714,0.110473,90520.0,90514.0,0.110479]
["bitfinex","BTCUSD",1731807351948,0.110473,90520.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731807352190,0.110471,90522.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731807352661,0.110471,90522.0,90516.0,0.110476]
["bitfinex","BTCUSD",1731807352900,0.110471,90522.0,90514.0,0.0008555]
["bitfinex","BTCUSD",1731807353116,0.220931,90526.0,90515.0,0.220957]
["bitfinex","BTCUSD",1731807353348,0.220933,90525.0,90515.0,0.331435]
["bitfinex","BTCUSD",1731807353587,0.220935,90524.0,90514.0,0.0008555]
["bitfinex","BTCUSD",1731807353810,0.110469,90523.0,90516.0,0.110477]
["bitfinex","BTCUSD",1731807354049,0.220931,90526.0,90514.0,0.1113345]
["bitfinex","BTCUSD",1731807354299,0.220931,90526.0,90514.0,0.0008555]
["bitfinex","BTCUSD",1731807354300,0.110478,90515.0,90514.0,0.0008555]
["bitfinex","BTCUSD",1731807359320,0.21954055,90515.0,90514.0,0.0008555]
["bitfinex","BTCUSD",1731807359527,0.29664055,90515.0,90514.0,0.0008555]
["bitfinex","BTCUSD",1731807359969,0.3171344,90515.0,90514.0,0.0008555]
["bitfinex","BTCUSD",1731807360188,0.22305148,90515.0,90514.0,0.0008555]
["bitfinex","BTCUSD",1731807360424,0.3171344,90515.0,90514.0,0.0008555]
["bitfinex","BTCUSD",1731807360865,0.09759385,90515.0,90514.0,0.0008555]
["bitfinex","BTCUSD",1731807361095,0.01639508,90517.0,90514.0,0.0008555]
["bitfinex","BTCUSD",1731807361316,0.13688893,90523.0,90522.0,0.11047]
["bitfinex","BTCUSD",1731807361558,0.02049385,90522.0,90515.0,0.220957]
["bitfinex","BTCUSD",1731807361773,0.12049385,90523.0,90520.0,0.110472]
["bitfinex","BTCUSD",1731807362050,0.1,90523.0,90521.0,0.110471]
["bitfinex","BTCUSD",1731807362308,0.01639508,90529.0,90519.0,0.110473]
["bitfinex","BTCUSD",1731807362309,0.210466,90526.0,90519.0,0.110473]
["bitfinex","BTCUSD",1731807362538,0.31952755,90526.0,90515.0,0.220957]
["bitfinex","BTCUSD",1731807362797,0.01639508,90529.0,90514.0,0.0058555]
["bitfinex","BTCUSD",1731807363043,0.16718744,90533.0,90532.0,0.110458]
["bitfinex","BTCUSD",1731807363779,0.00132704,90533.0,90532.0,0.110458]
["bitfinex","BTCUSD",1731807366103,0.00132704,90533.0,90532.0,0.115458]
["bitfinex","BTCUSD",1731807366381,0.00132704,90533.0,90532.0,0.22672963]
["bitfinex","BTCUSD",1731807366582,0.00132704,90533.0,90532.0,0.30862963]
["bitfinex","BTCUSD",1731807366823,0.00132704,90533.0,90532.0,0.30642055]
["bitfinex","BTCUSD",1731807367940,0.00132704,90533.0,90532.0,0.33642055]
["bitfinex","BTCUSD",1731807371034,0.05702704,90536.0,90535.0,0.110454]
["bitfinex","BTCUSD",1731807371247,0.05702704,90536.0,90535.0,0.21951655]
["bitfinex","BTCUSD",1731807371730,0.05702704,90536.0,90535.0,0.22451655]
["bitfinex","BTCUSD",1731807373566,0.14760004,90543.0,90535.0,0.11406255]
["bitfinex","BTCUSD",1731807373777,0.14760004,90543.0,90542.0,0.115445]
["bitfinex","BTCUSD",1731807374257,0.0017122,90547.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731807375190,0.0017122,90547.0,90544.0,0.115443]
["bitfinex","BTCUSD",1731807375885,0.0017122,90547.0,90536.0,0.220906]
["bitfinex","BTCUSD",1731807376121,0.0017122,90547.0,90530.0,0.220918]
["bitfinex","BTCUSD",1731807376122,0.0784176,90545.0,90542.0,0.110445]
["bitfinex","BTCUSD",1731807376559,0.110444,90544.0,90539.0,0.110448]
["bitfinex","BTCUSD",1731807376781,0.0784176,90545.0,90540.0,0.110447]
["bitfinex","BTCUSD",1731807377001,0.1658604,90544.0,90536.0,0.110452]
["bitfinex","BTCUSD",1731807377279,0.1658604,90544.0,90526.0,0.220929]
["bitfinex","BTCUSD",1731807377542,0.1658604,90544.0,90522.0,0.220939]
["bitfinex","BTCUSD",1731807377543,0.10906255,90543.0,90522.0,0.005]
["bitfinex","BTCUSD",1731807377776,0.10906255,90543.0,90523.0,0.220938]
["bitfinex","BTCUSD",1731807378009,0.110459,90531.0,90526.0,0.110465]
["bitfinex","BTCUSD",1731807378255,0.10906255,90543.0,90522.0,0.005]
["bitfinex","BTCUSD",1731807378256,0.110461,90530.0,90522.0,0.005]
["bitfinex","BTCUSD",1731807378502,0.110458,90532.0,90523.0,0.220938]
["bitfinex","BTCUSD",1731807378757,0.110458,90532.0,90526.0,0.110464]
["bitfinex","BTCUSD",1731807378980,0.110459,90531.0,90524.0,0.110467]
["bitfinex","BTCUSD",1731807379199,0.1658604,90533.0,90523.0,0.220938]
["bitfinex","BTCUSD",1731807379487,0.2225912,90547.0,90540.0,0.220896]
["bitfinex","BTCUSD",1731807379488,0.0784176,90545.0,90540.0,0.220896]
["bitfinex","BTCUSD",1731807379703,0.0017176,90545.0,90537.0,0.220904]
["bitfinex","BTCUSD",1731807379924,0.0017176,90545.0,90535.0,0.005]
["bitfinex","BTCUSD",1731807380159,0.0017176,90545.0,90538.0,0.110449]
["bitfinex","BTCUSD",1731807380160,0.2763044,90544.0,90538.0,0.110449]
["bitfinex","BTCUSD",1731807380390,0.2763044,90544.0,90536.0,0.220906]
["bitfinex","BTCUSD",1731807380603,0.2763044,90544.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731807381506,0.0017176,90545.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731807381943,0.1121606,90545.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731807383300,0.1658604,90544.0,90531.0,0.005]
["bitfinex","BTCUSD",1731807383541,0.1658604,90544.0,90521.0,0.2217973]
["bitfinex","BTCUSD",1731807383542,0.1658604,90544.0,90527.0,0.005]
["bitfinex","BTCUSD",1731807383781,0.110456,90534.0,90529.0,0.11046]
["bitfinex","BTCUSD",1731807384018,0.110456,90534.0,90528.0,0.005]
["bitfinex","BTCUSD",1731807384019,0.110453,90536.0,90530.0,0.110459]
["bitfinex","BTCUSD",1731807384487,0.110456,90533.0,90524.0,0.110467]
["bitfinex","BTCUSD",1731807384703,0.1658604,90534.0,90523.0,0.005]
["bitfinex","BTCUSD",1731807384704,0.110461,90530.0,90523.0,0.115468]
["bitfinex","BTCUSD",1731807384921,0.0767,90532.0,90523.0,0.005]
["bitfinex","BTCUSD",1731807385192,0.0767,90532.0,90526.0,0.110464]
["bitfinex","BTCUSD",1731807385410,0.187158,90532.0,90526.0,0.110464]
["bitfinex","BTCUSD",1731807385628,0.110459,90531.0,90526.0,0.110464]
["bitfinex","BTCUSD",1731807385856,0.220923,90529.0,90523.0,0.005]
["bitfinex","BTCUSD",1731807386101,0.220923,90529.0,90521.0,0.0008563]
["bitfinex","BTCUSD",1731807386102,0.11047,90522.0,90521.0,0.0008563]
["bitfinex","BTCUSD",1731807386355,0.2381765,90522.0,90521.0,0.0008563]
["bitfinex","BTCUSD",1731807386811,0.52623905,90522.0,90521.0,0.0008563]
["bitfinex","BTCUSD",1731807388583,0.41576905,90522.0,90521.0,0.0008563]
["bitfinex","BTCUSD",1731807388810,0.57803015,90522.0,90521.0,0.0008563]
["bitfinex","BTCUSD",1731807389087,0.62603015,90522.0,90521.0,0.0008563]
["bitfinex","BTCUSD",1731807389313,0.6464774,90522.0,90521.0,0.0008563]
["bitfinex","BTCUSD",1731807389536,0.6514774,90522.0,90521.0,0.0008563]
["bitfinex","BTCUSD",1731807389765,0.110477,90516.0,90512.0,0.002253]
["bitfinex","BTCUSD",1731807389993,0.46953955,90516.0,90512.0,0.002253]
["bitfinex","BTCUSD",1731807390234,0.4899868,90516.0,90512.0,0.002253]
["bitfinex","BTCUSD",1731807390456,0.4669868,90516.0,90512.0,0.002253]
["bitfinex","BTCUSD",1731807390666,0.44653955,90516.0,90512.0,0.002253]
["bitfinex","BTCUSD",1731807392001,0.127,90516.0,90512.0,0.002253]
["bitfinex","BTCUSD",1731807392250,0.079,90516.0,90512.0,0.002253]
["bitfinex","BTCUSD",1731807392495,0.210471,90522.0,90512.0,0.002253]
["bitfinex","BTCUSD",1731807392706,0.110474,90520.0,90513.0,0.110481]
["bitfinex","BTCUSD",1731807392962,0.10906255,90521.0,90513.0,0.110481]
["bitfinex","BTCUSD",1731807393188,0.10906255,90521.0,90512.0,0.002253]
["bitfinex","BTCUSD",1731807393435,0.110477,90516.0,90512.0,0.002253]
["bitfinex","BTCUSD",1731807394365,0.220945,90520.0,90512.0,0.002253]
["bitfinex","BTCUSD",1731807394366,0.110474,90519.0,90512.0,0.002253]
["bitfinex","BTCUSD",1731807394596,0.10906255,90521.0,90515.0,0.00015911]
["bitfinex","BTCUSD",1731807394839,0.10906255,90521.0,90517.0,0.110475]
["bitfinex","BTCUSD",1731807395067,0.1,90524.0,90518.0,0.110474]
["bitfinex","BTCUSD",1731807395298,0.27492295,90523.0,90515.0,0.00015911]
["bitfinex","BTCUSD",1731807395534,0.1,90524.0,90520.0,0.110471]
["bitfinex","BTCUSD",1731807395744,0.1,90524.0,90516.0,0.220954]
["bitfinex","BTCUSD",1731807395745,0.1658604,90523.0,90516.0,0.220954]
["bitfinex","BTCUSD",1731807395979,0.1277065,90529.0,90515.0,0.00015911]
["bitfinex","BTCUSD",1731807395980,0.079,90536.0,90517.0,0.005]
["bitfinex","BTCUSD",1731807396187,0.079,90536.0,90519.0,0.331422]
["bitfinex","BTCUSD",1731807396188,0.21951955,90533.0,90519.0,0.331422]
["bitfinex","BTCUSD",1731807396391,0.21951955,90533.0,90525.0,0.110465]
["bitfinex","BTCUSD",1731807396392,0.110458,90532.0,90525.0,0.110465]
["bitfinex","BTCUSD",1731807396688,0.1658604,90534.0,90530.0,0.110459]
["bitfinex","BTCUSD",1731807396874,0.110458,90532.0,90521.0,0.005]
["bitfinex","BTCUSD",1731807397092,0.1658604,90534.0,90522.0,0.22094]
["bitfinex","BTCUSD",1731807397093,0.2763154,90534.0,90522.0,0.22094]
["bitfinex","BTCUSD",1731807397342,0.110464,90527.0,90521.0,0.005]
["bitfinex","BTCUSD",1731807397559,0.1658604,90534.0,90522.0,0.22094]
["bitfinex","BTCUSD",1731807397791,0.1658604,90534.0,90523.0,0.220938]
["bitfinex","BTCUSD",1731807398040,0.1658604,90534.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731807398257,0.1658604,90534.0,90515.0,0.00015911]
["bitfinex","BTCUSD",1731807398258,0.079,90536.0,90526.0,0.005]
["bitfinex","BTCUSD",1731807398523,0.158449,90540.0,90532.0,0.110457]
["bitfinex","BTCUSD",1731807398776,0.10906255,90539.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731807398996,0.110449,90539.0,90530.0,0.005]
["bitfinex","BTCUSD",1731807399247,0.048,90540.0,90530.0,0.005]
["bitfinex","BTCUSD",1731807399463,0.220935,90524.0,90515.0,0.00015911]
["bitfinex","BTCUSD",1731807399678,0.1277065,90532.0,90515.0,0.00015911]
["bitfinex","BTCUSD",1731807399679,0.1,90530.0,90515.0,0.00015911]
["bitfinex","BTCUSD",1731807399945,0.048,90540.0,90515.0,0.00015911]
["bitfinex","BTCUSD",1731807399946,0.110477,90517.0,90515.0,0.00015911]
["bitfinex","BTCUSD",1731807400180,0.1277065,90524.0,90515.0,0.00015911]
["bitfinex","BTCUSD",1731807400414,0.22094,90522.0,90515.0,0.00015911]
["bitfinex","BTCUSD",1731807400625,0.110475,90518.0,90515.0,0.00015911]
["bitfinex","BTCUSD",1731807400831,0.10906255,90524.0,90515.0,0.00015911]
["bitfinex","BTCUSD",1731807401266,0.02917731,90530.0,90515.0,0.00015911]
["bitfinex","BTCUSD",1731807401267,0.1658604,90530.0,90522.0,0.005]
["bitfinex","BTCUSD",1731807401481,0.1658604,90530.0,90515.0,0.00015911]
["bitfinex","BTCUSD",1731807401482,0.1658604,90530.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731807401690,0.110448,90541.0,90534.0,0.110454]
["bitfinex","BTCUSD",1731807401902,0.110448,90541.0,90532.0,0.005]
["bitfinex","BTCUSD",1731807401903,0.110445,90542.0,90536.0,0.110452]
["bitfinex","BTCUSD",1731807402119,0.1,90541.0,90532.0,0.005]
["bitfinex","BTCUSD",1731807402343,0.1,90541.0,90535.0,0.110453]
["bitfinex","BTCUSD",1731807402568,0.1,90541.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731807402838,0.11045,90539.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731807403063,0.1,90541.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731807403064,0.1,90541.0,90533.0,0.220913]
["bitfinex","BTCUSD",1731807403274,0.0017122,90543.0,90532.0,0.005]
["bitfinex","BTCUSD",1731807403275,0.110448,90540.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731807403488,0.110448,90540.0,90532.0,0.005]
["bitfinex","BTCUSD",1731807403489,0.033449,90539.0,90532.0,0.115457]
["bitfinex","BTCUSD",1731807403712,0.1,90541.0,90535.0,0.110454]
["bitfinex","BTCUSD",1731807403940,0.210448,90541.0,90535.0,0.110454]
["bitfinex","BTCUSD",1731807404158,0.1,90541.0,90533.0,0.331369]
["bitfinex","BTCUSD",1731807404436,0.0017122,90543.0,90535.0,0.005]
["bitfinex","BTCUSD",1731807404653,0.1658604,90542.0,90528.0,0.005]
["bitfinex","BTCUSD",1731807404869,0.1658604,90542.0,90532.0,0.225916]
["bitfinex","BTCUSD",1731807405120,0.1658604,90542.0,90537.0,0.110451]
["bitfinex","BTCUSD",1731807405338,0.1658604,90542.0,90534.0,0.220911]
["bitfinex","BTCUSD",1731807405558,0.0017122,90543.0,90536.0,0.005]
["bitfinex","BTCUSD",1731807405782,0.0017122,90543.0,90537.0,0.220904]
["bitfinex","BTCUSD",1731807406009,0.0017122,90543.0,90536.0,0.005]
["bitfinex","BTCUSD",1731807406245,0.0017122,90543.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731807406474,0.0017122,90543.0,90516.0,0.10906255]
["bitfinex","BTCUSD",1731807406475,0.0017122,90543.0,90542.0,0.115445]
["bitfinex","BTCUSD",1731807411410,0.00138952,90543.0,90542.0,0.115445]
["bitfinex","BTCUSD",1731807413173,0.00114584,90545.0,90544.0,0.01]
["bitfinex","BTCUSD",1731807413451,0.00114584,90545.0,90544.0,0.28041381]
["bitfinex","BTCUSD",1731807413660,0.00114584,90545.0,90544.0,0.36021381]
["bitfinex","BTCUSD",1731807413867,0.00114584,90545.0,90544.0,0.35800555]
["bitfinex","BTCUSD",1731807418743,0.10201184,90563.0,90562.0,0.005]
["bitfinex","BTCUSD",1731807418960,0.10201184,90563.0,90562.0,0.115421]
["bitfinex","BTCUSD",1731807419431,0.10201184,90563.0,90553.0,0.220864]
["bitfinex","BTCUSD",1731807419659,0.10201184,90563.0,90559.0,0.005]
["bitfinex","BTCUSD",1731807419660,0.110424,90560.0,90559.0,0.005]
["bitfinex","BTCUSD",1731807419891,0.0763,90562.0,90559.0,0.005]
["bitfinex","BTCUSD",1731807420602,0.0763,90571.0,90566.0,0.005]
["bitfinex","BTCUSD",1731807420821,0.1658604,90568.0,90567.0,0.110415]
["bitfinex","BTCUSD",1731807421045,0.0763,90571.0,90567.0,0.110415]
["bitfinex","BTCUSD",1731807421292,0.186711,90571.0,90566.0,0.005]
["bitfinex","BTCUSD",1731807421530,0.186711,90571.0,90521.0,0.0988182]
["bitfinex","BTCUSD",1731807421531,0.1658604,90568.0,90539.0,0.0008562]
["bitfinex","BTCUSD",1731807421755,0.11043,90555.0,90554.0,0.005]
["bitfinex","BTCUSD",1731807421987,0.23313,90555.0,90554.0,0.005]
["bitfinex","BTCUSD",1731807422463,0.1227,90555.0,90542.0,0.005]
["bitfinex","BTCUSD",1731807422699,0.1227,90555.0,90539.0,0.0008562]
["bitfinex","BTCUSD",1731807422700,0.110441,90546.0,90545.0,0.005]
["bitfinex","BTCUSD",1731807422926,0.1227,90555.0,90545.0,0.005]
["bitfinex","BTCUSD",1731807423147,0.1227,90555.0,90539.0,0.0008562]
["bitfinex","BTCUSD",1731807423148,0.27492295,90554.0,90539.0,0.0008562]
["bitfinex","BTCUSD",1731807423391,0.110448,90540.0,90539.0,0.0008562]
["bitfinex","BTCUSD",1731807424603,0.34221055,90540.0,90539.0,0.0008562]
["bitfinex","BTCUSD",1731807425052,0.44221055,90540.0,90539.0,0.0008562]
["bitfinex","BTCUSD",1731807426232,0.49353214,90540.0,90539.0,0.0008562]
["bitfinex","BTCUSD",1731807427207,0.62623864,90540.0,90539.0,0.0008562]
["bitfinex","BTCUSD",1731807427497,0.187177,90516.0,90515.0,0.00015911]
["bitfinex","BTCUSD",1731807430037,0.3530374,90516.0,90515.0,0.00015911]
["bitfinex","BTCUSD",1731807430257,0.187177,90516.0,90515.0,0.00015911]
["bitfinex","BTCUSD",1731807432899,0.39623955,90516.0,90515.0,0.00015911]
["bitfinex","BTCUSD",1731807435413,0.1767,90516.0,90515.0,0.00015911]
["bitfinex","BTCUSD",1731807435634,0.220924,90529.0,90515.0,0.00015911]
["bitfinex","BTCUSD",1731807435635,0.0767,90527.0,90515.0,0.11063711]
["bitfinex","BTCUSD",1731807435867,0.11047,90522.0,90515.0,0.00015911]
["bitfinex","BTCUSD",1731807436084,0.014,90516.0,90515.0,0.00115911]
["bitfinex","BTCUSD",1731807436571,0.110473,90520.0,90515.0,0.00015911]
["bitfinex","BTCUSD",1731807436572,0.110472,90520.0,90515.0,0.00015911]
["bitfinex","BTCUSD",1731807436809,0.110471,90522.0,90515.0,0.11063711]
["bitfinex","BTCUSD",1731807437057,0.110472,90521.0,90515.0,0.11063711]
["bitfinex","BTCUSD",1731807437271,0.1658604,90528.0,90515.0,0.11063711]
["bitfinex","BTCUSD",1731807437272,0.1658604,90528.0,90524.0,0.005]
["bitfinex","BTCUSD",1731807437495,0.1658604,90528.0,90527.0,0.115464]
["bitfinex","BTCUSD",1731807437703,0.110453,90536.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731807437918,0.1658604,90538.0,90535.0,0.110453]
["bitfinex","BTCUSD",1731807438136,0.1658604,90538.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731807438359,0.1658604,90538.0,90537.0,0.110452]
["bitfinex","BTCUSD",1731807438578,0.110443,90544.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731807438579,0.1658604,90543.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731807438819,0.1658604,90543.0,90537.0,0.110451]
["bitfinex","BTCUSD",1731807439078,0.11045,90539.0,90536.0,0.005]
["bitfinex","BTCUSD",1731807439327,0.11045,90539.0,90503.0,0.1297065]
["bitfinex","BTCUSD",1731807439328,0.1277065,90537.0,90528.0,0.005]
["bitfinex","BTCUSD",1731807439564,0.1277065,90537.0,90515.0,0.22111611]
["bitfinex","BTCUSD",1731807439565,0.1277065,90537.0,90524.0,0.005]
["bitfinex","BTCUSD",1731807439769,0.1277065,90537.0,90527.0,0.115464]
["bitfinex","BTCUSD",1731807439987,0.110456,90534.0,90527.0,0.115464]
["bitfinex","BTCUSD",1731807440201,0.110457,90533.0,90527.0,0.115464]
["bitfinex","BTCUSD",1731807440417,0.110457,90533.0,90524.0,0.220934]
["bitfinex","BTCUSD",1731807440418,0.220906,90536.0,90524.0,0.005]
["bitfinex","BTCUSD",1731807440635,0.19832009,90553.0,90529.0,0.005]
["bitfinex","BTCUSD",1731807440858,0.19832009,90553.0,90515.0,0.00015911]
["bitfinex","BTCUSD",1731807440859,0.1658604,90541.0,90540.0,0.115448]
["bitfinex","BTCUSD",1731807441361,0.10906255,90552.0,90541.0,0.220894]
["bitfinex","BTCUSD",1731807441565,0.110439,90548.0,90540.0,0.005]
["bitfinex","BTCUSD",1731807441777,0.10906255,90552.0,90541.0,0.110446]
["bitfinex","BTCUSD",1731807441991,0.0017118,90563.0,90553.0,0.005]
["bitfinex","BTCUSD",1731807442236,0.1658604,90554.0,90553.0,0.115432]
["bitfinex","BTCUSD",1731807442452,0.0017118,90563.0,90554.0,0.22086]
["bitfinex","BTCUSD",1731807442740,0.0017118,90563.0,90553.0,0.005]
["bitfinex","BTCUSD",1731807442741,0.110423,90561.0,90553.0,0.005]
["bitfinex","BTCUSD",1731807442953,0.0017118,90563.0,90553.0,0.005]
["bitfinex","BTCUSD",1731807443164,0.0017118,90563.0,90558.0,0.110426]
["bitfinex","BTCUSD",1731807443414,0.1,90562.0,90558.0,0.110426]
["bitfinex","BTCUSD",1731807443620,0.1,90562.0,90554.0,0.220862]
["bitfinex","BTCUSD",1731807443831,0.1,90562.0,90557.0,0.110426]
["bitfinex","BTCUSD",1731807444277,0.1,90559.0,90545.0,0.005]
["bitfinex","BTCUSD",1731807444512,0.1,90559.0,90512.0,0.002253]
["bitfinex","BTCUSD",1731807444513,0.1277065,90554.0,90537.0,0.110451]
["bitfinex","BTCUSD",1731807444774,0.10906255,90553.0,90542.0,0.005]
["bitfinex","BTCUSD",1731807445239,0.10906255,90553.0,90544.0,0.220885]
["bitfinex","BTCUSD",1731807445451,0.10906255,90553.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731807445669,0.10906255,90553.0,90550.0,0.110435]
["bitfinex","BTCUSD",1731807445884,0.10906255,90553.0,90548.0,0.110437]
["bitfinex","BTCUSD",1731807446381,0.110426,90558.0,90552.0,0.110432]
["bitfinex","BTCUSD",1731807446623,0.110426,90558.0,90541.0,0.005]
["bitfinex","BTCUSD",1731807446624,0.1658604,90554.0,90541.0,0.005]
["bitfinex","BTCUSD",1731807446841,0.2277065,90559.0,90543.0,0.110443]
["bitfinex","BTCUSD",1731807446842,0.220866,90553.0,90543.0,0.110443]
["bitfinex","BTCUSD",1731807447068,0.10906255,90557.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731807447069,0.110436,90550.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731807447306,0.110436,90550.0,90541.0,0.220894]
["bitfinex","BTCUSD",1731807447307,0.220872,90550.0,90537.0,0.220904]
["bitfinex","BTCUSD",1731807447560,0.220872,90550.0,90535.0,0.220907]
["bitfinex","BTCUSD",1731807447561,0.110436,90550.0,90542.0,0.005]
["bitfinex","BTCUSD",1731807447782,0.331298,90553.0,90546.0,0.11044]
["bitfinex","BTCUSD",1731807448022,0.110435,90551.0,90546.0,0.11044]
["bitfinex","BTCUSD",1731807448263,0.3313,90552.0,90539.0,0.220898]
["bitfinex","BTCUSD",1731807448501,0.220874,90549.0,90540.0,0.005]
["bitfinex","BTCUSD",1731807448710,0.1658604,90545.0,90533.0,0.005]
["bitfinex","BTCUSD",1731807448936,0.1277065,90542.0,90530.0,0.005]
["bitfinex","BTCUSD",1731807449136,0.11045,90539.0,90530.0,0.11546]
["bitfinex","BTCUSD",1731807449393,0.1277065,90534.0,90522.0,0.115469]
["bitfinex","BTCUSD",1731807449626,0.2487604,90541.0,90519.0,0.005]
["bitfinex","BTCUSD",1731807449627,0.1277065,90526.0,90519.0,0.005]
["bitfinex","BTCUSD",1731807449836,0.1277065,90526.0,90517.0,0.110475]
["bitfinex","BTCUSD",1731807449837,0.110467,90525.0,90517.0,0.110475]
["bitfinex","BTCUSD",1731807450056,0.23676905,90526.0,90510.0,0.220968]
["bitfinex","BTCUSD",1731807450057,0.110468,90524.0,90516.0,0.110476]
["bitfinex","BTCUSD",1731807450565,0.23676905,90526.0,90510.0,0.220968]
["bitfinex","BTCUSD",1731807451024,0.220927,90528.0,90495.0,0.0008558]
["bitfinex","BTCUSD",1731807451025,0.27492295,90525.0,90500.0,0.220994]
["bitfinex","BTCUSD",1731807451252,0.0469,90524.0,90509.0,0.2218257]
["bitfinex","BTCUSD",1731807451494,0.10906255,90523.0,90518.0,0.110474]
["bitfinex","BTCUSD",1731807451740,0.10906255,90523.0,90509.0,0.2218257]
["bitfinex","BTCUSD",1731807451741,0.33000055,90523.0,90509.0,0.2218257]
["bitfinex","BTCUSD",1731807451983,0.110475,90518.0,90511.0,0.110483]
["bitfinex","BTCUSD",1731807452190,0.21953755,90518.0,90511.0,0.110483]
["bitfinex","BTCUSD",1731807452430,0.10906255,90518.0,90512.0,0.112735]
["bitfinex","BTCUSD",1731807453297,0.21953755,90518.0,90512.0,0.002253]
["bitfinex","BTCUSD",1731807453524,0.10906255,90518.0,90512.0,0.002253]
["bitfinex","BTCUSD",1731807453980,0.10906255,90518.0,90512.0,0.112735]
["bitfinex","BTCUSD",1731807454242,0.10906255,90518.0,90515.0,0.110477]
["bitfinex","BTCUSD",1731807454456,0.10906255,90518.0,90512.0,0.002253]
["bitfinex","BTCUSD",1731807454700,0.10906255,90518.0,90517.0,0.110476]
["bitfinex","BTCUSD",1731807454925,0.1,90533.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731807455153,0.0482,90538.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731807455154,0.1658604,90531.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731807455422,0.10906255,90538.0,90523.0,0.220936]
["bitfinex","BTCUSD",1731807455639,0.10906255,90538.0,90535.0,0.110454]
["bitfinex","BTCUSD",1731807455850,0.1658604,90541.0,90537.0,0.110451]
["bitfinex","BTCUSD",1731807456077,0.11045,90539.0,90532.0,0.110457]
["bitfinex","BTCUSD",1731807456298,0.110451,90538.0,90532.0,0.110457]
["bitfinex","BTCUSD",1731807457623,0.10906255,90540.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731807457835,0.10906255,90540.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731807458093,0.11045,90539.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731807458757,0.110451,90538.0,90531.0,0.110458]
["bitfinex","BTCUSD",1731807458977,0.220901,90538.0,90513.0,0.220962]
["bitfinex","BTCUSD",1731807459195,0.110458,90532.0,90513.0,0.220962]
["bitfinex","BTCUSD",1731807459412,0.110455,90535.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731807459631,0.1658604,90531.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731807459848,0.1658604,90531.0,90521.0,0.110471]
["bitfinex","BTCUSD",1731807459849,0.110463,90528.0,90521.0,0.110471]
["bitfinex","BTCUSD",1731807460085,0.11046,90530.0,90520.0,0.110472]
["bitfinex","BTCUSD",1731807460313,0.220923,90529.0,90513.0,0.220962]
["bitfinex","BTCUSD",1731807460526,0.110462,90529.0,90522.0,0.110469]
["bitfinex","BTCUSD",1731807460741,0.0775,90530.0,90520.0,0.220944]
["bitfinex","BTCUSD",1731807460742,0.110463,90528.0,90523.0,0.110469]
["bitfinex","BTCUSD",1731807460963,0.110462,90529.0,90523.0,0.110469]
["bitfinex","BTCUSD",1731807461423,0.2433604,90530.0,90514.0,0.22096]
["bitfinex","BTCUSD",1731807461641,0.110465,90527.0,90522.0,0.110469]
["bitfinex","BTCUSD",1731807462352,0.110462,90529.0,90520.0,0.220945]
["bitfinex","BTCUSD",1731807462628,0.1,90537.0,90512.0,0.0031094]
["bitfinex","BTCUSD",1731807462833,0.1658604,90531.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731807463049,0.1658604,90531.0,90521.0,0.220941]
["bitfinex","BTCUSD",1731807463270,0.1658604,90531.0,90512.0,0.0031094]
["bitfinex","BTCUSD",1731807463495,0.1,90537.0,90512.0,0.0031094]
["bitfinex","BTCUSD",1731807463725,0.220892,90542.0,90512.0,0.0031094]
["bitfinex","BTCUSD",1731807463726,0.1658604,90529.0,90512.0,0.0031094]
["bitfinex","BTCUSD",1731807464188,0.1658604,90529.0,90525.0,0.110465]
["bitfinex","BTCUSD",1731807464906,0.1658604,90529.0,90523.0,0.220937]
["bitfinex","BTCUSD",1731807465138,0.1658604,90529.0,90522.0,0.220938]
["bitfinex","BTCUSD",1731807465357,0.1658604,90529.0,90519.0,0.220947]
["bitfinex","BTCUSD",1731807465581,0.1658604,90529.0,90520.0,0.220945]
["bitfinex","BTCUSD",1731807465864,0.1658604,90529.0,90524.0,0.110467]
["bitfinex","BTCUSD",1731807466348,0.220917,90532.0,90526.0,0.110465]
["bitfinex","BTCUSD",1731807466349,0.110458,90532.0,90526.0,0.110465]
["bitfinex","BTCUSD",1731807466566,0.110458,90532.0,90527.0,0.110463]
["bitfinex","BTCUSD",1731807467022,0.1658604,90528.0,90512.0,0.0031094]
["bitfinex","BTCUSD",1731807467256,0.0792,90522.0,90512.0,0.0031094]
["bitfinex","BTCUSD",1731807467476,0.220948,90519.0,90512.0,0.0031094]
["bitfinex","BTCUSD",1731807467689,0.0792,90522.0,90512.0,0.0031094]
["bitfinex","BTCUSD",1731807468144,0.110481,90513.0,90512.0,0.0031094]
["bitfinex","BTCUSD",1731807469291,0.110479,90515.0,90512.0,0.0031094]
["bitfinex","BTCUSD",1731807469574,0.110477,90516.0,90512.0,0.0031094]
["bitfinex","BTCUSD",1731807469842,0.11048,90514.0,90512.0,0.0031094]
["bitfinex","BTCUSD",1731807470059,0.110481,90513.0,90512.0,0.0031094]
["bitfinex","BTCUSD",1731807471177,0.12954424,90518.0,90512.0,0.0031094]
["bitfinex","BTCUSD",1731807471403,0.10906255,90518.0,90512.0,0.0031094]
["bitfinex","BTCUSD",1731807471897,0.220952,90517.0,90512.0,0.0031094]
["bitfinex","BTCUSD",1731807472149,0.11048,90514.0,90512.0,0.0031094]
["bitfinex","BTCUSD",1731807472394,0.10906255,90518.0,90512.0,0.0031094]
["bitfinex","BTCUSD",1731807472620,0.220957,90515.0,90512.0,0.0031094]
["bitfinex","BTCUSD",1731807472874,0.110481,90513.0,90512.0,0.0031094]
["bitfinex","BTCUSD",1731807474055,0.12072279,90513.0,90512.0,0.0031094]
["bitfinex","BTCUSD",1731807474504,0.22978534,90513.0,90512.0,0.0031094]
["bitfinex","BTCUSD",1731807474960,0.29556933,90513.0,90512.0,0.0031094]
["bitfinex","BTCUSD",1731807475209,0.35258534,90513.0,90512.0,0.0031094]
["bitfinex","BTCUSD",1731807475464,0.37306933,90513.0,90512.0,0.0031094]
["bitfinex","BTCUSD",1731807475703,0.35258534,90513.0,90512.0,0.0031094]
["bitfinex","BTCUSD",1731807475937,0.37306933,90513.0,90512.0,0.0031094]
["bitfinex","BTCUSD",1731807476407,0.40184546,90513.0,90512.0,0.0031094]
["bitfinex","BTCUSD",1731807476616,0.50184546,90513.0,90512.0,0.0031094]
["bitfinex","BTCUSD",1731807477275,0.48136147,90513.0,90512.0,0.0031094]
["bitfinex","BTCUSD",1731807477496,0.50184546,90513.0,90512.0,0.0031094]
["bitfinex","BTCUSD",1731807477743,0.63719337,90513.0,90512.0,0.0031094]
["bitfinex","BTCUSD",1731807477989,0.66267736,90513.0,90512.0,0.0031094]
["bitfinex","BTCUSD",1731807478207,0.66267736,90513.0,90490.0,0.0008559]
["bitfinex","BTCUSD",1731807478208,0.366285,90510.0,90490.0,0.0008559]
["bitfinex","BTCUSD",1731807478489,0.84810423,90510.0,90490.0,0.0008559]
["bitfinex","BTCUSD",1731807478728,0.38558833,90510.0,90490.0,0.0008559]
["bitfinex","BTCUSD",1731807478990,0.51342023,90510.0,90490.0,0.0008559]
["bitfinex","BTCUSD",1731807479229,0.62390523,90510.0,90490.0,0.0008559]
["bitfinex","BTCUSD",1731807479406,0.61890523,90510.0,90490.0,0.0008559]
["bitfinex","BTCUSD",1731807479666,0.71703877,90510.0,90490.0,0.0008559]
["bitfinex","BTCUSD",1731807479844,0.58920687,90510.0,90490.0,0.0008559]
["bitfinex","BTCUSD",1731807480136,0.49107333,90510.0,90490.0,0.0008559]
["bitfinex","BTCUSD",1731807480614,0.71703877,90510.0,90490.0,0.0008559]
["bitfinex","BTCUSD",1731807480838,0.61890523,90510.0,90490.0,0.0008559]
["bitfinex","BTCUSD",1731807481730,0.71704873,90510.0,90490.0,0.0008559]
["bitfinex","BTCUSD",1731807481968,0.61890523,90510.0,90490.0,0.0008559]
["bitfinex","BTCUSD",1731807483106,0.71904873,90510.0,90490.0,0.0008559]
["bitfinex","BTCUSD",1731807483552,0.61890523,90510.0,90490.0,0.0008559]
["bitfinex","BTCUSD",1731807484200,0.71704873,90510.0,90490.0,0.0008559]
["bitfinex","BTCUSD",1731807484427,0.68632295,90510.0,90490.0,0.0008559]
["bitfinex","BTCUSD",1731807484655,0.61882787,90510.0,90490.0,0.0008559]
["bitfinex","BTCUSD",1731807485049,0.49099597,90510.0,90490.0,0.0008559]
["bitfinex","BTCUSD",1731807485265,0.65685637,90510.0,90490.0,0.0008559]
["bitfinex","BTCUSD",1731807485473,0.49099597,90510.0,90490.0,0.0008559]
["bitfinex","BTCUSD",1731807487022,0.61882787,90510.0,90490.0,0.0008559]
["bitfinex","BTCUSD",1731807487186,0.49099597,90510.0,90490.0,0.0008559]
["bitfinex","BTCUSD",1731807487440,0.002,90508.0,90490.0,0.0008559]
["bitfinex","BTCUSD",1731807487657,0.3613339,90496.0,90490.0,0.0008559]
["bitfinex","BTCUSD",1731807487881,0.55621259,90496.0,90490.0,0.0008559]
["bitfinex","BTCUSD",1731807488081,0.60331259,90496.0,90490.0,0.0008559]
["bitfinex","BTCUSD",1731807488285,0.62373967,90496.0,90490.0,0.0008559]
["bitfinex","BTCUSD",1731807488834,1.203423,90496.0,90490.0,0.0008559]
["bitfinex","BTCUSD",1731807489454,0.210505,90493.0,90490.0,0.0008559]
["bitfinex","BTCUSD",1731807489678,0.4058941,90493.0,90490.0,0.0008559]
["bitfinex","BTCUSD",1731807490891,0.4198941,90493.0,90492.0,0.0018559]
["bitfinex","BTCUSD",1731807491101,0.40588456,90493.0,90492.0,0.0008559]
["bitfinex","BTCUSD",1731807491525,0.41988456,90493.0,90492.0,0.0018559]
["bitfinex","BTCUSD",1731807492163,0.53014097,90493.0,90492.0,0.0018559]
["bitfinex","BTCUSD",1731807492420,0.49548456,90493.0,90492.0,0.0018559]
["bitfinex","BTCUSD",1731807492663,0.52465872,90493.0,90492.0,0.0018559]
["bitfinex","BTCUSD",1731807492868,0.52465872,90493.0,90462.0,0.0008558]
["bitfinex","BTCUSD",1731807492869,0.110542,90463.0,90462.0,0.0008558]
["bitfinex","BTCUSD",1731807493075,0.13096908,90463.0,90462.0,0.0008558]
["bitfinex","BTCUSD",1731807493834,0.110542,90463.0,90462.0,0.0008558]
["bitfinex","BTCUSD",1731807494251,0.221081,90465.0,90462.0,0.0008558]
["bitfinex","BTCUSD",1731807494452,0.110542,90463.0,90462.0,0.0008558]
["bitfinex","BTCUSD",1731807494663,0.02039415,90466.0,90462.0,0.0008558]
["bitfinex","BTCUSD",1731807494893,0.1,90473.0,90465.0,0.221079]
["bitfinex","BTCUSD",1731807495148,0.1658604,90469.0,90467.0,0.110537]
["bitfinex","BTCUSD",1731807495376,0.04978715,90478.0,90469.0,0.110534]
["bitfinex","BTCUSD",1731807495567,0.13845505,90478.0,90470.0,0.005]
["bitfinex","BTCUSD",1731807495770,0.01632069,90477.0,90470.0,0.005]
["bitfinex","BTCUSD",1731807496073,0.23737269,90477.0,90470.0,0.005]
["bitfinex","BTCUSD",1731807496280,0.10906255,90478.0,90470.0,0.005]
["bitfinex","BTCUSD",1731807496281,0.01632069,90476.0,90470.0,0.005]
["bitfinex","BTCUSD",1731807496542,0.01632069,90475.0,90474.0,0.115528]
["bitfinex","BTCUSD",1731807496949,0.01632069,90475.0,90474.0,0.005]
["bitfinex","BTCUSD",1731807497160,0.01632069,90475.0,90472.0,0.0804]
["bitfinex","BTCUSD",1731807497161,0.110527,90475.0,90473.0,0.005]
["bitfinex","BTCUSD",1731807497407,0.13092817,90480.0,90474.0,0.115527]
["bitfinex","BTCUSD",1731807497629,0.1,90481.0,90476.0,0.110525]
["bitfinex","BTCUSD",1731807497630,0.01632722,90479.0,90476.0,0.110525]
["bitfinex","BTCUSD",1731807497830,0.01632722,90479.0,90474.0,0.005]
["bitfinex","BTCUSD",1731807497831,0.01632722,90478.0,90475.0,0.110527]
["bitfinex","BTCUSD",1731807498050,0.01632722,90477.0,90475.0,0.110527]
["bitfinex","BTCUSD",1731807498256,0.01632722,90477.0,90474.0,0.005]
["bitfinex","BTCUSD",1731807498257,0.01632722,90477.0,90476.0,0.110526]
["bitfinex","BTCUSD",1731807498479,0.0163302,90477.0,90476.0,0.110526]
["bitfinex","BTCUSD",1731807499755,0.1,90483.0,90477.0,0.110524]
["bitfinex","BTCUSD",1731807499978,0.001,90479.0,90475.0,0.005]
["bitfinex","BTCUSD",1731807500333,0.001,90479.0,90473.0,0.22106]
["bitfinex","BTCUSD",1731807500334,0.001,90479.0,90478.0,0.120524]
["bitfinex","BTCUSD",1731807500463,0.220979,90506.0,90494.0,0.110504]
["bitfinex","BTCUSD",1731807500701,0.01634126,90493.0,90492.0,0.110507]
["bitfinex","BTCUSD",1731807500940,0.01634126,90498.0,90493.0,0.110505]
["bitfinex","BTCUSD",1731807501175,0.01634126,90498.0,90478.0,0.0474]
["bitfinex","BTCUSD",1731807501176,0.110508,90491.0,90484.0,0.110516]
["bitfinex","BTCUSD",1731807501384,0.1278319,90501.0,90478.0,0.378971]
["bitfinex","BTCUSD",1731807501385,0.001,90479.0,90478.0,0.378971]
["bitfinex","BTCUSD",1731807501622,0.2414275,90497.0,90478.0,0.0474]
["bitfinex","BTCUSD",1731807501826,0.110508,90491.0,90479.0,0.221045]
["bitfinex","BTCUSD",1731807501988,0.110508,90491.0,90485.0,0.110514]
["bitfinex","BTCUSD",1731807502187,0.001,90493.0,90478.0,0.0474]
["bitfinex","BTCUSD",1731807502393,0.001,90493.0,90487.0,0.221025]
["bitfinex","BTCUSD",1731807502613,0.001,90493.0,90488.0,0.221021]
["bitfinex","BTCUSD",1731807502763,0.221014,90492.0,90478.0,0.0474]
["bitfinex","BTCUSD",1731807502964,0.1658604,90495.0,90469.0,0.221069]
["bitfinex","BTCUSD",1731807502965,0.10906255,90491.0,90469.0,0.221069]
["bitfinex","BTCUSD",1731807503212,0.110523,90479.0,90469.0,0.221069]
["bitfinex","BTCUSD",1731807503415,0.1278319,90487.0,90467.0,0.0474]
["bitfinex","BTCUSD",1731807503635,0.221038,90482.0,90465.0,0.221077]
["bitfinex","BTCUSD",1731807503834,0.110527,90476.0,90470.0,0.110533]
["bitfinex","BTCUSD",1731807504087,0.221043,90480.0,90471.0,0.110531]
["bitfinex","BTCUSD",1731807504088,0.110525,90477.0,90471.0,0.110531]
["bitfinex","BTCUSD",1731807504309,0.110525,90477.0,90472.0,0.110531]
["bitfinex","BTCUSD",1731807504522,0.110528,90475.0,90469.0,0.110534]
["bitfinex","BTCUSD",1731807504903,0.10906255,90481.0,90464.0,0.0804]
["bitfinex","BTCUSD",1731807504904,0.02044377,90478.0,90464.0,0.0804]
["bitfinex","BTCUSD",1731807505114,0.110535,90470.0,90464.0,0.19094]
["bitfinex","BTCUSD",1731807505340,0.110533,90470.0,90464.0,0.110541]
["bitfinex","BTCUSD",1731807505546,0.221057,90474.0,90462.0,0.1113988]
["bitfinex","BTCUSD",1731807505790,0.221057,90474.0,90463.0,0.1113979]
["bitfinex","BTCUSD",1731807505791,0.110534,90470.0,90463.0,0.1113979]
["bitfinex","BTCUSD",1731807506009,0.02045543,90473.0,90472.0,0.110531]
["bitfinex","BTCUSD",1731807506228,0.02045776,90482.0,90463.0,0.0008569]
["bitfinex","BTCUSD",1731807506455,0.1658604,90473.0,90472.0,0.110531]
["bitfinex","BTCUSD",1731807506736,0.221035,90484.0,90476.0,0.110525]
["bitfinex","BTCUSD",1731807506737,0.02045776,90480.0,90476.0,0.110525]
["bitfinex","BTCUSD",1731807506948,0.02045776,90480.0,90470.0,0.221065]
["bitfinex","BTCUSD",1731807506949,0.11052,90481.0,90473.0,0.221058]
["bitfinex","BTCUSD",1731807507149,0.1863276,90483.0,90475.0,0.110527]
["bitfinex","BTCUSD",1731807507370,0.0204672,90482.0,90475.0,0.110527]
["bitfinex","BTCUSD",1731807507570,0.1658604,90483.0,90475.0,0.110527]
["bitfinex","BTCUSD",1731807507571,0.1309872,90481.0,90475.0,0.110527]
["bitfinex","BTCUSD",1731807507783,0.11052,90481.0,90476.0,0.110526]
["bitfinex","BTCUSD",1731807508014,0.1658604,90483.0,90463.0,0.0008569]
["bitfinex","BTCUSD",1731807508015,0.221045,90479.0,90463.0,0.0008569]
["bitfinex","BTCUSD",1731807508233,0.221065,90471.0,90463.0,0.0008569]
["bitfinex","BTCUSD",1731807508475,0.110541,90464.0,90463.0,0.0008569]
["bitfinex","BTCUSD",1731807508680,0.11054,90465.0,90463.0,0.0008569]
["bitfinex","BTCUSD",1731807508880,0.110535,90469.0,90463.0,0.0008569]
["bitfinex","BTCUSD",1731807509098,0.221067,90470.0,90463.0,0.0008569]
["bitfinex","BTCUSD",1731807509099,0.13102011,90468.0,90463.0,0.0008569]
["bitfinex","BTCUSD",1731807509326,0.02048411,90467.0,90463.0,0.0008569]
["bitfinex","BTCUSD",1731807509566,0.110541,90464.0,90463.0,0.0008569]
["bitfinex","BTCUSD",1731807509840,0.24008766,90464.0,90463.0,0.0008569]
["bitfinex","BTCUSD",1731807510259,0.02924692,90480.0,90464.0,0.745846]
["bitfinex","BTCUSD",1731807510471,0.18634817,90479.0,90478.0,0.110524]
["bitfinex","BTCUSD",1731807510928,0.1658604,90479.0,90478.0,0.110524]
["bitfinex","BTCUSD",1731807511138,0.02249321,90492.0,90465.0,0.221079]
["bitfinex","BTCUSD",1731807511342,0.1,90494.0,90446.0,0.1278319]
["bitfinex","BTCUSD",1731807511343,0.1122366,90478.0,90458.0,0.0469]
["bitfinex","BTCUSD",1731807511562,0.02048954,90477.0,90459.0,0.221093]
["bitfinex","BTCUSD",1731807511764,0.02048954,90476.0,90459.0,0.221093]
["bitfinex","BTCUSD",1731807511967,0.0017126,90478.0,90475.0,0.110527]
["bitfinex","BTCUSD",1731807512211,0.0017126,90478.0,90477.0,0.110525]
["bitfinex","BTCUSD",1731807512432,0.0222008,90478.0,90477.0,0.110525]
["bitfinex","BTCUSD",1731807513063,0.0222008,90478.0,90465.0,0.221079]
["bitfinex","BTCUSD",1731807513269,0.0204882,90477.0,90475.0,0.110526]
["bitfinex","BTCUSD",1731807513511,0.0204882,90477.0,90465.0,0.221079]
["bitfinex","BTCUSD",1731807513704,0.0017126,90478.0,90473.0,0.221058]
["bitfinex","BTCUSD",1731807513705,0.0204882,90476.0,90473.0,0.221058]
["bitfinex","BTCUSD",1731807513933,0.0017126,90478.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731807513934,0.0204882,90475.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731807514161,0.0204882,90475.0,90470.0,0.221065]
["bitfinex","BTCUSD",1731807514366,0.0017126,90478.0,90470.0,0.221065]
["bitfinex","BTCUSD",1731807514565,0.02048854,90477.0,90471.0,0.221065]
["bitfinex","BTCUSD",1731807514797,0.0017126,90478.0,90476.0,0.110526]
["bitfinex","BTCUSD",1731807515015,0.02048879,90477.0,90476.0,0.110526]
["bitfinex","BTCUSD",1731807516339,0.02048879,90477.0,90475.0,0.110527]
["bitfinex","BTCUSD",1731807516568,0.02048879,90476.0,90475.0,0.110527]
["bitfinex","BTCUSD",1731807516770,0.02048929,90476.0,90475.0,0.110527]
["bitfinex","BTCUSD",1731807516969,0.02048929,90476.0,90472.0,0.221061]
["bitfinex","BTCUSD",1731807516970,0.02048929,90476.0,90472.0,0.11053]
["bitfinex","BTCUSD",1731807517187,0.1122366,90478.0,90470.0,0.221067]
["bitfinex","BTCUSD",1731807517188,0.02048929,90475.0,90470.0,0.221065]
["bitfinex","BTCUSD",1731807517440,0.0017126,90478.0,90473.0,0.110529]
["bitfinex","BTCUSD",1731807517706,0.0017126,90478.0,90463.0,0.0008569]
["bitfinex","BTCUSD",1731807517707,0.02048995,90477.0,90463.0,0.0008569]
["bitfinex","BTCUSD",1731807517910,0.0017126,90478.0,90466.0,0.221077]
["bitfinex","BTCUSD",1731807518160,0.0017126,90478.0,90477.0,0.110525]
["bitfinex","BTCUSD",1731807519277,0.0017126,90478.0,90477.0,0.35408755]
["bitfinex","BTCUSD",1731807519956,0.0017126,90478.0,90477.0,0.36108755]
["bitfinex","BTCUSD",1731807521027,0.0017126,90478.0,90477.0,0.46009376]
["bitfinex","BTCUSD",1731807521255,0.0017126,90478.0,90477.0,0.36108755]
["bitfinex","BTCUSD",1731807521884,0.0017126,90478.0,90477.0,0.46009376]
["bitfinex","BTCUSD",1731807522567,0.0017126,90478.0,90477.0,0.36108755]
["bitfinex","BTCUSD",1731807523660,0.1658604,90507.0,90477.0,0.36108755]
["bitfinex","BTCUSD",1731807523661,0.090573,90496.0,90495.0,0.110503]
["bitfinex","BTCUSD",1731807524291,0.1658604,90507.0,90487.0,0.221026]
["bitfinex","BTCUSD",1731807524515,0.1658604,90497.0,90481.0,0.005]
["bitfinex","BTCUSD",1731807524760,0.1658604,90497.0,90494.0,0.110503]
["bitfinex","BTCUSD",1731807524971,0.1658604,90496.0,90487.0,0.221024]
["bitfinex","BTCUSD",1731807525209,0.303787,90503.0,90487.0,0.221024]
["bitfinex","BTCUSD",1731807525210,0.0828,90503.0,90493.0,0.110505]
["bitfinex","BTCUSD",1731807525442,0.0828,90503.0,90489.0,0.221021]
["bitfinex","BTCUSD",1731807525443,0.1658604,90497.0,90492.0,0.110506]
["bitfinex","BTCUSD",1731807525663,0.1658604,90497.0,90489.0,0.221021]
["bitfinex","BTCUSD",1731807525664,0.10906255,90502.0,90477.0,0.0826]
["bitfinex","BTCUSD",1731807525890,0.10906255,90502.0,90497.0,0.1105]
["bitfinex","BTCUSD",1731807526152,0.10906255,90502.0,90495.0,0.221006]
["bitfinex","BTCUSD",1731807526153,0.21955755,90502.0,90495.0,0.110502]
["bitfinex","BTCUSD",1731807526605,0.0828,90503.0,90477.0,0.0826]
["bitfinex","BTCUSD",1731807526832,0.1658604,90511.0,90480.0,0.005]
["bitfinex","BTCUSD",1731807527047,0.2763444,90511.0,90505.0,0.110491]
["bitfinex","BTCUSD",1731807527484,0.2763444,90511.0,90506.0,0.110489]
["bitfinex","BTCUSD",1731807527706,0.1121978,90510.0,90482.0,0.221038]
["bitfinex","BTCUSD",1731807527912,0.0017128,90510.0,90483.0,0.1658604]
["bitfinex","BTCUSD",1731807528121,0.0017128,90510.0,90484.0,0.221033]
["bitfinex","BTCUSD",1731807528122,0.1658604,90506.0,90484.0,0.221033]
["bitfinex","BTCUSD",1731807528333,0.1658604,90506.0,90505.0,0.110491]
["bitfinex","BTCUSD",1731807528794,0.0017128,90510.0,90509.0,0.110486]
["bitfinex","BTCUSD",1731807531255,0.0017128,90510.0,90489.0,0.005]
["bitfinex","BTCUSD",1731807531502,0.0017128,90510.0,90508.0,0.110486]
["bitfinex","BTCUSD",1731807531708,0.0017128,90510.0,90509.0,0.110486]
["bitfinex","BTCUSD",1731807531923,0.0017128,90510.0,90488.0,0.221021]
["bitfinex","BTCUSD",1731807532133,0.0017128,90510.0,90483.0,0.005]
["bitfinex","BTCUSD",1731807532134,0.110487,90508.0,90502.0,0.110494]
["bitfinex","BTCUSD",1731807532360,0.0017128,90510.0,90483.0,0.005]
["bitfinex","BTCUSD",1731807532596,0.0017128,90510.0,90503.0,0.110492]
["bitfinex","BTCUSD",1731807532806,0.0017128,90510.0,90490.0,0.221017]
["bitfinex","BTCUSD",1731807533029,0.110486,90509.0,90496.0,0.110501]
["bitfinex","BTCUSD",1731807533243,0.110493,90503.0,90492.0,0.221014]
["bitfinex","BTCUSD",1731807533447,0.110493,90503.0,90497.0,0.1105]
["bitfinex","BTCUSD",1731807533664,0.110493,90503.0,90498.0,0.110499]
["bitfinex","BTCUSD",1731807533883,0.110493,90503.0,90484.0,0.221033]
["bitfinex","BTCUSD",1731807533884,0.0479128,90510.0,90484.0,0.221033]
["bitfinex","BTCUSD",1731807534095,0.110488,90507.0,90498.0,0.110498]
["bitfinex","BTCUSD",1731807534311,0.0772,90502.0,90475.0,0.005]
["bitfinex","BTCUSD",1731807534545,0.27492295,90507.0,90477.0,0.1658604]
["bitfinex","BTCUSD",1731807534767,0.27492295,90507.0,90478.0,0.10906255]
["bitfinex","BTCUSD",1731807535237,0.110491,90505.0,90499.0,0.110497]
["bitfinex","BTCUSD",1731807535489,0.220984,90504.0,90478.0,0.10906255]
["bitfinex","BTCUSD",1731807535691,0.27492295,90507.0,90478.0,0.10906255]
["bitfinex","BTCUSD",1731807535893,0.110492,90505.0,90498.0,0.110499]
["bitfinex","BTCUSD",1731807536591,0.27492295,90507.0,90485.0,0.221028]
["bitfinex","BTCUSD",1731807536818,0.27492295,90507.0,90494.0,0.110504]
["bitfinex","BTCUSD",1731807536819,0.110497,90500.0,90494.0,0.110504]
["bitfinex","BTCUSD",1731807537050,0.220979,90506.0,90478.0,0.10991855]
["bitfinex","BTCUSD",1731807537051,0.110494,90502.0,90496.0,0.110501]
["bitfinex","BTCUSD",1731807537276,0.110492,90504.0,90499.0,0.110497]
["bitfinex","BTCUSD",1731807537505,0.27492295,90507.0,90478.0,0.10991855]
["bitfinex","BTCUSD",1731807537506,0.27492295,90507.0,90479.0,0.00221]
["bitfinex","BTCUSD",1731807537726,0.27492295,90507.0,90481.0,0.33156]
["bitfinex","BTCUSD",1731807537933,0.27492295,90507.0,90502.0,0.110493]
["bitfinex","BTCUSD",1731807538154,0.27492295,90507.0,90505.0,0.11049]
["bitfinex","BTCUSD",1731807538370,0.1658604,90507.0,90501.0,0.220992]
["bitfinex","BTCUSD",1731807538585,0.1658604,90507.0,90480.0,0.226043]
["bitfinex","BTCUSD",1731807538586,0.0888604,90507.0,90481.0,0.10906255]
["bitfinex","BTCUSD",1731807538799,0.0017128,90510.0,90485.0,0.005]
["bitfinex","BTCUSD",1731807539032,0.0017128,90510.0,90509.0,0.110486]
["bitfinex","BTCUSD",1731807542433,0.0017128,90510.0,90505.0,0.22098]
["bitfinex","BTCUSD",1731807542687,0.0017128,90510.0,90493.0,0.0809]
["bitfinex","BTCUSD",1731807542916,0.0017128,90510.0,90509.0,0.110486]
["bitfinex","BTCUSD",1731807544844,0.0017128,90510.0,90503.0,0.110492]
["bitfinex","BTCUSD",1731807544845,0.1121978,90510.0,90503.0,0.110492]
["bitfinex","BTCUSD",1731807545060,0.1121978,90510.0,90499.0,0.110497]
["bitfinex","BTCUSD",1731807545061,0.110489,90507.0,90499.0,0.110497]
["bitfinex","BTCUSD",1731807545298,0.110487,90509.0,90503.0,0.110493]
["bitfinex","BTCUSD",1731807545511,0.110487,90509.0,90488.0,0.03]
["bitfinex","BTCUSD",1731807545512,0.0017128,90510.0,90500.0,0.220992]
["bitfinex","BTCUSD",1731807545949,0.0017128,90510.0,90504.0,0.110491]
["bitfinex","BTCUSD",1731807546171,0.0017128,90510.0,90505.0,0.110491]
["bitfinex","BTCUSD",1731807546664,0.0017128,90510.0,90490.0,0.221018]
["bitfinex","BTCUSD",1731807546878,0.110486,90509.0,90502.0,0.110494]
["bitfinex","BTCUSD",1731807547091,0.220972,90509.0,90499.0,0.110497]
["bitfinex","BTCUSD",1731807547315,0.110487,90508.0,90497.0,0.221001]
["bitfinex","BTCUSD",1731807547528,0.110487,90508.0,90501.0,0.110495]
["bitfinex","BTCUSD",1731807547777,0.110487,90508.0,90487.0,0.03]
["bitfinex","BTCUSD",1731807547778,0.110498,90500.0,90479.0,0.005]
["bitfinex","BTCUSD",1731807547983,0.10906255,90507.0,90500.0,0.220992]
["bitfinex","BTCUSD",1731807548227,0.1658604,90501.0,90500.0,0.331489]
["bitfinex","BTCUSD",1731807548448,0.02051294,90506.0,90492.0,0.221012]
["bitfinex","BTCUSD",1731807548707,0.12957549,90505.0,90499.0,0.110498]
["bitfinex","BTCUSD",1731807548917,0.02250517,90502.0,90499.0,0.110498]
["bitfinex","BTCUSD",1731807549146,0.02250517,90502.0,90493.0,0.22101]
["bitfinex","BTCUSD",1731807549582,0.10906255,90505.0,90490.0,0.0008559]
["bitfinex","BTCUSD",1731807549788,0.10906255,90505.0,90499.0,0.110497]
["bitfinex","BTCUSD",1731807550209,0.10906255,90505.0,90498.0,0.110498]
["bitfinex","BTCUSD",1731807550437,0.10906255,90505.0,90500.0,0.110496]
["bitfinex","BTCUSD",1731807550639,0.110493,90503.0,90492.0,0.221014]
["bitfinex","BTCUSD",1731807550851,0.110493,90503.0,90497.0,0.1105]
["bitfinex","BTCUSD",1731807551288,0.10906255,90505.0,90492.0,0.221014]
["bitfinex","BTCUSD",1731807551289,0.00690442,90504.0,90492.0,0.221014]
["bitfinex","BTCUSD",1731807551499,0.005,90526.0,90490.0,0.0008559]
["bitfinex","BTCUSD",1731807551500,0.1,90519.0,90509.0,0.110486]
["bitfinex","BTCUSD",1731807551820,0.1675732,90510.0,90509.0,0.110486]
["bitfinex","BTCUSD",1731807552006,0.0017128,90510.0,90509.0,0.110486]
["bitfinex","BTCUSD",1731807553123,0.01197838,90510.0,90509.0,0.110486]
["bitfinex","BTCUSD",1731807553746,0.10083878,90523.0,90522.0,0.11047]
["bitfinex","BTCUSD",1731807554437,0.1658604,90531.0,90519.0,0.220947]
["bitfinex","BTCUSD",1731807554661,0.38538295,90531.0,90524.0,0.110467]
["bitfinex","BTCUSD",1731807554890,0.41403368,90531.0,90524.0,0.110467]
["bitfinex","BTCUSD",1731807555092,0.30357368,90531.0,90519.0,0.220947]
["bitfinex","BTCUSD",1731807555302,0.30357368,90531.0,90519.0,0.110473]
["bitfinex","BTCUSD",1731807555303,0.110466,90526.0,90519.0,0.110473]
["bitfinex","BTCUSD",1731807555541,0.30357368,90531.0,90500.0,0.33505555]
["bitfinex","BTCUSD",1731807555764,0.30357368,90531.0,90523.0,0.110468]
["bitfinex","BTCUSD",1731807555765,0.110463,90528.0,90523.0,0.110468]
["bitfinex","BTCUSD",1731807555994,0.30357368,90531.0,90523.0,0.110468]
["bitfinex","BTCUSD",1731807556236,0.11046,90530.0,90521.0,0.220943]
["bitfinex","BTCUSD",1731807556469,0.220922,90530.0,90510.0,0.220968]
["bitfinex","BTCUSD",1731807556676,0.30357368,90531.0,90510.0,0.220968]
["bitfinex","BTCUSD",1731807556959,0.110463,90528.0,90500.0,0.005]
["bitfinex","BTCUSD",1731807557163,0.19451113,90531.0,90505.0,0.220981]
["bitfinex","BTCUSD",1731807557164,0.110478,90516.0,90505.0,0.220981]
["bitfinex","BTCUSD",1731807557364,0.110476,90517.0,90500.0,0.220994]
["bitfinex","BTCUSD",1731807557581,0.110476,90517.0,90506.0,0.220977]
["bitfinex","BTCUSD",1731807557824,0.1658604,90516.0,90506.0,0.220977]
["bitfinex","BTCUSD",1731807558018,0.1658604,90516.0,90513.0,0.110481]
["bitfinex","BTCUSD",1731807558268,0.220947,90520.0,90514.0,0.110479]
["bitfinex","BTCUSD",1731807558269,0.1658604,90518.0,90514.0,0.110479]
["bitfinex","BTCUSD",1731807558485,0.11048,90514.0,90509.0,0.110485]
["bitfinex","BTCUSD",1731807558701,0.220952,90517.0,90510.0,0.110485]
["bitfinex","BTCUSD",1731807558702,0.110478,90516.0,90510.0,0.110485]
["bitfinex","BTCUSD",1731807558914,0.110478,90516.0,90499.0,0.220996]
["bitfinex","BTCUSD",1731807559127,0.1658604,90518.0,90497.0,0.005]
["bitfinex","BTCUSD",1731807559340,0.1658604,90518.0,90511.0,0.110483]
["bitfinex","BTCUSD",1731807559560,0.1658604,90518.0,90495.0,0.0814]
["bitfinex","BTCUSD",1731807559561,0.33001655,90517.0,90508.0,0.110487]
["bitfinex","BTCUSD",1731807559779,0.33001655,90517.0,90486.0,0.005]
["bitfinex","BTCUSD",1731807559780,0.110486,90509.0,90504.0,0.110492]
["bitfinex","BTCUSD",1731807559994,0.3680772,90516.0,90485.0,0.078]
["bitfinex","BTCUSD",1731807559995,0.0205222,90515.0,90497.0,0.221]
["bitfinex","BTCUSD",1731807560226,0.1266,90516.0,90485.0,0.078]
["bitfinex","BTCUSD",1731807560227,0.12958475,90514.0,90491.0,0.221015]
["bitfinex","BTCUSD",1731807560441,0.12958475,90514.0,90477.0,0.0456]
["bitfinex","BTCUSD",1731807560442,0.220975,90508.0,90487.0,0.221025]
["bitfinex","BTCUSD",1731807560663,0.110493,90504.0,90484.0,0.1658604]
["bitfinex","BTCUSD",1731807560903,0.0205222,90503.0,90496.0,0.110501]
["bitfinex","BTCUSD",1731807561112,0.1310162,90502.0,90497.0,0.1105]
["bitfinex","BTCUSD",1731807561337,0.03693473,90501.0,90490.0,0.0008559]
["bitfinex","BTCUSD",1731807561552,0.01641253,90501.0,90496.0,0.110501]
["bitfinex","BTCUSD",1731807561770,0.01641253,90500.0,90496.0,0.110501]
["bitfinex","BTCUSD",1731807561981,0.01641253,90500.0,90493.0,0.221011]
["bitfinex","BTCUSD",1731807562231,0.01641253,90499.0,90494.0,0.221009]
["bitfinex","BTCUSD",1731807562442,0.01641253,90498.0,90494.0,0.221009]
["bitfinex","BTCUSD",1731807562685,0.01641253,90498.0,90496.0,0.110501]
["bitfinex","BTCUSD",1731807562899,0.01641253,90497.0,90496.0,0.110501]
["bitfinex","BTCUSD",1731807563120,0.1863826,90507.0,90492.0,0.221014]
["bitfinex","BTCUSD",1731807563334,0.14742265,90506.0,90497.0,0.221]
["bitfinex","BTCUSD",1731807563546,0.110491,90505.0,90499.0,0.110498]
["bitfinex","BTCUSD",1731807563767,0.110491,90505.0,90493.0,0.221011]
["bitfinex","BTCUSD",1731807563768,0.220983,90505.0,90493.0,0.221011]
["bitfinex","BTCUSD",1731807564017,0.1658604,90495.0,90490.0,0.0008559]
["bitfinex","BTCUSD",1731807564235,0.110508,90491.0,90490.0,0.0008559]
["bitfinex","BTCUSD",1731807564442,0.21957055,90491.0,90490.0,0.0008559]
["bitfinex","BTCUSD",1731807565064,0.24009275,90491.0,90490.0,0.0008559]
["bitfinex","BTCUSD",1731807565268,0.21957055,90491.0,90490.0,0.0008559]
["bitfinex","BTCUSD",1731807565689,0.22982237,90491.0,90490.0,0.0008559]
["bitfinex","BTCUSD",1731807566123,0.25034457,90491.0,90490.0,0.0008559]
["bitfinex","BTCUSD",1731807566342,0.22982237,90491.0,90490.0,0.0008559]
["bitfinex","BTCUSD",1731807568806,0.27334457,90491.0,90490.0,0.0008559]
["bitfinex","BTCUSD",1731807572360,0.25282237,90491.0,90490.0,0.0008559]
["bitfinex","BTCUSD",1731807572589,0.27334457,90491.0,90490.0,0.0008559]
["bitfinex","BTCUSD",1731807573016,0.43264457,90491.0,90490.0,0.0008559]
["bitfinex","BTCUSD",1731807573235,0.43464457,90491.0,90490.0,0.0008559]
["bitfinex","BTCUSD",1731807573452,0.43464457,90491.0,90464.0,0.0008563]
["bitfinex","BTCUSD",1731807573453,0.189739,90465.0,90464.0,0.0008563]
["bitfinex","BTCUSD",1731807573682,0.30905337,90465.0,90464.0,0.0008563]
["bitfinex","BTCUSD",1731807573876,0.32957557,90465.0,90464.0,0.0008563]
["bitfinex","BTCUSD",1731807574342,0.30905337,90465.0,90464.0,0.0008563]
["bitfinex","BTCUSD",1731807574795,0.42948549,90465.0,90464.0,0.0008563]
["bitfinex","BTCUSD",1731807575583,0.40905337,90465.0,90464.0,0.0008563]
["bitfinex","BTCUSD",1731807575980,0.42948549,90465.0,90464.0,0.0008563]
["bitfinex","BTCUSD",1731807576310,0.45176424,90465.0,90464.0,0.0018563]
["bitfinex","BTCUSD",1731807577698,0.43776424,90465.0,90464.0,0.0008563]
["bitfinex","BTCUSD",1731807577903,0.45176424,90465.0,90464.0,0.0018563]
["bitfinex","BTCUSD",1731807578127,0.43776424,90465.0,90464.0,0.0008563]
["bitfinex","BTCUSD",1731807578347,0.46032473,90465.0,90464.0,0.0008563]
["bitfinex","BTCUSD",1731807578562,0.47432473,90465.0,90464.0,0.0018563]
["bitfinex","BTCUSD",1731807578757,0.46032473,90465.0,90464.0,0.0008563]
["bitfinex","BTCUSD",1731807580566,0.48075685,90465.0,90464.0,0.0008563]
["bitfinex","BTCUSD",1731807580979,0.48332473,90465.0,90464.0,0.0008563]
["bitfinex","BTCUSD",1731807581127,0.5037001,90465.0,90464.0,0.0008563]
["bitfinex","BTCUSD",1731807581550,0.5087001,90465.0,90464.0,0.0008563]
["bitfinex","BTCUSD",1731807582417,0.5107001,90465.0,90464.0,0.0008563]
["bitfinex","BTCUSD",1731807582629,0.5247001,90465.0,90464.0,0.0018563]
["bitfinex","BTCUSD",1731807583067,0.336859,90449.0,90435.0,0.0008561]
["bitfinex","BTCUSD",1731807583301,0.60700527,90449.0,90435.0,0.0008561]
["bitfinex","BTCUSD",1731807583541,0.51682164,90449.0,90435.0,0.0008561]
["bitfinex","BTCUSD",1731807583755,0.61200527,90449.0,90435.0,0.0008561]
["bitfinex","BTCUSD",1731807584049,0.63238064,90449.0,90435.0,0.0008561]
["bitfinex","BTCUSD",1731807584287,0.210575,90436.0,90435.0,0.0008561]
["bitfinex","BTCUSD",1731807584515,0.210575,90436.0,90405.0,0.1658604]
["bitfinex","BTCUSD",1731807584516,0.210588,90425.0,90405.0,0.1658604]
["bitfinex","BTCUSD",1731807584737,0.32990237,90425.0,90405.0,0.1658604]
["bitfinex","BTCUSD",1731807584937,0.32990237,90425.0,90403.0,0.0008561]
["bitfinex","BTCUSD",1731807585155,0.43580237,90425.0,90403.0,0.0008561]
["bitfinex","BTCUSD",1731807585356,0.48240237,90425.0,90403.0,0.0008561]
["bitfinex","BTCUSD",1731807586009,0.110614,90404.0,90403.0,0.0008561]
["bitfinex","BTCUSD",1731807586237,0.12086582,90404.0,90403.0,0.0008561]
["bitfinex","BTCUSD",1731807587581,0.12078139,90404.0,90403.0,0.0008561]
["bitfinex","BTCUSD",1731807589111,0.01016739,90404.0,90403.0,0.0008561]
["bitfinex","BTCUSD",1731807589574,0.12078139,90404.0,90403.0,0.0008561]
["bitfinex","BTCUSD",1731807589793,0.01016739,90404.0,90403.0,0.0008561]
["bitfinex","BTCUSD",1731807590465,0.01016739,90404.0,90403.0,0.1114711]
["bitfinex","BTCUSD",1731807590691,0.01016739,90404.0,90372.0,0.0772]
["bitfinex","BTCUSD",1731807590692,0.292119,90400.0,90372.0,0.0772]
["bitfinex","BTCUSD",1731807590909,0.30228639,90400.0,90378.0,0.22129]
["bitfinex","BTCUSD",1731807591121,0.30711315,90400.0,90378.0,0.22129]
["bitfinex","BTCUSD",1731807591353,0.30711315,90400.0,90372.0,0.0772]
["bitfinex","BTCUSD",1731807591599,0.30228639,90400.0,90380.0,0.110643]
["bitfinex","BTCUSD",1731807591818,0.30228639,90400.0,90378.0,0.221291]
["bitfinex","BTCUSD",1731807592093,0.221226,90406.0,90372.0,0.0772]
["bitfinex","BTCUSD",1731807592094,0.547,90432.0,90374.0,0.1278319]
["bitfinex","BTCUSD",1731807592287,0.547,90432.0,90362.0,0.005]
["bitfinex","BTCUSD",1731807592288,0.66372049,90418.0,90417.0,0.187798]
["bitfinex","BTCUSD",1731807594560,0.66372049,90418.0,90413.0,0.221204]
["bitfinex","BTCUSD",1731807594771,0.66372049,90418.0,90417.0,0.110598]
["bitfinex","BTCUSD",1731807594984,0.66372049,90418.0,90416.0,0.110599]
["bitfinex","BTCUSD",1731807595205,0.66372049,90418.0,90404.0,0.10906255]
["bitfinex","BTCUSD",1731807595408,0.66372049,90418.0,90412.0,0.221208]
["bitfinex","BTCUSD",1731807595629,0.66372049,90418.0,90415.0,0.1106]
["bitfinex","BTCUSD",1731807595834,0.66372049,90418.0,90417.0,0.110598]
["bitfinex","BTCUSD",1731807596242,0.66372049,90418.0,90417.0,0.1114547]
["bitfinex","BTCUSD",1731807596938,0.66372049,90418.0,90417.0,0.0008567]
["bitfinex","BTCUSD",1731807597145,0.77431749,90418.0,90417.0,0.0008567]
["bitfinex","BTCUSD",1731807597370,0.221182,90423.0,90417.0,0.0008567]
["bitfinex","BTCUSD",1731807597590,0.16589709,90419.0,90417.0,0.0008567]
["bitfinex","BTCUSD",1731807598273,0.110597,90418.0,90417.0,0.0008567]
["bitfinex","BTCUSD",1731807599001,0.13095563,90418.0,90417.0,0.0008567]
["bitfinex","BTCUSD",1731807599465,0.34001818,90418.0,90417.0,0.0008567]
["bitfinex","BTCUSD",1731807600849,0.34003767,90418.0,90417.0,0.0008567]
["bitfinex","BTCUSD",1731807604387,0.1,90413.0,90399.0,0.0008561]
["bitfinex","BTCUSD",1731807604613,0.221228,90405.0,90399.0,0.0008561]
["bitfinex","BTCUSD",1731807604840,0.13099212,90404.0,90399.0,0.0008561]
["bitfinex","BTCUSD",1731807605092,0.02037812,90403.0,90401.0,0.110617]
["bitfinex","BTCUSD",1731807605353,0.02037812,90403.0,90399.0,0.0008561]
["bitfinex","BTCUSD",1731807605591,0.27651609,90400.0,90399.0,0.0008561]
["bitfinex","BTCUSD",1731807605817,0.32954578,90400.0,90399.0,0.0008561]
["bitfinex","BTCUSD",1731807606062,0.16364869,90400.0,90399.0,0.0008561]
["bitfinex","BTCUSD",1731807606493,0.37271124,90400.0,90399.0,0.0008561]
["bitfinex","BTCUSD",1731807606711,0.37275316,90400.0,90399.0,0.0008561]
["bitfinex","BTCUSD",1731807607215,0.42825316,90400.0,90399.0,0.0008561]
["bitfinex","BTCUSD",1731807607429,0.42825316,90400.0,90365.0,0.221322]
["bitfinex","BTCUSD",1731807607430,0.110649,90376.0,90365.0,0.221322]
["bitfinex","BTCUSD",1731807607686,0.05307161,90375.0,90365.0,0.221322]
["bitfinex","BTCUSD",1731807607897,0.005,90397.0,90365.0,0.221322]
["bitfinex","BTCUSD",1731807607898,0.16589709,90384.0,90374.0,0.110651]
["bitfinex","BTCUSD",1731807608129,0.110643,90381.0,90374.0,0.110651]
["bitfinex","BTCUSD",1731807608356,0.05307489,90380.0,90362.0,0.22133]
["bitfinex","BTCUSD",1731807608584,0.49623964,90384.0,90361.0,0.0476]
["bitfinex","BTCUSD",1731807608585,0.221292,90378.0,90361.0,0.0476]
["bitfinex","BTCUSD",1731807608801,0.1,90383.0,90361.0,0.0476]
["bitfinex","BTCUSD",1731807608802,0.06690385,90377.0,90361.0,0.0476]
["bitfinex","BTCUSD",1731807609060,0.17755285,90376.0,90367.0,0.110659]
["bitfinex","BTCUSD",1731807609264,0.06690385,90375.0,90368.0,0.110657]
["bitfinex","BTCUSD",1731807609552,0.221283,90382.0,90369.0,0.221313]
["bitfinex","BTCUSD",1731807609553,0.06690385,90374.0,90369.0,0.221313]
["bitfinex","BTCUSD",1731807609837,0.06690385,90374.0,90372.0,0.110652]
["bitfinex","BTCUSD",1731807610056,0.06690385,90374.0,90363.0,0.221328]
["bitfinex","BTCUSD",1731807610057,0.05307489,90374.0,90363.0,0.221328]
["bitfinex","BTCUSD",1731807610308,0.05307489,90374.0,90370.0,0.110655]
["bitfinex","BTCUSD",1731807610550,0.05307489,90374.0,90368.0,0.221315]
["bitfinex","BTCUSD",1731807610756,0.05307489,90374.0,90373.0,0.1115081]
["bitfinex","BTCUSD",1731807611239,0.02041342,90374.0,90373.0,0.1115081]
["bitfinex","BTCUSD",1731807612616,0.05309815,90374.0,90373.0,0.1115081]
["bitfinex","BTCUSD",1731807612860,0.05311199,90374.0,90373.0,0.1115081]
["bitfinex","BTCUSD",1731807613777,0.11064,90383.0,90373.0,0.1115081]
["bitfinex","BTCUSD",1731807613778,0.08675199,90383.0,90375.0,0.110648]
["bitfinex","BTCUSD",1731807613994,0.16589709,90384.0,90376.0,0.221297]
["bitfinex","BTCUSD",1731807614254,0.16589709,90401.0,90377.0,0.10906255]
["bitfinex","BTCUSD",1731807614462,0.16589709,90401.0,90381.0,0.110642]
["bitfinex","BTCUSD",1731807614463,0.16589709,90382.0,90381.0,0.110642]
["bitfinex","BTCUSD",1731807614704,0.38713509,90401.0,90375.0,0.221298]
["bitfinex","BTCUSD",1731807614925,0.221238,90400.0,90388.0,0.110633]
["bitfinex","BTCUSD",1731807615180,0.110624,90396.0,90388.0,0.110633]
["bitfinex","BTCUSD",1731807615396,0.110624,90396.0,90374.0,0.10906255]
["bitfinex","BTCUSD",1731807615397,0.221273,90386.0,90366.0,0.221321]
["bitfinex","BTCUSD",1731807615640,0.0751,90388.0,90366.0,0.221321]
["bitfinex","BTCUSD",1731807615641,0.0751,90388.0,90371.0,0.221307]
["bitfinex","BTCUSD",1731807615856,0.110647,90378.0,90366.0,0.221321]
["bitfinex","BTCUSD",1731807616087,0.0751,90388.0,90369.0,0.110656]
["bitfinex","BTCUSD",1731807616088,0.110643,90380.0,90369.0,0.110656]
["bitfinex","BTCUSD",1731807616303,0.110649,90376.0,90367.0,0.110659]
["bitfinex","BTCUSD",1731807616535,0.11065,90375.0,90367.0,0.110659]
["bitfinex","BTCUSD",1731807616752,0.11065,90375.0,90361.0,0.268932]
["bitfinex","BTCUSD",1731807616753,0.110649,90376.0,90368.0,0.110657]
["bitfinex","BTCUSD",1731807616967,0.16589709,90378.0,90366.0,0.22132]
["bitfinex","BTCUSD",1731807617190,0.16589709,90378.0,90366.0,0.33198]
["bitfinex","BTCUSD",1731807617191,0.11065,90375.0,90366.0,0.33198]
["bitfinex","BTCUSD",1731807617416,0.11065,90375.0,90366.0,0.22132]
["bitfinex","BTCUSD",1731807617666,0.16589709,90378.0,90369.0,0.110657]
["bitfinex","BTCUSD",1731807617905,0.110648,90377.0,90369.0,0.110656]
["bitfinex","BTCUSD",1731807618127,0.16589709,90378.0,90369.0,0.110656]
["bitfinex","BTCUSD",1731807618128,0.110649,90376.0,90369.0,0.110656]
["bitfinex","BTCUSD",1731807618635,0.110649,90376.0,90366.0,0.22132]
["bitfinex","BTCUSD",1731807618636,0.110649,90376.0,90370.0,0.110656]
["bitfinex","BTCUSD",1731807618887,0.27654309,90378.0,90371.0,0.110654]
["bitfinex","BTCUSD",1731807619093,0.27654309,90378.0,90347.0,0.0476]
["bitfinex","BTCUSD",1731807619094,0.1,90374.0,90347.0,0.0476]
["bitfinex","BTCUSD",1731807619336,0.10906255,90373.0,90349.0,0.221363]
["bitfinex","BTCUSD",1731807619565,0.10906255,90373.0,90350.0,0.00221338]
["bitfinex","BTCUSD",1731807619566,0.38722109,90365.0,90350.0,0.00221338]
["bitfinex","BTCUSD",1731807619802,0.38722109,90365.0,90347.0,0.0476]
["bitfinex","BTCUSD",1731807619803,0.16589709,90365.0,90348.0,0.00221338]
["bitfinex","BTCUSD",1731807620009,0.16589709,90365.0,90349.0,0.221363]
["bitfinex","BTCUSD",1731807620238,0.16589709,90365.0,90347.0,0.0476]
["bitfinex","BTCUSD",1731807620239,0.16589709,90365.0,90351.0,0.221358]
["bitfinex","BTCUSD",1731807620464,0.16589709,90355.0,90353.0,0.221354]
["bitfinex","BTCUSD",1731807620686,0.110681,90350.0,90340.0,0.005]
["bitfinex","BTCUSD",1731807620906,0.110681,90350.0,90328.0,0.005]
["bitfinex","BTCUSD",1731807620907,0.110713,90324.0,90313.0,0.110725]
["bitfinex","BTCUSD",1731807621119,0.110713,90324.0,90310.0,0.471457]
["bitfinex","BTCUSD",1731807621120,0.110699,90335.0,90321.0,0.110716]
["bitfinex","BTCUSD",1731807621361,0.16589709,90329.0,90321.0,0.110716]
["bitfinex","BTCUSD",1731807621581,0.16589709,90329.0,90318.0,0.221438]
["bitfinex","BTCUSD",1731807621582,0.16589709,90329.0,90325.0,0.11071]
["bitfinex","BTCUSD",1731807622018,0.16589709,90329.0,90322.0,0.221429]
["bitfinex","BTCUSD",1731807622243,0.16589709,90329.0,90324.0,0.110711]
["bitfinex","BTCUSD",1731807622541,0.16589709,90329.0,90325.0,0.11071]
["bitfinex","BTCUSD",1731807622779,0.005,90336.0,90333.0,0.110701]
["bitfinex","BTCUSD",1731807623043,0.16589709,90339.0,90337.0,0.110695]
["bitfinex","BTCUSD",1731807623246,0.16589709,90339.0,90324.0,0.221425]
["bitfinex","BTCUSD",1731807623506,0.16589709,90339.0,90338.0,0.110695]
["bitfinex","BTCUSD",1731807623745,0.0751,90349.0,90320.0,0.01]
["bitfinex","BTCUSD",1731807623746,0.110708,90327.0,90320.0,0.01]
["bitfinex","BTCUSD",1731807624004,0.005,90336.0,90320.0,0.01]
["bitfinex","BTCUSD",1731807624217,0.16589709,90331.0,90320.0,0.01]
["bitfinex","BTCUSD",1731807624483,0.16589709,90331.0,90322.0,0.110714]
["bitfinex","BTCUSD",1731807624689,0.16589709,90331.0,90320.0,0.01]
["bitfinex","BTCUSD",1731807624937,0.16589709,90331.0,90319.0,0.15590757]
["bitfinex","BTCUSD",1731807625143,0.02321046,90330.0,90321.0,0.00221414]
["bitfinex","BTCUSD",1731807625400,0.02321046,90330.0,90323.0,0.221427]
["bitfinex","BTCUSD",1731807625621,0.01629382,90329.0,90327.0,0.110708]
["bitfinex","BTCUSD",1731807625867,0.01629382,90328.0,90327.0,0.110708]
["bitfinex","BTCUSD",1731807626092,0.20255386,90328.0,90327.0,0.110708]
["bitfinex","BTCUSD",1731807626348,0.20255386,90328.0,90319.0,0.26662457]
["bitfinex","BTCUSD",1731807626556,0.03665677,90327.0,90319.0,0.15590757]
["bitfinex","BTCUSD",1731807626784,0.16589709,90328.0,90319.0,0.15590757]
["bitfinex","BTCUSD",1731807626785,0.03665677,90326.0,90319.0,0.26662557]
["bitfinex","BTCUSD",1731807627008,0.06923637,90325.0,90322.0,0.110714]
["bitfinex","BTCUSD",1731807627266,0.06923637,90325.0,90319.0,0.15590757]
["bitfinex","BTCUSD",1731807627267,0.06923637,90324.0,90319.0,0.15590757]
["bitfinex","BTCUSD",1731807627531,0.110716,90321.0,90319.0,0.15590757]
["bitfinex","BTCUSD",1731807627770,0.16589709,90328.0,90319.0,0.15590757]
["bitfinex","BTCUSD",1731807627771,0.02036295,90320.0,90319.0,0.15590757]
["bitfinex","BTCUSD",1731807628226,0.02036295,90320.0,90319.0,0.26662557]
["bitfinex","BTCUSD",1731807628439,0.02036295,90320.0,90319.0,0.15590757]
["bitfinex","BTCUSD",1731807628664,0.16589709,90328.0,90319.0,0.15590757]
["bitfinex","BTCUSD",1731807629157,0.110711,90325.0,90319.0,0.15590757]
["bitfinex","BTCUSD",1731807629407,0.110713,90324.0,90319.0,0.15590757]
["bitfinex","BTCUSD",1731807629617,0.11071,90326.0,90319.0,0.15590757]
["bitfinex","BTCUSD",1731807630293,0.081,90325.0,90319.0,0.15590757]
["bitfinex","BTCUSD",1731807630519,0.03258375,90340.0,90319.0,0.15590757]
["bitfinex","BTCUSD",1731807630520,0.005,90331.0,90319.0,0.15590757]
["bitfinex","BTCUSD",1731807630773,0.16589709,90324.0,90322.0,0.110714]
["bitfinex","BTCUSD",1731807631232,0.16589709,90324.0,90319.0,0.15590757]
["bitfinex","BTCUSD",1731807631436,0.110717,90320.0,90319.0,0.17890757]
["bitfinex","BTCUSD",1731807631647,0.16589709,90324.0,90320.0,0.023]
["bitfinex","BTCUSD",1731807631854,0.110715,90322.0,90320.0,0.023]
["bitfinex","BTCUSD",1731807632073,0.16589709,90324.0,90320.0,0.023]
["bitfinex","BTCUSD",1731807632290,0.110716,90321.0,90320.0,0.023]
["bitfinex","BTCUSD",1731807632561,0.110717,90320.0,90319.0,0.15676467]
["bitfinex","BTCUSD",1731807633971,0.16589709,90324.0,90319.0,0.15676467]
["bitfinex","BTCUSD",1731807634177,0.27660909,90324.0,90319.0,0.15676467]
["bitfinex","BTCUSD",1731807634446,0.16589709,90324.0,90319.0,0.15676467]
["bitfinex","BTCUSD",1731807635834,0.16589709,90324.0,90320.0,0.023]
["bitfinex","BTCUSD",1731807636462,0.27660909,90324.0,90320.0,0.023]
["bitfinex","BTCUSD",1731807636729,0.110714,90323.0,90319.0,0.0008571]
["bitfinex","BTCUSD",1731807636942,0.16589709,90324.0,90319.0,0.0008571]
["bitfinex","BTCUSD",1731807637179,0.16589709,90324.0,90320.0,0.133717]
["bitfinex","BTCUSD",1731807637399,0.16589709,90324.0,90320.0,0.023]
["bitfinex","BTCUSD",1731807637635,0.110716,90321.0,90319.0,0.0008571]
["bitfinex","BTCUSD",1731807638097,0.27661009,90324.0,90319.0,0.0008571]
["bitfinex","BTCUSD",1731807638731,0.133714,90323.0,90319.0,0.0008571]
["bitfinex","BTCUSD",1731807638970,0.023,90323.0,90319.0,0.0008571]
["bitfinex","BTCUSD",1731807639184,0.133714,90323.0,90319.0,0.0008571]
["bitfinex","BTCUSD",1731807640019,0.023,90323.0,90319.0,0.0008571]
["bitfinex","BTCUSD",1731807640508,0.023,90323.0,90319.0,0.0238571]
["bitfinex","BTCUSD",1731807640763,0.02037211,90322.0,90321.0,0.023]
["bitfinex","BTCUSD",1731807641008,0.02037211,90322.0,90321.0,0.133716]
["bitfinex","BTCUSD",1731807641009,0.1862692,90322.0,90321.0,0.133716]
["bitfinex","BTCUSD",1731807641211,0.16589709,90322.0,90321.0,0.133716]
["bitfinex","BTCUSD",1731807641422,0.024,90323.0,90319.0,0.0008571]
["bitfinex","BTCUSD",1731807641423,0.024,90323.0,90322.0,0.133714]
["bitfinex","BTCUSD",1731807641600,0.023,90323.0,90322.0,0.133714]
["bitfinex","BTCUSD",1731807642821,0.16589709,90331.0,90330.0,0.133705]
["bitfinex","BTCUSD",1731807643038,0.16589709,90331.0,90326.0,0.221418]
["bitfinex","BTCUSD",1731807643039,0.16589709,90331.0,90327.0,0.023]
["bitfinex","BTCUSD",1731807643261,0.215717,90320.0,90319.0,0.0008571]
["bitfinex","BTCUSD",1731807643461,0.215717,90320.0,90312.0,0.0008564]
["bitfinex","BTCUSD",1731807643462,0.215726,90313.0,90312.0,0.0008564]
["bitfinex","BTCUSD",1731807643700,0.186,90313.0,90312.0,0.0008564]
["bitfinex","BTCUSD",1731807643920,0.186,90313.0,90300.0,0.5]
["bitfinex","BTCUSD",1731807643921,0.1973739,90313.0,90300.0,0.5]
["bitfinex","BTCUSD",1731807644209,0.1973739,90313.0,90288.0,0.66435986]
["bitfinex","BTCUSD",1731807644210,0.210755,90289.0,90288.0,0.66435986]
["bitfinex","BTCUSD",1731807644410,0.081,90302.0,90288.0,0.48810644]
["bitfinex","BTCUSD",1731807644678,0.110755,90289.0,90288.0,0.48810644]
["bitfinex","BTCUSD",1731807644904,0.110755,90289.0,90285.0,0.005]
["bitfinex","BTCUSD",1731807644905,0.110777,90271.0,90266.0,0.005]
["bitfinex","BTCUSD",1731807645115,0.110777,90271.0,90257.0,0.110793]
["bitfinex","BTCUSD",1731807645116,0.110778,90270.0,90257.0,0.110793]
["bitfinex","BTCUSD",1731807645373,0.110778,90270.0,90254.0,0.360797]
["bitfinex","BTCUSD",1731807645374,0.110781,90268.0,90254.0,0.360797]
["bitfinex","BTCUSD",1731807645569,0.110784,90265.0,90264.0,0.56243882]
["bitfinex","BTCUSD",1731807645820,0.23877993,90265.0,90264.0,0.56243882]
["bitfinex","BTCUSD",1731807646281,0.23877993,90265.0,90254.0,0.91435986]
["bitfinex","BTCUSD",1731807646282,0.12799593,90265.0,90254.0,0.91435986]
["bitfinex","BTCUSD",1731807646500,0.23878193,90264.0,90254.0,0.91435986]
["bitfinex","BTCUSD",1731807647188,0.17762638,90264.0,90254.0,0.91435986]
["bitfinex","BTCUSD",1731807647415,0.17870311,90264.0,90254.0,0.25]
["bitfinex","BTCUSD",1731807648074,0.20670311,90264.0,90263.0,0.251]
["bitfinex","BTCUSD",1731807648279,0.19270311,90264.0,90263.0,0.251]
["bitfinex","BTCUSD",1731807648513,0.19719654,90264.0,90263.0,0.251]
["bitfinex","BTCUSD",1731807648739,0.19719654,90264.0,90263.0,0.274]
["bitfinex","BTCUSD",1731807649237,0.08641054,90264.0,90263.0,0.274]
["bitfinex","BTCUSD",1731807649444,0.07241054,90264.0,90263.0,0.273]
["bitfinex","BTCUSD",1731807649657,0.07341054,90264.0,90263.0,0.273]
["bitfinex","BTCUSD",1731807650081,0.10496721,90264.0,90263.0,0.273]
["bitfinex","BTCUSD",1731807650298,0.07241054,90264.0,90263.0,0.273]
["bitfinex","BTCUSD",1731807650526,0.07341054,90264.0,90263.0,0.273]
["bitfinex","BTCUSD",1731807650753,0.07341054,90264.0,90263.0,0.383787]
["bitfinex","BTCUSD",1731807650959,0.07341054,90264.0,90263.0,0.133787]
["bitfinex","BTCUSD",1731807651171,0.06784038,90264.0,90263.0,0.133787]
["bitfinex","BTCUSD",1731807651384,0.06772366,90264.0,90263.0,0.133787]
["bitfinex","BTCUSD",1731807652409,0.06772366,90264.0,90263.0,0.24706517]
["bitfinex","BTCUSD",1731807652646,0.06772366,90264.0,90263.0,0.24984955]
["bitfinex","BTCUSD",1731807652849,0.06772366,90264.0,90263.0,0.25484955]
["bitfinex","BTCUSD",1731807652850,0.06672366,90264.0,90263.0,0.25484955]
["bitfinex","BTCUSD",1731807653069,0.06672366,90264.0,90263.0,0.25284955]
["bitfinex","BTCUSD",1731807653750,0.06772366,90264.0,90263.0,0.25284955]
["bitfinex","BTCUSD",1731807654176,0.05287992,90264.0,90263.0,0.25484955]
["bitfinex","BTCUSD",1731807654607,0.05287992,90264.0,90263.0,0.2550649]
["bitfinex","BTCUSD",1731807654620,0.02987992,90264.0,90263.0,0.49592898]
["bitfinex","BTCUSD",1731807654816,0.02088765,90264.0,90263.0,0.49592898]
["bitfinex","BTCUSD",1731807655280,0.0831,90312.0,90282.0,0.01]
["bitfinex","BTCUSD",1731807655281,0.01383921,90306.0,90282.0,0.01]
["bitfinex","BTCUSD",1731807655510,0.01383921,90305.0,90283.0,0.10906255]
["bitfinex","BTCUSD",1731807655726,0.00507902,90305.0,90304.0,0.110735]
["bitfinex","BTCUSD",1731807655973,0.0831,90312.0,90284.0,0.17118013]
["bitfinex","BTCUSD",1731807655974,0.0831,90312.0,90300.0,0.221482]
["bitfinex","BTCUSD",1731807656205,0.01383812,90311.0,90302.0,0.221479]
["bitfinex","BTCUSD",1731807656464,0.12290067,90310.0,90284.0,0.221523]
["bitfinex","BTCUSD",1731807656677,0.12290067,90310.0,90283.0,0.005]
["bitfinex","BTCUSD",1731807656678,0.110738,90303.0,90302.0,0.16618013]
["bitfinex","BTCUSD",1731807656897,0.221495,90296.0,90292.0,0.16618013]
["bitfinex","BTCUSD",1731807657116,0.110748,90295.0,90293.0,0.023]
["bitfinex","BTCUSD",1731807657343,0.001,90305.0,90293.0,0.023]
["bitfinex","BTCUSD",1731807657344,0.12458907,90294.0,90293.0,0.023]
["bitfinex","BTCUSD",1731807657563,0.11075,90293.0,90292.0,0.16618013]
["bitfinex","BTCUSD",1731807657779,0.12459007,90293.0,90292.0,0.16618013]
["bitfinex","BTCUSD",1731807658243,0.01384007,90293.0,90292.0,0.16618013]
["bitfinex","BTCUSD",1731807658454,0.12459007,90293.0,90292.0,0.16618013]
["bitfinex","BTCUSD",1731807658654,0.221489,90298.0,90292.0,0.16618013]
["bitfinex","BTCUSD",1731807658881,0.221489,90298.0,90293.0,0.023]
["bitfinex","BTCUSD",1731807659111,0.110742,90300.0,90293.0,0.023]
["bitfinex","BTCUSD",1731807659351,0.221493,90296.0,90293.0,0.023]
["bitfinex","BTCUSD",1731807659601,0.110749,90294.0,90293.0,0.023]
["bitfinex","BTCUSD",1731807659838,0.221493,90296.0,90283.0,0.023]
["bitfinex","BTCUSD",1731807659839,0.00507884,90295.0,90283.0,0.023]
["bitfinex","BTCUSD",1731807660053,0.110761,90284.0,90283.0,0.023]
["bitfinex","BTCUSD",1731807660293,0.0472,90302.0,90283.0,0.023]
["bitfinex","BTCUSD",1731807660508,0.110762,90283.0,90282.0,0.16618013]
["bitfinex","BTCUSD",1731807660986,0.11130054,90283.0,90282.0,0.16618013]
["bitfinex","BTCUSD",1731807661884,0.11130054,90283.0,90282.0,0.18918013]
["bitfinex","BTCUSD",1731807662118,0.11130054,90283.0,90282.0,0.023]
["bitfinex","BTCUSD",1731807662354,0.110764,90282.0,90273.0,0.023]
["bitfinex","BTCUSD",1731807662567,0.110765,90281.0,90275.0,0.023]
["bitfinex","BTCUSD",1731807662781,0.110765,90281.0,90272.0,0.16618013]
["bitfinex","BTCUSD",1731807662782,0.077,90279.0,90272.0,0.16618013]
["bitfinex","BTCUSD",1731807663203,0.00452779,90278.0,90272.0,0.27695513]
["bitfinex","BTCUSD",1731807663457,0.00452779,90278.0,90272.0,0.16618013]
["bitfinex","BTCUSD",1731807663739,0.00452779,90278.0,90277.0,0.11077]
["bitfinex","BTCUSD",1731807663978,0.177,90292.0,90279.0,0.110767]
["bitfinex","BTCUSD",1731807664190,0.110756,90289.0,90282.0,0.023]
["bitfinex","BTCUSD",1731807664444,0.23168755,90291.0,90282.0,0.18918013]
["bitfinex","BTCUSD",1731807664445,0.01018155,90288.0,90282.0,0.18918013]
["bitfinex","BTCUSD",1731807664690,0.01018155,90287.0,90284.0,0.023]
["bitfinex","BTCUSD",1731807664904,0.00052637,90288.0,90287.0,0.133757]
["bitfinex","BTCUSD",1731807665148,0.01018267,90288.0,90286.0,0.023]
["bitfinex","BTCUSD",1731807665377,0.14332459,90300.0,90292.0,0.11075]
["bitfinex","BTCUSD",1731807665621,0.14332459,90300.0,90287.0,0.023]
["bitfinex","BTCUSD",1731807665622,0.04276724,90299.0,90287.0,0.023]
["bitfinex","BTCUSD",1731807665835,0.00062087,90299.0,90298.0,0.133744]
["bitfinex","BTCUSD",1731807666130,0.01080602,90299.0,90298.0,0.133744]
["bitfinex","BTCUSD",1731807666389,0.01080602,90299.0,90298.0,0.023]
["bitfinex","BTCUSD",1731807666390,0.12092815,90299.0,90298.0,0.023]
["bitfinex","BTCUSD",1731807666595,0.01018515,90299.0,90287.0,0.023]
["bitfinex","BTCUSD",1731807666834,0.01018515,90299.0,90282.0,0.16618013]
["bitfinex","BTCUSD",1731807666835,0.00064289,90299.0,90298.0,0.16618013]
["bitfinex","BTCUSD",1731807667066,0.221477,90303.0,90299.0,0.023]
["bitfinex","BTCUSD",1731807667067,0.110741,90300.0,90299.0,0.023]
["bitfinex","BTCUSD",1731807667304,0.17391674,90300.0,90299.0,0.023]
["bitfinex","BTCUSD",1731807667820,0.06317574,90300.0,90299.0,0.023]
["bitfinex","BTCUSD",1731807668063,0.03056892,90300.0,90299.0,0.023]
["bitfinex","BTCUSD",1731807668297,0.14130992,90300.0,90299.0,0.023]
["bitfinex","BTCUSD",1731807668750,0.14589168,90300.0,90299.0,0.023]
["bitfinex","BTCUSD",1731807669887,0.03515068,90300.0,90299.0,0.023]
["bitfinex","BTCUSD",1731807670190,0.14589168,90300.0,90299.0,0.023]
["bitfinex","BTCUSD",1731807670434,0.12551242,90300.0,90299.0,0.023]
["bitfinex","BTCUSD",1731807670910,0.12551242,90300.0,90299.0,0.133743]
["bitfinex","BTCUSD",1731807670911,0.03516475,90300.0,90299.0,0.133743]
["bitfinex","BTCUSD",1731807671163,0.01477142,90300.0,90299.0,0.133743]
["bitfinex","BTCUSD",1731807671371,0.01018966,90300.0,90299.0,0.133743]
["bitfinex","BTCUSD",1731807672283,0.02040942,90315.0,90299.0,0.13206255]
["bitfinex","BTCUSD",1731807672495,0.01020492,90314.0,90301.0,0.023]
["bitfinex","BTCUSD",1731807672710,0.0826,90321.0,90314.0,0.023]
["bitfinex","BTCUSD",1731807672928,0.03061666,90320.0,90317.0,0.11072]
["bitfinex","BTCUSD",1731807673175,0.0826,90332.0,90317.0,0.16618013]
["bitfinex","BTCUSD",1731807673393,0.03266095,90325.0,90320.0,0.221434]
["bitfinex","BTCUSD",1731807673613,0.221388,90340.0,90326.0,0.221418]
["bitfinex","BTCUSD",1731807673614,0.03266095,90334.0,90326.0,0.221418]
["bitfinex","BTCUSD",1731807674070,0.221388,90340.0,90329.0,0.023]
["bitfinex","BTCUSD",1731807674071,0.03062338,90330.0,90329.0,0.023]
["bitfinex","BTCUSD",1731807674075,0.03062338,90330.0,90329.0,0.133706]
["bitfinex","BTCUSD",1731807674295,0.01020779,90330.0,90329.0,0.023]
["bitfinex","BTCUSD",1731807674500,0.01020779,90330.0,90321.0,0.023]
["bitfinex","BTCUSD",1731807674740,0.110698,90336.0,90329.0,0.29988613]
["bitfinex","BTCUSD",1731807674955,0.110698,90336.0,90331.0,0.023]
["bitfinex","BTCUSD",1731807674956,0.03061798,90335.0,90331.0,0.023]
["bitfinex","BTCUSD",1731807675214,0.03061798,90334.0,90331.0,0.023]
["bitfinex","BTCUSD",1731807675476,0.0826,90341.0,90330.0,0.110704]
["bitfinex","BTCUSD",1731807675477,0.01020239,90333.0,90330.0,0.023]
["bitfinex","BTCUSD",1731807675712,0.01020239,90332.0,90330.0,0.133704]
["bitfinex","BTCUSD",1731807675958,0.110697,90337.0,90330.0,0.023]
["bitfinex","BTCUSD",1731807675959,0.01020239,90331.0,90330.0,0.023]
["bitfinex","BTCUSD",1731807676202,0.110702,90333.0,90330.0,0.023]
["bitfinex","BTCUSD",1731807676452,0.01019565,90332.0,90330.0,0.133704]
["bitfinex","BTCUSD",1731807676660,0.110695,90338.0,90332.0,0.023]
["bitfinex","BTCUSD",1731807676875,0.01019574,90337.0,90330.0,0.023]
["bitfinex","BTCUSD",1731807677093,0.1826,90341.0,90332.0,0.023]
["bitfinex","BTCUSD",1731807677094,0.01019574,90336.0,90332.0,0.023]
["bitfinex","BTCUSD",1731807677308,0.01019574,90335.0,90334.0,0.1107]
["bitfinex","BTCUSD",1731807677554,0.19277943,90360.0,90341.0,0.11069]
["bitfinex","BTCUSD",1731807677555,0.221356,90352.0,90341.0,0.11069]
["bitfinex","BTCUSD",1731807677807,0.110683,90348.0,90340.0,0.023]
["bitfinex","BTCUSD",1731807678023,0.19166255,90352.0,90346.0,0.110685]
["bitfinex","BTCUSD",1731807678024,0.01019558,90347.0,90346.0,0.110685]
["bitfinex","BTCUSD",1731807678241,0.01019558,90347.0,90340.0,0.023]
["bitfinex","BTCUSD",1731807678242,0.12086941,90351.0,90344.0,0.110687]
["bitfinex","BTCUSD",1731807678472,0.01019041,90350.0,90342.0,0.023]
["bitfinex","BTCUSD",1731807678684,0.0826,90352.0,90347.0,0.110683]
["bitfinex","BTCUSD",1731807678892,0.0826,90352.0,90343.0,0.221377]
["bitfinex","BTCUSD",1731807678893,0.01019329,90351.0,90343.0,0.221377]
["bitfinex","BTCUSD",1731807679125,0.01019329,90351.0,90339.0,0.16618013]
["bitfinex","BTCUSD",1731807679126,0.01019329,90350.0,90349.0,0.16618013]
["bitfinex","BTCUSD",1731807679373,0.11068,90350.0,90349.0,0.16618013]
["bitfinex","BTCUSD",1731807679819,0.11068,90350.0,90344.0,0.023]
["bitfinex","BTCUSD",1731807680045,0.110691,90341.0,90340.0,0.023]
["bitfinex","BTCUSD",1731807681042,0.01019329,90345.0,90329.0,0.16618013]
["bitfinex","BTCUSD",1731807681262,0.110705,90331.0,90330.0,0.023]
["bitfinex","BTCUSD",1731807681481,0.221404,90333.0,90330.0,0.023]
["bitfinex","BTCUSD",1731807681482,0.110702,90333.0,90330.0,0.023]
["bitfinex","BTCUSD",1731807681736,0.221486,90300.0,90277.0,0.22154]
["bitfinex","BTCUSD",1731807681974,0.2332,90328.0,90292.0,0.110751]
["bitfinex","BTCUSD",1731807681975,0.1,90319.0,90292.0,0.110751]
["bitfinex","BTCUSD",1731807682210,0.03056495,90318.0,90296.0,0.03]
["bitfinex","BTCUSD",1731807682422,0.110742,90300.0,90296.0,0.03]
["bitfinex","BTCUSD",1731807682638,0.110734,90306.0,90297.0,0.110745]
["bitfinex","BTCUSD",1731807682848,0.110737,90304.0,90290.0,0.221506]
["bitfinex","BTCUSD",1731807683082,0.02037166,90315.0,90273.0,0.2224039]
["bitfinex","BTCUSD",1731807683364,0.110737,90304.0,90297.0,0.110745]
["bitfinex","BTCUSD",1731807683607,0.110737,90304.0,90298.0,0.133744]
["bitfinex","BTCUSD",1731807683847,0.35083939,90319.0,90293.0,0.023]
["bitfinex","BTCUSD",1731807683848,0.25083739,90319.0,90293.0,0.023]
["bitfinex","BTCUSD",1731807684062,0.110729,90311.0,90300.0,0.023]
["bitfinex","BTCUSD",1731807684283,0.01018801,90310.0,90309.0,0.13373]
["bitfinex","BTCUSD",1731807684501,0.01018915,90324.0,90289.0,0.005]
["bitfinex","BTCUSD",1731807684725,0.110733,90308.0,90303.0,0.16618013]
["bitfinex","BTCUSD",1731807684953,0.1192517,90323.0,90303.0,0.16618013]
["bitfinex","BTCUSD",1731807684954,0.110735,90306.0,90303.0,0.16618013]
["bitfinex","BTCUSD",1731807685166,0.110737,90304.0,90303.0,0.16618013]
["bitfinex","BTCUSD",1731807685854,0.221466,90308.0,90303.0,0.16618013]
["bitfinex","BTCUSD",1731807685855,0.332198,90308.0,90304.0,0.023]
["bitfinex","BTCUSD",1731807686066,0.01019047,90313.0,90304.0,0.023]
["bitfinex","BTCUSD",1731807686283,0.110735,90306.0,90304.0,0.023]
["bitfinex","BTCUSD",1731807686491,0.221454,90313.0,90304.0,0.133736]
["bitfinex","BTCUSD",1731807686492,0.11073,90310.0,90304.0,0.133736]
["bitfinex","BTCUSD",1731807686720,0.110733,90307.0,90304.0,0.023]
["bitfinex","BTCUSD",1731807686999,0.13790181,90323.0,90304.0,0.023]
["bitfinex","BTCUSD",1731807687000,0.110735,90305.0,90304.0,0.023]
["bitfinex","BTCUSD",1731807688875,0.221467,90307.0,90304.0,0.023]
["bitfinex","BTCUSD",1731807689116,0.110735,90305.0,90304.0,0.023]
["bitfinex","BTCUSD",1731807690725,0.110735,90305.0,90304.0,0.0238555]
["bitfinex","BTCUSD",1731807694393,0.110735,90305.0,90304.0,0.0008555]
["bitfinex","BTCUSD",1731807694651,0.221467,90307.0,90303.0,0.15638264]
["bitfinex","BTCUSD",1731807694881,0.187437,90304.0,90303.0,0.15638264]
["bitfinex","BTCUSD",1731807695111,0.19202857,90304.0,90303.0,0.15638264]
["bitfinex","BTCUSD",1731807695343,0.30134199,90304.0,90293.0,0.16618013]
["bitfinex","BTCUSD",1731807695575,0.110749,90294.0,90293.0,0.16618013]
["bitfinex","BTCUSD",1731807697930,0.110749,90294.0,90293.0,0.18918013]
["bitfinex","BTCUSD",1731807698162,0.22838581,90308.0,90294.0,0.023]
["bitfinex","BTCUSD",1731807698163,0.221476,90303.0,90294.0,0.023]
["bitfinex","BTCUSD",1731807698387,0.110746,90297.0,90294.0,0.023]
["bitfinex","BTCUSD",1731807698616,0.110748,90296.0,90294.0,0.023]
["bitfinex","BTCUSD",1731807698896,0.11531995,90296.0,90294.0,0.023]
["bitfinex","BTCUSD",1731807699119,0.00457195,90296.0,90294.0,0.023]
["bitfinex","BTCUSD",1731807699576,0.221479,90302.0,90294.0,0.023]
["bitfinex","BTCUSD",1731807699829,0.11560094,90295.0,90294.0,0.023]
["bitfinex","BTCUSD",1731807700060,0.110748,90295.0,90294.0,0.023]
["bitfinex","BTCUSD",1731807700275,0.11103144,90295.0,90294.0,0.023]
["bitfinex","BTCUSD",1731807700949,0.00028344,90295.0,90294.0,0.023]
["bitfinex","BTCUSD",1731807701228,0.11103144,90295.0,90294.0,0.023]
["bitfinex","BTCUSD",1731807701464,0.110748,90295.0,90294.0,0.023]
["bitfinex","BTCUSD",1731807701685,0.11103144,90295.0,90294.0,0.023]
["bitfinex","BTCUSD",1731807702143,0.00028344,90295.0,90294.0,0.133749]
["bitfinex","BTCUSD",1731807702412,0.00485294,90295.0,90294.0,0.13596391]
["bitfinex","BTCUSD",1731807702643,0.0045695,90295.0,90294.0,0.13596391]
["bitfinex","BTCUSD",1731807702874,0.0045695,90295.0,90294.0,0.1346048]
["bitfinex","BTCUSD",1731807703102,0.0045695,90295.0,90294.0,0.13681943]
["bitfinex","BTCUSD",1731807703339,0.221433,90321.0,90294.0,0.0238558]
["bitfinex","BTCUSD",1731807703569,0.02041353,90323.0,90318.0,0.110718]
["bitfinex","BTCUSD",1731807703800,0.221403,90333.0,90300.0,0.023]
["bitfinex","BTCUSD",1731807703801,0.00021457,90320.0,90302.0,0.023]
["bitfinex","BTCUSD",1731807704047,0.221403,90333.0,90323.0,0.110712]
["bitfinex","BTCUSD",1731807704048,0.110707,90329.0,90323.0,0.110712]
["bitfinex","BTCUSD",1731807704272,0.1107,90334.0,90328.0,0.110707]
["bitfinex","BTCUSD",1731807704498,0.12844143,90335.0,90319.0,0.023]
["bitfinex","BTCUSD",1731807704499,0.110703,90331.0,90325.0,0.11071]
["bitfinex","BTCUSD",1731807704719,0.110703,90331.0,90321.0,0.244432]
["bitfinex","BTCUSD",1731807704720,0.12844143,90335.0,90326.0,0.023]
["bitfinex","BTCUSD",1731807704963,0.110703,90332.0,90326.0,0.133709]
["bitfinex","BTCUSD",1731807705185,0.12844143,90335.0,90330.0,0.16618013]
["bitfinex","BTCUSD",1731807705423,0.110702,90332.0,90330.0,0.16618013]
["bitfinex","BTCUSD",1731807705640,0.110701,90333.0,90330.0,0.16618013]
["bitfinex","BTCUSD",1731807705859,0.12844143,90335.0,90330.0,0.16618013]
["bitfinex","BTCUSD",1731807706094,0.12844143,90335.0,90303.0,0.16618013]
["bitfinex","BTCUSD",1731807706095,0.332104,90333.0,90303.0,0.16618013]
["bitfinex","BTCUSD",1731807706373,0.12844143,90335.0,90303.0,0.16618013]
["bitfinex","BTCUSD",1731807706374,0.110717,90320.0,90313.0,0.16618013]
["bitfinex","BTCUSD",1731807706601,0.1,90321.0,90313.0,0.16618013]
["bitfinex","BTCUSD",1731807706602,0.210724,90314.0,90313.0,0.16618013]
["bitfinex","BTCUSD",1731807706830,0.40238655,90314.0,90313.0,0.16618013]
["bitfinex","BTCUSD",1731807707294,0.40238655,90314.0,90303.0,0.16618013]
["bitfinex","BTCUSD",1731807707295,0.110737,90304.0,90303.0,0.16618013]
["bitfinex","BTCUSD",1731807707527,0.23951085,90304.0,90303.0,0.16618013]
["bitfinex","BTCUSD",1731807707762,0.23951085,90304.0,90282.0,0.16618013]
["bitfinex","BTCUSD",1731807707763,0.110748,90295.0,90282.0,0.16618013]
["bitfinex","BTCUSD",1731807708005,0.110748,90295.0,90282.0,0.27694213]
["bitfinex","BTCUSD",1731807708230,0.11110232,90295.0,90286.0,0.110759]
["bitfinex","BTCUSD",1731807708453,0.11110232,90295.0,90288.0,0.110755]
["bitfinex","BTCUSD",1731807708934,0.11110232,90295.0,90282.0,0.16618013]
["bitfinex","BTCUSD",1731807709185,0.11110232,90295.0,90286.0,0.110758]
["bitfinex","BTCUSD",1731807709417,0.11110232,90295.0,90284.0,0.110761]
["bitfinex","BTCUSD",1731807709667,0.11110232,90295.0,90285.0,0.11076]
["bitfinex","BTCUSD",1731807709898,0.11110232,90295.0,90287.0,0.110757]
["bitfinex","BTCUSD",1731807710404,0.11110232,90295.0,90284.0,0.110761]
["bitfinex","BTCUSD",1731807711045,0.11110232,90295.0,90285.0,0.110759]
["bitfinex","BTCUSD",1731807711533,0.11110232,90295.0,90286.0,0.110758]
["bitfinex","BTCUSD",1731807711765,0.11110232,90295.0,90282.0,0.16618013]
["bitfinex","BTCUSD",1731807711994,0.11110232,90295.0,90283.0,0.110761]
["bitfinex","BTCUSD",1731807712230,0.11110232,90295.0,90282.0,0.16618013]
["bitfinex","BTCUSD",1731807712443,0.11110232,90295.0,90284.0,0.11076]
["bitfinex","BTCUSD",1731807712730,0.11110232,90295.0,90282.0,0.16618013]
["bitfinex","BTCUSD",1731807713175,0.11110232,90295.0,90282.0,0.27694313]
["bitfinex","BTCUSD",1731807713389,0.11110232,90295.0,90283.0,0.110762]
["bitfinex","BTCUSD",1731807714534,0.11110232,90295.0,90283.0,0.221524]
["bitfinex","BTCUSD",1731807714743,0.11110232,90295.0,90286.0,0.110758]
["bitfinex","BTCUSD",1731807714954,0.11110232,90295.0,90282.0,0.16618013]
["bitfinex","BTCUSD",1731807715598,0.11110232,90295.0,90285.0,0.133759]
["bitfinex","BTCUSD",1731807716758,0.11110232,90295.0,90285.0,0.023]
["bitfinex","BTCUSD",1731807716968,0.11110232,90295.0,90285.0,0.133759]
["bitfinex","BTCUSD",1731807717191,0.11110232,90295.0,90286.0,0.110758]
["bitfinex","BTCUSD",1731807717431,0.11110232,90295.0,90285.0,0.023]
["bitfinex","BTCUSD",1731807717645,0.11110232,90295.0,90285.0,0.133759]
["bitfinex","BTCUSD",1731807717916,0.11110232,90295.0,90282.0,0.16618013]
["bitfinex","BTCUSD",1731807717917,0.22016487,90295.0,90282.0,0.16618013]
["bitfinex","BTCUSD",1731807718157,0.42321761,90295.0,90282.0,0.16618013]
["bitfinex","BTCUSD",1731807718806,0.31246961,90295.0,90282.0,0.16618013]
["bitfinex","BTCUSD",1731807719041,0.42321761,90295.0,90282.0,0.16618013]
["bitfinex","BTCUSD",1731807720802,0.31415506,90295.0,90282.0,0.16618013]
["bitfinex","BTCUSD",1731807721058,0.23155506,90295.0,90286.0,0.023]
["bitfinex","BTCUSD",1731807721271,0.23155506,90295.0,90282.0,0.16618013]
["bitfinex","BTCUSD",1731807721272,0.23155506,90295.0,90285.0,0.023]
["bitfinex","BTCUSD",1731807721714,0.23155506,90295.0,90290.0,0.110753]
["bitfinex","BTCUSD",1731807721715,0.11110232,90295.0,90290.0,0.110753]
["bitfinex","BTCUSD",1731807721927,0.11110232,90295.0,90287.0,0.221513]
["bitfinex","BTCUSD",1731807721928,0.11110232,90295.0,90288.0,0.023]
["bitfinex","BTCUSD",1731807723359,0.11110232,90295.0,90282.0,0.16618013]
["bitfinex","BTCUSD",1731807723584,0.22016487,90295.0,90282.0,0.16618013]
["bitfinex","BTCUSD",1731807723810,0.24061761,90295.0,90282.0,0.16618013]
["bitfinex","BTCUSD",1731807724292,0.47051761,90295.0,90282.0,0.16618013]
["bitfinex","BTCUSD",1731807725184,0.31415506,90295.0,90282.0,0.16618013]
["bitfinex","BTCUSD",1731807727490,0.42321761,90295.0,90282.0,0.16618013]
["bitfinex","BTCUSD",1731807727932,0.31415506,90295.0,90282.0,0.16618013]
["bitfinex","BTCUSD",1731807728132,0.13155506,90295.0,90282.0,0.38770613]
["bitfinex","BTCUSD",1731807728360,0.13155506,90295.0,90287.0,0.110757]
["bitfinex","BTCUSD",1731807728361,0.11281412,90295.0,90287.0,0.110757]
["bitfinex","BTCUSD",1731807728580,0.11281412,90295.0,90293.0,0.11075]
["bitfinex","BTCUSD",1731807728581,0.00206612,90295.0,90293.0,0.11075]
["bitfinex","BTCUSD",1731807728826,0.00206612,90295.0,90289.0,0.221509]
["bitfinex","BTCUSD",1731807728827,0.00206612,90295.0,90291.0,0.110752]
["bitfinex","BTCUSD",1731807729051,0.00206612,90295.0,90289.0,0.221509]
["bitfinex","BTCUSD",1731807729269,0.0017118,90295.0,90294.0,0.1116048]
["bitfinex","BTCUSD",1731807729493,0.31957668,90313.0,90294.0,0.1116048]
["bitfinex","BTCUSD",1731807729494,0.09813976,90332.0,90331.0,0.110703]
["bitfinex","BTCUSD",1731807729727,0.005,90330.0,90312.0,0.023]
["bitfinex","BTCUSD",1731807729945,0.005,90324.0,90290.0,0.221508]
["bitfinex","BTCUSD",1731807730191,0.005,90316.0,90291.0,0.221506]
["bitfinex","BTCUSD",1731807730442,0.005,90316.0,90303.0,0.221475]
["bitfinex","BTCUSD",1731807730443,0.005,90313.0,90303.0,0.221475]
["bitfinex","BTCUSD",1731807730686,0.005,90313.0,90285.0,0.22152]
["bitfinex","BTCUSD",1731807730940,0.005,90313.0,90309.0,0.11073]
["bitfinex","BTCUSD",1731807731181,0.005,90313.0,90312.0,0.110726]
["bitfinex","BTCUSD",1731807731400,0.0632,90324.0,90286.0,0.005]
["bitfinex","BTCUSD",1731807731628,0.0632,90324.0,90287.0,0.221515]
["bitfinex","BTCUSD",1731807731911,0.1632,90324.0,90313.0,0.110725]
["bitfinex","BTCUSD",1731807732153,0.110717,90320.0,90307.0,0.221466]
["bitfinex","BTCUSD",1731807732395,0.110722,90317.0,90305.0,0.110735]
["bitfinex","BTCUSD",1731807732612,0.22143,90322.0,90298.0,0.221487]
["bitfinex","BTCUSD",1731807732825,0.110717,90320.0,90309.0,0.11073]
["bitfinex","BTCUSD",1731807733043,0.110717,90320.0,90306.0,0.221468]
["bitfinex","BTCUSD",1731807733259,0.1632,90324.0,90312.0,0.110726]
["bitfinex","BTCUSD",1731807733487,0.1632,90324.0,90288.0,0.023]
["bitfinex","BTCUSD",1731807733683,0.1632,90324.0,90303.0,0.221475]
["bitfinex","BTCUSD",1731807733684,0.144427,90323.0,90303.0,0.221475]
["bitfinex","BTCUSD",1731807733899,0.1632,90324.0,90286.0,0.023]
["bitfinex","BTCUSD",1731807734146,0.110713,90323.0,90311.0,0.110727]
["bitfinex","BTCUSD",1731807734385,0.1632,90324.0,90313.0,0.110725]
["bitfinex","BTCUSD",1731807734630,0.1632,90324.0,90288.0,0.023]
["bitfinex","BTCUSD",1731807734631,0.273913,90324.0,90288.0,0.023]
["bitfinex","BTCUSD",1731807734863,0.1632,90324.0,90290.0,0.023]
["bitfinex","BTCUSD",1731807735091,0.16607893,90311.0,90305.0,0.110734]
["bitfinex","BTCUSD",1731807735552,0.16607893,90311.0,90300.0,0.221483]
["bitfinex","BTCUSD",1731807735778,0.16607893,90311.0,90306.0,0.110733]
["bitfinex","BTCUSD",1731807736015,0.16607893,90311.0,90292.0,0.023]
["bitfinex","BTCUSD",1731807736247,0.16607893,90311.0,90309.0,0.11073]
["bitfinex","BTCUSD",1731807736985,0.16607893,90311.0,90292.0,0.10906255]
["bitfinex","BTCUSD",1731807737234,0.16607893,90311.0,90305.0,0.221471]
["bitfinex","BTCUSD",1731807737457,0.16607893,90311.0,90309.0,0.11073]
["bitfinex","BTCUSD",1731807737689,0.16607893,90311.0,90310.0,0.110729]
["bitfinex","BTCUSD",1731807738136,0.16607893,90321.0,90310.0,0.110729]
["bitfinex","BTCUSD",1731807738413,0.005,90348.0,90310.0,0.110729]
["bitfinex","BTCUSD",1731807738414,0.0832,90340.0,90333.0,0.110701]
["bitfinex","BTCUSD",1731807738629,0.02897679,90353.0,90333.0,0.110701]
["bitfinex","BTCUSD",1731807738845,0.1321,90357.0,90333.0,0.110701]
["bitfinex","BTCUSD",1731807738846,0.242772,90357.0,90333.0,0.110701]
["bitfinex","BTCUSD",1731807739071,0.1321,90357.0,90333.0,0.110701]
["bitfinex","BTCUSD",1731807739978,0.1321,90357.0,90343.0,0.110689]
["bitfinex","BTCUSD",1731807740726,0.1321,90357.0,90318.0,0.09924812]
["bitfinex","BTCUSD",1731807740974,0.16607893,90332.0,90314.0,0.09924812]
["bitfinex","BTCUSD",1731807741213,0.7751803,90344.0,90310.0,0.15387219]
["bitfinex","BTCUSD",1731807741214,0.10906255,90343.0,90333.0,0.110701]
["bitfinex","BTCUSD",1731807741442,0.16607893,90334.0,90333.0,0.110701]
["bitfinex","BTCUSD",1731807743985,0.6644923,90344.0,90330.0,0.221408]
["bitfinex","BTCUSD",1731807744206,0.6644923,90344.0,90333.0,0.221403]
["bitfinex","BTCUSD",1731807744434,0.6644923,90344.0,90341.0,0.110691]
["bitfinex","BTCUSD",1731807744673,0.6644923,90344.0,90333.0,0.221403]
["bitfinex","BTCUSD",1731807744904,0.6644923,90344.0,90340.0,0.110692]
["bitfinex","BTCUSD",1731807745790,0.10906255,90343.0,90305.0,0.226469]
["bitfinex","BTCUSD",1731807746025,0.221383,90341.0,90305.0,0.226469]
["bitfinex","BTCUSD",1731807746241,0.110702,90332.0,90317.0,0.11072]
["bitfinex","BTCUSD",1731807746459,0.0825,90327.0,90319.0,0.110717]
["bitfinex","BTCUSD",1731807746678,0.16607893,90324.0,90297.0,0.10906255]
["bitfinex","BTCUSD",1731807747139,0.16607893,90314.0,90297.0,0.10906255]
["bitfinex","BTCUSD",1731807747433,0.16607893,90314.0,90313.0,0.110726]
["bitfinex","BTCUSD",1731807748817,0.08907893,90314.0,90313.0,0.110726]
["bitfinex","BTCUSD",1731807750102,0.08907893,90314.0,90307.0,0.221466]
["bitfinex","BTCUSD",1731807750320,0.08907893,90314.0,90308.0,0.110732]
["bitfinex","BTCUSD",1731807750541,0.08907893,90314.0,90291.0,0.0008556]
["bitfinex","BTCUSD",1731807750778,0.08907893,90314.0,90309.0,0.110729]
["bitfinex","BTCUSD",1731807751034,0.08907893,90314.0,90291.0,0.0008556]
["bitfinex","BTCUSD",1731807751322,0.110738,90303.0,90291.0,0.0008556]
["bitfinex","BTCUSD",1731807751532,0.24182272,90312.0,90291.0,0.0008556]
["bitfinex","BTCUSD",1731807751753,0.16607893,90301.0,90292.0,0.221503]
["bitfinex","BTCUSD",1731807751982,0.16607893,90301.0,90300.0,0.110741]
["bitfinex","BTCUSD",1731807753571,0.16607893,90301.0,90291.0,0.0008556]
["bitfinex","BTCUSD",1731807753784,0.16607893,90301.0,90294.0,0.221498]
["bitfinex","BTCUSD",1731807754039,0.16607893,90301.0,90291.0,0.0008556]
["bitfinex","BTCUSD",1731807754260,0.10289413,90300.0,90291.0,0.0008556]
["bitfinex","BTCUSD",1731807754480,0.02039413,90299.0,90291.0,0.0008556]
["bitfinex","BTCUSD",1731807754691,0.02039413,90298.0,90291.0,0.0008556]
["bitfinex","BTCUSD",1731807754918,0.02039413,90297.0,90291.0,0.0008556]
["bitfinex","BTCUSD",1731807755218,0.0825,90300.0,90291.0,0.1116076]
["bitfinex","BTCUSD",1731807755219,0.02039413,90296.0,90291.0,0.1116076]
["bitfinex","BTCUSD",1731807755427,0.02039413,90295.0,90291.0,0.0008556]
["bitfinex","BTCUSD",1731807755666,0.02039413,90294.0,90291.0,0.0008556]
["bitfinex","BTCUSD",1731807755882,0.02039413,90293.0,90291.0,0.0008556]
["bitfinex","BTCUSD",1731807756121,0.02039413,90292.0,90291.0,0.0008556]
["bitfinex","BTCUSD",1731807756360,0.13114513,90292.0,90291.0,0.0008556]
["bitfinex","BTCUSD",1731807758950,0.34020768,90292.0,90291.0,0.0008556]
["bitfinex","BTCUSD",1731807759166,0.38650768,90292.0,90291.0,0.0008556]
["bitfinex","BTCUSD",1731807759389,0.41911327,90292.0,90291.0,0.0008556]
["bitfinex","BTCUSD",1731807760081,0.110773,90274.0,90273.0,0.0008559]
["bitfinex","BTCUSD",1731807760320,0.32272968,90274.0,90273.0,0.0008559]
["bitfinex","BTCUSD",1731807762353,0.34524277,90274.0,90273.0,0.0008559]
["bitfinex","BTCUSD",1731807763448,0.49154277,90274.0,90273.0,0.0008559]
["bitfinex","BTCUSD",1731807763657,0.38076977,90274.0,90273.0,0.0008559]
["bitfinex","BTCUSD",1731807763880,0.49154277,90274.0,90273.0,0.0008559]
["bitfinex","BTCUSD",1731807764321,0.47114864,90274.0,90273.0,0.0008559]
["bitfinex","BTCUSD",1731807766730,0.44863555,90274.0,90273.0,0.0008559]
["bitfinex","BTCUSD",1731807766962,0.46897221,90274.0,90273.0,0.0008559]
["bitfinex","BTCUSD",1731807768098,0.4689506,90274.0,90273.0,0.0008559]
["bitfinex","BTCUSD",1731807768747,0.44863555,90274.0,90273.0,0.0008559]
["bitfinex","BTCUSD",1731807769373,0.4689506,90274.0,90273.0,0.0008559]
["bitfinex","BTCUSD",1731807772970,0.46868451,90274.0,90273.0,0.0008559]
["bitfinex","BTCUSD",1731807773820,0.06661505,90274.0,90273.0,0.0008559]
["bitfinex","BTCUSD",1731807774039,0.02253245,90281.0,90273.0,0.0008559]
["bitfinex","BTCUSD",1731807774040,0.02031505,90280.0,90273.0,0.0008559]
["bitfinex","BTCUSD",1731807774268,0.267013,90288.0,90273.0,0.0008559]
["bitfinex","BTCUSD",1731807774269,0.18639398,90279.0,90273.0,0.0008559]
["bitfinex","BTCUSD",1731807774497,0.16607893,90279.0,90278.0,0.110768]
["bitfinex","BTCUSD",1731807774709,0.16607893,90279.0,90275.0,0.221545]
["bitfinex","BTCUSD",1731807774924,0.16607893,90279.0,90273.0,0.0008559]
["bitfinex","BTCUSD",1731807775166,0.02035199,90278.0,90273.0,0.0008559]
["bitfinex","BTCUSD",1731807775388,0.110773,90274.0,90273.0,0.0008559]
["bitfinex","BTCUSD",1731807775606,0.13112499,90274.0,90273.0,0.0008559]
["bitfinex","BTCUSD",1731807776266,0.05285607,90274.0,90273.0,0.0008559]
["bitfinex","BTCUSD",1731807776491,0.02035199,90274.0,90273.0,0.1116309]
["bitfinex","BTCUSD",1731807776965,0.02035199,90274.0,90273.0,0.0008559]
["bitfinex","BTCUSD",1731807777188,0.05295706,90274.0,90273.0,0.1116309]
["bitfinex","BTCUSD",1731807777415,0.05295706,90274.0,90273.0,0.0008559]
["bitfinex","BTCUSD",1731807777623,0.05295706,90274.0,90273.0,0.1116309]
["bitfinex","BTCUSD",1731807778073,0.02035199,90274.0,90273.0,0.1116309]
["bitfinex","BTCUSD",1731807778358,0.02038544,90274.0,90273.0,0.0008559]
["bitfinex","BTCUSD",1731807778588,0.02038544,90274.0,90273.0,0.1116309]
["bitfinex","BTCUSD",1731807778819,0.14380605,90279.0,90276.0,0.11077]
["bitfinex","BTCUSD",1731807779267,0.11117657,90279.0,90276.0,0.11077]
["bitfinex","BTCUSD",1731807779762,0.11117657,90279.0,90273.0,0.2224039]
["bitfinex","BTCUSD",1731807779763,0.0017122,90279.0,90278.0,0.110768]
["bitfinex","BTCUSD",1731807785111,0.03441765,90279.0,90278.0,0.110768]
["bitfinex","BTCUSD",1731807786200,0.0017122,90279.0,90278.0,0.110768]
["bitfinex","BTCUSD",1731807786850,0.0017122,90279.0,90278.0,0.24283055]
["bitfinex","BTCUSD",1731807787760,0.0017122,90279.0,90278.0,0.21983055]
["bitfinex","BTCUSD",1731807787997,0.0017122,90279.0,90278.0,0.110768]
["bitfinex","BTCUSD",1731807789327,0.0017122,90279.0,90278.0,0.000856]
["bitfinex","BTCUSD",1731807789549,0.14518821,90279.0,90278.0,0.000856]
["bitfinex","BTCUSD",1731807789761,0.15903109,90279.0,90278.0,0.000856]
["bitfinex","BTCUSD",1731807790183,0.04826409,90279.0,90278.0,0.000856]
["bitfinex","BTCUSD",1731807790438,0.15903109,90279.0,90278.0,0.000856]
["bitfinex","BTCUSD",1731807790659,0.25903109,90279.0,90278.0,0.000856]
["bitfinex","BTCUSD",1731807790884,0.41097969,90279.0,90278.0,0.000856]
["bitfinex","BTCUSD",1731807791801,0.41694518,90279.0,90278.0,0.000856]
["bitfinex","BTCUSD",1731807793179,0.41694518,90279.0,90263.0,0.0008582]
["bitfinex","BTCUSD",1731807793180,0.35129992,90274.0,90263.0,0.0008582]
["bitfinex","BTCUSD",1731807793463,0.210786,90264.0,90263.0,0.0008582]
["bitfinex","BTCUSD",1731807793677,0.210787,90263.0,90262.0,0.0331692]
["bitfinex","BTCUSD",1731807793891,0.210787,90263.0,90262.0,0.01758223]
["bitfinex","BTCUSD",1731807793892,0.36639489,90263.0,90262.0,0.01758223]
["bitfinex","BTCUSD",1731807794125,0.38683132,90263.0,90262.0,0.01332409]
["bitfinex","BTCUSD",1731807795517,0.38683132,90263.0,90255.0,0.22175374]
["bitfinex","BTCUSD",1731807795518,0.210795,90256.0,90255.0,0.22175374]
["bitfinex","BTCUSD",1731807795740,0.31985755,90256.0,90255.0,0.00311157]
["bitfinex","BTCUSD",1731807795997,0.338597,90255.0,90254.0,0.23076958]
["bitfinex","BTCUSD",1731807796218,0.49418513,90255.0,90254.0,0.23076958]
["bitfinex","BTCUSD",1731807796478,0.51460756,90255.0,90254.0,0.23076958]
["bitfinex","BTCUSD",1731807797577,0.50960756,90255.0,90254.0,0.23076958]
["bitfinex","BTCUSD",1731807797797,0.53129942,90255.0,90254.0,0.23076958]
["bitfinex","BTCUSD",1731807798570,0.18974801,90255.0,90254.0,0.23076958]
["bitfinex","BTCUSD",1731807798793,0.06694801,90255.0,90254.0,0.23076958]
["bitfinex","BTCUSD",1731807799708,0.17774501,90255.0,90254.0,0.23076958]
["bitfinex","BTCUSD",1731807800369,0.110797,90255.0,90254.0,0.23076958]
["bitfinex","BTCUSD",1731807800590,0.17765059,90255.0,90254.0,0.23076958]
["bitfinex","BTCUSD",1731807801041,0.06685359,90255.0,90254.0,0.23076958]
["bitfinex","BTCUSD",1731807801279,0.17765059,90255.0,90254.0,0.23162588]
["bitfinex","BTCUSD",1731807801552,0.17936319,90255.0,90254.0,0.23162588]
["bitfinex","BTCUSD",1731807803627,0.1125096,90255.0,90254.0,0.23162588]
["bitfinex","BTCUSD",1731807803848,0.17934523,90255.0,90254.0,0.23162588]
["bitfinex","BTCUSD",1731807804301,0.06854823,90255.0,90254.0,0.23162588]
["bitfinex","BTCUSD",1731807804513,0.06854823,90255.0,90254.0,0.34242388]
["bitfinex","BTCUSD",1731807804514,0.05470056,90255.0,90254.0,0.34242388]
["bitfinex","BTCUSD",1731807804735,0.05470056,90255.0,90254.0,0.45148643]
["bitfinex","BTCUSD",1731807804997,0.05470056,90255.0,90254.0,0.47448643]
["bitfinex","BTCUSD",1731807805208,0.05470056,90255.0,90254.0,0.34242388]
["bitfinex","BTCUSD",1731807805433,0.05469879,90255.0,90254.0,0.34242388]
["bitfinex","BTCUSD",1731807806297,0.02209258,90255.0,90254.0,0.34242388]
["bitfinex","BTCUSD",1731807806966,0.03228353,90255.0,90254.0,0.34242388]
["bitfinex","BTCUSD",1731807807241,0.02209258,90255.0,90254.0,0.34242388]
["bitfinex","BTCUSD",1731807807452,0.0017126,90255.0,90254.0,0.1116543]
["bitfinex","BTCUSD",1731807808128,0.0017126,90255.0,90254.0,0.1346543]
["bitfinex","BTCUSD",1731807808341,0.0017126,90255.0,90254.0,0.24371685]
["bitfinex","BTCUSD",1731807808562,0.0017126,90255.0,90254.0,0.24593241]
["bitfinex","BTCUSD",1731807808793,0.16607893,90261.0,90260.0,0.110791]
["bitfinex","BTCUSD",1731807809070,0.16607893,90261.0,90260.0,0.37135347]
["bitfinex","BTCUSD",1731807809293,0.16607893,90261.0,90260.0,0.133791]
["bitfinex","BTCUSD",1731807810676,0.16607893,90261.0,90260.0,0.110791]
["bitfinex","BTCUSD",1731807811795,0.01019369,90268.0,90258.0,0.221587]
["bitfinex","BTCUSD",1731807812002,0.01019369,90268.0,90254.0,0.0008563]
["bitfinex","BTCUSD",1731807812003,0.02039081,90267.0,90260.0,0.110791]
["bitfinex","BTCUSD",1731807812241,0.110779,90270.0,90261.0,0.110788]
["bitfinex","BTCUSD",1731807812477,0.03059133,90269.0,90263.0,0.110786]
["bitfinex","BTCUSD",1731807812736,0.03059133,90268.0,90261.0,0.110789]
["bitfinex","BTCUSD",1731807812968,0.03059133,90267.0,90256.0,0.221591]
["bitfinex","BTCUSD",1731807813207,0.31234653,90271.0,90262.0,0.110788]
["bitfinex","BTCUSD",1731807813449,0.03059113,90270.0,90257.0,0.221589]
["bitfinex","BTCUSD",1731807813681,0.03059113,90269.0,90259.0,0.110791]
["bitfinex","BTCUSD",1731807813916,0.03059113,90269.0,90254.0,0.0008563]
["bitfinex","BTCUSD",1731807813917,0.02210629,90268.0,90255.0,0.221594]
["bitfinex","BTCUSD",1731807814149,0.13117609,90267.0,90260.0,0.11079]
["bitfinex","BTCUSD",1731807814386,0.02039409,90266.0,90260.0,0.11079]
["bitfinex","BTCUSD",1731807814638,0.0017122,90268.0,90265.0,0.21049992]
["bitfinex","BTCUSD",1731807814892,0.0017122,90268.0,90267.0,0.133782]
["bitfinex","BTCUSD",1731807815124,0.0017122,90268.0,90267.0,0.138782]
["bitfinex","BTCUSD",1731807816042,0.0017122,90268.0,90267.0,0.140782]
["bitfinex","BTCUSD",1731807816261,0.0017122,90268.0,90267.0,0.24984455]
["bitfinex","BTCUSD",1731807817409,0.0017122,90268.0,90267.0,0.24784455]
["bitfinex","BTCUSD",1731807817861,0.0017122,90268.0,90267.0,0.25005965]
["bitfinex","BTCUSD",1731807818082,0.0017122,90268.0,90267.0,0.24784455]
["bitfinex","BTCUSD",1731807818344,0.0017122,90268.0,90267.0,0.25005965]
["bitfinex","BTCUSD",1731807818556,0.0017122,90268.0,90267.0,0.24784455]
["bitfinex","BTCUSD",1731807820115,0.0017122,90268.0,90267.0,0.24284455]
["bitfinex","BTCUSD",1731807820362,0.0017122,90268.0,90267.0,0.21984455]
["bitfinex","BTCUSD",1731807821679,0.0017122,90268.0,90267.0,0.24284455]
["bitfinex","BTCUSD",1731807822588,0.0017122,90268.0,90267.0,0.110782]
["bitfinex","BTCUSD",1731807823901,0.25416613,90286.0,90260.0,0.22158]
["bitfinex","BTCUSD",1731807823902,0.110767,90280.0,90272.0,0.110775]
["bitfinex","BTCUSD",1731807824157,0.16607893,90273.0,90272.0,0.110775]
["bitfinex","BTCUSD",1731807824378,0.221518,90286.0,90254.0,0.0008563]
["bitfinex","BTCUSD",1731807824593,0.221518,90286.0,90256.0,0.023]
["bitfinex","BTCUSD",1731807824594,0.110765,90281.0,90256.0,0.023]
["bitfinex","BTCUSD",1731807824831,0.16607893,90273.0,90268.0,0.22156]
["bitfinex","BTCUSD",1731807825467,0.16607893,90273.0,90272.0,0.110776]
["bitfinex","BTCUSD",1731807826400,0.27514148,90273.0,90246.0,0.471615]
["bitfinex","BTCUSD",1731807826625,0.1274,90272.0,90246.0,0.471615]
["bitfinex","BTCUSD",1731807826858,0.1274,90272.0,90256.0,0.110795]
["bitfinex","BTCUSD",1731807827070,0.1274,90272.0,90246.0,0.471615]
["bitfinex","BTCUSD",1731807827071,0.16607893,90271.0,90255.0,0.221594]
["bitfinex","BTCUSD",1731807827305,0.16607893,90271.0,90267.0,0.110782]
["bitfinex","BTCUSD",1731807827554,0.16607893,90271.0,90255.0,0.10906255]
["bitfinex","BTCUSD",1731807827787,0.16607893,90271.0,90260.0,0.221582]
["bitfinex","BTCUSD",1731807828198,0.16607893,90261.0,90257.0,0.110794]
["bitfinex","BTCUSD",1731807828404,0.110785,90265.0,90258.0,0.110792]
["bitfinex","BTCUSD",1731807828573,0.16607893,90271.0,90252.0,0.221601]
["bitfinex","BTCUSD",1731807828574,0.110781,90268.0,90253.0,0.023]
["bitfinex","BTCUSD",1731807828934,0.110781,90268.0,90263.0,0.110787]
["bitfinex","BTCUSD",1731807829121,0.16607893,90271.0,90263.0,0.110787]
["bitfinex","BTCUSD",1731807829268,0.110781,90269.0,90259.0,0.221584]
["bitfinex","BTCUSD",1731807829452,0.16607893,90271.0,90257.0,0.221589]
["bitfinex","BTCUSD",1731807829662,0.110782,90268.0,90261.0,0.110788]
["bitfinex","BTCUSD",1731807830377,0.110779,90270.0,90264.0,0.110785]
["bitfinex","BTCUSD",1731807830575,0.11078,90269.0,90264.0,0.110785]
["bitfinex","BTCUSD",1731807830771,0.221557,90270.0,90259.0,0.110791]
["bitfinex","BTCUSD",1731807831001,0.110783,90267.0,90260.0,0.11079]
["bitfinex","BTCUSD",1731807831209,0.110783,90267.0,90261.0,0.110788]
["bitfinex","BTCUSD",1731807831411,0.03262536,90269.0,90262.0,0.110787]
["bitfinex","BTCUSD",1731807831763,0.110785,90265.0,90258.0,0.110792]
["bitfinex","BTCUSD",1731807831878,0.16607893,90271.0,90225.0,0.03357399]
["bitfinex","BTCUSD",1731807831879,0.16607893,90261.0,90250.0,0.221604]
["bitfinex","BTCUSD",1731807832073,0.16607893,90271.0,90250.0,0.221604]
["bitfinex","BTCUSD",1731807832074,0.221574,90264.0,90251.0,0.023]
["bitfinex","BTCUSD",1731807832287,0.221574,90264.0,90253.0,0.110798]
["bitfinex","BTCUSD",1731807832515,0.221574,90264.0,90251.0,0.023]
["bitfinex","BTCUSD",1731807832752,0.16607893,90260.0,90255.0,0.110796]
["bitfinex","BTCUSD",1731807832950,0.221585,90259.0,90248.0,0.221609]
["bitfinex","BTCUSD",1731807833205,0.110794,90257.0,90250.0,0.110802]
["bitfinex","BTCUSD",1731807833376,0.110794,90258.0,90251.0,0.110801]
["bitfinex","BTCUSD",1731807833608,0.16607893,90260.0,90243.0,0.221621]
["bitfinex","BTCUSD",1731807833609,0.110797,90255.0,90243.0,0.221621]
["bitfinex","BTCUSD",1731807833768,0.110797,90255.0,90242.0,0.110812]
["bitfinex","BTCUSD",1731807833970,0.110797,90255.0,90240.0,0.110815]
["bitfinex","BTCUSD",1731807834214,0.234797,90255.0,90240.0,0.110815]
["bitfinex","BTCUSD",1731807834413,0.34385955,90255.0,90239.0,0.25]
["bitfinex","BTCUSD",1731807834627,0.37648491,90255.0,90239.0,0.25]
["bitfinex","BTCUSD",1731807835439,0.34385955,90255.0,90239.0,0.360816]
["bitfinex","BTCUSD",1731807835638,0.110805,90248.0,90247.0,0.2408563]
["bitfinex","BTCUSD",1731807835849,0.13122691,90248.0,90247.0,0.2408563]
["bitfinex","BTCUSD",1731807836046,0.46428946,90248.0,90247.0,0.20856174]
["bitfinex","BTCUSD",1731807836306,0.49691482,90248.0,90247.0,0.20856174]
["bitfinex","BTCUSD",1731807836775,0.50191482,90248.0,90247.0,0.15856174]
["bitfinex","BTCUSD",1731807836977,0.50691482,90248.0,90247.0,0.08131764]
["bitfinex","BTCUSD",1731807837399,0.50191482,90248.0,90247.0,0.08131764]
["bitfinex","BTCUSD",1731807837634,0.52734239,90248.0,90247.0,0.08131764]
["bitfinex","BTCUSD",1731807837838,0.50692048,90248.0,90247.0,0.08131764]
["bitfinex","BTCUSD",1731807838266,0.51592048,90248.0,90247.0,0.08131764]
["bitfinex","BTCUSD",1731807838474,0.52092048,90248.0,90247.0,0.08131764]
["bitfinex","BTCUSD",1731807838679,0.52092048,90248.0,90247.0,0.08231764]
["bitfinex","BTCUSD",1731807838680,0.54877107,90248.0,90247.0,0.08231764]
["bitfinex","BTCUSD",1731807838877,0.41011548,90248.0,90247.0,0.08231764]
["bitfinex","BTCUSD",1731807839094,0.52092048,90248.0,90247.0,0.08231764]
["bitfinex","BTCUSD",1731807839312,0.53492048,90248.0,90247.0,0.08231764]
["bitfinex","BTCUSD",1731807839718,0.52092048,90248.0,90247.0,0.08131764]
["bitfinex","BTCUSD",1731807839920,0.53477107,90248.0,90247.0,0.08131764]
["bitfinex","BTCUSD",1731807840145,0.53492048,90248.0,90247.0,0.08231764]
["bitfinex","BTCUSD",1731807840355,0.55842083,90248.0,90247.0,0.08231764]
["bitfinex","BTCUSD",1731807840485,0.53042083,90248.0,90247.0,0.08131764]
["bitfinex","BTCUSD",1731807840699,0.52542083,90248.0,90247.0,0.08131764]
["bitfinex","BTCUSD",1731807840902,0.53942083,90248.0,90247.0,0.08231764]
["bitfinex","BTCUSD",1731807841114,0.55342083,90248.0,90247.0,0.08231764]
["bitfinex","BTCUSD",1731807841329,0.49132083,90248.0,90247.0,0.08131764]
["bitfinex","BTCUSD",1731807841551,0.47732083,90248.0,90247.0,0.08131764]
["bitfinex","BTCUSD",1731807841760,0.47732083,90248.0,90247.0,0.08231764]
["bitfinex","BTCUSD",1731807841761,0.22035828,90248.0,90247.0,0.08231764]
["bitfinex","BTCUSD",1731807841959,0.06705293,90248.0,90247.0,0.08231764]
["bitfinex","BTCUSD",1731807842166,0.14520997,90248.0,90247.0,0.08231764]
["bitfinex","BTCUSD",1731807842393,0.04840497,90248.0,90247.0,0.08231764]
["bitfinex","BTCUSD",1731807842855,0.04840497,90248.0,90247.0,0.19212464]
["bitfinex","BTCUSD",1731807842856,0.0343646,90248.0,90247.0,0.19212464]
["bitfinex","BTCUSD",1731807843728,0.16607893,90260.0,90248.0,0.22161]
["bitfinex","BTCUSD",1731807843958,0.02036433,90259.0,90255.0,0.110797]
["bitfinex","BTCUSD",1731807844172,0.16607893,90260.0,90247.0,0.08131764]
["bitfinex","BTCUSD",1731807844173,0.02036433,90258.0,90254.0,0.110797]
["bitfinex","BTCUSD",1731807844441,0.02036433,90257.0,90247.0,0.08131764]
["bitfinex","BTCUSD",1731807844659,0.03258336,90270.0,90247.0,0.08131764]
["bitfinex","BTCUSD",1731807844909,0.16607893,90260.0,90259.0,0.110792]
["bitfinex","BTCUSD",1731807845379,0.110781,90268.0,90261.0,0.110789]
["bitfinex","BTCUSD",1731807845624,0.02037076,90267.0,90264.0,0.110786]
["bitfinex","BTCUSD",1731807845867,0.02037076,90266.0,90263.0,0.221573]
["bitfinex","BTCUSD",1731807846092,0.16607893,90271.0,90263.0,0.221573]
["bitfinex","BTCUSD",1731807846339,0.02037409,90270.0,90268.0,0.11078]
["bitfinex","BTCUSD",1731807846579,0.02037409,90269.0,90268.0,0.11078]
["bitfinex","BTCUSD",1731807846793,0.02037409,90269.0,90266.0,0.110783]
["bitfinex","BTCUSD",1731807847073,0.02037409,90268.0,90256.0,0.221589]
["bitfinex","BTCUSD",1731807847286,0.02037409,90267.0,90250.0,0.023]
["bitfinex","BTCUSD",1731807847505,0.27685693,90271.0,90264.0,0.110785]
["bitfinex","BTCUSD",1731807847715,0.13116203,90270.0,90265.0,0.110784]
["bitfinex","BTCUSD",1731807847947,0.02038403,90269.0,90265.0,0.110784]
["bitfinex","BTCUSD",1731807848163,0.02038403,90268.0,90265.0,0.110784]
["bitfinex","BTCUSD",1731807848377,0.16607893,90271.0,90262.0,0.221575]
["bitfinex","BTCUSD",1731807848607,0.02039111,90270.0,90267.0,0.110781]
["bitfinex","BTCUSD",1731807848831,0.16607893,90271.0,90251.0,0.10906255]
["bitfinex","BTCUSD",1731807848832,0.02039111,90269.0,90251.0,0.10906255]
["bitfinex","BTCUSD",1731807849051,0.02210351,90268.0,90267.0,0.110782]
["bitfinex","BTCUSD",1731807849267,0.0017124,90268.0,90267.0,0.110782]
["bitfinex","BTCUSD",1731807849507,0.02211183,90268.0,90267.0,0.110782]
["bitfinex","BTCUSD",1731807849728,0.02211183,90268.0,90253.0,0.023]
["bitfinex","BTCUSD",1731807849729,0.02211183,90268.0,90247.0,0.0008559]
["bitfinex","BTCUSD",1731807849730,0.16607893,90258.0,90247.0,0.0008559]
["bitfinex","BTCUSD",1731807849956,0.23927487,90268.0,90247.0,0.0008559]
["bitfinex","BTCUSD",1731807849957,0.110805,90248.0,90247.0,0.0008559]
["bitfinex","BTCUSD",1731807850176,0.24026698,90248.0,90247.0,0.0008559]
["bitfinex","BTCUSD",1731807851138,0.34026698,90248.0,90247.0,0.0008559]
["bitfinex","BTCUSD",1731807852669,0.34026698,90248.0,90238.0,0.25]
["bitfinex","BTCUSD",1731807852670,0.005,90239.0,90238.0,0.25]
["bitfinex","BTCUSD",1731807852911,0.37786134,90239.0,90238.0,0.25]
["bitfinex","BTCUSD",1731807853369,0.43523898,90239.0,90238.0,0.057608]
["bitfinex","BTCUSD",1731807853580,0.4490895,90239.0,90238.0,0.057608]
["bitfinex","BTCUSD",1731807853799,0.4490895,90239.0,90231.0,0.25]
["bitfinex","BTCUSD",1731807853800,0.166325,90232.0,90231.0,0.25]
["bitfinex","BTCUSD",1731807854011,0.57532395,90232.0,90231.0,0.25]
["bitfinex","BTCUSD",1731807854221,0.54272078,90232.0,90231.0,0.25]
["bitfinex","BTCUSD",1731807855347,0.60575948,90232.0,90231.0,0.25]
["bitfinex","BTCUSD",1731807855578,0.54272078,90232.0,90231.0,0.25]
["bitfinex","BTCUSD",1731807855791,0.51522078,90232.0,90231.0,0.25]
["bitfinex","BTCUSD",1731807856229,0.58218062,90232.0,90231.0,0.25]
["bitfinex","BTCUSD",1731807856446,0.49676511,90232.0,90231.0,0.25]
["bitfinex","BTCUSD",1731807856679,0.55412589,90232.0,90231.0,0.25]
["bitfinex","BTCUSD",1731807856919,0.56798021,90232.0,90231.0,0.25]
["bitfinex","BTCUSD",1731807857153,0.53360257,90232.0,90231.0,0.25]
["bitfinex","BTCUSD",1731807857385,0.54849623,90232.0,90231.0,0.251]
["bitfinex","BTCUSD",1731807857589,0.58287387,90232.0,90231.0,0.251]
["bitfinex","BTCUSD",1731807858491,0.58287387,90232.0,90231.0,0.23481388]
["bitfinex","BTCUSD",1731807858708,0.58287387,90232.0,90214.0,0.5005]
["bitfinex","BTCUSD",1731807858709,0.238826,90231.0,90230.0,0.20011873]
["bitfinex","BTCUSD",1731807858944,0.4794775,90231.0,90230.0,0.20011873]
["bitfinex","BTCUSD",1731807859165,0.48021863,90231.0,90230.0,0.1972609]
["bitfinex","BTCUSD",1731807859885,0.50901863,90231.0,90230.0,0.1972609]
["bitfinex","BTCUSD",1731807860108,0.52743102,90231.0,90230.0,0.1982609]
["bitfinex","BTCUSD",1731807860342,0.47664232,90231.0,90230.0,0.1760949]
["bitfinex","BTCUSD",1731807860597,0.61754107,90231.0,90230.0,0.1382949]
["bitfinex","BTCUSD",1731807860826,0.61754107,90231.0,90230.0,0.03706649]
["bitfinex","BTCUSD",1731807860827,0.78362,90231.0,90230.0,0.03706649]
["bitfinex","BTCUSD",1731807861055,0.238834,90225.0,90224.0,0.0783738]
["bitfinex","BTCUSD",1731807861263,0.47949204,90225.0,90224.0,0.01601827]
["bitfinex","BTCUSD",1731807861498,0.48388969,90225.0,90224.0,0.01601827]
["bitfinex","BTCUSD",1731807861714,0.48388969,90225.0,90224.0,0.0115857]
["bitfinex","BTCUSD",1731807861715,0.51445791,90225.0,90224.0,0.0115857]
["bitfinex","BTCUSD",1731807862155,0.37873592,90223.0,90222.0,0.00330633]
["bitfinex","BTCUSD",1731807862422,0.61063632,90223.0,90222.0,0.00330633]
["bitfinex","BTCUSD",1731807862654,0.58199146,90223.0,90222.0,0.00330633]
["bitfinex","BTCUSD",1731807863564,0.44449154,90223.0,90222.0,0.00430633]
["bitfinex","BTCUSD",1731807863779,0.55259146,90223.0,90222.0,0.00430633]
["bitfinex","BTCUSD",1731807864247,0.5892448,90223.0,90222.0,0.00430633]
["bitfinex","BTCUSD",1731807864490,0.54759146,90223.0,90222.0,0.00430633]
["bitfinex","BTCUSD",1731807865692,0.44759146,90223.0,90222.0,0.00430633]
["bitfinex","BTCUSD",1731807866135,0.44319872,90223.0,90222.0,0.00430633]
["bitfinex","BTCUSD",1731807866422,0.25333592,90223.0,90222.0,0.00330633]
["bitfinex","BTCUSD",1731807866636,0.20916576,90223.0,90214.0,0.47880633]
["bitfinex","BTCUSD",1731807866840,0.110844,90217.0,90214.0,0.47880633]
["bitfinex","BTCUSD",1731807867067,0.17751184,90216.0,90214.0,0.47880633]
["bitfinex","BTCUSD",1731807867329,0.21001149,90215.0,90214.0,0.47880633]
["bitfinex","BTCUSD",1731807867557,0.17751184,90215.0,90214.0,0.47880633]
["bitfinex","BTCUSD",1731807869183,0.06666584,90215.0,90214.0,0.47880633]
["bitfinex","BTCUSD",1731807869415,0.17751184,90215.0,90214.0,0.47880633]
["bitfinex","BTCUSD",1731807869880,0.14500886,90215.0,90214.0,0.47880633]
["bitfinex","BTCUSD",1731807870180,0.17750302,90215.0,90214.0,0.47880633]
["bitfinex","BTCUSD",1731807870895,0.27750302,90215.0,90214.0,0.47880633]
["bitfinex","BTCUSD",1731807872809,0.06665702,90215.0,90214.0,0.47966263]
["bitfinex","BTCUSD",1731807873043,0.16665702,90215.0,90214.0,0.47966263]
["bitfinex","BTCUSD",1731807873285,0.27750302,90215.0,90214.0,0.47966263]
["bitfinex","BTCUSD",1731807874033,0.28766054,90215.0,90214.0,0.47966263]
["bitfinex","BTCUSD",1731807874749,0.22100352,90215.0,90214.0,0.47966263]
["bitfinex","BTCUSD",1731807874988,0.28769121,90215.0,90214.0,0.47966263]
["bitfinex","BTCUSD",1731807876428,0.28769121,90215.0,90214.0,0.45472585]
["bitfinex","BTCUSD",1731807880025,0.39675376,90215.0,90214.0,0.45472585]
["bitfinex","BTCUSD",1731807880261,0.41975376,90215.0,90214.0,0.45472585]
["bitfinex","BTCUSD",1731807881166,0.41975376,90215.0,90214.0,0.42008877]
["bitfinex","BTCUSD",1731807883805,0.34275376,90215.0,90214.0,0.42008877]
["bitfinex","BTCUSD",1731807884722,0.34446676,90215.0,90214.0,0.42008877]
["bitfinex","BTCUSD",1731807887010,0.23540421,90215.0,90214.0,0.42008877]
["bitfinex","BTCUSD",1731807887245,0.21240421,90215.0,90214.0,0.42008877]
["bitfinex","BTCUSD",1731807887896,0.21240421,90215.0,90214.0,0.2513563]
["bitfinex","BTCUSD",1731807888354,0.24512875,90215.0,90214.0,0.2513563]
["bitfinex","BTCUSD",1731807888563,0.21240421,90215.0,90214.0,0.2513563]
["bitfinex","BTCUSD",1731807890376,0.2451311,90215.0,90214.0,0.2513563]
["bitfinex","BTCUSD",1731807890630,0.21240421,90215.0,90214.0,0.2513563]
["bitfinex","BTCUSD",1731807891288,0.34446676,90215.0,90214.0,0.2513563]
["bitfinex","BTCUSD",1731807891948,0.35832194,90215.0,90214.0,0.2513563]
["bitfinex","BTCUSD",1731807893960,0.39106787,90215.0,90214.0,0.2513563]
["bitfinex","BTCUSD",1731807894651,0.15900532,90215.0,90214.0,0.2513563]
["bitfinex","BTCUSD",1731807894874,0.15900532,90215.0,90214.0,0.3307563]
["bitfinex","BTCUSD",1731807895760,0.16924146,90215.0,90214.0,0.3307563]
["bitfinex","BTCUSD",1731807895979,0.28971374,90215.0,90214.0,0.3307563]
["bitfinex","BTCUSD",1731807896198,0.28971374,90215.0,90214.0,0.2513563]
["bitfinex","BTCUSD",1731807896199,0.42177629,90215.0,90214.0,0.2513563]
["bitfinex","BTCUSD",1731807896647,0.51983979,90215.0,90214.0,0.2513563]
["bitfinex","BTCUSD",1731807896899,0.42177629,90215.0,90214.0,0.2513563]
["bitfinex","BTCUSD",1731807897341,0.56897988,90215.0,90214.0,0.2513563]
["bitfinex","BTCUSD",1731807897576,0.42177629,90215.0,90214.0,0.2513563]
["bitfinex","BTCUSD",1731807897823,0.78401405,90215.0,90214.0,0.2513563]
["bitfinex","BTCUSD",1731807898035,0.98014106,90215.0,90214.0,0.2513563]
["bitfinex","BTCUSD",1731807898276,0.78401405,90215.0,90214.0,0.2513563]
["bitfinex","BTCUSD",1731807898792,0.67332284,90215.0,90214.0,0.2513563]
["bitfinex","BTCUSD",1731807899001,0.42193108,90215.0,90214.0,0.2513563]
["bitfinex","BTCUSD",1731807899234,0.42191523,90215.0,90214.0,0.2513563]
["bitfinex","BTCUSD",1731807899451,0.56916605,90215.0,90214.0,0.2513563]
["bitfinex","BTCUSD",1731807899687,0.42191523,90215.0,90214.0,0.2513563]
["bitfinex","BTCUSD",1731807899932,0.5741607,90215.0,90214.0,0.2513563]
["bitfinex","BTCUSD",1731807900148,0.78926664,90215.0,90214.0,0.2513563]
["bitfinex","BTCUSD",1731807900356,0.98561187,90215.0,90214.0,0.2513563]
["bitfinex","BTCUSD",1731807900814,0.54615561,90215.0,90214.0,0.2513563]
["bitfinex","BTCUSD",1731807901025,0.54615561,90215.0,90214.0,0.3357563]
["bitfinex","BTCUSD",1731807901026,0.0789944,90215.0,90214.0,0.3357563]
["bitfinex","BTCUSD",1731807901322,0.06513797,90215.0,90214.0,0.4941033]
["bitfinex","BTCUSD",1731807901541,0.06513797,90215.0,90214.0,0.3832563]
["bitfinex","BTCUSD",1731807901759,0.06513797,90215.0,90214.0,0.3782563]
["bitfinex","BTCUSD",1731807901760,0.17598397,90215.0,90214.0,0.3782563]
["bitfinex","BTCUSD",1731807902016,0.06513797,90215.0,90214.0,0.4941033]
["bitfinex","BTCUSD",1731807902224,0.06514066,90215.0,90214.0,0.4941033]
["bitfinex","BTCUSD",1731807902426,0.03240525,90215.0,90214.0,0.4941033]
["bitfinex","BTCUSD",1731807902875,0.03240525,90215.0,90214.0,0.4961033]
["bitfinex","BTCUSD",1731807903112,0.03240525,90215.0,90214.0,0.4941033]
["bitfinex","BTCUSD",1731807903343,0.02217263,90215.0,90214.0,0.4941033]
["bitfinex","BTCUSD",1731807905173,0.02217263,90215.0,90214.0,0.3782563]
["bitfinex","BTCUSD",1731807905393,0.02216818,90215.0,90214.0,0.3782563]
["bitfinex","BTCUSD",1731807905610,0.03239421,90215.0,90214.0,0.3782563]
["bitfinex","BTCUSD",1731807906079,0.14324021,90215.0,90214.0,0.3782563]
["bitfinex","BTCUSD",1731807906325,0.13301418,90215.0,90214.0,0.3782563]
["bitfinex","BTCUSD",1731807906767,0.14323898,90215.0,90214.0,0.3782563]
["bitfinex","BTCUSD",1731807907196,0.03239298,90215.0,90214.0,0.3832563]
["bitfinex","BTCUSD",1731807907413,0.03239298,90215.0,90214.0,0.4941033]
["bitfinex","BTCUSD",1731807907627,0.02216818,90215.0,90214.0,0.4941033]
["bitfinex","BTCUSD",1731807908063,0.001713,90215.0,90214.0,0.4941033]
["bitfinex","BTCUSD",1731807910206,0.001713,90215.0,90214.0,0.3782563]
["bitfinex","BTCUSD",1731807910207,0.212559,90215.0,90214.0,0.3782563]
["bitfinex","BTCUSD",1731807910437,0.235559,90215.0,90214.0,0.2513563]
["bitfinex","BTCUSD",1731807910672,0.212559,90215.0,90214.0,0.2513563]
["bitfinex","BTCUSD",1731807910903,0.24323403,90215.0,90214.0,0.2513563]
["bitfinex","BTCUSD",1731807911135,0.24323218,90215.0,90214.0,0.2513563]
["bitfinex","BTCUSD",1731807911639,0.40353778,90215.0,90214.0,0.2513563]
["bitfinex","BTCUSD",1731807912983,0.44125157,90215.0,90214.0,0.2513563]
["bitfinex","BTCUSD",1731807913432,0.58846971,90215.0,90214.0,0.2513563]
["bitfinex","BTCUSD",1731807913917,0.40682478,90215.0,90214.0,0.25128362]
["bitfinex","BTCUSD",1731807914328,0.43953857,90215.0,90214.0,0.25128362]
["bitfinex","BTCUSD",1731807914550,0.40682478,90215.0,90214.0,0.25128362]
["bitfinex","BTCUSD",1731807914755,0.43953857,90215.0,90214.0,0.25128362]
["bitfinex","BTCUSD",1731807914969,0.40682478,90215.0,90214.0,0.25128362]
["bitfinex","BTCUSD",1731807915196,0.43953857,90215.0,90214.0,0.25128362]
["bitfinex","BTCUSD",1731807915412,0.40682478,90215.0,90214.0,0.25128362]
["bitfinex","BTCUSD",1731807916284,0.50496497,90215.0,90214.0,0.25128362]
["bitfinex","BTCUSD",1731807916502,0.47429179,90215.0,90214.0,0.25128362]
["bitfinex","BTCUSD",1731807916743,0.50494,90215.0,90214.0,0.25128362]
["bitfinex","BTCUSD",1731807916972,0.40679981,90215.0,90214.0,0.25128362]
["bitfinex","BTCUSD",1731807917182,0.50493454,90215.0,90214.0,0.25128362]
["bitfinex","BTCUSD",1731807918371,0.50664754,90215.0,90214.0,0.25128362]
["bitfinex","BTCUSD",1731807918598,0.40851281,90215.0,90214.0,0.25128362]
["bitfinex","BTCUSD",1731807919441,0.40851281,90215.0,90214.0,0.24335355]
["bitfinex","BTCUSD",1731807920990,0.50663268,90215.0,90214.0,0.24335355]
["bitfinex","BTCUSD",1731807921213,0.50662988,90215.0,90214.0,0.24335355]
["bitfinex","BTCUSD",1731807921429,0.40851281,90215.0,90214.0,0.24335355]
["bitfinex","BTCUSD",1731807921881,0.50663405,90215.0,90214.0,0.24335355]
["bitfinex","BTCUSD",1731807922088,0.50663217,90215.0,90214.0,0.24335355]
["bitfinex","BTCUSD",1731807922335,0.40851093,90215.0,90214.0,0.24335355]
["bitfinex","BTCUSD",1731807923449,0.40851093,90215.0,90214.0,0.2403748]
["bitfinex","BTCUSD",1731807923669,0.40851093,90215.0,90214.0,0.23686955]
["bitfinex","BTCUSD",1731807923887,0.77064773,90215.0,90214.0,0.22811364]
["bitfinex","BTCUSD",1731807924368,0.81025025,90215.0,90214.0,0.22290022]
["bitfinex","BTCUSD",1731807924598,1.00642514,90215.0,90214.0,0.22290022]
["bitfinex","BTCUSD",1731807925031,0.81025025,90215.0,90214.0,0.18363538]
["bitfinex","BTCUSD",1731807925258,0.82425025,90215.0,90214.0,0.18363538]
["bitfinex","BTCUSD",1731807925506,0.83825025,90215.0,90214.0,0.16146575]
["bitfinex","BTCUSD",1731807926394,0.47611345,90215.0,90214.0,0.16146575]
["bitfinex","BTCUSD",1731807926620,0.83810582,90215.0,90214.0,0.16146575]
["bitfinex","BTCUSD",1731807926860,0.47611345,90215.0,90214.0,0.16146575]
["bitfinex","BTCUSD",1731807928086,0.1282049,90215.0,90214.0,0.23916575]
["bitfinex","BTCUSD",1731807928317,0.1282049,90215.0,90214.0,0.40191275]
["bitfinex","BTCUSD",1731807928318,0.03860238,90215.0,90214.0,0.40191275]
["bitfinex","BTCUSD",1731807928811,0.110829,90229.0,90214.0,0.29106575]
["bitfinex","BTCUSD",1731807929032,0.110829,90230.0,90218.0,0.110841]
["bitfinex","BTCUSD",1731807929247,0.01021102,90229.0,90216.0,0.110844]
["bitfinex","BTCUSD",1731807929535,0.01021102,90229.0,90214.0,0.28606575]
["bitfinex","BTCUSD",1731807929536,0.210846,90215.0,90214.0,0.28606575]
["bitfinex","BTCUSD",1731807929958,0.22105702,90215.0,90214.0,0.28606575]
["bitfinex","BTCUSD",1731807930459,0.33011957,90215.0,90214.0,0.16146575]
["bitfinex","BTCUSD",1731807930672,0.35483257,90215.0,90214.0,0.16146575]
["bitfinex","BTCUSD",1731807931101,0.35483257,90215.0,90214.0,0.16246575]
["bitfinex","BTCUSD",1731807931320,0.35483257,90215.0,90214.0,0.14037114]
["bitfinex","BTCUSD",1731807931321,0.42162382,90215.0,90214.0,0.14037114]
["bitfinex","BTCUSD",1731807931546,0.42162382,90215.0,90214.0,0.04477376]
["bitfinex","BTCUSD",1731807931547,0.42854985,90215.0,90214.0,0.04477376]
["bitfinex","BTCUSD",1731807931758,0.42854985,90215.0,90214.0,0.04377376]
["bitfinex","BTCUSD",1731807931970,0.46121591,90215.0,90214.0,0.01556054]
["bitfinex","BTCUSD",1731807932205,0.46121591,90215.0,90206.0,0.25]
["bitfinex","BTCUSD",1731807932206,0.238856,90207.0,90206.0,0.24737731]
["bitfinex","BTCUSD",1731807932416,0.5727504,90207.0,90206.0,0.22508435]
["bitfinex","BTCUSD",1731807932855,0.5727504,90207.0,90206.0,0.21791435]
["bitfinex","BTCUSD",1731807933114,0.5400852,90207.0,90206.0,0.21791435]
["bitfinex","BTCUSD",1731807933362,0.5400852,90207.0,90206.0,0.21171339]
["bitfinex","BTCUSD",1731807933590,0.63814235,90207.0,90206.0,0.21171339]
["bitfinex","BTCUSD",1731807933838,0.63814235,90207.0,90198.0,0.21653034]
["bitfinex","BTCUSD",1731807933839,0.215865,90199.0,90198.0,0.21653034]
["bitfinex","BTCUSD",1731807934077,0.41159428,90199.0,90198.0,0.21653034]
["bitfinex","BTCUSD",1731807935652,0.40659428,90199.0,90198.0,0.21853034]
["bitfinex","BTCUSD",1731807936094,0.40659428,90199.0,90198.0,0.22053034]
["bitfinex","BTCUSD",1731807936543,0.29753173,90199.0,90198.0,0.22053034]
["bitfinex","BTCUSD",1731807936982,0.30001423,90199.0,90198.0,0.22053034]
["bitfinex","BTCUSD",1731807937273,0.31387014,90199.0,90198.0,0.22053034]
["bitfinex","BTCUSD",1731807938166,0.08000514,90199.0,90198.0,0.22553034]
["bitfinex","BTCUSD",1731807938603,0.17701423,90199.0,90198.0,0.22553034]
["bitfinex","BTCUSD",1731807939114,0.17701423,90199.0,90198.0,0.22053034]
["bitfinex","BTCUSD",1731807939328,0.19087014,90199.0,90198.0,0.22053034]
["bitfinex","BTCUSD",1731807939543,0.31387014,90199.0,90198.0,0.22053034]
["bitfinex","BTCUSD",1731807939996,0.31387014,90199.0,90198.0,0.19558712]
["bitfinex","BTCUSD",1731807940211,0.33431836,90199.0,90198.0,0.19558712]
["bitfinex","BTCUSD",1731807941109,0.57688083,90199.0,90198.0,0.19558712]
["bitfinex","BTCUSD",1731807941756,0.57688083,90199.0,90198.0,0.18962694]
["bitfinex","BTCUSD",1731807941995,0.57696566,90199.0,90198.0,0.18962694]
["bitfinex","BTCUSD",1731807942507,0.57696566,90199.0,90198.0,0.19048354]
["bitfinex","BTCUSD",1731807942743,0.57696566,90199.0,90198.0,0.15583556]
["bitfinex","BTCUSD",1731807942971,0.70357408,90199.0,90190.0,0.2443]
["bitfinex","BTCUSD",1731807943243,0.70357408,90199.0,90182.0,0.25]
["bitfinex","BTCUSD",1731807943244,0.110877,90190.0,90182.0,0.25]
["bitfinex","BTCUSD",1731807943467,0.47644747,90183.0,90182.0,0.04472436]
["bitfinex","BTCUSD",1731807943693,0.86598566,90183.0,90182.0,0.04472436]
["bitfinex","BTCUSD",1731807943918,1.00786695,90183.0,90182.0,0.04472436]
["bitfinex","BTCUSD",1731807944192,1.00786695,90183.0,90181.0,0.16217697]
["bitfinex","BTCUSD",1731807944446,0.75010066,90183.0,90174.0,0.1723253]
["bitfinex","BTCUSD",1731807944701,0.75010066,90183.0,90166.0,0.2508562]
["bitfinex","BTCUSD",1731807944702,0.38953156,90182.0,90173.0,0.20620851]
["bitfinex","BTCUSD",1731807944915,0.34295855,90174.0,90173.0,0.1535179]
["bitfinex","BTCUSD",1731807945137,0.36240492,90167.0,90166.0,0.2508562]
["bitfinex","BTCUSD",1731807945362,0.47146747,90167.0,90166.0,0.24295818]
["bitfinex","BTCUSD",1731807945582,0.56166318,90167.0,90166.0,0.24143056]
["bitfinex","BTCUSD",1731807946009,0.62296041,90167.0,90166.0,0.21106434]
["bitfinex","BTCUSD",1731807946245,0.62296041,90167.0,90166.0,0.11889845]
["bitfinex","BTCUSD",1731807946457,0.62296041,90167.0,90159.0,7.315e-05]
["bitfinex","BTCUSD",1731807946458,0.233906,90166.0,90165.0,0.19170918]
["bitfinex","BTCUSD",1731807946706,0.233915,90159.0,90158.0,0.10281899]
["bitfinex","BTCUSD",1731807946918,0.49447049,90159.0,90158.0,0.10281899]
["bitfinex","BTCUSD",1731807948720,0.52247049,90159.0,90158.0,0.10381899]
["bitfinex","BTCUSD",1731807948981,0.52247049,90159.0,90158.0,0.09641313]
["bitfinex","BTCUSD",1731807949214,0.52247049,90159.0,90158.0,0.04788507]
["bitfinex","BTCUSD",1731807949648,0.45553742,90159.0,90158.0,0.04788507]
["bitfinex","BTCUSD",1731807949888,0.52225121,90159.0,90158.0,0.04788507]
["bitfinex","BTCUSD",1731807952201,0.50190419,90159.0,90158.0,0.04788507]
["bitfinex","BTCUSD",1731807952417,0.5222236,90159.0,90158.0,0.04788507]
["bitfinex","BTCUSD",1731807954423,0.46092637,90159.0,90158.0,0.04788507]
["bitfinex","BTCUSD",1731807954845,0.46092637,90159.0,90158.0,0.02378647]
["bitfinex","BTCUSD",1731807956387,0.46092637,90159.0,90142.0,0.25]
["bitfinex","BTCUSD",1731807956388,0.233916,90158.0,90142.0,0.25]
["bitfinex","BTCUSD",1731807956667,0.4942246,90158.0,90142.0,0.25]
["bitfinex","BTCUSD",1731807957352,0.4942246,90158.0,90157.0,0.14711732]
["bitfinex","BTCUSD",1731807957565,0.44692737,90158.0,90157.0,0.14711732]
["bitfinex","BTCUSD",1731807957779,0.46092737,90158.0,90157.0,0.14711732]
["bitfinex","BTCUSD",1731807958036,0.48321793,90158.0,90157.0,0.14711732]
["bitfinex","BTCUSD",1731807958300,0.54743239,90158.0,90157.0,0.03064385]
["bitfinex","BTCUSD",1731807958533,0.210925,90151.0,90142.0,0.25]
["bitfinex","BTCUSD",1731807958754,0.60978125,90151.0,90142.0,0.25]
["bitfinex","BTCUSD",1731807959280,0.60978125,90151.0,90117.0,0.505]
["bitfinex","BTCUSD",1731807959281,0.112955,90126.0,90117.0,0.5]
["bitfinex","BTCUSD",1731807959546,1.19845492,90126.0,90125.0,1e-06]
["bitfinex","BTCUSD",1731807959756,0.80261486,90126.0,90125.0,1e-06]
["bitfinex","BTCUSD",1731807959975,0.80261486,90126.0,90117.0,0.5]
["bitfinex","BTCUSD",1731807959976,0.36246492,90118.0,90117.0,0.4704154]
["bitfinex","BTCUSD",1731807960227,0.51362486,90118.0,90117.0,0.4704154]
["bitfinex","BTCUSD",1731807960476,0.36212494,90118.0,90117.0,0.4704154]
["bitfinex","BTCUSD",1731807960694,0.15115994,90118.0,90117.0,0.5286154]
["bitfinex","BTCUSD",1731807960919,0.15115994,90118.0,90117.0,0.6395814]
["bitfinex","BTCUSD",1731807961142,0.16515994,90118.0,90117.0,0.6395814]
["bitfinex","BTCUSD",1731807961614,0.01176271,90118.0,90117.0,0.6395814]
["bitfinex","BTCUSD",1731807961896,0.12849992,90162.0,90117.0,0.6395814]
["bitfinex","BTCUSD",1731807961897,0.09743946,90183.0,90156.0,0.005]
["bitfinex","BTCUSD",1731807962114,0.69487893,90193.0,90167.0,0.005]
["bitfinex","BTCUSD",1731807962115,0.77645771,90168.0,90167.0,0.005]
["bitfinex","BTCUSD",1731807962364,0.110901,90170.0,90160.0,0.07063305]
["bitfinex","BTCUSD",1731807962590,0.110901,90170.0,90162.0,0.66555371]
["bitfinex","BTCUSD",1731807962819,0.03254091,90168.0,90163.0,0.22182]
["bitfinex","BTCUSD",1731807963030,0.03254091,90169.0,90168.0,0.110904]
["bitfinex","BTCUSD",1731807963299,0.221766,90185.0,90163.0,0.22182]
["bitfinex","BTCUSD",1731807963300,0.03254091,90175.0,90163.0,0.22182]
["bitfinex","BTCUSD",1731807963510,0.10906255,90184.0,90164.0,0.00221792]
["bitfinex","BTCUSD",1731807963511,0.110885,90184.0,90164.0,0.00221792]
["bitfinex","BTCUSD",1731807963724,0.12849992,90196.0,90162.0,0.77461626]
["bitfinex","BTCUSD",1731807963725,0.03254091,90190.0,90162.0,0.77461626]
["bitfinex","BTCUSD",1731807963932,0.221742,90195.0,90184.0,0.110883]
["bitfinex","BTCUSD",1731807963933,0.10906255,90195.0,90184.0,0.110883]
["bitfinex","BTCUSD",1731807964139,0.10906255,90195.0,90172.0,0.66555371]
["bitfinex","BTCUSD",1731807964140,0.25426791,90201.0,90173.0,0.00221758]
["bitfinex","BTCUSD",1731807964372,0.25426791,90201.0,90172.0,0.66555371]
["bitfinex","BTCUSD",1731807964373,0.110866,90199.0,90184.0,0.16632754]
["bitfinex","BTCUSD",1731807964596,0.12849992,90206.0,90174.0,0.38812054]
["bitfinex","BTCUSD",1731807964597,0.0017132,90207.0,90185.0,0.16632754]
["bitfinex","BTCUSD",1731807964825,0.0017132,90207.0,90188.0,0.221758]
["bitfinex","BTCUSD",1731807965072,0.110858,90205.0,90194.0,0.110871]
["bitfinex","BTCUSD",1731807965292,0.110858,90205.0,90195.0,0.27719754]
["bitfinex","BTCUSD",1731807965526,0.0017132,90207.0,90195.0,0.16632754]
["bitfinex","BTCUSD",1731807965527,0.014,90201.0,90195.0,0.16632754]
["bitfinex","BTCUSD",1731807966421,0.110863,90202.0,90195.0,0.16632754]
["bitfinex","BTCUSD",1731807966890,0.0157132,90207.0,90196.0,0.10906255]
["bitfinex","BTCUSD",1731807967141,0.0157132,90207.0,90206.0,0.110857]
["bitfinex","BTCUSD",1731807967142,0.0017132,90207.0,90206.0,0.110857]
["bitfinex","BTCUSD",1731807968015,0.0157132,90207.0,90206.0,0.13305939]
["bitfinex","BTCUSD",1731807968513,0.0017132,90207.0,90206.0,0.13305939]
["bitfinex","BTCUSD",1731807968733,0.0017132,90207.0,90206.0,0.13282877]
["bitfinex","BTCUSD",1731807968947,0.001713,90215.0,90214.0,0.110847]
["bitfinex","BTCUSD",1731807969171,0.001713,90215.0,90214.0,0.21990955]
["bitfinex","BTCUSD",1731807969395,0.001713,90215.0,90214.0,0.105887]
["bitfinex","BTCUSD",1731807969640,0.001713,90215.0,90214.0,0.21694955]
["bitfinex","BTCUSD",1731807970043,0.110817,90239.0,90221.0,0.221677]
["bitfinex","BTCUSD",1731807970273,0.16632754,90264.0,90231.0,0.110826]
["bitfinex","BTCUSD",1731807970274,0.0067124,90248.0,90231.0,0.110826]
["bitfinex","BTCUSD",1731807970491,0.221619,90245.0,90231.0,0.110826]
["bitfinex","BTCUSD",1731807970730,0.0067124,90248.0,90222.0,0.0767]
["bitfinex","BTCUSD",1731807970731,0.005,90236.0,90222.0,0.0767]
["bitfinex","BTCUSD",1731807970960,0.110836,90223.0,90222.0,0.0767]
["bitfinex","BTCUSD",1731807971182,0.110834,90225.0,90222.0,0.0767]
["bitfinex","BTCUSD",1731807971440,0.221654,90231.0,90222.0,0.0767]
["bitfinex","BTCUSD",1731807971441,0.110827,90230.0,90222.0,0.0767]
["bitfinex","BTCUSD",1731807971673,0.1,90230.0,90222.0,0.0767]
["bitfinex","BTCUSD",1731807971887,0.110834,90225.0,90222.0,0.0767]
["bitfinex","BTCUSD",1731807972124,0.110831,90227.0,90222.0,0.0767]
["bitfinex","BTCUSD",1731807973015,0.1,90234.0,90222.0,0.0767]
["bitfinex","BTCUSD",1731807973235,0.1,90245.0,90231.0,0.111826]
["bitfinex","BTCUSD",1731807973504,0.1,90245.0,90231.0,0.110826]
["bitfinex","BTCUSD",1731807973714,0.1,90245.0,90231.0,0.158826]
["bitfinex","BTCUSD",1731807973923,0.110809,90246.0,90236.0,0.11082]
["bitfinex","BTCUSD",1731807974135,0.005,90252.0,90231.0,0.048]
["bitfinex","BTCUSD",1731807974136,0.005,90252.0,90239.0,0.110816]
["bitfinex","BTCUSD",1731807974356,0.110807,90247.0,90239.0,0.110816]
["bitfinex","BTCUSD",1731807974580,0.221597,90254.0,90235.0,0.221641]
["bitfinex","BTCUSD",1731807974581,0.110804,90249.0,90240.0,0.27714254]
["bitfinex","BTCUSD",1731807974875,0.221591,90257.0,90241.0,0.221628]
["bitfinex","BTCUSD",1731807974876,0.110795,90257.0,90241.0,0.221628]
["bitfinex","BTCUSD",1731807975085,0.221557,90270.0,90247.0,0.110807]
["bitfinex","BTCUSD",1731807975086,0.221574,90264.0,90247.0,0.110807]
["bitfinex","BTCUSD",1731807975320,0.110787,90264.0,90247.0,0.18972273]
["bitfinex","BTCUSD",1731807975558,0.110787,90263.0,90247.0,0.18153066]
["bitfinex","BTCUSD",1731807975798,0.0017124,90268.0,90247.0,0.17657295]
["bitfinex","BTCUSD",1731807976040,0.0017124,90268.0,90247.0,0.28785118]
["bitfinex","BTCUSD",1731807976283,0.0017124,90268.0,90257.0,0.110794]
["bitfinex","BTCUSD",1731807977004,0.0017124,90268.0,90257.0,0.21985655]
["bitfinex","BTCUSD",1731807977468,0.0017124,90268.0,90257.0,0.22185655]
["bitfinex","BTCUSD",1731807977706,0.0017124,90268.0,90257.0,0.21985655]
["bitfinex","BTCUSD",1731807977952,0.0017124,90268.0,90257.0,0.39318409]
["bitfinex","BTCUSD",1731807978199,0.0017124,90268.0,90259.0,0.005]
["bitfinex","BTCUSD",1731807978711,0.0017124,90268.0,90260.0,0.11079]
["bitfinex","BTCUSD",1731807978955,0.0017124,90268.0,90259.0,0.005]
["bitfinex","BTCUSD",1731807979189,0.0017124,90268.0,90259.0,0.110791]
["bitfinex","BTCUSD",1731807979424,0.0017124,90268.0,90257.0,0.003]
["bitfinex","BTCUSD",1731807979425,0.0017124,90268.0,90261.0,0.110788]
["bitfinex","BTCUSD",1731807979664,0.00546425,90267.0,90261.0,0.110788]
["bitfinex","BTCUSD",1731807979900,0.00546425,90267.0,90254.0,0.60951854]
["bitfinex","BTCUSD",1731807979901,0.110786,90264.0,90256.0,0.110795]
["bitfinex","BTCUSD",1731807980134,0.023,90266.0,90259.0,0.002]
["bitfinex","BTCUSD",1731807980373,0.110786,90264.0,90256.0,0.110795]
["bitfinex","BTCUSD",1731807980608,0.023,90266.0,90261.0,0.002]
["bitfinex","BTCUSD",1731807980839,0.023,90266.0,90261.0,0.112789]
["bitfinex","BTCUSD",1731807981074,0.0247104,90266.0,90261.0,0.002]
["bitfinex","BTCUSD",1731807981304,0.0247104,90266.0,90264.0,0.16632754]
["bitfinex","BTCUSD",1731807982023,0.02846421,90265.0,90264.0,0.16632754]
["bitfinex","BTCUSD",1731807982261,0.00546421,90265.0,90264.0,0.27711354]
["bitfinex","BTCUSD",1731807982510,0.0017104,90266.0,90264.0,0.002]
["bitfinex","BTCUSD",1731807983017,0.0017104,90266.0,90265.0,0.27932709]
["bitfinex","BTCUSD",1731807983239,0.0017104,90266.0,90265.0,0.38617409]
["bitfinex","BTCUSD",1731807983988,0.0017104,90266.0,90265.0,0.38817409]
["bitfinex","BTCUSD",1731807984245,0.0017104,90266.0,90265.0,0.39017409]
["bitfinex","BTCUSD",1731807984500,0.0017124,90268.0,90267.0,0.117782]
["bitfinex","BTCUSD",1731807984738,0.221476,90304.0,90282.0,0.110764]
["bitfinex","BTCUSD",1731807984987,0.110743,90299.0,90282.0,0.21982655]
["bitfinex","BTCUSD",1731807985223,0.221476,90304.0,90282.0,0.22182655]
["bitfinex","BTCUSD",1731807985224,0.110739,90302.0,90282.0,0.22182655]
["bitfinex","BTCUSD",1731807985456,0.1124586,90298.0,90282.0,0.22182655]
["bitfinex","BTCUSD",1731807985686,0.110751,90292.0,90282.0,0.21982655]
["bitfinex","BTCUSD",1731807985922,0.2232026,90298.0,90282.0,0.21982655]
["bitfinex","BTCUSD",1731807985923,0.11075,90294.0,90282.0,0.21982655]
["bitfinex","BTCUSD",1731807986167,0.1124576,90298.0,90282.0,0.22282655]
["bitfinex","BTCUSD",1731807986413,0.0017136,90298.0,90282.0,0.22982655]
["bitfinex","BTCUSD",1731807986645,0.0017136,90298.0,90282.0,0.25204241]
["bitfinex","BTCUSD",1731807986887,0.0017136,90298.0,90282.0,0.25225716]
["bitfinex","BTCUSD",1731807987117,0.0017136,90298.0,90282.0,0.25204241]
["bitfinex","BTCUSD",1731807987384,0.0017136,90298.0,90282.0,0.24925716]
["bitfinex","BTCUSD",1731807987632,0.0017136,90298.0,90282.0,0.25104241]
["bitfinex","BTCUSD",1731807987901,0.0017136,90298.0,90282.0,0.25682655]
["bitfinex","BTCUSD",1731807988142,0.0017136,90298.0,90282.0,0.22682655]
["bitfinex","BTCUSD",1731807988399,0.0017136,90298.0,90282.0,0.22882655]
["bitfinex","BTCUSD",1731807988895,0.005,90316.0,90282.0,0.22882655]
["bitfinex","BTCUSD",1731807988896,0.005,90316.0,90295.0,0.110747]
["bitfinex","BTCUSD",1731807989176,0.16632754,90382.0,90285.0,0.005]
["bitfinex","BTCUSD",1731807989177,0.005,90305.0,90285.0,0.005]
["bitfinex","BTCUSD",1731807989432,0.110762,90283.0,90282.0,0.004]
["bitfinex","BTCUSD",1731807989683,0.110762,90283.0,90282.0,0.002]
["bitfinex","BTCUSD",1731807989684,0.133762,90283.0,90282.0,0.002]
["bitfinex","BTCUSD",1731807989936,0.133762,90283.0,90282.0,0.004]
["bitfinex","BTCUSD",1731807990186,0.133762,90283.0,90282.0,0.002]
["bitfinex","BTCUSD",1731807990438,0.023,90282.0,90275.0,0.16632754]
["bitfinex","BTCUSD",1731807990676,0.023,90283.0,90275.0,0.16632754]
["bitfinex","BTCUSD",1731807990677,0.110771,90276.0,90275.0,0.16632754]
["bitfinex","BTCUSD",1731807990916,0.023,90280.0,90275.0,0.16632754]
["bitfinex","BTCUSD",1731807991163,0.023,90293.0,90277.0,0.005]
["bitfinex","BTCUSD",1731807991409,0.110742,90300.0,90284.0,0.002]
["bitfinex","BTCUSD",1731807991652,0.110739,90302.0,90294.0,0.110748]
["bitfinex","BTCUSD",1731807991896,0.221476,90304.0,90294.0,0.110748]
["bitfinex","BTCUSD",1731807991897,0.110741,90301.0,90294.0,0.110748]
["bitfinex","BTCUSD",1731807992137,0.110735,90306.0,90295.0,0.16632754]
["bitfinex","BTCUSD",1731807992387,0.110734,90307.0,90297.0,0.0752]
["bitfinex","BTCUSD",1731807992635,0.110733,90307.0,90297.0,0.0752]
["bitfinex","BTCUSD",1731807993138,0.0017114,90314.0,90297.0,0.0752]
["bitfinex","BTCUSD",1731807993374,0.110744,90299.0,90297.0,0.0752]
["bitfinex","BTCUSD",1731807993613,0.0017104,90302.0,90297.0,0.0752]
["bitfinex","BTCUSD",1731807994595,0.0017104,90302.0,90297.0,0.205944]
["bitfinex","BTCUSD",1731807994844,0.0017104,90302.0,90301.0,0.11074]
["bitfinex","BTCUSD",1731807994845,0.0247104,90302.0,90301.0,0.11074]
["bitfinex","BTCUSD",1731807995662,0.0017104,90302.0,90301.0,0.13274]
["bitfinex","BTCUSD",1731807996140,0.0017104,90302.0,90301.0,0.13474]
["bitfinex","BTCUSD",1731807996387,0.0017104,90302.0,90301.0,0.13274]
["bitfinex","BTCUSD",1731807996626,0.0017104,90302.0,90301.0,0.13074]
["bitfinex","BTCUSD",1731807996868,0.0247104,90302.0,90301.0,0.13274]
["bitfinex","BTCUSD",1731807997602,0.0247104,90302.0,90301.0,0.13074]
["bitfinex","BTCUSD",1731807997834,0.0247104,90302.0,90301.0,0.11074]
["bitfinex","BTCUSD",1731807998049,0.0247104,90302.0,90301.0,0.11274]
["bitfinex","BTCUSD",1731807998791,0.0247104,90302.0,90301.0,0.11074]
["bitfinex","BTCUSD",1731807999030,0.0247104,90302.0,90301.0,0.11274]
["bitfinex","BTCUSD",1731807999291,0.0247104,90302.0,90301.0,0.11474]
["bitfinex","BTCUSD",1731807999735,0.0247104,90302.0,90301.0,0.002]
["bitfinex","BTCUSD",1731807999966,0.0247104,90302.0,90301.0,0.11274]
["bitfinex","BTCUSD",1731808000177,0.0247104,90302.0,90301.0,0.11474]
["bitfinex","BTCUSD",1731808000392,0.0247104,90302.0,90301.0,0.11495448]
["bitfinex","BTCUSD",1731808000607,0.0247104,90302.0,90301.0,0.11995448]
["bitfinex","BTCUSD",1731808000832,0.0247104,90302.0,90301.0,0.12195448]
["bitfinex","BTCUSD",1731808001299,0.0247104,90302.0,90301.0,0.11995448]
["bitfinex","BTCUSD",1731808001514,0.0247104,90302.0,90301.0,0.11974]
["bitfinex","BTCUSD",1731808002212,0.0247104,90302.0,90301.0,0.13974]
["bitfinex","BTCUSD",1731808002708,0.0247104,90302.0,90301.0,0.11974]
["bitfinex","BTCUSD",1731808003808,0.023,90315.0,90302.0,0.005]
["bitfinex","BTCUSD",1731808004049,0.023,90315.0,90308.0,0.110731]
["bitfinex","BTCUSD",1731808004050,0.110723,90315.0,90308.0,0.110731]
["bitfinex","BTCUSD",1731808004717,0.110723,90315.0,90309.0,0.16632754]
["bitfinex","BTCUSD",1731808005150,0.110723,90315.0,90309.0,0.27705754]
["bitfinex","BTCUSD",1731808005393,0.11073,90309.0,90308.0,0.002]
["bitfinex","BTCUSD",1731808005659,0.12094155,90309.0,90308.0,0.16632754]
["bitfinex","BTCUSD",1731808005889,0.14394155,90309.0,90308.0,0.16632754]
["bitfinex","BTCUSD",1731808006613,0.03321155,90309.0,90308.0,0.27905954]
["bitfinex","BTCUSD",1731808006831,0.03321155,90309.0,90308.0,0.16832754]
["bitfinex","BTCUSD",1731808007961,0.03321155,90309.0,90308.0,0.19032754]
["bitfinex","BTCUSD",1731808008696,0.03321155,90309.0,90308.0,0.17032754]
["bitfinex","BTCUSD",1731808008905,0.03321155,90309.0,90308.0,0.28105954]
["bitfinex","BTCUSD",1731808009120,0.03321155,90309.0,90308.0,0.27905954]
["bitfinex","BTCUSD",1731808009866,0.023,90308.0,90306.0,0.110734]
["bitfinex","BTCUSD",1731808010084,0.03321155,90307.0,90306.0,0.27706154]
["bitfinex","BTCUSD",1731808011005,0.03321155,90307.0,90306.0,0.110734]
["bitfinex","BTCUSD",1731808011441,0.03321155,90307.0,90306.0,0.112734]
["bitfinex","BTCUSD",1731808011668,0.03321155,90307.0,90306.0,0.132734]
["bitfinex","BTCUSD",1731808012967,0.03321155,90307.0,90306.0,0.133734]
["bitfinex","BTCUSD",1731808015038,0.03321155,90307.0,90306.0,0.113734]
["bitfinex","BTCUSD",1731808015285,0.01021155,90307.0,90306.0,0.22201096]
["bitfinex","BTCUSD",1731808015524,0.01021155,90307.0,90306.0,0.22279655]
["bitfinex","BTCUSD",1731808015755,0.01021155,90307.0,90306.0,0.22365115]
["bitfinex","BTCUSD",1731808015997,0.0017092,90316.0,90311.0,0.221455]
["bitfinex","BTCUSD",1731808016223,0.0017092,90316.0,90315.0,0.110723]
["bitfinex","BTCUSD",1731808016464,0.01195961,90316.0,90315.0,0.110723]
["bitfinex","BTCUSD",1731808016689,0.03495961,90316.0,90315.0,0.110723]
["bitfinex","BTCUSD",1731808017836,0.03495961,90316.0,90315.0,0.130723]
["bitfinex","BTCUSD",1731808018087,0.03495961,90316.0,90315.0,0.132723]
["bitfinex","BTCUSD",1731808018743,0.1,90328.0,90315.0,0.022]
["bitfinex","BTCUSD",1731808018956,0.023,90327.0,90324.0,0.110712]
["bitfinex","BTCUSD",1731808019174,0.005,90331.0,90324.0,0.01]
["bitfinex","BTCUSD",1731808019387,0.1,90329.0,90324.0,0.120712]
["bitfinex","BTCUSD",1731808019616,0.2280778,90349.0,90332.0,0.110702]
["bitfinex","BTCUSD",1731808019617,0.115696,90338.0,90332.0,0.110702]
["bitfinex","BTCUSD",1731808019838,0.005,90338.0,90334.0,0.110699]
["bitfinex","BTCUSD",1731808020073,0.115695,90338.0,90332.0,0.110702]
["bitfinex","BTCUSD",1731808020298,0.115695,90338.0,90334.0,0.01]
["bitfinex","BTCUSD",1731808020540,0.005,90338.0,90334.0,0.01]
["bitfinex","BTCUSD",1731808020761,0.115695,90338.0,90334.0,0.01]
["bitfinex","BTCUSD",1731808020988,0.023,90337.0,90334.0,0.01]
["bitfinex","BTCUSD",1731808021276,0.005,90345.0,90337.0,0.27702354]
["bitfinex","BTCUSD",1731808021277,0.023,90338.0,90337.0,0.27702354]
["bitfinex","BTCUSD",1731808021488,0.023,90338.0,90337.0,0.120696]
["bitfinex","BTCUSD",1731808022430,0.0017128,90346.0,90337.0,0.01]
["bitfinex","BTCUSD",1731808022665,0.0017128,90346.0,90338.0,0.11290862]
["bitfinex","BTCUSD",1731808022894,0.0017128,90346.0,90338.0,0.12290862]
["bitfinex","BTCUSD",1731808023377,0.0017128,90346.0,90338.0,0.120695]
["bitfinex","BTCUSD",1731808024076,0.0017128,90346.0,90338.0,0.122695]
["bitfinex","BTCUSD",1731808024308,0.0017128,90346.0,90338.0,0.012]
["bitfinex","BTCUSD",1731808024309,0.1124068,90339.0,90338.0,0.012]
["bitfinex","BTCUSD",1731808024552,0.1354068,90339.0,90338.0,0.01]
["bitfinex","BTCUSD",1731808024794,0.14051476,90339.0,90338.0,0.012]
["bitfinex","BTCUSD",1731808025066,0.14051476,90339.0,90338.0,0.013]
["bitfinex","BTCUSD",1731808025308,0.35457731,90339.0,90338.0,0.012]
["bitfinex","BTCUSD",1731808025787,0.35457731,90339.0,90338.0,0.013]
["bitfinex","BTCUSD",1731808026015,0.35457731,90339.0,90338.0,0.002]
["bitfinex","BTCUSD",1731808026250,0.35457731,90339.0,90323.0,0.16632754]
["bitfinex","BTCUSD",1731808026251,0.138712,90324.0,90323.0,0.16632754]
["bitfinex","BTCUSD",1731808026724,0.14379394,90324.0,90323.0,0.16632754]
["bitfinex","BTCUSD",1731808027669,0.133724,90314.0,90313.0,0.16632754]
["bitfinex","BTCUSD",1731808028129,0.221457,90311.0,90306.0,0.0008546]
["bitfinex","BTCUSD",1731808028370,0.133733,90307.0,90306.0,0.0008546]
["bitfinex","BTCUSD",1731808028858,0.13875552,90307.0,90306.0,0.0008546]
["bitfinex","BTCUSD",1731808029340,0.14375552,90307.0,90306.0,0.0008546]
["bitfinex","BTCUSD",1731808029607,0.14375552,90307.0,90306.0,0.0018546]
["bitfinex","BTCUSD",1731808030341,0.14375552,90307.0,90306.0,0.0038546]
["bitfinex","BTCUSD",1731808030342,0.25281807,90307.0,90306.0,0.0038546]
["bitfinex","BTCUSD",1731808030573,0.35281807,90307.0,90306.0,0.0038546]
["bitfinex","BTCUSD",1731808031070,0.35781807,90307.0,90306.0,0.0038546]
["bitfinex","BTCUSD",1731808031562,0.35781807,90307.0,90306.0,0.0028546]
["bitfinex","BTCUSD",1731808031563,0.41161807,90307.0,90306.0,0.0028546]
["bitfinex","BTCUSD",1731808031786,0.40659555,90307.0,90306.0,0.0028546]
["bitfinex","BTCUSD",1731808032024,0.41882645,90307.0,90306.0,0.0038546]
["bitfinex","BTCUSD",1731808032275,0.41682645,90307.0,90306.0,0.0008546]
["bitfinex","BTCUSD",1731808032537,0.40682645,90307.0,90306.0,0.0018546]
["bitfinex","BTCUSD",1731808032780,0.35802645,90307.0,90306.0,0.0018546]
["bitfinex","BTCUSD",1731808032998,0.34779555,90307.0,90306.0,0.0038546]
["bitfinex","BTCUSD",1731808033480,0.34779555,90307.0,90306.0,0.0018546]
["bitfinex","BTCUSD",1731808033741,0.34779555,90307.0,90306.0,0.0038546]
["bitfinex","BTCUSD",1731808033962,0.35279555,90307.0,90306.0,0.0038546]
["bitfinex","BTCUSD",1731808034188,0.35779555,90307.0,90306.0,0.0038546]
["bitfinex","BTCUSD",1731808034872,0.3680107,90307.0,90306.0,0.0038546]
["bitfinex","BTCUSD",1731808035092,0.3580107,90307.0,90306.0,0.0038546]
["bitfinex","BTCUSD",1731808035327,0.34779555,90307.0,90306.0,0.0038546]
["bitfinex","BTCUSD",1731808036015,0.3580107,90307.0,90306.0,0.0038546]
["bitfinex","BTCUSD",1731808036253,0.34779555,90307.0,90306.0,0.0038546]
["bitfinex","BTCUSD",1731808039268,0.34779555,90307.0,90295.0,0.16632754]
["bitfinex","BTCUSD",1731808039269,0.023,90306.0,90295.0,0.15273554]
["bitfinex","BTCUSD",1731808039519,0.233746,90296.0,90295.0,0.15273554]
["bitfinex","BTCUSD",1731808039735,0.34280855,90296.0,90295.0,0.15273554]
["bitfinex","BTCUSD",1731808039965,0.34280855,90296.0,90285.0,0.0008547]
["bitfinex","BTCUSD",1731808039966,0.238759,90286.0,90285.0,0.0008547]
["bitfinex","BTCUSD",1731808040219,0.238759,90286.0,90278.0,0.16632754]
["bitfinex","BTCUSD",1731808040220,0.210767,90279.0,90278.0,0.16632754]
["bitfinex","BTCUSD",1731808040518,0.23877354,90279.0,90278.0,0.16632754]
["bitfinex","BTCUSD",1731808040747,0.23877354,90279.0,90265.0,0.11211752]
["bitfinex","BTCUSD",1731808040748,0.110783,90266.0,90265.0,0.11211752]
["bitfinex","BTCUSD",1731808040972,0.133783,90266.0,90265.0,0.11211752]
["bitfinex","BTCUSD",1731808041199,0.13878929,90266.0,90265.0,0.11211752]
["bitfinex","BTCUSD",1731808041636,0.110787,90263.0,90257.0,0.0058552]
["bitfinex","BTCUSD",1731808041852,0.02800621,90262.0,90257.0,0.0058552]
["bitfinex","BTCUSD",1731808042822,0.02800621,90262.0,90261.0,0.110789]
["bitfinex","BTCUSD",1731808042823,0.00500621,90262.0,90261.0,0.110789]
["bitfinex","BTCUSD",1731808043046,0.110787,90263.0,90260.0,0.005]
["bitfinex","BTCUSD",1731808043313,0.00500621,90262.0,90261.0,0.221578]
["bitfinex","BTCUSD",1731808043564,0.00500621,90262.0,90260.0,0.005]
["bitfinex","BTCUSD",1731808043862,0.023,90266.0,90260.0,0.005]
["bitfinex","BTCUSD",1731808044062,0.00500619,90261.0,90260.0,0.005]
["bitfinex","BTCUSD",1731808044528,0.00502579,90261.0,90260.0,0.005]
["bitfinex","BTCUSD",1731808044757,0.023,90268.0,90260.0,0.005]
["bitfinex","BTCUSD",1731808045014,0.023,90271.0,90263.0,0.221574]
["bitfinex","BTCUSD",1731808045259,0.023,90266.0,90261.0,0.002]
["bitfinex","BTCUSD",1731808045515,0.005,90274.0,90261.0,0.002]
["bitfinex","BTCUSD",1731808045516,0.244551,90273.0,90261.0,0.110788]
["bitfinex","BTCUSD",1731808045755,0.133781,90268.0,90261.0,0.110788]
["bitfinex","BTCUSD",1731808045967,0.110783,90266.0,90260.0,0.007]
["bitfinex","BTCUSD",1731808046240,0.023,90266.0,90260.0,0.005]
["bitfinex","BTCUSD",1731808046488,0.02793482,90265.0,90261.0,0.112788]
["bitfinex","BTCUSD",1731808046723,0.023,90264.0,90261.0,0.112788]
["bitfinex","BTCUSD",1731808047176,0.023,90267.0,90261.0,0.112788]
["bitfinex","BTCUSD",1731808047390,0.023,90267.0,90263.0,0.001]
["bitfinex","BTCUSD",1731808047611,0.023,90267.0,90262.0,0.0803]
["bitfinex","BTCUSD",1731808047865,0.023,90269.0,90263.0,0.110787]
["bitfinex","BTCUSD",1731808048108,0.023,90269.0,90262.0,0.0803]
["bitfinex","BTCUSD",1731808048109,0.023,90267.0,90262.0,0.0803]
["bitfinex","BTCUSD",1731808048762,0.221554,90272.0,90262.0,0.0823]
["bitfinex","BTCUSD",1731808048984,0.24342754,90303.0,90262.0,0.0823]
["bitfinex","BTCUSD",1731808048985,0.005,90280.0,90267.0,0.005]
["bitfinex","BTCUSD",1731808049245,0.24142754,90303.0,90274.0,0.110773]
["bitfinex","BTCUSD",1731808049246,0.10906255,90284.0,90274.0,0.110773]
["bitfinex","BTCUSD",1731808049465,0.10906255,90284.0,90268.0,0.00221535]
["bitfinex","BTCUSD",1731808049685,0.22154,90277.0,90267.0,0.005]
["bitfinex","BTCUSD",1731808049905,0.110776,90272.0,90267.0,0.005]
["bitfinex","BTCUSD",1731808050139,0.10906255,90284.0,90267.0,0.005]
["bitfinex","BTCUSD",1731808050140,0.221531,90281.0,90267.0,0.005]
["bitfinex","BTCUSD",1731808050368,0.005,90305.0,90267.0,0.005]
["bitfinex","BTCUSD",1731808050369,0.005,90289.0,90269.0,0.0498]
["bitfinex","BTCUSD",1731808050610,0.1,90290.0,90282.0,0.110763]
["bitfinex","BTCUSD",1731808050811,0.16632754,90303.0,90270.0,0.00721509]
["bitfinex","BTCUSD",1731808050812,0.226487,90299.0,90278.0,0.221537]
["bitfinex","BTCUSD",1731808051030,0.110749,90294.0,90286.0,0.110758]
["bitfinex","BTCUSD",1731808051288,0.221493,90296.0,90287.0,0.110757]
["bitfinex","BTCUSD",1731808051535,0.110747,90296.0,90288.0,0.110756]
["bitfinex","BTCUSD",1731808051775,0.221488,90298.0,90288.0,0.110756]
["bitfinex","BTCUSD",1731808052007,0.110749,90294.0,90288.0,0.110756]
["bitfinex","BTCUSD",1731808052253,0.0017094,90307.0,90289.0,0.16632754]
["bitfinex","BTCUSD",1731808052485,0.0017094,90307.0,90294.0,0.005]
["bitfinex","BTCUSD",1731808052734,0.442939,90306.0,90294.0,0.005]
["bitfinex","BTCUSD",1731808052998,0.110738,90304.0,90296.0,0.110746]
["bitfinex","BTCUSD",1731808053242,0.11074,90301.0,90294.0,0.115748]
["bitfinex","BTCUSD",1731808053459,0.0017094,90307.0,90295.0,0.110747]
["bitfinex","BTCUSD",1731808053460,0.110738,90303.0,90295.0,0.110747]
["bitfinex","BTCUSD",1731808053888,0.0017094,90307.0,90295.0,0.110747]
["bitfinex","BTCUSD",1731808054136,0.0017094,90307.0,90294.0,0.005]
["bitfinex","BTCUSD",1731808054137,0.110738,90304.0,90294.0,0.005]
["bitfinex","BTCUSD",1731808054366,0.110738,90304.0,90297.0,0.110744]
["bitfinex","BTCUSD",1731808054605,0.110738,90304.0,90295.0,0.251496]
["bitfinex","BTCUSD",1731808054842,0.133735,90306.0,90295.0,0.03]
["bitfinex","BTCUSD",1731808055082,0.023,90306.0,90300.0,0.110741]
["bitfinex","BTCUSD",1731808055993,0.023,90306.0,90300.0,0.140741]
["bitfinex","BTCUSD",1731808056684,0.133735,90306.0,90300.0,0.03]
["bitfinex","BTCUSD",1731808057150,0.023,90306.0,90300.0,0.03]
["bitfinex","BTCUSD",1731808057398,0.0017094,90307.0,90306.0,0.110734]
["bitfinex","BTCUSD",1731808058065,0.0017094,90307.0,90302.0,0.110739]
["bitfinex","BTCUSD",1731808058276,0.0017094,90307.0,90305.0,0.110735]
["bitfinex","BTCUSD",1731808058736,0.0017094,90307.0,90302.0,0.221479]
["bitfinex","BTCUSD",1731808058737,0.0017094,90307.0,90306.0,0.112734]
["bitfinex","BTCUSD",1731808058992,0.0017094,90307.0,90306.0,0.111734]
["bitfinex","BTCUSD",1731808059733,0.0017094,90307.0,90306.0,0.110734]
["bitfinex","BTCUSD",1731808060934,0.0017094,90307.0,90306.0,0.111734]
["bitfinex","BTCUSD",1731808061585,0.0017094,90307.0,90306.0,0.110734]
["bitfinex","BTCUSD",1731808061807,0.0017094,90307.0,90306.0,0.111734]
["bitfinex","BTCUSD",1731808062033,0.47788282,90307.0,90306.0,0.002]
["bitfinex","BTCUSD",1731808062313,0.47788282,90307.0,90284.0,0.16632754]
["bitfinex","BTCUSD",1731808062314,0.115755,90289.0,90284.0,0.16632754]
["bitfinex","BTCUSD",1731808062560,0.34781755,90289.0,90284.0,0.16632754]
["bitfinex","BTCUSD",1731808062793,0.35273216,90289.0,90284.0,0.16632754]
["bitfinex","BTCUSD",1731808063030,0.35417191,90289.0,90284.0,0.16632754]
["bitfinex","BTCUSD",1731808063313,0.24010936,90289.0,90284.0,0.16632754]
["bitfinex","BTCUSD",1731808063788,0.02935436,90289.0,90284.0,0.16632754]
["bitfinex","BTCUSD",1731808064024,0.00635436,90289.0,90288.0,0.1166107]
["bitfinex","BTCUSD",1731808064270,0.00635436,90289.0,90288.0,0.1975107]
["bitfinex","BTCUSD",1731808064500,0.221458,90311.0,90298.0,0.005]
["bitfinex","BTCUSD",1731808064739,0.110731,90309.0,90303.0,0.110737]
["bitfinex","BTCUSD",1731808064970,0.00585258,90306.0,90303.0,0.110737]
["bitfinex","BTCUSD",1731808065199,0.00585258,90306.0,90298.0,0.005]
["bitfinex","BTCUSD",1731808065435,0.00585258,90306.0,90302.0,0.110738]
["bitfinex","BTCUSD",1731808065905,0.00585258,90306.0,90303.0,0.110737]
["bitfinex","BTCUSD",1731808066390,0.00585258,90306.0,90301.0,0.221481]
["bitfinex","BTCUSD",1731808066615,0.00585258,90306.0,90299.0,0.110742]
["bitfinex","BTCUSD",1731808066616,0.110735,90305.0,90299.0,0.110742]
["bitfinex","BTCUSD",1731808066863,0.110732,90308.0,90301.0,0.11074]
["bitfinex","BTCUSD",1731808067109,0.1124424,90307.0,90303.0,0.001]
["bitfinex","BTCUSD",1731808067341,0.00489713,90306.0,90303.0,0.001]
["bitfinex","BTCUSD",1731808067571,0.00489713,90306.0,90303.0,0.110738]
["bitfinex","BTCUSD",1731808067825,0.00489713,90306.0,90301.0,0.11074]
["bitfinex","BTCUSD",1731808068045,0.00489713,90306.0,90303.0,0.110737]
["bitfinex","BTCUSD",1731808068266,0.0017094,90307.0,90303.0,0.110737]
["bitfinex","BTCUSD",1731808068498,0.023,90304.0,90288.0,0.0817547]
["bitfinex","BTCUSD",1731808068742,0.138748,90295.0,90294.0,0.16632754]
["bitfinex","BTCUSD",1731808069184,0.138748,90295.0,90290.0,0.03]
["bitfinex","BTCUSD",1731808069185,0.110753,90291.0,90290.0,0.03]
["bitfinex","BTCUSD",1731808069412,0.110753,90291.0,90288.0,0.0008547]
["bitfinex","BTCUSD",1731808069413,0.221502,90293.0,90288.0,0.0008547]
["bitfinex","BTCUSD",1731808069664,0.110755,90289.0,90288.0,0.0008547]
["bitfinex","BTCUSD",1731808069897,0.11564229,90289.0,90288.0,0.0008547]
["bitfinex","BTCUSD",1731808070137,0.14364229,90289.0,90288.0,0.0008547]
["bitfinex","BTCUSD",1731808070859,0.25270484,90289.0,90288.0,0.0008547]
["bitfinex","BTCUSD",1731808071099,0.25270484,90289.0,90288.0,0.0018547]
["bitfinex","BTCUSD",1731808071347,0.25270484,90289.0,90288.0,0.0028547]
["bitfinex","BTCUSD",1731808071573,0.25270484,90289.0,90288.0,0.0008547]
["bitfinex","BTCUSD",1731808071811,0.25270484,90289.0,90288.0,0.0028547]
["bitfinex","BTCUSD",1731808072042,0.35270484,90289.0,90288.0,0.0018547]
["bitfinex","BTCUSD",1731808072518,0.35270484,90289.0,90288.0,0.0028547]
["bitfinex","BTCUSD",1731808073213,0.35270484,90289.0,90288.0,0.0018547]
["bitfinex","BTCUSD",1731808073443,0.35270484,90289.0,90288.0,0.0028547]
["bitfinex","BTCUSD",1731808077030,0.34781755,90289.0,90288.0,0.0028547]
["bitfinex","BTCUSD",1731808078846,0.27081755,90289.0,90288.0,0.0028547]
["bitfinex","BTCUSD",1731808079114,0.23706255,90289.0,90288.0,0.0028547]
["bitfinex","BTCUSD",1731808079787,0.34781755,90289.0,90288.0,0.0028547]
["bitfinex","BTCUSD",1731808080262,0.110772,90275.0,90274.0,0.14372332]
["bitfinex","BTCUSD",1731808080508,0.221519,90286.0,90275.0,0.110771]
["bitfinex","BTCUSD",1731808080509,0.33228,90285.0,90275.0,0.110771]
["bitfinex","BTCUSD",1731808080749,0.005,90285.0,90275.0,0.110771]
["bitfinex","BTCUSD",1731808080968,0.110768,90279.0,90274.0,0.14372332]
["bitfinex","BTCUSD",1731808081198,0.110771,90277.0,90274.0,0.14372332]
["bitfinex","BTCUSD",1731808081419,0.005,90285.0,90268.0,0.0008551]
["bitfinex","BTCUSD",1731808081776,0.005,90285.0,90274.0,0.001]
["bitfinex","BTCUSD",1731808081777,0.11077,90277.0,90274.0,0.001]
["bitfinex","BTCUSD",1731808081861,0.11077,90277.0,90272.0,0.110775]
["bitfinex","BTCUSD",1731808082099,0.22153,90281.0,90274.0,0.001]
["bitfinex","BTCUSD",1731808082827,0.110769,90278.0,90274.0,0.001]
["bitfinex","BTCUSD",1731808083053,0.110769,90278.0,90274.0,0.002]
["bitfinex","BTCUSD",1731808083499,0.110769,90278.0,90274.0,0.001]
["bitfinex","BTCUSD",1731808083726,0.11078,90269.0,90268.0,0.0018551]
["bitfinex","BTCUSD",1731808084019,0.11078,90269.0,90268.0,0.0008551]
["bitfinex","BTCUSD",1731808084236,0.11578,90269.0,90268.0,0.0008551]
["bitfinex","BTCUSD",1731808084692,0.24784255,90269.0,90268.0,0.0008551]
["bitfinex","BTCUSD",1731808085118,0.24784255,90269.0,90268.0,0.0018551]
["bitfinex","BTCUSD",1731808085610,0.34784255,90269.0,90268.0,0.0018551]
["bitfinex","BTCUSD",1731808086972,0.34784255,90269.0,90268.0,0.0028551]
["bitfinex","BTCUSD",1731808087916,0.34284255,90269.0,90268.0,0.0028551]
["bitfinex","BTCUSD",1731808088126,0.34784255,90269.0,90268.0,0.0028551]
["bitfinex","BTCUSD",1731808088334,0.34784255,90269.0,90268.0,0.0008551]
["bitfinex","BTCUSD",1731808088566,0.34784255,90269.0,90268.0,0.0028551]
["bitfinex","BTCUSD",1731808088993,0.4764053,90269.0,90268.0,0.0028551]
["bitfinex","BTCUSD",1731808089485,0.4814053,90269.0,90268.0,0.0028551]
["bitfinex","BTCUSD",1731808089734,0.60383831,90269.0,90268.0,0.0018551]
["bitfinex","BTCUSD",1731808089935,0.62425778,90269.0,90268.0,0.0018551]
["bitfinex","BTCUSD",1731808090367,0.62425778,90269.0,90268.0,0.0008551]
["bitfinex","BTCUSD",1731808090636,0.215802,90251.0,90250.0,0.039755]
["bitfinex","BTCUSD",1731808090832,0.34786455,90251.0,90250.0,0.20608254]
["bitfinex","BTCUSD",1731808091086,0.38509756,90251.0,90250.0,0.20608254]
["bitfinex","BTCUSD",1731808091286,0.47529756,90251.0,90250.0,0.039755]
["bitfinex","BTCUSD",1731808091913,0.47529756,90251.0,90250.0,0.040755]
["bitfinex","BTCUSD",1731808092134,0.47729756,90251.0,90250.0,0.039755]
["bitfinex","BTCUSD",1731808092784,0.52519756,90251.0,90250.0,0.039755]
["bitfinex","BTCUSD",1731808093475,0.54019756,90251.0,90250.0,0.041755]
["bitfinex","BTCUSD",1731808093689,0.52619756,90251.0,90250.0,0.040755]
["bitfinex","BTCUSD",1731808093895,0.42806455,90251.0,90250.0,0.039755]
["bitfinex","BTCUSD",1731808094148,0.42806455,90251.0,90250.0,0.040755]
["bitfinex","BTCUSD",1731808094149,0.35686455,90251.0,90250.0,0.040755]
["bitfinex","BTCUSD",1731808094891,0.22086455,90251.0,90250.0,0.040755]
["bitfinex","BTCUSD",1731808095299,0.23486455,90251.0,90250.0,0.041755]
["bitfinex","BTCUSD",1731808096192,0.33386455,90251.0,90250.0,0.040755]
["bitfinex","BTCUSD",1731808096403,0.34286455,90251.0,90250.0,0.039755]
["bitfinex","BTCUSD",1731808096614,0.34386455,90251.0,90250.0,0.040755]
["bitfinex","BTCUSD",1731808096878,0.34386455,90251.0,90250.0,0.041755]
["bitfinex","BTCUSD",1731808096879,0.40709756,90251.0,90250.0,0.041755]
["bitfinex","BTCUSD",1731808097135,0.39209756,90251.0,90250.0,0.039755]
["bitfinex","BTCUSD",1731808097396,0.40509756,90251.0,90250.0,0.041755]
["bitfinex","BTCUSD",1731808097636,0.47129756,90251.0,90250.0,0.040755]
["bitfinex","BTCUSD",1731808097833,0.47029756,90251.0,90250.0,0.039755]
["bitfinex","BTCUSD",1731808098070,0.48429756,90251.0,90250.0,0.040755]
["bitfinex","BTCUSD",1731808098302,0.48429756,90251.0,90214.0,0.1234]
["bitfinex","BTCUSD",1731808098303,0.233824,90233.0,90214.0,0.1234]
["bitfinex","BTCUSD",1731808098521,0.233824,90233.0,90214.0,0.0782]
["bitfinex","BTCUSD",1731808098522,0.4714493,90233.0,90214.0,0.0782]
["bitfinex","BTCUSD",1731808098740,0.4714493,90233.0,90205.0,0.16632754]
["bitfinex","BTCUSD",1731808100660,0.4714493,90233.0,90232.0,0.0027098]
["bitfinex","BTCUSD",1731808100904,0.4764493,90233.0,90232.0,0.0027098]
["bitfinex","BTCUSD",1731808101160,0.4764493,90233.0,90232.0,0.0037098]
["bitfinex","BTCUSD",1731808101393,0.233845,90216.0,90215.0,0.15885203]
["bitfinex","BTCUSD",1731808101591,0.4714703,90216.0,90215.0,0.15885203]
["bitfinex","BTCUSD",1731808101829,0.4714703,90216.0,90215.0,0.000855]
["bitfinex","BTCUSD",1731808102915,0.4854703,90216.0,90215.0,0.000855]
["bitfinex","BTCUSD",1731808103141,0.4714703,90216.0,90215.0,0.000855]
["bitfinex","BTCUSD",1731808103369,0.4884703,90216.0,90215.0,0.001855]
["bitfinex","BTCUSD",1731808103803,0.4854703,90216.0,90215.0,0.000855]
["bitfinex","BTCUSD",1731808104022,0.4884703,90216.0,90215.0,0.001855]
["bitfinex","BTCUSD",1731808104237,0.35990755,90216.0,90215.0,0.001855]
["bitfinex","BTCUSD",1731808104485,0.127845,90216.0,90215.0,0.001855]
["bitfinex","BTCUSD",1731808104916,0.23690755,90216.0,90215.0,0.001855]
["bitfinex","BTCUSD",1731808104918,0.4654703,90216.0,90215.0,0.001855]
["bitfinex","BTCUSD",1731808105595,0.4744703,90216.0,90215.0,0.001855]
["bitfinex","BTCUSD",1731808106106,0.4854703,90216.0,90215.0,0.000855]
["bitfinex","BTCUSD",1731808106332,0.4744703,90216.0,90215.0,0.001855]
["bitfinex","BTCUSD",1731808106556,0.4884703,90216.0,90215.0,0.001855]
["bitfinex","BTCUSD",1731808106806,0.4744703,90216.0,90215.0,0.001855]
["bitfinex","BTCUSD",1731808107068,0.4854703,90216.0,90215.0,0.000855]
["bitfinex","BTCUSD",1731808107291,0.4854703,90216.0,90215.0,0.001855]
["bitfinex","BTCUSD",1731808107292,0.13206255,90216.0,90215.0,0.001855]
["bitfinex","BTCUSD",1731808107512,0.02035437,90223.0,90215.0,0.077655]
["bitfinex","BTCUSD",1731808107758,0.110845,90216.0,90215.0,0.076655]
["bitfinex","BTCUSD",1731808108213,0.110845,90216.0,90215.0,0.000855]
["bitfinex","BTCUSD",1731808108434,0.21990755,90216.0,90215.0,0.000855]
["bitfinex","BTCUSD",1731808108698,0.25690755,90216.0,90215.0,0.000855]
["bitfinex","BTCUSD",1731808108917,0.15241692,90216.0,90215.0,0.000855]
["bitfinex","BTCUSD",1731808109157,0.26326192,90216.0,90215.0,0.000855]
["bitfinex","BTCUSD",1731808109368,0.26526192,90216.0,90215.0,0.002855]
["bitfinex","BTCUSD",1731808109583,0.26526192,90216.0,90215.0,0.001855]
["bitfinex","BTCUSD",1731808109813,0.26326192,90216.0,90215.0,0.001855]
["bitfinex","BTCUSD",1731808110063,0.26326192,90216.0,90215.0,0.002855]
["bitfinex","BTCUSD",1731808110306,0.26326192,90216.0,90215.0,0.001855]
["bitfinex","BTCUSD",1731808110525,0.26326192,90216.0,90215.0,0.000855]
["bitfinex","BTCUSD",1731808110747,0.26326192,90216.0,90215.0,0.001855]
["bitfinex","BTCUSD",1731808110981,0.26326192,90216.0,90215.0,0.002855]
["bitfinex","BTCUSD",1731808111975,0.29582892,90216.0,90215.0,0.002855]
["bitfinex","BTCUSD",1731808112189,0.29582892,90216.0,90215.0,0.001855]
["bitfinex","BTCUSD",1731808112190,0.05292137,90216.0,90215.0,0.001855]
["bitfinex","BTCUSD",1731808112403,0.05292137,90216.0,90215.0,0.002855]
["bitfinex","BTCUSD",1731808112404,0.13119937,90216.0,90215.0,0.002855]
["bitfinex","BTCUSD",1731808112652,0.05292137,90216.0,90215.0,0.002855]
["bitfinex","BTCUSD",1731808112867,0.02035437,90216.0,90215.0,0.000855]
["bitfinex","BTCUSD",1731808113096,0.02035437,90216.0,90215.0,0.002855]
["bitfinex","BTCUSD",1731808113097,0.13119937,90216.0,90215.0,0.002855]
["bitfinex","BTCUSD",1731808113563,0.02035437,90216.0,90215.0,0.001855]
["bitfinex","BTCUSD",1731808114031,0.02035437,90216.0,90215.0,0.002855]
["bitfinex","BTCUSD",1731808114492,0.13119937,90216.0,90215.0,0.002855]
["bitfinex","BTCUSD",1731808114884,0.02035437,90216.0,90215.0,0.002855]
["bitfinex","BTCUSD",1731808115354,0.02035437,90216.0,90215.0,0.113701]
["bitfinex","BTCUSD",1731808115568,0.0204292,90216.0,90215.0,0.002855]
["bitfinex","BTCUSD",1731808116254,0.0204292,90216.0,90215.0,0.000855]
["bitfinex","BTCUSD",1731808116704,0.0204292,90216.0,90215.0,0.002855]
["bitfinex","BTCUSD",1731808117161,0.0204292,90216.0,90215.0,0.001855]
["bitfinex","BTCUSD",1731808117852,0.0204292,90216.0,90215.0,0.113701]
["bitfinex","BTCUSD",1731808118065,0.0204292,90216.0,90215.0,0.162601]
["bitfinex","BTCUSD",1731808118497,0.0204292,90216.0,90215.0,0.25061762]
["bitfinex","BTCUSD",1731808118728,0.16632754,90227.0,90226.0,0.186632]
["bitfinex","BTCUSD",1731808119174,0.16632754,90238.0,90226.0,0.0758]
["bitfinex","BTCUSD",1731808119389,0.005,90268.0,90227.0,0.22387932]
["bitfinex","BTCUSD",1731808119622,0.002,90275.0,90236.0,0.11082]
["bitfinex","BTCUSD",1731808119623,0.110811,90244.0,90236.0,0.11082]
["bitfinex","BTCUSD",1731808119833,0.16403495,90243.0,90236.0,0.110819]
["bitfinex","BTCUSD",1731808120054,0.05322295,90242.0,90236.0,0.11082]
["bitfinex","BTCUSD",1731808120283,0.05322295,90242.0,90230.0,0.16632754]
["bitfinex","BTCUSD",1731808120284,0.110816,90239.0,90233.0,0.110823]
["bitfinex","BTCUSD",1731808120516,0.05322295,90238.0,90230.0,0.16632754]
["bitfinex","BTCUSD",1731808120726,0.05322295,90238.0,90235.0,0.11082]
["bitfinex","BTCUSD",1731808120933,0.05322295,90237.0,90235.0,0.11082]
["bitfinex","BTCUSD",1731808121428,0.25156275,90242.0,90236.0,0.001]
["bitfinex","BTCUSD",1731808121655,0.27366559,90237.0,90236.0,0.001]
["bitfinex","BTCUSD",1731808121865,0.110845,90216.0,90215.0,0.000855]
["bitfinex","BTCUSD",1731808122086,0.16404784,90216.0,90215.0,0.000855]
["bitfinex","BTCUSD",1731808122307,0.18704784,90216.0,90215.0,0.000855]
["bitfinex","BTCUSD",1731808123033,0.18704784,90216.0,90215.0,0.001855]
["bitfinex","BTCUSD",1731808123245,0.18704784,90216.0,90215.0,0.000855]
["bitfinex","BTCUSD",1731808123671,0.18704784,90216.0,90215.0,0.001855]
["bitfinex","BTCUSD",1731808123952,0.05320284,90216.0,90215.0,0.001855]
["bitfinex","BTCUSD",1731808124212,0.05320284,90216.0,90215.0,0.38086375]
["bitfinex","BTCUSD",1731808124429,0.0017104,90251.0,90215.0,0.38086375]
["bitfinex","BTCUSD",1731808124430,0.0017104,90251.0,90237.0,0.0481]
["bitfinex","BTCUSD",1731808124639,0.11081,90245.0,90238.0,0.110817]
["bitfinex","BTCUSD",1731808124851,0.0327419,90244.0,90238.0,0.110817]
["bitfinex","BTCUSD",1731808125091,0.0327419,90244.0,90237.0,0.0481]
["bitfinex","BTCUSD",1731808125092,0.0017104,90251.0,90237.0,0.0481]
["bitfinex","BTCUSD",1731808125322,0.0017104,90251.0,90243.0,0.221622]
["bitfinex","BTCUSD",1731808125323,0.03274364,90250.0,90243.0,0.221622]
["bitfinex","BTCUSD",1731808125536,0.1125124,90251.0,90245.0,0.110808]
["bitfinex","BTCUSD",1731808126000,0.0017104,90251.0,90245.0,0.110808]
["bitfinex","BTCUSD",1731808126219,0.110803,90250.0,90244.0,0.110809]
["bitfinex","BTCUSD",1731808126673,0.110809,90246.0,90245.0,0.001]
["bitfinex","BTCUSD",1731808127172,0.110809,90246.0,90237.0,0.0481]
["bitfinex","BTCUSD",1731808127173,0.11081,90244.0,90237.0,0.0481]
["bitfinex","BTCUSD",1731808127417,0.0017104,90251.0,90231.0,0.16632754]
["bitfinex","BTCUSD",1731808127418,0.10906255,90243.0,90231.0,0.16632754]
["bitfinex","BTCUSD",1731808127641,0.110825,90232.0,90231.0,0.16632754]
["bitfinex","BTCUSD",1731808127860,0.10906255,90232.0,90219.0,0.16632754]
["bitfinex","BTCUSD",1731808128078,0.11084,90220.0,90219.0,0.16632754]
["bitfinex","BTCUSD",1731808128551,0.10906255,90231.0,90215.0,0.000855]
["bitfinex","BTCUSD",1731808128552,0.023,90221.0,90215.0,0.000855]
["bitfinex","BTCUSD",1731808128832,0.110845,90216.0,90215.0,0.000855]
["bitfinex","BTCUSD",1731808129038,0.0017126,90220.0,90215.0,0.000855]
["bitfinex","BTCUSD",1731808129039,0.0017126,90220.0,90215.0,0.00065718]
["bitfinex","BTCUSD",1731808129253,0.110845,90216.0,90215.0,0.00065718]
["bitfinex","BTCUSD",1731808129461,0.0017126,90220.0,90215.0,0.00065718]
["bitfinex","BTCUSD",1731808129462,0.0017126,90220.0,90219.0,0.001]
["bitfinex","BTCUSD",1731808129685,0.1125526,90220.0,90219.0,0.001]
["bitfinex","BTCUSD",1731808130133,0.0017126,90220.0,90219.0,0.111841]
["bitfinex","BTCUSD",1731808130382,0.0017126,90220.0,90219.0,0.11405742]
["bitfinex","BTCUSD",1731808130595,0.0017126,90220.0,90219.0,0.31300355]
["bitfinex","BTCUSD",1731808130828,0.0017126,90220.0,90219.0,0.36170355]
["bitfinex","BTCUSD",1731808131706,0.0017126,90220.0,90219.0,0.36270355]
["bitfinex","BTCUSD",1731808131936,0.0017126,90220.0,90219.0,0.36070355]
["bitfinex","BTCUSD",1731808132143,0.0017126,90220.0,90219.0,0.36170355]
["bitfinex","BTCUSD",1731808132352,0.0017126,90220.0,90219.0,0.36270355]
["bitfinex","BTCUSD",1731808132568,0.0017126,90220.0,90219.0,0.36170355]
["bitfinex","BTCUSD",1731808132803,0.0017126,90220.0,90219.0,0.36370355]
["bitfinex","BTCUSD",1731808133043,0.0017126,90220.0,90219.0,0.36470355]
["bitfinex","BTCUSD",1731808133537,0.16632754,90236.0,90235.0,0.110821]
["bitfinex","BTCUSD",1731808134249,0.16632754,90249.0,90243.0,0.110811]
["bitfinex","BTCUSD",1731808134489,0.16632754,90249.0,90244.0,0.110809]
["bitfinex","BTCUSD",1731808134704,0.16632754,90249.0,90234.0,0.1315]
["bitfinex","BTCUSD",1731808134927,0.0017104,90251.0,90238.0,0.110817]
["bitfinex","BTCUSD",1731808135146,0.023,90246.0,90234.0,0.0831]
["bitfinex","BTCUSD",1731808135364,0.110817,90239.0,90235.0,0.16632754]
["bitfinex","BTCUSD",1731808135603,0.110818,90239.0,90235.0,0.16632754]
["bitfinex","BTCUSD",1731808135817,0.110818,90239.0,90234.0,0.0831]
["bitfinex","BTCUSD",1731808136030,0.110818,90239.0,90238.0,0.001]
["bitfinex","BTCUSD",1731808136724,0.221623,90243.0,90238.0,0.001]
["bitfinex","BTCUSD",1731808136964,0.110814,90241.0,90238.0,0.001]
["bitfinex","BTCUSD",1731808137418,0.110814,90241.0,90235.0,0.001]
["bitfinex","BTCUSD",1731808137867,0.110814,90241.0,90234.0,0.110822]
["bitfinex","BTCUSD",1731808138136,0.110813,90242.0,90235.0,0.110821]
["bitfinex","BTCUSD",1731808138321,0.110813,90242.0,90238.0,0.001]
["bitfinex","BTCUSD",1731808138530,0.110814,90241.0,90238.0,0.001]
["bitfinex","BTCUSD",1731808138952,0.221621,90244.0,90232.0,0.22165]
["bitfinex","BTCUSD",1731808139178,0.10906255,90243.0,90215.0,0.00565718]
["bitfinex","BTCUSD",1731808139435,0.123,90242.0,90235.0,0.001]
["bitfinex","BTCUSD",1731808139669,0.13382,90236.0,90235.0,0.001]
["bitfinex","BTCUSD",1731808140355,0.24288255,90236.0,90235.0,0.001]
["bitfinex","BTCUSD",1731808140568,0.34288255,90236.0,90235.0,0.001]
["bitfinex","BTCUSD",1731808140815,0.34288255,90236.0,90235.0,0.002]
["bitfinex","BTCUSD",1731808141041,0.34288255,90236.0,90235.0,0.001]
["bitfinex","BTCUSD",1731808141267,0.1,90235.0,90221.0,0.16632754]
["bitfinex","BTCUSD",1731808141526,0.002,90255.0,90221.0,0.16632754]
["bitfinex","BTCUSD",1731808141527,0.35918693,90259.0,90234.0,0.16632754]
["bitfinex","BTCUSD",1731808141756,0.110821,90236.0,90222.0,0.005]
["bitfinex","BTCUSD",1731808142012,0.110821,90236.0,90235.0,0.001]
["bitfinex","BTCUSD",1731808142013,0.11082,90236.0,90235.0,0.001]
["bitfinex","BTCUSD",1731808142232,0.13382,90236.0,90235.0,0.001]
["bitfinex","BTCUSD",1731808142495,0.110843,90217.0,90216.0,0.0008563]
["bitfinex","BTCUSD",1731808144326,0.21990555,90217.0,90216.0,0.0018563]
["bitfinex","BTCUSD",1731808144558,0.34290555,90217.0,90216.0,0.0018563]
["bitfinex","BTCUSD",1731808145023,0.34290555,90217.0,90216.0,0.0028563]
["bitfinex","BTCUSD",1731808145251,0.3531335,90217.0,90216.0,0.0018563]
["bitfinex","BTCUSD",1731808145715,0.3531335,90217.0,90200.0,0.15006369]
["bitfinex","BTCUSD",1731808145716,0.110863,90201.0,90200.0,0.15006369]
["bitfinex","BTCUSD",1731808146148,0.110867,90198.0,90197.0,0.0008551]
["bitfinex","BTCUSD",1731808147665,0.110867,90198.0,90197.0,0.0018551]
["bitfinex","BTCUSD",1731808147885,0.110867,90198.0,90197.0,0.0008551]
["bitfinex","BTCUSD",1731808148336,0.10906255,90202.0,90197.0,0.0018551]
["bitfinex","BTCUSD",1731808148575,0.110863,90201.0,90197.0,0.0018551]
["bitfinex","BTCUSD",1731808148821,0.110866,90199.0,90197.0,0.0018551]
["bitfinex","BTCUSD",1731808149037,0.10906255,90202.0,90197.0,0.0028551]
["bitfinex","BTCUSD",1731808149038,0.110867,90198.0,90197.0,0.0028551]
["bitfinex","BTCUSD",1731808149256,0.21992955,90198.0,90197.0,0.0028551]
["bitfinex","BTCUSD",1731808149514,0.21992955,90198.0,90197.0,0.0018551]
["bitfinex","BTCUSD",1731808149767,0.21992955,90198.0,90197.0,0.0028551]
["bitfinex","BTCUSD",1731808150261,0.21992955,90198.0,90197.0,0.0018551]
["bitfinex","BTCUSD",1731808150701,0.21992955,90198.0,90197.0,0.0028551]
["bitfinex","BTCUSD",1731808150944,0.34292955,90198.0,90197.0,0.0028551]
["bitfinex","BTCUSD",1731808151181,0.34292955,90198.0,90197.0,0.0018551]
["bitfinex","BTCUSD",1731808151400,0.34792955,90198.0,90197.0,0.0028551]
["bitfinex","BTCUSD",1731808151817,0.34292955,90198.0,90197.0,0.0028551]
["bitfinex","BTCUSD",1731808152048,0.34792955,90198.0,90197.0,0.0028551]
["bitfinex","BTCUSD",1731808152282,0.35292955,90198.0,90197.0,0.0018551]
["bitfinex","BTCUSD",1731808152739,0.35492955,90198.0,90197.0,0.0018551]
["bitfinex","BTCUSD",1731808153197,0.35292955,90198.0,90197.0,0.0008551]
["bitfinex","BTCUSD",1731808153409,0.35292955,90198.0,90197.0,0.0018551]
["bitfinex","BTCUSD",1731808153870,0.24406255,90198.0,90197.0,0.0008551]
["bitfinex","BTCUSD",1731808154088,0.35492955,90198.0,90197.0,0.0018551]
["bitfinex","BTCUSD",1731808154304,0.35492955,90198.0,90187.0,0.0017102]
["bitfinex","BTCUSD",1731808154305,0.01,90188.0,90187.0,0.0017102]
["bitfinex","BTCUSD",1731808154537,0.54580094,90188.0,90187.0,0.0017102]
["bitfinex","BTCUSD",1731808154778,0.566192,90188.0,90187.0,0.0017102]
["bitfinex","BTCUSD",1731808154992,0.561192,90188.0,90187.0,0.0017102]
["bitfinex","BTCUSD",1731808155206,0.37333261,90188.0,90187.0,0.0017102]
["bitfinex","BTCUSD",1731808155452,0.36833261,90188.0,90187.0,0.0017102]
["bitfinex","BTCUSD",1731808155670,0.34794155,90188.0,90187.0,0.0017102]
["bitfinex","BTCUSD",1731808155901,0.34794155,90188.0,90187.0,0.00327169]
["bitfinex","BTCUSD",1731808155902,0.31994155,90188.0,90187.0,0.00327169]
["bitfinex","BTCUSD",1731808156363,0.31994155,90188.0,90187.0,0.00227169]
["bitfinex","BTCUSD",1731808156576,0.31994155,90188.0,90187.0,0.00327169]
["bitfinex","BTCUSD",1731808157066,0.31994155,90188.0,90187.0,0.00127169]
["bitfinex","BTCUSD",1731808157319,0.16632754,90196.0,90187.0,0.00227169]
["bitfinex","BTCUSD",1731808157529,0.110877,90190.0,90187.0,0.00227169]
["bitfinex","BTCUSD",1731808157761,0.10906255,90189.0,90187.0,0.00227169]
["bitfinex","BTCUSD",1731808157989,0.10906255,90189.0,90187.0,0.00327169]
["bitfinex","BTCUSD",1731808158203,0.10906255,90189.0,90187.0,0.00227169]
["bitfinex","BTCUSD",1731808158425,0.110879,90188.0,90187.0,0.00327169]
["bitfinex","BTCUSD",1731808158731,0.21994155,90188.0,90187.0,0.00127169]
["bitfinex","BTCUSD",1731808158951,0.21994155,90188.0,90187.0,0.00227169]
["bitfinex","BTCUSD",1731808159198,0.21994155,90188.0,90187.0,0.00327169]
["bitfinex","BTCUSD",1731808159443,0.21994155,90188.0,90187.0,0.00227169]
["bitfinex","BTCUSD",1731808159444,0.31994155,90188.0,90187.0,0.00227169]
["bitfinex","BTCUSD",1731808159680,0.31994155,90188.0,90187.0,0.00327169]
["bitfinex","BTCUSD",1731808160149,0.32994155,90188.0,90187.0,0.00227169]
["bitfinex","BTCUSD",1731808160371,0.42717497,90188.0,90187.0,0.00127169]
["bitfinex","BTCUSD",1731808160638,0.42717497,90188.0,90187.0,0.00327169]
["bitfinex","BTCUSD",1731808161314,0.42717497,90188.0,90187.0,0.00227169]
["bitfinex","BTCUSD",1731808161545,0.42717497,90188.0,90187.0,0.00327169]
["bitfinex","BTCUSD",1731808161755,0.42717497,90188.0,90187.0,0.00227169]
["bitfinex","BTCUSD",1731808162465,0.42716911,90188.0,90187.0,0.00327169]
["bitfinex","BTCUSD",1731808164432,0.45016911,90188.0,90187.0,0.00327169]
["bitfinex","BTCUSD",1731808164646,0.48269321,90188.0,90187.0,0.00327169]
["bitfinex","BTCUSD",1731808165364,0.48269321,90188.0,90187.0,0.00127169]
["bitfinex","BTCUSD",1731808165570,0.48269321,90188.0,90187.0,0.00227169]
["bitfinex","BTCUSD",1731808165777,0.48269321,90188.0,90187.0,0.00327169]
["bitfinex","BTCUSD",1731808166381,0.51521731,90188.0,90187.0,0.00327169]
["bitfinex","BTCUSD",1731808166828,0.48269321,90188.0,90187.0,0.00327169]
["bitfinex","BTCUSD",1731808167048,0.48440641,90188.0,90187.0,0.00327169]
["bitfinex","BTCUSD",1731808167496,0.220888,90181.0,90180.0,0.0008552]
["bitfinex","BTCUSD",1731808167708,0.37780221,90181.0,90180.0,0.0008552]
["bitfinex","BTCUSD",1731808168152,0.35027811,90181.0,90180.0,0.0008552]
["bitfinex","BTCUSD",1731808168366,0.37780221,90181.0,90180.0,0.0008552]
["bitfinex","BTCUSD",1731808168603,0.37780221,90181.0,90180.0,0.0018552]
["bitfinex","BTCUSD",1731808168858,0.26191421,90181.0,90180.0,0.0028552]
["bitfinex","BTCUSD",1731808169038,0.34527811,90181.0,90180.0,0.0028552]
["bitfinex","BTCUSD",1731808169275,0.37780221,90181.0,90180.0,0.0028552]
["bitfinex","BTCUSD",1731808169744,0.38280221,90181.0,90180.0,0.0028552]
["bitfinex","BTCUSD",1731808170236,0.57393743,90181.0,90180.0,0.0028552]
["bitfinex","BTCUSD",1731808170463,0.65313743,90181.0,90180.0,0.0028552]
["bitfinex","BTCUSD",1731808170680,0.66700134,90181.0,90180.0,0.0028552]
["bitfinex","BTCUSD",1731808171124,0.66700134,90181.0,90180.0,0.0008552]
["bitfinex","BTCUSD",1731808171125,0.49886612,90181.0,90180.0,0.0008552]
["bitfinex","BTCUSD",1731808171341,0.49886612,90181.0,90180.0,0.0028552]
["bitfinex","BTCUSD",1731808171598,0.50086612,90181.0,90180.0,0.0028552]
["bitfinex","BTCUSD",1731808171832,0.50086612,90181.0,90177.0,0.0008554]
["bitfinex","BTCUSD",1731808171833,0.01,90178.0,90177.0,0.0008554]
["bitfinex","BTCUSD",1731808172054,0.55553408,90178.0,90177.0,0.0008554]
["bitfinex","BTCUSD",1731808172945,0.54860231,90178.0,90177.0,0.0008554]
["bitfinex","BTCUSD",1731808173915,0.53473876,90178.0,90177.0,0.0008554]
["bitfinex","BTCUSD",1731808174144,0.53473876,90178.0,90177.0,0.0018554]
["bitfinex","BTCUSD",1731808174145,0.55173876,90178.0,90177.0,0.0018554]
["bitfinex","BTCUSD",1731808175024,0.53073876,90178.0,90177.0,0.0018554]
["bitfinex","BTCUSD",1731808175240,0.59218149,90178.0,90177.0,0.0018554]
["bitfinex","BTCUSD",1731808175918,0.59218149,90178.0,90140.0,0.16632754]
["bitfinex","BTCUSD",1731808175919,0.210934,90143.0,90140.0,0.16632754]
["bitfinex","BTCUSD",1731808176137,0.3017301,90143.0,90140.0,0.16632754]
["bitfinex","BTCUSD",1731808176361,0.3017301,90143.0,90131.0,0.0782]
["bitfinex","BTCUSD",1731808176362,0.28472009,90143.0,90131.0,0.0782]
["bitfinex","BTCUSD",1731808176578,0.29472009,90143.0,90131.0,0.0782]
["bitfinex","BTCUSD",1731808177496,0.29472009,90143.0,90125.0,0.2227695]
["bitfinex","BTCUSD",1731808177497,0.29472009,90143.0,90125.0,0.0008565]
["bitfinex","BTCUSD",1731808177716,0.29472009,90143.0,90125.0,0.0790565]
["bitfinex","BTCUSD",1731808177953,0.29472009,90143.0,90142.0,0.0028562]
["bitfinex","BTCUSD",1731808178181,0.29472009,90143.0,90142.0,0.0018562]
["bitfinex","BTCUSD",1731808179387,0.29472009,90143.0,90142.0,0.0028562]
["bitfinex","BTCUSD",1731808179388,0.40378264,90143.0,90142.0,0.0028562]
["bitfinex","BTCUSD",1731808179841,0.39878264,90143.0,90142.0,0.0028562]
["bitfinex","BTCUSD",1731808180331,0.39378264,90143.0,90142.0,0.0028562]
["bitfinex","BTCUSD",1731808180593,0.28284864,90143.0,90142.0,0.0028562]
["bitfinex","BTCUSD",1731808180844,0.37991857,90143.0,90142.0,0.0028562]
["bitfinex","BTCUSD",1731808181339,0.37991857,90143.0,90142.0,0.0018562]
["bitfinex","BTCUSD",1731808181596,0.3016396,90143.0,90142.0,0.0018562]
["bitfinex","BTCUSD",1731808181814,0.3016396,90143.0,90142.0,0.0819562]
["bitfinex","BTCUSD",1731808181815,0.26205254,90143.0,90142.0,0.0819562]
["bitfinex","BTCUSD",1731808182033,0.20906255,90143.0,90142.0,0.0819562]
["bitfinex","BTCUSD",1731808182254,0.07009141,90143.0,90142.0,0.0839562]
["bitfinex","BTCUSD",1731808182470,0.07009141,90143.0,90142.0,0.2410922]
["bitfinex","BTCUSD",1731808182471,0.05307893,90143.0,90142.0,0.2410922]
["bitfinex","BTCUSD",1731808182943,0.02041497,90143.0,90142.0,0.2410922]
["bitfinex","BTCUSD",1731808183643,0.02041497,90143.0,90142.0,0.2390922]
["bitfinex","BTCUSD",1731808183857,0.03271091,90151.0,90145.0,0.110932]
["bitfinex","BTCUSD",1731808184120,0.09312437,90154.0,90145.0,0.110932]
["bitfinex","BTCUSD",1731808184121,0.10906255,90153.0,90145.0,0.110932]
["bitfinex","BTCUSD",1731808184359,0.20404537,90154.0,90142.0,0.1301562]
["bitfinex","BTCUSD",1731808184360,0.110934,90143.0,90142.0,0.0829562]
["bitfinex","BTCUSD",1731808184568,0.21999655,90143.0,90142.0,0.0008562]
["bitfinex","BTCUSD",1731808184777,0.21999655,90143.0,90142.0,0.0028562]
["bitfinex","BTCUSD",1731808184996,0.21999655,90143.0,90142.0,0.0018562]
["bitfinex","BTCUSD",1731808185219,0.21999655,90143.0,90133.0,0.0811]
["bitfinex","BTCUSD",1731808185220,0.110945,90134.0,90133.0,0.0811]
["bitfinex","BTCUSD",1731808185443,0.22000755,90134.0,90133.0,0.0811]
["bitfinex","BTCUSD",1731808187393,0.221903,90130.0,90124.0,0.0755]
["bitfinex","BTCUSD",1731808187632,0.10906255,90129.0,90124.0,0.0755]
["bitfinex","BTCUSD",1731808188137,0.110955,90126.0,90124.0,0.0755]
["bitfinex","BTCUSD",1731808188367,0.22001755,90126.0,90124.0,0.0755]
["bitfinex","BTCUSD",1731808188604,0.22001755,90126.0,90125.0,0.0018565]
["bitfinex","BTCUSD",1731808188841,0.22001755,90126.0,90125.0,0.0008565]
["bitfinex","BTCUSD",1731808189285,0.22001755,90126.0,90125.0,0.0018565]
["bitfinex","BTCUSD",1731808189922,0.22695087,90126.0,90125.0,0.0018565]
["bitfinex","BTCUSD",1731808190415,0.11599587,90126.0,90125.0,0.0008565]
["bitfinex","BTCUSD",1731808190627,0.11599587,90126.0,90125.0,0.0028565]
["bitfinex","BTCUSD",1731808190836,0.10906255,90126.0,90125.0,0.0018565]
["bitfinex","BTCUSD",1731808191470,0.10906255,90126.0,90125.0,0.0028565]
["bitfinex","BTCUSD",1731808191471,0.22001755,90126.0,90125.0,0.0028565]
["bitfinex","BTCUSD",1731808192172,0.10906255,90126.0,90125.0,0.0028565]
["bitfinex","BTCUSD",1731808192843,0.16632754,90136.0,90125.0,0.0028565]
["bitfinex","BTCUSD",1731808193092,0.16632754,90136.0,90131.0,0.110949]
["bitfinex","BTCUSD",1731808193093,0.20906255,90135.0,90131.0,0.110949]
["bitfinex","BTCUSD",1731808193300,0.10906255,90135.0,90127.0,0.221909]
["bitfinex","BTCUSD",1731808193744,0.10906255,90135.0,90132.0,0.110948]
["bitfinex","BTCUSD",1731808193992,0.03269074,90134.0,90125.0,0.0018565]
["bitfinex","BTCUSD",1731808194220,0.10906255,90133.0,90125.0,0.0018565]
["bitfinex","BTCUSD",1731808194417,0.03269074,90132.0,90131.0,0.110949]
["bitfinex","BTCUSD",1731808194673,0.03269074,90132.0,90127.0,0.002]
["bitfinex","BTCUSD",1731808194674,0.14175329,90132.0,90127.0,0.002]
["bitfinex","BTCUSD",1731808194892,0.10906255,90131.0,90127.0,0.002]
["bitfinex","BTCUSD",1731808195103,0.10906255,90131.0,90127.0,0.001]
["bitfinex","BTCUSD",1731808195312,0.110952,90130.0,90127.0,0.001]
["bitfinex","BTCUSD",1731808195529,0.10906255,90131.0,90125.0,0.0018565]
["bitfinex","BTCUSD",1731808195749,0.10906255,90131.0,90130.0,0.11095]
["bitfinex","BTCUSD",1731808196169,0.12950149,90131.0,90127.0,0.110953]
["bitfinex","BTCUSD",1731808196399,0.02043894,90130.0,90125.0,0.0018565]
["bitfinex","BTCUSD",1731808196610,0.22001155,90131.0,90125.0,0.0018565]
["bitfinex","BTCUSD",1731808196611,0.02043894,90129.0,90125.0,0.0018565]
["bitfinex","BTCUSD",1731808196841,0.02043894,90128.0,90125.0,0.1128125]
["bitfinex","BTCUSD",1731808197281,0.10906255,90131.0,90127.0,0.001]
["bitfinex","BTCUSD",1731808197501,0.02044522,90130.0,90127.0,0.002]
["bitfinex","BTCUSD",1731808197715,0.16632754,90137.0,90129.0,0.110952]
["bitfinex","BTCUSD",1731808197947,0.14178347,90136.0,90129.0,0.110952]
["bitfinex","BTCUSD",1731808198161,0.05317159,90135.0,90129.0,0.110952]
["bitfinex","BTCUSD",1731808198366,0.02045067,90134.0,90129.0,0.110952]
["bitfinex","BTCUSD",1731808198584,0.1,90140.0,90125.0,0.0018565]
["bitfinex","BTCUSD",1731808198585,0.16632754,90150.0,90127.0,0.001]
["bitfinex","BTCUSD",1731808198823,0.15252271,90149.0,90143.0,0.110934]
["bitfinex","BTCUSD",1731808199071,0.15252271,90149.0,90134.0,0.078]
["bitfinex","BTCUSD",1731808199072,0.05319643,90148.0,90136.0,0.221886]
["bitfinex","BTCUSD",1731808199313,0.10906255,90147.0,90134.0,0.078]
["bitfinex","BTCUSD",1731808199552,0.27505943,90146.0,90134.0,0.078]
["bitfinex","BTCUSD",1731808199763,0.16632754,90150.0,90134.0,0.078]
["bitfinex","BTCUSD",1731808199764,0.35138671,90145.0,90134.0,0.078]
["bitfinex","BTCUSD",1731808199976,0.12952271,90145.0,90135.0,0.221889]
["bitfinex","BTCUSD",1731808200186,0.05321591,90144.0,90141.0,0.110937]
["bitfinex","BTCUSD",1731808200404,0.221841,90155.0,90136.0,0.0473]
["bitfinex","BTCUSD",1731808200405,0.05321591,90143.0,90138.0,0.443764]
["bitfinex","BTCUSD",1731808200621,0.16632754,90149.0,90136.0,0.0473]
["bitfinex","BTCUSD",1731808200838,0.16632754,90149.0,90148.0,0.110928]
["bitfinex","BTCUSD",1731808201054,0.16632754,90149.0,90136.0,0.0473]
["bitfinex","BTCUSD",1731808201055,0.05322581,90149.0,90147.0,0.078]
["bitfinex","BTCUSD",1731808201277,0.0327544,90159.0,90147.0,0.078]
["bitfinex","BTCUSD",1731808201483,0.221809,90168.0,90157.0,0.110917]
["bitfinex","BTCUSD",1731808201484,0.02047079,90158.0,90157.0,0.110917]
["bitfinex","BTCUSD",1731808201913,0.02047079,90158.0,90156.0,0.110918]
["bitfinex","BTCUSD",1731808202129,0.03968504,90166.0,90147.0,0.078]
["bitfinex","BTCUSD",1731808202130,0.02047079,90157.0,90151.0,0.110924]
["bitfinex","BTCUSD",1731808202359,0.02047079,90157.0,90147.0,0.078]
["bitfinex","BTCUSD",1731808202360,0.02047079,90156.0,90147.0,0.078]
["bitfinex","BTCUSD",1731808202586,0.02047079,90155.0,90147.0,0.078]
["bitfinex","BTCUSD",1731808202801,0.0327544,90161.0,90147.0,0.078]
["bitfinex","BTCUSD",1731808203024,0.02046497,90160.0,90157.0,0.110917]
["bitfinex","BTCUSD",1731808203273,0.0327544,90163.0,90162.0,0.110911]
["bitfinex","BTCUSD",1731808203483,0.044358,90178.0,90162.0,0.0772]
["bitfinex","BTCUSD",1731808203690,0.0017134,90181.0,90165.0,0.110907]
["bitfinex","BTCUSD",1731808204128,0.110889,90180.0,90165.0,0.157407]
["bitfinex","BTCUSD",1731808204343,0.0017134,90181.0,90165.0,0.157407]
["bitfinex","BTCUSD",1731808204344,0.110898,90173.0,90165.0,0.157407]
["bitfinex","BTCUSD",1731808204606,0.0017134,90181.0,90165.0,0.157407]
["bitfinex","BTCUSD",1731808204866,0.110898,90173.0,90167.0,0.110904]
["bitfinex","BTCUSD",1731808205108,0.110896,90175.0,90169.0,0.110901]
["bitfinex","BTCUSD",1731808205348,0.02043374,90179.0,90165.0,0.0475]
["bitfinex","BTCUSD",1731808205582,0.10906255,90178.0,90168.0,0.221808]
["bitfinex","BTCUSD",1731808205819,0.10906255,90178.0,90165.0,0.0485]
["bitfinex","BTCUSD",1731808206053,0.21995455,90178.0,90165.0,0.0485]
["bitfinex","BTCUSD",1731808206286,0.21995455,90178.0,90168.0,0.221808]
["bitfinex","BTCUSD",1731808206287,0.10906255,90178.0,90168.0,0.221808]
["bitfinex","BTCUSD",1731808206526,0.10906255,90178.0,90167.0,0.001]
["bitfinex","BTCUSD",1731808207016,0.0017134,90181.0,90180.0,0.110889]
["bitfinex","BTCUSD",1731808207248,0.0017134,90181.0,90180.0,0.18912731]
["bitfinex","BTCUSD",1731808207498,0.0017134,90181.0,90180.0,0.23472731]
["bitfinex","BTCUSD",1731808207972,0.0017134,90181.0,90180.0,0.35600731]
["bitfinex","BTCUSD",1731808208214,0.0017132,90188.0,90187.0,0.11088]
["bitfinex","BTCUSD",1731808208469,0.0017132,90188.0,90187.0,0.19438]
["bitfinex","BTCUSD",1731808208705,0.0017132,90188.0,90187.0,0.19938]
["bitfinex","BTCUSD",1731808208939,0.0017132,90188.0,90187.0,0.35604255]
["bitfinex","BTCUSD",1731808209423,0.044332,90229.0,90228.0,0.11083]
["bitfinex","BTCUSD",1731808209914,0.0017144,90240.0,90231.0,0.110826]
["bitfinex","BTCUSD",1731808210648,0.0017144,90240.0,90225.0,0.0785]
["bitfinex","BTCUSD",1731808210649,0.0017144,90240.0,90228.0,0.001]
["bitfinex","BTCUSD",1731808210889,0.0017144,90240.0,90231.0,0.110826]
["bitfinex","BTCUSD",1731808211608,0.0017144,90240.0,90231.0,0.112826]
["bitfinex","BTCUSD",1731808213509,0.0017144,90240.0,90231.0,0.117826]
["bitfinex","BTCUSD",1731808214613,0.0017144,90240.0,90231.0,0.112826]
["bitfinex","BTCUSD",1731808214879,0.0017144,90240.0,90231.0,0.117826]
["bitfinex","BTCUSD",1731808215120,0.0017144,90240.0,90231.0,0.1200422]
["bitfinex","BTCUSD",1731808215363,0.0017144,90240.0,90231.0,0.23410475]
["bitfinex","BTCUSD",1731808215601,0.0017144,90240.0,90231.0,0.23610475]
["bitfinex","BTCUSD",1731808215837,0.0017144,90240.0,90231.0,0.23388855]
["bitfinex","BTCUSD",1731808216096,0.0017144,90240.0,90231.0,0.23610437]
["bitfinex","BTCUSD",1731808216336,0.0017144,90240.0,90239.0,0.31579632]
["bitfinex","BTCUSD",1731808216581,0.0017144,90240.0,90239.0,0.47045887]
["bitfinex","BTCUSD",1731808217053,0.0017144,90240.0,90239.0,0.46845887]
["bitfinex","BTCUSD",1731808217287,0.0017104,90251.0,90250.0,0.31578332]
["bitfinex","BTCUSD",1731808217525,0.0017104,90251.0,90250.0,0.42484587]
["bitfinex","BTCUSD",1731808218243,0.0017104,90251.0,90250.0,0.42284587]
["bitfinex","BTCUSD",1731808218484,0.0017104,90251.0,90250.0,0.42384587]
["bitfinex","BTCUSD",1731808218722,0.0017104,90251.0,90250.0,0.116803]
["bitfinex","BTCUSD",1731808218960,0.0017104,90251.0,90250.0,0.111803]
["bitfinex","BTCUSD",1731808219196,0.0017104,90251.0,90250.0,0.001]
["bitfinex","BTCUSD",1731808219706,0.00710705,90251.0,90250.0,0.001]
["bitfinex","BTCUSD",1731808220007,0.0017104,90251.0,90250.0,0.111803]
["bitfinex","BTCUSD",1731808220247,0.0017104,90251.0,90250.0,0.110803]
["bitfinex","BTCUSD",1731808220488,0.0017104,90251.0,90250.0,0.23086555]
["bitfinex","BTCUSD",1731808220964,0.0017104,90251.0,90250.0,0.25086555]
["bitfinex","BTCUSD",1731808221655,0.0017104,90251.0,90250.0,0.24586555]
["bitfinex","BTCUSD",1731808221887,0.0017104,90251.0,90250.0,0.24486555]
["bitfinex","BTCUSD",1731808222112,0.0017104,90251.0,90250.0,0.24586555]
["bitfinex","BTCUSD",1731808222615,0.0017104,90251.0,90250.0,0.135803]
["bitfinex","BTCUSD",1731808222860,0.0017104,90251.0,90250.0,0.110803]
["bitfinex","BTCUSD",1731808223073,0.0017104,90251.0,90247.0,0.221613]
["bitfinex","BTCUSD",1731808223074,0.0017104,90251.0,90248.0,0.221611]
["bitfinex","BTCUSD",1731808223331,0.0017104,90251.0,90250.0,0.001]
["bitfinex","BTCUSD",1731808223578,0.0017104,90251.0,90250.0,0.111803]
["bitfinex","BTCUSD",1731808223844,0.0017104,90251.0,90242.0,0.110812]
["bitfinex","BTCUSD",1731808224086,0.0017104,90251.0,90244.0,0.16632754]
["bitfinex","BTCUSD",1731808224326,0.0017104,90251.0,90239.0,0.0835]
["bitfinex","BTCUSD",1731808224327,0.0017104,90251.0,90247.0,0.110806]
["bitfinex","BTCUSD",1731808224563,0.00536936,90250.0,90242.0,0.005]
["bitfinex","BTCUSD",1731808224807,0.00536936,90250.0,90239.0,0.0785]
["bitfinex","BTCUSD",1731808225043,0.0017104,90251.0,90250.0,0.001]
["bitfinex","BTCUSD",1731808225287,0.1125124,90251.0,90250.0,0.001]
["bitfinex","BTCUSD",1731808225523,0.110808,90246.0,90236.0,0.221641]
["bitfinex","BTCUSD",1731808225765,0.110808,90246.0,90233.0,0.221647]
["bitfinex","BTCUSD",1731808225766,0.00705183,90251.0,90250.0,0.110803]
["bitfinex","BTCUSD",1731808226002,0.0017104,90251.0,90250.0,0.11301871]
["bitfinex","BTCUSD",1731808226394,0.0017104,90251.0,90250.0,0.1948187]
["bitfinex","BTCUSD",1731808226397,0.0017104,90251.0,90250.0,0.35806555]
["bitfinex","BTCUSD",1731808226639,0.0017104,90251.0,90250.0,0.245003]
["bitfinex","BTCUSD",1731808227074,0.0017104,90251.0,90250.0,0.3612812]
["bitfinex","BTCUSD",1731808227323,0.0017104,90251.0,90250.0,0.35906555]
["bitfinex","BTCUSD",1731808227583,0.0017104,90251.0,90250.0,0.33610083]
["bitfinex","BTCUSD",1731808228263,0.0017104,90251.0,90250.0,0.33810083]
["bitfinex","BTCUSD",1731808228719,0.0017104,90251.0,90250.0,0.33710083]
["bitfinex","BTCUSD",1731808228944,0.16632754,90266.0,90255.0,0.005]
["bitfinex","BTCUSD",1731808229207,0.11079,90261.0,90252.0,0.2216]
["bitfinex","BTCUSD",1731808229485,0.110801,90252.0,90239.0,0.0836561]
["bitfinex","BTCUSD",1731808229738,0.110801,90252.0,90250.0,0.001]
["bitfinex","BTCUSD",1731808229941,0.110797,90255.0,90250.0,0.001]
["bitfinex","BTCUSD",1731808230192,0.110797,90255.0,90241.0,0.251628]
["bitfinex","BTCUSD",1731808230193,0.01013721,90262.0,90237.0,0.221637]
["bitfinex","BTCUSD",1731808230407,0.005,90272.0,90243.0,0.16632754]
["bitfinex","BTCUSD",1731808230408,0.221591,90256.0,90243.0,0.16632754]
["bitfinex","BTCUSD",1731808230626,0.110798,90254.0,90243.0,0.16632754]
["bitfinex","BTCUSD",1731808230844,0.110799,90253.0,90252.0,0.001]
["bitfinex","BTCUSD",1731808231063,0.12094049,90253.0,90252.0,0.001]
["bitfinex","BTCUSD",1731808231273,0.23000304,90253.0,90252.0,0.001]
["bitfinex","BTCUSD",1731808231940,0.23000304,90253.0,90239.0,0.0008561]
["bitfinex","BTCUSD",1731808231941,0.110815,90240.0,90239.0,0.0008561]
["bitfinex","BTCUSD",1731808233289,0.13113644,90240.0,90239.0,0.0008561]
["bitfinex","BTCUSD",1731808233513,0.24019899,90240.0,90239.0,0.0008561]
["bitfinex","BTCUSD",1731808233737,0.21987755,90240.0,90239.0,0.0008561]
["bitfinex","BTCUSD",1731808233977,0.24022355,90240.0,90239.0,0.0318561]
["bitfinex","BTCUSD",1731808234234,0.27277715,90240.0,90239.0,0.0318561]
["bitfinex","BTCUSD",1731808235316,0.0528996,90240.0,90239.0,0.1426721]
["bitfinex","BTCUSD",1731808235589,0.020346,90240.0,90239.0,0.1426721]
["bitfinex","BTCUSD",1731808235800,0.02032122,90241.0,90240.0,0.110815]
["bitfinex","BTCUSD",1731808236914,0.02032122,90241.0,90240.0,0.111815]
["bitfinex","BTCUSD",1731808237130,0.05303681,90241.0,90240.0,0.001]
["bitfinex","BTCUSD",1731808237374,0.07348405,90241.0,90240.0,0.001]
["bitfinex","BTCUSD",1731808237587,0.07348405,90241.0,90240.0,0.11403122]
["bitfinex","BTCUSD",1731808237825,0.04076846,90241.0,90240.0,0.111815]
["bitfinex","BTCUSD",1731808238082,0.04076846,90241.0,90240.0,0.001]
["bitfinex","BTCUSD",1731808238307,0.07348426,90241.0,90240.0,0.001]
["bitfinex","BTCUSD",1731808238746,0.18429826,90241.0,90240.0,0.001]
["bitfinex","BTCUSD",1731808239402,0.18429826,90241.0,90239.0,0.0308561]
["bitfinex","BTCUSD",1731808239403,0.110815,90240.0,90239.0,0.00692757]
["bitfinex","BTCUSD",1731808239660,0.16397804,90240.0,90239.0,0.00692757]
["bitfinex","BTCUSD",1731808239907,0.1640596,90240.0,90239.0,0.00692757]
["bitfinex","BTCUSD",1731808240556,0.27312215,90240.0,90239.0,0.00692757]
["bitfinex","BTCUSD",1731808241003,0.16230715,90240.0,90239.0,0.11774357]
["bitfinex","BTCUSD",1731808241242,0.16230715,90240.0,90239.0,0.00692757]
["bitfinex","BTCUSD",1731808241467,0.27312215,90240.0,90239.0,0.00692757]
["bitfinex","BTCUSD",1731808241685,0.27312215,90240.0,90239.0,0.00792757]
["bitfinex","BTCUSD",1731808241900,0.0532446,90240.0,90239.0,0.00792757]
["bitfinex","BTCUSD",1731808242115,0.1640596,90240.0,90239.0,0.00792757]
["bitfinex","BTCUSD",1731808242339,0.27312215,90240.0,90239.0,0.00792757]
["bitfinex","BTCUSD",1731808242852,0.37312215,90240.0,90239.0,0.00792757]
["bitfinex","BTCUSD",1731808243537,0.38312215,90240.0,90239.0,0.00792757]
["bitfinex","BTCUSD",1731808243747,0.005,90237.0,90221.0,0.16632754]
["bitfinex","BTCUSD",1731808243957,0.14358678,90222.0,90221.0,0.16632754]
["bitfinex","BTCUSD",1731808244193,0.27314415,90222.0,90221.0,0.16632754]
["bitfinex","BTCUSD",1731808244463,0.27314415,90222.0,90210.0,0.16632754]
["bitfinex","BTCUSD",1731808244464,0.110851,90211.0,90210.0,0.16632754]
["bitfinex","BTCUSD",1731808244675,0.110851,90211.0,90173.0,0.03433517]
["bitfinex","BTCUSD",1731808244676,0.16230715,90211.0,90187.0,0.221759]
["bitfinex","BTCUSD",1731808244911,0.110868,90197.0,90190.0,0.110876]
["bitfinex","BTCUSD",1731808245156,0.221731,90200.0,90187.0,0.221759]
["bitfinex","BTCUSD",1731808245157,0.110859,90204.0,90197.0,0.110867]
["bitfinex","BTCUSD",1731808245392,0.110859,90204.0,90192.0,0.221748]
["bitfinex","BTCUSD",1731808245393,0.05314335,90203.0,90186.0,0.16632754]
["bitfinex","BTCUSD",1731808245634,0.05314335,90202.0,90188.0,0.221758]
["bitfinex","BTCUSD",1731808245915,0.05314335,90201.0,90190.0,0.221754]
["bitfinex","BTCUSD",1731808246166,0.10906255,90207.0,90186.0,0.16632754]
["bitfinex","BTCUSD",1731808246167,0.05314335,90200.0,90195.0,0.11087]
["bitfinex","BTCUSD",1731808246407,0.0530996,90200.0,90196.0,0.001]
["bitfinex","BTCUSD",1731808246638,0.210868,90197.0,90196.0,0.001]
["bitfinex","BTCUSD",1731808246888,0.40103055,90197.0,90196.0,0.001]
["bitfinex","BTCUSD",1731808247128,0.46397956,90197.0,90196.0,0.001]
["bitfinex","BTCUSD",1731808247365,0.45913015,90197.0,90196.0,0.001]
["bitfinex","BTCUSD",1731808247611,0.110886,90182.0,90181.0,0.16632754]
["bitfinex","BTCUSD",1731808247847,0.27304815,90182.0,90181.0,0.16632754]
["bitfinex","BTCUSD",1731808248097,0.27304815,90182.0,90171.0,0.16632754]
["bitfinex","BTCUSD",1731808248098,0.110894,90176.0,90171.0,0.16632754]
["bitfinex","BTCUSD",1731808248353,0.02042292,90175.0,90171.0,0.16632754]
["bitfinex","BTCUSD",1731808248611,0.110894,90176.0,90168.0,0.110903]
["bitfinex","BTCUSD",1731808248612,0.02042292,90174.0,90168.0,0.110903]
["bitfinex","BTCUSD",1731808248847,0.02042292,90174.0,90165.0,0.221814]
["bitfinex","BTCUSD",1731808248848,0.02042292,90173.0,90165.0,0.221814]
["bitfinex","BTCUSD",1731808249097,0.02269934,90225.0,90160.0,0.17132754]
["bitfinex","BTCUSD",1731808249098,0.1,90187.0,90175.0,0.22179]
["bitfinex","BTCUSD",1731808249351,0.16632754,90183.0,90179.0,0.110889]
["bitfinex","BTCUSD",1731808249602,0.16632754,90183.0,90177.0,0.110892]
["bitfinex","BTCUSD",1731808249845,0.1,90187.0,90172.0,0.221798]
["bitfinex","BTCUSD",1731808250088,0.16632754,90184.0,90173.0,0.221795]
["bitfinex","BTCUSD",1731808250331,0.16632754,90184.0,90177.0,0.110892]
["bitfinex","BTCUSD",1731808250332,0.110884,90184.0,90177.0,0.110892]
["bitfinex","BTCUSD",1731808250576,0.1,90187.0,90159.0,0.22183]
["bitfinex","BTCUSD",1731808250577,0.16632754,90179.0,90159.0,0.22183]
["bitfinex","BTCUSD",1731808250826,0.1,90187.0,90173.0,0.16632754]
["bitfinex","BTCUSD",1731808250827,0.110887,90182.0,90173.0,0.16632754]
["bitfinex","BTCUSD",1731808251059,0.16632754,90194.0,90171.0,0.221799]
["bitfinex","BTCUSD",1731808251060,0.210884,90185.0,90171.0,0.221799]
["bitfinex","BTCUSD",1731808251301,0.16632754,90183.0,90178.0,0.11089]
["bitfinex","BTCUSD",1731808251548,0.31994655,90185.0,90171.0,0.221799]
["bitfinex","BTCUSD",1731808251549,0.20906255,90185.0,90171.0,0.221799]
["bitfinex","BTCUSD",1731808251786,0.110885,90184.0,90171.0,0.221799]
["bitfinex","BTCUSD",1731808252028,0.110885,90184.0,90177.0,0.0008563]
["bitfinex","BTCUSD",1731808252029,0.16632754,90184.0,90177.0,0.0008563]
["bitfinex","BTCUSD",1731808252274,0.221771,90183.0,90177.0,0.0008563]
["bitfinex","BTCUSD",1731808252515,0.110891,90178.0,90177.0,0.0018563]
["bitfinex","BTCUSD",1731808252763,0.21995355,90178.0,90177.0,0.0018563]
["bitfinex","BTCUSD",1731808253751,0.21995355,90178.0,90177.0,0.0008563]
["bitfinex","BTCUSD",1731808254001,0.21995355,90178.0,90177.0,0.0018563]
["bitfinex","BTCUSD",1731808254462,0.21995355,90178.0,90177.0,0.0008563]
["bitfinex","BTCUSD",1731808254941,0.21995355,90178.0,90177.0,0.0018563]
["bitfinex","BTCUSD",1731808255182,0.31995355,90178.0,90177.0,0.0018563]
["bitfinex","BTCUSD",1731808256647,0.52293387,90178.0,90177.0,0.0018563]
["bitfinex","BTCUSD",1731808257098,0.54325317,90178.0,90177.0,0.0018563]
["bitfinex","BTCUSD",1731808257345,0.54325317,90178.0,90177.0,0.0008563]
["bitfinex","BTCUSD",1731808257815,0.54325317,90178.0,90177.0,0.0018563]
["bitfinex","BTCUSD",1731808258282,0.54325317,90178.0,90177.0,0.0008563]
["bitfinex","BTCUSD",1731808258552,0.54325317,90178.0,90177.0,0.0018563]
["bitfinex","BTCUSD",1731808258553,0.53593387,90178.0,90177.0,0.0018563]
["bitfinex","BTCUSD",1731808258792,0.110926,90150.0,90149.0,0.16718354]
["bitfinex","BTCUSD",1731808259024,0.31998855,90150.0,90149.0,0.16718354]
["bitfinex","BTCUSD",1731808259283,0.34030785,90150.0,90149.0,0.000856]
["bitfinex","BTCUSD",1731808260205,0.34030785,90150.0,90149.0,0.001856]
["bitfinex","BTCUSD",1731808260966,0.0203193,90153.0,90149.0,0.001856]
["bitfinex","BTCUSD",1731808261224,0.221837,90156.0,90149.0,0.001856]
["bitfinex","BTCUSD",1731808261225,0.110926,90150.0,90149.0,0.001856]
["bitfinex","BTCUSD",1731808261687,0.20906255,90155.0,90149.0,0.001856]
["bitfinex","BTCUSD",1731808261688,0.10906255,90155.0,90149.0,0.001856]
["bitfinex","BTCUSD",1731808261940,0.110916,90158.0,90151.0,0.110923]
["bitfinex","BTCUSD",1731808262177,0.110916,90158.0,90149.0,0.001856]
["bitfinex","BTCUSD",1731808262178,0.0203028,90161.0,90150.0,0.0753]
["bitfinex","BTCUSD",1731808262420,0.110917,90158.0,90151.0,0.110924]
["bitfinex","BTCUSD",1731808262641,0.03248448,90172.0,90150.0,0.0753]
["bitfinex","BTCUSD",1731808262856,0.16632754,90165.0,90153.0,0.221845]
["bitfinex","BTCUSD",1731808263096,0.16632754,90165.0,90164.0,0.110909]
["bitfinex","BTCUSD",1731808263348,0.221786,90177.0,90153.0,0.226845]
["bitfinex","BTCUSD",1731808263349,0.02030224,90174.0,90154.0,0.028]
["bitfinex","BTCUSD",1731808263588,0.221779,90180.0,90162.0,0.11091]
["bitfinex","BTCUSD",1731808263589,0.110901,90170.0,90162.0,0.11091]
["bitfinex","BTCUSD",1731808263826,0.221795,90173.0,90153.0,0.005]
["bitfinex","BTCUSD",1731808263827,0.110915,90159.0,90153.0,0.005]
["bitfinex","BTCUSD",1731808264059,0.10906255,90169.0,90150.0,0.0763]
["bitfinex","BTCUSD",1731808264314,0.10906255,90169.0,90150.0,0.001]
["bitfinex","BTCUSD",1731808264315,0.110925,90151.0,90150.0,0.001]
["bitfinex","BTCUSD",1731808264548,0.110925,90151.0,90148.0,0.000857]
["bitfinex","BTCUSD",1731808264549,0.110926,90150.0,90148.0,0.000857]
["bitfinex","BTCUSD",1731808264754,0.21998855,90150.0,90148.0,0.000857]
["bitfinex","BTCUSD",1731808265287,0.03247717,90167.0,90148.0,0.000857]
["bitfinex","BTCUSD",1731808265517,0.221837,90156.0,90148.0,0.000857]
["bitfinex","BTCUSD",1731808265753,0.1,90153.0,90148.0,0.000857]
["bitfinex","BTCUSD",1731808266005,0.02030006,90159.0,90148.0,0.000857]
["bitfinex","BTCUSD",1731808266249,0.18663016,90173.0,90172.0,0.110899]
["bitfinex","BTCUSD",1731808266484,0.18663016,90173.0,90162.0,0.023]
["bitfinex","BTCUSD",1731808266729,0.16632754,90173.0,90162.0,0.023]
["bitfinex","BTCUSD",1731808266972,0.02030262,90178.0,90165.0,0.221815]
["bitfinex","BTCUSD",1731808267187,0.221779,90180.0,90165.0,0.221815]
["bitfinex","BTCUSD",1731808267188,0.13119562,90177.0,90171.0,0.110899]
["bitfinex","BTCUSD",1731808267444,0.13119562,90177.0,90161.0,0.005]
["bitfinex","BTCUSD",1731808267445,0.16632754,90174.0,90151.0,0.226849]
["bitfinex","BTCUSD",1731808267676,0.10906255,90173.0,90154.0,0.18932754]
["bitfinex","BTCUSD",1731808267913,0.11091,90163.0,90162.0,0.001]
["bitfinex","BTCUSD",1731808268414,0.21997255,90163.0,90162.0,0.001]
["bitfinex","BTCUSD",1731808269088,0.110921,90154.0,90149.0,0.000856]
["bitfinex","BTCUSD",1731808269330,0.110921,90154.0,90153.0,0.001]
["bitfinex","BTCUSD",1731808269777,0.1,90171.0,90149.0,0.000856]
["bitfinex","BTCUSD",1731808269778,0.03257135,90170.0,90151.0,0.028]
["bitfinex","BTCUSD",1731808270013,0.110916,90158.0,90149.0,0.023856]
["bitfinex","BTCUSD",1731808270255,0.221805,90169.0,90151.0,0.023]
["bitfinex","BTCUSD",1731808270480,0.16632754,90161.0,90149.0,0.000856]
["bitfinex","BTCUSD",1731808270722,0.12943732,90160.0,90149.0,0.000856]
["bitfinex","BTCUSD",1731808270923,0.12943732,90160.0,90151.0,0.001]
["bitfinex","BTCUSD",1731808270924,0.24220477,90159.0,90151.0,0.001]
["bitfinex","BTCUSD",1731808271150,0.110923,90152.0,90151.0,0.001]
["bitfinex","BTCUSD",1731808271435,0.13131275,90152.0,90151.0,0.001]
["bitfinex","BTCUSD",1731808272116,0.02038975,90152.0,90151.0,0.110925]
["bitfinex","BTCUSD",1731808272324,0.03262384,90157.0,90151.0,0.110924]
["bitfinex","BTCUSD",1731808272325,0.27724554,90157.0,90151.0,0.110924]
["bitfinex","BTCUSD",1731808272530,0.11092,90155.0,90149.0,0.135783]
["bitfinex","BTCUSD",1731808272774,0.16632754,90157.0,90150.0,0.110925]
["bitfinex","BTCUSD",1731808272775,0.27724454,90157.0,90150.0,0.110925]
["bitfinex","BTCUSD",1731808272986,0.02041361,90156.0,90149.0,0.000856]
["bitfinex","BTCUSD",1731808273210,0.110921,90154.0,90149.0,0.000856]
["bitfinex","BTCUSD",1731808273410,0.02041361,90153.0,90151.0,0.001]
["bitfinex","BTCUSD",1731808273617,0.02041361,90152.0,90151.0,0.001]
["bitfinex","BTCUSD",1731808273831,0.16632754,90158.0,90149.0,0.000856]
["bitfinex","BTCUSD",1731808273832,0.221835,90157.0,90149.0,0.000856]
["bitfinex","BTCUSD",1731808274076,0.110926,90150.0,90149.0,0.001856]
["bitfinex","BTCUSD",1731808274309,0.15996701,90150.0,90149.0,0.001856]
["bitfinex","BTCUSD",1731808274547,0.12727301,90150.0,90149.0,0.001856]
["bitfinex","BTCUSD",1731808275460,0.12727301,90150.0,90149.0,0.000856]
["bitfinex","BTCUSD",1731808276571,0.12727301,90150.0,90149.0,0.001856]
["bitfinex","BTCUSD",1731808276572,0.110926,90150.0,90149.0,0.001856]
["bitfinex","BTCUSD",1731808276774,0.12730689,90150.0,90149.0,0.001856]
["bitfinex","BTCUSD",1731808277199,0.110926,90150.0,90149.0,0.001856]
["bitfinex","BTCUSD",1731808277647,0.1,90156.0,90149.0,0.001856]
["bitfinex","BTCUSD",1731808277883,0.110923,90153.0,90149.0,0.001856]
["bitfinex","BTCUSD",1731808278088,0.1,90156.0,90149.0,0.001856]
["bitfinex","BTCUSD",1731808278089,0.33276,90155.0,90149.0,0.001856]
["bitfinex","BTCUSD",1731808278327,0.110926,90150.0,90149.0,0.001856]
["bitfinex","BTCUSD",1731808279189,0.21998855,90150.0,90149.0,0.001856]
["bitfinex","BTCUSD",1731808279420,0.21998855,90150.0,90149.0,0.000856]
["bitfinex","BTCUSD",1731808279886,0.21998855,90150.0,90149.0,0.001856]
["bitfinex","BTCUSD",1731808280357,0.21998855,90150.0,90149.0,0.000856]
["bitfinex","BTCUSD",1731808280358,0.32498855,90150.0,90149.0,0.000856]
["bitfinex","BTCUSD",1731808280592,0.32498855,90150.0,90149.0,0.001856]
["bitfinex","BTCUSD",1731808280841,0.32998855,90150.0,90149.0,0.001856]
["bitfinex","BTCUSD",1731808281309,0.220927,90149.0,90148.0,0.00052518]
["bitfinex","BTCUSD",1731808281549,0.37914861,90149.0,90148.0,0.00052518]
["bitfinex","BTCUSD",1731808282486,0.37915004,90149.0,90148.0,0.00052518]
["bitfinex","BTCUSD",1731808282714,0.34637585,90149.0,90148.0,0.00052518]
["bitfinex","BTCUSD",1731808284102,0.34637585,90149.0,90148.0,0.00152518]
["bitfinex","BTCUSD",1731808285215,0.34137585,90149.0,90148.0,0.00152518]
["bitfinex","BTCUSD",1731808285427,0.34637585,90149.0,90148.0,0.00152518]
["bitfinex","BTCUSD",1731808285655,0.34137585,90149.0,90148.0,0.00152518]
["bitfinex","BTCUSD",1731808285862,0.3668437,90149.0,90148.0,0.00152518]
["bitfinex","BTCUSD",1731808286275,0.3504574,90149.0,90148.0,0.00152518]
["bitfinex","BTCUSD",1731808287342,0.36682778,90149.0,90148.0,0.00152518]
["bitfinex","BTCUSD",1731808287553,0.110944,90135.0,90134.0,0.16632754]
["bitfinex","BTCUSD",1731808287790,0.110958,90124.0,90123.0,0.14453989]
["bitfinex","BTCUSD",1731808288026,0.13142585,90124.0,90123.0,0.14453989]
["bitfinex","BTCUSD",1731808288250,0.221918,90123.0,90119.0,0.0809]
["bitfinex","BTCUSD",1731808288697,0.110963,90120.0,90119.0,0.0809]
["bitfinex","BTCUSD",1731808289139,0.13141875,90120.0,90119.0,0.0809]
["bitfinex","BTCUSD",1731808289827,0.13141875,90120.0,90119.0,0.0819]
["bitfinex","BTCUSD",1731808290268,0.13141875,90120.0,90119.0,0.0809]
["bitfinex","BTCUSD",1731808290491,0.13141875,90120.0,90117.0,0.25]
["bitfinex","BTCUSD",1731808290492,0.110965,90118.0,90117.0,0.25]
["bitfinex","BTCUSD",1731808290704,0.13142075,90118.0,90117.0,0.25]
["bitfinex","BTCUSD",1731808290963,0.14777811,90118.0,90117.0,0.25]
["bitfinex","BTCUSD",1731808291617,0.110964,90119.0,90117.0,0.25]
["bitfinex","BTCUSD",1731808291858,0.226897,90132.0,90117.0,0.25]
["bitfinex","BTCUSD",1731808291859,0.03679006,90118.0,90117.0,0.25]
["bitfinex","BTCUSD",1731808292067,0.221916,90124.0,90117.0,0.25]
["bitfinex","BTCUSD",1731808292314,0.12118494,90118.0,90117.0,0.25]
["bitfinex","BTCUSD",1731808292549,0.14161907,90118.0,90117.0,0.25]
["bitfinex","BTCUSD",1731808293264,0.26703353,90118.0,90117.0,0.25]
["bitfinex","BTCUSD",1731808293465,0.15797098,90118.0,90117.0,0.25]
["bitfinex","BTCUSD",1731808293704,0.14161907,90118.0,90117.0,0.25]
["bitfinex","BTCUSD",1731808293913,0.07968445,90118.0,90117.0,0.25]
["bitfinex","BTCUSD",1731808294135,0.15796256,90118.0,90117.0,0.25]
["bitfinex","BTCUSD",1731808294350,0.14117101,90118.0,90117.0,0.25]
["bitfinex","BTCUSD",1731808294568,0.1738579,90118.0,90117.0,0.25]
["bitfinex","BTCUSD",1731808295295,0.0628929,90118.0,90117.0,0.25]
["bitfinex","BTCUSD",1731808295504,0.02041885,90118.0,90117.0,0.360966]
["bitfinex","BTCUSD",1731808295744,0.221895,90133.0,90117.0,0.360966]
["bitfinex","BTCUSD",1731808295745,0.26632754,90128.0,90122.0,0.110959]
["bitfinex","BTCUSD",1731808295983,0.26632754,90128.0,90124.0,0.110957]
["bitfinex","BTCUSD",1731808295984,0.02041867,90127.0,90124.0,0.110957]
["bitfinex","BTCUSD",1731808296211,0.02041867,90126.0,90119.0,0.023]
["bitfinex","BTCUSD",1731808296446,0.02041867,90125.0,90121.0,0.110961]
["bitfinex","BTCUSD",1731808296678,0.020419,90124.0,90119.0,0.023]
["bitfinex","BTCUSD",1731808296893,0.221915,90125.0,90118.0,0.0783]
["bitfinex","BTCUSD",1731808297126,0.221918,90123.0,90118.0,0.0783]
["bitfinex","BTCUSD",1731808297403,0.110959,90123.0,90118.0,0.0783]
["bitfinex","BTCUSD",1731808297645,0.02042217,90122.0,90118.0,0.0783]
["bitfinex","BTCUSD",1731808297880,0.26632754,90128.0,90118.0,0.0783]
["bitfinex","BTCUSD",1731808297881,0.24234617,90121.0,90118.0,0.0783]
["bitfinex","BTCUSD",1731808298093,0.26632754,90128.0,90118.0,0.0783]
["bitfinex","BTCUSD",1731808298094,0.02042217,90120.0,90118.0,0.0783]
["bitfinex","BTCUSD",1731808298304,0.26632754,90128.0,90118.0,0.0783]
["bitfinex","BTCUSD",1731808298305,0.110959,90123.0,90118.0,0.0783]
["bitfinex","BTCUSD",1731808298524,0.110959,90123.0,90117.0,0.25]
["bitfinex","BTCUSD",1731808298525,0.110965,90118.0,90117.0,0.25]
["bitfinex","BTCUSD",1731808298726,0.13139139,90118.0,90117.0,0.25]
["bitfinex","BTCUSD",1731808298955,0.16406687,90118.0,90117.0,0.25]
["bitfinex","BTCUSD",1731808299438,0.1710011,90118.0,90117.0,0.25]
["bitfinex","BTCUSD",1731808299648,0.18486953,90118.0,90117.0,0.25]
["bitfinex","BTCUSD",1731808299920,0.39393208,90118.0,90117.0,0.25]
["bitfinex","BTCUSD",1731808300578,0.39393208,90118.0,90117.0,0.2508566]
["bitfinex","BTCUSD",1731808304077,0.33267692,90118.0,90117.0,0.2508566]
["bitfinex","BTCUSD",1731808304290,0.39393208,90118.0,90117.0,0.2508566]
["bitfinex","BTCUSD",1731808304500,0.44364192,90118.0,90117.0,0.2508566]
["bitfinex","BTCUSD",1731808305137,0.39393208,90118.0,90117.0,0.2508566]
["bitfinex","BTCUSD",1731808305368,0.38699785,90118.0,90117.0,0.2508566]
["bitfinex","BTCUSD",1731808305812,0.37312942,90118.0,90117.0,0.2508566]
["bitfinex","BTCUSD",1731808306490,0.39027214,90118.0,90117.0,0.2508566]
["bitfinex","BTCUSD",1731808306932,0.39527214,90118.0,90117.0,0.2508566]
["bitfinex","BTCUSD",1731808307842,0.40914057,90118.0,90117.0,0.2508566]
["bitfinex","BTCUSD",1731808308102,0.57546811,90118.0,90117.0,0.2508566]
["bitfinex","BTCUSD",1731808308315,0.41414057,90118.0,90117.0,0.2508566]
["bitfinex","BTCUSD",1731808308536,0.49504057,90118.0,90117.0,0.2508566]
["bitfinex","BTCUSD",1731808308745,0.48117214,90118.0,90117.0,0.2508566]
["bitfinex","BTCUSD",1731808308981,0.67468679,90118.0,90117.0,0.2508566]
["bitfinex","BTCUSD",1731808309468,0.69068679,90118.0,90117.0,0.2518566]
["bitfinex","BTCUSD",1731808309706,0.7030722,90118.0,90117.0,0.2518566]
["bitfinex","BTCUSD",1731808309932,0.7362722,90118.0,90117.0,0.2508566]
["bitfinex","BTCUSD",1731808310486,0.60778679,90118.0,90117.0,0.2518566]
["bitfinex","BTCUSD",1731808310718,0.59378679,90118.0,90117.0,0.2508566]
["bitfinex","BTCUSD",1731808310935,0.60765868,90118.0,90117.0,0.2508566]
["bitfinex","BTCUSD",1731808311385,0.63565868,90118.0,90117.0,0.25241179]
["bitfinex","BTCUSD",1731808311592,0.63565868,90118.0,90117.0,0.25141179]
["bitfinex","BTCUSD",1731808311803,0.60778679,90118.0,90117.0,0.25041179]
["bitfinex","BTCUSD",1731808311948,0.62178679,90118.0,90117.0,0.25141179]
["bitfinex","BTCUSD",1731808312174,0.60778679,90118.0,90117.0,0.25141179]
["bitfinex","BTCUSD",1731808312580,0.59549999,90118.0,90117.0,0.25041179]
["bitfinex","BTCUSD",1731808312934,0.60949999,90118.0,90117.0,0.25141179]
["bitfinex","BTCUSD",1731808313350,0.62349999,90118.0,90117.0,0.25241179]
["bitfinex","BTCUSD",1731808313779,0.60949999,90118.0,90117.0,0.25141179]
["bitfinex","BTCUSD",1731808313987,0.62349999,90118.0,90117.0,0.25241179]
["bitfinex","BTCUSD",1731808314876,0.60949999,90118.0,90117.0,0.25141179]
["bitfinex","BTCUSD",1731808315220,0.62349999,90118.0,90117.0,0.25241179]
["bitfinex","BTCUSD",1731808316239,0.62345843,90118.0,90117.0,0.25241179]
["bitfinex","BTCUSD",1731808316868,0.32994378,90118.0,90117.0,0.25241179]
["bitfinex","BTCUSD",1731808317204,0.32494378,90118.0,90117.0,0.25241179]
["bitfinex","BTCUSD",1731808317429,0.31300882,90118.0,90117.0,0.25241179]
["bitfinex","BTCUSD",1731808317641,0.31300882,90118.0,90117.0,0.33451179]
["bitfinex","BTCUSD",1731808317849,0.15539132,90118.0,90117.0,0.33351179]
["bitfinex","BTCUSD",1731808318092,0.25235632,90118.0,90117.0,0.33251179]
["bitfinex","BTCUSD",1731808318302,0.28035632,90118.0,90117.0,0.33451179]
["bitfinex","BTCUSD",1731808318508,0.15539132,90118.0,90117.0,0.33351179]
["bitfinex","BTCUSD",1731808318733,0.26635632,90118.0,90117.0,0.33351179]
["bitfinex","BTCUSD",1731808318956,0.01192096,90118.0,90117.0,0.110966]
["bitfinex","BTCUSD",1731808319180,0.01192096,90118.0,90110.0,0.22195]
["bitfinex","BTCUSD",1731808319394,0.0017132,90118.0,90117.0,0.110966]
["bitfinex","BTCUSD",1731808319653,0.01192707,90118.0,90117.0,0.110966]
["bitfinex","BTCUSD",1731808319856,0.01192707,90118.0,90117.0,0.111966]
["bitfinex","BTCUSD",1731808319857,0.02592707,90118.0,90117.0,0.111966]
["bitfinex","BTCUSD",1731808320072,0.01192707,90118.0,90117.0,0.110966]
["bitfinex","BTCUSD",1731808320500,0.01192707,90118.0,90117.0,0.11818511]
["bitfinex","BTCUSD",1731808320700,0.01192707,90118.0,90117.0,0.22724766]
["bitfinex","BTCUSD",1731808320904,0.01192707,90118.0,90117.0,0.22502855]
["bitfinex","BTCUSD",1731808321138,0.01192707,90118.0,90117.0,0.23002855]
["bitfinex","BTCUSD",1731808321810,0.0017132,90118.0,90117.0,0.23002855]
["bitfinex","BTCUSD",1731808322058,0.0017132,90127.0,90126.0,0.117955]
["bitfinex","BTCUSD",1731808322276,0.0017132,90127.0,90126.0,0.35371755]
["bitfinex","BTCUSD",1731808322485,0.0017132,90127.0,90126.0,0.34671755]
["bitfinex","BTCUSD",1731808322722,0.0017132,90127.0,90126.0,0.242655]
["bitfinex","BTCUSD",1731808323200,0.0017132,90127.0,90126.0,0.243655]
["bitfinex","BTCUSD",1731808323452,0.0017132,90127.0,90126.0,0.244655]
["bitfinex","BTCUSD",1731808323686,0.0017132,90127.0,90126.0,0.35893629]
["bitfinex","BTCUSD",1731808323911,0.0017126,90152.0,90150.0,0.110926]
["bitfinex","BTCUSD",1731808324405,0.0017126,90152.0,90151.0,0.110925]
["bitfinex","BTCUSD",1731808324647,0.0017126,90152.0,90151.0,0.31370582]
["bitfinex","BTCUSD",1731808324883,0.0007488,90157.0,90156.0,0.120918]
["bitfinex","BTCUSD",1731808325125,0.0007488,90157.0,90156.0,0.3136984]
["bitfinex","BTCUSD",1731808325333,0.16632754,90184.0,90171.0,0.005]
["bitfinex","BTCUSD",1731808325564,0.16632754,90184.0,90183.0,0.110885]
["bitfinex","BTCUSD",1731808325808,0.16632754,90194.0,90183.0,0.0815]
["bitfinex","BTCUSD",1731808326032,0.16632754,90194.0,90185.0,0.221765]
["bitfinex","BTCUSD",1731808326262,0.221712,90207.0,90185.0,0.221765]
["bitfinex","BTCUSD",1731808326263,0.24208207,90207.0,90185.0,0.221765]
["bitfinex","BTCUSD",1731808326503,0.10906255,90206.0,90200.0,0.110864]
["bitfinex","BTCUSD",1731808326707,0.10906255,90206.0,90186.0,0.00221742]
["bitfinex","BTCUSD",1731808326708,0.110859,90205.0,90186.0,0.16854496]
["bitfinex","BTCUSD",1731808326922,0.11391151,90206.0,90186.0,0.16854496]
["bitfinex","BTCUSD",1731808326923,0.00484896,90206.0,90196.0,0.16632754]
["bitfinex","BTCUSD",1731808327174,0.1125664,90211.0,90186.0,0.16854496]
["bitfinex","BTCUSD",1731808327175,0.00484892,90204.0,90203.0,0.110861]
["bitfinex","BTCUSD",1731808327436,0.00484894,90205.0,90204.0,0.110859]
["bitfinex","BTCUSD",1731808327638,0.00484894,90205.0,90199.0,0.221731]
["bitfinex","BTCUSD",1731808327639,0.0017144,90211.0,90208.0,0.110854]
["bitfinex","BTCUSD",1731808329019,0.0017144,90211.0,90208.0,0.195754]
["bitfinex","BTCUSD",1731808329251,0.0017144,90211.0,90208.0,0.30703319]
["bitfinex","BTCUSD",1731808329570,0.0017144,90211.0,90208.0,0.30681655]
["bitfinex","BTCUSD",1731808329705,0.16224954,90233.0,90216.0,0.007]
["bitfinex","BTCUSD",1731808329955,0.16224954,90233.0,90218.0,0.221685]
["bitfinex","BTCUSD",1731808330193,0.00484946,90232.0,90216.0,0.22169]
["bitfinex","BTCUSD",1731808330416,0.00484946,90232.0,90211.0,0.2217]
["bitfinex","BTCUSD",1731808330417,0.00484946,90232.0,90212.0,0.17132754]
["bitfinex","BTCUSD",1731808330628,0.00484946,90232.0,90191.0,0.02224558]
["bitfinex","BTCUSD",1731808330629,0.221663,90227.0,90194.0,0.0799]
["bitfinex","BTCUSD",1731808330877,0.023,90230.0,90202.0,0.16632754]
["bitfinex","BTCUSD",1731808330878,0.110861,90203.0,90202.0,0.16632754]
["bitfinex","BTCUSD",1731808331123,0.1,90208.0,90202.0,0.16632754]
["bitfinex","BTCUSD",1731808331332,0.0048489,90203.0,90186.0,0.16632754]
["bitfinex","BTCUSD",1731808331550,0.110876,90191.0,90186.0,0.16632754]
["bitfinex","BTCUSD",1731808331755,0.1,90208.0,90186.0,0.16632754]
["bitfinex","BTCUSD",1731808331984,0.00503745,90190.0,90180.0,0.0799]
["bitfinex","BTCUSD",1731808332227,0.00503745,90190.0,90181.0,0.16632754]
["bitfinex","BTCUSD",1731808332228,0.110886,90182.0,90181.0,0.16632754]
["bitfinex","BTCUSD",1731808332448,0.1,90195.0,90166.0,0.005]
["bitfinex","BTCUSD",1731808332449,0.11409998,90189.0,90168.0,0.16632754]
["bitfinex","BTCUSD",1731808332687,0.11409998,90189.0,90168.0,0.39035142]
["bitfinex","BTCUSD",1731808332688,0.00503729,90182.0,90168.0,0.39035142]
["bitfinex","BTCUSD",1731808332893,0.110886,90183.0,90168.0,0.38813354]
["bitfinex","BTCUSD",1731808333104,0.110872,90194.0,90185.0,0.110882]
["bitfinex","BTCUSD",1731808333323,0.00503729,90182.0,90181.0,0.002]
["bitfinex","BTCUSD",1731808333589,0.1,90205.0,90181.0,0.002]
["bitfinex","BTCUSD",1731808333590,0.20906255,90205.0,90181.0,0.002]
["bitfinex","BTCUSD",1731808333809,0.0017138,90241.0,90204.0,0.221718]
["bitfinex","BTCUSD",1731808333810,0.16632754,90210.0,90204.0,0.221718]
["bitfinex","BTCUSD",1731808334016,0.16632754,90210.0,90197.0,0.221736]
["bitfinex","BTCUSD",1731808334017,0.00503772,90204.0,90197.0,0.221736]
["bitfinex","BTCUSD",1731808334264,0.01010392,90212.0,90198.0,0.221734]
["bitfinex","BTCUSD",1731808334506,0.110847,90214.0,90206.0,0.110857]
["bitfinex","BTCUSD",1731808334739,0.110848,90213.0,90206.0,0.110857]
["bitfinex","BTCUSD",1731808334953,0.110858,90205.0,90197.0,0.0755]
["bitfinex","BTCUSD",1731808335192,0.0017132,90209.0,90202.0,0.221724]
["bitfinex","BTCUSD",1731808335428,0.0017132,90209.0,90208.0,0.110854]
["bitfinex","BTCUSD",1731808336361,0.0017132,90209.0,90208.0,0.112854]
["bitfinex","BTCUSD",1731808337054,0.0017132,90209.0,90208.0,0.110854]
["bitfinex","BTCUSD",1731808337296,0.0017132,90209.0,90186.0,0.005]
["bitfinex","BTCUSD",1731808337552,0.110859,90205.0,90199.0,0.16632754]
["bitfinex","BTCUSD",1731808337772,0.0017132,90209.0,90199.0,0.16632754]
["bitfinex","BTCUSD",1731808338001,0.0017132,90209.0,90197.0,0.221735]
["bitfinex","BTCUSD",1731808338002,0.00516959,90204.0,90197.0,0.221735]
["bitfinex","BTCUSD",1731808338234,0.00516959,90204.0,90191.0,0.110874]
["bitfinex","BTCUSD",1731808338473,0.00516959,90204.0,90200.0,0.110864]
["bitfinex","BTCUSD",1731808338733,0.00516959,90204.0,90197.0,0.110867]
["bitfinex","BTCUSD",1731808338966,0.11086,90204.0,90197.0,0.110867]
["bitfinex","BTCUSD",1731808339203,0.0017132,90209.0,90188.0,0.17132754]
["bitfinex","BTCUSD",1731808339463,0.221724,90202.0,90192.0,0.110874]
["bitfinex","BTCUSD",1731808339713,0.0017132,90209.0,90168.0,0.24682754]
["bitfinex","BTCUSD",1731808339714,0.10906255,90201.0,90168.0,0.24682754]
["bitfinex","BTCUSD",1731808339917,0.11089,90179.0,90168.0,0.24182754]
["bitfinex","BTCUSD",1731808340152,0.11089,90179.0,90171.0,0.1109]
["bitfinex","BTCUSD",1731808340356,0.11089,90179.0,90168.0,0.24182754]
["bitfinex","BTCUSD",1731808340357,0.11602852,90179.0,90168.0,0.24182754]
["bitfinex","BTCUSD",1731808340595,0.11602852,90179.0,90159.0,0.223828]
["bitfinex","BTCUSD",1731808340596,0.110898,90173.0,90165.0,0.110907]
["bitfinex","BTCUSD",1731808340836,0.00513852,90179.0,90178.0,0.110891]
["bitfinex","BTCUSD",1731808341066,0.00513838,90172.0,90171.0,0.110899]
["bitfinex","BTCUSD",1731808341342,0.1,90183.0,90165.0,0.221813]
["bitfinex","BTCUSD",1731808341569,0.1,90183.0,90163.0,0.002]
["bitfinex","BTCUSD",1731808341788,0.221746,90194.0,90163.0,0.002]
["bitfinex","BTCUSD",1731808341789,0.00508542,90182.0,90168.0,0.16632754]
["bitfinex","BTCUSD",1731808342014,0.16632754,90187.0,90168.0,0.16632754]
["bitfinex","BTCUSD",1731808342261,0.221746,90194.0,90168.0,0.16632754]
["bitfinex","BTCUSD",1731808342262,0.00506751,90181.0,90179.0,0.005]
["bitfinex","BTCUSD",1731808342472,0.16632754,90198.0,90197.0,0.110868]
["bitfinex","BTCUSD",1731808342996,0.16804074,90209.0,90193.0,0.223745]
["bitfinex","BTCUSD",1731808342997,0.0017132,90209.0,90193.0,0.223745]
["bitfinex","BTCUSD",1731808343229,0.0017132,90209.0,90194.0,0.00221721]
["bitfinex","BTCUSD",1731808343476,0.0017132,90209.0,90187.0,0.005]
["bitfinex","BTCUSD",1731808343708,0.110859,90205.0,90194.0,0.221743]
["bitfinex","BTCUSD",1731808343934,0.0017132,90209.0,90191.0,0.16632754]
["bitfinex","BTCUSD",1731808343935,0.110855,90208.0,90191.0,0.16632754]
["bitfinex","BTCUSD",1731808344157,0.110855,90208.0,90201.0,0.110862]
["bitfinex","BTCUSD",1731808344359,0.0017132,90209.0,90199.0,0.110864]
["bitfinex","BTCUSD",1731808344360,0.110856,90207.0,90199.0,0.110864]
["bitfinex","BTCUSD",1731808344577,0.110856,90207.0,90191.0,0.16832754]
["bitfinex","BTCUSD",1731808344578,0.0017132,90209.0,90191.0,0.16632754]
["bitfinex","BTCUSD",1731808344803,0.0017132,90209.0,90186.0,0.005]
["bitfinex","BTCUSD",1731808344804,0.16632754,90208.0,90186.0,0.005]
["bitfinex","BTCUSD",1731808345061,0.16632754,90208.0,90191.0,0.16632754]
["bitfinex","BTCUSD",1731808345062,0.10906255,90208.0,90191.0,0.16632754]
["bitfinex","BTCUSD",1731808345283,0.10906255,90208.0,90181.0,0.24832754]
["bitfinex","BTCUSD",1731808345284,0.005,90207.0,90181.0,0.16632754]
["bitfinex","BTCUSD",1731808345495,0.005,90207.0,90191.0,0.16632754]
["bitfinex","BTCUSD",1731808345496,0.12930426,90206.0,90191.0,0.16632754]
["bitfinex","BTCUSD",1731808345739,0.221724,90202.0,90181.0,0.16632754]
["bitfinex","BTCUSD",1731808345990,0.110874,90192.0,90184.0,0.110883]
["bitfinex","BTCUSD",1731808346245,0.02026192,90199.0,90198.0,0.110867]
["bitfinex","BTCUSD",1731808346507,0.02026192,90199.0,90181.0,0.16632754]
["bitfinex","BTCUSD",1731808346508,0.18661911,90199.0,90187.0,0.221761]
["bitfinex","BTCUSD",1731808346729,0.16804074,90209.0,90194.0,0.110871]
["bitfinex","BTCUSD",1731808346730,0.02029157,90198.0,90194.0,0.110871]
["bitfinex","BTCUSD",1731808346953,0.02029157,90197.0,90196.0,0.110869]
["bitfinex","BTCUSD",1731808347168,0.05267831,90197.0,90196.0,0.110869]
["bitfinex","BTCUSD",1731808347385,0.05267831,90197.0,90196.0,0.21993155]
["bitfinex","BTCUSD",1731808347624,0.05267831,90197.0,90191.0,0.270651]
["bitfinex","BTCUSD",1731808347872,0.0017132,90209.0,90208.0,0.110854]
["bitfinex","BTCUSD",1731808348081,0.05450609,90209.0,90208.0,0.110854]
["bitfinex","BTCUSD",1731808349037,0.11084,90221.0,90212.0,0.110849]
["bitfinex","BTCUSD",1731808349246,0.11084,90220.0,90205.0,0.221715]
["bitfinex","BTCUSD",1731808349453,0.1,90227.0,90202.0,0.082]
["bitfinex","BTCUSD",1731808349676,0.110842,90219.0,90206.0,0.221714]
["bitfinex","BTCUSD",1731808349912,0.16632754,90218.0,90189.0,0.005]
["bitfinex","BTCUSD",1731808350104,0.221687,90217.0,90207.0,0.110855]
["bitfinex","BTCUSD",1731808350332,0.11085,90212.0,90198.0,0.16632754]
["bitfinex","BTCUSD",1731808350559,0.11085,90212.0,90205.0,0.110857]
["bitfinex","BTCUSD",1731808350839,0.10906255,90219.0,90200.0,0.221728]
["bitfinex","BTCUSD",1731808350840,0.16632754,90217.0,90200.0,0.110864]
["bitfinex","BTCUSD",1731808350975,0.16632754,90217.0,90194.0,0.226742]
["bitfinex","BTCUSD",1731808350976,0.110853,90209.0,90202.0,0.110861]
["bitfinex","BTCUSD",1731808351182,0.110852,90210.0,90203.0,0.11086]
["bitfinex","BTCUSD",1731808351635,0.221694,90215.0,90203.0,0.11086]
["bitfinex","BTCUSD",1731808351636,0.110854,90209.0,90203.0,0.11086]
["bitfinex","BTCUSD",1731808351867,0.221695,90214.0,90202.0,0.110861]
["bitfinex","BTCUSD",1731808352071,0.110853,90210.0,90203.0,0.11086]
["bitfinex","BTCUSD",1731808352751,0.110846,90215.0,90198.0,0.16632754]
["bitfinex","BTCUSD",1731808352976,0.10906255,90216.0,90198.0,0.16632754]
["bitfinex","BTCUSD",1731808352977,0.10906255,90216.0,90201.0,0.221727]
["bitfinex","BTCUSD",1731808353210,0.10906255,90216.0,90198.0,0.16632754]
["bitfinex","BTCUSD",1731808353211,0.221692,90215.0,90200.0,0.110864]
["bitfinex","BTCUSD",1731808353439,0.16632754,90218.0,90176.0,0.005]
["bitfinex","BTCUSD",1731808353440,0.10906255,90214.0,90176.0,0.005]
["bitfinex","BTCUSD",1731808353672,0.110877,90190.0,90189.0,0.16632754]
["bitfinex","BTCUSD",1731808354405,0.221751,90191.0,90182.0,0.110886]
["bitfinex","BTCUSD",1731808354626,0.110883,90186.0,90178.0,0.27721854]
["bitfinex","BTCUSD",1731808354858,0.221759,90188.0,90178.0,0.16632754]
["bitfinex","BTCUSD",1731808354859,0.110879,90188.0,90178.0,0.16632754]
["bitfinex","BTCUSD",1731808355079,0.01631932,90187.0,90176.0,0.221788]
["bitfinex","BTCUSD",1731808355304,0.01631922,90190.0,90176.0,0.221788]
["bitfinex","BTCUSD",1731808355305,0.01631932,90186.0,90176.0,0.221788]
["bitfinex","BTCUSD",1731808355748,0.110879,90188.0,90182.0,0.110886]
["bitfinex","BTCUSD",1731808355957,0.01631922,90190.0,90184.0,0.110883]
["bitfinex","BTCUSD",1731808356396,0.01631922,90190.0,90176.0,0.221788]
["bitfinex","BTCUSD",1731808356397,0.23807322,90190.0,90176.0,0.221788]
["bitfinex","BTCUSD",1731808356671,0.01631922,90190.0,90181.0,0.2226317]
["bitfinex","BTCUSD",1731808356899,0.01631922,90190.0,90183.0,0.110884]
["bitfinex","BTCUSD",1731808356900,0.110878,90189.0,90183.0,0.110884]
["bitfinex","BTCUSD",1731808357080,0.01631922,90190.0,90181.0,0.0008557]
["bitfinex","BTCUSD",1731808357316,0.221758,90188.0,90181.0,0.0008557]
["bitfinex","BTCUSD",1731808357521,0.110879,90188.0,90181.0,0.1117427]
["bitfinex","BTCUSD",1731808357951,0.110879,90189.0,90183.0,0.110885]
["bitfinex","BTCUSD",1731808358190,0.01631922,90190.0,90181.0,0.0008557]
["bitfinex","BTCUSD",1731808358422,0.110886,90182.0,90181.0,0.0008557]
["bitfinex","BTCUSD",1731808358840,0.1435125,90182.0,90181.0,0.0008557]
["bitfinex","BTCUSD",1731808359058,0.221776,90181.0,90169.0,0.16632754]
["bitfinex","BTCUSD",1731808359313,0.12538177,90190.0,90169.0,0.16632754]
["bitfinex","BTCUSD",1731808359314,0.2544045,90180.0,90169.0,0.16632754]
["bitfinex","BTCUSD",1731808359539,0.12538177,90190.0,90172.0,0.332696]
["bitfinex","BTCUSD",1731808359540,0.0326265,90179.0,90172.0,0.332696]
["bitfinex","BTCUSD",1731808359736,0.01631922,90190.0,90189.0,0.110878]
["bitfinex","BTCUSD",1731808359951,0.01631922,90190.0,90178.0,0.002]
["bitfinex","BTCUSD",1731808359952,0.16632754,90187.0,90178.0,0.0797]
["bitfinex","BTCUSD",1731808360130,0.04894551,90190.0,90178.0,0.0797]
["bitfinex","BTCUSD",1731808360131,0.01631922,90190.0,90178.0,0.0797]
["bitfinex","BTCUSD",1731808360381,0.03262784,90189.0,90178.0,0.0797]
["bitfinex","BTCUSD",1731808360623,0.03262784,90188.0,90183.0,0.110885]
["bitfinex","BTCUSD",1731808360832,0.110878,90189.0,90183.0,0.110885]
["bitfinex","BTCUSD",1731808360833,0.03262784,90187.0,90183.0,0.110885]
["bitfinex","BTCUSD",1731808361087,0.110889,90181.0,90169.0,0.005]
["bitfinex","BTCUSD",1731808361309,0.110889,90181.0,90168.0,0.0797]
["bitfinex","BTCUSD",1731808361310,0.110888,90181.0,90178.0,0.16632754]
["bitfinex","BTCUSD",1731808361550,0.110888,90181.0,90160.0,0.0797]
["bitfinex","BTCUSD",1731808361551,0.05303994,90180.0,90160.0,0.0797]
["bitfinex","BTCUSD",1731808361749,0.110894,90176.0,90170.0,0.1109]
["bitfinex","BTCUSD",1731808362031,0.05303994,90175.0,90170.0,0.1109]
["bitfinex","BTCUSD",1731808362279,0.05303994,90174.0,90170.0,0.1109]
["bitfinex","BTCUSD",1731808362498,0.110915,90159.0,90158.0,0.16632754]
["bitfinex","BTCUSD",1731808362729,0.05303994,90173.0,90144.0,0.002]
["bitfinex","BTCUSD",1731808362730,0.110913,90160.0,90159.0,0.16632754]
["bitfinex","BTCUSD",1731808362958,0.110913,90160.0,90141.0,0.005]
["bitfinex","BTCUSD",1731808362959,0.05301752,90160.0,90141.0,0.005]
["bitfinex","BTCUSD",1731808363173,0.221824,90162.0,90141.0,0.005]
["bitfinex","BTCUSD",1731808363174,0.05301752,90159.0,90146.0,0.110931]
["bitfinex","BTCUSD",1731808363401,0.16393352,90158.0,90149.0,0.110926]
["bitfinex","BTCUSD",1731808363604,0.221827,90161.0,90148.0,0.221857]
["bitfinex","BTCUSD",1731808363605,0.05301752,90157.0,90148.0,0.221857]
["bitfinex","BTCUSD",1731808363816,0.05301752,90156.0,90148.0,0.221857]
["bitfinex","BTCUSD",1731808364029,0.08692952,90162.0,90141.0,0.007]
["bitfinex","BTCUSD",1731808364244,0.16632754,90165.0,90141.0,0.007]
["bitfinex","BTCUSD",1731808364245,0.110913,90161.0,90154.0,0.11092]
["bitfinex","BTCUSD",1731808364727,0.16632754,90165.0,90150.0,0.221852]
["bitfinex","BTCUSD",1731808364728,0.110912,90162.0,90150.0,0.221852]
["bitfinex","BTCUSD",1731808364940,0.110912,90162.0,90152.0,0.221847]
["bitfinex","BTCUSD",1731808365185,0.110912,90162.0,90155.0,0.11092]
["bitfinex","BTCUSD",1731808365397,0.221818,90164.0,90155.0,0.11092]
["bitfinex","BTCUSD",1731808365847,0.110912,90161.0,90155.0,0.11092]
["bitfinex","BTCUSD",1731808366285,0.22679,90176.0,90141.0,0.005]
["bitfinex","BTCUSD",1731808366286,0.221798,90172.0,90142.0,0.002]
["bitfinex","BTCUSD",1731808366513,0.22181,90167.0,90147.0,0.223859]
["bitfinex","BTCUSD",1731808366732,0.110908,90165.0,90157.0,0.110917]
["bitfinex","BTCUSD",1731808366943,0.110908,90165.0,90147.0,0.221859]
["bitfinex","BTCUSD",1731808367159,0.16632754,90168.0,90156.0,0.110917]
["bitfinex","BTCUSD",1731808367362,0.110908,90165.0,90156.0,0.110917]
["bitfinex","BTCUSD",1731808367619,0.110908,90165.0,90158.0,0.110915]
["bitfinex","BTCUSD",1731808367837,0.110914,90160.0,90147.0,0.221859]
["bitfinex","BTCUSD",1731808368047,0.110913,90161.0,90148.0,0.221857]
["bitfinex","BTCUSD",1731808368308,0.221815,90165.0,90141.0,0.005]
["bitfinex","BTCUSD",1731808368524,0.16632754,90168.0,90148.0,0.221855]
["bitfinex","BTCUSD",1731808368727,0.110912,90161.0,90154.0,0.11092]
["bitfinex","BTCUSD",1731808368934,0.16632754,90168.0,90144.0,0.221867]
["bitfinex","BTCUSD",1731808369138,0.16632754,90168.0,90141.0,0.005]
["bitfinex","BTCUSD",1731808369139,0.110915,90159.0,90152.0,0.110923]
["bitfinex","BTCUSD",1731808369339,0.110915,90159.0,90146.0,0.16632754]
["bitfinex","BTCUSD",1731808369340,0.110915,90159.0,90153.0,0.110922]
["bitfinex","BTCUSD",1731808369600,0.110915,90159.0,90142.0,0.10906255]
["bitfinex","BTCUSD",1731808369601,0.16632754,90168.0,90147.0,0.110929]
["bitfinex","BTCUSD",1731808369861,0.110917,90157.0,90139.0,0.110939]
["bitfinex","BTCUSD",1731808370104,0.110935,90143.0,90137.0,0.110941]
["bitfinex","BTCUSD",1731808370299,0.110935,90143.0,90135.0,0.16632754]
["bitfinex","BTCUSD",1731808370300,0.110943,90136.0,90135.0,0.16632754]
["bitfinex","BTCUSD",1731808370528,0.110943,90136.0,90125.0,0.16632754]
["bitfinex","BTCUSD",1731808370529,0.110945,90135.0,90128.0,0.110952]
["bitfinex","BTCUSD",1731808370721,0.16632754,90147.0,90117.0,0.0789566]
["bitfinex","BTCUSD",1731808370939,0.110948,90132.0,90125.0,0.110956]
["bitfinex","BTCUSD",1731808371189,0.110948,90132.0,90119.0,0.221928]
["bitfinex","BTCUSD",1731808371424,0.16632754,90134.0,90123.0,0.110958]
["bitfinex","BTCUSD",1731808371643,0.10906255,90146.0,90117.0,0.0789566]
["bitfinex","BTCUSD",1731808371644,0.221889,90135.0,90118.0,0.221931]
["bitfinex","BTCUSD",1731808371878,0.16632754,90136.0,90117.0,0.0789566]
["bitfinex","BTCUSD",1731808371879,0.110954,90128.0,90121.0,0.110961]
["bitfinex","BTCUSD",1731808372101,0.110956,90126.0,90119.0,0.110963]
["bitfinex","BTCUSD",1731808372348,0.16632754,90136.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808372349,0.221889,90135.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808372547,0.110955,90126.0,90121.0,0.110961]
["bitfinex","BTCUSD",1731808372780,0.221904,90129.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808372987,0.110955,90127.0,90120.0,0.110962]
["bitfinex","BTCUSD",1731808373403,0.221904,90129.0,90118.0,0.110965]
["bitfinex","BTCUSD",1731808373404,0.221906,90128.0,90118.0,0.110965]
["bitfinex","BTCUSD",1731808373618,0.221906,90128.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808373852,0.221889,90135.0,90117.0,0.1118226]
["bitfinex","BTCUSD",1731808374059,0.110961,90122.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808374267,0.221889,90135.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808374471,0.10906255,90134.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808374718,0.110959,90123.0,90117.0,0.1118226]
["bitfinex","BTCUSD",1731808374957,0.10906255,90134.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808375854,0.110963,90120.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808376075,0.110965,90119.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808376277,0.221896,90132.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808376278,0.110949,90131.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808376479,0.110964,90120.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808377109,0.22192,90123.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808377346,0.10906255,90130.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808377347,0.110965,90118.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808377764,0.16632754,90126.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808377997,0.110965,90119.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808378217,0.110965,90118.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808378834,0.221918,90123.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808379039,0.110963,90120.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808379243,0.110965,90118.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808380100,0.10906255,90125.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808380501,0.110963,90120.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808380708,0.296982,90138.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808380921,0.296982,90138.0,90124.0,0.110957]
["bitfinex","BTCUSD",1731808380922,0.110945,90134.0,90124.0,0.110957]
["bitfinex","BTCUSD",1731808381142,0.110955,90126.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808381362,0.110954,90128.0,90121.0,0.110961]
["bitfinex","BTCUSD",1731808381564,0.110954,90128.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808381565,0.10906255,90133.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808381772,0.10906255,90133.0,90124.0,0.221914]
["bitfinex","BTCUSD",1731808381991,0.11,90145.0,90129.0,0.221902]
["bitfinex","BTCUSD",1731808381992,0.1,90145.0,90129.0,0.221902]
["bitfinex","BTCUSD",1731808382188,0.16632754,90137.0,90119.0,0.002]
["bitfinex","BTCUSD",1731808382400,0.110938,90141.0,90134.0,0.110944]
["bitfinex","BTCUSD",1731808382618,0.16632754,90137.0,90131.0,0.110949]
["bitfinex","BTCUSD",1731808382874,0.10906255,90144.0,90121.0,0.221923]
["bitfinex","BTCUSD",1731808383074,0.0529,90155.0,90121.0,0.221923]
["bitfinex","BTCUSD",1731808383075,0.221854,90150.0,90126.0,0.002]
["bitfinex","BTCUSD",1731808383279,0.16632754,90137.0,90127.0,0.00221872]
["bitfinex","BTCUSD",1731808383547,0.221854,90150.0,90141.0,0.110936]
["bitfinex","BTCUSD",1731808383548,0.27725754,90147.0,90141.0,0.110936]
["bitfinex","BTCUSD",1731808383791,0.27725754,90147.0,90122.0,0.002]
["bitfinex","BTCUSD",1731808383792,0.16632754,90147.0,90122.0,0.00721872]
["bitfinex","BTCUSD",1731808384004,0.16632754,90147.0,90141.0,0.221874]
["bitfinex","BTCUSD",1731808384220,0.16632754,90147.0,90122.0,0.005]
["bitfinex","BTCUSD",1731808384484,0.16632754,90147.0,90123.0,0.16854626]
["bitfinex","BTCUSD",1731808384722,0.16804074,90147.0,90141.0,0.110936]
["bitfinex","BTCUSD",1731808384937,0.16804074,90147.0,90135.0,0.221889]
["bitfinex","BTCUSD",1731808385143,0.110933,90145.0,90124.0,0.002]
["bitfinex","BTCUSD",1731808385350,0.16804074,90147.0,90124.0,0.002]
["bitfinex","BTCUSD",1731808385351,0.16804074,90147.0,90124.0,0.11106255]
["bitfinex","BTCUSD",1731808385564,0.27897074,90147.0,90141.0,0.110937]
["bitfinex","BTCUSD",1731808385776,0.110931,90146.0,90139.0,0.110939]
["bitfinex","BTCUSD",1731808386015,0.0017132,90147.0,90146.0,0.110931]
["bitfinex","BTCUSD",1731808387069,0.0017132,90147.0,90146.0,0.11314925]
["bitfinex","BTCUSD",1731808387548,0.0017132,90147.0,90146.0,0.110931]
["bitfinex","BTCUSD",1731808389101,0.0017132,90147.0,90138.0,0.005]
["bitfinex","BTCUSD",1731808389326,0.0017132,90147.0,90129.0,0.110951]
["bitfinex","BTCUSD",1731808389554,0.110934,90143.0,90131.0,0.110949]
["bitfinex","BTCUSD",1731808389791,0.110931,90146.0,90139.0,0.110939]
["bitfinex","BTCUSD",1731808390032,0.110931,90146.0,90123.0,0.005]
["bitfinex","BTCUSD",1731808390033,0.110933,90144.0,90133.0,0.221892]
["bitfinex","BTCUSD",1731808390248,0.16632754,90146.0,90140.0,0.110938]
["bitfinex","BTCUSD",1731808390496,0.02035655,90145.0,90135.0,0.110943]
["bitfinex","BTCUSD",1731808390717,0.221869,90143.0,90119.0,0.221928]
["bitfinex","BTCUSD",1731808390932,0.110951,90130.0,90124.0,0.27728454]
["bitfinex","BTCUSD",1731808391160,0.1294191,90142.0,90112.0,0.221945]
["bitfinex","BTCUSD",1731808391161,0.02035655,90141.0,90112.0,0.221945]
["bitfinex","BTCUSD",1731808391437,0.16632754,90131.0,90112.0,0.221943]
["bitfinex","BTCUSD",1731808391661,0.02035655,90130.0,90118.0,0.221931]
["bitfinex","BTCUSD",1731808391877,0.110953,90128.0,90121.0,0.110961]
["bitfinex","BTCUSD",1731808392119,0.02035655,90127.0,90122.0,0.11096]
["bitfinex","BTCUSD",1731808392340,0.02035655,90127.0,90111.0,0.005]
["bitfinex","BTCUSD",1731808392341,0.221889,90135.0,90112.0,0.221944]
["bitfinex","BTCUSD",1731808392577,0.09727975,90179.0,90110.0,0.24922754]
["bitfinex","BTCUSD",1731808392578,0.03254199,90138.0,90137.0,0.110942]
["bitfinex","BTCUSD",1731808392810,0.16804074,90147.0,90146.0,0.110931]
["bitfinex","BTCUSD",1731808393035,0.18841886,90147.0,90146.0,0.110931]
["bitfinex","BTCUSD",1731808393259,0.02209132,90147.0,90146.0,0.110931]
["bitfinex","BTCUSD",1731808393486,0.0017132,90147.0,90146.0,0.110931]
["bitfinex","BTCUSD",1731808393948,0.02038202,90156.0,90139.0,0.221878]
["bitfinex","BTCUSD",1731808394185,0.02038202,90156.0,90149.0,0.221853]
["bitfinex","BTCUSD",1731808394400,0.16632754,90157.0,90146.0,0.221862]
["bitfinex","BTCUSD",1731808394401,0.11092,90155.0,90146.0,0.221862]
["bitfinex","BTCUSD",1731808394625,0.02038182,90154.0,90133.0,0.16632754]
["bitfinex","BTCUSD",1731808394845,0.02038182,90154.0,90145.0,0.221864]
["bitfinex","BTCUSD",1731808395091,0.02038182,90153.0,90135.0,0.221889]
["bitfinex","BTCUSD",1731808395337,0.110925,90151.0,90145.0,0.110932]
["bitfinex","BTCUSD",1731808395553,0.11092,90155.0,90135.0,0.332833]
["bitfinex","BTCUSD",1731808395794,0.020383,90154.0,90149.0,0.110927]
["bitfinex","BTCUSD",1731808396014,0.020383,90154.0,90132.0,0.0879]
["bitfinex","BTCUSD",1731808396015,0.12944555,90153.0,90131.0,0.110949]
["bitfinex","BTCUSD",1731808396233,0.24223,90152.0,90136.0,0.16632754]
["bitfinex","BTCUSD",1731808396469,0.11094,90139.0,90128.0,0.221904]
["bitfinex","BTCUSD",1731808396715,0.12944555,90151.0,90126.0,0.16632754]
["bitfinex","BTCUSD",1731808396716,0.221854,90149.0,90126.0,0.16632754]
["bitfinex","BTCUSD",1731808396944,0.221867,90144.0,90127.0,0.221908]
["bitfinex","BTCUSD",1731808397193,0.12944525,90143.0,90123.0,0.221918]
["bitfinex","BTCUSD",1731808397433,0.110942,90137.0,90123.0,0.221918]
["bitfinex","BTCUSD",1731808397678,0.110942,90137.0,90130.0,0.11095]
["bitfinex","BTCUSD",1731808398113,0.110942,90137.0,90121.0,0.005]
["bitfinex","BTCUSD",1731808398323,0.110942,90137.0,90131.0,0.110948]
["bitfinex","BTCUSD",1731808398561,0.16632754,90135.0,90115.0,0.221938]
["bitfinex","BTCUSD",1731808398791,0.221891,90134.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808399061,0.10906255,90135.0,90119.0,0.110963]
["bitfinex","BTCUSD",1731808399062,0.24228369,90133.0,90119.0,0.110963]
["bitfinex","BTCUSD",1731808399297,0.110954,90128.0,90120.0,0.110962]
["bitfinex","BTCUSD",1731808399546,0.0203929,90131.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808399762,0.110965,90118.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808400207,0.12115846,90118.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808400675,0.01019346,90118.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808400898,0.12115846,90118.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808401122,0.110963,90120.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808401356,0.01019108,90119.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808401578,0.01019108,90118.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808402033,0.01019108,90118.0,90117.0,0.1118226]
["bitfinex","BTCUSD",1731808402733,0.01019108,90118.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808403006,0.01019108,90118.0,90117.0,0.11404183]
["bitfinex","BTCUSD",1731808403257,0.01019108,90118.0,90117.0,0.11604183]
["bitfinex","BTCUSD",1731808403493,0.16632754,90145.0,90126.0,0.110955]
["bitfinex","BTCUSD",1731808403494,0.16632754,90127.0,90126.0,0.110955]
["bitfinex","BTCUSD",1731808403727,0.16632754,90127.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808403966,0.01018779,90126.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808404219,0.22187,90143.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808404220,0.11096,90123.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808404446,0.221916,90124.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808404678,0.110963,90120.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808404897,0.0203734,90126.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808405117,0.110957,90125.0,90119.0,0.110963]
["bitfinex","BTCUSD",1731808405354,0.35132995,90133.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808405355,0.0203734,90132.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808405648,0.110957,90125.0,90119.0,0.110963]
["bitfinex","BTCUSD",1731808405873,0.221904,90129.0,90117.0,0.1118226]
["bitfinex","BTCUSD",1731808406104,0.110962,90121.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808406339,0.221909,90127.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808406340,0.110965,90118.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808406795,0.110964,90120.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808407264,0.221909,90127.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808407485,0.11096,90122.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808407711,0.13133055,90121.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808407942,0.02036855,90121.0,90117.0,0.1118226]
["bitfinex","BTCUSD",1731808408168,0.110959,90123.0,90117.0,0.1118226]
["bitfinex","BTCUSD",1731808408169,0.221918,90123.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808408418,0.110965,90118.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808408869,0.221923,90121.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808409083,0.110964,90119.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808409300,0.110965,90118.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808410025,0.13133452,90118.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808410548,0.24039707,90118.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808411136,0.02036952,90118.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808411395,0.13133452,90118.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808411621,0.110965,90118.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808411842,0.02036274,90119.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808412315,2.5,90121.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808412316,0.110965,90118.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808412550,0.02036274,90120.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808412781,0.110965,90118.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808413005,0.22002755,90118.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808415816,0.03664187,90120.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808416071,2.5,90121.0,90118.0,0.110965]
["bitfinex","BTCUSD",1731808416263,2.5,90121.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808416716,2.610962,90121.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808416937,0.110964,90119.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808417188,0.27729254,90118.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808417423,0.22002755,90118.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808418346,0.29672755,90118.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808418572,0.317084,90118.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808418795,0.33336877,90118.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808419237,0.33337452,90118.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808420644,0.33508672,90118.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808421602,0.31880195,90118.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808421835,0.33508672,90118.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808422327,0.49820195,90118.0,90117.0,0.0008566]
["bitfinex","BTCUSD",1731808422593,0.49820195,90118.0,90109.0,0.0192191]
["bitfinex","BTCUSD",1731808422594,0.243975,90110.0,90109.0,0.0192191]
["bitfinex","BTCUSD",1731808422831,0.55119259,90110.0,90109.0,0.0192191]
["bitfinex","BTCUSD",1731808423304,0.55119259,90110.0,90108.0,0.2508564]
["bitfinex","BTCUSD",1731808423305,0.243976,90109.0,90108.0,0.2508564]
["bitfinex","BTCUSD",1731808423540,0.4222611,90109.0,90108.0,0.2508564]
["bitfinex","BTCUSD",1731808423791,0.3012851,90109.0,90108.0,0.2508564]
["bitfinex","BTCUSD",1731808424022,0.4122611,90109.0,90108.0,0.2508564]
["bitfinex","BTCUSD",1731808424251,0.3892611,90109.0,90108.0,0.2508564]
["bitfinex","BTCUSD",1731808424711,0.37068552,90109.0,90108.0,0.2518564]
["bitfinex","BTCUSD",1731808424931,0.26162297,90109.0,90108.0,0.2518564]
["bitfinex","BTCUSD",1731808425165,0.37068552,90109.0,90108.0,0.2518564]
["bitfinex","BTCUSD",1731808425614,0.05064697,90109.0,90108.0,0.2518564]
["bitfinex","BTCUSD",1731808425849,0.0343622,90109.0,90108.0,0.3678334]
["bitfinex","BTCUSD",1731808426116,0.0473622,90109.0,90108.0,0.3688334]
["bitfinex","BTCUSD",1731808426282,0.0333622,90109.0,90108.0,0.3678334]
["bitfinex","BTCUSD",1731808426518,0.0203622,90109.0,90108.0,0.3718334]
["bitfinex","BTCUSD",1731808426749,0.014,90109.0,90108.0,0.3728334]
["bitfinex","BTCUSD",1731808426975,0.0017122,90118.0,90114.0,0.12097]
["bitfinex","BTCUSD",1731808426976,0.02038248,90115.0,90114.0,0.12097]
["bitfinex","BTCUSD",1731808427432,0.0017122,90118.0,90117.0,0.110966]
["bitfinex","BTCUSD",1731808428835,0.0017122,90118.0,90117.0,0.115966]
["bitfinex","BTCUSD",1731808429269,0.0017122,90118.0,90116.0,0.005]
["bitfinex","BTCUSD",1731808429508,0.0017122,90118.0,90117.0,0.005]
["bitfinex","BTCUSD",1731808429723,0.0017122,90118.0,90117.0,0.115966]
["bitfinex","BTCUSD",1731808430397,0.0017122,90118.0,90117.0,0.120966]
["bitfinex","BTCUSD",1731808431511,0.0017122,90118.0,90111.0,0.005]
["bitfinex","BTCUSD",1731808431512,0.110967,90117.0,90111.0,0.005]
["bitfinex","BTCUSD",1731808431724,0.0017122,90118.0,90108.0,0.2558564]
["bitfinex","BTCUSD",1731808431725,0.0017122,90118.0,90117.0,0.005]
["bitfinex","BTCUSD",1731808432163,0.0017122,90118.0,90117.0,0.115966]
["bitfinex","BTCUSD",1731808433030,0.0017122,90118.0,90117.0,0.005]
["bitfinex","BTCUSD",1731808433744,0.0017122,90118.0,90112.0,0.005]
["bitfinex","BTCUSD",1731808433978,0.110967,90117.0,90112.0,0.005]
["bitfinex","BTCUSD",1731808434238,0.0017122,90118.0,90108.0,0.2508564]
["bitfinex","BTCUSD",1731808434239,0.110976,90109.0,90108.0,0.2508564]
["bitfinex","BTCUSD",1731808434744,0.14769804,90109.0,90108.0,0.2508564]
["bitfinex","BTCUSD",1731808435685,0.13137716,90109.0,90108.0,0.2508564]
["bitfinex","BTCUSD",1731808435927,0.1476953,90109.0,90108.0,0.2508564]
["bitfinex","BTCUSD",1731808436845,0.2476953,90109.0,90108.0,0.2508564]
["bitfinex","BTCUSD",1731808438678,0.1476953,90109.0,90108.0,0.2508564]
["bitfinex","BTCUSD",1731808438897,0.02040116,90109.0,90108.0,0.2508564]
["bitfinex","BTCUSD",1731808439394,0.0367193,90109.0,90108.0,0.2508564]
["bitfinex","BTCUSD",1731808439610,0.27975785,90109.0,90108.0,0.2508564]
["bitfinex","BTCUSD",1731808440763,0.51124974,90109.0,90108.0,0.2508564]
["bitfinex","BTCUSD",1731808440997,0.37974974,90109.0,90108.0,0.2508564]
["bitfinex","BTCUSD",1731808441738,0.36343971,90109.0,90108.0,0.2508564]
["bitfinex","BTCUSD",1731808441981,0.37974974,90109.0,90108.0,0.2508564]
["bitfinex","BTCUSD",1731808443418,0.35674974,90109.0,90108.0,0.2508564]
["bitfinex","BTCUSD",1731808443887,0.37074974,90109.0,90108.0,0.2518564]
["bitfinex","BTCUSD",1731808444116,0.35674974,90109.0,90108.0,0.2508564]
["bitfinex","BTCUSD",1731808444349,0.36983855,90109.0,90108.0,0.2508564]
["bitfinex","BTCUSD",1731808444573,0.40823585,90109.0,90108.0,0.2508564]
["bitfinex","BTCUSD",1731808444803,0.44084465,90109.0,90108.0,0.2508564]
["bitfinex","BTCUSD",1731808445024,0.59080042,90109.0,90108.0,0.2518564]
["bitfinex","BTCUSD",1731808445243,0.68370042,90109.0,90108.0,0.2528564]
["bitfinex","BTCUSD",1731808445474,0.67676439,90109.0,90108.0,0.2528564]
["bitfinex","BTCUSD",1731808445706,0.68370042,90109.0,90108.0,0.2528564]
["bitfinex","BTCUSD",1731808446160,0.68570042,90109.0,90108.0,0.2528564]
["bitfinex","BTCUSD",1731808446405,0.84002796,90109.0,90108.0,0.2518564]
["bitfinex","BTCUSD",1731808446632,0.69670042,90109.0,90108.0,0.2518564]
["bitfinex","BTCUSD",1731808446885,0.69670042,90109.0,90108.0,0.2508564]
["bitfinex","BTCUSD",1731808446886,0.68270042,90109.0,90108.0,0.2508564]
["bitfinex","BTCUSD",1731808447104,0.72930228,90109.0,90108.0,0.2518564]
["bitfinex","BTCUSD",1731808447345,0.72730228,90109.0,90108.0,0.2518564]
["bitfinex","BTCUSD",1731808447598,0.67170042,90109.0,90108.0,0.2508564]
["bitfinex","BTCUSD",1731808447842,0.70630228,90109.0,90108.0,0.2518564]
["bitfinex","BTCUSD",1731808448103,0.70630228,90109.0,90108.0,0.2528564]
["bitfinex","BTCUSD",1731808448104,0.78144405,90109.0,90108.0,0.2528564]
["bitfinex","BTCUSD",1731808448344,0.67676439,90109.0,90108.0,0.2528564]
["bitfinex","BTCUSD",1731808448811,0.66045999,90109.0,90108.0,0.2528564]
["bitfinex","BTCUSD",1731808449054,0.68368476,90109.0,90108.0,0.2528564]
["bitfinex","BTCUSD",1731808449783,0.68568476,90109.0,90108.0,0.2528564]
["bitfinex","BTCUSD",1731808450236,0.212979,90107.0,90106.0,0.00040968]
["bitfinex","BTCUSD",1731808450456,0.39131905,90107.0,90106.0,0.00040968]
["bitfinex","BTCUSD",1731808450978,0.40489443,90107.0,90106.0,0.00040968]
["bitfinex","BTCUSD",1731808451200,0.42117621,90107.0,90106.0,0.00040968]
["bitfinex","BTCUSD",1731808451858,0.43517621,90107.0,90106.0,0.001]
["bitfinex","BTCUSD",1731808452362,0.41017354,90107.0,90106.0,0.001]
["bitfinex","BTCUSD",1731808452578,0.42417354,90107.0,90106.0,0.001]
["bitfinex","BTCUSD",1731808452795,0.42617354,90107.0,90106.0,0.001]
["bitfinex","BTCUSD",1731808453254,0.42417354,90107.0,90106.0,0.001]
["bitfinex","BTCUSD",1731808454002,0.39160997,90107.0,90106.0,0.001]
["bitfinex","BTCUSD",1731808454261,0.46262845,90107.0,90106.0,0.001]
["bitfinex","BTCUSD",1731808454763,0.43006488,90107.0,90106.0,0.001]
["bitfinex","BTCUSD",1731808455003,0.46262845,90107.0,90106.0,0.001]
["bitfinex","BTCUSD",1731808455250,0.96262845,90107.0,90106.0,0.001]
["bitfinex","BTCUSD",1731808456370,0.92806488,90107.0,90106.0,0.001]
["bitfinex","BTCUSD",1731808456597,0.96262845,90107.0,90106.0,0.001]
["bitfinex","BTCUSD",1731808456832,0.95306488,90107.0,90106.0,0.001]
["bitfinex","BTCUSD",1731808457090,0.98562845,90107.0,90106.0,0.0018562]
["bitfinex","BTCUSD",1731808457812,0.94717354,90107.0,90106.0,0.0018562]
["bitfinex","BTCUSD",1731808458067,0.92417354,90107.0,90106.0,0.0018562]
["bitfinex","BTCUSD",1731808458731,0.89425774,90107.0,90106.0,0.0018562]
["bitfinex","BTCUSD",1731808458952,0.94915899,90107.0,90106.0,0.0018562]
["bitfinex","BTCUSD",1731808459862,0.92615899,90107.0,90106.0,0.0018562]
["bitfinex","BTCUSD",1731808460792,0.92415899,90107.0,90106.0,0.0018562]
["bitfinex","BTCUSD",1731808461024,0.92415899,90107.0,90101.0,0.25]
["bitfinex","BTCUSD",1731808461025,0.34000474,90102.0,90101.0,0.22688259]
["bitfinex","BTCUSD",1731808461246,0.4560044,90102.0,90101.0,0.22688259]
["bitfinex","BTCUSD",1731808461465,0.49265251,90102.0,90101.0,0.22688259]
["bitfinex","BTCUSD",1731808461682,0.52522863,90102.0,90101.0,0.22688259]
["bitfinex","BTCUSD",1731808461933,0.49265251,90102.0,90101.0,0.22688259]
["bitfinex","BTCUSD",1731808462237,0.52522863,90102.0,90101.0,0.22688259]
["bitfinex","BTCUSD",1731808462465,0.52722863,90102.0,90101.0,0.22688259]
["bitfinex","BTCUSD",1731808462701,0.52522863,90102.0,90101.0,0.22788259]
["bitfinex","BTCUSD",1731808464297,0.52522863,90102.0,90101.0,0.22688259]
["bitfinex","BTCUSD",1731808464805,0.50903276,90102.0,90101.0,0.22688259]
["bitfinex","BTCUSD",1731808465023,0.50209575,90102.0,90101.0,0.22688259]
["bitfinex","BTCUSD",1731808465264,0.53554719,90102.0,90101.0,0.22688259]
["bitfinex","BTCUSD",1731808465476,0.53554719,90102.0,90101.0,0.22788259]
["bitfinex","BTCUSD",1731808465721,1.03554719,90102.0,90101.0,0.22788259]
["bitfinex","BTCUSD",1731808466407,0.53554719,90102.0,90101.0,0.22788259]
["bitfinex","BTCUSD",1731808468167,0.48251873,90102.0,90101.0,0.22788259]
["bitfinex","BTCUSD",1731808468384,0.53556917,90102.0,90101.0,0.22788259]
["bitfinex","BTCUSD",1731808468919,0.45856917,90102.0,90101.0,0.22788259]
["bitfinex","BTCUSD",1731808469847,0.45856917,90102.0,90101.0,0.22873889]
["bitfinex","BTCUSD",1731808470538,0.46056917,90102.0,90101.0,0.22873889]
["bitfinex","BTCUSD",1731808470763,1.10496917,90102.0,90101.0,0.22873889]
["bitfinex","BTCUSD",1731808470986,1.10496917,90102.0,90101.0,0.19405174]
["bitfinex","BTCUSD",1731808471248,1.11884406,90102.0,90101.0,0.19405174]
["bitfinex","BTCUSD",1731808471707,1.05191873,90102.0,90101.0,0.19405174]
["bitfinex","BTCUSD",1731808471962,1.1188644,90102.0,90101.0,0.19405174]
["bitfinex","BTCUSD",1731808473057,1.1208644,90102.0,90101.0,0.19405174]
["bitfinex","BTCUSD",1731808475449,0.72992695,90102.0,90101.0,0.19305174]
["bitfinex","BTCUSD",1731808475668,1.03651556,90102.0,90101.0,0.19305174]
["bitfinex","BTCUSD",1731808475884,1.08400607,90102.0,90101.0,0.19305174]
["bitfinex","BTCUSD",1731808476120,1.09800607,90102.0,90101.0,0.16907696]
["bitfinex","BTCUSD",1731808476346,1.08400607,90102.0,90101.0,0.16907696]
["bitfinex","BTCUSD",1731808476602,1.09800607,90102.0,90101.0,0.16907696]
["bitfinex","BTCUSD",1731808477781,1.19556955,90102.0,90101.0,0.16907696]
["bitfinex","BTCUSD",1731808478000,1.09800607,90102.0,90101.0,0.16907696]
["bitfinex","BTCUSD",1731808478427,1.19574554,90102.0,90101.0,0.16907696]
["bitfinex","BTCUSD",1731808478888,1.09800607,90102.0,90101.0,0.16907696]
["bitfinex","BTCUSD",1731808479124,1.08413108,90102.0,90101.0,0.16907696]
["bitfinex","BTCUSD",1731808480484,1.23047631,90102.0,90101.0,0.16907696]
["bitfinex","BTCUSD",1731808480707,1.44550446,90102.0,90101.0,0.16907696]
["bitfinex","BTCUSD",1731808480948,1.44550813,90102.0,90101.0,0.16907696]
["bitfinex","BTCUSD",1731808481186,1.08413108,90102.0,90101.0,0.16907696]
["bitfinex","BTCUSD",1731808481401,1.08213108,90102.0,90101.0,0.16907696]
["bitfinex","BTCUSD",1731808481623,1.22901495,90102.0,90101.0,0.16907696]
["bitfinex","BTCUSD",1731808481891,1.08213108,90102.0,90101.0,0.16907696]
["bitfinex","BTCUSD",1731808482138,1.22901525,90102.0,90101.0,0.16907696]
["bitfinex","BTCUSD",1731808482380,1.08384368,90102.0,90101.0,0.16907696]
["bitfinex","BTCUSD",1731808482597,1.44537984,90102.0,90101.0,0.16907696]
["bitfinex","BTCUSD",1731808482858,1.44539429,90102.0,90101.0,0.16907696]
["bitfinex","BTCUSD",1731808484029,0.926927,90102.0,90101.0,0.16907696]
["bitfinex","BTCUSD",1731808484226,0.53271023,90102.0,90101.0,0.16907696]
["bitfinex","BTCUSD",1731808484472,0.67968138,90102.0,90101.0,0.16907696]
["bitfinex","BTCUSD",1731808485137,0.659256,90102.0,90101.0,0.16907696]
["bitfinex","BTCUSD",1731808485374,0.51228615,90102.0,90101.0,0.16907696]
["bitfinex","BTCUSD",1731808485613,0.87407952,90102.0,90101.0,0.16907696]
["bitfinex","BTCUSD",1731808486037,1.06920649,90102.0,90101.0,0.16907696]
["bitfinex","BTCUSD",1731808486253,0.47877989,90102.0,90101.0,0.16907696]
["bitfinex","BTCUSD",1731808486469,0.51229017,90102.0,90101.0,0.16907696]
["bitfinex","BTCUSD",1731808486691,0.65931205,90102.0,90101.0,0.16907696]
["bitfinex","BTCUSD",1731808487229,0.87411607,90102.0,90101.0,0.16907696]
["bitfinex","BTCUSD",1731808487445,1.1793072,90102.0,90101.0,0.16907696]
["bitfinex","BTCUSD",1731808487661,0.89711607,90102.0,90101.0,0.16907696]
["bitfinex","BTCUSD",1731808487884,0.87411607,90102.0,90101.0,0.16907696]
["bitfinex","BTCUSD",1731808488355,1.07023924,90102.0,90101.0,0.16907696]
["bitfinex","BTCUSD",1731808489060,0.97023924,90102.0,90101.0,0.16907696]
["bitfinex","BTCUSD",1731808489344,0.41229017,90102.0,90101.0,0.16907696]
["bitfinex","BTCUSD",1731808489587,0.0297126,90102.0,90101.0,0.28006296]
["bitfinex","BTCUSD",1731808489824,0.05628826,90102.0,90101.0,0.28006296]
["bitfinex","BTCUSD",1731808490309,0.05628826,90102.0,90101.0,0.28506296]
["bitfinex","BTCUSD",1731808490604,0.03993401,90102.0,90101.0,0.40646296]
["bitfinex","BTCUSD",1731808490808,0.02593401,90102.0,90101.0,0.40146296]
["bitfinex","BTCUSD",1731808491054,0.03993401,90102.0,90101.0,0.29047696]
["bitfinex","BTCUSD",1731808491279,0.03993401,90102.0,90101.0,0.2342423]
["bitfinex","BTCUSD",1731808491519,0.01193401,90102.0,90101.0,0.1172563]
["bitfinex","BTCUSD",1731808491747,0.02593401,90102.0,90101.0,0.11729457]
["bitfinex","BTCUSD",1731808491962,0.02593401,90102.0,90101.0,0.11629457]
["bitfinex","BTCUSD",1731808491963,0.01193401,90102.0,90101.0,0.11629457]
["bitfinex","BTCUSD",1731808492456,0.01193401,90102.0,90101.0,0.11529457]
["bitfinex","BTCUSD",1731808492677,0.01193401,90102.0,90101.0,0.11629457]
["bitfinex","BTCUSD",1731808493630,0.12291901,90102.0,90101.0,0.11629457]
["bitfinex","BTCUSD",1731808493876,0.12291901,90102.0,90101.0,0.11529457]
["bitfinex","BTCUSD",1731808494112,0.12291901,90102.0,90101.0,0.11615087]
["bitfinex","BTCUSD",1731808494358,0.12291901,90102.0,90101.0,0.11715087]
["bitfinex","BTCUSD",1731808494574,0.14332913,90102.0,90101.0,0.11715087]
["bitfinex","BTCUSD",1731808494807,0.14332913,90102.0,90101.0,0.11615087]
["bitfinex","BTCUSD",1731808495039,0.12291901,90102.0,90101.0,0.11715087]
["bitfinex","BTCUSD",1731808495276,0.25239168,90102.0,90101.0,0.0780563]
["bitfinex","BTCUSD",1731808495504,0.3906741,90102.0,90101.0,0.0008563]
["bitfinex","BTCUSD",1731808495743,0.210986,90101.0,90100.0,0.6]
["bitfinex","BTCUSD",1731808495960,0.35068008,90101.0,90100.0,0.57198553]
["bitfinex","BTCUSD",1731808496401,0.35067374,90101.0,90100.0,0.57198553]
["bitfinex","BTCUSD",1731808496611,0.350675,90101.0,90100.0,0.57198553]
["bitfinex","BTCUSD",1731808497579,0.03062645,90101.0,90100.0,0.61768553]
["bitfinex","BTCUSD",1731808497842,0.03060971,90101.0,90100.0,0.69268553]
["bitfinex","BTCUSD",1731808498073,0.03060971,90101.0,90100.0,0.80367253]
["bitfinex","BTCUSD",1731808498296,0.01020467,90101.0,90100.0,0.81467253]
["bitfinex","BTCUSD",1731808498945,0.110969,90115.0,90107.0,0.110978]
["bitfinex","BTCUSD",1731808499160,0.110969,90115.0,90100.0,0.62768553]
["bitfinex","BTCUSD",1731808499161,0.16632754,90110.0,90109.0,0.185976]
["bitfinex","BTCUSD",1731808499370,0.1,90116.0,90109.0,0.1207]
["bitfinex","BTCUSD",1731808499590,0.11097,90114.0,90109.0,0.1207]
["bitfinex","BTCUSD",1731808499832,0.10906255,90119.0,90109.0,0.1207]
["bitfinex","BTCUSD",1731808499833,0.1,90118.0,90109.0,0.1207]
["bitfinex","BTCUSD",1731808500043,0.110975,90110.0,90109.0,0.1207]
["bitfinex","BTCUSD",1731808500253,0.22003755,90110.0,90109.0,0.1207]
["bitfinex","BTCUSD",1731808500493,0.22003755,90110.0,90109.0,0.075]
["bitfinex","BTCUSD",1731808500713,0.110985,90102.0,90101.0,0.075]
["bitfinex","BTCUSD",1731808500949,0.221955,90109.0,90100.0,0.57798553]
["bitfinex","BTCUSD",1731808500950,0.110986,90101.0,90100.0,0.57298553]
["bitfinex","BTCUSD",1731808501176,0.110986,90101.0,90100.0,0.57198553]
["bitfinex","BTCUSD",1731808501405,0.32004855,90101.0,90100.0,0.57198553]
["bitfinex","BTCUSD",1731808502301,0.210986,90101.0,90100.0,0.57298553]
["bitfinex","BTCUSD",1731808502526,0.32004855,90101.0,90100.0,0.57298553]
["bitfinex","BTCUSD",1731808502981,0.12901974,90105.0,90100.0,0.57298553]
["bitfinex","BTCUSD",1731808503204,0.221935,90117.0,90101.0,0.0488]
["bitfinex","BTCUSD",1731808503205,0.110979,90107.0,90101.0,0.0488]
["bitfinex","BTCUSD",1731808503421,0.221958,90107.0,90102.0,0.0794]
["bitfinex","BTCUSD",1731808503670,0.110984,90103.0,90102.0,0.0794]
["bitfinex","BTCUSD",1731808504619,0.110981,90106.0,90102.0,0.0794]
["bitfinex","BTCUSD",1731808504859,0.48827754,90110.0,90102.0,0.0804]
["bitfinex","BTCUSD",1731808505091,0.37539009,90110.0,90102.0,0.0804]
["bitfinex","BTCUSD",1731808505303,0.110984,90103.0,90102.0,0.0794]
["bitfinex","BTCUSD",1731808506217,0.110986,90101.0,90100.0,0.57284183]
["bitfinex","BTCUSD",1731808506433,0.32004855,90101.0,90100.0,0.57284183]
["bitfinex","BTCUSD",1731808507143,0.3370515,90101.0,90100.0,0.57284183]
["bitfinex","BTCUSD",1731808507372,0.32004855,90101.0,90100.0,0.57284183]
["bitfinex","BTCUSD",1731808507585,0.32004855,90101.0,90100.0,0.57384183]
["bitfinex","BTCUSD",1731808507801,0.34186788,90101.0,90100.0,0.57384183]
["bitfinex","BTCUSD",1731808508017,0.34186788,90101.0,90100.0,0.57284183]
["bitfinex","BTCUSD",1731808508231,0.34186788,90101.0,90100.0,0.57384183]
["bitfinex","BTCUSD",1731808509869,0.32004855,90101.0,90100.0,0.57384183]
["bitfinex","BTCUSD",1731808510083,0.49966176,90101.0,90100.0,0.57384183]
["bitfinex","BTCUSD",1731808510589,0.49966176,90101.0,90100.0,0.01884059]
["bitfinex","BTCUSD",1731808510590,0.35269403,90101.0,90100.0,0.01884059]
["bitfinex","BTCUSD",1731808510805,0.35269403,90101.0,90085.0,0.25]
["bitfinex","BTCUSD",1731808510806,0.210995,90094.0,90085.0,0.25]
["bitfinex","BTCUSD",1731808511018,0.47969692,90094.0,90085.0,0.25]
["bitfinex","BTCUSD",1731808512437,0.5123424,90094.0,90085.0,0.25]
["bitfinex","BTCUSD",1731808512637,0.47969692,90094.0,90085.0,0.25]
["bitfinex","BTCUSD",1731808512861,0.64136214,90094.0,90085.0,0.25]
["bitfinex","BTCUSD",1731808513613,0.64136214,90094.0,90093.0,0.251]
["bitfinex","BTCUSD",1731808513836,0.046,90088.0,90085.0,0.249]
["bitfinex","BTCUSD",1731808514061,0.34908729,90086.0,90085.0,0.249]
["bitfinex","BTCUSD",1731808514283,0.6966138,90086.0,90085.0,0.02765157]
["bitfinex","BTCUSD",1731808514525,0.6966138,90086.0,90084.0,0.25]
["bitfinex","BTCUSD",1731808514526,0.136006,90085.0,90084.0,0.25]
["bitfinex","BTCUSD",1731808514754,1.81482931,90085.0,90084.0,0.25]
["bitfinex","BTCUSD",1731808514985,2.39300886,90085.0,90084.0,0.25]
["bitfinex","BTCUSD",1731808515225,2.39298622,90085.0,90084.0,0.25]
["bitfinex","BTCUSD",1731808515444,2.70751162,90085.0,90084.0,0.25]
["bitfinex","BTCUSD",1731808515664,2.43248419,90085.0,90084.0,0.25]
["bitfinex","BTCUSD",1731808515916,2.02326093,90085.0,90084.0,0.251]
["bitfinex","BTCUSD",1731808516158,2.06041052,90085.0,90084.0,0.251]
["bitfinex","BTCUSD",1731808516438,0.113014,90078.0,90076.0,0.25]
["bitfinex","BTCUSD",1731808516668,0.5047199,90078.0,90076.0,0.25]
["bitfinex","BTCUSD",1731808516911,0.63882855,90078.0,90076.0,0.25]
["bitfinex","BTCUSD",1731808517164,0.51598955,90078.0,90077.0,0.245]
["bitfinex","BTCUSD",1731808517425,0.51598955,90078.0,90077.0,0.23]
["bitfinex","BTCUSD",1731808517426,1.01598955,90078.0,90077.0,0.23]
["bitfinex","BTCUSD",1731808517892,1.02998955,90078.0,90077.0,0.23]
["bitfinex","BTCUSD",1731808518120,0.52998955,90078.0,90077.0,0.23]
["bitfinex","BTCUSD",1731808518379,0.52998955,90078.0,90077.0,0.231]
["bitfinex","BTCUSD",1731808518380,0.54398955,90078.0,90077.0,0.231]
["bitfinex","BTCUSD",1731808519103,0.47709629,90078.0,90077.0,0.231]
["bitfinex","BTCUSD",1731808519328,0.36830404,90078.0,90077.0,0.231]
["bitfinex","BTCUSD",1731808519542,0.38686186,90078.0,90077.0,0.23]
["bitfinex","BTCUSD",1731808519760,0.41486186,90078.0,90077.0,0.23]
["bitfinex","BTCUSD",1731808520280,0.40086186,90078.0,90077.0,0.19530378]
["bitfinex","BTCUSD",1731808520498,0.41486186,90078.0,90077.0,0.19530378]
["bitfinex","BTCUSD",1731808520971,0.40086186,90078.0,90077.0,0.19530378]
["bitfinex","BTCUSD",1731808521192,0.40908949,90078.0,90077.0,0.19530378]
["bitfinex","BTCUSD",1731808521413,0.47934766,90078.0,90077.0,0.19630378]
["bitfinex","BTCUSD",1731808521633,0.48834766,90078.0,90077.0,0.19530378]
["bitfinex","BTCUSD",1731808522096,0.50234766,90078.0,90077.0,0.19630378]
["bitfinex","BTCUSD",1731808522345,0.42156235,90078.0,90077.0,0.19530378]
["bitfinex","BTCUSD",1731808522608,0.43556235,90078.0,90077.0,0.19630378]
["bitfinex","BTCUSD",1731808522870,0.43783559,90078.0,90077.0,0.19630378]
["bitfinex","BTCUSD",1731808523091,0.42383559,90078.0,90077.0,0.19630378]
["bitfinex","BTCUSD",1731808523769,0.43783559,90078.0,90077.0,0.19630378]
["bitfinex","BTCUSD",1731808524266,0.44565368,90078.0,90077.0,0.19630378]
["bitfinex","BTCUSD",1731808524498,0.45965368,90078.0,90077.0,0.19630378]
["bitfinex","BTCUSD",1731808524717,0.50154066,90078.0,90077.0,0.1477247]
["bitfinex","BTCUSD",1731808524947,0.47354066,90078.0,90077.0,0.1467247]
["bitfinex","BTCUSD",1731808525186,0.48954066,90078.0,90077.0,0.1477247]
["bitfinex","BTCUSD",1731808525400,0.48954066,90078.0,90077.0,0.1467247]
["bitfinex","BTCUSD",1731808525401,0.60084066,90078.0,90077.0,0.1467247]
["bitfinex","BTCUSD",1731808525848,0.61484066,90078.0,90077.0,0.12274057]
["bitfinex","BTCUSD",1731808526067,0.60084066,90078.0,90077.0,0.12174057]
["bitfinex","BTCUSD",1731808526283,0.62684066,90078.0,90077.0,0.12274057]
["bitfinex","BTCUSD",1731808526544,0.236016,90077.0,90076.0,0.12647576]
["bitfinex","BTCUSD",1731808526795,1.387756,90077.0,90076.0,0.12647576]
["bitfinex","BTCUSD",1731808527028,1.387756,90077.0,90063.0,0.03]
["bitfinex","BTCUSD",1731808527029,1.55581855,90077.0,90063.0,0.03]
["bitfinex","BTCUSD",1731808527250,0.97210629,90070.0,90063.0,0.03]
["bitfinex","BTCUSD",1731808527468,1.08003053,90070.0,90063.0,0.03]
["bitfinex","BTCUSD",1731808528182,1.08203053,90070.0,90063.0,0.03]
["bitfinex","BTCUSD",1731808528428,1.18909308,90070.0,90063.0,0.03]
["bitfinex","BTCUSD",1731808528671,1.19109308,90070.0,90063.0,0.03]
["bitfinex","BTCUSD",1731808528914,0.69109308,90070.0,90063.0,0.03]
["bitfinex","BTCUSD",1731808529147,0.70509308,90070.0,90063.0,0.03]
["bitfinex","BTCUSD",1731808529421,0.69109308,90070.0,90069.0,0.2508565]
["bitfinex","BTCUSD",1731808529632,1.21909308,90070.0,90069.0,0.2508565]
["bitfinex","BTCUSD",1731808529863,1.20509308,90070.0,90069.0,0.2508565]
["bitfinex","BTCUSD",1731808530101,1.20509308,90070.0,90069.0,0.21615143]
["bitfinex","BTCUSD",1731808530551,1.21909308,90070.0,90069.0,0.21615143]
["bitfinex","BTCUSD",1731808530787,1.21909308,90070.0,90069.0,0.16756458]
["bitfinex","BTCUSD",1731808531025,1.20509308,90070.0,90069.0,0.16756458]
["bitfinex","BTCUSD",1731808531266,1.34749308,90070.0,90069.0,0.16756458]
["bitfinex","BTCUSD",1731808531503,1.33349308,90070.0,90069.0,0.16756458]
["bitfinex","BTCUSD",1731808531972,1.34749308,90070.0,90069.0,0.16756458]
["bitfinex","BTCUSD",1731808532206,1.33349308,90070.0,90069.0,0.16756458]
["bitfinex","BTCUSD",1731808533358,1.34749308,90070.0,90069.0,0.16353729]
["bitfinex","BTCUSD",1731808533589,1.1334027,90070.0,90069.0,0.1590025]
["bitfinex","BTCUSD",1731808533831,0.38684559,90070.0,90069.0,0.1590025]
["bitfinex","BTCUSD",1731808534273,0.40084559,90070.0,90069.0,0.1590025]
["bitfinex","BTCUSD",1731808534535,0.45859368,90070.0,90069.0,0.1590025]
["bitfinex","BTCUSD",1731808534989,0.48159368,90070.0,90069.0,0.1590025]
["bitfinex","BTCUSD",1731808535463,0.55658559,90070.0,90069.0,0.1590025]
["bitfinex","BTCUSD",1731808535729,0.57334798,90070.0,90069.0,0.1590025]
["bitfinex","BTCUSD",1731808535999,0.58934798,90070.0,90069.0,0.1590025]
["bitfinex","BTCUSD",1731808536228,0.56134798,90070.0,90069.0,0.1590025]
["bitfinex","BTCUSD",1731808536466,0.57534798,90070.0,90069.0,0.1590025]
["bitfinex","BTCUSD",1731808536694,0.58934798,90070.0,90069.0,0.1590025]
["bitfinex","BTCUSD",1731808536919,0.58934798,90070.0,90069.0,0.11041737]
["bitfinex","BTCUSD",1731808537141,0.68441053,90070.0,90069.0,0.11041737]
["bitfinex","BTCUSD",1731808537374,0.68441053,90070.0,90069.0,0.0479485]
["bitfinex","BTCUSD",1731808537817,0.67041053,90070.0,90069.0,0.0479485]
["bitfinex","BTCUSD",1731808538047,0.66769027,90070.0,90069.0,0.0416485]
["bitfinex","BTCUSD",1731808538275,0.66569027,90070.0,90069.0,0.0416485]
["bitfinex","BTCUSD",1731808538530,0.48487963,90070.0,90069.0,0.0416485]
["bitfinex","BTCUSD",1731808538985,0.48687963,90070.0,90069.0,0.0416485]
["bitfinex","BTCUSD",1731808539459,0.41188772,90070.0,90069.0,0.0416485]
["bitfinex","BTCUSD",1731808539692,0.42388772,90070.0,90069.0,0.0416485]
["bitfinex","BTCUSD",1731808539922,0.47940577,90070.0,90069.0,0.0416485]
["bitfinex","BTCUSD",1731808540159,0.46540577,90070.0,90069.0,0.0416485]
["bitfinex","BTCUSD",1731808540402,0.65146023,90070.0,90069.0,0.00694449]
["bitfinex","BTCUSD",1731808540638,0.27554305,90069.0,90068.0,0.2429289]
["bitfinex","BTCUSD",1731808540870,0.5145228,90069.0,90068.0,0.2429289]
["bitfinex","BTCUSD",1731808541108,0.5145228,90069.0,90068.0,0.23406292]
["bitfinex","BTCUSD",1731808541340,0.5145228,90069.0,90068.0,0.16465328]
["bitfinex","BTCUSD",1731808541572,0.5125228,90069.0,90068.0,0.11467834]
["bitfinex","BTCUSD",1731808541805,0.47100475,90069.0,90068.0,0.11467834]
["bitfinex","BTCUSD",1731808542048,0.48500475,90069.0,90068.0,0.11467834]
["bitfinex","BTCUSD",1731808542325,0.41001284,90069.0,90068.0,0.11467834]
["bitfinex","BTCUSD",1731808542560,0.48500475,90069.0,90068.0,0.11467834]
["bitfinex","BTCUSD",1731808542789,0.42401284,90069.0,90068.0,0.11467834]
["bitfinex","BTCUSD",1731808543031,0.46553089,90069.0,90068.0,0.11467834]
["bitfinex","BTCUSD",1731808543275,0.45153089,90069.0,90068.0,0.11467834]
["bitfinex","BTCUSD",1731808543772,0.40101284,90069.0,90068.0,0.11467834]
["bitfinex","BTCUSD",1731808544014,0.38701284,90069.0,90068.0,0.11467834]
["bitfinex","BTCUSD",1731808544479,0.40101284,90069.0,90068.0,0.11467834]
["bitfinex","BTCUSD",1731808544737,0.20398784,90069.0,90068.0,0.11467834]
["bitfinex","BTCUSD",1731808544986,0.18998784,90069.0,90068.0,0.11467834]
["bitfinex","BTCUSD",1731808545223,0.30101284,90069.0,90068.0,0.11467834]
["bitfinex","BTCUSD",1731808545451,0.20398784,90069.0,90068.0,0.19087834]
["bitfinex","BTCUSD",1731808545687,0.18998784,90069.0,90068.0,0.30190534]
["bitfinex","BTCUSD",1731808545922,0.20398784,90069.0,90068.0,0.23717834]
["bitfinex","BTCUSD",1731808546149,0.18998784,90069.0,90068.0,0.23717834]
["bitfinex","BTCUSD",1731808546631,0.20398784,90069.0,90068.0,0.23717834]
["bitfinex","BTCUSD",1731808546876,0.18998784,90069.0,90068.0,0.34820534]
["bitfinex","BTCUSD",1731808547100,0.08102004,90069.0,90068.0,0.34820534]
["bitfinex","BTCUSD",1731808547373,0.01692004,90069.0,90068.0,0.35820534]
["bitfinex","BTCUSD",1731808547601,2.26243324,90070.0,90069.0,0.121025]
["bitfinex","BTCUSD",1731808547841,2.13433324,90070.0,90069.0,0.204125]
["bitfinex","BTCUSD",1731808548053,2.13433324,90070.0,90069.0,0.123025]
["bitfinex","BTCUSD",1731808548054,2.05123324,90070.0,90069.0,0.123025]
["bitfinex","BTCUSD",1731808548272,2.05123324,90070.0,90069.0,0.128025]
["bitfinex","BTCUSD",1731808548744,2.05123324,90070.0,90069.0,0.133025]
["bitfinex","BTCUSD",1731808548745,2.06523324,90070.0,90069.0,0.133025]
["bitfinex","BTCUSD",1731808549191,2.05123324,90070.0,90069.0,0.24008755]
["bitfinex","BTCUSD",1731808549405,2.05123324,90070.0,90069.0,0.24208755]
["bitfinex","BTCUSD",1731808549856,2.01032573,90070.0,90069.0,0.24008755]
["bitfinex","BTCUSD",1731808550113,2.01032573,90070.0,90069.0,0.26508755]
["bitfinex","BTCUSD",1731808550339,2.01032573,90070.0,90069.0,0.26708755]
["bitfinex","BTCUSD",1731808550340,1.35760073,90070.0,90069.0,0.26708755]
["bitfinex","BTCUSD",1731808550567,1.29581001,90070.0,90069.0,0.26708755]
["bitfinex","BTCUSD",1731808550790,1.29581001,90070.0,90069.0,0.26508755]
["bitfinex","BTCUSD",1731808551014,1.29581001,90070.0,90069.0,0.26708755]
["bitfinex","BTCUSD",1731808551256,0.75308364,90070.0,90069.0,0.29708755]
["bitfinex","BTCUSD",1731808551525,0.65762315,90070.0,90069.0,0.29808755]
["bitfinex","BTCUSD",1731808551776,0.20407601,90070.0,90069.0,0.42610729]
["bitfinex","BTCUSD",1731808552005,0.0017122,90119.0,90098.0,0.13299]
["bitfinex","BTCUSD",1731808552224,0.0017122,90119.0,90118.0,0.132965]
["bitfinex","BTCUSD",1731808552442,0.16632754,90145.0,90134.0,0.022]
["bitfinex","BTCUSD",1731808552659,0.16632754,90145.0,90134.0,0.37102729]
["bitfinex","BTCUSD",1731808552884,0.0017132,90153.0,90152.0,0.017]
["bitfinex","BTCUSD",1731808553104,0.0017132,90153.0,90152.0,0.125923]
["bitfinex","BTCUSD",1731808553575,0.0017132,90153.0,90152.0,0.24198555]
["bitfinex","BTCUSD",1731808553811,0.0017132,90153.0,90152.0,0.23698555]
["bitfinex","BTCUSD",1731808554035,0.0017132,90153.0,90152.0,0.01]
["bitfinex","BTCUSD",1731808554255,0.1126352,90153.0,90152.0,0.004]
["bitfinex","BTCUSD",1731808554503,0.1126352,90153.0,90152.0,0.009]
["bitfinex","BTCUSD",1731808554504,0.22169775,90153.0,90152.0,0.009]
["bitfinex","BTCUSD",1731808554934,0.22169775,90153.0,90152.0,0.011]
["bitfinex","BTCUSD",1731808555206,0.22169775,90153.0,90152.0,0.009]
["bitfinex","BTCUSD",1731808555464,0.0017132,90153.0,90152.0,0.122923]
["bitfinex","BTCUSD",1731808555699,0.0017132,90153.0,90152.0,0.124923]
["bitfinex","BTCUSD",1731808555919,0.0017132,90153.0,90152.0,0.122923]
["bitfinex","BTCUSD",1731808556359,0.0017132,90153.0,90152.0,0.120923]
["bitfinex","BTCUSD",1731808556601,0.0017132,90153.0,90152.0,0.122923]
["bitfinex","BTCUSD",1731808557076,0.0017128,90161.0,90160.0,0.132913]
["bitfinex","BTCUSD",1731808557289,0.0017128,90161.0,90160.0,0.39399529]
["bitfinex","BTCUSD",1731808557537,0.0017128,90161.0,90160.0,0.42399529]
["bitfinex","BTCUSD",1731808558263,0.0017126,90176.0,90175.0,0.130895]
["bitfinex","BTCUSD",1731808558484,0.0017126,90176.0,90175.0,0.26717468]
["bitfinex","BTCUSD",1731808558708,0.0017126,90176.0,90175.0,0.26495755]
["bitfinex","BTCUSD",1731808558932,0.0017112,90224.0,90199.0,0.017]
["bitfinex","BTCUSD",1731808559172,0.0017112,90224.0,90199.0,0.24192755]
["bitfinex","BTCUSD",1731808560109,0.16632754,90218.0,90199.0,0.120865]
["bitfinex","BTCUSD",1731808560379,0.22168,90220.0,90199.0,0.122865]
["bitfinex","BTCUSD",1731808560380,0.221699,90213.0,90199.0,0.122865]
["bitfinex","BTCUSD",1731808560608,1e-08,90209.0,90208.0,0.01]
["bitfinex","BTCUSD",1731808560847,1e-08,90209.0,90205.0,0.005]
["bitfinex","BTCUSD",1731808561074,1e-08,90209.0,90175.0,0.001]
["bitfinex","BTCUSD",1731808561075,0.221714,90206.0,90189.0,0.005]
["bitfinex","BTCUSD",1731808561321,1e-08,90209.0,90199.0,0.002]
["bitfinex","BTCUSD",1731808561322,0.210864,90200.0,90199.0,0.002]
["bitfinex","BTCUSD",1731808561540,0.34292655,90200.0,90199.0,0.003]
["bitfinex","BTCUSD",1731808561793,0.34292655,90200.0,90199.0,0.002]
["bitfinex","BTCUSD",1731808562512,0.20906255,90200.0,90190.0,0.16632754]
["bitfinex","BTCUSD",1731808562733,0.10906255,90199.0,90193.0,0.005]
["bitfinex","BTCUSD",1731808563004,0.10906255,90199.0,90180.0,0.00221754]
["bitfinex","BTCUSD",1731808563005,0.221736,90197.0,90180.0,0.005]
["bitfinex","BTCUSD",1731808563228,0.110888,90181.0,90180.0,0.005]
["bitfinex","BTCUSD",1731808563651,0.19295167,90192.0,90184.0,0.005]
["bitfinex","BTCUSD",1731808563652,0.023,90192.0,90184.0,0.005]
["bitfinex","BTCUSD",1731808563864,0.023,90195.0,90184.0,0.005]
["bitfinex","BTCUSD",1731808564095,0.110881,90186.0,90185.0,0.005]
["bitfinex","BTCUSD",1731808564329,0.023,90191.0,90185.0,0.005]
["bitfinex","BTCUSD",1731808564572,0.19295167,90192.0,90180.0,0.007]
["bitfinex","BTCUSD",1731808564573,0.110888,90181.0,90180.0,0.001]
["bitfinex","BTCUSD",1731808564789,0.21995055,90181.0,90180.0,0.001]
["bitfinex","BTCUSD",1731808565696,0.110895,90175.0,90174.0,0.005]
["bitfinex","BTCUSD",1731808566377,0.110899,90172.0,90171.0,0.005]
["bitfinex","BTCUSD",1731808566625,0.21996155,90172.0,90171.0,0.005]
["bitfinex","BTCUSD",1731808567099,0.21996155,90172.0,90166.0,0.005]
["bitfinex","BTCUSD",1731808567100,0.2218,90171.0,90166.0,0.005]
["bitfinex","BTCUSD",1731808567358,0.110905,90167.0,90166.0,0.01]
["bitfinex","BTCUSD",1731808567587,0.297692,90175.0,90154.0,0.005]
["bitfinex","BTCUSD",1731808567588,0.0759,90175.0,90174.0,0.005]
["bitfinex","BTCUSD",1731808568058,0.186795,90175.0,90174.0,0.005]
["bitfinex","BTCUSD",1731808568342,0.186795,90175.0,90174.0,0.01]
["bitfinex","BTCUSD",1731808568343,0.0759,90175.0,90174.0,0.01]
["bitfinex","BTCUSD",1731808568566,0.023,90195.0,90181.0,0.005]
["bitfinex","BTCUSD",1731808568567,0.221749,90192.0,90181.0,0.005]
["bitfinex","BTCUSD",1731808568779,0.221749,90192.0,90171.0,0.002]
["bitfinex","BTCUSD",1731808568780,0.110877,90190.0,90178.0,0.110891]
["bitfinex","BTCUSD",1731808569000,0.0792,90193.0,90179.0,0.38190687]
["bitfinex","BTCUSD",1731808569255,0.0792,90193.0,90169.0,0.16832754]
["bitfinex","BTCUSD",1731808569256,0.221751,90191.0,90174.0,0.221792]
["bitfinex","BTCUSD",1731808569549,0.110895,90175.0,90169.0,0.16632754]
["bitfinex","BTCUSD",1731808569775,0.0017114,90197.0,90180.0,0.16632754]
["bitfinex","BTCUSD",1731808570009,0.0017114,90197.0,90189.0,0.110878]
["bitfinex","BTCUSD",1731808570010,0.014,90190.0,90189.0,0.110878]
["bitfinex","BTCUSD",1731808570454,0.0017114,90197.0,90187.0,0.22176]
["bitfinex","BTCUSD",1731808570672,0.014,90191.0,90188.0,0.221758]
["bitfinex","BTCUSD",1731808571012,0.014,90191.0,90190.0,0.110877]
["bitfinex","BTCUSD",1731808571251,0.0017114,90197.0,90196.0,0.110869]
["bitfinex","BTCUSD",1731808571489,0.00118352,90197.0,90196.0,0.110869]
["bitfinex","BTCUSD",1731808572885,0.124877,90190.0,90189.0,0.001]
["bitfinex","BTCUSD",1731808573103,0.25693955,90190.0,90189.0,0.001]
["bitfinex","BTCUSD",1731808573354,0.0481,90193.0,90181.0,0.16632754]
["bitfinex","BTCUSD",1731808573355,0.023,90189.0,90181.0,0.16632754]
["bitfinex","BTCUSD",1731808573584,0.023,90189.0,90170.0,0.03]
["bitfinex","BTCUSD",1731808573585,0.244761,90187.0,90170.0,0.03]
["bitfinex","BTCUSD",1731808573823,0.221779,90180.0,90170.0,0.03]
["bitfinex","BTCUSD",1731808574054,0.110893,90177.0,90170.0,0.03]
["bitfinex","BTCUSD",1731808574302,0.10906255,90187.0,90170.0,0.03]
["bitfinex","BTCUSD",1731808574514,0.221765,90186.0,90170.0,0.03]
["bitfinex","BTCUSD",1731808574759,0.221766,90185.0,90170.0,0.03]
["bitfinex","BTCUSD",1731808574980,0.10906255,90185.0,90159.0,0.22183]
["bitfinex","BTCUSD",1731808575204,0.110904,90168.0,90167.0,0.16632754]
["bitfinex","BTCUSD",1731808575477,0.0792,90179.0,90155.0,0.005]
["bitfinex","BTCUSD",1731808575478,0.0481,90176.0,90155.0,0.005]
["bitfinex","BTCUSD",1731808575701,0.0481,90176.0,90171.0,0.1109]
["bitfinex","BTCUSD",1731808575961,0.10906255,90178.0,90170.0,0.002]
["bitfinex","BTCUSD",1731808575962,0.01011867,90177.0,90170.0,0.005]
["bitfinex","BTCUSD",1731808576203,0.110894,90177.0,90170.0,0.002]
["bitfinex","BTCUSD",1731808576426,0.01011867,90176.0,90171.0,0.110899]
["bitfinex","BTCUSD",1731808576643,0.02023744,90177.0,90171.0,0.110899]
["bitfinex","BTCUSD",1731808576644,0.01011867,90175.0,90171.0,0.110899]
["bitfinex","BTCUSD",1731808576856,0.10906255,90178.0,90172.0,0.221798]
["bitfinex","BTCUSD",1731808577102,0.0792,90179.0,90178.0,0.110891]
["bitfinex","BTCUSD",1731808577339,0.2,90180.0,90179.0,0.11089]
["bitfinex","BTCUSD",1731808577573,0.22030281,90180.0,90179.0,0.11089]
["bitfinex","BTCUSD",1731808577798,0.2,90180.0,90179.0,0.11089]
["bitfinex","BTCUSD",1731808578525,0.2,90180.0,90174.0,0.223793]
["bitfinex","BTCUSD",1731808578526,0.2,90180.0,90174.0,0.221793]
["bitfinex","BTCUSD",1731808578781,0.2,90180.0,90170.0,0.0017092]
["bitfinex","BTCUSD",1731808578782,0.10906255,90179.0,90170.0,0.0017092]
["bitfinex","BTCUSD",1731808578997,0.12306255,90179.0,90170.0,0.0017092]
["bitfinex","BTCUSD",1731808579214,0.110898,90173.0,90170.0,0.0017092]
["bitfinex","BTCUSD",1731808579427,0.110894,90176.0,90170.0,0.0017092]
["bitfinex","BTCUSD",1731808579642,0.02033564,90178.0,90174.0,0.003]
["bitfinex","BTCUSD",1731808579862,0.12306255,90179.0,90174.0,0.003]
["bitfinex","BTCUSD",1731808579863,0.12939819,90177.0,90174.0,0.003]
["bitfinex","BTCUSD",1731808580109,0.110895,90175.0,90174.0,0.003]
["bitfinex","BTCUSD",1731808580331,0.1109,90171.0,90153.0,0.221844]
["bitfinex","BTCUSD",1731808580574,0.110904,90168.0,90167.0,0.16632754]
["bitfinex","BTCUSD",1731808580821,0.10906255,90168.0,90153.0,0.110922]
["bitfinex","BTCUSD",1731808581092,0.110916,90158.0,90151.0,0.110924]
["bitfinex","BTCUSD",1731808581278,0.110916,90158.0,90148.0,0.221857]
["bitfinex","BTCUSD",1731808581279,0.05301395,90158.0,90155.0,0.110919]
["bitfinex","BTCUSD",1731808581495,0.05301395,90158.0,90154.0,0.11092]
["bitfinex","BTCUSD",1731808581734,0.221813,90166.0,90147.0,0.005]
["bitfinex","BTCUSD",1731808581735,0.05301395,90157.0,90156.0,0.110918]
["bitfinex","BTCUSD",1731808581976,0.02038998,90157.0,90156.0,0.110918]
["bitfinex","BTCUSD",1731808582223,0.02038998,90157.0,90156.0,0.11313623]
["bitfinex","BTCUSD",1731808582481,0.02038998,90157.0,90156.0,0.120918]
["bitfinex","BTCUSD",1731808582723,0.2,90180.0,90177.0,0.110892]
["bitfinex","BTCUSD",1731808582940,0.2,90180.0,90164.0,0.005]
["bitfinex","BTCUSD",1731808583157,0.2,90180.0,90155.0,0.002]
["bitfinex","BTCUSD",1731808583158,0.12948625,90179.0,90155.0,0.16632754]
["bitfinex","BTCUSD",1731808583377,0.110912,90162.0,90156.0,0.110917]
["bitfinex","BTCUSD",1731808583589,0.10906255,90179.0,90155.0,0.16632754]
["bitfinex","BTCUSD",1731808583590,0.0204237,90161.0,90155.0,0.16312071]
["bitfinex","BTCUSD",1731808583810,0.0204237,90160.0,90156.0,0.003]
["bitfinex","BTCUSD",1731808584034,0.0204237,90159.0,90156.0,0.003]
["bitfinex","BTCUSD",1731808584251,0.110906,90167.0,90156.0,0.003]
["bitfinex","BTCUSD",1731808584476,0.33084355,90179.0,90156.0,0.003]
["bitfinex","BTCUSD",1731808584477,0.02042227,90158.0,90157.0,0.110917]
["bitfinex","BTCUSD",1731808584690,0.02042227,90158.0,90156.0,0.006]
["bitfinex","BTCUSD",1731808584939,0.110916,90158.0,90156.0,0.003]
["bitfinex","BTCUSD",1731808585152,0.221818,90164.0,90156.0,0.003]
["bitfinex","BTCUSD",1731808585153,0.110913,90161.0,90156.0,0.003]
["bitfinex","BTCUSD",1731808585378,0.22182,90163.0,90156.0,0.006]
["bitfinex","BTCUSD",1731808585596,0.221808,90168.0,90156.0,0.006]
["bitfinex","BTCUSD",1731808585597,0.110917,90157.0,90156.0,0.006]
["bitfinex","BTCUSD",1731808585845,0.21997955,90157.0,90156.0,0.003]
["bitfinex","BTCUSD",1731808586075,0.21997955,90157.0,90156.0,0.006]
["bitfinex","BTCUSD",1731808586076,0.12949388,90157.0,90156.0,0.006]
["bitfinex","BTCUSD",1731808586312,0.12949388,90157.0,90156.0,0.116918]
["bitfinex","BTCUSD",1731808586313,0.02043133,90157.0,90156.0,0.116918]
["bitfinex","BTCUSD",1731808586551,0.13134833,90157.0,90156.0,0.003]
["bitfinex","BTCUSD",1731808586773,0.02043133,90157.0,90156.0,0.003]
["bitfinex","BTCUSD",1731808587937,0.13134833,90157.0,90156.0,0.003]
["bitfinex","BTCUSD",1731808588153,0.02043133,90157.0,90156.0,0.0047092]
["bitfinex","BTCUSD",1731808588592,0.02043133,90157.0,90156.0,0.0017092]
["bitfinex","BTCUSD",1731808588826,0.11091,90163.0,90156.0,0.0017092]
["bitfinex","BTCUSD",1731808589058,0.10906255,90162.0,90156.0,0.0047092]
["bitfinex","BTCUSD",1731808589303,0.110912,90161.0,90156.0,0.0047092]
["bitfinex","BTCUSD",1731808589553,0.10906255,90161.0,90156.0,0.0047092]
["bitfinex","BTCUSD",1731808589781,0.110917,90157.0,90156.0,0.0047092]
["bitfinex","BTCUSD",1731808590020,0.110917,90157.0,90156.0,0.0017092]
["bitfinex","BTCUSD",1731808590021,0.21997955,90157.0,90156.0,0.0017092]
["bitfinex","BTCUSD",1731808590270,0.31997955,90157.0,90156.0,0.0017092]
["bitfinex","BTCUSD",1731808591162,0.35266364,90157.0,90156.0,0.0017092]
["bitfinex","BTCUSD",1731808591450,0.35266364,90157.0,90156.0,0.0047092]
["bitfinex","BTCUSD",1731808591451,0.36665316,90157.0,90156.0,0.0047092]
["bitfinex","BTCUSD",1731808591664,0.35265316,90157.0,90156.0,0.0047092]
["bitfinex","BTCUSD",1731808591922,0.38965316,90157.0,90156.0,0.0017092]
["bitfinex","BTCUSD",1731808592138,0.37565316,90157.0,90156.0,0.0017092]
["bitfinex","BTCUSD",1731808592360,0.38065316,90157.0,90156.0,0.0027092]
["bitfinex","BTCUSD",1731808592602,0.38065316,90157.0,90156.0,0.00067978]
["bitfinex","BTCUSD",1731808592843,0.15573616,90157.0,90146.0,0.16632754]
["bitfinex","BTCUSD",1731808593082,0.15573616,90157.0,90156.0,0.27724554]
["bitfinex","BTCUSD",1731808593083,0.014,90157.0,90156.0,0.27724554]
["bitfinex","BTCUSD",1731808593318,0.06066632,90157.0,90156.0,0.111918]
["bitfinex","BTCUSD",1731808593765,0.04666632,90157.0,90156.0,0.111918]
["bitfinex","BTCUSD",1731808594021,0.06066632,90157.0,90156.0,0.111918]
["bitfinex","BTCUSD",1731808594244,0.04666632,90157.0,90156.0,0.111918]
["bitfinex","BTCUSD",1731808594471,0.03266632,90157.0,90156.0,0.110918]
["bitfinex","BTCUSD",1731808594691,0.03266632,90157.0,90148.0,0.005]
["bitfinex","BTCUSD",1731808594692,0.2,90170.0,90164.0,0.110909]
["bitfinex","BTCUSD",1731808594921,0.2,90170.0,90156.0,0.110918]
["bitfinex","BTCUSD",1731808594922,0.014,90157.0,90156.0,0.110918]
["bitfinex","BTCUSD",1731808595165,0.04666307,90157.0,90156.0,0.33997313]
["bitfinex","BTCUSD",1731808595382,0.03266307,90157.0,90156.0,0.337755]
["bitfinex","BTCUSD",1731808595625,0.03266579,90157.0,90156.0,0.003]
["bitfinex","BTCUSD",1731808595875,0.14358279,90157.0,90156.0,0.003]
["bitfinex","BTCUSD",1731808596098,0.14358279,90157.0,90137.0,0.002]
["bitfinex","BTCUSD",1731808596099,0.03266579,90157.0,90140.0,0.005]
["bitfinex","BTCUSD",1731808596354,0.221834,90158.0,90148.0,0.16632754]
["bitfinex","BTCUSD",1731808596355,0.03266579,90156.0,90148.0,0.16632754]
["bitfinex","BTCUSD",1731808596606,0.03266579,90155.0,90149.0,0.110926]
["bitfinex","BTCUSD",1731808596819,0.221826,90161.0,90141.0,0.005]
["bitfinex","BTCUSD",1731808596820,0.03266579,90154.0,90151.0,0.110924]
["bitfinex","BTCUSD",1731808597046,0.03266579,90153.0,90150.0,0.22185]
["bitfinex","BTCUSD",1731808597263,0.10906255,90161.0,90147.0,0.110928]
["bitfinex","BTCUSD",1731808597264,0.03266579,90152.0,90147.0,0.110928]
["bitfinex","BTCUSD",1731808597474,0.03266579,90151.0,90143.0,0.002]
["bitfinex","BTCUSD",1731808597692,0.03266579,90150.0,90147.0,0.110929]
["bitfinex","BTCUSD",1731808597958,0.221832,90159.0,90149.0,0.002]
["bitfinex","BTCUSD",1731808598184,0.03265748,90152.0,90150.0,0.110926]
["bitfinex","BTCUSD",1731808598460,0.03265748,90152.0,90142.0,0.221872]
["bitfinex","BTCUSD",1731808598461,0.03265787,90151.0,90146.0,0.11093]
["bitfinex","BTCUSD",1731808598668,0.03265787,90151.0,90147.0,0.002]
["bitfinex","BTCUSD",1731808598885,0.110928,90148.0,90147.0,0.002]
["bitfinex","BTCUSD",1731808599098,0.14358587,90148.0,90147.0,0.002]
["bitfinex","BTCUSD",1731808599319,0.25264842,90148.0,90147.0,0.002]
["bitfinex","BTCUSD",1731808599563,0.14172042,90148.0,90125.0,0.221912]
["bitfinex","BTCUSD",1731808599812,0.03264945,90141.0,90140.0,0.16632754]
["bitfinex","BTCUSD",1731808600045,0.06530732,90141.0,90140.0,0.28226454]
["bitfinex","BTCUSD",1731808600285,0.03265787,90141.0,90140.0,0.120937]
["bitfinex","BTCUSD",1731808600992,0.05307119,90141.0,90140.0,0.120937]
["bitfinex","BTCUSD",1731808601207,0.02041332,90141.0,90140.0,0.120937]
["bitfinex","BTCUSD",1731808601426,0.02041332,90141.0,90140.0,0.121937]
["bitfinex","BTCUSD",1731808601653,0.02041332,90141.0,90140.0,0.23099955]
["bitfinex","BTCUSD",1731808601898,0.02041332,90141.0,90140.0,0.23299955]
["bitfinex","BTCUSD",1731808602161,0.0008549,90157.0,90156.0,0.110918]
["bitfinex","BTCUSD",1731808602380,0.0008549,90157.0,90153.0,0.110921]
["bitfinex","BTCUSD",1731808602381,0.05398317,90157.0,90153.0,0.110921]
["bitfinex","BTCUSD",1731808602629,0.05398317,90157.0,90156.0,0.110918]
["bitfinex","BTCUSD",1731808602630,0.0008549,90157.0,90156.0,0.110918]
["bitfinex","BTCUSD",1731808602850,0.05398248,90157.0,90156.0,0.110918]
["bitfinex","BTCUSD",1731808603764,0.02128858,90157.0,90156.0,0.110918]
["bitfinex","BTCUSD",1731808603996,0.11061612,90169.0,90161.0,0.110911]
["bitfinex","BTCUSD",1731808604231,0.03270918,90168.0,90164.0,0.110908]
["bitfinex","BTCUSD",1731808604446,0.110907,90166.0,90156.0,0.003]
["bitfinex","BTCUSD",1731808604652,0.221808,90168.0,90156.0,0.003]
["bitfinex","BTCUSD",1731808604653,0.03270918,90165.0,90160.0,0.110913]
["bitfinex","BTCUSD",1731808604870,0.110907,90165.0,90160.0,0.110913]
["bitfinex","BTCUSD",1731808605091,0.03271865,90164.0,90153.0,0.16632754]
["bitfinex","BTCUSD",1731808605328,0.03271865,90163.0,90161.0,0.003]
["bitfinex","BTCUSD",1731808605632,0.41901974,90162.0,90161.0,0.003]
["bitfinex","BTCUSD",1731808605831,0.41901974,90162.0,90144.0,0.16632754]
["bitfinex","BTCUSD",1731808605832,0.110932,90145.0,90144.0,0.16632754]
["bitfinex","BTCUSD",1731808606090,0.29749455,90145.0,90144.0,0.16632754]
["bitfinex","BTCUSD",1731808606305,0.110944,90135.0,90119.0,0.005]
["bitfinex","BTCUSD",1731808606544,0.110944,90136.0,90129.0,0.110951]
["bitfinex","BTCUSD",1731808606991,0.221886,90137.0,90127.0,0.110954]
["bitfinex","BTCUSD",1731808606992,0.14366265,90135.0,90127.0,0.110954]
["bitfinex","BTCUSD",1731808607225,0.14366265,90135.0,90126.0,0.221911]
["bitfinex","BTCUSD",1731808607226,0.03271865,90134.0,90126.0,0.221911]
["bitfinex","BTCUSD",1731808607439,0.110944,90135.0,90129.0,0.110951]
["bitfinex","BTCUSD",1731808607440,0.03271865,90133.0,90129.0,0.110951]
["bitfinex","BTCUSD",1731808607652,0.03271865,90134.0,90129.0,0.110951]
["bitfinex","BTCUSD",1731808607864,0.03271865,90134.0,90120.0,0.005]
["bitfinex","BTCUSD",1731808608130,0.03271865,90133.0,90120.0,0.005]
["bitfinex","BTCUSD",1731808608349,0.03271865,90133.0,90128.0,0.110952]
["bitfinex","BTCUSD",1731808608576,0.03271865,90133.0,90120.0,0.005]
["bitfinex","BTCUSD",1731808608577,0.03271865,90135.0,90127.0,0.221909]
["bitfinex","BTCUSD",1731808608799,0.221881,90139.0,90126.0,0.003]
["bitfinex","BTCUSD",1731808608800,0.03271865,90134.0,90126.0,0.003]
["bitfinex","BTCUSD",1731808609022,0.03271865,90133.0,90120.0,0.005]
["bitfinex","BTCUSD",1731808609243,0.10906255,90138.0,90120.0,0.005]
["bitfinex","BTCUSD",1731808609244,0.03271865,90132.0,90124.0,0.16632754]
["bitfinex","BTCUSD",1731808609503,0.03271865,90132.0,90120.0,0.008]
["bitfinex","BTCUSD",1731808609504,0.03271865,90131.0,90122.0,0.221921]
["bitfinex","BTCUSD",1731808609750,0.03271865,90130.0,90128.0,0.110952]
["bitfinex","BTCUSD",1731808609989,0.03271865,90129.0,90128.0,0.110952]
["bitfinex","BTCUSD",1731808610235,0.03271865,90129.0,90120.0,0.003]
["bitfinex","BTCUSD",1731808610446,0.110952,90130.0,90122.0,0.11096]
["bitfinex","BTCUSD",1731808610683,0.03271865,90129.0,90122.0,0.11096]
["bitfinex","BTCUSD",1731808610915,0.14366965,90130.0,90126.0,0.003]
["bitfinex","BTCUSD",1731808611153,0.03271865,90129.0,90126.0,0.003]
["bitfinex","BTCUSD",1731808611401,0.299364,90145.0,90124.0,0.00221902]
["bitfinex","BTCUSD",1731808611402,0.03271865,90133.0,90124.0,0.00221902]
["bitfinex","BTCUSD",1731808611642,0.53509701,90145.0,90131.0,0.110949]
["bitfinex","BTCUSD",1731808611643,0.03271865,90132.0,90131.0,0.110949]
["bitfinex","BTCUSD",1731808611873,0.110942,90137.0,90131.0,0.110949]
["bitfinex","BTCUSD",1731808612158,0.03271865,90136.0,90130.0,0.110949]
["bitfinex","BTCUSD",1731808612394,0.03271865,90136.0,90125.0,0.221914]
["bitfinex","BTCUSD",1731808612395,0.10906255,90137.0,90126.0,0.003]
["bitfinex","BTCUSD",1731808612609,0.10906255,90137.0,90128.0,0.332859]
["bitfinex","BTCUSD",1731808612830,0.10906255,90137.0,90133.0,0.110947]
["bitfinex","BTCUSD",1731808613068,0.110937,90141.0,90134.0,0.110945]
["bitfinex","BTCUSD",1731808613298,0.10906255,90140.0,90134.0,0.110945]
["bitfinex","BTCUSD",1731808613510,0.110939,90139.0,90132.0,0.110947]
["bitfinex","BTCUSD",1731808613771,0.22000155,90139.0,90132.0,0.110947]
["bitfinex","BTCUSD",1731808613979,0.22000155,90139.0,90122.0,0.0017096]
["bitfinex","BTCUSD",1731808613980,0.10906255,90139.0,90131.0,0.003]
["bitfinex","BTCUSD",1731808614191,0.10906255,90139.0,90134.0,0.110945]
["bitfinex","BTCUSD",1731808614411,0.22000255,90139.0,90133.0,0.110946]
["bitfinex","BTCUSD",1731808614860,0.10906255,90139.0,90133.0,0.110946]
["bitfinex","BTCUSD",1731808615076,0.10906255,90139.0,90132.0,0.003]
["bitfinex","BTCUSD",1731808615077,0.110941,90138.0,90132.0,0.003]
["bitfinex","BTCUSD",1731808615319,0.10906255,90139.0,90129.0,0.221904]
["bitfinex","BTCUSD",1731808615543,0.10906255,90139.0,90135.0,0.110943]
["bitfinex","BTCUSD",1731808615790,0.10906255,90139.0,90133.0,0.003]
["bitfinex","BTCUSD",1731808616009,0.02044526,90138.0,90133.0,0.003]
["bitfinex","BTCUSD",1731808616257,0.299364,90145.0,90133.0,0.003]
["bitfinex","BTCUSD",1731808616258,0.02044526,90137.0,90133.0,0.003]
["bitfinex","BTCUSD",1731808616477,0.03271865,90146.0,90133.0,0.00521869]
["bitfinex","BTCUSD",1731808616705,0.02044635,90145.0,90136.0,0.221885]
["bitfinex","BTCUSD",1731808616941,0.02044635,90144.0,90139.0,0.110938]
["bitfinex","BTCUSD",1731808617185,0.02044635,90143.0,90139.0,0.110938]
["bitfinex","BTCUSD",1731808617409,0.03271865,90150.0,90137.0,0.1685462]
["bitfinex","BTCUSD",1731808617682,0.03271865,90150.0,90132.0,0.003]
["bitfinex","BTCUSD",1731808617683,0.02044712,90146.0,90144.0,0.110933]
["bitfinex","BTCUSD",1731808617892,0.02044712,90145.0,90132.0,0.16932754]
["bitfinex","BTCUSD",1731808618117,0.110929,90148.0,90141.0,0.110937]
["bitfinex","BTCUSD",1731808618333,0.02044617,90144.0,90141.0,0.110937]
["bitfinex","BTCUSD",1731808618574,0.014,90145.0,90136.0,0.001]
["bitfinex","BTCUSD",1731808618575,0.02044617,90143.0,90136.0,0.001]
["bitfinex","BTCUSD",1731808618793,0.02044617,90142.0,90136.0,0.001]
["bitfinex","BTCUSD",1731808619055,0.110942,90137.0,90136.0,0.001]
["bitfinex","BTCUSD",1731808619302,0.3492646,90137.0,90136.0,0.001]
["bitfinex","BTCUSD",1731808620350,0.2383226,90137.0,90118.0,0.16632754]
["bitfinex","BTCUSD",1731808620610,0.110952,90129.0,90128.0,0.16632754]
["bitfinex","BTCUSD",1731808620861,0.110952,90129.0,90122.0,0.1126696]
["bitfinex","BTCUSD",1731808620862,0.10906255,90129.0,90122.0,0.1126696]
["bitfinex","BTCUSD",1731808621103,0.10906255,90129.0,90122.0,0.0017096]
["bitfinex","BTCUSD",1731808621104,0.02044617,90128.0,90122.0,0.0017096]
["bitfinex","BTCUSD",1731808621320,0.02044617,90127.0,90122.0,0.1126696]
["bitfinex","BTCUSD",1731808621552,0.110959,90124.0,90122.0,0.0047096]
["bitfinex","BTCUSD",1731808621797,0.10906255,90129.0,90123.0,0.110959]
["bitfinex","BTCUSD",1731808622045,0.10906255,90129.0,90122.0,0.0047096]
["bitfinex","BTCUSD",1731808622046,0.110956,90126.0,90122.0,0.0017096]
["bitfinex","BTCUSD",1731808622313,0.0204353,90128.0,90122.0,0.0017096]
["bitfinex","BTCUSD",1731808622314,0.0204353,90125.0,90122.0,0.0047096]
["bitfinex","BTCUSD",1731808622562,0.0204353,90124.0,90122.0,0.0047096]
["bitfinex","BTCUSD",1731808622820,0.0204353,90123.0,90122.0,0.0047096]
["bitfinex","BTCUSD",1731808623550,0.0204353,90123.0,90122.0,0.0017096]
["bitfinex","BTCUSD",1731808623797,0.11094,90139.0,90133.0,0.110947]
["bitfinex","BTCUSD",1731808624031,0.03271388,90140.0,90133.0,0.110947]
["bitfinex","BTCUSD",1731808624032,0.16632754,90135.0,90133.0,0.110947]
["bitfinex","BTCUSD",1731808624277,0.18516255,90137.0,90132.0,0.110947]
["bitfinex","BTCUSD",1731808624278,0.02043098,90134.0,90132.0,0.110947]
["bitfinex","BTCUSD",1731808624502,0.18516255,90137.0,90132.0,0.110947]
["bitfinex","BTCUSD",1731808624503,0.02043098,90133.0,90132.0,0.110947]
["bitfinex","BTCUSD",1731808625242,0.02043098,90133.0,90126.0,0.221911]
["bitfinex","BTCUSD",1731808625459,0.110931,90146.0,90126.0,0.221911]
["bitfinex","BTCUSD",1731808625460,0.110931,90146.0,90132.0,0.003]
["bitfinex","BTCUSD",1731808625714,0.08041388,90147.0,90144.0,0.110933]
["bitfinex","BTCUSD",1731808625715,0.02043799,90145.0,90144.0,0.110933]
["bitfinex","BTCUSD",1731808626394,0.0477,90147.0,90146.0,0.110931]
["bitfinex","BTCUSD",1731808626634,0.186519,90156.0,90142.0,0.22187]
["bitfinex","BTCUSD",1731808626635,0.0756,90156.0,90142.0,0.22187]
["bitfinex","BTCUSD",1731808626848,0.0204436,90155.0,90153.0,0.110921]
["bitfinex","BTCUSD",1731808627085,0.0204436,90154.0,90153.0,0.110921]
["bitfinex","BTCUSD",1731808627303,0.0204436,90155.0,90153.0,0.110921]
["bitfinex","BTCUSD",1731808627792,0.0204436,90155.0,90149.0,0.16632754]
["bitfinex","BTCUSD",1731808628009,0.0204436,90160.0,90145.0,0.005]
["bitfinex","BTCUSD",1731808628223,0.0204436,90159.0,90146.0,0.00221833]
["bitfinex","BTCUSD",1731808628437,0.10906255,90160.0,90148.0,0.221857]
["bitfinex","BTCUSD",1731808628648,0.0475,90161.0,90149.0,0.00221831]
["bitfinex","BTCUSD",1731808628859,0.15656255,90161.0,90153.0,0.003]
["bitfinex","BTCUSD",1731808629091,0.15656255,90161.0,90156.0,0.110918]
["bitfinex","BTCUSD",1731808629328,0.0204436,90160.0,90157.0,0.110917]
["bitfinex","BTCUSD",1731808629542,0.0204436,90160.0,90154.0,0.221842]
["bitfinex","BTCUSD",1731808629753,0.15656255,90161.0,90155.0,0.22184]
["bitfinex","BTCUSD",1731808629965,0.15656255,90161.0,90153.0,0.003]
["bitfinex","BTCUSD",1731808629966,0.0475,90161.0,90153.0,0.003]
["bitfinex","BTCUSD",1731808630208,0.0475,90161.0,90160.0,0.110913]
["bitfinex","BTCUSD",1731808630640,0.02043112,90166.0,90151.0,0.22185]
["bitfinex","BTCUSD",1731808630641,0.02043112,90165.0,90164.0,0.110909]
["bitfinex","BTCUSD",1731808630877,0.02043112,90165.0,90153.0,0.002]
["bitfinex","BTCUSD",1731808630878,0.10906255,90165.0,90162.0,0.11091]
["bitfinex","BTCUSD",1731808631109,0.10906255,90165.0,90151.0,0.005]
["bitfinex","BTCUSD",1731808631110,0.10906255,90165.0,90161.0,0.110912]
["bitfinex","BTCUSD",1731808631572,0.10906255,90165.0,90158.0,0.221832]
["bitfinex","BTCUSD",1731808631573,0.10906255,90165.0,90160.0,0.110912]
["bitfinex","BTCUSD",1731808631789,0.10906255,90165.0,90159.0,0.110914]
["bitfinex","BTCUSD",1731808632002,0.08,90167.0,90156.0,0.221837]
["bitfinex","BTCUSD",1731808632207,0.08,90167.0,90166.0,0.110906]
["bitfinex","BTCUSD",1731808632426,0.0008548,90169.0,90168.0,0.110904]
["bitfinex","BTCUSD",1731808633138,0.110905,90167.0,90162.0,0.003]
["bitfinex","BTCUSD",1731808633141,0.1117578,90169.0,90162.0,0.113911]
["bitfinex","BTCUSD",1731808633351,0.1117578,90169.0,90149.0,0.221854]
["bitfinex","BTCUSD",1731808633352,0.10906255,90168.0,90156.0,0.16632754]
["bitfinex","BTCUSD",1731808633594,0.110913,90161.0,90160.0,0.003]
["bitfinex","BTCUSD",1731808633820,0.24224112,90167.0,90160.0,0.003]
["bitfinex","BTCUSD",1731808633821,0.11091,90163.0,90160.0,0.003]
["bitfinex","BTCUSD",1731808634030,0.11091,90164.0,90156.0,0.27724554]
["bitfinex","BTCUSD",1731808634238,0.11091,90164.0,90149.0,0.005]
["bitfinex","BTCUSD",1731808634239,0.110914,90160.0,90149.0,0.221854]
["bitfinex","BTCUSD",1731808634478,0.33273,90163.0,90162.0,0.003]
["bitfinex","BTCUSD",1731808634905,0.11091,90163.0,90156.0,0.110918]
["bitfinex","BTCUSD",1731808635125,0.02043112,90164.0,90156.0,0.003]
["bitfinex","BTCUSD",1731808635334,0.21996955,90165.0,90158.0,0.110915]
["bitfinex","BTCUSD",1731808635880,0.21996955,90165.0,90159.0,0.110914]
["bitfinex","BTCUSD",1731808636109,0.10906255,90165.0,90158.0,0.221832]
["bitfinex","BTCUSD",1731808636319,0.02128592,90169.0,90167.0,0.110905]
["bitfinex","BTCUSD",1731808636547,0.0008548,90169.0,90156.0,0.003]
["bitfinex","BTCUSD",1731808636755,0.0008551,90165.0,90157.0,0.16632754]
["bitfinex","BTCUSD",1731808637389,0.0008551,90165.0,90162.0,0.003]
["bitfinex","BTCUSD",1731808637811,0.0008551,90165.0,90164.0,0.110908]
["bitfinex","BTCUSD",1731808640490,0.0008551,90165.0,90164.0,0.113908]
["bitfinex","BTCUSD",1731808642559,0.0008551,90165.0,90164.0,0.123908]
["bitfinex","BTCUSD",1731808642775,0.0008551,90165.0,90164.0,0.125908]
["bitfinex","BTCUSD",1731808643724,0.0008551,90165.0,90164.0,0.23297055]
["bitfinex","BTCUSD",1731808644154,0.0008551,90165.0,90164.0,0.22997055]
["bitfinex","BTCUSD",1731808644375,0.0008551,90165.0,90164.0,0.23197055]
["bitfinex","BTCUSD",1731808644595,0.0008551,90165.0,90164.0,0.23397055]
["bitfinex","BTCUSD",1731808645076,0.0008551,90165.0,90164.0,0.23197055]
["bitfinex","BTCUSD",1731808645333,0.0008551,90165.0,90164.0,0.22797055]
["bitfinex","BTCUSD",1731808645557,0.0008551,90165.0,90164.0,0.117908]
["bitfinex","BTCUSD",1731808645815,0.0008551,90165.0,90164.0,0.120908]
["bitfinex","BTCUSD",1731808646006,0.0008551,90165.0,90164.0,0.116908]
["bitfinex","BTCUSD",1731808646207,0.0008551,90165.0,90164.0,0.122908]
["bitfinex","BTCUSD",1731808646427,0.0008551,90165.0,90164.0,0.124908]
["bitfinex","BTCUSD",1731808646847,0.0008551,90165.0,90164.0,0.122908]
["bitfinex","BTCUSD",1731808647084,0.0008551,90165.0,90164.0,0.2341884]
["bitfinex","BTCUSD",1731808647297,0.0008551,90165.0,90164.0,0.22997055]
["bitfinex","BTCUSD",1731808647752,0.0008551,90165.0,90164.0,0.23197055]
["bitfinex","BTCUSD",1731808647993,0.0008551,90165.0,90164.0,0.23297055]
["bitfinex","BTCUSD",1731808648480,0.0008551,90165.0,90164.0,0.23397055]
["bitfinex","BTCUSD",1731808648719,0.0008551,90165.0,90164.0,0.23497055]
["bitfinex","BTCUSD",1731808648963,0.1247099,90170.0,90169.0,0.122902]
["bitfinex","BTCUSD",1731808649206,0.1247099,90170.0,90169.0,0.23196455]
["bitfinex","BTCUSD",1731808649709,0.109855,90170.0,90169.0,0.29078213]
["bitfinex","BTCUSD",1731808649933,0.109855,90170.0,90169.0,0.28856455]
["bitfinex","BTCUSD",1731808650391,0.109855,90170.0,90169.0,0.31856455]
["bitfinex","BTCUSD",1731808651346,0.109855,90170.0,90169.0,0.31956455]
["bitfinex","BTCUSD",1731808651602,0.16632754,90195.0,90179.0,0.012]
["bitfinex","BTCUSD",1731808651820,0.19674781,90180.0,90179.0,0.42498044]
["bitfinex","BTCUSD",1731808652534,0.08585781,90180.0,90179.0,0.42498044]
["bitfinex","BTCUSD",1731808653197,0.08585781,90180.0,90179.0,0.42598044]
["bitfinex","BTCUSD",1731808653435,0.08585781,90180.0,90179.0,0.50558044]
["bitfinex","BTCUSD",1731808653903,0.06367981,90180.0,90179.0,0.50558044]
["bitfinex","BTCUSD",1731808654121,8.1e-07,90180.0,90179.0,0.52829195]
["bitfinex","BTCUSD",1731808654328,8.1e-07,90180.0,90179.0,0.52729195]
["bitfinex","BTCUSD",1731808654537,8.1e-07,90180.0,90179.0,0.52929195]
["bitfinex","BTCUSD",1731808654751,6e-07,90200.0,90199.0,0.012]
["bitfinex","BTCUSD",1731808655045,0.0017118,90210.0,90208.0,0.012]
["bitfinex","BTCUSD",1731808655259,0.0017118,90210.0,90208.0,0.23191655]
["bitfinex","BTCUSD",1731808655479,0.0017118,90210.0,90208.0,0.25438416]
["bitfinex","BTCUSD",1731808656408,0.0017118,90210.0,90208.0,0.25838416]
["bitfinex","BTCUSD",1731808657479,0.0017118,90210.0,90208.0,0.25438416]
["bitfinex","BTCUSD",1731808657887,0.0017118,90210.0,90208.0,0.25638416]
["bitfinex","BTCUSD",1731808658095,0.0017118,90210.0,90208.0,0.25838416]
["bitfinex","BTCUSD",1731808658321,0.0017118,90210.0,90208.0,0.25438416]
["bitfinex","BTCUSD",1731808658545,0.0017118,90210.0,90208.0,0.25638416]
["bitfinex","BTCUSD",1731808658813,0.0017118,90210.0,90208.0,0.25738416]
["bitfinex","BTCUSD",1731808660998,0.0017118,90210.0,90208.0,0.45262839]
["bitfinex","BTCUSD",1731808661206,0.0017118,90210.0,90208.0,0.45041205]
["bitfinex","BTCUSD",1731808662144,0.0017118,90210.0,90208.0,0.22791655]
["bitfinex","BTCUSD",1731808662357,0.0017118,90210.0,90208.0,0.23291655]
["bitfinex","BTCUSD",1731808663691,0.0017118,90210.0,90208.0,0.118854]
["bitfinex","BTCUSD",1731808663925,0.1282,90216.0,90215.0,0.110846]
["bitfinex","BTCUSD",1731808663926,0.05291181,90216.0,90215.0,0.110846]
["bitfinex","BTCUSD",1731808665269,0.05291181,90216.0,90215.0,0.114846]
["bitfinex","BTCUSD",1731808665716,0.16375681,90216.0,90215.0,0.004]
["bitfinex","BTCUSD",1731808665931,0.27281936,90216.0,90215.0,0.004]
["bitfinex","BTCUSD",1731808666152,0.05291181,90216.0,90215.0,0.004]
["bitfinex","BTCUSD",1731808666362,0.05291181,90216.0,90215.0,0.114846]
["bitfinex","BTCUSD",1731808666815,0.05291181,90216.0,90215.0,0.112846]
["bitfinex","BTCUSD",1731808667041,0.05291181,90216.0,90215.0,0.110846]
["bitfinex","BTCUSD",1731808667257,0.05291181,90216.0,90215.0,0.112846]
["bitfinex","BTCUSD",1731808667676,0.05291181,90216.0,90215.0,0.114846]
["bitfinex","BTCUSD",1731808668100,0.05291181,90216.0,90215.0,0.112846]
["bitfinex","BTCUSD",1731808668310,0.05291181,90216.0,90215.0,0.114846]
["bitfinex","BTCUSD",1731808668728,0.0732798,90216.0,90215.0,0.114846]
["bitfinex","BTCUSD",1731808669441,0.0732814,90216.0,90215.0,0.114846]
["bitfinex","BTCUSD",1731808669688,0.0732814,90216.0,90215.0,0.004]
["bitfinex","BTCUSD",1731808669922,0.0732814,90216.0,90215.0,0.002]
["bitfinex","BTCUSD",1731808669923,0.0732884,90216.0,90215.0,0.002]
["bitfinex","BTCUSD",1731808670166,0.0732884,90216.0,90215.0,0.112846]
["bitfinex","BTCUSD",1731808670374,0.0732884,90216.0,90215.0,0.114846]
["bitfinex","BTCUSD",1731808670582,0.0732884,90216.0,90215.0,0.112846]
["bitfinex","BTCUSD",1731808670851,0.0732884,90216.0,90215.0,0.004]
["bitfinex","BTCUSD",1731808670852,0.1841334,90216.0,90215.0,0.004]
["bitfinex","BTCUSD",1731808671089,0.110858,90205.0,90199.0,0.110865]
["bitfinex","BTCUSD",1731808671322,0.110858,90205.0,90190.0,0.16632754]
["bitfinex","BTCUSD",1731808671323,0.15127659,90204.0,90203.0,0.110861]
["bitfinex","BTCUSD",1731808671767,0.18391697,90204.0,90203.0,0.110861]
["bitfinex","BTCUSD",1731808671982,0.18391697,90204.0,90196.0,0.221737]
["bitfinex","BTCUSD",1731808672187,0.05301697,90203.0,90201.0,0.110862]
["bitfinex","BTCUSD",1731808672404,0.1309,90204.0,90201.0,0.110862]
["bitfinex","BTCUSD",1731808672405,0.05301697,90202.0,90201.0,0.110862]
["bitfinex","BTCUSD",1731808672857,0.05301697,90202.0,90183.0,0.005]
["bitfinex","BTCUSD",1731808673084,0.05301697,90201.0,90192.0,0.110874]
["bitfinex","BTCUSD",1731808673301,0.1309,90204.0,90194.0,0.221744]
["bitfinex","BTCUSD",1731808673514,0.1309,90204.0,90191.0,0.16632754]
["bitfinex","BTCUSD",1731808673515,0.05308597,90203.0,90201.0,0.110862]
["bitfinex","BTCUSD",1731808673734,0.1309,90204.0,90201.0,0.110862]
["bitfinex","BTCUSD",1731808673735,0.1309,90204.0,90203.0,0.110861]
["bitfinex","BTCUSD",1731808673983,0.02041979,90204.0,90203.0,0.12507797]
["bitfinex","BTCUSD",1731808674194,0.0491,90215.0,90214.0,0.110847]
["bitfinex","BTCUSD",1731808674437,0.0695289,90215.0,90214.0,0.110847]
["bitfinex","BTCUSD",1731808675385,0.06952853,90215.0,90214.0,0.110847]
["bitfinex","BTCUSD",1731808675832,0.0491,90215.0,90214.0,0.110847]
["bitfinex","BTCUSD",1731808676524,0.06954755,90215.0,90214.0,0.112847]
["bitfinex","BTCUSD",1731808676740,0.06954755,90215.0,90214.0,0.114847]
["bitfinex","BTCUSD",1731808677004,0.11862021,90215.0,90214.0,0.114847]
["bitfinex","BTCUSD",1731808677223,0.11862021,90215.0,90214.0,0.002]
["bitfinex","BTCUSD",1731808677224,0.33852876,90215.0,90214.0,0.002]
["bitfinex","BTCUSD",1731808677429,0.42032876,90215.0,90214.0,0.002]
["bitfinex","BTCUSD",1731808677650,0.42032876,90215.0,90214.0,0.0016549]
["bitfinex","BTCUSD",1731808678066,0.42032876,90215.0,90203.0,0.221722]
["bitfinex","BTCUSD",1731808678067,0.221696,90214.0,90203.0,0.221722]
["bitfinex","BTCUSD",1731808678318,0.20042021,90215.0,90202.0,0.16632754]
["bitfinex","BTCUSD",1731808678584,0.03272685,90213.0,90202.0,0.16632754]
["bitfinex","BTCUSD",1731808678795,0.06952021,90212.0,90202.0,0.16632754]
["bitfinex","BTCUSD",1731808679002,0.03272769,90211.0,90209.0,0.110853]
["bitfinex","BTCUSD",1731808679207,0.23426621,90215.0,90204.0,0.443438]
["bitfinex","BTCUSD",1731808679208,0.12342021,90215.0,90210.0,0.110851]
["bitfinex","BTCUSD",1731808679414,0.12342021,90215.0,90205.0,0.221717]
["bitfinex","BTCUSD",1731808679415,0.12342021,90215.0,90208.0,0.110854]
["bitfinex","BTCUSD",1731808679641,0.12342021,90215.0,90205.0,0.221717]
["bitfinex","BTCUSD",1731808679848,0.12342021,90215.0,90214.0,0.002]
["bitfinex","BTCUSD",1731808680481,0.12342021,90215.0,90214.0,0.110847]
["bitfinex","BTCUSD",1731808681598,0.12342021,90215.0,90214.0,0.112847]
["bitfinex","BTCUSD",1731808682016,0.0818,90215.0,90214.0,0.112847]
["bitfinex","BTCUSD",1731808682498,0.0017112,90224.0,90215.0,0.110846]
["bitfinex","BTCUSD",1731808683781,0.0017112,90224.0,90215.0,0.112846]
["bitfinex","BTCUSD",1731808683991,0.0017112,90224.0,90215.0,0.113846]
["bitfinex","BTCUSD",1731808684211,0.0017112,90224.0,90215.0,0.112846]
["bitfinex","BTCUSD",1731808684424,0.0017112,90224.0,90215.0,0.111846]
["bitfinex","BTCUSD",1731808684767,0.0017112,90224.0,90215.0,0.113846]
["bitfinex","BTCUSD",1731808685108,0.0017112,90224.0,90215.0,0.11606256]
["bitfinex","BTCUSD",1731808685337,0.0017112,90224.0,90215.0,0.23490855]
["bitfinex","BTCUSD",1731808685799,0.0017112,90224.0,90215.0,0.23390855]
["bitfinex","BTCUSD",1731808686053,0.0017112,90224.0,90215.0,0.23290855]
["bitfinex","BTCUSD",1731808686267,0.0017112,90224.0,90215.0,0.23490855]
["bitfinex","BTCUSD",1731808686494,0.0017112,90224.0,90215.0,0.23190855]
["bitfinex","BTCUSD",1731808686709,0.0017112,90224.0,90215.0,0.23290855]
["bitfinex","BTCUSD",1731808687372,0.0017112,90224.0,90215.0,0.23090855]
["bitfinex","BTCUSD",1731808687613,0.0017112,90224.0,90215.0,0.22790855]
["bitfinex","BTCUSD",1731808687831,0.0017112,90224.0,90215.0,0.23290855]
["bitfinex","BTCUSD",1731808688997,0.0017112,90224.0,90215.0,0.22990855]
["bitfinex","BTCUSD",1731808689215,0.0017112,90224.0,90215.0,0.23290855]
["bitfinex","BTCUSD",1731808689654,0.0017112,90224.0,90215.0,0.23490855]
["bitfinex","BTCUSD",1731808689943,0.0017112,90224.0,90215.0,0.23090855]
["bitfinex","BTCUSD",1731808690198,0.0017112,90224.0,90215.0,0.23390855]
["bitfinex","BTCUSD",1731808690424,0.0017112,90224.0,90215.0,0.22790855]
["bitfinex","BTCUSD",1731808690677,0.0017112,90224.0,90215.0,0.22990855]
["bitfinex","BTCUSD",1731808690917,0.0017112,90224.0,90215.0,0.23190855]
["bitfinex","BTCUSD",1731808691128,0.0017112,90224.0,90215.0,0.23390855]
["bitfinex","BTCUSD",1731808691345,0.0017112,90224.0,90215.0,0.22790855]
["bitfinex","BTCUSD",1731808691546,0.0017112,90224.0,90215.0,0.23290855]
["bitfinex","BTCUSD",1731808692008,0.0779554,90216.0,90215.0,0.003]
["bitfinex","BTCUSD",1731808692256,0.1888004,90216.0,90215.0,0.003]
["bitfinex","BTCUSD",1731808692493,0.0779554,90216.0,90215.0,0.003]
["bitfinex","BTCUSD",1731808692702,0.110846,90215.0,90214.0,0.0017108]
["bitfinex","BTCUSD",1731808693812,0.13132873,90215.0,90214.0,0.0017108]
["bitfinex","BTCUSD",1731808694072,0.1212892,90210.0,90202.0,0.16632754]
["bitfinex","BTCUSD",1731808694321,0.1212892,90210.0,90209.0,0.110853]
["bitfinex","BTCUSD",1731808695774,0.1212892,90210.0,90209.0,0.22491555]
["bitfinex","BTCUSD",1731808696014,0.1212892,90210.0,90209.0,0.22691555]
["bitfinex","BTCUSD",1731808696482,0.1212892,90210.0,90209.0,0.22791555]
["bitfinex","BTCUSD",1731808696721,0.1212892,90210.0,90209.0,0.22691555]
["bitfinex","BTCUSD",1731808696969,0.1212892,90210.0,90209.0,0.22791555]
["bitfinex","BTCUSD",1731808697207,0.1212892,90210.0,90209.0,0.111853]
["bitfinex","BTCUSD",1731808697445,0.1212892,90210.0,90209.0,0.113853]
["bitfinex","BTCUSD",1731808698023,0.1212892,90210.0,90209.0,0.112853]
["bitfinex","BTCUSD",1731808698737,0.1212892,90210.0,90209.0,0.114853]
["bitfinex","BTCUSD",1731808698981,0.1212892,90210.0,90209.0,0.110853]
["bitfinex","BTCUSD",1731808699218,0.2455892,90210.0,90209.0,0.002]
["bitfinex","BTCUSD",1731808699463,0.2455892,90210.0,90209.0,0.112853]
["bitfinex","BTCUSD",1731808699690,0.2455892,90210.0,90209.0,0.110853]
["bitfinex","BTCUSD",1731808699927,0.2455892,90210.0,90209.0,0.111853]
["bitfinex","BTCUSD",1731808700150,0.2455892,90210.0,90209.0,0.113853]
["bitfinex","BTCUSD",1731808700631,0.2455892,90210.0,90209.0,0.110853]
["bitfinex","BTCUSD",1731808700874,0.2455892,90210.0,90209.0,0.113853]
["bitfinex","BTCUSD",1731808701339,0.1212892,90210.0,90209.0,0.113853]
["bitfinex","BTCUSD",1731808702003,0.1212892,90210.0,90209.0,0.111853]
["bitfinex","BTCUSD",1731808702217,0.1212892,90210.0,90209.0,0.112853]
["bitfinex","BTCUSD",1731808702659,0.1212892,90210.0,90209.0,0.113853]
["bitfinex","BTCUSD",1731808702890,0.1212892,90210.0,90209.0,0.112853]
["bitfinex","BTCUSD",1731808703106,0.1212892,90210.0,90209.0,0.111853]
["bitfinex","BTCUSD",1731808703336,0.1212892,90210.0,90209.0,0.23013232]
["bitfinex","BTCUSD",1731808703551,0.1212892,90210.0,90209.0,0.22991555]
["bitfinex","BTCUSD",1731808703790,0.1212892,90210.0,90209.0,0.22791555]
["bitfinex","BTCUSD",1731808704023,0.1212892,90210.0,90209.0,0.23291555]
["bitfinex","BTCUSD",1731808704897,0.1212892,90210.0,90209.0,0.23091555]
["bitfinex","BTCUSD",1731808705076,0.1212892,90210.0,90209.0,0.23491555]
["bitfinex","BTCUSD",1731808705342,0.1212892,90210.0,90209.0,0.38779686]
["bitfinex","BTCUSD",1731808705559,0.1212892,90210.0,90209.0,0.58513713]
["bitfinex","BTCUSD",1731808705771,0.1212892,90210.0,90209.0,0.25591555]
["bitfinex","BTCUSD",1731808705984,0.1212892,90210.0,90209.0,0.3572963]
["bitfinex","BTCUSD",1731808706435,0.1212892,90210.0,90209.0,0.25691555]
["bitfinex","BTCUSD",1731808706668,0.1212892,90210.0,90209.0,0.25791555]
["bitfinex","BTCUSD",1731808706875,0.1212892,90210.0,90209.0,0.25691555]
["bitfinex","BTCUSD",1731808707109,0.1212892,90210.0,90209.0,0.25491555]
["bitfinex","BTCUSD",1731808707330,0.1212892,90210.0,90209.0,0.25591555]
["bitfinex","BTCUSD",1731808707776,0.1212892,90210.0,90209.0,0.29042894]
["bitfinex","BTCUSD",1731808708451,0.1212892,90210.0,90209.0,0.29242894]
["bitfinex","BTCUSD",1731808708873,0.0442892,90210.0,90209.0,0.29042894]
["bitfinex","BTCUSD",1731808709111,0.0442892,90210.0,90209.0,0.29214074]
["bitfinex","BTCUSD",1731808709358,0.0442892,90210.0,90209.0,0.27114074]
["bitfinex","BTCUSD",1731808709359,0.0451451,90210.0,90209.0,0.27114074]
["bitfinex","BTCUSD",1731808710037,0.0451451,90210.0,90209.0,0.26814074]
["bitfinex","BTCUSD",1731808710276,0.0451451,90210.0,90209.0,0.26914074]
["bitfinex","BTCUSD",1731808710493,0.0451451,90210.0,90209.0,0.27114074]
["bitfinex","BTCUSD",1731808711600,0.0451451,90210.0,90209.0,0.29314074]
["bitfinex","BTCUSD",1731808711841,0.0451451,90210.0,90209.0,0.29214074]
["bitfinex","BTCUSD",1731808712086,0.0451451,90210.0,90209.0,0.32114074]
["bitfinex","BTCUSD",1731808712295,0.0451451,90210.0,90209.0,0.31914074]
["bitfinex","BTCUSD",1731808712512,0.0451451,90210.0,90209.0,0.32214074]
["bitfinex","BTCUSD",1731808712746,0.0451451,90210.0,90209.0,0.32114074]
["bitfinex","BTCUSD",1731808712974,0.0451451,90210.0,90209.0,0.32214074]
["bitfinex","BTCUSD",1731808715118,0.0451451,90210.0,90209.0,0.29914074]
["bitfinex","BTCUSD",1731808715362,0.0451451,90210.0,90209.0,0.30114074]
["bitfinex","BTCUSD",1731808715598,0.0451451,90210.0,90209.0,0.29414074]
["bitfinex","BTCUSD",1731808715809,0.0451451,90210.0,90209.0,0.30114074]
["bitfinex","BTCUSD",1731808716084,0.0451451,90210.0,90209.0,0.29914074]
["bitfinex","BTCUSD",1731808716292,0.0451451,90210.0,90209.0,0.30014074]
["bitfinex","BTCUSD",1731808716739,0.0451451,90210.0,90209.0,0.29714074]
["bitfinex","BTCUSD",1731808717003,0.0451451,90210.0,90209.0,0.29914074]
["bitfinex","BTCUSD",1731808717230,0.0451451,90210.0,90209.0,0.26714074]
["bitfinex","BTCUSD",1731808717897,0.0451451,90210.0,90209.0,0.26914074]
["bitfinex","BTCUSD",1731808718132,0.0451451,90210.0,90209.0,0.26714074]
["bitfinex","BTCUSD",1731808718377,0.1215451,90210.0,90209.0,0.1135648]
["bitfinex","BTCUSD",1731808718589,0.1215451,90210.0,90209.0,0.1125648]
["bitfinex","BTCUSD",1731808718820,0.1215451,90210.0,90209.0,0.1155648]
["bitfinex","BTCUSD",1731808719035,0.1215451,90210.0,90209.0,0.1145648]
["bitfinex","BTCUSD",1731808719246,0.1215451,90210.0,90209.0,0.1125648]
["bitfinex","BTCUSD",1731808719461,0.1215451,90210.0,90209.0,0.1155648]
["bitfinex","BTCUSD",1731808719718,0.1215451,90210.0,90209.0,0.22362735]
["bitfinex","BTCUSD",1731808719947,0.1215451,90210.0,90209.0,0.1125648]
["bitfinex","BTCUSD",1731808720172,0.1215451,90210.0,90209.0,0.1135648]
["bitfinex","BTCUSD",1731808720415,0.0451451,90210.0,90209.0,0.22362735]
["bitfinex","BTCUSD",1731808721719,0.0451451,90210.0,90209.0,0.22162735]
["bitfinex","BTCUSD",1731808721947,0.0451451,90210.0,90209.0,0.22362735]
["bitfinex","BTCUSD",1731808722160,0.0451451,90210.0,90209.0,0.22462735]
["bitfinex","BTCUSD",1731808722388,0.0451451,90210.0,90209.0,0.22362735]
["bitfinex","BTCUSD",1731808722599,0.0451451,90210.0,90209.0,0.22162735]
["bitfinex","BTCUSD",1731808722823,0.0451451,90210.0,90209.0,0.22462735]
["bitfinex","BTCUSD",1731808723305,0.0451451,90210.0,90209.0,0.1155648]
["bitfinex","BTCUSD",1731808724191,0.0451451,90210.0,90209.0,0.22684423]
["bitfinex","BTCUSD",1731808724403,0.0451451,90210.0,90209.0,0.22462735]
["bitfinex","BTCUSD",1731808724668,0.0451451,90210.0,90209.0,0.22162735]
["bitfinex","BTCUSD",1731808724886,0.0451451,90210.0,90209.0,0.22484413]
["bitfinex","BTCUSD",1731808725130,0.0451451,90210.0,90209.0,0.22662735]
["bitfinex","BTCUSD",1731808725332,0.0451451,90210.0,90209.0,0.23062735]
["bitfinex","BTCUSD",1731808725548,0.0451451,90210.0,90209.0,0.22862735]
["bitfinex","BTCUSD",1731808725794,0.0451451,90210.0,90209.0,0.23162735]
["bitfinex","BTCUSD",1731808726040,0.0451451,90210.0,90209.0,0.33508085]
["bitfinex","BTCUSD",1731808726261,0.0451451,90210.0,90209.0,0.33408085]
["bitfinex","BTCUSD",1731808726471,0.0451451,90210.0,90209.0,0.26943336]
["bitfinex","BTCUSD",1731808726685,0.0451451,90210.0,90209.0,0.26843336]
["bitfinex","BTCUSD",1731808727110,0.0451451,90210.0,90209.0,0.27043336]
["bitfinex","BTCUSD",1731808727566,0.0451451,90210.0,90209.0,0.30043336]
["bitfinex","BTCUSD",1731808728219,0.0451451,90210.0,90209.0,0.30143336]
["bitfinex","BTCUSD",1731808728708,0.0451451,90210.0,90209.0,0.45063752]
["bitfinex","BTCUSD",1731808728941,0.0451451,90210.0,90209.0,0.45063749]
["bitfinex","BTCUSD",1731808729148,0.0451451,90210.0,90209.0,0.30143336]
["bitfinex","BTCUSD",1731808729380,0.0451451,90210.0,90209.0,0.45063641]
["bitfinex","BTCUSD",1731808729602,0.0451451,90210.0,90209.0,0.45063214]
["bitfinex","BTCUSD",1731808729792,0.0451451,90210.0,90209.0,0.30143336]
["bitfinex","BTCUSD",1731808731195,0.0451451,90210.0,90209.0,0.26643336]
["bitfinex","BTCUSD",1731808731407,0.0451451,90210.0,90209.0,0.26343336]
["bitfinex","BTCUSD",1731808731617,0.0451451,90210.0,90209.0,0.26643336]
["bitfinex","BTCUSD",1731808732059,0.0451451,90210.0,90209.0,0.26443336]
["bitfinex","BTCUSD",1731808732290,0.0451451,90210.0,90209.0,0.26243336]
["bitfinex","BTCUSD",1731808732557,0.0451451,90210.0,90209.0,0.26343336]
["bitfinex","BTCUSD",1731808732770,0.0451451,90210.0,90209.0,0.26843336]
["bitfinex","BTCUSD",1731808733006,0.0451451,90210.0,90209.0,0.26943336]
["bitfinex","BTCUSD",1731808733219,0.0451451,90210.0,90209.0,0.26643336]
["bitfinex","BTCUSD",1731808733428,0.0451451,90210.0,90209.0,0.27143336]
["bitfinex","BTCUSD",1731808734296,0.0451451,90210.0,90209.0,0.27043336]
["bitfinex","BTCUSD",1731808734529,0.0451451,90210.0,90209.0,0.26843336]
["bitfinex","BTCUSD",1731808734742,0.0451451,90210.0,90209.0,0.27143336]
["bitfinex","BTCUSD",1731808734964,0.0451451,90210.0,90209.0,0.27043336]
["bitfinex","BTCUSD",1731808735178,0.0451451,90210.0,90209.0,0.27143336]
["bitfinex","BTCUSD",1731808735623,0.0451451,90210.0,90209.0,0.26943336]
["bitfinex","BTCUSD",1731808735832,0.0451451,90210.0,90209.0,0.27243336]
["bitfinex","BTCUSD",1731808737026,0.0451451,90210.0,90209.0,0.30243336]
["bitfinex","BTCUSD",1731808737495,0.0451451,90210.0,90209.0,0.29843336]
["bitfinex","BTCUSD",1731808737731,0.0451451,90210.0,90209.0,0.29943336]
["bitfinex","BTCUSD",1731808737974,0.0451451,90210.0,90209.0,0.45063214]
["bitfinex","BTCUSD",1731808738209,0.0451451,90210.0,90209.0,0.29943336]
["bitfinex","BTCUSD",1731808738421,0.0451451,90210.0,90209.0,0.57929677]
["bitfinex","BTCUSD",1731808738667,0.0451451,90210.0,90209.0,0.45063214]
["bitfinex","BTCUSD",1731808739108,0.0451451,90210.0,90209.0,0.57929677]
["bitfinex","BTCUSD",1731808739317,0.0451451,90210.0,90209.0,0.42809799]
["bitfinex","BTCUSD",1731808739555,0.0451451,90210.0,90209.0,0.43009799]
["bitfinex","BTCUSD",1731808740295,0.0017112,90224.0,90223.0,0.38016526]
["bitfinex","BTCUSD",1731808740554,0.16632754,90232.0,90231.0,0.122826]
["bitfinex","BTCUSD",1731808740812,0.0017116,90244.0,90243.0,0.110811]
["bitfinex","BTCUSD",1731808741050,0.0017116,90244.0,90243.0,0.34853818]
["bitfinex","BTCUSD",1731808741510,0.0017116,90244.0,90243.0,0.35353818]
["bitfinex","BTCUSD",1731808741747,0.0017116,90244.0,90243.0,0.35553818]
["bitfinex","BTCUSD",1731808742224,0.0017116,90244.0,90243.0,0.52086572]
["bitfinex","BTCUSD",1731808742466,0.0017116,90244.0,90243.0,0.39908689]
["bitfinex","BTCUSD",1731808742704,0.0017116,90244.0,90243.0,0.49855978]
["bitfinex","BTCUSD",1731808742958,0.0017116,90244.0,90243.0,0.39908689]
["bitfinex","BTCUSD",1731808743720,0.0017116,90244.0,90243.0,0.39608689]
["bitfinex","BTCUSD",1731808744001,0.0017116,90244.0,90243.0,0.27042226]
["bitfinex","BTCUSD",1731808744248,0.0017116,90244.0,90243.0,0.39808689]
["bitfinex","BTCUSD",1731808744486,0.0017116,90244.0,90243.0,0.39608689]
["bitfinex","BTCUSD",1731808744734,0.0017116,90244.0,90243.0,0.26842226]
["bitfinex","BTCUSD",1731808744973,0.0831,90264.0,90256.0,0.005]
["bitfinex","BTCUSD",1731808744974,0.0103764,90264.0,90256.0,0.005]
["bitfinex","BTCUSD",1731808745200,0.0103764,90264.0,90254.0,0.002]
["bitfinex","BTCUSD",1731808745201,0.0103764,90264.0,90263.0,0.110787]
["bitfinex","BTCUSD",1731808745424,0.0103764,90264.0,90263.0,0.21984955]
["bitfinex","BTCUSD",1731808746410,0.0103764,90264.0,90261.0,0.221577]
["bitfinex","BTCUSD",1731808746411,0.0103764,90264.0,90261.0,0.110789]
["bitfinex","BTCUSD",1731808746635,0.0103764,90264.0,90248.0,0.12866463]
["bitfinex","BTCUSD",1731808746636,0.110788,90263.0,90257.0,0.110794]
["bitfinex","BTCUSD",1731808746875,0.0103764,90264.0,90248.0,0.12866463]
["bitfinex","BTCUSD",1731808747104,0.221574,90263.0,90254.0,0.16632754]
["bitfinex","BTCUSD",1731808747345,0.110792,90259.0,90252.0,0.1108]
["bitfinex","BTCUSD",1731808747607,0.110798,90255.0,90248.0,0.110805]
["bitfinex","BTCUSD",1731808747869,0.221577,90262.0,90244.0,0.221621]
["bitfinex","BTCUSD",1731808748112,0.221577,90262.0,90243.0,0.11106255]
["bitfinex","BTCUSD",1731808748113,0.110793,90258.0,90257.0,0.002]
["bitfinex","BTCUSD",1731808748375,0.110793,90258.0,90235.0,0.221642]
["bitfinex","BTCUSD",1731808748586,0.221577,90262.0,90243.0,0.16632754]
["bitfinex","BTCUSD",1731808748587,0.0811,90246.0,90243.0,0.16632754]
["bitfinex","BTCUSD",1731808749007,0.0811,90246.0,90245.0,0.110809]
["bitfinex","BTCUSD",1731808749220,0.0811,90246.0,90235.0,0.221641]
["bitfinex","BTCUSD",1731808749428,0.0811,90246.0,90230.0,0.005]
["bitfinex","BTCUSD",1731808749429,0.0811,90246.0,90245.0,0.27539009]
["bitfinex","BTCUSD",1731808749644,0.0811,90246.0,90245.0,0.10906255]
["bitfinex","BTCUSD",1731808749883,0.0811,90246.0,90245.0,0.21987155]
["bitfinex","BTCUSD",1731808750097,0.0811,90246.0,90236.0,0.002]
["bitfinex","BTCUSD",1731808750098,0.0811,90246.0,90233.0,0.023]
["bitfinex","BTCUSD",1731808750308,0.0811,90246.0,90244.0,0.11081]
["bitfinex","BTCUSD",1731808750520,0.0811,90246.0,90242.0,0.110813]
["bitfinex","BTCUSD",1731808751172,0.0811,90246.0,90242.0,0.221626]
["bitfinex","BTCUSD",1731808751421,0.0811,90246.0,90245.0,0.111809]
["bitfinex","BTCUSD",1731808751690,0.0811,90246.0,90245.0,0.110809]
["bitfinex","BTCUSD",1731808752366,0.19177605,90269.0,90245.0,0.110809]
["bitfinex","BTCUSD",1731808752367,0.0811,90255.0,90245.0,0.10906255]
["bitfinex","BTCUSD",1731808752594,0.0811,90255.0,90252.0,0.1108]
["bitfinex","BTCUSD",1731808753011,0.0811,90255.0,90247.0,0.221614]
["bitfinex","BTCUSD",1731808753226,0.0811,90255.0,90241.0,0.221627]
["bitfinex","BTCUSD",1731808753449,0.0811,90255.0,90242.0,0.27739009]
["bitfinex","BTCUSD",1731808753666,0.0811,90255.0,90254.0,0.110798]
["bitfinex","BTCUSD",1731808754092,0.0811,90268.0,90260.0,0.002]
["bitfinex","BTCUSD",1731808754337,0.0811,90268.0,90267.0,0.110782]
["bitfinex","BTCUSD",1731808754554,0.110771,90276.0,90267.0,0.110782]
["bitfinex","BTCUSD",1731808754555,0.0499,90297.0,90296.0,0.110746]
["bitfinex","BTCUSD",1731808754782,0.0499,90297.0,90296.0,0.23941063]
["bitfinex","BTCUSD",1731808756219,0.0499,90297.0,90295.0,0.110746]
["bitfinex","BTCUSD",1731808756433,0.0499,90297.0,90296.0,0.110746]
["bitfinex","BTCUSD",1731808757084,0.0499,90297.0,90296.0,0.111746]
["bitfinex","BTCUSD",1731808757292,0.0499,90297.0,90296.0,0.113746]
["bitfinex","BTCUSD",1731808759520,0.0008547,90300.0,90299.0,0.110743]
["bitfinex","BTCUSD",1731808759741,0.0008547,90300.0,90299.0,0.21980555]
["bitfinex","BTCUSD",1731808759980,0.0058106,90308.0,90299.0,0.10906255]
["bitfinex","BTCUSD",1731808760193,0.0058106,90308.0,90305.0,0.110735]
["bitfinex","BTCUSD",1731808760640,0.0058106,90308.0,90302.0,0.110739]
["bitfinex","BTCUSD",1731808760847,0.0058106,90308.0,90304.0,0.110736]
["bitfinex","BTCUSD",1731808761058,0.0058106,90308.0,90305.0,0.110735]
["bitfinex","BTCUSD",1731808761271,0.0499,90310.0,90300.0,0.332224]
["bitfinex","BTCUSD",1731808761511,0.0499,90310.0,90300.0,0.23772718]
["bitfinex","BTCUSD",1731808761651,0.0499,90310.0,90305.0,0.001]
["bitfinex","BTCUSD",1731808762020,0.0499,90310.0,90307.0,0.110732]
["bitfinex","BTCUSD",1731808762236,0.0499,90310.0,90309.0,0.11073]
["bitfinex","BTCUSD",1731808763608,0.0819,90318.0,90311.0,0.221456]
["bitfinex","BTCUSD",1731808763823,0.0464,90322.0,90311.0,0.221456]
["bitfinex","BTCUSD",1731808764033,0.0464,90322.0,90318.0,0.110718]
["bitfinex","BTCUSD",1731808764277,0.157115,90322.0,90314.0,0.12866463]
["bitfinex","BTCUSD",1731808764484,0.157115,90322.0,90315.0,0.110723]
["bitfinex","BTCUSD",1731808764963,0.0464,90322.0,90315.0,0.110723]
["bitfinex","BTCUSD",1731808765206,0.0464,90322.0,90318.0,0.002]
["bitfinex","BTCUSD",1731808766489,0.157116,90322.0,90318.0,0.001]
["bitfinex","BTCUSD",1731808766701,0.157116,90322.0,90315.0,0.002]
["bitfinex","BTCUSD",1731808766702,0.110716,90321.0,90315.0,0.002]
["bitfinex","BTCUSD",1731808766934,0.110716,90321.0,90318.0,0.001]
["bitfinex","BTCUSD",1731808767354,0.0464,90322.0,90314.0,0.23938863]
["bitfinex","BTCUSD",1731808767562,0.157115,90322.0,90318.0,0.003]
["bitfinex","BTCUSD",1731808767981,0.157115,90322.0,90317.0,0.22144]
["bitfinex","BTCUSD",1731808767982,0.0464,90322.0,90317.0,0.22144]
["bitfinex","BTCUSD",1731808768200,0.0464,90322.0,90319.0,0.110718]
["bitfinex","BTCUSD",1731808768420,0.0464,90322.0,90321.0,0.23938063]
["bitfinex","BTCUSD",1731808769525,0.048,90333.0,90323.0,0.221427]
["bitfinex","BTCUSD",1731808769734,0.158701,90333.0,90325.0,0.11071]
["bitfinex","BTCUSD",1731808770160,0.048,90333.0,90321.0,0.23772718]
["bitfinex","BTCUSD",1731808770396,0.110705,90330.0,90322.0,0.38610409]
["bitfinex","BTCUSD",1731808770611,0.048,90333.0,90309.0,0.007]
["bitfinex","BTCUSD",1731808770850,0.110712,90324.0,90323.0,0.002]
["bitfinex","BTCUSD",1731808771519,0.110715,90322.0,90313.0,0.10906255]
["bitfinex","BTCUSD",1731808771725,0.048,90333.0,90310.0,0.16632754]
["bitfinex","BTCUSD",1731808771937,0.048,90333.0,90311.0,0.16632754]
["bitfinex","BTCUSD",1731808771938,0.048,90331.0,90311.0,0.16632754]
["bitfinex","BTCUSD",1731808772172,0.221433,90321.0,90311.0,0.16632754]
["bitfinex","BTCUSD",1731808772409,0.110723,90316.0,90311.0,0.16632754]
["bitfinex","BTCUSD",1731808772640,0.110727,90312.0,90311.0,0.16632754]
["bitfinex","BTCUSD",1731808772892,0.110727,90312.0,90302.0,0.10906255]
["bitfinex","BTCUSD",1731808772893,0.1243,90328.0,90322.0,0.001]
["bitfinex","BTCUSD",1731808773109,0.158713,90323.0,90322.0,0.003]
["bitfinex","BTCUSD",1731808773335,0.16890414,90323.0,90322.0,0.002]
["bitfinex","BTCUSD",1731808773769,0.110727,90312.0,90311.0,0.001]
["bitfinex","BTCUSD",1731808774286,0.12091814,90312.0,90311.0,0.002]
["bitfinex","BTCUSD",1731808774510,0.01019114,90312.0,90308.0,0.16632754]
["bitfinex","BTCUSD",1731808774772,0.11073,90309.0,90308.0,0.16632754]
["bitfinex","BTCUSD",1731808774985,0.221438,90319.0,90298.0,0.16632754]
["bitfinex","BTCUSD",1731808774986,0.110737,90304.0,90298.0,0.16632754]
["bitfinex","BTCUSD",1731808775635,0.110741,90301.0,90294.0,0.16632754]
["bitfinex","BTCUSD",1731808775848,0.03058309,90321.0,90295.0,0.10906255]
["bitfinex","BTCUSD",1731808776077,0.03058309,90320.0,90295.0,0.10906255]
["bitfinex","BTCUSD",1731808776288,0.110738,90303.0,90295.0,0.10906255]
["bitfinex","BTCUSD",1731808776496,0.03058309,90313.0,90281.0,0.007]
["bitfinex","BTCUSD",1731808776777,0.110742,90300.0,90294.0,0.16632754]
["bitfinex","BTCUSD",1731808776956,0.11073,90309.0,90295.0,0.001]
["bitfinex","BTCUSD",1731808777192,0.110746,90296.0,90295.0,0.003]
["bitfinex","BTCUSD",1731808777418,0.110746,90296.0,90295.0,0.002]
["bitfinex","BTCUSD",1731808777631,0.221487,90299.0,90286.0,0.115758]
["bitfinex","BTCUSD",1731808777845,0.110747,90296.0,90287.0,0.10906255]
["bitfinex","BTCUSD",1731808778088,0.221466,90307.0,90287.0,0.10906255]
["bitfinex","BTCUSD",1731808778089,0.23167856,90301.0,90294.0,0.002]
["bitfinex","BTCUSD",1731808778319,0.221481,90301.0,90294.0,0.002]
["bitfinex","BTCUSD",1731808778568,0.110744,90298.0,90294.0,0.002]
["bitfinex","BTCUSD",1731808779222,0.110748,90295.0,90294.0,0.002]
["bitfinex","BTCUSD",1731808779651,0.221492,90297.0,90285.0,0.16632754]
["bitfinex","BTCUSD",1731808779887,0.221471,90305.0,90294.0,0.0017098]
["bitfinex","BTCUSD",1731808779888,0.01020576,90296.0,90294.0,0.0017098]
["bitfinex","BTCUSD",1731808780131,0.110738,90303.0,90294.0,0.1134578]
["bitfinex","BTCUSD",1731808780358,0.03062932,90302.0,90301.0,0.11074]
["bitfinex","BTCUSD",1731808780617,0.1243,90312.0,90301.0,0.11074]
["bitfinex","BTCUSD",1731808780618,0.02042441,90311.0,90301.0,0.10906255]
["bitfinex","BTCUSD",1731808780854,0.0763,90321.0,90301.0,0.10906255]
["bitfinex","BTCUSD",1731808780855,0.01021297,90310.0,90303.0,0.221476]
["bitfinex","BTCUSD",1731808781058,0.110726,90313.0,90305.0,0.110735]
["bitfinex","BTCUSD",1731808781059,0.01021297,90309.0,90305.0,0.110735]
["bitfinex","BTCUSD",1731808781259,0.01021297,90308.0,90305.0,0.110735]
["bitfinex","BTCUSD",1731808781479,0.110727,90312.0,90305.0,0.110735]
["bitfinex","BTCUSD",1731808781480,0.01021297,90307.0,90305.0,0.110735]
["bitfinex","BTCUSD",1731808781681,0.110727,90312.0,90305.0,0.110735]
["bitfinex","BTCUSD",1731808781926,0.01022258,90311.0,90305.0,0.110735]
["bitfinex","BTCUSD",1731808782132,0.01022258,90310.0,90305.0,0.110735]
["bitfinex","BTCUSD",1731808782372,0.01022258,90309.0,90303.0,0.110737]
["bitfinex","BTCUSD",1731808782579,0.01022258,90308.0,90303.0,0.110737]
["bitfinex","BTCUSD",1731808782795,0.221453,90313.0,90305.0,0.001]
["bitfinex","BTCUSD",1731808783003,0.110729,90310.0,90305.0,0.001]
["bitfinex","BTCUSD",1731808783202,0.110729,90310.0,90303.0,0.110737]
["bitfinex","BTCUSD",1731808783203,0.01023329,90309.0,90303.0,0.110737]
["bitfinex","BTCUSD",1731808783447,0.110729,90310.0,90305.0,0.001]
["bitfinex","BTCUSD",1731808783448,0.04709331,90308.0,90305.0,0.001]
["bitfinex","BTCUSD",1731808783679,0.03070029,90307.0,90305.0,0.002]
["bitfinex","BTCUSD",1731808783896,0.03070029,90306.0,90305.0,0.002]
["bitfinex","BTCUSD",1731808784108,0.03070029,90306.0,90297.0,0.221489]
["bitfinex","BTCUSD",1731808784109,0.221472,90305.0,90290.0,0.221507]
["bitfinex","BTCUSD",1731808784338,0.110738,90303.0,90298.0,0.16632754]
["bitfinex","BTCUSD",1731808784593,0.26856893,90304.0,90285.0,0.17132754]
["bitfinex","BTCUSD",1731808784594,0.380911,90304.0,90303.0,0.002]
["bitfinex","BTCUSD",1731808784842,0.46091004,90304.0,90303.0,0.002]
["bitfinex","BTCUSD",1731808785931,0.110748,90295.0,90286.0,0.110759]
["bitfinex","BTCUSD",1731808786187,0.110748,90295.0,90294.0,0.0047098]
["bitfinex","BTCUSD",1731808786188,0.15792691,90295.0,90294.0,0.0047098]
["bitfinex","BTCUSD",1731808786374,0.15792691,90295.0,90294.0,0.0037098]
["bitfinex","BTCUSD",1731808786585,0.1907418,90295.0,90294.0,0.0017098]
["bitfinex","BTCUSD",1731808787062,0.1907418,90295.0,90294.0,0.0037098]
["bitfinex","BTCUSD",1731808787281,0.1907418,90295.0,90294.0,0.0047098]
["bitfinex","BTCUSD",1731808789055,0.0799938,90295.0,90294.0,0.0047098]
["bitfinex","BTCUSD",1731808789539,0.04717891,90295.0,90294.0,0.1154588]
["bitfinex","BTCUSD",1731808789758,0.01025628,90295.0,90294.0,0.1154588]
["bitfinex","BTCUSD",1731808790022,0.221476,90303.0,90294.0,0.1154588]
["bitfinex","BTCUSD",1731808790228,0.110743,90300.0,90294.0,0.1154588]
["bitfinex","BTCUSD",1731808790471,0.02050298,90299.0,90294.0,0.0047098]
["bitfinex","BTCUSD",1731808790667,0.02050298,90298.0,90294.0,0.0047098]
["bitfinex","BTCUSD",1731808790896,0.110743,90299.0,90294.0,0.0027098]
["bitfinex","BTCUSD",1731808791136,0.110746,90297.0,90294.0,0.0027098]
["bitfinex","BTCUSD",1731808791553,0.02050059,90296.0,90294.0,0.0027098]
["bitfinex","BTCUSD",1731808791766,0.110741,90301.0,90295.0,0.110747]
["bitfinex","BTCUSD",1731808791968,0.221486,90299.0,90294.0,0.0027098]
["bitfinex","BTCUSD",1731808792230,0.221486,90299.0,90294.0,0.0037098]
["bitfinex","BTCUSD",1731808792231,0.110748,90295.0,90294.0,0.0037098]
["bitfinex","BTCUSD",1731808792457,0.13124888,90295.0,90294.0,0.0037098]
["bitfinex","BTCUSD",1731808792695,0.13124888,90295.0,90294.0,0.0027098]
["bitfinex","BTCUSD",1731808792921,0.02050088,90295.0,90294.0,0.0017098]
["bitfinex","BTCUSD",1731808793150,0.02050088,90295.0,90294.0,0.0027098]
["bitfinex","BTCUSD",1731808793419,0.221478,90303.0,90294.0,0.0027098]
["bitfinex","BTCUSD",1731808793420,0.221478,90303.0,90294.0,0.0017098]
["bitfinex","BTCUSD",1731808793636,0.221478,90303.0,90294.0,0.0037098]
["bitfinex","BTCUSD",1731808793637,0.332221,90301.0,90294.0,0.0037098]
["bitfinex","BTCUSD",1731808793859,0.110748,90295.0,90294.0,0.0047098]
["bitfinex","BTCUSD",1731808794070,0.13124618,90295.0,90294.0,0.0047098]
["bitfinex","BTCUSD",1731808795174,0.13124618,90295.0,90294.0,0.0027098]
["bitfinex","BTCUSD",1731808795397,0.13124618,90295.0,90294.0,0.0037098]
["bitfinex","BTCUSD",1731808795617,0.13124618,90295.0,90294.0,0.0047098]
["bitfinex","BTCUSD",1731808795849,0.13124618,90295.0,90294.0,0.0037098]
["bitfinex","BTCUSD",1731808796058,0.13124618,90295.0,90294.0,0.0017098]
["bitfinex","BTCUSD",1731808796274,0.13124618,90295.0,90294.0,0.0047098]
["bitfinex","BTCUSD",1731808797191,0.17834618,90295.0,90294.0,0.0047098]
["bitfinex","BTCUSD",1731808798058,0.17834618,90295.0,90294.0,0.0027098]
["bitfinex","BTCUSD",1731808798478,0.17834618,90295.0,90294.0,0.0037098]
["bitfinex","BTCUSD",1731808798682,0.17834618,90295.0,90294.0,0.0047098]
["bitfinex","BTCUSD",1731808798884,0.17834618,90295.0,90294.0,0.0027098]
["bitfinex","BTCUSD",1731808799120,0.17834618,90295.0,90294.0,0.0017098]
["bitfinex","BTCUSD",1731808799336,0.17834618,90295.0,90294.0,0.0037098]
["bitfinex","BTCUSD",1731808799558,0.157848,90295.0,90294.0,0.0037098]
["bitfinex","BTCUSD",1731808799841,0.157848,90295.0,90294.0,0.0047098]
["bitfinex","BTCUSD",1731808801625,0.25954618,90295.0,90294.0,0.0047098]
["bitfinex","BTCUSD",1731808802069,0.26979898,90295.0,90294.0,0.0047098]
["bitfinex","BTCUSD",1731808802288,0.38386153,90295.0,90294.0,0.0047098]
["bitfinex","BTCUSD",1731808802923,0.38886153,90295.0,90294.0,0.0047098]
["bitfinex","BTCUSD",1731808803138,0.110775,90273.0,90272.0,0.16632754]
["bitfinex","BTCUSD",1731808803351,0.0102528,90273.0,90272.0,0.27710354]
["bitfinex","BTCUSD",1731808803585,0.0102528,90273.0,90272.0,0.4079834]
["bitfinex","BTCUSD",1731808803794,0.02049818,90281.0,90274.0,0.221545]
["bitfinex","BTCUSD",1731808804008,0.02049818,90282.0,90281.0,0.110765]
["bitfinex","BTCUSD",1731808804250,0.01024495,90282.0,90273.0,0.22155]
["bitfinex","BTCUSD",1731808804478,0.23177595,90281.0,90272.0,0.13166463]
["bitfinex","BTCUSD",1731808804677,0.02049818,90288.0,90272.0,0.002]
["bitfinex","BTCUSD",1731808804908,0.005,90293.0,90274.0,0.005]
["bitfinex","BTCUSD",1731808805128,0.10906255,90292.0,90274.0,0.005]
["bitfinex","BTCUSD",1731808805357,0.110772,90275.0,90274.0,0.005]
["bitfinex","BTCUSD",1731808805991,0.553825,90281.0,90274.0,0.005]
["bitfinex","BTCUSD",1731808806217,0.553825,90281.0,90274.0,0.001]
["bitfinex","BTCUSD",1731808806218,0.110772,90275.0,90274.0,0.001]
["bitfinex","BTCUSD",1731808806430,0.221542,90277.0,90265.0,0.16632754]
["bitfinex","BTCUSD",1731808806431,0.110776,90272.0,90271.0,0.005]
["bitfinex","BTCUSD",1731808806651,0.221542,90277.0,90265.0,0.16632754]
["bitfinex","BTCUSD",1731808806652,0.110783,90267.0,90265.0,0.17132754]
["bitfinex","BTCUSD",1731808806870,0.11078,90269.0,90268.0,0.005]
["bitfinex","BTCUSD",1731808807093,0.11078,90269.0,90266.0,0.005]
["bitfinex","BTCUSD",1731808807327,0.110781,90269.0,90268.0,0.005]
["bitfinex","BTCUSD",1731808807565,0.221548,90274.0,90270.0,0.005]
["bitfinex","BTCUSD",1731808807776,0.22155,90273.0,90268.0,0.005]
["bitfinex","BTCUSD",1731808807992,0.11078,90269.0,90268.0,0.005]
["bitfinex","BTCUSD",1731808809485,0.11078,90269.0,90268.0,0.006]
["bitfinex","BTCUSD",1731808809941,0.11078,90269.0,90268.0,0.001]
["bitfinex","BTCUSD",1731808810152,0.11078,90269.0,90268.0,0.006]
["bitfinex","BTCUSD",1731808810606,0.11078,90269.0,90268.0,0.002]
["bitfinex","BTCUSD",1731808810838,0.11078,90269.0,90268.0,0.007]
["bitfinex","BTCUSD",1731808811044,0.11078,90269.0,90268.0,0.002]
["bitfinex","BTCUSD",1731808814181,0.22484255,90269.0,90268.0,0.002]
["bitfinex","BTCUSD",1731808814821,0.35744255,90269.0,90268.0,0.001]
["bitfinex","BTCUSD",1731808815075,0.39018814,90269.0,90268.0,0.001]
["bitfinex","BTCUSD",1731808815519,0.4249445,90269.0,90268.0,0.001]
["bitfinex","BTCUSD",1731808815737,0.4249445,90269.0,90268.0,0.002]
["bitfinex","BTCUSD",1731808815947,0.4249445,90269.0,90268.0,0.001]
["bitfinex","BTCUSD",1731808816378,0.4249445,90269.0,90268.0,0.002]
["bitfinex","BTCUSD",1731808816379,0.38518814,90269.0,90268.0,0.002]
["bitfinex","BTCUSD",1731808816611,0.16028,90269.0,90268.0,0.0037102]
["bitfinex","BTCUSD",1731808816860,0.16028,90269.0,90268.0,0.0027102]
["bitfinex","BTCUSD",1731808817084,0.19094123,90269.0,90268.0,0.0027102]
["bitfinex","BTCUSD",1731808817288,0.19094123,90269.0,90268.0,0.0037102]
["bitfinex","BTCUSD",1731808817743,0.19094123,90269.0,90268.0,0.0027102]
["bitfinex","BTCUSD",1731808817945,0.19093937,90269.0,90268.0,0.0027102]
["bitfinex","BTCUSD",1731808818175,0.19093937,90269.0,90268.0,0.0037102]
["bitfinex","BTCUSD",1731808818821,0.03065937,90269.0,90268.0,0.0037102]
["bitfinex","BTCUSD",1731808819024,0.01022041,90269.0,90268.0,0.0027102]
["bitfinex","BTCUSD",1731808819466,0.01022041,90269.0,90268.0,0.0017102]
["bitfinex","BTCUSD",1731808819899,0.221552,90272.0,90268.0,0.0027102]
["bitfinex","BTCUSD",1731808820372,0.11078,90269.0,90268.0,0.0017102]
["bitfinex","BTCUSD",1731808820645,0.11078,90269.0,90268.0,0.0027102]
["bitfinex","BTCUSD",1731808820874,0.13121896,90269.0,90268.0,0.0027102]
["bitfinex","BTCUSD",1731808821113,0.13121896,90269.0,90268.0,0.0017102]
["bitfinex","BTCUSD",1731808821552,0.13121896,90269.0,90268.0,0.0027102]
["bitfinex","BTCUSD",1731808822931,0.13121896,90269.0,90268.0,0.0017102]
["bitfinex","BTCUSD",1731808823134,0.13121896,90269.0,90268.0,0.0027102]
["bitfinex","BTCUSD",1731808823372,0.11078,90269.0,90268.0,0.0027102]
["bitfinex","BTCUSD",1731808823585,0.13123065,90269.0,90268.0,0.0017102]
["bitfinex","BTCUSD",1731808824035,0.13123065,90269.0,90268.0,0.0027102]
["bitfinex","BTCUSD",1731808824269,0.23975169,90269.0,90268.0,0.0027102]
["bitfinex","BTCUSD",1731808824930,0.35381424,90269.0,90268.0,0.0027102]
["bitfinex","BTCUSD",1731808825181,0.39971424,90269.0,90268.0,0.0027102]
["bitfinex","BTCUSD",1731808825796,0.39971424,90269.0,90268.0,0.0017102]
["bitfinex","BTCUSD",1731808826625,0.39971424,90269.0,90268.0,0.0027102]
["bitfinex","BTCUSD",1731808827041,0.39471424,90269.0,90268.0,0.0027102]
["bitfinex","BTCUSD",1731808827252,0.20985169,90269.0,90268.0,0.0017102]
["bitfinex","BTCUSD",1731808827465,0.20985169,90269.0,90268.0,0.0027102]
["bitfinex","BTCUSD",1731808827913,0.13123065,90269.0,90268.0,0.0027102]
["bitfinex","BTCUSD",1731808828414,0.29435169,90269.0,90268.0,0.0027102]
["bitfinex","BTCUSD",1731808828615,0.24118,90269.0,90268.0,0.0027102]
["bitfinex","BTCUSD",1731808828827,0.26163632,90269.0,90268.0,0.0017102]
["bitfinex","BTCUSD",1731808829036,0.29436644,90269.0,90268.0,0.0017102]
["bitfinex","BTCUSD",1731808829245,0.40842899,90269.0,90268.0,0.0027102]
["bitfinex","BTCUSD",1731808829720,0.40842899,90269.0,90268.0,0.0017102]
["bitfinex","BTCUSD",1731808829944,0.40842899,90269.0,90268.0,0.00059925]
["bitfinex","BTCUSD",1731808830845,0.44115911,90269.0,90268.0,0.00059925]
["bitfinex","BTCUSD",1731808831267,0.40842899,90269.0,90268.0,0.00059925]
["bitfinex","BTCUSD",1731808831559,0.44116626,90269.0,90268.0,0.00059925]
["bitfinex","BTCUSD",1731808831736,0.40842899,90269.0,90268.0,0.00059925]
["bitfinex","BTCUSD",1731808833248,0.44116626,90269.0,90268.0,0.00059925]
["bitfinex","BTCUSD",1731808833688,0.44809025,90269.0,90268.0,0.00059925]
["bitfinex","BTCUSD",1731808833894,0.42920097,90269.0,90268.0,0.00059925]
["bitfinex","BTCUSD",1731808834101,0.52920097,90269.0,90268.0,0.00059925]
["bitfinex","BTCUSD",1731808834319,0.005,90253.0,90252.0,0.16632754]
["bitfinex","BTCUSD",1731808834518,0.27265742,90253.0,90252.0,0.16632754]
["bitfinex","BTCUSD",1731808834956,0.27265742,90253.0,90242.0,0.16632754]
["bitfinex","BTCUSD",1731808834957,0.221616,90246.0,90242.0,0.16632754]
["bitfinex","BTCUSD",1731808835169,0.110811,90243.0,90242.0,0.16632754]
["bitfinex","BTCUSD",1731808835422,0.110811,90243.0,90224.0,0.083]
["bitfinex","BTCUSD",1731808835423,0.110824,90233.0,90224.0,0.088]
["bitfinex","BTCUSD",1731808835867,0.110829,90229.0,90224.0,0.088]
["bitfinex","BTCUSD",1731808836085,0.02042209,90228.0,90224.0,0.088]
["bitfinex","BTCUSD",1731808836298,0.110827,90231.0,90224.0,0.088]
["bitfinex","BTCUSD",1731808836299,0.02042209,90227.0,90224.0,0.088]
["bitfinex","BTCUSD",1731808836523,0.110827,90231.0,90224.0,0.088]
["bitfinex","BTCUSD",1731808836724,0.0204165,90230.0,90224.0,0.088]
["bitfinex","BTCUSD",1731808836931,0.0204165,90229.0,90224.0,0.088]
["bitfinex","BTCUSD",1731808837137,0.0204165,90228.0,90227.0,0.115831]
["bitfinex","BTCUSD",1731808837362,0.02042209,90233.0,90227.0,0.115831]
["bitfinex","BTCUSD",1731808837363,0.02042209,90233.0,90232.0,0.115825]
["bitfinex","BTCUSD",1731808837585,0.02042209,90233.0,90232.0,0.59413283]
["bitfinex","BTCUSD",1731808837809,0.02042209,90233.0,90232.0,0.63921681]
["bitfinex","BTCUSD",1731808838110,0.03267535,90234.0,90233.0,0.150824]
["bitfinex","BTCUSD",1731808838337,0.03242056,90234.0,90233.0,0.33658655]
["bitfinex","BTCUSD",1731808838549,0.01385063,90251.0,90250.0,0.138803]
["bitfinex","BTCUSD",1731808838757,0.01385063,90251.0,90250.0,0.45523018]
["bitfinex","BTCUSD",1731808839189,0.01385063,90251.0,90250.0,0.45323018]
["bitfinex","BTCUSD",1731808839459,0.12465263,90251.0,90250.0,0.18576255]
["bitfinex","BTCUSD",1731808839656,0.01385063,90251.0,90249.0,0.005]
["bitfinex","BTCUSD",1731808839915,0.01385063,90251.0,90250.0,0.21986555]
["bitfinex","BTCUSD",1731808840128,0.01385063,90251.0,90250.0,0.22086555]
["bitfinex","BTCUSD",1731808840568,0.01385063,90251.0,90250.0,0.30256555]
["bitfinex","BTCUSD",1731808840777,0.01385063,90251.0,90250.0,0.32556555]
["bitfinex","BTCUSD",1731808841399,0.01385063,90251.0,90250.0,0.32956555]
["bitfinex","BTCUSD",1731808841620,0.01385063,90251.0,90250.0,0.37686555]
["bitfinex","BTCUSD",1731808842669,0.01385063,90251.0,90250.0,0.37786555]
["bitfinex","BTCUSD",1731808843178,0.03267535,90255.0,90254.0,0.012]
["bitfinex","BTCUSD",1731808843355,0.03267535,90255.0,90254.0,0.25486055]
["bitfinex","BTCUSD",1731808844019,0.16632754,90287.0,90275.0,0.110772]
["bitfinex","BTCUSD",1731808844463,0.16632754,90287.0,90274.0,0.221547]
["bitfinex","BTCUSD",1731808844693,0.16632754,90287.0,90279.0,0.110767]
["bitfinex","BTCUSD",1731808844915,0.110761,90285.0,90279.0,0.110767]
["bitfinex","BTCUSD",1731808845126,0.110756,90288.0,90281.0,0.110764]
["bitfinex","BTCUSD",1731808845590,0.110759,90287.0,90281.0,0.110764]
["bitfinex","BTCUSD",1731808846231,0.22151,90289.0,90279.0,0.001]
["bitfinex","BTCUSD",1731808846427,0.110756,90288.0,90279.0,0.111767]
["bitfinex","BTCUSD",1731808846652,0.22151,90289.0,90276.0,0.221542]
["bitfinex","BTCUSD",1731808847253,0.110759,90286.0,90279.0,0.110767]
["bitfinex","BTCUSD",1731808847502,0.0008551,90292.0,90280.0,0.221533]
["bitfinex","BTCUSD",1731808847706,0.0008551,90292.0,90287.0,0.110757]
["bitfinex","BTCUSD",1731808847921,0.1116071,90292.0,90281.0,0.22974505]
["bitfinex","BTCUSD",1731808848120,0.110754,90290.0,90282.0,0.110764]
["bitfinex","BTCUSD",1731808848330,0.110754,90290.0,90281.0,0.22974505]
["bitfinex","BTCUSD",1731808848331,0.0008551,90292.0,90281.0,0.005]
["bitfinex","BTCUSD",1731808848949,0.0008551,90292.0,90282.0,0.110764]
["bitfinex","BTCUSD",1731808849188,0.0008551,90292.0,90281.0,0.005]
["bitfinex","BTCUSD",1731808849189,0.221506,90291.0,90281.0,0.005]
["bitfinex","BTCUSD",1731808849397,0.221508,90290.0,90282.0,0.110763]
["bitfinex","BTCUSD",1731808849615,0.110759,90286.0,90281.0,0.006]
["bitfinex","BTCUSD",1731808849825,0.22151,90289.0,90281.0,0.006]
["bitfinex","BTCUSD",1731808850032,0.10976,90285.0,90281.0,0.006]
["bitfinex","BTCUSD",1731808850656,0.0008551,90292.0,90281.0,0.006]
["bitfinex","BTCUSD",1731808850657,0.110764,90282.0,90281.0,0.001]
["bitfinex","BTCUSD",1731808851135,0.110754,90290.0,90281.0,0.001]
["bitfinex","BTCUSD",1731808851419,0.0008551,90292.0,90281.0,0.001]
["bitfinex","BTCUSD",1731808851420,0.110755,90289.0,90281.0,0.00321507]
["bitfinex","BTCUSD",1731808851616,0.110755,90289.0,90281.0,0.001]
["bitfinex","BTCUSD",1731808851905,0.110755,90289.0,90282.0,0.110763]
["bitfinex","BTCUSD",1731808852335,0.0008551,90292.0,90285.0,0.110759]
["bitfinex","BTCUSD",1731808852336,0.1116071,90292.0,90285.0,0.110759]
["bitfinex","BTCUSD",1731808853039,0.110753,90291.0,90285.0,0.110759]
["bitfinex","BTCUSD",1731808853283,0.110753,90291.0,90282.0,0.12966463]
["bitfinex","BTCUSD",1731808853284,0.2223601,90292.0,90283.0,0.110762]
["bitfinex","BTCUSD",1731808853572,0.0008551,90292.0,90280.0,0.005]
["bitfinex","BTCUSD",1731808853803,0.0008551,90292.0,90281.0,0.00221505]
["bitfinex","BTCUSD",1731808853804,0.1116105,90289.0,90281.0,0.00221505]
["bitfinex","BTCUSD",1731808854041,0.1116105,90289.0,90284.0,0.110761]
["bitfinex","BTCUSD",1731808854267,0.0008555,90289.0,90281.0,0.22153]
["bitfinex","BTCUSD",1731808854497,0.0008555,90289.0,90281.0,0.00221505]
["bitfinex","BTCUSD",1731808854747,0.0008555,90289.0,90286.0,0.110758]
["bitfinex","BTCUSD",1731808854975,0.0008555,90289.0,90281.0,0.00221505]
["bitfinex","BTCUSD",1731808854976,0.1116115,90289.0,90284.0,0.110761]
["bitfinex","BTCUSD",1731808855706,0.0008555,90289.0,90288.0,0.115756]
["bitfinex","BTCUSD",1731808855940,0.0008555,90289.0,90288.0,0.1179709]
["bitfinex","BTCUSD",1731808856182,0.0008555,90289.0,90288.0,0.115756]
["bitfinex","BTCUSD",1731808858304,0.0008555,90289.0,90288.0,0.111756]
["bitfinex","BTCUSD",1731808858575,0.0008555,90289.0,90288.0,0.116756]
["bitfinex","BTCUSD",1731808858776,0.0008555,90289.0,90288.0,0.115756]
["bitfinex","BTCUSD",1731808859729,0.0008555,90289.0,90288.0,0.116756]
["bitfinex","BTCUSD",1731808861472,0.0008555,90289.0,90288.0,0.22581855]
["bitfinex","BTCUSD",1731808862178,0.0008555,90289.0,90288.0,0.22481855]
["bitfinex","BTCUSD",1731808863136,0.0008555,90289.0,90288.0,0.22581855]
["bitfinex","BTCUSD",1731808863360,0.0008555,90289.0,90288.0,0.116756]
["bitfinex","BTCUSD",1731808864221,0.0008555,90289.0,90288.0,0.115756]
["bitfinex","BTCUSD",1731808864426,0.0008555,90289.0,90288.0,0.005]
["bitfinex","BTCUSD",1731808864632,0.0008555,90289.0,90288.0,0.006]
["bitfinex","BTCUSD",1731808864840,0.0008555,90289.0,90288.0,0.116756]
["bitfinex","BTCUSD",1731808865046,0.09781173,90329.0,90288.0,0.116756]
["bitfinex","BTCUSD",1731808865047,0.221481,90301.0,90288.0,0.005]
["bitfinex","BTCUSD",1731808865259,0.110739,90302.0,90288.0,0.005]
["bitfinex","BTCUSD",1731808865470,0.0008549,90309.0,90290.0,0.221508]
["bitfinex","BTCUSD",1731808865471,0.22147,90306.0,90290.0,0.221508]
["bitfinex","BTCUSD",1731808865697,0.110745,90297.0,90292.0,0.110751]
["bitfinex","BTCUSD",1731808865908,0.110755,90289.0,90288.0,0.005]
["bitfinex","BTCUSD",1731808866144,0.221507,90291.0,90286.0,0.005]
["bitfinex","BTCUSD",1731808866357,0.221507,90291.0,90277.0,0.221539]
["bitfinex","BTCUSD",1731808866358,0.11075,90293.0,90288.0,0.006]
["bitfinex","BTCUSD",1731808866650,0.110752,90292.0,90288.0,0.006]
["bitfinex","BTCUSD",1731808866911,0.221501,90293.0,90288.0,0.001]
["bitfinex","BTCUSD",1731808867137,0.110755,90289.0,90288.0,0.001]
["bitfinex","BTCUSD",1731808867567,0.110755,90289.0,90275.0,0.221544]
["bitfinex","BTCUSD",1731808867568,0.110759,90286.0,90280.0,0.110766]
["bitfinex","BTCUSD",1731808867784,0.049,90292.0,90288.0,0.001]
["bitfinex","BTCUSD",1731808867785,0.110755,90289.0,90288.0,0.001]
["bitfinex","BTCUSD",1731808868206,0.13619524,90289.0,90288.0,0.001]
["bitfinex","BTCUSD",1731808868438,0.13619524,90289.0,90274.0,0.16632754]
["bitfinex","BTCUSD",1731808868439,0.110772,90275.0,90274.0,0.16632754]
["bitfinex","BTCUSD",1731808868944,0.110784,90265.0,90264.0,0.03]
["bitfinex","BTCUSD",1731808869149,0.049,90275.0,90264.0,0.03]
["bitfinex","BTCUSD",1731808869352,0.110784,90266.0,90264.0,0.03]
["bitfinex","BTCUSD",1731808869769,0.221562,90269.0,90264.0,0.03]
["bitfinex","BTCUSD",1731808870069,0.16632754,90273.0,90257.0,0.005]
["bitfinex","BTCUSD",1731808870283,0.049,90275.0,90258.0,0.005]
["bitfinex","BTCUSD",1731808870537,0.16632754,90274.0,90254.0,0.005]
["bitfinex","BTCUSD",1731808870770,0.16632754,90274.0,90253.0,0.19632754]
["bitfinex","BTCUSD",1731808870771,0.110798,90254.0,90253.0,0.19632754]
["bitfinex","BTCUSD",1731808871219,0.110798,90254.0,90253.0,0.03]
["bitfinex","BTCUSD",1731808872394,0.110798,90254.0,90253.0,0.031]
["bitfinex","BTCUSD",1731808872624,0.110798,90254.0,90253.0,0.001]
["bitfinex","BTCUSD",1731808872864,0.110798,90254.0,90212.0,0.00171]
["bitfinex","BTCUSD",1731808872865,0.115846,90215.0,90212.0,0.00171]
["bitfinex","BTCUSD",1731808873118,0.27390855,90215.0,90212.0,0.00171]
["bitfinex","BTCUSD",1731808873332,0.37390855,90215.0,90212.0,0.00171]
["bitfinex","BTCUSD",1731808873555,0.50220546,90215.0,90212.0,0.00171]
["bitfinex","BTCUSD",1731808873769,0.56834544,90215.0,90212.0,0.00171]
["bitfinex","BTCUSD",1731808874015,0.238848,90213.0,90212.0,0.00171]
["bitfinex","BTCUSD",1731808874257,0.30570619,90213.0,90212.0,0.00171]
["bitfinex","BTCUSD",1731808874477,0.30570619,90213.0,90203.0,0.00171]
["bitfinex","BTCUSD",1731808874478,0.115852,90210.0,90203.0,0.00171]
["bitfinex","BTCUSD",1731808874686,0.50737609,90210.0,90203.0,0.00171]
["bitfinex","BTCUSD",1731808874935,0.37871146,90210.0,90203.0,0.00171]
["bitfinex","BTCUSD",1731808875173,0.22491455,90210.0,90203.0,0.00171]
["bitfinex","BTCUSD",1731808875865,0.22491455,90210.0,90209.0,0.0027118]
["bitfinex","BTCUSD",1731808875866,0.22891455,90210.0,90209.0,0.0027118]
["bitfinex","BTCUSD",1731808876111,0.24291455,90210.0,90209.0,0.0037118]
["bitfinex","BTCUSD",1731808876365,0.018,90210.0,90209.0,0.0037118]
["bitfinex","BTCUSD",1731808876584,0.018,90210.0,90209.0,0.1145648]
["bitfinex","BTCUSD",1731808876830,0.018,90210.0,90209.0,0.0037118]
["bitfinex","BTCUSD",1731808877045,0.014,90210.0,90209.0,0.1135648]
["bitfinex","BTCUSD",1731808877275,0.006,90210.0,90209.0,0.0027118]
["bitfinex","BTCUSD",1731808877492,0.02,90210.0,90209.0,0.1195648]
["bitfinex","BTCUSD",1731808877745,0.221657,90230.0,90209.0,0.11577435]
["bitfinex","BTCUSD",1731808877974,0.16632754,90219.0,90216.0,0.110844]
["bitfinex","BTCUSD",1731808878216,0.221658,90229.0,90217.0,0.110842]
["bitfinex","BTCUSD",1731808878217,0.11083,90228.0,90217.0,0.110842]
["bitfinex","BTCUSD",1731808878434,0.110833,90226.0,90218.0,0.110842]
["bitfinex","BTCUSD",1731808878670,0.221647,90234.0,90218.0,0.110842]
["bitfinex","BTCUSD",1731808878671,0.22166,90228.0,90218.0,0.110842]
["bitfinex","BTCUSD",1731808878921,0.221647,90234.0,90225.0,0.110833]
["bitfinex","BTCUSD",1731808879154,0.005,90238.0,90212.0,0.10906255]
["bitfinex","BTCUSD",1731808879620,0.090841,90219.0,90212.0,0.10906255]
["bitfinex","BTCUSD",1731808879833,0.090841,90219.0,90213.0,0.110848]
["bitfinex","BTCUSD",1731808880065,0.005,90229.0,90209.0,0.0077118]
["bitfinex","BTCUSD",1731808880301,0.110851,90211.0,90209.0,0.0077118]
["bitfinex","BTCUSD",1731808880504,0.110845,90216.0,90209.0,0.0067118]
["bitfinex","BTCUSD",1731808880729,0.005,90228.0,90209.0,0.0067118]
["bitfinex","BTCUSD",1731808880980,0.110852,90210.0,90209.0,0.0017118]
["bitfinex","BTCUSD",1731808881632,0.110852,90210.0,90209.0,0.0027118]
["bitfinex","BTCUSD",1731808882092,0.110852,90210.0,90209.0,0.0037118]
["bitfinex","BTCUSD",1731808882321,0.110852,90210.0,90209.0,0.0027118]
["bitfinex","BTCUSD",1731808883474,0.38800654,90221.0,90209.0,0.0037118]
["bitfinex","BTCUSD",1731808883475,0.110848,90214.0,90209.0,0.0037118]
["bitfinex","BTCUSD",1731808883679,0.110852,90210.0,90209.0,0.0037118]
["bitfinex","BTCUSD",1731808883891,0.110852,90210.0,90209.0,0.0027118]
["bitfinex","BTCUSD",1731808884208,0.110852,90210.0,90209.0,0.0017118]
["bitfinex","BTCUSD",1731808884381,0.110852,90210.0,90209.0,0.0027118]
["bitfinex","BTCUSD",1731808884875,0.35381455,90210.0,90209.0,0.0027118]
["bitfinex","BTCUSD",1731808885346,0.35381455,90210.0,90209.0,0.0017118]
["bitfinex","BTCUSD",1731808886654,0.35381455,90210.0,90209.0,0.0027118]
["bitfinex","BTCUSD",1731808887083,0.35381455,90210.0,90209.0,0.0017118]
["bitfinex","BTCUSD",1731808887507,0.35381455,90210.0,90209.0,0.0027118]
["bitfinex","BTCUSD",1731808887943,0.35381455,90210.0,90189.0,0.16632754]
["bitfinex","BTCUSD",1731808887944,0.110877,90190.0,90189.0,0.16632754]
["bitfinex","BTCUSD",1731808888421,0.110884,90184.0,90183.0,0.0017098]
["bitfinex","BTCUSD",1731808890398,0.27014655,90184.0,90183.0,0.0017098]
["bitfinex","BTCUSD",1731808890751,0.27014655,90184.0,90183.0,0.00052506]
["bitfinex","BTCUSD",1731808891367,0.27014655,90184.0,90173.0,0.0017108]
["bitfinex","BTCUSD",1731808891368,0.115891,90178.0,90173.0,0.0017108]
["bitfinex","BTCUSD",1731808891605,0.22495355,90178.0,90173.0,0.0017108]
["bitfinex","BTCUSD",1731808892059,0.23505319,90178.0,90173.0,0.0017108]
["bitfinex","BTCUSD",1731808893723,0.33505319,90178.0,90173.0,0.0017108]
["bitfinex","BTCUSD",1731808893913,0.115896,90174.0,90173.0,0.0017108]
["bitfinex","BTCUSD",1731808894089,0.23505819,90174.0,90173.0,0.0017108]
["bitfinex","BTCUSD",1731808894295,0.115901,90170.0,90169.0,0.0017094]
["bitfinex","BTCUSD",1731808894503,0.23506319,90170.0,90169.0,0.0017094]
["bitfinex","BTCUSD",1731808894709,0.28406319,90170.0,90169.0,0.0017094]
["bitfinex","BTCUSD",1731808894925,0.16816219,90170.0,90169.0,0.0017094]
["bitfinex","BTCUSD",1731808895144,0.27906319,90170.0,90169.0,0.0017094]
["bitfinex","BTCUSD",1731808895354,0.37906319,90170.0,90169.0,0.0017094]
["bitfinex","BTCUSD",1731808895577,0.39926735,90170.0,90169.0,0.0017094]
["bitfinex","BTCUSD",1731808895796,0.44922484,90170.0,90169.0,0.0027094]
["bitfinex","BTCUSD",1731808896451,0.48155107,90170.0,90169.0,0.0027094]
["bitfinex","BTCUSD",1731808896692,0.110912,90161.0,90160.0,0.0017122]
["bitfinex","BTCUSD",1731808896876,0.25027835,90161.0,90160.0,0.0017122]
["bitfinex","BTCUSD",1731808897126,0.319076,90161.0,90141.0,0.0017102]
["bitfinex","BTCUSD",1731808897342,0.48196455,90163.0,90141.0,0.0017102]
["bitfinex","BTCUSD",1731808897343,0.110936,90142.0,90141.0,0.0017102]
["bitfinex","BTCUSD",1731808897557,0.1412398,90142.0,90141.0,0.0017102]
["bitfinex","BTCUSD",1731808897784,0.21003745,90142.0,90141.0,0.0017102]
["bitfinex","BTCUSD",1731808898002,0.17719729,90142.0,90141.0,0.0017102]
["bitfinex","BTCUSD",1731808898454,0.17407996,90142.0,90141.0,0.0027102]
["bitfinex","BTCUSD",1731808898664,0.1412398,90142.0,90141.0,0.0027102]
["bitfinex","BTCUSD",1731808898904,0.25030235,90142.0,90141.0,0.0027102]
["bitfinex","BTCUSD",1731808899118,0.12103564,90142.0,90141.0,0.0027102]
["bitfinex","BTCUSD",1731808899421,0.01009964,90142.0,90141.0,0.1136472]
["bitfinex","BTCUSD",1731808899619,0.02409964,90142.0,90141.0,0.1196472]
["bitfinex","BTCUSD",1731808899834,0.02409964,90142.0,90141.0,0.1186472]
["bitfinex","BTCUSD",1731808900039,0.03109964,90142.0,90141.0,0.1196472]
["bitfinex","BTCUSD",1731808900454,0.02409964,90142.0,90141.0,0.1186472]
["bitfinex","BTCUSD",1731808900887,0.01009964,90142.0,90141.0,0.1186472]
["bitfinex","BTCUSD",1731808901088,0.02409964,90142.0,90141.0,0.0087102]
["bitfinex","BTCUSD",1731808901318,0.01009964,90142.0,90141.0,0.0067102]
["bitfinex","BTCUSD",1731808901541,0.01009964,90142.0,90141.0,0.0077102]
["bitfinex","BTCUSD",1731808901763,0.01009964,90142.0,90141.0,0.1186472]
["bitfinex","BTCUSD",1731808902795,0.01009964,90142.0,90141.0,0.1176472]
["bitfinex","BTCUSD",1731808903009,0.01009964,90142.0,90141.0,0.1186472]
["bitfinex","BTCUSD",1731808903217,0.01009964,90142.0,90141.0,0.1236472]
["bitfinex","BTCUSD",1731808903568,0.16632754,90156.0,90155.0,0.11092]
["bitfinex","BTCUSD",1731808903776,0.16632754,90156.0,90154.0,0.110921]
["bitfinex","BTCUSD",1731808903777,0.020295,90155.0,90154.0,0.110921]
["bitfinex","BTCUSD",1731808904137,0.01014813,90155.0,90154.0,0.110921]
["bitfinex","BTCUSD",1731808904256,0.01014813,90155.0,90154.0,0.120921]
["bitfinex","BTCUSD",1731808904880,0.01014813,90155.0,90151.0,0.41481255]
["bitfinex","BTCUSD",1731808904881,0.1109,90171.0,90164.0,0.110908]
["bitfinex","BTCUSD",1731808905084,0.16632754,90162.0,90161.0,0.332735]
["bitfinex","BTCUSD",1731808905337,0.01014896,90162.0,90161.0,0.332735]
["bitfinex","BTCUSD",1731808905997,0.01014896,90162.0,90160.0,0.005]
["bitfinex","BTCUSD",1731808906200,0.01014896,90161.0,90160.0,0.005]
["bitfinex","BTCUSD",1731808906759,0.01014896,90161.0,90160.0,0.115913]
["bitfinex","BTCUSD",1731808906968,0.0803,90192.0,90174.0,0.110896]
["bitfinex","BTCUSD",1731808907189,0.0803,90192.0,90160.0,0.005]
["bitfinex","BTCUSD",1731808907190,0.11921317,90178.0,90160.0,0.005]
["bitfinex","BTCUSD",1731808907395,0.221821,90163.0,90160.0,0.005]
["bitfinex","BTCUSD",1731808907606,0.110912,90161.0,90160.0,0.005]
["bitfinex","BTCUSD",1731808907793,0.12106594,90161.0,90160.0,0.006]
["bitfinex","BTCUSD",1731808908003,0.21997455,90161.0,90160.0,0.001]
["bitfinex","BTCUSD",1731808908206,0.10906255,90161.0,90134.0,0.005]
["bitfinex","BTCUSD",1731808908453,0.10906255,90161.0,90128.0,0.221905]
["bitfinex","BTCUSD",1731808908454,0.110931,90146.0,90145.0,0.16632754]
["bitfinex","BTCUSD",1731808908738,0.10906255,90160.0,90136.0,0.005]
["bitfinex","BTCUSD",1731808908897,0.110936,90142.0,90136.0,0.005]
["bitfinex","BTCUSD",1731808909175,0.110936,90142.0,90135.0,0.005]
["bitfinex","BTCUSD",1731808909934,0.221863,90146.0,90141.0,0.0067102]
["bitfinex","BTCUSD",1731808910136,0.221855,90149.0,90141.0,0.0077102]
["bitfinex","BTCUSD",1731808910434,0.110936,90142.0,90141.0,0.0027102]
["bitfinex","BTCUSD",1731808910821,0.110936,90142.0,90141.0,0.0017102]
["bitfinex","BTCUSD",1731808910960,0.110936,90142.0,90141.0,0.0027102]
["bitfinex","BTCUSD",1731808911373,0.110936,90142.0,90141.0,0.0017102]
["bitfinex","BTCUSD",1731808912016,0.24033768,90142.0,90141.0,0.0017102]
["bitfinex","BTCUSD",1731808912428,0.28713768,90142.0,90141.0,0.00063353]
["bitfinex","BTCUSD",1731808913003,0.28713768,90142.0,90121.0,0.16718334]
["bitfinex","BTCUSD",1731808913004,0.11096,90122.0,90121.0,0.16718334]
["bitfinex","BTCUSD",1731808913243,0.13129913,90122.0,90121.0,0.16718334]
["bitfinex","BTCUSD",1731808913571,0.13129913,90122.0,90121.0,0.0008558]
["bitfinex","BTCUSD",1731808913909,0.11096,90122.0,90121.0,0.0008558]
["bitfinex","BTCUSD",1731808914106,0.13130935,90122.0,90121.0,0.0008558]
["bitfinex","BTCUSD",1731808914561,0.18083959,90122.0,90121.0,0.0008558]
["bitfinex","BTCUSD",1731808914841,0.1638818,90122.0,90121.0,0.0008558]
["bitfinex","BTCUSD",1731808915259,0.27294435,90122.0,90121.0,0.0018558]
["bitfinex","BTCUSD",1731808915488,0.30576541,90122.0,90121.0,0.0018558]
["bitfinex","BTCUSD",1731808915691,0.35596739,90122.0,90121.0,0.0008558]
["bitfinex","BTCUSD",1731808916117,0.35596739,90122.0,90121.0,0.0018558]
["bitfinex","BTCUSD",1731808916553,0.35596739,90122.0,90121.0,0.0008558]
["bitfinex","BTCUSD",1731808917156,0.3200099,90122.0,90121.0,0.0008558]
["bitfinex","BTCUSD",1731808917363,0.3270099,90122.0,90121.0,0.0018558]
["bitfinex","BTCUSD",1731808917568,0.33012723,90122.0,90121.0,0.0018558]
["bitfinex","BTCUSD",1731808917781,0.29416974,90122.0,90121.0,0.0018558]
["bitfinex","BTCUSD",1731808918001,0.13830719,90122.0,90121.0,0.0018558]
["bitfinex","BTCUSD",1731808919242,0.11796,90122.0,90121.0,0.0018558]
["bitfinex","BTCUSD",1731808919523,0.11796,90122.0,90121.0,0.0028558]
["bitfinex","BTCUSD",1731808919524,0.04134719,90122.0,90121.0,0.0028558]
["bitfinex","BTCUSD",1731808919775,0.021,90122.0,90121.0,0.0028558]
["bitfinex","BTCUSD",1731808920436,0.014,90122.0,90121.0,0.1128168]
["bitfinex","BTCUSD",1731808920923,0.014,90122.0,90121.0,0.0028558]
["bitfinex","BTCUSD",1731808921174,0.014,90122.0,90121.0,0.0018558]
["bitfinex","BTCUSD",1731808921175,0.22002255,90122.0,90121.0,0.0018558]
["bitfinex","BTCUSD",1731808921417,0.26562255,90122.0,90121.0,0.0018558]
["bitfinex","BTCUSD",1731808922346,0.110975,90110.0,90104.0,0.005]
["bitfinex","BTCUSD",1731808922555,0.221935,90117.0,90102.0,0.16632754]
["bitfinex","BTCUSD",1731808922808,0.221935,90117.0,90100.0,0.005]
["bitfinex","BTCUSD",1731808922809,0.221959,90107.0,90100.0,0.005]
["bitfinex","BTCUSD",1731808923042,0.221941,90114.0,90100.0,0.005]
["bitfinex","BTCUSD",1731808923278,0.221935,90117.0,90100.0,0.005]
["bitfinex","BTCUSD",1731808923279,0.110984,90103.0,90100.0,0.005]
["bitfinex","BTCUSD",1731808923751,0.27539009,90113.0,90100.0,0.005]
["bitfinex","BTCUSD",1731808923992,0.02035799,90112.0,90100.0,0.005]
["bitfinex","BTCUSD",1731808924202,0.110986,90102.0,90100.0,0.005]
["bitfinex","BTCUSD",1731808924450,0.02035799,90110.0,90100.0,0.005]
["bitfinex","BTCUSD",1731808924676,0.221958,90107.0,90100.0,0.005]
["bitfinex","BTCUSD",1731808924898,0.11099,90098.0,90096.0,0.005]
["bitfinex","BTCUSD",1731808925144,0.01628384,90097.0,90095.0,0.005]
["bitfinex","BTCUSD",1731808925391,0.110996,90093.0,90092.0,0.0008565]
["bitfinex","BTCUSD",1731808925628,0.12727984,90093.0,90092.0,0.0008565]
["bitfinex","BTCUSD",1731808925845,0.14762753,90093.0,90092.0,0.0008565]
["bitfinex","BTCUSD",1731808926939,0.28923108,90093.0,90092.0,0.0008565]
["bitfinex","BTCUSD",1731808927436,0.28923108,90093.0,90055.0,0.0135456]
["bitfinex","BTCUSD",1731808927437,0.1,90089.0,90055.0,0.0135456]
["bitfinex","BTCUSD",1731808927686,0.1,90089.0,90061.0,0.41632754]
["bitfinex","BTCUSD",1731808927687,0.216032,90064.0,90061.0,0.41632754]
["bitfinex","BTCUSD",1731808927934,0.529032,90064.0,90061.0,0.41632754]
["bitfinex","BTCUSD",1731808928189,0.75105801,90064.0,90061.0,0.25]
["bitfinex","BTCUSD",1731808928443,0.85318447,90064.0,90061.0,0.25]
["bitfinex","BTCUSD",1731808928685,0.90108447,90064.0,90061.0,0.25]
["bitfinex","BTCUSD",1731808928906,0.216034,90062.0,90061.0,0.25]
["bitfinex","BTCUSD",1731808929115,0.55961576,90062.0,90061.0,0.25]
["bitfinex","BTCUSD",1731808929323,0.48746635,90062.0,90061.0,0.25]
["bitfinex","BTCUSD",1731808929807,0.43192535,90062.0,90061.0,0.25]
["bitfinex","BTCUSD",1731808930057,0.43192535,90062.0,90061.0,0.2]
["bitfinex","BTCUSD",1731808930286,0.44592535,90062.0,90061.0,0.201]
["bitfinex","BTCUSD",1731808930536,0.5619879,90062.0,90061.0,0.202]
["bitfinex","BTCUSD",1731808931033,0.55761576,90062.0,90061.0,0.202]
["bitfinex","BTCUSD",1731808931575,0.5923289,90062.0,90061.0,0.202]
["bitfinex","BTCUSD",1731808932255,0.62226952,90062.0,90061.0,0.202]
["bitfinex","BTCUSD",1731808932927,0.62226952,90062.0,90055.0,0.0135456]
["bitfinex","BTCUSD",1731808932928,0.005,90061.0,90060.0,0.22346656]
["bitfinex","BTCUSD",1731808933148,0.005,90061.0,90055.0,0.0135456]
["bitfinex","BTCUSD",1731808933149,0.739042,90056.0,90055.0,0.0135456]
["bitfinex","BTCUSD",1731808933359,0.241043,90055.0,90053.0,0.27075641]
["bitfinex","BTCUSD",1731808933577,0.40298957,90055.0,90053.0,0.27075641]
["bitfinex","BTCUSD",1731808933817,0.2962187,90055.0,90053.0,0.27075641]
["bitfinex","BTCUSD",1731808934021,0.31010137,90055.0,90053.0,0.27075641]
["bitfinex","BTCUSD",1731808934452,0.31510137,90055.0,90053.0,0.27075641]
["bitfinex","BTCUSD",1731808934671,0.33110137,90055.0,90054.0,0.0028567]
["bitfinex","BTCUSD",1731808935974,0.19905837,90055.0,90054.0,0.0008567]
["bitfinex","BTCUSD",1731808936213,0.10399582,90055.0,90054.0,0.0008567]
["bitfinex","BTCUSD",1731808936452,0.09011315,90055.0,90054.0,0.0507567]
["bitfinex","BTCUSD",1731808936927,0.10399072,90055.0,90054.0,0.0497567]
["bitfinex","BTCUSD",1731808937161,0.10399072,90055.0,90054.0,0.0507567]
["bitfinex","BTCUSD",1731808937624,0.08999072,90055.0,90054.0,0.1608007]
["bitfinex","BTCUSD",1731808938115,0.07611315,90055.0,90054.0,0.1628007]
["bitfinex","BTCUSD",1731808938347,0.07611315,90055.0,90054.0,0.0517567]
["bitfinex","BTCUSD",1731808938582,0.08999055,90055.0,90054.0,0.0517567]
["bitfinex","BTCUSD",1731808938823,0.08999055,90055.0,90054.0,0.1628007]
["bitfinex","BTCUSD",1731808938824,0.07611315,90055.0,90054.0,0.1628007]
["bitfinex","BTCUSD",1731808939090,0.07611315,90055.0,90054.0,0.0517567]
["bitfinex","BTCUSD",1731808939360,0.20103349,90055.0,90054.0,0.0517567]
["bitfinex","BTCUSD",1731808939604,0.31009604,90055.0,90054.0,0.0028567]
["bitfinex","BTCUSD",1731808940095,0.23309604,90055.0,90054.0,0.0028567]
["bitfinex","BTCUSD",1731808940848,0.23398289,90055.0,90054.0,0.0028567]
["bitfinex","BTCUSD",1731808941082,0.11104,90058.0,90054.0,0.0028567]
["bitfinex","BTCUSD",1731808941337,0.03233267,90070.0,90054.0,0.0028567]
["bitfinex","BTCUSD",1731808941338,0.01387734,90066.0,90054.0,0.0028567]
["bitfinex","BTCUSD",1731808941556,0.16632754,90072.0,90054.0,0.0028567]
["bitfinex","BTCUSD",1731808941557,0.16632754,90062.0,90054.0,0.0028567]
["bitfinex","BTCUSD",1731808941806,0.12293989,90065.0,90054.0,0.0028567]
["bitfinex","BTCUSD",1731808941807,0.01387734,90064.0,90054.0,0.0028567]
["bitfinex","BTCUSD",1731808942039,0.10906255,90064.0,90054.0,0.0028567]
["bitfinex","BTCUSD",1731808942280,0.111034,90062.0,90056.0,0.111041]
["bitfinex","BTCUSD",1731808942531,0.01387734,90063.0,90056.0,0.111041]
["bitfinex","BTCUSD",1731808942780,0.10906255,90064.0,90055.0,0.222086]
["bitfinex","BTCUSD",1731808943088,0.10906255,90064.0,90057.0,0.111039]
["bitfinex","BTCUSD",1731808943284,0.10906255,90064.0,90054.0,0.0018567]
["bitfinex","BTCUSD",1731808943285,0.10906255,90064.0,90058.0,0.111039]
["bitfinex","BTCUSD",1731808943531,0.25448669,90075.0,90054.0,0.0008567]
["bitfinex","BTCUSD",1731808943773,0.16632754,90083.0,90054.0,0.0008567]
["bitfinex","BTCUSD",1731808943774,0.27539009,90072.0,90069.0,0.111025]
["bitfinex","BTCUSD",1731808944026,0.16632754,90083.0,90077.0,0.111015]
["bitfinex","BTCUSD",1731808944276,0.16632754,90083.0,90082.0,0.111009]
["bitfinex","BTCUSD",1731808944715,0.221986,90096.0,90080.0,0.222023]
["bitfinex","BTCUSD",1731808944716,0.221986,90096.0,90087.0,0.111003]
["bitfinex","BTCUSD",1731808944955,0.221986,90096.0,90074.0,0.267939]
["bitfinex","BTCUSD",1731808944956,0.110997,90092.0,90081.0,0.222022]
["bitfinex","BTCUSD",1731808945187,0.10906255,90092.0,90081.0,0.222022]
["bitfinex","BTCUSD",1731808945439,0.10906255,90092.0,90076.0,0.227032]
["bitfinex","BTCUSD",1731808945678,0.111018,90075.0,90074.0,0.0459]
["bitfinex","BTCUSD",1731808945909,0.03246646,90103.0,90067.0,0.16632754]
["bitfinex","BTCUSD",1731808945910,0.222001,90090.0,90067.0,0.16632754]
["bitfinex","BTCUSD",1731808946155,0.03746646,90094.0,90078.0,0.111014]
["bitfinex","BTCUSD",1731808946156,0.111006,90086.0,90078.0,0.111014]
["bitfinex","BTCUSD",1731808946396,0.111006,90086.0,90071.0,0.005]
["bitfinex","BTCUSD",1731808946397,0.10906255,90086.0,90080.0,0.111011]
["bitfinex","BTCUSD",1731808946635,0.17132754,90094.0,90059.0,0.19296455]
["bitfinex","BTCUSD",1731808946636,0.110996,90093.0,90081.0,0.001]
["bitfinex","BTCUSD",1731808946852,0.16632754,90094.0,90081.0,0.001]
["bitfinex","BTCUSD",1731808946853,0.111007,90084.0,90081.0,0.001]
["bitfinex","BTCUSD",1731808947084,0.221997,90091.0,90076.0,0.005]
["bitfinex","BTCUSD",1731808947327,0.111004,90087.0,90078.0,0.112014]
["bitfinex","BTCUSD",1731808947572,0.111004,90087.0,90074.0,0.222039]
["bitfinex","BTCUSD",1731808947573,0.33107255,90086.0,90065.0,0.16632754]
["bitfinex","BTCUSD",1731808947824,0.222019,90082.0,90078.0,0.001]
["bitfinex","BTCUSD",1731808948073,0.03249187,90079.0,90078.0,0.001]
["bitfinex","BTCUSD",1731808948315,0.0208123,90079.0,90071.0,0.111022]
["bitfinex","BTCUSD",1731808948557,0.01387484,90078.0,90077.0,0.111015]
["bitfinex","BTCUSD",1731808949274,0.01387484,90078.0,90077.0,0.243315]
["bitfinex","BTCUSD",1731808949511,0.16632754,90094.0,90081.0,0.005]
["bitfinex","BTCUSD",1731808949770,0.03253776,90090.0,90084.0,0.222015]
["bitfinex","BTCUSD",1731808950003,0.16632754,90094.0,90084.0,0.111007]
["bitfinex","BTCUSD",1731808950004,0.04641039,90089.0,90084.0,0.111007]
["bitfinex","BTCUSD",1731808950247,0.04641039,90089.0,90083.0,0.005]
["bitfinex","BTCUSD",1731808950248,0.04641145,90088.0,90085.0,0.222012]
["bitfinex","BTCUSD",1731808950513,0.221966,90104.0,90085.0,0.222012]
["bitfinex","BTCUSD",1731808950514,0.09522376,90087.0,90086.0,0.116005]
["bitfinex","BTCUSD",1731808950708,0.06268188,90087.0,90086.0,0.116005]
["bitfinex","BTCUSD",1731808950967,0.09522376,90087.0,90086.0,0.116005]
["bitfinex","BTCUSD",1731808951188,0.09522376,90087.0,90086.0,0.111005]
["bitfinex","BTCUSD",1731808951432,0.09522376,90087.0,90086.0,0.116005]
["bitfinex","BTCUSD",1731808952172,0.06675666,90087.0,90086.0,0.116005]
["bitfinex","BTCUSD",1731808952409,0.16632754,90107.0,90106.0,0.11098]
["bitfinex","BTCUSD",1731808952637,0.18260931,90107.0,90106.0,0.11598]
["bitfinex","BTCUSD",1731808952874,0.221902,90130.0,90110.0,0.005]
["bitfinex","BTCUSD",1731808953143,0.04884705,90117.0,90116.0,0.110968]
["bitfinex","BTCUSD",1731808953380,0.01628247,90117.0,90116.0,0.190468]
["bitfinex","BTCUSD",1731808953620,0.01628247,90117.0,90116.0,0.195468]
["bitfinex","BTCUSD",1731808954353,0.16632754,90130.0,90116.0,0.195468]
["bitfinex","BTCUSD",1731808954354,0.0162728,90129.0,90121.0,0.115961]
["bitfinex","BTCUSD",1731808954581,0.16632754,90130.0,90121.0,0.115961]
["bitfinex","BTCUSD",1731808954814,0.01627226,90129.0,90121.0,0.115961]
["bitfinex","BTCUSD",1731808955064,0.221859,90148.0,90130.0,0.005]
["bitfinex","BTCUSD",1731808955314,0.16632754,90134.0,90133.0,0.110947]
["bitfinex","BTCUSD",1731808955558,0.38813354,90169.0,90118.0,0.10906255]
["bitfinex","BTCUSD",1731808955559,0.221831,90159.0,90149.0,0.110926]
["bitfinex","BTCUSD",1731808955808,0.221831,90159.0,90148.0,0.005]
["bitfinex","BTCUSD",1731808956060,0.10906255,90154.0,90141.0,0.005]
["bitfinex","BTCUSD",1731808956299,0.10906255,90154.0,90143.0,0.110934]
["bitfinex","BTCUSD",1731808956550,0.10906255,90154.0,90139.0,0.16632754]
["bitfinex","BTCUSD",1731808956551,0.110931,90146.0,90139.0,0.16632754]
["bitfinex","BTCUSD",1731808956793,0.110932,90145.0,90139.0,0.16632754]
["bitfinex","BTCUSD",1731808957061,0.10906255,90154.0,90142.0,0.221872]
["bitfinex","BTCUSD",1731808957415,0.10906255,90154.0,90141.0,0.005]
["bitfinex","BTCUSD",1731808957416,0.110924,90152.0,90141.0,0.005]
["bitfinex","BTCUSD",1731808957610,0.27725054,90153.0,90143.0,0.001]
["bitfinex","BTCUSD",1731808957819,0.27725054,90153.0,90144.0,0.3328]
["bitfinex","BTCUSD",1731808958040,0.27725054,90153.0,90144.0,0.221867]
["bitfinex","BTCUSD",1731808958289,0.005,90165.0,90138.0,0.1273]
["bitfinex","BTCUSD",1731808958290,0.221822,90162.0,90149.0,0.005]
["bitfinex","BTCUSD",1731808958512,0.16621654,90156.0,90142.0,0.001]
["bitfinex","BTCUSD",1731808958744,0.221845,90153.0,90141.0,0.0049912]
["bitfinex","BTCUSD",1731808958967,0.110927,90150.0,90141.0,0.1159272]
["bitfinex","BTCUSD",1731808959201,0.221842,90154.0,90141.0,0.0049912]
["bitfinex","BTCUSD",1731808959465,0.221842,90154.0,90138.0,0.1273]
["bitfinex","BTCUSD",1731808959466,0.110939,90139.0,90138.0,0.1322912]
["bitfinex","BTCUSD",1731808959648,0.110939,90139.0,90138.0,0.0844912]
["bitfinex","BTCUSD",1731808959891,0.110939,90139.0,90138.0,0.0795]
["bitfinex","BTCUSD",1731808960134,0.110957,90125.0,90124.0,0.0795]
["bitfinex","BTCUSD",1731808960371,0.110957,90125.0,90124.0,0.16632754]
["bitfinex","BTCUSD",1731808960609,0.11096,90123.0,90118.0,0.0049912]
["bitfinex","BTCUSD",1731808960865,0.110964,90119.0,90118.0,0.0049912]
["bitfinex","BTCUSD",1731808961102,0.221915,90125.0,90118.0,0.0049912]
["bitfinex","BTCUSD",1731808961356,0.110962,90121.0,90118.0,0.0049912]
["bitfinex","BTCUSD",1731808961600,0.110964,90119.0,90118.0,0.0049912]
["bitfinex","BTCUSD",1731808961853,0.16632754,90133.0,90118.0,0.0059912]
["bitfinex","BTCUSD",1731808962097,0.16632754,90169.0,90143.0,0.0049912]
["bitfinex","BTCUSD",1731808962098,0.001714,90160.0,90143.0,0.0049912]
["bitfinex","BTCUSD",1731808962345,0.16632754,90144.0,90140.0,0.1236]
["bitfinex","BTCUSD",1731808962583,0.001714,90160.0,90141.0,0.0049912]
["bitfinex","BTCUSD",1731808962584,0.11093,90147.0,90141.0,0.0049912]
["bitfinex","BTCUSD",1731808962825,0.110934,90144.0,90141.0,0.0049912]
["bitfinex","BTCUSD",1731808963067,0.110937,90141.0,90140.0,0.0761]
["bitfinex","BTCUSD",1731808963575,0.001714,90160.0,90127.0,0.0810912]
["bitfinex","BTCUSD",1731808963576,0.11095,90131.0,90127.0,0.0810912]
["bitfinex","BTCUSD",1731808963818,0.001714,90160.0,90127.0,0.0810912]
["bitfinex","BTCUSD",1731808963819,0.221878,90140.0,90130.0,0.16632754]
["bitfinex","BTCUSD",1731808964049,0.221878,90140.0,90127.0,0.0810912]
["bitfinex","BTCUSD",1731808964050,0.110947,90133.0,90127.0,0.1920442]
["bitfinex","BTCUSD",1731808964305,0.110937,90141.0,90140.0,0.001]
["bitfinex","BTCUSD",1731808964536,0.332811,90141.0,90140.0,0.002]
["bitfinex","BTCUSD",1731808964778,0.332811,90141.0,90140.0,0.001]
["bitfinex","BTCUSD",1731808965007,0.10906255,90143.0,90131.0,0.16632754]
["bitfinex","BTCUSD",1731808965241,0.110941,90138.0,90131.0,0.16632754]
["bitfinex","BTCUSD",1731808965466,0.221866,90145.0,90135.0,0.0049912]
["bitfinex","BTCUSD",1731808965702,0.005,90153.0,90130.0,0.001]
["bitfinex","BTCUSD",1731808965703,0.02026954,90153.0,90147.0,0.0049912]
["bitfinex","BTCUSD",1731808966019,0.221796,90173.0,90142.0,0.0049912]
["bitfinex","BTCUSD",1731808966020,0.005,90168.0,90142.0,0.0049912]
["bitfinex","BTCUSD",1731808966257,0.221796,90173.0,90142.0,0.0049912]
["bitfinex","BTCUSD",1731808966258,0.221847,90152.0,90142.0,0.0049912]
["bitfinex","BTCUSD",1731808966496,0.005,90166.0,90136.0,0.221886]
["bitfinex","BTCUSD",1731808966497,0.221813,90166.0,90145.0,0.221864]
["bitfinex","BTCUSD",1731808966741,0.110923,90152.0,90146.0,0.11093]
["bitfinex","BTCUSD",1731808966978,0.110928,90148.0,90147.0,0.001]
["bitfinex","BTCUSD",1731808967215,0.27539009,90159.0,90141.0,0.0049912]
["bitfinex","BTCUSD",1731808967216,0.221854,90150.0,90141.0,0.0049912]
["bitfinex","BTCUSD",1731808967445,0.110934,90143.0,90142.0,0.0059912]
["bitfinex","BTCUSD",1731808967696,0.02027989,90158.0,90142.0,0.0069912]
["bitfinex","BTCUSD",1731808967932,0.27539009,90159.0,90142.0,0.1159262]
["bitfinex","BTCUSD",1731808967933,0.110929,90148.0,90142.0,0.1159262]
["bitfinex","BTCUSD",1731808968153,0.110926,90150.0,90147.0,0.001]
["bitfinex","BTCUSD",1731808968396,0.10906255,90157.0,90147.0,0.001]
["bitfinex","BTCUSD",1731808968611,0.110928,90148.0,90147.0,0.001]
["bitfinex","BTCUSD",1731808968858,0.0017154,90152.0,90147.0,0.0059912]
["bitfinex","BTCUSD",1731808969122,0.0017154,90152.0,90151.0,0.0049912]
["bitfinex","BTCUSD",1731808969363,0.2235624,90152.0,90151.0,0.0049912]
["bitfinex","BTCUSD",1731808969604,0.1126384,90152.0,90151.0,0.0049912]
["bitfinex","BTCUSD",1731808969834,0.0017154,90152.0,90151.0,0.0049912]
["bitfinex","BTCUSD",1731808970071,0.16632754,90157.0,90151.0,0.0049912]
["bitfinex","BTCUSD",1731808970072,0.110923,90153.0,90151.0,0.0049912]
["bitfinex","BTCUSD",1731808970304,0.110923,90153.0,90147.0,0.1159202]
["bitfinex","BTCUSD",1731808970534,0.110923,90153.0,90151.0,0.002]
["bitfinex","BTCUSD",1731808970771,0.001716,90178.0,90151.0,0.002]
["bitfinex","BTCUSD",1731808970772,0.112628,90160.0,90153.0,0.110921]
["bitfinex","BTCUSD",1731808971027,0.110923,90152.0,90151.0,0.0049912]
["bitfinex","BTCUSD",1731808971270,0.110923,90152.0,90151.0,0.002]
["bitfinex","BTCUSD",1731808971510,0.110923,90152.0,90151.0,0.001]
["bitfinex","BTCUSD",1731808971511,0.13122606,90152.0,90151.0,0.001]
["bitfinex","BTCUSD",1731808972436,0.110931,90146.0,90143.0,0.17131874]
["bitfinex","BTCUSD",1731808972671,0.221855,90149.0,90143.0,0.17131874]
["bitfinex","BTCUSD",1731808972672,0.110929,90148.0,90143.0,0.17131874]
["bitfinex","BTCUSD",1731808972933,0.02032384,90147.0,90143.0,0.0049912]
["bitfinex","BTCUSD",1731808973179,0.03251789,90157.0,90151.0,0.001]
["bitfinex","BTCUSD",1731808973423,0.03251789,90157.0,90141.0,0.221872]
["bitfinex","BTCUSD",1731808973424,0.22184,90155.0,90147.0,0.0049912]
["bitfinex","BTCUSD",1731808973704,0.22184,90155.0,90132.0,0.005]
["bitfinex","BTCUSD",1731808973705,0.05285575,90154.0,90144.0,0.0049912]
["bitfinex","BTCUSD",1731808973944,0.110933,90144.0,90143.0,0.0059912]
["bitfinex","BTCUSD",1731808974186,0.110933,90144.0,90143.0,0.0049912]
["bitfinex","BTCUSD",1731808974187,0.02033786,90144.0,90143.0,0.0049912]
["bitfinex","BTCUSD",1731808974893,0.110936,90142.0,90141.0,0.0049912]
["bitfinex","BTCUSD",1731808975134,0.13127386,90142.0,90141.0,0.0049912]
["bitfinex","BTCUSD",1731808975380,0.02033786,90142.0,90131.0,0.0049912]
["bitfinex","BTCUSD",1731808975619,0.12306255,90154.0,90127.0,0.0810912]
["bitfinex","BTCUSD",1731808975620,0.16194935,90141.0,90127.0,0.0810912]
["bitfinex","BTCUSD",1731808975857,0.16194935,90141.0,90130.0,0.16632754]
["bitfinex","BTCUSD",1731808975858,0.0528868,90140.0,90130.0,0.16632754]
["bitfinex","BTCUSD",1731808976107,0.17132754,90151.0,90126.0,0.0049912]
["bitfinex","BTCUSD",1731808976108,0.110953,90128.0,90126.0,0.0049912]
["bitfinex","BTCUSD",1731808976343,0.38382835,90139.0,90126.0,0.0049912]
["bitfinex","BTCUSD",1731808976344,0.13129186,90127.0,90126.0,0.0049912]
["bitfinex","BTCUSD",1731808977494,0.13129186,90127.0,90126.0,0.001]
["bitfinex","BTCUSD",1731808978181,0.1638769,90127.0,90126.0,0.001]
["bitfinex","BTCUSD",1731808978387,0.1638769,90127.0,90126.0,0.002]
["bitfinex","BTCUSD",1731808978629,0.1638769,90127.0,90126.0,0.001]
["bitfinex","BTCUSD",1731808979058,0.1638769,90127.0,90126.0,0.002]
["bitfinex","BTCUSD",1731808979720,0.27293945,90127.0,90126.0,0.002]
["bitfinex","BTCUSD",1731808979931,0.27293945,90127.0,90126.0,0.00035236]
["bitfinex","BTCUSD",1731808981105,0.110977,90108.0,90107.0,0.0049912]
["bitfinex","BTCUSD",1731808981421,0.110982,90104.0,90103.0,0.0774]
["bitfinex","BTCUSD",1731808981680,0.110982,90104.0,90081.0,0.16632754]
["bitfinex","BTCUSD",1731808981681,0.110982,90104.0,90095.0,0.0049912]
["bitfinex","BTCUSD",1731808981682,0.0529229,90104.0,90095.0,0.0049912]
["bitfinex","BTCUSD",1731808981939,0.03266867,90111.0,90103.0,0.17131874]
["bitfinex","BTCUSD",1731808982177,0.05306761,90110.0,90104.0,0.0049912]
["bitfinex","BTCUSD",1731808982389,0.16632754,90113.0,90092.0,0.005]
["bitfinex","BTCUSD",1731808982390,0.05306761,90109.0,90107.0,0.0049912]
["bitfinex","BTCUSD",1731808982600,0.05306761,90108.0,90107.0,0.0049912]
["bitfinex","BTCUSD",1731808983288,0.05306761,90108.0,90095.0,0.001]
["bitfinex","BTCUSD",1731808983289,0.005,90080.0,90045.0,0.25]
["bitfinex","BTCUSD",1731808983531,0.123033,90063.0,90062.0,0.16632754]
["bitfinex","BTCUSD",1731808983747,0.26555251,90063.0,90062.0,0.16632754]
["bitfinex","BTCUSD",1731808983970,0.26028131,90063.0,90062.0,0.16632754]
["bitfinex","BTCUSD",1731808984189,0.22262432,90063.0,90062.0,0.16632754]
["bitfinex","BTCUSD",1731808984405,0.11104,90057.0,90052.0,0.41718454]
["bitfinex","BTCUSD",1731808984622,0.24249387,90057.0,90052.0,0.41718454]
["bitfinex","BTCUSD",1731808984834,0.23210255,90057.0,90052.0,0.41718454]
["bitfinex","BTCUSD",1731808985085,0.14139162,90057.0,90052.0,0.41718454]
["bitfinex","BTCUSD",1731808985297,0.2866975,90057.0,90052.0,0.41718454]
["bitfinex","BTCUSD",1731808985502,0.23210255,90057.0,90052.0,0.41718454]
["bitfinex","BTCUSD",1731808985722,0.26636843,90057.0,90052.0,0.41718454]
["bitfinex","BTCUSD",1731808985947,0.23210255,90057.0,90052.0,0.41718454]
["bitfinex","BTCUSD",1731808986191,0.24610255,90057.0,90056.0,0.001857]
["bitfinex","BTCUSD",1731808986899,0.29462751,90057.0,90056.0,0.001857]
["bitfinex","BTCUSD",1731808987102,0.25810255,90057.0,90056.0,0.001857]
["bitfinex","BTCUSD",1731808989671,0.26010255,90057.0,90056.0,0.001857]
["bitfinex","BTCUSD",1731808990355,0.49342781,90057.0,90056.0,0.001857]
["bitfinex","BTCUSD",1731808990592,0.48342781,90057.0,90056.0,0.001857]
["bitfinex","BTCUSD",1731808990809,0.49342781,90057.0,90056.0,0.001857]
["bitfinex","BTCUSD",1731808991024,0.39310255,90057.0,90056.0,0.001857]
["bitfinex","BTCUSD",1731808991247,0.42236843,90057.0,90056.0,0.001857]
["bitfinex","BTCUSD",1731808991497,0.39310255,90057.0,90056.0,0.001857]
["bitfinex","BTCUSD",1731808991706,0.42534836,90057.0,90056.0,0.001857]
["bitfinex","BTCUSD",1731808991908,0.45672291,90057.0,90056.0,0.001857]
["bitfinex","BTCUSD",1731808992122,0.9855308,90057.0,90056.0,0.001857]
["bitfinex","BTCUSD",1731808992363,1.03668108,90057.0,90056.0,0.001857]
["bitfinex","BTCUSD",1731808993274,0.128053,90047.0,90045.0,0.25]
["bitfinex","BTCUSD",1731808993515,0.26011555,90047.0,90045.0,0.25]
["bitfinex","BTCUSD",1731808993742,0.29438666,90047.0,90045.0,0.25]
["bitfinex","BTCUSD",1731808994152,0.26011555,90047.0,90045.0,0.25]
["bitfinex","BTCUSD",1731808994360,0.28025458,90047.0,90046.0,0.00107]
["bitfinex","BTCUSD",1731808994838,0.26011555,90047.0,90046.0,0.00107]
["bitfinex","BTCUSD",1731808995071,0.25224334,90047.0,90046.0,0.00107]
["bitfinex","BTCUSD",1731808995551,0.31451445,90047.0,90046.0,0.00107]
["bitfinex","BTCUSD",1731808995762,0.25224334,90047.0,90046.0,0.00107]
["bitfinex","BTCUSD",1731808996918,0.28444781,90047.0,90046.0,0.00107]
["bitfinex","BTCUSD",1731808997123,0.31790345,90047.0,90046.0,7e-05]
["bitfinex","BTCUSD",1731808997339,0.28769898,90047.0,90046.0,7e-05]
["bitfinex","BTCUSD",1731808997565,0.30169898,90047.0,90046.0,7e-05]
["bitfinex","BTCUSD",1731808997773,0.32769898,90047.0,90046.0,7e-05]
["bitfinex","BTCUSD",1731808998016,0.29557119,90047.0,90046.0,7e-05]
["bitfinex","BTCUSD",1731808998246,0.36188699,90047.0,90046.0,7e-05]
["bitfinex","BTCUSD",1731808998458,0.37588699,90047.0,90046.0,7e-05]
["bitfinex","BTCUSD",1731808998674,0.35988699,90047.0,90046.0,7e-05]
["bitfinex","BTCUSD",1731808998892,0.126054,90046.0,90045.0,0.24997954]
["bitfinex","BTCUSD",1731808999135,0.32327259,90046.0,90045.0,0.24997954]
["bitfinex","BTCUSD",1731808999347,0.32486542,90046.0,90045.0,0.24997954]
["bitfinex","BTCUSD",1731808999560,0.28943235,90046.0,90045.0,0.22499205]
["bitfinex","BTCUSD",1731808999990,0.23765166,90046.0,90045.0,0.22499205]
["bitfinex","BTCUSD",1731809000201,0.27943235,90046.0,90045.0,0.22499205]
["bitfinex","BTCUSD",1731809000413,0.31486542,90046.0,90045.0,0.22499205]
["bitfinex","BTCUSD",1731809000645,0.32874715,90046.0,90045.0,0.22499205]
["bitfinex","BTCUSD",1731809000855,0.36058739,90046.0,90045.0,0.22499205]
["bitfinex","BTCUSD",1731809001069,0.37458739,90046.0,90045.0,0.22599205]
["bitfinex","BTCUSD",1731809001509,0.34274715,90046.0,90045.0,0.22599205]
["bitfinex","BTCUSD",1731809001740,0.35674715,90046.0,90045.0,0.22599205]
["bitfinex","BTCUSD",1731809001946,0.35474715,90046.0,90045.0,0.22599205]
["bitfinex","BTCUSD",1731809002151,0.35674715,90046.0,90045.0,0.22599205]
["bitfinex","BTCUSD",1731809002626,0.39058739,90046.0,90045.0,0.22599205]
["bitfinex","BTCUSD",1731809002882,0.39058739,90046.0,90044.0,0.101689]
["bitfinex","BTCUSD",1731809002883,2.01175663,90046.0,90044.0,0.101689]
["bitfinex","BTCUSD",1731809003101,2.01175663,90046.0,90037.0,0.0859]
["bitfinex","BTCUSD",1731809003102,0.141064,90038.0,90037.0,0.0859]
["bitfinex","BTCUSD",1731809003340,1.88005626,90038.0,90037.0,0.0859]
["bitfinex","BTCUSD",1731809003563,1.88005626,90038.0,90020.0,0.25]
["bitfinex","BTCUSD",1731809003564,0.502,90021.0,90020.0,0.25]
["bitfinex","BTCUSD",1731809003808,2.13111373,90021.0,90020.0,0.25]
["bitfinex","BTCUSD",1731809004031,4.25951495,90021.0,90020.0,0.25]
["bitfinex","BTCUSD",1731809004521,3.40379952,90021.0,90020.0,0.17229631]
["bitfinex","BTCUSD",1731809004524,3.40379952,90021.0,89998.0,0.16632754]
["bitfinex","BTCUSD",1731809004525,0.116095,90013.0,89998.0,0.16632754]
["bitfinex","BTCUSD",1731809004739,0.23014034,90013.0,89998.0,0.16632754]
["bitfinex","BTCUSD",1731809004951,0.23014034,90013.0,89989.0,0.01789019]
["bitfinex","BTCUSD",1731809004952,0.34309969,90013.0,89989.0,0.01789019]
["bitfinex","BTCUSD",1731809005172,0.36609969,90013.0,89989.0,0.01789019]
["bitfinex","BTCUSD",1731809005390,0.3214822,90013.0,89989.0,0.01789019]
["bitfinex","BTCUSD",1731809005610,0.36618578,90013.0,90001.0,0.17382754]
["bitfinex","BTCUSD",1731809005820,0.3104822,90013.0,90001.0,0.0553]
["bitfinex","BTCUSD",1731809006277,0.31949941,90013.0,90001.0,0.0553]
["bitfinex","BTCUSD",1731809006497,0.30549941,90013.0,90001.0,0.0553]
["bitfinex","BTCUSD",1731809007230,0.31949941,90013.0,90001.0,0.0553]
["bitfinex","BTCUSD",1731809007674,0.30561522,90013.0,90001.0,0.0553]
["bitfinex","BTCUSD",1731809008122,0.30561522,90013.0,90001.0,0.22162754]
["bitfinex","BTCUSD",1731809008123,0.32161522,90013.0,90001.0,0.22162754]
["bitfinex","BTCUSD",1731809008579,0.32855815,90013.0,90001.0,0.0553]
["bitfinex","BTCUSD",1731809008816,0.21246315,90013.0,90003.0,0.116106]
["bitfinex","BTCUSD",1731809009053,0.21046315,90013.0,90003.0,0.116106]
["bitfinex","BTCUSD",1731809009262,0.32855815,90013.0,90001.0,0.0553]
["bitfinex","BTCUSD",1731809009734,0.35155815,90013.0,90001.0,0.0553]
["bitfinex","BTCUSD",1731809009944,0.32670737,90013.0,90001.0,0.0553]
["bitfinex","BTCUSD",1731809010381,0.32870737,90013.0,90001.0,0.0553]
["bitfinex","BTCUSD",1731809010638,0.32870737,90013.0,90002.0,0.16632754]
["bitfinex","BTCUSD",1731809011116,0.21061237,90013.0,90012.0,0.326457]
["bitfinex","BTCUSD",1731809011121,0.13706255,90013.0,90012.0,0.326457]
["bitfinex","BTCUSD",1731809011326,0.10156431,90013.0,90012.0,0.437553]
["bitfinex","BTCUSD",1731809011568,0.13401919,90013.0,90012.0,0.437553]
["bitfinex","BTCUSD",1731809011779,0.10156431,90013.0,90012.0,0.437553]
["bitfinex","BTCUSD",1731809012026,0.10156431,90013.0,90012.0,0.442553]
["bitfinex","BTCUSD",1731809012263,0.09462225,90013.0,90012.0,0.442553]
["bitfinex","BTCUSD",1731809012483,0.10156268,90013.0,90012.0,0.442553]
["bitfinex","BTCUSD",1731809012718,0.06673811,90013.0,90012.0,0.489953]
["bitfinex","BTCUSD",1731809012961,0.05273811,90013.0,90012.0,0.489953]
["bitfinex","BTCUSD",1731809013165,0.08073811,90013.0,90012.0,0.489953]
["bitfinex","BTCUSD",1731809013377,0.08061962,90013.0,90012.0,0.489953]
["bitfinex","BTCUSD",1731809013591,0.16632754,90043.0,90031.0,0.005]
["bitfinex","BTCUSD",1731809013800,0.111063,90039.0,90031.0,0.116072]
["bitfinex","BTCUSD",1731809014020,0.005,90040.0,90031.0,0.116072]
["bitfinex","BTCUSD",1731809014021,0.111061,90040.0,90031.0,0.116072]
["bitfinex","BTCUSD",1731809014261,0.002,90041.0,90031.0,0.116072]
["bitfinex","BTCUSD",1731809014262,0.11106,90041.0,90035.0,0.111067]
["bitfinex","BTCUSD",1731809014502,0.38844454,90043.0,90032.0,0.222143]
["bitfinex","BTCUSD",1731809014503,0.0326057,90035.0,90034.0,0.111068]
["bitfinex","BTCUSD",1731809014715,0.0326073,90035.0,90034.0,0.08608325]
["bitfinex","BTCUSD",1731809014939,0.06466985,90040.0,90034.0,0.08608325]
["bitfinex","BTCUSD",1731809015174,0.03260687,90037.0,90032.0,0.11107]
["bitfinex","BTCUSD",1731809015418,0.38844354,90043.0,90019.0,0.005]
["bitfinex","BTCUSD",1731809015419,0.002,90033.0,90019.0,0.005]
["bitfinex","BTCUSD",1731809015635,0.002,90033.0,90012.0,0.76943382]
["bitfinex","BTCUSD",1731809015636,0.16632754,90030.0,90012.0,0.373857]
["bitfinex","BTCUSD",1731809015868,0.111095,90013.0,90012.0,0.378857]
["bitfinex","BTCUSD",1731809016112,0.227163,90024.0,90017.0,0.005]
["bitfinex","BTCUSD",1731809016324,0.10906255,90029.0,90022.0,0.005]
["bitfinex","BTCUSD",1731809016325,0.00494198,90023.0,90022.0,0.005]
["bitfinex","BTCUSD",1731809016564,0.16632754,90026.0,90022.0,0.005]
["bitfinex","BTCUSD",1731809016781,0.22013855,90029.0,90022.0,0.005]
["bitfinex","BTCUSD",1731809016782,0.00501206,90025.0,90024.0,0.111081]
["bitfinex","BTCUSD",1731809017000,0.00501206,90025.0,90017.0,0.22218]
["bitfinex","BTCUSD",1731809017001,0.005,90035.0,90029.0,0.005]
["bitfinex","BTCUSD",1731809017259,0.005,90035.0,90030.0,0.222148]
["bitfinex","BTCUSD",1731809017260,0.10906255,90035.0,90030.0,0.222148]
["bitfinex","BTCUSD",1731809017439,0.11406255,90035.0,90032.0,0.111071]
["bitfinex","BTCUSD",1731809017701,0.11406255,90035.0,90025.0,0.222159]
["bitfinex","BTCUSD",1731809017702,0.002,90047.0,90035.0,0.005]
["bitfinex","BTCUSD",1731809017924,0.005,90064.0,90049.0,0.11605]
["bitfinex","BTCUSD",1731809018146,0.16632754,90065.0,90049.0,0.11605]
["bitfinex","BTCUSD",1731809018649,0.005,90074.0,90049.0,0.11605]
["bitfinex","BTCUSD",1731809018857,0.16632754,90064.0,90049.0,0.34645]
["bitfinex","BTCUSD",1731809019286,0.221986,90096.0,90087.0,0.005]
["bitfinex","BTCUSD",1731809019503,0.16832754,90090.0,90087.0,0.005]
["bitfinex","BTCUSD",1731809019712,0.002,90090.0,90087.0,0.005]
["bitfinex","BTCUSD",1731809019953,0.005,90099.0,90080.0,0.222024]
["bitfinex","BTCUSD",1731809019954,0.005,90099.0,90094.0,0.005]
["bitfinex","BTCUSD",1731809020161,0.110993,90095.0,90094.0,0.005]
["bitfinex","BTCUSD",1731809021088,0.005,90096.0,90094.0,0.005]
["bitfinex","BTCUSD",1731809021317,0.03256163,90107.0,90100.0,0.005]
["bitfinex","BTCUSD",1731809021526,0.228951,90110.0,90104.0,0.005]
["bitfinex","BTCUSD",1731809021527,0.005,90108.0,90104.0,0.005]
["bitfinex","BTCUSD",1731809021741,0.110981,90105.0,90104.0,0.005]
["bitfinex","BTCUSD",1731809022959,0.110981,90105.0,90104.0,0.001]
["bitfinex","BTCUSD",1731809023209,0.32802574,90105.0,90104.0,0.001]
["bitfinex","BTCUSD",1731809023450,0.32802574,90105.0,90100.0,0.001]
["bitfinex","BTCUSD",1731809023451,0.115986,90101.0,90100.0,0.001]
["bitfinex","BTCUSD",1731809023669,0.51404855,90101.0,90100.0,0.001]
["bitfinex","BTCUSD",1731809023919,0.51404855,90101.0,90070.0,0.005]
["bitfinex","BTCUSD",1731809023920,0.116005,90086.0,90070.0,0.005]
["bitfinex","BTCUSD",1731809024138,0.22706755,90086.0,90070.0,0.005]
["bitfinex","BTCUSD",1731809024603,0.111021,90073.0,90070.0,0.005]
["bitfinex","BTCUSD",1731809024842,0.113021,90073.0,90070.0,0.005]
["bitfinex","BTCUSD",1731809025125,0.111021,90073.0,90071.0,0.005]
["bitfinex","BTCUSD",1731809025341,0.002,90082.0,90058.0,0.0492]
["bitfinex","BTCUSD",1731809025342,0.111007,90084.0,90083.0,0.005]
["bitfinex","BTCUSD",1731809025544,0.002,90086.0,90067.0,0.222054]
["bitfinex","BTCUSD",1731809025545,0.111013,90079.0,90078.0,0.005]
["bitfinex","BTCUSD",1731809025768,0.111013,90079.0,90067.0,0.1]
["bitfinex","BTCUSD",1731809025769,0.11106255,90085.0,90074.0,0.005]
["bitfinex","BTCUSD",1731809025970,0.111018,90075.0,90074.0,0.005]
["bitfinex","BTCUSD",1731809026449,0.111021,90073.0,90072.0,0.007]
["bitfinex","BTCUSD",1731809026884,0.005,90084.0,90067.0,0.16632754]
["bitfinex","BTCUSD",1731809026885,0.333029,90082.0,90079.0,0.005]
["bitfinex","BTCUSD",1731809027122,0.223994,90093.0,90067.0,0.16632754]
["bitfinex","BTCUSD",1731809027123,0.01622401,90088.0,90086.0,0.005]
["bitfinex","BTCUSD",1731809027345,0.27733054,90087.0,90086.0,0.005]
["bitfinex","BTCUSD",1731809027593,0.27733054,90087.0,90083.0,0.0853]
["bitfinex","BTCUSD",1731809027594,0.111004,90087.0,90083.0,0.0853]
["bitfinex","BTCUSD",1731809027856,0.115995,90094.0,90093.0,0.005]
["bitfinex","BTCUSD",1731809028070,0.115995,90094.0,90088.0,0.005]
["bitfinex","BTCUSD",1731809028071,0.111001,90089.0,90088.0,0.005]
["bitfinex","BTCUSD",1731809028283,0.222006,90088.0,90085.0,0.005]
["bitfinex","BTCUSD",1731809028526,0.222006,90088.0,90083.0,0.0793]
["bitfinex","BTCUSD",1731809028527,0.111007,90084.0,90083.0,0.0793]
["bitfinex","BTCUSD",1731809028981,0.005,90090.0,90083.0,0.0793]
["bitfinex","BTCUSD",1731809028982,0.005,90104.0,90100.0,0.005]
["bitfinex","BTCUSD",1731809029202,0.16632754,90111.0,90100.0,0.005]
["bitfinex","BTCUSD",1731809029203,0.27731354,90101.0,90100.0,0.005]
["bitfinex","BTCUSD",1731809029417,0.110985,90102.0,90101.0,0.005]
["bitfinex","BTCUSD",1731809031248,0.110985,90102.0,90101.0,0.006]
["bitfinex","BTCUSD",1731809031908,0.110985,90102.0,90101.0,0.005]
["bitfinex","BTCUSD",1731809032116,0.110985,90102.0,90101.0,0.006]
["bitfinex","BTCUSD",1731809033009,0.0008552,90104.0,90103.0,0.005]
["bitfinex","BTCUSD",1731809033705,0.00634508,90104.0,90103.0,0.005]
["bitfinex","BTCUSD",1731809033916,0.111021,90073.0,90069.0,0.1272]
["bitfinex","BTCUSD",1731809034388,0.11661531,90073.0,90069.0,0.1272]
["bitfinex","BTCUSD",1731809035083,0.11661531,90073.0,90071.0,0.005]
["bitfinex","BTCUSD",1731809035744,0.11661531,90073.0,90072.0,0.0027104]
["bitfinex","BTCUSD",1731809035958,0.11661531,90073.0,90072.0,0.0077104]
["bitfinex","BTCUSD",1731809036397,0.00559431,90073.0,90072.0,0.0077104]
["bitfinex","BTCUSD",1731809036647,0.002,90090.0,90072.0,0.1077104]
["bitfinex","BTCUSD",1731809036853,0.0008552,90104.0,90072.0,0.1077104]
["bitfinex","BTCUSD",1731809036854,0.002,90096.0,90095.0,0.005]
["bitfinex","BTCUSD",1731809037061,0.38830854,90098.0,90080.0,0.1]
["bitfinex","BTCUSD",1731809037062,0.16632754,90098.0,90097.0,0.005]
["bitfinex","BTCUSD",1731809037277,0.27731754,90098.0,90097.0,0.005]
["bitfinex","BTCUSD",1731809037503,0.005,90101.0,90080.0,0.1]
["bitfinex","BTCUSD",1731809037504,0.221983,90097.0,90080.0,0.1]
["bitfinex","BTCUSD",1731809037734,0.111001,90089.0,90088.0,0.005]
["bitfinex","BTCUSD",1731809039046,0.014,90098.0,90088.0,0.005]
["bitfinex","BTCUSD",1731809039047,0.221982,90097.0,90088.0,0.006]
["bitfinex","BTCUSD",1731809039287,0.014,90098.0,90088.0,0.006]
["bitfinex","BTCUSD",1731809039491,0.111001,90089.0,90088.0,0.006]
["bitfinex","BTCUSD",1731809040342,0.111001,90089.0,90088.0,0.005]
["bitfinex","BTCUSD",1731809040552,0.111001,90089.0,90088.0,0.008]
["bitfinex","BTCUSD",1731809040753,0.111001,90089.0,90088.0,0.009]
["bitfinex","BTCUSD",1731809040953,0.111001,90089.0,90088.0,0.008]
["bitfinex","BTCUSD",1731809041164,0.111001,90089.0,90088.0,0.005]
["bitfinex","BTCUSD",1731809041358,0.111001,90089.0,90088.0,0.006]
["bitfinex","BTCUSD",1731809041575,0.111001,90089.0,90088.0,0.005]
["bitfinex","BTCUSD",1731809041916,0.111001,90089.0,90088.0,0.008]
["bitfinex","BTCUSD",1731809042336,0.002,90099.0,90088.0,0.008]
["bitfinex","BTCUSD",1731809042337,0.110996,90093.0,90089.0,0.005]
["bitfinex","BTCUSD",1731809042563,0.16632754,90121.0,90103.0,0.115984]
["bitfinex","BTCUSD",1731809042564,0.002,90109.0,90103.0,0.115984]
["bitfinex","BTCUSD",1731809043053,0.221928,90120.0,90103.0,0.115984]
["bitfinex","BTCUSD",1731809043054,0.005,90119.0,90103.0,0.115984]
["bitfinex","BTCUSD",1731809043225,0.16632754,90121.0,90103.0,0.005]
["bitfinex","BTCUSD",1731809043226,0.005,90114.0,90103.0,0.005]
["bitfinex","BTCUSD",1731809043480,0.1118372,90104.0,90103.0,0.005]
["bitfinex","BTCUSD",1731809043900,0.11730391,90104.0,90103.0,0.005]
["bitfinex","BTCUSD",1731809044111,0.221994,90093.0,90090.0,0.005]
["bitfinex","BTCUSD",1731809044314,0.11538446,90104.0,90088.0,0.16632754]
["bitfinex","BTCUSD",1731809044315,0.111001,90089.0,90088.0,0.16632754]
["bitfinex","BTCUSD",1731809044478,0.111001,90089.0,90086.0,0.0812]
["bitfinex","BTCUSD",1731809044479,0.111003,90087.0,90086.0,0.0812]
["bitfinex","BTCUSD",1731809044686,0.113021,90073.0,90068.0,0.0862]
["bitfinex","BTCUSD",1731809045018,0.00754527,90073.0,90069.0,0.005]
["bitfinex","BTCUSD",1731809045138,0.11656627,90073.0,90071.0,0.005]
["bitfinex","BTCUSD",1731809045336,0.23062882,90073.0,90068.0,0.0812]
["bitfinex","BTCUSD",1731809045546,0.26975209,90073.0,90053.0,0.0812]
["bitfinex","BTCUSD",1731809045764,0.27175209,90073.0,90048.0,0.048]
["bitfinex","BTCUSD",1731809046064,0.27175209,90073.0,90047.0,0.16632754]
["bitfinex","BTCUSD",1731809046477,0.38381464,90073.0,90072.0,4e-07]
["bitfinex","BTCUSD",1731809046639,0.55237689,90073.0,90072.0,4e-07]
["bitfinex","BTCUSD",1731809046839,0.56637689,90073.0,90072.0,4e-07]
["bitfinex","BTCUSD",1731809047072,0.118051,90048.0,90047.0,0.16632754]
["bitfinex","BTCUSD",1731809047269,0.22711355,90048.0,90047.0,0.16632754]
["bitfinex","BTCUSD",1731809047479,0.23234258,90048.0,90047.0,0.16632754]
["bitfinex","BTCUSD",1731809047740,0.113071,90032.0,90025.0,0.0812]
["bitfinex","BTCUSD",1731809047866,0.22713355,90032.0,90025.0,0.0812]
["bitfinex","BTCUSD",1731809048082,0.23236226,90032.0,90025.0,0.0812]
["bitfinex","BTCUSD",1731809048286,0.113079,90026.0,90025.0,0.0812]
["bitfinex","BTCUSD",1731809048492,0.22214155,90026.0,90025.0,0.0812]
["bitfinex","BTCUSD",1731809048862,0.111095,90013.0,90012.0,0.255857]
["bitfinex","BTCUSD",1731809049097,0.111095,90013.0,90012.0,0.250857]
["bitfinex","BTCUSD",1731809049289,0.2302754,90013.0,90012.0,0.250857]
["bitfinex","BTCUSD",1731809049480,0.22715755,90013.0,90012.0,0.250857]
["bitfinex","BTCUSD",1731809049730,0.2322754,90013.0,90012.0,0.250857]
["bitfinex","BTCUSD",1731809050378,0.2322754,90013.0,90012.0,0.251857]
["bitfinex","BTCUSD",1731809050829,0.2322754,90013.0,90012.0,0.16397916]
["bitfinex","BTCUSD",1731809051239,0.2322754,90013.0,90012.0,0.16197916]
["bitfinex","BTCUSD",1731809051466,0.2322754,90013.0,90012.0,0.16297916]
["bitfinex","BTCUSD",1731809051912,0.22715755,90013.0,90012.0,0.16297916]
["bitfinex","BTCUSD",1731809052791,0.22715755,90013.0,90012.0,0.16197916]
["bitfinex","BTCUSD",1731809052996,0.24115755,90013.0,90012.0,0.16197916]
["bitfinex","BTCUSD",1731809053247,0.24115755,90013.0,90012.0,0.16297916]
["bitfinex","BTCUSD",1731809053462,0.64717963,90013.0,90012.0,0.16297916]
["bitfinex","BTCUSD",1731809053670,0.64917963,90013.0,90012.0,0.16297916]
["bitfinex","BTCUSD",1731809053925,0.118108,90002.0,90001.0,0.0075]
["bitfinex","BTCUSD",1731809054166,0.22717055,90002.0,90001.0,0.0075]
["bitfinex","BTCUSD",1731809054571,0.22517055,90002.0,90001.0,0.0025]
["bitfinex","BTCUSD",1731809054823,0.24334075,90002.0,90001.0,0.0025]
["bitfinex","BTCUSD",1731809055509,0.22717055,90002.0,90001.0,0.0025]
["bitfinex","BTCUSD",1731809056212,0.22217055,90002.0,90001.0,0.0025]
["bitfinex","BTCUSD",1731809056418,0.22017055,90002.0,90001.0,0.0035]
["bitfinex","BTCUSD",1731809056646,0.22017055,90002.0,90001.0,0.0055]
["bitfinex","BTCUSD",1731809057102,0.22017055,90002.0,90001.0,0.0035]
["bitfinex","BTCUSD",1731809057520,0.22017055,90002.0,90001.0,0.0065]
["bitfinex","BTCUSD",1731809057764,0.22517055,90002.0,90001.0,0.0065]
["bitfinex","BTCUSD",1731809057981,0.22717055,90002.0,90001.0,0.0065]
["bitfinex","BTCUSD",1731809058209,0.58843635,90002.0,90001.0,0.0065]
["bitfinex","BTCUSD",1731809058458,0.42710881,90002.0,90001.0,0.17282754]
["bitfinex","BTCUSD",1731809058674,0.33217055,90002.0,90001.0,0.0065]
["bitfinex","BTCUSD",1731809058914,0.33217055,90002.0,90001.0,0.0035]
["bitfinex","BTCUSD",1731809059115,0.34117055,90002.0,90001.0,0.0035]
["bitfinex","BTCUSD",1731809059360,0.24117055,90002.0,90001.0,0.16982754]
["bitfinex","BTCUSD",1731809059599,0.22017055,90002.0,90001.0,0.0035]
["bitfinex","BTCUSD",1731809059850,0.22017055,90002.0,90001.0,0.0025]
["bitfinex","BTCUSD",1731809060081,0.224198,90010.0,90001.0,0.0075]
["bitfinex","BTCUSD",1731809060304,0.224198,90010.0,90002.0,0.005]
["bitfinex","BTCUSD",1731809060305,0.222202,90008.0,90002.0,0.005]
["bitfinex","BTCUSD",1731809060551,0.10906255,90007.0,90002.0,0.005]
["bitfinex","BTCUSD",1731809060796,0.10906255,90007.0,90001.0,0.0025]
["bitfinex","BTCUSD",1731809060797,0.111092,90015.0,90014.0,0.005]
["bitfinex","BTCUSD",1731809061053,0.111092,90015.0,90006.0,0.005]
["bitfinex","BTCUSD",1731809061054,0.005,90013.0,90006.0,0.005]
["bitfinex","BTCUSD",1731809061261,0.005,90013.0,90001.0,0.0055]
["bitfinex","BTCUSD",1731809061262,0.116108,90002.0,90001.0,0.0065]
["bitfinex","BTCUSD",1731809061469,0.22517055,90002.0,90001.0,0.0065]
["bitfinex","BTCUSD",1731809061694,0.22517055,90002.0,90001.0,0.0115]
["bitfinex","BTCUSD",1731809061695,0.116108,90002.0,90001.0,0.0115]
["bitfinex","BTCUSD",1731809061963,0.002,90021.0,90016.0,0.005]
["bitfinex","BTCUSD",1731809062227,0.118108,90002.0,90001.0,0.0065]
["bitfinex","BTCUSD",1731809062430,0.22717055,90002.0,90001.0,0.17182754]
["bitfinex","BTCUSD",1731809062684,0.22717055,90002.0,90001.0,0.0025]
["bitfinex","BTCUSD",1731809063764,0.22717055,90002.0,89987.0,0.16632754]
["bitfinex","BTCUSD",1731809063765,0.111123,89990.0,89987.0,0.16632754]
["bitfinex","BTCUSD",1731809063974,0.22718555,89990.0,89987.0,0.16632754]
["bitfinex","BTCUSD",1731809064198,0.22718555,89990.0,89987.0,0.005]
["bitfinex","BTCUSD",1731809064876,0.22718555,89990.0,89983.0,0.005]
["bitfinex","BTCUSD",1731809065087,0.22218555,89990.0,89983.0,0.005]
["bitfinex","BTCUSD",1731809065356,0.22518555,89990.0,89983.0,0.005]
["bitfinex","BTCUSD",1731809065627,0.22718555,89990.0,89982.0,0.0825]
["bitfinex","BTCUSD",1731809065825,0.113133,89982.0,89979.0,0.16632754]
["bitfinex","BTCUSD",1731809066048,0.22719555,89982.0,89980.0,0.16632754]
["bitfinex","BTCUSD",1731809066314,0.22719555,89982.0,89978.0,7.431e-05]
["bitfinex","BTCUSD",1731809066526,0.22719555,89982.0,89958.0,0.0498]
["bitfinex","BTCUSD",1731809066527,0.118188,89937.0,89936.0,0.29673039]
["bitfinex","BTCUSD",1731809066764,0.80786326,89937.0,89936.0,0.29673039]
["bitfinex","BTCUSD",1731809066990,0.96909565,89937.0,89936.0,0.29673039]
["bitfinex","BTCUSD",1731809067240,1.07270683,89937.0,89936.0,0.25813039]
["bitfinex","BTCUSD",1731809067443,1.16352182,89937.0,89936.0,0.16051757]
["bitfinex","BTCUSD",1731809067661,1.16352182,89937.0,89936.0,0.1118629]
["bitfinex","BTCUSD",1731809067662,1.15952182,89937.0,89936.0,0.1118629]
["bitfinex","BTCUSD",1731809067885,1.15952182,89937.0,89936.0,0.0208629]
["bitfinex","BTCUSD",1731809067886,1.14189448,89937.0,89936.0,0.0208629]
["bitfinex","BTCUSD",1731809068123,0.9897904,89937.0,89936.0,0.0158629]
["bitfinex","BTCUSD",1731809068327,0.9001904,89937.0,89936.0,0.0158629]
["bitfinex","BTCUSD",1731809068639,0.97782464,89937.0,89936.0,0.0158629]
["bitfinex","BTCUSD",1731809068728,1.48682592,89937.0,89936.0,0.0158629]
["bitfinex","BTCUSD",1731809068959,1.48682592,89937.0,89899.0,0.0008558]
["bitfinex","BTCUSD",1731809068960,0.718201,89927.0,89899.0,0.0008558]
["bitfinex","BTCUSD",1731809069182,0.81047224,89927.0,89899.0,0.0008558]
["bitfinex","BTCUSD",1731809069399,0.82936736,89927.0,89899.0,0.0762558]
["bitfinex","BTCUSD",1731809069666,0.015,89924.0,89899.0,0.0008558]
["bitfinex","BTCUSD",1731809069934,0.005,89895.0,89894.0,0.07567977]
["bitfinex","BTCUSD",1731809070152,0.06632714,89895.0,89894.0,0.07567977]
["bitfinex","BTCUSD",1731809070365,0.07132714,89895.0,89894.0,0.07567977]
["bitfinex","BTCUSD",1731809070612,0.06632714,89895.0,89894.0,0.07567977]
["bitfinex","BTCUSD",1731809070868,0.06614079,89895.0,89894.0,0.19192177]
["bitfinex","BTCUSD",1731809071083,0.06038238,89935.0,89894.0,0.19192177]
["bitfinex","BTCUSD",1731809071084,0.005,89930.0,89913.0,0.005]
["bitfinex","BTCUSD",1731809071310,0.002,89935.0,89915.0,0.222432]
["bitfinex","BTCUSD",1731809071311,0.005,89935.0,89915.0,0.222432]
["bitfinex","BTCUSD",1731809071589,0.547,89972.0,89914.0,0.005]
["bitfinex","BTCUSD",1731809071590,0.16681495,89961.0,89943.0,0.005]
["bitfinex","BTCUSD",1731809071836,0.16681495,89961.0,89960.0,0.11116]
["bitfinex","BTCUSD",1731809072058,0.005,89971.0,89960.0,0.222319]
["bitfinex","BTCUSD",1731809072276,0.005,89971.0,89957.0,0.005]
["bitfinex","BTCUSD",1731809072277,0.005,89971.0,89964.0,0.111155]
["bitfinex","BTCUSD",1731809072514,0.005,89971.0,89957.0,0.005]
["bitfinex","BTCUSD",1731809072515,0.005,89980.0,89958.0,0.16681495]
["bitfinex","BTCUSD",1731809072730,0.005,89980.0,89969.0,0.222298]
["bitfinex","BTCUSD",1731809073168,0.005,89980.0,89969.0,0.0462409]
["bitfinex","BTCUSD",1731809073396,0.005,89980.0,89971.0,0.222293]
["bitfinex","BTCUSD",1731809073606,0.005,89980.0,89972.0,0.111145]
["bitfinex","BTCUSD",1731809073842,0.019,89980.0,89971.0,0.222293]
["bitfinex","BTCUSD",1731809074058,0.033,89980.0,89971.0,0.0462409]
["bitfinex","BTCUSD",1731809074300,0.014,89980.0,89977.0,0.222279]
["bitfinex","BTCUSD",1731809074521,0.014,89980.0,89979.0,0.111137]
["bitfinex","BTCUSD",1731809074946,0.002,90002.0,89987.0,0.111126]
["bitfinex","BTCUSD",1731809075193,0.10906255,90001.0,89980.0,0.444541]
["bitfinex","BTCUSD",1731809075410,0.111118,89994.0,89987.0,0.16681495]
["bitfinex","BTCUSD",1731809075841,0.111123,89990.0,89980.0,0.111135]
["bitfinex","BTCUSD",1731809076059,0.001,89980.0,89979.0,0.006]
["bitfinex","BTCUSD",1731809076276,0.001,89980.0,89979.0,0.0522409]
["bitfinex","BTCUSD",1731809076499,0.111129,89986.0,89979.0,0.0462409]
["bitfinex","BTCUSD",1731809076714,0.10906255,89989.0,89979.0,0.0462409]
["bitfinex","BTCUSD",1731809076715,0.111135,89980.0,89979.0,0.0462409]
["bitfinex","BTCUSD",1731809076941,0.113135,89980.0,89979.0,0.0462409]
["bitfinex","BTCUSD",1731809077164,0.22718247,89980.0,89979.0,0.0462409]
["bitfinex","BTCUSD",1731809077415,0.11315,89968.0,89949.0,0.222348]
["bitfinex","BTCUSD",1731809077652,0.1162015,89968.0,89949.0,0.222348]
["bitfinex","BTCUSD",1731809078089,0.1162015,89968.0,89956.0,0.111164]
["bitfinex","BTCUSD",1731809078333,0.1162015,89968.0,89959.0,0.16681495]
["bitfinex","BTCUSD",1731809078334,0.11116,89960.0,89959.0,0.16681495]
["bitfinex","BTCUSD",1731809078563,0.22022255,89960.0,89959.0,0.16681495]
["bitfinex","BTCUSD",1731809078771,0.22527389,89960.0,89959.0,0.16681495]
["bitfinex","BTCUSD",1731809079251,0.01894496,89960.0,89959.0,0.16681495]
["bitfinex","BTCUSD",1731809079457,0.01894496,89960.0,89950.0,0.16681495]
["bitfinex","BTCUSD",1731809079665,0.01389362,89959.0,89951.0,0.111171]
["bitfinex","BTCUSD",1731809079890,0.01389362,89958.0,89951.0,0.111171]
["bitfinex","BTCUSD",1731809080133,0.01389362,89958.0,89947.0,0.0754]
["bitfinex","BTCUSD",1731809080134,0.01389362,89957.0,89947.0,0.0754]
["bitfinex","BTCUSD",1731809080348,0.03242962,89954.0,89950.0,0.16681495]
["bitfinex","BTCUSD",1731809080582,0.111171,89951.0,89950.0,0.16681495]
["bitfinex","BTCUSD",1731809080842,0.01894479,89951.0,89947.0,0.0754]
["bitfinex","BTCUSD",1731809081073,0.01894479,89951.0,89926.0,0.58174376]
["bitfinex","BTCUSD",1731809081074,0.111182,89942.0,89932.0,0.16681495]
["bitfinex","BTCUSD",1731809081291,0.04632643,89942.0,89933.0,0.111192]
["bitfinex","BTCUSD",1731809081542,0.04632643,89942.0,89932.0,0.16681495]
["bitfinex","BTCUSD",1731809081543,0.222368,89941.0,89932.0,0.16681495]
["bitfinex","BTCUSD",1731809081791,0.111193,89933.0,89932.0,0.16681495]
["bitfinex","BTCUSD",1731809081998,0.04632643,89933.0,89932.0,0.16181495]
["bitfinex","BTCUSD",1731809082216,0.04632643,89933.0,89929.0,0.0754]
["bitfinex","BTCUSD",1731809082434,0.03442962,89938.0,89929.0,0.0754]
["bitfinex","BTCUSD",1731809082435,0.04632643,89932.0,89929.0,0.0754]
["bitfinex","BTCUSD",1731809082646,0.25480162,89939.0,89926.0,0.0185645]
["bitfinex","BTCUSD",1731809082647,0.1112,89928.0,89926.0,0.0185645]
["bitfinex","BTCUSD",1731809082856,0.26658904,89928.0,89926.0,0.0185645]
["bitfinex","BTCUSD",1731809083101,0.28685638,89928.0,89926.0,0.0185645]
["bitfinex","BTCUSD",1731809084017,0.06659383,89928.0,89926.0,0.0185645]
["bitfinex","BTCUSD",1731809084479,0.06659383,89928.0,89926.0,0.31323976]
["bitfinex","BTCUSD",1731809084726,0.06659383,89928.0,89927.0,0.38887285]
["bitfinex","BTCUSD",1731809084727,0.09901279,89928.0,89927.0,0.38887285]
["bitfinex","BTCUSD",1731809084964,0.05269771,89928.0,89927.0,0.4979354]
["bitfinex","BTCUSD",1731809085189,0.03241896,89944.0,89943.0,0.111181]
["bitfinex","BTCUSD",1731809085416,0.222322,89960.0,89936.0,0.005]
["bitfinex","BTCUSD",1731809085417,0.03241896,89947.0,89936.0,0.005]
["bitfinex","BTCUSD",1731809085651,0.01389467,89946.0,89945.0,0.111179]
["bitfinex","BTCUSD",1731809085909,0.03241896,89956.0,89940.0,0.22237]
["bitfinex","BTCUSD",1731809086121,0.10906255,89955.0,89932.0,0.22239]
["bitfinex","BTCUSD",1731809086341,0.10906255,89955.0,89927.0,0.0816569]
["bitfinex","BTCUSD",1731809086342,0.222356,89946.0,89939.0,0.16681495]
["bitfinex","BTCUSD",1731809086560,0.222358,89945.0,89939.0,0.16681495]
["bitfinex","BTCUSD",1731809086774,0.222346,89950.0,89939.0,0.16681495]
["bitfinex","BTCUSD",1731809086987,0.222328,89958.0,89939.0,0.16681495]
["bitfinex","BTCUSD",1731809086988,0.12295773,89949.0,89939.0,0.16681495]
["bitfinex","BTCUSD",1731809087197,0.014,89956.0,89940.0,0.001]
["bitfinex","BTCUSD",1731809087423,0.014,89956.0,89939.0,0.16681495]
["bitfinex","BTCUSD",1731809087424,0.34529054,89955.0,89939.0,0.16681495]
["bitfinex","BTCUSD",1731809087634,0.22234,89952.0,89940.0,0.16681495]
["bitfinex","BTCUSD",1731809087884,0.111179,89945.0,89940.0,0.16681495]
["bitfinex","BTCUSD",1731809088091,0.01389499,89944.0,89940.0,0.16681495]
["bitfinex","BTCUSD",1731809088317,0.01389499,89944.0,89939.0,0.008]
["bitfinex","BTCUSD",1731809088318,0.111185,89940.0,89939.0,0.008]
["bitfinex","BTCUSD",1731809088557,0.23414254,89940.0,89939.0,0.008]
["bitfinex","BTCUSD",1731809088766,0.222375,89938.0,89927.0,0.0008569]
["bitfinex","BTCUSD",1731809088974,0.11119,89936.0,89935.0,0.16681495]
["bitfinex","BTCUSD",1731809089237,0.13309429,89936.0,89927.0,0.0008569]
["bitfinex","BTCUSD",1731809089464,0.1112,89928.0,89927.0,0.0008569]
["bitfinex","BTCUSD",1731809089700,0.12509499,89928.0,89927.0,0.0008569]
["bitfinex","BTCUSD",1731809089917,0.04809499,89928.0,89927.0,0.0018569]
["bitfinex","BTCUSD",1731809090128,0.01389499,89928.0,89927.0,0.1120579]
["bitfinex","BTCUSD",1731809090352,0.23415754,89928.0,89927.0,0.0008569]
["bitfinex","BTCUSD",1731809090580,0.23415754,89928.0,89927.0,0.0018569]
["bitfinex","BTCUSD",1731809090813,0.23415754,89928.0,89927.0,0.0008569]
["bitfinex","BTCUSD",1731809091023,0.2341599,89928.0,89927.0,0.0008569]
["bitfinex","BTCUSD",1731809091482,0.2361599,89928.0,89927.0,0.0008569]
["bitfinex","BTCUSD",1731809091706,0.2361599,89928.0,89895.0,0.222479]
["bitfinex","BTCUSD",1731809091707,0.5,89917.0,89904.0,0.16681495]
["bitfinex","BTCUSD",1731809091922,0.111228,89905.0,89904.0,0.16681495]
["bitfinex","BTCUSD",1731809092139,0.01389735,89905.0,89904.0,0.27804395]
["bitfinex","BTCUSD",1731809092373,0.01389735,89905.0,89901.0,0.111233]
["bitfinex","BTCUSD",1731809092580,0.111235,89900.0,89891.0,0.111245]
["bitfinex","BTCUSD",1731809092814,0.227408,89925.0,89895.0,0.16681495]
["bitfinex","BTCUSD",1731809092815,0.01389735,89899.0,89895.0,0.16681495]
["bitfinex","BTCUSD",1731809093085,0.17181495,89924.0,89895.0,0.222481]
["bitfinex","BTCUSD",1731809093086,0.03245159,89907.0,89895.0,0.222481]
["bitfinex","BTCUSD",1731809093300,0.01390096,89906.0,89895.0,0.222481]
["bitfinex","BTCUSD",1731809093540,0.01390096,89905.0,89904.0,0.001]
["bitfinex","BTCUSD",1731809093782,0.01390096,89905.0,89902.0,0.111232]
["bitfinex","BTCUSD",1731809093999,0.03245159,89915.0,89908.0,0.005]
["bitfinex","BTCUSD",1731809094212,0.01389956,89914.0,89908.0,0.005]
["bitfinex","BTCUSD",1731809094473,0.16681495,89946.0,89908.0,0.11]
["bitfinex","BTCUSD",1731809094474,0.01389852,89913.0,89908.0,0.11]
["bitfinex","BTCUSD",1731809094687,0.03245159,89923.0,89922.0,0.111207]
["bitfinex","BTCUSD",1731809094928,0.10906255,89931.0,89913.0,0.1]
["bitfinex","BTCUSD",1731809094929,0.03245159,89927.0,89913.0,0.1]
["bitfinex","BTCUSD",1731809095147,0.04635883,89926.0,89925.0,0.111203]
["bitfinex","BTCUSD",1731809096111,0.03246088,89926.0,89925.0,0.111203]
["bitfinex","BTCUSD",1731809096348,0.03246088,89926.0,89922.0,0.111206]
["bitfinex","BTCUSD",1731809096592,0.03246088,89925.0,89918.0,0.222424]
["bitfinex","BTCUSD",1731809096852,0.03249459,89924.0,89919.0,0.16681495]
["bitfinex","BTCUSD",1731809097106,0.03249429,89924.0,89919.0,0.16681495]
["bitfinex","BTCUSD",1731809097353,0.02030892,89923.0,89922.0,0.111207]
["bitfinex","BTCUSD",1731809098316,0.02030892,89923.0,89922.0,0.118207]
["bitfinex","BTCUSD",1731809098539,0.02030892,89923.0,89922.0,0.007]
["bitfinex","BTCUSD",1731809098778,0.02030892,89923.0,89908.0,0.005]
["bitfinex","BTCUSD",1731809098779,0.16187174,89923.0,89908.0,0.005]
["bitfinex","BTCUSD",1731809099016,0.111206,89923.0,89922.0,0.008]
["bitfinex","BTCUSD",1731809099245,0.16401767,89923.0,89922.0,0.008]
["bitfinex","BTCUSD",1731809099771,0.16401767,89923.0,89922.0,0.001]
["bitfinex","BTCUSD",1731809100013,0.111212,89919.0,89914.0,0.16681495]
["bitfinex","BTCUSD",1731809100261,0.14156844,89918.0,89915.0,0.16681495]
["bitfinex","BTCUSD",1731809100495,0.14156844,89918.0,89908.0,0.006]
["bitfinex","BTCUSD",1731809100496,0.05282207,89917.0,89908.0,0.006]
["bitfinex","BTCUSD",1731809100739,0.03250681,89920.0,89912.0,0.16681495]
["bitfinex","BTCUSD",1731809100740,0.111216,89915.0,89912.0,0.16681495]
["bitfinex","BTCUSD",1731809101015,0.222404,89927.0,89912.0,0.16681495]
["bitfinex","BTCUSD",1731809101016,0.03250681,89921.0,89915.0,0.22243]
["bitfinex","BTCUSD",1731809101235,0.222369,89941.0,89919.0,0.111211]
["bitfinex","BTCUSD",1731809101236,0.05284429,89920.0,89919.0,0.111211]
["bitfinex","BTCUSD",1731809101495,0.02032438,89920.0,89919.0,0.111211]
["bitfinex","BTCUSD",1731809101759,0.02032438,89920.0,89919.0,0.22343512]
["bitfinex","BTCUSD",1731809102012,0.03252694,89939.0,89935.0,0.005]
["bitfinex","BTCUSD",1731809102250,0.02033201,89939.0,89938.0,0.111187]
["bitfinex","BTCUSD",1731809102500,0.03252694,89950.0,89938.0,0.111187]
["bitfinex","BTCUSD",1731809102501,0.09725463,89972.0,89941.0,0.005]
["bitfinex","BTCUSD",1731809102749,0.02033299,89949.0,89948.0,0.221175]
["bitfinex","BTCUSD",1731809103014,0.16681495,89975.0,89964.0,0.111155]
["bitfinex","BTCUSD",1731809103015,0.03253646,89965.0,89964.0,0.111155]
["bitfinex","BTCUSD",1731809103281,0.03253646,89979.0,89978.0,0.111138]
["bitfinex","BTCUSD",1731809103518,0.16681495,89984.0,89979.0,0.111137]
["bitfinex","BTCUSD",1731809103766,0.02033936,89998.0,89979.0,0.35542212]
["bitfinex","BTCUSD",1731809104009,0.0974472,90008.0,89979.0,0.35319955]
["bitfinex","BTCUSD",1731809104010,0.02033936,89997.0,89979.0,0.35319955]
["bitfinex","BTCUSD",1731809104243,0.02034182,89996.0,89979.0,0.216137]
["bitfinex","BTCUSD",1731809104479,0.111108,90003.0,89979.0,0.216137]
["bitfinex","BTCUSD",1731809104708,0.111112,90000.0,89979.0,0.216137]
["bitfinex","BTCUSD",1731809104961,0.16881495,90009.0,89979.0,0.216137]
["bitfinex","BTCUSD",1731809104962,0.16681495,90009.0,89983.0,0.222262]
["bitfinex","BTCUSD",1731809105207,0.10906255,90008.0,89983.0,0.222262]
["bitfinex","BTCUSD",1731809105476,0.111108,90003.0,89994.0,0.111117]
["bitfinex","BTCUSD",1731809105719,0.11111,90001.0,89993.0,0.111119]
["bitfinex","BTCUSD",1731809105953,0.002,90015.0,89995.0,0.16681495]
["bitfinex","BTCUSD",1731809106194,0.002,90015.0,89988.0,0.00222235]
["bitfinex","BTCUSD",1731809106195,0.014,90009.0,89991.0,0.222244]
["bitfinex","BTCUSD",1731809106431,0.014,90009.0,89997.0,0.222227]
["bitfinex","BTCUSD",1731809106672,0.014,90009.0,90008.0,0.111101]
["bitfinex","BTCUSD",1731809107513,0.005,90029.0,90000.0,0.11111]
["bitfinex","BTCUSD",1731809107514,0.111102,90008.0,90000.0,0.11111]
["bitfinex","BTCUSD",1731809107751,0.111102,90008.0,89992.0,0.22224]
["bitfinex","BTCUSD",1731809107752,0.014,90003.0,90001.0,0.16681495]
["bitfinex","BTCUSD",1731809107999,0.125107,90003.0,90001.0,0.16681495]
["bitfinex","BTCUSD",1731809108250,0.10906255,90007.0,89982.0,0.222266]
["bitfinex","BTCUSD",1731809108251,0.10906255,90002.0,89982.0,0.222266]
["bitfinex","BTCUSD",1731809108499,0.10906255,90002.0,89997.0,0.16681495]
["bitfinex","BTCUSD",1731809108730,0.11604856,90001.0,89994.0,0.111118]
["bitfinex","BTCUSD",1731809108985,0.11604856,90001.0,89978.0,0.005]
["bitfinex","BTCUSD",1731809108986,0.10906255,90000.0,89995.0,0.16681495]
["bitfinex","BTCUSD",1731809109234,0.10906255,90000.0,89996.0,0.111115]
["bitfinex","BTCUSD",1731809109476,0.10906255,90000.0,89994.0,0.222235]
["bitfinex","BTCUSD",1731809109477,0.00513338,89999.0,89995.0,0.111116]
["bitfinex","BTCUSD",1731809109713,0.00513338,89999.0,89998.0,0.111113]
["bitfinex","BTCUSD",1731809110224,0.002,90021.0,89995.0,0.17181495]
["bitfinex","BTCUSD",1731809110225,0.111085,90021.0,89995.0,0.17181495]
["bitfinex","BTCUSD",1731809110436,0.16681495,90023.0,89995.0,0.17181495]
["bitfinex","BTCUSD",1731809110437,0.10906255,90020.0,90013.0,0.111094]
["bitfinex","BTCUSD",1731809110646,0.11418765,90020.0,90013.0,0.111094]
["bitfinex","BTCUSD",1731809111094,0.11418765,90020.0,89999.0,0.222224]
["bitfinex","BTCUSD",1731809111343,0.11418765,90020.0,89998.0,0.16781495]
["bitfinex","BTCUSD",1731809111344,0.002,90013.0,89998.0,0.17481495]
["bitfinex","BTCUSD",1731809111547,0.11418765,90020.0,89998.0,0.17481495]
["bitfinex","BTCUSD",1731809111548,0.222215,90003.0,89998.0,0.17381495]
["bitfinex","BTCUSD",1731809111776,0.10906255,90003.0,89998.0,0.17381495]
["bitfinex","BTCUSD",1731809112033,0.00515216,90002.0,89998.0,0.16681495]
["bitfinex","BTCUSD",1731809112258,0.00515216,90002.0,89984.0,0.16681495]
["bitfinex","BTCUSD",1731809112260,0.111129,89985.0,89984.0,0.16681495]
["bitfinex","BTCUSD",1731809112716,0.111126,89988.0,89984.0,0.16681495]
["bitfinex","BTCUSD",1731809112996,0.222224,89999.0,89973.0,0.222287]
["bitfinex","BTCUSD",1731809112997,0.00512467,89985.0,89974.0,0.16681495]
["bitfinex","BTCUSD",1731809113196,0.10906255,89984.0,89975.0,0.16681495]
["bitfinex","BTCUSD",1731809113706,0.00508374,89983.0,89976.0,0.222281]
["bitfinex","BTCUSD",1731809113915,0.222244,89991.0,89975.0,0.16681495]
["bitfinex","BTCUSD",1731809113916,0.10906255,89982.0,89975.0,0.16681495]
["bitfinex","BTCUSD",1731809114147,0.10906255,89982.0,89964.0,0.38912495]
["bitfinex","BTCUSD",1731809114148,0.10906255,89982.0,89964.0,0.16681495]
["bitfinex","BTCUSD",1731809114366,0.00505546,89981.0,89973.0,0.222288]
["bitfinex","BTCUSD",1731809114592,0.00505546,89981.0,89959.0,0.005]
["bitfinex","BTCUSD",1731809114593,0.10906255,89980.0,89945.0,0.005]
["bitfinex","BTCUSD",1731809114765,0.10906255,89980.0,89941.0,0.0808]
["bitfinex","BTCUSD",1731809114766,0.111153,89966.0,89965.0,0.16681495]
["bitfinex","BTCUSD",1731809115082,0.111153,89966.0,89950.0,0.222344]
["bitfinex","BTCUSD",1731809115083,0.222306,89966.0,89950.0,0.222344]
["bitfinex","BTCUSD",1731809115327,0.00505516,89966.0,89950.0,0.222344]
["bitfinex","BTCUSD",1731809115531,0.11620816,89966.0,89958.0,0.111162]
["bitfinex","BTCUSD",1731809115742,0.10906255,89966.0,89955.0,0.16681495]
["bitfinex","BTCUSD",1731809116012,0.11116,89961.0,89955.0,0.16781495]
["bitfinex","BTCUSD",1731809116249,0.11408797,89965.0,89955.0,0.16781495]
["bitfinex","BTCUSD",1731809116522,0.00502532,89960.0,89955.0,0.16781495]
["bitfinex","BTCUSD",1731809116742,0.1161804,89964.0,89955.0,0.16781495]
["bitfinex","BTCUSD",1731809116954,0.0050253,89959.0,89956.0,0.111164]
["bitfinex","BTCUSD",1731809117170,0.0017138,89966.0,89965.0,0.111154]
["bitfinex","BTCUSD",1731809117884,0.0017138,89966.0,89946.0,0.17181495]
["bitfinex","BTCUSD",1731809117885,0.111177,89947.0,89939.0,0.16681495]
["bitfinex","BTCUSD",1731809118095,0.001,89960.0,89939.0,0.16681495]
["bitfinex","BTCUSD",1731809118096,0.11116,89960.0,89959.0,0.16681495]
["bitfinex","BTCUSD",1731809118349,0.10906255,89960.0,89950.0,0.111172]
["bitfinex","BTCUSD",1731809118569,0.10906255,89960.0,89939.0,0.16681495]
["bitfinex","BTCUSD",1731809118570,0.10906255,89959.0,89949.0,0.16681495]
["bitfinex","BTCUSD",1731809119227,0.111165,89957.0,89949.0,0.16681495]
["bitfinex","BTCUSD",1731809119465,0.0017138,89966.0,89949.0,0.16681495]
["bitfinex","BTCUSD",1731809119711,0.0017138,89966.0,89950.0,0.111172]
["bitfinex","BTCUSD",1731809119974,0.29,89983.0,89950.0,0.111172]
["bitfinex","BTCUSD",1731809119975,0.09152875,89982.0,89957.0,0.005]
["bitfinex","BTCUSD",1731809120181,0.014,89966.0,89965.0,0.111153]
["bitfinex","BTCUSD",1731809120393,0.111135,89980.0,89968.0,0.11115]
["bitfinex","BTCUSD",1731809120608,0.012,89960.0,89959.0,0.111161]
["bitfinex","BTCUSD",1731809121039,0.111137,89979.0,89967.0,0.111151]
["bitfinex","BTCUSD",1731809121253,0.10906255,89978.0,89967.0,0.111151]
["bitfinex","BTCUSD",1731809121465,0.10906255,89978.0,89968.0,0.11115]
["bitfinex","BTCUSD",1731809121681,0.10906255,89978.0,89965.0,0.002]
["bitfinex","BTCUSD",1731809121882,0.222249,89989.0,89972.0,0.111145]
["bitfinex","BTCUSD",1731809122100,0.10906255,89988.0,89960.0,0.16681495]
["bitfinex","BTCUSD",1731809122372,0.002,89982.0,89971.0,0.16681495]
["bitfinex","BTCUSD",1731809122583,0.002,89982.0,89959.0,0.002]
["bitfinex","BTCUSD",1731809122584,0.002,89973.0,89964.0,0.16681495]
["bitfinex","BTCUSD",1731809122818,0.10906255,89981.0,89964.0,0.16681495]
["bitfinex","BTCUSD",1731809122819,0.002,89965.0,89964.0,0.16681495]
["bitfinex","BTCUSD",1731809123028,0.113154,89965.0,89964.0,0.16681495]
["bitfinex","BTCUSD",1731809123279,0.113154,89965.0,89959.0,0.002]
["bitfinex","BTCUSD",1731809123280,0.11116,89961.0,89959.0,0.002]
["bitfinex","BTCUSD",1731809123481,0.222313,89964.0,89949.0,0.16681495]
["bitfinex","BTCUSD",1731809123482,0.10906255,89964.0,89949.0,0.16681495]
["bitfinex","BTCUSD",1731809123718,0.10906255,89963.0,89958.0,0.16681495]
["bitfinex","BTCUSD",1731809123931,0.10906255,89963.0,89949.0,0.16681495]
["bitfinex","BTCUSD",1731809124154,0.111161,89960.0,89949.0,0.16681495]
["bitfinex","BTCUSD",1731809124391,0.111161,89960.0,89940.0,0.22237]
["bitfinex","BTCUSD",1731809124392,0.111167,89955.0,89940.0,0.22237]
["bitfinex","BTCUSD",1731809124709,0.10906255,89954.0,89934.0,0.303184]
["bitfinex","BTCUSD",1731809124996,0.10906255,89954.0,89921.0,0.21431495]
["bitfinex","BTCUSD",1731809124997,0.10906255,89954.0,89924.0,0.222409]
["bitfinex","BTCUSD",1731809125196,0.111196,89931.0,89921.0,0.16681495]
["bitfinex","BTCUSD",1731809125420,0.22025855,89931.0,89921.0,0.16681495]
["bitfinex","BTCUSD",1731809125825,0.111203,89925.0,89921.0,0.16681495]
["bitfinex","BTCUSD",1731809126039,0.111206,89923.0,89921.0,0.16681495]
["bitfinex","BTCUSD",1731809126304,0.22026855,89923.0,89921.0,0.16681495]
["bitfinex","BTCUSD",1731809126520,0.22026855,89923.0,89912.0,0.16681495]
["bitfinex","BTCUSD",1731809126736,0.22238,89936.0,89912.0,0.16681495]
["bitfinex","BTCUSD",1731809126737,0.002,89941.0,89922.0,0.16767185]
["bitfinex","BTCUSD",1731809126956,0.222372,89939.0,89922.0,0.0008569]
["bitfinex","BTCUSD",1731809127189,0.111191,89935.0,89924.0,0.111203]
["bitfinex","BTCUSD",1731809127424,0.10906255,89934.0,89922.0,0.0008569]
["bitfinex","BTCUSD",1731809127897,0.111195,89932.0,89922.0,0.1120629]
["bitfinex","BTCUSD",1731809128327,0.014,89941.0,89922.0,0.0008569]
["bitfinex","BTCUSD",1731809128621,0.014,89941.0,89940.0,0.111185]
["bitfinex","BTCUSD",1731809128867,0.111195,89933.0,89923.0,0.111205]
["bitfinex","BTCUSD",1731809129103,0.009,89934.0,89929.0,0.16681495]
["bitfinex","BTCUSD",1731809129329,0.009,89934.0,89922.0,0.0008569]
["bitfinex","BTCUSD",1731809129330,0.10906255,89933.0,89922.0,0.0008569]
["bitfinex","BTCUSD",1731809129571,0.10906255,89933.0,89925.0,0.16681495]
["bitfinex","BTCUSD",1731809129572,0.22025655,89933.0,89925.0,0.16681495]
["bitfinex","BTCUSD",1731809129773,0.111196,89931.0,89925.0,0.16681495]
["bitfinex","BTCUSD",1731809129987,0.22025855,89931.0,89925.0,0.16681495]
["bitfinex","BTCUSD",1731809130280,0.10906255,89931.0,89925.0,0.16681495]
["bitfinex","BTCUSD",1731809130751,0.014,89933.0,89928.0,0.2224]
["bitfinex","BTCUSD",1731809131001,0.014,89933.0,89932.0,0.111195]
["bitfinex","BTCUSD",1731809131248,0.16681495,89957.0,89926.0,0.17181495]
["bitfinex","BTCUSD",1731809131249,0.091168,89954.0,89945.0,0.111178]
["bitfinex","BTCUSD",1731809131459,0.16681495,89957.0,89926.0,0.17181495]
["bitfinex","BTCUSD",1731809131460,0.16681495,89947.0,89927.0,0.222402]
["bitfinex","BTCUSD",1731809131683,0.11106255,89953.0,89926.0,0.005]
["bitfinex","BTCUSD",1731809131684,0.11106255,89953.0,89938.0,0.111186]
["bitfinex","BTCUSD",1731809131899,0.22234,89952.0,89936.0,0.27800395]
["bitfinex","BTCUSD",1731809132151,0.22234,89952.0,89930.0,0.222395]
["bitfinex","BTCUSD",1731809132152,0.111177,89947.0,89937.0,0.111188]
["bitfinex","BTCUSD",1731809132384,0.10906255,89951.0,89938.0,0.16681495]
["bitfinex","BTCUSD",1731809132594,0.10906255,89951.0,89934.0,0.111192]
["bitfinex","BTCUSD",1731809132595,0.111181,89944.0,89934.0,0.111192]
["bitfinex","BTCUSD",1731809132812,0.111182,89943.0,89936.0,0.16681495]
["bitfinex","BTCUSD",1731809133268,0.11106255,89943.0,89927.0,0.16681495]
["bitfinex","BTCUSD",1731809133488,0.11106255,89943.0,89928.0,0.111198]
["bitfinex","BTCUSD",1731809133489,0.10906255,89943.0,89928.0,0.111198]
["bitfinex","BTCUSD",1731809133712,0.222322,89960.0,89921.0,0.16681495]
["bitfinex","BTCUSD",1731809133713,0.10906255,89942.0,89921.0,0.16681495]
["bitfinex","BTCUSD",1731809134240,0.111196,89932.0,89923.0,0.111205]
["bitfinex","BTCUSD",1731809134490,0.002,89940.0,89921.0,0.16681495]
["bitfinex","BTCUSD",1731809134690,0.111183,89942.0,89933.0,0.111193]
["bitfinex","BTCUSD",1731809134901,0.014,89943.0,89940.0,0.111184]
["bitfinex","BTCUSD",1731809135108,0.014,89943.0,89921.0,0.16681495]
["bitfinex","BTCUSD",1731809135109,0.10906255,89943.0,89937.0,0.111188]
["bitfinex","BTCUSD",1731809135330,0.10906255,89943.0,89921.0,0.16681495]
["bitfinex","BTCUSD",1731809135331,0.011,89942.0,89935.0,0.11119]
["bitfinex","BTCUSD",1731809135552,0.011,89942.0,89921.0,0.16681495]
["bitfinex","BTCUSD",1731809135553,0.011,89942.0,89940.0,0.16681495]
["bitfinex","BTCUSD",1731809135765,0.11117,89952.0,89943.0,0.111181]
["bitfinex","BTCUSD",1731809135981,0.222316,89962.0,89936.0,0.22238]
["bitfinex","BTCUSD",1731809135982,0.014,89943.0,89936.0,0.22238]
["bitfinex","BTCUSD",1731809136228,0.014,89943.0,89942.0,0.111182]
["bitfinex","BTCUSD",1731809136437,0.014,89943.0,89942.0,0.11340564]
["bitfinex","BTCUSD",1731809136659,0.014,89943.0,89942.0,0.22024455]
["bitfinex","BTCUSD",1731809137555,0.16681495,89962.0,89957.0,0.111163]
["bitfinex","BTCUSD",1731809138034,0.111153,89966.0,89958.0,0.111162]
["bitfinex","BTCUSD",1731809138455,0.11115,89968.0,89945.0,0.16681495]
["bitfinex","BTCUSD",1731809138677,0.111139,89977.0,89961.0,0.111158]
["bitfinex","BTCUSD",1731809138891,0.111139,89977.0,89961.0,0.111159]
["bitfinex","BTCUSD",1731809138892,0.111148,89970.0,89961.0,0.111159]
["bitfinex","BTCUSD",1731809139127,0.10906255,89976.0,89955.0,0.38914595]
["bitfinex","BTCUSD",1731809139128,0.11106255,89976.0,89955.0,0.16681495]
["bitfinex","BTCUSD",1731809139392,0.11106255,89976.0,89956.0,0.22233]
["bitfinex","BTCUSD",1731809139393,0.014,89966.0,89956.0,0.22233]
["bitfinex","BTCUSD",1731809139607,0.10906255,89965.0,89945.0,0.16781495]
["bitfinex","BTCUSD",1731809139813,0.111166,89955.0,89954.0,0.16681495]
["bitfinex","BTCUSD",1731809140073,0.10906255,89965.0,89957.0,0.0008562]
["bitfinex","BTCUSD",1731809140074,0.136162,89958.0,89957.0,0.0008562]
["bitfinex","BTCUSD",1731809140545,0.14138626,89958.0,89957.0,0.0008562]
["bitfinex","BTCUSD",1731809140968,0.25044881,89958.0,89957.0,0.0008562]
["bitfinex","BTCUSD",1731809141406,0.2707658,89958.0,89957.0,0.0008562]
["bitfinex","BTCUSD",1731809142282,0.2847658,89958.0,89957.0,0.0008562]
["bitfinex","BTCUSD",1731809142501,0.7611658,89958.0,89957.0,0.0008562]
["bitfinex","BTCUSD",1731809142987,0.6607658,89958.0,89957.0,0.0008562]
["bitfinex","BTCUSD",1731809143171,0.6747658,89958.0,89957.0,0.0008562]
["bitfinex","BTCUSD",1731809143441,0.5517658,89958.0,89957.0,0.0008562]
["bitfinex","BTCUSD",1731809143654,0.5497658,89958.0,89957.0,0.0008562]
["bitfinex","BTCUSD",1731809143885,0.5637658,89958.0,89957.0,0.0008562]
["bitfinex","BTCUSD",1731809144134,0.54981331,89958.0,89957.0,0.0008562]
["bitfinex","BTCUSD",1731809144351,0.52944881,89958.0,89957.0,0.0008562]
["bitfinex","BTCUSD",1731809144556,0.5498136,89958.0,89957.0,0.0008562]
["bitfinex","BTCUSD",1731809144767,0.22544881,89958.0,89957.0,0.0008562]
["bitfinex","BTCUSD",1731809145249,0.111182,89943.0,89940.0,0.16780515]
["bitfinex","BTCUSD",1731809145771,0.222332,89956.0,89940.0,0.16780515]
["bitfinex","BTCUSD",1731809145772,0.222335,89954.0,89950.0,0.16681495]
["bitfinex","BTCUSD",1731809145776,0.111183,89941.0,89940.0,0.16681495]
["bitfinex","BTCUSD",1731809146253,0.111183,89941.0,89931.0,0.16681495]
["bitfinex","BTCUSD",1731809146254,0.00518162,89941.0,89931.0,0.16681495]
["bitfinex","BTCUSD",1731809146492,0.111202,89926.0,89925.0,0.0009811]
["bitfinex","BTCUSD",1731809146944,0.111202,89926.0,89921.0,0.16681495]
["bitfinex","BTCUSD",1731809146945,0.00517154,89926.0,89921.0,0.16681495]
["bitfinex","BTCUSD",1731809147175,0.111198,89930.0,89921.0,0.16681495]
["bitfinex","BTCUSD",1731809147397,0.10906255,89929.0,89916.0,0.222429]
["bitfinex","BTCUSD",1731809147613,0.11423371,89929.0,89916.0,0.222429]
["bitfinex","BTCUSD",1731809147793,0.111204,89925.0,89915.0,0.111215]
["bitfinex","BTCUSD",1731809148241,0.00517107,89924.0,89912.0,0.16681495]
["bitfinex","BTCUSD",1731809148471,0.00517107,89924.0,89912.0,0.27803295]
["bitfinex","BTCUSD",1731809148684,0.00517107,89924.0,89903.0,0.38927595]
["bitfinex","BTCUSD",1731809148685,0.22026855,89923.0,89913.0,0.16681495]
["bitfinex","BTCUSD",1731809148941,0.111217,89914.0,89913.0,0.16365872]
["bitfinex","BTCUSD",1731809149175,0.222435,89914.0,89908.0,0.0009946]
["bitfinex","BTCUSD",1731809149404,0.222435,89914.0,89903.0,0.16681495]
["bitfinex","BTCUSD",1731809149405,0.00512241,89914.0,89906.0,0.111226]
["bitfinex","BTCUSD",1731809149659,0.111219,89913.0,89903.0,0.16681495]
["bitfinex","BTCUSD",1731809149870,0.01017908,89920.0,89903.0,0.16681495]
["bitfinex","BTCUSD",1731809150084,0.00512237,89912.0,89904.0,0.222459]
["bitfinex","BTCUSD",1731809150348,0.00512237,89912.0,89903.0,0.16681495]
["bitfinex","BTCUSD",1731809150576,0.236411,89924.0,89904.0,0.222458]
["bitfinex","BTCUSD",1731809150577,0.00493968,89911.0,89904.0,0.222458]
["bitfinex","BTCUSD",1731809150818,0.111222,89910.0,89897.0,0.1]
["bitfinex","BTCUSD",1731809151030,0.111221,89911.0,89903.0,0.11123]
["bitfinex","BTCUSD",1731809151245,0.111221,89911.0,89908.0,0.001]
["bitfinex","BTCUSD",1731809151457,0.00493966,89910.0,89908.0,0.001]
["bitfinex","BTCUSD",1731809151675,0.10906255,89909.0,89896.0,0.0009998]
["bitfinex","BTCUSD",1731809151940,0.10906255,89909.0,89897.0,0.16681495]
["bitfinex","BTCUSD",1731809152164,0.11123,89904.0,89897.0,0.16781495]
["bitfinex","BTCUSD",1731809152368,0.10906255,89904.0,89897.0,0.001]
["bitfinex","BTCUSD",1731809152571,0.10906255,89904.0,89894.0,0.07567977]
["bitfinex","BTCUSD",1731809152572,0.111234,89901.0,89894.0,0.07567977]
["bitfinex","BTCUSD",1731809152777,0.00493569,89903.0,89895.0,0.16681495]
["bitfinex","BTCUSD",1731809153008,0.00493564,89900.0,89896.0,0.112239]
["bitfinex","BTCUSD",1731809153269,0.22029255,89904.0,89896.0,0.112238]
["bitfinex","BTCUSD",1731809153509,0.00493562,89899.0,89896.0,0.001]
["bitfinex","BTCUSD",1731809153727,0.02136272,89909.0,89896.0,0.001]
["bitfinex","BTCUSD",1731809153728,0.10906255,89898.0,89896.0,0.001]
["bitfinex","BTCUSD",1731809153929,0.111238,89897.0,89896.0,0.001]
["bitfinex","BTCUSD",1731809154140,0.22030055,89897.0,89896.0,0.001]
["bitfinex","BTCUSD",1731809154355,0.111239,89896.0,89895.0,0.001]
["bitfinex","BTCUSD",1731809154571,0.22030155,89896.0,89895.0,0.001]
["bitfinex","BTCUSD",1731809154752,0.22519086,89896.0,89895.0,0.001]
["bitfinex","BTCUSD",1731809155040,0.22719086,89896.0,89895.0,0.001]
["bitfinex","BTCUSD",1731809155245,0.22719086,89896.0,89875.0,0.0135456]
["bitfinex","BTCUSD",1731809155246,0.639264,89876.0,89875.0,0.0135456]
["bitfinex","BTCUSD",1731809155455,0.613264,89876.0,89875.0,0.0135456]
["bitfinex","BTCUSD",1731809155672,0.11630449,89876.0,89875.0,0.0135456]
["bitfinex","BTCUSD",1731809156092,0.13862126,89876.0,89875.0,0.0135456]
["bitfinex","BTCUSD",1731809156333,0.13862126,89876.0,89868.0,1.69226411]
["bitfinex","BTCUSD",1731809156334,0.716273,89869.0,89868.0,1.69226411]
["bitfinex","BTCUSD",1731809156578,0.113273,89869.0,89868.0,1.69226411]
["bitfinex","BTCUSD",1731809156781,0.111273,89869.0,89868.0,1.69226411]
["bitfinex","BTCUSD",1731809157267,0.10906255,89869.0,89868.0,1.69226411]
["bitfinex","BTCUSD",1731809157500,0.02029372,89881.0,89868.0,1.69226411]
["bitfinex","BTCUSD",1731809157501,0.222516,89881.0,89868.0,1.69226411]
["bitfinex","BTCUSD",1731809157719,0.005,89892.0,89868.0,1.76936411]
["bitfinex","BTCUSD",1731809157720,0.222489,89892.0,89868.0,1.76936411]
["bitfinex","BTCUSD",1731809157947,0.16681495,89884.0,89879.0,0.11126]
["bitfinex","BTCUSD",1731809158157,0.10906255,89891.0,89872.0,0.222536]
["bitfinex","BTCUSD",1731809158356,0.028,89876.0,89869.0,0.16681495]
["bitfinex","BTCUSD",1731809158665,0.014,89876.0,89869.0,0.16681495]
["bitfinex","BTCUSD",1731809158865,0.10906255,89891.0,89869.0,0.16681495]
["bitfinex","BTCUSD",1731809159088,0.10906255,89891.0,89868.0,1.76936411]
["bitfinex","BTCUSD",1731809159089,0.18081495,89884.0,89883.0,0.111255]
["bitfinex","BTCUSD",1731809159300,0.18081495,89884.0,89868.0,1.76936411]
["bitfinex","BTCUSD",1731809159549,0.014,89884.0,89880.0,0.111258]
["bitfinex","BTCUSD",1731809159746,0.014,89884.0,89879.0,0.11126]
["bitfinex","BTCUSD",1731809160203,0.014,89884.0,89877.0,0.222525]
["bitfinex","BTCUSD",1731809160413,0.10906255,89883.0,89870.0,0.16681495]
["bitfinex","BTCUSD",1731809160625,0.10906255,89890.0,89886.0,0.111251]
["bitfinex","BTCUSD",1731809161045,0.014,89891.0,89889.0,0.111248]
["bitfinex","BTCUSD",1731809161081,0.014,89891.0,89875.0,0.0477]
["bitfinex","BTCUSD",1731809161082,0.014,89891.0,89886.0,0.11125]
["bitfinex","BTCUSD",1731809161319,0.111241,89895.0,89875.0,0.0477]
["bitfinex","BTCUSD",1731809161551,0.10906255,89894.0,89883.0,0.38932395]
["bitfinex","BTCUSD",1731809161772,0.10906255,89894.0,89880.0,0.003]
["bitfinex","BTCUSD",1731809161981,0.10906255,89894.0,89893.0,0.111243]
["bitfinex","BTCUSD",1731809162475,0.005,89913.0,89876.0,0.222528]
["bitfinex","BTCUSD",1731809162476,0.111228,89905.0,89897.0,0.111237]
["bitfinex","BTCUSD",1731809162687,0.16681495,89901.0,89875.0,0.0477]
["bitfinex","BTCUSD",1731809162907,0.16681495,89901.0,89894.0,0.111241]
["bitfinex","BTCUSD",1731809162908,0.10906255,89900.0,89894.0,0.111241]
["bitfinex","BTCUSD",1731809163127,0.2758775,89900.0,89882.0,0.556282]
["bitfinex","BTCUSD",1731809163339,0.2758775,89900.0,89881.0,0.16681495]
["bitfinex","BTCUSD",1731809163340,0.014,89894.0,89881.0,0.16681495]
["bitfinex","BTCUSD",1731809163584,0.014,89894.0,89883.0,0.222511]
["bitfinex","BTCUSD",1731809163801,0.014,89894.0,89881.0,0.16681495]
["bitfinex","BTCUSD",1731809164023,0.028,89894.0,89893.0,0.111243]
["bitfinex","BTCUSD",1731809164257,0.028,89894.0,89872.0,0.005]
["bitfinex","BTCUSD",1731809164258,0.13706255,89894.0,89874.0,0.222531]
["bitfinex","BTCUSD",1731809164471,0.13706255,89894.0,89872.0,0.005]
["bitfinex","BTCUSD",1731809164472,0.111245,89892.0,89882.0,0.16681495]
["bitfinex","BTCUSD",1731809164743,0.10906255,89891.0,89872.0,0.1]
["bitfinex","BTCUSD",1731809164962,0.10906255,89891.0,89873.0,0.222534]
["bitfinex","BTCUSD",1731809165199,0.111249,89889.0,89879.0,0.11126]
["bitfinex","BTCUSD",1731809165413,0.10906255,89889.0,89885.0,0.111252]
["bitfinex","BTCUSD",1731809165627,0.028,89894.0,89880.0,0.16681495]
["bitfinex","BTCUSD",1731809165842,0.028,89894.0,89874.0,0.1]
["bitfinex","BTCUSD",1731809165843,0.16681495,89891.0,89876.0,0.222528]
["bitfinex","BTCUSD",1731809166139,0.014,89894.0,89872.0,0.1]
["bitfinex","BTCUSD",1731809166361,0.014,89894.0,89880.0,0.16681495]
["bitfinex","BTCUSD",1731809166583,0.014,89894.0,89875.0,0.0485554]
["bitfinex","BTCUSD",1731809166584,0.16681495,89901.0,89891.0,0.111245]
["bitfinex","BTCUSD",1731809166789,0.22029755,89900.0,89891.0,0.111245]
["bitfinex","BTCUSD",1731809167272,0.10906255,89900.0,89891.0,0.111244]
["bitfinex","BTCUSD",1731809167508,0.10906255,89900.0,89882.0,0.16681495]
["bitfinex","BTCUSD",1731809167509,0.10906255,89900.0,89892.0,0.111244]
["bitfinex","BTCUSD",1731809167746,0.014,89901.0,89893.0,0.16681495]
["bitfinex","BTCUSD",1731809167959,0.014,89901.0,89882.0,0.16681495]
["bitfinex","BTCUSD",1731809167960,0.014,89901.0,89883.0,0.222511]
["bitfinex","BTCUSD",1731809167961,0.014,89891.0,89883.0,0.222511]
["bitfinex","BTCUSD",1731809168195,0.014,89891.0,89890.0,0.111247]
["bitfinex","BTCUSD",1731809168410,0.014,89891.0,89882.0,0.16681495]
["bitfinex","BTCUSD",1731809168411,0.10906255,89905.0,89882.0,0.16681495]
["bitfinex","BTCUSD",1731809168688,0.014,89900.0,89882.0,0.16681495]
["bitfinex","BTCUSD",1731809168898,0.10906255,89905.0,89882.0,0.16681495]
["bitfinex","BTCUSD",1731809169150,0.16681495,89910.0,89882.0,0.16681495]
["bitfinex","BTCUSD",1731809169385,0.10906255,89909.0,89882.0,0.16681495]
["bitfinex","BTCUSD",1731809169617,0.10906255,89909.0,89901.0,0.111232]
["bitfinex","BTCUSD",1731809169842,0.10906255,89909.0,89903.0,0.11123]
["bitfinex","BTCUSD",1731809170088,0.10906255,89909.0,89905.0,0.111228]
["bitfinex","BTCUSD",1731809170332,0.10906255,89909.0,89893.0,0.16681495]
["bitfinex","BTCUSD",1731809170554,0.10906255,89909.0,89901.0,0.111233]
["bitfinex","BTCUSD",1731809170753,0.10906255,89909.0,89904.0,0.111229]
["bitfinex","BTCUSD",1731809170754,0.12306255,89909.0,89904.0,0.111229]
["bitfinex","BTCUSD",1731809170983,0.12306255,89909.0,89899.0,0.222471]
["bitfinex","BTCUSD",1731809171343,0.12306255,89909.0,89894.0,0.222481]
["bitfinex","BTCUSD",1731809171344,0.002,89888.0,89882.0,0.16681495]
["bitfinex","BTCUSD",1731809171568,0.002,89888.0,89875.0,0.0485554]
["bitfinex","BTCUSD",1731809171569,0.211264,89876.0,89875.0,0.0008554]
["bitfinex","BTCUSD",1731809171832,0.234264,89876.0,89875.0,0.0008554]
["bitfinex","BTCUSD",1731809172048,0.15965947,89876.0,89875.0,0.0008554]
["bitfinex","BTCUSD",1731809172285,0.02031345,89876.0,89875.0,0.0008554]
["bitfinex","BTCUSD",1731809172727,0.02031345,89876.0,89875.0,0.1121204]
["bitfinex","BTCUSD",1731809172954,0.03431345,89876.0,89875.0,0.0008554]
["bitfinex","BTCUSD",1731809173619,0.06681498,89876.0,89875.0,0.0008554]
["bitfinex","BTCUSD",1731809173879,0.06681498,89876.0,89875.0,0.1121204]
["bitfinex","BTCUSD",1731809174113,0.02031345,89876.0,89875.0,0.1121204]
["bitfinex","BTCUSD",1731809174329,0.03431345,89876.0,89875.0,0.1121204]
["bitfinex","BTCUSD",1731809174551,0.04831345,89876.0,89875.0,0.1121204]
["bitfinex","BTCUSD",1731809174781,0.03431345,89876.0,89875.0,0.1121204]
["bitfinex","BTCUSD",1731809175005,0.04799172,89876.0,89875.0,0.1121204]
["bitfinex","BTCUSD",1731809175217,0.03399172,89876.0,89875.0,0.1121204]
["bitfinex","BTCUSD",1731809175650,0.014,89876.0,89875.0,0.1161204]
["bitfinex","BTCUSD",1731809175872,0.16681495,89888.0,89876.0,0.222528]
["bitfinex","BTCUSD",1731809175873,0.03257099,89886.0,89876.0,0.222528]
["bitfinex","BTCUSD",1731809176087,0.16681495,89888.0,89876.0,0.222528]
["bitfinex","BTCUSD",1731809176285,0.16681495,89888.0,89875.0,0.0048554]
["bitfinex","BTCUSD",1731809176286,0.03257088,89887.0,89877.0,0.222526]
["bitfinex","BTCUSD",1731809176590,0.03257088,89887.0,89875.0,0.0048554]
["bitfinex","BTCUSD",1731809176591,0.125264,89876.0,89875.0,0.0048554]
["bitfinex","BTCUSD",1731809177005,0.03257088,89876.0,89875.0,0.0048554]
["bitfinex","BTCUSD",1731809177241,0.03257088,89876.0,89875.0,0.0046936]
["bitfinex","BTCUSD",1731809177242,0.14163343,89876.0,89875.0,0.0046936]
["bitfinex","BTCUSD",1731809177483,0.25489743,89876.0,89875.0,0.0006936]
["bitfinex","BTCUSD",1731809177698,0.111273,89869.0,89868.0,1.69226411]
["bitfinex","BTCUSD",1731809177917,0.26681338,89869.0,89868.0,1.69226411]
["bitfinex","BTCUSD",1731809178134,0.22233555,89869.0,89868.0,1.69226411]
["bitfinex","BTCUSD",1731809178354,0.30837961,89869.0,89868.0,1.69226411]
["bitfinex","BTCUSD",1731809178577,0.91585137,89869.0,89868.0,1.13588358]
["bitfinex","BTCUSD",1731809178813,0.90678882,89869.0,89868.0,1.13588358]
["bitfinex","BTCUSD",1731809179521,1.1088805,89869.0,89868.0,1.13688358]
["bitfinex","BTCUSD",1731809179764,1.21794305,89869.0,89868.0,1.13688358]
["bitfinex","BTCUSD",1731809179986,1.23194305,89869.0,89868.0,1.13688358]
["bitfinex","BTCUSD",1731809180225,1.26451449,89869.0,89868.0,1.13688358]
["bitfinex","BTCUSD",1731809180479,0.63143542,89869.0,89868.0,1.13688358]
["bitfinex","BTCUSD",1731809180696,0.60635504,89869.0,89868.0,1.13588358]
["bitfinex","BTCUSD",1731809180946,0.60179166,89869.0,89868.0,1.13588358]
["bitfinex","BTCUSD",1731809181157,0.52035504,89869.0,89868.0,1.13588358]
["bitfinex","BTCUSD",1731809181394,0.52231883,89869.0,89868.0,1.13588358]
["bitfinex","BTCUSD",1731809181636,0.28984888,89869.0,89868.0,1.13588358]
["bitfinex","BTCUSD",1731809181848,0.26889472,89869.0,89868.0,1.13588358]
["bitfinex","BTCUSD",1731809182062,0.28089472,89869.0,89868.0,1.13588358]
["bitfinex","BTCUSD",1731809182270,0.27384888,89869.0,89868.0,1.13588358]
["bitfinex","BTCUSD",1731809182488,0.26889472,89869.0,89868.0,1.13588358]
["bitfinex","BTCUSD",1731809182707,0.28089472,89869.0,89868.0,1.13588358]
["bitfinex","BTCUSD",1731809182927,0.28984888,89869.0,89868.0,1.13588358]
["bitfinex","BTCUSD",1731809183602,0.28289472,89869.0,89868.0,1.13588358]
["bitfinex","BTCUSD",1731809184097,0.31284888,89869.0,89868.0,1.13588358]
["bitfinex","BTCUSD",1731809184524,0.31283339,89869.0,89868.0,1.13588358]
["bitfinex","BTCUSD",1731809184777,0.28087853,89869.0,89868.0,1.13588358]
["bitfinex","BTCUSD",1731809185443,0.24833555,89869.0,89868.0,1.13588358]
["bitfinex","BTCUSD",1731809185950,0.27133555,89869.0,89868.0,1.13588358]
["bitfinex","BTCUSD",1731809186165,0.51044717,89869.0,89868.0,1.13588358]
["bitfinex","BTCUSD",1731809186419,1.21781045,89869.0,89868.0,0.94398134]
["bitfinex","BTCUSD",1731809186680,1.21781045,89869.0,89835.0,0.0008553]
["bitfinex","BTCUSD",1731809186681,0.611313,89836.0,89835.0,0.0008553]
["bitfinex","BTCUSD",1731809186893,0.134313,89836.0,89835.0,0.0008553]
["bitfinex","BTCUSD",1731809187111,0.18913893,89836.0,89835.0,0.0008553]
["bitfinex","BTCUSD",1731809187316,0.66613893,89836.0,89835.0,0.0008553]
["bitfinex","BTCUSD",1731809187534,0.13362348,89836.0,89835.0,0.0008553]
["bitfinex","BTCUSD",1731809187740,0.65662348,89836.0,89835.0,0.0008553]
["bitfinex","BTCUSD",1731809188217,0.16188848,89836.0,89835.0,0.0008553]
["bitfinex","BTCUSD",1731809188432,0.03431048,89836.0,89835.0,0.0008553]
["bitfinex","BTCUSD",1731809188671,0.12937303,89836.0,89835.0,0.0008553]
["bitfinex","BTCUSD",1731809188885,0.25468603,89836.0,89835.0,0.0008553]
["bitfinex","BTCUSD",1731809189120,0.29868603,89836.0,89835.0,0.0008553]
["bitfinex","BTCUSD",1731809189333,0.29368603,89836.0,89835.0,0.0008553]
["bitfinex","BTCUSD",1731809189551,0.25668603,89836.0,89835.0,0.0008553]
["bitfinex","BTCUSD",1731809189943,0.27068603,89836.0,89835.0,0.0008553]
["bitfinex","BTCUSD",1731809190420,0.14337303,89836.0,89835.0,0.0008553]
["bitfinex","BTCUSD",1731809190626,0.12937303,89836.0,89835.0,0.0008553]
["bitfinex","BTCUSD",1731809190845,0.12937303,89836.0,89835.0,0.1121703]
["bitfinex","BTCUSD",1731809190846,0.14337303,89836.0,89835.0,0.1121703]
["bitfinex","BTCUSD",1731809191053,0.15737303,89836.0,89835.0,0.1121703]
["bitfinex","BTCUSD",1731809191266,0.14337303,89836.0,89835.0,0.0008553]
["bitfinex","BTCUSD",1731809191533,0.15737303,89836.0,89835.0,0.0008553]
["bitfinex","BTCUSD",1731809191776,0.14337303,89836.0,89835.0,0.1121703]
["bitfinex","BTCUSD",1731809192022,0.14337303,89836.0,89835.0,0.0008553]
["bitfinex","BTCUSD",1731809192231,0.27068603,89836.0,89835.0,0.0008553]
["bitfinex","BTCUSD",1731809192455,0.45668603,89836.0,89835.0,0.0008553]
["bitfinex","BTCUSD",1731809192672,0.44268603,89836.0,89835.0,0.0008553]
["bitfinex","BTCUSD",1731809193138,0.32937303,89836.0,89835.0,0.0008553]
["bitfinex","BTCUSD",1731809193361,0.22031048,89836.0,89835.0,0.0008553]
["bitfinex","BTCUSD",1731809193570,0.03431048,89836.0,89835.0,0.1121703]
["bitfinex","BTCUSD",1731809193803,0.03431048,89836.0,89835.0,0.0008553]
["bitfinex","BTCUSD",1731809194030,0.02031048,89836.0,89835.0,0.0008553]
["bitfinex","BTCUSD",1731809194267,0.03431048,89836.0,89835.0,0.0008553]
["bitfinex","BTCUSD",1731809194489,0.24831048,89836.0,89835.0,0.0008553]
["bitfinex","BTCUSD",1731809194723,0.23431048,89836.0,89835.0,0.0008553]
["bitfinex","BTCUSD",1731809194916,0.24831048,89836.0,89835.0,0.0008553]
["bitfinex","BTCUSD",1731809195156,0.17131048,89836.0,89835.0,0.0008553]
["bitfinex","BTCUSD",1731809195381,0.15731048,89836.0,89835.0,0.0008553]
["bitfinex","BTCUSD",1731809195629,0.17131048,89836.0,89835.0,0.0008553]
["bitfinex","BTCUSD",1731809196062,0.18531048,89836.0,89835.0,0.0008553]
["bitfinex","BTCUSD",1731809196305,0.40568603,89836.0,89835.0,0.0008553]
["bitfinex","BTCUSD",1731809196578,0.23437555,89836.0,89835.0,0.0008553]
["bitfinex","BTCUSD",1731809196790,0.24837555,89836.0,89835.0,0.0008553]
["bitfinex","BTCUSD",1731809196999,0.24837555,89836.0,89835.0,0.00065491]
["bitfinex","BTCUSD",1731809197216,0.25037555,89836.0,89835.0,0.00065491]
["bitfinex","BTCUSD",1731809197425,0.111334,89820.0,89818.0,0.16849367]
["bitfinex","BTCUSD",1731809197639,0.22039755,89819.0,89818.0,0.16849367]
["bitfinex","BTCUSD",1731809197900,0.22039755,89819.0,89818.0,0.00167872]
["bitfinex","BTCUSD",1731809197901,0.51139755,89819.0,89818.0,0.00167872]
["bitfinex","BTCUSD",1731809198137,0.74363755,89819.0,89818.0,0.00167872]
["bitfinex","BTCUSD",1731809198342,0.74363755,89819.0,89809.0,0.01005]
["bitfinex","BTCUSD",1731809198343,0.5,89810.0,89809.0,0.01005]
["bitfinex","BTCUSD",1731809198572,0.72240855,89810.0,89809.0,0.01005]
["bitfinex","BTCUSD",1731809199026,0.72240855,89810.0,89801.0,0.16681495]
["bitfinex","BTCUSD",1731809199027,0.113353,89804.0,89801.0,0.16681495]
["bitfinex","BTCUSD",1731809199302,0.11106255,89804.0,89800.0,0.161]
["bitfinex","BTCUSD",1731809199520,0.22241555,89804.0,89800.0,0.161]
["bitfinex","BTCUSD",1731809199732,0.254931,89804.0,89800.0,0.161]
["bitfinex","BTCUSD",1731809200217,0.29235218,89804.0,89800.0,0.161]
["bitfinex","BTCUSD",1731809200495,0.29235218,89804.0,89781.0,0.0025]
["bitfinex","BTCUSD",1731809200496,0.31772547,89782.0,89781.0,0.0025]
["bitfinex","BTCUSD",1731809200722,1.54616379,89782.0,89781.0,0.0025]
["bitfinex","BTCUSD",1731809200972,0.67181832,89782.0,89781.0,0.0025]
["bitfinex","BTCUSD",1731809201193,0.33743832,89782.0,89781.0,0.0025]
["bitfinex","BTCUSD",1731809201437,0.04643832,89782.0,89781.0,0.113882]
["bitfinex","BTCUSD",1731809201667,0.06043832,89782.0,89781.0,0.113882]
["bitfinex","BTCUSD",1731809201882,0.06043832,89782.0,89781.0,0.19120947]
["bitfinex","BTCUSD",1731809202091,0.16681495,89801.0,89785.0,0.222754]
["bitfinex","BTCUSD",1731809202310,0.16681495,89801.0,89784.0,0.232756]
["bitfinex","BTCUSD",1731809202311,0.16681495,89801.0,89800.0,0.111358]
["bitfinex","BTCUSD",1731809202774,0.222665,89821.0,89781.0,0.18666255]
["bitfinex","BTCUSD",1731809202775,0.222638,89832.0,89792.0,0.222736]
["bitfinex","BTCUSD",1731809203078,0.09705106,89842.0,89792.0,0.222736]
["bitfinex","BTCUSD",1731809203079,0.014,89804.0,89803.0,0.112354]
["bitfinex","BTCUSD",1731809203247,0.014,89804.0,89803.0,0.189054]
["bitfinex","BTCUSD",1731809203477,0.291,89835.0,89804.0,0.222707]
["bitfinex","BTCUSD",1731809203691,0.16681495,89827.0,89819.0,0.19434547]
["bitfinex","BTCUSD",1731809203925,0.16681495,89827.0,89826.0,0.111326]
["bitfinex","BTCUSD",1731809204354,0.222601,89847.0,89826.0,0.07510055]
["bitfinex","BTCUSD",1731809204355,0.111314,89836.0,89826.0,0.07510055]
["bitfinex","BTCUSD",1731809204614,0.002,89815.0,89814.0,0.111341]
["bitfinex","BTCUSD",1731809204869,0.10906255,89815.0,89814.0,0.0156341]
["bitfinex","BTCUSD",1731809205105,0.10906255,89815.0,89784.0,0.17181495]
["bitfinex","BTCUSD",1731809205106,0.11106255,89815.0,89808.0,0.16681495]
["bitfinex","BTCUSD",1731809205319,0.10906255,89814.0,89808.0,0.01668149]
["bitfinex","BTCUSD",1731809205534,0.10906255,89814.0,89785.0,0.19434547]
["bitfinex","BTCUSD",1731809205535,0.10906255,89814.0,89794.0,0.16681495]
["bitfinex","BTCUSD",1731809205786,0.10906255,89814.0,89803.0,0.011]
["bitfinex","BTCUSD",1731809205787,0.001,89804.0,89803.0,0.011]
["bitfinex","BTCUSD",1731809205995,0.23763075,89804.0,89803.0,0.011]
["bitfinex","BTCUSD",1731809206205,0.002,89785.0,89775.0,0.19434547]
["bitfinex","BTCUSD",1731809206415,0.002,89785.0,89772.0,0.222784]
["bitfinex","BTCUSD",1731809206416,0.0162152,89785.0,89784.0,0.27895201]
["bitfinex","BTCUSD",1731809206641,0.0162152,89785.0,89784.0,0.22351506]
["bitfinex","BTCUSD",1731809207130,0.03649408,89785.0,89784.0,0.22351506]
["bitfinex","BTCUSD",1731809207353,0.03649408,89785.0,89784.0,0.156378]
["bitfinex","BTCUSD",1731809207562,0.03649408,89785.0,89784.0,0.045]
["bitfinex","BTCUSD",1731809207773,0.06895,89785.0,89784.0,0.045]
["bitfinex","BTCUSD",1731809207990,0.27818095,89794.0,89784.0,0.045]
["bitfinex","BTCUSD",1731809207991,0.16681495,89794.0,89784.0,0.045]
["bitfinex","BTCUSD",1731809208209,0.01622762,89785.0,89784.0,0.045]
["bitfinex","BTCUSD",1731809208416,0.12934708,89793.0,89784.0,0.045]
["bitfinex","BTCUSD",1731809208645,0.01623113,89785.0,89784.0,0.045]
["bitfinex","BTCUSD",1731809208886,0.03751566,89785.0,89784.0,0.056]
["bitfinex","BTCUSD",1731809209095,0.03751566,89785.0,89784.0,0.24670729]
["bitfinex","BTCUSD",1731809209328,0.03651566,89785.0,89784.0,0.23570729]
["bitfinex","BTCUSD",1731809209588,0.05051566,89785.0,89784.0,0.23570729]
["bitfinex","BTCUSD",1731809209836,0.05051566,89785.0,89784.0,0.23670729]
["bitfinex","BTCUSD",1731809210088,0.00597255,89792.0,89784.0,0.12532929]
["bitfinex","BTCUSD",1731809210339,0.014,89793.0,89784.0,0.045]
["bitfinex","BTCUSD",1731809210340,0.13312329,89791.0,89784.0,0.045]
["bitfinex","BTCUSD",1731809210581,0.001,89785.0,89784.0,0.056]
["bitfinex","BTCUSD",1731809210832,0.02506074,89785.0,89784.0,0.10538299]
["bitfinex","BTCUSD",1731809211057,0.03906074,89785.0,89784.0,0.10538299]
["bitfinex","BTCUSD",1731809211299,0.02506074,89785.0,89784.0,0.10538299]
["bitfinex","BTCUSD",1731809212265,0.05650739,89785.0,89784.0,0.09438299]
["bitfinex","BTCUSD",1731809212997,0.05650739,89785.0,89784.0,0.04938299]
["bitfinex","BTCUSD",1731809213247,0.27694694,89785.0,89784.0,0.04938299]
["bitfinex","BTCUSD",1731809213476,0.17856994,89785.0,89784.0,0.02432478]
["bitfinex","BTCUSD",1731809213708,0.29194694,89785.0,89784.0,0.02532478]
["bitfinex","BTCUSD",1731809213947,0.27694694,89785.0,89784.0,0.02432478]
["bitfinex","BTCUSD",1731809214184,0.17956994,89785.0,89784.0,0.02432478]
["bitfinex","BTCUSD",1731809214434,0.17956994,89785.0,89784.0,0.02532478]
["bitfinex","BTCUSD",1731809214435,0.18157874,89785.0,89784.0,0.02532478]
["bitfinex","BTCUSD",1731809214703,0.17957874,89785.0,89784.0,0.13655918]
["bitfinex","BTCUSD",1731809214945,0.07251619,89785.0,89784.0,0.02618118]
["bitfinex","BTCUSD",1731809215189,0.07051619,89785.0,89784.0,0.13655918]
["bitfinex","BTCUSD",1731809215432,0.05851619,89785.0,89784.0,0.13755918]
["bitfinex","BTCUSD",1731809215669,0.07251619,89785.0,89784.0,0.13755918]
["bitfinex","BTCUSD",1731809215911,0.05859596,89785.0,89784.0,0.13755918]
["bitfinex","BTCUSD",1731809216150,0.04459596,89785.0,89784.0,0.13755918]
["bitfinex","BTCUSD",1731809216398,0.05859596,89785.0,89784.0,0.13755918]
["bitfinex","BTCUSD",1731809216637,0.02414205,89785.0,89784.0,0.13655918]
["bitfinex","BTCUSD",1731809216887,0.01014205,89785.0,89784.0,0.13655918]
["bitfinex","BTCUSD",1731809217129,0.02414205,89785.0,89784.0,0.13755918]
["bitfinex","BTCUSD",1731809217338,0.001,89785.0,89784.0,0.13655918]
["bitfinex","BTCUSD",1731809217551,0.0111504,89785.0,89784.0,0.19178655]
["bitfinex","BTCUSD",1731809217784,0.16681495,89804.0,89784.0,0.19178655]
["bitfinex","BTCUSD",1731809217785,0.16681495,89804.0,89786.0,0.005]
["bitfinex","BTCUSD",1731809218016,0.16681495,89804.0,89803.0,0.111354]
["bitfinex","BTCUSD",1731809218552,0.002,89812.0,89803.0,0.111354]
["bitfinex","BTCUSD",1731809218553,0.002,89812.0,89803.0,0.222708]
["bitfinex","BTCUSD",1731809218794,0.002,89812.0,89785.0,0.04169576]
["bitfinex","BTCUSD",1731809218795,0.002,89805.0,89788.0,0.222746]
["bitfinex","BTCUSD",1731809219026,0.002,89805.0,89785.0,0.03669576]
["bitfinex","BTCUSD",1731809219263,0.111358,89801.0,89785.0,0.03669576]
["bitfinex","BTCUSD",1731809219514,0.03249282,89800.0,89785.0,0.03669576]
["bitfinex","BTCUSD",1731809219771,0.03249282,89800.0,89789.0,0.111371]
["bitfinex","BTCUSD",1731809219772,0.10906255,89800.0,89789.0,0.111371]
["bitfinex","BTCUSD",1731809220000,0.002,89787.0,89786.0,0.03695919]
["bitfinex","BTCUSD",1731809220242,0.002,89787.0,89784.0,0.15358118]
["bitfinex","BTCUSD",1731809220243,0.01624397,89787.0,89785.0,0.16681495]
["bitfinex","BTCUSD",1731809220481,0.002,89785.0,89784.0,0.02518118]
["bitfinex","BTCUSD",1731809220749,0.05073679,89785.0,89784.0,0.02518118]
["bitfinex","BTCUSD",1731809220977,0.04873679,89785.0,89784.0,0.13655918]
["bitfinex","BTCUSD",1731809221688,0.01624397,89785.0,89784.0,0.13655918]
["bitfinex","BTCUSD",1731809222381,0.03655208,89785.0,89784.0,0.13655918]
["bitfinex","BTCUSD",1731809222402,0.01624397,89785.0,89784.0,0.13655918]
["bitfinex","BTCUSD",1731809222639,0.03655669,89785.0,89784.0,0.1122344]
["bitfinex","BTCUSD",1731809222876,0.03755669,89785.0,89784.0,0.0028564]
["bitfinex","BTCUSD",1731809223117,0.02131455,89785.0,89784.0,0.05192453]
["bitfinex","BTCUSD",1731809223368,0.25700541,89785.0,89784.0,0.0008564]
["bitfinex","BTCUSD",1731809223610,0.31751071,89785.0,89784.0,0.0018564]
["bitfinex","BTCUSD",1731809223818,0.27300541,89785.0,89784.0,0.0008564]
["bitfinex","BTCUSD",1731809224290,0.31951346,89785.0,89784.0,0.0018564]
["bitfinex","BTCUSD",1731809224544,0.31951346,89785.0,89784.0,0.0008564]
["bitfinex","BTCUSD",1731809224545,0.30551346,89785.0,89784.0,0.0008564]
["bitfinex","BTCUSD",1731809224783,0.27300816,89785.0,89784.0,0.0018564]
["bitfinex","BTCUSD",1731809225039,0.27300816,89785.0,89757.0,0.0756]
["bitfinex","BTCUSD",1731809225040,0.38238516,89785.0,89757.0,0.0756]
["bitfinex","BTCUSD",1731809225284,0.38238516,89785.0,89768.0,0.16681495]
["bitfinex","BTCUSD",1731809225285,0.74544755,89778.0,89768.0,0.16681495]
["bitfinex","BTCUSD",1731809225496,0.74544755,89778.0,89756.0,0.16681495]
["bitfinex","BTCUSD",1731809225497,1.04644755,89778.0,89756.0,0.16681495]
["bitfinex","BTCUSD",1731809225730,1.09926986,89778.0,89756.0,0.16681495]
["bitfinex","BTCUSD",1731809225988,0.56626986,89778.0,89768.0,0.16681495]
["bitfinex","BTCUSD",1731809226216,0.57126986,89778.0,89756.0,0.27822695]
["bitfinex","BTCUSD",1731809226439,0.64852421,89778.0,89777.0,0.32408884]
["bitfinex","BTCUSD",1731809226678,0.74852421,89778.0,89777.0,0.28927633]
["bitfinex","BTCUSD",1731809226893,0.74852421,89778.0,89777.0,0.28827633]
["bitfinex","BTCUSD",1731809226894,0.57126986,89778.0,89777.0,0.28827633]
["bitfinex","BTCUSD",1731809227592,0.58526986,89778.0,89777.0,0.28927633]
["bitfinex","BTCUSD",1731809227802,0.57126986,89778.0,89777.0,0.28827633]
["bitfinex","BTCUSD",1731809228010,0.58526986,89778.0,89777.0,0.28927633]
["bitfinex","BTCUSD",1731809228271,2.91120387,89778.0,89777.0,0.13352233]
["bitfinex","BTCUSD",1731809228552,0.111416,89753.0,89752.0,0.16681495]
["bitfinex","BTCUSD",1731809228765,0.16188486,89753.0,89752.0,0.16681495]
["bitfinex","BTCUSD",1731809228987,0.16188486,89753.0,89752.0,0.18358205]
["bitfinex","BTCUSD",1731809228988,0.05282231,89753.0,89752.0,0.18358205]
["bitfinex","BTCUSD",1731809229235,0.05282231,89753.0,89752.0,0.1768851]
["bitfinex","BTCUSD",1731809229448,0.02031455,89753.0,89752.0,0.2554851]
["bitfinex","BTCUSD",1731809229677,0.02031455,89753.0,89720.0,0.02860057]
["bitfinex","BTCUSD",1731809229678,0.5,89728.0,89720.0,0.02860057]
["bitfinex","BTCUSD",1731809229989,0.5,89748.0,89731.0,0.16681495]
["bitfinex","BTCUSD",1731809230220,0.5,89748.0,89732.0,0.01668149]
["bitfinex","BTCUSD",1731809230221,0.002,89735.0,89732.0,0.01668149]
["bitfinex","BTCUSD",1731809230460,0.002,89735.0,89718.0,0.22292]
["bitfinex","BTCUSD",1731809230461,0.06294098,89734.0,89722.0,0.27826995]
["bitfinex","BTCUSD",1731809230671,0.002,89732.0,89722.0,0.16681495]
["bitfinex","BTCUSD",1731809230881,0.002,89732.0,89713.0,0.2237872]
["bitfinex","BTCUSD",1731809230882,0.17200353,89731.0,89723.0,0.111453]
["bitfinex","BTCUSD",1731809231092,0.17200353,89731.0,89713.0,0.0008562]
["bitfinex","BTCUSD",1731809231093,0.06294098,89730.0,89713.0,0.0008562]
["bitfinex","BTCUSD",1731809231326,0.16681495,89728.0,89713.0,0.0008562]
["bitfinex","BTCUSD",1731809231559,0.13951791,89727.0,89718.0,0.16681495]
["bitfinex","BTCUSD",1731809231792,0.07686998,89726.0,89719.0,0.01676711]
["bitfinex","BTCUSD",1731809232005,0.002,89732.0,89713.0,0.0008562]
["bitfinex","BTCUSD",1731809232230,0.00222826,89736.0,89713.0,0.0008562]
["bitfinex","BTCUSD",1731809232231,0.16681495,89730.0,89713.0,0.0008562]
["bitfinex","BTCUSD",1731809232477,0.16681495,89730.0,89724.0,0.222904]
["bitfinex","BTCUSD",1731809232478,0.07899161,89729.0,89724.0,0.222904]
["bitfinex","BTCUSD",1731809232692,0.03241101,89728.0,89726.0,0.111449]
["bitfinex","BTCUSD",1731809232909,0.03241101,89728.0,89714.0,0.01785274]
["bitfinex","BTCUSD",1731809232910,0.2758775,89728.0,89727.0,0.0111449]
["bitfinex","BTCUSD",1731809233119,0.18578808,89728.0,89715.0,0.16681495]
["bitfinex","BTCUSD",1731809233358,0.07895379,89727.0,89715.0,0.16181495]
["bitfinex","BTCUSD",1731809233581,0.18578808,89726.0,89716.0,0.05157881]
["bitfinex","BTCUSD",1731809233846,0.07895379,89725.0,89715.0,0.222926]
["bitfinex","BTCUSD",1731809234030,0.18578808,89724.0,89714.0,0.01785274]
["bitfinex","BTCUSD",1731809234250,0.18578808,89724.0,89713.0,0.0008562]
["bitfinex","BTCUSD",1731809234251,0.07895379,89723.0,89713.0,0.0008562]
["bitfinex","BTCUSD",1731809234469,0.18578808,89722.0,89713.0,0.0008562]
["bitfinex","BTCUSD",1731809234716,0.07895379,89721.0,89713.0,0.0008562]
["bitfinex","BTCUSD",1731809235009,0.10906255,89714.0,89713.0,0.0008562]
["bitfinex","BTCUSD",1731809235215,0.29725308,89714.0,89713.0,0.0008562]
["bitfinex","BTCUSD",1731809235444,0.79725308,89714.0,89713.0,0.0008562]
["bitfinex","BTCUSD",1731809235934,0.79925308,89714.0,89713.0,0.0008562]
["bitfinex","BTCUSD",1731809236176,0.79725308,89714.0,89713.0,0.0008562]
["bitfinex","BTCUSD",1731809236411,0.79925308,89714.0,89713.0,0.0008562]
["bitfinex","BTCUSD",1731809236632,0.79925308,89714.0,89713.0,0.0004358]
["bitfinex","BTCUSD",1731809237085,0.91831563,89714.0,89713.0,0.0004358]
["bitfinex","BTCUSD",1731809237345,0.002,89700.0,89694.0,0.16550202]
["bitfinex","BTCUSD",1731809237695,0.22031699,89699.0,89694.0,0.15031034]
["bitfinex","BTCUSD",1731809237815,0.22031699,89699.0,89685.0,0.16681495]
["bitfinex","BTCUSD",1731809237816,0.18801634,89699.0,89685.0,0.16681495]
["bitfinex","BTCUSD",1731809238033,0.18801634,89699.0,89673.0,0.0487]
["bitfinex","BTCUSD",1731809238034,0.16681495,89686.0,89681.0,0.01282451]
["bitfinex","BTCUSD",1731809238265,0.111505,89682.0,89681.0,0.01282451]
["bitfinex","BTCUSD",1731809238519,0.111505,89682.0,89665.0,0.00181325]
["bitfinex","BTCUSD",1731809238520,0.07869554,89682.0,89665.0,0.00181325]
["bitfinex","BTCUSD",1731809238738,0.002,89666.0,89665.0,0.00153638]
["bitfinex","BTCUSD",1731809238976,0.18997946,89666.0,89665.0,0.00153638]
["bitfinex","BTCUSD",1731809239201,0.19220772,89666.0,89665.0,0.00153638]
["bitfinex","BTCUSD",1731809239424,0.19220772,89666.0,89647.0,0.15864998]
["bitfinex","BTCUSD",1731809239425,0.002,89651.0,89647.0,0.15864998]
["bitfinex","BTCUSD",1731809239672,0.002,89651.0,89638.0,0.16681495]
["bitfinex","BTCUSD",1731809239673,0.18551801,89650.0,89638.0,0.15802195]
["bitfinex","BTCUSD",1731809239892,0.18551801,89650.0,89621.0,0.0487]
["bitfinex","BTCUSD",1731809239893,0.07868372,89649.0,89622.0,0.005]
["bitfinex","BTCUSD",1731809240115,0.002,89651.0,89621.0,0.0487]
["bitfinex","BTCUSD",1731809240116,0.01394116,89648.0,89643.0,0.223105]
["bitfinex","BTCUSD",1731809240336,0.16681495,89645.0,89644.0,0.111552]
["bitfinex","BTCUSD",1731809240586,0.16681495,89645.0,89627.0,0.19006932]
["bitfinex","BTCUSD",1731809240859,0.17181495,89662.0,89628.0,0.00223127]
["bitfinex","BTCUSD",1731809240860,0.16681495,89641.0,89628.0,0.00223127]
["bitfinex","BTCUSD",1731809241067,0.014,89650.0,89618.0,0.33290289]
["bitfinex","BTCUSD",1731809241068,0.1,89635.0,89618.0,0.33290289]
["bitfinex","BTCUSD",1731809241284,0.005,89642.0,89618.0,0.33290289]
["bitfinex","BTCUSD",1731809241285,0.5,89626.0,89618.0,0.33290289]
["bitfinex","BTCUSD",1731809241554,0.72563655,89626.0,89618.0,0.33290289]
["bitfinex","BTCUSD",1731809241773,0.73263655,89626.0,89618.0,0.33290289]
["bitfinex","BTCUSD",1731809242013,0.113583,89619.0,89618.0,0.33290289]
["bitfinex","BTCUSD",1731809242231,0.113583,89619.0,89618.0,0.47777718]
["bitfinex","BTCUSD",1731809242232,0.10906255,89619.0,89618.0,0.47777718]
["bitfinex","BTCUSD",1731809242451,0.005,89640.0,89618.0,0.47777718]
["bitfinex","BTCUSD",1731809242452,0.002,89636.0,89618.0,0.36619318]
["bitfinex","BTCUSD",1731809242698,0.002,89636.0,89619.0,0.03661932]
["bitfinex","BTCUSD",1731809242699,0.10906255,89635.0,89619.0,0.03661932]
["bitfinex","BTCUSD",1731809242923,0.10906255,89635.0,89625.0,0.111576]
["bitfinex","BTCUSD",1731809242924,0.014,89626.0,89625.0,0.111576]
["bitfinex","BTCUSD",1731809243150,0.13706255,89626.0,89625.0,0.111576]
["bitfinex","BTCUSD",1731809243361,0.014,89626.0,89625.0,0.21521715]
["bitfinex","BTCUSD",1731809244012,0.014,89626.0,89619.0,0.03661932]
["bitfinex","BTCUSD",1731809244013,0.10906255,89626.0,89619.0,0.03661932]
["bitfinex","BTCUSD",1731809244243,0.10906255,89626.0,89618.0,0.33290289]
["bitfinex","BTCUSD",1731809244244,0.5,89624.0,89618.0,0.33290289]
["bitfinex","BTCUSD",1731809244460,0.10906255,89623.0,89618.0,0.33290289]
["bitfinex","BTCUSD",1731809245107,0.10906255,89623.0,89619.0,0.111583]
["bitfinex","BTCUSD",1731809245492,0.10906255,89623.0,89618.0,0.33290289]
["bitfinex","BTCUSD",1731809245493,0.10906255,89623.0,89622.0,0.111579]
["bitfinex","BTCUSD",1731809245670,0.10906255,89623.0,89620.0,0.223164]
["bitfinex","BTCUSD",1731809245671,0.002,89624.0,89623.0,0.111578]
["bitfinex","BTCUSD",1731809246821,0.16681495,89632.0,89631.0,0.111568]
["bitfinex","BTCUSD",1731809247040,0.2758775,89632.0,89631.0,0.0111568]
["bitfinex","BTCUSD",1731809247261,0.113583,89619.0,89605.0,0.0135456]
["bitfinex","BTCUSD",1731809247474,0.72264555,89619.0,89614.0,0.0009836]
["bitfinex","BTCUSD",1731809247683,0.72264555,89619.0,89605.0,0.0135456]
["bitfinex","BTCUSD",1731809247949,1.01564555,89619.0,89605.0,0.0135456]
["bitfinex","BTCUSD",1731809248171,1.1297081,89619.0,89605.0,0.0135456]
["bitfinex","BTCUSD",1731809248420,1.12564555,89619.0,89605.0,0.0135456]
["bitfinex","BTCUSD",1731809248649,1.73151665,89619.0,89605.0,0.0135456]
["bitfinex","BTCUSD",1731809248861,0.111599,89606.0,89605.0,0.0135456]
["bitfinex","BTCUSD",1731809249073,0.10906255,89606.0,89605.0,0.0135456]
["bitfinex","BTCUSD",1731809249354,0.72066155,89606.0,89605.0,0.0135456]
["bitfinex","BTCUSD",1731809249555,0.8297241,89606.0,89605.0,0.0135456]
["bitfinex","BTCUSD",1731809249776,0.221602,89604.0,89603.0,0.00702269]
["bitfinex","BTCUSD",1731809250043,0.35945119,89604.0,89603.0,0.00702269]
["bitfinex","BTCUSD",1731809250279,0.35445119,89604.0,89603.0,0.00702269]
["bitfinex","BTCUSD",1731809250521,1.53973502,89604.0,89603.0,0.00702269]
["bitfinex","BTCUSD",1731809250716,1.46637995,89604.0,89603.0,0.00702269]
["bitfinex","BTCUSD",1731809250971,1.86251847,89604.0,89603.0,0.00702269]
["bitfinex","BTCUSD",1731809251194,1.84270224,89604.0,89603.0,0.00702269]
["bitfinex","BTCUSD",1731809251425,1.84470224,89604.0,89603.0,0.00702269]
["bitfinex","BTCUSD",1731809251642,0.125608,89599.0,89596.0,0.03784435]
["bitfinex","BTCUSD",1731809251859,2.50559142,89599.0,89598.0,0.00124083]
["bitfinex","BTCUSD",1731809252120,2.50559142,89599.0,89570.0,0.0009818]
["bitfinex","BTCUSD",1731809252121,0.611643,89571.0,89570.0,0.0009818]
["bitfinex","BTCUSD",1731809252365,0.8795286,89571.0,89570.0,0.0009818]
["bitfinex","BTCUSD",1731809252596,0.8795286,89571.0,89539.0,0.00187184]
["bitfinex","BTCUSD",1731809252597,0.218648,89567.0,89542.0,0.22511984]
["bitfinex","BTCUSD",1731809252808,0.38949573,89567.0,89553.0,0.0009934]
["bitfinex","BTCUSD",1731809253119,0.11365,89565.0,89564.0,0.07752531]
["bitfinex","BTCUSD",1731809253297,0.29845155,89565.0,89564.0,0.07752531]
["bitfinex","BTCUSD",1731809253552,0.39845155,89565.0,89564.0,0.07752531]
["bitfinex","BTCUSD",1731809253803,0.30345155,89565.0,89564.0,0.07202115]
["bitfinex","BTCUSD",1731809254069,0.29845155,89565.0,89564.0,0.07202115]
["bitfinex","BTCUSD",1731809254293,0.17280454,89565.0,89564.0,0.0716374]
["bitfinex","BTCUSD",1731809254525,0.2127607,89565.0,89564.0,0.19235497]
["bitfinex","BTCUSD",1731809254743,0.08974199,89565.0,89564.0,0.19235497]
["bitfinex","BTCUSD",1731809255001,0.04791677,89565.0,89564.0,0.23875497]
["bitfinex","BTCUSD",1731809255221,0.13843171,89574.0,89566.0,0.223299]
["bitfinex","BTCUSD",1731809255463,0.28584054,89573.0,89572.0,0.111642]
["bitfinex","BTCUSD",1731809255677,0.11902559,89573.0,89572.0,0.12728079]
["bitfinex","BTCUSD",1731809255899,0.00996304,89573.0,89572.0,0.12728079]
["bitfinex","BTCUSD",1731809256110,0.002,89591.0,89572.0,0.09233879]
["bitfinex","BTCUSD",1731809256111,0.03186684,89590.0,89572.0,0.09233879]
["bitfinex","BTCUSD",1731809256368,0.01395616,89606.0,89572.0,0.09233879]
["bitfinex","BTCUSD",1731809256369,0.045823,89604.0,89592.0,0.111617]
["bitfinex","BTCUSD",1731809256614,0.20868586,89593.0,89592.0,0.111617]
["bitfinex","BTCUSD",1731809256883,0.16681495,89593.0,89592.0,0.158017]
["bitfinex","BTCUSD",1731809257098,0.16681495,89607.0,89593.0,0.223231]
["bitfinex","BTCUSD",1731809257332,0.16681495,89607.0,89592.0,0.08152548]
["bitfinex","BTCUSD",1731809257333,0.16881495,89598.0,89592.0,0.08152548]
["bitfinex","BTCUSD",1731809257559,0.16881495,89598.0,89578.0,0.16681495]
["bitfinex","BTCUSD",1731809257560,0.014,89590.0,89578.0,0.16681495]
["bitfinex","BTCUSD",1731809257773,0.10906255,89597.0,89580.0,0.0009904]
["bitfinex","BTCUSD",1731809257774,0.002,89588.0,89580.0,0.0009904]
["bitfinex","BTCUSD",1731809257985,0.111626,89585.0,89580.0,0.0009904]
["bitfinex","BTCUSD",1731809258264,0.111626,89585.0,89574.0,0.02991012]
["bitfinex","BTCUSD",1731809258265,0.10906255,89584.0,89574.0,0.14154912]
["bitfinex","BTCUSD",1731809258511,0.002,89581.0,89572.0,0.0767]
["bitfinex","BTCUSD",1731809258766,0.002,89581.0,89567.0,0.0009834]
["bitfinex","BTCUSD",1731809258767,0.005,89570.0,89567.0,0.0009834]
["bitfinex","BTCUSD",1731809259005,0.22070955,89568.0,89567.0,0.0009834]
["bitfinex","BTCUSD",1731809259248,0.1190392,89568.0,89564.0,0.0716374]
["bitfinex","BTCUSD",1731809259475,0.10906255,89568.0,89564.0,0.0716374]
["bitfinex","BTCUSD",1731809259931,0.10906255,89568.0,89567.0,0.111648]
["bitfinex","BTCUSD",1731809260164,0.002,89579.0,89567.0,0.01833554]
["bitfinex","BTCUSD",1731809260165,0.1767916,89579.0,89567.0,0.01833554]
["bitfinex","BTCUSD",1731809260386,0.1767916,89579.0,89567.0,0.112648]
["bitfinex","BTCUSD",1731809260387,0.014,89568.0,89567.0,0.112648]
["bitfinex","BTCUSD",1731809260599,0.002,89581.0,89565.0,0.0471]
["bitfinex","BTCUSD",1731809260600,0.00999678,89580.0,89577.0,0.08]
["bitfinex","BTCUSD",1731809261088,0.16681495,89578.0,89577.0,0.191635]
["bitfinex","BTCUSD",1731809261335,0.10906255,89583.0,89582.0,0.111629]
["bitfinex","BTCUSD",1731809261551,0.27842495,89598.0,89580.0,0.223263]
["bitfinex","BTCUSD",1731809261552,0.16681495,89598.0,89580.0,0.005]
["bitfinex","BTCUSD",1731809261794,0.01000843,89597.0,89596.0,0.111612]
["bitfinex","BTCUSD",1731809262027,0.16681495,89598.0,89597.0,0.11161]
["bitfinex","BTCUSD",1731809262253,0.16681495,89607.0,89592.0,0.005]
["bitfinex","BTCUSD",1731809262472,0.16681495,89607.0,89606.0,0.111599]
["bitfinex","BTCUSD",1731809262680,0.01174254,89606.0,89593.0,0.0817]
["bitfinex","BTCUSD",1731809262903,0.10906255,89605.0,89593.0,0.0817]
["bitfinex","BTCUSD",1731809263126,0.002,89603.0,89593.0,0.0817]
["bitfinex","BTCUSD",1731809263352,0.01002414,89602.0,89594.0,0.0309935]
["bitfinex","BTCUSD",1731809263573,0.0017184,89606.0,89605.0,0.1116]
["bitfinex","BTCUSD",1731809263792,0.0017184,89606.0,89605.0,0.01116]
["bitfinex","BTCUSD",1731809264006,0.0017184,89606.0,89591.0,0.01]
["bitfinex","BTCUSD",1731809264007,0.11078095,89606.0,89591.0,0.005]
["bitfinex","BTCUSD",1731809264232,0.11078095,89606.0,89593.0,0.0827]
["bitfinex","BTCUSD",1731809264233,0.002,89595.0,89593.0,0.0827]
["bitfinex","BTCUSD",1731809264464,0.01003685,89604.0,89596.0,0.223224]
["bitfinex","BTCUSD",1731809264726,0.01003685,89604.0,89593.0,0.0817]
["bitfinex","BTCUSD",1731809264727,0.014,89602.0,89601.0,0.111605]
["bitfinex","BTCUSD",1731809264987,0.02403685,89602.0,89601.0,0.111605]
["bitfinex","BTCUSD",1731809265223,0.01003685,89602.0,89601.0,0.111605]
["bitfinex","BTCUSD",1731809265484,0.01003685,89602.0,89601.0,0.1679105]
["bitfinex","BTCUSD",1731809265999,0.0017184,89606.0,89605.0,0.1116]
["bitfinex","BTCUSD",1731809266000,0.0157184,89606.0,89605.0,0.1116]
["bitfinex","BTCUSD",1731809266202,0.11158,89622.0,89605.0,0.1116]
["bitfinex","BTCUSD",1731809266203,0.03216629,89624.0,89615.0,0.01]
["bitfinex","BTCUSD",1731809266453,0.16681495,89626.0,89625.0,0.111576]
["bitfinex","BTCUSD",1731809266940,0.111568,89631.0,89625.0,0.0562901]
["bitfinex","BTCUSD",1731809267167,0.16681495,89635.0,89625.0,0.0562901]
["bitfinex","BTCUSD",1731809267168,0.002,89626.0,89625.0,0.0562901]
["bitfinex","BTCUSD",1731809267375,0.16148023,89626.0,89625.0,0.111576]
["bitfinex","BTCUSD",1731809268048,0.06641768,89626.0,89625.0,0.111576]
["bitfinex","BTCUSD",1731809268734,0.0341595,89626.0,89625.0,0.247376]
["bitfinex","BTCUSD",1731809268975,0.0341595,89626.0,89625.0,0.33915163]
["bitfinex","BTCUSD",1731809268976,0.014,89626.0,89625.0,0.33915163]
["bitfinex","BTCUSD",1731809269191,0.014,89626.0,89625.0,0.34015163]
["bitfinex","BTCUSD",1731809269397,0.02021214,89648.0,89631.0,0.005]
["bitfinex","BTCUSD",1731809269655,0.16681495,89644.0,89631.0,0.005]
["bitfinex","BTCUSD",1731809269895,0.12927988,89643.0,89631.0,0.01408]
["bitfinex","BTCUSD",1731809270101,0.0202163,89642.0,89631.0,0.01408]
["bitfinex","BTCUSD",1731809270355,0.124574,89626.0,89625.0,0.0019878]
["bitfinex","BTCUSD",1731809270580,0.124574,89626.0,89625.0,0.0009878]
["bitfinex","BTCUSD",1731809270581,0.111574,89626.0,89625.0,0.0009878]
["bitfinex","BTCUSD",1731809270783,0.111574,89626.0,89602.0,0.111604]
["bitfinex","BTCUSD",1731809270784,0.111588,89615.0,89602.0,0.111604]
["bitfinex","BTCUSD",1731809271005,0.111588,89615.0,89598.0,0.0816]
["bitfinex","BTCUSD",1731809271006,0.111588,89615.0,89608.0,0.0009939]
["bitfinex","BTCUSD",1731809271218,0.10906255,89615.0,89599.0,0.16681495]
["bitfinex","BTCUSD",1731809271440,0.10906255,89615.0,89589.0,0.17181495]
["bitfinex","BTCUSD",1731809271441,0.111619,89590.0,89589.0,0.16681495]
["bitfinex","BTCUSD",1731809271689,0.1,89613.0,89589.0,0.18349644]
["bitfinex","BTCUSD",1731809271690,0.002,89602.0,89589.0,0.18349644]
["bitfinex","BTCUSD",1731809271919,0.002,89602.0,89589.0,0.01668149]
["bitfinex","BTCUSD",1731809271920,0.111618,89591.0,89589.0,0.01668149]
["bitfinex","BTCUSD",1731809272141,0.111619,89590.0,89589.0,0.01668149]
["bitfinex","BTCUSD",1731809272387,0.111619,89590.0,89580.0,0.0816]
["bitfinex","BTCUSD",1731809272388,0.111628,89584.0,89580.0,0.0816]
["bitfinex","BTCUSD",1731809272601,0.111625,89585.0,89580.0,0.0816]
["bitfinex","BTCUSD",1731809272832,0.10906255,89585.0,89581.0,0.0407351]
["bitfinex","BTCUSD",1731809273045,0.223236,89591.0,89573.0,0.000996]
["bitfinex","BTCUSD",1731809273046,0.111639,89574.0,89573.0,0.000996]
["bitfinex","BTCUSD",1731809273268,0.81620009,89574.0,89573.0,0.000996]
["bitfinex","BTCUSD",1731809273506,0.71365,89565.0,89560.0,7e-05]
["bitfinex","BTCUSD",1731809273773,0.74898464,89565.0,89560.0,7e-05]
["bitfinex","BTCUSD",1731809273985,0.86004719,89565.0,89560.0,7e-05]
["bitfinex","BTCUSD",1731809275115,0.26904719,89565.0,89560.0,7e-05]
["bitfinex","BTCUSD",1731809275573,0.26904719,89565.0,89564.0,0.08160971]
["bitfinex","BTCUSD",1731809276006,0.28104719,89565.0,89564.0,0.08160971]
["bitfinex","BTCUSD",1731809276215,0.24871255,89565.0,89564.0,0.08160971]
["bitfinex","BTCUSD",1731809276464,0.22071255,89565.0,89564.0,0.0724966]
["bitfinex","BTCUSD",1731809276673,0.23671255,89565.0,89564.0,0.0724966]
["bitfinex","BTCUSD",1731809276894,0.24871255,89565.0,89564.0,0.0724966]
["bitfinex","BTCUSD",1731809277112,0.014,89565.0,89564.0,0.1841486]
["bitfinex","BTCUSD",1731809277333,0.111637,89576.0,89565.0,0.0763]
["bitfinex","BTCUSD",1731809277555,0.2758775,89575.0,89566.0,0.111648]
["bitfinex","BTCUSD",1731809277801,0.111648,89567.0,89566.0,0.04147786]
["bitfinex","BTCUSD",1731809278016,0.111648,89567.0,89564.0,0.0724966]
["bitfinex","BTCUSD",1731809278017,0.11165,89565.0,89564.0,0.0724966]
["bitfinex","BTCUSD",1731809278237,0.26314719,89565.0,89564.0,0.0724966]
["bitfinex","BTCUSD",1731809278716,0.23081255,89565.0,89564.0,0.0724966]
["bitfinex","BTCUSD",1731809279425,0.11916039,89565.0,89564.0,0.0724966]
["bitfinex","BTCUSD",1731809279658,0.13316039,89565.0,89564.0,0.0724966]
["bitfinex","BTCUSD",1731809279876,0.27914503,89565.0,89564.0,0.0724966]
["bitfinex","BTCUSD",1731809280134,0.26514503,89565.0,89564.0,0.0724966]
["bitfinex","BTCUSD",1731809280402,0.24681039,89565.0,89564.0,0.0724966]
["bitfinex","BTCUSD",1731809280866,0.29314503,89565.0,89564.0,0.0724966]
["bitfinex","BTCUSD",1731809281085,0.26514503,89565.0,89564.0,0.0724966]
["bitfinex","BTCUSD",1731809281303,0.27910694,89565.0,89564.0,0.0724966]
["bitfinex","BTCUSD",1731809281541,0.26080645,89565.0,89564.0,0.0724966]
["bitfinex","BTCUSD",1731809281753,0.26080645,89565.0,89564.0,0.08160971]
["bitfinex","BTCUSD",1731809281968,0.26080645,89565.0,89564.0,0.0724966]
["bitfinex","BTCUSD",1731809282213,0.28099791,89565.0,89564.0,0.0724966]
["bitfinex","BTCUSD",1731809282454,0.8132984,89565.0,89564.0,0.0724966]
["bitfinex","BTCUSD",1731809282701,0.7852984,89565.0,89564.0,0.0724966]
["bitfinex","BTCUSD",1731809282951,0.3132984,89565.0,89564.0,0.08160971]
["bitfinex","BTCUSD",1731809283192,0.2922984,89565.0,89564.0,0.08160971]
["bitfinex","BTCUSD",1731809283422,0.25999791,89565.0,89564.0,0.08160971]
["bitfinex","BTCUSD",1731809284117,0.27399791,89565.0,89564.0,0.0724966]
["bitfinex","BTCUSD",1731809284342,0.3082984,89565.0,89564.0,0.0724966]
["bitfinex","BTCUSD",1731809285015,0.113655,89561.0,89560.0,7e-05]
["bitfinex","BTCUSD",1731809285249,0.2903034,89561.0,89560.0,7e-05]
["bitfinex","BTCUSD",1731809285474,0.2853034,89561.0,89560.0,7e-05]
["bitfinex","BTCUSD",1731809285710,0.30144152,89561.0,89560.0,7e-05]
["bitfinex","BTCUSD",1731809285970,0.30644152,89561.0,89560.0,7e-05]
["bitfinex","BTCUSD",1731809286184,0.32544152,89561.0,89560.0,7e-05]
["bitfinex","BTCUSD",1731809286396,0.36007738,89561.0,89560.0,7e-05]
["bitfinex","BTCUSD",1731809286875,0.46913993,89561.0,89560.0,7e-05]
["bitfinex","BTCUSD",1731809287092,0.113678,89543.0,89542.0,0.00176284]
["bitfinex","BTCUSD",1731809287305,0.31542415,89543.0,89542.0,0.00176284]
["bitfinex","BTCUSD",1731809288000,0.35732236,89543.0,89542.0,0.00176284]
["bitfinex","BTCUSD",1731809288214,0.113681,89540.0,89539.0,0.00063468]
["bitfinex","BTCUSD",1731809288431,0.113681,89540.0,89532.0,0.0008569]
["bitfinex","BTCUSD",1731809288432,0.113689,89534.0,89533.0,0.051963]
["bitfinex","BTCUSD",1731809288654,0.31543515,89534.0,89533.0,0.051963]
["bitfinex","BTCUSD",1731809288864,0.31543515,89534.0,89532.0,0.0008569]
["bitfinex","BTCUSD",1731809288865,0.11369,89533.0,89532.0,0.0008569]
["bitfinex","BTCUSD",1731809289127,0.31543615,89533.0,89532.0,0.0008569]
["bitfinex","BTCUSD",1731809289602,0.37850547,89533.0,89532.0,0.0008569]
["bitfinex","BTCUSD",1731809289816,0.37850547,89533.0,89503.0,0.16681495]
["bitfinex","BTCUSD",1731809289817,0.113711,89516.0,89503.0,0.16681495]
["bitfinex","BTCUSD",1731809290056,0.31545715,89516.0,89503.0,0.16681495]
["bitfinex","BTCUSD",1731809290341,0.31545715,89516.0,89504.0,0.16681495]
["bitfinex","BTCUSD",1731809290567,0.31545715,89516.0,89515.0,0.01156535]
["bitfinex","BTCUSD",1731809290797,0.111728,89503.0,89502.0,0.005]
["bitfinex","BTCUSD",1731809291021,0.17551413,89503.0,89502.0,0.005]
["bitfinex","BTCUSD",1731809291237,0.09260503,89503.0,89502.0,0.116729]
["bitfinex","BTCUSD",1731809291457,0.08253499,89503.0,89502.0,0.23145753]
["bitfinex","BTCUSD",1731809291740,0.09236873,89503.0,89502.0,0.23145753]
["bitfinex","BTCUSD",1731809292214,0.09232713,89503.0,89502.0,0.23645753]
["bitfinex","BTCUSD",1731809292435,0.09232619,89503.0,89502.0,0.23645753]
["bitfinex","BTCUSD",1731809292694,0.09232619,89503.0,89502.0,0.25445753]
["bitfinex","BTCUSD",1731809292982,0.14049264,89503.0,89502.0,0.14272853]
["bitfinex","BTCUSD",1731809293161,0.14049264,89503.0,89502.0,0.1046]
["bitfinex","BTCUSD",1731809293162,0.12032619,89503.0,89502.0,0.1046]
["bitfinex","BTCUSD",1731809293391,0.22938874,89503.0,89502.0,0.0816]
["bitfinex","BTCUSD",1731809293631,0.22938874,89503.0,89502.0,0.1050387]
["bitfinex","BTCUSD",1731809293879,0.22938874,89503.0,89502.0,0.0816]
["bitfinex","BTCUSD",1731809294355,0.12032619,89503.0,89502.0,0.193329]
["bitfinex","BTCUSD",1731809294834,0.12032619,89503.0,89502.0,0.216329]
["bitfinex","BTCUSD",1731809295821,0.16681495,89518.0,89509.0,0.005]
["bitfinex","BTCUSD",1731809296045,0.16681495,89546.0,89527.0,0.111698]
["bitfinex","BTCUSD",1731809296271,0.16681495,89546.0,89527.0,0.2974081]
["bitfinex","BTCUSD",1731809296755,0.16681495,89546.0,89527.0,0.2924081]
["bitfinex","BTCUSD",1731809296973,0.16681495,89546.0,89534.0,0.023]
["bitfinex","BTCUSD",1731809296974,0.03215126,89544.0,89534.0,0.023]
["bitfinex","BTCUSD",1731809297184,0.03215126,89544.0,89532.0,0.023]
["bitfinex","BTCUSD",1731809297185,0.16681495,89546.0,89545.0,0.134675]
["bitfinex","BTCUSD",1731809297401,0.16681495,89546.0,89545.0,0.144675]
["bitfinex","BTCUSD",1731809297610,0.16681495,89557.0,89545.0,0.144675]
["bitfinex","BTCUSD",1731809297611,0.16681495,89557.0,89556.0,0.139661]
["bitfinex","BTCUSD",1731809297832,0.16681495,89557.0,89556.0,0.16183323]
["bitfinex","BTCUSD",1731809298076,0.16681495,89575.0,89564.0,0.198252]
["bitfinex","BTCUSD",1731809298316,0.16681495,89575.0,89574.0,0.121639]
["bitfinex","BTCUSD",1731809298532,0.16681495,89575.0,89574.0,0.31246545]
["bitfinex","BTCUSD",1731809298744,0.16681495,89596.0,89583.0,0.121628]
["bitfinex","BTCUSD",1731809298961,0.16681495,89596.0,89583.0,0.134628]
["bitfinex","BTCUSD",1731809299189,0.111614,89595.0,89583.0,0.111628]
["bitfinex","BTCUSD",1731809299490,0.111614,89595.0,89577.0,0.005]
["bitfinex","BTCUSD",1731809299491,0.16681495,89605.0,89586.0,0.005]
["bitfinex","BTCUSD",1731809299732,0.16681495,89605.0,89578.0,0.023]
["bitfinex","BTCUSD",1731809299733,0.16681495,89595.0,89578.0,0.00637639]
["bitfinex","BTCUSD",1731809299985,0.16681495,89595.0,89574.0,0.0466]
["bitfinex","BTCUSD",1731809299986,0.111638,89575.0,89574.0,0.014]
["bitfinex","BTCUSD",1731809300209,0.112638,89575.0,89574.0,0.014]
["bitfinex","BTCUSD",1731809300430,0.112638,89575.0,89556.0,0.16681495]
["bitfinex","BTCUSD",1731809300431,0.111651,89565.0,89556.0,0.16681495]
["bitfinex","BTCUSD",1731809300699,0.223281,89574.0,89563.0,0.111652]
["bitfinex","BTCUSD",1731809300948,0.223281,89574.0,89545.0,0.0766]
["bitfinex","BTCUSD",1731809300949,0.03229986,89561.0,89545.0,0.0766]
["bitfinex","BTCUSD",1731809301156,0.03229986,89561.0,89546.0,0.16681495]
["bitfinex","BTCUSD",1731809301157,0.111671,89549.0,89546.0,0.16681495]
["bitfinex","BTCUSD",1731809301368,0.10906255,89548.0,89547.0,0.01668149]
["bitfinex","BTCUSD",1731809301585,0.10906255,89548.0,89536.0,0.269972]
["bitfinex","BTCUSD",1731809301793,0.10906255,89548.0,89530.0,0.223388]
["bitfinex","BTCUSD",1731809302009,0.111674,89546.0,89533.0,0.223381]
["bitfinex","BTCUSD",1731809302236,0.2758775,89545.0,89531.0,0.0299988]
["bitfinex","BTCUSD",1731809302480,0.2758775,89545.0,89518.0,0.0466]
["bitfinex","BTCUSD",1731809302481,0.03232589,89537.0,89518.0,0.0466]
["bitfinex","BTCUSD",1731809302696,0.03232589,89534.0,89519.0,0.16681495]
["bitfinex","BTCUSD",1731809302901,0.13638844,89533.0,89530.0,0.001]
["bitfinex","BTCUSD",1731809303105,0.10906255,89533.0,89530.0,0.001]
["bitfinex","BTCUSD",1731809303364,0.10906255,89533.0,89530.0,0.0234403]
["bitfinex","BTCUSD",1731809303593,0.10906255,89533.0,89530.0,0.0224403]
["bitfinex","BTCUSD",1731809303799,0.01395969,89532.0,89530.0,0.0224403]
["bitfinex","BTCUSD",1731809304037,0.10906255,89531.0,89530.0,0.0224403]
["bitfinex","BTCUSD",1731809304277,0.23471538,89531.0,89519.0,0.01282]
["bitfinex","BTCUSD",1731809304508,0.01395983,89530.0,89519.0,0.01282]
["bitfinex","BTCUSD",1731809304742,0.01395983,89529.0,89528.0,0.111696]
["bitfinex","BTCUSD",1731809305174,0.16681495,89558.0,89544.0,0.111676]
["bitfinex","BTCUSD",1731809305386,0.18077195,89545.0,89544.0,0.111676]
["bitfinex","BTCUSD",1731809305899,0.06243433,89545.0,89544.0,0.111676]
["bitfinex","BTCUSD",1731809306136,0.06243433,89545.0,89536.0,0.223372]
["bitfinex","BTCUSD",1731809306137,0.17149688,89545.0,89529.0,0.223389]
["bitfinex","BTCUSD",1731809306372,0.17149688,89545.0,89528.0,0.001]
["bitfinex","BTCUSD",1731809306373,0.17149688,89544.0,89528.0,0.001]
["bitfinex","BTCUSD",1731809306582,0.514,89545.0,89528.0,0.223392]
["bitfinex","BTCUSD",1731809306583,0.10906255,89541.0,89528.0,0.223392]
["bitfinex","BTCUSD",1731809306818,0.111683,89539.0,89530.0,0.111693]
["bitfinex","BTCUSD",1731809307046,0.5,89537.0,89520.0,0.006542]
["bitfinex","BTCUSD",1731809307288,0.10906255,89536.0,89520.0,0.118248]
["bitfinex","BTCUSD",1731809307514,0.223377,89535.0,89515.0,0.223426]
["bitfinex","BTCUSD",1731809307763,0.14137545,89534.0,89515.0,0.223426]
["bitfinex","BTCUSD",1731809307979,0.14137545,89534.0,89500.0,0.264513]
["bitfinex","BTCUSD",1731809307980,0.03232508,89529.0,89517.0,0.223421]
["bitfinex","BTCUSD",1731809308187,0.01010158,89528.0,89527.0,0.111698]
["bitfinex","BTCUSD",1731809308408,0.09274343,89528.0,89527.0,0.1457086]
["bitfinex","BTCUSD",1731809308839,0.03389654,89528.0,89527.0,0.28977115]
["bitfinex","BTCUSD",1731809309067,0.03232508,89544.0,89543.0,0.123678]
["bitfinex","BTCUSD",1731809309319,0.0139589,89556.0,89555.0,0.121663]
["bitfinex","BTCUSD",1731809309563,0.41681495,89585.0,89544.0,0.0759]
["bitfinex","BTCUSD",1731809309564,0.03232508,89565.0,89544.0,0.0759]
["bitfinex","BTCUSD",1731809309828,0.03232508,89568.0,89545.0,0.16681495]
["bitfinex","BTCUSD",1731809310050,0.16681495,89565.0,89558.0,0.005]
["bitfinex","BTCUSD",1731809310291,0.16681495,89574.0,89558.0,0.005]
["bitfinex","BTCUSD",1731809310292,0.16681495,89574.0,89559.0,0.228316]
["bitfinex","BTCUSD",1731809310561,0.16681495,89574.0,89573.0,0.11164]
["bitfinex","BTCUSD",1731809310776,0.16681495,89574.0,89571.0,0.223285]
["bitfinex","BTCUSD",1731809310777,0.03234727,89592.0,89572.0,0.005]
["bitfinex","BTCUSD",1731809311050,0.25,89585.0,89573.0,0.10906255]
["bitfinex","BTCUSD",1731809311304,0.25,89585.0,89584.0,0.121627]
["bitfinex","BTCUSD",1731809311575,0.25,89585.0,89584.0,0.25374917]
["bitfinex","BTCUSD",1731809311824,0.25,89585.0,89584.0,0.13268662]
["bitfinex","BTCUSD",1731809312352,0.25,89585.0,89584.0,0.13768662]
["bitfinex","BTCUSD",1731809312608,0.251,89585.0,89584.0,0.24674917]
["bitfinex","BTCUSD",1731809312845,0.251,89585.0,89584.0,0.27674917]
["bitfinex","BTCUSD",1731809313083,0.2657102,89585.0,89584.0,0.27674917]
["bitfinex","BTCUSD",1731809313339,0.1996102,89585.0,89584.0,0.27574917]
["bitfinex","BTCUSD",1731809313585,0.1856102,89585.0,89584.0,0.32504917]
["bitfinex","BTCUSD",1731809313816,0.0585102,89585.0,89584.0,0.32504917]
["bitfinex","BTCUSD",1731809314060,0.0585102,89585.0,89584.0,0.42704917]
["bitfinex","BTCUSD",1731809314061,0.04974121,89585.0,89584.0,0.42704917]
["bitfinex","BTCUSD",1731809314300,0.0017116,89593.0,89592.0,0.246617]
["bitfinex","BTCUSD",1731809314552,0.0017176,89606.0,89605.0,0.1236]
["bitfinex","BTCUSD",1731809314804,0.0017116,89623.0,89622.0,0.01]
["bitfinex","BTCUSD",1731809315093,0.0017116,89623.0,89622.0,0.23264155]
["bitfinex","BTCUSD",1731809315318,0.16681495,89662.0,89654.0,0.111539]
["bitfinex","BTCUSD",1731809315800,0.0756,89684.0,89654.0,0.111539]
["bitfinex","BTCUSD",1731809315801,0.27832195,89680.0,89654.0,0.121539]
["bitfinex","BTCUSD",1731809316047,0.16681495,89680.0,89654.0,0.121539]
["bitfinex","BTCUSD",1731809316312,0.2247156,89685.0,89654.0,0.121539]
["bitfinex","BTCUSD",1731809316313,0.111506,89682.0,89654.0,0.121539]
["bitfinex","BTCUSD",1731809316544,0.39152955,89685.0,89654.0,0.121539]
["bitfinex","BTCUSD",1731809316545,0.015718,89655.0,89654.0,0.121539]
["bitfinex","BTCUSD",1731809316779,0.001718,89655.0,89654.0,0.1237694]
["bitfinex","BTCUSD",1731809317043,0.001718,89655.0,89654.0,0.14459862]
["bitfinex","BTCUSD",1731809317287,0.015718,89655.0,89654.0,0.14459862]
["bitfinex","BTCUSD",1731809317524,0.001718,89655.0,89654.0,0.14459862]
["bitfinex","BTCUSD",1731809318752,0.001718,89655.0,89654.0,0.14259862]
["bitfinex","BTCUSD",1731809318972,0.001718,89655.0,89654.0,0.14459862]
["bitfinex","BTCUSD",1731809319212,0.002718,89655.0,89654.0,0.15359862]
["bitfinex","BTCUSD",1731809319431,0.001718,89655.0,89654.0,0.25166117]
["bitfinex","BTCUSD",1731809319646,0.002718,89655.0,89654.0,0.27466117]
["bitfinex","BTCUSD",1731809319944,0.002718,89655.0,89654.0,0.16059862]
["bitfinex","BTCUSD",1731809320177,0.22231855,89655.0,89654.0,0.014]
["bitfinex","BTCUSD",1731809320389,0.22331855,89655.0,89654.0,0.023]
["bitfinex","BTCUSD",1731809320603,0.22231855,89655.0,89654.0,0.014]
["bitfinex","BTCUSD",1731809320822,0.11078055,89655.0,89646.0,0.16681495]
["bitfinex","BTCUSD",1731809321036,0.002718,89655.0,89654.0,0.008]
["bitfinex","BTCUSD",1731809321271,0.002718,89655.0,89654.0,0.133539]
["bitfinex","BTCUSD",1731809321733,0.002718,89655.0,89654.0,0.119539]
["bitfinex","BTCUSD",1731809321962,0.002718,89655.0,89654.0,0.15029964]
["bitfinex","BTCUSD",1731809322222,0.002718,89655.0,89646.0,0.001]
["bitfinex","BTCUSD",1731809322223,0.11078055,89655.0,89646.0,0.001]
["bitfinex","BTCUSD",1731809322500,0.11078055,89655.0,89654.0,0.001]
["bitfinex","BTCUSD",1731809322501,0.015718,89655.0,89654.0,0.001]
["bitfinex","BTCUSD",1731809322679,0.001718,89655.0,89654.0,0.1283205]
["bitfinex","BTCUSD",1731809322902,0.22231855,89655.0,89654.0,0.014]
["bitfinex","BTCUSD",1731809323156,0.11178055,89655.0,89654.0,0.024]
["bitfinex","BTCUSD",1731809323406,0.22231855,89655.0,89654.0,0.014]
["bitfinex","BTCUSD",1731809323628,0.22231855,89655.0,89654.0,0.015]
["bitfinex","BTCUSD",1731809323629,0.015718,89655.0,89654.0,0.015]
["bitfinex","BTCUSD",1731809323883,0.001718,89655.0,89654.0,0.125539]
["bitfinex","BTCUSD",1731809324109,0.001618,89655.0,89654.0,0.111539]
["bitfinex","BTCUSD",1731809324333,0.001618,89655.0,89654.0,0.121539]
["bitfinex","BTCUSD",1731809324860,0.001618,89655.0,89654.0,0.122539]
["bitfinex","BTCUSD",1731809325395,0.015618,89655.0,89654.0,0.112539]
["bitfinex","BTCUSD",1731809325633,0.015618,89655.0,89654.0,0.0708729]
["bitfinex","BTCUSD",1731809325634,0.001618,89655.0,89654.0,0.0708729]
["bitfinex","BTCUSD",1731809325868,0.001618,89655.0,89654.0,0.135539]
["bitfinex","BTCUSD",1731809325869,0.002618,89655.0,89654.0,0.135539]
["bitfinex","BTCUSD",1731809326100,0.002618,89655.0,89647.0,0.223096]
["bitfinex","BTCUSD",1731809326101,0.001618,89655.0,89647.0,0.223096]
["bitfinex","BTCUSD",1731809326354,0.001618,89655.0,89653.0,0.111541]
["bitfinex","BTCUSD",1731809326542,0.002618,89655.0,89654.0,0.121539]
["bitfinex","BTCUSD",1731809326784,0.002618,89655.0,89654.0,0.111539]
["bitfinex","BTCUSD",1731809326785,0.001618,89655.0,89654.0,0.111539]
["bitfinex","BTCUSD",1731809327034,0.002618,89655.0,89654.0,0.121539]
["bitfinex","BTCUSD",1731809327255,0.002618,89655.0,89654.0,0.1560021]
["bitfinex","BTCUSD",1731809327473,0.002618,89655.0,89654.0,0.1700021]
["bitfinex","BTCUSD",1731809327952,0.002618,89655.0,89654.0,0.1560021]
["bitfinex","BTCUSD",1731809328185,0.001618,89655.0,89654.0,0.1650021]
["bitfinex","BTCUSD",1731809328451,0.001618,89655.0,89654.0,0.1700021]
["bitfinex","BTCUSD",1731809328698,0.002618,89655.0,89654.0,0.28129512]
["bitfinex","BTCUSD",1731809328944,0.002618,89655.0,89654.0,0.28106465]
["bitfinex","BTCUSD",1731809328945,0.001618,89655.0,89654.0,0.28106465]
["bitfinex","BTCUSD",1731809329209,0.002618,89655.0,89654.0,0.27606465]
["bitfinex","BTCUSD",1731809329425,0.16852655,89675.0,89674.0,0.116515]
["bitfinex","BTCUSD",1731809329647,0.16852655,89675.0,89674.0,0.121515]
["bitfinex","BTCUSD",1731809329918,0.0017116,89675.0,89674.0,0.121515]
["bitfinex","BTCUSD",1731809330144,0.27829195,89705.0,89685.0,0.005]
["bitfinex","BTCUSD",1731809330145,0.16681495,89705.0,89685.0,0.005]
["bitfinex","BTCUSD",1731809330385,0.16681495,89705.0,89695.0,0.111488]
["bitfinex","BTCUSD",1731809330608,0.0755,89720.0,89695.0,0.111488]
["bitfinex","BTCUSD",1731809330822,0.0755,89720.0,89695.0,0.1559511]
["bitfinex","BTCUSD",1731809331043,0.111442,89733.0,89695.0,0.1559511]
["bitfinex","BTCUSD",1731809331252,0.18036055,89740.0,89695.0,0.1559511]
["bitfinex","BTCUSD",1731809331253,0.18036055,89740.0,89695.0,0.1579511]
["bitfinex","BTCUSD",1731809331531,0.16681495,89724.0,89695.0,0.26724248]
["bitfinex","BTCUSD",1731809331755,0.16681495,89724.0,89695.0,0.28944288]
["bitfinex","BTCUSD",1731809332010,0.008718,89696.0,89695.0,0.29044288]
["bitfinex","BTCUSD",1731809332212,0.13067855,89724.0,89723.0,0.111454]
["bitfinex","BTCUSD",1731809332469,0.13067855,89724.0,89717.0,0.11146]
["bitfinex","BTCUSD",1731809332660,0.00037985,89730.0,89722.0,0.111455]
["bitfinex","BTCUSD",1731809332902,0.111443,89732.0,89723.0,0.0111455]
["bitfinex","BTCUSD",1731809333122,0.10906255,89732.0,89724.0,0.111452]
["bitfinex","BTCUSD",1731809333327,0.10906255,89732.0,89723.0,0.0111455]
["bitfinex","BTCUSD",1731809333542,0.22050555,89732.0,89723.0,0.1225985]
["bitfinex","BTCUSD",1731809333750,0.10906255,89732.0,89726.0,0.111449]
["bitfinex","BTCUSD",1731809333966,0.10906255,89732.0,89724.0,0.01225985]
["bitfinex","BTCUSD",1731809333967,0.10906255,89732.0,89725.0,0.222903]
["bitfinex","BTCUSD",1731809334184,0.0135456,89740.0,89724.0,0.01225985]
["bitfinex","BTCUSD",1731809334185,0.0135456,89740.0,89730.0,0.22289]
["bitfinex","BTCUSD",1731809334467,0.10906255,89739.0,89726.0,0.01105775]
["bitfinex","BTCUSD",1731809334681,0.222871,89738.0,89727.0,0.16681495]
["bitfinex","BTCUSD",1731809334897,0.0135456,89740.0,89727.0,0.16681495]
["bitfinex","BTCUSD",1731809334898,0.10906255,89737.0,89727.0,0.16681495]
["bitfinex","BTCUSD",1731809335101,0.10906255,89737.0,89729.0,0.111445]
["bitfinex","BTCUSD",1731809335337,0.10906255,89737.0,89730.0,0.002]
["bitfinex","BTCUSD",1731809335550,0.10906255,89737.0,89730.0,0.001]
["bitfinex","BTCUSD",1731809335551,0.111441,89734.0,89730.0,0.001]
["bitfinex","BTCUSD",1731809335785,0.0135456,89740.0,89731.0,0.01292335]
["bitfinex","BTCUSD",1731809335786,0.10906255,89733.0,89731.0,0.01292335]
["bitfinex","BTCUSD",1731809336009,0.10906255,89733.0,89730.0,0.001]
["bitfinex","BTCUSD",1731809336227,0.10906255,89733.0,89731.0,0.16681495]
["bitfinex","BTCUSD",1731809336454,0.10906255,89733.0,89732.0,0.0168815]
["bitfinex","BTCUSD",1731809336698,0.0135456,89740.0,89732.0,0.111442]
["bitfinex","BTCUSD",1731809336960,0.0135456,89740.0,89729.0,0.38970595]
["bitfinex","BTCUSD",1731809336961,0.10906255,89739.0,89729.0,0.38970695]
["bitfinex","BTCUSD",1731809337192,0.0135456,89740.0,89737.0,0.111436]
["bitfinex","BTCUSD",1731809337442,0.12260815,89740.0,89737.0,0.111436]
["bitfinex","BTCUSD",1731809337662,0.001,89737.0,89735.0,0.111439]
["bitfinex","BTCUSD",1731809338129,0.12260815,89740.0,89732.0,0.001]
["bitfinex","BTCUSD",1731809338148,0.0135456,89740.0,89732.0,0.001]
["bitfinex","BTCUSD",1731809338369,0.10906255,89739.0,89718.0,0.17181495]
["bitfinex","BTCUSD",1731809338593,0.111435,89738.0,89737.0,0.001]
["bitfinex","BTCUSD",1731809338827,0.22049755,89738.0,89737.0,0.001]
["bitfinex","BTCUSD",1731809339555,0.33049755,89738.0,89737.0,0.001]
["bitfinex","BTCUSD",1731809339779,0.111472,89708.0,89682.0,0.223007]
["bitfinex","BTCUSD",1731809340027,0.111472,89708.0,89696.0,0.111486]
["bitfinex","BTCUSD",1731809340247,0.111483,89699.0,89688.0,0.16681495]
["bitfinex","BTCUSD",1731809340518,0.005,89713.0,89688.0,0.16681495]
["bitfinex","BTCUSD",1731809340813,0.222931,89714.0,89699.0,0.01668149]
["bitfinex","BTCUSD",1731809340814,0.005,89711.0,89699.0,0.01668149]
["bitfinex","BTCUSD",1731809341034,0.005,89711.0,89666.0,0.21301495]
["bitfinex","BTCUSD",1731809341035,0.5,89706.0,89700.0,0.16681495]
["bitfinex","BTCUSD",1731809341311,0.111481,89701.0,89700.0,0.16681495]
["bitfinex","BTCUSD",1731809341567,0.10906255,89705.0,89701.0,0.11148]
["bitfinex","BTCUSD",1731809341807,0.10906255,89705.0,89702.0,0.0501263]
["bitfinex","BTCUSD",1731809342029,0.505,89717.0,89698.0,0.009]
["bitfinex","BTCUSD",1731809342030,0.797,89727.0,89704.0,0.16681495]
["bitfinex","BTCUSD",1731809342262,0.002,89737.0,89705.0,0.334429]
["bitfinex","BTCUSD",1731809342263,0.001,89706.0,89705.0,0.334429]
["bitfinex","BTCUSD",1731809342486,0.10906255,89717.0,89685.0,0.005]
["bitfinex","BTCUSD",1731809342709,0.10906255,89717.0,89703.0,0.16681495]
["bitfinex","BTCUSD",1731809342942,0.111444,89731.0,89724.0,0.111452]
["bitfinex","BTCUSD",1731809343201,0.005,89742.0,89704.0,0.01771987]
["bitfinex","BTCUSD",1731809343202,0.10906255,89730.0,89704.0,0.0217815]
["bitfinex","BTCUSD",1731809343428,0.10854357,89730.0,89723.0,0.38971995]
["bitfinex","BTCUSD",1731809343653,0.0152528,89740.0,89739.0,0.111434]
["bitfinex","BTCUSD",1731809344840,0.0162528,89740.0,89739.0,0.12893681]
["bitfinex","BTCUSD",1731809345111,0.005,89764.0,89739.0,0.12893681]
["bitfinex","BTCUSD",1731809345112,0.6686019,89788.0,89780.0,0.005]
["bitfinex","BTCUSD",1731809345332,0.6686019,89788.0,89740.0,0.11496807]
["bitfinex","BTCUSD",1731809345333,0.111374,89787.0,89786.0,0.005]
["bitfinex","BTCUSD",1731809345591,0.6686019,89788.0,89767.0,0.005]
["bitfinex","BTCUSD",1731809345834,0.222754,89785.0,89768.0,0.01547825]
["bitfinex","BTCUSD",1731809346097,0.6686019,89779.0,89769.0,0.01547825]
["bitfinex","BTCUSD",1731809346337,0.6686019,89779.0,89756.0,0.02476603]
["bitfinex","BTCUSD",1731809346338,0.77766445,89770.0,89742.0,0.005]
["bitfinex","BTCUSD",1731809346547,0.77766445,89770.0,89739.0,0.005]
["bitfinex","BTCUSD",1731809346548,0.222801,89766.0,89746.0,0.005]
["bitfinex","BTCUSD",1731809346769,0.6686019,89764.0,89746.0,0.005]
["bitfinex","BTCUSD",1731809347000,0.222827,89756.0,89747.0,0.0167815]
["bitfinex","BTCUSD",1731809347274,0.222827,89756.0,89739.0,0.001]
["bitfinex","BTCUSD",1731809347275,0.11413853,89755.0,89739.0,0.01]
["bitfinex","BTCUSD",1731809347490,0.10906255,89753.0,89735.0,0.005]
["bitfinex","BTCUSD",1731809347707,0.10906255,89753.0,89693.0,0.222981]
["bitfinex","BTCUSD",1731809347708,0.10906255,89748.0,89746.0,0.001]
["bitfinex","BTCUSD",1731809347929,0.10906255,89748.0,89747.0,0.111424]
["bitfinex","BTCUSD",1731809348139,0.10906255,89748.0,89747.0,0.1225664]
["bitfinex","BTCUSD",1731809348407,0.10906255,89748.0,89747.0,0.1235664]
["bitfinex","BTCUSD",1731809348616,0.0777,89785.0,89753.0,0.005]
["bitfinex","BTCUSD",1731809348865,0.0777,89785.0,89747.0,0.0121424]
["bitfinex","BTCUSD",1731809348866,0.0777,89785.0,89763.0,0.121404]
["bitfinex","BTCUSD",1731809349086,0.0777,89785.0,89763.0,0.16106465]
["bitfinex","BTCUSD",1731809349336,0.6686019,89779.0,89763.0,0.16106465]
["bitfinex","BTCUSD",1731809349790,0.6686019,89779.0,89763.0,0.15106465]
["bitfinex","BTCUSD",1731809350007,0.77766445,89764.0,89750.0,0.005]
["bitfinex","BTCUSD",1731809350305,0.222788,89772.0,89727.0,0.0723086]
["bitfinex","BTCUSD",1731809350306,0.16712068,89762.0,89737.0,0.005]
["bitfinex","BTCUSD",1731809350558,0.16712068,89762.0,89717.0,0.01]
["bitfinex","BTCUSD",1731809350559,0.5,89774.0,89750.0,0.222841]
["bitfinex","BTCUSD",1731809350560,0.10906255,89761.0,89750.0,0.222841]
["bitfinex","BTCUSD",1731809350821,0.16712068,89755.0,89750.0,0.222841]
["bitfinex","BTCUSD",1731809351065,0.10906255,89761.0,89729.0,0.005]
["bitfinex","BTCUSD",1731809351066,0.292,89761.0,89760.0,0.111408]
["bitfinex","BTCUSD",1731809351290,0.57439041,89796.0,89747.0,0.005]
["bitfinex","BTCUSD",1731809351291,0.023,89763.0,89747.0,0.005]
["bitfinex","BTCUSD",1731809351522,0.16712068,89761.0,89741.0,0.005]
["bitfinex","BTCUSD",1731809351745,0.16712068,89761.0,89749.0,0.005]
["bitfinex","BTCUSD",1731809351998,0.16712068,89760.0,89759.0,0.111409]
["bitfinex","BTCUSD",1731809352222,0.16712068,89760.0,89749.0,0.111421]
["bitfinex","BTCUSD",1731809352223,0.27618323,89760.0,89749.0,0.111421]
["bitfinex","BTCUSD",1731809352449,0.27618323,89760.0,89747.0,0.001]
["bitfinex","BTCUSD",1731809352661,0.27618323,89760.0,89736.0,0.005]
["bitfinex","BTCUSD",1731809352662,0.11142,89751.0,89742.0,0.11143]
["bitfinex","BTCUSD",1731809352883,0.11142,89751.0,89736.0,0.005]
["bitfinex","BTCUSD",1731809352884,0.10906255,89750.0,89743.0,0.011643]
["bitfinex","BTCUSD",1731809353146,0.10906255,89750.0,89716.0,0.01]
["bitfinex","BTCUSD",1731809353147,0.16712068,89754.0,89751.0,0.222836]
["bitfinex","BTCUSD",1731809353429,0.16712068,89754.0,89749.0,0.001]
["bitfinex","BTCUSD",1731809353430,0.222833,89753.0,89749.0,0.001]
["bitfinex","BTCUSD",1731809353647,0.5,89766.0,89749.0,0.001]
["bitfinex","BTCUSD",1731809353648,0.11142,89750.0,89749.0,0.001]
["bitfinex","BTCUSD",1731809353873,0.305127,89756.0,89749.0,0.001]
["bitfinex","BTCUSD",1731809354122,0.0823,89756.0,89749.0,0.001]
["bitfinex","BTCUSD",1731809354339,0.0823,89756.0,89741.0,0.222861]
["bitfinex","BTCUSD",1731809354340,0.16712068,89750.0,89735.0,0.005]
["bitfinex","BTCUSD",1731809354581,0.0823,89756.0,89735.0,0.005]
["bitfinex","BTCUSD",1731809354582,0.10906255,89746.0,89735.0,0.005]
["bitfinex","BTCUSD",1731809354851,0.10906255,89739.0,89713.0,0.0126]
["bitfinex","BTCUSD",1731809355072,0.10906255,89739.0,89698.0,0.16712068]
["bitfinex","BTCUSD",1731809355073,0.5,89736.0,89705.0,0.005]
["bitfinex","BTCUSD",1731809355302,0.5,89736.0,89694.0,0.005]
["bitfinex","BTCUSD",1731809355303,0.111478,89703.0,89694.0,0.005]
["bitfinex","BTCUSD",1731809355581,0.111478,89703.0,89690.0,0.005]
["bitfinex","BTCUSD",1731809355798,0.22548801,89703.0,89690.0,0.005]
["bitfinex","BTCUSD",1731809356039,0.10906255,89703.0,89692.0,0.222984]
["bitfinex","BTCUSD",1731809356265,0.10906255,89703.0,89697.0,0.005]
["bitfinex","BTCUSD",1731809356513,0.10906255,89703.0,89689.0,0.222991]
["bitfinex","BTCUSD",1731809356514,0.10906255,89703.0,89690.0,0.005]
["bitfinex","BTCUSD",1731809356515,0.22054055,89703.0,89690.0,0.005]
["bitfinex","BTCUSD",1731809356767,0.10906255,89703.0,89696.0,0.01]
["bitfinex","BTCUSD",1731809356992,0.10906255,89703.0,89702.0,0.13765386]
["bitfinex","BTCUSD",1731809357519,0.22054055,89703.0,89702.0,0.0027056]
["bitfinex","BTCUSD",1731809358025,0.23354055,89703.0,89702.0,0.0037056]
["bitfinex","BTCUSD",1731809358244,0.22054055,89703.0,89702.0,0.0017056]
["bitfinex","BTCUSD",1731809358516,0.37888981,89703.0,89702.0,0.0017056]
["bitfinex","BTCUSD",1731809358724,0.33454055,89703.0,89702.0,0.0017056]
["bitfinex","BTCUSD",1731809358936,0.32054055,89703.0,89702.0,0.0017056]
["bitfinex","BTCUSD",1731809359175,0.33454055,89703.0,89702.0,0.0017056]
["bitfinex","BTCUSD",1731809359393,0.32054055,89703.0,89702.0,0.0017056]
["bitfinex","BTCUSD",1731809359612,0.32054055,89703.0,89702.0,0.0027056]
["bitfinex","BTCUSD",1731809360047,0.32054055,89703.0,89702.0,0.0017056]
["bitfinex","BTCUSD",1731809360267,0.24354055,89703.0,89702.0,0.0027056]
["bitfinex","BTCUSD",1731809361030,0.24354055,89703.0,89702.0,0.0037056]
["bitfinex","BTCUSD",1731809361031,0.15654055,89703.0,89702.0,0.0037056]
["bitfinex","BTCUSD",1731809361285,0.04506255,89703.0,89702.0,0.1151856]
["bitfinex","BTCUSD",1731809361499,0.01795793,89703.0,89702.0,0.16000186]
["bitfinex","BTCUSD",1731809361984,0.01795793,89703.0,89702.0,0.03852186]
["bitfinex","BTCUSD",1731809361985,0.013,89703.0,89702.0,0.03852186]
["bitfinex","BTCUSD",1731809362206,0.013,89703.0,89702.0,0.16000186]
["bitfinex","BTCUSD",1731809362475,0.013,89703.0,89702.0,0.15900186]
["bitfinex","BTCUSD",1731809362730,0.16712068,89714.0,89713.0,0.121466]
["bitfinex","BTCUSD",1731809363195,0.09567965,89745.0,89713.0,0.121466]
["bitfinex","BTCUSD",1731809363196,0.222855,89745.0,89723.0,0.005]
["bitfinex","BTCUSD",1731809363444,0.111437,89737.0,89723.0,0.121454]
["bitfinex","BTCUSD",1731809363742,0.16712068,89749.0,89732.0,0.121442]
["bitfinex","BTCUSD",1731809364210,0.27618323,89733.0,89706.0,0.0009936]
["bitfinex","BTCUSD",1731809364429,0.27618323,89733.0,89702.0,0.0017056]
["bitfinex","BTCUSD",1731809364430,0.111445,89731.0,89703.0,0.111478]
["bitfinex","BTCUSD",1731809367832,0.16712068,89749.0,89748.0,0.111423]
["bitfinex","BTCUSD",1731809368313,0.16712068,89761.0,89760.0,0.111408]
["bitfinex","BTCUSD",1731809368553,0.16712068,89761.0,89748.0,0.0557127]
["bitfinex","BTCUSD",1731809368554,0.16712068,89761.0,89751.0,0.222836]
["bitfinex","BTCUSD",1731809368785,0.16712068,89761.0,89744.0,0.222855]
["bitfinex","BTCUSD",1731809369063,0.16712068,89761.0,89726.0,0.005]
["bitfinex","BTCUSD",1731809369064,0.222838,89751.0,89738.0,0.111434]
["bitfinex","BTCUSD",1731809369292,0.222838,89751.0,89715.0,0.005]
["bitfinex","BTCUSD",1731809369293,0.123421,89749.0,89748.0,0.001]
["bitfinex","BTCUSD",1731809369519,0.123421,89749.0,89735.0,0.001]
["bitfinex","BTCUSD",1731809369520,0.111437,89736.0,89735.0,0.001]
["bitfinex","BTCUSD",1731809369746,0.0827,89741.0,89726.0,0.0009865]
["bitfinex","BTCUSD",1731809369747,0.111449,89727.0,89726.0,0.0009865]
["bitfinex","BTCUSD",1731809370013,0.111449,89727.0,89696.0,0.222973]
["bitfinex","BTCUSD",1731809370014,0.111478,89703.0,89687.0,0.111498]
["bitfinex","BTCUSD",1731809370336,0.22054055,89703.0,89683.0,0.16712068]
["bitfinex","BTCUSD",1731809370592,0.22054055,89703.0,89678.0,0.223018]
["bitfinex","BTCUSD",1731809370831,0.22054055,89703.0,89683.0,0.223005]
["bitfinex","BTCUSD",1731809371044,0.22054055,89703.0,89683.0,0.0009966]
["bitfinex","BTCUSD",1731809371503,0.26657813,89703.0,89702.0,0.0027056]
["bitfinex","BTCUSD",1731809371761,0.22054055,89703.0,89702.0,0.0017056]
["bitfinex","BTCUSD",1731809372005,0.10906255,89703.0,89702.0,0.0017056]
["bitfinex","BTCUSD",1731809372219,0.01,89703.0,89702.0,0.13665336]
["bitfinex","BTCUSD",1731809372477,0.22554055,89703.0,89702.0,0.0017056]
["bitfinex","BTCUSD",1731809372711,0.35354055,89703.0,89702.0,0.0017056]
["bitfinex","BTCUSD",1731809373655,0.36754055,89703.0,89702.0,0.0027056]
["bitfinex","BTCUSD",1731809373868,0.35854055,89703.0,89702.0,0.0027056]
["bitfinex","BTCUSD",1731809374093,0.35354055,89703.0,89702.0,0.0017056]
["bitfinex","BTCUSD",1731809374310,0.36754055,89703.0,89702.0,0.0027056]
["bitfinex","BTCUSD",1731809374991,0.38354055,89703.0,89702.0,0.0027056]
["bitfinex","BTCUSD",1731809375211,0.29054055,89703.0,89702.0,0.0027056]
["bitfinex","BTCUSD",1731809375430,0.29954055,89703.0,89702.0,0.0027056]
["bitfinex","BTCUSD",1731809375919,0.27154055,89703.0,89702.0,0.0027056]
["bitfinex","BTCUSD",1731809376134,0.76754055,89703.0,89702.0,0.0017056]
["bitfinex","BTCUSD",1731809376888,0.78154055,89703.0,89702.0,0.0027056]
["bitfinex","BTCUSD",1731809377154,0.78154055,89703.0,89654.0,0.0008536]
["bitfinex","BTCUSD",1731809377155,0.005,89677.0,89654.0,0.0008536]
["bitfinex","BTCUSD",1731809377403,0.223037,89671.0,89654.0,0.0008536]
["bitfinex","BTCUSD",1731809377640,0.223058,89663.0,89654.0,0.0008536]
["bitfinex","BTCUSD",1731809377857,0.10906255,89662.0,89654.0,0.0008536]
["bitfinex","BTCUSD",1731809378325,0.111534,89659.0,89654.0,0.0008536]
["bitfinex","BTCUSD",1731809378750,0.111538,89655.0,89654.0,0.0048536]
["bitfinex","BTCUSD",1731809378971,0.111538,89655.0,89654.0,0.0008536]
["bitfinex","BTCUSD",1731809379193,0.27618323,89661.0,89654.0,0.0008536]
["bitfinex","BTCUSD",1731809379194,0.38771423,89661.0,89654.0,0.0008536]
["bitfinex","BTCUSD",1731809379446,0.27618323,89661.0,89654.0,0.0128536]
["bitfinex","BTCUSD",1731809379672,0.16712068,89676.0,89654.0,0.0128536]
["bitfinex","BTCUSD",1731809379910,0.16712068,89667.0,89655.0,0.11629304]
["bitfinex","BTCUSD",1731809380130,0.16712068,89666.0,89662.0,0.0757]
["bitfinex","BTCUSD",1731809380610,0.16712068,89676.0,89662.0,0.0757]
["bitfinex","BTCUSD",1731809380865,0.16712068,89667.0,89663.0,0.00757]
["bitfinex","BTCUSD",1731809381352,0.16712068,89667.0,89655.0,0.10906255]
["bitfinex","BTCUSD",1731809381353,0.16712068,89667.0,89647.0,0.0757]
["bitfinex","BTCUSD",1731809381595,0.16712068,89667.0,89606.0,0.14908119]
["bitfinex","BTCUSD",1731809381596,0.111538,89655.0,89637.0,0.005]
["bitfinex","BTCUSD",1731809381810,0.11006255,89666.0,89637.0,0.005]
["bitfinex","BTCUSD",1731809382053,0.111534,89658.0,89637.0,0.005]
["bitfinex","BTCUSD",1731809382309,0.10906255,89666.0,89637.0,0.005993]
["bitfinex","BTCUSD",1731809382310,0.223054,89664.0,89637.0,0.005993]
["bitfinex","BTCUSD",1731809382536,0.111528,89663.0,89662.0,0.012]
["bitfinex","BTCUSD",1731809382977,0.111538,89655.0,89637.0,0.000993]
["bitfinex","BTCUSD",1731809383246,0.22060055,89655.0,89654.0,0.0128536]
["bitfinex","BTCUSD",1731809383684,0.22060055,89655.0,89654.0,0.0008536]
["bitfinex","BTCUSD",1731809383901,0.22160055,89655.0,89654.0,0.0008536]
["bitfinex","BTCUSD",1731809384176,0.11153,89662.0,89654.0,0.0008536]
["bitfinex","BTCUSD",1731809384399,0.014,89655.0,89654.0,0.0008536]
["bitfinex","BTCUSD",1731809384637,0.16712068,89658.0,89654.0,0.0008536]
["bitfinex","BTCUSD",1731809385103,0.014,89655.0,89654.0,0.0008536]
["bitfinex","BTCUSD",1731809385320,0.111526,89665.0,89654.0,0.0008536]
["bitfinex","BTCUSD",1731809385559,0.16712068,89658.0,89654.0,0.0008536]
["bitfinex","BTCUSD",1731809386001,0.22304,89670.0,89654.0,0.0008536]
["bitfinex","BTCUSD",1731809386002,0.223049,89666.0,89654.0,0.0008536]
["bitfinex","BTCUSD",1731809386221,0.22304,89670.0,89654.0,0.0008536]
["bitfinex","BTCUSD",1731809386222,0.10906255,89665.0,89654.0,0.0008536]
["bitfinex","BTCUSD",1731809386445,0.39014668,89676.0,89654.0,0.0008536]
["bitfinex","BTCUSD",1731809386446,0.014,89655.0,89654.0,0.1133926]
["bitfinex","BTCUSD",1731809386678,0.014,89655.0,89654.0,0.03600116]
["bitfinex","BTCUSD",1731809386679,0.028,89655.0,89654.0,0.03600116]
["bitfinex","BTCUSD",1731809386901,0.16712068,89664.0,89654.0,0.0008536]
["bitfinex","BTCUSD",1731809387119,0.16712068,89655.0,89654.0,0.0018536]
["bitfinex","BTCUSD",1731809387379,0.16712068,89664.0,89654.0,0.0018536]
["bitfinex","BTCUSD",1731809387591,0.16712068,89664.0,89655.0,0.01133946]
["bitfinex","BTCUSD",1731809387831,0.16712068,89664.0,89660.0,0.111531]
["bitfinex","BTCUSD",1731809388054,0.16712068,89664.0,89655.0,0.223076]
["bitfinex","BTCUSD",1731809388298,0.16712068,89664.0,89661.0,0.11153]
["bitfinex","BTCUSD",1731809388535,0.222995,89688.0,89664.0,0.111526]
["bitfinex","BTCUSD",1731809388759,0.16712068,89665.0,89664.0,0.111526]
["bitfinex","BTCUSD",1731809388995,0.111502,89685.0,89667.0,0.111523]
["bitfinex","BTCUSD",1731809389255,0.222991,89690.0,89668.0,0.0111523]
["bitfinex","BTCUSD",1731809389505,0.014,89664.0,89661.0,0.001]
["bitfinex","BTCUSD",1731809389933,0.014,89664.0,89660.0,0.111532]
["bitfinex","BTCUSD",1731809390163,0.16712068,89667.0,89661.0,0.0155046]
["bitfinex","BTCUSD",1731809390380,1.0,89664.0,89656.0,0.02787326]
["bitfinex","BTCUSD",1731809390643,1.0,89664.0,89663.0,0.113528]
["bitfinex","BTCUSD",1731809390901,1.0,89664.0,89663.0,0.22759055]
["bitfinex","BTCUSD",1731809391148,1.0,89664.0,89663.0,0.26590255]
["bitfinex","BTCUSD",1731809391149,0.93024666,89664.0,89663.0,0.26590255]
["bitfinex","BTCUSD",1731809391401,0.93024666,89664.0,89663.0,0.27090255]
["bitfinex","BTCUSD",1731809391661,0.80314666,89664.0,89663.0,0.39590255]
["bitfinex","BTCUSD",1731809391899,0.67204666,89664.0,89663.0,0.37370255]
["bitfinex","BTCUSD",1731809392379,0.67104666,89664.0,89663.0,0.35070228]
["bitfinex","BTCUSD",1731809392617,0.67204666,89664.0,89663.0,0.28690228]
["bitfinex","BTCUSD",1731809392832,0.67104666,89664.0,89663.0,0.28690228]
["bitfinex","BTCUSD",1731809393061,0.67104666,89664.0,89663.0,0.28390228]
["bitfinex","BTCUSD",1731809393282,0.67004666,89664.0,89663.0,0.27290228]
["bitfinex","BTCUSD",1731809393509,0.67104666,89664.0,89663.0,0.28690228]
["bitfinex","BTCUSD",1731809393726,0.67204666,89664.0,89663.0,0.29990228]
["bitfinex","BTCUSD",1731809393938,0.67204666,89664.0,89663.0,0.28690228]
["bitfinex","BTCUSD",1731809394157,0.67077326,89664.0,89663.0,0.28690228]
["bitfinex","BTCUSD",1731809394394,0.67177326,89664.0,89663.0,0.29990228]
["bitfinex","BTCUSD",1731809394655,0.66977326,89664.0,89663.0,0.27290228]
["bitfinex","BTCUSD",1731809394869,0.55397326,89664.0,89663.0,0.39390228]
["bitfinex","BTCUSD",1731809395086,0.55497326,89664.0,89663.0,0.40990228]
["bitfinex","BTCUSD",1731809395533,0.55497326,89664.0,89663.0,0.40493584]
["bitfinex","BTCUSD",1731809395798,0.55397326,89664.0,89663.0,0.39593584]
["bitfinex","BTCUSD",1731809396007,0.55497326,89664.0,89663.0,0.41993584]
["bitfinex","BTCUSD",1731809396231,0.55397326,89664.0,89663.0,0.38310773]
["bitfinex","BTCUSD",1731809396474,0.55091852,89664.0,89663.0,0.38110773]
["bitfinex","BTCUSD",1731809396695,0.55091852,89664.0,89663.0,0.37110773]
["bitfinex","BTCUSD",1731809397144,0.55091852,89664.0,89663.0,0.40794039]
["bitfinex","BTCUSD",1731809397600,0.55091852,89664.0,89663.0,0.40594039]
["bitfinex","BTCUSD",1731809397837,0.46169852,89664.0,89663.0,0.40794039]
["bitfinex","BTCUSD",1731809398261,0.43939352,89664.0,89663.0,0.37110773]
["bitfinex","BTCUSD",1731809398478,0.32786852,89664.0,89663.0,0.38510773]
["bitfinex","BTCUSD",1731809398704,0.18724714,89664.0,89663.0,0.38510773]
["bitfinex","BTCUSD",1731809398918,0.14531919,89664.0,89663.0,0.48451125]
["bitfinex","BTCUSD",1731809399135,0.14531919,89664.0,89663.0,0.38310773]
["bitfinex","BTCUSD",1731809399345,0.14531919,89664.0,89663.0,0.39710773]
["bitfinex","BTCUSD",1731809399572,0.05609919,89664.0,89663.0,0.48454172]
["bitfinex","BTCUSD",1731809399799,0.03379419,89664.0,89663.0,0.39710773]
["bitfinex","BTCUSD",1731809400012,0.16712068,89692.0,89663.0,0.39710773]
["bitfinex","BTCUSD",1731809400013,0.16712068,89692.0,89691.0,0.01]
["bitfinex","BTCUSD",1731809400236,0.16712068,89692.0,89691.0,0.37107273]
["bitfinex","BTCUSD",1731809400495,0.455406,89700.0,89699.0,0.223483]
["bitfinex","BTCUSD",1731809400722,0.388515,89700.0,89699.0,0.66842457]
["bitfinex","BTCUSD",1731809400939,0.388515,89700.0,89699.0,0.34806273]
["bitfinex","BTCUSD",1731809401167,0.388515,89700.0,89699.0,0.34606273]
["bitfinex","BTCUSD",1731809401396,0.388515,89700.0,89699.0,0.64542457]
["bitfinex","BTCUSD",1731809401872,0.27703,89700.0,89699.0,0.69691909]
["bitfinex","BTCUSD",1731809402132,0.27703,89700.0,89699.0,0.67391909]
["bitfinex","BTCUSD",1731809402368,0.27703,89700.0,89699.0,0.39055725]
["bitfinex","BTCUSD",1731809402909,0.27703,89700.0,89699.0,0.37655725]
["bitfinex","BTCUSD",1731809403133,0.27703,89700.0,89699.0,0.69991909]
["bitfinex","BTCUSD",1731809403437,0.27703,89700.0,89699.0,0.72291909]
["bitfinex","BTCUSD",1731809403438,0.187842,89700.0,89699.0,0.72291909]
["bitfinex","BTCUSD",1731809403650,0.14455469,89700.0,89699.0,0.68791909]
["bitfinex","BTCUSD",1731809403865,0.14455469,89700.0,89699.0,0.69991909]
["bitfinex","BTCUSD",1731809404126,0.04208894,89700.0,89699.0,0.71273228]
["bitfinex","BTCUSD",1731809404361,0.03908894,89700.0,89699.0,0.69873228]
["bitfinex","BTCUSD",1731809404604,0.03187833,89700.0,89699.0,0.69873228]
["bitfinex","BTCUSD",1731809404839,0.03187833,89700.0,89699.0,0.71273228]
["bitfinex","BTCUSD",1731809405080,0.03187833,89700.0,89699.0,0.72800384]
["bitfinex","BTCUSD",1731809405325,0.16712068,89700.0,89699.0,0.14939292]
["bitfinex","BTCUSD",1731809405574,0.21342068,89700.0,89699.0,0.06633037]
["bitfinex","BTCUSD",1731809405810,0.21342068,89700.0,89699.0,0.02951144]
["bitfinex","BTCUSD",1731809406098,0.21342068,89700.0,89699.0,0.026]
["bitfinex","BTCUSD",1731809406099,0.23596255,89700.0,89699.0,0.026]
["bitfinex","BTCUSD",1731809406316,0.23596255,89700.0,89659.0,0.02743873]
["bitfinex","BTCUSD",1731809406317,0.22298,89694.0,89664.0,0.111526]
["bitfinex","BTCUSD",1731809406559,0.111504,89683.0,89664.0,0.111526]
["bitfinex","BTCUSD",1731809406796,0.0463,89682.0,89657.0,0.03340472]
["bitfinex","BTCUSD",1731809407047,0.0806,89681.0,89664.0,0.0009911]
["bitfinex","BTCUSD",1731809407341,0.16712068,89667.0,89664.0,0.0009911]
["bitfinex","BTCUSD",1731809407578,0.16712068,89677.0,89664.0,0.0009911]
["bitfinex","BTCUSD",1731809407579,0.111518,89672.0,89664.0,0.0009911]
["bitfinex","BTCUSD",1731809407817,0.00502464,89666.0,89656.0,0.111536]
["bitfinex","BTCUSD",1731809408047,0.27863268,89677.0,89657.0,0.111535]
["bitfinex","BTCUSD",1731809408289,0.27863268,89677.0,89654.0,0.0008536]
["bitfinex","BTCUSD",1731809408290,0.16712068,89665.0,89654.0,0.0008536]
["bitfinex","BTCUSD",1731809408539,0.16712068,89677.0,89664.0,0.001]
["bitfinex","BTCUSD",1731809408784,0.16712068,89677.0,89654.0,0.0008536]
["bitfinex","BTCUSD",1731809408785,0.29712068,89665.0,89654.0,0.0008536]
["bitfinex","BTCUSD",1731809409022,0.005,89661.0,89654.0,0.0008536]
["bitfinex","BTCUSD",1731809409271,0.005,89661.0,89657.0,0.001]
["bitfinex","BTCUSD",1731809409272,0.111534,89658.0,89657.0,0.001]
["bitfinex","BTCUSD",1731809409501,0.22059655,89658.0,89657.0,0.001]
["bitfinex","BTCUSD",1731809409992,0.111538,89655.0,89654.0,0.0008536]
["bitfinex","BTCUSD",1731809410235,0.111538,89655.0,89654.0,0.0018536]
["bitfinex","BTCUSD",1731809410712,0.111538,89655.0,89654.0,0.0008536]
["bitfinex","BTCUSD",1731809410959,0.111538,89655.0,89631.0,0.0009863]
["bitfinex","BTCUSD",1731809410960,0.005,89647.0,89631.0,0.0009863]
["bitfinex","BTCUSD",1731809411207,0.10906255,89646.0,89631.0,0.0009863]
["bitfinex","BTCUSD",1731809411439,0.10906255,89646.0,89620.0,0.00072]
["bitfinex","BTCUSD",1731809411440,0.223109,89642.0,89620.0,0.00072]
["bitfinex","BTCUSD",1731809411688,0.221935,89632.0,89620.0,0.00072]
["bitfinex","BTCUSD",1731809411916,0.0825,89631.0,89620.0,0.00072]
["bitfinex","BTCUSD",1731809412658,0.16712068,89630.0,89620.0,0.00072]
["bitfinex","BTCUSD",1731809413150,0.16712068,89630.0,89620.0,0.01172]
["bitfinex","BTCUSD",1731809413396,0.16712068,89630.0,89620.0,0.02272]
["bitfinex","BTCUSD",1731809413685,0.16712068,89629.0,89620.0,0.01172]
["bitfinex","BTCUSD",1731809414128,0.195068,89631.0,89622.0,0.111579]
["bitfinex","BTCUSD",1731809414129,0.001,89630.0,89622.0,0.111579]
["bitfinex","BTCUSD",1731809414364,0.001,89630.0,89629.0,0.111571]
["bitfinex","BTCUSD",1731809414599,0.001,89630.0,89621.0,0.10906255]
["bitfinex","BTCUSD",1731809414600,0.16712068,89629.0,89621.0,0.10906255]
["bitfinex","BTCUSD",1731809414830,0.001,89630.0,89622.0,0.223159]
["bitfinex","BTCUSD",1731809415101,0.001,89630.0,89620.0,0.01172]
["bitfinex","BTCUSD",1731809415102,0.002,89630.0,89629.0,0.111571]
["bitfinex","BTCUSD",1731809415348,0.002,89630.0,89629.0,0.22063355]
["bitfinex","BTCUSD",1731809415583,0.0825,89645.0,89629.0,0.10906255]
["bitfinex","BTCUSD",1731809415844,0.16712068,89633.0,89623.0,0.002]
["bitfinex","BTCUSD",1731809416082,0.0825,89645.0,89624.0,0.11629382]
["bitfinex","BTCUSD",1731809416332,0.0825,89645.0,89643.0,0.111553]
["bitfinex","BTCUSD",1731809416583,0.0475,89647.0,89643.0,0.22061555]
["bitfinex","BTCUSD",1731809416833,0.0825,89661.0,89643.0,0.22061555]
["bitfinex","BTCUSD",1731809416834,0.0825,89661.0,89652.0,0.111542]
["bitfinex","BTCUSD",1731809417060,0.0825,89661.0,89652.0,0.22060455]
["bitfinex","BTCUSD",1731809417314,0.0825,89661.0,89660.0,0.111532]
["bitfinex","BTCUSD",1731809417593,0.16712068,89654.0,89641.0,0.22311]
["bitfinex","BTCUSD",1731809417840,0.16712068,89654.0,89634.0,0.00099]
["bitfinex","BTCUSD",1731809417841,0.0475,89638.0,89622.0,0.111578]
["bitfinex","BTCUSD",1731809418073,0.0475,89638.0,89606.0,0.16712068]
["bitfinex","BTCUSD",1731809418074,0.0475,89638.0,89613.0,0.22318]
["bitfinex","BTCUSD",1731809418304,0.111564,89634.0,89620.0,0.0017051]
["bitfinex","BTCUSD",1731809418545,0.0475,89638.0,89620.0,0.0017051]
["bitfinex","BTCUSD",1731809418546,0.16712068,89633.0,89620.0,0.0017051]
["bitfinex","BTCUSD",1731809418815,0.16712068,89633.0,89620.0,0.00072]
["bitfinex","BTCUSD",1731809419264,0.0475,89638.0,89620.0,0.00072]
["bitfinex","BTCUSD",1731809419265,0.16712068,89632.0,89620.0,0.00072]
["bitfinex","BTCUSD",1731809419483,0.16712068,89632.0,89620.0,0.00972]
["bitfinex","BTCUSD",1731809419699,0.16712068,89631.0,89620.0,0.126302]
["bitfinex","BTCUSD",1731809419945,0.16712068,89631.0,89620.0,0.02372]
["bitfinex","BTCUSD",1731809420442,0.11158,89621.0,89620.0,0.01472]
["bitfinex","BTCUSD",1731809420684,0.0475,89621.0,89620.0,0.02372]
["bitfinex","BTCUSD",1731809420919,0.0475,89621.0,89620.0,0.00972]
["bitfinex","BTCUSD",1731809421647,0.0475,89621.0,89620.0,0.02372]
["bitfinex","BTCUSD",1731809421882,0.0475,89621.0,89620.0,0.00072]
["bitfinex","BTCUSD",1731809422115,0.15908,89621.0,89620.0,0.02372]
["bitfinex","BTCUSD",1731809422342,0.0475,89621.0,89620.0,0.02372]
["bitfinex","BTCUSD",1731809422599,0.0475,89621.0,89620.0,0.00972]
["bitfinex","BTCUSD",1731809422830,0.0475,89621.0,89620.0,0.02372]
["bitfinex","BTCUSD",1731809423094,0.0475,89621.0,89620.0,0.0164264]
["bitfinex","BTCUSD",1731809423338,0.0475,89621.0,89620.0,0.1370084]
["bitfinex","BTCUSD",1731809423590,0.17212068,89653.0,89620.0,0.1370084]
["bitfinex","BTCUSD",1731809423591,0.048,89639.0,89626.0,0.002]
["bitfinex","BTCUSD",1731809423813,0.048,89639.0,89627.0,0.22063455]
["bitfinex","BTCUSD",1731809423814,0.16712068,89633.0,89627.0,0.22063455]
["bitfinex","BTCUSD",1731809424034,0.048,89639.0,89627.0,0.10906255]
["bitfinex","BTCUSD",1731809424297,0.048,89639.0,89638.0,0.111559]
["bitfinex","BTCUSD",1731809424992,0.048,89639.0,89629.0,0.223142]
["bitfinex","BTCUSD",1731809425224,0.048,89639.0,89620.0,0.0034264]
["bitfinex","BTCUSD",1731809425225,0.16712068,89632.0,89620.0,0.0024264]
["bitfinex","BTCUSD",1731809425471,0.11158,89621.0,89620.0,0.0114264]
["bitfinex","BTCUSD",1731809425728,0.048,89621.0,89620.0,0.0024264]
["bitfinex","BTCUSD",1731809426518,0.048,89621.0,89620.0,0.1140084]
["bitfinex","BTCUSD",1731809426715,0.005,89659.0,89620.0,0.1140084]
["bitfinex","BTCUSD",1731809426716,0.16712068,89634.0,89620.0,0.12048895]
["bitfinex","BTCUSD",1731809426965,0.16712068,89621.0,89620.0,0.0024264]
["bitfinex","BTCUSD",1731809427209,0.16712068,89634.0,89620.0,0.0024264]
["bitfinex","BTCUSD",1731809427431,0.10906255,89633.0,89620.0,0.0024264]
["bitfinex","BTCUSD",1731809427670,0.10906255,89633.0,89620.0,0.0164264]
["bitfinex","BTCUSD",1731809427911,0.111571,89629.0,89620.0,0.0164264]
["bitfinex","BTCUSD",1731809428127,0.223137,89631.0,89620.0,0.0024264]
["bitfinex","BTCUSD",1731809428128,0.111572,89628.0,89620.0,0.0024264]
["bitfinex","BTCUSD",1731809428349,0.111569,89630.0,89620.0,0.0254264]
["bitfinex","BTCUSD",1731809428565,0.16712068,89633.0,89621.0,0.11158]
["bitfinex","BTCUSD",1731809428822,0.16712068,89633.0,89620.0,0.0164264]
["bitfinex","BTCUSD",1731809428823,0.048,89639.0,89622.0,0.10906255]
["bitfinex","BTCUSD",1731809429112,0.16712068,89632.0,89620.0,0.0024264]
["bitfinex","BTCUSD",1731809429412,0.223122,89637.0,89620.0,0.0034264]
["bitfinex","BTCUSD",1731809429671,0.10906255,89638.0,89620.0,0.0034264]
["bitfinex","BTCUSD",1731809429672,0.11158,89621.0,89620.0,0.0044264]
["bitfinex","BTCUSD",1731809429891,0.223158,89623.0,89607.0,0.0078345]
["bitfinex","BTCUSD",1731809430106,0.111582,89620.0,89598.0,0.223218]
["bitfinex","BTCUSD",1731809430391,0.0492,89622.0,89604.0,0.111601]
["bitfinex","BTCUSD",1731809430584,0.0492,89622.0,89593.0,0.223229]
["bitfinex","BTCUSD",1731809430585,0.16712068,89610.0,89591.0,0.111618]
["bitfinex","BTCUSD",1731809430834,0.0492,89609.0,89588.0,0.16712068]
["bitfinex","BTCUSD",1731809431058,0.0492,89609.0,89604.0,0.0009885]
["bitfinex","BTCUSD",1731809431059,0.16712068,89608.0,89604.0,0.0009885]
["bitfinex","BTCUSD",1731809431276,0.16712068,89608.0,89577.0,0.005]
["bitfinex","BTCUSD",1731809431277,0.2054248,89608.0,89589.0,0.04464]
["bitfinex","BTCUSD",1731809431498,0.2054248,89608.0,89577.0,0.005]
["bitfinex","BTCUSD",1731809431499,0.10906255,89607.0,89573.0,0.2249868]
["bitfinex","BTCUSD",1731809431727,0.0786,89606.0,89581.0,0.0009854]
["bitfinex","BTCUSD",1731809431960,0.22066255,89605.0,89604.0,0.014]
["bitfinex","BTCUSD",1731809432180,0.14736667,89605.0,89581.0,0.0009854]
["bitfinex","BTCUSD",1731809432440,0.14736667,89605.0,89573.0,0.0017078]
["bitfinex","BTCUSD",1731809432441,0.0786,89606.0,89582.0,0.16712068]
["bitfinex","BTCUSD",1731809432679,0.16712068,89605.0,89595.0,0.111612]
["bitfinex","BTCUSD",1731809432964,0.16712068,89605.0,89577.0,0.005]
["bitfinex","BTCUSD",1731809433194,0.0786,89606.0,89574.0,0.005]
["bitfinex","BTCUSD",1731809433195,0.0786,89606.0,89596.0,0.10906255]
["bitfinex","BTCUSD",1731809433422,0.0786,89606.0,89604.0,0.111601]
["bitfinex","BTCUSD",1731809433641,0.0786,89606.0,89574.0,0.003]
["bitfinex","BTCUSD",1731809433856,0.0786,89606.0,89574.0,0.101]
["bitfinex","BTCUSD",1731809433857,0.111606,89601.0,89574.0,0.101]
["bitfinex","BTCUSD",1731809434080,0.11161,89598.0,89584.0,0.111626]
["bitfinex","BTCUSD",1731809434342,0.11161,89598.0,89574.0,0.101]
["bitfinex","BTCUSD",1731809434343,0.11161,89598.0,89585.0,0.111624]
["bitfinex","BTCUSD",1731809434599,0.223206,89603.0,89574.0,0.1]
["bitfinex","BTCUSD",1731809434600,0.00499332,89597.0,89596.0,0.014]
["bitfinex","BTCUSD",1731809434825,0.0936,89606.0,89597.0,0.223221]
["bitfinex","BTCUSD",1731809435077,0.0026,89606.0,89601.0,0.111605]
["bitfinex","BTCUSD",1731809435319,0.001,89606.0,89605.0,0.1116]
["bitfinex","BTCUSD",1731809435806,0.16712068,89619.0,89605.0,0.1116]
["bitfinex","BTCUSD",1731809435807,0.16712068,89619.0,89616.0,0.111586]
["bitfinex","BTCUSD",1731809436076,0.16712068,89619.0,89589.0,0.223241]
["bitfinex","BTCUSD",1731809436334,0.0474,89627.0,89589.0,0.223241]
["bitfinex","BTCUSD",1731809436335,0.223149,89626.0,89603.0,0.223205]
["bitfinex","BTCUSD",1731809436585,0.111585,89617.0,89601.0,0.0009966]
["bitfinex","BTCUSD",1731809436802,0.111585,89617.0,89594.0,0.10906255]
["bitfinex","BTCUSD",1731809436803,0.111596,89609.0,89594.0,0.111613]
["bitfinex","BTCUSD",1731809437022,0.111596,89609.0,89585.0,0.0017076]
["bitfinex","BTCUSD",1731809437023,0.0474,89601.0,89586.0,0.223248]
["bitfinex","BTCUSD",1731809437285,0.001,89598.0,89588.0,0.0009843]
["bitfinex","BTCUSD",1731809437507,0.001,89598.0,89590.0,0.223239]
["bitfinex","BTCUSD",1731809437735,0.001,89598.0,89581.0,0.005]
["bitfinex","BTCUSD",1731809437736,0.16712068,89596.0,89569.0,0.1]
["bitfinex","BTCUSD",1731809438001,0.16712068,89596.0,89567.0,0.16712068]
["bitfinex","BTCUSD",1731809438002,0.0474,89601.0,89580.0,0.0009959]
["bitfinex","BTCUSD",1731809438248,0.11161,89598.0,89594.0,0.001]
["bitfinex","BTCUSD",1731809438464,0.04728841,89601.0,89594.0,0.001]
["bitfinex","BTCUSD",1731809438681,0.111613,89595.0,89594.0,0.001]
["bitfinex","BTCUSD",1731809438919,0.001,89596.0,89580.0,0.0009825]
["bitfinex","BTCUSD",1731809439146,0.111626,89585.0,89580.0,0.0009825]
["bitfinex","BTCUSD",1731809439398,0.001,89596.0,89580.0,0.0009825]
["bitfinex","BTCUSD",1731809439399,0.16712068,89595.0,89580.0,0.0009825]
["bitfinex","BTCUSD",1731809439628,0.16712068,89595.0,89573.0,0.0157078]
["bitfinex","BTCUSD",1731809439629,0.110839,89574.0,89573.0,0.0157078]
["bitfinex","BTCUSD",1731809439845,0.192239,89574.0,89573.0,0.0157078]
["bitfinex","BTCUSD",1731809440123,0.192239,89574.0,89573.0,0.0017078]
["bitfinex","BTCUSD",1731809440124,0.19719504,89574.0,89573.0,0.0017078]
["bitfinex","BTCUSD",1731809440566,0.30625759,89574.0,89573.0,0.0017078]
["bitfinex","BTCUSD",1731809441251,0.31525759,89574.0,89573.0,0.0027078]
["bitfinex","BTCUSD",1731809441479,0.37275759,89574.0,89573.0,0.0037078]
["bitfinex","BTCUSD",1731809441696,0.37275759,89574.0,89573.0,0.0017078]
["bitfinex","BTCUSD",1731809441697,0.24669504,89574.0,89573.0,0.0017078]
["bitfinex","BTCUSD",1731809441935,0.25469504,89574.0,89573.0,0.0027078]
["bitfinex","BTCUSD",1731809442161,0.26549504,89574.0,89573.0,0.0037078]
["bitfinex","BTCUSD",1731809442402,0.25749504,89574.0,89573.0,0.0027078]
["bitfinex","BTCUSD",1731809443378,0.25749504,89574.0,89573.0,0.0017078]
["bitfinex","BTCUSD",1731809443379,0.35655759,89574.0,89573.0,0.0017078]
["bitfinex","BTCUSD",1731809443605,0.37455759,89574.0,89573.0,0.0037078]
["bitfinex","BTCUSD",1731809443850,0.37455759,89574.0,89573.0,0.0027078]
["bitfinex","BTCUSD",1731809443851,0.15385604,89574.0,89573.0,0.0027078]
["bitfinex","BTCUSD",1731809444081,0.25549504,89574.0,89573.0,0.0017078]
["bitfinex","BTCUSD",1731809444325,0.1569,89574.0,89573.0,0.0037078]
["bitfinex","BTCUSD",1731809444562,0.1409,89574.0,89573.0,0.0027078]
["bitfinex","BTCUSD",1731809444835,0.0575,89574.0,89573.0,0.0027078]
["bitfinex","BTCUSD",1731809445079,0.0615,89574.0,89573.0,0.0027078]
["bitfinex","BTCUSD",1731809445307,0.012,89574.0,89573.0,0.1143478]
["bitfinex","BTCUSD",1731809445538,0.02,89574.0,89573.0,0.22664298]
["bitfinex","BTCUSD",1731809445811,0.02,89574.0,89573.0,0.23864298]
["bitfinex","BTCUSD",1731809446034,0.02,89574.0,89573.0,0.23641035]
["bitfinex","BTCUSD",1731809446508,0.008,89574.0,89573.0,0.33341035]
["bitfinex","BTCUSD",1731809446759,0.16712068,89605.0,89573.0,0.33341035]
["bitfinex","BTCUSD",1731809446760,0.16712068,89605.0,89594.0,0.111614]
["bitfinex","BTCUSD",1731809446998,0.16712068,89605.0,89594.0,0.22067655]
["bitfinex","BTCUSD",1731809447243,0.17246202,89595.0,89594.0,0.22067655]
["bitfinex","BTCUSD",1731809447467,0.17246202,89595.0,89587.0,0.223246]
["bitfinex","BTCUSD",1731809447468,0.16712068,89595.0,89577.0,0.0009944]
["bitfinex","BTCUSD",1731809447688,0.16712068,89595.0,89579.0,0.111633]
["bitfinex","BTCUSD",1731809447689,0.00534134,89595.0,89579.0,0.111633]
["bitfinex","BTCUSD",1731809447911,0.16712068,89594.0,89577.0,0.0009944]
["bitfinex","BTCUSD",1731809448129,0.0817,89593.0,89577.0,0.0009944]
["bitfinex","BTCUSD",1731809448360,0.10906255,89592.0,89573.0,0.0067078]
["bitfinex","BTCUSD",1731809448596,0.112639,89574.0,89573.0,0.0067078]
["bitfinex","BTCUSD",1731809449054,0.11822643,89574.0,89573.0,0.0067078]
["bitfinex","BTCUSD",1731809449748,0.27378898,89574.0,89573.0,0.0017078]
["bitfinex","BTCUSD",1731809449965,0.35548898,89574.0,89573.0,0.0017078]
["bitfinex","BTCUSD",1731809450181,0.24384998,89574.0,89573.0,0.0017078]
["bitfinex","BTCUSD",1731809450394,0.24384998,89574.0,89573.0,0.0127078]
["bitfinex","BTCUSD",1731809450395,0.35648898,89574.0,89573.0,0.0127078]
["bitfinex","BTCUSD",1731809450823,0.35748898,89574.0,89573.0,0.0157078]
["bitfinex","BTCUSD",1731809451239,0.35748898,89574.0,89573.0,0.0017078]
["bitfinex","BTCUSD",1731809451240,0.35648898,89574.0,89573.0,0.0017078]
["bitfinex","BTCUSD",1731809451671,0.36648898,89574.0,89573.0,0.0027078]
["bitfinex","BTCUSD",1731809451890,0.37648898,89574.0,89573.0,0.0037078]
["bitfinex","BTCUSD",1731809452793,0.36648898,89574.0,89573.0,0.0027078]
["bitfinex","BTCUSD",1731809453004,0.35548898,89574.0,89573.0,0.0017078]
["bitfinex","BTCUSD",1731809453224,0.36548898,89574.0,89573.0,0.0027078]
["bitfinex","BTCUSD",1731809453514,0.47948898,89574.0,89573.0,0.0037078]
["bitfinex","BTCUSD",1731809453726,0.47048898,89574.0,89573.0,0.0027078]
["bitfinex","BTCUSD",1731809454165,0.47948898,89574.0,89573.0,0.0037078]
["bitfinex","BTCUSD",1731809454396,0.45548898,89574.0,89573.0,0.0017078]
["bitfinex","BTCUSD",1731809454639,0.46548898,89574.0,89573.0,0.0027078]
["bitfinex","BTCUSD",1731809454880,0.47948898,89574.0,89573.0,0.0037078]
["bitfinex","BTCUSD",1731809455532,0.48448898,89574.0,89573.0,0.0037078]
["bitfinex","BTCUSD",1731809455985,0.11665,89565.0,89564.0,0.0008543]
["bitfinex","BTCUSD",1731809456233,0.37621255,89565.0,89564.0,0.0008543]
["bitfinex","BTCUSD",1731809456457,0.43901807,89565.0,89564.0,0.0008543]
["bitfinex","BTCUSD",1731809456930,0.630077,89565.0,89564.0,0.0008543]
["bitfinex","BTCUSD",1731809457204,0.630077,89565.0,89560.0,4e-05]
["bitfinex","BTCUSD",1731809457205,0.111679,89542.0,89535.0,0.16712068]
["bitfinex","BTCUSD",1731809457418,0.157179,89542.0,89535.0,0.16712068]
["bitfinex","BTCUSD",1731809457638,0.16278594,89542.0,89530.0,0.0017078]
["bitfinex","BTCUSD",1731809457889,0.19691146,89542.0,89530.0,0.0017078]
["bitfinex","BTCUSD",1731809458115,0.27851146,89542.0,89530.0,0.0017078]
["bitfinex","BTCUSD",1731809458704,0.38757401,89542.0,89530.0,0.0017078]
["bitfinex","BTCUSD",1731809458801,0.42474848,89542.0,89530.0,0.0017078]
["bitfinex","BTCUSD",1731809459287,0.42974848,89542.0,89530.0,0.0017078]
["bitfinex","BTCUSD",1731809459513,0.53474848,89542.0,89530.0,0.0017078]
["bitfinex","BTCUSD",1731809459734,0.216681,89540.0,89530.0,0.0017078]
["bitfinex","BTCUSD",1731809459967,0.35764635,89540.0,89530.0,0.0017078]
["bitfinex","BTCUSD",1731809460187,0.33132329,89540.0,89530.0,0.0017078]
["bitfinex","BTCUSD",1731809460404,0.22632329,89540.0,89530.0,0.0017078]
["bitfinex","BTCUSD",1731809460623,0.11726074,89540.0,89530.0,0.0017078]
["bitfinex","BTCUSD",1731809461081,0.13126074,89540.0,89530.0,0.0017078]
["bitfinex","BTCUSD",1731809461498,0.0789447,89514.0,89512.0,0.111716]
["bitfinex","BTCUSD",1731809461720,0.0789447,89514.0,89513.0,0.113715]
["bitfinex","BTCUSD",1731809461947,0.0789447,89514.0,89513.0,0.118715]
["bitfinex","BTCUSD",1731809462663,0.0789447,89514.0,89513.0,0.123715]
["bitfinex","BTCUSD",1731809462890,0.16712068,89541.0,89540.0,0.111681]
["bitfinex","BTCUSD",1731809463159,0.16712068,89541.0,89540.0,0.116681]
["bitfinex","BTCUSD",1731809463402,0.16712068,89541.0,89540.0,0.22574355]
["bitfinex","BTCUSD",1731809463854,0.16712068,89550.0,89549.0,0.11167]
["bitfinex","BTCUSD",1731809464078,0.16712068,89550.0,89549.0,0.22073255]
["bitfinex","BTCUSD",1731809464526,0.0495,89567.0,89558.0,0.111659]
["bitfinex","BTCUSD",1731809464760,0.0017104,89574.0,89567.0,0.111648]
["bitfinex","BTCUSD",1731809465115,0.0017104,89574.0,89573.0,0.11164]
["bitfinex","BTCUSD",1731809465322,0.16712068,89582.0,89581.0,0.11163]
["bitfinex","BTCUSD",1731809465323,0.09183108,89582.0,89581.0,0.11163]
["bitfinex","BTCUSD",1731809465544,0.09183108,89582.0,89581.0,0.10906255]
["bitfinex","BTCUSD",1731809465769,0.09183108,89582.0,89581.0,0.01553212]
["bitfinex","BTCUSD",1731809465991,0.09183108,89582.0,89553.0,0.111664]
["bitfinex","BTCUSD",1731809466213,0.001,89568.0,89567.0,0.005]
["bitfinex","BTCUSD",1731809466487,0.0495,89581.0,89560.0,0.16712068]
["bitfinex","BTCUSD",1731809466488,0.0495,89581.0,89563.0,0.223306]
["bitfinex","BTCUSD",1731809466743,0.0495,89581.0,89562.0,0.002]
["bitfinex","BTCUSD",1731809466744,0.16712068,89580.0,89579.0,0.223266]
["bitfinex","BTCUSD",1731809466956,0.001,89582.0,89581.0,0.11663]
["bitfinex","BTCUSD",1731809467180,0.002,89582.0,89581.0,0.13363]
["bitfinex","BTCUSD",1731809467624,0.001,89582.0,89581.0,0.12863]
["bitfinex","BTCUSD",1731809467877,0.16712068,89605.0,89604.0,0.111602]
["bitfinex","BTCUSD",1731809468098,0.16712068,89605.0,89604.0,0.22066455]
["bitfinex","BTCUSD",1731809468563,0.21662068,89618.0,89588.0,0.005]
["bitfinex","BTCUSD",1731809468802,0.21662068,89618.0,89605.0,0.1116]
["bitfinex","BTCUSD",1731809469041,0.16882888,89619.0,89605.0,0.22066255]
["bitfinex","BTCUSD",1731809469505,0.16882888,89619.0,89605.0,0.22266255]
["bitfinex","BTCUSD",1731809469764,0.16882888,89619.0,89605.0,0.23066255]
["bitfinex","BTCUSD",1731809469987,1.001,89606.0,89605.0,0.23266255]
["bitfinex","BTCUSD",1731809470269,1.001,89606.0,89592.0,0.002]
["bitfinex","BTCUSD",1731809470270,1.0,89606.0,89592.0,0.002]
["bitfinex","BTCUSD",1731809470465,0.111601,89605.0,89593.0,0.10906255]
["bitfinex","BTCUSD",1731809470691,1.0,89606.0,89583.0,0.223255]
["bitfinex","BTCUSD",1731809470692,0.16712068,89604.0,89583.0,0.223255]
["bitfinex","BTCUSD",1731809470929,0.111625,89586.0,89583.0,0.10906255]
["bitfinex","BTCUSD",1731809471170,0.111625,89586.0,89572.0,0.27876068]
["bitfinex","BTCUSD",1731809471171,0.0829,89603.0,89572.0,0.16712068]
["bitfinex","BTCUSD",1731809471410,0.0829,89603.0,89563.0,0.16712068]
["bitfinex","BTCUSD",1731809471411,0.0499,89582.0,89563.0,0.16712068]
["bitfinex","BTCUSD",1731809471698,0.111652,89564.0,89563.0,0.16712068]
["bitfinex","BTCUSD",1731809471946,0.005,89579.0,89553.0,0.223329]
["bitfinex","BTCUSD",1731809472187,0.273159,89582.0,89528.0,0.223393]
["bitfinex","BTCUSD",1731809472188,0.0829,89570.0,89528.0,0.223393]
["bitfinex","BTCUSD",1731809472426,0.0829,89570.0,89542.0,0.16712068]
["bitfinex","BTCUSD",1731809472427,0.111654,89562.0,89542.0,0.16712068]
["bitfinex","BTCUSD",1731809472674,0.10906255,89561.0,89519.0,0.223415]
["bitfinex","BTCUSD",1731809473161,0.223316,89559.0,89531.0,0.111692]
["bitfinex","BTCUSD",1731809473403,0.22202068,89562.0,89533.0,0.16712068]
["bitfinex","BTCUSD",1731809473643,0.16712068,89553.0,89534.0,0.11129582]
["bitfinex","BTCUSD",1731809473904,0.21702068,89562.0,89536.0,0.005]
["bitfinex","BTCUSD",1731809474209,0.16712068,89552.0,89537.0,0.10906255]
["bitfinex","BTCUSD",1731809474684,0.009,89561.0,89537.0,0.10906255]
["bitfinex","BTCUSD",1731809474919,0.16712068,89551.0,89540.0,0.111681]
["bitfinex","BTCUSD",1731809475156,0.111662,89556.0,89543.0,0.111677]
["bitfinex","BTCUSD",1731809475393,0.21702068,89562.0,89544.0,0.11129577]
["bitfinex","BTCUSD",1731809475664,0.005,89582.0,89544.0,0.11129577]
["bitfinex","BTCUSD",1731809475665,0.16712068,89561.0,89549.0,0.005]
["bitfinex","BTCUSD",1731809475898,0.005,89553.0,89552.0,0.116666]
["bitfinex","BTCUSD",1731809476127,0.16712068,89561.0,89542.0,0.005]
["bitfinex","BTCUSD",1731809476382,0.16712068,89560.0,89557.0,0.22332]
["bitfinex","BTCUSD",1731809476612,0.16712068,89560.0,89537.0,0.005]
["bitfinex","BTCUSD",1731809476613,0.007,89556.0,89546.0,0.223348]
["bitfinex","BTCUSD",1731809476877,0.007,89556.0,89544.0,0.001]
["bitfinex","BTCUSD",1731809477114,0.27876468,89571.0,89570.0,0.111644]
["bitfinex","BTCUSD",1731809477115,0.16712068,89571.0,89570.0,0.111644]
["bitfinex","BTCUSD",1731809477346,0.16712068,89571.0,89570.0,0.22070655]
["bitfinex","BTCUSD",1731809477590,0.223218,89599.0,89579.0,0.111633]
["bitfinex","BTCUSD",1731809477841,0.16712068,89589.0,89588.0,0.111622]
["bitfinex","BTCUSD",1731809478085,0.21702068,89604.0,89603.0,0.106603]
["bitfinex","BTCUSD",1731809478323,0.21702068,89604.0,89603.0,0.21566555]
["bitfinex","BTCUSD",1731809478324,0.16712068,89604.0,89603.0,0.21566555]
["bitfinex","BTCUSD",1731809478563,0.0017114,89606.0,89605.0,0.1166]
["bitfinex","BTCUSD",1731809478794,0.0017114,89606.0,89605.0,0.22066255]
["bitfinex","BTCUSD",1731809479266,0.0017114,89606.0,89605.0,0.22566255]
["bitfinex","BTCUSD",1731809479756,0.0017114,89606.0,89605.0,0.22066255]
["bitfinex","BTCUSD",1731809480002,0.0027114,89606.0,89605.0,0.11506255]
["bitfinex","BTCUSD",1731809480262,0.16712068,89618.0,89577.0,0.005]
["bitfinex","BTCUSD",1731809480263,0.005,89614.0,89577.0,0.223271]
["bitfinex","BTCUSD",1731809480498,0.111605,89602.0,89588.0,0.16712068]
["bitfinex","BTCUSD",1731809480750,0.223181,89613.0,89605.0,0.009]
["bitfinex","BTCUSD",1731809480990,0.111624,89587.0,89559.0,0.005]
["bitfinex","BTCUSD",1731809481229,0.22321,89602.0,89531.0,0.09955937]
["bitfinex","BTCUSD",1731809481230,0.005,89602.0,89570.0,0.10906255]
["bitfinex","BTCUSD",1731809481465,0.1,89608.0,89556.0,0.223323]
["bitfinex","BTCUSD",1731809481466,0.111642,89572.0,89556.0,0.223323]
["bitfinex","BTCUSD",1731809481736,0.223332,89553.0,89542.0,0.16712068]
["bitfinex","BTCUSD",1731809481971,0.223318,89558.0,89551.0,0.16712068]
["bitfinex","BTCUSD",1731809482209,0.00543821,89552.0,89533.0,0.16712068]
["bitfinex","BTCUSD",1731809482441,0.223359,89542.0,89533.0,0.16712068]
["bitfinex","BTCUSD",1731809482680,0.00543862,89551.0,89534.0,0.00223365]
["bitfinex","BTCUSD",1731809482915,0.00543862,89551.0,89531.0,0.111692]
["bitfinex","BTCUSD",1731809482916,0.00543842,89541.0,89531.0,0.111692]
["bitfinex","BTCUSD",1731809483186,0.16712068,89551.0,89531.0,0.10906255]
["bitfinex","BTCUSD",1731809483420,0.0054384,89540.0,89533.0,0.001]
["bitfinex","BTCUSD",1731809483660,0.16712068,89548.0,89533.0,0.002]
["bitfinex","BTCUSD",1731809483890,0.16712068,89545.0,89536.0,0.111685]
["bitfinex","BTCUSD",1731809484130,0.16712068,89545.0,89533.0,0.001]
["bitfinex","BTCUSD",1731809484131,0.001,89541.0,89537.0,0.10906255]
["bitfinex","BTCUSD",1731809484367,0.001,89541.0,89540.0,0.111681]
["bitfinex","BTCUSD",1731809484600,0.001,89541.0,89540.0,0.22074355]
["bitfinex","BTCUSD",1731809485070,0.001,89541.0,89540.0,0.22497676]
["bitfinex","BTCUSD",1731809485332,0.001,89541.0,89540.0,0.23074355]
["bitfinex","BTCUSD",1731809485582,0.16712068,89567.0,89565.0,0.002]
["bitfinex","BTCUSD",1731809485817,0.16712068,89567.0,89566.0,0.113649]
["bitfinex","BTCUSD",1731809486057,0.16712068,89567.0,89566.0,0.106649]
["bitfinex","BTCUSD",1731809486298,0.305942,89589.0,89545.0,0.005]
["bitfinex","BTCUSD",1731809486299,0.223257,89583.0,89545.0,0.005]
["bitfinex","BTCUSD",1731809486535,0.0827,89589.0,89574.0,0.002]
["bitfinex","BTCUSD",1731809486772,0.16712068,89582.0,89581.0,0.11163]
["bitfinex","BTCUSD",1731809487015,0.16712068,89593.0,89581.0,0.11163]
["bitfinex","BTCUSD",1731809487016,0.16712068,89593.0,89592.0,0.111617]
["bitfinex","BTCUSD",1731809487247,0.16712068,89593.0,89592.0,0.22067955]
["bitfinex","BTCUSD",1731809487498,0.24982068,89609.0,89592.0,0.10906255]
["bitfinex","BTCUSD",1731809487738,0.16712068,89609.0,89608.0,0.111597]
["bitfinex","BTCUSD",1731809488025,0.0475,89614.0,89612.0,0.111592]
["bitfinex","BTCUSD",1731809488507,0.0772,89628.0,89612.0,0.11382367]
["bitfinex","BTCUSD",1731809488756,0.0772,89628.0,89612.0,0.111592]
["bitfinex","BTCUSD",1731809488978,0.0772,89628.0,89612.0,0.22065455]
["bitfinex","BTCUSD",1731809488979,0.16712068,89622.0,89612.0,0.22065455]
["bitfinex","BTCUSD",1731809489207,0.0077114,89613.0,89612.0,0.22165455]
["bitfinex","BTCUSD",1731809489484,0.0017114,89613.0,89612.0,0.22065455]
["bitfinex","BTCUSD",1731809489952,0.0017114,89613.0,89612.0,0.22765455]
["bitfinex","BTCUSD",1731809490193,0.0017114,89613.0,89612.0,0.22165455]
["bitfinex","BTCUSD",1731809490435,0.0017114,89613.0,89612.0,0.22665455]
["bitfinex","BTCUSD",1731809490674,0.0017114,89613.0,89612.0,0.22888598]
["bitfinex","BTCUSD",1731809490856,0.0017114,89613.0,89612.0,0.23588598]
["bitfinex","BTCUSD",1731809491151,0.0017114,89613.0,89612.0,0.34088598]
["bitfinex","BTCUSD",1731809491403,0.0017114,89613.0,89612.0,0.33865455]
["bitfinex","BTCUSD",1731809491925,0.011712,89630.0,89618.0,0.121584]
["bitfinex","BTCUSD",1731809492188,0.00802104,89630.0,89629.0,0.221571]
["bitfinex","BTCUSD",1731809492409,0.00802104,89630.0,89629.0,0.33063355]
["bitfinex","BTCUSD",1731809493112,0.00802104,89630.0,89629.0,0.33263355]
["bitfinex","BTCUSD",1731809493788,0.00802104,89630.0,89629.0,0.33863355]
["bitfinex","BTCUSD",1731809494012,0.00802104,89630.0,89629.0,0.32763355]
["bitfinex","BTCUSD",1731809494262,0.00802104,89630.0,89629.0,0.34895731]
["bitfinex","BTCUSD",1731809494792,0.00802104,89630.0,89629.0,0.35095731]
["bitfinex","BTCUSD",1731809495018,0.00802104,89630.0,89629.0,0.12006255]
["bitfinex","BTCUSD",1731809495298,0.16712068,89644.0,89612.0,0.0219726]
["bitfinex","BTCUSD",1731809495299,0.16712068,89635.0,89612.0,0.0219726]
["bitfinex","BTCUSD",1731809495532,0.16712068,89635.0,89615.0,0.16712068]
["bitfinex","BTCUSD",1731809495533,0.1268,89634.0,89615.0,0.16712068]
["bitfinex","BTCUSD",1731809495780,0.16712068,89632.0,89615.0,0.16712068]
["bitfinex","BTCUSD",1731809495998,0.16712068,89632.0,89597.0,0.22322]
["bitfinex","BTCUSD",1731809495999,0.023,89631.0,89629.0,0.007]
["bitfinex","BTCUSD",1731809496247,0.023,89631.0,89607.0,0.16712068]
["bitfinex","BTCUSD",1731809496248,0.19512068,89631.0,89607.0,0.16712068]
["bitfinex","BTCUSD",1731809496469,0.17212068,89628.0,89607.0,0.16712068]
["bitfinex","BTCUSD",1731809496696,0.111595,89610.0,89607.0,0.16712068]
["bitfinex","BTCUSD",1731809496922,0.01,89625.0,89583.0,0.223255]
["bitfinex","BTCUSD",1731809496923,0.005,89622.0,89583.0,0.223255]
["bitfinex","BTCUSD",1731809497167,0.111606,89601.0,89585.0,0.111625]
["bitfinex","BTCUSD",1731809497390,0.023,89618.0,89585.0,0.22325]
["bitfinex","BTCUSD",1731809497610,0.111605,89602.0,89585.0,0.22325]
["bitfinex","BTCUSD",1731809497858,0.111605,89602.0,89577.0,0.16712068]
["bitfinex","BTCUSD",1731809497859,0.0496,89619.0,89596.0,0.10906255]
["bitfinex","BTCUSD",1731809498081,0.16712068,89606.0,89596.0,0.10906255]
["bitfinex","BTCUSD",1731809498292,0.16712068,89615.0,89598.0,0.223219]
["bitfinex","BTCUSD",1731809498540,0.16712068,89615.0,89578.0,0.111634]
["bitfinex","BTCUSD",1731809498541,0.111605,89602.0,89578.0,0.111634]
["bitfinex","BTCUSD",1731809498778,0.223181,89613.0,89588.0,0.16712068]
["bitfinex","BTCUSD",1731809499029,0.223181,89613.0,89577.0,0.16912068]
["bitfinex","BTCUSD",1731809499030,0.008,89602.0,89586.0,0.001]
["bitfinex","BTCUSD",1731809499241,0.008,89602.0,89592.0,0.111616]
["bitfinex","BTCUSD",1731809499467,0.008,89602.0,89586.0,0.001]
["bitfinex","BTCUSD",1731809499468,0.16712068,89601.0,89586.0,0.10906255]
["bitfinex","BTCUSD",1731809499699,0.001,89602.0,89587.0,0.16712068]
["bitfinex","BTCUSD",1731809499914,0.002,89602.0,89595.0,0.111613]
["bitfinex","BTCUSD",1731809500137,0.001,89602.0,89587.0,0.16712068]
["bitfinex","BTCUSD",1731809500360,0.001,89602.0,89601.0,0.111605]
["bitfinex","BTCUSD",1731809500585,0.001,89602.0,89601.0,0.10906255]
["bitfinex","BTCUSD",1731809500586,0.002,89602.0,89601.0,0.10906255]
["bitfinex","BTCUSD",1731809500804,0.002,89602.0,89578.0,0.016]
["bitfinex","BTCUSD",1731809500805,0.002,89602.0,89583.0,0.005]
["bitfinex","BTCUSD",1731809501050,0.001,89602.0,89601.0,0.111605]
["bitfinex","BTCUSD",1731809501288,0.001,89602.0,89584.0,0.10906255]
["bitfinex","BTCUSD",1731809501510,0.002,89602.0,89592.0,0.011]
["bitfinex","BTCUSD",1731809501756,0.001,89602.0,89598.0,0.111609]
["bitfinex","BTCUSD",1731809501993,0.111591,89613.0,89598.0,0.111609]
["bitfinex","BTCUSD",1731809501994,0.111591,89613.0,89598.0,0.22067155]
["bitfinex","BTCUSD",1731809502238,0.014,89602.0,89601.0,0.01]
["bitfinex","BTCUSD",1731809502456,0.111591,89613.0,89601.0,0.01]
["bitfinex","BTCUSD",1731809502707,0.16712068,89618.0,89577.0,0.16712068]
["bitfinex","BTCUSD",1731809502708,0.001,89602.0,89577.0,0.16712068]
["bitfinex","BTCUSD",1731809502933,0.0546,89619.0,89596.0,0.16712068]
["bitfinex","BTCUSD",1731809502934,0.16712068,89617.0,89596.0,0.16712068]
["bitfinex","BTCUSD",1731809503187,0.16712068,89604.0,89598.0,0.01]
["bitfinex","BTCUSD",1731809503487,0.014,89613.0,89599.0,0.111607]
["bitfinex","BTCUSD",1731809503712,0.0496,89619.0,89599.0,0.111607]
["bitfinex","BTCUSD",1731809503713,0.0496,89619.0,89618.0,0.111584]
["bitfinex","BTCUSD",1731809503967,0.0496,89619.0,89599.0,0.10906255]
["bitfinex","BTCUSD",1731809503968,0.0496,89619.0,89602.0,0.111604]
["bitfinex","BTCUSD",1731809504209,0.0496,89619.0,89603.0,0.16712068]
["bitfinex","BTCUSD",1731809504210,0.223169,89618.0,89603.0,0.16712068]
["bitfinex","BTCUSD",1731809504467,0.008,89613.0,89603.0,0.16712068]
["bitfinex","BTCUSD",1731809504905,0.0496,89619.0,89592.0,0.223233]
["bitfinex","BTCUSD",1731809505120,0.023,89618.0,89600.0,0.16712068]
["bitfinex","BTCUSD",1731809505365,0.223174,89616.0,89602.0,0.001]
["bitfinex","BTCUSD",1731809505557,1.0586,89619.0,89607.0,0.111597]
["bitfinex","BTCUSD",1731809505781,1.0586,89619.0,89607.0,0.111598]
["bitfinex","BTCUSD",1731809505782,0.16712068,89618.0,89607.0,0.111598]
["bitfinex","BTCUSD",1731809506027,1.0496,89619.0,89600.0,0.49939523]
["bitfinex","BTCUSD",1731809506028,0.014,89613.0,89600.0,0.16712068]
["bitfinex","BTCUSD",1731809506263,0.014,89613.0,89609.0,0.16712068]
["bitfinex","BTCUSD",1731809506497,1.0586,89619.0,89601.0,0.10906255]
["bitfinex","BTCUSD",1731809506498,0.223171,89617.0,89601.0,0.10906255]
["bitfinex","BTCUSD",1731809506720,0.16712068,89618.0,89601.0,0.16712068]
["bitfinex","BTCUSD",1731809506721,0.014,89616.0,89601.0,0.16712068]
["bitfinex","BTCUSD",1731809506950,0.223181,89613.0,89601.0,0.16712068]
["bitfinex","BTCUSD",1731809507184,0.223177,89615.0,89601.0,0.16712068]
["bitfinex","BTCUSD",1731809507185,0.111595,89610.0,89601.0,0.16712068]
["bitfinex","BTCUSD",1731809507443,0.111596,89609.0,89603.0,0.0008546]
["bitfinex","BTCUSD",1731809507682,0.111596,89609.0,89607.0,0.001]
["bitfinex","BTCUSD",1731809508152,0.111596,89609.0,89603.0,0.0008546]
["bitfinex","BTCUSD",1731809508403,0.014,89613.0,89612.0,0.111592]
["bitfinex","BTCUSD",1731809508673,0.014,89613.0,89603.0,0.11214908]
["bitfinex","BTCUSD",1731809508674,0.16712068,89618.0,89603.0,0.0008546]
["bitfinex","BTCUSD",1731809508920,0.111588,89615.0,89603.0,0.0008546]
["bitfinex","BTCUSD",1731809509153,0.16712068,89618.0,89606.0,0.111599]
["bitfinex","BTCUSD",1731809509154,0.27870568,89618.0,89606.0,0.111599]
["bitfinex","BTCUSD",1731809509398,0.111589,89614.0,89603.0,0.0008546]
["bitfinex","BTCUSD",1731809509674,0.111602,89604.0,89603.0,0.0008546]
["bitfinex","BTCUSD",1731809509905,0.0803,89604.0,89603.0,0.0008546]
["bitfinex","BTCUSD",1731809510158,0.135902,89604.0,89603.0,0.0008546]
["bitfinex","BTCUSD",1731809510388,0.019,89615.0,89603.0,0.0008546]
["bitfinex","BTCUSD",1731809510389,0.007,89609.0,89603.0,0.0018546]
["bitfinex","BTCUSD",1731809510620,0.007,89609.0,89608.0,0.111597]
["bitfinex","BTCUSD",1731809510851,0.007,89609.0,89604.0,0.33226655]
["bitfinex","BTCUSD",1731809510852,0.16712068,89617.0,89604.0,0.10906255]
["bitfinex","BTCUSD",1731809511143,0.23474022,89640.0,89603.0,0.0008546]
["bitfinex","BTCUSD",1731809511144,0.223117,89640.0,89606.0,0.10906255]
["bitfinex","BTCUSD",1731809511376,0.111559,89639.0,89618.0,0.111584]
["bitfinex","BTCUSD",1731809511618,0.223121,89638.0,89618.0,0.111584]
["bitfinex","BTCUSD",1731809511836,0.223121,89638.0,89606.0,0.10906255]
["bitfinex","BTCUSD",1731809511837,0.014,89614.0,89606.0,0.10906255]
["bitfinex","BTCUSD",1731809512076,0.014,89614.0,89570.0,0.223286]
["bitfinex","BTCUSD",1731809512077,0.001,89604.0,89603.0,0.0118546]
["bitfinex","BTCUSD",1731809513688,0.001,89604.0,89603.0,0.0168546]
["bitfinex","BTCUSD",1731809513689,0.002,89604.0,89603.0,0.0168546]
["bitfinex","BTCUSD",1731809513884,0.002,89604.0,89603.0,0.1284576]
["bitfinex","BTCUSD",1731809514178,0.002,89604.0,89603.0,0.0058546]
["bitfinex","BTCUSD",1731809514179,0.001,89604.0,89603.0,0.0058546]
["bitfinex","BTCUSD",1731809514430,0.112602,89604.0,89603.0,0.0058546]
["bitfinex","BTCUSD",1731809514650,0.223246,89587.0,89577.0,0.16712068]
["bitfinex","BTCUSD",1731809514901,0.0803,89603.0,89577.0,0.16712068]
["bitfinex","BTCUSD",1731809514902,0.0479,89586.0,89578.0,0.111633]
["bitfinex","BTCUSD",1731809515117,0.0479,89586.0,89577.0,0.27618323]
["bitfinex","BTCUSD",1731809515118,0.0479,89586.0,89581.0,0.11163]
["bitfinex","BTCUSD",1731809515360,0.0479,89586.0,89558.0,0.005]
["bitfinex","BTCUSD",1731809515596,0.159524,89586.0,89575.0,0.111638]
["bitfinex","BTCUSD",1731809515851,0.16712068,89581.0,89577.0,0.006]
["bitfinex","BTCUSD",1731809516101,0.16712068,89581.0,89561.0,0.002]
["bitfinex","BTCUSD",1731809516102,0.0479,89586.0,89561.0,0.002]
["bitfinex","BTCUSD",1731809516328,0.111627,89584.0,89573.0,0.111639]
["bitfinex","BTCUSD",1731809516579,0.0489,89586.0,89581.0,0.006]
["bitfinex","BTCUSD",1731809516817,0.0489,89586.0,89562.0,0.10906255]
["bitfinex","BTCUSD",1731809516818,0.0479,89586.0,89572.0,0.111641]
["bitfinex","BTCUSD",1731809517037,0.0479,89586.0,89562.0,0.10906255]
["bitfinex","BTCUSD",1731809517038,0.0479,89586.0,89564.0,0.16712068]
["bitfinex","BTCUSD",1731809517258,0.159525,89586.0,89575.0,0.111637]
["bitfinex","BTCUSD",1731809517498,0.159525,89586.0,89565.0,0.10906255]
["bitfinex","BTCUSD",1731809517499,0.0479,89586.0,89577.0,0.223271]
["bitfinex","BTCUSD",1731809517727,0.0479,89586.0,89578.0,0.10906255]
["bitfinex","BTCUSD",1731809517945,0.16712068,89584.0,89581.0,0.01]
["bitfinex","BTCUSD",1731809518209,0.111629,89582.0,89581.0,0.01]
["bitfinex","BTCUSD",1731809518442,0.223256,89583.0,89551.0,0.111667]
["bitfinex","BTCUSD",1731809518703,0.0479,89586.0,89546.0,0.0008549]
["bitfinex","BTCUSD",1731809518704,0.39538368,89581.0,89546.0,0.0008549]
["bitfinex","BTCUSD",1731809518937,0.16712068,89577.0,89546.0,0.0008549]
["bitfinex","BTCUSD",1731809519155,0.24226255,89580.0,89546.0,0.0008549]
["bitfinex","BTCUSD",1731809519156,0.023,89574.0,89546.0,0.0008549]
["bitfinex","BTCUSD",1731809519378,0.10906255,89576.0,89546.0,0.0008549]
["bitfinex","BTCUSD",1731809519379,0.16712068,89571.0,89546.0,0.0008549]
["bitfinex","BTCUSD",1731809519833,0.111654,89562.0,89549.0,0.111669]
["bitfinex","BTCUSD",1731809520099,0.223291,89569.0,89549.0,0.10906255]
["bitfinex","BTCUSD",1731809520341,0.16712068,89562.0,89549.0,0.10906255]
["bitfinex","BTCUSD",1731809520561,0.16712068,89571.0,89550.0,0.223338]
["bitfinex","BTCUSD",1731809520562,0.111651,89565.0,89550.0,0.223338]
["bitfinex","BTCUSD",1731809520833,0.11167,89550.0,89546.0,0.0008549]
["bitfinex","BTCUSD",1731809521060,0.223316,89559.0,89546.0,0.0008549]
["bitfinex","BTCUSD",1731809521278,0.0479,89561.0,89546.0,0.0008549]
["bitfinex","BTCUSD",1731809521279,0.111673,89547.0,89546.0,0.0008549]
["bitfinex","BTCUSD",1731809521767,0.191973,89547.0,89546.0,0.0008549]
["bitfinex","BTCUSD",1731809522235,0.239873,89547.0,89546.0,0.0008549]
["bitfinex","BTCUSD",1731809522708,0.241873,89547.0,89546.0,0.0008549]
["bitfinex","BTCUSD",1731809522968,0.111688,89535.0,89524.0,0.111701]
["bitfinex","BTCUSD",1731809523185,0.16333147,89547.0,89522.0,0.10906255]
["bitfinex","BTCUSD",1731809523186,0.1292,89547.0,89522.0,0.10906255]
["bitfinex","BTCUSD",1731809523427,0.1292,89547.0,89514.0,0.0008557]
["bitfinex","BTCUSD",1731809523428,0.023,89536.0,89514.0,0.0008557]
["bitfinex","BTCUSD",1731809523651,0.023,89534.0,89514.0,0.0008557]
["bitfinex","BTCUSD",1731809523883,0.13206255,89534.0,89514.0,0.0008557]
["bitfinex","BTCUSD",1731809524094,0.16712068,89532.0,89514.0,0.0008557]
["bitfinex","BTCUSD",1731809524309,0.223388,89530.0,89514.0,0.0008557]
["bitfinex","BTCUSD",1731809524511,0.223407,89523.0,89514.0,0.0008557]
["bitfinex","BTCUSD",1731809524735,0.16712068,89522.0,89514.0,0.0008557]
["bitfinex","BTCUSD",1731809524999,0.111713,89515.0,89514.0,0.0008557]
["bitfinex","BTCUSD",1731809525232,0.0202115,89515.0,89514.0,0.0008557]
["bitfinex","BTCUSD",1731809525468,0.16233381,89515.0,89514.0,0.0008557]
["bitfinex","BTCUSD",1731809525690,0.1319245,89515.0,89514.0,0.0008557]
["bitfinex","BTCUSD",1731809525920,0.0202115,89515.0,89514.0,0.0008557]
["bitfinex","BTCUSD",1731809526166,0.03031725,89515.0,89514.0,0.0008557]
["bitfinex","BTCUSD",1731809526376,0.1319245,89515.0,89514.0,0.0008557]
["bitfinex","BTCUSD",1731809526589,0.0202115,89515.0,89514.0,0.0008557]
["bitfinex","BTCUSD",1731809526808,0.111713,89515.0,89514.0,0.0008557]
["bitfinex","BTCUSD",1731809527040,0.1328709,89515.0,89514.0,0.0008557]
["bitfinex","BTCUSD",1731809527257,0.0211579,89515.0,89514.0,0.0008557]
["bitfinex","BTCUSD",1731809527508,0.001,89515.0,89514.0,0.0008557]
["bitfinex","BTCUSD",1731809527742,0.0211579,89515.0,89514.0,0.0008557]
["bitfinex","BTCUSD",1731809527961,0.002,89515.0,89514.0,0.1125697]
["bitfinex","BTCUSD",1731809528176,0.0221579,89515.0,89514.0,0.1125697]
["bitfinex","BTCUSD",1731809528617,0.002,89515.0,89514.0,0.1125697]
["bitfinex","BTCUSD",1731809528834,0.002,89515.0,89514.0,0.22386631]
["bitfinex","BTCUSD",1731809529078,0.002,89515.0,89514.0,0.22163225]
["bitfinex","BTCUSD",1731809529353,0.002,89515.0,89514.0,0.0008557]
["bitfinex","BTCUSD",1731809529608,0.113713,89515.0,89514.0,0.0008557]
["bitfinex","BTCUSD",1731809530364,1.13383156,89515.0,89514.0,0.0008557]
["bitfinex","BTCUSD",1731809530582,1.05428306,89515.0,89514.0,0.0008557]
["bitfinex","BTCUSD",1731809530786,1.13382187,89515.0,89514.0,0.0008557]
["bitfinex","BTCUSD",1731809531004,1.16599614,89515.0,89514.0,0.0008557]
["bitfinex","BTCUSD",1731809531209,1.02210887,89515.0,89514.0,0.0008557]
["bitfinex","BTCUSD",1731809531447,1.002,89515.0,89514.0,0.0008557]
["bitfinex","BTCUSD",1731809531661,1.02210241,89515.0,89514.0,0.0008557]
["bitfinex","BTCUSD",1731809531899,1.002,89515.0,89514.0,0.0008557]
["bitfinex","BTCUSD",1731809532109,1.002,89515.0,89514.0,0.1125697]
["bitfinex","BTCUSD",1731809532327,1.002,89515.0,89514.0,0.22163225]
["bitfinex","BTCUSD",1731809532578,1.002,89515.0,89514.0,0.22363225]
["bitfinex","BTCUSD",1731809532790,1.002,89515.0,89514.0,0.33163225]
["bitfinex","BTCUSD",1731809532997,1.002,89515.0,89514.0,0.10991825]
["bitfinex","BTCUSD",1731809533330,1.002,89515.0,89514.0,0.22163225]
["bitfinex","BTCUSD",1731809533548,1.002,89515.0,89514.0,0.111714]
["bitfinex","BTCUSD",1731809533812,1.112713,89515.0,89513.0,0.0008549]
["bitfinex","BTCUSD",1731809534038,0.111714,89514.0,89513.0,0.0008549]
["bitfinex","BTCUSD",1731809534498,1.0,89515.0,89513.0,0.0008549]
["bitfinex","BTCUSD",1731809534727,0.111714,89514.0,89513.0,0.0008549]
["bitfinex","BTCUSD",1731809534940,1.002,89515.0,89513.0,0.0008549]
["bitfinex","BTCUSD",1731809535169,1.001,89515.0,89513.0,0.0008549]
["bitfinex","BTCUSD",1731809535491,1.0,89515.0,89514.0,0.111714]
["bitfinex","BTCUSD",1731809535581,1.0,89515.0,89513.0,0.0158549]
["bitfinex","BTCUSD",1731809535582,1.001,89515.0,89513.0,0.0158549]
["bitfinex","BTCUSD",1731809535802,1.001,89515.0,89514.0,0.22077655]
["bitfinex","BTCUSD",1731809536477,1.002,89515.0,89514.0,0.22077655]
["bitfinex","BTCUSD",1731809536955,1.001,89515.0,89514.0,0.22077655]
["bitfinex","BTCUSD",1731809537196,1.002,89515.0,89514.0,0.22077655]
["bitfinex","BTCUSD",1731809537671,1.001,89515.0,89514.0,0.22077655]
["bitfinex","BTCUSD",1731809537891,1.001,89515.0,89514.0,0.23577655]
["bitfinex","BTCUSD",1731809538145,1.001,89515.0,89514.0,0.34077655]
["bitfinex","BTCUSD",1731809538406,1.001,89515.0,89514.0,0.33777655]
["bitfinex","BTCUSD",1731809538630,1.0,89515.0,89514.0,0.33277655]
["bitfinex","BTCUSD",1731809538848,1.002,89515.0,89514.0,0.34777655]
["bitfinex","BTCUSD",1731809539084,1.001,89515.0,89514.0,0.34077655]
["bitfinex","BTCUSD",1731809539552,1.002,89515.0,89514.0,0.34777655]
["bitfinex","BTCUSD",1731809539785,1.002,89515.0,89514.0,0.34077655]
["bitfinex","BTCUSD",1731809540026,1.001,89515.0,89514.0,0.33777655]
["bitfinex","BTCUSD",1731809540246,0.924,89515.0,89514.0,0.12406255]
["bitfinex","BTCUSD",1731809540480,0.924,89515.0,89514.0,0.015]
["bitfinex","BTCUSD",1731809540711,0.924,89515.0,89514.0,0.23277655]
["bitfinex","BTCUSD",1731809540712,0.923,89515.0,89514.0,0.23277655]
["bitfinex","BTCUSD",1731809540965,0.922,89515.0,89514.0,0.23277655]
["bitfinex","BTCUSD",1731809541203,0.811285,89515.0,89514.0,0.24277655]
["bitfinex","BTCUSD",1731809541425,0.59977,89515.0,89514.0,0.26947655]
["bitfinex","BTCUSD",1731809541659,0.58688431,89515.0,89514.0,0.39247655]
["bitfinex","BTCUSD",1731809541901,0.55102532,89515.0,89514.0,0.40288056]
["bitfinex","BTCUSD",1731809542150,0.55102532,89515.0,89514.0,0.39788056]
["bitfinex","BTCUSD",1731809542361,0.55102532,89515.0,89514.0,0.40288056]
["bitfinex","BTCUSD",1731809542589,0.46165332,89515.0,89514.0,0.39988056]
["bitfinex","BTCUSD",1731809542821,0.46165332,89515.0,89514.0,0.37688056]
["bitfinex","BTCUSD",1731809543047,0.46165332,89515.0,89514.0,0.26018056]
["bitfinex","BTCUSD",1731809543354,0.46265332,89515.0,89514.0,0.24677655]
["bitfinex","BTCUSD",1731809543570,0.46165332,89515.0,89514.0,0.23777655]
["bitfinex","BTCUSD",1731809543818,0.46165332,89515.0,89514.0,0.23577655]
["bitfinex","BTCUSD",1731809544085,0.35093832,89515.0,89514.0,0.26977655]
["bitfinex","BTCUSD",1731809544359,0.27740645,89515.0,89514.0,0.26277655]
["bitfinex","BTCUSD",1731809544589,0.0017108,89547.0,89514.0,0.26277655]
["bitfinex","BTCUSD",1731809544590,0.05544068,89542.0,89541.0,0.12368]
["bitfinex","BTCUSD",1731809544836,0.05544068,89542.0,89541.0,0.65360013]
["bitfinex","BTCUSD",1731809545057,0.16712068,89562.0,89561.0,0.123655]
["bitfinex","BTCUSD",1731809545285,0.16712068,89562.0,89561.0,0.65157513]
["bitfinex","BTCUSD",1731809545524,0.0799,89614.0,89579.0,0.121633]
["bitfinex","BTCUSD",1731809545780,0.0799,89614.0,89579.0,0.62855313]
["bitfinex","BTCUSD",1731809546000,0.0799,89614.0,89596.0,0.121612]
["bitfinex","BTCUSD",1731809546231,0.21302068,89615.0,89596.0,0.33067455]
["bitfinex","BTCUSD",1731809546458,0.21302068,89615.0,89605.0,0.1116]
["bitfinex","BTCUSD",1731809546878,0.21302068,89615.0,89605.0,0.10906255]
["bitfinex","BTCUSD",1731809546879,0.21302068,89615.0,89587.0,0.002]
["bitfinex","BTCUSD",1731809547071,0.0799,89606.0,89588.0,0.10906255]
["bitfinex","BTCUSD",1731809547270,0.0799,89606.0,89587.0,0.16712068]
["bitfinex","BTCUSD",1731809547271,0.11161,89597.0,89596.0,0.009]
["bitfinex","BTCUSD",1731809547474,0.111612,89596.0,89587.0,0.16712068]
["bitfinex","BTCUSD",1731809547704,0.16712068,89605.0,89584.0,0.16712068]
["bitfinex","BTCUSD",1731809547908,0.16712068,89605.0,89572.0,0.223284]
["bitfinex","BTCUSD",1731809547909,0.005,89593.0,89587.0,0.005]
["bitfinex","BTCUSD",1731809548134,0.10906255,89604.0,89536.0,0.002]
["bitfinex","BTCUSD",1731809548135,0.111642,89572.0,89536.0,0.002]
["bitfinex","BTCUSD",1731809548330,0.191154,89562.0,89549.0,0.111669]
["bitfinex","BTCUSD",1731809548575,0.0795,89562.0,89551.0,0.223335]
["bitfinex","BTCUSD",1731809548773,0.0795,89562.0,89560.0,0.111656]
["bitfinex","BTCUSD",1731809548938,0.0795,89562.0,89561.0,0.111655]
["bitfinex","BTCUSD",1731809549146,0.0795,89562.0,89558.0,0.111658]
["bitfinex","BTCUSD",1731809549319,0.0795,89562.0,89560.0,0.111656]
["bitfinex","BTCUSD",1731809549523,0.0795,89562.0,89554.0,0.223328]
["bitfinex","BTCUSD",1731809549524,0.0795,89562.0,89561.0,0.111655]
["bitfinex","BTCUSD",1731809549978,0.0795,89562.0,89556.0,0.00223301]
["bitfinex","BTCUSD",1731809550211,0.0795,89562.0,89555.0,0.33238855]
["bitfinex","BTCUSD",1731809550212,0.0795,89562.0,89535.0,0.223373]
["bitfinex","BTCUSD",1731809550447,0.0805,89562.0,89560.0,0.008]
["bitfinex","BTCUSD",1731809550922,0.0795,89562.0,89561.0,0.116655]
["bitfinex","BTCUSD",1731809551146,0.0795,89562.0,89561.0,0.111655]
["bitfinex","BTCUSD",1731809551575,0.0475,89573.0,89561.0,0.111655]
["bitfinex","BTCUSD",1731809551576,0.0475,89573.0,89572.0,0.111642]
["bitfinex","BTCUSD",1731809551785,0.0475,89573.0,89572.0,0.22070455]
["bitfinex","BTCUSD",1731809552200,0.0475,89573.0,89562.0,0.223308]
["bitfinex","BTCUSD",1731809552469,0.0475,89573.0,89572.0,0.27876268]
["bitfinex","BTCUSD",1731809552699,0.0795,89579.0,89572.0,0.27876268]
["bitfinex","BTCUSD",1731809552700,0.0795,89579.0,89578.0,0.111634]
["bitfinex","BTCUSD",1731809552915,0.0795,89579.0,89566.0,0.223297]
["bitfinex","BTCUSD",1731809553132,0.02021977,89572.0,89571.0,0.111643]
["bitfinex","BTCUSD",1731809553365,0.0795,89579.0,89559.0,0.223314]
["bitfinex","BTCUSD",1731809553610,0.02021751,89572.0,89563.0,0.16712068]
["bitfinex","BTCUSD",1731809553821,0.020217,89571.0,89565.0,0.11165]
["bitfinex","BTCUSD",1731809554035,0.020217,89571.0,89569.0,0.111645]
["bitfinex","BTCUSD",1731809554036,0.020217,89570.0,89569.0,0.111645]
["bitfinex","BTCUSD",1731809554904,0.020217,89570.0,89565.0,0.10906255]
["bitfinex","BTCUSD",1731809555112,0.02021751,89572.0,89559.0,0.001]
["bitfinex","BTCUSD",1731809555113,0.223294,89568.0,89559.0,0.001]
["bitfinex","BTCUSD",1731809555344,0.020217,89567.0,89560.0,0.16712068]
["bitfinex","BTCUSD",1731809555558,0.020217,89566.0,89542.0,0.39047868]
["bitfinex","BTCUSD",1731809555804,0.099717,89565.0,89547.0,0.223344]
["bitfinex","BTCUSD",1731809556039,0.020217,89564.0,89547.0,0.223344]
["bitfinex","BTCUSD",1731809556277,0.0795,89565.0,89550.0,0.111668]
["bitfinex","BTCUSD",1731809556278,0.111658,89559.0,89550.0,0.111668]
["bitfinex","BTCUSD",1731809556502,0.020217,89558.0,89550.0,0.111668]
["bitfinex","BTCUSD",1731809556718,0.0795,89565.0,89552.0,0.00223325]
["bitfinex","BTCUSD",1731809556928,0.0795,89565.0,89564.0,0.111652]
["bitfinex","BTCUSD",1731809557138,0.09970429,89565.0,89564.0,0.111652]
["bitfinex","BTCUSD",1731809557350,0.09970429,89565.0,89553.0,0.002]
["bitfinex","BTCUSD",1731809557351,0.0795,89565.0,89553.0,0.002]
["bitfinex","BTCUSD",1731809557573,0.001,89559.0,89558.0,0.111659]
["bitfinex","BTCUSD",1731809558649,0.001,89559.0,89558.0,0.22072155]
["bitfinex","BTCUSD",1731809558920,0.111649,89566.0,89556.0,0.11166]
["bitfinex","BTCUSD",1731809559153,0.001,89565.0,89564.0,0.119652]
["bitfinex","BTCUSD",1731809559620,0.001,89565.0,89557.0,0.10906255]
["bitfinex","BTCUSD",1731809559621,0.02021751,89572.0,89568.0,0.111647]
["bitfinex","BTCUSD",1731809560526,0.02021751,89572.0,89571.0,0.113643]
["bitfinex","BTCUSD",1731809560756,0.02021751,89572.0,89571.0,0.22270555]
["bitfinex","BTCUSD",1731809560999,0.02021751,89572.0,89571.0,0.22070555]
["bitfinex","BTCUSD",1731809562160,0.111651,89565.0,89551.0,0.16712068]
["bitfinex","BTCUSD",1731809562389,0.111666,89553.0,89552.0,0.16712068]
["bitfinex","BTCUSD",1731809562628,0.005,89562.0,89548.0,0.111671]
["bitfinex","BTCUSD",1731809562844,0.005,89562.0,89532.0,0.002]
["bitfinex","BTCUSD",1731809563073,0.005,89562.0,89542.0,0.27879868]
["bitfinex","BTCUSD",1731809563074,0.223311,89561.0,89542.0,0.27879868]
["bitfinex","BTCUSD",1731809563298,0.11166,89557.0,89543.0,0.111677]
["bitfinex","BTCUSD",1731809563503,0.005,89562.0,89543.0,0.223355]
["bitfinex","BTCUSD",1731809563717,0.111666,89553.0,89552.0,0.005]
["bitfinex","BTCUSD",1731809563936,0.005,89562.0,89545.0,0.111674]
["bitfinex","BTCUSD",1731809564142,0.005,89562.0,89542.0,0.16812068]
["bitfinex","BTCUSD",1731809564373,0.1274,89551.0,89544.0,0.111676]
["bitfinex","BTCUSD",1731809564605,0.1274,89551.0,89550.0,0.111669]
["bitfinex","BTCUSD",1731809565524,0.1274,89551.0,89543.0,0.001]
["bitfinex","BTCUSD",1731809565765,0.1274,89551.0,89544.0,0.16712068]
["bitfinex","BTCUSD",1731809565997,0.1274,89551.0,89550.0,0.111669]
["bitfinex","BTCUSD",1731809566199,0.1274,89551.0,89550.0,0.118669]
["bitfinex","BTCUSD",1731809566662,0.1274,89551.0,89550.0,0.007]
["bitfinex","BTCUSD",1731809566896,0.1274,89551.0,89545.0,0.111674]
["bitfinex","BTCUSD",1731809567109,0.1274,89551.0,89539.0,0.16712068]
["bitfinex","BTCUSD",1731809567110,0.1414,89551.0,89550.0,0.007]
["bitfinex","BTCUSD",1731809567326,0.1274,89551.0,89550.0,0.007]
["bitfinex","BTCUSD",1731809567545,0.1274,89551.0,89550.0,0.123669]
["bitfinex","BTCUSD",1731809567759,0.14765719,89551.0,89550.0,0.123669]
["bitfinex","BTCUSD",1731809567994,0.14765719,89551.0,89550.0,0.007]
["bitfinex","BTCUSD",1731809568232,0.14765719,89551.0,89550.0,0.118669]
["bitfinex","BTCUSD",1731809568460,0.14765719,89551.0,89550.0,0.111669]
["bitfinex","BTCUSD",1731809568658,0.1274,89551.0,89550.0,0.118669]
["bitfinex","BTCUSD",1731809568907,0.12707708,89551.0,89550.0,0.007855]
["bitfinex","BTCUSD",1731809569143,0.045,89551.0,89550.0,0.22858655]
["bitfinex","BTCUSD",1731809569357,0.0461,89567.0,89561.0,0.111655]
["bitfinex","BTCUSD",1731809569583,0.02025719,89566.0,89561.0,0.111655]
["bitfinex","BTCUSD",1731809569789,0.02025719,89566.0,89554.0,0.223328]
["bitfinex","BTCUSD",1731809569996,0.01735718,89567.0,89562.0,0.111653]
["bitfinex","BTCUSD",1731809570207,0.01735718,89567.0,89565.0,0.11165]
["bitfinex","BTCUSD",1731809570208,0.02028418,89566.0,89565.0,0.11165]
["bitfinex","BTCUSD",1731809570432,0.02028418,89566.0,89554.0,0.10906255]
["bitfinex","BTCUSD",1731809570433,0.03135718,89567.0,89562.0,0.223308]
["bitfinex","BTCUSD",1731809570653,0.03135718,89567.0,89564.0,0.16712068]
["bitfinex","BTCUSD",1731809570876,0.03135718,89567.0,89566.0,0.111649]
["bitfinex","BTCUSD",1731809570877,0.01735718,89567.0,89566.0,0.111649]
["bitfinex","BTCUSD",1731809571111,0.03135718,89567.0,89566.0,0.111649]
["bitfinex","BTCUSD",1731809571589,0.014,89567.0,89566.0,0.22294443]
["bitfinex","BTCUSD",1731809571846,0.014,89567.0,89566.0,0.22071155]
["bitfinex","BTCUSD",1731809572324,0.019,89571.0,89570.0,0.111644]
["bitfinex","BTCUSD",1731809572556,0.019,89571.0,89570.0,0.22070655]
["bitfinex","BTCUSD",1731809572779,0.019,89571.0,89563.0,0.223306]
["bitfinex","BTCUSD",1731809573038,0.111647,89568.0,89551.0,0.335004]
["bitfinex","BTCUSD",1731809573246,0.0476,89570.0,89566.0,0.012]
["bitfinex","BTCUSD",1731809573489,0.27876868,89567.0,89566.0,0.007]
["bitfinex","BTCUSD",1731809573712,0.27876868,89567.0,89515.0,0.0228295]
["bitfinex","BTCUSD",1731809573713,0.0752,89567.0,89562.0,0.111653]
["bitfinex","BTCUSD",1731809573938,0.0752,89567.0,89538.0,0.16712068]
["bitfinex","BTCUSD",1731809573939,0.111668,89551.0,89538.0,0.16712068]
["bitfinex","BTCUSD",1731809574425,0.111668,89551.0,89542.0,0.111678]
["bitfinex","BTCUSD",1731809574649,0.11656684,89551.0,89538.0,0.16712068]
["bitfinex","BTCUSD",1731809575372,0.228306,89563.0,89541.0,0.22336]
["bitfinex","BTCUSD",1731809575603,0.223318,89558.0,89544.0,0.111676]
["bitfinex","BTCUSD",1731809575831,0.111668,89551.0,89541.0,0.22336]
["bitfinex","BTCUSD",1731809576059,0.111668,89551.0,89543.0,0.111677]
["bitfinex","BTCUSD",1731809576280,0.112668,89551.0,89550.0,0.001855]
["bitfinex","BTCUSD",1731809576510,0.112668,89551.0,89550.0,0.114524]
["bitfinex","BTCUSD",1731809576511,0.001,89551.0,89550.0,0.114524]
["bitfinex","BTCUSD",1731809576769,0.16712068,89563.0,89550.0,0.000855]
["bitfinex","BTCUSD",1731809577000,0.16712068,89563.0,89550.0,0.008855]
["bitfinex","BTCUSD",1731809577221,0.014,89551.0,89550.0,0.121524]
["bitfinex","BTCUSD",1731809577447,0.0752,89567.0,89550.0,0.121524]
["bitfinex","BTCUSD",1731809577448,0.0752,89567.0,89550.0,0.008855]
["bitfinex","BTCUSD",1731809577670,0.0752,89567.0,89559.0,0.223315]
["bitfinex","BTCUSD",1731809577900,0.0752,89567.0,89566.0,0.111649]
["bitfinex","BTCUSD",1731809579488,0.03245958,89595.0,89570.0,0.111644]
["bitfinex","BTCUSD",1731809579723,0.16712068,89591.0,89570.0,0.22070655]
["bitfinex","BTCUSD",1731809579962,0.16712068,89591.0,89570.0,0.32570655]
["bitfinex","BTCUSD",1731809580186,0.16712068,89591.0,89570.0,0.33070655]
["bitfinex","BTCUSD",1731809580462,1e-06,89571.0,89570.0,0.33070655]
["bitfinex","BTCUSD",1731809580945,1e-06,89571.0,89570.0,0.35870655]
["bitfinex","BTCUSD",1731809581629,4e-07,89571.0,89570.0,0.36770655]
["bitfinex","BTCUSD",1731809582188,0.16712068,89591.0,89590.0,0.218619]
["bitfinex","BTCUSD",1731809582436,0.16712068,89600.0,89599.0,0.216608]
["bitfinex","BTCUSD",1731809582678,0.16712068,89613.0,89612.0,0.113592]
["bitfinex","BTCUSD",1731809582926,0.16712068,89613.0,89612.0,0.22065455]
["bitfinex","BTCUSD",1731809583188,0.0017092,89629.0,89628.0,0.111572]
["bitfinex","BTCUSD",1731809583426,0.0017092,89629.0,89628.0,0.113572]
["bitfinex","BTCUSD",1731809583654,0.0017092,89629.0,89628.0,0.218572]
["bitfinex","BTCUSD",1731809583894,0.0017092,89629.0,89628.0,0.32563455]
["bitfinex","BTCUSD",1731809584380,0.0017092,89629.0,89628.0,0.33263455]
["bitfinex","BTCUSD",1731809584610,0.0017092,89629.0,89628.0,0.33063455]
["bitfinex","BTCUSD",1731809585054,0.0017092,89629.0,89628.0,0.33263455]
["bitfinex","BTCUSD",1731809585296,0.0600538,89652.0,89651.0,0.111543]
["bitfinex","BTCUSD",1731809586227,0.0600538,89652.0,89649.0,0.111545]
["bitfinex","BTCUSD",1731809586455,0.0600538,89652.0,89630.0,0.16712068]
["bitfinex","BTCUSD",1731809586461,0.0600538,89652.0,89631.0,0.211568]
["bitfinex","BTCUSD",1731809586688,0.0600538,89652.0,89630.0,0.16712068]
["bitfinex","BTCUSD",1731809586689,0.111554,89643.0,89640.0,0.16712068]
["bitfinex","BTCUSD",1731809586927,0.11155,89646.0,89640.0,0.16712068]
["bitfinex","BTCUSD",1731809587171,0.11155,89646.0,89616.0,0.005]
["bitfinex","BTCUSD",1731809587172,0.1815958,89652.0,89651.0,0.005]
["bitfinex","BTCUSD",1731809587423,0.1815958,89652.0,89596.0,0.17212068]
["bitfinex","BTCUSD",1731809587424,0.005,89638.0,89627.0,0.16712068]
["bitfinex","BTCUSD",1731809587655,0.11656,89638.0,89637.0,0.16712068]
["bitfinex","BTCUSD",1731809587885,0.228121,89638.0,89627.0,0.16712068]
["bitfinex","BTCUSD",1731809588168,0.223108,89643.0,89635.0,0.111563]
["bitfinex","BTCUSD",1731809588169,0.0454,89643.0,89635.0,0.111563]
["bitfinex","BTCUSD",1731809588412,0.0454,89643.0,89642.0,0.111554]
["bitfinex","BTCUSD",1731809588656,0.0758,89646.0,89627.0,0.16712068]
["bitfinex","BTCUSD",1731809588657,0.0758,89646.0,89645.0,0.111551]
["bitfinex","BTCUSD",1731809588882,0.0454,89660.0,89658.0,0.111534]
["bitfinex","BTCUSD",1731809589108,0.00718377,89659.0,89658.0,0.111534]
["bitfinex","BTCUSD",1731809589583,0.001711,89659.0,89658.0,0.111534]
["bitfinex","BTCUSD",1731809590531,0.001711,89659.0,89658.0,0.116534]
["bitfinex","BTCUSD",1731809590773,0.001711,89659.0,89658.0,0.22759655]
["bitfinex","BTCUSD",1731809591030,0.001711,89659.0,89658.0,0.22559655]
["bitfinex","BTCUSD",1731809591264,0.001711,89659.0,89658.0,0.23459655]
["bitfinex","BTCUSD",1731809591751,0.001711,89659.0,89658.0,0.22759655]
["bitfinex","BTCUSD",1731809592035,0.001711,89659.0,89658.0,0.22959655]
["bitfinex","BTCUSD",1731809592266,0.001711,89659.0,89658.0,0.23459655]
["bitfinex","BTCUSD",1731809592506,0.001711,89659.0,89658.0,0.22759655]
["bitfinex","BTCUSD",1731809592746,0.001711,89659.0,89658.0,0.23259655]
["bitfinex","BTCUSD",1731809592978,0.001711,89659.0,89658.0,0.23459655]
["bitfinex","BTCUSD",1731809593703,0.001711,89659.0,89658.0,0.23259655]
["bitfinex","BTCUSD",1731809594195,0.001711,89659.0,89658.0,0.23482696]
["bitfinex","BTCUSD",1731809594903,0.001711,89659.0,89658.0,0.23259655]
["bitfinex","BTCUSD",1731809595144,0.001711,89659.0,89658.0,0.123534]
["bitfinex","BTCUSD",1731809596093,0.001711,89659.0,89658.0,0.23259655]
["bitfinex","BTCUSD",1731809596322,0.001711,89659.0,89658.0,0.23482708]
["bitfinex","BTCUSD",1731809596574,0.001711,89659.0,89658.0,0.23459655]
["bitfinex","BTCUSD",1731809597307,0.001711,89659.0,89658.0,0.012]
["bitfinex","BTCUSD",1731809597554,0.077511,89659.0,89658.0,0.012]
["bitfinex","BTCUSD",1731809597807,0.08361104,89659.0,89658.0,0.005]
["bitfinex","BTCUSD",1731809598032,0.08361104,89659.0,89637.0,0.39024168]
["bitfinex","BTCUSD",1731809598289,0.19514404,89659.0,89658.0,0.007]
["bitfinex","BTCUSD",1731809598531,0.19514404,89659.0,89658.0,0.011]
["bitfinex","BTCUSD",1731809598836,0.19514404,89659.0,89638.0,0.223119]
["bitfinex","BTCUSD",1731809598837,0.08361104,89659.0,89646.0,0.16712068]
["bitfinex","BTCUSD",1731809599036,0.08361104,89659.0,89658.0,0.007]
["bitfinex","BTCUSD",1731809599037,0.19514404,89659.0,89658.0,0.007]
["bitfinex","BTCUSD",1731809599278,0.19514404,89659.0,89658.0,0.011]
["bitfinex","BTCUSD",1731809599507,0.19514404,89659.0,89658.0,0.007]
["bitfinex","BTCUSD",1731809599508,0.19014404,89659.0,89658.0,0.007]
["bitfinex","BTCUSD",1731809599750,0.19014404,89659.0,89658.0,0.011]
["bitfinex","BTCUSD",1731809600237,0.19014404,89659.0,89658.0,0.004]
["bitfinex","BTCUSD",1731809600238,0.22720659,89659.0,89658.0,0.004]
["bitfinex","BTCUSD",1731809600504,0.23094551,89659.0,89658.0,0.004]
["bitfinex","BTCUSD",1731809600761,0.00534996,89659.0,89658.0,0.011]
["bitfinex","BTCUSD",1731809601049,0.00534996,89659.0,89658.0,0.004]
["bitfinex","BTCUSD",1731809601550,0.00534996,89659.0,89658.0,0.005]
["bitfinex","BTCUSD",1731809601784,0.00534996,89659.0,89658.0,0.116534]
["bitfinex","BTCUSD",1731809601999,0.001711,89661.0,89660.0,0.113532]
["bitfinex","BTCUSD",1731809602465,0.001711,89661.0,89660.0,0.22059455]
["bitfinex","BTCUSD",1731809602741,0.001711,89661.0,89660.0,0.32759455]
["bitfinex","BTCUSD",1731809603200,0.001711,89661.0,89660.0,0.33605355]
["bitfinex","BTCUSD",1731809603473,0.001711,89661.0,89660.0,0.34105355]
["bitfinex","BTCUSD",1731809603725,0.001711,89661.0,89660.0,0.22059455]
["bitfinex","BTCUSD",1731809604020,0.001711,89661.0,89660.0,0.23159455]
["bitfinex","BTCUSD",1731809604243,0.001711,89661.0,89660.0,0.22759455]
["bitfinex","BTCUSD",1731809604517,0.001711,89661.0,89660.0,0.22059455]
["bitfinex","BTCUSD",1731809604985,0.001711,89661.0,89660.0,0.007]
["bitfinex","BTCUSD",1731809605229,0.001711,89661.0,89660.0,0.22259455]
["bitfinex","BTCUSD",1731809605483,0.001711,89661.0,89660.0,0.23659455]
["bitfinex","BTCUSD",1731809605738,0.001711,89661.0,89660.0,0.23859455]
["bitfinex","BTCUSD",1731809605966,0.001711,89661.0,89660.0,0.23459455]
["bitfinex","BTCUSD",1731809606196,0.001711,89661.0,89660.0,0.33659455]
["bitfinex","BTCUSD",1731809606454,0.001711,89661.0,89660.0,0.22759455]
["bitfinex","BTCUSD",1731809606678,0.001711,89661.0,89660.0,0.011]
["bitfinex","BTCUSD",1731809606944,0.001711,89661.0,89643.0,0.005]
["bitfinex","BTCUSD",1731809607219,0.001711,89661.0,89643.0,0.10906255]
["bitfinex","BTCUSD",1731809607482,0.113242,89661.0,89660.0,0.007]
["bitfinex","BTCUSD",1731809607939,0.113242,89661.0,89646.0,0.16712068]
["bitfinex","BTCUSD",1731809607940,0.223064,89660.0,89646.0,0.16712068]
["bitfinex","BTCUSD",1731809608227,0.001711,89661.0,89643.0,0.007]
["bitfinex","BTCUSD",1731809608228,0.111552,89644.0,89643.0,0.007]
["bitfinex","BTCUSD",1731809608719,0.111552,89644.0,89631.0,0.111568]
["bitfinex","BTCUSD",1731809608720,0.127,89641.0,89627.0,0.16712068]
["bitfinex","BTCUSD",1731809608983,0.111572,89628.0,89627.0,0.16712068]
["bitfinex","BTCUSD",1731809609194,0.132,89641.0,89627.0,0.16712068]
["bitfinex","BTCUSD",1731809609195,0.223124,89636.0,89627.0,0.16712068]
["bitfinex","BTCUSD",1731809609454,0.02021694,89635.0,89618.0,0.16712068]
["bitfinex","BTCUSD",1731809609711,0.02021694,89634.0,89627.0,0.16712068]
["bitfinex","BTCUSD",1731809609944,0.02021694,89640.0,89619.0,0.11129408]
["bitfinex","BTCUSD",1731809610185,0.02021694,89639.0,89637.0,0.11156]
["bitfinex","BTCUSD",1731809610412,0.139,89641.0,89634.0,0.223129]
["bitfinex","BTCUSD",1731809610413,0.02021694,89638.0,89634.0,0.223129]
["bitfinex","BTCUSD",1731809610638,0.223117,89639.0,89619.0,0.10906255]
["bitfinex","BTCUSD",1731809610890,0.02021694,89640.0,89618.0,0.16712068]
["bitfinex","BTCUSD",1731809610891,0.111583,89619.0,89618.0,0.007]
["bitfinex","BTCUSD",1731809611353,0.111583,89619.0,89609.0,0.16712068]
["bitfinex","BTCUSD",1731809611354,0.02027522,89619.0,89609.0,0.16712068]
["bitfinex","BTCUSD",1731809611606,0.005,89632.0,89609.0,0.16712068]
["bitfinex","BTCUSD",1731809611607,0.223122,89637.0,89623.0,0.111578]
["bitfinex","BTCUSD",1731809611830,0.132,89641.0,89618.0,0.004]
["bitfinex","BTCUSD",1731809611831,0.01688882,89619.0,89618.0,0.004]
["bitfinex","BTCUSD",1731809612070,0.05271625,89619.0,89618.0,0.22064655]
["bitfinex","BTCUSD",1731809612290,0.05271625,89619.0,89618.0,0.22464655]
["bitfinex","BTCUSD",1731809612291,0.02027523,89619.0,89618.0,0.22464655]
["bitfinex","BTCUSD",1731809612539,0.16712068,89640.0,89631.0,0.111568]
["bitfinex","BTCUSD",1731809612540,0.03244591,89632.0,89631.0,0.111568]
["bitfinex","BTCUSD",1731809612756,0.05272826,89632.0,89631.0,0.111568]
["bitfinex","BTCUSD",1731809613419,0.05272826,89632.0,89624.0,0.16712068]
["bitfinex","BTCUSD",1731809613420,0.0802,89641.0,89640.0,0.111557]
["bitfinex","BTCUSD",1731809613702,0.05274007,89641.0,89635.0,0.002]
["bitfinex","BTCUSD",1731809613960,0.05274007,89641.0,89632.0,0.1]
["bitfinex","BTCUSD",1731809613961,0.01690387,89650.0,89637.0,0.1]
["bitfinex","BTCUSD",1731809614259,0.16712068,89656.0,89655.0,0.002]
["bitfinex","BTCUSD",1731809614446,0.19958562,89656.0,89655.0,0.22260055]
["bitfinex","BTCUSD",1731809614698,0.001711,89661.0,89660.0,0.111532]
["bitfinex","BTCUSD",1731809615176,0.0759,89676.0,89675.0,0.111513]
["bitfinex","BTCUSD",1731809615387,0.0759,89676.0,89649.0,0.1]
["bitfinex","BTCUSD",1731809615388,0.09619205,89676.0,89661.0,0.10906255]
["bitfinex","BTCUSD",1731809615609,0.09619205,89676.0,89674.0,0.111515]
["bitfinex","BTCUSD",1731809615610,0.02029205,89675.0,89674.0,0.111515]
["bitfinex","BTCUSD",1731809616538,0.014,89676.0,89675.0,0.111513]
["bitfinex","BTCUSD",1731809616774,0.0017106,89677.0,89676.0,0.111512]
["bitfinex","BTCUSD",1731809617246,0.02200156,89677.0,89664.0,0.16712068]
["bitfinex","BTCUSD",1731809617456,0.001,89675.0,89674.0,0.007]
["bitfinex","BTCUSD",1731809617672,0.13280396,89675.0,89674.0,0.007]
["bitfinex","BTCUSD",1731809617884,0.0017106,89677.0,89653.0,0.1]
["bitfinex","BTCUSD",1731809618128,0.13280737,89675.0,89674.0,0.003]
["bitfinex","BTCUSD",1731809618333,0.13280737,89675.0,89654.0,0.10906255]
["bitfinex","BTCUSD",1731809618334,0.0473,89667.0,89666.0,0.16712068]
["bitfinex","BTCUSD",1731809618603,0.02029437,89675.0,89666.0,0.16712068]
["bitfinex","BTCUSD",1731809618604,0.001,89675.0,89674.0,0.005]
["bitfinex","BTCUSD",1731809618828,0.02129974,89675.0,89674.0,0.22557755]
["bitfinex","BTCUSD",1731809619033,0.0027106,89677.0,89674.0,0.22557755]
["bitfinex","BTCUSD",1731809619034,0.0027106,89677.0,89676.0,0.111512]
["bitfinex","BTCUSD",1731809619249,0.0027106,89677.0,89657.0,0.005]
["bitfinex","BTCUSD",1731809619250,0.0167106,89677.0,89660.0,0.1]
["bitfinex","BTCUSD",1731809619466,0.0017106,89677.0,89672.0,0.111516]
["bitfinex","BTCUSD",1731809619735,0.0017106,89677.0,89660.0,0.1]
["bitfinex","BTCUSD",1731809619736,0.0017106,89677.0,89656.0,0.323073]
["bitfinex","BTCUSD",1731809619934,0.0017106,89677.0,89653.0,0.007]
["bitfinex","BTCUSD",1731809619935,0.111539,89654.0,89653.0,0.007]
["bitfinex","BTCUSD",1731809620224,0.005,89664.0,89653.0,0.007]
["bitfinex","BTCUSD",1731809620225,0.22307,89658.0,89653.0,0.007]
["bitfinex","BTCUSD",1731809620430,0.22307,89658.0,89624.0,0.16712068]
["bitfinex","BTCUSD",1731809620431,0.02030037,89657.0,89634.0,0.223129]
["bitfinex","BTCUSD",1731809620638,0.223077,89655.0,89642.0,0.111553]
["bitfinex","BTCUSD",1731809620851,0.111542,89653.0,89634.0,0.557821]
["bitfinex","BTCUSD",1731809621081,0.13184337,89652.0,89642.0,0.111554]
["bitfinex","BTCUSD",1731809621300,0.02030037,89651.0,89624.0,0.16712068]
["bitfinex","BTCUSD",1731809621529,0.02030037,89650.0,89634.0,0.107]
["bitfinex","BTCUSD",1731809621764,0.02030037,89649.0,89634.0,0.107]
["bitfinex","BTCUSD",1731809621992,0.02030037,89648.0,89643.0,0.111552]
["bitfinex","BTCUSD",1731809622205,0.02030037,89647.0,89643.0,0.111552]
["bitfinex","BTCUSD",1731809622437,0.02030037,89646.0,89643.0,0.111552]
["bitfinex","BTCUSD",1731809622681,0.02030037,89645.0,89644.0,0.111552]
["bitfinex","BTCUSD",1731809622881,0.02030037,89645.0,89634.0,0.007]
["bitfinex","BTCUSD",1731809623148,0.17212068,89656.0,89643.0,0.003]
["bitfinex","BTCUSD",1731809623149,0.18742105,89644.0,89643.0,0.003]
["bitfinex","BTCUSD",1731809623346,0.02030037,89644.0,89643.0,0.114553]
["bitfinex","BTCUSD",1731809623556,0.02030037,89644.0,89643.0,0.003]
["bitfinex","BTCUSD",1731809623980,0.02030037,89644.0,89643.0,0.28167368]
["bitfinex","BTCUSD",1731809624212,0.02030037,89644.0,89643.0,0.49073623]
["bitfinex","BTCUSD",1731809624445,0.16712068,89674.0,89643.0,0.49073623]
["bitfinex","BTCUSD",1731809624446,0.02028874,89651.0,89650.0,0.213544]
["bitfinex","BTCUSD",1731809624678,0.02028874,89651.0,89650.0,0.32060655]
["bitfinex","BTCUSD",1731809624891,0.16712068,89665.0,89664.0,0.111527]
["bitfinex","BTCUSD",1731809625143,0.16712068,89665.0,89652.0,0.223082]
["bitfinex","BTCUSD",1731809625144,0.16712068,89665.0,89659.0,0.223065]
["bitfinex","BTCUSD",1731809625365,0.223074,89656.0,89643.0,0.01]
["bitfinex","BTCUSD",1731809625613,0.02029549,89655.0,89647.0,0.16712068]
["bitfinex","BTCUSD",1731809625843,0.0752,89656.0,89643.0,0.007]
["bitfinex","BTCUSD",1731809625844,0.001,89651.0,89650.0,0.003]
["bitfinex","BTCUSD",1731809626293,0.001,89651.0,89645.0,0.223102]
["bitfinex","BTCUSD",1731809626294,0.02029549,89655.0,89647.0,0.223097]
["bitfinex","BTCUSD",1731809626560,0.0475,89675.0,89648.0,0.10906255]
["bitfinex","BTCUSD",1731809626561,0.0752,89669.0,89648.0,0.10906255]
["bitfinex","BTCUSD",1731809626806,0.02029549,89668.0,89654.0,0.16712068]
["bitfinex","BTCUSD",1731809627055,0.0752,89669.0,89664.0,0.007]
["bitfinex","BTCUSD",1731809627056,0.16712068,89665.0,89664.0,0.007]
["bitfinex","BTCUSD",1731809627298,0.0752,89669.0,89664.0,0.007]
["bitfinex","BTCUSD",1731809627521,0.0752,89669.0,89645.0,0.1]
["bitfinex","BTCUSD",1731809627522,0.0752,89669.0,89668.0,0.111522]
["bitfinex","BTCUSD",1731809627769,0.0752,89669.0,89656.0,0.16712068]
["bitfinex","BTCUSD",1731809627770,0.0812,89669.0,89656.0,0.16712068]
["bitfinex","BTCUSD",1731809628013,0.16712068,89663.0,89658.0,0.223069]
["bitfinex","BTCUSD",1731809628265,0.0812,89669.0,89645.0,0.1]
["bitfinex","BTCUSD",1731809628266,0.0752,89669.0,89664.0,0.004]
["bitfinex","BTCUSD",1731809628505,0.0752,89669.0,89662.0,0.111528]
["bitfinex","BTCUSD",1731809628506,0.0022824,89665.0,89662.0,0.111528]
["bitfinex","BTCUSD",1731809628779,0.0022824,89665.0,89664.0,0.112527]
["bitfinex","BTCUSD",1731809629929,0.0022824,89665.0,89664.0,0.22058955]
["bitfinex","BTCUSD",1731809630163,0.12496908,89681.0,89664.0,0.10906255]
["bitfinex","BTCUSD",1731809630393,0.0752,89683.0,89666.0,0.16712068]
["bitfinex","BTCUSD",1731809630606,0.16712068,89681.0,89667.0,0.10906255]
["bitfinex","BTCUSD",1731809630816,0.16712068,89681.0,89664.0,0.001]
["bitfinex","BTCUSD",1731809630817,0.16712068,89681.0,89668.0,0.1]
["bitfinex","BTCUSD",1731809631052,0.16712068,89681.0,89664.0,0.224054]
["bitfinex","BTCUSD",1731809631053,0.223015,89680.0,89664.0,0.001]
["bitfinex","BTCUSD",1731809631281,0.111519,89671.0,89664.0,0.001]
["bitfinex","BTCUSD",1731809631504,0.111526,89665.0,89664.0,0.005]
["bitfinex","BTCUSD",1731809631730,0.298222,89677.0,89664.0,0.005]
["bitfinex","BTCUSD",1731809631731,0.005,89673.0,89664.0,0.005]
["bitfinex","BTCUSD",1731809631949,0.111525,89666.0,89664.0,0.005]
["bitfinex","BTCUSD",1731809632173,0.001,89665.0,89664.0,0.007]
["bitfinex","BTCUSD",1731809632422,0.112526,89665.0,89664.0,0.007]
["bitfinex","BTCUSD",1731809632623,0.161726,89665.0,89664.0,0.007]
["bitfinex","BTCUSD",1731809633071,0.28078855,89665.0,89664.0,0.007]
["bitfinex","BTCUSD",1731809633309,0.005,89657.0,89644.0,0.16712068]
["bitfinex","BTCUSD",1731809633580,0.111538,89655.0,89654.0,0.16712068]
["bitfinex","BTCUSD",1731809633785,0.005,89653.0,89635.0,0.16712068]
["bitfinex","BTCUSD",1731809633994,0.02029549,89652.0,89645.0,0.16712068]
["bitfinex","BTCUSD",1731809634228,0.10906255,89653.0,89635.0,0.16712068]
["bitfinex","BTCUSD",1731809634229,0.111546,89649.0,89635.0,0.27868268]
["bitfinex","BTCUSD",1731809634435,0.10906255,89653.0,89635.0,0.27868268]
["bitfinex","BTCUSD",1731809634436,0.02029549,89650.0,89635.0,0.16712068]
["bitfinex","BTCUSD",1731809634651,0.02029549,89651.0,89644.0,0.001]
["bitfinex","BTCUSD",1731809634876,0.005,89652.0,89644.0,0.001]
["bitfinex","BTCUSD",1731809634877,0.02529549,89652.0,89644.0,0.001]
["bitfinex","BTCUSD",1731809635146,0.02529549,89652.0,89635.0,0.16712068]
["bitfinex","BTCUSD",1731809635360,0.001,89649.0,89637.0,0.11156]
["bitfinex","BTCUSD",1731809635645,0.001,89649.0,89635.0,0.007]
["bitfinex","BTCUSD",1731809635877,0.111549,89647.0,89635.0,0.007]
["bitfinex","BTCUSD",1731809636081,0.111549,89647.0,89644.0,0.005]
["bitfinex","BTCUSD",1731809636311,0.111551,89645.0,89644.0,0.005]
["bitfinex","BTCUSD",1731809636956,0.111551,89645.0,89644.0,0.011]
["bitfinex","BTCUSD",1731809637185,0.11406255,89646.0,89644.0,0.006]
["bitfinex","BTCUSD",1731809637430,0.11406255,89646.0,89624.0,0.16712068]
["bitfinex","BTCUSD",1731809637644,0.111556,89641.0,89637.0,0.005]
["bitfinex","BTCUSD",1731809638161,0.224102,89645.0,89625.0,0.111575]
["bitfinex","BTCUSD",1731809638162,0.111558,89640.0,89625.0,0.111575]
["bitfinex","BTCUSD",1731809638387,0.0492,89638.0,89624.0,0.16712068]
["bitfinex","BTCUSD",1731809638597,0.223125,89636.0,89624.0,0.16712068]
["bitfinex","BTCUSD",1731809638808,0.223127,89635.0,89624.0,0.16712068]
["bitfinex","BTCUSD",1731809639032,0.0492,89638.0,89624.0,0.16712068]
["bitfinex","BTCUSD",1731809639247,0.0492,89638.0,89625.0,0.111575]
["bitfinex","BTCUSD",1731809639566,0.0492,89638.0,89623.0,0.111577]
["bitfinex","BTCUSD",1731809639567,0.16076,89638.0,89623.0,0.111577]
["bitfinex","BTCUSD",1731809639749,0.16076,89638.0,89622.0,0.223158]
["bitfinex","BTCUSD",1731809639750,0.0492,89638.0,89621.0,0.11158]
["bitfinex","BTCUSD",1731809640047,0.0492,89638.0,89602.0,0.223208]
["bitfinex","BTCUSD",1731809640048,0.01,89628.0,89602.0,0.223208]
["bitfinex","BTCUSD",1731809640242,0.01,89628.0,89617.0,0.16712068]
["bitfinex","BTCUSD",1731809640451,0.01,89628.0,89606.0,0.223196]
["bitfinex","BTCUSD",1731809640452,0.111576,89625.0,89610.0,0.111594]
["bitfinex","BTCUSD",1731809640707,0.223143,89629.0,89575.0,0.09981509]
["bitfinex","BTCUSD",1731809640708,0.005,89613.0,89575.0,0.09981509]
["bitfinex","BTCUSD",1731809640919,0.005,89613.0,89570.0,0.00171]
["bitfinex","BTCUSD",1731809640920,0.01,89598.0,89597.0,0.16712068]
["bitfinex","BTCUSD",1731809641200,0.01,89598.0,89570.0,0.00171]
["bitfinex","BTCUSD",1731809641201,0.111636,89577.0,89572.0,0.16712068]
["bitfinex","BTCUSD",1731809641458,0.005,89589.0,89572.0,0.16712068]
["bitfinex","BTCUSD",1731809641667,0.22032633,89598.0,89570.0,0.00171]
["bitfinex","BTCUSD",1731809641668,0.29152068,89588.0,89570.0,0.00171]
["bitfinex","BTCUSD",1731809641937,0.40558323,89588.0,89570.0,0.00171]
["bitfinex","BTCUSD",1731809642159,0.111635,89577.0,89570.0,0.00171]
["bitfinex","BTCUSD",1731809642447,0.111635,89578.0,89570.0,0.00171]
["bitfinex","BTCUSD",1731809642682,0.02798601,89576.0,89572.0,0.005]
["bitfinex","BTCUSD",1731809642889,0.11406255,89581.0,89572.0,0.005]
["bitfinex","BTCUSD",1731809643413,0.005,89587.0,89572.0,0.005]
["bitfinex","BTCUSD",1731809643414,0.22569455,89580.0,89572.0,0.005]
["bitfinex","BTCUSD",1731809643636,0.11164,89573.0,89572.0,0.005]
["bitfinex","BTCUSD",1731809643854,0.228271,89577.0,89572.0,0.005]
["bitfinex","BTCUSD",1731809643855,0.111638,89575.0,89572.0,0.005]
["bitfinex","BTCUSD",1731809644141,0.111638,89575.0,89570.0,0.00171]
["bitfinex","BTCUSD",1731809644142,0.111643,89571.0,89570.0,0.00171]
["bitfinex","BTCUSD",1731809644334,0.111643,89571.0,89570.0,0.00271]
["bitfinex","BTCUSD",1731809644549,0.111643,89571.0,89570.0,0.00171]
["bitfinex","BTCUSD",1731809645221,0.014,89573.0,89570.0,0.00171]
["bitfinex","BTCUSD",1731809645426,0.014,89571.0,89570.0,0.00271]
["bitfinex","BTCUSD",1731809646159,0.014,89571.0,89570.0,0.114354]
["bitfinex","BTCUSD",1731809646637,0.028,89571.0,89570.0,0.32441655]
["bitfinex","BTCUSD",1731809646896,0.028,89571.0,89570.0,0.00371]
["bitfinex","BTCUSD",1731809647156,0.014,89571.0,89570.0,0.00271]
["bitfinex","BTCUSD",1731809647348,0.014,89571.0,89570.0,0.00371]
["bitfinex","BTCUSD",1731809647349,0.028,89571.0,89570.0,0.00371]
["bitfinex","BTCUSD",1731809647605,0.014,89571.0,89570.0,0.00271]
["bitfinex","BTCUSD",1731809647827,0.014,89573.0,89570.0,0.00271]
["bitfinex","BTCUSD",1731809648062,0.111632,89580.0,89570.0,0.00171]
["bitfinex","BTCUSD",1731809648275,0.16712068,89578.0,89570.0,0.00171]
["bitfinex","BTCUSD",1731809648536,0.014,89571.0,89570.0,0.00271]
["bitfinex","BTCUSD",1731809648741,0.001,89571.0,89570.0,0.00771]
["bitfinex","BTCUSD",1731809648982,0.001,89571.0,89570.0,0.00871]
["bitfinex","BTCUSD",1731809649414,0.001,89571.0,89570.0,0.00771]
["bitfinex","BTCUSD",1731809649886,0.001,89571.0,89570.0,0.119354]
["bitfinex","BTCUSD",1731809650151,0.014,89573.0,89572.0,0.211642]
["bitfinex","BTCUSD",1731809650358,0.014,89573.0,89572.0,0.32070455]
["bitfinex","BTCUSD",1731809651069,0.01162322,89602.0,89596.0,0.005]
["bitfinex","BTCUSD",1731809651275,0.01162322,89602.0,89601.0,0.213605]
["bitfinex","BTCUSD",1731809651495,0.16712068,89609.0,89608.0,0.211597]
["bitfinex","BTCUSD",1731809651911,0.16712068,89620.0,89619.0,0.111583]
["bitfinex","BTCUSD",1731809652353,0.16712068,89629.0,89628.0,0.111572]
["bitfinex","BTCUSD",1731809652563,0.16712068,89629.0,89626.0,0.111574]
["bitfinex","BTCUSD",1731809652786,0.16712068,89629.0,89616.0,0.10906255]
["bitfinex","BTCUSD",1731809652996,0.16712068,89638.0,89616.0,0.10906255]
["bitfinex","BTCUSD",1731809653256,0.1787439,89643.0,89616.0,0.10906255]
["bitfinex","BTCUSD",1731809653497,0.16712068,89634.0,89633.0,0.111566]
["bitfinex","BTCUSD",1731809653734,0.1787439,89643.0,89616.0,0.10906255]
["bitfinex","BTCUSD",1731809653987,0.1787439,89643.0,89638.0,0.111559]
["bitfinex","BTCUSD",1731809654230,0.005,89641.0,89617.0,0.1]
["bitfinex","BTCUSD",1731809654431,0.28018323,89643.0,89622.0,0.16712068]
["bitfinex","BTCUSD",1731809654651,0.16712068,89641.0,89632.0,0.111566]
["bitfinex","BTCUSD",1731809654878,0.16712068,89641.0,89623.0,0.111578]
["bitfinex","BTCUSD",1731809655099,0.16712068,89641.0,89638.0,0.001]
["bitfinex","BTCUSD",1731809655326,0.004,89643.0,89638.0,0.001]
["bitfinex","BTCUSD",1731809655797,0.111558,89639.0,89638.0,0.001]
["bitfinex","BTCUSD",1731809656281,0.01,89623.0,89622.0,0.001]
["bitfinex","BTCUSD",1731809656501,0.35364055,89623.0,89622.0,0.001]
["bitfinex","BTCUSD",1731809656722,0.35364055,89623.0,89593.0,0.16712068]
["bitfinex","BTCUSD",1731809656723,0.005,89613.0,89602.0,0.27872468]
["bitfinex","BTCUSD",1731809656929,0.005,89613.0,89604.0,0.111601]
["bitfinex","BTCUSD",1731809657145,0.123,89623.0,89602.0,0.16712068]
["bitfinex","BTCUSD",1731809657146,0.005,89628.0,89602.0,0.16712068]
["bitfinex","BTCUSD",1731809657362,0.16712068,89625.0,89603.0,0.16712068]
["bitfinex","BTCUSD",1731809657577,0.001,89623.0,89622.0,0.013]
["bitfinex","BTCUSD",1731809658046,0.1,89631.0,89615.0,0.223176]
["bitfinex","BTCUSD",1731809658312,0.1,89631.0,89603.0,0.27618323]
["bitfinex","BTCUSD",1731809658313,0.16712068,89625.0,89612.0,0.007]
["bitfinex","BTCUSD",1731809658511,0.111585,89618.0,89603.0,0.16712068]
["bitfinex","BTCUSD",1731809658802,0.111584,89619.0,89605.0,0.1116]
["bitfinex","BTCUSD",1731809659062,0.01,89623.0,89602.0,0.001]
["bitfinex","BTCUSD",1731809659063,0.111592,89613.0,89602.0,0.001]
["bitfinex","BTCUSD",1731809659304,0.16712068,89621.0,89603.0,0.223206]
["bitfinex","BTCUSD",1731809659305,0.111582,89620.0,89603.0,0.223206]
["bitfinex","BTCUSD",1731809659559,0.111582,89620.0,89607.0,0.111597]
["bitfinex","BTCUSD",1731809660029,0.002,89623.0,89615.0,0.111588]
["bitfinex","BTCUSD",1731809660240,0.002,89623.0,89595.0,0.00223199]
["bitfinex","BTCUSD",1731809660241,0.09212068,89625.0,89619.0,0.111582]
["bitfinex","BTCUSD",1731809660481,0.09212068,89625.0,89603.0,0.009]
["bitfinex","BTCUSD",1731809660730,0.323103,89645.0,89603.0,0.009]
["bitfinex","BTCUSD",1731809660731,0.001,89620.0,89619.0,0.111583]
["bitfinex","BTCUSD",1731809660942,0.001,89620.0,89604.0,0.10906255]
["bitfinex","BTCUSD",1731809661184,0.16712068,89624.0,89607.0,0.120597]
["bitfinex","BTCUSD",1731809661471,0.223157,89623.0,89601.0,0.22321]
["bitfinex","BTCUSD",1731809661739,0.001,89625.0,89612.0,0.223184]
["bitfinex","BTCUSD",1731809661942,0.001,89625.0,89605.0,0.223201]
["bitfinex","BTCUSD",1731809661943,0.16712068,89623.0,89605.0,0.223201]
["bitfinex","BTCUSD",1731809662157,0.16712068,89623.0,89604.0,0.223204]
["bitfinex","BTCUSD",1731809662371,0.001,89625.0,89606.0,0.10906255]
["bitfinex","BTCUSD",1731809662632,0.16712068,89623.0,89620.0,0.223162]
["bitfinex","BTCUSD",1731809662834,0.16712068,89623.0,89609.0,0.005]
["bitfinex","BTCUSD",1731809662835,0.16712068,89623.0,89622.0,0.111579]
["bitfinex","BTCUSD",1731809663051,0.16712068,89633.0,89632.0,0.111567]
["bitfinex","BTCUSD",1731809663295,0.16712068,89633.0,89610.0,0.10906255]
["bitfinex","BTCUSD",1731809663296,0.16712068,89633.0,89611.0,0.1]
["bitfinex","BTCUSD",1731809663526,0.005,89625.0,89603.0,0.223206]
["bitfinex","BTCUSD",1731809664006,0.002,89623.0,89620.0,0.013]
["bitfinex","BTCUSD",1731809664008,0.11158,89621.0,89620.0,0.013]
["bitfinex","BTCUSD",1731809664299,0.22064255,89621.0,89620.0,0.009]
["bitfinex","BTCUSD",1731809664573,0.22564255,89621.0,89620.0,0.009]
["bitfinex","BTCUSD",1731809664827,0.22564255,89621.0,89603.0,0.16712068]
["bitfinex","BTCUSD",1731809664828,0.005,89618.0,89603.0,0.16712068]
["bitfinex","BTCUSD",1731809665176,0.02020896,89622.0,89604.0,0.16712068]
["bitfinex","BTCUSD",1731809665177,0.005,89610.0,89604.0,0.16712068]
["bitfinex","BTCUSD",1731809665401,0.005,89606.0,89604.0,0.16712068]
["bitfinex","BTCUSD",1731809665636,0.1,89616.0,89594.0,0.223227]
["bitfinex","BTCUSD",1731809665637,0.223174,89616.0,89594.0,0.223227]
["bitfinex","BTCUSD",1731809665889,0.111598,89608.0,89594.0,0.111614]
["bitfinex","BTCUSD",1731809666139,0.111598,89608.0,89583.0,0.16712068]
["bitfinex","BTCUSD",1731809666140,0.02521671,89618.0,89596.0,0.223222]
["bitfinex","BTCUSD",1731809666400,0.16712068,89611.0,89603.0,0.111602]
["bitfinex","BTCUSD",1731809666621,0.16712068,89611.0,89591.0,0.111618]
["bitfinex","BTCUSD",1731809666843,0.16712068,89611.0,89583.0,0.16712068]
["bitfinex","BTCUSD",1731809666844,0.0008557,89616.0,89609.0,0.111595]
["bitfinex","BTCUSD",1731809667093,0.0008557,89616.0,89592.0,0.10906255]
["bitfinex","BTCUSD",1731809667094,0.005,89608.0,89594.0,0.001]
["bitfinex","BTCUSD",1731809667330,0.011,89608.0,89598.0,0.111608]
["bitfinex","BTCUSD",1731809667602,0.011,89608.0,89597.0,0.223221]
["bitfinex","BTCUSD",1731809667824,0.011,89608.0,89594.0,0.33329055]
["bitfinex","BTCUSD",1731809667825,0.12006255,89608.0,89603.0,0.001]
["bitfinex","BTCUSD",1731809668076,0.10906255,89608.0,89593.0,0.111614]
["bitfinex","BTCUSD",1731809668344,0.10906255,89608.0,89593.0,0.111615]
["bitfinex","BTCUSD",1731809668598,0.10906255,89608.0,89592.0,0.16712068]
["bitfinex","BTCUSD",1731809668815,0.16712068,89610.0,89585.0,0.223251]
["bitfinex","BTCUSD",1731809669093,0.02021671,89615.0,89592.0,0.16712068]
["bitfinex","BTCUSD",1731809669328,0.0208557,89616.0,89615.0,0.111588]
["bitfinex","BTCUSD",1731809669584,0.0148557,89616.0,89615.0,0.111588]
["bitfinex","BTCUSD",1731809669809,0.0008557,89616.0,89615.0,0.111588]
["bitfinex","BTCUSD",1731809670060,0.0008557,89616.0,89613.0,0.11159]
["bitfinex","BTCUSD",1731809670305,0.0008557,89616.0,89594.0,0.005]
["bitfinex","BTCUSD",1731809670306,0.0008557,89616.0,89596.0,0.223224]
["bitfinex","BTCUSD",1731809670572,0.006,89615.0,89612.0,0.111592]
["bitfinex","BTCUSD",1731809670829,0.006,89615.0,89592.0,0.001]
["bitfinex","BTCUSD",1731809670830,0.16712068,89613.0,89592.0,0.001]
["bitfinex","BTCUSD",1731809671098,0.16712068,89613.0,89583.0,0.16712068]
["bitfinex","BTCUSD",1731809671099,0.005,89611.0,89593.0,0.16712068]
["bitfinex","BTCUSD",1731809671323,0.111607,89600.0,89593.0,0.16712068]
["bitfinex","BTCUSD",1731809671618,0.16676255,89610.0,89593.0,0.16712068]
["bitfinex","BTCUSD",1731809671841,0.02023701,89608.0,89586.0,0.223248]
["bitfinex","BTCUSD",1731809672068,0.10906255,89607.0,89595.0,0.111612]
["bitfinex","BTCUSD",1731809672286,0.12929956,89607.0,89583.0,0.16712068]
["bitfinex","BTCUSD",1731809672527,0.02023701,89606.0,89583.0,0.16712068]
["bitfinex","BTCUSD",1731809672778,0.02023701,89605.0,89592.0,0.16712068]
["bitfinex","BTCUSD",1731809673047,0.02023701,89605.0,89583.0,0.16712068]
["bitfinex","BTCUSD",1731809673048,0.02023701,89609.0,89593.0,0.33229355]
["bitfinex","BTCUSD",1731809673306,0.16712068,89613.0,89612.0,0.111592]
["bitfinex","BTCUSD",1731809673586,0.16712068,89613.0,89593.0,0.33229355]
["bitfinex","BTCUSD",1731809673587,0.16712068,89604.0,89593.0,0.10906255]
["bitfinex","BTCUSD",1731809673827,0.16712068,89624.0,89598.0,0.16712068]
["bitfinex","BTCUSD",1731809673828,0.013,89607.0,89598.0,0.16712068]
["bitfinex","BTCUSD",1731809674075,0.006,89606.0,89605.0,0.1136]
["bitfinex","BTCUSD",1731809674330,0.013,89607.0,89605.0,0.1136]
["bitfinex","BTCUSD",1731809674331,0.004,89607.0,89606.0,0.216599]
["bitfinex","BTCUSD",1731809674545,0.16712068,89623.0,89615.0,0.111588]
["bitfinex","BTCUSD",1731809674772,0.16712068,89623.0,89615.0,0.22065055]
["bitfinex","BTCUSD",1731809675208,0.09097638,89623.0,89622.0,0.111579]
["bitfinex","BTCUSD",1731809675428,0.09097638,89623.0,89618.0,0.111583]
["bitfinex","BTCUSD",1731809675684,0.03241215,89630.0,89597.0,0.005]
["bitfinex","BTCUSD",1731809675901,0.16712068,89624.0,89601.0,0.111605]
["bitfinex","BTCUSD",1731809676128,0.246161,89621.0,89592.0,0.39035368]
["bitfinex","BTCUSD",1731809676348,0.11159,89614.0,89602.0,0.16712068]
["bitfinex","BTCUSD",1731809676600,0.02027568,89613.0,89598.0,0.008]
["bitfinex","BTCUSD",1731809676824,0.02027568,89613.0,89593.0,0.111615]
["bitfinex","BTCUSD",1731809676825,0.023,89608.0,89593.0,0.16712068]
["bitfinex","BTCUSD",1731809677043,0.10906255,89607.0,89593.0,0.16712068]
["bitfinex","BTCUSD",1731809677269,0.10906255,89607.0,89601.0,0.001]
["bitfinex","BTCUSD",1731809677503,0.12933726,89607.0,89593.0,0.16712068]
["bitfinex","BTCUSD",1731809677745,0.111601,89605.0,89598.0,0.001]
["bitfinex","BTCUSD",1731809678010,0.35253326,89607.0,89602.0,0.001]
["bitfinex","BTCUSD",1731809678011,0.02027471,89604.0,89602.0,0.001]
["bitfinex","BTCUSD",1731809678264,0.02027471,89603.0,89602.0,0.001]
["bitfinex","BTCUSD",1731809678485,0.02027471,89603.0,89602.0,0.111604]
["bitfinex","BTCUSD",1731809678919,0.03243954,89615.0,89598.0,0.2249276]
["bitfinex","BTCUSD",1731809679198,0.03243954,89615.0,89614.0,0.111589]
["bitfinex","BTCUSD",1731809679410,0.16712068,89613.0,89602.0,0.223208]
["bitfinex","BTCUSD",1731809679625,0.02029752,89612.0,89611.0,0.111593]
["bitfinex","BTCUSD",1731809679838,0.02029752,89612.0,89599.0,0.10906255]
["bitfinex","BTCUSD",1731809680080,0.0477,89623.0,89599.0,0.10906255]
["bitfinex","BTCUSD",1731809680081,0.001,89607.0,89599.0,0.10906255]
["bitfinex","BTCUSD",1731809680304,0.001,89607.0,89606.0,0.111599]
["bitfinex","BTCUSD",1731809680539,0.16712068,89624.0,89621.0,0.11158]
["bitfinex","BTCUSD",1731809680777,0.001,89612.0,89611.0,0.007]
["bitfinex","BTCUSD",1731809680978,0.001,89612.0,89611.0,0.22765555]
["bitfinex","BTCUSD",1731809681218,0.03250013,89624.0,89621.0,0.11158]
["bitfinex","BTCUSD",1731809681219,0.02031468,89622.0,89621.0,0.11158]
["bitfinex","BTCUSD",1731809681462,0.16712068,89633.0,89629.0,0.111571]
["bitfinex","BTCUSD",1731809681932,0.02031838,89637.0,89629.0,0.111571]
["bitfinex","BTCUSD",1731809682152,0.005,89643.0,89597.0,0.002]
["bitfinex","BTCUSD",1731809682153,0.39025468,89632.0,89597.0,0.002]
["bitfinex","BTCUSD",1731809682403,0.0477,89626.0,89615.0,0.16712068]
["bitfinex","BTCUSD",1731809682623,0.10906255,89625.0,89594.0,0.223228]
["bitfinex","BTCUSD",1731809682882,0.10906255,89625.0,89621.0,0.001]
["bitfinex","BTCUSD",1731809682883,0.244579,89622.0,89621.0,0.001]
["bitfinex","BTCUSD",1731809683127,0.244579,89622.0,89593.0,0.16712068]
["bitfinex","BTCUSD",1731809683128,0.005,89611.0,89607.0,0.16712068]
["bitfinex","BTCUSD",1731809683364,0.02031838,89610.0,89607.0,0.16712068]
["bitfinex","BTCUSD",1731809683614,0.13191438,89609.0,89606.0,0.001]
["bitfinex","BTCUSD",1731809683873,0.023,89608.0,89593.0,0.16712068]
["bitfinex","BTCUSD",1731809684098,0.33226055,89607.0,89593.0,0.16712068]
["bitfinex","BTCUSD",1731809684376,0.111601,89605.0,89593.0,0.16712068]
["bitfinex","BTCUSD",1731809684587,0.0203171,89606.0,89593.0,0.16712068]
["bitfinex","BTCUSD",1731809684799,0.111605,89602.0,89593.0,0.16712068]
["bitfinex","BTCUSD",1731809685019,0.02032271,89601.0,89593.0,0.16712068]
["bitfinex","BTCUSD",1731809685263,0.02032271,89600.0,89593.0,0.16712068]
["bitfinex","BTCUSD",1731809685508,0.03250909,89603.0,89598.0,0.1133196]
["bitfinex","BTCUSD",1731809685509,0.02032271,89599.0,89598.0,0.1133196]
["bitfinex","BTCUSD",1731809685759,0.0528318,89599.0,89598.0,0.0017106]
["bitfinex","BTCUSD",1731809686006,0.02032271,89599.0,89598.0,0.0017106]
["bitfinex","BTCUSD",1731809686245,0.02032271,89599.0,89598.0,0.0027106]
["bitfinex","BTCUSD",1731809686488,0.02032271,89599.0,89598.0,0.1133196]
["bitfinex","BTCUSD",1731809686723,0.02032271,89599.0,89598.0,0.1143196]
["bitfinex","BTCUSD",1731809686968,0.001,89599.0,89598.0,0.23038215]
["bitfinex","BTCUSD",1731809687213,0.03250909,89611.0,89610.0,0.111594]
["bitfinex","BTCUSD",1731809687466,0.0528427,89620.0,89610.0,0.10906255]
["bitfinex","BTCUSD",1731809687686,0.0528427,89620.0,89600.0,0.223212]
["bitfinex","BTCUSD",1731809687687,0.16712068,89612.0,89599.0,0.1]
["bitfinex","BTCUSD",1731809687903,0.16712068,89612.0,89598.0,0.0087106]
["bitfinex","BTCUSD",1731809687904,0.02033161,89618.0,89598.0,0.0017106]
["bitfinex","BTCUSD",1731809688130,0.111589,89615.0,89600.0,0.111606]
["bitfinex","BTCUSD",1731809688375,0.005,89626.0,89598.0,0.0087106]
["bitfinex","BTCUSD",1731809688376,0.13192161,89614.0,89598.0,0.0087106]
["bitfinex","BTCUSD",1731809688627,0.223166,89620.0,89598.0,0.0087106]
["bitfinex","BTCUSD",1731809688628,0.02033161,89613.0,89598.0,0.0087106]
["bitfinex","BTCUSD",1731809688842,0.111593,89611.0,89598.0,0.0087106]
["bitfinex","BTCUSD",1731809689077,0.02033161,89610.0,89598.0,0.0177106]
["bitfinex","BTCUSD",1731809689316,0.111592,89612.0,89598.0,0.0087106]
["bitfinex","BTCUSD",1731809689317,0.02033161,89609.0,89598.0,0.0087106]
["bitfinex","BTCUSD",1731809689540,0.16712068,89609.0,89598.0,0.0017106]
["bitfinex","BTCUSD",1731809689764,0.0488,89612.0,89598.0,0.0097106]
["bitfinex","BTCUSD",1731809689765,0.0203281,89608.0,89598.0,0.0097106]
["bitfinex","BTCUSD",1731809689985,0.2435241,89607.0,89598.0,0.0087106]
["bitfinex","BTCUSD",1731809690203,0.13192763,89606.0,89598.0,0.0097106]
["bitfinex","BTCUSD",1731809690452,0.16712068,89610.0,89598.0,0.0097106]
["bitfinex","BTCUSD",1731809690701,0.111598,89607.0,89598.0,0.0167106]
["bitfinex","BTCUSD",1731809690949,0.111599,89606.0,89598.0,0.0087106]
["bitfinex","BTCUSD",1731809691164,0.111608,89599.0,89598.0,0.0087106]
["bitfinex","BTCUSD",1731809691389,0.10906255,89606.0,89598.0,0.0017106]
["bitfinex","BTCUSD",1731809691612,0.111608,89599.0,89598.0,0.0017106]
["bitfinex","BTCUSD",1731809691855,0.24867055,89599.0,89598.0,0.0017106]
["bitfinex","BTCUSD",1731809692102,0.13206255,89599.0,89598.0,0.0017106]
["bitfinex","BTCUSD",1731809692349,0.24367055,89599.0,89598.0,0.0017106]
["bitfinex","BTCUSD",1731809692627,0.24867055,89599.0,89598.0,0.0017106]
["bitfinex","BTCUSD",1731809692863,0.35367055,89599.0,89598.0,0.0017106]
["bitfinex","BTCUSD",1731809693332,0.35367055,89599.0,89598.0,0.0087106]
["bitfinex","BTCUSD",1731809693560,0.111638,89575.0,89574.0,0.16712068]
["bitfinex","BTCUSD",1731809693777,0.005,89587.0,89574.0,0.16712068]
["bitfinex","BTCUSD",1731809694028,0.228267,89579.0,89570.0,0.00171]
["bitfinex","BTCUSD",1731809694248,0.111643,89571.0,89570.0,0.00171]
["bitfinex","BTCUSD",1731809694800,0.24870555,89571.0,89570.0,0.00171]
["bitfinex","BTCUSD",1731809695038,0.32948722,89571.0,89570.0,0.00171]
["bitfinex","BTCUSD",1731809695483,0.32948722,89571.0,89570.0,0.00271]
["bitfinex","BTCUSD",1731809695484,0.31105345,89571.0,89570.0,0.00271]
["bitfinex","BTCUSD",1731809695744,0.46251112,89571.0,89570.0,0.00271]
["bitfinex","BTCUSD",1731809695990,0.85629994,89571.0,89570.0,0.00271]
["bitfinex","BTCUSD",1731809696265,0.111668,89551.0,89545.0,0.0017084]
["bitfinex","BTCUSD",1731809696506,0.22573055,89551.0,89545.0,0.0017084]
["bitfinex","BTCUSD",1731809696737,0.26227845,89551.0,89545.0,0.0017084]
["bitfinex","BTCUSD",1731809697215,0.23073055,89551.0,89545.0,0.0017084]
["bitfinex","BTCUSD",1731809697474,0.23473055,89551.0,89550.0,0.001855]
["bitfinex","BTCUSD",1731809697937,0.37160102,89551.0,89550.0,0.001855]
["bitfinex","BTCUSD",1731809698179,0.111686,89536.0,89528.0,0.0017088]
["bitfinex","BTCUSD",1731809699289,0.005,89543.0,89528.0,0.0017088]
["bitfinex","BTCUSD",1731809699555,0.111686,89536.0,89528.0,0.0017088]
["bitfinex","BTCUSD",1731809699778,0.23074855,89536.0,89528.0,0.0017088]
["bitfinex","BTCUSD",1731809700003,0.33074855,89536.0,89528.0,0.0017088]
["bitfinex","BTCUSD",1731809700218,0.38054855,89536.0,89535.0,0.0077084]
["bitfinex","BTCUSD",1731809700436,0.38054855,89536.0,89528.0,0.0017088]
["bitfinex","BTCUSD",1731809700437,0.116695,89529.0,89528.0,0.0017088]
["bitfinex","BTCUSD",1731809700715,0.25806194,89529.0,89528.0,0.0017088]
["bitfinex","BTCUSD",1731809701189,0.33766194,89529.0,89528.0,0.0017088]
["bitfinex","BTCUSD",1731809701691,0.33766194,89529.0,89514.0,0.0008554]
["bitfinex","BTCUSD",1731809701692,0.44266194,89529.0,89514.0,0.0008554]
["bitfinex","BTCUSD",1731809701938,0.116713,89515.0,89514.0,0.0008554]
["bitfinex","BTCUSD",1731809702197,0.24593282,89515.0,89514.0,0.0008554]
["bitfinex","BTCUSD",1731809702660,0.24093282,89515.0,89514.0,0.0008554]
["bitfinex","BTCUSD",1731809702917,0.111713,89515.0,89514.0,0.0008554]
["bitfinex","BTCUSD",1731809703134,0.22077555,89515.0,89514.0,0.0008554]
["bitfinex","BTCUSD",1731809703559,0.76715984,89515.0,89514.0,0.0008554]
["bitfinex","BTCUSD",1731809703561,0.22577555,89515.0,89514.0,0.0008554]
["bitfinex","BTCUSD",1731809703899,0.04154113,89515.0,89500.0,0.04105]
["bitfinex","BTCUSD",1731809704136,0.111719,89510.0,89500.0,0.04105]
["bitfinex","BTCUSD",1731809704387,0.111719,89510.0,89502.0,0.1184372]
["bitfinex","BTCUSD",1731809704652,0.111708,89519.0,89502.0,0.0067092]
["bitfinex","BTCUSD",1731809704862,0.18727795,89521.0,89502.0,0.0067092]
["bitfinex","BTCUSD",1731809705094,0.014,89515.0,89512.0,0.111716]
["bitfinex","BTCUSD",1731809705308,0.16712068,89521.0,89504.0,0.0008548]
["bitfinex","BTCUSD",1731809705533,0.111709,89519.0,89504.0,0.0008548]
["bitfinex","BTCUSD",1731809705765,0.014,89510.0,89509.0,0.11172]
["bitfinex","BTCUSD",1731809706009,0.014,89515.0,89505.0,0.33251355]
["bitfinex","BTCUSD",1731809706010,0.014,89515.0,89514.0,0.111714]
["bitfinex","BTCUSD",1731809706260,0.028,89515.0,89514.0,0.111714]
["bitfinex","BTCUSD",1731809706500,0.014,89515.0,89514.0,0.111714]
["bitfinex","BTCUSD",1731809706726,0.014,89515.0,89514.0,0.22077655]
["bitfinex","BTCUSD",1731809707903,0.16712068,89532.0,89514.0,0.10906255]
["bitfinex","BTCUSD",1731809708128,0.16712068,89532.0,89525.0,0.2234]
["bitfinex","BTCUSD",1731809708357,0.16712068,89532.0,89530.0,0.111693]
["bitfinex","BTCUSD",1731809708618,0.16712068,89532.0,89515.0,0.10906255]
["bitfinex","BTCUSD",1731809708850,0.111683,89539.0,89515.0,0.10906255]
["bitfinex","BTCUSD",1731809709058,0.16712068,89541.0,89517.0,0.005]
["bitfinex","BTCUSD",1731809709284,0.16712068,89530.0,89529.0,0.111695]
["bitfinex","BTCUSD",1731809709502,0.16712068,89530.0,89504.0,0.0008548]
["bitfinex","BTCUSD",1731809709503,0.16712068,89530.0,89510.0,0.005]
["bitfinex","BTCUSD",1731809709769,0.16712068,89530.0,89504.0,0.0008548]
["bitfinex","BTCUSD",1731809709770,0.16712068,89529.0,89512.0,0.111715]
["bitfinex","BTCUSD",1731809709998,0.16712068,89529.0,89504.0,0.0008548]
["bitfinex","BTCUSD",1731809709999,0.16712068,89529.0,89506.0,0.1]
["bitfinex","BTCUSD",1731809710227,0.16712068,89529.0,89504.0,0.0008548]
["bitfinex","BTCUSD",1731809710228,0.111716,89513.0,89504.0,0.0008548]
["bitfinex","BTCUSD",1731809710465,0.111723,89507.0,89504.0,0.0008548]
["bitfinex","BTCUSD",1731809710727,0.111713,89515.0,89506.0,0.111723]
["bitfinex","BTCUSD",1731809710937,0.111719,89510.0,89504.0,0.0008548]
["bitfinex","BTCUSD",1731809711192,0.111721,89509.0,89506.0,0.011]
["bitfinex","BTCUSD",1731809711421,0.223431,89513.0,89504.0,0.0008548]
["bitfinex","BTCUSD",1731809711422,0.111723,89507.0,89504.0,0.0008548]
["bitfinex","BTCUSD",1731809711640,0.223431,89513.0,89504.0,0.0008548]
["bitfinex","BTCUSD",1731809711641,0.19938389,89506.0,89504.0,0.0008548]
["bitfinex","BTCUSD",1731809711892,0.111725,89505.0,89504.0,0.0118548]
["bitfinex","BTCUSD",1731809712118,0.111728,89503.0,89480.0,0.1134652]
["bitfinex","BTCUSD",1731809712379,0.22079055,89503.0,89480.0,0.0017092]
["bitfinex","BTCUSD",1731809712621,0.11673,89501.0,89480.0,0.0017092]
["bitfinex","BTCUSD",1731809712873,0.22579255,89501.0,89480.0,0.0017092]
["bitfinex","BTCUSD",1731809713144,0.22079255,89501.0,89480.0,0.0017092]
["bitfinex","BTCUSD",1731809713360,0.111751,89485.0,89478.0,0.000204]
["bitfinex","BTCUSD",1731809713617,0.223468,89498.0,89480.0,0.111755]
["bitfinex","BTCUSD",1731809713865,0.111739,89495.0,89481.0,0.10906255]
["bitfinex","BTCUSD",1731809714120,0.111745,89489.0,89478.0,0.000204]
["bitfinex","BTCUSD",1731809714386,0.16712068,89496.0,89478.0,0.000204]
["bitfinex","BTCUSD",1731809714387,0.19907121,89496.0,89478.0,0.000204]
["bitfinex","BTCUSD",1731809714600,0.223489,89490.0,89478.0,0.000204]
["bitfinex","BTCUSD",1731809714833,0.223489,89490.0,89478.0,0.001204]
["bitfinex","BTCUSD",1731809714834,0.001,89485.0,89478.0,0.001204]
["bitfinex","BTCUSD",1731809715076,0.02010999,89484.0,89478.0,0.001204]
["bitfinex","BTCUSD",1731809715282,0.02010999,89483.0,89481.0,0.011]
["bitfinex","BTCUSD",1731809715513,0.02010999,89482.0,89481.0,0.011]
["bitfinex","BTCUSD",1731809715751,0.02010999,89482.0,89481.0,0.122755]
["bitfinex","BTCUSD",1731809716490,0.001,89495.0,89481.0,0.122755]
["bitfinex","BTCUSD",1731809716491,0.001,89495.0,89489.0,0.111744]
["bitfinex","BTCUSD",1731809716493,0.001,89489.0,89488.0,0.111746]
["bitfinex","BTCUSD",1731809716972,0.03315857,89495.0,89488.0,0.111746]
["bitfinex","BTCUSD",1731809716973,0.03215857,89495.0,89494.0,0.111739]
["bitfinex","BTCUSD",1731809717179,0.16712068,89520.0,89494.0,0.111739]
["bitfinex","BTCUSD",1731809717180,0.02010669,89507.0,89506.0,0.111724]
["bitfinex","BTCUSD",1731809717438,0.16712068,89520.0,89496.0,0.223473]
["bitfinex","BTCUSD",1731809717689,0.16712068,89520.0,89497.0,0.10906255]
["bitfinex","BTCUSD",1731809717902,0.16712068,89520.0,89503.0,0.223454]
["bitfinex","BTCUSD",1731809717903,0.02013083,89509.0,89503.0,0.223454]
["bitfinex","BTCUSD",1731809718170,0.02013083,89508.0,89496.0,0.223473]
["bitfinex","BTCUSD",1731809718378,0.02013083,89507.0,89506.0,0.011]
["bitfinex","BTCUSD",1731809718600,0.02013083,89507.0,89504.0,0.111726]
["bitfinex","BTCUSD",1731809718876,0.03224023,89516.0,89515.0,0.111713]
["bitfinex","BTCUSD",1731809719098,0.02015156,89516.0,89496.0,0.223473]
["bitfinex","BTCUSD",1731809719355,0.02015156,89515.0,89497.0,0.10906255]
["bitfinex","BTCUSD",1731809719621,0.16712068,89511.0,89497.0,0.10906255]
["bitfinex","BTCUSD",1731809719825,0.02115156,89510.0,89497.0,0.006]
["bitfinex","BTCUSD",1731809720072,0.16712068,89502.0,89477.0,0.005]
["bitfinex","BTCUSD",1731809720317,0.05239179,89501.0,89479.0,0.16712068]
["bitfinex","BTCUSD",1731809720533,0.05239179,89501.0,89470.0,0.39065768]
["bitfinex","BTCUSD",1731809720534,0.005,89485.0,89476.0,0.223521]
["bitfinex","BTCUSD",1731809720753,0.02015156,89484.0,89479.0,0.223516]
["bitfinex","BTCUSD",1731809720983,0.0524496,89483.0,89478.0,0.223722]
["bitfinex","BTCUSD",1731809721201,0.005,89485.0,89484.0,0.111751]
["bitfinex","BTCUSD",1731809721413,0.05748218,89485.0,89484.0,0.111751]
["bitfinex","BTCUSD",1731809721638,0.07144823,89485.0,89484.0,0.111751]
["bitfinex","BTCUSD",1731809721878,0.05748218,89485.0,89484.0,0.111751]
["bitfinex","BTCUSD",1731809722830,0.07144759,89485.0,89479.0,0.223516]
["bitfinex","BTCUSD",1731809723072,0.03729673,89485.0,89484.0,0.01]
["bitfinex","BTCUSD",1731809723317,0.05752869,89485.0,89484.0,0.121751]
["bitfinex","BTCUSD",1731809723564,0.05760237,89485.0,89484.0,0.01]
["bitfinex","BTCUSD",1731809723818,0.05760237,89485.0,89484.0,0.111751]
["bitfinex","BTCUSD",1731809724061,0.02623196,89485.0,89484.0,0.23081355]
["bitfinex","BTCUSD",1731809724308,0.02523196,89485.0,89484.0,0.111751]
["bitfinex","BTCUSD",1731809724539,0.05867404,89485.0,89484.0,0.115751]
["bitfinex","BTCUSD",1731809724797,0.05967404,89485.0,89484.0,0.125751]
["bitfinex","BTCUSD",1731809725039,0.02623196,89485.0,89484.0,0.22481355]
["bitfinex","BTCUSD",1731809725274,0.02623196,89485.0,89484.0,0.23581355]
["bitfinex","BTCUSD",1731809725555,0.05769763,89485.0,89484.0,0.22581355]
["bitfinex","BTCUSD",1731809725773,0.05869763,89485.0,89484.0,0.116751]
["bitfinex","BTCUSD",1731809726279,0.05869763,89485.0,89484.0,0.005]
["bitfinex","BTCUSD",1731809726498,0.0457887,89485.0,89484.0,0.005]
["bitfinex","BTCUSD",1731809726748,0.0457887,89485.0,89484.0,0.116751]
["bitfinex","BTCUSD",1731809727010,0.0467887,89485.0,89484.0,0.126751]
["bitfinex","BTCUSD",1731809727229,0.0457887,89485.0,89484.0,0.09161222]
["bitfinex","BTCUSD",1731809727664,0.0457887,89485.0,89484.0,0.10161222]
["bitfinex","BTCUSD",1731809727665,0.0467887,89485.0,89484.0,0.10161222]
["bitfinex","BTCUSD",1731809727893,0.0457887,89485.0,89484.0,0.09161222]
["bitfinex","BTCUSD",1731809728141,0.0457887,89485.0,89478.0,0.000204]
["bitfinex","BTCUSD",1731809728356,0.001,89485.0,89484.0,0.01]
["bitfinex","BTCUSD",1731809728576,0.001,89485.0,89479.0,0.111757]
["bitfinex","BTCUSD",1731809728577,0.111745,89490.0,89482.0,0.111753]
["bitfinex","BTCUSD",1731809728788,0.02894016,89485.0,89484.0,0.004]
["bitfinex","BTCUSD",1731809729019,0.03448358,89485.0,89484.0,0.014]
["bitfinex","BTCUSD",1731809729288,0.03348358,89485.0,89484.0,0.00880205]
["bitfinex","BTCUSD",1731809729530,0.03348358,89485.0,89484.0,0.01280205]
["bitfinex","BTCUSD",1731809729780,0.03448358,89485.0,89484.0,0.01280205]
["bitfinex","BTCUSD",1731809729978,0.03448358,89485.0,89484.0,0.00880205]
["bitfinex","BTCUSD",1731809729979,0.03348358,89485.0,89484.0,0.00880205]
["bitfinex","BTCUSD",1731809730438,0.03348358,89485.0,89478.0,0.0010607]
["bitfinex","BTCUSD",1731809730439,0.03448358,89485.0,89478.0,0.0010607]
["bitfinex","BTCUSD",1731809730705,0.111758,89479.0,89478.0,0.0010607]
["bitfinex","BTCUSD",1731809730917,0.03248545,89481.0,89478.0,0.0010607]
["bitfinex","BTCUSD",1731809731125,0.03248545,89479.0,89478.0,0.1128197]
["bitfinex","BTCUSD",1731809731348,0.03248358,89479.0,89462.0,0.223558]
["bitfinex","BTCUSD",1731809731559,0.03248358,89478.0,89461.0,0.02112905]
["bitfinex","BTCUSD",1731809731776,0.111763,89475.0,89461.0,0.02112905]
["bitfinex","BTCUSD",1731809732059,0.111763,89475.0,89463.0,0.223556]
["bitfinex","BTCUSD",1731809732235,0.24705765,89478.0,89461.0,0.02112905]
["bitfinex","BTCUSD",1731809732236,0.16712068,89468.0,89461.0,0.02112905]
["bitfinex","BTCUSD",1731809732445,0.04871026,89474.0,89464.0,0.111775]
["bitfinex","BTCUSD",1731809732446,0.04871026,89467.0,89464.0,0.111775]
["bitfinex","BTCUSD",1731809732729,0.04871026,89466.0,89461.0,0.02112905]
["bitfinex","BTCUSD",1731809732928,0.01623675,89465.0,89464.0,0.111776]
["bitfinex","BTCUSD",1731809733615,0.04871026,89465.0,89461.0,0.02112905]
["bitfinex","BTCUSD",1731809733848,0.001,89467.0,89466.0,0.111774]
["bitfinex","BTCUSD",1731809734057,0.0162242,89464.0,89463.0,0.111777]
["bitfinex","BTCUSD",1731809734290,0.03344845,89467.0,89464.0,0.111776]
["bitfinex","BTCUSD",1731809734291,0.001,89467.0,89464.0,0.111776]
["bitfinex","BTCUSD",1731809734511,0.001,89465.0,89464.0,0.004]
["bitfinex","BTCUSD",1731809734714,0.001,89465.0,89461.0,0.13290805]
["bitfinex","BTCUSD",1731809734715,0.01621923,89465.0,89461.0,0.02112905]
["bitfinex","BTCUSD",1731809734954,0.04866762,89464.0,89462.0,0.111779]
["bitfinex","BTCUSD",1731809735162,0.00511625,89473.0,89467.0,0.111772]
["bitfinex","BTCUSD",1731809735394,0.00511625,89473.0,89459.0,0.56628294]
["bitfinex","BTCUSD",1731809735395,0.223546,89467.0,89459.0,0.22399701]
["bitfinex","BTCUSD",1731809735650,0.30272881,89460.0,89459.0,0.22399701]
["bitfinex","BTCUSD",1731809735868,0.42179136,89460.0,89459.0,0.22399701]
["bitfinex","BTCUSD",1731809736092,0.4516598,89460.0,89459.0,0.22399701]
["bitfinex","BTCUSD",1731809736296,0.4466598,89460.0,89459.0,0.22399701]
["bitfinex","BTCUSD",1731809736529,0.4516598,89460.0,89459.0,0.22399701]
["bitfinex","BTCUSD",1731809736949,0.4606598,89460.0,89459.0,0.22399701]
["bitfinex","BTCUSD",1731809737164,0.42579136,89460.0,89459.0,0.22399701]
["bitfinex","BTCUSD",1731809737403,0.41179136,89460.0,89459.0,0.22399701]
["bitfinex","BTCUSD",1731809737629,0.48614558,89460.0,89459.0,0.22399701]
["bitfinex","BTCUSD",1731809737848,0.50514558,89460.0,89459.0,0.22399701]
["bitfinex","BTCUSD",1731809738307,0.51914558,89460.0,89459.0,0.22399701]
["bitfinex","BTCUSD",1731809738527,0.53939698,89460.0,89459.0,0.22399701]
["bitfinex","BTCUSD",1731809738735,0.53939698,89460.0,89445.0,0.0017092]
["bitfinex","BTCUSD",1731809738736,0.31274381,89448.0,89445.0,0.0017092]
["bitfinex","BTCUSD",1731809738984,0.44603213,89448.0,89445.0,0.0017092]
["bitfinex","BTCUSD",1731809739621,1.01837923,89448.0,89445.0,0.0017092]
["bitfinex","BTCUSD",1731809739853,0.98355195,89448.0,89447.0,0.006678]
["bitfinex","BTCUSD",1731809740107,0.96003213,89448.0,89447.0,0.006678]
["bitfinex","BTCUSD",1731809740538,0.97415737,89448.0,89447.0,0.006678]
["bitfinex","BTCUSD",1731809740981,0.974183,89448.0,89447.0,0.006678]
["bitfinex","BTCUSD",1731809741210,0.988183,89448.0,89447.0,0.007678]
["bitfinex","BTCUSD",1731809741459,0.988183,89448.0,89447.0,0.006678]
["bitfinex","BTCUSD",1731809741460,0.25510995,89448.0,89447.0,0.006678]
["bitfinex","BTCUSD",1731809741868,0.32368785,89448.0,89447.0,0.006678]
["bitfinex","BTCUSD",1731809742066,0.27216803,89448.0,89447.0,0.006678]
["bitfinex","BTCUSD",1731809742285,0.28616803,89448.0,89447.0,0.007678]
["bitfinex","BTCUSD",1731809742496,0.3348021,89448.0,89447.0,0.007678]
["bitfinex","BTCUSD",1731809742923,0.3208021,89448.0,89447.0,0.007678]
["bitfinex","BTCUSD",1731809743131,0.3348021,89448.0,89447.0,0.007678]
["bitfinex","BTCUSD",1731809743605,0.92586465,89448.0,89447.0,0.006678]
["bitfinex","BTCUSD",1731809743803,0.93486465,89448.0,89447.0,0.007678]
["bitfinex","BTCUSD",1731809744038,0.95386465,89448.0,89447.0,0.007678]
["bitfinex","BTCUSD",1731809744255,0.95386465,89448.0,89439.0,7e-05]
["bitfinex","BTCUSD",1731809744256,0.30775381,89440.0,89439.0,7e-05]
["bitfinex","BTCUSD",1731809744471,0.41681636,89440.0,89439.0,7e-05]
["bitfinex","BTCUSD",1731809744682,0.13203083,89440.0,89439.0,7e-05]
["bitfinex","BTCUSD",1731809744920,0.02022483,89440.0,89439.0,7e-05]
["bitfinex","BTCUSD",1731809745554,0.46618495,89440.0,89439.0,7e-05]
["bitfinex","BTCUSD",1731809746239,0.50200004,89440.0,89439.0,7e-05]
["bitfinex","BTCUSD",1731809746462,0.55052717,89440.0,89439.0,7e-05]
["bitfinex","BTCUSD",1731809746694,0.53435146,89440.0,89439.0,7e-05]
["bitfinex","BTCUSD",1731809746920,0.70642717,89440.0,89439.0,0.00107]
["bitfinex","BTCUSD",1731809747151,1.21142717,89440.0,89439.0,0.00107]
["bitfinex","BTCUSD",1731809747360,1.19242717,89440.0,89439.0,0.00107]
["bitfinex","BTCUSD",1731809747593,0.68458922,89440.0,89439.0,0.00107]
["bitfinex","BTCUSD",1731809747841,0.68458922,89440.0,89439.0,7e-05]
["bitfinex","BTCUSD",1731809748038,0.63200333,89440.0,89439.0,7e-05]
["bitfinex","BTCUSD",1731809748300,0.69854307,89440.0,89439.0,7e-05]
["bitfinex","BTCUSD",1731809748722,0.72535816,89440.0,89439.0,7e-05]
["bitfinex","BTCUSD",1731809748931,0.73935816,89440.0,89439.0,7e-05]
["bitfinex","BTCUSD",1731809749163,0.72535816,89440.0,89439.0,7e-05]
["bitfinex","BTCUSD",1731809749371,0.73935816,89440.0,89439.0,7e-05]
["bitfinex","BTCUSD",1731809750031,0.72535816,89440.0,89439.0,7e-05]
["bitfinex","BTCUSD",1731809750238,0.61719209,89440.0,89439.0,7e-05]
["bitfinex","BTCUSD",1731809750448,0.40291213,89440.0,89439.0,7e-05]
["bitfinex","BTCUSD",1731809750654,0.43991213,89440.0,89439.0,7e-05]
["bitfinex","BTCUSD",1731809750883,0.44491213,89440.0,89439.0,7e-05]
["bitfinex","BTCUSD",1731809751094,0.43091213,89440.0,89439.0,7e-05]
["bitfinex","BTCUSD",1731809751550,0.43091213,89440.0,89439.0,0.0017838]
["bitfinex","BTCUSD",1731809751761,0.44491213,89440.0,89439.0,0.0017838]
["bitfinex","BTCUSD",1731809752181,0.39170454,89440.0,89439.0,0.0017838]
["bitfinex","BTCUSD",1731809752389,0.35588945,89440.0,89439.0,0.0017838]
["bitfinex","BTCUSD",1731809752620,0.1255209,89440.0,89439.0,0.0017838]
["bitfinex","BTCUSD",1731809752850,0.30519103,89440.0,89439.0,0.0017838]
["bitfinex","BTCUSD",1731809753059,0.84693774,89440.0,89439.0,0.0017838]
["bitfinex","BTCUSD",1731809753558,0.87493774,89440.0,89439.0,0.0017838]
["bitfinex","BTCUSD",1731809753974,0.86093774,89440.0,89439.0,0.0017838]
["bitfinex","BTCUSD",1731809754419,0.84693774,89440.0,89439.0,0.0017838]
["bitfinex","BTCUSD",1731809754887,0.79061526,89440.0,89439.0,0.0017838]
["bitfinex","BTCUSD",1731809755311,0.82643035,89440.0,89439.0,0.0017838]
["bitfinex","BTCUSD",1731809755511,0.87703624,89440.0,89439.0,0.0017838]
["bitfinex","BTCUSD",1731809755915,0.86303624,89440.0,89439.0,0.0017838]
["bitfinex","BTCUSD",1731809757089,0.87703624,89440.0,89439.0,0.0017838]
["bitfinex","BTCUSD",1731809757326,0.014,89440.0,89439.0,0.0017838]
["bitfinex","BTCUSD",1731809757524,0.028,89440.0,89439.0,0.0017838]
["bitfinex","BTCUSD",1731809757739,0.014,89440.0,89439.0,0.0017838]
["bitfinex","BTCUSD",1731809758138,0.028,89440.0,89439.0,0.0017838]
["bitfinex","BTCUSD",1731809758374,0.014,89440.0,89439.0,0.0017838]
["bitfinex","BTCUSD",1731809758581,0.111802,89444.0,89439.0,0.0017838]
["bitfinex","BTCUSD",1731809758808,0.19514575,89450.0,89439.0,0.0017838]
["bitfinex","BTCUSD",1731809758809,0.014,89440.0,89439.0,0.0017838]
["bitfinex","BTCUSD",1731809759265,0.1118,89445.0,89439.0,0.0017838]
["bitfinex","BTCUSD",1731809759498,0.014,89440.0,89439.0,0.2253968]
["bitfinex","BTCUSD",1731809759692,0.014,89440.0,89439.0,0.0017838]
["bitfinex","BTCUSD",1731809759956,0.014,89440.0,89439.0,0.1135918]
["bitfinex","BTCUSD",1731809760183,0.014,89440.0,89439.0,0.0017838]
["bitfinex","BTCUSD",1731809760410,0.028,89440.0,89439.0,0.1135918]
["bitfinex","BTCUSD",1731809760642,0.028,89440.0,89439.0,0.31819036]
["bitfinex","BTCUSD",1731809760643,0.014,89440.0,89439.0,0.31819036]
["bitfinex","BTCUSD",1731809760857,0.028,89440.0,89439.0,0.36105435]
["bitfinex","BTCUSD",1731809761071,0.028,89440.0,89439.0,0.46105435]
["bitfinex","BTCUSD",1731809761364,0.16712068,89459.0,89458.0,0.116784]
["bitfinex","BTCUSD",1731809761599,0.16712068,89459.0,89458.0,0.22584655]
["bitfinex","BTCUSD",1731809761846,0.16712068,89459.0,89449.0,0.002]
["bitfinex","BTCUSD",1731809761847,0.16712068,89459.0,89440.0,0.005]
["bitfinex","BTCUSD",1731809762053,0.17212068,89478.0,89446.0,0.223598]
["bitfinex","BTCUSD",1731809762301,0.17212068,89478.0,89439.0,0.1301838]
["bitfinex","BTCUSD",1731809762302,0.111802,89444.0,89439.0,0.0037838]
["bitfinex","BTCUSD",1731809762547,0.16712068,89458.0,89439.0,0.0037838]
["bitfinex","BTCUSD",1731809762548,0.111806,89440.0,89439.0,0.0037838]
["bitfinex","BTCUSD",1731809763252,0.111806,89440.0,89439.0,0.0017838]
["bitfinex","BTCUSD",1731809763253,0.23086855,89440.0,89439.0,0.0017838]
["bitfinex","BTCUSD",1731809763496,0.31006855,89440.0,89439.0,0.0017838]
["bitfinex","BTCUSD",1731809763700,0.121808,89439.0,89438.0,0.01318646]
["bitfinex","BTCUSD",1731809763915,0.52381836,89439.0,89438.0,0.01318646]
["bitfinex","BTCUSD",1731809764152,0.63007222,89439.0,89438.0,0.01318646]
["bitfinex","BTCUSD",1731809764392,0.63007222,89439.0,89424.0,0.001711]
["bitfinex","BTCUSD",1731809764393,0.116825,89425.0,89424.0,0.001711]
["bitfinex","BTCUSD",1731809764631,0.22588755,89425.0,89424.0,0.001711]
["bitfinex","BTCUSD",1731809764869,0.26573902,89425.0,89424.0,0.001711]
["bitfinex","BTCUSD",1731809765085,0.49173902,89425.0,89424.0,0.001711]
["bitfinex","BTCUSD",1731809765756,0.49373902,89425.0,89424.0,0.001711]
["bitfinex","BTCUSD",1731809766218,0.52118169,89425.0,89424.0,0.001711]
["bitfinex","BTCUSD",1731809766743,0.52118169,89425.0,89424.0,0.003711]
["bitfinex","BTCUSD",1731809766744,0.57018169,89425.0,89424.0,0.003711]
["bitfinex","BTCUSD",1731809766940,0.57218169,89425.0,89424.0,0.00155546]
["bitfinex","BTCUSD",1731809767145,0.57218169,89425.0,89424.0,0.00055546]
["bitfinex","BTCUSD",1731809767146,0.57848211,89425.0,89424.0,0.00055546]
["bitfinex","BTCUSD",1731809767370,0.59048211,89425.0,89424.0,0.00155546]
["bitfinex","BTCUSD",1731809767828,0.59048211,89425.0,89424.0,0.00055546]
["bitfinex","BTCUSD",1731809768048,0.6410608,89425.0,89424.0,0.001]
["bitfinex","BTCUSD",1731809768287,0.72982293,89425.0,89424.0,0.001]
["bitfinex","BTCUSD",1731809768504,0.72982293,89425.0,89424.0,0.002]
["bitfinex","BTCUSD",1731809768505,0.73582293,89425.0,89424.0,0.002]
["bitfinex","BTCUSD",1731809768979,0.70982293,89425.0,89424.0,0.001]
["bitfinex","BTCUSD",1731809769218,0.60076038,89425.0,89424.0,0.001]
["bitfinex","BTCUSD",1731809769652,0.57010402,89425.0,89424.0,0.001]
["bitfinex","BTCUSD",1731809769863,0.53525255,89425.0,89424.0,0.001]
["bitfinex","BTCUSD",1731809770094,0.53525255,89425.0,89424.0,0.002]
["bitfinex","BTCUSD",1731809770095,0.54925255,89425.0,89424.0,0.002]
["bitfinex","BTCUSD",1731809770344,0.54925255,89425.0,89424.0,0.001]
["bitfinex","BTCUSD",1731809770345,0.57041346,89425.0,89424.0,0.001]
["bitfinex","BTCUSD",1731809770600,0.59625255,89425.0,89424.0,0.002]
["bitfinex","BTCUSD",1731809770803,0.67462469,89425.0,89424.0,0.002]
["bitfinex","BTCUSD",1731809771711,0.76563517,89425.0,89424.0,0.001]
["bitfinex","BTCUSD",1731809771937,0.68262469,89425.0,89424.0,0.002]
["bitfinex","BTCUSD",1731809772150,0.77963517,89425.0,89424.0,0.002]
["bitfinex","BTCUSD",1731809772357,0.80182373,89425.0,89424.0,0.002]
["bitfinex","BTCUSD",1731809772572,0.82113695,89425.0,89424.0,0.001]
["bitfinex","BTCUSD",1731809772804,0.69276118,89425.0,89424.0,0.002]
["bitfinex","BTCUSD",1731809773010,0.66410482,89425.0,89424.0,0.002]
["bitfinex","BTCUSD",1731809773236,0.62138904,89425.0,89424.0,0.002]
["bitfinex","BTCUSD",1731809773461,0.28646671,89425.0,89424.0,0.001]
["bitfinex","BTCUSD",1731809773675,0.27746671,89425.0,89424.0,0.001]
["bitfinex","BTCUSD",1731809773876,0.29146671,89425.0,89424.0,0.001]
["bitfinex","BTCUSD",1731809774114,0.27246671,89425.0,89424.0,0.001]
["bitfinex","BTCUSD",1731809774347,0.16726767,89425.0,89424.0,0.001]
["bitfinex","BTCUSD",1731809774830,0.05544267,89425.0,89424.0,0.112826]
["bitfinex","BTCUSD",1731809775084,0.028,89425.0,89424.0,0.112826]
["bitfinex","BTCUSD",1731809775273,0.294,89430.0,89425.0,0.111825]
["bitfinex","BTCUSD",1731809775493,0.294,89430.0,89422.0,0.01116056]
["bitfinex","BTCUSD",1731809775704,0.014,89425.0,89424.0,0.111826]
["bitfinex","BTCUSD",1731809776182,0.294,89430.0,89422.0,0.01116056]
["bitfinex","BTCUSD",1731809776390,0.09708253,89435.0,89423.0,0.223656]
["bitfinex","BTCUSD",1731809776652,0.09708253,89435.0,89434.0,0.111814]
["bitfinex","BTCUSD",1731809777099,0.09708253,89435.0,89434.0,0.23087655]
["bitfinex","BTCUSD",1731809777345,0.09708253,89435.0,89434.0,0.33311262]
["bitfinex","BTCUSD",1731809777580,0.16712068,89478.0,89457.0,0.111785]
["bitfinex","BTCUSD",1731809777812,0.111761,89477.0,89457.0,0.111785]
["bitfinex","BTCUSD",1731809778028,0.16712068,89478.0,89457.0,0.111785]
["bitfinex","BTCUSD",1731809778029,0.16712068,89478.0,89458.0,0.116784]
["bitfinex","BTCUSD",1731809778240,0.16712068,89478.0,89458.0,0.23084655]
["bitfinex","BTCUSD",1731809778504,0.16712068,89478.0,89458.0,0.33308194]
["bitfinex","BTCUSD",1731809778710,0.16712068,89478.0,89467.0,0.01]
["bitfinex","BTCUSD",1731809778711,0.16712068,89468.0,89467.0,0.01]
["bitfinex","BTCUSD",1731809778951,0.16712068,89468.0,89467.0,0.33083555]
["bitfinex","BTCUSD",1731809779190,0.0058569,89485.0,89484.0,0.121751]
["bitfinex","BTCUSD",1731809779431,0.0058569,89485.0,89484.0,0.33081355]
["bitfinex","BTCUSD",1731809780171,0.09083408,89499.0,89498.0,0.121734]
["bitfinex","BTCUSD",1731809780407,0.09083408,89499.0,89498.0,0.23079655]
["bitfinex","BTCUSD",1731809780626,0.09083408,89499.0,89477.0,0.005]
["bitfinex","BTCUSD",1731809780831,0.28178189,89499.0,89471.0,0.16712068]
["bitfinex","BTCUSD",1731809781039,0.11275,89485.0,89484.0,0.004]
["bitfinex","BTCUSD",1731809781253,0.223471,89497.0,89472.0,0.223532]
["bitfinex","BTCUSD",1731809781460,0.223471,89497.0,89471.0,0.16712068]
["bitfinex","BTCUSD",1731809781461,0.023,89484.0,89475.0,0.111762]
["bitfinex","BTCUSD",1731809781667,0.023,89484.0,89483.0,0.111753]
["bitfinex","BTCUSD",1731809781888,0.023,89484.0,89475.0,0.005]
["bitfinex","BTCUSD",1731809781889,0.023,89484.0,89467.0,0.005]
["bitfinex","BTCUSD",1731809782137,0.13206255,89484.0,89458.0,0.111783]
["bitfinex","BTCUSD",1731809782388,0.15516255,89483.0,89462.0,0.16712068]
["bitfinex","BTCUSD",1731809782589,0.0469,89500.0,89492.0,0.111741]
["bitfinex","BTCUSD",1731809782801,0.0469,89500.0,89463.0,0.11129793]
["bitfinex","BTCUSD",1731809782802,0.16712068,89488.0,89487.0,0.111748]
["bitfinex","BTCUSD",1731809783052,0.0469,89500.0,89478.0,0.005]
["bitfinex","BTCUSD",1731809783284,0.014,89485.0,89484.0,0.111751]
["bitfinex","BTCUSD",1731809783522,0.0781,89517.0,89501.0,0.11173]
["bitfinex","BTCUSD",1731809783811,0.0469,89522.0,89510.0,0.111719]
["bitfinex","BTCUSD",1731809784041,0.16712068,89529.0,89510.0,0.111719]
["bitfinex","BTCUSD",1731809784267,0.16712068,89529.0,89512.0,0.111716]
["bitfinex","BTCUSD",1731809784980,0.16712068,89529.0,89512.0,0.22577855]
["bitfinex","BTCUSD",1731809785433,0.2442282,89513.0,89512.0,0.22577855]
["bitfinex","BTCUSD",1731809786160,0.2442282,89513.0,89512.0,0.23077855]
["bitfinex","BTCUSD",1731809786625,0.2452282,89513.0,89512.0,0.23477855]
["bitfinex","BTCUSD",1731809787098,0.2442282,89513.0,89512.0,0.33277855]
["bitfinex","BTCUSD",1731809787336,0.2452282,89513.0,89512.0,0.33777855]
["bitfinex","BTCUSD",1731809787580,0.2432282,89513.0,89512.0,0.33277855]
["bitfinex","BTCUSD",1731809787796,0.2432282,89513.0,89512.0,0.33777855]
["bitfinex","BTCUSD",1731809787797,0.19579264,89513.0,89512.0,0.33777855]
["bitfinex","BTCUSD",1731809788005,0.0017128,89536.0,89512.0,0.33777855]
["bitfinex","BTCUSD",1731809788006,0.92784161,89515.0,89514.0,0.223714]
["bitfinex","BTCUSD",1731809788264,0.16712068,89532.0,89531.0,0.116693]
["bitfinex","BTCUSD",1731809788517,0.16712068,89532.0,89515.0,0.10906255]
["bitfinex","BTCUSD",1731809788726,0.111703,89523.0,89512.0,0.005]
["bitfinex","BTCUSD",1731809788937,0.0819,89530.0,89512.0,0.005]
["bitfinex","BTCUSD",1731809789183,0.16712068,89523.0,89512.0,0.005]
["bitfinex","BTCUSD",1731809789392,0.111715,89513.0,89512.0,0.005]
["bitfinex","BTCUSD",1731809789634,0.111715,89513.0,89496.0,0.16712068]
["bitfinex","BTCUSD",1731809789635,0.223406,89523.0,89496.0,0.16712068]
["bitfinex","BTCUSD",1731809789869,0.023,89522.0,89500.0,0.223463]
["bitfinex","BTCUSD",1731809790090,0.112715,89513.0,89512.0,0.011]
["bitfinex","BTCUSD",1731809790329,0.112715,89513.0,89487.0,0.223496]
["bitfinex","BTCUSD",1731809790330,0.10906255,89513.0,89487.0,0.223496]
["bitfinex","BTCUSD",1731809790547,0.10906255,89513.0,89486.0,0.16712068]
["bitfinex","BTCUSD",1731809790548,0.023,89509.0,89495.0,0.16712068]
["bitfinex","BTCUSD",1731809790763,0.023,89509.0,89487.0,0.00223483]
["bitfinex","BTCUSD",1731809790764,0.223443,89508.0,89487.0,0.00223483]
["bitfinex","BTCUSD",1731809790995,0.223443,89508.0,89486.0,0.16712068]
["bitfinex","BTCUSD",1731809790996,0.023,89507.0,89495.0,0.16712068]
["bitfinex","BTCUSD",1731809791207,0.023,89507.0,89488.0,0.10906255]
["bitfinex","BTCUSD",1731809791208,0.015,89522.0,89511.0,0.005]
["bitfinex","BTCUSD",1731809791477,0.015,89522.0,89521.0,0.111705]
["bitfinex","BTCUSD",1731809791685,0.015,89522.0,89500.0,0.00823432]
["bitfinex","BTCUSD",1731809791686,0.015,89522.0,89500.0,0.001]
["bitfinex","BTCUSD",1731809792180,0.111726,89505.0,89497.0,0.16712068]
["bitfinex","BTCUSD",1731809792393,0.111726,89505.0,89480.0,0.005]
["bitfinex","BTCUSD",1731809792394,0.16712068,89515.0,89486.0,0.16712068]
["bitfinex","BTCUSD",1731809792616,0.111733,89499.0,89486.0,0.17212068]
["bitfinex","BTCUSD",1731809792831,0.32648323,89514.0,89495.0,0.001]
["bitfinex","BTCUSD",1731809792832,0.023,89508.0,89495.0,0.001]
["bitfinex","BTCUSD",1731809793060,0.023,89501.0,89477.0,0.005]
["bitfinex","BTCUSD",1731809793278,0.0503,89514.0,89476.0,0.16712068]
["bitfinex","BTCUSD",1731809793279,0.0453,89514.0,89487.0,0.16712068]
["bitfinex","BTCUSD",1731809793512,0.16712068,89502.0,89497.0,0.011]
["bitfinex","BTCUSD",1731809793756,0.001,89505.0,89494.0,0.005]
["bitfinex","BTCUSD",1731809794012,0.001,89505.0,89504.0,0.111726]
["bitfinex","BTCUSD",1731809794252,0.001,89505.0,89504.0,0.22578855]
["bitfinex","BTCUSD",1731809794456,0.001,89505.0,89504.0,0.23078855]
["bitfinex","BTCUSD",1731809794668,0.001,89505.0,89504.0,0.23278855]
["bitfinex","BTCUSD",1731809794878,0.001,89505.0,89504.0,0.23078855]
["bitfinex","BTCUSD",1731809795091,0.09112068,89517.0,89516.0,0.005]
["bitfinex","BTCUSD",1731809795314,0.09112068,89517.0,89516.0,0.23077355]
["bitfinex","BTCUSD",1731809795524,0.16712068,89541.0,89530.0,0.223387]
["bitfinex","BTCUSD",1731809795736,0.16712068,89532.0,89531.0,0.23075555]
["bitfinex","BTCUSD",1731809795957,0.16712068,89541.0,89534.0,0.121689]
["bitfinex","BTCUSD",1731809796207,0.16712068,89541.0,89534.0,0.23298507]
["bitfinex","BTCUSD",1731809796694,0.16712068,89550.0,89534.0,0.42169936]
["bitfinex","BTCUSD",1731809797373,0.16712068,89550.0,89534.0,0.43169936]
["bitfinex","BTCUSD",1731809797579,0.0018554,89535.0,89534.0,0.42869936]
["bitfinex","BTCUSD",1731809797814,0.0018554,89535.0,89534.0,0.23775155]
["bitfinex","BTCUSD",1731809798100,0.0008554,89535.0,89534.0,0.22075155]
["bitfinex","BTCUSD",1731809798307,0.0008554,89535.0,89534.0,0.23775155]
["bitfinex","BTCUSD",1731809798308,0.0018554,89535.0,89534.0,0.23775155]
["bitfinex","BTCUSD",1731809798761,0.0018554,89535.0,89534.0,0.23998499]
["bitfinex","BTCUSD",1731809798968,0.0018554,89535.0,89534.0,0.24775155]
["bitfinex","BTCUSD",1731809799189,0.0018554,89535.0,89534.0,0.23775155]
["bitfinex","BTCUSD",1731809799406,0.0018554,89535.0,89534.0,0.24775155]
["bitfinex","BTCUSD",1731809799613,0.0008554,89535.0,89534.0,0.24075155]
["bitfinex","BTCUSD",1731809799945,0.0018554,89535.0,89534.0,0.23875155]
["bitfinex","BTCUSD",1731809800025,0.0018554,89535.0,89534.0,0.24875155]
["bitfinex","BTCUSD",1731809800242,0.0018554,89535.0,89534.0,0.24675155]
["bitfinex","BTCUSD",1731809800466,0.0008554,89535.0,89534.0,0.24075155]
["bitfinex","BTCUSD",1731809800896,0.0018554,89535.0,89534.0,0.24675155]
["bitfinex","BTCUSD",1731809801358,0.0018554,89535.0,89534.0,0.24275155]
["bitfinex","BTCUSD",1731809801359,0.0008554,89535.0,89534.0,0.24275155]
["bitfinex","BTCUSD",1731809801573,0.0008554,89535.0,89534.0,0.34498472]
["bitfinex","BTCUSD",1731809801820,0.16712068,89568.0,89535.0,0.223688]
["bitfinex","BTCUSD",1731809801821,0.16712068,89550.0,89535.0,0.223688]
["bitfinex","BTCUSD",1731809802077,0.16712068,89550.0,89535.0,0.34826935]
["bitfinex","BTCUSD",1731809802528,0.16712068,89550.0,89535.0,0.34626935]
["bitfinex","BTCUSD",1731809802750,0.16712068,89550.0,89535.0,0.34826935]
["bitfinex","BTCUSD",1731809803028,0.16712068,89568.0,89558.0,0.005]
["bitfinex","BTCUSD",1731809803241,0.16712068,89568.0,89548.0,0.121671]
["bitfinex","BTCUSD",1731809803242,0.16712068,89549.0,89548.0,0.121671]
["bitfinex","BTCUSD",1731809803454,0.16712068,89549.0,89537.0,0.002]
["bitfinex","BTCUSD",1731809803455,0.16712068,89568.0,89558.0,0.01555087]
["bitfinex","BTCUSD",1731809803944,0.16712068,89568.0,89557.0,0.223319]
["bitfinex","BTCUSD",1731809804154,0.39038368,89581.0,89567.0,0.111647]
["bitfinex","BTCUSD",1731809804155,0.023,89580.0,89567.0,0.111647]
["bitfinex","BTCUSD",1731809804378,0.16712068,89572.0,89560.0,0.223313]
["bitfinex","BTCUSD",1731809804623,0.16712068,89572.0,89558.0,0.005]
["bitfinex","BTCUSD",1731809804871,0.11164,89574.0,89558.0,0.005]
["bitfinex","BTCUSD",1731809805092,0.023,89571.0,89559.0,0.111657]
["bitfinex","BTCUSD",1731809805326,0.023,89580.0,89562.0,0.16712068]
["bitfinex","BTCUSD",1731809805327,0.16712068,89580.0,89562.0,0.16712068]
["bitfinex","BTCUSD",1731809805540,0.16712068,89580.0,89563.0,0.12454976]
["bitfinex","BTCUSD",1731809805541,0.16712068,89571.0,89563.0,0.12454976]
["bitfinex","BTCUSD",1731809805752,0.16712068,89580.0,89565.0,0.223301]
["bitfinex","BTCUSD",1731809805985,0.16712068,89580.0,89564.0,0.02048721]
["bitfinex","BTCUSD",1731809805986,0.001,89572.0,89571.0,0.111643]
["bitfinex","BTCUSD",1731809806272,0.0819,89587.0,89571.0,0.111643]
["bitfinex","BTCUSD",1731809806273,0.014856,89575.0,89574.0,0.111639]
["bitfinex","BTCUSD",1731809806486,0.015856,89575.0,89574.0,0.23620044]
["bitfinex","BTCUSD",1731809806738,0.000856,89575.0,89574.0,0.01549889]
["bitfinex","BTCUSD",1731809806957,0.126494,89575.0,89574.0,0.01549889]
["bitfinex","BTCUSD",1731809807176,0.223279,89574.0,89565.0,0.001]
["bitfinex","BTCUSD",1731809807414,0.000856,89575.0,89566.0,0.18265145]
["bitfinex","BTCUSD",1731809807680,0.01047226,89575.0,89574.0,0.006]
["bitfinex","BTCUSD",1731809807922,0.001,89575.0,89574.0,0.13316977]
["bitfinex","BTCUSD",1731809808165,0.002,89575.0,89574.0,0.04638105]
["bitfinex","BTCUSD",1731809808398,0.002,89575.0,89574.0,0.02153077]
["bitfinex","BTCUSD",1731809808617,0.002,89575.0,89574.0,0.22670155]
["bitfinex","BTCUSD",1731809808835,0.0819,89587.0,89582.0,0.111629]
["bitfinex","BTCUSD",1731809809047,0.0819,89587.0,89576.0,0.223274]
["bitfinex","BTCUSD",1731809809279,0.013,89574.0,89573.0,0.005]
["bitfinex","BTCUSD",1731809809518,0.013,89574.0,89573.0,0.29929178]
["bitfinex","BTCUSD",1731809809787,0.0819,89587.0,89573.0,0.29929178]
["bitfinex","BTCUSD",1731809809788,0.0819,89587.0,89581.0,0.11163]
["bitfinex","BTCUSD",1731809810034,0.0018558,89585.0,89582.0,0.006]
["bitfinex","BTCUSD",1731809810270,0.0769,89587.0,89583.0,0.27874868]
["bitfinex","BTCUSD",1731809810500,0.0769,89587.0,89583.0,0.22069055]
["bitfinex","BTCUSD",1731809810739,0.0769,89587.0,89583.0,0.10906255]
["bitfinex","BTCUSD",1731809810970,0.0769,89587.0,89572.0,0.39040368]
["bitfinex","BTCUSD",1731809810971,0.0769,89587.0,89573.0,0.005]
["bitfinex","BTCUSD",1731809811243,0.0769,89587.0,89575.0,0.111637]
["bitfinex","BTCUSD",1731809811491,0.0769,89587.0,89573.0,0.005]
["bitfinex","BTCUSD",1731809811492,0.111632,89580.0,89576.0,0.001]
["bitfinex","BTCUSD",1731809811732,0.134625,89586.0,89573.0,0.16712068]
["bitfinex","BTCUSD",1731809811980,0.00489349,89579.0,89573.0,0.16712068]
["bitfinex","BTCUSD",1731809812208,0.111626,89585.0,89573.0,0.16712068]
["bitfinex","BTCUSD",1731809812209,0.023,89584.0,89573.0,0.16712068]
["bitfinex","BTCUSD",1731809812463,0.023,89584.0,89573.0,0.17312068]
["bitfinex","BTCUSD",1731809812754,4.996e-05,89585.0,89574.0,0.11129515]
["bitfinex","BTCUSD",1731809812992,0.02304996,89585.0,89567.0,0.0009981]
["bitfinex","BTCUSD",1731809813226,0.111628,89584.0,89573.0,0.006]
["bitfinex","BTCUSD",1731809813461,0.0008538,89580.0,89573.0,0.006]
["bitfinex","BTCUSD",1731809813701,0.0008538,89580.0,89572.0,0.16712068]
["bitfinex","BTCUSD",1731809813976,0.0008538,89580.0,89579.0,0.111633]
["bitfinex","BTCUSD",1731809814218,0.0008538,89580.0,89579.0,0.22069555]
["bitfinex","BTCUSD",1731809814653,0.16712068,89596.0,89576.0,0.111636]
["bitfinex","BTCUSD",1731809814913,0.16712068,89596.0,89574.0,0.011]
["bitfinex","BTCUSD",1731809815136,0.16712068,89596.0,89574.0,0.006]
["bitfinex","BTCUSD",1731809815137,0.16712068,89582.0,89574.0,0.006]
["bitfinex","BTCUSD",1731809815396,0.111638,89575.0,89574.0,0.006]
["bitfinex","BTCUSD",1731809815625,0.111638,89575.0,89566.0,0.0017076]
["bitfinex","BTCUSD",1731809815626,0.134648,89567.0,89566.0,0.0017076]
["bitfinex","BTCUSD",1731809815866,0.023,89567.0,89566.0,0.0017076]
["bitfinex","BTCUSD",1731809816092,0.023,89568.0,89566.0,0.0017076]
["bitfinex","BTCUSD",1731809816315,0.223271,89577.0,89566.0,0.0017076]
["bitfinex","BTCUSD",1731809816316,0.023,89571.0,89566.0,0.0017076]
["bitfinex","BTCUSD",1731809816545,0.111648,89567.0,89566.0,0.0017076]
["bitfinex","BTCUSD",1731809816976,0.023,89571.0,89566.0,0.0067076]
["bitfinex","BTCUSD",1731809817211,0.023,89567.0,89566.0,0.0067076]
["bitfinex","BTCUSD",1731809817688,0.111648,89567.0,89566.0,0.0067076]
["bitfinex","BTCUSD",1731809817940,0.111648,89567.0,89566.0,0.0017076]
["bitfinex","BTCUSD",1731809817941,0.023,89567.0,89566.0,0.0017076]
["bitfinex","BTCUSD",1731809818158,0.023,89569.0,89566.0,0.0017076]
["bitfinex","BTCUSD",1731809818385,0.224376,89575.0,89566.0,0.0017076]
["bitfinex","BTCUSD",1731809818386,0.0001,89575.0,89571.0,0.1]
["bitfinex","BTCUSD",1731809818609,0.16712068,89602.0,89597.0,0.005]
["bitfinex","BTCUSD",1731809818850,0.16712068,89602.0,89601.0,0.111605]
["bitfinex","BTCUSD",1731809819062,0.16712068,89611.0,89602.0,0.111604]
["bitfinex","BTCUSD",1731809819307,0.111587,89616.0,89602.0,0.111604]
["bitfinex","BTCUSD",1731809819528,0.111596,89609.0,89596.0,0.111611]
["bitfinex","BTCUSD",1731809819750,0.111596,89609.0,89594.0,0.223229]
["bitfinex","BTCUSD",1731809819751,0.111593,89611.0,89597.0,0.11161]
["bitfinex","BTCUSD",1731809820010,0.111594,89611.0,89597.0,0.016]
["bitfinex","BTCUSD",1731809820440,0.0008555,89622.0,89602.0,0.116604]
["bitfinex","BTCUSD",1731809820656,0.0008555,89622.0,89602.0,0.22066655]
["bitfinex","BTCUSD",1731809820881,0.0008555,89622.0,89598.0,0.223219]
["bitfinex","BTCUSD",1731809820882,0.16797618,89622.0,89597.0,0.01]
["bitfinex","BTCUSD",1731809821118,0.16797618,89622.0,89596.0,0.006]
["bitfinex","BTCUSD",1731809821119,0.0806,89601.0,89596.0,0.006]
["bitfinex","BTCUSD",1731809821386,0.0806,89601.0,89600.0,0.111607]
["bitfinex","BTCUSD",1731809821628,0.0806,89619.0,89602.0,0.111604]
["bitfinex","BTCUSD",1731809821837,0.0806,89619.0,89602.0,0.22066655]
["bitfinex","BTCUSD",1731809822075,0.0806,89619.0,89602.0,0.23066655]
["bitfinex","BTCUSD",1731809822325,0.0806,89619.0,89602.0,0.32566655]
["bitfinex","BTCUSD",1731809823250,0.16712068,89618.0,89602.0,0.32566655]
["bitfinex","BTCUSD",1731809823469,0.16712068,89618.0,89602.0,0.11406255]
["bitfinex","BTCUSD",1731809823716,0.1124584,89603.0,89602.0,0.005]
["bitfinex","BTCUSD",1731809823939,0.1827584,89603.0,89602.0,0.005]
["bitfinex","BTCUSD",1731809824164,0.07629602,89603.0,89585.0,0.16712068]
["bitfinex","BTCUSD",1731809824375,0.07629602,89603.0,89584.0,0.000994]
["bitfinex","BTCUSD",1731809824376,0.19566255,89602.0,89584.0,0.000994]
["bitfinex","BTCUSD",1731809824613,0.111625,89585.0,89584.0,0.000994]
["bitfinex","BTCUSD",1731809824837,0.111625,89585.0,89583.0,0.16712068]
["bitfinex","BTCUSD",1731809824838,0.111627,89584.0,89583.0,0.16712068]
["bitfinex","BTCUSD",1731809825320,0.111627,89584.0,89575.0,0.0017076]
["bitfinex","BTCUSD",1731809825321,0.25139321,89584.0,89575.0,0.0017076]
["bitfinex","BTCUSD",1731809825566,0.25139321,89584.0,89580.0,0.16712068]
["bitfinex","BTCUSD",1731809825567,0.00513921,89584.0,89580.0,0.16712068]
["bitfinex","BTCUSD",1731809825777,0.00513921,89584.0,89575.0,0.0017076]
["bitfinex","BTCUSD",1731809825778,0.023,89583.0,89575.0,0.0017076]
["bitfinex","BTCUSD",1731809825994,0.00513921,89584.0,89581.0,0.11163]
["bitfinex","BTCUSD",1731809826235,0.0008554,89603.0,89583.0,0.01]
["bitfinex","BTCUSD",1731809826478,0.1289,89602.0,89601.0,0.111605]
["bitfinex","BTCUSD",1731809826731,0.1289,89602.0,89584.0,0.10906255]
["bitfinex","BTCUSD",1731809826943,0.240505,89602.0,89589.0,0.16712068]
["bitfinex","BTCUSD",1731809827150,0.1289,89602.0,89601.0,0.111605]
["bitfinex","BTCUSD",1731809828327,0.1289,89602.0,89592.0,0.005]
["bitfinex","BTCUSD",1731809828328,0.0008554,89603.0,89602.0,0.111604]
["bitfinex","BTCUSD",1731809829015,0.0008554,89603.0,89601.0,0.009]
["bitfinex","BTCUSD",1731809829226,0.134604,89602.0,89601.0,0.009]
["bitfinex","BTCUSD",1731809829453,0.07888201,89602.0,89601.0,0.009]
["bitfinex","BTCUSD",1731809829673,0.0457,89602.0,89601.0,0.111605]
["bitfinex","BTCUSD",1731809830132,0.0018554,89603.0,89602.0,0.111604]
["bitfinex","BTCUSD",1731809830373,0.0018554,89603.0,89602.0,0.22566655]
["bitfinex","BTCUSD",1731809830644,0.0018554,89603.0,89602.0,0.22066655]
["bitfinex","BTCUSD",1731809830865,0.111604,89602.0,89601.0,0.005]
["bitfinex","BTCUSD",1731809831101,0.0018554,89603.0,89602.0,0.111604]
["bitfinex","BTCUSD",1731809831352,0.0018554,89603.0,89601.0,0.17212068]
["bitfinex","BTCUSD",1731809831353,0.0008554,89603.0,89601.0,0.005]
["bitfinex","BTCUSD",1731809831599,0.0008554,89603.0,89602.0,0.22066655]
["bitfinex","BTCUSD",1731809831813,0.0008554,89603.0,89601.0,0.013]
["bitfinex","BTCUSD",1731809831814,0.111604,89602.0,89601.0,0.013]
["bitfinex","BTCUSD",1731809832271,0.0008554,89603.0,89602.0,0.008]
["bitfinex","BTCUSD",1731809832486,0.1124584,89603.0,89602.0,0.008]
["bitfinex","BTCUSD",1731809832940,0.14564125,89603.0,89602.0,0.008]
["bitfinex","BTCUSD",1731809833171,0.14564125,89603.0,89587.0,0.39036468]
["bitfinex","BTCUSD",1731809833172,0.22321,89602.0,89587.0,0.16712068]
["bitfinex","BTCUSD",1731809833404,0.0008554,89603.0,89602.0,0.111604]
["bitfinex","BTCUSD",1731809833634,0.01103762,89603.0,89602.0,0.005]
["bitfinex","BTCUSD",1731809833848,0.0314017,89603.0,89602.0,0.116604]
["bitfinex","BTCUSD",1731809834059,0.0314017,89603.0,89602.0,0.005]
["bitfinex","BTCUSD",1731809834289,0.01103762,89603.0,89602.0,0.111604]
["bitfinex","BTCUSD",1731809834513,0.0008554,89603.0,89602.0,0.22066655]
["bitfinex","BTCUSD",1731809834962,0.0008554,89603.0,89602.0,0.22766655]
["bitfinex","BTCUSD",1731809835167,0.0008554,89603.0,89602.0,0.22989844]
["bitfinex","BTCUSD",1731809835385,0.0008554,89603.0,89602.0,0.33289844]
["bitfinex","BTCUSD",1731809835599,0.0008554,89603.0,89602.0,0.33766655]
["bitfinex","BTCUSD",1731809836020,0.0008554,89603.0,89602.0,0.32066655]
["bitfinex","BTCUSD",1731809836255,0.0008554,89603.0,89602.0,0.22866655]
["bitfinex","BTCUSD",1731809836479,0.0008554,89603.0,89602.0,0.22066655]
["bitfinex","BTCUSD",1731809836714,0.0008554,89603.0,89602.0,0.22566655]
["bitfinex","BTCUSD",1731809836929,0.0008554,89603.0,89602.0,0.33366655]
["bitfinex","BTCUSD",1731809837161,0.0008554,89603.0,89602.0,0.33866655]
["bitfinex","BTCUSD",1731809837428,0.0008554,89603.0,89602.0,0.34366655]
["bitfinex","BTCUSD",1731809837671,0.0008554,89603.0,89602.0,0.33866655]
["bitfinex","BTCUSD",1731809837893,0.0008554,89603.0,89602.0,0.33366655]
["bitfinex","BTCUSD",1731809838115,0.0008554,89603.0,89602.0,0.33066655]
["bitfinex","BTCUSD",1731809838382,0.0008554,89603.0,89602.0,0.21906255]
["bitfinex","BTCUSD",1731809838635,0.0008554,89603.0,89602.0,0.22066655]
["bitfinex","BTCUSD",1731809838859,0.0008554,89603.0,89602.0,0.22766655]
["bitfinex","BTCUSD",1731809839074,0.03739737,89607.0,89602.0,0.10906255]
["bitfinex","BTCUSD",1731809839315,0.023,89606.0,89605.0,0.1116]
["bitfinex","BTCUSD",1731809839540,0.023,89606.0,89602.0,0.007]
["bitfinex","BTCUSD",1731809839759,0.023,89606.0,89602.0,0.005]
["bitfinex","BTCUSD",1731809839760,0.223204,89604.0,89602.0,0.005]
["bitfinex","BTCUSD",1731809839966,0.111603,89603.0,89602.0,0.012]
["bitfinex","BTCUSD",1731809840228,0.246204,89604.0,89602.0,0.012]
["bitfinex","BTCUSD",1731809840466,0.223204,89604.0,89602.0,0.007]
["bitfinex","BTCUSD",1731809840705,0.111603,89603.0,89602.0,0.007]
["bitfinex","BTCUSD",1731809841140,0.111617,89592.0,89591.0,0.16712068]
["bitfinex","BTCUSD",1731809841351,0.193717,89592.0,89591.0,0.16712068]
["bitfinex","BTCUSD",1731809841805,0.11163,89581.0,89575.0,0.29998353]
["bitfinex","BTCUSD",1731809842237,0.0457,89581.0,89575.0,0.29998353]
["bitfinex","BTCUSD",1731809842476,0.111633,89579.0,89575.0,0.29998353]
["bitfinex","BTCUSD",1731809842697,0.0457,89581.0,89575.0,0.29998353]
["bitfinex","BTCUSD",1731809843172,0.0457,89581.0,89577.0,0.111635]
["bitfinex","BTCUSD",1731809843408,0.111633,89579.0,89575.0,0.29998353]
["bitfinex","BTCUSD",1731809843618,0.0457,89581.0,89575.0,0.41162153]
["bitfinex","BTCUSD",1731809843824,0.023,89580.0,89578.0,0.10444554]
["bitfinex","BTCUSD",1731809844271,0.023,89580.0,89578.0,0.09944554]
["bitfinex","BTCUSD",1731809844505,0.0457,89581.0,89580.0,0.111632]
["bitfinex","BTCUSD",1731809844751,0.223216,89599.0,89580.0,0.111632]
["bitfinex","BTCUSD",1731809844752,0.16712068,89591.0,89583.0,0.111627]
["bitfinex","BTCUSD",1731809845000,0.16712068,89591.0,89588.0,0.111621]
["bitfinex","BTCUSD",1731809845240,0.0459,89597.0,89578.0,0.11144554]
["bitfinex","BTCUSD",1731809845241,0.0459,89597.0,89579.0,0.17212068]
["bitfinex","BTCUSD",1731809845463,0.0459,89597.0,89596.0,0.111612]
["bitfinex","BTCUSD",1731809845714,0.16712068,89602.0,89596.0,0.10906255]
["bitfinex","BTCUSD",1731809845964,0.16712068,89602.0,89597.0,0.10906255]
["bitfinex","BTCUSD",1731809845965,0.27872568,89602.0,89597.0,0.10906255]
["bitfinex","BTCUSD",1731809846180,0.076,89605.0,89602.0,0.111604]
["bitfinex","BTCUSD",1731809846421,0.076,89605.0,89601.0,0.111605]
["bitfinex","BTCUSD",1731809846668,0.076,89605.0,89602.0,0.111604]
["bitfinex","BTCUSD",1731809846916,0.023,89604.0,89602.0,0.111604]
["bitfinex","BTCUSD",1731809847163,0.023,89604.0,89599.0,0.223216]
["bitfinex","BTCUSD",1731809847164,0.023,89604.0,89603.0,0.111603]
["bitfinex","BTCUSD",1731809847395,0.0459,89610.0,89603.0,0.10906255]
["bitfinex","BTCUSD",1731809847867,0.0459,89610.0,89609.0,0.111595]
["bitfinex","BTCUSD",1731809848102,0.076,89616.0,89615.0,0.111588]
["bitfinex","BTCUSD",1731809848856,0.0008555,89622.0,89621.0,0.11158]
["bitfinex","BTCUSD",1731809849110,0.0008555,89622.0,89610.0,0.223189]
["bitfinex","BTCUSD",1731809849111,0.0008555,89622.0,89617.0,0.111585]
["bitfinex","BTCUSD",1731809849365,0.0008555,89622.0,89618.0,0.10906255]
["bitfinex","BTCUSD",1731809850103,0.0008555,89622.0,89621.0,0.11158]
["bitfinex","BTCUSD",1731809850338,0.0008555,89622.0,89621.0,0.001]
["bitfinex","BTCUSD",1731809850816,0.0008555,89622.0,89621.0,0.22664255]
["bitfinex","BTCUSD",1731809851318,0.0008555,89622.0,89621.0,0.33164255]
["bitfinex","BTCUSD",1731809851581,0.0008555,89622.0,89621.0,0.5243415]
["bitfinex","BTCUSD",1731809851819,0.09761873,89634.0,89633.0,0.221566]
["bitfinex","BTCUSD",1731809852298,0.09761873,89634.0,89633.0,0.33062855]
["bitfinex","BTCUSD",1731809853020,0.12061873,89634.0,89633.0,0.33062855]
["bitfinex","BTCUSD",1731809853257,0.12061873,89634.0,89633.0,0.33762855]
["bitfinex","BTCUSD",1731809853714,0.12061873,89634.0,89633.0,0.11606255]
["bitfinex","BTCUSD",1731809853959,0.23218273,89634.0,89633.0,0.11606255]
["bitfinex","BTCUSD",1731809854201,0.12061873,89634.0,89633.0,0.11606255]
["bitfinex","BTCUSD",1731809854679,0.23218273,89634.0,89633.0,0.12106255]
["bitfinex","BTCUSD",1731809854920,0.27878273,89634.0,89633.0,0.005]
["bitfinex","BTCUSD",1731809855169,0.27928273,89634.0,89633.0,0.012]
["bitfinex","BTCUSD",1731809855409,0.27928273,89634.0,89630.0,0.09964964]
["bitfinex","BTCUSD",1731809855410,0.16771873,89634.0,89630.0,0.03676603]
["bitfinex","BTCUSD",1731809855656,0.134568,89631.0,89630.0,0.03676603]
["bitfinex","BTCUSD",1731809856190,0.134568,89631.0,89630.0,2e-08]
["bitfinex","BTCUSD",1731809856424,0.134574,89626.0,89625.0,0.03297703]
["bitfinex","BTCUSD",1731809856656,0.111572,89628.0,89625.0,0.03297703]
["bitfinex","BTCUSD",1731809856895,0.36784973,89634.0,89625.0,0.03297703]
["bitfinex","BTCUSD",1731809856896,0.14471873,89634.0,89626.0,0.10906255]
["bitfinex","BTCUSD",1731809857133,0.02061873,89634.0,89633.0,0.004]
["bitfinex","BTCUSD",1731809857366,0.02061873,89634.0,89633.0,0.22462855]
["bitfinex","BTCUSD",1731809857616,0.02061873,89634.0,89633.0,0.22562855]
["bitfinex","BTCUSD",1731809857847,0.02061873,89634.0,89633.0,0.32562855]
["bitfinex","BTCUSD",1731809858087,0.02061873,89634.0,89633.0,0.33062855]
["bitfinex","BTCUSD",1731809858841,0.02061873,89634.0,89633.0,0.33462855]
["bitfinex","BTCUSD",1731809859072,0.02161873,89634.0,89633.0,0.34162855]
["bitfinex","BTCUSD",1731809859542,0.001,89634.0,89633.0,0.34162855]
["bitfinex","BTCUSD",1731809859789,0.1144173,89634.0,89633.0,0.12706255]
["bitfinex","BTCUSD",1731809860026,0.1124173,89634.0,89633.0,0.10906255]
["bitfinex","BTCUSD",1731809860257,0.1124173,89634.0,89633.0,0.11306255]
["bitfinex","BTCUSD",1731809860495,0.2180173,89634.0,89633.0,0.004]
["bitfinex","BTCUSD",1731809860975,0.0834533,89634.0,89621.0,0.00893798]
["bitfinex","BTCUSD",1731809861226,0.0844533,89634.0,89633.0,0.01]
["bitfinex","BTCUSD",1731809861467,0.0018533,89634.0,89633.0,0.23062855]
["bitfinex","BTCUSD",1731809861705,0.0018533,89634.0,89633.0,0.22462855]
["bitfinex","BTCUSD",1731809861706,0.0008533,89634.0,89633.0,0.22462855]
["bitfinex","BTCUSD",1731809861943,0.0018533,89634.0,89633.0,0.23385951]
["bitfinex","BTCUSD",1731809862196,0.0008533,89634.0,89633.0,0.52999026]
["bitfinex","BTCUSD",1731809862438,0.0018533,89634.0,89633.0,0.53375936]
["bitfinex","BTCUSD",1731809862926,0.0008533,89634.0,89633.0,0.52775936]
["bitfinex","BTCUSD",1731809863154,0.0018533,89634.0,89633.0,0.53375936]
["bitfinex","BTCUSD",1731809863405,0.00090143,89634.0,89633.0,0.90312953]
["bitfinex","BTCUSD",1731809863672,0.00090143,89634.0,89633.0,1.15175297]
["bitfinex","BTCUSD",1731809863917,0.00090143,89634.0,89633.0,0.90112953]
["bitfinex","BTCUSD",1731809864154,0.00090143,89634.0,89633.0,1.15375448]
["bitfinex","BTCUSD",1731809864391,0.014499,89665.0,89657.0,0.43056681]
["bitfinex","BTCUSD",1731809864638,0.014499,89665.0,89664.0,0.121527]
["bitfinex","BTCUSD",1731809864875,0.014499,89665.0,89664.0,0.23058955]
["bitfinex","BTCUSD",1731809865108,0.014499,89665.0,89664.0,0.59743268]
["bitfinex","BTCUSD",1731809865366,0.014499,89665.0,89664.0,0.62043268]
["bitfinex","BTCUSD",1731809865623,0.014499,89665.0,89664.0,0.25358955]
["bitfinex","BTCUSD",1731809865853,0.014499,89665.0,89664.0,0.23558955]
["bitfinex","BTCUSD",1731809866330,0.014499,89665.0,89664.0,0.23758955]
["bitfinex","BTCUSD",1731809866574,0.014499,89665.0,89664.0,0.23258955]
["bitfinex","BTCUSD",1731809866805,0.014499,89665.0,89664.0,0.23058955]
["bitfinex","BTCUSD",1731809867035,0.014499,89665.0,89664.0,0.22558955]
["bitfinex","BTCUSD",1731809867274,0.014499,89665.0,89664.0,0.22858955]
["bitfinex","BTCUSD",1731809867505,0.014499,89665.0,89664.0,0.23581977]
["bitfinex","BTCUSD",1731809867775,0.014499,89665.0,89664.0,0.23281967]
["bitfinex","BTCUSD",1731809868003,0.014499,89665.0,89664.0,0.23658955]
["bitfinex","BTCUSD",1731809868232,0.014499,89665.0,89664.0,0.23581944]
["bitfinex","BTCUSD",1731809868455,0.014499,89665.0,89664.0,0.24158955]
["bitfinex","BTCUSD",1731809868708,0.0008551,89669.0,89668.0,0.123522]
["bitfinex","BTCUSD",1731809868939,0.0008551,89669.0,89668.0,0.62678999]
["bitfinex","BTCUSD",1731809869169,0.0008551,89669.0,89668.0,0.52771536]
["bitfinex","BTCUSD",1731809869625,0.16712068,89715.0,89680.0,0.121507]
["bitfinex","BTCUSD",1731809869854,0.16712068,89705.0,89680.0,0.52770036]
["bitfinex","BTCUSD",1731809870356,0.12104488,89705.0,89704.0,0.116477]
["bitfinex","BTCUSD",1731809870586,0.16712068,89715.0,89711.0,0.111469]
["bitfinex","BTCUSD",1731809870817,0.16712068,89714.0,89711.0,0.10906255]
["bitfinex","BTCUSD",1731809871048,0.023,89719.0,89711.0,0.22053155]
["bitfinex","BTCUSD",1731809871786,0.023,89719.0,89711.0,0.22653155]
["bitfinex","BTCUSD",1731809872021,0.0471,89723.0,89711.0,0.24076063]
["bitfinex","BTCUSD",1731809872253,0.0008537,89724.0,89711.0,0.24076046]
["bitfinex","BTCUSD",1731809872485,0.0008537,89724.0,89711.0,0.23853155]
["bitfinex","BTCUSD",1731809872961,0.0008537,89724.0,89711.0,0.23653155]
["bitfinex","BTCUSD",1731809873445,0.0008537,89724.0,89711.0,0.23853155]
["bitfinex","BTCUSD",1731809873896,0.0008537,89724.0,89711.0,0.23453155]
["bitfinex","BTCUSD",1731809874147,0.0008537,89724.0,89711.0,0.23953155]
["bitfinex","BTCUSD",1731809874363,0.0008537,89724.0,89711.0,0.23053155]
["bitfinex","BTCUSD",1731809874584,0.0008537,89724.0,89711.0,0.23453155]
["bitfinex","BTCUSD",1731809874803,0.0008537,89724.0,89711.0,0.23953155]
["bitfinex","BTCUSD",1731809875046,0.0008537,89724.0,89711.0,0.23453155]
["bitfinex","BTCUSD",1731809875279,0.0008537,89724.0,89711.0,0.23953155]
["bitfinex","BTCUSD",1731809875771,0.0008537,89724.0,89711.0,0.23653155]
["bitfinex","BTCUSD",1731809876002,0.0008537,89724.0,89711.0,0.23053155]
["bitfinex","BTCUSD",1731809876453,0.0008537,89724.0,89711.0,0.23453155]
["bitfinex","BTCUSD",1731809876924,0.0008537,89724.0,89711.0,0.23553155]
["bitfinex","BTCUSD",1731809877361,0.0008537,89724.0,89711.0,0.23453155]
["bitfinex","BTCUSD",1731809877590,0.0008537,89724.0,89723.0,0.121454]
["bitfinex","BTCUSD",1731809877808,0.0008537,89724.0,89723.0,0.23051655]
["bitfinex","BTCUSD",1731809879621,0.0008537,89724.0,89723.0,0.22551655]
["bitfinex","BTCUSD",1731809879839,0.0008537,89724.0,89723.0,0.23051655]
["bitfinex","BTCUSD",1731809880054,0.0008537,89724.0,89723.0,0.33051655]
["bitfinex","BTCUSD",1731809880271,0.0008537,89724.0,89723.0,0.33651655]
["bitfinex","BTCUSD",1731809880514,0.0008537,89724.0,89723.0,0.33451655]
["bitfinex","BTCUSD",1731809880739,0.0008537,89724.0,89723.0,0.34051655]
["bitfinex","BTCUSD",1731809880953,0.0008537,89724.0,89723.0,0.33151655]
["bitfinex","BTCUSD",1731809881167,0.0008537,89724.0,89723.0,0.32951655]
["bitfinex","BTCUSD",1731809881380,0.0008537,89724.0,89723.0,0.33551655]
["bitfinex","BTCUSD",1731809881601,0.0008537,89724.0,89723.0,0.33051655]
["bitfinex","BTCUSD",1731809881836,0.1123057,89724.0,89723.0,0.11906255]
["bitfinex","BTCUSD",1731809882092,0.2162057,89724.0,89723.0,0.11906255]
["bitfinex","BTCUSD",1731809882314,0.0817537,89724.0,89723.0,0.22451655]
["bitfinex","BTCUSD",1731809882534,0.0817537,89724.0,89723.0,0.22774525]
["bitfinex","BTCUSD",1731809882535,0.0008537,89724.0,89723.0,0.22774525]
["bitfinex","BTCUSD",1731809882755,0.0008537,89724.0,89723.0,0.23274525]
["bitfinex","BTCUSD",1731809882976,0.0008537,89724.0,89723.0,0.42460045]
["bitfinex","BTCUSD",1731809883194,0.0008537,89724.0,89723.0,0.52460045]
["bitfinex","BTCUSD",1731809883446,0.0008537,89724.0,89723.0,0.52660045]
["bitfinex","BTCUSD",1731809883668,0.0008537,89724.0,89723.0,0.21906255]
["bitfinex","BTCUSD",1731809883913,0.1123057,89724.0,89723.0,0.11306255]
["bitfinex","BTCUSD",1731809884120,0.2372057,89724.0,89723.0,0.01]
["bitfinex","BTCUSD",1731809884346,0.2372057,89724.0,89708.0,0.16712068]
["bitfinex","BTCUSD",1731809884347,0.1257537,89724.0,89709.0,0.00222922]
["bitfinex","BTCUSD",1731809884580,0.023,89723.0,89721.0,0.16712068]
["bitfinex","BTCUSD",1731809884840,0.1257537,89724.0,89721.0,0.10906255]
["bitfinex","BTCUSD",1731809884841,0.357365,89722.0,89721.0,0.10906255]
["bitfinex","BTCUSD",1731809885340,0.134455,89722.0,89721.0,0.10906255]
["bitfinex","BTCUSD",1731809885571,0.357365,89722.0,89721.0,0.10906255]
["bitfinex","BTCUSD",1731809886475,0.023,89721.0,89708.0,0.16712068]
["bitfinex","BTCUSD",1731809886730,0.13447,89710.0,89709.0,0.10906255]
["bitfinex","BTCUSD",1731809887189,0.222915,89720.0,89689.0,0.005]
["bitfinex","BTCUSD",1731809887190,0.111477,89705.0,89689.0,0.005]
["bitfinex","BTCUSD",1731809887426,0.1249,89706.0,89703.0,0.16712068]
["bitfinex","BTCUSD",1731809887640,0.1249,89706.0,89705.0,0.111476]
["bitfinex","BTCUSD",1731809887855,0.1249,89706.0,89705.0,0.22053855]
["bitfinex","BTCUSD",1731809888072,0.1249,89706.0,89705.0,0.10906255]
["bitfinex","BTCUSD",1731809888292,0.236375,89706.0,89705.0,0.10906255]
["bitfinex","BTCUSD",1731809888756,0.236375,89706.0,89692.0,0.2239775]
["bitfinex","BTCUSD",1731809888757,0.023,89704.0,89696.0,0.16712068]
["bitfinex","BTCUSD",1731809888759,0.023,89704.0,89703.0,0.006]
["bitfinex","BTCUSD",1731809888977,0.134477,89704.0,89703.0,0.11506255]
["bitfinex","BTCUSD",1731809889200,0.023,89704.0,89703.0,0.11506255]
["bitfinex","BTCUSD",1731809889417,0.134477,89704.0,89703.0,0.11506255]
["bitfinex","BTCUSD",1731809889682,0.134477,89704.0,89703.0,0.01]
["bitfinex","BTCUSD",1731809889960,0.134477,89704.0,89703.0,0.004]
["bitfinex","BTCUSD",1731809890185,0.111486,89698.0,89692.0,0.0009945]
["bitfinex","BTCUSD",1731809890437,0.023,89701.0,89697.0,0.16712068]
["bitfinex","BTCUSD",1731809890667,0.023,89697.0,89693.0,0.10906255]
["bitfinex","BTCUSD",1731809890914,0.023,89697.0,89678.0,0.17212068]
["bitfinex","BTCUSD",1731809890915,0.111499,89687.0,89680.0,0.0009811]
["bitfinex","BTCUSD",1731809891143,0.023,89697.0,89680.0,0.0009811]
["bitfinex","BTCUSD",1731809891144,0.023,89692.0,89681.0,0.10906255]
["bitfinex","BTCUSD",1731809891367,0.134505,89682.0,89681.0,0.10906255]
["bitfinex","BTCUSD",1731809891814,0.223006,89684.0,89669.0,0.39114978]
["bitfinex","BTCUSD",1731809891815,0.023,89681.0,89669.0,0.0009871]
["bitfinex","BTCUSD",1731809892054,0.223006,89684.0,89670.0,0.27618323]
["bitfinex","BTCUSD",1731809892055,0.023,89675.0,89670.0,0.27618323]
["bitfinex","BTCUSD",1731809892280,0.023,89675.0,89674.0,0.111515]
["bitfinex","BTCUSD",1731809892528,0.0774,89676.0,89675.0,0.111513]
["bitfinex","BTCUSD",1731809892809,0.1004,89688.0,89673.0,0.223032]
["bitfinex","BTCUSD",1731809893092,0.1004,89688.0,89687.0,0.111498]
["bitfinex","BTCUSD",1731809893318,0.1004,89688.0,89680.0,0.111507]
["bitfinex","BTCUSD",1731809893546,0.1004,89688.0,89681.0,0.10906255]
["bitfinex","BTCUSD",1731809894217,0.1004,89688.0,89687.0,0.111498]
["bitfinex","BTCUSD",1731809894446,0.1004,89688.0,89687.0,0.22056055]
["bitfinex","BTCUSD",1731809894679,0.0774,89688.0,89687.0,0.22279042]
["bitfinex","BTCUSD",1731809894905,0.005,89723.0,89687.0,0.10906255]
["bitfinex","BTCUSD",1731809894906,0.0774,89706.0,89687.0,0.10906255]
["bitfinex","BTCUSD",1731809895209,0.16712068,89696.0,89688.0,0.10906255]
["bitfinex","BTCUSD",1731809895440,0.16712068,89696.0,89670.0,0.0059975]
["bitfinex","BTCUSD",1731809895441,0.1239,89695.0,89681.0,0.006]
["bitfinex","BTCUSD",1731809895655,0.111491,89693.0,89692.0,0.004]
["bitfinex","BTCUSD",1731809896117,0.1239,89695.0,89692.0,0.004]
["bitfinex","BTCUSD",1731809896118,0.1239,89695.0,89692.0,0.11306255]
["bitfinex","BTCUSD",1731809896345,0.023,89694.0,89693.0,0.10906255]
["bitfinex","BTCUSD",1731809896580,0.1239,89695.0,89693.0,0.10906255]
["bitfinex","BTCUSD",1731809896807,0.1239,89695.0,89694.0,0.11149]
["bitfinex","BTCUSD",1731809897044,0.1239,89695.0,89694.0,0.22055255]
["bitfinex","BTCUSD",1731809897294,0.1189,89695.0,89688.0,0.004]
["bitfinex","BTCUSD",1731809897518,0.1189,89695.0,89689.0,0.10906255]
["bitfinex","BTCUSD",1731809897771,0.1189,89695.0,89690.0,0.111495]
["bitfinex","BTCUSD",1731809897997,0.1189,89695.0,89691.0,0.10906255]
["bitfinex","BTCUSD",1731809898225,0.1189,89695.0,89692.0,0.006]
["bitfinex","BTCUSD",1731809898226,0.023,89694.0,89692.0,0.006]
["bitfinex","BTCUSD",1731809898445,0.023,89694.0,89693.0,0.10906255]
["bitfinex","BTCUSD",1731809899169,0.023,89694.0,89693.0,0.11306255]
["bitfinex","BTCUSD",1731809899402,0.13449,89694.0,89693.0,0.004]
["bitfinex","BTCUSD",1731809899628,0.13449,89694.0,89689.0,0.006]
["bitfinex","BTCUSD",1731809899629,0.134495,89690.0,89689.0,0.006]
["bitfinex","BTCUSD",1731809900091,0.023,89693.0,89683.0,0.111503]
["bitfinex","BTCUSD",1731809900362,0.1189,89695.0,89679.0,0.16712068]
["bitfinex","BTCUSD",1731809900363,0.023,89685.0,89679.0,0.16712068]
["bitfinex","BTCUSD",1731809900584,0.023,89685.0,89684.0,0.111502]
["bitfinex","BTCUSD",1731809900809,0.023,89694.0,89690.0,0.222989]
["bitfinex","BTCUSD",1731809901041,0.023,89694.0,89680.0,0.223015]
["bitfinex","BTCUSD",1731809901042,0.023,89692.0,89691.0,0.10906255]
["bitfinex","BTCUSD",1731809901278,0.023,89694.0,89691.0,0.07906255]
["bitfinex","BTCUSD",1731809901740,0.023,89694.0,89681.0,0.16712068]
["bitfinex","BTCUSD",1731809901741,0.023,89685.0,89681.0,0.16712068]
["bitfinex","BTCUSD",1731809901963,0.023,89685.0,89682.0,0.10906255]
["bitfinex","BTCUSD",1731809902215,0.023,89685.0,89684.0,0.111502]
["bitfinex","BTCUSD",1731809902463,0.1419,89695.0,89694.0,0.11149]
["bitfinex","BTCUSD",1731809902702,0.1419,89695.0,89684.0,0.10906255]
["bitfinex","BTCUSD",1731809902703,0.023,89694.0,89684.0,0.10906255]
["bitfinex","BTCUSD",1731809903178,0.023,89694.0,89681.0,0.228011]
["bitfinex","BTCUSD",1731809903179,0.023,89694.0,89685.0,0.10906255]
["bitfinex","BTCUSD",1731809903180,0.023,89694.0,89687.0,0.222997]
["bitfinex","BTCUSD",1731809903411,0.023,89694.0,89688.0,0.10906255]
["bitfinex","BTCUSD",1731809903636,0.1189,89695.0,89694.0,0.11149]
["bitfinex","BTCUSD",1731809903863,0.0772,89708.0,89705.0,0.111475]
["bitfinex","BTCUSD",1731809904089,0.16712068,89707.0,89705.0,0.111475]
["bitfinex","BTCUSD",1731809904330,0.0772,89708.0,89707.0,0.111474]
["bitfinex","BTCUSD",1731809904555,0.0772,89708.0,89707.0,0.22053655]
["bitfinex","BTCUSD",1731809905018,0.0772,89720.0,89707.0,0.10906255]
["bitfinex","BTCUSD",1731809905246,0.0772,89720.0,89719.0,0.111459]
["bitfinex","BTCUSD",1731809905506,0.0772,89720.0,89719.0,0.10906255]
["bitfinex","BTCUSD",1731809905695,0.1002,89720.0,89719.0,0.22052155]
["bitfinex","BTCUSD",1731809905916,0.1002,89720.0,89719.0,0.10906255]
["bitfinex","BTCUSD",1731809906382,0.1002,89720.0,89719.0,0.11506255]
["bitfinex","BTCUSD",1731809906827,0.1002,89720.0,89719.0,0.11906255]
["bitfinex","BTCUSD",1731809907315,0.1002,89720.0,89719.0,0.11506255]
["bitfinex","BTCUSD",1731809907568,0.1002,89720.0,89719.0,0.11906255]
["bitfinex","BTCUSD",1731809907569,0.211657,89720.0,89719.0,0.11906255]
["bitfinex","BTCUSD",1731809907797,0.211657,89720.0,89719.0,0.01]
["bitfinex","BTCUSD",1731809908459,0.211657,89720.0,89719.0,0.004]
["bitfinex","BTCUSD",1731809908684,0.221657,89720.0,89719.0,0.006]
["bitfinex","BTCUSD",1731809908918,0.023,89713.0,89702.0,0.0009979]
["bitfinex","BTCUSD",1731809909129,0.111467,89712.0,89711.0,0.16712068]
["bitfinex","BTCUSD",1731809909392,0.023,89715.0,89693.0,0.0017104]
["bitfinex","BTCUSD",1731809909603,0.023,89707.0,89702.0,0.16712068]
["bitfinex","BTCUSD",1731809909836,0.1249,89714.0,89694.0,0.0009829]
["bitfinex","BTCUSD",1731809909837,0.134488,89695.0,89694.0,0.0009829]
["bitfinex","BTCUSD",1731809910060,0.264388,89695.0,89694.0,0.0009829]
["bitfinex","BTCUSD",1731809910278,0.264388,89695.0,89693.0,0.0017104]
["bitfinex","BTCUSD",1731809910279,0.13949,89694.0,89693.0,0.0017104]
["bitfinex","BTCUSD",1731809910772,0.14449,89694.0,89693.0,0.0017104]
["bitfinex","BTCUSD",1731809910983,0.134502,89684.0,89683.0,0.16712068]
["bitfinex","BTCUSD",1731809911418,0.259402,89684.0,89683.0,0.16712068]
["bitfinex","BTCUSD",1731809911633,0.023,89683.0,89670.0,0.16712068]
["bitfinex","BTCUSD",1731809911848,0.023,89677.0,89670.0,0.16712068]
["bitfinex","BTCUSD",1731809912060,0.111512,89677.0,89670.0,0.16712068]
["bitfinex","BTCUSD",1731809912273,0.023,89681.0,89670.0,0.39015768]
["bitfinex","BTCUSD",1731809912495,0.023,89681.0,89671.0,0.111517]
["bitfinex","BTCUSD",1731809912496,0.111507,89681.0,89671.0,0.111517]
["bitfinex","BTCUSD",1731809912744,0.023,89683.0,89670.0,0.16712068]
["bitfinex","BTCUSD",1731809912745,0.023,89683.0,89676.0,0.00301419]
["bitfinex","BTCUSD",1731809912963,0.023,89677.0,89676.0,0.00301419]
["bitfinex","BTCUSD",1731809913193,0.134511,89677.0,89676.0,0.00301419]
["bitfinex","BTCUSD",1731809913621,0.10717189,89676.0,89675.0,0.001705]
["bitfinex","BTCUSD",1731809913858,0.023,89676.0,89675.0,0.001705]
["bitfinex","BTCUSD",1731809914081,0.134507,89680.0,89675.0,0.001705]
["bitfinex","BTCUSD",1731809914295,0.023,89676.0,89675.0,0.001705]
["bitfinex","BTCUSD",1731809914721,0.023,89677.0,89675.0,0.001705]
["bitfinex","BTCUSD",1731809914930,0.023,89676.0,89675.0,0.001705]
["bitfinex","BTCUSD",1731809915141,0.057512,89676.0,89675.0,0.001705]
["bitfinex","BTCUSD",1731809915360,0.111512,89676.0,89675.0,0.001705]
["bitfinex","BTCUSD",1731809915580,0.111509,89679.0,89675.0,0.001705]
["bitfinex","BTCUSD",1731809915850,0.223007,89683.0,89675.0,0.001705]
["bitfinex","BTCUSD",1731809916063,0.223007,89683.0,89676.0,0.004]
["bitfinex","BTCUSD",1731809916329,0.22301,89682.0,89676.0,0.004]
["bitfinex","BTCUSD",1731809916555,0.005,89685.0,89675.0,0.001705]
["bitfinex","BTCUSD",1731809916556,0.111512,89676.0,89675.0,0.006705]
["bitfinex","BTCUSD",1731809916773,0.111512,89676.0,89675.0,0.001705]
["bitfinex","BTCUSD",1731809916998,0.111512,89676.0,89675.0,0.005705]
["bitfinex","BTCUSD",1731809917226,0.111512,89676.0,89675.0,0.01449124]
["bitfinex","BTCUSD",1731809917451,0.134512,89676.0,89675.0,0.01049124]
["bitfinex","BTCUSD",1731809917661,0.134512,89676.0,89675.0,0.01549124]
["bitfinex","BTCUSD",1731809917917,0.023,89676.0,89675.0,0.01549124]
["bitfinex","BTCUSD",1731809918125,0.223008,89683.0,89675.0,0.01549124]
["bitfinex","BTCUSD",1731809918126,0.023,89680.0,89675.0,0.01549124]
["bitfinex","BTCUSD",1731809918827,0.023,89683.0,89675.0,0.01049124]
["bitfinex","BTCUSD",1731809919053,0.023,89678.0,89677.0,0.111511]
["bitfinex","BTCUSD",1731809919295,0.1249,89684.0,89677.0,0.10906255]
["bitfinex","BTCUSD",1731809919508,0.1249,89684.0,89682.0,0.111503]
["bitfinex","BTCUSD",1731809919964,0.1249,89684.0,89675.0,0.01449124]
["bitfinex","BTCUSD",1731809919965,0.111512,89676.0,89675.0,0.01449124]
["bitfinex","BTCUSD",1731809920406,0.111512,89676.0,89675.0,0.01049124]
["bitfinex","BTCUSD",1731809920407,0.134512,89676.0,89675.0,0.01049124]
["bitfinex","BTCUSD",1731809921504,0.023,89676.0,89675.0,0.01049124]
["bitfinex","BTCUSD",1731809921754,0.023,89683.0,89677.0,0.11151]
["bitfinex","BTCUSD",1731809921994,0.1249,89684.0,89677.0,0.223022]
["bitfinex","BTCUSD",1731809922252,0.1249,89684.0,89683.0,0.111503]
["bitfinex","BTCUSD",1731809923157,0.1249,89684.0,89678.0,0.10906255]
["bitfinex","BTCUSD",1731809923406,0.1249,89684.0,89677.0,0.004]
["bitfinex","BTCUSD",1731809923407,0.11151,89678.0,89677.0,0.004]
["bitfinex","BTCUSD",1731809923663,0.13451,89678.0,89677.0,0.005]
["bitfinex","BTCUSD",1731809923901,0.13451,89678.0,89675.0,0.01049124]
["bitfinex","BTCUSD",1731809923902,0.111512,89676.0,89675.0,0.01049124]
["bitfinex","BTCUSD",1731809924135,0.134512,89676.0,89675.0,0.01049124]
["bitfinex","BTCUSD",1731809925980,0.023,89681.0,89675.0,0.01049124]
["bitfinex","BTCUSD",1731809926260,0.111509,89679.0,89675.0,0.01049124]
["bitfinex","BTCUSD",1731809926493,0.134512,89676.0,89675.0,0.01849124]
["bitfinex","BTCUSD",1731809926716,0.134512,89676.0,89675.0,0.01449124]
["bitfinex","BTCUSD",1731809926961,0.134512,89676.0,89666.0,0.1125034]
["bitfinex","BTCUSD",1731809926962,0.139523,89667.0,89666.0,0.0009804]
["bitfinex","BTCUSD",1731809927437,0.139523,89667.0,89662.0,0.16712068]
["bitfinex","BTCUSD",1731809927438,0.139528,89663.0,89662.0,0.16712068]
["bitfinex","BTCUSD",1731809927679,0.134528,89663.0,89662.0,0.16712068]
["bitfinex","BTCUSD",1731809927914,0.023,89671.0,89662.0,0.16712068]
["bitfinex","BTCUSD",1731809928135,0.023,89671.0,89651.0,0.223086]
["bitfinex","BTCUSD",1731809928136,0.111523,89668.0,89659.0,0.111532]
["bitfinex","BTCUSD",1731809928361,0.111523,89668.0,89657.0,0.223072]
["bitfinex","BTCUSD",1731809928362,0.023,89665.0,89657.0,0.111535]
["bitfinex","BTCUSD",1731809928616,0.005,89678.0,89645.0,0.16712068]
["bitfinex","BTCUSD",1731809928617,0.15679,89694.0,89685.0,0.1115]
["bitfinex","BTCUSD",1731809928841,0.16712068,89691.0,89685.0,0.10906255]
["bitfinex","BTCUSD",1731809929063,0.0453,89694.0,89685.0,0.10906255]
["bitfinex","BTCUSD",1731809929064,0.0453,89694.0,89686.0,0.111499]
["bitfinex","BTCUSD",1731809929296,0.0453,89694.0,89685.0,0.10906255]
["bitfinex","BTCUSD",1731809929545,0.0453,89694.0,89677.0,0.223022]
["bitfinex","BTCUSD",1731809929546,0.222982,89693.0,89677.0,0.223022]
["bitfinex","BTCUSD",1731809929784,0.111508,89680.0,89673.0,0.0009957]
["bitfinex","BTCUSD",1731809930047,0.227985,89692.0,89673.0,0.0009957]
["bitfinex","BTCUSD",1731809930048,0.111508,89679.0,89678.0,0.16712068]
["bitfinex","BTCUSD",1731809930281,0.111508,89679.0,89658.0,0.16882668]
["bitfinex","BTCUSD",1731809930282,0.111533,89659.0,89658.0,0.16882668]
["bitfinex","BTCUSD",1731809930992,0.111533,89659.0,89658.0,0.001706]
["bitfinex","BTCUSD",1731809931676,0.156833,89659.0,89658.0,0.001706]
["bitfinex","BTCUSD",1731809932344,0.0755,89689.0,89688.0,0.111497]
["bitfinex","BTCUSD",1731809932572,0.0755,89700.0,89694.0,0.11649]
["bitfinex","BTCUSD",1731809932786,0.0755,89700.0,89694.0,0.005]
["bitfinex","BTCUSD",1731809933000,0.0755,89700.0,89694.0,0.11649]
["bitfinex","BTCUSD",1731809933445,0.02768959,89715.0,89694.0,0.11649]
["bitfinex","BTCUSD",1731809933446,0.0978501,89717.0,89694.0,0.23055255]
["bitfinex","BTCUSD",1731809933663,0.16712068,89721.0,89694.0,0.23055255]
["bitfinex","BTCUSD",1731809933914,0.16712068,89721.0,89694.0,0.23455255]
["bitfinex","BTCUSD",1731809934559,0.16712068,89721.0,89694.0,0.33455255]
["bitfinex","BTCUSD",1731809934784,0.16712068,89721.0,89694.0,0.33955255]
["bitfinex","BTCUSD",1731809934998,0.0018552,89695.0,89694.0,0.35255255]
["bitfinex","BTCUSD",1731809935482,0.0018552,89695.0,89694.0,0.34055255]
["bitfinex","BTCUSD",1731809935483,0.0008552,89695.0,89694.0,0.34055255]
["bitfinex","BTCUSD",1731809935699,0.0008552,89695.0,89694.0,0.34655255]
["bitfinex","BTCUSD",1731809935700,0.0018552,89695.0,89694.0,0.34655255]
["bitfinex","BTCUSD",1731809935913,0.0018552,89695.0,89694.0,0.35055255]
["bitfinex","BTCUSD",1731809936116,0.0008552,89695.0,89694.0,0.34055255]
["bitfinex","BTCUSD",1731809936579,0.0018552,89695.0,89694.0,0.35055255]
["bitfinex","BTCUSD",1731809936780,0.0018552,89695.0,89694.0,0.35255255]
["bitfinex","BTCUSD",1731809937000,0.0018552,89695.0,89694.0,0.35055255]
["bitfinex","BTCUSD",1731809937225,0.0018552,89695.0,89694.0,0.34855255]
["bitfinex","BTCUSD",1731809937641,0.0008552,89695.0,89694.0,0.34655255]
["bitfinex","BTCUSD",1731809938324,0.0008552,89695.0,89694.0,0.35155255]
["bitfinex","BTCUSD",1731809938785,0.0008552,89695.0,89694.0,0.34755255]
["bitfinex","BTCUSD",1731809938998,0.0008552,89695.0,89694.0,0.34055255]
["bitfinex","BTCUSD",1731809939233,0.0008552,89695.0,89694.0,0.35155255]
["bitfinex","BTCUSD",1731809939456,0.0008552,89695.0,89694.0,0.34755255]
["bitfinex","BTCUSD",1731809939673,0.0008552,89695.0,89694.0,0.35155255]
["bitfinex","BTCUSD",1731809939900,0.0008552,89695.0,89694.0,0.34955255]
["bitfinex","BTCUSD",1731809940126,0.0008552,89695.0,89694.0,0.34455255]
["bitfinex","BTCUSD",1731809940355,0.0008552,89695.0,89694.0,0.34655255]
["bitfinex","BTCUSD",1731809940563,0.0008552,89695.0,89694.0,0.55393633]
["bitfinex","BTCUSD",1731809940774,0.0008552,89695.0,89694.0,0.55593633]
["bitfinex","BTCUSD",1731809941706,0.0008552,89695.0,89694.0,0.56093633]
["bitfinex","BTCUSD",1731809942129,0.0008552,89695.0,89694.0,0.55593633]
["bitfinex","BTCUSD",1731809942331,0.0008552,89695.0,89694.0,0.55693633]
["bitfinex","BTCUSD",1731809942766,0.0008552,89695.0,89694.0,0.56093633]
["bitfinex","BTCUSD",1731809942991,0.0008552,89695.0,89694.0,0.33055255]
["bitfinex","BTCUSD",1731809943202,0.0008552,89695.0,89694.0,0.23055255]
["bitfinex","BTCUSD",1731809943427,0.0008552,89695.0,89694.0,0.23955255]
["bitfinex","BTCUSD",1731809943628,0.0008552,89695.0,89694.0,0.23455255]
["bitfinex","BTCUSD",1731809943841,0.0008552,89695.0,89694.0,0.23955255]
["bitfinex","BTCUSD",1731809944271,0.0008552,89695.0,89694.0,0.34155255]
["bitfinex","BTCUSD",1731809944506,0.0008552,89695.0,89694.0,0.23455255]
["bitfinex","BTCUSD",1731809944728,0.0008552,89695.0,89694.0,0.22955255]
["bitfinex","BTCUSD",1731809944981,2e-07,89695.0,89694.0,0.45116586]
["bitfinex","BTCUSD",1731809945188,0.16712068,89734.0,89723.0,0.121454]
["bitfinex","BTCUSD",1731809945398,0.16712068,89725.0,89724.0,0.116452]
["bitfinex","BTCUSD",1731809945612,0.0762,89743.0,89724.0,0.116452]
["bitfinex","BTCUSD",1731809945613,0.0762,89743.0,89733.0,0.005]
["bitfinex","BTCUSD",1731809945835,0.0762,89743.0,89735.0,0.111438]
["bitfinex","BTCUSD",1731809946049,0.0762,89743.0,89731.0,0.222888]
["bitfinex","BTCUSD",1731809946050,0.0762,89743.0,89732.0,0.10906255]
["bitfinex","BTCUSD",1731809946316,0.0762,89743.0,89726.0,0.227899]
["bitfinex","BTCUSD",1731809946317,0.222861,89742.0,89726.0,0.005]
["bitfinex","BTCUSD",1731809946538,0.187652,89724.0,89723.0,0.005]
["bitfinex","BTCUSD",1731809946761,0.210652,89724.0,89723.0,0.005]
["bitfinex","BTCUSD",1731809947013,0.21582039,89724.0,89723.0,0.005]
["bitfinex","BTCUSD",1731809947450,0.25922039,89724.0,89723.0,0.005]
["bitfinex","BTCUSD",1731809947710,0.111464,89715.0,89714.0,0.16712068]
["bitfinex","BTCUSD",1731809947915,0.134464,89715.0,89714.0,0.16712068]
["bitfinex","BTCUSD",1731809948257,0.215074,89707.0,89706.0,0.0009838]
["bitfinex","BTCUSD",1731809948492,0.1036,89707.0,89706.0,0.0009838]
["bitfinex","BTCUSD",1731809948724,0.1036,89707.0,89706.0,0.116475]
["bitfinex","BTCUSD",1731809948725,0.08579183,89707.0,89706.0,0.116475]
["bitfinex","BTCUSD",1731809948991,0.0806,89718.0,89717.0,0.111461]
["bitfinex","BTCUSD",1731809949923,0.0814534,89759.0,89742.0,0.005]
["bitfinex","BTCUSD",1731809950179,0.16712068,89751.0,89742.0,0.005]
["bitfinex","BTCUSD",1731809950429,0.0814534,89759.0,89754.0,0.111415]
["bitfinex","BTCUSD",1731809952032,0.0814534,89759.0,89754.0,0.22047755]
["bitfinex","BTCUSD",1731809952277,0.0814534,89759.0,89754.0,0.115415]
["bitfinex","BTCUSD",1731809952753,0.0814534,89759.0,89754.0,0.120415]
["bitfinex","BTCUSD",1731809953426,0.0814534,89759.0,89754.0,0.009]
["bitfinex","BTCUSD",1731809953910,0.1122677,89755.0,89754.0,0.009]
["bitfinex","BTCUSD",1731809954660,0.1519537,89755.0,89738.0,0.16712068]
["bitfinex","BTCUSD",1731809954899,0.222861,89742.0,89738.0,0.16712068]
["bitfinex","BTCUSD",1731809955146,0.111434,89739.0,89738.0,0.16712068]
["bitfinex","BTCUSD",1731809955370,0.222836,89753.0,89728.0,0.005]
["bitfinex","BTCUSD",1731809955371,0.023,89753.0,89728.0,0.005]
["bitfinex","BTCUSD",1731809955597,0.023,89751.0,89721.0,0.0059908]
["bitfinex","BTCUSD",1731809955839,0.1,89752.0,89738.0,0.004]
["bitfinex","BTCUSD",1731809955840,0.111434,89739.0,89738.0,0.004]
["bitfinex","BTCUSD",1731809956068,0.134434,89739.0,89738.0,0.004]
["bitfinex","BTCUSD",1731809956296,0.222878,89735.0,89724.0,0.005]
["bitfinex","BTCUSD",1731809956529,0.111446,89730.0,89722.0,0.116454]
["bitfinex","BTCUSD",1731809956757,0.111446,89729.0,89728.0,0.001]
["bitfinex","BTCUSD",1731809957025,0.215046,89729.0,89728.0,0.001]
["bitfinex","BTCUSD",1731809957943,0.111451,89725.0,89724.0,0.004]
["bitfinex","BTCUSD",1731809958208,0.134451,89725.0,89724.0,0.004]
["bitfinex","BTCUSD",1731809958446,0.134451,89725.0,89711.0,0.000989]
["bitfinex","BTCUSD",1731809958447,0.111467,89712.0,89711.0,0.000989]
["bitfinex","BTCUSD",1731809958679,0.13447,89710.0,89709.0,0.16712068]
["bitfinex","BTCUSD",1731809959164,0.13447,89710.0,89694.0,0.0059843]
["bitfinex","BTCUSD",1731809959165,0.111481,89701.0,89694.0,0.0059843]
["bitfinex","BTCUSD",1731809959702,0.222943,89709.0,89694.0,0.005]
["bitfinex","BTCUSD",1731809959937,0.111483,89700.0,89694.0,0.116489]
["bitfinex","BTCUSD",1731809960410,0.023,89707.0,89694.0,0.005]
["bitfinex","BTCUSD",1731809960644,0.111485,89698.0,89694.0,0.005]
["bitfinex","BTCUSD",1731809961132,0.222953,89705.0,89694.0,0.005]
["bitfinex","BTCUSD",1731809961347,0.334425,89706.0,89694.0,0.005]
["bitfinex","BTCUSD",1731809961348,0.111481,89701.0,89700.0,0.004]
["bitfinex","BTCUSD",1731809961806,0.111483,89700.0,89694.0,0.005]
["bitfinex","BTCUSD",1731809962058,0.111484,89699.0,89694.0,0.012]
["bitfinex","BTCUSD",1731809962517,0.111481,89701.0,89694.0,0.005]
["bitfinex","BTCUSD",1731809962780,0.192702,89684.0,89671.0,0.005]
["bitfinex","BTCUSD",1731809963018,0.192702,89684.0,89678.0,0.16712068]
["bitfinex","BTCUSD",1731809963019,0.215702,89684.0,89678.0,0.16712068]
["bitfinex","BTCUSD",1731809963246,0.111508,89679.0,89678.0,0.16712068]
["bitfinex","BTCUSD",1731809963684,0.111508,89679.0,89671.0,0.005]
["bitfinex","BTCUSD",1731809963685,0.023,89682.0,89671.0,0.005]
["bitfinex","BTCUSD",1731809963899,0.223012,89681.0,89675.0,0.16712068]
["bitfinex","BTCUSD",1731809964114,0.223017,89679.0,89671.0,0.005]
["bitfinex","BTCUSD",1731809964349,0.111523,89667.0,89666.0,0.16811038]
["bitfinex","BTCUSD",1731809964780,0.023,89682.0,89666.0,0.16811038]
["bitfinex","BTCUSD",1731809964781,0.023,89682.0,89666.0,0.27864468]
["bitfinex","BTCUSD",1731809964995,0.111516,89673.0,89666.0,0.111524]
["bitfinex","BTCUSD",1731809965210,0.111521,89669.0,89665.0,0.005]
["bitfinex","BTCUSD",1731809965443,0.023,89681.0,89665.0,0.005]
["bitfinex","BTCUSD",1731809965684,0.223028,89675.0,89665.0,0.005]
["bitfinex","BTCUSD",1731809965911,0.111519,89671.0,89666.0,0.004]
["bitfinex","BTCUSD",1731809966345,0.11152,89670.0,89666.0,0.004]
["bitfinex","BTCUSD",1731809966566,0.111517,89672.0,89666.0,0.115524]
["bitfinex","BTCUSD",1731809966783,0.023,89683.0,89666.0,0.115524]
["bitfinex","BTCUSD",1731809966784,0.023,89683.0,89672.0,0.005]
["bitfinex","BTCUSD",1731809967025,0.0812,89684.0,89683.0,0.116503]
["bitfinex","BTCUSD",1731809967307,0.222985,89692.0,89685.0,0.005]
["bitfinex","BTCUSD",1731809967531,0.16712068,89693.0,89685.0,0.005]
["bitfinex","BTCUSD",1731809967746,0.0812,89696.0,89685.0,0.005]
["bitfinex","BTCUSD",1731809968190,0.1,89692.0,89678.0,0.0009905]
["bitfinex","BTCUSD",1731809968409,0.111508,89679.0,89678.0,0.0009905]
["bitfinex","BTCUSD",1731809968647,0.023,89686.0,89675.0,0.16712068]
["bitfinex","BTCUSD",1731809968869,0.134502,89684.0,89683.0,0.004]
["bitfinex","BTCUSD",1731809969091,0.134502,89684.0,89683.0,0.007]
["bitfinex","BTCUSD",1731809969309,0.134502,89684.0,89683.0,0.004]
["bitfinex","BTCUSD",1731809969530,0.234502,89684.0,89683.0,0.004]
["bitfinex","BTCUSD",1731809970216,0.111523,89667.0,89666.0,0.16712068]
["bitfinex","BTCUSD",1731809970661,0.111513,89676.0,89666.0,0.16712068]
["bitfinex","BTCUSD",1731809970902,0.223001,89686.0,89666.0,0.16712068]
["bitfinex","BTCUSD",1731809970903,0.0812,89696.0,89678.0,0.005]
["bitfinex","BTCUSD",1731809971110,0.16712068,89685.0,89682.0,0.005]
["bitfinex","BTCUSD",1731809971358,0.16712068,89685.0,89671.0,0.223037]
["bitfinex","BTCUSD",1731809971359,0.111502,89684.0,89683.0,0.003]
["bitfinex","BTCUSD",1731809971800,0.0812,89696.0,89672.0,0.17212068]
["bitfinex","BTCUSD",1731809971801,0.22299,89690.0,89672.0,0.17212068]
["bitfinex","BTCUSD",1731809972018,0.22299,89690.0,89678.0,0.001]
["bitfinex","BTCUSD",1731809972238,0.111508,89679.0,89678.0,0.001]
["bitfinex","BTCUSD",1731809973337,0.111508,89679.0,89672.0,0.17212068]
["bitfinex","BTCUSD",1731809973338,0.11151,89678.0,89675.0,0.005]
["bitfinex","BTCUSD",1731809973818,0.223015,89680.0,89675.0,0.005]
["bitfinex","BTCUSD",1731809973819,0.111512,89677.0,89675.0,0.005]
["bitfinex","BTCUSD",1731809974036,0.33451,89683.0,89675.0,0.005]
["bitfinex","BTCUSD",1731809974254,0.023,89683.0,89675.0,0.005]
["bitfinex","BTCUSD",1731809974484,0.111508,89679.0,89678.0,0.004]
["bitfinex","BTCUSD",1731809974935,0.111508,89679.0,89675.0,0.005]
["bitfinex","BTCUSD",1731809974936,0.111512,89676.0,89675.0,0.005]
["bitfinex","BTCUSD",1731809975153,0.11151,89678.0,89675.0,0.008]
["bitfinex","BTCUSD",1731809975372,0.223015,89680.0,89675.0,0.008]
["bitfinex","BTCUSD",1731809975587,0.111511,89677.0,89675.0,0.008]
["bitfinex","BTCUSD",1731809975806,0.222992,89690.0,89675.0,0.008]
["bitfinex","BTCUSD",1731809975807,0.0008555,89699.0,89694.0,0.005]
["bitfinex","BTCUSD",1731809976031,0.0008555,89699.0,89698.0,0.121485]
["bitfinex","BTCUSD",1731809976255,0.0008555,89699.0,89698.0,0.12371437]
["bitfinex","BTCUSD",1731809976483,0.0008555,89699.0,89698.0,0.005]
["bitfinex","BTCUSD",1731809976719,0.0008555,89699.0,89685.0,0.223001]
["bitfinex","BTCUSD",1731809976720,0.111485,89698.0,89693.0,0.005]
["bitfinex","BTCUSD",1731809976935,0.111485,89698.0,89683.0,0.223005]
["bitfinex","BTCUSD",1731809976936,0.0008555,89699.0,89694.0,0.005]
["bitfinex","BTCUSD",1731809977430,0.0008555,89699.0,89698.0,0.003]
["bitfinex","BTCUSD",1731809977662,0.0008555,89699.0,89698.0,0.123485]
["bitfinex","BTCUSD",1731809977895,0.0008555,89699.0,89698.0,0.23254755]
["bitfinex","BTCUSD",1731809978144,0.0008555,89699.0,89698.0,0.23354755]
["bitfinex","BTCUSD",1731809978365,0.0008555,89699.0,89698.0,0.003]
["bitfinex","BTCUSD",1731809978606,0.0008555,89699.0,89698.0,0.008]
["bitfinex","BTCUSD",1731809978833,0.0008555,89699.0,89696.0,0.111487]
["bitfinex","BTCUSD",1731809979095,0.0008555,89699.0,89696.0,0.22054955]
["bitfinex","BTCUSD",1731809979356,0.0008555,89699.0,89698.0,0.121485]
["bitfinex","BTCUSD",1731809979585,0.0008555,89699.0,89698.0,0.23577707]
["bitfinex","BTCUSD",1731809979850,0.0008555,89699.0,89698.0,0.22654755]
["bitfinex","BTCUSD",1731809980061,0.0008555,89699.0,89698.0,0.12206255]
["bitfinex","BTCUSD",1731809980282,0.0008555,89699.0,89698.0,0.11406255]
["bitfinex","BTCUSD",1731809980518,0.0008555,89699.0,89698.0,0.23054755]
["bitfinex","BTCUSD",1731809980735,0.0008555,89699.0,89698.0,0.23354755]
["bitfinex","BTCUSD",1731809981215,0.0008555,89699.0,89698.0,0.23054755]
["bitfinex","BTCUSD",1731809981990,0.0008555,89699.0,89698.0,0.23654755]
["bitfinex","BTCUSD",1731809982258,0.0008555,89699.0,89698.0,0.23577704]
["bitfinex","BTCUSD",1731809982672,0.0008555,89699.0,89698.0,0.23877704]
["bitfinex","BTCUSD",1731809982931,0.0008555,89699.0,89698.0,0.23577704]
["bitfinex","BTCUSD",1731809983201,0.0008555,89699.0,89698.0,0.23777704]
["bitfinex","BTCUSD",1731809983464,0.0008555,89699.0,89698.0,0.22717704]
["bitfinex","BTCUSD",1731809983751,0.0008555,89699.0,89698.0,0.33294755]
["bitfinex","BTCUSD",1731809983950,0.16712068,89739.0,89729.0,0.121446]
["bitfinex","BTCUSD",1731809984179,0.16712068,89739.0,89729.0,0.23050855]
["bitfinex","BTCUSD",1731809984415,0.16712068,89739.0,89738.0,0.111435]
["bitfinex","BTCUSD",1731809984649,0.0818,89750.0,89742.0,0.01]
["bitfinex","BTCUSD",1731809984879,0.0008537,89755.0,89747.0,0.116424]
["bitfinex","BTCUSD",1731809985350,0.0008537,89755.0,89742.0,0.005]
["bitfinex","BTCUSD",1731809985352,0.222836,89752.0,89743.0,0.005]
["bitfinex","BTCUSD",1731809985578,0.111424,89747.0,89742.0,0.005]
["bitfinex","BTCUSD",1731809985842,0.111415,89754.0,89746.0,0.111424]
["bitfinex","BTCUSD",1731809986071,0.0008537,89755.0,89746.0,0.111424]
["bitfinex","BTCUSD",1731809986072,0.0008537,89755.0,89750.0,0.111419]
["bitfinex","BTCUSD",1731809986349,0.0008537,89755.0,89745.0,0.005]
["bitfinex","BTCUSD",1731809986587,0.0008537,89755.0,89752.0,0.111417]
["bitfinex","BTCUSD",1731809986821,0.0008537,89755.0,89742.0,0.005]
["bitfinex","BTCUSD",1731809987059,0.222833,89753.0,89744.0,0.16712068]
["bitfinex","BTCUSD",1731809987289,0.0238537,89755.0,89750.0,0.003]
["bitfinex","BTCUSD",1731809987533,0.09897785,89760.0,89759.0,0.111409]
["bitfinex","BTCUSD",1731809987811,0.0008556,89765.0,89759.0,0.334225]
["bitfinex","BTCUSD",1731809988055,0.0008556,89765.0,89758.0,0.005]
["bitfinex","BTCUSD",1731809988283,0.0008556,89765.0,89760.0,0.222816]
["bitfinex","BTCUSD",1731809988518,0.0008556,89765.0,89755.0,0.01]
["bitfinex","BTCUSD",1731809988750,0.0008556,89765.0,89761.0,0.111406]
["bitfinex","BTCUSD",1731809988997,0.0008556,89765.0,89763.0,0.111403]
["bitfinex","BTCUSD",1731809989458,0.0008556,89765.0,89758.0,0.002]
["bitfinex","BTCUSD",1731809989691,0.0008556,89765.0,89759.0,0.114409]
["bitfinex","BTCUSD",1731809989692,0.1122576,89765.0,89759.0,0.114409]
["bitfinex","BTCUSD",1731809989947,0.0008556,89765.0,89759.0,0.003]
["bitfinex","BTCUSD",1731809990218,0.0008556,89765.0,89759.0,0.111409]
["bitfinex","BTCUSD",1731809990447,0.1114,89767.0,89763.0,0.003]
["bitfinex","BTCUSD",1731809990922,0.222794,89769.0,89763.0,0.003]
["bitfinex","BTCUSD",1731809991165,0.10451654,89785.0,89758.0,0.005]
["bitfinex","BTCUSD",1731809991166,0.222779,89775.0,89761.0,0.111406]
["bitfinex","BTCUSD",1731809991425,0.10451654,89785.0,89759.0,0.114408]
["bitfinex","BTCUSD",1731809991696,0.111402,89765.0,89759.0,0.003]
["bitfinex","BTCUSD",1731809991946,0.1122575,89765.0,89759.0,0.003]
["bitfinex","BTCUSD",1731809992199,0.1122575,89765.0,89763.0,0.003]
["bitfinex","BTCUSD",1731809992200,0.0008545,89765.0,89763.0,0.003]
["bitfinex","BTCUSD",1731809992448,0.0008545,89765.0,89759.0,0.003]
["bitfinex","BTCUSD",1731809992695,0.1122565,89765.0,89759.0,0.001]
["bitfinex","BTCUSD",1731809992959,0.1122565,89765.0,89763.0,0.003]
["bitfinex","BTCUSD",1731809993444,0.1122565,89765.0,89759.0,0.114409]
["bitfinex","BTCUSD",1731809993685,0.1122565,89765.0,89759.0,0.117409]
["bitfinex","BTCUSD",1731809994132,0.1122565,89765.0,89759.0,0.003]
["bitfinex","BTCUSD",1731809994133,0.111403,89764.0,89759.0,0.003]
["bitfinex","BTCUSD",1731809994611,0.0008545,89765.0,89763.0,0.003]
["bitfinex","BTCUSD",1731809994845,0.0008545,89765.0,89763.0,0.114404]
["bitfinex","BTCUSD",1731809995083,0.0008545,89765.0,89763.0,0.117403]
["bitfinex","BTCUSD",1731809995342,0.0008545,89765.0,89763.0,0.006]
["bitfinex","BTCUSD",1731809995826,0.111403,89764.0,89763.0,0.003]
["bitfinex","BTCUSD",1731809997484,0.186603,89764.0,89763.0,0.006]
["bitfinex","BTCUSD",1731809997754,0.286603,89764.0,89763.0,0.006]
["bitfinex","BTCUSD",1731809997999,0.39566555,89764.0,89763.0,0.003]
["bitfinex","BTCUSD",1731809998227,0.39566555,89764.0,89763.0,0.006]
["bitfinex","BTCUSD",1731809998228,0.286603,89764.0,89763.0,0.006]
["bitfinex","BTCUSD",1731809998446,0.286603,89764.0,89763.0,0.003]
["bitfinex","BTCUSD",1731809998673,0.286603,89764.0,89763.0,0.004]
["bitfinex","BTCUSD",1731809998893,0.286603,89764.0,89763.0,0.001]
["bitfinex","BTCUSD",1731809999148,0.286603,89764.0,89754.0,0.16712068]
["bitfinex","BTCUSD",1731809999149,0.111411,89758.0,89754.0,0.16712068]
["bitfinex","BTCUSD",1731809999652,0.111411,89758.0,89752.0,0.111416]
["bitfinex","BTCUSD",1731810000092,0.111412,89757.0,89750.0,0.11142]
["bitfinex","BTCUSD",1731810000314,0.0752,89764.0,89754.0,0.005]
["bitfinex","BTCUSD",1731810000550,0.0752,89764.0,89747.0,0.00321994]
["bitfinex","BTCUSD",1731810000551,0.1,89768.0,89760.0,0.222815]
["bitfinex","BTCUSD",1731810000779,0.1,89768.0,89764.0,0.111403]
["bitfinex","BTCUSD",1731810001453,0.02835538,89774.0,89764.0,0.111403]
["bitfinex","BTCUSD",1731810001709,0.111392,89773.0,89764.0,0.111403]
["bitfinex","BTCUSD",1731810002215,0.1114,89767.0,89761.0,0.111406]
["bitfinex","BTCUSD",1731810002455,0.222786,89773.0,89764.0,0.003]
["bitfinex","BTCUSD",1731810002714,0.111398,89768.0,89764.0,0.006]
["bitfinex","BTCUSD",1731810002987,0.1122555,89765.0,89764.0,0.006]
["bitfinex","BTCUSD",1731810003183,0.1122555,89765.0,89764.0,0.003]
["bitfinex","BTCUSD",1731810003433,0.0008545,89765.0,89764.0,0.003]
["bitfinex","BTCUSD",1731810003944,0.00033283,89765.0,89764.0,0.111403]
["bitfinex","BTCUSD",1731810004724,0.00033283,89765.0,89764.0,0.119403]
["bitfinex","BTCUSD",1731810004946,0.00033283,89765.0,89764.0,0.22846555]
["bitfinex","BTCUSD",1731810005186,0.11983251,89785.0,89764.0,0.11706255]
["bitfinex","BTCUSD",1731810005450,0.222738,89792.0,89767.0,0.005]
["bitfinex","BTCUSD",1731810005451,0.222749,89787.0,89767.0,0.005]
["bitfinex","BTCUSD",1731810005712,0.222749,89787.0,89765.0,0.27618323]
["bitfinex","BTCUSD",1731810005713,0.16712068,89787.0,89770.0,0.005]
["bitfinex","BTCUSD",1731810005966,0.111382,89781.0,89771.0,0.222789]
["bitfinex","BTCUSD",1731810006190,0.111384,89780.0,89774.0,0.11139]
["bitfinex","BTCUSD",1731810007108,0.111381,89782.0,89775.0,0.111389]
["bitfinex","BTCUSD",1731810007368,0.3235854,89794.0,89780.0,0.222766]
["bitfinex","BTCUSD",1731810007369,0.2235854,89794.0,89780.0,0.222766]
["bitfinex","BTCUSD",1731810007604,0.1122264,89790.0,89778.0,0.222771]
["bitfinex","BTCUSD",1731810007842,0.1122264,89790.0,89784.0,0.111377]
["bitfinex","BTCUSD",1731810007843,0.0008554,89790.0,89784.0,0.111377]
["bitfinex","BTCUSD",1731810008321,0.0008554,89790.0,89786.0,0.222751]
["bitfinex","BTCUSD",1731810008571,0.0008554,89790.0,89785.0,0.10906255]
["bitfinex","BTCUSD",1731810008572,0.0008554,89790.0,89789.0,0.111372]
["bitfinex","BTCUSD",1731810009286,0.0008554,89790.0,89789.0,0.22043455]
["bitfinex","BTCUSD",1731810010293,0.0008554,89790.0,89787.0,0.005]
["bitfinex","BTCUSD",1731810010533,0.0008554,89790.0,89789.0,0.114372]
["bitfinex","BTCUSD",1731810010763,0.0008554,89790.0,89789.0,0.003]
["bitfinex","BTCUSD",1731810011243,0.1122254,89790.0,89789.0,0.003]
["bitfinex","BTCUSD",1731810011469,0.1122254,89790.0,89789.0,0.006]
["bitfinex","BTCUSD",1731810011712,0.111372,89789.0,89787.0,0.005]
["bitfinex","BTCUSD",1731810011987,0.1122254,89790.0,89789.0,0.006]
["bitfinex","BTCUSD",1731810012241,0.1944254,89790.0,89789.0,0.006]
["bitfinex","BTCUSD",1731810012472,0.1944254,89790.0,89789.0,0.003]
["bitfinex","BTCUSD",1731810013198,0.0830554,89790.0,89787.0,0.008]
["bitfinex","BTCUSD",1731810013437,0.111373,89788.0,89787.0,0.008]
["bitfinex","BTCUSD",1731810014881,0.111373,89788.0,89787.0,0.005]
["bitfinex","BTCUSD",1731810015135,0.111373,89788.0,89787.0,0.008]
["bitfinex","BTCUSD",1731810015587,0.111373,89788.0,89787.0,0.005]
["bitfinex","BTCUSD",1731810015835,0.111373,89788.0,89787.0,0.011]
["bitfinex","BTCUSD",1731810016043,0.111373,89788.0,89787.0,0.008]
["bitfinex","BTCUSD",1731810016716,0.111373,89788.0,89787.0,0.011]
["bitfinex","BTCUSD",1731810016968,0.0830554,89790.0,89778.0,0.16712068]
["bitfinex","BTCUSD",1731810016969,0.222744,89789.0,89778.0,0.16712068]
["bitfinex","BTCUSD",1731810017196,0.0830554,89790.0,89778.0,0.16712068]
["bitfinex","BTCUSD",1731810017197,0.0830554,89790.0,89781.0,0.111381]
["bitfinex","BTCUSD",1731810017423,0.0830554,89790.0,89778.0,0.16712068]
["bitfinex","BTCUSD",1731810017424,0.0008554,89790.0,89784.0,0.111377]
["bitfinex","BTCUSD",1731810017660,0.0008554,89790.0,89789.0,0.111372]
["bitfinex","BTCUSD",1731810018837,0.0008554,89790.0,89789.0,0.22043455]
["bitfinex","BTCUSD",1731810019057,0.0008554,89790.0,89789.0,0.22643455]
["bitfinex","BTCUSD",1731810019292,0.0008554,89790.0,89789.0,0.22343455]
["bitfinex","BTCUSD",1731810020265,0.16712068,89806.0,89802.0,0.111355]
["bitfinex","BTCUSD",1731810020487,0.16712068,89806.0,89791.0,0.00422712]
["bitfinex","BTCUSD",1731810020698,0.111342,89813.0,89806.0,0.11135]
["bitfinex","BTCUSD",1731810020998,0.111342,89813.0,89793.0,0.222734]
["bitfinex","BTCUSD",1731810020999,0.111342,89813.0,89807.0,0.111349]
["bitfinex","BTCUSD",1731810021253,0.005,89822.0,89804.0,0.222707]
["bitfinex","BTCUSD",1731810021470,0.0822,89823.0,89815.0,0.222679]
["bitfinex","BTCUSD",1731810021727,0.0822,89823.0,89805.0,0.27618323]
["bitfinex","BTCUSD",1731810021728,0.16712068,89822.0,89805.0,0.10906255]
["bitfinex","BTCUSD",1731810021933,0.222667,89820.0,89808.0,0.16712068]
["bitfinex","BTCUSD",1731810022150,0.111334,89820.0,89810.0,0.222692]
["bitfinex","BTCUSD",1731810022406,0.02798363,89823.0,89822.0,0.111331]
["bitfinex","BTCUSD",1731810022626,0.009,89823.0,89821.0,0.111331]
["bitfinex","BTCUSD",1731810022846,0.009,89823.0,89821.0,0.111332]
["bitfinex","BTCUSD",1731810023061,0.005,89823.0,89821.0,0.111332]
["bitfinex","BTCUSD",1731810023320,0.005,89823.0,89815.0,0.001]
["bitfinex","BTCUSD",1731810023525,0.222662,89822.0,89815.0,0.001]
["bitfinex","BTCUSD",1731810023806,0.111334,89820.0,89815.0,0.001]
["bitfinex","BTCUSD",1731810024042,0.111332,89821.0,89813.0,0.111341]
["bitfinex","BTCUSD",1731810024524,0.111337,89818.0,89810.0,0.114345]
["bitfinex","BTCUSD",1731810024748,0.0806,89822.0,89810.0,0.003]
["bitfinex","BTCUSD",1731810025001,0.01020728,89821.0,89815.0,0.001]
["bitfinex","BTCUSD",1731810025217,0.01020728,89820.0,89810.0,0.16712068]
["bitfinex","BTCUSD",1731810025443,0.0806,89822.0,89813.0,0.002]
["bitfinex","BTCUSD",1731810025444,0.111341,89814.0,89813.0,0.002]
["bitfinex","BTCUSD",1731810025965,0.111341,89814.0,89813.0,0.001]
["bitfinex","BTCUSD",1731810026246,0.0806,89822.0,89813.0,0.001]
["bitfinex","BTCUSD",1731810026247,0.16712068,89843.0,89814.0,0.1]
["bitfinex","BTCUSD",1731810026453,0.16712068,89832.0,89829.0,0.111322]
["bitfinex","BTCUSD",1731810026684,0.222615,89841.0,89830.0,0.111321]
["bitfinex","BTCUSD",1731810026900,0.222615,89841.0,89827.0,0.222648]
["bitfinex","BTCUSD",1731810026901,0.111311,89838.0,89827.0,0.222648]
["bitfinex","BTCUSD",1731810027125,0.01020838,89840.0,89821.0,0.16712068]
["bitfinex","BTCUSD",1731810027347,0.03288879,89844.0,89829.0,0.111321]
["bitfinex","BTCUSD",1731810027348,0.12151838,89839.0,89829.0,0.111321]
["bitfinex","BTCUSD",1731810027591,0.12151838,89839.0,89821.0,0.27618323]
["bitfinex","BTCUSD",1731810027592,0.01020838,89843.0,89834.0,0.16712068]
["bitfinex","BTCUSD",1731810027856,0.01106378,89845.0,89843.0,0.111304]
["bitfinex","BTCUSD",1731810028060,0.0008554,89845.0,89835.0,0.10906255]
["bitfinex","BTCUSD",1731810028327,0.0008554,89845.0,89844.0,0.111304]
["bitfinex","BTCUSD",1731810028537,0.0008554,89845.0,89832.0,0.333955]
["bitfinex","BTCUSD",1731810028757,0.0008554,89845.0,89834.0,0.005]
["bitfinex","BTCUSD",1731810029035,0.0008554,89845.0,89844.0,0.111304]
["bitfinex","BTCUSD",1731810029470,0.0008554,89845.0,89837.0,0.222625]
["bitfinex","BTCUSD",1731810029700,0.0008554,89845.0,89838.0,0.10906255]
["bitfinex","BTCUSD",1731810029937,0.0008554,89845.0,89835.0,0.002]
["bitfinex","BTCUSD",1731810029938,0.0008554,89845.0,89837.0,0.10906255]
["bitfinex","BTCUSD",1731810030195,0.0008554,89845.0,89837.0,0.222624]
["bitfinex","BTCUSD",1731810030404,0.0008554,89845.0,89828.0,0.222646]
["bitfinex","BTCUSD",1731810030405,0.1121584,89845.0,89844.0,0.003]
["bitfinex","BTCUSD",1731810030681,0.2811492,89845.0,89844.0,0.003]
["bitfinex","BTCUSD",1731810030931,0.111317,89833.0,89832.0,0.002]
["bitfinex","BTCUSD",1731810031192,0.111311,89838.0,89837.0,0.003]
["bitfinex","BTCUSD",1731810031676,0.03056233,89838.0,89821.0,0.16712068]
["bitfinex","BTCUSD",1731810031897,0.111311,89838.0,89837.0,0.002]
["bitfinex","BTCUSD",1731810032133,0.005,89839.0,89826.0,0.111325]
["bitfinex","BTCUSD",1731810032381,0.00728417,89838.0,89821.0,0.16712068]
["bitfinex","BTCUSD",1731810032594,0.00728417,89838.0,89837.0,0.002]
["bitfinex","BTCUSD",1731810032595,0.11859517,89838.0,89837.0,0.002]
["bitfinex","BTCUSD",1731810033787,0.13897006,89838.0,89837.0,0.003]
["bitfinex","BTCUSD",1731810034092,0.13897006,89838.0,89837.0,0.005]
["bitfinex","BTCUSD",1731810034294,0.22263,89835.0,89821.0,0.16712068]
["bitfinex","BTCUSD",1731810034518,0.02765906,89838.0,89837.0,0.003]
["bitfinex","BTCUSD",1731810034519,0.11859517,89838.0,89837.0,0.003]
["bitfinex","BTCUSD",1731810034752,0.11223505,89838.0,89837.0,0.005]
["bitfinex","BTCUSD",1731810035009,0.11223505,89838.0,89822.0,0.16811408]
["bitfinex","BTCUSD",1731810035010,0.11133,89823.0,89822.0,0.16811408]
["bitfinex","BTCUSD",1731810035218,0.222652,89826.0,89822.0,0.16811408]
["bitfinex","BTCUSD",1731810035471,0.11133,89823.0,89822.0,0.16712068]
["bitfinex","BTCUSD",1731810035723,0.222655,89825.0,89804.0,0.222706]
["bitfinex","BTCUSD",1731810035724,0.59771759,89857.0,89811.0,0.27846468]
["bitfinex","BTCUSD",1731810035946,0.222661,89823.0,89820.0,0.16712068]
["bitfinex","BTCUSD",1731810036207,0.16712068,89843.0,89811.0,0.27618323]
["bitfinex","BTCUSD",1731810036208,0.005,89836.0,89811.0,0.27618323]
["bitfinex","BTCUSD",1731810036428,0.111329,89824.0,89813.0,0.111342]
["bitfinex","BTCUSD",1731810036718,0.11133,89823.0,89816.0,0.111337]
["bitfinex","BTCUSD",1731810036935,0.00093139,89835.0,89816.0,0.111337]
["bitfinex","BTCUSD",1731810036936,0.111331,89822.0,89816.0,0.111337]
["bitfinex","BTCUSD",1731810037226,0.14202507,89839.0,89808.0,0.0009958]
["bitfinex","BTCUSD",1731810037227,0.005,89832.0,89808.0,0.0009958]
["bitfinex","BTCUSD",1731810037438,0.111341,89815.0,89812.0,0.16712068]
["bitfinex","BTCUSD",1731810037658,0.0786,89828.0,89812.0,0.16712068]
["bitfinex","BTCUSD",1731810037877,0.111335,89819.0,89816.0,0.002]
["bitfinex","BTCUSD",1731810038104,0.02039402,89826.0,89812.0,0.38980568]
["bitfinex","BTCUSD",1731810038334,0.0008544,89823.0,89816.0,0.114338]
["bitfinex","BTCUSD",1731810038610,0.0008544,89823.0,89822.0,0.27845168]
["bitfinex","BTCUSD",1731810038824,0.0008544,89823.0,89822.0,0.22239355]
["bitfinex","BTCUSD",1731810039058,0.0008544,89823.0,89822.0,0.22461965]
["bitfinex","BTCUSD",1731810039358,0.0008544,89823.0,89822.0,0.22039355]
["bitfinex","BTCUSD",1731810039632,0.0008544,89823.0,89822.0,0.22239355]
["bitfinex","BTCUSD",1731810040287,0.0008544,89823.0,89822.0,0.22039355]
["bitfinex","BTCUSD",1731810040789,0.0008544,89823.0,89822.0,0.22339355]
["bitfinex","BTCUSD",1731810041005,0.0008544,89823.0,89822.0,0.33539355]
["bitfinex","BTCUSD",1731810041234,0.0008544,89823.0,89822.0,0.33739355]
["bitfinex","BTCUSD",1731810041520,0.0008544,89823.0,89822.0,0.33539355]
["bitfinex","BTCUSD",1731810042878,0.0008554,89845.0,89836.0,0.0041056]
["bitfinex","BTCUSD",1731810043108,0.0008554,89845.0,89844.0,0.111304]
["bitfinex","BTCUSD",1731810044242,0.0008554,89845.0,89844.0,0.115304]
["bitfinex","BTCUSD",1731810044814,0.0008554,89845.0,89844.0,0.22436655]
["bitfinex","BTCUSD",1731810045746,0.0008554,89845.0,89844.0,0.22236655]
["bitfinex","BTCUSD",1731810045977,0.0008554,89845.0,89844.0,0.22436655]
["bitfinex","BTCUSD",1731810046430,0.0008554,89845.0,89844.0,0.22236655]
["bitfinex","BTCUSD",1731810046895,0.0008554,89845.0,89844.0,0.22436655]
["bitfinex","BTCUSD",1731810047133,0.0008554,89845.0,89844.0,0.11306255]
["bitfinex","BTCUSD",1731810047596,0.0008554,89845.0,89844.0,0.22436655]
["bitfinex","BTCUSD",1731810048063,0.0008554,89845.0,89844.0,0.22236655]
["bitfinex","BTCUSD",1731810048289,0.0008554,89845.0,89844.0,0.11106255]
["bitfinex","BTCUSD",1731810048509,0.0008554,89845.0,89844.0,0.004]
["bitfinex","BTCUSD",1731810048740,0.0008554,89845.0,89844.0,0.002]
["bitfinex","BTCUSD",1731810048954,0.00628132,89845.0,89844.0,0.004]
["bitfinex","BTCUSD",1731810049416,0.00628132,89845.0,89844.0,0.002]
["bitfinex","BTCUSD",1731810049873,0.00628132,89845.0,89844.0,0.004]
["bitfinex","BTCUSD",1731810050090,0.00628132,89845.0,89844.0,0.002]
["bitfinex","BTCUSD",1731810050315,0.111307,89842.0,89837.0,0.0017074]
["bitfinex","BTCUSD",1731810050760,0.111311,89838.0,89837.0,0.0017074]
["bitfinex","BTCUSD",1731810051741,0.111311,89838.0,89837.0,0.0037074]
["bitfinex","BTCUSD",1731810051943,0.0799,89849.0,89837.0,0.0037074]
["bitfinex","BTCUSD",1731810051944,0.0008548,89854.0,89838.0,0.222622]
["bitfinex","BTCUSD",1731810052173,0.0008548,89854.0,89846.0,0.222603]
["bitfinex","BTCUSD",1731810052398,0.0008548,89854.0,89848.0,0.111298]
["bitfinex","BTCUSD",1731810052617,0.0008548,89854.0,89848.0,0.10906255]
["bitfinex","BTCUSD",1731810052841,0.0008548,89854.0,89838.0,0.222621]
["bitfinex","BTCUSD",1731810053101,0.00078202,89854.0,89845.0,0.111302]
["bitfinex","BTCUSD",1731810053292,0.11207302,89854.0,89844.0,0.111303]
["bitfinex","BTCUSD",1731810053553,0.00078202,89854.0,89844.0,0.111303]
["bitfinex","BTCUSD",1731810053778,0.00078202,89854.0,89841.0,0.222615]
["bitfinex","BTCUSD",1731810053779,0.00078202,89854.0,89848.0,0.004]
["bitfinex","BTCUSD",1731810054273,0.00078202,89854.0,89848.0,0.002]
["bitfinex","BTCUSD",1731810054727,0.00078202,89854.0,89853.0,0.111292]
["bitfinex","BTCUSD",1731810056127,0.00078202,89854.0,89853.0,0.113292]
["bitfinex","BTCUSD",1731810056588,0.00078202,89854.0,89853.0,0.111292]
["bitfinex","BTCUSD",1731810056814,0.00078202,89854.0,89853.0,0.113292]
["bitfinex","BTCUSD",1731810057031,0.00078202,89854.0,89853.0,0.115292]
["bitfinex","BTCUSD",1731810057951,0.00078202,89854.0,89853.0,0.113292]
["bitfinex","BTCUSD",1731810058417,0.00078202,89854.0,89853.0,0.115292]
["bitfinex","BTCUSD",1731810058896,0.00078202,89854.0,89853.0,0.004]
["bitfinex","BTCUSD",1731810059156,0.00078202,89854.0,89853.0,0.002]
["bitfinex","BTCUSD",1731810059426,0.19387302,89854.0,89853.0,0.002]
["bitfinex","BTCUSD",1731810059654,0.19387302,89854.0,89853.0,0.004]
["bitfinex","BTCUSD",1731810060107,0.08258202,89854.0,89853.0,0.002]
["bitfinex","BTCUSD",1731810060365,0.08258202,89854.0,89846.0,0.111301]
["bitfinex","BTCUSD",1731810060366,0.19387402,89854.0,89846.0,0.111301]
["bitfinex","BTCUSD",1731810060593,0.08258202,89854.0,89853.0,0.002]
["bitfinex","BTCUSD",1731810060842,0.19387302,89854.0,89853.0,0.002]
["bitfinex","BTCUSD",1731810061070,0.111295,89851.0,89845.0,0.16712068]
["bitfinex","BTCUSD",1731810061303,0.19387302,89854.0,89853.0,0.002]
["bitfinex","BTCUSD",1731810061805,0.19387302,89854.0,89853.0,0.004]
["bitfinex","BTCUSD",1731810061989,0.08258202,89854.0,89853.0,0.004]
["bitfinex","BTCUSD",1731810062284,0.08258202,89854.0,89853.0,0.002]
["bitfinex","BTCUSD",1731810062524,0.19387302,89854.0,89853.0,0.002]
["bitfinex","BTCUSD",1731810062757,0.19387302,89854.0,89853.0,0.004]
["bitfinex","BTCUSD",1731810063025,0.19387302,89854.0,89853.0,0.002]
["bitfinex","BTCUSD",1731810063305,0.222594,89850.0,89834.0,0.38975168]
["bitfinex","BTCUSD",1731810063546,0.08258202,89854.0,89853.0,0.004]
["bitfinex","BTCUSD",1731810063547,0.19387302,89854.0,89853.0,0.004]
["bitfinex","BTCUSD",1731810063726,0.37107302,89854.0,89853.0,0.004]
["bitfinex","BTCUSD",1731810063965,0.37107302,89854.0,89834.0,0.16712068]
["bitfinex","BTCUSD",1731810064182,0.37107302,89854.0,89845.0,0.16712068]
["bitfinex","BTCUSD",1731810064183,0.1113,89847.0,89845.0,0.16712068]
["bitfinex","BTCUSD",1731810064410,0.1113,89847.0,89834.0,0.16712068]
["bitfinex","BTCUSD",1731810064411,0.45436502,89854.0,89846.0,0.16712068]
["bitfinex","BTCUSD",1731810064655,0.45436502,89854.0,89837.0,0.00393344]
["bitfinex","BTCUSD",1731810064656,0.13178202,89854.0,89837.0,0.00393344]
["bitfinex","BTCUSD",1731810064894,0.13178202,89854.0,89848.0,0.111298]
["bitfinex","BTCUSD",1731810065120,0.111293,89853.0,89846.0,0.111301]
["bitfinex","BTCUSD",1731810065351,0.13178202,89854.0,89838.0,0.10906255]
["bitfinex","BTCUSD",1731810065587,0.08258202,89854.0,89853.0,0.004]
["bitfinex","BTCUSD",1731810065807,0.08258202,89854.0,89853.0,0.002]
["bitfinex","BTCUSD",1731810066023,0.08258202,89854.0,89851.0,0.222588]
["bitfinex","BTCUSD",1731810066251,0.08258202,89854.0,89853.0,0.111292]
["bitfinex","BTCUSD",1731810066708,0.00078202,89854.0,89853.0,0.111292]
["bitfinex","BTCUSD",1731810067190,0.00078202,89854.0,89853.0,0.113292]
["bitfinex","BTCUSD",1731810067460,0.00078202,89854.0,89853.0,0.002]
["bitfinex","BTCUSD",1731810068373,0.00078202,89854.0,89851.0,0.113295]
["bitfinex","BTCUSD",1731810068599,0.00078202,89854.0,89844.0,0.38972568]
["bitfinex","BTCUSD",1731810068600,0.00078202,89854.0,89853.0,0.002]
["bitfinex","BTCUSD",1731810068819,0.00078202,89854.0,89853.0,0.004]
["bitfinex","BTCUSD",1731810069048,0.00078202,89854.0,89846.0,0.222601]
["bitfinex","BTCUSD",1731810069049,0.00078202,89854.0,89851.0,0.111295]
["bitfinex","BTCUSD",1731810069495,0.00078202,89854.0,89853.0,0.004]
["bitfinex","BTCUSD",1731810070042,0.00078202,89854.0,89853.0,0.002]
["bitfinex","BTCUSD",1731810070255,0.00078202,89854.0,89853.0,0.111292]
["bitfinex","BTCUSD",1731810070710,0.00078202,89854.0,89851.0,0.002]
["bitfinex","BTCUSD",1731810071147,0.111293,89853.0,89851.0,0.002]
["bitfinex","BTCUSD",1731810071404,0.111294,89852.0,89851.0,0.004]
["bitfinex","BTCUSD",1731810071636,0.199194,89852.0,89851.0,0.004]
["bitfinex","BTCUSD",1731810071854,0.47825655,89852.0,89851.0,0.004]
["bitfinex","BTCUSD",1731810072088,0.111311,89838.0,89837.0,0.0017074]
["bitfinex","BTCUSD",1731810073411,0.111311,89838.0,89837.0,0.0037074]
["bitfinex","BTCUSD",1731810073639,0.194211,89838.0,89837.0,0.0017074]
["bitfinex","BTCUSD",1731810073881,0.48327355,89838.0,89837.0,0.0037074]
["bitfinex","BTCUSD",1731810075005,0.48327355,89838.0,89837.0,0.0057074]
["bitfinex","BTCUSD",1731810075275,0.48327355,89838.0,89837.0,0.0037074]
["bitfinex","BTCUSD",1731810075509,0.47827355,89838.0,89837.0,0.0037074]
["bitfinex","BTCUSD",1731810075732,0.341211,89838.0,89837.0,0.0037074]
["bitfinex","BTCUSD",1731810075959,0.346211,89838.0,89837.0,0.0057074]
["bitfinex","BTCUSD",1731810076191,0.369211,89838.0,89837.0,0.0057074]
["bitfinex","BTCUSD",1731810076444,0.346211,89838.0,89837.0,0.0037074]
["bitfinex","BTCUSD",1731810076626,0.341211,89838.0,89837.0,0.0037074]
["bitfinex","BTCUSD",1731810076872,0.341211,89838.0,89837.0,0.0017074]
["bitfinex","BTCUSD",1731810076873,0.48327355,89838.0,89837.0,0.0017074]
["bitfinex","BTCUSD",1731810077092,0.364211,89838.0,89837.0,0.0037074]
["bitfinex","BTCUSD",1731810077309,0.341211,89838.0,89837.0,0.0037074]
["bitfinex","BTCUSD",1731810077531,0.341211,89838.0,89837.0,0.0057074]
["bitfinex","BTCUSD",1731810077978,0.341211,89838.0,89837.0,0.0037074]
["bitfinex","BTCUSD",1731810078202,0.341211,89838.0,89837.0,0.0057074]
["bitfinex","BTCUSD",1731810078648,0.341211,89838.0,89837.0,0.0037074]
["bitfinex","BTCUSD",1731810078879,0.346211,89838.0,89837.0,0.0037074]
["bitfinex","BTCUSD",1731810079072,0.341211,89838.0,89837.0,0.0057074]
["bitfinex","BTCUSD",1731810079336,0.341211,89838.0,89837.0,0.0017074]
["bitfinex","BTCUSD",1731810079558,0.346211,89838.0,89837.0,0.0017074]
["bitfinex","BTCUSD",1731810079785,0.51189566,89838.0,89837.0,0.0057074]
["bitfinex","BTCUSD",1731810080032,0.62595821,89838.0,89837.0,0.0037074]
["bitfinex","BTCUSD",1731810080267,0.51664721,89838.0,89837.0,0.0047074]
["bitfinex","BTCUSD",1731810080520,0.62595821,89838.0,89837.0,0.0037074]
["bitfinex","BTCUSD",1731810080956,0.29178202,89854.0,89837.0,0.0017074]
["bitfinex","BTCUSD",1731810081173,0.002,89838.0,89837.0,0.0027074]
["bitfinex","BTCUSD",1731810081392,0.002,89838.0,89837.0,0.22530806]
["bitfinex","BTCUSD",1731810081628,0.002,89838.0,89837.0,0.22308195]
["bitfinex","BTCUSD",1731810081865,0.00078202,89854.0,89837.0,0.22308195]
["bitfinex","BTCUSD",1731810081866,0.00078202,89854.0,89837.0,0.11176995]
["bitfinex","BTCUSD",1731810082116,0.00078202,89854.0,89853.0,0.111292]
["bitfinex","BTCUSD",1731810084391,0.00078202,89854.0,89853.0,0.12895299]
["bitfinex","BTCUSD",1731810084837,0.00078202,89854.0,89853.0,0.01766099]
["bitfinex","BTCUSD",1731810085062,0.00078202,89854.0,89853.0,0.004]
["bitfinex","BTCUSD",1731810085767,0.00078202,89854.0,89848.0,0.222597]
["bitfinex","BTCUSD",1731810085984,0.00078202,89854.0,89853.0,0.004]
["bitfinex","BTCUSD",1731810086469,0.00078202,89854.0,89853.0,0.32235455]
["bitfinex","BTCUSD",1731810086697,0.00078202,89854.0,89853.0,0.32435455]
["bitfinex","BTCUSD",1731810086918,0.00078202,89854.0,89853.0,0.33106495]
["bitfinex","BTCUSD",1731810087381,0.00078202,89854.0,89853.0,0.32906495]
["bitfinex","BTCUSD",1731810087648,0.00078202,89854.0,89853.0,0.33106495]
["bitfinex","BTCUSD",1731810088074,0.00078202,89854.0,89853.0,0.32906495]
["bitfinex","BTCUSD",1731810088295,0.00078202,89854.0,89853.0,0.33106495]
["bitfinex","BTCUSD",1731810088516,0.00078202,89854.0,89853.0,0.32906495]
["bitfinex","BTCUSD",1731810088744,0.00078202,89854.0,89853.0,0.33106495]
["bitfinex","BTCUSD",1731810088970,0.00078202,89854.0,89853.0,0.32906495]
["bitfinex","BTCUSD",1731810089269,0.00078202,89854.0,89853.0,0.33106495]
["bitfinex","BTCUSD",1731810089520,0.00078202,89854.0,89853.0,0.32606495]
["bitfinex","BTCUSD",1731810089736,0.00078202,89854.0,89853.0,0.33106495]
["bitfinex","BTCUSD",1731810090747,0.00078202,89854.0,89853.0,0.0057104]
["bitfinex","BTCUSD",1731810090984,0.00078202,89854.0,89853.0,0.22606495]
["bitfinex","BTCUSD",1731810091434,0.00078202,89854.0,89853.0,0.23106495]
["bitfinex","BTCUSD",1731810091910,0.00078202,89854.0,89853.0,0.22606495]
["bitfinex","BTCUSD",1731810092129,0.00078202,89854.0,89853.0,0.0057104]
["bitfinex","BTCUSD",1731810092598,0.00078202,89854.0,89853.0,0.0037104]
["bitfinex","BTCUSD",1731810092842,0.00078202,89854.0,89853.0,0.0057104]
["bitfinex","BTCUSD",1731810093078,0.11207302,89854.0,89853.0,0.0037104]
["bitfinex","BTCUSD",1731810093509,0.11207302,89854.0,89853.0,0.0057104]
["bitfinex","BTCUSD",1731810093733,0.11207302,89854.0,89853.0,0.0037104]
["bitfinex","BTCUSD",1731810093958,0.11207302,89854.0,89853.0,0.0017104]
["bitfinex","BTCUSD",1731810094180,0.11207302,89854.0,89853.0,0.0037104]
["bitfinex","BTCUSD",1731810094635,0.11207302,89854.0,89853.0,0.0017104]
["bitfinex","BTCUSD",1731810095076,0.11207302,89854.0,89853.0,0.0057104]
["bitfinex","BTCUSD",1731810095292,0.0008548,89855.0,89853.0,0.0057104]
["bitfinex","BTCUSD",1731810095516,0.111291,89854.0,89853.0,0.0057104]
["bitfinex","BTCUSD",1731810096400,0.111291,89854.0,89853.0,0.0037104]
["bitfinex","BTCUSD",1731810096401,0.263591,89854.0,89853.0,0.0037104]
["bitfinex","BTCUSD",1731810096618,0.263591,89854.0,89853.0,0.0057104]
["bitfinex","BTCUSD",1731810097074,0.37765355,89854.0,89853.0,0.0057104]
["bitfinex","BTCUSD",1731810097297,0.37765355,89854.0,89853.0,0.0017104]
["bitfinex","BTCUSD",1731810097518,0.37765355,89854.0,89853.0,0.0027104]
["bitfinex","BTCUSD",1731810097972,0.37765355,89854.0,89853.0,0.0017104]
["bitfinex","BTCUSD",1731810098215,0.37765355,89854.0,89853.0,0.0027104]
["bitfinex","BTCUSD",1731810098672,0.37765355,89854.0,89837.0,0.0017074]
["bitfinex","BTCUSD",1731810098673,0.116311,89838.0,89837.0,0.0017074]
["bitfinex","BTCUSD",1731810098902,0.186411,89838.0,89837.0,0.0017074]
["bitfinex","BTCUSD",1731810099549,0.181411,89838.0,89837.0,0.0017074]
["bitfinex","BTCUSD",1731810099990,0.181411,89838.0,89837.0,0.0037074]
["bitfinex","BTCUSD",1731810100435,0.263611,89838.0,89837.0,0.0037074]
["bitfinex","BTCUSD",1731810100683,0.47767355,89838.0,89837.0,0.0057074]
["bitfinex","BTCUSD",1731810101139,0.47767355,89838.0,89837.0,0.0037074]
["bitfinex","BTCUSD",1731810101356,0.47767355,89838.0,89820.0,0.0009862]
["bitfinex","BTCUSD",1731810101357,0.111328,89824.0,89820.0,0.0009862]
["bitfinex","BTCUSD",1731810101583,0.32559055,89824.0,89820.0,0.0009862]
["bitfinex","BTCUSD",1731810101840,0.32559055,89824.0,89812.0,0.16712068]
["bitfinex","BTCUSD",1731810101841,0.32559055,89824.0,89823.0,0.001711]
["bitfinex","BTCUSD",1731810102305,0.37269055,89824.0,89823.0,0.001711]
["bitfinex","BTCUSD",1731810102832,0.37269055,89824.0,89823.0,0.005711]
["bitfinex","BTCUSD",1731810103055,0.40729339,89824.0,89823.0,0.003711]
["bitfinex","BTCUSD",1731810103789,0.40729339,89824.0,89823.0,0.005711]
["bitfinex","BTCUSD",1731810104519,0.40729339,89824.0,89806.0,0.0009825]
["bitfinex","BTCUSD",1731810104520,0.123,89823.0,89806.0,0.0009825]
["bitfinex","BTCUSD",1731810104743,0.263549,89807.0,89806.0,0.0009825]
["bitfinex","BTCUSD",1731810104976,0.263549,89807.0,89778.0,0.16712068]
["bitfinex","BTCUSD",1731810104977,0.0798,89802.0,89779.0,0.005]
["bitfinex","BTCUSD",1731810105203,0.023,89801.0,89789.0,0.0009929]
["bitfinex","BTCUSD",1731810105431,0.0798,89802.0,89785.0,0.005]
["bitfinex","BTCUSD",1731810105903,0.111359,89800.0,89791.0,0.111368]
["bitfinex","BTCUSD",1731810106165,0.111362,89797.0,89789.0,0.111371]
["bitfinex","BTCUSD",1731810106384,0.004,89801.0,89789.0,0.001]
["bitfinex","BTCUSD",1731810106606,0.111355,89803.0,89798.0,0.005]
["bitfinex","BTCUSD",1731810106832,0.003,89802.0,89798.0,0.005]
["bitfinex","BTCUSD",1731810107322,0.111355,89803.0,89798.0,0.005]
["bitfinex","BTCUSD",1731810108220,0.111357,89801.0,89798.0,0.005]
["bitfinex","BTCUSD",1731810108954,0.111357,89801.0,89798.0,0.006]
["bitfinex","BTCUSD",1731810109172,0.0798,89812.0,89798.0,0.007]
["bitfinex","BTCUSD",1731810109397,0.0798,89812.0,89798.0,0.006]
["bitfinex","BTCUSD",1731810109398,0.111357,89801.0,89798.0,0.006]
["bitfinex","BTCUSD",1731810109858,0.111357,89801.0,89798.0,0.007]
["bitfinex","BTCUSD",1731810110083,0.222707,89804.0,89798.0,0.007]
["bitfinex","BTCUSD",1731810110309,0.222712,89802.0,89798.0,0.007]
["bitfinex","BTCUSD",1731810110555,0.111359,89799.0,89798.0,0.0037108]
["bitfinex","BTCUSD",1731810111285,0.111359,89799.0,89798.0,0.0027108]
["bitfinex","BTCUSD",1731810111540,0.111359,89799.0,89798.0,0.0047108]
["bitfinex","BTCUSD",1731810111996,0.111359,89799.0,89798.0,0.0027108]
["bitfinex","BTCUSD",1731810111997,0.14676273,89799.0,89798.0,0.0027108]
["bitfinex","BTCUSD",1731810112244,0.27882528,89799.0,89798.0,0.0037108]
["bitfinex","BTCUSD",1731810112480,0.27882528,89799.0,89798.0,0.0027108]
["bitfinex","BTCUSD",1731810112692,0.43650905,89799.0,89798.0,0.0037108]
["bitfinex","BTCUSD",1731810112919,0.43650905,89799.0,89798.0,0.0027108]
["bitfinex","BTCUSD",1731810113134,0.43250905,89799.0,89798.0,0.0017108]
["bitfinex","BTCUSD",1731810113375,0.43550905,89799.0,89798.0,0.0027108]
["bitfinex","BTCUSD",1731810113817,0.50502528,89799.0,89798.0,0.0017108]
["bitfinex","BTCUSD",1731810114048,0.50502528,89799.0,89798.0,0.0027108]
["bitfinex","BTCUSD",1731810114049,0.51302528,89799.0,89798.0,0.0027108]
["bitfinex","BTCUSD",1731810114281,0.134384,89779.0,89778.0,0.16712068]
["bitfinex","BTCUSD",1731810114533,0.28904655,89779.0,89778.0,0.16712068]
["bitfinex","BTCUSD",1731810114987,0.28904655,89779.0,89776.0,0.0017088]
["bitfinex","BTCUSD",1731810114988,0.023,89778.0,89776.0,0.0017088]
["bitfinex","BTCUSD",1731810115211,0.15466255,89779.0,89776.0,0.0017088]
["bitfinex","BTCUSD",1731810115212,0.38613421,89777.0,89776.0,0.0017088]
["bitfinex","BTCUSD",1731810115431,0.41361798,89777.0,89776.0,0.0017088]
["bitfinex","BTCUSD",1731810115689,0.38613421,89777.0,89776.0,0.0017088]
["bitfinex","BTCUSD",1731810116349,0.38913421,89777.0,89776.0,0.0027088]
["bitfinex","BTCUSD",1731810117305,0.36313421,89777.0,89776.0,0.0017088]
["bitfinex","BTCUSD",1731810117517,0.36313421,89777.0,89763.0,0.0017102]
["bitfinex","BTCUSD",1731810117518,0.111403,89764.0,89763.0,0.0017102]
["bitfinex","BTCUSD",1731810119296,0.22046555,89764.0,89763.0,0.0047102]
["bitfinex","BTCUSD",1731810119525,0.30106555,89764.0,89763.0,0.0077102]
["bitfinex","BTCUSD",1731810120197,0.72641276,89764.0,89763.0,0.0077102]
["bitfinex","BTCUSD",1731810120440,0.72641276,89764.0,89754.0,0.0017092]
["bitfinex","BTCUSD",1731810120441,0.739414,89755.0,89754.0,0.0017092]
["bitfinex","BTCUSD",1731810120678,0.46270766,89748.0,89745.0,0.16712068]
["bitfinex","BTCUSD",1731810120892,0.61737021,89748.0,89745.0,0.16712068]
["bitfinex","BTCUSD",1731810121207,0.64485398,89748.0,89733.0,0.0017108]
["bitfinex","BTCUSD",1731810121304,0.5,89734.0,89733.0,0.0017108]
["bitfinex","BTCUSD",1731810121524,0.5,89734.0,89700.0,0.005]
["bitfinex","BTCUSD",1731810121525,0.116452,89724.0,89700.0,0.005]
["bitfinex","BTCUSD",1731810121766,0.116452,89724.0,89692.0,0.16712068]
["bitfinex","BTCUSD",1731810121767,0.111461,89717.0,89692.0,0.16712068]
["bitfinex","BTCUSD",1731810122002,0.48718088,89717.0,89692.0,0.16712068]
["bitfinex","BTCUSD",1731810122486,0.52212166,89717.0,89692.0,0.16712068]
["bitfinex","BTCUSD",1731810122978,1.27859974,89717.0,89706.0,0.16712068]
["bitfinex","BTCUSD",1731810123222,0.618471,89709.0,89706.0,0.16712068]
["bitfinex","BTCUSD",1731810123476,0.89513355,89709.0,89706.0,0.16712068]
["bitfinex","BTCUSD",1731810123712,0.89513355,89709.0,89692.0,0.16712068]
["bitfinex","BTCUSD",1731810123713,0.92851825,89709.0,89692.0,0.16712068]
["bitfinex","BTCUSD",1731810123943,0.216488,89695.0,89692.0,0.16712068]
["bitfinex","BTCUSD",1731810124180,0.56752468,89695.0,89692.0,0.16712068]
["bitfinex","BTCUSD",1731810124639,0.56752468,89695.0,89674.0,0.16712068]
["bitfinex","BTCUSD",1731810124896,0.67312468,89695.0,89674.0,0.16712068]
["bitfinex","BTCUSD",1731810125130,0.67312468,89695.0,89675.0,0.16712068]
["bitfinex","BTCUSD",1731810125131,0.634498,89687.0,89675.0,0.16712068]
["bitfinex","BTCUSD",1731810125374,0.111498,89687.0,89675.0,0.16712068]
["bitfinex","BTCUSD",1731810126558,0.838,89694.0,89675.0,0.16712068]
["bitfinex","BTCUSD",1731810126559,0.111495,89690.0,89675.0,0.16712068]
["bitfinex","BTCUSD",1731810126791,0.838,89694.0,89675.0,0.16712068]
["bitfinex","BTCUSD",1731810126792,0.547,89694.0,89686.0,0.0037094]
["bitfinex","BTCUSD",1731810127023,0.71412068,89694.0,89686.0,0.0037094]
["bitfinex","BTCUSD",1731810127260,0.547,89694.0,89686.0,0.0037094]
["bitfinex","BTCUSD",1731810127491,0.547,89694.0,89693.0,0.111491]
["bitfinex","BTCUSD",1731810127710,0.547,89694.0,89686.0,0.0067094]
["bitfinex","BTCUSD",1731810127936,0.547,89694.0,89686.0,0.17183008]
["bitfinex","BTCUSD",1731810128177,0.305551,89706.0,89693.0,0.111491]
["bitfinex","BTCUSD",1731810128178,0.0826,89706.0,89693.0,0.111491]
["bitfinex","BTCUSD",1731810128404,0.16712068,89711.0,89701.0,0.005]
["bitfinex","BTCUSD",1731810128643,0.16712068,89711.0,89687.0,0.11129241]
["bitfinex","BTCUSD",1731810128644,0.16712068,89711.0,89710.0,0.11147]
["bitfinex","BTCUSD",1731810128926,0.16712068,89711.0,89710.0,0.11647]
["bitfinex","BTCUSD",1731810129151,0.111457,89721.0,89710.0,0.005]
["bitfinex","BTCUSD",1731810129378,0.111457,89721.0,89713.0,0.111466]
["bitfinex","BTCUSD",1731810129614,0.222898,89727.0,89712.0,0.222935]
["bitfinex","BTCUSD",1731810129849,0.16712068,89724.0,89712.0,0.222935]
["bitfinex","BTCUSD",1731810130090,0.16712068,89724.0,89710.0,0.007]
["bitfinex","BTCUSD",1731810130091,0.16712068,89724.0,89711.0,0.222938]
["bitfinex","BTCUSD",1731810130332,0.03477621,89732.0,89710.0,0.007]
["bitfinex","BTCUSD",1731810130333,0.111463,89716.0,89710.0,0.007]
["bitfinex","BTCUSD",1731810130573,0.16712068,89722.0,89710.0,0.002]
["bitfinex","BTCUSD",1731810130812,0.111465,89714.0,89710.0,0.002]
["bitfinex","BTCUSD",1731810131043,0.44583,89720.0,89710.0,0.002]
["bitfinex","BTCUSD",1731810131044,0.111464,89715.0,89712.0,0.003]
["bitfinex","BTCUSD",1731810131281,0.222918,89719.0,89708.0,0.111472]
["bitfinex","BTCUSD",1731810131282,0.16712068,89713.0,89708.0,0.111472]
["bitfinex","BTCUSD",1731810131550,0.16712068,89713.0,89683.0,0.0017102]
["bitfinex","BTCUSD",1731810131551,0.111498,89687.0,89683.0,0.0017102]
["bitfinex","BTCUSD",1731810132818,0.222985,89692.0,89686.0,0.0037094]
["bitfinex","BTCUSD",1731810133069,0.03564448,89702.0,89695.0,0.005]
["bitfinex","BTCUSD",1731810133304,0.03564448,89702.0,89686.0,0.11277195]
["bitfinex","BTCUSD",1731810133305,0.03564448,89702.0,89701.0,0.116481]
["bitfinex","BTCUSD",1731810133539,0.16712068,89703.0,89702.0,0.11148]
["bitfinex","BTCUSD",1731810133782,0.16712068,89703.0,89696.0,0.222975]
["bitfinex","BTCUSD",1731810133783,0.222899,89727.0,89705.0,0.222953]
["bitfinex","BTCUSD",1731810134052,0.222899,89727.0,89696.0,0.222975]
["bitfinex","BTCUSD",1731810134053,0.16712068,89712.0,89711.0,0.111469]
["bitfinex","BTCUSD",1731810134291,0.111456,89721.0,89710.0,0.005]
["bitfinex","BTCUSD",1731810134536,0.16712068,89722.0,89713.0,0.0008565]
["bitfinex","BTCUSD",1731810135013,0.111461,89718.0,89713.0,0.0008565]
["bitfinex","BTCUSD",1731810135253,0.001713,89723.0,89715.0,0.005]
["bitfinex","BTCUSD",1731810135254,0.111457,89720.0,89715.0,0.005]
["bitfinex","BTCUSD",1731810135491,0.001713,89723.0,89715.0,0.005]
["bitfinex","BTCUSD",1731810135733,0.001713,89723.0,89722.0,0.111455]
["bitfinex","BTCUSD",1731810135973,0.001713,89723.0,89722.0,0.116455]
["bitfinex","BTCUSD",1731810137523,0.001713,89723.0,89722.0,0.22851755]
["bitfinex","BTCUSD",1731810137750,0.001713,89723.0,89722.0,0.22774634]
["bitfinex","BTCUSD",1731810137989,0.001713,89723.0,89722.0,0.23074634]
["bitfinex","BTCUSD",1731810138226,0.001713,89723.0,89722.0,0.22774634]
["bitfinex","BTCUSD",1731810138484,0.001713,89723.0,89722.0,0.25851755]
["bitfinex","BTCUSD",1731810138973,0.001713,89723.0,89722.0,0.25651755]
["bitfinex","BTCUSD",1731810139226,0.001713,89723.0,89722.0,0.25851755]
["bitfinex","BTCUSD",1731810139915,0.001713,89723.0,89722.0,0.23051755]
["bitfinex","BTCUSD",1731810140152,0.001713,89723.0,89722.0,0.22551755]
["bitfinex","BTCUSD",1731810140420,0.111461,89717.0,89716.0,0.005]
["bitfinex","BTCUSD",1731810140649,0.0816,89731.0,89722.0,0.003]
["bitfinex","BTCUSD",1731810140873,0.09183368,89738.0,89722.0,0.003]
["bitfinex","BTCUSD",1731810140874,0.16712068,89736.0,89727.0,0.005]
["bitfinex","BTCUSD",1731810141098,0.16712068,89736.0,89735.0,0.005]
["bitfinex","BTCUSD",1731810141340,0.16712068,89747.0,89746.0,0.111425]
["bitfinex","BTCUSD",1731810141568,0.02027256,89746.0,89744.0,0.005]
["bitfinex","BTCUSD",1731810141794,0.16712068,89747.0,89744.0,0.005]
["bitfinex","BTCUSD",1731810142016,0.222843,89749.0,89744.0,0.005]
["bitfinex","BTCUSD",1731810142240,0.02027256,89752.0,89744.0,0.005]
["bitfinex","BTCUSD",1731810142241,0.111423,89748.0,89744.0,0.005]
["bitfinex","BTCUSD",1731810142467,0.16712068,89757.0,89744.0,0.116426]
["bitfinex","BTCUSD",1731810142690,0.02027098,89756.0,89745.0,0.111426]
["bitfinex","BTCUSD",1731810142911,0.11142,89750.0,89744.0,0.005]
["bitfinex","BTCUSD",1731810143140,0.222828,89755.0,89744.0,0.005]
["bitfinex","BTCUSD",1731810143365,0.111426,89745.0,89744.0,0.005]
["bitfinex","BTCUSD",1731810143610,0.111426,89745.0,89739.0,0.005]
["bitfinex","BTCUSD",1731810143835,0.111426,89745.0,89735.0,0.003]
["bitfinex","BTCUSD",1731810143836,0.111426,89745.0,89744.0,0.002]
["bitfinex","BTCUSD",1731810144324,0.111426,89745.0,89726.0,0.16712068]
["bitfinex","BTCUSD",1731810144325,0.111449,89727.0,89726.0,0.16712068]
["bitfinex","BTCUSD",1731810144545,0.03246466,89746.0,89727.0,0.005]
["bitfinex","BTCUSD",1731810144546,0.111447,89728.0,89727.0,0.005]
["bitfinex","BTCUSD",1731810144770,0.11145,89726.0,89714.0,0.27858568]
["bitfinex","BTCUSD",1731810144994,0.16712068,89738.0,89714.0,0.16712068]
["bitfinex","BTCUSD",1731810144995,0.02030375,89725.0,89714.0,0.16712068]
["bitfinex","BTCUSD",1731810145223,0.02030375,89724.0,89713.0,0.0058565]
["bitfinex","BTCUSD",1731810145461,0.222903,89725.0,89717.0,0.005]
["bitfinex","BTCUSD",1731810145462,0.22291,89722.0,89717.0,0.005]
["bitfinex","BTCUSD",1731810145713,0.222903,89725.0,89717.0,0.005]
["bitfinex","BTCUSD",1731810145714,0.13175975,89721.0,89717.0,0.005]
["bitfinex","BTCUSD",1731810145971,0.111456,89721.0,89720.0,0.005]
["bitfinex","BTCUSD",1731810146198,0.111465,89714.0,89713.0,0.0008565]
["bitfinex","BTCUSD",1731810146439,0.13177464,89714.0,89713.0,0.0008565]
["bitfinex","BTCUSD",1731810147391,0.13177464,89714.0,89713.0,0.0038565]
["bitfinex","BTCUSD",1731810148134,0.13177464,89714.0,89713.0,0.0058565]
["bitfinex","BTCUSD",1731810148357,0.05280364,89714.0,89713.0,0.1223225]
["bitfinex","BTCUSD",1731810148841,0.02030964,89714.0,89713.0,0.1223225]
["bitfinex","BTCUSD",1731810149332,0.02030964,89714.0,89713.0,0.23138505]
["bitfinex","BTCUSD",1731810149560,0.03254166,89718.0,89717.0,0.116461]
["bitfinex","BTCUSD",1731810149786,0.03254166,89718.0,89717.0,0.22552355]
["bitfinex","BTCUSD",1731810150937,0.03254166,89718.0,89717.0,0.23052355]
["bitfinex","BTCUSD",1731810151405,0.05290712,89718.0,89717.0,0.23052355]
["bitfinex","BTCUSD",1731810151885,0.03254166,89718.0,89717.0,0.23052355]
["bitfinex","BTCUSD",1731810152115,0.05290286,89718.0,89717.0,0.23052355]
["bitfinex","BTCUSD",1731810152342,0.03254166,89718.0,89717.0,0.23052355]
["bitfinex","BTCUSD",1731810152821,0.16712068,89771.0,89768.0,0.005]
["bitfinex","BTCUSD",1731810153059,0.16712068,89771.0,89769.0,0.116397]
["bitfinex","BTCUSD",1731810153060,0.02037102,89770.0,89769.0,0.116397]
["bitfinex","BTCUSD",1731810153318,0.02037102,89770.0,89768.0,0.005]
["bitfinex","BTCUSD",1731810153543,0.0785,89779.0,89748.0,0.005]
["bitfinex","BTCUSD",1731810153544,0.02037102,89769.0,89763.0,0.005]
["bitfinex","BTCUSD",1731810153775,0.02037102,89769.0,89743.0,0.1484]
["bitfinex","BTCUSD",1731810153776,0.222796,89768.0,89758.0,0.005]
["bitfinex","BTCUSD",1731810154010,0.222796,89768.0,89744.0,0.005]
["bitfinex","BTCUSD",1731810154011,0.111419,89751.0,89749.0,0.005]
["bitfinex","BTCUSD",1731810154244,0.0835,89779.0,89754.0,0.16712068]
["bitfinex","BTCUSD",1731810154245,0.111411,89758.0,89754.0,0.16712068]
["bitfinex","BTCUSD",1731810154459,0.111411,89758.0,89753.0,0.005]
["bitfinex","BTCUSD",1731810154695,0.111411,89758.0,89757.0,0.005]
["bitfinex","BTCUSD",1731810154907,0.222792,89770.0,89765.0,0.005]
["bitfinex","BTCUSD",1731810155152,0.0785,89779.0,89771.0,0.005]
["bitfinex","BTCUSD",1731810155392,0.17212068,89797.0,89763.0,0.002]
["bitfinex","BTCUSD",1731810155393,0.111375,89787.0,89777.0,0.005]
["bitfinex","BTCUSD",1731810155617,0.16712068,89797.0,89779.0,0.005]
["bitfinex","BTCUSD",1731810155841,0.22275,89787.0,89779.0,0.005]
["bitfinex","BTCUSD",1731810156061,0.02035742,89792.0,89779.0,0.005]
["bitfinex","BTCUSD",1731810156297,0.111389,89775.0,89774.0,0.005]
["bitfinex","BTCUSD",1731810156545,0.02035742,89791.0,89779.0,0.111384]
["bitfinex","BTCUSD",1731810156801,0.111375,89786.0,89780.0,0.111383]
["bitfinex","BTCUSD",1731810157021,0.111378,89785.0,89778.0,0.111385]
["bitfinex","BTCUSD",1731810157252,0.222746,89788.0,89779.0,0.001]
["bitfinex","BTCUSD",1731810157467,0.222743,89790.0,89781.0,0.111382]
["bitfinex","BTCUSD",1731810157693,0.222743,89790.0,89777.0,0.222773]
["bitfinex","BTCUSD",1731810157916,0.012,89787.0,89779.0,0.002]
["bitfinex","BTCUSD",1731810158139,0.222754,89785.0,89779.0,0.006]
["bitfinex","BTCUSD",1731810158402,0.222756,89784.0,89779.0,0.006]
["bitfinex","BTCUSD",1731810158619,0.11138,89783.0,89779.0,0.006]
["bitfinex","BTCUSD",1731810158840,0.222751,89786.0,89779.0,0.006]
["bitfinex","BTCUSD",1731810159067,0.222748,89788.0,89779.0,0.005]
["bitfinex","BTCUSD",1731810159281,0.014,89791.0,89779.0,0.005]
["bitfinex","BTCUSD",1731810159513,0.0017134,89784.0,89781.0,0.001]
["bitfinex","BTCUSD",1731810159768,0.11138,89782.0,89781.0,0.001]
["bitfinex","BTCUSD",1731810159980,0.11138,89782.0,89779.0,0.005]
["bitfinex","BTCUSD",1731810159981,0.11138,89782.0,89779.0,0.006]
["bitfinex","BTCUSD",1731810160198,0.11138,89782.0,89779.0,0.007]
["bitfinex","BTCUSD",1731810160416,0.11138,89782.0,89779.0,0.006]
["bitfinex","BTCUSD",1731810160855,0.0017134,89784.0,89779.0,0.005]
["bitfinex","BTCUSD",1731810161081,0.0017134,89784.0,89781.0,0.001]
["bitfinex","BTCUSD",1731810161307,0.1130914,89784.0,89781.0,0.001]
["bitfinex","BTCUSD",1731810161972,0.11138,89782.0,89781.0,0.001]
["bitfinex","BTCUSD",1731810162230,0.111382,89781.0,89779.0,0.007]
["bitfinex","BTCUSD",1731810162937,0.0017134,89784.0,89779.0,0.005]
["bitfinex","BTCUSD",1731810163161,0.11138,89783.0,89779.0,0.005]
["bitfinex","BTCUSD",1731810163409,0.11138,89783.0,89781.0,0.004]
["bitfinex","BTCUSD",1731810163635,0.11138,89783.0,89781.0,0.002]
["bitfinex","BTCUSD",1731810163859,0.11138,89783.0,89779.0,0.007]
["bitfinex","BTCUSD",1731810164620,0.0017134,89784.0,89783.0,0.116379]
["bitfinex","BTCUSD",1731810164855,0.0017134,89784.0,89783.0,0.22544155]
["bitfinex","BTCUSD",1731810165296,0.0017134,89784.0,89783.0,0.22766895]
["bitfinex","BTCUSD",1731810166178,0.0017134,89784.0,89783.0,0.22966895]
["bitfinex","BTCUSD",1731810166627,0.0017134,89784.0,89783.0,0.23166895]
["bitfinex","BTCUSD",1731810166871,0.0017134,89784.0,89783.0,0.40624155]
["bitfinex","BTCUSD",1731810167091,0.0017134,89784.0,89783.0,0.40824155]
["bitfinex","BTCUSD",1731810167553,0.0017134,89784.0,89783.0,0.33444155]
["bitfinex","BTCUSD",1731810167804,0.0017134,89784.0,89783.0,0.120379]
["bitfinex","BTCUSD",1731810168459,0.0017134,89784.0,89783.0,0.009]
["bitfinex","BTCUSD",1731810168707,0.0017134,89784.0,89783.0,0.004]
["bitfinex","BTCUSD",1731810168932,0.0017134,89784.0,89779.0,0.005]
["bitfinex","BTCUSD",1731810169178,0.1130914,89784.0,89783.0,0.002]
["bitfinex","BTCUSD",1731810169391,0.1130914,89784.0,89783.0,0.001]
["bitfinex","BTCUSD",1731810169869,0.11138,89783.0,89780.0,0.005]
["bitfinex","BTCUSD",1731810170083,0.11138,89782.0,89780.0,0.005]
["bitfinex","BTCUSD",1731810170296,0.11138,89782.0,89766.0,0.38991968]
["bitfinex","BTCUSD",1731810170297,0.111383,89780.0,89779.0,0.001]
["bitfinex","BTCUSD",1731810170541,0.0017134,89784.0,89779.0,0.005]
["bitfinex","BTCUSD",1731810170542,0.222761,89782.0,89779.0,0.005]
["bitfinex","BTCUSD",1731810170779,0.0017134,89784.0,89779.0,0.005]
["bitfinex","BTCUSD",1731810170780,0.111383,89780.0,89779.0,0.005]
["bitfinex","BTCUSD",1731810171507,0.0017134,89784.0,89768.0,0.005]
["bitfinex","BTCUSD",1731810171754,0.0017134,89784.0,89767.0,0.16712068]
["bitfinex","BTCUSD",1731810171755,0.111398,89768.0,89767.0,0.16712068]
["bitfinex","BTCUSD",1731810171963,0.0777,89783.0,89756.0,0.16712068]
["bitfinex","BTCUSD",1731810171964,0.222815,89761.0,89756.0,0.16712068]
["bitfinex","BTCUSD",1731810172189,0.111411,89757.0,89756.0,0.16712068]
["bitfinex","BTCUSD",1731810172909,0.111415,89755.0,89752.0,0.005]
["bitfinex","BTCUSD",1731810173154,0.111414,89755.0,89748.0,0.111422]
["bitfinex","BTCUSD",1731810173418,0.111424,89747.0,89746.0,0.005]
["bitfinex","BTCUSD",1731810173735,0.1273,89767.0,89732.0,0.111442]
["bitfinex","BTCUSD",1731810173736,0.111436,89738.0,89732.0,0.111442]
["bitfinex","BTCUSD",1731810173944,0.16712068,89765.0,89718.0,0.005]
["bitfinex","BTCUSD",1731810173945,0.111411,89757.0,89756.0,0.001]
["bitfinex","BTCUSD",1731810174197,0.22047355,89757.0,89756.0,0.001]
["bitfinex","BTCUSD",1731810174926,0.111411,89757.0,89756.0,0.001]
["bitfinex","BTCUSD",1731810175147,0.111419,89751.0,89750.0,0.005]
["bitfinex","BTCUSD",1731810175612,0.1273,89767.0,89750.0,0.005]
["bitfinex","BTCUSD",1731810175836,0.10906255,89766.0,89750.0,0.005]
["bitfinex","BTCUSD",1731810176085,0.10906255,89766.0,89750.0,0.11642]
["bitfinex","BTCUSD",1731810176324,0.125411,89757.0,89756.0,0.001]
["bitfinex","BTCUSD",1731810176559,0.10906255,89766.0,89751.0,0.005]
["bitfinex","BTCUSD",1731810176560,0.22282,89759.0,89751.0,0.005]
["bitfinex","BTCUSD",1731810176802,0.10906255,89766.0,89751.0,0.005]
["bitfinex","BTCUSD",1731810177053,0.111416,89754.0,89751.0,0.005]
["bitfinex","BTCUSD",1731810177279,0.12006255,89766.0,89751.0,0.005]
["bitfinex","BTCUSD",1731810177280,0.14040673,89766.0,89751.0,0.005]
["bitfinex","BTCUSD",1731810177518,0.111417,89753.0,89751.0,0.005]
["bitfinex","BTCUSD",1731810177978,0.14040673,89766.0,89759.0,0.005]
["bitfinex","BTCUSD",1731810177979,0.02034418,89766.0,89759.0,0.005]
["bitfinex","BTCUSD",1731810178198,0.02034418,89766.0,89752.0,0.10906255]
["bitfinex","BTCUSD",1731810178199,0.014,89767.0,89764.0,0.005]
["bitfinex","BTCUSD",1731810178422,0.014,89767.0,89756.0,0.16712068]
["bitfinex","BTCUSD",1731810178423,0.18746486,89779.0,89778.0,0.111385]
["bitfinex","BTCUSD",1731810178660,0.16712068,89779.0,89778.0,0.116385]
["bitfinex","BTCUSD",1731810178914,0.16712068,89779.0,89776.0,0.222774]
["bitfinex","BTCUSD",1731810178915,0.0017134,89784.0,89783.0,0.111379]
["bitfinex","BTCUSD",1731810179136,0.0017134,89784.0,89782.0,0.11138]
["bitfinex","BTCUSD",1731810179354,0.0017134,89784.0,89783.0,0.111379]
["bitfinex","BTCUSD",1731810179586,0.02211109,89784.0,89783.0,0.116379]
["bitfinex","BTCUSD",1731810179821,0.0017134,89784.0,89783.0,0.005]
["bitfinex","BTCUSD",1731810180047,0.111381,89782.0,89780.0,0.005]
["bitfinex","BTCUSD",1731810180264,0.0017134,89784.0,89782.0,0.001]
["bitfinex","BTCUSD",1731810180265,0.334138,89783.0,89782.0,0.001]
["bitfinex","BTCUSD",1731810180485,0.12158731,89783.0,89782.0,0.002]
["bitfinex","BTCUSD",1731810180711,0.03062495,89783.0,89782.0,0.006]
["bitfinex","BTCUSD",1731810180931,0.06329166,89783.0,89782.0,0.11738]
["bitfinex","BTCUSD",1731810181156,0.02041664,89783.0,89782.0,0.11738]
["bitfinex","BTCUSD",1731810181390,0.03062495,89783.0,89782.0,0.11638]
["bitfinex","BTCUSD",1731810181823,0.02041664,89783.0,89782.0,0.22544255]
["bitfinex","BTCUSD",1731810182267,0.0017134,89784.0,89783.0,0.116379]
["bitfinex","BTCUSD",1731810182521,0.02215609,89784.0,89783.0,0.22544155]
["bitfinex","BTCUSD",1731810183454,0.03237691,89784.0,89783.0,0.22544155]
["bitfinex","BTCUSD",1731810183678,0.03237694,89784.0,89783.0,0.22744155]
["bitfinex","BTCUSD",1731810183902,0.03237694,89784.0,89783.0,0.22544155]
["bitfinex","BTCUSD",1731810183903,0.06508274,89784.0,89783.0,0.22544155]
["bitfinex","BTCUSD",1731810184131,0.03237694,89784.0,89783.0,0.22744155]
["bitfinex","BTCUSD",1731810184352,0.02215609,89784.0,89783.0,0.22744155]
["bitfinex","BTCUSD",1731810184576,0.02215609,89784.0,89783.0,0.22544155]
["bitfinex","BTCUSD",1731810184831,0.02215609,89784.0,89783.0,0.23044155]
["bitfinex","BTCUSD",1731810185315,0.13884992,89805.0,89804.0,0.116353]
["bitfinex","BTCUSD",1731810185757,0.03354007,89807.0,89804.0,0.116353]
["bitfinex","BTCUSD",1731810185758,0.0008557,89807.0,89805.0,0.111352]
["bitfinex","BTCUSD",1731810185989,0.0008557,89807.0,89804.0,0.005]
["bitfinex","BTCUSD",1731810185990,0.0008557,89807.0,89806.0,0.116351]
["bitfinex","BTCUSD",1731810187036,0.0108557,89807.0,89806.0,0.116351]
["bitfinex","BTCUSD",1731810187275,0.0008557,89807.0,89806.0,0.116351]
["bitfinex","BTCUSD",1731810187516,0.0008557,89807.0,89806.0,0.117351]
["bitfinex","BTCUSD",1731810187517,0.0108557,89807.0,89806.0,0.117351]
["bitfinex","BTCUSD",1731810187753,0.0108557,89807.0,89806.0,0.22641355]
["bitfinex","BTCUSD",1731810188261,0.0108557,89807.0,89806.0,0.2286404]
["bitfinex","BTCUSD",1731810188510,0.0248557,89807.0,89806.0,0.22741355]
["bitfinex","BTCUSD",1731810188736,0.0108557,89807.0,89806.0,0.22641355]
["bitfinex","BTCUSD",1731810189190,0.0108557,89807.0,89806.0,0.22841355]
["bitfinex","BTCUSD",1731810189420,0.0008557,89807.0,89806.0,0.22741355]
["bitfinex","BTCUSD",1731810189637,0.0008557,89807.0,89806.0,0.22541355]
["bitfinex","BTCUSD",1731810189853,0.0008557,89807.0,89806.0,0.22941355]
["bitfinex","BTCUSD",1731810190520,0.0008557,89807.0,89806.0,0.22741355]
["bitfinex","BTCUSD",1731810190962,0.0008557,89807.0,89806.0,0.22941355]
["bitfinex","BTCUSD",1731810191444,0.0008557,89807.0,89806.0,0.22741355]
["bitfinex","BTCUSD",1731810191712,0.0008557,89807.0,89806.0,0.22541355]
["bitfinex","BTCUSD",1731810192183,0.0008557,89807.0,89806.0,0.22741355]
["bitfinex","BTCUSD",1731810192655,0.0008557,89807.0,89806.0,0.22541355]
["bitfinex","BTCUSD",1731810193323,0.0008557,89807.0,89806.0,0.22741355]
["bitfinex","BTCUSD",1731810193542,0.0008557,89807.0,89806.0,0.22841355]
["bitfinex","BTCUSD",1731810193986,0.0008557,89807.0,89806.0,0.22741355]
["bitfinex","BTCUSD",1731810194227,0.0008557,89807.0,89806.0,0.22841355]
["bitfinex","BTCUSD",1731810194683,0.0008557,89807.0,89806.0,0.22541355]
["bitfinex","BTCUSD",1731810194925,0.0008557,89807.0,89806.0,0.22741355]
["bitfinex","BTCUSD",1731810195380,0.0008557,89807.0,89806.0,0.22641355]
["bitfinex","BTCUSD",1731810195605,0.0008557,89807.0,89806.0,0.008]
["bitfinex","BTCUSD",1731810196274,0.0008557,89807.0,89806.0,0.117351]
["bitfinex","BTCUSD",1731810196499,0.0008557,89807.0,89806.0,0.007]
["bitfinex","BTCUSD",1731810196978,0.1122047,89807.0,89806.0,0.008]
["bitfinex","BTCUSD",1731810197212,0.1122047,89807.0,89806.0,0.007]
["bitfinex","BTCUSD",1731810197467,0.1122047,89807.0,89806.0,0.008]
["bitfinex","BTCUSD",1731810197676,0.1122047,89807.0,89806.0,0.005]
["bitfinex","BTCUSD",1731810197908,0.1122047,89807.0,89806.0,0.00691899]
["bitfinex","BTCUSD",1731810198173,0.1122047,89807.0,89806.0,0.00791899]
["bitfinex","BTCUSD",1731810198398,0.1122047,89807.0,89806.0,0.00491899]
["bitfinex","BTCUSD",1731810198622,0.0008557,89807.0,89799.0,0.00491899]
["bitfinex","BTCUSD",1731810198838,0.0008557,89807.0,89782.0,0.0008559]
["bitfinex","BTCUSD",1731810198839,0.1122047,89807.0,89806.0,0.002]
["bitfinex","BTCUSD",1731810199298,0.1122047,89807.0,89797.0,0.00491899]
["bitfinex","BTCUSD",1731810199299,0.111361,89798.0,89797.0,0.00491899]
["bitfinex","BTCUSD",1731810200192,0.034361,89798.0,89797.0,0.00491899]
["bitfinex","BTCUSD",1731810200420,0.111361,89798.0,89797.0,0.00491899]
["bitfinex","BTCUSD",1731810201320,0.0148557,89807.0,89797.0,0.00491899]
["bitfinex","BTCUSD",1731810201321,0.222702,89806.0,89797.0,0.00491899]
["bitfinex","BTCUSD",1731810201789,0.111361,89798.0,89797.0,0.00791899]
["bitfinex","BTCUSD",1731810202227,0.111361,89798.0,89797.0,0.00491899]
["bitfinex","BTCUSD",1731810202451,0.1122047,89807.0,89804.0,0.00491899]
["bitfinex","BTCUSD",1731810202670,0.0008557,89807.0,89806.0,0.00491899]
["bitfinex","BTCUSD",1731810203112,0.0008557,89807.0,89806.0,0.11626999]
["bitfinex","BTCUSD",1731810203819,0.0008557,89807.0,89806.0,0.22533254]
["bitfinex","BTCUSD",1731810204291,0.0008557,89807.0,89806.0,0.22755932]
["bitfinex","BTCUSD",1731810204799,0.0008557,89807.0,89806.0,0.22855931]
["bitfinex","BTCUSD",1731810205028,0.0008557,89807.0,89806.0,0.23055931]
["bitfinex","BTCUSD",1731810205937,0.0008557,89807.0,89806.0,0.22955931]
["bitfinex","BTCUSD",1731810206172,0.0008557,89807.0,89806.0,0.22733254]
["bitfinex","BTCUSD",1731810207296,0.0008557,89807.0,89806.0,0.22833254]
["bitfinex","BTCUSD",1731810207732,0.0008557,89807.0,89806.0,0.28913254]
["bitfinex","BTCUSD",1731810207941,0.0008557,89807.0,89806.0,0.28998784]
["bitfinex","BTCUSD",1731810211333,0.1122047,89807.0,89806.0,0.06957429]
["bitfinex","BTCUSD",1731810211590,0.1122047,89807.0,89806.0,0.0646553]
["bitfinex","BTCUSD",1731810211591,0.25979724,89807.0,89806.0,0.0646553]
["bitfinex","BTCUSD",1731810211838,0.25978924,89807.0,89806.0,0.0646553]
["bitfinex","BTCUSD",1731810212941,0.25978924,89807.0,89806.0,0.0626553]
["bitfinex","BTCUSD",1731810213161,0.25978924,89807.0,89806.0,0.0646553]
["bitfinex","BTCUSD",1731810213411,0.25978924,89807.0,89806.0,0.0636553]
["bitfinex","BTCUSD",1731810213636,0.25978924,89807.0,89806.0,0.0616553]
["bitfinex","BTCUSD",1731810214067,0.25978924,89807.0,89806.0,0.0636553]
["bitfinex","BTCUSD",1731810214285,0.26778924,89807.0,89806.0,0.0646553]
["bitfinex","BTCUSD",1731810214504,0.25978924,89807.0,89806.0,0.0616553]
["bitfinex","BTCUSD",1731810214766,0.40457098,89807.0,89806.0,0.0616553]
["bitfinex","BTCUSD",1731810214989,0.40457098,89807.0,89806.0,0.0646553]
["bitfinex","BTCUSD",1731810215214,0.222746,89789.0,89786.0,0.16712068]
["bitfinex","BTCUSD",1731810215440,0.111374,89787.0,89786.0,0.16712068]
["bitfinex","BTCUSD",1731810215892,0.111374,89787.0,89779.0,0.0008559]
["bitfinex","BTCUSD",1731810215893,0.160079,89783.0,89779.0,0.0008559]
["bitfinex","BTCUSD",1731810216124,0.18056354,89783.0,89779.0,0.0008559]
["bitfinex","BTCUSD",1731810216367,0.28556354,89783.0,89779.0,0.0008559]
["bitfinex","BTCUSD",1731810216805,0.31833657,89783.0,89779.0,0.0008559]
["bitfinex","BTCUSD",1731810217030,0.40691458,89783.0,89779.0,0.0008559]
["bitfinex","BTCUSD",1731810217297,0.40691458,89783.0,89782.0,0.0028559]
["bitfinex","BTCUSD",1731810217298,0.49521652,89783.0,89782.0,0.0028559]
["bitfinex","BTCUSD",1731810217482,0.47044349,89783.0,89782.0,0.0038559]
["bitfinex","BTCUSD",1731810217699,0.47044349,89783.0,89782.0,0.0018559]
["bitfinex","BTCUSD",1731810217700,0.69636806,89783.0,89782.0,0.0018559]
["bitfinex","BTCUSD",1731810217916,0.71036806,89783.0,89782.0,0.0028559]
["bitfinex","BTCUSD",1731810218133,0.78076806,89783.0,89782.0,0.0018559]
["bitfinex","BTCUSD",1731810218347,0.76440258,89783.0,89782.0,0.0018559]
["bitfinex","BTCUSD",1731810218639,0.77440258,89783.0,89782.0,0.0028559]
["bitfinex","BTCUSD",1731810219076,0.8326428,89783.0,89782.0,0.0018559]
["bitfinex","BTCUSD",1731810219307,0.29686401,89780.0,89779.0,0.0008559]
["bitfinex","BTCUSD",1731810219547,0.75000402,89780.0,89779.0,0.0008559]
["bitfinex","BTCUSD",1731810219766,0.85906657,89780.0,89779.0,0.0008559]
["bitfinex","BTCUSD",1731810220673,0.1114,89766.0,89765.0,0.16712068]
["bitfinex","BTCUSD",1731810220892,0.36997696,89766.0,89765.0,0.16712068]
["bitfinex","BTCUSD",1731810221172,0.36997696,89766.0,89744.0,0.17203967]
["bitfinex","BTCUSD",1731810221173,0.111411,89757.0,89744.0,0.17203967]
["bitfinex","BTCUSD",1731810221395,0.34588796,89757.0,89744.0,0.16712068]
["bitfinex","BTCUSD",1731810221621,0.111426,89745.0,89744.0,0.16302068]
["bitfinex","BTCUSD",1731810221874,0.21024041,89745.0,89744.0,0.16302068]
["bitfinex","BTCUSD",1731810222107,0.21024041,89745.0,89726.0,0.17203967]
["bitfinex","BTCUSD",1731810222108,0.111437,89736.0,89726.0,0.17203967]
["bitfinex","BTCUSD",1731810222580,0.111449,89727.0,89726.0,0.17203967]
["bitfinex","BTCUSD",1731810223032,0.111449,89727.0,89726.0,0.00491899]
["bitfinex","BTCUSD",1731810223250,0.111454,89723.0,89722.0,0.00491899]
["bitfinex","BTCUSD",1731810223754,0.111455,89722.0,89721.0,0.00491899]
["bitfinex","BTCUSD",1731810223972,0.111455,89722.0,89716.0,0.0008551]
["bitfinex","BTCUSD",1731810223973,0.11146,89718.0,89717.0,0.00491899]
["bitfinex","BTCUSD",1731810224195,0.13182004,89718.0,89717.0,0.00491899]
["bitfinex","BTCUSD",1731810224669,0.02036004,89718.0,89717.0,0.00491899]
["bitfinex","BTCUSD",1731810225845,0.111459,89719.0,89717.0,0.00491899]
["bitfinex","BTCUSD",1731810226059,0.222906,89724.0,89717.0,0.00491899]
["bitfinex","BTCUSD",1731810226060,0.11146,89718.0,89717.0,0.00491899]
["bitfinex","BTCUSD",1731810226329,0.02036004,89719.0,89717.0,0.00491899]
["bitfinex","BTCUSD",1731810226554,0.02036004,89719.0,89718.0,0.00491899]
["bitfinex","BTCUSD",1731810226555,0.111459,89719.0,89718.0,0.00491899]
["bitfinex","BTCUSD",1731810226781,0.25544307,89740.0,89730.0,0.00491899]
["bitfinex","BTCUSD",1731810227001,0.111438,89736.0,89732.0,0.00491899]
["bitfinex","BTCUSD",1731810227219,0.02028493,89735.0,89732.0,0.00491899]
["bitfinex","BTCUSD",1731810227454,0.222871,89738.0,89732.0,0.00491899]
["bitfinex","BTCUSD",1731810227455,0.02028493,89734.0,89732.0,0.00491899]
["bitfinex","BTCUSD",1731810227690,0.13172593,89733.0,89732.0,0.00491899]
["bitfinex","BTCUSD",1731810227925,0.111438,89736.0,89732.0,0.00491899]
["bitfinex","BTCUSD",1731810228150,0.222871,89738.0,89732.0,0.00491899]
["bitfinex","BTCUSD",1731810228151,0.13172393,89735.0,89732.0,0.00491899]
["bitfinex","BTCUSD",1731810228391,0.13172393,89735.0,89719.0,0.16712068]
["bitfinex","BTCUSD",1731810228392,0.014,89740.0,89739.0,0.00491899]
["bitfinex","BTCUSD",1731810228620,0.014,89740.0,89739.0,0.22541554]
["bitfinex","BTCUSD",1731810228911,0.014,89740.0,89739.0,0.2276439]
["bitfinex","BTCUSD",1731810229160,0.014,89740.0,89739.0,0.22541554]
["bitfinex","BTCUSD",1731810229389,0.02027469,89763.0,89749.0,0.00491899]
["bitfinex","BTCUSD",1731810229620,0.222816,89760.0,89749.0,0.00491899]
["bitfinex","BTCUSD",1731810229851,0.334227,89759.0,89749.0,0.00491899]
["bitfinex","BTCUSD",1731810230074,0.11142,89750.0,89749.0,0.00491899]
["bitfinex","BTCUSD",1731810230305,0.11142,89750.0,89741.0,0.111431]
["bitfinex","BTCUSD",1731810230306,0.02027469,89758.0,89747.0,0.00491899]
["bitfinex","BTCUSD",1731810230560,0.222818,89759.0,89747.0,0.00491899]
["bitfinex","BTCUSD",1731810230561,0.111423,89748.0,89747.0,0.00491899]
["bitfinex","BTCUSD",1731810230780,0.111423,89748.0,89739.0,0.003]
["bitfinex","BTCUSD",1731810230781,0.02027469,89757.0,89741.0,0.00491899]
["bitfinex","BTCUSD",1731810231006,0.111433,89740.0,89739.0,0.003]
["bitfinex","BTCUSD",1731810231719,0.111442,89732.0,89727.0,0.00491899]
["bitfinex","BTCUSD",1731810231944,0.111451,89725.0,89724.0,0.00491899]
["bitfinex","BTCUSD",1731810232171,0.111451,89725.0,89717.0,0.0008559]
["bitfinex","BTCUSD",1731810232172,0.222885,89732.0,89719.0,0.17203967]
["bitfinex","BTCUSD",1731810232391,0.005,89740.0,89717.0,0.0008559]
["bitfinex","BTCUSD",1731810232392,0.11146,89718.0,89717.0,0.0008559]
["bitfinex","BTCUSD",1731810233081,0.02026648,89718.0,89717.0,0.00577489]
["bitfinex","BTCUSD",1731810233754,0.03426648,89718.0,89717.0,0.00677489]
["bitfinex","BTCUSD",1731810233986,0.014,89718.0,89717.0,0.00677489]
["bitfinex","BTCUSD",1731810234226,0.03426648,89718.0,89717.0,0.00677489]
["bitfinex","BTCUSD",1731810234503,0.14572648,89718.0,89717.0,0.0018559]
["bitfinex","BTCUSD",1731810234750,0.12546,89718.0,89717.0,0.0018559]
["bitfinex","BTCUSD",1731810235012,0.11146,89718.0,89717.0,0.0008559]
["bitfinex","BTCUSD",1731810235245,0.13171529,89718.0,89717.0,0.0028559]
["bitfinex","BTCUSD",1731810235727,0.13171529,89718.0,89717.0,0.0008559]
["bitfinex","BTCUSD",1731810235989,0.24077784,89718.0,89717.0,0.0008559]
["bitfinex","BTCUSD",1731810236224,0.38547784,89718.0,89717.0,0.0018559]
["bitfinex","BTCUSD",1731810236453,0.52296732,89718.0,89717.0,0.0008559]
["bitfinex","BTCUSD",1731810236691,0.52296732,89718.0,89713.0,0.0008565]
["bitfinex","BTCUSD",1731810236692,0.71654601,89714.0,89713.0,0.0008565]
["bitfinex","BTCUSD",1731810236935,0.87827232,89714.0,89713.0,0.0008565]
["bitfinex","BTCUSD",1731810237199,0.26912876,89714.0,89713.0,0.0008565]
["bitfinex","BTCUSD",1731810237474,0.37819131,89714.0,89713.0,0.0008565]
["bitfinex","BTCUSD",1731810237726,0.37827232,89714.0,89713.0,0.0008565]
["bitfinex","BTCUSD",1731810237960,0.39220338,89714.0,89713.0,0.0008565]
["bitfinex","BTCUSD",1731810238425,0.46693095,89714.0,89713.0,0.0008565]
["bitfinex","BTCUSD",1731810238684,0.46693095,89714.0,89696.0,0.16712068]
["bitfinex","BTCUSD",1731810238685,8.101e-05,89702.0,89696.0,0.16712068]
["bitfinex","BTCUSD",1731810238943,0.111486,89697.0,89696.0,0.16712068]
["bitfinex","BTCUSD",1731810239205,0.27322642,89697.0,89696.0,0.16712068]
["bitfinex","BTCUSD",1731810239432,0.27322642,89697.0,89689.0,0.0008558]
["bitfinex","BTCUSD",1731810239433,0.111491,89693.0,89689.0,0.0008558]
["bitfinex","BTCUSD",1731810239688,0.14568671,89693.0,89689.0,0.0008558]
["bitfinex","BTCUSD",1731810239943,0.17810452,89693.0,89689.0,0.0008558]
["bitfinex","BTCUSD",1731810240177,0.17810386,89693.0,89689.0,0.0008558]
["bitfinex","BTCUSD",1731810240871,0.17810386,89693.0,89692.0,0.00577479]
["bitfinex","BTCUSD",1731810240872,0.09905812,89693.0,89692.0,0.00577479]
["bitfinex","BTCUSD",1731810241121,0.292,89716.0,89702.0,0.00491899]
["bitfinex","BTCUSD",1731810241359,0.292,89716.0,89693.0,0.222981]
["bitfinex","BTCUSD",1731810241360,0.111474,89707.0,89704.0,0.00491899]
["bitfinex","BTCUSD",1731810241831,0.222935,89712.0,89704.0,0.00491899]
["bitfinex","BTCUSD",1731810241832,0.111476,89705.0,89704.0,0.00491899]
["bitfinex","BTCUSD",1731810242060,0.14571192,89705.0,89704.0,0.00491899]
["bitfinex","BTCUSD",1731810242300,0.14571192,89705.0,89692.0,0.00577479]
["bitfinex","BTCUSD",1731810242301,0.111491,89693.0,89692.0,0.00577479]
["bitfinex","BTCUSD",1731810242565,0.17820852,89693.0,89692.0,0.0008558]
["bitfinex","BTCUSD",1731810243560,0.06671752,89693.0,89692.0,0.00577479]
["bitfinex","BTCUSD",1731810243786,0.06671752,89693.0,89692.0,0.11726679]
["bitfinex","BTCUSD",1731810244035,0.06671752,89693.0,89692.0,0.00577479]
["bitfinex","BTCUSD",1731810244292,0.06671752,89693.0,89692.0,0.11726679]
["bitfinex","BTCUSD",1731810245026,0.06671752,89693.0,89692.0,0.11926679]
["bitfinex","BTCUSD",1731810245251,0.10119952,89700.0,89692.0,0.00777479]
["bitfinex","BTCUSD",1731810245501,0.16712068,89713.0,89693.0,0.222981]
["bitfinex","BTCUSD",1731810245722,0.11148,89702.0,89693.0,0.222981]
["bitfinex","BTCUSD",1731810245976,0.0325665,89700.0,89695.0,0.111488]
["bitfinex","BTCUSD",1731810246243,0.222915,89720.0,89706.0,0.00491899]
["bitfinex","BTCUSD",1731810246482,0.16712068,89711.0,89708.0,0.00491899]
["bitfinex","BTCUSD",1731810246785,0.222918,89719.0,89711.0,0.00491899]
["bitfinex","BTCUSD",1731810247032,0.0805,89730.0,89697.0,0.16712068]
["bitfinex","BTCUSD",1731810247033,0.111451,89726.0,89716.0,0.00491899]
["bitfinex","BTCUSD",1731810247313,0.22289,89730.0,89719.0,0.00491899]
["bitfinex","BTCUSD",1731810247536,0.16712068,89731.0,89714.0,0.22293]
["bitfinex","BTCUSD",1731810247537,0.111449,89727.0,89723.0,0.00491899]
["bitfinex","BTCUSD",1731810247794,0.292,89736.0,89723.0,0.00491899]
["bitfinex","BTCUSD",1731810248295,0.111442,89733.0,89728.0,0.00491899]
["bitfinex","BTCUSD",1731810248297,0.222878,89735.0,89732.0,0.00491899]
["bitfinex","BTCUSD",1731810248550,0.111461,89718.0,89717.0,0.00491899]
["bitfinex","BTCUSD",1731810248780,0.111457,89720.0,89717.0,0.00491899]
["bitfinex","BTCUSD",1731810249014,0.222885,89733.0,89722.0,0.00491899]
["bitfinex","BTCUSD",1731810249015,0.03262253,89726.0,89722.0,0.00491899]
["bitfinex","BTCUSD",1731810249244,0.028,89727.0,89722.0,0.00491899]
["bitfinex","BTCUSD",1731810249245,0.014,89727.0,89722.0,0.00491899]
["bitfinex","BTCUSD",1731810249580,0.111454,89723.0,89722.0,0.00491899]
["bitfinex","BTCUSD",1731810249834,0.111453,89724.0,89722.0,0.00491899]
["bitfinex","BTCUSD",1731810250071,0.03263199,89724.0,89722.0,0.00491899]
["bitfinex","BTCUSD",1731810250578,0.111453,89724.0,89722.0,0.00491899]
["bitfinex","BTCUSD",1731810250812,0.222885,89732.0,89722.0,0.00491899]
["bitfinex","BTCUSD",1731810251071,0.222864,89741.0,89718.0,0.39004068]
["bitfinex","BTCUSD",1731810251072,0.222864,89741.0,89729.0,0.00491899]
["bitfinex","BTCUSD",1731810251349,0.1,89741.0,89729.0,0.00491899]
["bitfinex","BTCUSD",1731810251616,0.111439,89735.0,89733.0,0.00491899]
["bitfinex","BTCUSD",1731810251918,0.11144,89734.0,89733.0,0.00491899]
["bitfinex","BTCUSD",1731810252839,0.0484,89761.0,89743.0,0.00491899]
["bitfinex","BTCUSD",1731810253060,0.0484,89761.0,89743.0,0.11634799]
["bitfinex","BTCUSD",1731810253291,0.111419,89751.0,89743.0,0.11634799]
["bitfinex","BTCUSD",1731810253509,0.111421,89750.0,89743.0,0.11634799]
["bitfinex","BTCUSD",1731810254422,0.22283,89755.0,89743.0,0.11634799]
["bitfinex","BTCUSD",1731810254627,0.16712068,89771.0,89743.0,0.57011723]
["bitfinex","BTCUSD",1731810254870,0.16712068,89771.0,89743.0,0.69728862]
["bitfinex","BTCUSD",1731810255101,0.16712068,89771.0,89770.0,0.11631399]
["bitfinex","BTCUSD",1731810255561,0.16712068,89785.0,89763.0,0.227808]
["bitfinex","BTCUSD",1731810255562,0.16712068,89785.0,89782.0,0.00491899]
["bitfinex","BTCUSD",1731810255853,0.111373,89788.0,89782.0,0.00491899]
["bitfinex","BTCUSD",1731810256078,0.111371,89790.0,89782.0,0.00491899]
["bitfinex","BTCUSD",1731810256311,0.11406255,89789.0,89773.0,0.00491899]
["bitfinex","BTCUSD",1731810256552,0.11406255,89789.0,89774.0,0.16712068]
["bitfinex","BTCUSD",1731810256553,0.222761,89782.0,89774.0,0.16712068]
["bitfinex","BTCUSD",1731810256794,0.111389,89775.0,89774.0,0.16712068]
["bitfinex","BTCUSD",1731810257285,0.111389,89775.0,89765.0,0.17203967]
["bitfinex","BTCUSD",1731810257286,0.111396,89770.0,89765.0,0.17203967]
["bitfinex","BTCUSD",1731810257504,0.02036035,89774.0,89765.0,0.28344067]
["bitfinex","BTCUSD",1731810257734,0.02036035,89774.0,89770.0,0.002]
["bitfinex","BTCUSD",1731810257960,0.02036035,89774.0,89765.0,0.28344067]
["bitfinex","BTCUSD",1731810257961,0.02036035,89774.0,89765.0,0.17203967]
["bitfinex","BTCUSD",1731810258184,0.02036035,89773.0,89765.0,0.17203967]
["bitfinex","BTCUSD",1731810258419,0.02036035,89774.0,89766.0,0.1114]
["bitfinex","BTCUSD",1731810258647,0.014,89774.0,89768.0,0.111397]
["bitfinex","BTCUSD",1731810258882,0.01017285,89773.0,89768.0,0.111397]
["bitfinex","BTCUSD",1731810259110,0.222769,89779.0,89765.0,0.17503967]
["bitfinex","BTCUSD",1731810259111,0.02036035,89775.0,89774.0,0.11139]
["bitfinex","BTCUSD",1731810259349,0.16712068,89794.0,89783.0,0.00491899]
["bitfinex","BTCUSD",1731810259350,0.02036035,89786.0,89783.0,0.00491899]
["bitfinex","BTCUSD",1731810259648,0.0325809,89791.0,89783.0,0.00491899]
["bitfinex","BTCUSD",1731810259649,0.03053128,89785.0,89783.0,0.00491899]
["bitfinex","BTCUSD",1731810259860,0.005,89801.0,89784.0,0.111378]
["bitfinex","BTCUSD",1731810259861,0.0325809,89799.0,89784.0,0.111378]
["bitfinex","BTCUSD",1731810260107,0.111367,89793.0,89783.0,0.00491899]
["bitfinex","BTCUSD",1731810260367,0.01017247,89792.0,89783.0,0.00491899]
["bitfinex","BTCUSD",1731810260593,0.01017247,89791.0,89783.0,0.00491899]
["bitfinex","BTCUSD",1731810260863,0.01017247,89790.0,89783.0,0.00491899]
["bitfinex","BTCUSD",1731810261112,0.111375,89787.0,89783.0,0.00491899]
["bitfinex","BTCUSD",1731810261366,0.14189363,89786.0,89783.0,0.00491899]
["bitfinex","BTCUSD",1731810261613,0.03051863,89785.0,89783.0,0.00491899]
["bitfinex","BTCUSD",1731810261834,0.222744,89789.0,89783.0,0.00491899]
["bitfinex","BTCUSD",1731810261835,0.03051863,89784.0,89783.0,0.11729799]
["bitfinex","BTCUSD",1731810262081,0.03051863,89784.0,89783.0,0.00691899]
["bitfinex","BTCUSD",1731810262326,0.03051863,89784.0,89783.0,0.00591899]
["bitfinex","BTCUSD",1731810262557,0.03051863,89784.0,89783.0,0.11829799]
["bitfinex","BTCUSD",1731810262782,0.03051863,89784.0,89783.0,0.00691899]
["bitfinex","BTCUSD",1731810263044,0.03051863,89784.0,89783.0,0.11829799]
["bitfinex","BTCUSD",1731810263312,0.01017247,89784.0,89783.0,0.11829799]
["bitfinex","BTCUSD",1731810263812,0.1316858,89790.0,89784.0,0.111377]
["bitfinex","BTCUSD",1731810263814,0.06662084,89804.0,89783.0,0.002]
["bitfinex","BTCUSD",1731810263815,0.22044055,89784.0,89783.0,0.002]
["bitfinex","BTCUSD",1731810264070,0.111378,89784.0,89783.0,0.004]
["bitfinex","BTCUSD",1731810264303,0.111387,89777.0,89776.0,0.00491899]
["bitfinex","BTCUSD",1731810264811,0.111387,89777.0,89756.0,0.17212068]
["bitfinex","BTCUSD",1731810264812,8.101e-05,89788.0,89764.0,0.00491899]
["bitfinex","BTCUSD",1731810265066,8.101e-05,89788.0,89756.0,0.16712068]
["bitfinex","BTCUSD",1731810265067,0.1,89786.0,89783.0,0.002]
["bitfinex","BTCUSD",1731810265295,0.125378,89784.0,89783.0,0.001]
["bitfinex","BTCUSD",1731810265524,0.23444055,89784.0,89783.0,0.001]
["bitfinex","BTCUSD",1731810265749,0.23444055,89784.0,89776.0,0.002]
["bitfinex","BTCUSD",1731810265750,0.111387,89777.0,89776.0,0.002]
["bitfinex","BTCUSD",1731810267152,0.111392,89773.0,89768.0,0.00491899]
["bitfinex","BTCUSD",1731810267407,0.111394,89772.0,89768.0,0.00491899]
["bitfinex","BTCUSD",1731810267636,0.322751,89786.0,89783.0,0.00491899]
["bitfinex","BTCUSD",1731810267637,0.014,89784.0,89783.0,0.00491899]
["bitfinex","BTCUSD",1731810267900,0.014,89784.0,89783.0,0.22536054]
["bitfinex","BTCUSD",1731810268155,0.001712,89803.0,89790.0,0.11628899]
["bitfinex","BTCUSD",1731810268408,0.111357,89802.0,89798.0,0.00491899]
["bitfinex","BTCUSD",1731810268707,0.001712,89803.0,89798.0,0.00491899]
["bitfinex","BTCUSD",1731810268911,0.111357,89801.0,89798.0,0.00491899]
["bitfinex","BTCUSD",1731810269164,0.001712,89803.0,89798.0,0.00491899]
["bitfinex","BTCUSD",1731810269165,0.111359,89799.0,89798.0,0.00491899]
["bitfinex","BTCUSD",1731810269650,0.001712,89803.0,89794.0,0.00491899]
["bitfinex","BTCUSD",1731810269875,0.001712,89803.0,89793.0,0.111366]
["bitfinex","BTCUSD",1731810269876,0.111357,89801.0,89798.0,0.00491899]
["bitfinex","BTCUSD",1731810270117,0.111357,89801.0,89795.0,0.111364]
["bitfinex","BTCUSD",1731810270118,0.001712,89803.0,89802.0,0.11627499]
["bitfinex","BTCUSD",1731810270592,0.015712,89803.0,89802.0,0.11627499]
["bitfinex","BTCUSD",1731810270814,0.015712,89803.0,89802.0,0.00491899]
["bitfinex","BTCUSD",1731810271062,0.001712,89803.0,89790.0,0.001]
["bitfinex","BTCUSD",1731810271316,0.001712,89803.0,89787.0,0.00491899]
["bitfinex","BTCUSD",1731810271317,0.111359,89799.0,89798.0,0.16712068]
["bitfinex","BTCUSD",1731810271541,0.111358,89800.0,89799.0,0.00491899]
["bitfinex","BTCUSD",1731810272024,0.001712,89803.0,89799.0,0.00491899]
["bitfinex","BTCUSD",1731810272266,0.111358,89800.0,89799.0,0.00491899]
["bitfinex","BTCUSD",1731810273261,0.111369,89791.0,89790.0,0.001]
["bitfinex","BTCUSD",1731810273481,0.1,89799.0,89783.0,0.16712068]
["bitfinex","BTCUSD",1731810273482,0.111378,89784.0,89783.0,0.16712068]
["bitfinex","BTCUSD",1731810273748,0.111378,89784.0,89765.0,0.16712068]
["bitfinex","BTCUSD",1731810273749,0.1,89792.0,89765.0,0.16712068]
["bitfinex","BTCUSD",1731810274016,0.106389,89775.0,89771.0,0.00491899]
["bitfinex","BTCUSD",1731810274263,0.106389,89775.0,89768.0,0.00491899]
["bitfinex","BTCUSD",1731810274498,0.222775,89777.0,89765.0,0.16712068]
["bitfinex","BTCUSD",1731810274724,0.1114,89766.0,89765.0,0.16712068]
["bitfinex","BTCUSD",1731810274952,0.1114,89766.0,89765.0,0.17203967]
["bitfinex","BTCUSD",1731810275213,0.111399,89767.0,89765.0,0.00491899]
["bitfinex","BTCUSD",1731810275441,0.111399,89767.0,89760.0,0.111407]
["bitfinex","BTCUSD",1731810275442,0.16712068,89774.0,89760.0,0.00491899]
["bitfinex","BTCUSD",1731810275668,0.16712068,89774.0,89741.0,0.087]
["bitfinex","BTCUSD",1731810275669,0.334212,89763.0,89762.0,0.16712068]
["bitfinex","BTCUSD",1731810275912,0.111404,89763.0,89762.0,0.16712068]
["bitfinex","BTCUSD",1731810276153,0.10906255,89774.0,89757.0,0.00491899]
["bitfinex","BTCUSD",1731810276389,0.20905299,89798.0,89767.0,0.00491899]
["bitfinex","BTCUSD",1731810276390,0.16712068,89788.0,89767.0,0.00491899]
["bitfinex","BTCUSD",1731810276616,0.1,89781.0,89767.0,0.00491899]
["bitfinex","BTCUSD",1731810276841,0.1,89779.0,89767.0,0.00491899]
["bitfinex","BTCUSD",1731810277070,0.222774,89777.0,89767.0,0.00491899]
["bitfinex","BTCUSD",1731810277315,0.1,89779.0,89767.0,0.00491899]
["bitfinex","BTCUSD",1731810277316,0.111393,89772.0,89768.0,0.16712068]
["bitfinex","BTCUSD",1731810277770,0.10906255,89781.0,89767.0,0.001]
["bitfinex","BTCUSD",1731810277771,0.111398,89768.0,89767.0,0.001]
["bitfinex","BTCUSD",1731810277998,0.111398,89768.0,89762.0,0.00491899]
["bitfinex","BTCUSD",1731810277999,0.1114,89766.0,89765.0,0.001]
["bitfinex","BTCUSD",1731810278235,0.10906255,89778.0,89762.0,0.00491899]
["bitfinex","BTCUSD",1731810278236,0.111404,89763.0,89762.0,0.00491899]
["bitfinex","BTCUSD",1731810279683,0.111404,89763.0,89762.0,0.001]
["bitfinex","BTCUSD",1731810280582,0.22046655,89763.0,89762.0,0.003]
["bitfinex","BTCUSD",1731810280823,0.22046655,89763.0,89762.0,0.002]
["bitfinex","BTCUSD",1731810280824,0.26576655,89763.0,89762.0,0.002]
["bitfinex","BTCUSD",1731810281046,0.26576655,89763.0,89746.0,0.16712068]
["bitfinex","BTCUSD",1731810281047,0.111424,89747.0,89746.0,0.17203967]
["bitfinex","BTCUSD",1731810281786,0.111424,89747.0,89746.0,0.00491899]
["bitfinex","BTCUSD",1731810282269,0.111424,89747.0,89746.0,0.00591899]
["bitfinex","BTCUSD",1731810282983,0.111424,89747.0,89746.0,0.00791899]
["bitfinex","BTCUSD",1731810284164,0.111424,89747.0,89746.0,0.003]
["bitfinex","BTCUSD",1731810284434,0.22048655,89747.0,89746.0,0.003]
["bitfinex","BTCUSD",1731810284967,0.40348655,89747.0,89746.0,0.003]
["bitfinex","BTCUSD",1731810285267,0.40348655,89747.0,89746.0,0.002]
["bitfinex","BTCUSD",1731810285521,0.42394072,89747.0,89746.0,0.003]
["bitfinex","BTCUSD",1731810285739,0.21850701,89745.0,89744.0,0.0008558]
["bitfinex","BTCUSD",1731810285962,0.39572373,89745.0,89744.0,0.0008558]
["bitfinex","BTCUSD",1731810286182,0.37526956,89745.0,89744.0,0.0008558]
["bitfinex","BTCUSD",1731810286425,0.37526956,89745.0,89731.0,0.16712068]
["bitfinex","BTCUSD",1731810286426,0.00508101,89742.0,89731.0,0.16712068]
["bitfinex","BTCUSD",1731810286675,0.111442,89732.0,89731.0,0.16712068]
["bitfinex","BTCUSD",1731810287112,0.1,89740.0,89721.0,0.00491899]
["bitfinex","BTCUSD",1731810287337,0.1,89738.0,89718.0,0.17203967]
["bitfinex","BTCUSD",1731810287567,0.111459,89719.0,89718.0,0.16712068]
["bitfinex","BTCUSD",1731810288058,0.111459,89719.0,89718.0,0.17203967]
["bitfinex","BTCUSD",1731810288297,0.111459,89719.0,89718.0,0.00491899]
["bitfinex","BTCUSD",1731810288742,0.014,89738.0,89729.0,0.00491899]
["bitfinex","BTCUSD",1731810289011,0.16712068,89749.0,89743.0,0.00491899]
["bitfinex","BTCUSD",1731810289237,0.21392068,89760.0,89730.0,0.10906255]
["bitfinex","BTCUSD",1731810289238,0.16712068,89760.0,89756.0,0.00491899]
["bitfinex","BTCUSD",1731810289728,0.222808,89763.0,89756.0,0.00491899]
["bitfinex","BTCUSD",1731810289973,0.222808,89764.0,89756.0,0.00491899]
["bitfinex","BTCUSD",1731810289974,0.11141,89759.0,89756.0,0.00491899]
["bitfinex","BTCUSD",1731810290193,0.222808,89764.0,89756.0,0.00491899]
["bitfinex","BTCUSD",1731810290488,0.111411,89758.0,89756.0,0.00491899]
["bitfinex","BTCUSD",1731810290714,0.111411,89758.0,89756.0,0.00591899]
["bitfinex","BTCUSD",1731810291153,0.014,89760.0,89759.0,0.11632799]
["bitfinex","BTCUSD",1731810291671,0.014,89760.0,89759.0,0.22761854]
["bitfinex","BTCUSD",1731810291894,0.16712068,89779.0,89778.0,0.11630399]
["bitfinex","BTCUSD",1731810292137,0.16712068,89779.0,89778.0,0.00491899]
["bitfinex","BTCUSD",1731810292360,0.111381,89782.0,89778.0,0.00491899]
["bitfinex","BTCUSD",1731810293043,0.111383,89781.0,89778.0,0.00491899]
["bitfinex","BTCUSD",1731810293258,0.111383,89781.0,89778.0,0.00577439]
["bitfinex","BTCUSD",1731810293721,0.111383,89781.0,89778.0,0.00777439]
["bitfinex","BTCUSD",1731810293941,0.111384,89779.0,89778.0,0.0028554]
["bitfinex","BTCUSD",1731810294402,0.32044655,89779.0,89778.0,0.0048554]
["bitfinex","BTCUSD",1731810294404,0.32044655,89779.0,89778.0,0.0028554]
["bitfinex","BTCUSD",1731810294642,0.40052756,89779.0,89778.0,0.0048554]
["bitfinex","BTCUSD",1731810294861,0.40052756,89779.0,89778.0,0.0008554]
["bitfinex","BTCUSD",1731810295301,0.41452756,89779.0,89778.0,0.0038554]
["bitfinex","BTCUSD",1731810295780,0.41452756,89779.0,89778.0,0.0018554]
["bitfinex","BTCUSD",1731810295994,0.42852756,89779.0,89778.0,0.0028554]
["bitfinex","BTCUSD",1731810296427,0.40052756,89779.0,89778.0,0.0008554]
["bitfinex","BTCUSD",1731810296651,0.6096069,89779.0,89778.0,0.0008554]
["bitfinex","BTCUSD",1731810296908,1.2074069,89779.0,89778.0,0.0008677]
["bitfinex","BTCUSD",1731810297125,1.2094069,89779.0,89778.0,0.0008677]
["bitfinex","BTCUSD",1731810298043,1.2094069,89779.0,89758.0,0.16712068]
["bitfinex","BTCUSD",1731810298044,0.211409,89759.0,89758.0,0.16712068]
["bitfinex","BTCUSD",1731810298296,0.111409,89759.0,89758.0,0.16712068]
["bitfinex","BTCUSD",1731810298514,0.1,89769.0,89758.0,0.16712068]
["bitfinex","BTCUSD",1731810298761,0.1,89769.0,89756.0,0.00491899]
["bitfinex","BTCUSD",1731810298996,0.111408,89760.0,89756.0,0.00491899]
["bitfinex","BTCUSD",1731810299239,0.1,89769.0,89756.0,0.00491899]
["bitfinex","BTCUSD",1731810299240,0.11141,89759.0,89758.0,0.002]
["bitfinex","BTCUSD",1731810299484,0.111407,89761.0,89758.0,0.002]
["bitfinex","BTCUSD",1731810299690,0.111407,89761.0,89756.0,0.00491899]
["bitfinex","BTCUSD",1731810299902,0.111407,89761.0,89756.0,0.00591899]
["bitfinex","BTCUSD",1731810300160,0.114,89769.0,89756.0,0.00591899]
["bitfinex","BTCUSD",1731810300161,0.2228,89767.0,89756.0,0.00591899]
["bitfinex","BTCUSD",1731810300391,0.014,89769.0,89763.0,0.00491899]
["bitfinex","BTCUSD",1731810300654,0.014,89769.0,89757.0,0.00491899]
["bitfinex","BTCUSD",1731810300655,0.222796,89768.0,89757.0,0.00491899]
["bitfinex","BTCUSD",1731810300912,0.014,89769.0,89757.0,0.00491899]
["bitfinex","BTCUSD",1731810300913,0.11141,89758.0,89757.0,0.00491899]
["bitfinex","BTCUSD",1731810302044,0.111408,89760.0,89757.0,0.00491899]
["bitfinex","BTCUSD",1731810302266,0.1,89763.0,89757.0,0.002]
["bitfinex","BTCUSD",1731810302480,0.11141,89758.0,89757.0,0.002]
["bitfinex","BTCUSD",1731810302702,0.22047255,89758.0,89757.0,0.002]
["bitfinex","BTCUSD",1731810302957,0.111409,89760.0,89757.0,0.002]
["bitfinex","BTCUSD",1731810303221,0.09811692,89769.0,89743.0,0.22508561]
["bitfinex","BTCUSD",1731810303222,0.11139,89775.0,89765.0,0.00491899]
["bitfinex","BTCUSD",1731810303443,0.222762,89782.0,89758.0,0.00491899]
["bitfinex","BTCUSD",1731810303444,0.16712068,89773.0,89758.0,0.00491899]
["bitfinex","BTCUSD",1731810303666,0.16712068,89773.0,89726.0,0.20907934]
["bitfinex","BTCUSD",1731810303667,0.014,89769.0,89763.0,0.001]
["bitfinex","BTCUSD",1731810303917,0.10906255,89775.0,89756.0,0.17203967]
["bitfinex","BTCUSD",1731810304154,0.10906255,89775.0,89756.0,0.16712068]
["bitfinex","BTCUSD",1731810304155,0.111411,89757.0,89756.0,0.16712068]
["bitfinex","BTCUSD",1731810304621,0.111411,89757.0,89743.0,0.33191955]
["bitfinex","BTCUSD",1731810304622,0.111414,89755.0,89754.0,0.00491899]
["bitfinex","BTCUSD",1731810304841,8.101e-05,89778.0,89743.0,0.33191955]
["bitfinex","BTCUSD",1731810304842,0.014,89769.0,89763.0,0.001]
["bitfinex","BTCUSD",1731810305051,0.111403,89764.0,89763.0,0.001]
["bitfinex","BTCUSD",1731810305284,0.222784,89773.0,89756.0,0.001]
["bitfinex","BTCUSD",1731810305573,0.011,89775.0,89772.0,0.00491899]
["bitfinex","BTCUSD",1731810305807,0.0017116,89783.0,89778.0,0.111384]
["bitfinex","BTCUSD",1731810306045,0.0017116,89783.0,89781.0,0.00491899]
["bitfinex","BTCUSD",1731810306285,0.0017116,89783.0,89777.0,0.00491899]
["bitfinex","BTCUSD",1731810306286,0.222761,89782.0,89777.0,0.00491899]
["bitfinex","BTCUSD",1731810306518,0.111382,89782.0,89781.0,0.00491899]
["bitfinex","BTCUSD",1731810306992,0.111385,89778.0,89777.0,0.00491899]
["bitfinex","BTCUSD",1731810307730,0.111385,89778.0,89764.0,0.222804]
["bitfinex","BTCUSD",1731810307731,0.014,89782.0,89767.0,0.00491899]
["bitfinex","BTCUSD",1731810307973,0.014,89782.0,89742.0,0.16712068]
["bitfinex","BTCUSD",1731810307974,0.111404,89763.0,89762.0,0.00491899]
["bitfinex","BTCUSD",1731810308494,0.222804,89765.0,89759.0,0.00491899]
["bitfinex","BTCUSD",1731810308718,0.222795,89769.0,89757.0,0.00491899]
["bitfinex","BTCUSD",1731810308719,0.11141,89758.0,89757.0,0.00491899]
["bitfinex","BTCUSD",1731810308942,0.222795,89769.0,89757.0,0.00491899]
["bitfinex","BTCUSD",1731810309209,0.222779,89775.0,89762.0,0.112405]
["bitfinex","BTCUSD",1731810309425,0.222779,89775.0,89763.0,0.00491899]
["bitfinex","BTCUSD",1731810309655,0.16712068,89780.0,89762.0,0.001]
["bitfinex","BTCUSD",1731810309656,0.111404,89763.0,89762.0,0.001]
["bitfinex","BTCUSD",1731810310317,0.32546655,89763.0,89762.0,0.003]
["bitfinex","BTCUSD",1731810310544,0.32546655,89763.0,89751.0,0.16712068]
["bitfinex","BTCUSD",1731810310545,0.005,89762.0,89751.0,0.16712068]
["bitfinex","BTCUSD",1731810310764,0.005,89762.0,89731.0,0.24322068]
["bitfinex","BTCUSD",1731810310765,0.111429,89743.0,89738.0,0.00491899]
["bitfinex","BTCUSD",1731810311269,0.1,89758.0,89744.0,0.00491899]
["bitfinex","BTCUSD",1731810311482,0.111422,89749.0,89744.0,0.00491899]
["bitfinex","BTCUSD",1731810311721,0.111426,89745.0,89744.0,0.00491899]
["bitfinex","BTCUSD",1731810311959,0.1,89760.0,89744.0,0.00491899]
["bitfinex","BTCUSD",1731810312212,0.10906255,89759.0,89744.0,0.00491899]
["bitfinex","BTCUSD",1731810312444,0.22284,89751.0,89744.0,0.00591899]
["bitfinex","BTCUSD",1731810312688,0.10906255,89759.0,89744.0,0.00591899]
["bitfinex","BTCUSD",1731810312943,0.45912068,89776.0,89765.0,0.1114]
["bitfinex","BTCUSD",1731810313202,0.45912068,89776.0,89745.0,0.11129085]
["bitfinex","BTCUSD",1731810313203,0.16712068,89776.0,89768.0,0.00491899]
["bitfinex","BTCUSD",1731810313417,0.16712068,89776.0,89760.0,0.222816]
["bitfinex","BTCUSD",1731810313418,0.111384,89780.0,89774.0,0.11139]
["bitfinex","BTCUSD",1731810313702,0.0017116,89783.0,89773.0,0.11630899]
["bitfinex","BTCUSD",1731810313703,0.111382,89781.0,89773.0,0.11630899]
["bitfinex","BTCUSD",1731810313913,0.222761,89782.0,89766.0,0.222801]
["bitfinex","BTCUSD",1731810313914,0.111389,89776.0,89772.0,0.00491899]
["bitfinex","BTCUSD",1731810314405,0.0017116,89783.0,89782.0,0.00491899]
["bitfinex","BTCUSD",1731810315551,0.3358516,89783.0,89782.0,0.001]
["bitfinex","BTCUSD",1731810315772,0.1130906,89783.0,89782.0,0.00591899]
["bitfinex","BTCUSD",1731810316008,0.0017116,89783.0,89782.0,0.11729899]
["bitfinex","BTCUSD",1731810316712,0.0017116,89783.0,89782.0,0.23058911]
["bitfinex","BTCUSD",1731810316948,0.0017116,89783.0,89782.0,0.22858911]
["bitfinex","BTCUSD",1731810317407,0.0017116,89783.0,89782.0,0.23758911]
["bitfinex","BTCUSD",1731810317649,0.0017116,89783.0,89782.0,0.23858911]
["bitfinex","BTCUSD",1731810317876,0.0017116,89783.0,89782.0,0.23736154]
["bitfinex","BTCUSD",1731810318107,0.0017116,89783.0,89782.0,0.23036154]
["bitfinex","BTCUSD",1731810318328,0.0017116,89783.0,89782.0,0.23236154]
["bitfinex","BTCUSD",1731810318809,0.0017116,89783.0,89782.0,0.23136154]
["bitfinex","BTCUSD",1731810319037,0.0017116,89783.0,89782.0,0.23236154]
["bitfinex","BTCUSD",1731810319278,0.0017116,89783.0,89782.0,0.00691899]
["bitfinex","BTCUSD",1731810319514,0.1130906,89783.0,89782.0,0.001]
["bitfinex","BTCUSD",1731810319975,0.1130906,89783.0,89782.0,0.002]
["bitfinex","BTCUSD",1731810320439,0.111379,89783.0,89782.0,0.001]
["bitfinex","BTCUSD",1731810320913,0.16712068,89802.0,89786.0,0.00491899]
["bitfinex","BTCUSD",1731810321164,0.111369,89792.0,89786.0,0.00491899]
["bitfinex","BTCUSD",1731810321612,0.111369,89792.0,89782.0,0.001]
["bitfinex","BTCUSD",1731810321613,0.001712,89803.0,89795.0,0.00491899]
["bitfinex","BTCUSD",1731810321617,0.111359,89799.0,89798.0,0.00491899]
["bitfinex","BTCUSD",1731810321836,0.111366,89794.0,89792.0,0.00491899]
["bitfinex","BTCUSD",1731810322066,0.111366,89794.0,89788.0,0.111372]
["bitfinex","BTCUSD",1731810322067,0.111362,89797.0,89796.0,0.00491899]
["bitfinex","BTCUSD",1731810322294,0.001712,89803.0,89786.0,0.38987168]
["bitfinex","BTCUSD",1731810322295,0.111365,89795.0,89792.0,0.00491899]
["bitfinex","BTCUSD",1731810322522,0.11136,89799.0,89798.0,0.00491899]
["bitfinex","BTCUSD",1731810323967,0.12536,89799.0,89798.0,0.00591899]
["bitfinex","BTCUSD",1731810324241,0.12536,89799.0,89798.0,0.001]
["bitfinex","BTCUSD",1731810324729,0.13436,89799.0,89798.0,0.002]
["bitfinex","BTCUSD",1731810325208,0.13436,89799.0,89798.0,0.11827999]
["bitfinex","BTCUSD",1731810325209,0.023,89799.0,89798.0,0.11827999]
["bitfinex","BTCUSD",1731810325661,0.023,89799.0,89798.0,0.22734254]
["bitfinex","BTCUSD",1731810326105,0.023,89799.0,89798.0,0.23956955]
["bitfinex","BTCUSD",1731810326320,0.009,89799.0,89798.0,0.31224254]
["bitfinex","BTCUSD",1731810326693,0.001712,89803.0,89802.0,0.12627499]
["bitfinex","BTCUSD",1731810326994,0.001712,89803.0,89802.0,0.23756423]
["bitfinex","BTCUSD",1731810327667,0.001712,89803.0,89802.0,0.00491899]
["bitfinex","BTCUSD",1731810327904,0.111357,89801.0,89800.0,0.00491899]
["bitfinex","BTCUSD",1731810328156,0.001712,89803.0,89802.0,0.00491899]
["bitfinex","BTCUSD",1731810328157,0.113067,89803.0,89802.0,0.00491899]
["bitfinex","BTCUSD",1731810328370,0.0008557,89807.0,89806.0,0.12626999]
["bitfinex","BTCUSD",1731810328591,0.0008557,89807.0,89806.0,0.33755892]
["bitfinex","BTCUSD",1731810328809,0.0008557,89807.0,89806.0,0.33533254]
["bitfinex","BTCUSD",1731810329043,0.0008557,89807.0,89806.0,0.35833254]
["bitfinex","BTCUSD",1731810329565,0.0008557,89807.0,89806.0,0.32541355]
["bitfinex","BTCUSD",1731810329780,0.0008557,89807.0,89806.0,0.11626999]
["bitfinex","BTCUSD",1731810330015,0.0008557,89807.0,89806.0,0.12349678]
["bitfinex","BTCUSD",1731810330453,0.0008557,89807.0,89806.0,0.12449678]
["bitfinex","BTCUSD",1731810330917,0.0008557,89807.0,89806.0,0.12549678]
["bitfinex","BTCUSD",1731810331152,0.0008557,89807.0,89806.0,0.12349678]
["bitfinex","BTCUSD",1731810331609,0.0008557,89807.0,89806.0,0.12449678]
["bitfinex","BTCUSD",1731810332340,0.0008557,89807.0,89806.0,0.23855933]
["bitfinex","BTCUSD",1731810332558,0.0008557,89807.0,89806.0,0.33633254]
["bitfinex","BTCUSD",1731810332779,0.0008557,89807.0,89806.0,0.33533254]
["bitfinex","BTCUSD",1731810333005,0.0008557,89807.0,89806.0,0.33633254]
["bitfinex","BTCUSD",1731810333368,0.0008557,89807.0,89806.0,0.33733254]
["bitfinex","BTCUSD",1731810333381,0.0008557,89807.0,89806.0,0.33633254]
["bitfinex","BTCUSD",1731810333817,0.0008557,89807.0,89806.0,0.33733254]
["bitfinex","BTCUSD",1731810335103,0.0008557,89807.0,89806.0,0.36033254]
["bitfinex","BTCUSD",1731810335316,0.09440058,89834.0,89833.0,0.11623599]
["bitfinex","BTCUSD",1731810335531,0.0017128,89837.0,89836.0,0.111313]
["bitfinex","BTCUSD",1731810335748,0.0017128,89837.0,89836.0,0.11623199]
["bitfinex","BTCUSD",1731810335960,0.0017128,89837.0,89811.0,0.16912068]
["bitfinex","BTCUSD",1731810335961,0.2265,89836.0,89811.0,0.00491899]
["bitfinex","BTCUSD",1731810336188,0.2265,89836.0,89815.0,0.16712068]
["bitfinex","BTCUSD",1731810336189,0.002,89826.0,89815.0,0.16712068]
["bitfinex","BTCUSD",1731810336394,0.111338,89816.0,89815.0,0.16712068]
["bitfinex","BTCUSD",1731810336610,0.1,89829.0,89815.0,0.16712068]
["bitfinex","BTCUSD",1731810336611,0.1,89829.0,89821.0,0.00491899]
["bitfinex","BTCUSD",1731810336823,0.008,89834.0,89825.0,0.00491899]
["bitfinex","BTCUSD",1731810337176,0.008,89834.0,89819.0,0.222668]
["bitfinex","BTCUSD",1731810337177,0.1215,89836.0,89828.0,0.00491899]
["bitfinex","BTCUSD",1731810337345,0.111316,89834.0,89828.0,0.00491899]
["bitfinex","BTCUSD",1731810337584,0.1345,89836.0,89835.0,0.00491899]
["bitfinex","BTCUSD",1731810337585,0.0881,89836.0,89835.0,0.00491899]
["bitfinex","BTCUSD",1731810338000,0.0751,89836.0,89835.0,0.00491899]
["bitfinex","BTCUSD",1731810338206,0.186413,89836.0,89835.0,0.00491899]
["bitfinex","BTCUSD",1731810338414,0.0751,89836.0,89835.0,0.00491899]
["bitfinex","BTCUSD",1731810338641,0.186413,89836.0,89835.0,0.00491899]
["bitfinex","BTCUSD",1731810338860,0.0751,89836.0,89835.0,0.00491899]
["bitfinex","BTCUSD",1731810339060,0.186414,89836.0,89831.0,0.00491899]
["bitfinex","BTCUSD",1731810339271,0.0751,89836.0,89835.0,0.00491899]
["bitfinex","BTCUSD",1731810339774,0.0751,89836.0,89835.0,0.00591899]
["bitfinex","BTCUSD",1731810339775,0.186413,89836.0,89835.0,0.00591899]
["bitfinex","BTCUSD",1731810339983,0.20838955,89836.0,89835.0,0.002]
["bitfinex","BTCUSD",1731810341690,0.21009995,89836.0,89835.0,0.002]
["bitfinex","BTCUSD",1731810343021,0.02368695,89836.0,89835.0,0.33729654]
["bitfinex","BTCUSD",1731810343224,0.0187104,89836.0,89835.0,0.33729654]
["bitfinex","BTCUSD",1731810343906,0.0187104,89836.0,89835.0,0.00591899]
["bitfinex","BTCUSD",1731810343907,0.0127104,89836.0,89835.0,0.00591899]
["bitfinex","BTCUSD",1731810344108,0.0127104,89836.0,89835.0,0.11623399]
["bitfinex","BTCUSD",1731810344109,0.0017104,89836.0,89835.0,0.11623399]
["bitfinex","BTCUSD",1731810344316,0.0017104,89836.0,89831.0,0.00491899]
["bitfinex","BTCUSD",1731810344547,0.0017104,89836.0,89835.0,0.001]
["bitfinex","BTCUSD",1731810345196,0.0077104,89836.0,89835.0,0.002]
["bitfinex","BTCUSD",1731810345637,0.0077104,89836.0,89822.0,0.00491899]
["bitfinex","BTCUSD",1731810345638,0.111329,89824.0,89822.0,0.00491899]
["bitfinex","BTCUSD",1731810345828,0.22263,89835.0,89822.0,0.00491899]
["bitfinex","BTCUSD",1731810345829,0.10906255,89835.0,89822.0,0.17203967]
["bitfinex","BTCUSD",1731810346075,0.111322,89830.0,89822.0,0.17203967]
["bitfinex","BTCUSD",1731810346257,0.222632,89834.0,89822.0,0.17203967]
["bitfinex","BTCUSD",1731810346492,0.10906255,89835.0,89822.0,0.17203967]
["bitfinex","BTCUSD",1731810346711,0.111317,89834.0,89822.0,0.17303967]
["bitfinex","BTCUSD",1731810346923,0.10906255,89835.0,89822.0,0.17303967]
["bitfinex","BTCUSD",1731810346924,0.111323,89829.0,89822.0,0.17303967]
["bitfinex","BTCUSD",1731810347169,0.111323,89829.0,89822.0,0.17403967]
["bitfinex","BTCUSD",1731810347416,0.111323,89829.0,89822.0,0.17303967]
["bitfinex","BTCUSD",1731810347627,0.222635,89833.0,89822.0,0.17303967]
["bitfinex","BTCUSD",1731810347844,0.111322,89830.0,89822.0,0.17303967]
["bitfinex","BTCUSD",1731810348046,0.0793104,89836.0,89832.0,0.00491899]
["bitfinex","BTCUSD",1731810348254,0.0793104,89836.0,89831.0,0.222639]
["bitfinex","BTCUSD",1731810348255,0.0017104,89836.0,89835.0,0.11623399]
["bitfinex","BTCUSD",1731810349884,0.0017104,89836.0,89835.0,0.11823399]
["bitfinex","BTCUSD",1731810350102,0.0017104,89836.0,89835.0,0.22852248]
["bitfinex","BTCUSD",1731810350322,0.24672068,89863.0,89850.0,0.111296]
["bitfinex","BTCUSD",1731810350323,0.0005574,89852.0,89850.0,0.111296]
["bitfinex","BTCUSD",1731810350765,0.0005574,89852.0,89847.0,0.222598]
["bitfinex","BTCUSD",1731810350766,0.0005574,89852.0,89851.0,0.00491899]
["bitfinex","BTCUSD",1731810350998,0.0005574,89852.0,89851.0,0.11621399]
["bitfinex","BTCUSD",1731810352697,0.0005574,89852.0,89851.0,0.11721399]
["bitfinex","BTCUSD",1731810352912,0.0005574,89852.0,89851.0,0.11821399]
["bitfinex","BTCUSD",1731810353126,0.0005574,89852.0,89851.0,0.11721399]
["bitfinex","BTCUSD",1731810353343,0.0005574,89852.0,89851.0,0.11821399]
["bitfinex","BTCUSD",1731810353564,0.0005574,89852.0,89851.0,0.11721399]
["bitfinex","BTCUSD",1731810354013,0.0005574,89852.0,89851.0,0.11821399]
["bitfinex","BTCUSD",1731810354470,0.0005574,89852.0,89851.0,0.22727654]
["bitfinex","BTCUSD",1731810354721,0.0005574,89852.0,89851.0,0.11821399]
["bitfinex","BTCUSD",1731810354954,0.0005574,89852.0,89851.0,0.00691899]
["bitfinex","BTCUSD",1731810355590,0.0005574,89852.0,89851.0,0.00591899]
["bitfinex","BTCUSD",1731810355843,0.0005574,89852.0,89851.0,0.00491899]
["bitfinex","BTCUSD",1731810356057,0.0005574,89852.0,89851.0,0.00591899]
["bitfinex","BTCUSD",1731810356576,0.0005574,89852.0,89840.0,0.16712068]
["bitfinex","BTCUSD",1731810356577,0.0005574,89852.0,89841.0,0.00491899]
["bitfinex","BTCUSD",1731810356818,0.0005574,89852.0,89844.0,0.16712068]
["bitfinex","BTCUSD",1731810356819,0.1113,89847.0,89844.0,0.16712068]
["bitfinex","BTCUSD",1731810357035,0.0005574,89852.0,89842.0,0.17203967]
["bitfinex","BTCUSD",1731810357279,0.1118514,89852.0,89851.0,0.001]
["bitfinex","BTCUSD",1731810357519,0.0005574,89852.0,89851.0,0.001]
["bitfinex","BTCUSD",1731810357758,0.0005574,89852.0,89851.0,0.00591899]
["bitfinex","BTCUSD",1731810358469,0.0005574,89852.0,89851.0,0.00491899]
["bitfinex","BTCUSD",1731810358702,0.0005574,89852.0,89848.0,0.00491899]
["bitfinex","BTCUSD",1731810358973,0.111295,89851.0,89848.0,0.00491899]
["bitfinex","BTCUSD",1731810359207,0.111296,89850.0,89848.0,0.00491899]
["bitfinex","BTCUSD",1731810359435,0.0005574,89852.0,89851.0,0.11621399]
["bitfinex","BTCUSD",1731810359942,0.0005574,89852.0,89851.0,0.11721399]
["bitfinex","BTCUSD",1731810360950,0.0005574,89852.0,89851.0,0.00491899]
["bitfinex","BTCUSD",1731810361416,0.0005574,89852.0,89851.0,0.00591899]
["bitfinex","BTCUSD",1731810361648,0.0005574,89852.0,89851.0,0.001]
["bitfinex","BTCUSD",1731810361878,0.0005574,89852.0,89849.0,0.00491899]
["bitfinex","BTCUSD",1731810362106,0.0005574,89852.0,89851.0,0.001]
["bitfinex","BTCUSD",1731810362340,0.1118514,89852.0,89851.0,0.001]
["bitfinex","BTCUSD",1731810362586,0.111307,89841.0,89840.0,0.00491899]
["bitfinex","BTCUSD",1731810363063,0.111307,89841.0,89825.0,0.222654]
["bitfinex","BTCUSD",1731810363064,0.111313,89836.0,89834.0,0.00491899]
["bitfinex","BTCUSD",1731810363302,0.111313,89836.0,89830.0,0.00491899]
["bitfinex","BTCUSD",1731810363538,0.111313,89836.0,89832.0,0.00491899]
["bitfinex","BTCUSD",1731810363798,0.111313,89836.0,89827.0,0.111324]
["bitfinex","BTCUSD",1731810363799,0.111313,89836.0,89831.0,0.17203967]
["bitfinex","BTCUSD",1731810364054,0.111313,89836.0,89834.0,0.00491899]
["bitfinex","BTCUSD",1731810364771,0.111313,89836.0,89822.0,0.17212068]
["bitfinex","BTCUSD",1731810364772,1.1868359,89836.0,89813.0,0.004919]
["bitfinex","BTCUSD",1731810365014,1.1868359,89836.0,89821.0,0.16712068]
["bitfinex","BTCUSD",1731810365015,0.111331,89822.0,89821.0,0.16712068]
["bitfinex","BTCUSD",1731810365482,0.111348,89808.0,89807.0,0.16712068]
["bitfinex","BTCUSD",1731810366205,8.101e-05,89823.0,89803.0,0.0008552]
["bitfinex","BTCUSD",1731810366206,0.111352,89805.0,89803.0,0.0008552]
["bitfinex","BTCUSD",1731810366445,0.111351,89806.0,89803.0,0.0008552]
["bitfinex","BTCUSD",1731810366674,8.101e-05,89823.0,89803.0,0.0008552]
["bitfinex","BTCUSD",1731810366675,0.16712068,89823.0,89816.0,0.00491899]
["bitfinex","BTCUSD",1731810367162,0.16712068,89823.0,89803.0,0.0008552]
["bitfinex","BTCUSD",1731810367163,0.222652,89826.0,89820.0,0.00491899]
["bitfinex","BTCUSD",1731810367397,0.111332,89821.0,89820.0,0.00491899]
["bitfinex","BTCUSD",1731810369540,0.111332,89821.0,89816.0,0.002]
["bitfinex","BTCUSD",1731810369541,0.09840124,89834.0,89822.0,0.00491899]
["bitfinex","BTCUSD",1731810369796,0.10906255,89835.0,89822.0,0.00491899]
["bitfinex","BTCUSD",1731810370017,0.29727598,89836.0,89822.0,0.00491899]
["bitfinex","BTCUSD",1731810370018,0.0008553,89836.0,89827.0,0.00491899]
["bitfinex","BTCUSD",1731810370249,0.111317,89833.0,89829.0,0.00491899]
["bitfinex","BTCUSD",1731810370473,0.111315,89835.0,89832.0,0.00491899]
["bitfinex","BTCUSD",1731810370690,0.0008553,89836.0,89833.0,0.00491899]
["bitfinex","BTCUSD",1731810370927,0.011,89834.0,89833.0,0.00491899]
["bitfinex","BTCUSD",1731810371159,0.011,89834.0,89833.0,0.11623599]
["bitfinex","BTCUSD",1731810371914,0.0008553,89836.0,89833.0,0.00491899]
["bitfinex","BTCUSD",1731810372131,0.0008553,89836.0,89835.0,0.111315]
["bitfinex","BTCUSD",1731810372833,0.0008553,89836.0,89835.0,0.11623399]
["bitfinex","BTCUSD",1731810373086,0.0008548,89855.0,89835.0,0.00491899]
["bitfinex","BTCUSD",1731810373314,0.0008548,89855.0,89851.0,0.12121399]
["bitfinex","BTCUSD",1731810373552,0.0008548,89855.0,89851.0,0.23527654]
["bitfinex","BTCUSD",1731810374255,0.0045574,89852.0,89851.0,0.23527654]
["bitfinex","BTCUSD",1731810374711,0.0005574,89852.0,89851.0,0.23527654]
["bitfinex","BTCUSD",1731810375704,0.0005574,89852.0,89851.0,0.33627654]
["bitfinex","BTCUSD",1731810375946,0.0005574,89852.0,89851.0,0.33527654]
["bitfinex","BTCUSD",1731810376184,0.0005574,89852.0,89851.0,0.33627654]
["bitfinex","BTCUSD",1731810376410,0.0005574,89852.0,89851.0,0.33527654]
["bitfinex","BTCUSD",1731810376880,0.0005574,89852.0,89851.0,0.33727654]
["bitfinex","BTCUSD",1731810377352,0.0005574,89852.0,89851.0,0.33627654]
["bitfinex","BTCUSD",1731810377587,0.0005574,89852.0,89851.0,0.33727654]
["bitfinex","BTCUSD",1731810377775,0.0005574,89852.0,89851.0,0.33898674]
["bitfinex","BTCUSD",1731810378084,0.0005574,89852.0,89851.0,0.33798674]
["bitfinex","BTCUSD",1731810378313,0.0005574,89852.0,89851.0,0.33898674]
["bitfinex","BTCUSD",1731810378556,0.0005574,89852.0,89851.0,0.33798674]
["bitfinex","BTCUSD",1731810378785,0.0005574,89852.0,89851.0,0.33898674]
["bitfinex","BTCUSD",1731810379023,0.0005574,89852.0,89851.0,0.33798674]
["bitfinex","BTCUSD",1731810379738,0.0005574,89852.0,89851.0,0.33698674]
["bitfinex","BTCUSD",1731810379964,0.0005574,89852.0,89851.0,0.34098674]
["bitfinex","BTCUSD",1731810380442,0.16712068,89884.0,89873.0,0.00491899]
["bitfinex","BTCUSD",1731810380443,0.16309868,89884.0,89873.0,0.00491899]
["bitfinex","BTCUSD",1731810380691,0.16712068,89875.0,89874.0,0.111266]
["bitfinex","BTCUSD",1731810380922,0.111248,89889.0,89880.0,0.111258]
["bitfinex","BTCUSD",1731810381390,0.111248,89889.0,89881.0,0.111257]
["bitfinex","BTCUSD",1731810381650,0.111248,89889.0,89880.0,0.111259]
["bitfinex","BTCUSD",1731810381899,0.111248,89889.0,89880.0,0.11617799]
["bitfinex","BTCUSD",1731810382142,0.11125,89888.0,89880.0,0.11617799]
["bitfinex","BTCUSD",1731810382411,0.25733286,89892.0,89880.0,0.00491899]
["bitfinex","BTCUSD",1731810382636,0.101247,89890.0,89882.0,0.111256]
["bitfinex","BTCUSD",1731810382917,0.111251,89887.0,89881.0,0.00591899]
["bitfinex","BTCUSD",1731810383130,0.111251,89887.0,89881.0,0.00491899]
["bitfinex","BTCUSD",1731810384074,0.005,89892.0,89881.0,0.11617599]
["bitfinex","BTCUSD",1731810384309,0.111248,89889.0,89881.0,0.11617599]
["bitfinex","BTCUSD",1731810384571,0.11125,89888.0,89881.0,0.00491899]
["bitfinex","BTCUSD",1731810384815,0.111248,89889.0,89881.0,0.11717599]
["bitfinex","BTCUSD",1731810385054,0.111248,89889.0,89881.0,0.11817599]
["bitfinex","BTCUSD",1731810385300,0.111248,89889.0,89881.0,0.11717599]
["bitfinex","BTCUSD",1731810385539,0.111246,89891.0,89883.0,0.111255]
["bitfinex","BTCUSD",1731810385801,0.222489,89892.0,89883.0,0.111255]
["bitfinex","BTCUSD",1731810386045,0.222489,89892.0,89881.0,0.00691899]
["bitfinex","BTCUSD",1731810386046,0.16202744,89894.0,89882.0,0.222513]
["bitfinex","BTCUSD",1731810386291,0.16202744,89894.0,89889.0,0.00491899]
["bitfinex","BTCUSD",1731810386292,0.05296489,89894.0,89889.0,0.00491899]
["bitfinex","BTCUSD",1731810386808,0.05296489,89894.0,89891.0,0.111245]
["bitfinex","BTCUSD",1731810387070,0.005,89892.0,89891.0,0.111245]
["bitfinex","BTCUSD",1731810387523,0.05296489,89894.0,89891.0,0.111245]
["bitfinex","BTCUSD",1731810387745,0.009,89892.0,89891.0,0.111245]
["bitfinex","BTCUSD",1731810387992,0.05796489,89894.0,89889.0,0.11716599]
["bitfinex","BTCUSD",1731810388240,0.009,89892.0,89891.0,0.001]
["bitfinex","BTCUSD",1731810388475,0.05796489,89894.0,89889.0,0.00591899]
["bitfinex","BTCUSD",1731810388702,0.0230715,89894.0,89890.0,0.00491899]
["bitfinex","BTCUSD",1731810388936,0.0270715,89894.0,89892.0,0.111244]
["bitfinex","BTCUSD",1731810389163,0.0180715,89894.0,89892.0,0.111244]
["bitfinex","BTCUSD",1731810389399,0.0180715,89894.0,89891.0,0.05716399]
["bitfinex","BTCUSD",1731810389400,0.005,89892.0,89891.0,0.05716399]
["bitfinex","BTCUSD",1731810389626,0.0180715,89894.0,89886.0,0.38962168]
["bitfinex","BTCUSD",1731810389872,0.0180715,89894.0,89889.0,0.222496]
["bitfinex","BTCUSD",1731810390096,0.0230715,89894.0,89890.0,0.001]
["bitfinex","BTCUSD",1731810390328,0.0008552,89892.0,89890.0,0.001]
["bitfinex","BTCUSD",1731810390587,0.0098552,89892.0,89891.0,0.001]
["bitfinex","BTCUSD",1731810390830,0.0098552,89892.0,89891.0,0.112245]
["bitfinex","BTCUSD",1731810391021,0.0008552,89892.0,89891.0,0.111245]
["bitfinex","BTCUSD",1731810391976,0.00056041,89892.0,89891.0,0.111245]
["bitfinex","BTCUSD",1731810392226,0.00956041,89892.0,89891.0,0.112245]
["bitfinex","BTCUSD",1731810392473,0.01456041,89892.0,89891.0,0.112245]
["bitfinex","BTCUSD",1731810392708,0.01456041,89892.0,89891.0,0.001]
["bitfinex","BTCUSD",1731810392942,0.00956041,89892.0,89891.0,0.001]
["bitfinex","BTCUSD",1731810393398,0.00056041,89892.0,89889.0,0.222496]
["bitfinex","BTCUSD",1731810393630,0.00056041,89892.0,89891.0,0.112245]
["bitfinex","BTCUSD",1731810394586,0.00056041,89892.0,89891.0,0.111245]
["bitfinex","BTCUSD",1731810395293,0.01063191,89894.0,89891.0,0.001]
["bitfinex","BTCUSD",1731810395523,0.01063191,89894.0,89893.0,0.111243]
["bitfinex","BTCUSD",1731810395750,0.01063191,89894.0,89893.0,0.108743]
["bitfinex","BTCUSD",1731810396902,0.01063191,89894.0,89893.0,0.109743]
["bitfinex","BTCUSD",1731810397896,0.01063191,89894.0,89893.0,0.112243]
["bitfinex","BTCUSD",1731810398119,0.01063191,89894.0,89893.0,0.117243]
["bitfinex","BTCUSD",1731810399281,0.01063191,89894.0,89893.0,0.112243]
["bitfinex","BTCUSD",1731810399762,0.01063191,89894.0,89893.0,0.117243]
["bitfinex","BTCUSD",1731810400208,0.01063191,89894.0,89893.0,0.112243]
["bitfinex","BTCUSD",1731810400695,0.01063191,89894.0,89893.0,0.001]
["bitfinex","BTCUSD",1731810401869,0.01063191,89894.0,89893.0,0.112243]
["bitfinex","BTCUSD",1731810402843,0.01063191,89894.0,89893.0,0.001]
["bitfinex","BTCUSD",1731810403075,0.12187391,89894.0,89893.0,0.001]
["bitfinex","BTCUSD",1731810403318,0.01148671,89894.0,89893.0,0.001]
["bitfinex","BTCUSD",1731810404294,0.12272871,89894.0,89893.0,0.001]
["bitfinex","BTCUSD",1731810405247,1.01148671,89894.0,89893.0,0.001]
["bitfinex","BTCUSD",1731810405480,1.12272871,89894.0,89893.0,0.001]
["bitfinex","BTCUSD",1731810406189,1.01148671,89894.0,89893.0,0.001]
["bitfinex","BTCUSD",1731810406446,1.01148671,89894.0,89893.0,0.112243]
["bitfinex","BTCUSD",1731810406920,1.01148671,89894.0,89893.0,0.001]
["bitfinex","BTCUSD",1731810407390,1.12272871,89894.0,89893.0,0.001]
["bitfinex","BTCUSD",1731810408307,1.01148671,89894.0,89893.0,0.001]
["bitfinex","BTCUSD",1731810408768,1.12272871,89894.0,89893.0,0.001]
["bitfinex","BTCUSD",1731810408998,1.01148671,89894.0,89893.0,0.001]
["bitfinex","BTCUSD",1731810409231,1.01148671,89894.0,89893.0,0.112243]
["bitfinex","BTCUSD",1731810410439,1.00348671,89894.0,89893.0,0.112243]
["bitfinex","BTCUSD",1731810414550,1.00348671,89894.0,89893.0,0.001]
["bitfinex","BTCUSD",1731810416184,1.00348671,89894.0,89893.0,0.112243]
["bitfinex","BTCUSD",1731810416643,1.00348671,89894.0,89893.0,0.1139524]
["bitfinex","BTCUSD",1731810423034,1.00348671,89894.0,89893.0,0.22301495]
["bitfinex","BTCUSD",1731810423273,1.00348671,89894.0,89893.0,0.27881495]
["bitfinex","BTCUSD",1731810423959,1.00348671,89894.0,89893.0,0.23301495]
["bitfinex","BTCUSD",1731810424205,1.00348671,89894.0,89893.0,0.22701495]
["bitfinex","BTCUSD",1731810424902,1.00348671,89894.0,89893.0,0.1129524]
["bitfinex","BTCUSD",1731810425379,1.00348671,89894.0,89893.0,0.22201495]
["bitfinex","BTCUSD",1731810425380,0.99548671,89894.0,89893.0,0.22201495]
["bitfinex","BTCUSD",1731810425613,0.99548671,89894.0,89893.0,0.33001495]
["bitfinex","BTCUSD",1731810425840,0.99548671,89894.0,89893.0,0.32801495]
["bitfinex","BTCUSD",1731810426294,0.99548671,89894.0,89893.0,0.32701495]
["bitfinex","BTCUSD",1731810426781,0.99548671,89894.0,89893.0,0.32801495]
["bitfinex","BTCUSD",1731810427000,0.99548671,89894.0,89893.0,0.32701495]
["bitfinex","BTCUSD",1731810427219,0.99548671,89894.0,89893.0,0.33301495]
["bitfinex","BTCUSD",1731810428586,0.99634141,89894.0,89893.0,0.33301495]
["bitfinex","BTCUSD",1731810429835,0.99634141,89894.0,89893.0,0.1139524]
["bitfinex","BTCUSD",1731810430974,0.99634141,89894.0,89893.0,0.0027094]
["bitfinex","BTCUSD",1731810431213,1.10758341,89894.0,89893.0,0.0027094]
["bitfinex","BTCUSD",1731810431453,0.99634141,89894.0,89893.0,0.0027094]
["bitfinex","BTCUSD",1731810431677,1.0066466,89894.0,89893.0,0.0027094]
["bitfinex","BTCUSD",1731810431899,0.99634141,89894.0,89893.0,0.0027094]
["bitfinex","BTCUSD",1731810432146,0.99634141,89894.0,89893.0,0.0017094]
["bitfinex","BTCUSD",1731810432367,1.10758341,89894.0,89893.0,0.0017094]
["bitfinex","BTCUSD",1731810432619,1.10758341,89894.0,89893.0,0.0027094]
["bitfinex","BTCUSD",1731810432848,1.10758341,89894.0,89893.0,0.0017094]
["bitfinex","BTCUSD",1731810433072,1.10758341,89894.0,89893.0,0.0027094]
["bitfinex","BTCUSD",1731810433321,1.2065212,89894.0,89893.0,0.0027094]
["bitfinex","BTCUSD",1731810433564,1.31558375,89894.0,89893.0,0.0017094]
["bitfinex","BTCUSD",1731810433804,1.39184014,89894.0,89893.0,0.0027094]
["bitfinex","BTCUSD",1731810434047,1.80644269,89894.0,89893.0,0.0017094]
["bitfinex","BTCUSD",1731810434493,1.60856711,89894.0,89893.0,0.0017094]
["bitfinex","BTCUSD",1731810434715,1.93444269,89894.0,89893.0,0.0017094]
["bitfinex","BTCUSD",1731810434926,1.73656711,89894.0,89893.0,0.0017094]
["bitfinex","BTCUSD",1731810435141,1.98391159,89894.0,89893.0,0.0017094]
["bitfinex","BTCUSD",1731810435362,1.73656711,89894.0,89893.0,0.0017094]
["bitfinex","BTCUSD",1731810435575,1.98376241,89894.0,89893.0,0.0027094]
["bitfinex","BTCUSD",1731810435846,1.98376241,89894.0,89893.0,0.0017094]
["bitfinex","BTCUSD",1731810436059,1.99676241,89894.0,89893.0,0.0037094]
["bitfinex","BTCUSD",1731810436305,2.11086241,89894.0,89893.0,0.0027094]
["bitfinex","BTCUSD",1731810436527,2.11086241,89894.0,89893.0,0.0017094]
["bitfinex","BTCUSD",1731810436528,1.39172911,89894.0,89893.0,0.0017094]
["bitfinex","BTCUSD",1731810436750,1.0311289,89894.0,89893.0,0.0037094]
["bitfinex","BTCUSD",1731810436974,1.0311289,89894.0,89893.0,0.1139524]
["bitfinex","BTCUSD",1731810436975,1.01164589,89894.0,89893.0,0.1139524]
["bitfinex","BTCUSD",1731810437240,1.00134141,89894.0,89893.0,0.1189524]
["bitfinex","BTCUSD",1731810437702,1.00934141,89894.0,89893.0,0.1149524]
["bitfinex","BTCUSD",1731810438601,1.00434141,89894.0,89893.0,0.1139524]
["bitfinex","BTCUSD",1731810438816,1.00434141,89894.0,89893.0,0.0027094]
["bitfinex","BTCUSD",1731810439050,1.00134141,89894.0,89893.0,0.1139524]
["bitfinex","BTCUSD",1731810439294,1.00134141,89894.0,89893.0,0.1149524]
["bitfinex","BTCUSD",1731810439522,0.99634141,89894.0,89893.0,0.1129524]
["bitfinex","BTCUSD",1731810439750,0.99634141,89894.0,89893.0,0.0017094]
["bitfinex","BTCUSD",1731810439967,0.99634141,89894.0,89893.0,0.0027094]
["bitfinex","BTCUSD",1731810439968,1.10758341,89894.0,89893.0,0.0027094]
["bitfinex","BTCUSD",1731810440183,0.99634141,89894.0,89893.0,0.0017094]
["bitfinex","BTCUSD",1731810440395,0.98834141,89894.0,89893.0,0.0027094]
["bitfinex","BTCUSD",1731810440631,0.98834141,89894.0,89893.0,0.0017094]
["bitfinex","BTCUSD",1731810440859,0.9986278,89894.0,89893.0,0.0017094]
["bitfinex","BTCUSD",1731810441124,1.71149076,89894.0,89893.0,0.0027094]
["bitfinex","BTCUSD",1731810441368,2.35539091,89894.0,89893.0,0.0027094]
["bitfinex","BTCUSD",1731810441591,2.35539091,89894.0,89891.0,0.0017096]
["bitfinex","BTCUSD",1731810441592,0.38676331,89892.0,89891.0,0.0017096]
["bitfinex","BTCUSD",1731810441810,0.96307081,89892.0,89891.0,0.0017096]
["bitfinex","BTCUSD",1731810442028,0.11126,89879.0,89878.0,0.16712068]
["bitfinex","BTCUSD",1731810442271,0.39521239,89879.0,89878.0,0.16712068]
["bitfinex","BTCUSD",1731810442486,0.24706751,89879.0,89878.0,0.16712068]
["bitfinex","BTCUSD",1731810442721,0.24706751,89879.0,89865.0,0.16712068]
["bitfinex","BTCUSD",1731810442722,0.111276,89866.0,89865.0,0.16712068]
["bitfinex","BTCUSD",1731810443247,0.111276,89866.0,89856.0,0.16712068]
["bitfinex","BTCUSD",1731810443248,0.111287,89857.0,89856.0,0.16712068]
["bitfinex","BTCUSD",1731810443729,0.222572,89859.0,89847.0,0.16712068]
["bitfinex","BTCUSD",1731810443970,0.111293,89853.0,89847.0,0.16712068]
["bitfinex","BTCUSD",1731810444203,0.301453,89866.0,89817.0,0.1221515]
["bitfinex","BTCUSD",1731810444204,0.111294,89852.0,89832.0,0.17212068]
["bitfinex","BTCUSD",1731810444437,0.111294,89852.0,89843.0,0.16712068]
["bitfinex","BTCUSD",1731810445452,0.22035655,89852.0,89832.0,0.16712068]
["bitfinex","BTCUSD",1731810446416,0.25540606,89852.0,89851.0,0.0027102]
["bitfinex","BTCUSD",1731810446634,0.28340606,89852.0,89851.0,0.0017102]
["bitfinex","BTCUSD",1731810446862,0.28340606,89852.0,89851.0,0.0027102]
["bitfinex","BTCUSD",1731810446863,0.53445926,89852.0,89851.0,0.0027102]
["bitfinex","BTCUSD",1731810447129,0.52345926,89852.0,89851.0,0.0017102]
["bitfinex","BTCUSD",1731810447376,0.52545926,89852.0,89851.0,0.0017102]
["bitfinex","BTCUSD",1731810447622,0.52220606,89852.0,89851.0,0.0027102]
["bitfinex","BTCUSD",1731810447869,0.52744326,89852.0,89851.0,0.0027102]
["bitfinex","BTCUSD",1731810448111,0.51720606,89852.0,89851.0,0.0027102]
["bitfinex","BTCUSD",1731810448356,0.53244326,89852.0,89851.0,0.0037102]
["bitfinex","BTCUSD",1731810448581,0.52544326,89852.0,89851.0,0.0027102]
["bitfinex","BTCUSD",1731810448812,0.51020606,89852.0,89851.0,0.0017102]
["bitfinex","BTCUSD",1731810449057,0.52320606,89852.0,89851.0,0.0037102]
["bitfinex","BTCUSD",1731810449533,0.53344326,89852.0,89851.0,0.0037102]
["bitfinex","BTCUSD",1731810449766,0.53344326,89852.0,89832.0,0.16712068]
["bitfinex","BTCUSD",1731810449767,0.53344326,89852.0,89833.0,0.16712068]
["bitfinex","BTCUSD",1731810449768,0.139316,89834.0,89833.0,0.16712068]
["bitfinex","BTCUSD",1731810450038,0.42747855,89834.0,89833.0,0.16712068]
["bitfinex","BTCUSD",1731810450280,0.111328,89824.0,89806.0,0.16712068]
["bitfinex","BTCUSD",1731810450507,0.22039055,89824.0,89806.0,0.16712068]
["bitfinex","BTCUSD",1731810450736,0.111346,89810.0,89806.0,0.16712068]
["bitfinex","BTCUSD",1731810450969,0.10906255,89824.0,89806.0,0.16712068]
["bitfinex","BTCUSD",1731810450970,0.111343,89813.0,89807.0,0.111349]
["bitfinex","BTCUSD",1731810451217,0.10906255,89824.0,89806.0,0.16712068]
["bitfinex","BTCUSD",1731810451218,0.111345,89811.0,89806.0,0.16712068]
["bitfinex","BTCUSD",1731810451702,0.111345,89811.0,89805.0,0.111351]
["bitfinex","BTCUSD",1731810451937,0.111353,89804.0,89803.0,0.0008552]
["bitfinex","BTCUSD",1731810452185,0.16712068,89823.0,89803.0,0.0008552]
["bitfinex","BTCUSD",1731810452455,0.111336,89818.0,89803.0,0.0008552]
["bitfinex","BTCUSD",1731810452707,0.16712068,89822.0,89803.0,0.0008552]
["bitfinex","BTCUSD",1731810452708,0.111337,89817.0,89811.0,0.111344]
["bitfinex","BTCUSD",1731810452939,0.222657,89825.0,89803.0,0.0008552]
["bitfinex","BTCUSD",1731810452940,0.222657,89824.0,89807.0,0.222699]
["bitfinex","BTCUSD",1731810453158,0.16712068,89824.0,89806.0,0.16712068]
["bitfinex","BTCUSD",1731810453399,0.222638,89832.0,89807.0,0.22492581]
["bitfinex","BTCUSD",1731810453632,0.111331,89822.0,89814.0,0.11134]
["bitfinex","BTCUSD",1731810454068,0.111335,89819.0,89813.0,0.111342]
["bitfinex","BTCUSD",1731810454301,0.16712068,89826.0,89806.0,0.16712068]
["bitfinex","BTCUSD",1731810454518,0.16712068,89826.0,89813.0,0.111341]
["bitfinex","BTCUSD",1731810454519,0.22266,89823.0,89813.0,0.111341]
["bitfinex","BTCUSD",1731810454737,0.16712068,89826.0,89806.0,0.16712068]
["bitfinex","BTCUSD",1731810454976,0.35470355,89831.0,89811.0,0.111344]
["bitfinex","BTCUSD",1731810455207,0.111332,89821.0,89808.0,0.222697]
["bitfinex","BTCUSD",1731810455429,0.111331,89822.0,89815.0,0.111338]
["bitfinex","BTCUSD",1731810455661,0.111333,89821.0,89815.0,0.111338]
["bitfinex","BTCUSD",1731810456129,0.014,89823.0,89817.0,0.111337]
["bitfinex","BTCUSD",1731810456386,0.014,89823.0,89806.0,0.16712068]
["bitfinex","BTCUSD",1731810456626,0.014,89823.0,89819.0,0.111334]
["bitfinex","BTCUSD",1731810456846,0.014,89823.0,89818.0,0.111335]
["bitfinex","BTCUSD",1731810457068,0.111329,89824.0,89818.0,0.111335]
["bitfinex","BTCUSD",1731810457293,0.028,89831.0,89812.0,0.222686]
["bitfinex","BTCUSD",1731810457537,0.111333,89821.0,89814.0,0.11134]
["bitfinex","BTCUSD",1731810457790,0.01019858,89832.0,89806.0,0.16712068]
["bitfinex","BTCUSD",1731810457791,0.222642,89830.0,89815.0,0.002]
["bitfinex","BTCUSD",1731810458040,0.111333,89820.0,89819.0,0.002]
["bitfinex","BTCUSD",1731810458294,0.111333,89820.0,89810.0,0.222692]
["bitfinex","BTCUSD",1731810458509,0.111333,89820.0,89812.0,0.001]
["bitfinex","BTCUSD",1731810458770,0.111339,89815.0,89814.0,0.002]
["bitfinex","BTCUSD",1731810459225,0.111353,89804.0,89803.0,0.0008552]
["bitfinex","BTCUSD",1731810459676,0.01020883,89807.0,89803.0,0.0008552]
["bitfinex","BTCUSD",1731810459960,0.0102092,89806.0,89805.0,0.111352]
["bitfinex","BTCUSD",1731810460266,0.16712068,89823.0,89815.0,0.001]
["bitfinex","BTCUSD",1731810460267,0.0102092,89822.0,89815.0,0.001]
["bitfinex","BTCUSD",1731810460523,0.0102092,89822.0,89805.0,0.222704]
["bitfinex","BTCUSD",1731810460524,0.0102092,89822.0,89806.0,0.222702]
["bitfinex","BTCUSD",1731810460745,0.0102092,89822.0,89808.0,0.16712068]
["bitfinex","BTCUSD",1731810460975,0.0102092,89822.0,89815.0,0.222679]
["bitfinex","BTCUSD",1731810461229,0.111327,89825.0,89816.0,0.222677]
["bitfinex","BTCUSD",1731810461471,0.111327,89825.0,89818.0,0.111335]
["bitfinex","BTCUSD",1731810461709,0.014,89822.0,89816.0,0.222677]
["bitfinex","BTCUSD",1731810461931,0.0269,89822.0,89821.0,0.111332]
["bitfinex","BTCUSD",1731810462179,0.014,89822.0,89821.0,0.111332]
["bitfinex","BTCUSD",1731810462425,0.02422034,89822.0,89821.0,0.111332]
["bitfinex","BTCUSD",1731810463079,0.01022034,89822.0,89821.0,0.111332]
["bitfinex","BTCUSD",1731810463813,0.01022334,89824.0,89818.0,0.222672]
["bitfinex","BTCUSD",1731810464029,0.014,89825.0,89821.0,0.003]
["bitfinex","BTCUSD",1731810464479,0.014,89825.0,89821.0,0.002]
["bitfinex","BTCUSD",1731810464480,0.01022379,89824.0,89821.0,0.002]
["bitfinex","BTCUSD",1731810464698,0.01022379,89824.0,89817.0,0.111337]
["bitfinex","BTCUSD",1731810464699,0.11133,89823.0,89817.0,0.111337]
["bitfinex","BTCUSD",1731810464936,0.01022379,89824.0,89812.0,0.222687]
["bitfinex","BTCUSD",1731810464937,0.01022379,89824.0,89821.0,0.001]
["bitfinex","BTCUSD",1731810465189,0.38975568,89833.0,89821.0,0.001]
["bitfinex","BTCUSD",1731810465190,0.01022531,89823.0,89822.0,0.111331]
["bitfinex","BTCUSD",1731810465625,0.01022531,89823.0,89818.0,0.002]
["bitfinex","BTCUSD",1731810465626,0.01022531,89823.0,89821.0,0.001]
["bitfinex","BTCUSD",1731810465840,0.01022531,89822.0,89821.0,0.001]
["bitfinex","BTCUSD",1731810466065,0.12155631,89822.0,89821.0,0.001]
["bitfinex","BTCUSD",1731810466504,0.13788269,89822.0,89821.0,0.001]
["bitfinex","BTCUSD",1731810466734,0.13788269,89822.0,89821.0,0.002]
["bitfinex","BTCUSD",1731810466966,0.13788269,89822.0,89811.0,0.0017104]
["bitfinex","BTCUSD",1731810466967,0.111343,89812.0,89811.0,0.0017104]
["bitfinex","BTCUSD",1731810467195,0.13789469,89812.0,89811.0,0.0017104]
["bitfinex","BTCUSD",1731810467412,0.15835253,89812.0,89811.0,0.0017104]
["bitfinex","BTCUSD",1731810467662,0.13789469,89812.0,89811.0,0.0017104]
["bitfinex","BTCUSD",1731810467996,0.111343,89812.0,89811.0,0.0017104]
["bitfinex","BTCUSD",1731810468220,0.14203578,89812.0,89811.0,0.0017104]
["bitfinex","BTCUSD",1731810468441,0.15841168,89812.0,89811.0,0.0017104]
["bitfinex","BTCUSD",1731810468670,0.30243268,89812.0,89811.0,0.0037104]
["bitfinex","BTCUSD",1731810469358,0.3351646,89812.0,89811.0,0.0037104]
["bitfinex","BTCUSD",1731810469581,0.37053262,89812.0,89811.0,0.0057104]
["bitfinex","BTCUSD",1731810469804,0.37053262,89812.0,89803.0,0.0008552]
["bitfinex","BTCUSD",1731810469805,0.111353,89804.0,89803.0,0.0008552]
["bitfinex","BTCUSD",1731810470022,0.41228347,89804.0,89803.0,0.0008552]
["bitfinex","BTCUSD",1731810470278,0.41228347,89804.0,89699.0,0.09891772]
["bitfinex","BTCUSD",1731810470279,1.05009641,89804.0,89773.0,0.16712068]
["bitfinex","BTCUSD",1731810470527,0.55958695,89802.0,89782.0,0.16712068]
["bitfinex","BTCUSD",1731810470772,0.111379,89783.0,89782.0,0.16712068]
["bitfinex","BTCUSD",1731810471014,0.16470003,89783.0,89782.0,0.16712068]
["bitfinex","BTCUSD",1731810471255,0.16470003,89783.0,89773.0,0.16712068]
["bitfinex","BTCUSD",1731810471256,0.11139,89774.0,89773.0,0.16712068]
["bitfinex","BTCUSD",1731810471483,0.07998086,89774.0,89773.0,0.16712068]
["bitfinex","BTCUSD",1731810471709,0.04716792,89774.0,89773.0,0.27851268]
["bitfinex","BTCUSD",1731810471926,0.02665983,89774.0,89771.0,0.111394]
["bitfinex","BTCUSD",1731810472141,0.01710467,89778.0,89766.0,0.005]
["bitfinex","BTCUSD",1731810472408,0.02668429,89777.0,89776.0,0.111388]
["bitfinex","BTCUSD",1731810472920,0.02668429,89777.0,89776.0,0.22045055]
["bitfinex","BTCUSD",1731810473356,0.02669436,89777.0,89776.0,0.22045055]
["bitfinex","BTCUSD",1731810473610,0.02669436,89777.0,89776.0,0.111388]
["bitfinex","BTCUSD",1731810473834,0.02669436,89777.0,89772.0,0.222784]
["bitfinex","BTCUSD",1731810474062,0.02669436,89777.0,89776.0,0.001]
["bitfinex","BTCUSD",1731810474063,0.01026319,89777.0,89776.0,0.001]
["bitfinex","BTCUSD",1731810474352,0.111388,89777.0,89776.0,0.001]
["bitfinex","BTCUSD",1731810474572,0.111388,89777.0,89764.0,0.11406255]
["bitfinex","BTCUSD",1731810474573,0.04722351,89777.0,89774.0,0.11139]
["bitfinex","BTCUSD",1731810474787,0.02669201,89776.0,89774.0,0.11139]
["bitfinex","BTCUSD",1731810475235,0.222754,89785.0,89768.0,0.222796]
["bitfinex","BTCUSD",1731810475236,0.02669201,89775.0,89768.0,0.222796]
["bitfinex","BTCUSD",1731810475601,0.02669201,89775.0,89773.0,0.0008552]
["bitfinex","BTCUSD",1731810475602,0.01026616,89774.0,89773.0,0.0008552]
["bitfinex","BTCUSD",1731810476612,0.13808201,89774.0,89773.0,0.0008552]
["bitfinex","BTCUSD",1731810477102,0.13808201,89774.0,89760.0,0.16712068]
["bitfinex","BTCUSD",1731810477103,0.02669201,89774.0,89760.0,0.16712068]
["bitfinex","BTCUSD",1731810477345,0.02669201,89774.0,89750.0,0.16712068]
["bitfinex","BTCUSD",1731810477346,0.12781585,89774.0,89773.0,0.001]
["bitfinex","BTCUSD",1731810477572,0.2368784,89774.0,89773.0,0.001]
["bitfinex","BTCUSD",1731810477792,0.111397,89769.0,89768.0,0.002]
["bitfinex","BTCUSD",1731810478031,0.111404,89763.0,89762.0,0.16712068]
["bitfinex","BTCUSD",1731810478265,0.111404,89763.0,89754.0,0.0017098]
["bitfinex","BTCUSD",1731810478266,0.187705,89762.0,89761.0,0.0037098]
["bitfinex","BTCUSD",1731810478504,0.23490839,89762.0,89761.0,0.0017098]
["bitfinex","BTCUSD",1731810478744,0.36697094,89762.0,89761.0,0.0017098]
["bitfinex","BTCUSD",1731810478985,0.41237094,89762.0,89761.0,0.0017098]
["bitfinex","BTCUSD",1731810479469,0.15626594,89762.0,89761.0,0.0017098]
["bitfinex","BTCUSD",1731810479712,0.04720339,89762.0,89761.0,0.0017098]
["bitfinex","BTCUSD",1731810479924,0.15860839,89762.0,89761.0,0.0017098]
["bitfinex","BTCUSD",1731810480366,0.29567094,89762.0,89761.0,0.0037098]
["bitfinex","BTCUSD",1731810480707,0.29567094,89762.0,89754.0,0.0017098]
["bitfinex","BTCUSD",1731810480708,0.11641,89758.0,89754.0,0.0017098]
["bitfinex","BTCUSD",1731810480938,0.29567594,89758.0,89754.0,0.0017098]
["bitfinex","BTCUSD",1731810481372,0.28534475,89758.0,89754.0,0.0017098]
["bitfinex","BTCUSD",1731810481585,0.29558701,89758.0,89754.0,0.0017098]
["bitfinex","BTCUSD",1731810482248,0.29558701,89758.0,89743.0,0.00171]
["bitfinex","BTCUSD",1731810482249,0.111425,89746.0,89743.0,0.00171]
["bitfinex","BTCUSD",1731810482470,0.24711742,89746.0,89743.0,0.00171]
["bitfinex","BTCUSD",1731810482937,0.111435,89739.0,89737.0,0.15857768]
["bitfinex","BTCUSD",1731810483239,0.111435,89739.0,89730.0,0.00171]
["bitfinex","BTCUSD",1731810483240,0.01638761,89738.0,89730.0,0.00171]
["bitfinex","BTCUSD",1731810483276,0.111442,89733.0,89730.0,0.00171]
["bitfinex","BTCUSD",1731810483481,0.02662987,89732.0,89730.0,0.00171]
["bitfinex","BTCUSD",1731810483698,0.111442,89733.0,89730.0,0.00171]
["bitfinex","BTCUSD",1731810483699,0.02662987,89731.0,89730.0,0.00171]
["bitfinex","BTCUSD",1731810484325,0.02662987,89731.0,89730.0,0.00271]
["bitfinex","BTCUSD",1731810484959,0.02662987,89731.0,89730.0,0.00371]
["bitfinex","BTCUSD",1731810485392,0.45731349,89731.0,89730.0,0.00371]
["bitfinex","BTCUSD",1731810485603,0.5023412,89731.0,89730.0,0.00371]
["bitfinex","BTCUSD",1731810485824,0.50230976,89731.0,89730.0,0.00371]
["bitfinex","BTCUSD",1731810486039,0.51500777,89731.0,89730.0,0.00271]
["bitfinex","BTCUSD",1731810486255,0.51500777,89731.0,89730.0,0.00371]
["bitfinex","BTCUSD",1731810486475,0.52096012,89731.0,89730.0,0.00371]
["bitfinex","BTCUSD",1731810486670,0.49297733,89731.0,89730.0,0.00371]
["bitfinex","BTCUSD",1731810486838,0.34990026,89731.0,89730.0,0.00171]
["bitfinex","BTCUSD",1731810487081,0.40451533,89731.0,89730.0,0.00271]
["bitfinex","BTCUSD",1731810487497,0.40279848,89731.0,89730.0,0.00171]
["bitfinex","BTCUSD",1731810487709,0.41679848,89731.0,89730.0,0.00171]
["bitfinex","BTCUSD",1731810487886,0.116455,89722.0,89721.0,0.00126661]
["bitfinex","BTCUSD",1731810488287,0.33615981,89722.0,89721.0,0.00126661]
["bitfinex","BTCUSD",1731810489735,0.36594296,89722.0,89721.0,0.00126661]
["bitfinex","BTCUSD",1731810489932,0.505,89719.0,89718.0,0.0008558]
["bitfinex","BTCUSD",1731810490173,0.74852155,89719.0,89718.0,0.0008558]
["bitfinex","BTCUSD",1731810490383,0.7783047,89719.0,89718.0,0.0008558]
["bitfinex","BTCUSD",1731810490583,0.7783047,89719.0,89713.0,0.0008551]
["bitfinex","BTCUSD",1731810490584,0.139476,89705.0,89704.0,0.0008562]
["bitfinex","BTCUSD",1731810490928,0.11149,89694.0,89693.0,0.16397688]
["bitfinex","BTCUSD",1731810491066,0.2143309,89702.0,89693.0,0.16397688]
["bitfinex","BTCUSD",1731810491067,0.111485,89698.0,89693.0,0.16397688]
["bitfinex","BTCUSD",1731810491298,0.10906255,89697.0,89692.0,0.0008558]
["bitfinex","BTCUSD",1731810491541,0.111489,89695.0,89692.0,0.0008558]
["bitfinex","BTCUSD",1731810491761,0.10906255,89697.0,89692.0,0.0008558]
["bitfinex","BTCUSD",1731810491988,0.10906255,89697.0,89692.0,0.111492]
["bitfinex","BTCUSD",1731810492210,0.22054855,89697.0,89689.0,0.111495]
["bitfinex","BTCUSD",1731810492438,0.10906255,89697.0,89676.0,0.005]
["bitfinex","BTCUSD",1731810492672,0.111488,89696.0,89689.0,0.111496]
["bitfinex","BTCUSD",1731810492898,0.111488,89696.0,89686.0,0.222998]
["bitfinex","BTCUSD",1731810492899,0.10906255,89696.0,89686.0,0.222998]
["bitfinex","BTCUSD",1731810493141,0.10906255,89696.0,89692.0,0.111492]
["bitfinex","BTCUSD",1731810493403,0.10906255,89696.0,89676.0,0.228022]
["bitfinex","BTCUSD",1731810493865,0.10906255,89696.0,89691.0,0.111492]
["bitfinex","BTCUSD",1731810494099,0.01024226,89695.0,89694.0,0.11149]
["bitfinex","BTCUSD",1731810494333,0.01024226,89707.0,89694.0,0.222979]
["bitfinex","BTCUSD",1731810494563,0.01024226,89707.0,89706.0,0.111475]
["bitfinex","BTCUSD",1731810494810,0.01024226,89707.0,89703.0,0.222957]
["bitfinex","BTCUSD",1731810494811,0.01024226,89707.0,89694.0,0.222979]
["bitfinex","BTCUSD",1731810495041,0.01024226,89707.0,89683.0,0.0018549]
["bitfinex","BTCUSD",1731810495042,0.01024226,89706.0,89683.0,0.0018549]
["bitfinex","BTCUSD",1731810495276,0.10906255,89707.0,89684.0,0.16712068]
["bitfinex","BTCUSD",1731810495277,0.23319626,89705.0,89684.0,0.16712068]
["bitfinex","BTCUSD",1731810495501,0.111479,89703.0,89696.0,0.111487]
["bitfinex","BTCUSD",1731810495729,0.17736294,89704.0,89684.0,0.16712068]
["bitfinex","BTCUSD",1731810495730,0.01024226,89702.0,89691.0,0.222987]
["bitfinex","BTCUSD",1731810495991,0.11930481,89701.0,89683.0,0.0018549]
["bitfinex","BTCUSD",1731810496225,0.111488,89696.0,89686.0,0.222999]
["bitfinex","BTCUSD",1731810496456,0.01024226,89695.0,89686.0,0.111499]
["bitfinex","BTCUSD",1731810496690,0.22297,89698.0,89683.0,0.0008549]
["bitfinex","BTCUSD",1731810496691,0.01024226,89694.0,89684.0,0.111501]
["bitfinex","BTCUSD",1731810496918,0.111495,89690.0,89684.0,0.111501]
["bitfinex","BTCUSD",1731810497156,0.0101889,89689.0,89684.0,0.111501]
["bitfinex","BTCUSD",1731810497384,0.0101889,89688.0,89686.0,0.111499]
["bitfinex","BTCUSD",1731810497611,0.0101889,89688.0,89686.0,0.112499]
["bitfinex","BTCUSD",1731810497843,0.111491,89693.0,89687.0,0.111498]
["bitfinex","BTCUSD",1731810498095,0.111491,89693.0,89683.0,0.0008549]
["bitfinex","BTCUSD",1731810498096,0.21352068,89688.0,89684.0,0.002]
["bitfinex","BTCUSD",1731810498338,0.15546255,89688.0,89684.0,0.002]
["bitfinex","BTCUSD",1731810498811,0.13799175,89687.0,89684.0,0.002]
["bitfinex","BTCUSD",1731810498814,0.111501,89685.0,89684.0,0.002]
["bitfinex","BTCUSD",1731810499051,0.1216915,89685.0,89684.0,0.002]
["bitfinex","BTCUSD",1731810499276,0.2470563,89685.0,89684.0,0.001]
["bitfinex","BTCUSD",1731810499527,0.2470563,89685.0,89683.0,0.0008549]
["bitfinex","BTCUSD",1731810499528,0.111502,89684.0,89683.0,0.0008549]
["bitfinex","BTCUSD",1731810499762,0.0101905,89684.0,89683.0,0.0008549]
["bitfinex","BTCUSD",1731810500263,0.01018958,89684.0,89683.0,0.0008549]
["bitfinex","BTCUSD",1731810500484,0.00218958,89684.0,89683.0,0.1123579]
["bitfinex","BTCUSD",1731810500735,0.014,89685.0,89684.0,0.111502]
["bitfinex","BTCUSD",1731810500969,0.16712068,89703.0,89685.0,0.005]
["bitfinex","BTCUSD",1731810501210,0.16712068,89703.0,89702.0,0.11148]
["bitfinex","BTCUSD",1731810501434,0.01631287,89723.0,89702.0,0.11148]
["bitfinex","BTCUSD",1731810501658,0.01631823,89723.0,89712.0,0.111467]
["bitfinex","BTCUSD",1731810502113,0.01631823,89723.0,89701.0,0.005]
["bitfinex","BTCUSD",1731810502114,0.01631823,89722.0,89721.0,0.111456]
["bitfinex","BTCUSD",1731810503043,0.01631823,89734.0,89719.0,0.222916]
["bitfinex","BTCUSD",1731810503265,0.16712068,89730.0,89729.0,0.111446]
["bitfinex","BTCUSD",1731810503486,0.01631823,89733.0,89732.0,0.111442]
["bitfinex","BTCUSD",1731810503959,0.03532603,89746.0,89732.0,0.111442]
["bitfinex","BTCUSD",1731810503960,0.03532603,89746.0,89745.0,0.111426]
["bitfinex","BTCUSD",1731810504198,0.05167441,89746.0,89745.0,0.111426]
["bitfinex","BTCUSD",1731810504424,0.01634838,89746.0,89739.0,0.111433]
["bitfinex","BTCUSD",1731810504690,0.222843,89750.0,89723.0,0.16712068]
["bitfinex","BTCUSD",1731810504691,0.111428,89744.0,89723.0,0.16712068]
["bitfinex","BTCUSD",1731810504914,0.111428,89744.0,89719.0,0.002]
["bitfinex","BTCUSD",1731810504915,0.16712068,89724.0,89719.0,0.002]
["bitfinex","BTCUSD",1731810505142,0.116457,89720.0,89719.0,0.002]
["bitfinex","BTCUSD",1731810505357,0.12780538,89720.0,89719.0,0.002]
["bitfinex","BTCUSD",1731810505600,0.12780538,89720.0,89703.0,0.16712068]
["bitfinex","BTCUSD",1731810505601,0.005,89719.0,89703.0,0.16712068]
["bitfinex","BTCUSD",1731810505848,0.111474,89707.0,89703.0,0.16712068]
["bitfinex","BTCUSD",1731810506066,0.111474,89707.0,89688.0,0.16712068]
["bitfinex","BTCUSD",1731810506067,0.111476,89705.0,89688.0,0.16712068]
["bitfinex","BTCUSD",1731810506458,0.10906255,89707.0,89688.0,0.16712068]
["bitfinex","BTCUSD",1731810506459,0.14827157,89704.0,89688.0,0.16712068]
["bitfinex","BTCUSD",1731810506545,0.03679357,89704.0,89691.0,0.222987]
["bitfinex","BTCUSD",1731810506793,0.03679357,89703.0,89683.0,0.0058549]
["bitfinex","BTCUSD",1731810507039,0.02044519,89702.0,89683.0,0.0008549]
["bitfinex","BTCUSD",1731810507281,0.111485,89698.0,89689.0,0.111495]
["bitfinex","BTCUSD",1731810507526,0.01634838,89702.0,89685.0,0.223002]
["bitfinex","BTCUSD",1731810507527,0.02044519,89697.0,89692.0,0.111492]
["bitfinex","BTCUSD",1731810507764,0.02044519,89696.0,89683.0,0.0008549]
["bitfinex","BTCUSD",1731810508001,0.02044519,89696.0,89694.0,0.11149]
["bitfinex","BTCUSD",1731810508002,0.01634838,89695.0,89694.0,0.11149]
["bitfinex","BTCUSD",1731810508227,0.01634838,89695.0,89691.0,0.111493]
["bitfinex","BTCUSD",1731810508228,0.03679357,89695.0,89691.0,0.111493]
["bitfinex","BTCUSD",1731810508454,0.03679357,89695.0,89690.0,0.222988]
["bitfinex","BTCUSD",1731810508455,0.03683184,89694.0,89690.0,0.222988]
["bitfinex","BTCUSD",1731810508669,0.111482,89700.0,89693.0,0.111491]
["bitfinex","BTCUSD",1731810508948,0.03686339,89699.0,89693.0,0.111491]
["bitfinex","BTCUSD",1731810509195,0.03686339,89698.0,89684.0,0.223004]
["bitfinex","BTCUSD",1731810509436,0.03686339,89697.0,89696.0,0.111486]
["bitfinex","BTCUSD",1731810509687,0.03686339,89697.0,89692.0,0.222985]
["bitfinex","BTCUSD",1731810509916,0.03686339,89696.0,89695.0,0.111488]
["bitfinex","BTCUSD",1731810510137,0.0017108,89706.0,89691.0,0.0008554]
["bitfinex","BTCUSD",1731810510138,0.0017108,89706.0,89705.0,0.111476]
["bitfinex","BTCUSD",1731810510371,0.16883148,89706.0,89705.0,0.111476]
["bitfinex","BTCUSD",1731810510607,0.16883148,89706.0,89693.0,0.222982]
["bitfinex","BTCUSD",1731810510608,0.20572048,89706.0,89701.0,0.11148]
["bitfinex","BTCUSD",1731810510849,0.036889,89705.0,89699.0,0.111483]
["bitfinex","BTCUSD",1731810511085,0.036889,89705.0,89692.0,0.002]
["bitfinex","BTCUSD",1731810511086,0.036889,89705.0,89692.0,0.224985]
["bitfinex","BTCUSD",1731810511306,0.036889,89704.0,89698.0,0.111484]
["bitfinex","BTCUSD",1731810511599,0.036889,89704.0,89692.0,0.002]
["bitfinex","BTCUSD",1731810511600,0.01639511,89703.0,89694.0,0.22298]
["bitfinex","BTCUSD",1731810511810,0.0017108,89706.0,89692.0,0.002]
["bitfinex","BTCUSD",1731810511811,0.0017108,89706.0,89700.0,0.222963]
["bitfinex","BTCUSD",1731810512039,0.01640152,89705.0,89692.0,0.00422966]
["bitfinex","BTCUSD",1731810512256,0.0017108,89706.0,89705.0,0.111476]
["bitfinex","BTCUSD",1731810512468,0.01811975,89706.0,89705.0,0.113476]
["bitfinex","BTCUSD",1731810512696,0.01811975,89706.0,89705.0,0.111476]
["bitfinex","BTCUSD",1731810513170,0.02837607,89706.0,89705.0,0.111476]
["bitfinex","BTCUSD",1731810513171,0.02837607,89706.0,89700.0,0.002]
["bitfinex","BTCUSD",1731810513172,0.01196712,89706.0,89700.0,0.002]
["bitfinex","BTCUSD",1731810513413,0.01196712,89706.0,89705.0,0.111476]
["bitfinex","BTCUSD",1731810513414,0.02222319,89706.0,89705.0,0.111476]
["bitfinex","BTCUSD",1731810513629,0.01197118,89706.0,89705.0,0.113476]
["bitfinex","BTCUSD",1731810513896,0.01197118,89706.0,89705.0,0.114476]
["bitfinex","BTCUSD",1731810514113,0.01197118,89706.0,89705.0,0.003]
["bitfinex","BTCUSD",1731810514338,0.12344618,89706.0,89705.0,0.003]
["bitfinex","BTCUSD",1731810514992,0.13986157,89706.0,89705.0,0.002]
["bitfinex","BTCUSD",1731810515223,0.13186157,89706.0,89700.0,0.112482]
["bitfinex","BTCUSD",1731810515456,0.01641539,89706.0,89705.0,0.111476]
["bitfinex","BTCUSD",1731810515689,0.12789039,89706.0,89705.0,0.001]
["bitfinex","BTCUSD",1731810516131,0.111475,89706.0,89697.0,0.222972]
["bitfinex","BTCUSD",1731810516356,0.111475,89706.0,89700.0,0.111482]
["bitfinex","BTCUSD",1731810516626,0.139475,89706.0,89700.0,0.111482]
["bitfinex","BTCUSD",1731810516886,0.125475,89706.0,89700.0,0.111482]
["bitfinex","BTCUSD",1731810517102,0.028,89706.0,89691.0,0.16797608]
["bitfinex","BTCUSD",1731810517326,0.028,89706.0,89703.0,0.111478]
["bitfinex","BTCUSD",1731810517545,0.028,89706.0,89700.0,0.222962]
["bitfinex","BTCUSD",1731810517763,0.028,89706.0,89705.0,0.111476]
["bitfinex","BTCUSD",1731810518266,0.014,89706.0,89705.0,0.111476]
["bitfinex","BTCUSD",1731810518493,0.111463,89716.0,89710.0,0.11147]
["bitfinex","BTCUSD",1731810518711,0.111463,89716.0,89705.0,0.222953]
["bitfinex","BTCUSD",1731810518712,0.16712068,89711.0,89705.0,0.222953]
["bitfinex","BTCUSD",1731810518962,0.014,89706.0,89703.0,0.222956]
["bitfinex","BTCUSD",1731810519208,0.111464,89715.0,89705.0,0.113476]
["bitfinex","BTCUSD",1731810519427,0.111464,89715.0,89703.0,0.222956]
["bitfinex","BTCUSD",1731810519428,0.111464,89715.0,89708.0,0.111471]
["bitfinex","BTCUSD",1731810519881,0.10906255,89716.0,89715.0,0.111464]
["bitfinex","BTCUSD",1731810519882,0.014,89716.0,89715.0,0.111464]
["bitfinex","BTCUSD",1731810520111,0.11144,89734.0,89715.0,0.222927]
["bitfinex","BTCUSD",1731810520336,0.16712068,89724.0,89710.0,0.005]
["bitfinex","BTCUSD",1731810520608,0.16712068,89742.0,89712.0,0.111467]
["bitfinex","BTCUSD",1731810520609,0.111438,89736.0,89712.0,0.111467]
["bitfinex","BTCUSD",1731810520837,0.111438,89736.0,89713.0,0.10906255]
["bitfinex","BTCUSD",1731810521346,0.111438,89736.0,89729.0,0.111445]
["bitfinex","BTCUSD",1731810521862,0.227866,89740.0,89713.0,0.10906255]
["bitfinex","BTCUSD",1731810522056,0.111437,89737.0,89717.0,0.222923]
["bitfinex","BTCUSD",1731810522302,0.227866,89740.0,89730.0,0.111444]
["bitfinex","BTCUSD",1731810522564,0.222873,89737.0,89729.0,0.111445]
["bitfinex","BTCUSD",1731810522781,0.222873,89737.0,89687.0,0.002]
["bitfinex","BTCUSD",1731810522782,0.028,89719.0,89702.0,0.16712068]
["bitfinex","BTCUSD",1731810523000,0.111467,89712.0,89711.0,0.16712068]
["bitfinex","BTCUSD",1731810523243,0.111467,89712.0,89691.0,0.0008554]
["bitfinex","BTCUSD",1731810523244,0.222938,89711.0,89691.0,0.0008554]
["bitfinex","BTCUSD",1731810523463,0.111485,89698.0,89691.0,0.0008554]
["bitfinex","BTCUSD",1731810523673,0.10906255,89710.0,89691.0,0.1123484]
["bitfinex","BTCUSD",1731810523895,0.111483,89700.0,89691.0,0.1123484]
["bitfinex","BTCUSD",1731810524107,0.111483,89700.0,89692.0,0.111492]
["bitfinex","BTCUSD",1731810524342,0.16712068,89707.0,89691.0,0.0008554]
["bitfinex","BTCUSD",1731810524571,0.111483,89700.0,89692.0,0.111492]
["bitfinex","BTCUSD",1731810524795,0.222953,89705.0,89691.0,0.1123484]
["bitfinex","BTCUSD",1731810525218,0.111483,89700.0,89691.0,0.1123484]
["bitfinex","BTCUSD",1731810525434,0.111488,89695.0,89691.0,0.0008554]
["bitfinex","BTCUSD",1731810525718,0.111488,89695.0,89694.0,0.0028553]
["bitfinex","BTCUSD",1731810525719,0.22055055,89695.0,89694.0,0.0028553]
["bitfinex","BTCUSD",1731810525932,0.37052603,89702.0,89694.0,0.0028553]
["bitfinex","BTCUSD",1731810525933,0.09837735,89703.0,89694.0,0.0017846]
["bitfinex","BTCUSD",1731810526164,0.0809,89712.0,89694.0,0.0017846]
["bitfinex","BTCUSD",1731810526165,0.18112068,89705.0,89694.0,0.0017846]
["bitfinex","BTCUSD",1731810526392,0.014,89705.0,89704.0,0.111477]
["bitfinex","BTCUSD",1731810526615,0.16712068,89715.0,89714.0,0.111465]
["bitfinex","BTCUSD",1731810527061,0.16712068,89724.0,89712.0,0.222933]
["bitfinex","BTCUSD",1731810527316,0.16712068,89724.0,89723.0,0.111454]
["bitfinex","BTCUSD",1731810527800,0.111443,89732.0,89723.0,0.111454]
["bitfinex","BTCUSD",1731810527801,0.111445,89730.0,89723.0,0.111454]
["bitfinex","BTCUSD",1731810528016,0.111446,89729.0,89723.0,0.111454]
["bitfinex","BTCUSD",1731810528729,0.111446,89729.0,89717.0,0.22292]
["bitfinex","BTCUSD",1731810528956,0.111446,89729.0,89723.0,0.111454]
["bitfinex","BTCUSD",1731810529420,0.111446,89729.0,89723.0,0.114454]
["bitfinex","BTCUSD",1731810529659,0.111446,89729.0,89723.0,0.113454]
["bitfinex","BTCUSD",1731810529873,0.111446,89729.0,89724.0,0.111452]
["bitfinex","BTCUSD",1731810530116,0.222885,89732.0,89723.0,0.002]
["bitfinex","BTCUSD",1731810530117,0.222888,89731.0,89723.0,0.002]
["bitfinex","BTCUSD",1731810530334,0.222891,89730.0,89723.0,0.002]
["bitfinex","BTCUSD",1731810530564,0.222891,89730.0,89723.0,0.003]
["bitfinex","BTCUSD",1731810530778,0.111451,89726.0,89723.0,0.003]
["bitfinex","BTCUSD",1731810531441,0.111447,89729.0,89723.0,0.003]
["bitfinex","BTCUSD",1731810531676,0.222885,89732.0,89723.0,0.001]
["bitfinex","BTCUSD",1731810531677,0.111445,89730.0,89723.0,0.001]
["bitfinex","BTCUSD",1731810531890,0.222868,89740.0,89723.0,0.001]
["bitfinex","BTCUSD",1731810531891,0.222855,89745.0,89734.0,0.11144]
["bitfinex","BTCUSD",1731810532170,0.222855,89745.0,89724.0,0.222905]
["bitfinex","BTCUSD",1731810532171,0.27855168,89742.0,89724.0,0.002]
["bitfinex","BTCUSD",1731810532380,0.27855168,89742.0,89731.0,0.222887]
["bitfinex","BTCUSD",1731810532381,0.16712068,89742.0,89731.0,0.222887]
["bitfinex","BTCUSD",1731810532598,0.27855068,89742.0,89735.0,0.111438]
["bitfinex","BTCUSD",1731810533055,0.111432,89741.0,89735.0,0.111438]
["bitfinex","BTCUSD",1731810534190,0.111432,89741.0,89736.0,0.111437]
["bitfinex","BTCUSD",1731810534438,0.0297106,89742.0,89741.0,0.111431]
["bitfinex","BTCUSD",1731810535099,0.0157106,89742.0,89741.0,0.111431]
["bitfinex","BTCUSD",1731810535354,0.0017106,89742.0,89741.0,0.111431]
["bitfinex","BTCUSD",1731810535780,0.0017106,89742.0,89741.0,0.22049355]
["bitfinex","BTCUSD",1731810536079,0.0017106,89742.0,89741.0,0.22649355]
["bitfinex","BTCUSD",1731810536534,0.0017106,89742.0,89741.0,0.22849355]
["bitfinex","BTCUSD",1731810536764,0.0017106,89742.0,89741.0,0.23172173]
["bitfinex","BTCUSD",1731810537002,0.0017106,89742.0,89741.0,0.23272173]
["bitfinex","BTCUSD",1731810537472,0.0017106,89742.0,89741.0,0.23072173]
["bitfinex","BTCUSD",1731810537708,0.0017106,89742.0,89741.0,0.23349355]
["bitfinex","BTCUSD",1731810538186,0.0017106,89742.0,89741.0,0.23249355]
["bitfinex","BTCUSD",1731810538429,0.0017106,89742.0,89741.0,0.33249355]
["bitfinex","BTCUSD",1731810538700,0.0017106,89742.0,89741.0,0.33349355]
["bitfinex","BTCUSD",1731810538928,0.0017106,89742.0,89741.0,0.33249355]
["bitfinex","BTCUSD",1731810539156,0.0017106,89742.0,89741.0,0.33349355]
["bitfinex","BTCUSD",1731810539375,0.0017106,89742.0,89741.0,0.33249355]
["bitfinex","BTCUSD",1731810539864,0.0017106,89742.0,89741.0,0.33549355]
["bitfinex","BTCUSD",1731810540115,0.0017106,89742.0,89741.0,0.33449355]
["bitfinex","BTCUSD",1731810540358,0.0017106,89742.0,89741.0,0.33049355]
["bitfinex","BTCUSD",1731810540608,0.0017106,89742.0,89741.0,0.33249355]
["bitfinex","BTCUSD",1731810541552,0.0017106,89742.0,89741.0,0.33549355]
["bitfinex","BTCUSD",1731810541778,0.0017106,89742.0,89741.0,0.33449355]
["bitfinex","BTCUSD",1731810542018,0.0017106,89742.0,89741.0,0.33349355]
["bitfinex","BTCUSD",1731810542271,0.0017106,89742.0,89741.0,0.22349355]
["bitfinex","BTCUSD",1731810542505,0.0017106,89742.0,89741.0,0.114431]
["bitfinex","BTCUSD",1731810542741,0.0017106,89742.0,89741.0,0.112431]
["bitfinex","BTCUSD",1731810542964,0.0017106,89742.0,89741.0,0.114431]
["bitfinex","BTCUSD",1731810543429,0.0017106,89742.0,89741.0,0.113431]
["bitfinex","BTCUSD",1731810543699,0.0017106,89742.0,89741.0,0.111431]
["bitfinex","BTCUSD",1731810543920,0.0017106,89742.0,89741.0,0.113431]
["bitfinex","BTCUSD",1731810544634,0.0017106,89742.0,89741.0,0.114431]
["bitfinex","BTCUSD",1731810545326,0.27854068,89751.0,89741.0,0.114431]
["bitfinex","BTCUSD",1731810545327,0.1051326,89749.0,89741.0,0.003]
["bitfinex","BTCUSD",1731810545556,0.16712068,89742.0,89741.0,0.003]
["bitfinex","BTCUSD",1731810545816,0.11143,89742.0,89741.0,0.003]
["bitfinex","BTCUSD",1731810546287,0.11143,89742.0,89741.0,0.001]
["bitfinex","BTCUSD",1731810546534,0.11143,89742.0,89741.0,0.003]
["bitfinex","BTCUSD",1731810546765,0.23743,89742.0,89741.0,0.003]
["bitfinex","BTCUSD",1731810547002,0.23743,89742.0,89741.0,0.001]
["bitfinex","BTCUSD",1731810547238,0.37449255,89742.0,89741.0,0.001]
["bitfinex","BTCUSD",1731810547727,0.005,89740.0,89719.0,0.16712068]
["bitfinex","BTCUSD",1731810547953,0.005,89740.0,89722.0,0.111455]
["bitfinex","BTCUSD",1731810547954,0.023,89737.0,89722.0,0.111455]
["bitfinex","BTCUSD",1731810548184,0.126,89742.0,89719.0,0.16712068]
["bitfinex","BTCUSD",1731810548417,0.126,89742.0,89741.0,0.002]
["bitfinex","BTCUSD",1731810548914,0.126,89742.0,89671.0,0.3223552]
["bitfinex","BTCUSD",1731810549144,0.25143,89742.0,89741.0,0.001]
["bitfinex","BTCUSD",1731810549370,0.25143,89742.0,89722.0,0.001]
["bitfinex","BTCUSD",1731810549371,0.16712068,89741.0,89722.0,0.001]
["bitfinex","BTCUSD",1731810549616,0.014,89742.0,89741.0,0.112431]
["bitfinex","BTCUSD",1731810550096,0.028,89742.0,89741.0,0.113431]
["bitfinex","BTCUSD",1731810550330,0.028,89742.0,89741.0,0.22249355]
["bitfinex","BTCUSD",1731810550795,0.014,89742.0,89741.0,0.22649355]
["bitfinex","BTCUSD",1731810551268,0.028,89742.0,89741.0,0.22549355]
["bitfinex","BTCUSD",1731810551615,0.014,89742.0,89741.0,0.22549355]
["bitfinex","BTCUSD",1731810551704,0.014,89742.0,89741.0,0.22849355]
["bitfinex","BTCUSD",1731810551943,0.111421,89750.0,89742.0,0.222861]
["bitfinex","BTCUSD",1731810552187,0.16712068,89751.0,89744.0,0.222855]
["bitfinex","BTCUSD",1731810552421,0.16712068,89751.0,89748.0,0.111422]
["bitfinex","BTCUSD",1731810552665,0.16712068,89751.0,89743.0,0.445716]
["bitfinex","BTCUSD",1731810552926,0.0788,89753.0,89749.0,0.111421]
["bitfinex","BTCUSD",1731810553164,0.0788,89753.0,89749.0,0.11142]
["bitfinex","BTCUSD",1731810553624,0.0788,89753.0,89744.0,0.111428]
["bitfinex","BTCUSD",1731810553625,0.16712068,89750.0,89744.0,0.111428]
["bitfinex","BTCUSD",1731810553858,0.11142,89751.0,89742.0,0.223859]
["bitfinex","BTCUSD",1731810553859,0.111424,89747.0,89742.0,0.001]
["bitfinex","BTCUSD",1731810554090,0.111426,89746.0,89742.0,0.001]
["bitfinex","BTCUSD",1731810554579,0.0788,89753.0,89723.0,0.222906]
["bitfinex","BTCUSD",1731810554580,0.11143,89742.0,89723.0,0.222906]
["bitfinex","BTCUSD",1731810554819,0.16712068,89749.0,89733.0,0.111441]
["bitfinex","BTCUSD",1731810555054,0.111429,89743.0,89742.0,0.001]
["bitfinex","BTCUSD",1731810555556,0.111445,89731.0,89720.0,0.222915]
["bitfinex","BTCUSD",1731810555791,0.222883,89733.0,89727.0,0.002]
["bitfinex","BTCUSD",1731810555792,0.111445,89730.0,89727.0,0.002]
["bitfinex","BTCUSD",1731810556011,0.111442,89733.0,89727.0,0.002]
["bitfinex","BTCUSD",1731810556259,0.222875,89736.0,89710.0,0.10906255]
["bitfinex","BTCUSD",1731810556507,0.16712068,89740.0,89728.0,0.111446]
["bitfinex","BTCUSD",1731810556508,0.111439,89735.0,89728.0,0.111446]
["bitfinex","BTCUSD",1731810556740,0.023,89739.0,89715.0,0.222928]
["bitfinex","BTCUSD",1731810556970,0.111441,89734.0,89727.0,0.111448]
["bitfinex","BTCUSD",1731810557415,0.01028472,89736.0,89727.0,0.111448]
["bitfinex","BTCUSD",1731810557650,0.111441,89733.0,89727.0,0.111448]
["bitfinex","BTCUSD",1731810557917,0.111441,89733.0,89724.0,0.222903]
["bitfinex","BTCUSD",1731810557918,0.111441,89733.0,89728.0,0.112447]
["bitfinex","BTCUSD",1731810558146,0.01028472,89736.0,89728.0,0.111447]
["bitfinex","BTCUSD",1731810558382,0.16712068,89730.0,89727.0,0.003]
["bitfinex","BTCUSD",1731810558624,0.0788,89729.0,89727.0,0.002]
["bitfinex","BTCUSD",1731810558849,0.0788,89729.0,89728.0,0.111447]
["bitfinex","BTCUSD",1731810559086,0.0788,89729.0,89727.0,0.001]
["bitfinex","BTCUSD",1731810559313,0.0788,89729.0,89728.0,0.113447]
["bitfinex","BTCUSD",1731810559544,0.0788,89729.0,89728.0,0.002]
["bitfinex","BTCUSD",1731810559775,0.1774054,89737.0,89728.0,0.002]
["bitfinex","BTCUSD",1731810559776,0.023,89736.0,89729.0,0.111446]
["bitfinex","BTCUSD",1731810560010,0.023,89736.0,89728.0,0.002]
["bitfinex","BTCUSD",1731810560011,0.111439,89735.0,89730.0,0.111444]
["bitfinex","BTCUSD",1731810560519,0.0788,89739.0,89736.0,0.111437]
["bitfinex","BTCUSD",1731810560759,0.00171,89742.0,89715.0,0.01]
["bitfinex","BTCUSD",1731810560760,0.00171,89742.0,89741.0,0.111431]
["bitfinex","BTCUSD",1731810562133,0.00171,89742.0,89741.0,0.112431]
["bitfinex","BTCUSD",1731810562588,0.00171,89742.0,89741.0,0.114431]
["bitfinex","BTCUSD",1731810563314,0.00171,89742.0,89741.0,0.113431]
["bitfinex","BTCUSD",1731810563553,0.00171,89742.0,89741.0,0.114431]
["bitfinex","BTCUSD",1731810564021,0.00171,89742.0,89741.0,0.003]
["bitfinex","BTCUSD",1731810564267,0.00171,89742.0,89741.0,0.112431]
["bitfinex","BTCUSD",1731810564488,0.00171,89742.0,89741.0,0.111431]
["bitfinex","BTCUSD",1731810564723,0.00171,89742.0,89741.0,0.113431]
["bitfinex","BTCUSD",1731810564976,0.00171,89742.0,89741.0,0.001]
["bitfinex","BTCUSD",1731810565233,0.00171,89742.0,89727.0,0.222896]
["bitfinex","BTCUSD",1731810565234,0.111431,89741.0,89727.0,0.111448]
["bitfinex","BTCUSD",1731810565463,0.22413442,89742.0,89741.0,0.002]
["bitfinex","BTCUSD",1731810565695,0.21384,89742.0,89741.0,0.002]
["bitfinex","BTCUSD",1731810565919,0.21384,89742.0,89741.0,0.001]
["bitfinex","BTCUSD",1731810566142,0.22413119,89742.0,89741.0,0.002]
["bitfinex","BTCUSD",1731810566608,0.22413119,89742.0,89741.0,0.001]
["bitfinex","BTCUSD",1731810566887,0.22413119,89742.0,89741.0,0.002]
["bitfinex","BTCUSD",1731810567117,0.22412922,89742.0,89741.0,0.001]
["bitfinex","BTCUSD",1731810567343,0.23812922,89742.0,89741.0,0.002]
["bitfinex","BTCUSD",1731810567573,0.23812922,89742.0,89730.0,0.111444]
["bitfinex","BTCUSD",1731810567809,0.23812922,89742.0,89720.0,0.00335916]
["bitfinex","BTCUSD",1731810567810,0.22784,89742.0,89741.0,0.001]
["bitfinex","BTCUSD",1731810568043,0.25213117,89742.0,89741.0,0.002]
["bitfinex","BTCUSD",1731810568275,0.222863,89741.0,89730.0,0.111445]
["bitfinex","BTCUSD",1731810568508,0.111438,89736.0,89730.0,0.111445]
["bitfinex","BTCUSD",1731810568759,0.01029116,89739.0,89721.0,0.222913]
["bitfinex","BTCUSD",1731810569005,0.13041,89742.0,89720.0,0.00335916]
["bitfinex","BTCUSD",1731810569006,0.111437,89737.0,89731.0,0.111443]
["bitfinex","BTCUSD",1731810569246,0.111437,89737.0,89720.0,0.00335916]
["bitfinex","BTCUSD",1731810569247,0.01571,89742.0,89725.0,0.222903]
["bitfinex","BTCUSD",1731810569474,0.01571,89742.0,89721.0,0.11406255]
["bitfinex","BTCUSD",1731810569475,0.02971,89742.0,89741.0,0.112431]
["bitfinex","BTCUSD",1731810570350,0.01571,89742.0,89741.0,0.112431]
["bitfinex","BTCUSD",1731810571109,0.00171,89742.0,89741.0,0.111431]
["bitfinex","BTCUSD",1731810571345,0.00171,89742.0,89741.0,0.112431]
["bitfinex","BTCUSD",1731810571567,0.00171,89742.0,89741.0,0.111431]
["bitfinex","BTCUSD",1731810571787,0.00171,89742.0,89741.0,0.113431]
["bitfinex","BTCUSD",1731810572259,0.00171,89742.0,89741.0,0.112431]
["bitfinex","BTCUSD",1731810572792,0.00171,89742.0,89741.0,0.22649355]
["bitfinex","BTCUSD",1731810573040,0.00171,89742.0,89741.0,0.22549355]
["bitfinex","BTCUSD",1731810573506,0.00171,89742.0,89741.0,0.22649355]
["bitfinex","BTCUSD",1731810573944,0.00171,89742.0,89741.0,0.22549355]
["bitfinex","BTCUSD",1731810574171,0.00171,89742.0,89741.0,0.22649355]
["bitfinex","BTCUSD",1731810574402,0.00171,89742.0,89741.0,0.22749355]
["bitfinex","BTCUSD",1731810574647,0.00171,89742.0,89741.0,0.22649355]
["bitfinex","BTCUSD",1731810575334,0.16712068,89749.0,89745.0,0.222853]
["bitfinex","BTCUSD",1731810575574,0.16254028,89760.0,89758.0,0.111409]
["bitfinex","BTCUSD",1731810576034,0.16254028,89760.0,89756.0,0.111412]
["bitfinex","BTCUSD",1731810576249,0.0017124,89762.0,89747.0,0.222848]
["bitfinex","BTCUSD",1731810576470,0.0017124,89762.0,89758.0,0.11141]
["bitfinex","BTCUSD",1731810576694,0.0017124,89762.0,89747.0,0.222848]
["bitfinex","BTCUSD",1731810576991,0.0017124,89762.0,89761.0,0.111406]
["bitfinex","BTCUSD",1731810577266,0.0017124,89762.0,89745.0,0.10906255]
["bitfinex","BTCUSD",1731810577267,0.0017124,89762.0,89759.0,0.111409]
["bitfinex","BTCUSD",1731810578454,0.0017124,89762.0,89759.0,0.112409]
["bitfinex","BTCUSD",1731810578669,0.0017124,89762.0,89759.0,0.113409]
["bitfinex","BTCUSD",1731810579139,0.111408,89760.0,89759.0,0.002]
["bitfinex","BTCUSD",1731810579833,0.111408,89760.0,89759.0,0.001]
["bitfinex","BTCUSD",1731810580354,0.111408,89760.0,89759.0,0.002]
["bitfinex","BTCUSD",1731810580571,0.0017124,89762.0,89744.0,0.111427]
["bitfinex","BTCUSD",1731810580927,0.222831,89754.0,89741.0,0.222861]
["bitfinex","BTCUSD",1731810581163,0.222831,89754.0,89743.0,0.111428]
["bitfinex","BTCUSD",1731810581164,0.111423,89748.0,89743.0,0.111428]
["bitfinex","BTCUSD",1731810581377,0.192123,89748.0,89743.0,0.111428]
["bitfinex","BTCUSD",1731810581818,0.192123,89748.0,89744.0,0.001]
["bitfinex","BTCUSD",1731810582263,0.222848,89747.0,89744.0,0.001]
["bitfinex","BTCUSD",1731810582496,0.111426,89745.0,89744.0,0.001]
["bitfinex","BTCUSD",1731810583370,0.222848,89747.0,89743.0,0.001]
["bitfinex","BTCUSD",1731810583622,0.111428,89744.0,89743.0,0.001]
["bitfinex","BTCUSD",1731810584566,0.111431,89742.0,89736.0,0.111436]
["bitfinex","BTCUSD",1731810584774,0.222851,89746.0,89736.0,0.111436]
["bitfinex","BTCUSD",1731810584775,0.111432,89741.0,89736.0,0.111436]
["bitfinex","BTCUSD",1731810585021,0.0103003,89746.0,89735.0,0.000855]
["bitfinex","BTCUSD",1731810585242,0.222848,89747.0,89737.0,0.222872]
["bitfinex","BTCUSD",1731810585463,0.19012068,89746.0,89737.0,0.222872]
["bitfinex","BTCUSD",1731810585690,0.111428,89744.0,89737.0,0.222872]
["bitfinex","BTCUSD",1731810585916,0.111428,89744.0,89738.0,0.111435]
["bitfinex","BTCUSD",1731810586153,0.19012068,89746.0,89737.0,0.111436]
["bitfinex","BTCUSD",1731810586385,0.19012068,89746.0,89736.0,0.001]
["bitfinex","BTCUSD",1731810586614,0.111424,89747.0,89743.0,0.001]
["bitfinex","BTCUSD",1731810586834,0.111425,89746.0,89743.0,0.001]
["bitfinex","BTCUSD",1731810587302,0.111425,89746.0,89741.0,0.111431]
["bitfinex","BTCUSD",1731810588220,0.111425,89746.0,89743.0,0.001]
["bitfinex","BTCUSD",1731810588481,0.111425,89746.0,89741.0,0.111431]
["bitfinex","BTCUSD",1731810588724,0.11143,89742.0,89741.0,0.001]
["bitfinex","BTCUSD",1731810588933,0.111429,89743.0,89741.0,0.001]
["bitfinex","BTCUSD",1731810589147,0.0910003,89748.0,89747.0,0.111424]
["bitfinex","BTCUSD",1731810589148,0.0807,89748.0,89747.0,0.111424]
["bitfinex","BTCUSD",1731810589364,0.0103003,89752.0,89735.0,0.000855]
["bitfinex","BTCUSD",1731810589365,0.0103003,89753.0,89751.0,0.111418]
["bitfinex","BTCUSD",1731810589590,0.0103003,89753.0,89752.0,0.111418]
["bitfinex","BTCUSD",1731810590070,0.16712068,89758.0,89757.0,0.111411]
["bitfinex","BTCUSD",1731810590289,0.0017124,89762.0,89754.0,0.222831]
["bitfinex","BTCUSD",1731810590290,0.0017124,89762.0,89761.0,0.111406]
["bitfinex","BTCUSD",1731810590536,0.35691768,89769.0,89763.0,0.111404]
["bitfinex","BTCUSD",1731810590790,0.35691768,89769.0,89763.0,0.111403]
["bitfinex","BTCUSD",1731810590791,0.24552068,89769.0,89763.0,0.111403]
["bitfinex","BTCUSD",1731810591027,0.111407,89761.0,89754.0,0.111414]
["bitfinex","BTCUSD",1731810591246,0.24552068,89769.0,89755.0,0.111413]
["bitfinex","BTCUSD",1731810591247,0.0017094,89760.0,89755.0,0.111413]
["bitfinex","BTCUSD",1731810591498,0.0017094,89760.0,89754.0,0.222831]
["bitfinex","BTCUSD",1731810591735,0.0017094,89760.0,89757.0,0.111411]
["bitfinex","BTCUSD",1731810592652,0.0017094,89760.0,89754.0,0.001]
["bitfinex","BTCUSD",1731810593090,0.0017094,89760.0,89756.0,0.111412]
["bitfinex","BTCUSD",1731810593539,0.0017094,89760.0,89757.0,0.111411]
["bitfinex","BTCUSD",1731810594016,0.0017094,89760.0,89754.0,0.001]
["bitfinex","BTCUSD",1731810594238,0.11141,89758.0,89757.0,0.001]
["bitfinex","BTCUSD",1731810594467,0.11141,89758.0,89754.0,0.001]
["bitfinex","BTCUSD",1731810594687,0.11141,89758.0,89748.0,0.111423]
["bitfinex","BTCUSD",1731810594923,0.0017094,89760.0,89757.0,0.113411]
["bitfinex","BTCUSD",1731810595199,0.0017094,89760.0,89757.0,0.002]
["bitfinex","BTCUSD",1731810595414,0.0017094,89760.0,89757.0,0.001]
["bitfinex","BTCUSD",1731810596089,0.0017094,89760.0,89754.0,0.001]
["bitfinex","BTCUSD",1731810596320,0.0017094,89760.0,89759.0,0.111409]
["bitfinex","BTCUSD",1731810597904,0.0017094,89760.0,89759.0,0.112409]
["bitfinex","BTCUSD",1731810598931,0.0017094,89760.0,89759.0,0.113409]
["bitfinex","BTCUSD",1731810599172,0.0017094,89760.0,89759.0,0.112409]
["bitfinex","BTCUSD",1731810599380,0.0017094,89760.0,89759.0,0.111409]
["bitfinex","BTCUSD",1731810599615,0.0017094,89760.0,89759.0,0.113409]
["bitfinex","BTCUSD",1731810599849,0.0017094,89760.0,89759.0,0.112409]
["bitfinex","BTCUSD",1731810600286,0.0017094,89760.0,89759.0,0.113409]
["bitfinex","BTCUSD",1731810600726,0.0017094,89760.0,89759.0,0.112409]
["bitfinex","BTCUSD",1731810600957,0.0017094,89760.0,89748.0,0.222846]
["bitfinex","BTCUSD",1731810601198,0.0017094,89760.0,89740.0,0.0819]
["bitfinex","BTCUSD",1731810601199,0.1131174,89760.0,89759.0,0.001]
["bitfinex","BTCUSD",1731810601437,0.1131174,89760.0,89759.0,0.002]
["bitfinex","BTCUSD",1731810601713,0.1131174,89760.0,89759.0,0.001]
["bitfinex","BTCUSD",1731810601926,0.1131174,89760.0,89759.0,0.002]
["bitfinex","BTCUSD",1731810602175,0.36180526,89760.0,89759.0,0.002]
["bitfinex","BTCUSD",1731810602420,0.33728432,89760.0,89759.0,0.001]
["bitfinex","BTCUSD",1731810602638,0.09381377,89760.0,89742.0,0.00222841]
["bitfinex","BTCUSD",1731810602890,0.2319174,89760.0,89759.0,0.002]
["bitfinex","BTCUSD",1731810603149,0.2319174,89760.0,89759.0,0.001]
["bitfinex","BTCUSD",1731810603150,0.3419174,89760.0,89759.0,0.001]
["bitfinex","BTCUSD",1731810603376,0.49612018,89760.0,89759.0,0.001]
["bitfinex","BTCUSD",1731810603634,0.41122177,89760.0,89759.0,0.002]
["bitfinex","BTCUSD",1731810603867,0.28722177,89760.0,89759.0,0.001]
["bitfinex","BTCUSD",1731810604087,0.28722177,89760.0,89741.0,0.222862]
["bitfinex","BTCUSD",1731810604088,0.111421,89749.0,89741.0,0.222862]
["bitfinex","BTCUSD",1731810604374,0.111421,89749.0,89739.0,0.16712068]
["bitfinex","BTCUSD",1731810604375,0.01030437,89748.0,89739.0,0.16712068]
["bitfinex","BTCUSD",1731810604610,0.1655094,89760.0,89737.0,0.2237257]
["bitfinex","BTCUSD",1731810604611,0.111425,89747.0,89741.0,0.11143]
["bitfinex","BTCUSD",1731810604835,0.01030437,89750.0,89742.0,0.11143]
["bitfinex","BTCUSD",1731810605051,0.01030437,89750.0,89738.0,0.222871]
["bitfinex","BTCUSD",1731810605052,0.01030437,89749.0,89737.0,0.0008547]
["bitfinex","BTCUSD",1731810605306,0.00230437,89749.0,89737.0,0.0008547]
["bitfinex","BTCUSD",1731810605517,0.16712068,89759.0,89739.0,0.111434]
["bitfinex","BTCUSD",1731810605738,0.16712068,89759.0,89743.0,0.227858]
["bitfinex","BTCUSD",1731810605957,0.16712068,89759.0,89758.0,0.11141]
["bitfinex","BTCUSD",1731810606427,0.0017094,89760.0,89759.0,0.111409]
["bitfinex","BTCUSD",1731810607087,0.0017094,89760.0,89759.0,0.22547155]
["bitfinex","BTCUSD",1731810607314,0.0017094,89760.0,89759.0,0.111409]
["bitfinex","BTCUSD",1731810607547,0.0017094,89760.0,89759.0,0.22547155]
["bitfinex","BTCUSD",1731810608023,0.0017094,89760.0,89759.0,0.22647155]
["bitfinex","BTCUSD",1731810608705,0.0017094,89760.0,89759.0,0.22747155]
["bitfinex","BTCUSD",1731810608933,0.0017094,89760.0,89759.0,0.22247155]
["bitfinex","BTCUSD",1731810609173,0.0017094,89760.0,89759.0,0.22647155]
["bitfinex","BTCUSD",1731810609455,0.0017094,89760.0,89759.0,0.22747155]
["bitfinex","BTCUSD",1731810609695,0.0017094,89760.0,89759.0,0.113409]
["bitfinex","BTCUSD",1731810609925,0.0017094,89760.0,89759.0,0.112409]
["bitfinex","BTCUSD",1731810610164,0.0017094,89760.0,89759.0,0.002]
["bitfinex","BTCUSD",1731810610400,0.1131174,89760.0,89759.0,0.001]
["bitfinex","BTCUSD",1731810611100,0.1131174,89760.0,89759.0,0.002]
["bitfinex","BTCUSD",1731810611564,0.1131174,89760.0,89759.0,0.001]
["bitfinex","BTCUSD",1731810611787,0.0017094,89760.0,89759.0,0.001]
["bitfinex","BTCUSD",1731810612051,0.1131174,89760.0,89759.0,0.001]
["bitfinex","BTCUSD",1731810612265,0.1271174,89760.0,89759.0,0.002]
["bitfinex","BTCUSD",1731810612481,0.33777995,89760.0,89759.0,0.002]
["bitfinex","BTCUSD",1731810612696,0.32377995,89760.0,89759.0,0.001]
["bitfinex","BTCUSD",1731810613178,0.32377995,89760.0,89741.0,0.16712068]
["bitfinex","BTCUSD",1731810613179,0.023,89759.0,89741.0,0.16712068]
["bitfinex","BTCUSD",1731810613464,0.023,89759.0,89743.0,0.222858]
["bitfinex","BTCUSD",1731810613712,0.023,89759.0,89737.0,0.0008547]
["bitfinex","BTCUSD",1731810613713,0.023,89755.0,89737.0,0.0008547]
["bitfinex","BTCUSD",1731810613966,0.222826,89756.0,89737.0,0.0008547]
["bitfinex","BTCUSD",1731810614178,0.10906255,89756.0,89737.0,0.2237257]
["bitfinex","BTCUSD",1731810614399,0.023,89759.0,89752.0,0.111417]
["bitfinex","BTCUSD",1731810614400,0.111409,89759.0,89752.0,0.111417]
["bitfinex","BTCUSD",1731810614638,0.023,89758.0,89752.0,0.111417]
["bitfinex","BTCUSD",1731810614863,0.134411,89758.0,89752.0,0.111417]
["bitfinex","BTCUSD",1731810615113,0.134411,89758.0,89743.0,0.001]
["bitfinex","BTCUSD",1731810615114,0.0017094,89760.0,89759.0,0.111409]
["bitfinex","BTCUSD",1731810615356,0.0017094,89760.0,89750.0,0.222839]
["bitfinex","BTCUSD",1731810615616,0.0017094,89760.0,89743.0,0.0755]
["bitfinex","BTCUSD",1731810615617,0.16712068,89759.0,89752.0,0.001]
["bitfinex","BTCUSD",1731810615879,0.111416,89753.0,89752.0,0.001]
["bitfinex","BTCUSD",1731810616087,0.10906255,89759.0,89752.0,0.112417]
["bitfinex","BTCUSD",1731810616332,0.10906255,89759.0,89752.0,0.001]
["bitfinex","BTCUSD",1731810616600,0.0017094,89760.0,89754.0,0.111415]
["bitfinex","BTCUSD",1731810616816,0.0017094,89760.0,89752.0,0.002]
["bitfinex","BTCUSD",1731810617029,0.0017094,89760.0,89755.0,0.111413]
["bitfinex","BTCUSD",1731810617273,0.1131174,89760.0,89752.0,0.002]
["bitfinex","BTCUSD",1731810617511,0.1131174,89760.0,89749.0,0.222843]
["bitfinex","BTCUSD",1731810617512,0.111409,89759.0,89753.0,0.111416]
["bitfinex","BTCUSD",1731810617750,0.0017094,89760.0,89759.0,0.001]
["bitfinex","BTCUSD",1731810618004,0.0017094,89760.0,89759.0,0.112409]
["bitfinex","BTCUSD",1731810618251,0.0017094,89760.0,89759.0,0.111409]
["bitfinex","BTCUSD",1731810619171,0.0017094,89760.0,89757.0,0.11141]
["bitfinex","BTCUSD",1731810619410,0.0017094,89760.0,89752.0,0.001]
["bitfinex","BTCUSD",1731810619915,0.0017094,89760.0,89743.0,0.0017092]
["bitfinex","BTCUSD",1731810620133,0.0017094,89760.0,89759.0,0.001]
["bitfinex","BTCUSD",1731810620345,0.0017094,89760.0,89754.0,0.22283]
["bitfinex","BTCUSD",1731810620346,0.222799,89767.0,89756.0,0.111412]
["bitfinex","BTCUSD",1731810620575,0.111404,89763.0,89752.0,0.001]
["bitfinex","BTCUSD",1731810620795,0.111404,89763.0,89757.0,0.111411]
["bitfinex","BTCUSD",1731810621035,0.111408,89761.0,89759.0,0.001]
["bitfinex","BTCUSD",1731810621488,0.111408,89761.0,89755.0,0.111414]
["bitfinex","BTCUSD",1731810621977,0.111406,89762.0,89756.0,0.111412]
["bitfinex","BTCUSD",1731810622237,0.222801,89766.0,89752.0,0.002]
["bitfinex","BTCUSD",1731810622238,0.111399,89768.0,89761.0,0.111406]
["bitfinex","BTCUSD",1731810622468,0.111399,89768.0,89762.0,0.111404]
["bitfinex","BTCUSD",1731810622902,0.222796,89768.0,89759.0,0.001]
["bitfinex","BTCUSD",1731810623125,0.111408,89760.0,89759.0,0.001]
["bitfinex","BTCUSD",1731810623343,0.111408,89760.0,89759.0,0.002]
["bitfinex","BTCUSD",1731810623567,0.111408,89760.0,89759.0,0.001]
["bitfinex","BTCUSD",1731810624063,0.111412,89757.0,89751.0,0.111419]
["bitfinex","BTCUSD",1731810624272,0.111412,89757.0,89756.0,0.001]
["bitfinex","BTCUSD",1731810624487,0.222813,89761.0,89756.0,0.001]
["bitfinex","BTCUSD",1731810624703,0.222813,89761.0,89752.0,0.222834]
["bitfinex","BTCUSD",1731810624704,0.01030848,89761.0,89752.0,0.222834]
["bitfinex","BTCUSD",1731810624945,0.27117231,89773.0,89743.0,0.0017092]
["bitfinex","BTCUSD",1731810624946,0.01030848,89765.0,89759.0,0.001]
["bitfinex","BTCUSD",1731810625209,0.09894823,89770.0,89759.0,0.001]
["bitfinex","BTCUSD",1731810625210,0.01030848,89766.0,89765.0,0.111401]
["bitfinex","BTCUSD",1731810625450,0.01030848,89766.0,89753.0,0.10906255]
["bitfinex","BTCUSD",1731810625451,0.16712068,89770.0,89769.0,0.111397]
["bitfinex","BTCUSD",1731810625686,0.0785,89783.0,89756.0,0.005]
["bitfinex","BTCUSD",1731810625909,0.19822234,89786.0,89756.0,0.005]
["bitfinex","BTCUSD",1731810625910,0.16712068,89776.0,89767.0,0.445598]
["bitfinex","BTCUSD",1731810626130,0.16712068,89785.0,89768.0,0.10906255]
["bitfinex","BTCUSD",1731810626355,0.16712068,89785.0,89782.0,0.11138]
["bitfinex","BTCUSD",1731810626597,0.16712068,89785.0,89768.0,0.10906255]
["bitfinex","BTCUSD",1731810626598,0.16712068,89785.0,89783.0,0.111379]
["bitfinex","BTCUSD",1731810626830,0.222738,89792.0,89780.0,0.222764]
["bitfinex","BTCUSD",1731810627063,0.222739,89791.0,89783.0,0.111379]
["bitfinex","BTCUSD",1731810627349,0.222739,89791.0,89780.0,0.222764]
["bitfinex","BTCUSD",1731810627350,0.111374,89788.0,89781.0,0.111381]
["bitfinex","BTCUSD",1731810627595,0.222739,89791.0,89770.0,0.222791]
["bitfinex","BTCUSD",1731810627596,0.222741,89790.0,89770.0,0.222791]
["bitfinex","BTCUSD",1731810627816,0.111375,89787.0,89783.0,0.001]
["bitfinex","BTCUSD",1731810628938,0.111375,89787.0,89781.0,0.112381]
["bitfinex","BTCUSD",1731810629153,0.111375,89787.0,89781.0,0.111381]
["bitfinex","BTCUSD",1731810629399,0.245734,89793.0,89760.0,0.007]
["bitfinex","BTCUSD",1731810629400,0.023,89793.0,89783.0,0.002]
["bitfinex","BTCUSD",1731810629616,0.111379,89784.0,89783.0,0.001]
["bitfinex","BTCUSD",1731810629913,0.24344155,89784.0,89783.0,0.002]
["bitfinex","BTCUSD",1731810630168,0.47854155,89784.0,89783.0,0.001]
["bitfinex","BTCUSD",1731810630426,0.111414,89755.0,89754.0,0.16712068]
["bitfinex","BTCUSD",1731810630644,0.0754,89775.0,89754.0,0.16712068]
["bitfinex","BTCUSD",1731810630645,0.12186541,89773.0,89763.0,0.111404]
["bitfinex","BTCUSD",1731810630858,0.16712068,89770.0,89764.0,0.111402]
["bitfinex","BTCUSD",1731810631094,0.16712068,89774.0,89751.0,0.16712068]
["bitfinex","BTCUSD",1731810631342,0.27851168,89774.0,89769.0,0.111396]
["bitfinex","BTCUSD",1731810631814,0.012,89773.0,89772.0,0.111393]
["bitfinex","BTCUSD",1731810632063,0.012,89773.0,89768.0,0.111397]
["bitfinex","BTCUSD",1731810632295,0.111392,89773.0,89768.0,0.111397]
["bitfinex","BTCUSD",1731810632564,0.111396,89770.0,89769.0,0.001]
["bitfinex","BTCUSD",1731810633449,0.24345855,89770.0,89769.0,0.001]
["bitfinex","BTCUSD",1731810633681,0.41885855,89770.0,89769.0,0.001]
["bitfinex","BTCUSD",1731810633933,0.111415,89754.0,89751.0,0.16712068]
["bitfinex","BTCUSD",1731810634172,0.222816,89760.0,89751.0,0.16712068]
["bitfinex","BTCUSD",1731810634395,0.222816,89760.0,89752.0,0.111417]
["bitfinex","BTCUSD",1731810634642,0.111412,89757.0,89752.0,0.111417]
["bitfinex","BTCUSD",1731810634862,0.09894261,89769.0,89749.0,0.00393793]
["bitfinex","BTCUSD",1731810635144,0.16712068,89760.0,89754.0,0.222829]
["bitfinex","BTCUSD",1731810635377,0.16712068,89760.0,89749.0,0.0017096]
["bitfinex","BTCUSD",1731810635378,0.111403,89764.0,89758.0,0.11141]
["bitfinex","BTCUSD",1731810635810,0.111401,89766.0,89760.0,0.111407]
["bitfinex","BTCUSD",1731810636031,0.16712068,89769.0,89752.0,0.001]
["bitfinex","BTCUSD",1731810636032,0.023,89769.0,89752.0,0.001]
["bitfinex","BTCUSD",1731810636302,0.222791,89771.0,89764.0,0.111403]
["bitfinex","BTCUSD",1731810636303,0.023,89770.0,89764.0,0.111403]
["bitfinex","BTCUSD",1731810636543,0.023,89770.0,89760.0,0.111407]
["bitfinex","BTCUSD",1731810636544,0.023,89765.0,89760.0,0.111407]
["bitfinex","BTCUSD",1731810636765,0.023,89770.0,89758.0,0.001]
["bitfinex","BTCUSD",1731810637228,0.023,89770.0,89759.0,0.111409]
["bitfinex","BTCUSD",1731810637229,0.023,89764.0,89759.0,0.111409]
["bitfinex","BTCUSD",1731810637447,0.134403,89764.0,89759.0,0.111409]
["bitfinex","BTCUSD",1731810637667,0.134403,89764.0,89758.0,0.001]
["bitfinex","BTCUSD",1731810637668,0.111409,89759.0,89758.0,0.001]
["bitfinex","BTCUSD",1731810637880,0.023,89764.0,89743.0,0.2245652]
["bitfinex","BTCUSD",1731810638117,0.111416,89753.0,89752.0,0.001]
["bitfinex","BTCUSD",1731810638611,0.222818,89759.0,89752.0,0.001]
["bitfinex","BTCUSD",1731810638849,0.023,89764.0,89752.0,0.001]
["bitfinex","BTCUSD",1731810639066,0.134416,89753.0,89752.0,0.001]
["bitfinex","BTCUSD",1731810639554,0.11142,89750.0,89749.0,0.0027096]
["bitfinex","BTCUSD",1731810639775,0.13442,89750.0,89749.0,0.0027096]
["bitfinex","BTCUSD",1731810640259,0.29318255,89750.0,89749.0,0.0027096]
["bitfinex","BTCUSD",1731810640482,0.29318255,89750.0,89749.0,0.0017096]
["bitfinex","BTCUSD",1731810640946,0.29318255,89750.0,89749.0,0.0027096]
["bitfinex","BTCUSD",1731810641180,0.29318255,89750.0,89749.0,0.0017096]
["bitfinex","BTCUSD",1731810641452,0.30618255,89750.0,89749.0,0.0027096]
["bitfinex","BTCUSD",1731810641666,0.32018255,89750.0,89749.0,0.0037096]
["bitfinex","BTCUSD",1731810641911,0.30718255,89750.0,89749.0,0.0027096]
["bitfinex","BTCUSD",1731810642148,0.30718255,89750.0,89749.0,0.0037096]
["bitfinex","BTCUSD",1731810642366,0.32018255,89750.0,89749.0,0.0037096]
["bitfinex","BTCUSD",1731810642840,0.55963564,89750.0,89749.0,0.0027096]
["bitfinex","BTCUSD",1731810643074,0.42518255,89750.0,89749.0,0.0037096]
["bitfinex","BTCUSD",1731810643298,0.42518255,89750.0,89749.0,0.0027096]
["bitfinex","BTCUSD",1731810643299,0.55951165,89750.0,89749.0,0.0027096]
["bitfinex","BTCUSD",1731810643510,0.39818255,89750.0,89749.0,0.0017096]
["bitfinex","BTCUSD",1731810643752,0.41218255,89750.0,89749.0,0.0037096]
["bitfinex","BTCUSD",1731810644006,1.29534844,89750.0,89749.0,0.0037096]
["bitfinex","BTCUSD",1731810644224,1.55802402,89750.0,89749.0,0.0027096]
["bitfinex","BTCUSD",1731810644443,1.55804149,89750.0,89749.0,0.0027096]
["bitfinex","BTCUSD",1731810644657,1.37324844,89750.0,89749.0,0.0037096]
["bitfinex","BTCUSD",1731810645123,1.15642234,89750.0,89749.0,0.0037096]
["bitfinex","BTCUSD",1731810645380,1.15642234,89750.0,89743.0,0.0017092]
["bitfinex","BTCUSD",1731810645381,0.111428,89744.0,89743.0,0.0017092]
["bitfinex","BTCUSD",1731810645614,0.48646286,89744.0,89743.0,0.0017092]
["bitfinex","BTCUSD",1731810646058,0.5853505,89744.0,89743.0,0.0017092]
["bitfinex","BTCUSD",1731810646285,0.48646286,89744.0,89743.0,0.0017092]
["bitfinex","BTCUSD",1731810646753,0.49146286,89744.0,89743.0,0.0037092]
["bitfinex","BTCUSD",1731810647447,0.49146286,89744.0,89743.0,0.0027092]
["bitfinex","BTCUSD",1731810647689,0.49146286,89744.0,89743.0,0.0017092]
["bitfinex","BTCUSD",1731810647941,0.51846286,89744.0,89743.0,0.0037092]
["bitfinex","BTCUSD",1731810649307,0.55363926,89744.0,89743.0,0.0037092]
["bitfinex","BTCUSD",1731810649530,0.56393166,89744.0,89743.0,0.0037092]
["bitfinex","BTCUSD",1731810649992,0.56392439,89744.0,89743.0,0.0037092]
["bitfinex","BTCUSD",1731810650512,0.55592439,89744.0,89743.0,0.0037092]
["bitfinex","BTCUSD",1731810650735,0.41295208,89744.0,89743.0,0.0037092]
["bitfinex","BTCUSD",1731810650956,0.55592439,89744.0,89743.0,0.0037092]
["bitfinex","BTCUSD",1731810651443,0.54563926,89744.0,89743.0,0.0037092]
["bitfinex","BTCUSD",1731810651664,0.55592439,89744.0,89743.0,0.0037092]
["bitfinex","BTCUSD",1731810651888,0.54563926,89744.0,89743.0,0.0037092]
["bitfinex","BTCUSD",1731810652117,0.130428,89744.0,89743.0,0.0037092]
["bitfinex","BTCUSD",1731810653497,0.153428,89744.0,89743.0,0.0037092]
["bitfinex","BTCUSD",1731810654674,0.26249055,89744.0,89743.0,0.0037092]
["bitfinex","BTCUSD",1731810660543,0.26249055,89744.0,89739.0,0.00286088]
["bitfinex","BTCUSD",1731810660544,0.111433,89740.0,89739.0,0.00286088]
["bitfinex","BTCUSD",1731810660757,0.24349555,89740.0,89739.0,0.00286088]
["bitfinex","BTCUSD",1731810662103,0.24349555,89740.0,89739.0,0.00386088]
["bitfinex","BTCUSD",1731810662320,0.24349555,89740.0,89739.0,0.00486088]
["bitfinex","BTCUSD",1731810663187,0.24349555,89740.0,89739.0,0.00386088]
["bitfinex","BTCUSD",1731810664321,0.134433,89740.0,89739.0,0.00386088]
["bitfinex","BTCUSD",1731810665273,0.126433,89740.0,89739.0,0.00386088]
["bitfinex","BTCUSD",1731810670404,0.023,89740.0,89739.0,0.00386088]
["bitfinex","BTCUSD",1731810671090,0.0008553,89749.0,89739.0,0.00386088]
["bitfinex","BTCUSD",1731810671321,0.0008553,89749.0,89748.0,0.111423]
["bitfinex","BTCUSD",1731810672051,0.0008553,89749.0,89748.0,0.11255955]
["bitfinex","BTCUSD",1731810672559,0.0008553,89749.0,89748.0,0.11355955]
["bitfinex","BTCUSD",1731810672800,0.0008553,89749.0,89748.0,0.3122221]
["bitfinex","BTCUSD",1731810673073,0.0008553,89749.0,89748.0,0.30999388]
["bitfinex","BTCUSD",1731810673315,0.0008553,89749.0,89748.0,0.36059388]
["bitfinex","BTCUSD",1731810673547,0.0008553,89749.0,89748.0,0.39539937]
["bitfinex","BTCUSD",1731810674237,0.0008553,89749.0,89748.0,0.49539937]
["bitfinex","BTCUSD",1731810674485,0.16712068,89765.0,89764.0,0.186403]
["bitfinex","BTCUSD",1731810674950,0.16797518,89783.0,89773.0,0.111392]
["bitfinex","BTCUSD",1731810675671,0.16797518,89783.0,89765.0,0.11406255]
["bitfinex","BTCUSD",1731810675672,0.16797518,89783.0,89782.0,0.11138]
["bitfinex","BTCUSD",1731810676163,0.0008545,89783.0,89782.0,0.11138]
["bitfinex","BTCUSD",1731810676418,0.0008545,89783.0,89782.0,0.19198]
["bitfinex","BTCUSD",1731810677125,0.0008545,89783.0,89782.0,0.19298]
["bitfinex","BTCUSD",1731810677593,0.0008545,89783.0,89768.0,0.19257231]
["bitfinex","BTCUSD",1731810677594,0.0008545,89783.0,89771.0,0.222787]
["bitfinex","BTCUSD",1731810677826,0.0008545,89783.0,89762.0,0.111405]
["bitfinex","BTCUSD",1731810677827,0.111396,89770.0,89762.0,0.111405]
["bitfinex","BTCUSD",1731810678072,0.222779,89775.0,89760.0,0.16712068]
["bitfinex","BTCUSD",1731810678073,0.111399,89767.0,89760.0,0.16712068]
["bitfinex","BTCUSD",1731810678353,0.222765,89781.0,89749.0,0.222842]
["bitfinex","BTCUSD",1731810678354,0.023,89770.0,89761.0,0.16712068]
["bitfinex","BTCUSD",1731810678582,0.023,89770.0,89765.0,0.111401]
["bitfinex","BTCUSD",1731810678805,0.03434019,89785.0,89763.0,0.00222799]
["bitfinex","BTCUSD",1731810679040,0.16712068,89781.0,89767.0,0.0806]
["bitfinex","BTCUSD",1731810679275,0.16712068,89781.0,89780.0,0.111383]
["bitfinex","BTCUSD",1731810679502,0.0017122,89796.0,89782.0,0.11138]
["bitfinex","BTCUSD",1731810680494,0.0017122,89796.0,89786.0,0.22275]
["bitfinex","BTCUSD",1731810680745,0.0017122,89796.0,89794.0,0.111365]
["bitfinex","BTCUSD",1731810681223,0.0017122,89796.0,89787.0,0.222748]
["bitfinex","BTCUSD",1731810681664,0.0017122,89796.0,89793.0,0.111366]
["bitfinex","BTCUSD",1731810681892,0.0017122,89796.0,89783.0,0.222759]
["bitfinex","BTCUSD",1731810682117,0.0017122,89796.0,89795.0,0.111364]
["bitfinex","BTCUSD",1731810683493,0.0017122,89796.0,89795.0,0.112364]
["bitfinex","BTCUSD",1731810683984,0.0017122,89796.0,89795.0,0.111364]
["bitfinex","BTCUSD",1731810684231,0.0017122,89796.0,89795.0,0.112364]
["bitfinex","BTCUSD",1731810685606,0.0017122,89796.0,89795.0,0.22142655]
["bitfinex","BTCUSD",1731810686328,0.16383288,89811.0,89810.0,0.111346]
["bitfinex","BTCUSD",1731810686574,0.0017122,89812.0,89808.0,0.222695]
["bitfinex","BTCUSD",1731810686575,0.0017122,89812.0,89811.0,0.111344]
["bitfinex","BTCUSD",1731810690131,0.0017122,89812.0,89811.0,0.22763323]
["bitfinex","BTCUSD",1731810691253,0.0017122,89812.0,89811.0,0.22540655]
["bitfinex","BTCUSD",1731810691482,0.0017122,89812.0,89805.0,0.227703]
["bitfinex","BTCUSD",1731810691483,0.0017122,89812.0,89796.0,0.1289]
["bitfinex","BTCUSD",1731810691976,0.0017122,89812.0,89793.0,0.105]
["bitfinex","BTCUSD",1731810691977,0.0017122,89812.0,89799.0,0.111359]
["bitfinex","BTCUSD",1731810691980,0.111359,89799.0,89798.0,0.16712068]
["bitfinex","BTCUSD",1731810692202,0.111358,89801.0,89793.0,0.111366]
["bitfinex","BTCUSD",1731810692431,0.111358,89801.0,89791.0,0.222737]
["bitfinex","BTCUSD",1731810692432,0.023,89805.0,89791.0,0.222739]
["bitfinex","BTCUSD",1731810692700,0.023,89805.0,89780.0,0.16712068]
["bitfinex","BTCUSD",1731810692937,0.023,89805.0,89789.0,0.222744]
["bitfinex","BTCUSD",1731810693194,0.023,89803.0,89782.0,0.227761]
["bitfinex","BTCUSD",1731810693407,0.222712,89802.0,89783.0,0.10906255]
["bitfinex","BTCUSD",1731810693670,0.16712068,89806.0,89776.0,0.005]
["bitfinex","BTCUSD",1731810693671,0.222727,89796.0,89776.0,0.005]
["bitfinex","BTCUSD",1731810693923,0.222727,89796.0,89769.0,0.24262068]
["bitfinex","BTCUSD",1731810693924,0.023,89796.0,89779.0,0.16712068]
["bitfinex","BTCUSD",1731810694173,0.111375,89787.0,89779.0,0.16712068]
["bitfinex","BTCUSD",1731810694433,0.023,89796.0,89780.0,0.00222748]
["bitfinex","BTCUSD",1731810694677,0.023,89796.0,89772.0,0.005]
["bitfinex","BTCUSD",1731810694678,0.023,89793.0,89772.0,0.005]
["bitfinex","BTCUSD",1731810694916,0.023,89793.0,89773.0,0.10906255]
["bitfinex","BTCUSD",1731810695149,0.111371,89790.0,89784.0,0.111378]
["bitfinex","BTCUSD",1731810695400,0.023,89793.0,89773.0,0.10906255]
["bitfinex","BTCUSD",1731810695401,0.015,89793.0,89776.0,0.005]
["bitfinex","BTCUSD",1731810695645,0.015,89793.0,89770.0,0.005]
["bitfinex","BTCUSD",1731810695646,0.16712068,89796.0,89777.0,0.10906255]
["bitfinex","BTCUSD",1731810695882,0.16712068,89796.0,89771.0,0.10906255]
["bitfinex","BTCUSD",1731810696115,0.111376,89786.0,89779.0,0.111384]
["bitfinex","BTCUSD",1731810696341,0.38984768,89796.0,89776.0,0.222774]
["bitfinex","BTCUSD",1731810696342,0.111374,89788.0,89782.0,0.11138]
["bitfinex","BTCUSD",1731810696576,0.111374,89788.0,89771.0,0.10906255]
["bitfinex","BTCUSD",1731810696577,0.111374,89788.0,89783.0,0.111379]
["bitfinex","BTCUSD",1731810696812,0.111374,89788.0,89772.0,0.222786]
["bitfinex","BTCUSD",1731810696813,0.11138,89783.0,89772.0,0.222786]
["bitfinex","BTCUSD",1731810697062,0.0828,89782.0,89766.0,0.1114]
["bitfinex","BTCUSD",1731810697302,0.222797,89768.0,89759.0,0.16712068]
["bitfinex","BTCUSD",1731810697551,0.16712068,89778.0,89759.0,0.16712068]
["bitfinex","BTCUSD",1731810697552,0.14297231,89778.0,89759.0,0.16712068]
["bitfinex","BTCUSD",1731810697776,0.023,89771.0,89759.0,0.111408]
["bitfinex","BTCUSD",1731810697999,0.111385,89779.0,89760.0,0.50122722]
["bitfinex","BTCUSD",1731810698249,0.16712068,89778.0,89775.0,0.111388]
["bitfinex","BTCUSD",1731810698478,0.16712068,89778.0,89760.0,0.10906255]
["bitfinex","BTCUSD",1731810698741,0.1,89786.0,89761.0,0.16712068]
["bitfinex","BTCUSD",1731810698742,0.222767,89780.0,89761.0,0.16712068]
["bitfinex","BTCUSD",1731810698966,0.023,89785.0,89762.0,0.10906255]
["bitfinex","BTCUSD",1731810699223,0.023,89785.0,89762.0,0.18456255]
["bitfinex","BTCUSD",1731810699475,0.222743,89790.0,89762.0,0.18456255]
["bitfinex","BTCUSD",1731810699476,0.27849568,89787.0,89774.0,0.222779]
["bitfinex","BTCUSD",1731810699690,0.16712068,89787.0,89778.0,0.111385]
["bitfinex","BTCUSD",1731810699952,0.11136,89799.0,89791.0,0.111368]
["bitfinex","BTCUSD",1731810700177,0.16712068,89795.0,89794.0,0.111366]
["bitfinex","BTCUSD",1731810700397,0.16712068,89806.0,89802.0,0.111355]
["bitfinex","BTCUSD",1731810700872,0.16712068,89806.0,89799.0,0.222717]
["bitfinex","BTCUSD",1731810700873,0.111351,89807.0,89799.0,0.111359]
["bitfinex","BTCUSD",1731810701097,0.111353,89805.0,89799.0,0.111359]
["bitfinex","BTCUSD",1731810701333,0.111348,89809.0,89783.0,0.10906255]
["bitfinex","BTCUSD",1731810701591,0.0836547,89811.0,89805.0,0.111352]
["bitfinex","BTCUSD",1731810701826,0.0008547,89811.0,89810.0,0.111346]
["bitfinex","BTCUSD",1731810702049,0.0008547,89811.0,89792.0,0.10906255]
["bitfinex","BTCUSD",1731810702281,0.0008547,89811.0,89791.0,0.16712068]
["bitfinex","BTCUSD",1731810702496,0.014,89809.0,89800.0,0.16712068]
["bitfinex","BTCUSD",1731810702737,0.0008547,89811.0,89805.0,0.222704]
["bitfinex","BTCUSD",1731810702957,0.0008547,89811.0,89810.0,0.111346]
["bitfinex","BTCUSD",1731810703177,0.0148547,89811.0,89810.0,0.112346]
["bitfinex","BTCUSD",1731810703416,0.0008547,89811.0,89810.0,0.111346]
["bitfinex","BTCUSD",1731810703878,0.0148547,89811.0,89810.0,0.111346]
["bitfinex","BTCUSD",1731810704094,0.0148547,89811.0,89805.0,0.223704]
["bitfinex","BTCUSD",1731810704095,0.0148547,89811.0,89808.0,0.111348]
["bitfinex","BTCUSD",1731810704341,0.0008547,89811.0,89808.0,0.111348]
["bitfinex","BTCUSD",1731810704772,0.0008547,89811.0,89809.0,0.111346]
["bitfinex","BTCUSD",1731810705482,0.0008547,89811.0,89805.0,0.222704]
["bitfinex","BTCUSD",1731810705702,0.0008547,89811.0,89810.0,0.111346]
["bitfinex","BTCUSD",1731810706201,0.0008547,89811.0,89810.0,0.11357266]
["bitfinex","BTCUSD",1731810706695,0.0008547,89811.0,89810.0,0.111346]
["bitfinex","BTCUSD",1731810706925,0.0008547,89811.0,89786.0,0.0797]
["bitfinex","BTCUSD",1731810707155,0.0778,89810.0,89800.0,0.16712068]
["bitfinex","BTCUSD",1731810707365,0.111351,89806.0,89799.0,0.111358]
["bitfinex","BTCUSD",1731810707621,0.222694,89809.0,89796.0,0.111362]
["bitfinex","BTCUSD",1731810707847,0.0778,89810.0,89792.0,0.222736]
["bitfinex","BTCUSD",1731810708065,0.111356,89802.0,89796.0,0.111362]
["bitfinex","BTCUSD",1731810708281,0.0778,89810.0,89792.0,0.222736]
["bitfinex","BTCUSD",1731810708509,0.111352,89805.0,89800.0,0.001]
["bitfinex","BTCUSD",1731810708993,0.0918,89810.0,89802.0,0.222712]
["bitfinex","BTCUSD",1731810709241,0.028,89810.0,89807.0,0.111349]
["bitfinex","BTCUSD",1731810709462,0.014,89810.0,89809.0,0.111347]
["bitfinex","BTCUSD",1731810709687,0.0008547,89811.0,89810.0,0.111346]
["bitfinex","BTCUSD",1731810710141,0.1121987,89811.0,89804.0,0.111352]
["bitfinex","BTCUSD",1731810710364,0.10335,89807.0,89802.0,0.001]
["bitfinex","BTCUSD",1731810710610,0.236692,89810.0,89809.0,0.111347]
["bitfinex","BTCUSD",1731810710611,0.014,89810.0,89809.0,0.111347]
["bitfinex","BTCUSD",1731810711552,0.0008547,89811.0,89804.0,0.222707]
["bitfinex","BTCUSD",1731810711553,0.0008547,89811.0,89810.0,0.111346]
["bitfinex","BTCUSD",1731810711781,0.0008547,89811.0,89810.0,0.11357269]
["bitfinex","BTCUSD",1731810712723,0.0008547,89811.0,89810.0,0.22040855]
["bitfinex","BTCUSD",1731810714589,0.0008547,89811.0,89810.0,0.111346]
["bitfinex","BTCUSD",1731810715747,0.0008547,89811.0,89791.0,0.17212068]
["bitfinex","BTCUSD",1731810715988,0.0715,89809.0,89793.0,0.1130758]
["bitfinex","BTCUSD",1731810716230,0.11136,89799.0,89793.0,0.1130758]
["bitfinex","BTCUSD",1731810716472,0.111366,89794.0,89793.0,0.0017098]
["bitfinex","BTCUSD",1731810716702,0.16712068,89808.0,89793.0,0.0017098]
["bitfinex","BTCUSD",1731810716703,0.023,89802.0,89795.0,0.111364]
["bitfinex","BTCUSD",1731810716931,0.111366,89794.0,89793.0,0.0017098]
["bitfinex","BTCUSD",1731810717156,0.187266,89794.0,89793.0,0.0017098]
["bitfinex","BTCUSD",1731810717387,0.187266,89794.0,89793.0,0.0027098]
["bitfinex","BTCUSD",1731810717894,0.187266,89794.0,89793.0,0.0017098]
["bitfinex","BTCUSD",1731810717895,0.210266,89794.0,89793.0,0.0017098]
["bitfinex","BTCUSD",1731810718115,0.210266,89794.0,89793.0,0.0027098]
["bitfinex","BTCUSD",1731810718333,0.222744,89789.0,89781.0,0.16712068]
["bitfinex","BTCUSD",1731810718546,0.111373,89788.0,89781.0,0.16712068]
["bitfinex","BTCUSD",1731810718810,0.111375,89787.0,89781.0,0.27850168]
["bitfinex","BTCUSD",1731810719054,0.111375,89787.0,89781.0,0.111381]
["bitfinex","BTCUSD",1731810719295,0.111375,89787.0,89777.0,0.222773]
["bitfinex","BTCUSD",1731810719517,0.0989,89794.0,89776.0,0.0017094]
["bitfinex","BTCUSD",1731810719518,0.023,89793.0,89776.0,0.0017094]
["bitfinex","BTCUSD",1731810719741,0.111387,89777.0,89776.0,0.0017094]
["bitfinex","BTCUSD",1731810722019,0.245754,89785.0,89776.0,0.0017094]
["bitfinex","BTCUSD",1731810722020,0.023,89785.0,89776.0,0.0017094]
["bitfinex","BTCUSD",1731810722237,0.222756,89784.0,89776.0,0.0017094]
["bitfinex","BTCUSD",1731810722499,0.023,89786.0,89776.0,0.0017094]
["bitfinex","BTCUSD",1731810722500,0.111387,89777.0,89776.0,0.0017094]
["bitfinex","BTCUSD",1731810722848,0.31934955,89777.0,89776.0,0.0017094]
["bitfinex","BTCUSD",1731810723063,0.0759,89777.0,89776.0,0.0017094]
["bitfinex","BTCUSD",1731810723307,0.111387,89777.0,89776.0,0.0017094]
["bitfinex","BTCUSD",1731810723772,0.111387,89777.0,89776.0,0.0027094]
["bitfinex","BTCUSD",1731810723992,0.125387,89777.0,89776.0,0.0027094]
["bitfinex","BTCUSD",1731810724231,0.125387,89777.0,89776.0,0.0017094]
["bitfinex","BTCUSD",1731810724512,0.111387,89777.0,89776.0,0.0017094]
["bitfinex","BTCUSD",1731810725406,0.125387,89777.0,89776.0,0.0027094]
["bitfinex","BTCUSD",1731810725409,0.117387,89777.0,89776.0,0.0027094]
["bitfinex","BTCUSD",1731810725636,0.154387,89777.0,89776.0,0.0037094]
["bitfinex","BTCUSD",1731810726084,0.140387,89777.0,89776.0,0.0027094]
["bitfinex","BTCUSD",1731810726546,0.154387,89777.0,89776.0,0.0037094]
["bitfinex","BTCUSD",1731810727035,0.028,89777.0,89776.0,0.0037094]
["bitfinex","BTCUSD",1731810727452,0.139387,89777.0,89776.0,0.0037094]
["bitfinex","BTCUSD",1731810727951,0.162387,89777.0,89776.0,0.0037094]
["bitfinex","BTCUSD",1731810728178,0.27144955,89777.0,89776.0,0.0037094]
["bitfinex","BTCUSD",1731810729138,0.162387,89777.0,89776.0,0.0037094]
["bitfinex","BTCUSD",1731810729834,0.139387,89777.0,89776.0,0.0037094]
["bitfinex","BTCUSD",1731810730083,0.028,89777.0,89776.0,0.1150974]
["bitfinex","BTCUSD",1731810730579,0.028,89777.0,89776.0,0.0037094]
["bitfinex","BTCUSD",1731810730994,0.028,89777.0,89776.0,0.1150974]
["bitfinex","BTCUSD",1731810731489,0.014,89777.0,89776.0,0.1140974]
["bitfinex","BTCUSD",1731810732438,0.111375,89786.0,89781.0,0.111381]
["bitfinex","BTCUSD",1731810732928,0.16712068,89789.0,89776.0,0.0027094]
["bitfinex","BTCUSD",1731810733196,0.005,89798.0,89776.0,0.0027094]
["bitfinex","BTCUSD",1731810733197,0.16712068,89798.0,89776.0,0.11299951]
["bitfinex","BTCUSD",1731810733441,0.16712068,89798.0,89778.0,0.227771]
["bitfinex","BTCUSD",1731810733685,0.16712068,89798.0,89797.0,0.111362]
["bitfinex","BTCUSD",1731810734163,0.111355,89803.0,89797.0,0.111362]
["bitfinex","BTCUSD",1731810734395,0.014,89798.0,89797.0,0.111362]
["bitfinex","BTCUSD",1731810734637,0.111355,89803.0,89797.0,0.111362]
["bitfinex","BTCUSD",1731810734860,0.111355,89803.0,89793.0,0.222732]
["bitfinex","BTCUSD",1731810734861,0.0762,89805.0,89798.0,0.11136]
["bitfinex","BTCUSD",1731810735091,0.0762,89805.0,89793.0,0.222732]
["bitfinex","BTCUSD",1731810735092,0.111355,89803.0,89797.0,0.111361]
["bitfinex","BTCUSD",1731810736064,0.0762,89805.0,89796.0,0.222727]
["bitfinex","BTCUSD",1731810736297,0.222697,89808.0,89799.0,0.111359]
["bitfinex","BTCUSD",1731810736518,0.222697,89808.0,89796.0,0.222724]
["bitfinex","BTCUSD",1731810736519,0.0008549,89803.0,89798.0,0.11136]
["bitfinex","BTCUSD",1731810737424,0.0008549,89803.0,89799.0,0.111359]
["bitfinex","BTCUSD",1731810737887,0.0008549,89803.0,89796.0,0.222724]
["bitfinex","BTCUSD",1731810737888,0.0008549,89803.0,89797.0,0.111361]
["bitfinex","BTCUSD",1731810738646,0.0008549,89803.0,89798.0,0.111361]
["bitfinex","BTCUSD",1731810738874,0.0008549,89803.0,89798.0,0.110361]
["bitfinex","BTCUSD",1731810739337,0.0008549,89803.0,89790.0,0.11137]
["bitfinex","BTCUSD",1731810739590,0.0008549,89803.0,89798.0,0.11136]
["bitfinex","BTCUSD",1731810740278,0.1042069,89805.0,89796.0,0.222726]
["bitfinex","BTCUSD",1731810740508,0.1042069,89805.0,89799.0,0.111359]
["bitfinex","BTCUSD",1731810740791,0.1042069,89805.0,89785.0,0.16712068]
["bitfinex","BTCUSD",1731810740792,0.0008547,89811.0,89797.0,0.16712068]
["bitfinex","BTCUSD",1731810741022,0.0008547,89811.0,89791.0,0.222737]
["bitfinex","BTCUSD",1731810741023,0.19012068,89810.0,89785.0,0.16712068]
["bitfinex","BTCUSD",1731810741266,0.1122019,89809.0,89803.0,0.111354]
["bitfinex","BTCUSD",1731810741509,0.0008549,89809.0,89804.0,0.111353]
["bitfinex","BTCUSD",1731810741738,0.0008549,89809.0,89786.0,0.10906255]
["bitfinex","BTCUSD",1731810741739,0.0008549,89809.0,89808.0,0.111348]
["bitfinex","BTCUSD",1731810742253,0.0008549,89809.0,89808.0,0.11357473]
["bitfinex","BTCUSD",1731810742509,0.0008549,89809.0,89808.0,0.111348]
["bitfinex","BTCUSD",1731810743409,0.0148549,89809.0,89808.0,0.11357463]
["bitfinex","BTCUSD",1731810743633,0.0148549,89809.0,89808.0,0.111348]
["bitfinex","BTCUSD",1731810743874,0.0008549,89809.0,89808.0,0.111348]
["bitfinex","BTCUSD",1731810744588,0.0008549,89809.0,89808.0,0.22041055]
["bitfinex","BTCUSD",1731810744844,0.0008549,89809.0,89808.0,0.22541055]
["bitfinex","BTCUSD",1731810745545,0.0008549,89809.0,89808.0,0.32541055]
["bitfinex","BTCUSD",1731810745778,0.0008549,89809.0,89808.0,0.33041055]
["bitfinex","BTCUSD",1731810747662,0.0008549,89809.0,89808.0,0.47338286]
["bitfinex","BTCUSD",1731810748822,0.0008549,89809.0,89801.0,0.03483764]
["bitfinex","BTCUSD",1731810749037,0.0008549,89809.0,89782.0,0.005]
["bitfinex","BTCUSD",1731810749263,0.0008549,89809.0,89786.0,0.33181355]
["bitfinex","BTCUSD",1731810749264,0.222702,89806.0,89786.0,0.33181355]
["bitfinex","BTCUSD",1731810749504,0.222702,89806.0,89790.0,0.11137]
["bitfinex","BTCUSD",1731810749505,0.111363,89796.0,89790.0,0.11137]
["bitfinex","BTCUSD",1731810749861,0.023,89806.0,89777.0,0.00171]
["bitfinex","BTCUSD",1731810749862,0.222741,89791.0,89777.0,0.00171]
["bitfinex","BTCUSD",1731810750080,0.028,89806.0,89777.0,0.00171]
["bitfinex","BTCUSD",1731810750081,0.14797231,89803.0,89777.0,0.00171]
["bitfinex","BTCUSD",1731810750297,0.111375,89787.0,89780.0,0.111382]
["bitfinex","BTCUSD",1731810750563,0.16712068,89796.0,89780.0,0.111382]
["bitfinex","BTCUSD",1731810750775,0.111374,89787.0,89777.0,0.00171]
["bitfinex","BTCUSD",1731810751021,0.111374,89787.0,89781.0,0.111381]
["bitfinex","BTCUSD",1731810751264,0.111372,89789.0,89782.0,0.11138]
["bitfinex","BTCUSD",1731810751448,0.111375,89787.0,89780.0,0.111383]
["bitfinex","BTCUSD",1731810751717,0.023,89795.0,89777.0,0.113097]
["bitfinex","BTCUSD",1731810751718,0.222732,89794.0,89777.0,0.113097]
["bitfinex","BTCUSD",1731810751999,0.023,89795.0,89777.0,0.00171]
["bitfinex","BTCUSD",1731810752000,0.111385,89778.0,89777.0,0.00171]
["bitfinex","BTCUSD",1731810752508,0.134385,89778.0,89777.0,0.00171]
["bitfinex","BTCUSD",1731810752762,0.37014755,89778.0,89777.0,0.00171]
["bitfinex","BTCUSD",1731810753227,0.37014755,89778.0,89777.0,0.00271]
["bitfinex","BTCUSD",1731810753452,0.37014755,89778.0,89777.0,0.00171]
["bitfinex","BTCUSD",1731810753712,0.37014755,89778.0,89776.0,0.0013412]
["bitfinex","BTCUSD",1731810753713,0.244387,89777.0,89776.0,0.0013412]
["bitfinex","BTCUSD",1731810753927,0.244387,89777.0,89749.0,0.0017106]
["bitfinex","BTCUSD",1731810753928,0.134404,89763.0,89762.0,0.16712068]
["bitfinex","BTCUSD",1731810754154,0.134404,89763.0,89749.0,0.0017106]
["bitfinex","BTCUSD",1731810754155,0.179519,89751.0,89749.0,0.0017106]
["bitfinex","BTCUSD",1731810754379,0.39358155,89751.0,89749.0,0.0017106]
["bitfinex","BTCUSD",1731810754887,0.23942,89750.0,89749.0,0.0017106]
["bitfinex","BTCUSD",1731810755400,0.23142,89750.0,89749.0,0.0017106]
["bitfinex","BTCUSD",1731810755656,0.34248255,89750.0,89749.0,0.0017106]
["bitfinex","BTCUSD",1731810755866,0.34748255,89750.0,89749.0,0.0017106]
["bitfinex","BTCUSD",1731810756088,0.34548255,89750.0,89749.0,0.0017106]
["bitfinex","BTCUSD",1731810757943,0.34748255,89750.0,89749.0,0.0017106]
["bitfinex","BTCUSD",1731810758168,0.34548255,89750.0,89749.0,0.0017106]
["bitfinex","BTCUSD",1731810759175,0.10342,89750.0,89749.0,0.0017106]
["bitfinex","BTCUSD",1731810759381,0.21248255,89750.0,89749.0,0.0017106]
["bitfinex","BTCUSD",1731810759604,0.21948255,89750.0,89749.0,0.0017106]
["bitfinex","BTCUSD",1731810759831,0.21748255,89750.0,89749.0,0.0017106]
["bitfinex","BTCUSD",1731810760075,0.40408255,89750.0,89749.0,0.0017106]
["bitfinex","BTCUSD",1731810760294,0.43108255,89750.0,89749.0,0.0037106]
["bitfinex","BTCUSD",1731810760756,0.43508255,89750.0,89749.0,0.0027106]
["bitfinex","BTCUSD",1731810760971,0.44008255,89750.0,89749.0,0.0027106]
["bitfinex","BTCUSD",1731810761466,0.41708255,89750.0,89749.0,0.0017106]
["bitfinex","BTCUSD",1731810761689,0.41708255,89750.0,89749.0,0.0027106]
["bitfinex","BTCUSD",1731810761690,0.18502,89750.0,89749.0,0.0027106]
["bitfinex","BTCUSD",1731810761915,0.21202,89750.0,89749.0,0.0037106]
["bitfinex","BTCUSD",1731810762133,0.19802,89750.0,89749.0,0.0027106]
["bitfinex","BTCUSD",1731810762352,0.18502,89750.0,89749.0,0.0017106]
["bitfinex","BTCUSD",1731810762563,0.21202,89750.0,89749.0,0.0037106]
["bitfinex","BTCUSD",1731810762793,0.19802,89750.0,89749.0,0.0027106]
["bitfinex","BTCUSD",1731810763079,0.21202,89750.0,89749.0,0.0037106]
["bitfinex","BTCUSD",1731810763561,0.19902,89750.0,89749.0,0.0027106]
["bitfinex","BTCUSD",1731810764988,0.19902,89750.0,89749.0,0.0037106]
["bitfinex","BTCUSD",1731810764989,0.21202,89750.0,89749.0,0.0037106]
["bitfinex","BTCUSD",1731810768877,0.21202,89750.0,89739.0,0.17169216]
["bitfinex","BTCUSD",1731810768878,0.111424,89748.0,89740.0,0.111432]
["bitfinex","BTCUSD",1731810769073,0.111426,89746.0,89740.0,0.111432]
["bitfinex","BTCUSD",1731810769356,0.222846,89748.0,89739.0,0.17169216]
["bitfinex","BTCUSD",1731810769582,0.1086,89750.0,89739.0,0.00457148]
["bitfinex","BTCUSD",1731810769800,0.111429,89744.0,89739.0,0.00457148]
["bitfinex","BTCUSD",1731810770016,0.111429,89744.0,89739.0,0.11600548]
["bitfinex","BTCUSD",1731810770254,0.111429,89744.0,89740.0,0.001]
["bitfinex","BTCUSD",1731810770496,0.111429,89743.0,89740.0,0.001]
["bitfinex","BTCUSD",1731810771042,0.111431,89741.0,89740.0,0.001]
["bitfinex","BTCUSD",1731810771296,0.111431,89741.0,89740.0,0.002]
["bitfinex","BTCUSD",1731810771779,0.111431,89741.0,89740.0,0.001]
["bitfinex","BTCUSD",1731810771981,0.111433,89740.0,89739.0,0.00457148]
["bitfinex","BTCUSD",1731810772213,0.111433,89740.0,89739.0,0.00557148]
["bitfinex","BTCUSD",1731810772648,0.111433,89740.0,89739.0,0.00457148]
["bitfinex","BTCUSD",1731810774740,0.111433,89740.0,89739.0,0.00557148]
["bitfinex","BTCUSD",1731810774960,0.125433,89740.0,89739.0,0.00557148]
["bitfinex","BTCUSD",1731810775199,0.139433,89740.0,89739.0,0.00657148]
["bitfinex","BTCUSD",1731810775410,0.111433,89740.0,89739.0,0.00457148]
["bitfinex","BTCUSD",1731810775628,0.111433,89740.0,89739.0,0.00557148]
["bitfinex","BTCUSD",1731810775629,0.125433,89740.0,89739.0,0.00557148]
["bitfinex","BTCUSD",1731810775855,0.139433,89740.0,89739.0,0.00657148]
["bitfinex","BTCUSD",1731810776104,0.111433,89740.0,89739.0,0.00457148]
["bitfinex","BTCUSD",1731810776331,0.139433,89740.0,89739.0,0.00657148]
["bitfinex","BTCUSD",1731810777741,0.125433,89740.0,89739.0,0.00557148]
["bitfinex","BTCUSD",1731810777977,0.139433,89740.0,89739.0,0.00657148]
["bitfinex","BTCUSD",1731810778490,0.014,89740.0,89739.0,0.00557148]
["bitfinex","BTCUSD",1731810778943,0.014,89740.0,89739.0,0.00657148]
["bitfinex","BTCUSD",1731810778944,0.028,89740.0,89739.0,0.00657148]
["bitfinex","BTCUSD",1731810779411,0.014,89740.0,89739.0,0.00557148]
["bitfinex","BTCUSD",1731810779626,0.125433,89740.0,89739.0,0.00557148]
["bitfinex","BTCUSD",1731810779894,0.139433,89740.0,89739.0,0.00657148]
["bitfinex","BTCUSD",1731810780130,0.028,89740.0,89739.0,0.00657148]
["bitfinex","BTCUSD",1731810780370,0.028,89740.0,89739.0,0.11800548]
["bitfinex","BTCUSD",1731810780632,0.028,89740.0,89739.0,0.00657148]
["bitfinex","BTCUSD",1731810780864,0.014,89740.0,89739.0,0.11923404]
["bitfinex","BTCUSD",1731810781111,0.028,89740.0,89739.0,0.00657148]
["bitfinex","BTCUSD",1731810781335,0.139433,89740.0,89739.0,0.00657148]
["bitfinex","BTCUSD",1731810781566,0.125433,89740.0,89739.0,0.00557148]
["bitfinex","BTCUSD",1731810781811,0.194133,89740.0,89739.0,0.00457148]
["bitfinex","BTCUSD",1731810782315,0.217133,89740.0,89739.0,0.00457148]
["bitfinex","BTCUSD",1731810782996,0.219133,89740.0,89739.0,0.00457148]
["bitfinex","BTCUSD",1731810783228,0.233133,89740.0,89739.0,0.00557148]
["bitfinex","BTCUSD",1731810783459,0.233133,89740.0,89739.0,0.00457148]
["bitfinex","BTCUSD",1731810783460,0.217133,89740.0,89739.0,0.00457148]
["bitfinex","BTCUSD",1731810783923,0.217133,89740.0,89728.0,0.00229515]
["bitfinex","BTCUSD",1731810783924,0.023,89742.0,89729.0,0.39001368]
["bitfinex","BTCUSD",1731810784175,0.1,89747.0,89730.0,0.00222872]
["bitfinex","BTCUSD",1731810784442,0.16712068,89754.0,89732.0,0.222884]
["bitfinex","BTCUSD",1731810784443,0.111427,89745.0,89732.0,0.222884]
["bitfinex","BTCUSD",1731810784673,0.16712068,89745.0,89729.0,0.16712068]
["bitfinex","BTCUSD",1731810784916,0.16712068,89745.0,89728.0,0.00229515]
["bitfinex","BTCUSD",1731810784917,0.222856,89744.0,89728.0,0.00229515]
["bitfinex","BTCUSD",1731810785148,0.16712068,89745.0,89728.0,0.00229515]
["bitfinex","BTCUSD",1731810785407,0.12406255,89744.0,89730.0,0.001]
["bitfinex","BTCUSD",1731810785627,0.12406255,89744.0,89728.0,0.00229515]
["bitfinex","BTCUSD",1731810785628,0.222885,89733.0,89728.0,0.00229515]
["bitfinex","BTCUSD",1731810785862,0.222868,89740.0,89728.0,0.00229515]
["bitfinex","BTCUSD",1731810786145,0.111446,89730.0,89728.0,0.00229515]
["bitfinex","BTCUSD",1731810786359,0.111441,89733.0,89728.0,0.00229515]
["bitfinex","BTCUSD",1731810786606,0.16797598,89744.0,89731.0,0.111444]
["bitfinex","BTCUSD",1731810786826,0.222863,89741.0,89729.0,0.111446]
["bitfinex","BTCUSD",1731810787049,0.16797598,89744.0,89728.0,0.00229515]
["bitfinex","BTCUSD",1731810787050,0.111446,89729.0,89728.0,0.00229515]
["bitfinex","BTCUSD",1731810787512,0.0495,89737.0,89728.0,0.00229515]
["bitfinex","BTCUSD",1731810787732,0.0515,89737.0,89729.0,0.01583017]
["bitfinex","BTCUSD",1731810787963,0.111445,89730.0,89729.0,0.01583017]
["bitfinex","BTCUSD",1731810788211,0.111446,89729.0,89728.0,0.00229515]
["bitfinex","BTCUSD",1731810789531,0.301259,89743.0,89733.0,0.111441]
["bitfinex","BTCUSD",1731810789800,0.301259,89743.0,89728.0,0.00229515]
["bitfinex","BTCUSD",1731810789801,0.16712068,89735.0,89728.0,0.00229515]
["bitfinex","BTCUSD",1731810790042,0.111444,89731.0,89728.0,0.00229515]
["bitfinex","BTCUSD",1731810790261,0.03989168,89747.0,89728.0,0.00229515]
["bitfinex","BTCUSD",1731810790262,0.222858,89743.0,89728.0,0.00229515]
["bitfinex","BTCUSD",1731810790494,0.111432,89741.0,89733.0,0.11144]
["bitfinex","BTCUSD",1731810790709,0.16712068,89742.0,89731.0,0.222888]
["bitfinex","BTCUSD",1731810790929,0.16712068,89742.0,89734.0,0.111439]
["bitfinex","BTCUSD",1731810791152,0.16712068,89742.0,89734.0,0.11144]
["bitfinex","BTCUSD",1731810791153,0.111432,89741.0,89734.0,0.11144]
["bitfinex","BTCUSD",1731810791369,0.111432,89741.0,89731.0,0.222888]
["bitfinex","BTCUSD",1731810791370,0.111432,89741.0,89735.0,0.111438]
["bitfinex","BTCUSD",1731810791587,0.0008553,89744.0,89728.0,0.22519015]
["bitfinex","BTCUSD",1731810791810,0.111437,89737.0,89728.0,0.22519015]
["bitfinex","BTCUSD",1731810792062,0.111429,89743.0,89728.0,0.00229515]
["bitfinex","BTCUSD",1731810792310,0.0008553,89744.0,89736.0,0.111437]
["bitfinex","BTCUSD",1731810792311,0.11143,89742.0,89736.0,0.111437]
["bitfinex","BTCUSD",1731810792523,0.16712068,89743.0,89730.0,0.22289]
["bitfinex","BTCUSD",1731810792786,0.0008553,89744.0,89728.0,0.00229515]
["bitfinex","BTCUSD",1731810793251,0.111432,89741.0,89735.0,0.111438]
["bitfinex","BTCUSD",1731810793462,0.0008553,89744.0,89736.0,0.111437]
["bitfinex","BTCUSD",1731810793703,0.222858,89743.0,89730.0,0.22289]
["bitfinex","BTCUSD",1731810793943,0.002,89742.0,89728.0,0.00229515]
["bitfinex","BTCUSD",1731810794166,0.111446,89729.0,89728.0,0.00229515]
["bitfinex","BTCUSD",1731810795134,0.222875,89736.0,89728.0,0.00229515]
["bitfinex","BTCUSD",1731810795351,0.01031244,89735.0,89728.0,0.00229515]
["bitfinex","BTCUSD",1731810795570,0.23319244,89734.0,89728.0,0.00229515]
["bitfinex","BTCUSD",1731810795835,0.111446,89729.0,89728.0,0.00229515]
["bitfinex","BTCUSD",1731810796082,0.12175844,89729.0,89728.0,0.00229515]
["bitfinex","BTCUSD",1731810796303,0.01031244,89729.0,89728.0,0.00229515]
["bitfinex","BTCUSD",1731810796747,0.12175844,89729.0,89728.0,0.00229515]
["bitfinex","BTCUSD",1731810797187,0.2197424,89729.0,89728.0,0.00229515]
["bitfinex","BTCUSD",1731810797425,0.26873439,89729.0,89728.0,0.00229515]
["bitfinex","BTCUSD",1731810797695,0.12175844,89729.0,89728.0,0.00229515]
["bitfinex","BTCUSD",1731810798617,0.48707981,89729.0,89728.0,0.00229515]
["bitfinex","BTCUSD",1731810799040,0.48707981,89729.0,89728.0,0.00400575]
["bitfinex","BTCUSD",1731810799314,0.48735782,89729.0,89728.0,0.00400575]
["bitfinex","BTCUSD",1731810799980,0.48935782,89729.0,89728.0,0.00400575]
["bitfinex","BTCUSD",1731810800465,0.48135782,89729.0,89728.0,0.00400575]
["bitfinex","BTCUSD",1731810801381,0.61342037,89729.0,89728.0,0.00400575]
["bitfinex","BTCUSD",1731810801623,0.61342037,89729.0,89720.0,0.00335916]
["bitfinex","BTCUSD",1731810801624,0.111456,89721.0,89720.0,0.00335916]
["bitfinex","BTCUSD",1731810802096,0.47705538,89721.0,89720.0,0.00335916]
["bitfinex","BTCUSD",1731810802359,0.6751659,89721.0,89720.0,0.00335916]
["bitfinex","BTCUSD",1731810802809,0.67514921,89721.0,89720.0,0.00335916]
["bitfinex","BTCUSD",1731810803283,0.47705538,89721.0,89720.0,0.00335916]
["bitfinex","BTCUSD",1731810803523,0.36559938,89721.0,89720.0,0.00335916]
["bitfinex","BTCUSD",1731810803776,0.14855146,89721.0,89720.0,0.00335916]
["bitfinex","BTCUSD",1731810804033,0.14855146,89721.0,89720.0,0.11481616]
["bitfinex","BTCUSD",1731810804247,0.111447,89729.0,89720.0,0.11481616]
["bitfinex","BTCUSD",1731810804248,0.14855146,89723.0,89722.0,0.111455]
["bitfinex","BTCUSD",1731810804479,0.14855146,89724.0,89723.0,0.111454]
["bitfinex","BTCUSD",1731810804963,0.19809383,89726.0,89723.0,0.111454]
["bitfinex","BTCUSD",1731810805216,0.14851786,89726.0,89723.0,0.111454]
["bitfinex","BTCUSD",1731810805443,0.19809383,89727.0,89721.0,0.222911]
["bitfinex","BTCUSD",1731810805444,0.21046328,89727.0,89721.0,0.111456]
["bitfinex","BTCUSD",1731810805660,0.09901428,89726.0,89721.0,0.111456]
["bitfinex","BTCUSD",1731810806104,0.09901428,89725.0,89721.0,0.111456]
["bitfinex","BTCUSD",1731810806330,0.111456,89722.0,89720.0,0.00335916]
["bitfinex","BTCUSD",1731810806547,0.111456,89721.0,89720.0,0.00335916]
["bitfinex","BTCUSD",1731810807027,0.21047028,89721.0,89720.0,0.00335916]
["bitfinex","BTCUSD",1731810807297,0.111456,89721.0,89720.0,0.00335916]
["bitfinex","BTCUSD",1731810808505,0.48391855,89721.0,89720.0,0.00335916]
["bitfinex","BTCUSD",1731810808718,0.54974608,89721.0,89720.0,0.00335916]
["bitfinex","BTCUSD",1731810808939,0.84913062,89721.0,89720.0,0.00335916]
["bitfinex","BTCUSD",1731810810162,0.86213062,89721.0,89720.0,0.00435916]
["bitfinex","BTCUSD",1731810810620,0.89730642,89721.0,89720.0,0.00606956]
["bitfinex","BTCUSD",1731810810872,0.89730642,89721.0,89719.0,0.00049535]
["bitfinex","BTCUSD",1731810810873,0.249857,89720.0,89719.0,0.00049535]
["bitfinex","BTCUSD",1731810811098,0.88345474,89720.0,89719.0,0.00049535]
["bitfinex","BTCUSD",1731810811792,1.01791786,89709.0,89708.0,0.0017098]
["bitfinex","BTCUSD",1731810812002,1.49219248,89709.0,89708.0,0.0017098]
["bitfinex","BTCUSD",1731810812752,1.50247654,89709.0,89708.0,0.0017098]
["bitfinex","BTCUSD",1731810813409,1.71384778,89709.0,89708.0,0.0027098]
["bitfinex","BTCUSD",1731810813898,1.50247654,89709.0,89708.0,0.0017098]
["bitfinex","BTCUSD",1731810814121,1.50247654,89709.0,89708.0,0.0037098]
["bitfinex","BTCUSD",1731810814122,0.66524278,89709.0,89708.0,0.0037098]
["bitfinex","BTCUSD",1731810814345,0.23575506,89709.0,89708.0,0.0027098]
["bitfinex","BTCUSD",1731810814574,0.225471,89709.0,89708.0,0.0027098]
["bitfinex","BTCUSD",1731810814808,0.239471,89709.0,89708.0,0.0037098]
["bitfinex","BTCUSD",1731810815113,0.35053355,89709.0,89708.0,0.0037098]
["bitfinex","BTCUSD",1731810815337,0.37748882,89709.0,89708.0,0.0027098]
["bitfinex","BTCUSD",1731810815554,0.37748882,89709.0,89708.0,0.0017098]
["bitfinex","BTCUSD",1731810815555,0.34948882,89709.0,89708.0,0.0017098]
["bitfinex","BTCUSD",1731810815767,0.52953568,89709.0,89708.0,0.0027098]
["bitfinex","BTCUSD",1731810816225,0.51553568,89709.0,89708.0,0.0017098]
["bitfinex","BTCUSD",1731810816715,0.51553568,89709.0,89708.0,0.0027098]
["bitfinex","BTCUSD",1731810816716,0.38648882,89709.0,89708.0,0.0027098]
["bitfinex","BTCUSD",1731810817833,0.29142627,89709.0,89708.0,0.0037098]
["bitfinex","BTCUSD",1731810818080,0.26642627,89709.0,89708.0,0.0037098]
["bitfinex","BTCUSD",1731810819501,0.028,89709.0,89708.0,0.0037098]
["bitfinex","BTCUSD",1731810819762,0.028,89709.0,89708.0,0.1151818]
["bitfinex","BTCUSD",1731810820470,0.125471,89709.0,89708.0,0.0027098]
["bitfinex","BTCUSD",1731810820694,0.15974934,89709.0,89708.0,0.0027098]
["bitfinex","BTCUSD",1731810820924,0.11655512,89709.0,89708.0,0.0017098]
["bitfinex","BTCUSD",1731810821157,0.23955512,89709.0,89708.0,0.0017098]
["bitfinex","BTCUSD",1731810821457,0.35061767,89709.0,89708.0,0.0017098]
["bitfinex","BTCUSD",1731810821682,0.36261767,89709.0,89708.0,0.0027098]
["bitfinex","BTCUSD",1731810821927,0.218477,89704.0,89703.0,0.0017102]
["bitfinex","BTCUSD",1731810822167,0.39713955,89704.0,89703.0,0.0017102]
["bitfinex","BTCUSD",1731810822421,0.40216329,89704.0,89703.0,0.0017102]
["bitfinex","BTCUSD",1731810822688,0.47786329,89704.0,89703.0,0.0017102]
["bitfinex","BTCUSD",1731810822921,0.63074337,89704.0,89703.0,0.0017102]
["bitfinex","BTCUSD",1731810823136,0.38453486,89695.0,89694.0,0.0008553]
["bitfinex","BTCUSD",1731810823364,0.49359741,89695.0,89694.0,0.0008553]
["bitfinex","BTCUSD",1731810823594,0.64644563,89695.0,89694.0,0.0008553]
["bitfinex","BTCUSD",1731810823812,1.05943096,89695.0,89694.0,0.0008553]
["bitfinex","BTCUSD",1731810824034,1.06432317,89695.0,89694.0,0.0008553]
["bitfinex","BTCUSD",1731810824297,1.06432317,89695.0,89691.0,0.0008554]
["bitfinex","BTCUSD",1731810824298,0.90376987,89695.0,89691.0,0.0008554]
["bitfinex","BTCUSD",1731810824507,0.90376987,89695.0,89656.0,0.16712068]
["bitfinex","BTCUSD",1731810824508,0.236524,89666.0,89656.0,0.16712068]
["bitfinex","BTCUSD",1731810824746,0.37957086,89666.0,89656.0,0.16712068]
["bitfinex","BTCUSD",1731810824966,0.236536,89657.0,89656.0,0.16712068]
["bitfinex","BTCUSD",1731810825162,0.236536,89657.0,89649.0,0.001711]
["bitfinex","BTCUSD",1731810825163,0.002,89650.0,89649.0,0.001711]
["bitfinex","BTCUSD",1731810825430,0.136544,89650.0,89649.0,0.001711]
["bitfinex","BTCUSD",1731810825675,0.14150447,89650.0,89649.0,0.001711]
["bitfinex","BTCUSD",1731810825892,0.113558,89639.0,89638.0,0.0001326]
["bitfinex","BTCUSD",1731810826152,0.136558,89639.0,89638.0,0.0001326]
["bitfinex","BTCUSD",1731810826398,0.14148039,89639.0,89638.0,0.0001326]
["bitfinex","BTCUSD",1731810826656,0.236558,89639.0,89638.0,0.0001326]
["bitfinex","BTCUSD",1731810827556,0.34562055,89639.0,89638.0,0.0001326]
["bitfinex","BTCUSD",1731810827773,0.51982463,89639.0,89638.0,0.0001326]
["bitfinex","BTCUSD",1731810827998,0.53004953,89639.0,89638.0,0.0001326]
["bitfinex","BTCUSD",1731810828252,0.68325849,89639.0,89638.0,0.0001326]
["bitfinex","BTCUSD",1731810828497,0.80856238,89639.0,89638.0,0.0001326]
["bitfinex","BTCUSD",1731810828737,0.38961486,89631.0,89630.0,0.0017106]
["bitfinex","BTCUSD",1731810828978,0.86873857,89631.0,89630.0,0.0017106]
["bitfinex","BTCUSD",1731810829200,1.09226936,89631.0,89630.0,0.0017106]
["bitfinex","BTCUSD",1731810829423,0.96157508,89631.0,89630.0,0.0017106]
["bitfinex","BTCUSD",1731810829679,0.69066854,89631.0,89630.0,0.0017106]
["bitfinex","BTCUSD",1731810829923,0.47460599,89631.0,89630.0,0.0017106]
["bitfinex","BTCUSD",1731810830152,0.404568,89631.0,89630.0,0.0017106]
["bitfinex","BTCUSD",1731810830392,0.62063055,89631.0,89630.0,0.0017106]
["bitfinex","BTCUSD",1731810830648,0.736918,89631.0,89630.0,0.0017106]
["bitfinex","BTCUSD",1731810830872,0.88657056,89631.0,89630.0,0.0017106]
["bitfinex","BTCUSD",1731810831130,0.87704922,89631.0,89630.0,0.0017106]
["bitfinex","BTCUSD",1731810831361,0.87635171,89631.0,89630.0,0.0017106]
["bitfinex","BTCUSD",1731810831594,0.77853055,89631.0,89630.0,0.0017106]
["bitfinex","BTCUSD",1731810831817,0.7988867,89631.0,89630.0,0.0017106]
["bitfinex","BTCUSD",1731810832063,0.84870574,89631.0,89630.0,0.0017106]
["bitfinex","BTCUSD",1731810832312,0.84668991,89631.0,89630.0,0.0017106]
["bitfinex","BTCUSD",1731810832555,0.69444959,89631.0,89630.0,0.0017106]
["bitfinex","BTCUSD",1731810832799,0.69444959,89631.0,89620.0,0.0136444]
["bitfinex","BTCUSD",1731810832800,0.11358,89621.0,89620.0,0.0136444]
["bitfinex","BTCUSD",1731810833023,0.13658,89621.0,89620.0,0.0136444]
["bitfinex","BTCUSD",1731810833241,0.13658,89621.0,89605.0,0.16712068]
["bitfinex","BTCUSD",1731810833242,0.002,89620.0,89605.0,0.16712068]
["bitfinex","BTCUSD",1731810833464,0.002,89620.0,89607.0,0.111597]
["bitfinex","BTCUSD",1731810833465,0.111585,89618.0,89607.0,0.111597]
["bitfinex","BTCUSD",1731810833692,0.023,89620.0,89609.0,0.111595]
["bitfinex","BTCUSD",1731810833924,0.023,89618.0,89605.0,0.16712068]
["bitfinex","BTCUSD",1731810834126,0.023,89615.0,89605.0,0.1116]
["bitfinex","BTCUSD",1731810834392,0.023,89615.0,89597.0,0.223219]
["bitfinex","BTCUSD",1731810834393,0.023,89615.0,89603.0,0.223206]
["bitfinex","BTCUSD",1731810834619,0.237138,89631.0,89609.0,0.223191]
["bitfinex","BTCUSD",1731810834873,0.005,89601.0,89578.0,0.66947848]
["bitfinex","BTCUSD",1731810835082,0.111618,89591.0,89587.0,0.66947848]
["bitfinex","BTCUSD",1731810835317,0.111615,89594.0,89587.0,0.66947848]
["bitfinex","BTCUSD",1731810835538,0.111622,89588.0,89587.0,0.66947848]
["bitfinex","BTCUSD",1731810836033,0.111615,89594.0,89587.0,0.77854103]
["bitfinex","BTCUSD",1731810836245,0.005,89600.0,89588.0,0.10906255]
["bitfinex","BTCUSD",1731810836246,0.111611,89597.0,89588.0,0.10906255]
["bitfinex","BTCUSD",1731810836468,0.111614,89594.0,89588.0,0.10906255]
["bitfinex","BTCUSD",1731810836685,0.111619,89591.0,89588.0,0.10906255]
["bitfinex","BTCUSD",1731810836922,0.223221,89597.0,89587.0,0.67047848]
["bitfinex","BTCUSD",1731810837176,0.111621,89589.0,89587.0,0.67047848]
["bitfinex","BTCUSD",1731810837427,0.111622,89588.0,89587.0,0.67147848]
["bitfinex","BTCUSD",1731810837670,0.111622,89588.0,89587.0,0.67047848]
["bitfinex","BTCUSD",1731810837943,0.111622,89588.0,89587.0,0.66947848]
["bitfinex","BTCUSD",1731810838375,0.111622,89588.0,89587.0,0.67047848]
["bitfinex","BTCUSD",1731810839288,0.111622,89588.0,89587.0,0.66947848]
["bitfinex","BTCUSD",1731810839969,0.111632,89580.0,89579.0,0.16743407]
["bitfinex","BTCUSD",1731810840202,0.111632,89580.0,89579.0,0.27649662]
["bitfinex","BTCUSD",1731810840482,0.09743748,89645.0,89579.0,0.27649662]
["bitfinex","BTCUSD",1731810840483,0.005,89613.0,89579.0,0.10906255]
["bitfinex","BTCUSD",1731810840725,0.01516506,89614.0,89587.0,0.001]
["bitfinex","BTCUSD",1731810840726,0.111622,89588.0,89587.0,0.001]
["bitfinex","BTCUSD",1731810840936,0.005,89609.0,89591.0,0.16743407]
["bitfinex","BTCUSD",1731810841156,0.111617,89592.0,89591.0,0.16743407]
["bitfinex","BTCUSD",1731810841384,0.11163,89581.0,89580.0,0.16743407]
["bitfinex","BTCUSD",1731810842545,0.11163,89581.0,89563.0,0.0795]
["bitfinex","BTCUSD",1731810842546,0.111652,89564.0,89563.0,0.0795]
["bitfinex","BTCUSD",1731810842773,0.111652,89564.0,89563.0,0.10906255]
["bitfinex","BTCUSD",1731810843020,0.111652,89564.0,89543.0,0.16743407]
["bitfinex","BTCUSD",1731810843021,0.111655,89561.0,89555.0,0.00223287]
["bitfinex","BTCUSD",1731810843487,0.223301,89565.0,89560.0,0.10913255]
["bitfinex","BTCUSD",1731810843700,0.005,89582.0,89560.0,0.10913255]
["bitfinex","BTCUSD",1731810843701,0.111653,89563.0,89561.0,0.10906255]
["bitfinex","BTCUSD",1731810843921,0.2233,89566.0,89561.0,0.10906255]
["bitfinex","BTCUSD",1731810843922,0.223269,89578.0,89562.0,0.16743407]
["bitfinex","BTCUSD",1731810844196,0.223282,89573.0,89563.0,0.11129518]
["bitfinex","BTCUSD",1731810844419,0.002,89598.0,89563.0,0.11129518]
["bitfinex","BTCUSD",1731810844420,0.005,89589.0,89563.0,0.33460018]
["bitfinex","BTCUSD",1731810844638,0.223268,89579.0,89568.0,0.111646]
["bitfinex","BTCUSD",1731810844875,0.023,89595.0,89580.0,0.001]
["bitfinex","BTCUSD",1731810845119,0.11163,89581.0,89580.0,0.001]
["bitfinex","BTCUSD",1731810845337,0.103634,89578.0,89577.0,0.0783]
["bitfinex","BTCUSD",1731810845596,0.111632,89580.0,89577.0,0.0783]
["bitfinex","BTCUSD",1731810845814,0.223236,89592.0,89572.0,0.16743407]
["bitfinex","BTCUSD",1731810846030,0.11163,89582.0,89575.0,0.111638]
["bitfinex","BTCUSD",1731810846242,0.005,89598.0,89576.0,0.10906255]
["bitfinex","BTCUSD",1731810846463,0.111635,89577.0,89576.0,0.10906255]
["bitfinex","BTCUSD",1731810846675,0.223259,89583.0,89576.0,0.10906255]
["bitfinex","BTCUSD",1731810846676,0.111634,89578.0,89576.0,0.10906255]
["bitfinex","BTCUSD",1731810846932,0.005,89598.0,89578.0,0.111634]
["bitfinex","BTCUSD",1731810846933,0.111625,89586.0,89578.0,0.111634]
["bitfinex","BTCUSD",1731810847167,0.03501214,89598.0,89578.0,0.111634]
["bitfinex","BTCUSD",1731810847168,0.111612,89596.0,89579.0,0.10906255]
["bitfinex","BTCUSD",1731810847372,0.005,89608.0,89581.0,0.16743407]
["bitfinex","BTCUSD",1731810847644,0.014,89598.0,89585.0,0.111625]
["bitfinex","BTCUSD",1731810847853,0.014,89598.0,89582.0,0.33232155]
["bitfinex","BTCUSD",1731810847854,0.111623,89587.0,89586.0,0.10906255]
["bitfinex","BTCUSD",1731810848107,0.111622,89588.0,89586.0,0.10906255]
["bitfinex","BTCUSD",1731810848353,0.03552053,89608.0,89588.0,0.111621]
["bitfinex","BTCUSD",1731810848589,0.1,89617.0,89593.0,0.111614]
["bitfinex","BTCUSD",1731810848590,0.116587,89616.0,89593.0,0.111614]
["bitfinex","BTCUSD",1731810848833,0.223147,89627.0,89597.0,0.11161]
["bitfinex","BTCUSD",1731810848834,0.111598,89607.0,89597.0,0.11161]
["bitfinex","BTCUSD",1731810849044,0.237196,89608.0,89594.0,0.27872844]
["bitfinex","BTCUSD",1731810849045,0.014,89608.0,89603.0,0.16743407]
["bitfinex","BTCUSD",1731810849268,0.014,89608.0,89604.0,0.10906255]
["bitfinex","BTCUSD",1731810849975,0.111595,89610.0,89604.0,0.10906255]
["bitfinex","BTCUSD",1731810850270,0.014,89616.0,89604.0,0.10906255]
["bitfinex","BTCUSD",1731810850508,0.125587,89616.0,89607.0,0.223196]
["bitfinex","BTCUSD",1731810850715,0.014,89616.0,89608.0,0.10906255]
["bitfinex","BTCUSD",1731810851196,0.014,89616.0,89612.0,0.111591]
["bitfinex","BTCUSD",1731810851469,0.014,89616.0,89615.0,0.111588]
["bitfinex","BTCUSD",1731810851714,0.111587,89616.0,89615.0,0.10906255]
["bitfinex","BTCUSD",1731810851919,0.1116,89605.0,89604.0,0.16843407]
["bitfinex","BTCUSD",1731810852138,0.1116,89605.0,89604.0,0.27749662]
["bitfinex","BTCUSD",1731810852401,0.1116,89605.0,89591.0,0.0752]
["bitfinex","BTCUSD",1731810852402,0.111613,89595.0,89591.0,0.0752]
["bitfinex","BTCUSD",1731810852599,0.111613,89595.0,89580.0,0.20988312]
["bitfinex","BTCUSD",1731810852600,0.111613,89595.0,89594.0,0.27649662]
["bitfinex","BTCUSD",1731810853324,0.111613,89595.0,89580.0,0.0752]
["bitfinex","BTCUSD",1731810853325,0.01024684,89595.0,89580.0,0.0752]
["bitfinex","BTCUSD",1731810853558,0.111623,89587.0,89582.0,0.10906255]
["bitfinex","BTCUSD",1731810853792,0.223218,89599.0,89582.0,0.10906255]
["bitfinex","BTCUSD",1731810853793,0.01024684,89586.0,89582.0,0.10906255]
["bitfinex","BTCUSD",1731810854010,0.111628,89583.0,89582.0,0.10906255]
["bitfinex","BTCUSD",1731810854509,0.01024684,89585.0,89568.0,0.111646]
["bitfinex","BTCUSD",1731810854753,0.11164,89573.0,89566.0,0.186849]
["bitfinex","BTCUSD",1731810854961,0.11164,89573.0,89566.0,0.186848]
["bitfinex","BTCUSD",1731810854962,0.01024684,89573.0,89566.0,0.186848]
["bitfinex","BTCUSD",1731810855228,0.01024684,89573.0,89572.0,0.27649662]
["bitfinex","BTCUSD",1731810855467,0.01024684,89573.0,89572.0,0.38813862]
["bitfinex","BTCUSD",1731810855675,0.01024684,89573.0,89572.0,0.10906255]
["bitfinex","BTCUSD",1731810855676,0.11164,89573.0,89572.0,0.10906255]
["bitfinex","BTCUSD",1731810855889,0.12191689,89573.0,89572.0,0.10906255]
["bitfinex","BTCUSD",1731810856342,0.12191689,89573.0,89572.0,0.22070455]
["bitfinex","BTCUSD",1731810856343,0.01027689,89573.0,89572.0,0.22070455]
["bitfinex","BTCUSD",1731810856581,0.03944334,89601.0,89575.0,0.111637]
["bitfinex","BTCUSD",1731810856801,0.03944334,89601.0,89573.0,0.223279]
["bitfinex","BTCUSD",1731810856802,0.111616,89593.0,89577.0,0.111635]
["bitfinex","BTCUSD",1731810857057,0.11162,89590.0,89583.0,0.111627]
["bitfinex","BTCUSD",1731810857310,0.0102807,89589.0,89584.0,0.10906255]
["bitfinex","BTCUSD",1731810857565,0.0102807,89588.0,89587.0,0.16743407]
["bitfinex","BTCUSD",1731810857798,0.223204,89604.0,89587.0,0.10906255]
["bitfinex","BTCUSD",1731810858034,0.005,89615.0,89591.0,0.20988312]
["bitfinex","BTCUSD",1731810858035,0.0017132,89602.0,89591.0,0.20988312]
["bitfinex","BTCUSD",1731810858242,0.0017132,89602.0,89601.0,0.111605]
["bitfinex","BTCUSD",1731810858491,0.0017132,89602.0,89601.0,0.22066755]
["bitfinex","BTCUSD",1731810858742,0.0017132,89602.0,89601.0,0.38810162]
["bitfinex","BTCUSD",1731810858978,0.0017132,89602.0,89601.0,0.48810162]
["bitfinex","BTCUSD",1731810859194,0.0017132,89602.0,89601.0,0.32066755]
["bitfinex","BTCUSD",1731810859891,0.0017132,89602.0,89601.0,0.32166755]
["bitfinex","BTCUSD",1731810860383,0.446268,89632.0,89614.0,0.111589]
["bitfinex","BTCUSD",1731810860594,0.223133,89633.0,89601.0,0.43427155]
["bitfinex","BTCUSD",1731810860595,0.111587,89616.0,89615.0,0.10906255]
["bitfinex","BTCUSD",1731810861279,0.223157,89623.0,89598.0,0.0009879]
["bitfinex","BTCUSD",1731810861280,0.005,89619.0,89598.0,0.0009879]
["bitfinex","BTCUSD",1731810861535,0.005,89619.0,89603.0,0.16743407]
["bitfinex","BTCUSD",1731810861536,0.111602,89604.0,89603.0,0.16743407]
["bitfinex","BTCUSD",1731810861763,0.01027796,89604.0,89603.0,0.16743407]
["bitfinex","BTCUSD",1731810862197,0.03495308,89623.0,89603.0,0.16743407]
["bitfinex","BTCUSD",1731810862444,0.03495308,89623.0,89601.0,0.111605]
["bitfinex","BTCUSD",1731810862445,0.03827651,89622.0,89601.0,0.111605]
["bitfinex","BTCUSD",1731810862667,0.111588,89615.0,89614.0,0.001]
["bitfinex","BTCUSD",1731810862889,0.01027651,89615.0,89614.0,0.10906255]
["bitfinex","BTCUSD",1731810863101,0.111583,89619.0,89614.0,0.10906255]
["bitfinex","BTCUSD",1731810863340,0.223154,89624.0,89615.0,0.10406255]
["bitfinex","BTCUSD",1731810863560,0.005,89637.0,89616.0,0.16743407]
["bitfinex","BTCUSD",1731810863561,0.01027493,89618.0,89616.0,0.16743407]
["bitfinex","BTCUSD",1731810863785,0.223144,89628.0,89617.0,0.10906255]
["bitfinex","BTCUSD",1731810864000,0.111575,89626.0,89619.0,0.111582]
["bitfinex","BTCUSD",1731810864234,0.0017124,89639.0,89625.0,0.20988312]
["bitfinex","BTCUSD",1731810864443,0.0017124,89639.0,89634.0,0.223127]
["bitfinex","BTCUSD",1731810864753,0.0017124,89639.0,89625.0,0.20988312]
["bitfinex","BTCUSD",1731810864754,0.0017124,89639.0,89635.0,0.10906255]
["bitfinex","BTCUSD",1731810864969,0.111562,89636.0,89635.0,0.10906255]
["bitfinex","BTCUSD",1731810865420,0.0017124,89639.0,89635.0,0.10906255]
["bitfinex","BTCUSD",1731810865632,0.223119,89638.0,89635.0,0.10906255]
["bitfinex","BTCUSD",1731810865845,0.111562,89636.0,89635.0,0.10906255]
["bitfinex","BTCUSD",1731810866085,0.111561,89637.0,89635.0,0.10906255]
["bitfinex","BTCUSD",1731810866310,0.111562,89636.0,89635.0,0.10906255]
["bitfinex","BTCUSD",1731810866962,0.023,89638.0,89623.0,0.16743407]
["bitfinex","BTCUSD",1731810867219,0.0017124,89639.0,89635.0,0.001]
["bitfinex","BTCUSD",1731810867424,0.111562,89636.0,89635.0,0.002]
["bitfinex","BTCUSD",1731810867864,0.111562,89636.0,89623.0,0.16743407]
["bitfinex","BTCUSD",1731810867865,0.144562,89636.0,89623.0,0.16743407]
["bitfinex","BTCUSD",1731810868115,0.111577,89624.0,89623.0,0.16743407]
["bitfinex","BTCUSD",1731810868369,0.111577,89624.0,89623.0,0.16943407]
["bitfinex","BTCUSD",1731810868607,0.139577,89624.0,89623.0,0.001]
["bitfinex","BTCUSD",1731810869535,0.139577,89624.0,89606.0,0.0009803]
["bitfinex","BTCUSD",1731810869536,0.111588,89615.0,89606.0,0.0009803]
["bitfinex","BTCUSD",1731810870251,0.005,89619.0,89606.0,0.0009803]
["bitfinex","BTCUSD",1731810870505,0.111598,89607.0,89606.0,0.11004285]
["bitfinex","BTCUSD",1731810870733,0.111598,89607.0,89606.0,0.10906255]
["bitfinex","BTCUSD",1731810870936,0.005,89619.0,89606.0,0.10906255]
["bitfinex","BTCUSD",1731810871213,0.111592,89612.0,89607.0,0.00223163]
["bitfinex","BTCUSD",1731810871465,0.111594,89610.0,89607.0,0.00223163]
["bitfinex","BTCUSD",1731810871702,0.111587,89616.0,89611.0,0.111593]
["bitfinex","BTCUSD",1731810871921,0.123,89632.0,89612.0,0.22065355]
["bitfinex","BTCUSD",1731810872151,0.023,89634.0,89612.0,0.22065355]
["bitfinex","BTCUSD",1731810872152,0.11159,89613.0,89612.0,0.10906255]
["bitfinex","BTCUSD",1731810872444,0.111598,89607.0,89606.0,0.001]
["bitfinex","BTCUSD",1731810872673,0.111598,89607.0,89606.0,0.11006255]
["bitfinex","BTCUSD",1731810873326,0.223179,89614.0,89606.0,0.11006255]
["bitfinex","BTCUSD",1731810873545,0.223178,89615.0,89607.0,0.10906255]
["bitfinex","BTCUSD",1731810873768,0.223164,89620.0,89607.0,0.11006255]
["bitfinex","BTCUSD",1731810874220,0.111597,89608.0,89607.0,0.10906255]
["bitfinex","BTCUSD",1731810874426,0.111596,89609.0,89607.0,0.10906255]
["bitfinex","BTCUSD",1731810874682,0.223164,89620.0,89607.0,0.10906255]
["bitfinex","BTCUSD",1731810874890,0.22315,89626.0,89608.0,0.16966568]
["bitfinex","BTCUSD",1731810875110,0.03462135,89641.0,89627.0,0.223146]
["bitfinex","BTCUSD",1731810875321,0.16743407,89645.0,89628.0,0.11129354]
["bitfinex","BTCUSD",1731810875322,0.223104,89645.0,89628.0,0.11129354]
["bitfinex","BTCUSD",1731810875540,0.005,89657.0,89628.0,0.11129354]
["bitfinex","BTCUSD",1731810875541,0.111563,89636.0,89629.0,0.11157]
["bitfinex","BTCUSD",1731810875748,0.005,89650.0,89630.0,0.10906255]
["bitfinex","BTCUSD",1731810875749,0.111564,89635.0,89630.0,0.10906255]
["bitfinex","BTCUSD",1731810876227,0.111551,89646.0,89638.0,0.111558]
["bitfinex","BTCUSD",1731810876448,0.111551,89646.0,89629.0,0.22314]
["bitfinex","BTCUSD",1731810876449,0.111545,89650.0,89639.0,0.10906255]
["bitfinex","BTCUSD",1731810876668,0.223061,89662.0,89639.0,0.10906255]
["bitfinex","BTCUSD",1731810876669,0.01028653,89656.0,89640.0,0.16743407]
["bitfinex","BTCUSD",1731810876885,0.01028753,89659.0,89641.0,0.10906255]
["bitfinex","BTCUSD",1731810877107,0.111554,89642.0,89641.0,0.10906255]
["bitfinex","BTCUSD",1731810877994,0.111554,89643.0,89641.0,0.10906255]
["bitfinex","BTCUSD",1731810878220,0.111554,89642.0,89641.0,0.11106255]
["bitfinex","BTCUSD",1731810878683,0.111554,89642.0,89641.0,0.10906255]
["bitfinex","BTCUSD",1731810879170,0.11155,89646.0,89641.0,0.11006255]
["bitfinex","BTCUSD",1731810879387,0.223079,89654.0,89641.0,0.11006255]
["bitfinex","BTCUSD",1731810879645,0.111553,89643.0,89641.0,0.11006255]
["bitfinex","BTCUSD",1731810879860,0.11154,89654.0,89646.0,0.16743407]
["bitfinex","BTCUSD",1731810880072,0.111537,89657.0,89647.0,0.11129317]
["bitfinex","BTCUSD",1731810880283,0.005,89662.0,89647.0,0.10906255]
["bitfinex","BTCUSD",1731810880533,0.223064,89660.0,89647.0,0.10906255]
["bitfinex","BTCUSD",1731810880774,0.005,89656.0,89641.0,0.001]
["bitfinex","BTCUSD",1731810880985,0.22308,89654.0,89648.0,0.16743407]
["bitfinex","BTCUSD",1731810881218,0.111546,89649.0,89648.0,0.16743407]
["bitfinex","BTCUSD",1731810881464,0.005,89657.0,89648.0,0.27649662]
["bitfinex","BTCUSD",1731810881465,0.223073,89657.0,89648.0,0.27649662]
["bitfinex","BTCUSD",1731810881676,0.005,89660.0,89649.0,0.1112932]
["bitfinex","BTCUSD",1731810881893,0.005,89663.0,89649.0,0.10906255]
["bitfinex","BTCUSD",1731810882127,0.11027438,89676.0,89649.0,0.10906255]
["bitfinex","BTCUSD",1731810882128,0.223073,89657.0,89649.0,0.10906255]
["bitfinex","BTCUSD",1731810882354,0.223058,89663.0,89653.0,0.11154]
["bitfinex","BTCUSD",1731810882563,0.03972995,89670.0,89648.0,0.001]
["bitfinex","BTCUSD",1731810882564,0.111546,89649.0,89648.0,0.001]
["bitfinex","BTCUSD",1731810883469,0.111546,89649.0,89639.0,0.0009946]
["bitfinex","BTCUSD",1731810883470,0.111557,89640.0,89639.0,0.0009946]
["bitfinex","BTCUSD",1731810883721,0.111557,89640.0,89639.0,0.11005715]
["bitfinex","BTCUSD",1731810883925,0.223106,89644.0,89639.0,0.10906255]
["bitfinex","BTCUSD",1731810884158,0.223106,89644.0,89637.0,0.16743407]
["bitfinex","BTCUSD",1731810884159,0.111556,89641.0,89640.0,0.10906255]
["bitfinex","BTCUSD",1731810884641,0.111556,89641.0,89594.0,0.223228]
["bitfinex","BTCUSD",1731810884642,0.139546,89649.0,89648.0,0.001]
["bitfinex","BTCUSD",1731810884879,0.327346,89649.0,89648.0,0.001]
["bitfinex","BTCUSD",1731810885161,0.111557,89640.0,89639.0,0.001]
["bitfinex","BTCUSD",1731810886057,0.111573,89627.0,89622.0,0.0009807]
["bitfinex","BTCUSD",1731810886275,0.111573,89627.0,89626.0,0.27649662]
["bitfinex","BTCUSD",1731810886730,0.111573,89627.0,89626.0,0.10906255]
["bitfinex","BTCUSD",1731810887367,0.005,89643.0,89626.0,0.10906255]
["bitfinex","BTCUSD",1731810887368,0.01,89645.0,89626.0,0.10906255]
["bitfinex","BTCUSD",1731810887623,0.01,89645.0,89627.0,0.11129353]
["bitfinex","BTCUSD",1731810887624,0.111566,89633.0,89627.0,0.11129353]
["bitfinex","BTCUSD",1731810887852,0.111558,89640.0,89633.0,0.111565]
["bitfinex","BTCUSD",1731810888078,0.223091,89650.0,89626.0,0.001]
["bitfinex","BTCUSD",1731810888079,0.223091,89650.0,89634.0,0.31894567]
["bitfinex","BTCUSD",1731810888566,0.01529444,89658.0,89634.0,0.31894567]
["bitfinex","BTCUSD",1731810888567,0.111551,89645.0,89638.0,0.111558]
["bitfinex","BTCUSD",1731810888765,0.446158,89654.0,89639.0,0.10906255]
["bitfinex","BTCUSD",1731810888766,0.223079,89654.0,89639.0,0.10906255]
["bitfinex","BTCUSD",1731810889202,0.11155,89646.0,89639.0,0.22062055]
["bitfinex","BTCUSD",1731810889419,0.11155,89646.0,89641.0,0.111556]
["bitfinex","BTCUSD",1731810889670,0.223094,89649.0,89642.0,0.10906255]
["bitfinex","BTCUSD",1731810889891,0.111553,89643.0,89642.0,0.10906255]
["bitfinex","BTCUSD",1731810890366,0.103553,89643.0,89642.0,0.10906255]
["bitfinex","BTCUSD",1731810890819,0.103553,89643.0,89642.0,0.11006255]
["bitfinex","BTCUSD",1731810891601,0.103553,89643.0,89642.0,0.11106255]
["bitfinex","BTCUSD",1731810892136,0.103553,89643.0,89642.0,0.11006255]
["bitfinex","BTCUSD",1731810892339,0.103553,89643.0,89642.0,0.11106255]
["bitfinex","BTCUSD",1731810892557,0.11155,89646.0,89642.0,0.11106255]
["bitfinex","BTCUSD",1731810892766,0.005,89657.0,89642.0,0.11106255]
["bitfinex","BTCUSD",1731810893011,0.111549,89647.0,89642.0,0.11106255]
["bitfinex","BTCUSD",1731810893223,0.111539,89654.0,89642.0,0.11106255]
["bitfinex","BTCUSD",1731810893425,0.111549,89647.0,89642.0,0.11106255]
["bitfinex","BTCUSD",1731810893650,0.11155,89646.0,89642.0,0.10906255]
["bitfinex","BTCUSD",1731810893862,0.005,89657.0,89642.0,0.11106255]
["bitfinex","BTCUSD",1731810894117,1.00181388,89743.0,89642.0,0.11106255]
["bitfinex","BTCUSD",1731810894118,0.01029414,89670.0,89654.0,0.111539]
["bitfinex","BTCUSD",1731810894341,0.01,89672.0,89654.0,0.22060155]
["bitfinex","BTCUSD",1731810894342,0.223044,89669.0,89654.0,0.22060155]
["bitfinex","BTCUSD",1731810894574,0.111529,89663.0,89654.0,0.22060155]
["bitfinex","BTCUSD",1731810894778,0.223044,89669.0,89654.0,0.22060155]
["bitfinex","BTCUSD",1731810894986,0.223054,89665.0,89654.0,0.22060155]
["bitfinex","BTCUSD",1731810895197,0.111528,89663.0,89654.0,0.22060155]
["bitfinex","BTCUSD",1731810895423,0.111531,89661.0,89654.0,0.22160155]
["bitfinex","BTCUSD",1731810895842,0.111533,89660.0,89654.0,0.22160155]
["bitfinex","BTCUSD",1731810896258,0.223054,89665.0,89654.0,0.22160155]
["bitfinex","BTCUSD",1731810896489,0.223025,89676.0,89654.0,0.43148467]
["bitfinex","BTCUSD",1731810896730,0.111529,89663.0,89654.0,0.43248467]
["bitfinex","BTCUSD",1731810896949,0.111528,89664.0,89654.0,0.43248467]
["bitfinex","BTCUSD",1731810897382,0.223037,89671.0,89654.0,0.43248467]
["bitfinex","BTCUSD",1731810898488,0.111527,89664.0,89654.0,0.43248467]
["bitfinex","BTCUSD",1731810898697,0.223048,89667.0,89654.0,0.43248467]
["bitfinex","BTCUSD",1731810898905,0.111527,89664.0,89654.0,0.43248467]
["bitfinex","BTCUSD",1731810899126,0.111525,89666.0,89654.0,0.43248467]
["bitfinex","BTCUSD",1731810899597,0.223048,89667.0,89654.0,0.43248467]
["bitfinex","BTCUSD",1731810899829,0.111526,89665.0,89654.0,0.43248467]
["bitfinex","BTCUSD",1731810900089,0.1132508,89655.0,89654.0,0.11106255]
["bitfinex","BTCUSD",1731810900511,0.0017128,89655.0,89654.0,0.11106255]
["bitfinex","BTCUSD",1731810900803,0.0017128,89655.0,89654.0,0.002]
["bitfinex","BTCUSD",1731810901009,0.0017128,89655.0,89654.0,0.11106255]
["bitfinex","BTCUSD",1731810901226,0.0017128,89655.0,89654.0,0.43248467]
["bitfinex","BTCUSD",1731810901669,0.0017128,89655.0,89654.0,0.51478467]
["bitfinex","BTCUSD",1731810901873,0.0017128,89655.0,89654.0,0.54813462]
["bitfinex","BTCUSD",1731810902253,0.0017128,89655.0,89654.0,0.54713462]
["bitfinex","BTCUSD",1731810902460,0.0017128,89655.0,89654.0,0.54813462]
["bitfinex","BTCUSD",1731810902868,0.0017128,89655.0,89654.0,0.54713462]
["bitfinex","BTCUSD",1731810903068,0.0017128,89655.0,89654.0,0.54913462]
["bitfinex","BTCUSD",1731810903698,0.16743407,89686.0,89684.0,0.20988312]
["bitfinex","BTCUSD",1731810903901,0.16743407,89686.0,89685.0,0.22056355]
["bitfinex","BTCUSD",1731810904138,0.1132054,89692.0,89686.0,0.111499]
["bitfinex","BTCUSD",1731810904520,0.0017134,89692.0,89687.0,0.10906255]
["bitfinex","BTCUSD",1731810904919,0.0017134,89692.0,89691.0,0.111493]
["bitfinex","BTCUSD",1731810905132,0.1132054,89692.0,89691.0,0.10906255]
["bitfinex","BTCUSD",1731810905384,0.005,89709.0,89691.0,0.10906255]
["bitfinex","BTCUSD",1731810905596,0.111501,89685.0,89684.0,0.001]
["bitfinex","BTCUSD",1731810905798,0.111512,89676.0,89675.0,0.16743407]
["bitfinex","BTCUSD",1731810906005,0.111512,89676.0,89663.0,0.16743407]
["bitfinex","BTCUSD",1731810906006,0.111527,89664.0,89663.0,0.16743407]
["bitfinex","BTCUSD",1731810906467,0.111527,89664.0,89638.0,0.20988312]
["bitfinex","BTCUSD",1731810906468,0.111538,89655.0,89638.0,0.20988312]
["bitfinex","BTCUSD",1731810906668,0.111538,89655.0,89636.0,0.16743407]
["bitfinex","BTCUSD",1731810906878,0.111538,89655.0,89646.0,0.000996]
["bitfinex","BTCUSD",1731810906879,0.13967479,89655.0,89646.0,0.000996]
["bitfinex","BTCUSD",1731810907080,0.111548,89647.0,89646.0,0.000996]
["bitfinex","BTCUSD",1731810907528,0.111549,89646.0,89638.0,0.111559]
["bitfinex","BTCUSD",1731810907782,0.00526035,89647.0,89636.0,0.16743407]
["bitfinex","BTCUSD",1731810908030,0.111569,89630.0,89629.0,0.0009997]
["bitfinex","BTCUSD",1731810908486,0.111569,89630.0,89627.0,0.16829027]
["bitfinex","BTCUSD",1731810908487,0.111572,89628.0,89627.0,0.16829027]
["bitfinex","BTCUSD",1731810908935,0.11675297,89628.0,89627.0,0.0008562]
["bitfinex","BTCUSD",1731810910671,0.12175297,89628.0,89627.0,0.0008562]
["bitfinex","BTCUSD",1731810910872,0.14475297,89628.0,89627.0,0.0008562]
["bitfinex","BTCUSD",1731810911609,0.14975297,89628.0,89627.0,0.0008562]
["bitfinex","BTCUSD",1731810912095,0.14975297,89628.0,89627.0,0.0018562]
["bitfinex","BTCUSD",1731810912096,0.35881552,89628.0,89627.0,0.0018562]
["bitfinex","BTCUSD",1731810912332,0.35363455,89628.0,89627.0,0.0018562]
["bitfinex","BTCUSD",1731810912556,0.35363455,89628.0,89627.0,0.0008562]
["bitfinex","BTCUSD",1731810912825,0.244572,89628.0,89627.0,0.0008562]
["bitfinex","BTCUSD",1731810913078,0.244572,89628.0,89627.0,0.0018562]
["bitfinex","BTCUSD",1731810914042,0.258572,89628.0,89627.0,0.0028562]
["bitfinex","BTCUSD",1731810914517,0.37763455,89628.0,89627.0,0.0018562]
["bitfinex","BTCUSD",1731810914757,0.37763455,89628.0,89627.0,0.0028562]
["bitfinex","BTCUSD",1731810914758,0.40563455,89628.0,89627.0,0.0028562]
["bitfinex","BTCUSD",1731810914993,0.37763455,89628.0,89627.0,0.00037163]
["bitfinex","BTCUSD",1731810915219,0.14459,89613.0,89612.0,0.00099]
["bitfinex","BTCUSD",1731810915658,0.14459,89613.0,89588.0,0.16743407]
["bitfinex","BTCUSD",1731810915659,0.111595,89609.0,89588.0,0.16743407]
["bitfinex","BTCUSD",1731810915890,0.134595,89609.0,89595.0,0.0009901]
["bitfinex","BTCUSD",1731810916124,0.144595,89609.0,89595.0,0.0009901]
["bitfinex","BTCUSD",1731810916357,0.121598,89607.0,89595.0,0.0009901]
["bitfinex","BTCUSD",1731810916578,0.144598,89607.0,89595.0,0.0009901]
["bitfinex","BTCUSD",1731810917510,0.111607,89600.0,89599.0,0.16329047]
["bitfinex","BTCUSD",1731810917953,0.22321,89602.0,89588.0,0.16743407]
["bitfinex","BTCUSD",1731810917954,0.11162,89589.0,89588.0,0.16743407]
["bitfinex","BTCUSD",1731810918189,0.22321,89602.0,89588.0,0.16743407]
["bitfinex","BTCUSD",1731810918190,0.22321,89602.0,89588.0,0.27649662]
["bitfinex","BTCUSD",1731810918466,0.11162,89590.0,89589.0,0.10906255]
["bitfinex","BTCUSD",1731810918705,0.028,89607.0,89589.0,0.10906255]
["bitfinex","BTCUSD",1731810918706,0.111616,89593.0,89589.0,0.10906255]
["bitfinex","BTCUSD",1731810918944,0.223216,89600.0,89589.0,0.10906255]
["bitfinex","BTCUSD",1731810919186,0.005,89606.0,89589.0,0.10906255]
["bitfinex","BTCUSD",1731810919187,0.111614,89595.0,89589.0,0.10906255]
["bitfinex","BTCUSD",1731810919428,0.223216,89599.0,89589.0,0.10906255]
["bitfinex","BTCUSD",1731810919671,0.005,89600.0,89589.0,0.10906255]
["bitfinex","BTCUSD",1731810919909,0.223214,89600.0,89589.0,0.10906255]
["bitfinex","BTCUSD",1731810920160,0.111618,89592.0,89589.0,0.10906255]
["bitfinex","BTCUSD",1731810920402,0.103618,89592.0,89589.0,0.10906255]
["bitfinex","BTCUSD",1731810920650,0.028,89607.0,89589.0,0.10906255]
["bitfinex","BTCUSD",1731810920651,0.005,89604.0,89589.0,0.10906255]
["bitfinex","BTCUSD",1731810920894,0.223201,89605.0,89592.0,0.111616]
["bitfinex","BTCUSD",1731810921135,0.223201,89605.0,89589.0,0.11006255]
["bitfinex","BTCUSD",1731810921136,0.005,89613.0,89593.0,0.10906255]
["bitfinex","BTCUSD",1731810921382,0.223184,89612.0,89593.0,0.22067755]
["bitfinex","BTCUSD",1731810921613,0.223204,89605.0,89594.0,0.111614]
["bitfinex","BTCUSD",1731810921853,0.005,89618.0,89597.0,0.16743407]
["bitfinex","BTCUSD",1731810922088,0.223171,89617.0,89600.0,0.223214]
["bitfinex","BTCUSD",1731810922365,0.223171,89617.0,89598.0,0.11129418]
["bitfinex","BTCUSD",1731810922366,0.111577,89625.0,89617.0,0.111585]
["bitfinex","BTCUSD",1731810922607,0.111581,89621.0,89617.0,0.10906255]
["bitfinex","BTCUSD",1731810922849,0.111581,89621.0,89613.0,0.11159]
["bitfinex","BTCUSD",1731810922850,0.223137,89631.0,89618.0,0.10906255]
["bitfinex","BTCUSD",1731810923081,0.223126,89636.0,89618.0,0.10906255]
["bitfinex","BTCUSD",1731810923082,0.111578,89624.0,89618.0,0.10906255]
["bitfinex","BTCUSD",1731810923329,0.111573,89627.0,89620.0,0.111582]
["bitfinex","BTCUSD",1731810923658,0.228102,89645.0,89623.0,0.223156]
["bitfinex","BTCUSD",1731810923870,0.228102,89645.0,89620.0,0.20988312]
["bitfinex","BTCUSD",1731810923871,0.005,89649.0,89624.0,0.11129361]
["bitfinex","BTCUSD",1731810923872,0.111552,89644.0,89624.0,0.11129361]
["bitfinex","BTCUSD",1731810924116,0.17243407,89654.0,89619.0,0.16743407]
["bitfinex","BTCUSD",1731810924117,0.005,89658.0,89629.0,0.20988312]
["bitfinex","BTCUSD",1731810924334,0.0818,89666.0,89629.0,0.20988312]
["bitfinex","BTCUSD",1731810924335,0.005,89649.0,89631.0,0.223137]
["bitfinex","BTCUSD",1731810924627,0.005,89649.0,89629.0,0.20988312]
["bitfinex","BTCUSD",1731810924628,0.005,89656.0,89632.0,0.27872747]
["bitfinex","BTCUSD",1731810924834,0.005,89657.0,89633.0,0.223132]
["bitfinex","BTCUSD",1731810925041,0.111543,89651.0,89643.0,0.111552]
["bitfinex","BTCUSD",1731810925272,0.111543,89651.0,89641.0,0.223111]
["bitfinex","BTCUSD",1731810925273,0.111544,89651.0,89644.0,0.10906255]
["bitfinex","BTCUSD",1731810925498,0.111541,89653.0,89647.0,0.111548]
["bitfinex","BTCUSD",1731810925730,0.22307,89658.0,89647.0,0.111548]
["bitfinex","BTCUSD",1731810925731,0.005,89673.0,89654.0,0.111539]
["bitfinex","BTCUSD",1731810926004,0.111515,89674.0,89654.0,0.22283183]
["bitfinex","BTCUSD",1731810926225,0.22303,89674.0,89654.0,0.22283183]
["bitfinex","BTCUSD",1731810926440,0.223072,89657.0,89654.0,0.10906255]
["bitfinex","BTCUSD",1731810926650,0.228072,89657.0,89641.0,0.16743407]
["bitfinex","BTCUSD",1731810926866,0.005,89677.0,89641.0,0.16743407]
["bitfinex","BTCUSD",1731810926867,0.00670918,89655.0,89654.0,0.38803562]
["bitfinex","BTCUSD",1731810927078,0.00670918,89655.0,89654.0,0.22060155]
["bitfinex","BTCUSD",1731810927308,0.1132504,89655.0,89654.0,0.10906255]
["bitfinex","BTCUSD",1731810927542,0.1132504,89655.0,89654.0,0.22060155]
["bitfinex","BTCUSD",1731810927543,0.0017124,89655.0,89654.0,0.22060155]
["bitfinex","BTCUSD",1731810927751,0.0068966,89655.0,89654.0,0.22060155]
["bitfinex","BTCUSD",1731810927997,0.0017124,89655.0,89654.0,0.22060155]
["bitfinex","BTCUSD",1731810928861,0.0017124,89655.0,89654.0,0.22160155]
["bitfinex","BTCUSD",1731810929071,0.0017124,89655.0,89654.0,0.22360155]
["bitfinex","BTCUSD",1731810929280,0.0017124,89655.0,89654.0,0.32260155]
["bitfinex","BTCUSD",1731810929528,0.0017124,89655.0,89654.0,0.32060155]
["bitfinex","BTCUSD",1731810929737,0.0017124,89655.0,89654.0,0.39700155]
["bitfinex","BTCUSD",1731810930196,0.16743407,89688.0,89687.0,0.111498]
["bitfinex","BTCUSD",1731810930404,0.17261892,89688.0,89687.0,0.22056055]
["bitfinex","BTCUSD",1731810930618,0.00518485,89688.0,89687.0,0.22056055]
["bitfinex","BTCUSD",1731810930838,0.0067138,89706.0,89697.0,0.111485]
["bitfinex","BTCUSD",1731810931113,0.0017138,89706.0,89700.0,0.16743407]
["bitfinex","BTCUSD",1731810931362,0.0017138,89706.0,89704.0,0.32136012]
["bitfinex","BTCUSD",1731810931571,0.0017138,89706.0,89704.0,0.53042267]
["bitfinex","BTCUSD",1731810932020,0.0017138,89706.0,89704.0,0.53242267]
["bitfinex","BTCUSD",1731810932235,0.0017138,89706.0,89704.0,0.32253955]
["bitfinex","BTCUSD",1731810932673,0.0017138,89706.0,89704.0,0.10906255]
["bitfinex","BTCUSD",1731810933105,0.113189,89705.0,89704.0,0.10906255]
["bitfinex","BTCUSD",1731810933326,0.113189,89705.0,89691.0,0.20988312]
["bitfinex","BTCUSD",1731810933327,0.001713,89705.0,89697.0,0.16743407]
["bitfinex","BTCUSD",1731810933555,0.00202277,89705.0,89704.0,0.22053955]
["bitfinex","BTCUSD",1731810933769,0.11349877,89705.0,89704.0,0.10906255]
["bitfinex","BTCUSD",1731810934011,0.113189,89705.0,89704.0,0.10906255]
["bitfinex","BTCUSD",1731810934260,0.11346194,89705.0,89704.0,0.11006255]
["bitfinex","BTCUSD",1731810934487,0.14146194,89705.0,89704.0,0.001]
["bitfinex","BTCUSD",1731810934729,0.00198594,89705.0,89693.0,0.39041407]
["bitfinex","BTCUSD",1731810934964,0.111479,89703.0,89702.0,0.16743407]
["bitfinex","BTCUSD",1731810935174,0.11346294,89705.0,89697.0,0.111486]
["bitfinex","BTCUSD",1731810935388,0.10718067,89706.0,89699.0,0.111483]
["bitfinex","BTCUSD",1731810935615,0.00022909,89704.0,89700.0,0.10906255]
["bitfinex","BTCUSD",1731810935842,0.00023156,89703.0,89700.0,0.10906255]
["bitfinex","BTCUSD",1731810936129,0.00023156,89703.0,89702.0,0.11148]
["bitfinex","BTCUSD",1731810936334,0.111467,89713.0,89702.0,0.10906255]
["bitfinex","BTCUSD",1731810936534,0.0017134,89718.0,89693.0,0.001]
["bitfinex","BTCUSD",1731810936535,0.111477,89704.0,89703.0,0.10906255]
["bitfinex","BTCUSD",1731810937033,0.222945,89709.0,89696.0,0.16743407]
["bitfinex","BTCUSD",1731810937034,0.111486,89697.0,89696.0,0.16743407]
["bitfinex","BTCUSD",1731810937238,0.005,89709.0,89696.0,0.27649662]
["bitfinex","BTCUSD",1731810937522,0.222945,89708.0,89697.0,0.10906255]
["bitfinex","BTCUSD",1731810937725,0.111481,89701.0,89700.0,0.001]
["bitfinex","BTCUSD",1731810937932,0.111481,89701.0,89700.0,0.11006255]
["bitfinex","BTCUSD",1731810938164,0.11169286,89701.0,89700.0,0.10906255]
["bitfinex","BTCUSD",1731810939239,0.00021186,89701.0,89700.0,0.11006255]
["bitfinex","BTCUSD",1731810939673,0.005,89708.0,89700.0,0.11006255]
["bitfinex","BTCUSD",1731810939919,0.11687565,89701.0,89700.0,0.001]
["bitfinex","BTCUSD",1731810940131,0.111481,89701.0,89700.0,0.001]
["bitfinex","BTCUSD",1731810940349,0.11687565,89701.0,89700.0,0.001]
["bitfinex","BTCUSD",1731810940600,0.11687565,89701.0,89687.0,0.0009803]
["bitfinex","BTCUSD",1731810940601,0.111497,89688.0,89687.0,0.0009803]
["bitfinex","BTCUSD",1731810940840,0.116497,89688.0,89687.0,0.0009803]
["bitfinex","BTCUSD",1731810941061,0.111502,89684.0,89661.0,0.16743407]
["bitfinex","BTCUSD",1731810941280,0.111502,89684.0,89670.0,0.16841717]
["bitfinex","BTCUSD",1731810941487,0.00535239,89684.0,89670.0,0.16841717]
["bitfinex","BTCUSD",1731810941732,0.111511,89677.0,89671.0,0.10906255]
["bitfinex","BTCUSD",1731810941969,0.111508,89680.0,89673.0,0.111515]
["bitfinex","BTCUSD",1731810942181,0.0053325,89676.0,89674.0,0.10906255]
["bitfinex","BTCUSD",1731810942413,0.111511,89678.0,89674.0,0.10906255]
["bitfinex","BTCUSD",1731810942682,0.00533498,89677.0,89674.0,0.10906255]
["bitfinex","BTCUSD",1731810943358,0.223002,89685.0,89674.0,0.10906255]
["bitfinex","BTCUSD",1731810943565,0.005,89687.0,89675.0,0.111513]
["bitfinex","BTCUSD",1731810943780,0.005,89687.0,89676.0,0.10906255]
["bitfinex","BTCUSD",1731810943781,0.23048319,89684.0,89676.0,0.10906255]
["bitfinex","BTCUSD",1731810943984,0.111508,89680.0,89676.0,0.10906255]
["bitfinex","BTCUSD",1731810944201,0.223012,89681.0,89676.0,0.10906255]
["bitfinex","BTCUSD",1731810944415,0.0017122,89684.0,89676.0,0.10906255]
["bitfinex","BTCUSD",1731810944416,0.00576554,89680.0,89676.0,0.10906255]
["bitfinex","BTCUSD",1731810944626,0.111509,89679.0,89676.0,0.10906255]
["bitfinex","BTCUSD",1731810944805,0.0057655,89678.0,89676.0,0.10906255]
["bitfinex","BTCUSD",1731810945466,0.111511,89677.0,89676.0,0.10906255]
["bitfinex","BTCUSD",1731810945682,0.0057655,89678.0,89676.0,0.11006255]
["bitfinex","BTCUSD",1731810945898,0.00576548,89677.0,89676.0,0.11006255]
["bitfinex","BTCUSD",1731810946293,0.111508,89679.0,89676.0,0.11006255]
["bitfinex","BTCUSD",1731810946770,0.0057655,89678.0,89662.0,0.0009928]
["bitfinex","BTCUSD",1731810947018,0.111528,89663.0,89662.0,0.0009928]
["bitfinex","BTCUSD",1731810947249,0.11729321,89663.0,89662.0,0.0009928]
["bitfinex","BTCUSD",1731810947506,0.111538,89655.0,89654.0,0.0008561]
["bitfinex","BTCUSD",1731810947922,0.11729838,89655.0,89654.0,0.0008561]
["bitfinex","BTCUSD",1731810948916,0.11729838,89655.0,89654.0,0.0018561]
["bitfinex","BTCUSD",1731810948917,0.12729838,89655.0,89654.0,0.0018561]
["bitfinex","BTCUSD",1731810949807,0.15029838,89655.0,89654.0,0.0018561]
["bitfinex","BTCUSD",1731810950222,0.111549,89646.0,89645.0,0.0009973]
["bitfinex","BTCUSD",1731810950431,0.11421383,89646.0,89645.0,0.0009973]
["bitfinex","BTCUSD",1731810950664,0.111554,89642.0,89632.0,0.16743407]
["bitfinex","BTCUSD",1731810951095,0.12215184,89642.0,89632.0,0.16743407]
["bitfinex","BTCUSD",1731810951302,0.111566,89633.0,89632.0,0.16743407]
["bitfinex","BTCUSD",1731810951525,0.116566,89633.0,89632.0,0.16743407]
["bitfinex","BTCUSD",1731810951731,0.116566,89633.0,89619.0,0.16743407]
["bitfinex","BTCUSD",1731810951732,0.111582,89620.0,89619.0,0.16743407]
["bitfinex","BTCUSD",1731810951959,0.111582,89620.0,89619.0,0.27649662]
["bitfinex","BTCUSD",1731810952182,0.111587,89616.0,89615.0,0.0009918]
["bitfinex","BTCUSD",1731810952417,0.005,89627.0,89606.0,0.16743407]
["bitfinex","BTCUSD",1731810952418,0.111598,89607.0,89606.0,0.16743407]
["bitfinex","BTCUSD",1731810952669,0.00537692,89616.0,89606.0,0.27649662]
["bitfinex","BTCUSD",1731810952878,0.00537674,89607.0,89606.0,0.16743407]
["bitfinex","BTCUSD",1731810953100,0.111593,89611.0,89606.0,0.16743407]
["bitfinex","BTCUSD",1731810953318,0.111597,89608.0,89607.0,0.10906255]
["bitfinex","BTCUSD",1731810954286,0.111593,89611.0,89607.0,0.10906255]
["bitfinex","BTCUSD",1731810954522,0.111595,89610.0,89607.0,0.10906255]
["bitfinex","BTCUSD",1731810955244,0.111595,89610.0,89607.0,0.11006255]
["bitfinex","BTCUSD",1731810955478,0.00531941,89609.0,89607.0,0.11006255]
["bitfinex","BTCUSD",1731810955734,0.00531941,89609.0,89607.0,0.10906255]
["bitfinex","BTCUSD",1731810956432,0.11691942,89608.0,89607.0,0.10906255]
["bitfinex","BTCUSD",1731810957153,0.00532242,89608.0,89607.0,0.11006255]
["bitfinex","BTCUSD",1731810957597,0.005,89617.0,89607.0,0.10906255]
["bitfinex","BTCUSD",1731810957843,0.00532242,89608.0,89607.0,0.11006255]
["bitfinex","BTCUSD",1731810958068,0.446348,89616.0,89607.0,0.11006255]
["bitfinex","BTCUSD",1731810958069,0.334764,89615.0,89607.0,0.11006255]
["bitfinex","BTCUSD",1731810958294,0.223174,89616.0,89607.0,0.11006255]
["bitfinex","BTCUSD",1731810958295,0.00532242,89608.0,89607.0,0.11006255]
["bitfinex","BTCUSD",1731810958526,0.223174,89616.0,89607.0,0.11006255]
["bitfinex","BTCUSD",1731810958527,0.223179,89614.0,89607.0,0.10906255]
["bitfinex","BTCUSD",1731810958788,0.00532242,89608.0,89607.0,0.10906255]
["bitfinex","BTCUSD",1731810959026,0.111584,89619.0,89608.0,0.111597]
["bitfinex","BTCUSD",1731810959265,0.223159,89622.0,89607.0,0.001]
["bitfinex","BTCUSD",1731810959511,0.005,89626.0,89608.0,0.0022315]
["bitfinex","BTCUSD",1731810959749,0.00532268,89621.0,89607.0,0.16843407]
["bitfinex","BTCUSD",1731810959965,0.223146,89628.0,89607.0,0.16843407]
["bitfinex","BTCUSD",1731810959966,0.228146,89628.0,89618.0,0.111584]
["bitfinex","BTCUSD",1731810960211,0.00532266,89620.0,89619.0,0.22287691]
["bitfinex","BTCUSD",1731810960451,0.005,89653.0,89626.0,0.002]
["bitfinex","BTCUSD",1731810960692,0.005,89653.0,89624.0,0.20971182]
["bitfinex","BTCUSD",1731810960693,0.111572,89628.0,89627.0,0.10906255]
["bitfinex","BTCUSD",1731810961444,0.111572,89628.0,89615.0,0.16743407]
["bitfinex","BTCUSD",1731810961445,0.005,89626.0,89615.0,0.16743407]
["bitfinex","BTCUSD",1731810961711,0.223159,89622.0,89616.0,0.10906255]
["bitfinex","BTCUSD",1731810961947,0.223138,89631.0,89616.0,0.10906255]
["bitfinex","BTCUSD",1731810961948,0.111573,89628.0,89617.0,0.22317]
["bitfinex","BTCUSD",1731810962182,0.111573,89628.0,89616.0,0.10906255]
["bitfinex","BTCUSD",1731810962183,0.111583,89619.0,89618.0,0.10906255]
["bitfinex","BTCUSD",1731810962657,0.111593,89611.0,89610.0,0.0009967]
["bitfinex","BTCUSD",1731810962909,0.005,89618.0,89610.0,0.11005925]
["bitfinex","BTCUSD",1731810962910,0.11159,89614.0,89610.0,0.11005925]
["bitfinex","BTCUSD",1731810963145,0.0804,89626.0,89601.0,0.223209]
["bitfinex","BTCUSD",1731810963146,0.111576,89625.0,89612.0,0.446368]
["bitfinex","BTCUSD",1731810963389,0.005,89631.0,89615.0,0.16743407]
["bitfinex","BTCUSD",1731810963635,0.005,89631.0,89616.0,0.10906255]
["bitfinex","BTCUSD",1731810963886,0.005,89624.0,89616.0,0.10906255]
["bitfinex","BTCUSD",1731810964156,0.111598,89607.0,89599.0,0.1124636]
["bitfinex","BTCUSD",1731810964393,0.111598,89607.0,89606.0,0.27735202]
["bitfinex","BTCUSD",1731810964890,0.111598,89607.0,89606.0,0.10991795]
["bitfinex","BTCUSD",1731810965127,0.116598,89607.0,89606.0,0.0008554]
["bitfinex","BTCUSD",1731810965371,0.108598,89607.0,89606.0,0.0008554]
["bitfinex","BTCUSD",1731810966576,0.103598,89607.0,89606.0,0.0008554]
["bitfinex","BTCUSD",1731810966801,0.103598,89607.0,89606.0,0.0018554]
["bitfinex","BTCUSD",1731810966802,0.116598,89607.0,89606.0,0.0018554]
["bitfinex","BTCUSD",1731810967251,0.116598,89607.0,89606.0,0.0008554]
["bitfinex","BTCUSD",1731810967738,0.116598,89607.0,89606.0,0.0018554]
["bitfinex","BTCUSD",1731810968188,0.121598,89607.0,89606.0,0.0008554]
["bitfinex","BTCUSD",1731810968429,0.274198,89607.0,89606.0,0.0008554]
["bitfinex","BTCUSD",1731810968660,0.28441348,89607.0,89606.0,0.0018554]
["bitfinex","BTCUSD",1731810969144,0.31909919,89607.0,89606.0,0.0018554]
["bitfinex","BTCUSD",1731810969869,0.31909919,89607.0,89606.0,0.0008554]
["bitfinex","BTCUSD",1731810969870,0.33544695,89607.0,89606.0,0.0008554]
["bitfinex","BTCUSD",1731810970114,0.32644695,89607.0,89606.0,0.0018554]
["bitfinex","BTCUSD",1731810970351,0.29176124,89607.0,89606.0,0.0018554]
["bitfinex","BTCUSD",1731810970596,0.29176124,89607.0,89606.0,0.0008554]
["bitfinex","BTCUSD",1731810970597,0.30076124,89607.0,89606.0,0.0008554]
["bitfinex","BTCUSD",1731810970839,0.30076124,89607.0,89606.0,0.0018554]
["bitfinex","BTCUSD",1731810971551,0.30076124,89607.0,89606.0,0.0008554]
["bitfinex","BTCUSD",1731810971840,0.32122192,89607.0,89606.0,0.0018554]
["bitfinex","BTCUSD",1731810973041,0.121607,89600.0,89599.0,0.0008566]
["bitfinex","BTCUSD",1731810973255,0.14817024,89600.0,89599.0,0.0008566]
["bitfinex","BTCUSD",1731810973478,0.16863237,89600.0,89599.0,0.0008566]
["bitfinex","BTCUSD",1731810974447,0.16865818,89600.0,89599.0,0.0008566]
["bitfinex","BTCUSD",1731810974656,0.14817024,89600.0,89599.0,0.0008566]
["bitfinex","BTCUSD",1731810974875,0.14817024,89600.0,89599.0,0.0018566]
["bitfinex","BTCUSD",1731810975119,0.01,89600.0,89599.0,0.0018566]
["bitfinex","BTCUSD",1731810975339,0.121607,89600.0,89599.0,0.0018566]
["bitfinex","BTCUSD",1731810975822,0.13186068,89600.0,89599.0,0.0018566]
["bitfinex","BTCUSD",1731810976068,0.16877325,89600.0,89599.0,0.0018566]
["bitfinex","BTCUSD",1731810976285,0.22458258,89600.0,89599.0,0.0018566]
["bitfinex","BTCUSD",1731810976517,0.35418258,89600.0,89599.0,0.0008566]
["bitfinex","BTCUSD",1731810976999,0.35418258,89600.0,89599.0,0.0018566]
["bitfinex","BTCUSD",1731810977245,0.39453803,89600.0,89599.0,0.0008566]
["bitfinex","BTCUSD",1731810977515,0.3945564,89600.0,89599.0,0.0008566]
["bitfinex","BTCUSD",1731810977763,0.12163,89581.0,89579.0,0.16743407]
["bitfinex","BTCUSD",1731810977985,0.15857223,89581.0,89579.0,0.16743407]
["bitfinex","BTCUSD",1731810978416,0.20165361,89581.0,89570.0,0.16743407]
["bitfinex","BTCUSD",1731810979059,0.19665361,89581.0,89571.0,0.0022326]
["bitfinex","BTCUSD",1731810979274,0.19165361,89581.0,89580.0,0.10991915]
["bitfinex","BTCUSD",1731810979489,0.19665361,89581.0,89580.0,0.10991915]
["bitfinex","BTCUSD",1731810979712,0.19165361,89581.0,89580.0,0.10991915]
["bitfinex","BTCUSD",1731810979968,0.08002361,89581.0,89580.0,0.22155115]
["bitfinex","BTCUSD",1731810980191,0.030779,89581.0,89580.0,0.22378342]
["bitfinex","BTCUSD",1731810980448,0.022779,89581.0,89580.0,0.22255115]
["bitfinex","BTCUSD",1731810980669,1.0,89600.0,89581.0,0.223261]
["bitfinex","BTCUSD",1731810980888,0.21062821,89599.0,89582.0,0.10906255]
["bitfinex","BTCUSD",1731810981100,0.03290982,89598.0,89595.0,0.223226]
["bitfinex","BTCUSD",1731810981343,0.01028432,89597.0,89596.0,0.22067455]
["bitfinex","BTCUSD",1731810981558,0.01028432,89597.0,89596.0,0.59782044]
["bitfinex","BTCUSD",1731810981771,1.0,89600.0,89599.0,0.111608]
["bitfinex","BTCUSD",1731810981983,1.0,89600.0,89599.0,0.22067055]
["bitfinex","BTCUSD",1731810982820,1.00487989,89600.0,89599.0,0.22067055]
["bitfinex","BTCUSD",1731810983032,1.01517356,89600.0,89599.0,0.22067055]
["bitfinex","BTCUSD",1731810983765,1.00659169,89600.0,89599.0,0.22067055]
["bitfinex","BTCUSD",1731810983987,1.00659169,89600.0,89599.0,0.22367055]
["bitfinex","BTCUSD",1731810984202,1.00659169,89600.0,89599.0,0.22167055]
["bitfinex","BTCUSD",1731810984658,1.00659169,89600.0,89599.0,0.40437055]
["bitfinex","BTCUSD",1731810984894,1.00659169,89600.0,89599.0,0.40237055]
["bitfinex","BTCUSD",1731810985392,1.00659169,89600.0,89599.0,0.40437055]
["bitfinex","BTCUSD",1731810985630,0.37844416,89600.0,89599.0,0.57180462]
["bitfinex","BTCUSD",1731810985876,0.16743407,89638.0,89626.0,0.113574]
["bitfinex","BTCUSD",1731810985877,0.16743407,89627.0,89626.0,0.113574]
["bitfinex","BTCUSD",1731810986077,0.16743407,89638.0,89626.0,0.113574]
["bitfinex","BTCUSD",1731810986078,0.16743407,89638.0,89637.0,0.111561]
["bitfinex","BTCUSD",1731810986288,0.16743407,89638.0,89637.0,0.22062355]
["bitfinex","BTCUSD",1731810986521,0.0596,89658.0,89637.0,0.10906255]
["bitfinex","BTCUSD",1731810986735,0.0596,89658.0,89636.0,0.20971182]
["bitfinex","BTCUSD",1731810986736,0.16914487,89655.0,89653.0,0.11154]
["bitfinex","BTCUSD",1731810986957,0.16914487,89655.0,89654.0,0.22060155]
["bitfinex","BTCUSD",1731810986958,0.0017108,89655.0,89654.0,0.22060155]
["bitfinex","BTCUSD",1731810987226,0.0017108,89655.0,89654.0,0.43254402]
["bitfinex","BTCUSD",1731810987444,0.0017108,89655.0,89654.0,0.43031337]
["bitfinex","BTCUSD",1731810987657,0.0017108,89655.0,89654.0,0.53031337]
["bitfinex","BTCUSD",1731810988770,0.0017108,89655.0,89654.0,0.53231337]
["bitfinex","BTCUSD",1731810988981,0.0017108,89655.0,89654.0,0.32060155]
["bitfinex","BTCUSD",1731810989213,0.0017108,89655.0,89654.0,0.10906255]
["bitfinex","BTCUSD",1731810989441,0.1132488,89655.0,89654.0,0.10906255]
["bitfinex","BTCUSD",1731810989676,0.0017108,89655.0,89654.0,0.10906255]
["bitfinex","BTCUSD",1731810989957,0.005,89653.0,89644.0,0.16743407]
["bitfinex","BTCUSD",1731810990181,0.116541,89653.0,89645.0,0.22061255]
["bitfinex","BTCUSD",1731810990400,0.0017108,89655.0,89654.0,0.111539]
["bitfinex","BTCUSD",1731810990616,0.0017108,89655.0,89654.0,0.22060155]
["bitfinex","BTCUSD",1731810991503,0.0017108,89655.0,89654.0,0.10906255]
["bitfinex","BTCUSD",1731810991956,0.0017108,89655.0,89654.0,0.22060155]
["bitfinex","BTCUSD",1731810992631,0.0017108,89655.0,89654.0,0.10906255]
["bitfinex","BTCUSD",1731810992857,0.0017108,89655.0,89654.0,0.22060155]
["bitfinex","BTCUSD",1731810993080,0.0017108,89655.0,89654.0,0.10906255]
["bitfinex","BTCUSD",1731810994047,0.1132488,89655.0,89654.0,0.10906255]
["bitfinex","BTCUSD",1731810994287,0.1132488,89655.0,89615.0,0.20753407]
["bitfinex","BTCUSD",1731810994288,0.111544,89651.0,89645.0,0.16743407]
["bitfinex","BTCUSD",1731810994528,0.223086,89652.0,89646.0,0.10906255]
["bitfinex","BTCUSD",1731810994738,0.116543,89652.0,89646.0,0.10906255]
["bitfinex","BTCUSD",1731810994950,0.116543,89652.0,89635.0,0.223127]
["bitfinex","BTCUSD",1731810994951,0.005,89651.0,89629.0,0.20971182]
["bitfinex","BTCUSD",1731810995179,0.111561,89637.0,89636.0,0.16743407]
["bitfinex","BTCUSD",1731810995401,0.103561,89637.0,89636.0,0.27649662]
["bitfinex","BTCUSD",1731810995625,0.103561,89637.0,89636.0,0.10906255]
["bitfinex","BTCUSD",1731810996106,0.103561,89637.0,89619.0,0.24761108]
["bitfinex","BTCUSD",1731810996107,0.111572,89628.0,89622.0,0.111579]
["bitfinex","BTCUSD",1731810996328,0.111572,89628.0,89625.0,0.10906255]
["bitfinex","BTCUSD",1731810996550,0.005,89635.0,89626.0,0.223149]
["bitfinex","BTCUSD",1731810996796,0.005,89635.0,89629.0,0.11157]
["bitfinex","BTCUSD",1731810997010,0.005,89635.0,89630.0,0.10906255]
["bitfinex","BTCUSD",1731810997227,0.111567,89632.0,89630.0,0.10906255]
["bitfinex","BTCUSD",1731810997440,0.111568,89631.0,89630.0,0.10906255]
["bitfinex","BTCUSD",1731810997918,0.111566,89633.0,89630.0,0.10906255]
["bitfinex","BTCUSD",1731810998131,0.005,89634.0,89630.0,0.10906255]
["bitfinex","BTCUSD",1731810998778,0.116565,89634.0,89630.0,0.10906255]
["bitfinex","BTCUSD",1731810999044,0.111566,89633.0,89630.0,0.10906255]
["bitfinex","BTCUSD",1731810999289,0.111568,89631.0,89630.0,0.10906255]
["bitfinex","BTCUSD",1731810999755,0.223133,89633.0,89630.0,0.10906255]
["bitfinex","BTCUSD",1731810999756,0.005,89633.0,89630.0,0.10906255]
["bitfinex","BTCUSD",1731811000000,0.081,89635.0,89615.0,0.16743407]
["bitfinex","BTCUSD",1731811000001,0.005,89627.0,89615.0,0.16743407]
["bitfinex","BTCUSD",1731811000345,0.116587,89616.0,89615.0,0.16743407]
["bitfinex","BTCUSD",1731811000534,0.250587,89616.0,89615.0,0.16743407]
["bitfinex","BTCUSD",1731811000954,0.005,89611.0,89600.0,0.0008559]
["bitfinex","BTCUSD",1731811001176,0.005,89611.0,89608.0,0.16743407]
["bitfinex","BTCUSD",1731811001177,0.111595,89609.0,89608.0,0.16743407]
["bitfinex","BTCUSD",1731811001393,0.111595,89609.0,89608.0,0.10906255]
["bitfinex","BTCUSD",1731811001632,0.11674862,89609.0,89608.0,0.10906255]
["bitfinex","BTCUSD",1731811002074,0.111605,89602.0,89600.0,0.0008559]
["bitfinex","BTCUSD",1731811002285,0.005,89607.0,89601.0,0.10906255]
["bitfinex","BTCUSD",1731811002523,0.111604,89602.0,89601.0,0.10906255]
["bitfinex","BTCUSD",1731811003653,0.11675748,89602.0,89601.0,0.10906255]
["bitfinex","BTCUSD",1731811003883,0.00515348,89602.0,89601.0,0.10906255]
["bitfinex","BTCUSD",1731811004592,0.111604,89603.0,89601.0,0.10906255]
["bitfinex","BTCUSD",1731811004800,0.2282,89606.0,89601.0,0.10906255]
["bitfinex","BTCUSD",1731811004801,0.00515348,89602.0,89601.0,0.10906255]
["bitfinex","BTCUSD",1731811005235,0.1116,89605.0,89601.0,0.10906255]
["bitfinex","BTCUSD",1731811005456,0.00515348,89602.0,89601.0,0.10906255]
["bitfinex","BTCUSD",1731811005679,0.005,89608.0,89601.0,0.10906255]
["bitfinex","BTCUSD",1731811005680,0.005,89608.0,89607.0,0.111598]
["bitfinex","BTCUSD",1731811005898,0.005,89610.0,89607.0,0.10906255]
["bitfinex","BTCUSD",1731811006114,0.005,89608.0,89600.0,0.0008559]
["bitfinex","BTCUSD",1731811006333,0.081,89616.0,89601.0,0.16966582]
["bitfinex","BTCUSD",1731811006576,0.116579,89622.0,89607.0,0.002]
["bitfinex","BTCUSD",1731811006864,0.116579,89622.0,89602.0,0.1]
["bitfinex","BTCUSD",1731811006865,0.005,89622.0,89617.0,0.111585]
["bitfinex","BTCUSD",1731811007106,0.11658,89622.0,89618.0,0.10906255]
["bitfinex","BTCUSD",1731811007349,0.005,89622.0,89618.0,0.10906255]
["bitfinex","BTCUSD",1731811007577,0.005,89644.0,89619.0,0.00223149]
["bitfinex","BTCUSD",1731811007578,0.005,89634.0,89619.0,0.00223149]
["bitfinex","BTCUSD",1731811007789,0.0786,89638.0,89624.0,0.223154]
["bitfinex","BTCUSD",1731811008043,0.005,89636.0,89625.0,0.10906255]
["bitfinex","BTCUSD",1731811008273,0.116562,89636.0,89629.0,0.11157]
["bitfinex","BTCUSD",1731811008510,0.116562,89636.0,89626.0,0.223149]
["bitfinex","BTCUSD",1731811008511,0.005,89634.0,89631.0,0.111568]
["bitfinex","BTCUSD",1731811008747,0.111566,89633.0,89632.0,0.10906255]
["bitfinex","BTCUSD",1731811010426,0.103566,89633.0,89632.0,0.10906255]
["bitfinex","BTCUSD",1731811012083,0.111566,89633.0,89632.0,0.10906255]
["bitfinex","BTCUSD",1731811012530,0.005,89627.0,89600.0,0.0028559]
["bitfinex","BTCUSD",1731811012780,0.0786,89638.0,89600.0,0.0028559]
["bitfinex","BTCUSD",1731811012781,0.111589,89614.0,89613.0,0.10906255]
["bitfinex","BTCUSD",1731811013005,0.005,89613.0,89603.0,0.223206]
["bitfinex","BTCUSD",1731811013224,0.005,89613.0,89606.0,0.111598]
["bitfinex","BTCUSD",1731811013225,0.11159,89613.0,89606.0,0.111598]
["bitfinex","BTCUSD",1731811013443,0.005,89611.0,89602.0,0.223209]
["bitfinex","BTCUSD",1731811013673,0.111596,89609.0,89603.0,0.111602]
["bitfinex","BTCUSD",1731811013912,0.005,89611.0,89600.0,0.2240689]
["bitfinex","BTCUSD",1731811014130,0.005,89611.0,89600.0,0.0008559]
["bitfinex","BTCUSD",1731811014360,0.005,89611.0,89602.0,0.10906255]
["bitfinex","BTCUSD",1731811014612,0.005,89611.0,89606.0,0.111599]
["bitfinex","BTCUSD",1731811014830,0.005,89611.0,89610.0,0.111594]
["bitfinex","BTCUSD",1731811015044,0.005,89611.0,89610.0,0.10906255]
["bitfinex","BTCUSD",1731811016882,0.116593,89611.0,89610.0,0.10906255]
["bitfinex","BTCUSD",1731811017123,0.005,89611.0,89610.0,0.10906255]
["bitfinex","BTCUSD",1731811017375,0.0824,89626.0,89613.0,0.22318]
["bitfinex","BTCUSD",1731811017609,0.0824,89626.0,89625.0,0.111576]
["bitfinex","BTCUSD",1731811017843,0.0824,89626.0,89625.0,0.22063855]
["bitfinex","BTCUSD",1731811018092,0.0824,89626.0,89608.0,0.20971182]
["bitfinex","BTCUSD",1731811018093,0.0824,89626.0,89599.0,0.102]
["bitfinex","BTCUSD",1731811018312,0.005,89612.0,89610.0,0.16743407]
["bitfinex","BTCUSD",1731811018572,0.0824,89626.0,89611.0,0.00223152]
["bitfinex","BTCUSD",1731811018794,0.0494,89634.0,89610.0,0.16743407]
["bitfinex","BTCUSD",1731811018795,0.0544,89634.0,89613.0,0.223181]
["bitfinex","BTCUSD",1731811019032,0.0544,89634.0,89628.0,0.111571]
["bitfinex","BTCUSD",1731811019280,0.005,89628.0,89623.0,0.111577]
["bitfinex","BTCUSD",1731811019495,0.005,89628.0,89624.0,0.10906255]
["bitfinex","BTCUSD",1731811019928,0.0824,89636.0,89626.0,0.223149]
["bitfinex","BTCUSD",1731811019932,0.0824,89636.0,89631.0,0.223135]
["bitfinex","BTCUSD",1731811020157,0.005,89634.0,89632.0,0.10906255]
["bitfinex","BTCUSD",1731811020389,0.0824,89636.0,89635.0,0.111563]
["bitfinex","BTCUSD",1731811020629,0.116554,89643.0,89635.0,0.111563]
["bitfinex","BTCUSD",1731811020630,0.11656,89638.0,89635.0,0.10906255]
["bitfinex","BTCUSD",1731811020849,0.11656,89638.0,89625.0,0.223151]
["bitfinex","BTCUSD",1731811020850,0.005,89638.0,89610.0,0.002]
["bitfinex","BTCUSD",1731811021071,0.005,89623.0,89621.0,0.10906255]
["bitfinex","BTCUSD",1731811021336,0.005,89616.0,89604.0,0.0017116]
["bitfinex","BTCUSD",1731811021581,0.116587,89616.0,89608.0,0.223192]
["bitfinex","BTCUSD",1731811021794,0.116587,89616.0,89611.0,0.111592]
["bitfinex","BTCUSD",1731811021795,0.005,89616.0,89611.0,0.111592]
["bitfinex","BTCUSD",1731811022019,0.005,89616.0,89612.0,0.111591]
["bitfinex","BTCUSD",1731811022468,0.111594,89611.0,89605.0,0.1116]
["bitfinex","BTCUSD",1731811022682,0.11159,89614.0,89607.0,0.111598]
["bitfinex","BTCUSD",1731811022894,0.11159,89614.0,89604.0,0.0017116]
["bitfinex","BTCUSD",1731811022895,0.005,89616.0,89606.0,0.223198]
["bitfinex","BTCUSD",1731811023135,0.005,89616.0,89610.0,0.111594]
["bitfinex","BTCUSD",1731811023369,0.005,89616.0,89608.0,0.111596]
["bitfinex","BTCUSD",1731811023604,0.111591,89613.0,89605.0,0.334801]
["bitfinex","BTCUSD",1731811023827,0.005,89618.0,89604.0,0.0017116]
["bitfinex","BTCUSD",1731811024103,0.005,89631.0,89615.0,0.223176]
["bitfinex","BTCUSD",1731811024322,0.005,89631.0,89614.0,0.20971182]
["bitfinex","BTCUSD",1731811024323,0.16743407,89634.0,89633.0,0.111566]
["bitfinex","BTCUSD",1731811024557,0.005,89635.0,89634.0,0.111564]
["bitfinex","BTCUSD",1731811024777,0.076,89636.0,89634.0,0.111564]
["bitfinex","BTCUSD",1731811024778,0.076,89636.0,89635.0,0.111563]
["bitfinex","BTCUSD",1731811024998,0.005,89647.0,89635.0,0.10906255]
["bitfinex","BTCUSD",1731811024999,0.005,89643.0,89635.0,0.10906255]
["bitfinex","BTCUSD",1731811025216,0.005,89643.0,89631.0,0.223135]
["bitfinex","BTCUSD",1731811025217,0.005,89645.0,89644.0,0.111552]
["bitfinex","BTCUSD",1731811025449,0.0538,89652.0,89644.0,0.10906255]
["bitfinex","BTCUSD",1731811025450,0.0488,89652.0,89644.0,0.10906255]
["bitfinex","BTCUSD",1731811025681,0.0017108,89655.0,89633.0,0.24426357]
["bitfinex","BTCUSD",1731811025682,0.0017108,89655.0,89652.0,0.111542]
["bitfinex","BTCUSD",1731811025918,0.0067108,89655.0,89652.0,0.10906255]
["bitfinex","BTCUSD",1731811026186,0.0017108,89655.0,89652.0,0.10906255]
["bitfinex","BTCUSD",1731811026422,0.0017108,89655.0,89652.0,0.22060455]
["bitfinex","BTCUSD",1731811026669,0.1132528,89653.0,89652.0,0.10906255]
["bitfinex","BTCUSD",1731811026894,0.1132528,89653.0,89631.0,0.005]
["bitfinex","BTCUSD",1731811026895,0.111573,89628.0,89626.0,0.16743407]
["bitfinex","BTCUSD",1731811027125,0.223137,89631.0,89626.0,0.16743407]
["bitfinex","BTCUSD",1731811027351,0.005,89632.0,89626.0,0.16743407]
["bitfinex","BTCUSD",1731811027564,0.005,89640.0,89626.0,0.16743407]
["bitfinex","BTCUSD",1731811027787,0.271911,89642.0,89626.0,0.16743407]
["bitfinex","BTCUSD",1731811027788,0.0488,89642.0,89635.0,0.223126]
["bitfinex","BTCUSD",1731811028037,0.22309,89650.0,89627.0,0.00223124]
["bitfinex","BTCUSD",1731811028038,0.005,89646.0,89628.0,0.223144]
["bitfinex","BTCUSD",1731811028234,0.005,89649.0,89629.0,0.10906255]
["bitfinex","BTCUSD",1731811028490,0.0831,89650.0,89635.0,0.16743407]
["bitfinex","BTCUSD",1731811028698,0.0017118,89653.0,89639.0,0.1]
["bitfinex","BTCUSD",1731811028922,0.0017118,89653.0,89648.0,0.111546]
["bitfinex","BTCUSD",1731811029123,0.0017118,89653.0,89649.0,0.22060755]
["bitfinex","BTCUSD",1731811029355,0.0017118,89653.0,89650.0,0.111544]
["bitfinex","BTCUSD",1731811029605,0.0017118,89653.0,89651.0,0.10906255]
["bitfinex","BTCUSD",1731811030752,0.0017118,89653.0,89651.0,0.22060555]
["bitfinex","BTCUSD",1731811031005,0.0017118,89653.0,89651.0,0.10906255]
["bitfinex","BTCUSD",1731811031254,0.0017118,89653.0,89652.0,0.21377266]
["bitfinex","BTCUSD",1731811031518,0.0017118,89653.0,89652.0,0.32283521]
["bitfinex","BTCUSD",1731811031758,0.0017118,89653.0,89652.0,0.32060455]
["bitfinex","BTCUSD",1731811032222,0.0017118,89653.0,89652.0,0.32260455]
["bitfinex","BTCUSD",1731811032949,0.0017118,89653.0,89652.0,0.32760455]
["bitfinex","BTCUSD",1731811033437,0.0017118,89653.0,89652.0,0.32560455]
["bitfinex","BTCUSD",1731811033685,0.0017118,89653.0,89652.0,0.32760455]
["bitfinex","BTCUSD",1731811034360,0.0017118,89653.0,89652.0,0.36181097]
["bitfinex","BTCUSD",1731811035029,0.0017118,89653.0,89652.0,0.38410457]
["bitfinex","BTCUSD",1731811035562,0.0017108,89655.0,89652.0,0.38410457]
["bitfinex","BTCUSD",1731811035563,0.0017108,89655.0,89654.0,0.218539]
["bitfinex","BTCUSD",1731811035782,0.0017108,89655.0,89654.0,0.32983161]
["bitfinex","BTCUSD",1731811036065,0.0017108,89655.0,89654.0,0.53731337]
["bitfinex","BTCUSD",1731811036783,0.0017108,89655.0,89654.0,0.10906255]
["bitfinex","BTCUSD",1731811037000,0.1182488,89655.0,89654.0,0.10906255]
["bitfinex","BTCUSD",1731811037659,0.0017108,89655.0,89654.0,0.10906255]
["bitfinex","BTCUSD",1731811038128,0.0017108,89655.0,89654.0,0.22060155]
["bitfinex","BTCUSD",1731811039243,0.0017108,89655.0,89654.0,0.22283203]
["bitfinex","BTCUSD",1731811039454,0.0017108,89655.0,89654.0,0.22060155]
["bitfinex","BTCUSD",1731811040154,0.0017108,89655.0,89654.0,0.32560155]
["bitfinex","BTCUSD",1731811040387,0.0831,89682.0,89671.0,0.111518]
["bitfinex","BTCUSD",1731811040388,0.1052218,89677.0,89671.0,0.111518]
["bitfinex","BTCUSD",1731811040602,0.1052218,89677.0,89656.0,0.005]
["bitfinex","BTCUSD",1731811040603,0.17243407,89678.0,89672.0,0.10906255]
["bitfinex","BTCUSD",1731811040821,0.17243407,89678.0,89672.0,0.22057855]
["bitfinex","BTCUSD",1731811040822,0.005,89678.0,89672.0,0.22057855]
["bitfinex","BTCUSD",1731811041031,0.005,89678.0,89672.0,0.10906255]
["bitfinex","BTCUSD",1731811041262,0.194606,89682.0,89675.0,0.111513]
["bitfinex","BTCUSD",1731811041510,0.0831,89682.0,89676.0,0.10906255]
["bitfinex","BTCUSD",1731811041871,0.0831,89682.0,89681.0,0.111506]
["bitfinex","BTCUSD",1731811042180,0.0831,89682.0,89681.0,0.22056855]
["bitfinex","BTCUSD",1731811044032,0.0839556,89682.0,89681.0,0.22056855]
["bitfinex","BTCUSD",1731811044504,0.0839556,89682.0,89681.0,0.10906255]
["bitfinex","BTCUSD",1731811044720,0.0839556,89682.0,89681.0,0.22056855]
["bitfinex","BTCUSD",1731811046265,0.0008556,89682.0,89681.0,0.22056855]
["bitfinex","BTCUSD",1731811048150,0.0008556,89682.0,89681.0,0.22279827]
["bitfinex","BTCUSD",1731811048389,0.0008556,89682.0,89681.0,0.22056855]
["bitfinex","BTCUSD",1731811048859,0.0008556,89682.0,89681.0,0.32056855]
["bitfinex","BTCUSD",1731811049076,0.0008556,89682.0,89681.0,0.34356855]
["bitfinex","BTCUSD",1731811049303,0.0008556,89682.0,89681.0,0.34556855]
["bitfinex","BTCUSD",1731811049809,0.0008556,89682.0,89681.0,0.32056855]
["bitfinex","BTCUSD",1731811050035,0.0008556,89682.0,89681.0,0.35502273]
["bitfinex","BTCUSD",1731811050254,0.0058556,89682.0,89681.0,0.10906255]
["bitfinex","BTCUSD",1731811050472,0.005,89679.0,89661.0,0.24500381]
["bitfinex","BTCUSD",1731811050702,0.0008556,89682.0,89663.0,0.111528]
["bitfinex","BTCUSD",1731811050703,0.005,89676.0,89663.0,0.111528]
["bitfinex","BTCUSD",1731811050985,0.005,89676.0,89657.0,0.22307]
["bitfinex","BTCUSD",1731811050986,0.223072,89657.0,89637.0,0.16743407]
["bitfinex","BTCUSD",1731811051205,0.223072,89657.0,89647.0,0.16743407]
["bitfinex","BTCUSD",1731811051206,0.111547,89648.0,89647.0,0.16743407]
["bitfinex","BTCUSD",1731811051422,0.223072,89657.0,89637.0,0.16743407]
["bitfinex","BTCUSD",1731811051423,0.111559,89638.0,89637.0,0.16743407]
["bitfinex","BTCUSD",1731811051636,0.111559,89638.0,89637.0,0.27649662]
["bitfinex","BTCUSD",1731811051872,0.00525385,89638.0,89637.0,0.27649662]
["bitfinex","BTCUSD",1731811052122,0.00525385,89638.0,89637.0,0.10906255]
["bitfinex","BTCUSD",1731811052366,0.0506,89647.0,89637.0,0.11129352]
["bitfinex","BTCUSD",1731811052585,0.0456,89647.0,89639.0,0.223117]
["bitfinex","BTCUSD",1731811052805,0.0456,89647.0,89640.0,0.27649662]
["bitfinex","BTCUSD",1731811052806,0.00520169,89646.0,89640.0,0.27649662]
["bitfinex","BTCUSD",1731811053017,0.00520169,89646.0,89645.0,0.111551]
["bitfinex","BTCUSD",1731811053245,0.17243407,89660.0,89645.0,0.10906255]
["bitfinex","BTCUSD",1731811053505,0.17243407,89660.0,89642.0,0.223109]
["bitfinex","BTCUSD",1731811053506,0.111535,89658.0,89647.0,0.223097]
["bitfinex","BTCUSD",1731811053717,0.268656,89664.0,89642.0,0.223109]
["bitfinex","BTCUSD",1731811053718,0.111538,89656.0,89648.0,0.10906255]
["bitfinex","BTCUSD",1731811054146,0.0051737,89655.0,89648.0,0.10906255]
["bitfinex","BTCUSD",1731811054359,0.0051737,89655.0,89650.0,0.111544]
["bitfinex","BTCUSD",1731811054580,0.005,89657.0,89643.0,0.16743407]
["bitfinex","BTCUSD",1731811054581,0.00517368,89654.0,89651.0,0.10906255]
["bitfinex","BTCUSD",1731811054839,0.00517368,89654.0,89653.0,0.111541]
["bitfinex","BTCUSD",1731811055049,0.0456,89664.0,89653.0,0.111541]
["bitfinex","BTCUSD",1731811055050,0.0456,89664.0,89658.0,0.111533]
["bitfinex","BTCUSD",1731811055285,0.0456,89664.0,89661.0,0.111531]
["bitfinex","BTCUSD",1731811055523,0.005,89668.0,89661.0,0.10906255]
["bitfinex","BTCUSD",1731811055762,0.005,89668.0,89662.0,0.10906255]
["bitfinex","BTCUSD",1731811055982,0.21503,89674.0,89662.0,0.10906255]
["bitfinex","BTCUSD",1731811055983,0.111517,89673.0,89662.0,0.10906255]
["bitfinex","BTCUSD",1731811056421,0.111517,89673.0,89666.0,0.111524]
["bitfinex","BTCUSD",1731811056632,0.111517,89673.0,89667.0,0.10906255]
["bitfinex","BTCUSD",1731811056839,0.0762,89675.0,89667.0,0.10906255]
["bitfinex","BTCUSD",1731811056840,0.111518,89672.0,89667.0,0.10906255]
["bitfinex","BTCUSD",1731811057061,0.228032,89673.0,89667.0,0.10906255]
["bitfinex","BTCUSD",1731811057265,0.0762,89675.0,89667.0,0.10906255]
["bitfinex","BTCUSD",1731811057472,0.111519,89671.0,89667.0,0.10906255]
["bitfinex","BTCUSD",1731811057683,0.0762,89675.0,89667.0,0.10906255]
["bitfinex","BTCUSD",1731811057898,0.0812,89675.0,89667.0,0.10906255]
["bitfinex","BTCUSD",1731811058109,0.111515,89674.0,89668.0,0.111522]
["bitfinex","BTCUSD",1731811058314,0.111515,89674.0,89669.0,0.10906255]
["bitfinex","BTCUSD",1731811058524,0.0812,89675.0,89669.0,0.10906255]
["bitfinex","BTCUSD",1731811058732,0.0812,89675.0,89672.0,0.111517]
["bitfinex","BTCUSD",1731811058733,0.0762,89675.0,89672.0,0.111517]
["bitfinex","BTCUSD",1731811058960,0.0812,89675.0,89673.0,0.10906255]
["bitfinex","BTCUSD",1731811059192,0.111515,89674.0,89673.0,0.10906255]
["bitfinex","BTCUSD",1731811060506,0.111529,89662.0,89661.0,0.16743407]
["bitfinex","BTCUSD",1731811060728,0.111529,89662.0,89661.0,0.10906255]
["bitfinex","BTCUSD",1731811061640,0.228054,89664.0,89661.0,0.10906255]
["bitfinex","BTCUSD",1731811061641,0.005,89664.0,89661.0,0.10906255]
["bitfinex","BTCUSD",1731811061872,0.005,89664.0,89662.0,0.10906255]
["bitfinex","BTCUSD",1731811062082,0.005,89672.0,89662.0,0.10906255]
["bitfinex","BTCUSD",1731811062297,0.111517,89673.0,89664.0,0.223054]
["bitfinex","BTCUSD",1731811062554,0.0812,89675.0,89664.0,0.223054]
["bitfinex","BTCUSD",1731811062555,0.192714,89675.0,89668.0,0.111522]
["bitfinex","BTCUSD",1731811062770,0.192714,89675.0,89664.0,0.223054]
["bitfinex","BTCUSD",1731811062771,0.0762,89675.0,89669.0,0.10906255]
["bitfinex","BTCUSD",1731811062982,0.0762,89675.0,89674.0,0.111515]
["bitfinex","BTCUSD",1731811063204,0.0456,89681.0,89680.0,0.111507]
["bitfinex","BTCUSD",1731811063417,0.0008556,89682.0,89680.0,0.10906255]
["bitfinex","BTCUSD",1731811063662,0.0008556,89682.0,89681.0,0.10906255]
["bitfinex","BTCUSD",1731811064320,0.0008556,89682.0,89681.0,0.22056855]
["bitfinex","BTCUSD",1731811064599,0.0008556,89682.0,89681.0,0.10906255]
["bitfinex","BTCUSD",1731811065053,0.0008556,89682.0,89665.0,0.16743407]
["bitfinex","BTCUSD",1731811065054,0.223025,89676.0,89665.0,0.27895907]
["bitfinex","BTCUSD",1731811065056,0.005,89675.0,89665.0,0.16743407]
["bitfinex","BTCUSD",1731811065261,0.116513,89675.0,89674.0,0.16743407]
["bitfinex","BTCUSD",1731811065484,0.116513,89675.0,89674.0,0.10906255]
["bitfinex","BTCUSD",1731811070448,0.108513,89675.0,89674.0,0.10906255]
["bitfinex","BTCUSD",1731811072205,0.1123616,89682.0,89677.0,0.111511]
["bitfinex","BTCUSD",1731811072452,0.1123616,89682.0,89678.0,0.10906255]
["bitfinex","BTCUSD",1731811072453,0.111508,89680.0,89678.0,0.10906255]
["bitfinex","BTCUSD",1731811072935,0.111507,89680.0,89678.0,0.10906255]
["bitfinex","BTCUSD",1731811074289,0.223013,89681.0,89678.0,0.10906255]
["bitfinex","BTCUSD",1731811074290,0.111508,89679.0,89678.0,0.10906255]
["bitfinex","BTCUSD",1731811074993,0.111508,89679.0,89659.0,0.15436153]
["bitfinex","BTCUSD",1731811074994,0.0008556,89682.0,89663.0,0.16743407]
["bitfinex","BTCUSD",1731811075226,0.111526,89665.0,89664.0,0.10906255]
["bitfinex","BTCUSD",1731811075917,0.0455,89672.0,89655.0,0.0017108]
["bitfinex","BTCUSD",1731811075918,0.111537,89656.0,89655.0,0.0017108]
["bitfinex","BTCUSD",1731811076140,0.111537,89656.0,89655.0,0.11077335]
["bitfinex","BTCUSD",1731811079598,0.111537,89656.0,89655.0,0.0017108]
["bitfinex","BTCUSD",1731811079841,0.26805981,89656.0,89655.0,0.0017108]
["bitfinex","BTCUSD",1731811080085,0.1216,89656.0,89655.0,0.11077335]
["bitfinex","BTCUSD",1731811080379,0.02069502,89656.0,89655.0,0.11077335]
["bitfinex","BTCUSD",1731811080593,0.02069502,89656.0,89655.0,0.0017108]
["bitfinex","BTCUSD",1731811080594,0.111537,89656.0,89655.0,0.0017108]
["bitfinex","BTCUSD",1731811080821,0.233137,89656.0,89655.0,0.0017108]
["bitfinex","BTCUSD",1731811081032,0.25888822,89656.0,89655.0,0.0017108]
["bitfinex","BTCUSD",1731811081246,0.28992638,89656.0,89655.0,0.0017108]
["bitfinex","BTCUSD",1731811081454,0.28992638,89656.0,89655.0,0.11077335]
["bitfinex","BTCUSD",1731811081682,0.28992638,89656.0,89655.0,0.0017108]
["bitfinex","BTCUSD",1731811081902,0.30647914,89656.0,89655.0,0.0017108]
["bitfinex","BTCUSD",1731811082108,0.26509094,89656.0,89655.0,0.0017108]
["bitfinex","BTCUSD",1731811082529,0.24853818,89656.0,89655.0,0.0017108]
["bitfinex","BTCUSD",1731811082985,0.24853818,89656.0,89655.0,0.11077335]
["bitfinex","BTCUSD",1731811083245,0.24853649,89656.0,89655.0,0.11077335]
["bitfinex","BTCUSD",1731811083719,0.23819271,89656.0,89655.0,0.11077335]
["bitfinex","BTCUSD",1731811085434,0.23019271,89656.0,89655.0,0.11077335]
["bitfinex","BTCUSD",1731811085911,0.18469271,89656.0,89655.0,0.11077335]
["bitfinex","BTCUSD",1731811087845,0.08115571,89656.0,89655.0,0.11077335]
["bitfinex","BTCUSD",1731811088138,0.11659271,89656.0,89655.0,0.11077335]
["bitfinex","BTCUSD",1731811088393,0.00505571,89656.0,89655.0,0.11077335]
["bitfinex","BTCUSD",1731811088624,0.00505571,89656.0,89655.0,0.22231135]
["bitfinex","BTCUSD",1731811089110,0.0008552,89675.0,89660.0,0.002]
["bitfinex","BTCUSD",1731811089365,0.11153,89662.0,89661.0,0.10906255]
["bitfinex","BTCUSD",1731811089592,0.0008552,89675.0,89655.0,0.15224605]
["bitfinex","BTCUSD",1731811089593,0.239031,89661.0,89660.0,0.10906255]
["bitfinex","BTCUSD",1731811089832,0.239031,89661.0,89655.0,0.0017108]
["bitfinex","BTCUSD",1731811089833,0.111537,89656.0,89655.0,0.0017108]
["bitfinex","BTCUSD",1731811090305,0.11685597,89656.0,89655.0,0.0017108]
["bitfinex","BTCUSD",1731811090775,0.12717571,89656.0,89655.0,0.0017108]
["bitfinex","BTCUSD",1731811091441,0.11685597,89656.0,89655.0,0.0017108]
["bitfinex","BTCUSD",1731811091685,0.12717561,89656.0,89655.0,0.0017108]
["bitfinex","BTCUSD",1731811091960,0.11685597,89656.0,89655.0,0.0017108]
["bitfinex","BTCUSD",1731811092197,0.12717568,89656.0,89655.0,0.0017108]
["bitfinex","BTCUSD",1731811092434,0.11685597,89656.0,89655.0,0.0017108]
["bitfinex","BTCUSD",1731811093116,0.12717171,89656.0,89655.0,0.0017108]
["bitfinex","BTCUSD",1731811093330,0.13217171,89656.0,89655.0,0.0017108]
["bitfinex","BTCUSD",1731811093575,0.13217171,89656.0,89637.0,0.16743407]
["bitfinex","BTCUSD",1731811093576,0.111547,89648.0,89637.0,0.16743407]
["bitfinex","BTCUSD",1731811093802,0.11686581,89648.0,89637.0,0.16743407]
["bitfinex","BTCUSD",1731811094014,0.12717806,89648.0,89637.0,0.16743407]
["bitfinex","BTCUSD",1731811094920,0.11686581,89648.0,89637.0,0.16743407]
["bitfinex","BTCUSD",1731811095378,0.12717616,89648.0,89637.0,0.16743407]
["bitfinex","BTCUSD",1731811096777,0.13748639,89648.0,89637.0,0.16743407]
["bitfinex","BTCUSD",1731811097041,0.13748649,89648.0,89637.0,0.16743407]
["bitfinex","BTCUSD",1731811097276,0.111564,89634.0,89626.0,0.16743407]
["bitfinex","BTCUSD",1731811097706,0.11686242,89634.0,89626.0,0.16743407]
["bitfinex","BTCUSD",1731811097915,0.17556897,89634.0,89626.0,0.16743407]
["bitfinex","BTCUSD",1731811098132,0.18056897,89634.0,89626.0,0.16743407]
["bitfinex","BTCUSD",1731811098797,0.17556897,89634.0,89626.0,0.16743407]
["bitfinex","BTCUSD",1731811099004,0.18056897,89634.0,89626.0,0.16743407]
["bitfinex","BTCUSD",1731811099245,0.16526242,89634.0,89626.0,0.16743407]
["bitfinex","BTCUSD",1731811099711,0.16526242,89634.0,89633.0,0.11077375]
["bitfinex","BTCUSD",1731811099712,0.111564,89634.0,89633.0,0.11077375]
["bitfinex","BTCUSD",1731811100147,0.111564,89634.0,89633.0,0.0017112]
["bitfinex","BTCUSD",1731811100639,0.103564,89634.0,89633.0,0.0017112]
["bitfinex","BTCUSD",1731811102293,0.0791,89638.0,89633.0,0.11077375]
["bitfinex","BTCUSD",1731811102294,0.111562,89637.0,89633.0,0.11077375]
["bitfinex","BTCUSD",1731811102540,0.111563,89635.0,89634.0,0.10906255]
["bitfinex","BTCUSD",1731811102785,0.11155,89646.0,89635.0,0.33469]
["bitfinex","BTCUSD",1731811103022,0.111555,89642.0,89636.0,0.10906255]
["bitfinex","BTCUSD",1731811103266,0.111564,89634.0,89633.0,0.0017112]
["bitfinex","BTCUSD",1731811103594,0.111564,89634.0,89633.0,0.11077375]
["bitfinex","BTCUSD",1731811104490,0.241464,89634.0,89633.0,0.0017112]
["bitfinex","BTCUSD",1731811105446,0.246464,89634.0,89633.0,0.0017112]
["bitfinex","BTCUSD",1731811106308,0.241464,89634.0,89633.0,0.0017112]
["bitfinex","BTCUSD",1731811106527,0.236464,89634.0,89633.0,0.0017112]
["bitfinex","BTCUSD",1731811107955,0.236464,89634.0,89633.0,0.11077375]
["bitfinex","BTCUSD",1731811107956,0.111564,89634.0,89633.0,0.11077375]
["bitfinex","BTCUSD",1731811108849,0.0798,89643.0,89633.0,0.11077375]
["bitfinex","BTCUSD",1731811109093,0.111558,89640.0,89634.0,0.10906255]
["bitfinex","BTCUSD",1731811109303,0.0451,89649.0,89634.0,0.10906255]
["bitfinex","BTCUSD",1731811109529,0.0451,89649.0,89635.0,0.111563]
["bitfinex","BTCUSD",1731811109530,0.111553,89644.0,89635.0,0.111563]
["bitfinex","BTCUSD",1731811109743,0.111553,89643.0,89636.0,0.10906255]
["bitfinex","BTCUSD",1731811109957,0.0762,89653.0,89643.0,0.002]
["bitfinex","BTCUSD",1731811110196,0.223072,89658.0,89647.0,0.111548]
["bitfinex","BTCUSD",1731811110403,0.111545,89650.0,89647.0,0.10906255]
["bitfinex","BTCUSD",1731811110623,0.111543,89652.0,89647.0,0.10906255]
["bitfinex","BTCUSD",1731811110848,0.22307,89658.0,89647.0,0.10906255]
["bitfinex","BTCUSD",1731811110849,0.22307,89658.0,89647.0,0.22061055]
["bitfinex","BTCUSD",1731811111070,0.11154,89654.0,89647.0,0.22061055]
["bitfinex","BTCUSD",1731811111311,0.22307,89658.0,89647.0,0.10906255]
["bitfinex","BTCUSD",1731811111312,0.111546,89649.0,89647.0,0.10906255]
["bitfinex","BTCUSD",1731811111786,0.223084,89653.0,89647.0,0.10906255]
["bitfinex","BTCUSD",1731811111787,0.1124023,89648.0,89647.0,0.10906255]
["bitfinex","BTCUSD",1731811112002,0.1124023,89648.0,89630.0,0.20239948]
["bitfinex","BTCUSD",1731811112003,0.0008553,89648.0,89630.0,0.20239948]
["bitfinex","BTCUSD",1731811112239,0.111564,89634.0,89630.0,0.16743407]
["bitfinex","BTCUSD",1731811113160,0.111564,89634.0,89616.0,0.223172]
["bitfinex","BTCUSD",1731811113369,0.111564,89634.0,89633.0,0.11077375]
["bitfinex","BTCUSD",1731811113819,0.111564,89634.0,89633.0,0.0017112]
["bitfinex","BTCUSD",1731811114072,0.121564,89634.0,89633.0,0.0017112]
["bitfinex","BTCUSD",1731811114314,0.197764,89634.0,89633.0,0.0017112]
["bitfinex","BTCUSD",1731811114532,0.20306558,89634.0,89633.0,0.0017112]
["bitfinex","BTCUSD",1731811114748,0.20806558,89634.0,89633.0,0.0017112]
["bitfinex","BTCUSD",1731811115206,0.21836515,89634.0,89633.0,0.0017112]
["bitfinex","BTCUSD",1731811115433,0.20536515,89634.0,89633.0,0.0017112]
["bitfinex","BTCUSD",1731811116855,0.19506357,89634.0,89633.0,0.0017112]
["bitfinex","BTCUSD",1731811117113,0.19506198,89634.0,89633.0,0.0017112]
["bitfinex","BTCUSD",1731811117369,0.19006198,89634.0,89633.0,0.0017112]
["bitfinex","BTCUSD",1731811118302,0.01029798,89634.0,89633.0,0.11077375]
["bitfinex","BTCUSD",1731811119564,0.02059561,89639.0,89633.0,0.11077375]
["bitfinex","BTCUSD",1731811119806,0.111562,89636.0,89633.0,0.0017112]
["bitfinex","BTCUSD",1731811120563,0.02059561,89639.0,89633.0,0.0017112]
["bitfinex","BTCUSD",1731811120564,0.111561,89637.0,89633.0,0.0017112]
["bitfinex","BTCUSD",1731811120774,0.02059561,89639.0,89633.0,0.0017112]
["bitfinex","BTCUSD",1731811121009,0.111561,89637.0,89633.0,0.0017112]
["bitfinex","BTCUSD",1731811121265,0.02059561,89639.0,89634.0,0.10906255]
["bitfinex","BTCUSD",1731811121503,0.02059561,89639.0,89638.0,0.111559]
["bitfinex","BTCUSD",1731811121740,0.02059561,89639.0,89638.0,0.22062155]
["bitfinex","BTCUSD",1731811123293,0.13215361,89639.0,89638.0,0.10906255]
["bitfinex","BTCUSD",1731811124035,0.13215361,89639.0,89633.0,0.0017112]
["bitfinex","BTCUSD",1731811124036,0.111564,89634.0,89633.0,0.0017112]
["bitfinex","BTCUSD",1731811125987,0.20277566,89634.0,89633.0,0.0017112]
["bitfinex","BTCUSD",1731811126229,0.20277566,89634.0,89622.0,0.16743407]
["bitfinex","BTCUSD",1731811126230,0.187478,89623.0,89622.0,0.16743407]
["bitfinex","BTCUSD",1731811126470,0.19778966,89623.0,89622.0,0.16743407]
["bitfinex","BTCUSD",1731811126745,0.187478,89623.0,89622.0,0.16743407]
["bitfinex","BTCUSD",1731811126988,0.187478,89623.0,89604.0,0.0017116]
["bitfinex","BTCUSD",1731811126989,0.111593,89611.0,89604.0,0.0017116]
["bitfinex","BTCUSD",1731811127227,0.111593,89611.0,89610.0,0.27649662]
["bitfinex","BTCUSD",1731811127673,0.111593,89611.0,89610.0,0.10906255]
["bitfinex","BTCUSD",1731811127921,0.0759,89623.0,89613.0,0.111589]
["bitfinex","BTCUSD",1731811127922,0.111583,89619.0,89613.0,0.111589]
["bitfinex","BTCUSD",1731811128151,0.0833,89633.0,89615.0,0.002]
["bitfinex","BTCUSD",1731811128402,0.16743407,89630.0,89616.0,0.11129392]
["bitfinex","BTCUSD",1731811128637,0.0833,89642.0,89618.0,0.225169]
["bitfinex","BTCUSD",1731811128883,0.0833,89642.0,89619.0,0.11129392]
["bitfinex","BTCUSD",1731811128884,0.111563,89636.0,89619.0,0.11129392]
["bitfinex","BTCUSD",1731811129108,0.0833,89642.0,89627.0,0.111572]
["bitfinex","BTCUSD",1731811129395,0.0833,89642.0,89622.0,0.223159]
["bitfinex","BTCUSD",1731811129396,0.111557,89640.0,89628.0,0.10906255]
["bitfinex","BTCUSD",1731811129633,0.111571,89629.0,89628.0,0.10906255]
["bitfinex","BTCUSD",1731811130607,0.103571,89629.0,89628.0,0.10906255]
["bitfinex","BTCUSD",1731811131347,0.223112,89641.0,89628.0,0.10906255]
["bitfinex","BTCUSD",1731811131592,0.0833,89642.0,89628.0,0.10906255]
["bitfinex","BTCUSD",1731811131794,0.11156,89638.0,89632.0,0.111566]
["bitfinex","BTCUSD",1731811132045,0.223114,89640.0,89633.0,0.10906255]
["bitfinex","BTCUSD",1731811132250,0.11156,89638.0,89633.0,0.10906255]
["bitfinex","BTCUSD",1731811132465,0.0833,89642.0,89635.0,0.16743407]
["bitfinex","BTCUSD",1731811132675,0.0833,89642.0,89626.0,0.39058207]
["bitfinex","BTCUSD",1731811132676,0.111552,89644.0,89636.0,0.22062355]
["bitfinex","BTCUSD",1731811132902,0.2239503,89648.0,89636.0,0.22062355]
["bitfinex","BTCUSD",1731811133211,0.111556,89641.0,89636.0,0.22062355]
["bitfinex","BTCUSD",1731811133461,0.2239503,89648.0,89637.0,0.16743407]
["bitfinex","BTCUSD",1731811133462,0.0008553,89648.0,89637.0,0.16743407]
["bitfinex","BTCUSD",1731811133664,0.0008553,89648.0,89644.0,0.111552]
["bitfinex","BTCUSD",1731811133900,0.0008553,89648.0,89644.0,0.22061455]
["bitfinex","BTCUSD",1731811134136,0.223104,89644.0,89628.0,0.09993477]
["bitfinex","BTCUSD",1731811134350,0.223104,89644.0,89600.0,0.0008959]
["bitfinex","BTCUSD",1731811134351,0.111573,89627.0,89626.0,0.16743407]
["bitfinex","BTCUSD",1731811134580,0.20557805,89627.0,89626.0,0.16743407]
["bitfinex","BTCUSD",1731811135012,0.20557805,89627.0,89616.0,0.16743407]
["bitfinex","BTCUSD",1731811135013,0.111585,89617.0,89616.0,0.16743407]
["bitfinex","BTCUSD",1731811135639,0.111585,89617.0,89607.0,0.16743407]
["bitfinex","BTCUSD",1731811135640,0.005,89626.0,89607.0,0.16743407]
["bitfinex","BTCUSD",1731811135932,0.223152,89625.0,89608.0,0.10906255]
["bitfinex","BTCUSD",1731811136141,0.111582,89620.0,89610.0,0.111593]
["bitfinex","BTCUSD",1731811136350,0.111582,89620.0,89611.0,0.10906255]
["bitfinex","BTCUSD",1731811136559,0.223157,89623.0,89611.0,0.10906255]
["bitfinex","BTCUSD",1731811136781,0.111584,89618.0,89611.0,0.10906255]
["bitfinex","BTCUSD",1731811137038,0.223137,89631.0,89612.0,0.00223165]
["bitfinex","BTCUSD",1731811137250,0.223137,89631.0,89613.0,0.10906255]
["bitfinex","BTCUSD",1731811137251,0.111583,89619.0,89613.0,0.10906255]
["bitfinex","BTCUSD",1731811137463,0.111582,89621.0,89613.0,0.10906255]
["bitfinex","BTCUSD",1731811137672,0.11158,89622.0,89613.0,0.10906255]
["bitfinex","BTCUSD",1731811137894,0.11158,89622.0,89613.0,0.22065255]
["bitfinex","BTCUSD",1731811138969,0.111575,89626.0,89617.0,0.111584]
["bitfinex","BTCUSD",1731811139186,0.111575,89626.0,89613.0,0.33224355]
["bitfinex","BTCUSD",1731811139187,0.111575,89626.0,89618.0,0.22064655]
["bitfinex","BTCUSD",1731811139396,0.111574,89627.0,89618.0,0.22064655]
["bitfinex","BTCUSD",1731811139602,0.23344473,89631.0,89618.0,0.10906255]
["bitfinex","BTCUSD",1731811139824,0.111575,89626.0,89618.0,0.10906255]
["bitfinex","BTCUSD",1731811140476,0.111576,89625.0,89618.0,0.10906255]
["bitfinex","BTCUSD",1731811140716,0.01030773,89631.0,89618.0,0.10906255]
["bitfinex","BTCUSD",1731811140925,0.111577,89624.0,89618.0,0.10906255]
["bitfinex","BTCUSD",1731811141119,0.111574,89627.0,89619.0,0.16743407]
["bitfinex","BTCUSD",1731811141385,0.01030773,89631.0,89620.0,0.10906255]
["bitfinex","BTCUSD",1731811141807,0.111578,89623.0,89620.0,0.10906255]
["bitfinex","BTCUSD",1731811142071,0.111574,89627.0,89621.0,0.16743407]
["bitfinex","BTCUSD",1731811142321,0.111574,89627.0,89622.0,0.10906255]
["bitfinex","BTCUSD",1731811142528,0.01030773,89631.0,89622.0,0.10906255]
["bitfinex","BTCUSD",1731811142529,0.111571,89629.0,89622.0,0.10906255]
["bitfinex","BTCUSD",1731811142746,0.01030773,89631.0,89622.0,0.10906255]
["bitfinex","BTCUSD",1731811142961,0.111578,89623.0,89622.0,0.10906255]
["bitfinex","BTCUSD",1731811144782,0.223144,89628.0,89622.0,0.10906255]
["bitfinex","BTCUSD",1731811144989,0.111576,89625.0,89622.0,0.10906255]
["bitfinex","BTCUSD",1731811145417,0.103576,89625.0,89622.0,0.10906255]
["bitfinex","BTCUSD",1731811145642,0.111577,89624.0,89622.0,0.10906255]
["bitfinex","BTCUSD",1731811146111,0.223147,89627.0,89622.0,0.10906255]
["bitfinex","BTCUSD",1731811146112,0.158478,89623.0,89622.0,0.10906255]
["bitfinex","BTCUSD",1731811146333,0.158478,89623.0,89613.0,0.0017108]
["bitfinex","BTCUSD",1731811146334,0.111589,89614.0,89613.0,0.0017108]
["bitfinex","BTCUSD",1731811146579,0.111589,89614.0,89613.0,0.11077335]
["bitfinex","BTCUSD",1731811149438,0.194789,89614.0,89613.0,0.0017108]
["bitfinex","BTCUSD",1731811153275,0.0832,89614.0,89613.0,0.11077335]
["bitfinex","BTCUSD",1731811153533,0.334739,89622.0,89613.0,0.11077335]
["bitfinex","BTCUSD",1731811153767,0.111581,89621.0,89614.0,0.22065155]
["bitfinex","BTCUSD",1731811153971,0.111581,89621.0,89614.0,0.22265155]
["bitfinex","BTCUSD",1731811154222,0.306353,89625.0,89614.0,0.10906255]
["bitfinex","BTCUSD",1731811154462,0.2248538,89629.0,89614.0,0.10906255]
["bitfinex","BTCUSD",1731811154463,0.0017108,89629.0,89624.0,0.002]
["bitfinex","BTCUSD",1731811154698,0.0017108,89629.0,89625.0,0.10906255]
["bitfinex","BTCUSD",1731811154900,0.0017108,89629.0,89628.0,0.111572]
["bitfinex","BTCUSD",1731811155105,0.0017108,89629.0,89628.0,0.22063455]
["bitfinex","BTCUSD",1731811156074,0.0017108,89629.0,89628.0,0.32063455]
["bitfinex","BTCUSD",1731811157444,0.0017108,89629.0,89628.0,0.35566117]
["bitfinex","BTCUSD",1731811158333,0.0017108,89629.0,89628.0,0.35766117]
["bitfinex","BTCUSD",1731811158562,0.0017108,89629.0,89628.0,0.36066117]
["bitfinex","BTCUSD",1731811158781,0.0017108,89629.0,89628.0,0.57037299]
["bitfinex","BTCUSD",1731811158998,0.0017108,89629.0,89628.0,0.67035786]
["bitfinex","BTCUSD",1731811159250,0.0017108,89629.0,89628.0,0.57737299]
["bitfinex","BTCUSD",1731811159720,0.0017108,89629.0,89628.0,0.60037299]
["bitfinex","BTCUSD",1731811160158,0.0017108,89629.0,89628.0,0.62279257]
["bitfinex","BTCUSD",1731811160365,0.16743407,89645.0,89643.0,0.111552]
["bitfinex","BTCUSD",1731811160366,0.16114487,89645.0,89643.0,0.111552]
["bitfinex","BTCUSD",1731811160595,0.16114487,89645.0,89644.0,0.22061455]
["bitfinex","BTCUSD",1731811160832,0.0008553,89648.0,89644.0,0.10906255]
["bitfinex","BTCUSD",1731811161067,0.111551,89645.0,89644.0,0.10906255]
["bitfinex","BTCUSD",1731811162035,0.0008553,89648.0,89644.0,0.10906255]
["bitfinex","BTCUSD",1731811162253,0.0008553,89648.0,89647.0,0.111548]
["bitfinex","BTCUSD",1731811162482,0.0008553,89648.0,89647.0,0.22061055]
["bitfinex","BTCUSD",1731811162717,0.0008553,89648.0,89647.0,0.10906255]
["bitfinex","BTCUSD",1731811162942,0.0008553,89648.0,89647.0,0.22061055]
["bitfinex","BTCUSD",1731811164719,0.0008553,89648.0,89647.0,0.22261055]
["bitfinex","BTCUSD",1731811165420,0.0008553,89648.0,89647.0,0.22761055]
["bitfinex","BTCUSD",1731811165628,0.0008553,89648.0,89640.0,0.446227]
["bitfinex","BTCUSD",1731811165629,0.111567,89632.0,89631.0,0.02244189]
["bitfinex","BTCUSD",1731811165843,0.111564,89634.0,89633.0,0.16743407]
["bitfinex","BTCUSD",1731811166054,0.111564,89634.0,89633.0,0.10906255]
["bitfinex","BTCUSD",1731811166775,0.0058553,89648.0,89633.0,0.10906255]
["bitfinex","BTCUSD",1731811166776,0.0008553,89648.0,89633.0,0.10906255]
["bitfinex","BTCUSD",1731811167012,0.111553,89644.0,89635.0,0.111562]
["bitfinex","BTCUSD",1731811167273,0.16828937,89648.0,89635.0,0.111562]
["bitfinex","BTCUSD",1731811167274,0.16828937,89648.0,89637.0,0.111559]
["bitfinex","BTCUSD",1731811167494,0.223097,89647.0,89638.0,0.10906255]
["bitfinex","BTCUSD",1731811167972,0.111552,89644.0,89638.0,0.10906255]
["bitfinex","BTCUSD",1731811168199,0.111558,89639.0,89638.0,0.10906255]
["bitfinex","BTCUSD",1731811168404,0.0008553,89648.0,89638.0,0.10906255]
["bitfinex","BTCUSD",1731811168621,0.111551,89645.0,89638.0,0.10906255]
["bitfinex","BTCUSD",1731811168892,0.0008553,89648.0,89638.0,0.10906255]
["bitfinex","BTCUSD",1731811169369,0.111549,89647.0,89638.0,0.10906255]
["bitfinex","BTCUSD",1731811169617,0.111552,89644.0,89638.0,0.10906255]
["bitfinex","BTCUSD",1731811169819,0.0008553,89648.0,89638.0,0.10906255]
["bitfinex","BTCUSD",1731811170035,0.223099,89646.0,89638.0,0.10906255]
["bitfinex","BTCUSD",1731811170250,0.111552,89644.0,89638.0,0.22062155]
["bitfinex","BTCUSD",1731811170491,0.223099,89646.0,89638.0,0.22062155]
["bitfinex","BTCUSD",1731811170710,0.111552,89644.0,89638.0,0.10906255]
["bitfinex","BTCUSD",1731811170963,0.111555,89642.0,89638.0,0.10906255]
["bitfinex","BTCUSD",1731811171191,0.111552,89644.0,89638.0,0.10906255]
["bitfinex","BTCUSD",1731811171463,0.111548,89647.0,89638.0,0.22062155]
["bitfinex","BTCUSD",1731811171709,0.111552,89645.0,89638.0,0.22062155]
["bitfinex","BTCUSD",1731811171961,0.0008553,89648.0,89638.0,0.10906255]
["bitfinex","BTCUSD",1731811171962,0.111553,89643.0,89638.0,0.10906255]
["bitfinex","BTCUSD",1731811172445,0.111558,89639.0,89638.0,0.10906255]
["bitfinex","BTCUSD",1731811172683,0.0008553,89648.0,89617.0,0.1]
["bitfinex","BTCUSD",1731811172684,0.223097,89647.0,89617.0,0.1]
["bitfinex","BTCUSD",1731811172950,0.223097,89647.0,89629.0,0.16743407]
["bitfinex","BTCUSD",1731811172951,0.111569,89630.0,89629.0,0.16743407]
["bitfinex","BTCUSD",1731811173193,0.111569,89630.0,89629.0,0.27649662]
["bitfinex","BTCUSD",1731811173425,0.111569,89630.0,89629.0,0.10906255]
["bitfinex","BTCUSD",1731811175602,0.103569,89630.0,89629.0,0.10906255]
["bitfinex","BTCUSD",1731811176046,0.103569,89630.0,89629.0,0.11077315]
["bitfinex","BTCUSD",1731811177695,0.0008553,89645.0,89629.0,0.11077315]
["bitfinex","BTCUSD",1731811177696,0.223112,89641.0,89629.0,0.11077315]
["bitfinex","BTCUSD",1731811177938,0.0008553,89645.0,89629.0,0.11077315]
["bitfinex","BTCUSD",1731811177939,0.0008553,89645.0,89630.0,0.11129366]
["bitfinex","BTCUSD",1731811178184,0.0008553,89645.0,89637.0,0.002]
["bitfinex","BTCUSD",1731811178433,0.16743407,89644.0,89639.0,0.111557]
["bitfinex","BTCUSD",1731811178668,0.0008553,89645.0,89640.0,0.10906255]
["bitfinex","BTCUSD",1731811178911,0.0008553,89645.0,89644.0,0.111552]
["bitfinex","BTCUSD",1731811179161,0.0008553,89645.0,89644.0,0.32261455]
["bitfinex","BTCUSD",1731811179852,0.0008553,89645.0,89644.0,0.32061455]
["bitfinex","BTCUSD",1731811180084,0.0008553,89645.0,89644.0,0.10906255]
["bitfinex","BTCUSD",1731811180085,0.1124063,89645.0,89644.0,0.10906255]
["bitfinex","BTCUSD",1731811180617,0.0008553,89645.0,89644.0,0.10906255]
["bitfinex","BTCUSD",1731811181557,0.00141941,89645.0,89644.0,0.10906255]
["bitfinex","BTCUSD",1731811183912,0.00141941,89645.0,89644.0,0.22061455]
["bitfinex","BTCUSD",1731811184429,0.0008553,89645.0,89644.0,0.22061455]
["bitfinex","BTCUSD",1731811184912,0.0008553,89645.0,89644.0,0.32484522]
["bitfinex","BTCUSD",1731811185192,0.0008553,89645.0,89644.0,0.32761455]
["bitfinex","BTCUSD",1731811185424,0.0008553,89645.0,89644.0,0.33061455]
["bitfinex","BTCUSD",1731811185654,0.0008553,89645.0,89644.0,0.33261455]
["bitfinex","BTCUSD",1731811185894,0.0008553,89645.0,89644.0,0.33061455]
["bitfinex","BTCUSD",1731811187112,0.0008553,89645.0,89644.0,0.35561455]
["bitfinex","BTCUSD",1731811189521,0.0008553,89645.0,89644.0,0.50523865]
["bitfinex","BTCUSD",1731811189758,0.0008553,89645.0,89644.0,0.35561455]
["bitfinex","BTCUSD",1731811190439,0.16114467,89662.0,89661.0,0.116531]
["bitfinex","BTCUSD",1731811190654,0.16114467,89662.0,89661.0,0.22559355]
["bitfinex","BTCUSD",1731811190875,0.00595399,89662.0,89661.0,0.22559355]
["bitfinex","BTCUSD",1731811191088,0.0008552,89675.0,89672.0,0.111517]
["bitfinex","BTCUSD",1731811191315,0.0008552,89675.0,89672.0,0.22057955]
["bitfinex","BTCUSD",1731811191533,0.0008552,89675.0,89674.0,0.111515]
["bitfinex","BTCUSD",1731811191741,0.0008552,89675.0,89674.0,0.22057755]
["bitfinex","BTCUSD",1731811195557,0.0008552,89675.0,89674.0,0.25602777]
["bitfinex","BTCUSD",1731811196909,0.0008552,89675.0,89674.0,0.26102777]
["bitfinex","BTCUSD",1731811197584,0.0008552,89675.0,89674.0,0.26302777]
["bitfinex","BTCUSD",1731811198011,0.0008552,89675.0,89674.0,0.38602777]
["bitfinex","BTCUSD",1731811198696,0.0008552,89675.0,89674.0,0.38102777]
["bitfinex","BTCUSD",1731811199343,0.0008552,89675.0,89674.0,0.35602777]
["bitfinex","BTCUSD",1731811200575,0.0008552,89675.0,89674.0,0.25602777]
["bitfinex","BTCUSD",1731811200787,0.0815552,89675.0,89674.0,0.25602777]
["bitfinex","BTCUSD",1731811201839,0.0815552,89675.0,89674.0,0.10906255]
["bitfinex","BTCUSD",1731811202093,0.0815552,89675.0,89674.0,0.22057755]
["bitfinex","BTCUSD",1731811202265,0.0008552,89675.0,89674.0,0.22057755]
["bitfinex","BTCUSD",1731811204263,0.2367682,89675.0,89674.0,0.10906255]
["bitfinex","BTCUSD",1731811204497,0.24289902,89675.0,89674.0,0.10906255]
["bitfinex","BTCUSD",1731811204781,0.111529,89662.0,89661.0,0.16743407]
["bitfinex","BTCUSD",1731811204988,0.111529,89662.0,89661.0,0.27649662]
["bitfinex","BTCUSD",1731811205201,0.111529,89662.0,89650.0,0.223088]
["bitfinex","BTCUSD",1731811205202,0.076,89662.0,89648.0,0.111546]
["bitfinex","BTCUSD",1731811205411,0.068,89662.0,89653.0,0.16743407]
["bitfinex","BTCUSD",1731811205621,0.068,89662.0,89654.0,0.10906255]
["bitfinex","BTCUSD",1731811205622,0.223068,89659.0,89654.0,0.10906255]
["bitfinex","BTCUSD",1731811205830,0.223064,89660.0,89654.0,0.10906255]
["bitfinex","BTCUSD",1731811206072,0.111537,89656.0,89654.0,0.10906255]
["bitfinex","BTCUSD",1731811206263,0.00562592,89655.0,89654.0,0.10906255]
["bitfinex","BTCUSD",1731811206462,0.111535,89658.0,89654.0,0.10906255]
["bitfinex","BTCUSD",1731811206695,0.00626212,89657.0,89654.0,0.10906255]
["bitfinex","BTCUSD",1731811206898,0.111537,89656.0,89654.0,0.10906255]
["bitfinex","BTCUSD",1731811207300,0.11779812,89657.0,89654.0,0.10906255]
["bitfinex","BTCUSD",1731811207500,0.00626212,89657.0,89655.0,0.111538]
["bitfinex","BTCUSD",1731811207705,0.111536,89657.0,89656.0,0.10906255]
["bitfinex","BTCUSD",1731811207942,0.159936,89657.0,89656.0,0.10906255]
["bitfinex","BTCUSD",1731811208183,0.16616951,89657.0,89656.0,0.10906255]
["bitfinex","BTCUSD",1731811208643,0.05463351,89657.0,89656.0,0.10906255]
["bitfinex","BTCUSD",1731811209021,0.16616951,89657.0,89656.0,0.10906255]
["bitfinex","BTCUSD",1731811209492,0.05463351,89657.0,89656.0,0.10906255]
["bitfinex","BTCUSD",1731811209945,0.16616951,89657.0,89656.0,0.10906255]
["bitfinex","BTCUSD",1731811210374,0.05463351,89657.0,89656.0,0.10906255]
["bitfinex","BTCUSD",1731811210593,0.0484,89657.0,89656.0,0.22059955]
["bitfinex","BTCUSD",1731811210836,0.068,89662.0,89658.0,0.223068]
["bitfinex","BTCUSD",1731811211055,0.068,89662.0,89659.0,0.22059555]
["bitfinex","BTCUSD",1731811211787,0.00622555,89661.0,89659.0,0.10906255]
["bitfinex","BTCUSD",1731811211988,0.068,89662.0,89659.0,0.10906255]
["bitfinex","BTCUSD",1731811212462,0.00622555,89661.0,89660.0,0.111531]
["bitfinex","BTCUSD",1731811212678,0.00622555,89661.0,89660.0,0.10906255]
["bitfinex","BTCUSD",1731811213111,0.068,89662.0,89660.0,0.10906255]
["bitfinex","BTCUSD",1731811213337,0.00622555,89661.0,89660.0,0.111532]
["bitfinex","BTCUSD",1731811213973,0.068,89662.0,89657.0,0.223072]
["bitfinex","BTCUSD",1731811213974,0.068,89662.0,89661.0,0.111531]
["bitfinex","BTCUSD",1731811214844,0.068,89662.0,89657.0,0.446144]
["bitfinex","BTCUSD",1731811214845,0.068,89662.0,89657.0,0.223072]
["bitfinex","BTCUSD",1731811215047,0.068,89662.0,89656.0,0.03546497]
["bitfinex","BTCUSD",1731811215349,0.068,89662.0,89658.0,0.10906255]
["bitfinex","BTCUSD",1731811215579,0.111533,89659.0,89658.0,0.10906255]
["bitfinex","BTCUSD",1731811216032,0.11716887,89659.0,89658.0,0.10906255]
["bitfinex","BTCUSD",1731811217275,0.223074,89656.0,89639.0,0.223117]
["bitfinex","BTCUSD",1731811217517,0.223074,89656.0,89646.0,0.16743407]
["bitfinex","BTCUSD",1731811217518,0.111548,89647.0,89646.0,0.16743407]
["bitfinex","BTCUSD",1731811217757,0.223092,89649.0,89646.0,0.16743407]
["bitfinex","BTCUSD",1731811217758,0.223092,89649.0,89646.0,0.10906255]
["bitfinex","BTCUSD",1731811217991,0.111547,89648.0,89641.0,0.111556]
["bitfinex","BTCUSD",1731811218231,0.223097,89647.0,89638.0,0.111559]
["bitfinex","BTCUSD",1731811218483,0.111552,89644.0,89638.0,0.111559]
["bitfinex","BTCUSD",1731811218715,0.223099,89646.0,89639.0,0.10906255]
["bitfinex","BTCUSD",1731811218716,0.00560352,89646.0,89639.0,0.10906255]
["bitfinex","BTCUSD",1731811218920,0.00559606,89643.0,89639.0,0.22062055]
["bitfinex","BTCUSD",1731811219184,0.111552,89644.0,89639.0,0.22062055]
["bitfinex","BTCUSD",1731811219423,0.223082,89653.0,89639.0,0.10906255]
["bitfinex","BTCUSD",1731811219665,0.11155,89646.0,89640.0,0.111556]
["bitfinex","BTCUSD",1731811219882,0.11155,89646.0,89641.0,0.10906255]
["bitfinex","BTCUSD",1731811220389,0.023,89648.0,89641.0,0.10906255]
["bitfinex","BTCUSD",1731811220636,0.223097,89647.0,89641.0,0.10906255]
["bitfinex","BTCUSD",1731811220862,0.111552,89644.0,89641.0,0.10906255]
["bitfinex","BTCUSD",1731811221573,0.111548,89647.0,89641.0,0.22061755]
["bitfinex","BTCUSD",1731811221793,0.111551,89645.0,89641.0,0.10906255]
["bitfinex","BTCUSD",1731811222509,0.22923081,89652.0,89641.0,0.10906255]
["bitfinex","BTCUSD",1731811222755,0.111554,89643.0,89641.0,0.10906255]
["bitfinex","BTCUSD",1731811222991,0.111551,89645.0,89641.0,0.10906255]
["bitfinex","BTCUSD",1731811223240,0.00055304,89642.0,89641.0,0.10906255]
["bitfinex","BTCUSD",1731811223514,0.00055304,89642.0,89641.0,0.11077275]
["bitfinex","BTCUSD",1731811223515,0.111554,89642.0,89641.0,0.11077275]
["bitfinex","BTCUSD",1731811224069,0.217154,89642.0,89641.0,0.11077275]
["bitfinex","BTCUSD",1731811224272,0.217154,89642.0,89641.0,0.0017102]
["bitfinex","BTCUSD",1731811224963,0.262454,89642.0,89641.0,0.0017102]
["bitfinex","BTCUSD",1731811225508,0.267454,89642.0,89641.0,0.0017102]
["bitfinex","BTCUSD",1731811226992,0.27304757,89642.0,89641.0,0.0017102]
["bitfinex","BTCUSD",1731811230804,0.27304757,89642.0,89630.0,0.0017108]
["bitfinex","BTCUSD",1731811230805,0.270368,89631.0,89630.0,0.0017108]
["bitfinex","BTCUSD",1731811231268,0.27593419,89631.0,89630.0,0.0017108]
["bitfinex","BTCUSD",1731811234721,0.31035928,89631.0,89630.0,0.0017108]
["bitfinex","BTCUSD",1731811235397,0.30235928,89631.0,89630.0,0.0017108]
["bitfinex","BTCUSD",1731811236095,0.29735928,89631.0,89630.0,0.0017108]
["bitfinex","BTCUSD",1731811238066,0.29774564,89631.0,89630.0,0.0017108]
["bitfinex","BTCUSD",1731811239460,0.30274564,89631.0,89630.0,0.0017108]
["bitfinex","BTCUSD",1731811241949,0.26332055,89631.0,89630.0,0.0017108]
["bitfinex","BTCUSD",1731811243979,1.26332055,89631.0,89630.0,0.0017108]
["bitfinex","BTCUSD",1731811244841,1.08415255,89631.0,89630.0,0.22234235]
["bitfinex","BTCUSD",1731811245109,1.00556619,89631.0,89630.0,0.22234235]
["bitfinex","BTCUSD",1731811246496,1.00556619,89631.0,89630.0,0.22734235]
["bitfinex","BTCUSD",1731811248514,1.00556619,89631.0,89630.0,0.22234235]
["bitfinex","BTCUSD",1731811248734,1.00556619,89631.0,89630.0,0.22734235]
["bitfinex","BTCUSD",1731811248965,1.00556619,89631.0,89630.0,0.23234235]
["bitfinex","BTCUSD",1731811249181,1.0,89631.0,89630.0,0.23434235]
["bitfinex","BTCUSD",1731811249662,1.0049411,89631.0,89630.0,0.23434235]
["bitfinex","BTCUSD",1731811250551,0.9969411,89631.0,89630.0,0.23434235]
["bitfinex","BTCUSD",1731811252435,0.9969411,89631.0,89630.0,0.48253514]
["bitfinex","BTCUSD",1731811252436,0.45624227,89631.0,89630.0,0.48253514]
["bitfinex","BTCUSD",1731811252683,0.35398615,89631.0,89630.0,0.50043514]
["bitfinex","BTCUSD",1731811252900,0.30672124,89631.0,89630.0,0.60014565]
["bitfinex","BTCUSD",1731811253360,0.30672124,89631.0,89630.0,0.50043514]
["bitfinex","BTCUSD",1731811253785,0.16743407,89653.0,89630.0,0.50043514]
["bitfinex","BTCUSD",1731811253786,0.12428937,89653.0,89652.0,0.012]
["bitfinex","BTCUSD",1731811253994,0.12428937,89653.0,89652.0,0.47579734]
["bitfinex","BTCUSD",1731811254223,0.16828947,89662.0,89661.0,0.116531]
["bitfinex","BTCUSD",1731811254435,0.0008554,89662.0,89661.0,0.36878634]
["bitfinex","BTCUSD",1731811254684,0.0008554,89662.0,89661.0,0.37578634]
["bitfinex","BTCUSD",1731811255608,0.0008554,89662.0,89661.0,0.41144779]
["bitfinex","BTCUSD",1731811255842,0.0008554,89662.0,89661.0,0.51144779]
["bitfinex","BTCUSD",1731811256281,0.16743407,89683.0,89674.0,0.012]
["bitfinex","BTCUSD",1731811256503,0.16743407,89683.0,89674.0,0.37577034]
["bitfinex","BTCUSD",1731811256991,0.0017114,89690.0,89674.0,0.47577034]
["bitfinex","BTCUSD",1731811257241,0.0017114,89690.0,89674.0,0.49792211]
["bitfinex","BTCUSD",1731811258170,0.16743407,89687.0,89674.0,0.35472932]
["bitfinex","BTCUSD",1731811258877,0.0017114,89690.0,89674.0,0.38907112]
["bitfinex","BTCUSD",1731811260001,0.0017114,89690.0,89674.0,0.38407112]
["bitfinex","BTCUSD",1731811260232,0.0017114,89690.0,89674.0,0.38907112]
["bitfinex","BTCUSD",1731811260901,0.0782122,89684.0,89674.0,0.38907112]
["bitfinex","BTCUSD",1731811261412,0.0782122,89684.0,89674.0,0.25991935]
["bitfinex","BTCUSD",1731811261623,0.0455,89681.0,89674.0,0.25991935]
["bitfinex","BTCUSD",1731811262308,0.0455,89681.0,89674.0,0.22057755]
["bitfinex","BTCUSD",1731811262581,0.11151,89678.0,89674.0,0.10906255]
["bitfinex","BTCUSD",1731811262827,0.223015,89680.0,89674.0,0.10906255]
["bitfinex","BTCUSD",1731811263055,0.0773552,89675.0,89674.0,0.10906255]
["bitfinex","BTCUSD",1731811263285,0.0773552,89675.0,89674.0,0.10410255]
["bitfinex","BTCUSD",1731811263769,0.0773552,89675.0,89674.0,0.21561755]
["bitfinex","BTCUSD",1731811264191,0.0773552,89675.0,89674.0,0.10410255]
["bitfinex","BTCUSD",1731811264192,0.1888682,89675.0,89674.0,0.10410255]
["bitfinex","BTCUSD",1731811264627,0.0773552,89675.0,89674.0,0.10410255]
["bitfinex","BTCUSD",1731811265507,0.0693552,89675.0,89674.0,0.10410255]
["bitfinex","BTCUSD",1731811266652,0.0693552,89675.0,89674.0,0.21561755]
["bitfinex","BTCUSD",1731811267140,0.0455,89681.0,89680.0,0.111507]
["bitfinex","BTCUSD",1731811267354,0.0008556,89682.0,89681.0,0.111506]
["bitfinex","BTCUSD",1731811267575,0.0008556,89682.0,89681.0,0.22056855]
["bitfinex","BTCUSD",1731811268021,0.0008556,89682.0,89681.0,0.22556855]
["bitfinex","BTCUSD",1731811268241,0.0008556,89682.0,89681.0,0.23279833]
["bitfinex","BTCUSD",1731811268483,0.0008556,89682.0,89681.0,0.23056855]
["bitfinex","BTCUSD",1731811268897,0.0008556,89682.0,89681.0,0.23256855]
["bitfinex","BTCUSD",1731811269466,0.0008556,89682.0,89681.0,0.23056855]
["bitfinex","BTCUSD",1731811271514,0.0008556,89682.0,89681.0,0.23256855]
["bitfinex","BTCUSD",1731811272369,0.0008556,89682.0,89681.0,0.22556855]
["bitfinex","BTCUSD",1731811272590,0.0008556,89682.0,89681.0,0.22056855]
["bitfinex","BTCUSD",1731811273027,0.0008556,89682.0,89681.0,0.22556855]
["bitfinex","BTCUSD",1731811273231,0.0008556,89682.0,89681.0,0.23056855]
["bitfinex","BTCUSD",1731811273485,0.0008556,89682.0,89681.0,0.23256855]
["bitfinex","BTCUSD",1731811274039,0.0008556,89682.0,89681.0,0.23056855]
["bitfinex","BTCUSD",1731811274223,0.0008556,89682.0,89681.0,0.22556855]
["bitfinex","BTCUSD",1731811275591,0.0008556,89682.0,89681.0,0.23479824]
["bitfinex","BTCUSD",1731811275807,0.0008556,89682.0,89681.0,0.23256855]
["bitfinex","BTCUSD",1731811277213,0.0008556,89682.0,89681.0,0.23056855]
["bitfinex","BTCUSD",1731811278375,0.0008556,89682.0,89681.0,0.23256855]
["bitfinex","BTCUSD",1731811278589,0.0008556,89682.0,89681.0,0.23056855]
["bitfinex","BTCUSD",1731811278804,0.0008556,89682.0,89681.0,0.33256855]
["bitfinex","BTCUSD",1731811279689,0.0008556,89682.0,89681.0,0.33056855]
["bitfinex","BTCUSD",1731811280118,0.0008556,89682.0,89681.0,0.33256855]
["bitfinex","BTCUSD",1731811280342,0.0008556,89682.0,89681.0,0.33756855]
["bitfinex","BTCUSD",1731811280561,0.16743407,89699.0,89698.0,0.123485]
["bitfinex","BTCUSD",1731811280562,0.16371327,89699.0,89698.0,0.123485]
["bitfinex","BTCUSD",1731811280775,0.16371327,89699.0,89698.0,0.22254755]
["bitfinex","BTCUSD",1731811280998,0.0799,89701.0,89699.0,0.113483]
["bitfinex","BTCUSD",1731811281214,0.0799,89701.0,89699.0,0.22254555]
["bitfinex","BTCUSD",1731811282136,0.0799,89709.0,89699.0,0.22254555]
["bitfinex","BTCUSD",1731811285345,0.0799,89709.0,89699.0,0.25784848]
["bitfinex","BTCUSD",1731811285800,0.0017134,89718.0,89699.0,0.25784848]
["bitfinex","BTCUSD",1731811285801,0.0829134,89718.0,89699.0,0.25784848]
["bitfinex","BTCUSD",1731811286445,0.0829134,89718.0,89699.0,0.2804008]
["bitfinex","BTCUSD",1731811289293,0.9624148,89700.0,89699.0,0.52359359]
["bitfinex","BTCUSD",1731811289548,0.9624148,89700.0,89699.0,0.3804008]
["bitfinex","BTCUSD",1731811290647,0.9624148,89700.0,89699.0,0.4034008]
["bitfinex","BTCUSD",1731811291728,0.9624148,89700.0,89699.0,0.4084008]
["bitfinex","BTCUSD",1731811292589,0.9624148,89700.0,89699.0,0.4457862]
["bitfinex","BTCUSD",1731811292802,0.9624148,89700.0,89699.0,0.4084008]
["bitfinex","BTCUSD",1731811293906,0.9624148,89700.0,89699.0,0.3854008]
["bitfinex","BTCUSD",1731811294125,0.96740486,89700.0,89699.0,0.3854008]
["bitfinex","BTCUSD",1731811295467,0.95940486,89700.0,89699.0,0.4084008]
["bitfinex","BTCUSD",1731811295732,0.96025976,89700.0,89699.0,0.4084008]
["bitfinex","BTCUSD",1731811299256,0.96025976,89700.0,89699.0,0.3804008]
["bitfinex","BTCUSD",1731811299468,1.08845976,89700.0,89699.0,0.10906255]
["bitfinex","BTCUSD",1731811299722,1.09345976,89700.0,89699.0,0.10906255]
["bitfinex","BTCUSD",1731811301068,1.20494176,89700.0,89699.0,0.10906255]
["bitfinex","BTCUSD",1731811301542,1.09345976,89700.0,89699.0,0.10906255]
["bitfinex","BTCUSD",1731811301742,1.20494176,89700.0,89699.0,0.10906255]
["bitfinex","BTCUSD",1731811302288,1.09345976,89700.0,89699.0,0.10906255]
["bitfinex","BTCUSD",1731811304956,1.08845976,89700.0,89699.0,0.22054555]
["bitfinex","BTCUSD",1731811305157,1.08845976,89700.0,89699.0,0.32254555]
["bitfinex","BTCUSD",1731811305158,0.96025976,89700.0,89699.0,0.32254555]
["bitfinex","BTCUSD",1731811305407,0.9552697,89700.0,89699.0,0.34554555]
["bitfinex","BTCUSD",1731811306315,0.9552697,89700.0,89699.0,0.38123656]
["bitfinex","BTCUSD",1731811306549,0.9552297,89700.0,89699.0,0.38123656]
["bitfinex","BTCUSD",1731811307020,0.9552297,89700.0,89699.0,0.38623656]
["bitfinex","BTCUSD",1731811307230,0.91290055,89700.0,89699.0,0.38623656]
["bitfinex","BTCUSD",1731811307668,0.91290055,89700.0,89699.0,0.38794576]
["bitfinex","BTCUSD",1731811308125,0.91290055,89700.0,89699.0,0.53113855]
["bitfinex","BTCUSD",1731811308126,0.66644082,89700.0,89699.0,0.53113855]
["bitfinex","BTCUSD",1731811308393,0.65092368,89700.0,89699.0,0.68074777]
["bitfinex","BTCUSD",1731811308636,0.48474768,89700.0,89699.0,0.53113855]
["bitfinex","BTCUSD",1731811308852,0.48474768,89700.0,89699.0,0.68070916]
["bitfinex","BTCUSD",1731811309066,0.48474768,89700.0,89699.0,0.73061752]
["bitfinex","BTCUSD",1731811309297,0.48474768,89700.0,89699.0,0.53113855]
["bitfinex","BTCUSD",1731811309298,0.34709242,89700.0,89699.0,0.53113855]
["bitfinex","BTCUSD",1731811309528,0.13834821,89700.0,89699.0,0.53113855]
["bitfinex","BTCUSD",1731811310198,0.1138205,89700.0,89699.0,0.53113855]
["bitfinex","BTCUSD",1731811310403,0.0349295,89700.0,89699.0,0.53113855]
["bitfinex","BTCUSD",1731811310616,5e-07,89700.0,89699.0,0.53113855]
["bitfinex","BTCUSD",1731811310820,0.0017134,89718.0,89717.0,0.236461]
["bitfinex","BTCUSD",1731811310998,0.0017134,89718.0,89717.0,0.48871634]
["bitfinex","BTCUSD",1731811311240,0.0017134,89718.0,89717.0,0.58841478]
["bitfinex","BTCUSD",1731811311664,0.0017134,89718.0,89717.0,0.49371634]
["bitfinex","BTCUSD",1731811312964,0.0017134,89718.0,89717.0,0.52815627]
["bitfinex","BTCUSD",1731811314117,0.0017134,89718.0,89717.0,0.49815627]
["bitfinex","BTCUSD",1731811314807,0.0017134,89718.0,89717.0,0.52202539]
["bitfinex","BTCUSD",1731811315435,0.0017134,89718.0,89717.0,0.54502539]
["bitfinex","BTCUSD",1731811316077,0.0017134,89718.0,89717.0,0.55002539]
["bitfinex","BTCUSD",1731811318039,0.16743407,89737.0,89736.0,0.113437]
["bitfinex","BTCUSD",1731811318277,0.16743407,89737.0,89736.0,0.22249955]
["bitfinex","BTCUSD",1731811318495,0.0813,89738.0,89736.0,0.11106255]
["bitfinex","BTCUSD",1731811318716,0.0813,89738.0,89737.0,0.22049855]
["bitfinex","BTCUSD",1731811319135,0.0813,89738.0,89737.0,0.22249855]
["bitfinex","BTCUSD",1731811319556,0.1358,89763.0,89737.0,0.11106255]
["bitfinex","BTCUSD",1731811319791,0.16743407,89756.0,89755.0,0.10906255]
["bitfinex","BTCUSD",1731811320022,0.0813,89761.0,89755.0,0.10906255]
["bitfinex","BTCUSD",1731811320234,0.0495,89760.0,89755.0,0.10906255]
["bitfinex","BTCUSD",1731811320451,0.0495,89760.0,89759.0,0.22047155]
["bitfinex","BTCUSD",1731811320925,0.0495,89760.0,89759.0,0.22247155]
["bitfinex","BTCUSD",1731811321382,0.0813,89761.0,89760.0,0.111408]
["bitfinex","BTCUSD",1731811321608,0.0813,89761.0,89760.0,0.32247055]
["bitfinex","BTCUSD",1731811322529,0.0008554,89765.0,89760.0,0.32247055]
["bitfinex","BTCUSD",1731811322530,0.0008554,89765.0,89764.0,0.213403]
["bitfinex","BTCUSD",1731811322737,0.0008554,89765.0,89764.0,0.34546555]
["bitfinex","BTCUSD",1731811322950,0.0008554,89765.0,89764.0,0.38425259]
["bitfinex","BTCUSD",1731811323382,0.0008554,89765.0,89764.0,0.38925259]
["bitfinex","BTCUSD",1731811323844,0.0008554,89765.0,89764.0,0.42220106]
["bitfinex","BTCUSD",1731811324789,0.0008554,89765.0,89764.0,0.38925259]
["bitfinex","BTCUSD",1731811325005,0.0008554,89765.0,89764.0,0.38506958]
["bitfinex","BTCUSD",1731811325442,0.0817,89788.0,89786.0,0.111375]
["bitfinex","BTCUSD",1731811325443,0.16743407,89787.0,89786.0,0.111375]
["bitfinex","BTCUSD",1731811325696,0.0817,89788.0,89787.0,0.111374]
["bitfinex","BTCUSD",1731811325904,0.0817,89788.0,89787.0,0.22243655]
["bitfinex","BTCUSD",1731811328766,0.0817,89788.0,89787.0,0.25719524]
["bitfinex","BTCUSD",1731811329830,0.0817,89788.0,89787.0,0.25942244]
["bitfinex","BTCUSD",1731811330052,0.0776,89794.0,89789.0,0.113372]
["bitfinex","BTCUSD",1731811330257,0.0776,89794.0,89789.0,0.22243455]
["bitfinex","BTCUSD",1731811330461,0.0776,89794.0,89789.0,0.22235655]
["bitfinex","BTCUSD",1731811330920,0.0776,89794.0,89789.0,0.23798183]
["bitfinex","BTCUSD",1731811331840,0.0776,89794.0,89789.0,0.26098183]
["bitfinex","BTCUSD",1731811332043,0.0776,89794.0,89789.0,0.36098183]
["bitfinex","BTCUSD",1731811332719,0.0776,89802.0,89789.0,0.36598183]
["bitfinex","BTCUSD",1731811333561,0.0776,89802.0,89789.0,0.50917462]
["bitfinex","BTCUSD",1731811334060,0.0776,89802.0,89789.0,0.47054934]
["bitfinex","BTCUSD",1731811334495,0.0776,89802.0,89789.0,0.49354934]
["bitfinex","BTCUSD",1731811336922,0.0776,89802.0,89789.0,0.35035655]
["bitfinex","BTCUSD",1731811337139,0.0776,89802.0,89789.0,0.49354934]
["bitfinex","BTCUSD",1731811338248,0.0008547,89808.0,89789.0,0.49354934]
["bitfinex","BTCUSD",1731811338902,0.0008547,89808.0,89789.0,0.63674213]
["bitfinex","BTCUSD",1731811339339,0.0008547,89808.0,89807.0,0.37954179]
["bitfinex","BTCUSD",1731811339535,0.0008547,89808.0,89807.0,0.48860434]
["bitfinex","BTCUSD",1731811339741,0.0008547,89808.0,89807.0,0.49360434]
["bitfinex","BTCUSD",1731811339963,0.0008547,89808.0,89807.0,0.53235173]
["bitfinex","BTCUSD",1731811340208,0.0008547,89808.0,89807.0,0.49360434]
["bitfinex","BTCUSD",1731811340432,0.0104547,89820.0,89819.0,0.113335]
["bitfinex","BTCUSD",1731811340671,0.0104547,89820.0,89819.0,0.22239755]
["bitfinex","BTCUSD",1731811343394,0.0478547,89828.0,89819.0,0.21106255]
["bitfinex","BTCUSD",1731811343395,0.1276547,89828.0,89819.0,0.21106255]
["bitfinex","BTCUSD",1731811343612,0.1276547,89828.0,89827.0,0.22238755]
["bitfinex","BTCUSD",1731811344931,0.1276547,89828.0,89827.0,0.32461378]
["bitfinex","BTCUSD",1731811344932,0.0008547,89828.0,89827.0,0.32461378]
["bitfinex","BTCUSD",1731811345160,0.0798,89845.0,89844.0,0.113304]
["bitfinex","BTCUSD",1731811345480,0.0798,89845.0,89844.0,0.22236655]
["bitfinex","BTCUSD",1731811347683,0.0136444,89846.0,89845.0,0.111302]
["bitfinex","BTCUSD",1731811347915,0.0136444,89846.0,89845.0,0.32236455]
["bitfinex","BTCUSD",1731811348126,0.0136444,89846.0,89845.0,0.32736455]
["bitfinex","BTCUSD",1731811348354,0.0136444,89846.0,89845.0,0.35036455]
["bitfinex","BTCUSD",1731811349182,0.0136444,89846.0,89845.0,0.37234243]
["bitfinex","BTCUSD",1731811350560,0.0008547,89851.0,89850.0,0.002]
["bitfinex","BTCUSD",1731811350773,0.0008547,89851.0,89850.0,0.35258397]
["bitfinex","BTCUSD",1731811350997,0.0008547,89851.0,89850.0,0.35035855]
["bitfinex","BTCUSD",1731811351414,0.0008547,89851.0,89850.0,0.49355134]
["bitfinex","BTCUSD",1731811351635,0.0008547,89851.0,89850.0,0.35035855]
["bitfinex","BTCUSD",1731811352682,0.0008547,89851.0,89850.0,0.49355134]
["bitfinex","BTCUSD",1731811353211,0.0008547,89851.0,89850.0,0.50922024]
["bitfinex","BTCUSD",1731811354093,7e-07,89851.0,89850.0,0.49355134]
["bitfinex","BTCUSD",1731811355425,0.0731552,89878.0,89877.0,0.002]
["bitfinex","BTCUSD",1731811355648,0.0731552,89878.0,89877.0,0.22232555]
["bitfinex","BTCUSD",1731811356074,0.0731552,89878.0,89877.0,0.10906255]
["bitfinex","BTCUSD",1731811356504,0.0731552,89878.0,89877.0,0.11106255]
["bitfinex","BTCUSD",1731811356730,0.0731552,89878.0,89877.0,0.22232555]
["bitfinex","BTCUSD",1731811358302,0.0731552,89878.0,89877.0,0.23798561]
["bitfinex","BTCUSD",1731811359187,0.0731552,89878.0,89877.0,0.22232555]
["bitfinex","BTCUSD",1731811361975,0.0008545,89880.0,89879.0,0.13626]
["bitfinex","BTCUSD",1731811362214,0.0008545,89880.0,89879.0,0.35032255]
["bitfinex","BTCUSD",1731811365162,0.0008545,89880.0,89879.0,0.32732255]
["bitfinex","BTCUSD",1731811365592,0.0008545,89880.0,89879.0,0.51775662]
["bitfinex","BTCUSD",1731811365827,0.0008545,89880.0,89879.0,0.38499488]
["bitfinex","BTCUSD",1731811367972,0.0008545,89880.0,89879.0,0.40770151]
["bitfinex","BTCUSD",1731811369910,0.0008545,89880.0,89879.0,0.38470151]
["bitfinex","BTCUSD",1731811370546,0.07578641,89896.0,89895.0,0.11324]
["bitfinex","BTCUSD",1731811370773,0.07578641,89896.0,89895.0,0.22230255]
["bitfinex","BTCUSD",1731811371577,0.12398641,89896.0,89895.0,0.22230255]
["bitfinex","BTCUSD",1731811372262,0.12398641,89896.0,89895.0,0.11106255]
["bitfinex","BTCUSD",1731811372508,0.12398641,89896.0,89895.0,0.22230255]
["bitfinex","BTCUSD",1731811376364,0.12398641,89896.0,89895.0,0.23797664]
["bitfinex","BTCUSD",1731811376792,0.12398641,89896.0,89895.0,0.22230255]
["bitfinex","BTCUSD",1731811377013,0.12398641,89896.0,89895.0,0.23798396]
["bitfinex","BTCUSD",1731811377242,0.12398641,89896.0,89895.0,0.22230255]
["bitfinex","BTCUSD",1731811377471,0.12398641,89896.0,89895.0,0.23798395]
["bitfinex","BTCUSD",1731811378605,0.12898641,89896.0,89895.0,0.12674395]
["bitfinex","BTCUSD",1731811378832,0.12898641,89896.0,89895.0,0.23799597]
["bitfinex","BTCUSD",1731811379055,0.12898641,89896.0,89895.0,0.12675597]
["bitfinex","BTCUSD",1731811379938,0.12983931,89896.0,89895.0,0.23799597]
["bitfinex","BTCUSD",1731811380158,0.12983931,89896.0,89895.0,0.12675597]
["bitfinex","BTCUSD",1731811380404,0.12983931,89896.0,89895.0,0.11106255]
["bitfinex","BTCUSD",1731811380638,0.12983931,89896.0,89895.0,0.22230255]
["bitfinex","BTCUSD",1731811380890,0.12983931,89896.0,89895.0,0.23800051]
["bitfinex","BTCUSD",1731811381168,0.12983931,89896.0,89895.0,0.12676051]
["bitfinex","BTCUSD",1731811382115,0.24107831,89896.0,89895.0,0.12476051]
["bitfinex","BTCUSD",1731811382361,0.12983931,89896.0,89895.0,0.12676051]
["bitfinex","BTCUSD",1731811383091,0.24107831,89896.0,89895.0,0.12476051]
["bitfinex","BTCUSD",1731811383681,0.12983931,89896.0,89895.0,0.12476051]
["bitfinex","BTCUSD",1731811383925,0.24107831,89896.0,89895.0,0.12476051]
["bitfinex","BTCUSD",1731811385097,0.24607831,89896.0,89895.0,0.01569796]
["bitfinex","BTCUSD",1731811385336,0.24607831,89896.0,89878.0,0.0017058]
["bitfinex","BTCUSD",1731811385337,0.11626,89879.0,89878.0,0.0017058]
["bitfinex","BTCUSD",1731811385579,0.23626,89879.0,89878.0,0.11076835]
["bitfinex","BTCUSD",1731811385818,0.128,89879.0,89878.0,0.11076835]
["bitfinex","BTCUSD",1731811386057,0.23926,89879.0,89878.0,0.11076835]
["bitfinex","BTCUSD",1731811386760,0.128,89879.0,89878.0,0.11076835]
["bitfinex","BTCUSD",1731811387242,0.23926,89879.0,89878.0,0.11076835]
["bitfinex","BTCUSD",1731811387522,0.128,89879.0,89878.0,0.11076835]
["bitfinex","BTCUSD",1731811387770,0.128,89879.0,89878.0,0.22202935]
["bitfinex","BTCUSD",1731811388485,0.128,89879.0,89878.0,0.11076835]
["bitfinex","BTCUSD",1731811388723,0.128,89879.0,89878.0,0.22202935]
["bitfinex","BTCUSD",1731811388982,0.128,89879.0,89878.0,0.11076835]
["bitfinex","BTCUSD",1731811389469,0.23926,89879.0,89878.0,0.11076835]
["bitfinex","BTCUSD",1731811389968,0.1251,89879.0,89878.0,0.22202935]
["bitfinex","BTCUSD",1731811391721,0.0792,89879.0,89878.0,0.22202935]
["bitfinex","BTCUSD",1731811392668,0.23636,89879.0,89878.0,0.11076835]
["bitfinex","BTCUSD",1731811395146,0.1251,89879.0,89878.0,0.11076835]
["bitfinex","BTCUSD",1731811395386,0.1251,89879.0,89878.0,0.22202935]
["bitfinex","BTCUSD",1731811396591,0.0792,89879.0,89878.0,0.22202935]
["bitfinex","BTCUSD",1731811397064,0.0642,89879.0,89878.0,0.22202935]
["bitfinex","BTCUSD",1731811399144,0.0642,89879.0,89878.0,0.11076835]
["bitfinex","BTCUSD",1731811399860,0.17546,89879.0,89878.0,0.11076835]
["bitfinex","BTCUSD",1731811400575,0.16746,89879.0,89878.0,0.11076835]
["bitfinex","BTCUSD",1731811402033,0.0562,89879.0,89878.0,0.22202935]
["bitfinex","BTCUSD",1731811402516,0.0570529,89879.0,89878.0,0.22202935]
["bitfinex","BTCUSD",1731811403251,0.0008529,89879.0,89878.0,0.22202935]
["bitfinex","BTCUSD",1731811403978,0.0752839,89886.0,89885.0,0.111253]
["bitfinex","BTCUSD",1731811404241,0.0752839,89886.0,89885.0,0.22031555]
["bitfinex","BTCUSD",1731811406409,0.0459,89890.0,89889.0,0.111248]
["bitfinex","BTCUSD",1731811406655,0.0459,89890.0,89889.0,0.22031055]
["bitfinex","BTCUSD",1731811407124,0.0757,89893.0,89892.0,0.111244]
["bitfinex","BTCUSD",1731811407354,0.0008529,89896.0,89894.0,0.002]
["bitfinex","BTCUSD",1731811407581,0.0008529,89896.0,89895.0,0.22030255]
["bitfinex","BTCUSD",1731811408309,0.0008529,89896.0,89895.0,0.10906255]
["bitfinex","BTCUSD",1731811409026,0.1120919,89896.0,89895.0,0.10906255]
["bitfinex","BTCUSD",1731811409724,0.0008529,89896.0,89895.0,0.22230255]
["bitfinex","BTCUSD",1731811413839,0.0008529,89896.0,89895.0,0.11106255]
["bitfinex","BTCUSD",1731811414637,0.0008529,89896.0,89895.0,0.22230255]
["bitfinex","BTCUSD",1731811415588,0.1247,89900.0,89895.0,0.22230255]
["bitfinex","BTCUSD",1731811415589,0.1175529,89900.0,89896.0,0.111238]
["bitfinex","BTCUSD",1731811415813,0.1175529,89900.0,89897.0,0.11106255]
["bitfinex","BTCUSD",1731811416046,0.1175529,89900.0,89897.0,0.22230055]
["bitfinex","BTCUSD",1731811416274,0.111237,89898.0,89897.0,0.11106255]
["bitfinex","BTCUSD",1731811416508,0.1175529,89900.0,89897.0,0.11106255]
["bitfinex","BTCUSD",1731811416509,0.2287879,89900.0,89897.0,0.11106255]
["bitfinex","BTCUSD",1731811416979,0.1175529,89900.0,89897.0,0.11106255]
["bitfinex","BTCUSD",1731811417219,0.1175529,89900.0,89899.0,0.111235]
["bitfinex","BTCUSD",1731811417451,0.1175529,89900.0,89899.0,0.22029755]
["bitfinex","BTCUSD",1731811418422,0.0757,89900.0,89899.0,0.22029755]
["bitfinex","BTCUSD",1731811418641,0.1120759,89910.0,89904.0,0.111228]
["bitfinex","BTCUSD",1731811418642,0.0793,89909.0,89904.0,0.111228]
["bitfinex","BTCUSD",1731811418869,0.0793,89909.0,89905.0,0.10906255]
["bitfinex","BTCUSD",1731811419854,0.0793,89909.0,89906.0,0.222454]
["bitfinex","BTCUSD",1731811420094,0.0008539,89910.0,89908.0,0.16743407]
["bitfinex","BTCUSD",1731811420335,0.0008539,89910.0,89907.0,0.22028755]
["bitfinex","BTCUSD",1731811420336,0.0008539,89910.0,89909.0,0.22028555]
["bitfinex","BTCUSD",1731811423246,0.0008539,89910.0,89909.0,0.22228555]
["bitfinex","BTCUSD",1731811429891,0.0008539,89910.0,89909.0,0.42193358]
["bitfinex","BTCUSD",1731811430373,0.0709239,89930.0,89909.0,0.21106255]
["bitfinex","BTCUSD",1731811430611,0.0709239,89930.0,89929.0,0.111198]
["bitfinex","BTCUSD",1731811430892,0.0709239,89930.0,89929.0,0.22026055]
["bitfinex","BTCUSD",1731811432260,0.0709239,89930.0,89929.0,0.10906255]
["bitfinex","BTCUSD",1731811432496,0.0709239,89930.0,89929.0,0.22026055]
["bitfinex","BTCUSD",1731811432726,0.0709239,89930.0,89929.0,0.10906255]
["bitfinex","BTCUSD",1731811433674,0.0709239,89930.0,89929.0,0.22026055]
["bitfinex","BTCUSD",1731811433933,0.1821209,89930.0,89929.0,0.10906255]
["bitfinex","BTCUSD",1731811434157,0.0709239,89930.0,89929.0,0.10906255]
["bitfinex","BTCUSD",1731811435262,0.1821209,89930.0,89929.0,0.10906255]
["bitfinex","BTCUSD",1731811435476,0.0709239,89930.0,89929.0,0.10906255]
["bitfinex","BTCUSD",1731811435746,0.0709239,89930.0,89929.0,0.04906255]
["bitfinex","BTCUSD",1731811436824,0.1821209,89930.0,89929.0,0.04906255]
["bitfinex","BTCUSD",1731811437788,0.18157832,89930.0,89929.0,0.04906255]
["bitfinex","BTCUSD",1731811438910,0.18243362,89930.0,89929.0,0.04906255]
["bitfinex","BTCUSD",1731811441159,0.07123662,89930.0,89929.0,0.16026055]
["bitfinex","BTCUSD",1731811441596,0.07123662,89930.0,89929.0,0.04906255]
["bitfinex","BTCUSD",1731811441810,0.07123662,89930.0,89929.0,0.16026055]
["bitfinex","BTCUSD",1731811442332,0.0008553,89930.0,89929.0,0.16226055]
["bitfinex","BTCUSD",1731811443274,0.0008553,89930.0,89929.0,0.1644842]
["bitfinex","BTCUSD",1731811443487,0.0008553,89930.0,89929.0,0.16226055]
["bitfinex","BTCUSD",1731811443701,0.0008553,89930.0,89929.0,0.26226055]
["bitfinex","BTCUSD",1731811443918,0.0028553,89930.0,89929.0,0.26226055]
["bitfinex","BTCUSD",1731811444369,0.0028553,89930.0,89929.0,0.29714734]
["bitfinex","BTCUSD",1731811445298,0.0028553,89930.0,89929.0,0.26226055]
["bitfinex","BTCUSD",1731811445528,0.111192,89935.0,89934.0,0.002]
["bitfinex","BTCUSD",1731811445755,0.111192,89935.0,89934.0,0.11106255]
["bitfinex","BTCUSD",1731811445986,0.0587075,89937.0,89936.0,0.11319]
["bitfinex","BTCUSD",1731811446273,0.1213955,89937.0,89936.0,0.10906255]
["bitfinex","BTCUSD",1731811446748,0.0102075,89937.0,89936.0,0.11106255]
["bitfinex","BTCUSD",1731811446979,0.0102075,89937.0,89936.0,0.22225255]
["bitfinex","BTCUSD",1731811446980,0.0100075,89937.0,89936.0,0.22225255]
["bitfinex","BTCUSD",1731811452022,0.0108628,89937.0,89936.0,0.22225255]
["bitfinex","BTCUSD",1731811456791,0.2033508,89937.0,89936.0,0.10906255]
["bitfinex","BTCUSD",1731811457233,0.2033508,89937.0,89936.0,0.11106255]
["bitfinex","BTCUSD",1731811457667,0.2033508,89937.0,89936.0,0.10906255]
["bitfinex","BTCUSD",1731811460480,0.1953508,89937.0,89936.0,0.10906255]
["bitfinex","BTCUSD",1731811462948,0.1973508,89937.0,89936.0,0.10906255]
["bitfinex","BTCUSD",1731811464085,0.111197,89930.0,89929.0,0.00171]
["bitfinex","BTCUSD",1731811464344,0.111197,89930.0,89929.0,0.11077255]
["bitfinex","BTCUSD",1731811464345,0.1289,89930.0,89929.0,0.11077255]
["bitfinex","BTCUSD",1731811464553,0.11119,89936.0,89931.0,0.111196]
["bitfinex","BTCUSD",1731811464771,0.0838628,89937.0,89929.0,0.11077255]
["bitfinex","BTCUSD",1731811464772,0.111195,89933.0,89932.0,0.10906255]
["bitfinex","BTCUSD",1731811465000,0.111193,89934.0,89932.0,0.10906255]
["bitfinex","BTCUSD",1731811465213,0.116197,89930.0,89929.0,0.00171]
["bitfinex","BTCUSD",1731811465435,0.164097,89930.0,89929.0,0.11077255]
["bitfinex","BTCUSD",1731811465939,0.111206,89923.0,89922.0,0.00143965]
["bitfinex","BTCUSD",1731811466160,0.111206,89923.0,89922.0,0.10906255]
["bitfinex","BTCUSD",1731811468270,0.111201,89927.0,89922.0,0.10906255]
["bitfinex","BTCUSD",1731811468508,0.004903,89929.0,89923.0,0.10906255]
["bitfinex","BTCUSD",1731811468509,0.111203,89925.0,89923.0,0.10906255]
["bitfinex","BTCUSD",1731811469639,0.004903,89929.0,89923.0,0.10906255]
["bitfinex","BTCUSD",1731811469885,0.111202,89927.0,89923.0,0.10906255]
["bitfinex","BTCUSD",1731811470148,0.004903,89929.0,89923.0,0.10906255]
["bitfinex","BTCUSD",1731811470609,0.004903,89929.0,89924.0,0.111204]
["bitfinex","BTCUSD",1731811470876,0.116102,89929.0,89925.0,0.10906255]
["bitfinex","BTCUSD",1731811471103,0.1112,89928.0,89925.0,0.10906255]
["bitfinex","BTCUSD",1731811471322,0.004903,89929.0,89925.0,0.22026555]
["bitfinex","BTCUSD",1731811471535,0.004903,89929.0,89925.0,0.10906255]
["bitfinex","BTCUSD",1731811471968,0.111202,89927.0,89925.0,0.10906255]
["bitfinex","BTCUSD",1731811472204,0.004903,89929.0,89925.0,0.10906255]
["bitfinex","BTCUSD",1731811472205,0.111202,89926.0,89925.0,0.10906255]
["bitfinex","BTCUSD",1731811473303,0.1112,89928.0,89925.0,0.10906255]
["bitfinex","BTCUSD",1731811474252,0.004903,89929.0,89925.0,0.11077235]
["bitfinex","BTCUSD",1731811474494,0.004903,89929.0,89927.0,0.1112]
["bitfinex","BTCUSD",1731811474757,0.004903,89929.0,89928.0,0.10906255]
["bitfinex","BTCUSD",1731811475462,0.108098,89932.0,89928.0,0.10906255]
["bitfinex","BTCUSD",1731811475694,0.0479,89938.0,89928.0,0.10906255]
["bitfinex","BTCUSD",1731811475961,0.0479,89938.0,89931.0,0.111196]
["bitfinex","BTCUSD",1731811476191,0.11119,89936.0,89932.0,0.10906255]
["bitfinex","BTCUSD",1731811476428,0.159087,89938.0,89933.0,0.111193]
["bitfinex","BTCUSD",1731811476661,0.0479,89938.0,89934.0,0.10906255]
["bitfinex","BTCUSD",1731811476890,0.159088,89938.0,89934.0,0.10906255]
["bitfinex","BTCUSD",1731811477140,0.1950518,89937.0,89934.0,0.10906255]
["bitfinex","BTCUSD",1731811477656,0.1950518,89937.0,89934.0,0.22025455]
["bitfinex","BTCUSD",1731811477657,0.0838628,89937.0,89934.0,0.22025455]
["bitfinex","BTCUSD",1731811478110,0.0838628,89937.0,89935.0,0.111191]
["bitfinex","BTCUSD",1731811478337,0.0838628,89937.0,89936.0,0.10906255]
["bitfinex","BTCUSD",1731811478576,0.1950508,89937.0,89936.0,0.10906255]
["bitfinex","BTCUSD",1731811482158,0.1970508,89937.0,89936.0,0.10906255]
["bitfinex","BTCUSD",1731811482379,0.1950508,89937.0,89936.0,0.10906255]
["bitfinex","BTCUSD",1731811484000,0.111202,89926.0,89925.0,0.0017098]
["bitfinex","BTCUSD",1731811484240,0.111202,89926.0,89925.0,0.11077235]
["bitfinex","BTCUSD",1731811484498,0.111202,89926.0,89925.0,0.0017098]
["bitfinex","BTCUSD",1731811484499,0.191402,89926.0,89925.0,0.0017098]
["bitfinex","BTCUSD",1731811484736,0.248302,89926.0,89925.0,0.0017098]
["bitfinex","BTCUSD",1731811490431,0.240302,89926.0,89925.0,0.0017098]
["bitfinex","BTCUSD",1731811491832,0.26686235,89926.0,89925.0,0.0017098]
["bitfinex","BTCUSD",1731811492289,0.40929472,89926.0,89925.0,0.0017098]
["bitfinex","BTCUSD",1731811492772,0.50929472,89926.0,89925.0,0.0017098]
["bitfinex","BTCUSD",1731811494485,0.36686235,89926.0,89925.0,0.0017098]
["bitfinex","BTCUSD",1731811499654,0.36686235,89926.0,89922.0,0.0017102]
["bitfinex","BTCUSD",1731811499655,0.00856035,89923.0,89922.0,0.0017102]
["bitfinex","BTCUSD",1731811499880,0.37366635,89923.0,89922.0,0.0017102]
["bitfinex","BTCUSD",1731811501990,0.40784005,89923.0,89922.0,0.0017102]
["bitfinex","BTCUSD",1731811503605,0.38484005,89923.0,89922.0,0.0017102]
["bitfinex","BTCUSD",1731811504071,0.28484005,89923.0,89922.0,0.0017102]
["bitfinex","BTCUSD",1731811505486,0.39984005,89923.0,89922.0,0.0017102]
["bitfinex","BTCUSD",1731811506419,0.39484005,89923.0,89922.0,0.0017102]
["bitfinex","BTCUSD",1731811506682,0.3732797,89923.0,89922.0,0.0017102]
["bitfinex","BTCUSD",1731811506909,0.24266635,89923.0,89922.0,0.0017102]
["bitfinex","BTCUSD",1731811507340,0.239106,89923.0,89922.0,0.0017102]
["bitfinex","BTCUSD",1731811507578,0.24266635,89923.0,89922.0,0.0017102]
["bitfinex","BTCUSD",1731811508784,0.239106,89923.0,89922.0,0.0017102]
["bitfinex","BTCUSD",1731811509272,0.190606,89923.0,89922.0,0.0017102]
["bitfinex","BTCUSD",1731811511416,0.190606,89923.0,89922.0,0.0692252]
["bitfinex","BTCUSD",1731811512110,0.26596635,89923.0,89922.0,0.0692252]
["bitfinex","BTCUSD",1731811512592,0.36596635,89923.0,89922.0,0.0692252]
["bitfinex","BTCUSD",1731811513087,0.4750289,89923.0,89922.0,0.0692252]
["bitfinex","BTCUSD",1731811513545,0.4750289,89923.0,89922.0,0.06618844]
["bitfinex","BTCUSD",1731811514030,0.24438235,89910.0,89909.0,6.1914]
["bitfinex","BTCUSD",1731811514308,0.50981472,89910.0,89909.0,6.1914]
["bitfinex","BTCUSD",1731811514525,0.76130964,89910.0,89909.0,6.1914]
["bitfinex","BTCUSD",1731811515996,0.61887727,89910.0,89909.0,6.18386057]
["bitfinex","BTCUSD",1731811516246,0.61887727,89910.0,89909.0,6.15908043]
["bitfinex","BTCUSD",1731811516466,0.79563934,89910.0,89909.0,5.81350058]
["bitfinex","BTCUSD",1731811516677,0.79563934,89910.0,89909.0,5.58839058]
["bitfinex","BTCUSD",1731811516678,0.79763934,89910.0,89909.0,5.58839058]
["bitfinex","BTCUSD",1731811517357,0.79763934,89910.0,89909.0,5.56252058]
["bitfinex","BTCUSD",1731811517587,0.80793653,89910.0,89909.0,5.56252058]
["bitfinex","BTCUSD",1731811517852,0.80793653,89910.0,89909.0,5.52340736]
["bitfinex","BTCUSD",1731811518120,0.80593653,89910.0,89909.0,5.52340736]
["bitfinex","BTCUSD",1731811518395,0.66350416,89910.0,89909.0,5.52340736]
["bitfinex","BTCUSD",1731811518624,0.32984161,89910.0,89909.0,5.52340736]
["bitfinex","BTCUSD",1731811518832,0.29654442,89910.0,89909.0,5.52340736]
["bitfinex","BTCUSD",1731811519080,0.15411205,89910.0,89909.0,5.52340736]
["bitfinex","BTCUSD",1731811519756,0.29654442,89910.0,89909.0,5.52340736]
["bitfinex","BTCUSD",1731811520002,0.54803934,89910.0,89909.0,5.52340736]
["bitfinex","BTCUSD",1731811520225,0.50560697,89910.0,89909.0,5.52340736]
["bitfinex","BTCUSD",1731811520459,0.52060697,89910.0,89909.0,5.52340736]
["bitfinex","BTCUSD",1731811520713,0.78763934,89910.0,89909.0,5.52340736]
["bitfinex","BTCUSD",1731811521416,0.78763934,89910.0,89909.0,5.52511756]
["bitfinex","BTCUSD",1731811521664,0.7979335,89910.0,89909.0,5.52511756]
["bitfinex","BTCUSD",1731811521874,0.78763934,89910.0,89909.0,5.52511756]
["bitfinex","BTCUSD",1731811522365,0.65549835,89910.0,89909.0,5.52511756]
["bitfinex","BTCUSD",1731811522593,0.48874442,89910.0,89909.0,5.52511756]
["bitfinex","BTCUSD",1731811522814,0.49903584,89910.0,89909.0,5.52511756]
["bitfinex","BTCUSD",1731811524851,0.75053076,89910.0,89909.0,5.52511756]
["bitfinex","BTCUSD",1731811525068,0.80033076,89910.0,89909.0,5.52511756]
["bitfinex","BTCUSD",1731811525715,0.80233076,89910.0,89909.0,5.52511756]
["bitfinex","BTCUSD",1731811525977,0.80033076,89910.0,89909.0,4.83475121]
["bitfinex","BTCUSD",1731811527606,0.80233076,89910.0,89909.0,4.83475121]
["bitfinex","BTCUSD",1731811528066,0.79203934,89910.0,89909.0,4.83475121]
["bitfinex","BTCUSD",1731811528283,0.79203934,89910.0,89909.0,4.16925551]
["bitfinex","BTCUSD",1731811528500,0.79203934,89910.0,89909.0,3.64022481]
["bitfinex","BTCUSD",1731811528735,0.79203934,89910.0,89909.0,3.11119411]
["bitfinex","BTCUSD",1731811529008,0.79203934,89910.0,89909.0,2.58216341]
["bitfinex","BTCUSD",1731811529206,0.79203934,89910.0,89909.0,2.05313271]
["bitfinex","BTCUSD",1731811529417,0.79203934,89910.0,89909.0,1.52410201]
["bitfinex","BTCUSD",1731811529710,0.79203934,89910.0,89909.0,0.99507131]
["bitfinex","BTCUSD",1731811529928,0.007,89901.0,89892.0,0.16743407]
["bitfinex","BTCUSD",1731811530186,0.45697537,89893.0,89892.0,0.16572347]
["bitfinex","BTCUSD",1731811530428,0.56603792,89893.0,89882.0,0.16743407]
["bitfinex","BTCUSD",1731811530645,0.52411974,89883.0,89882.0,0.16743407]
["bitfinex","BTCUSD",1731811530864,0.49074992,89883.0,89882.0,0.16743407]
["bitfinex","BTCUSD",1731811531072,0.49074992,89883.0,89879.0,0.001711]
["bitfinex","BTCUSD",1731811531073,0.216259,89880.0,89879.0,0.001711]
["bitfinex","BTCUSD",1731811531291,0.34832155,89880.0,89879.0,0.001711]
["bitfinex","BTCUSD",1731811531770,0.239259,89880.0,89879.0,0.001711]
["bitfinex","BTCUSD",1731811531989,0.139259,89880.0,89879.0,0.001711]
["bitfinex","BTCUSD",1731811532271,0.116259,89880.0,89879.0,0.001711]
["bitfinex","BTCUSD",1731811534143,0.239259,89880.0,89879.0,0.001711]
["bitfinex","BTCUSD",1731811535523,0.231259,89880.0,89879.0,0.001711]
["bitfinex","BTCUSD",1731811536628,0.34032155,89880.0,89879.0,0.001711]
["bitfinex","BTCUSD",1731811538261,0.203259,89880.0,89879.0,0.001711]
["bitfinex","BTCUSD",1731811538481,0.208259,89880.0,89879.0,0.001711]
["bitfinex","BTCUSD",1731811539168,0.31732155,89880.0,89879.0,0.001711]
["bitfinex","BTCUSD",1731811539677,0.34032155,89880.0,89879.0,0.28657574]
["bitfinex","BTCUSD",1731811540124,0.34032155,89880.0,89879.0,0.14414337]
["bitfinex","BTCUSD",1731811540366,0.38622155,89880.0,89879.0,0.14414337]
["bitfinex","BTCUSD",1731811542245,0.34032155,89880.0,89879.0,0.28657574]
["bitfinex","BTCUSD",1731811544789,0.31732155,89880.0,89879.0,0.28657574]
["bitfinex","BTCUSD",1731811545583,0.32761168,89880.0,89879.0,0.28657574]
["bitfinex","BTCUSD",1731811546035,0.32761168,89880.0,89879.0,0.14414337]
["bitfinex","BTCUSD",1731811546484,0.35061168,89880.0,89879.0,0.14414337]
["bitfinex","BTCUSD",1731811548303,0.32761168,89880.0,89879.0,0.28657574]
["bitfinex","BTCUSD",1731811548553,0.222515,89882.0,89879.0,0.28657574]
["bitfinex","BTCUSD",1731811548791,0.32090858,89897.0,89879.0,0.28657574]
["bitfinex","BTCUSD",1731811548792,0.0814,89896.0,89879.0,0.28657574]
["bitfinex","BTCUSD",1731811549004,0.111259,89880.0,89879.0,0.28657574]
["bitfinex","BTCUSD",1731811549905,0.111259,89880.0,89879.0,0.28757574]
["bitfinex","BTCUSD",1731811550322,0.111259,89880.0,89879.0,0.28657574]
["bitfinex","BTCUSD",1731811550536,0.103259,89880.0,89879.0,0.28657574]
["bitfinex","BTCUSD",1731811551194,0.222504,89886.0,89879.0,0.28657574]
["bitfinex","BTCUSD",1731811551456,0.111259,89880.0,89879.0,0.28657574]
["bitfinex","BTCUSD",1731811552128,0.111259,89880.0,89879.0,0.14414337]
["bitfinex","BTCUSD",1731811553930,0.111259,89880.0,89879.0,0.001711]
["bitfinex","BTCUSD",1731811557193,0.0008513,89878.0,89875.0,0.0766]
["bitfinex","BTCUSD",1731811557664,0.111264,89876.0,89875.0,0.07604081]
["bitfinex","BTCUSD",1731811558143,0.1121133,89878.0,89875.0,0.07604081]
["bitfinex","BTCUSD",1731811558381,0.111263,89877.0,89875.0,0.07604081]
["bitfinex","BTCUSD",1731811558626,0.111264,89876.0,89875.0,0.07604081]
["bitfinex","BTCUSD",1731811559322,0.0008513,89878.0,89875.0,0.07604081]
["bitfinex","BTCUSD",1731811559323,0.0008513,89878.0,89875.0,0.32753573]
["bitfinex","BTCUSD",1731811559551,0.0008513,89878.0,89877.0,0.111263]
["bitfinex","BTCUSD",1731811559788,0.0008513,89878.0,89877.0,0.22032555]
["bitfinex","BTCUSD",1731811560911,0.0008513,89878.0,89877.0,0.29692555]
["bitfinex","BTCUSD",1731811562090,0.0008513,89878.0,89877.0,0.34322555]
["bitfinex","BTCUSD",1731811564432,0.1121123,89878.0,89877.0,0.1229]
["bitfinex","BTCUSD",1731811564657,0.111273,89869.0,89868.0,0.19163237]
["bitfinex","BTCUSD",1731811565620,0.103273,89869.0,89868.0,0.19163237]
["bitfinex","BTCUSD",1731811567016,0.111282,89861.0,89860.0,0.22363237]
["bitfinex","BTCUSD",1731811567243,0.111281,89862.0,89860.0,0.22363237]
["bitfinex","BTCUSD",1731811567465,0.222549,89868.0,89860.0,0.22363237]
["bitfinex","BTCUSD",1731811567711,0.106322,89862.0,89860.0,0.22363237]
["bitfinex","BTCUSD",1731811568207,0.222532,89875.0,89860.0,0.22363237]
["bitfinex","BTCUSD",1731811568208,0.445066,89874.0,89860.0,0.22363237]
["bitfinex","BTCUSD",1731811568430,0.111281,89863.0,89860.0,0.22363237]
["bitfinex","BTCUSD",1731811568648,0.111282,89862.0,89860.0,0.22363237]
["bitfinex","BTCUSD",1731811569299,0.111281,89862.0,89860.0,0.22363237]
["bitfinex","BTCUSD",1731811572295,0.222548,89868.0,89860.0,0.22363237]
["bitfinex","BTCUSD",1731811572296,0.111282,89861.0,89860.0,0.22363237]
["bitfinex","BTCUSD",1731811572541,0.222558,89864.0,89860.0,0.22363237]
["bitfinex","BTCUSD",1731811572787,0.111291,89854.0,89853.0,0.14243237]
["bitfinex","BTCUSD",1731811573004,0.111292,89853.0,89852.0,0.0756]
["bitfinex","BTCUSD",1731811573737,0.38998507,89867.0,89846.0,0.0017064]
["bitfinex","BTCUSD",1731811573738,0.1113,89847.0,89846.0,0.0017064]
["bitfinex","BTCUSD",1731811576299,0.09885169,89859.0,89846.0,0.0017064]
["bitfinex","BTCUSD",1731811576512,0.29770339,89865.0,89846.0,0.0017064]
["bitfinex","BTCUSD",1731811576513,0.222556,89865.0,89856.0,0.14243237]
["bitfinex","BTCUSD",1731811576726,0.1,89866.0,89847.0,0.29596155]
["bitfinex","BTCUSD",1731811576727,0.111299,89848.0,89847.0,0.18466255]
["bitfinex","BTCUSD",1731811577233,0.222595,89850.0,89846.0,0.0017064]
["bitfinex","BTCUSD",1731811577234,0.1113,89847.0,89846.0,0.0017064]
["bitfinex","BTCUSD",1731811580556,0.1033,89847.0,89846.0,0.0017064]
["bitfinex","BTCUSD",1731811581464,0.13791466,89847.0,89846.0,0.0017064]
["bitfinex","BTCUSD",1731811582156,0.1033,89847.0,89846.0,0.0017064]
["bitfinex","BTCUSD",1731811584282,0.111298,89849.0,89846.0,0.0017064]
["bitfinex","BTCUSD",1731811584488,0.222588,89853.0,89846.0,0.0017064]
["bitfinex","BTCUSD",1731811584739,0.222565,89861.0,89846.0,0.0017064]
["bitfinex","BTCUSD",1731811584951,0.16743407,89867.0,89850.0,0.14243237]
["bitfinex","BTCUSD",1731811585169,0.16743407,89867.0,89851.0,0.0775]
["bitfinex","BTCUSD",1731811585170,0.111294,89852.0,89851.0,0.0775]
["bitfinex","BTCUSD",1731811586097,0.014,89861.0,89851.0,0.0775]
["bitfinex","BTCUSD",1731811586098,0.11129,89855.0,89851.0,0.0775]
["bitfinex","BTCUSD",1731811586305,0.111289,89856.0,89851.0,0.0775]
["bitfinex","BTCUSD",1731811586521,0.03452975,89865.0,89851.0,0.0775]
["bitfinex","BTCUSD",1731811586753,0.11129,89856.0,89851.0,0.0775]
["bitfinex","BTCUSD",1731811587008,0.16743407,89867.0,89851.0,0.0775]
["bitfinex","BTCUSD",1731811587009,0.11129,89855.0,89851.0,0.0775]
["bitfinex","BTCUSD",1731811587238,0.222553,89866.0,89851.0,0.0775]
["bitfinex","BTCUSD",1731811587460,0.222553,89866.0,89847.0,0.33166155]
["bitfinex","BTCUSD",1731811587461,0.0811,89853.0,89839.0,0.0017104]
["bitfinex","BTCUSD",1731811587714,0.1113,89847.0,89839.0,0.0017104]
["bitfinex","BTCUSD",1731811593690,0.2113,89847.0,89839.0,0.0017104]
["bitfinex","BTCUSD",1731811593959,0.2573,89847.0,89839.0,0.0017104]
["bitfinex","BTCUSD",1731811594181,0.211306,89842.0,89841.0,6e-07]
["bitfinex","BTCUSD",1731811594427,0.211306,89842.0,89839.0,0.0017104]
["bitfinex","BTCUSD",1731811594428,0.211308,89840.0,89839.0,0.0017104]
["bitfinex","BTCUSD",1731811594679,0.41919881,89840.0,89839.0,0.0017104]
["bitfinex","BTCUSD",1731811594885,0.32037055,89840.0,89839.0,0.0017104]
["bitfinex","BTCUSD",1731811595571,0.31237055,89840.0,89839.0,0.0017104]
["bitfinex","BTCUSD",1731811597224,0.203308,89840.0,89839.0,0.0017104]
["bitfinex","BTCUSD",1731811599279,0.39127055,89840.0,89839.0,0.0017104]
["bitfinex","BTCUSD",1731811600018,0.39327055,89840.0,89839.0,0.0017104]
["bitfinex","BTCUSD",1731811600233,0.39127055,89840.0,89839.0,0.0017104]
["bitfinex","BTCUSD",1731811601429,0.43727055,89840.0,89839.0,0.0017104]
["bitfinex","BTCUSD",1731811602828,0.43927055,89840.0,89839.0,0.0017104]
["bitfinex","BTCUSD",1731811603546,0.43727055,89840.0,89839.0,0.0017104]
["bitfinex","BTCUSD",1731811604025,0.46027055,89840.0,89839.0,0.0017104]
["bitfinex","BTCUSD",1731811605138,0.46227055,89840.0,89839.0,0.0017104]
["bitfinex","BTCUSD",1731811606749,0.5610243,89840.0,89839.0,0.0017104]
["bitfinex","BTCUSD",1731811606963,0.46227055,89840.0,89839.0,4e-07]
["bitfinex","BTCUSD",1731811607231,0.46227055,89840.0,89832.0,0.0017102]
["bitfinex","BTCUSD",1731811607232,0.113317,89833.0,89832.0,4.8e-07]
["bitfinex","BTCUSD",1731811607496,0.113317,89833.0,89815.0,0.16743407]
["bitfinex","BTCUSD",1731811607497,0.113338,89816.0,89815.0,0.16743407]
["bitfinex","BTCUSD",1731811607772,0.34099509,89816.0,89815.0,0.16743407]
["bitfinex","BTCUSD",1731811608019,0.34099509,89816.0,89804.0,0.16743407]
["bitfinex","BTCUSD",1731811608020,0.111352,89805.0,89804.0,0.16743407]
["bitfinex","BTCUSD",1731811608251,0.222679,89815.0,89794.0,0.16743407]
["bitfinex","BTCUSD",1731811608252,0.111364,89795.0,89794.0,0.16743407]
["bitfinex","BTCUSD",1731811608493,0.222701,89807.0,89785.0,0.16743407]
["bitfinex","BTCUSD",1731811608494,0.11137,89790.0,89785.0,0.16743407]
["bitfinex","BTCUSD",1731811608984,0.11137,89790.0,89782.0,0.005]
["bitfinex","BTCUSD",1731811609814,0.11137,89790.0,89777.0,0.0799]
["bitfinex","BTCUSD",1731811609815,0.11137,89790.0,89780.0,0.005]
["bitfinex","BTCUSD",1731811610196,0.11137,89790.0,89782.0,0.005]
["bitfinex","BTCUSD",1731811610394,0.10337,89790.0,89777.0,0.0849]
["bitfinex","BTCUSD",1731811610596,0.10337,89790.0,89781.0,0.005]
["bitfinex","BTCUSD",1731811610795,0.10337,89790.0,89778.0,0.005]
["bitfinex","BTCUSD",1731811611000,0.10337,89790.0,89777.0,0.0799]
["bitfinex","BTCUSD",1731811611228,0.10337,89790.0,89778.0,0.005]
["bitfinex","BTCUSD",1731811612465,0.10337,89790.0,89777.0,0.0799]
["bitfinex","BTCUSD",1731811614717,0.10337,89790.0,89778.0,0.005]
["bitfinex","BTCUSD",1731811615674,0.002,89813.0,89778.0,0.005]
["bitfinex","BTCUSD",1731811615675,0.16743407,89817.0,89790.0,0.1289]
["bitfinex","BTCUSD",1731811615921,0.27879507,89798.0,89792.0,0.187567]
["bitfinex","BTCUSD",1731811616152,0.16743407,89808.0,89792.0,0.187567]
["bitfinex","BTCUSD",1731811616153,0.222704,89805.0,89800.0,0.14243237]
["bitfinex","BTCUSD",1731811616661,0.111353,89804.0,89800.0,0.14243237]
["bitfinex","BTCUSD",1731811616921,0.222682,89814.0,89804.0,0.111353]
["bitfinex","BTCUSD",1731811617168,0.16743407,89817.0,89813.0,0.14243237]
["bitfinex","BTCUSD",1731811617374,0.16743407,89817.0,89806.0,0.14243237]
["bitfinex","BTCUSD",1731811617375,0.111348,89808.0,89806.0,0.14243237]
["bitfinex","BTCUSD",1731811617592,0.111346,89810.0,89806.0,0.14243237]
["bitfinex","BTCUSD",1731811617809,0.16743407,89817.0,89806.0,0.14243237]
["bitfinex","BTCUSD",1731811617810,0.111349,89807.0,89806.0,0.14243237]
["bitfinex","BTCUSD",1731811618022,0.111349,89807.0,89801.0,0.1239]
["bitfinex","BTCUSD",1731811618023,0.111356,89802.0,89801.0,0.1239]
["bitfinex","BTCUSD",1731811618460,0.111356,89802.0,89801.0,0.0762]
["bitfinex","BTCUSD",1731811620419,0.222694,89810.0,89801.0,0.0762]
["bitfinex","BTCUSD",1731811620629,0.26608183,89830.0,89801.0,0.0762]
["bitfinex","BTCUSD",1731811620630,0.111349,89808.0,89801.0,0.187556]
["bitfinex","BTCUSD",1731811620845,0.111356,89802.0,89801.0,0.0762]
["bitfinex","BTCUSD",1731811621323,0.111357,89801.0,89800.0,0.14243237]
["bitfinex","BTCUSD",1731811621781,0.222695,89809.0,89800.0,0.14243237]
["bitfinex","BTCUSD",1731811621993,0.27878307,89808.0,89800.0,0.36285192]
["bitfinex","BTCUSD",1731811622203,0.27878307,89808.0,89801.0,0.111356]
["bitfinex","BTCUSD",1731811622438,0.16743407,89830.0,89802.0,0.10906255]
["bitfinex","BTCUSD",1731811622654,0.02063011,89816.0,89813.0,0.0762]
["bitfinex","BTCUSD",1731811622860,0.222663,89822.0,89813.0,0.187542]
["bitfinex","BTCUSD",1731811623102,0.222663,89822.0,89813.0,0.0762]
["bitfinex","BTCUSD",1731811623311,0.16743407,89821.0,89813.0,0.0762]
["bitfinex","BTCUSD",1731811623530,0.16743407,89830.0,89821.0,0.14243237]
["bitfinex","BTCUSD",1731811623775,0.16743407,89829.0,89828.0,0.14243237]
["bitfinex","BTCUSD",1731811624006,0.16743407,89829.0,89828.0,0.25375537]
["bitfinex","BTCUSD",1731811624244,0.222596,89849.0,89828.0,0.25375537]
["bitfinex","BTCUSD",1731811624245,0.02064824,89841.0,89828.0,0.14243237]
["bitfinex","BTCUSD",1731811624475,0.111316,89834.0,89828.0,0.25375537]
["bitfinex","BTCUSD",1731811624963,0.222626,89837.0,89828.0,0.25375537]
["bitfinex","BTCUSD",1731811624964,0.222626,89837.0,89828.0,0.14243237]
["bitfinex","BTCUSD",1731811625194,0.222615,89842.0,89828.0,0.14243237]
["bitfinex","BTCUSD",1731811625406,0.2243122,89847.0,89841.0,0.14243237]
["bitfinex","BTCUSD",1731811625407,0.0017112,89847.0,89841.0,0.14243237]
["bitfinex","BTCUSD",1731811625623,0.15943407,89843.0,89842.0,0.111306]
["bitfinex","BTCUSD",1731811625874,0.0017112,89847.0,89842.0,0.111306]
["bitfinex","BTCUSD",1731811625875,0.0017112,89847.0,89844.0,0.111303]
["bitfinex","BTCUSD",1731811626118,0.0017112,89847.0,89841.0,0.14743237]
["bitfinex","BTCUSD",1731811626119,0.16743407,89844.0,89841.0,0.14243237]
["bitfinex","BTCUSD",1731811626359,0.16743407,89844.0,89829.0,0.1283]
["bitfinex","BTCUSD",1731811626360,0.111313,89837.0,89834.0,0.14243237]
["bitfinex","BTCUSD",1731811626584,0.0017112,89847.0,89835.0,0.11406255]
["bitfinex","BTCUSD",1731811626585,0.111309,89840.0,89835.0,0.11406255]
["bitfinex","BTCUSD",1731811626820,0.0017112,89847.0,89835.0,0.11406255]
["bitfinex","BTCUSD",1731811626821,0.222608,89844.0,89835.0,0.10906255]
["bitfinex","BTCUSD",1731811627241,0.11131,89840.0,89835.0,0.11406255]
["bitfinex","BTCUSD",1731811627475,0.111305,89843.0,89836.0,0.111313]
["bitfinex","BTCUSD",1731811627685,0.111305,89843.0,89837.0,0.10906255]
["bitfinex","BTCUSD",1731811627916,0.222603,89846.0,89837.0,0.10906255]
["bitfinex","BTCUSD",1731811628353,0.111308,89841.0,89837.0,0.10906255]
["bitfinex","BTCUSD",1731811628565,0.222605,89845.0,89837.0,0.10906255]
["bitfinex","BTCUSD",1731811628813,0.111304,89844.0,89837.0,0.10906255]
["bitfinex","BTCUSD",1731811629022,0.111311,89838.0,89837.0,0.10906255]
["bitfinex","BTCUSD",1731811629228,0.0017112,89847.0,89834.0,0.14243237]
["bitfinex","BTCUSD",1731811629442,0.111315,89835.0,89834.0,0.14243237]
["bitfinex","BTCUSD",1731811630537,0.222624,89838.0,89832.0,0.005]
["bitfinex","BTCUSD",1731811630740,0.111317,89833.0,89832.0,0.005]
["bitfinex","BTCUSD",1731811631155,0.111317,89833.0,89829.0,0.078]
["bitfinex","BTCUSD",1731811631156,0.111321,89830.0,89829.0,0.078]
["bitfinex","BTCUSD",1731811631396,0.16743407,89843.0,89820.0,0.0768]
["bitfinex","BTCUSD",1731811631397,0.111328,89825.0,89820.0,0.0768]
["bitfinex","BTCUSD",1731811631607,0.222646,89829.0,89821.0,0.10906255]
["bitfinex","BTCUSD",1731811631608,0.111326,89826.0,89821.0,0.10906255]
["bitfinex","BTCUSD",1731811632081,0.222613,89842.0,89819.0,0.0017118]
["bitfinex","BTCUSD",1731811632082,0.111333,89820.0,89819.0,0.0017118]
["bitfinex","BTCUSD",1731811632499,0.11620049,89820.0,89819.0,0.0017118]
["bitfinex","BTCUSD",1731811639089,0.11705669,89820.0,89819.0,0.0017118]
["bitfinex","BTCUSD",1731811640438,0.10905669,89820.0,89819.0,0.0017118]
["bitfinex","BTCUSD",1731811641538,0.00572369,89820.0,89819.0,0.22710935]
["bitfinex","BTCUSD",1731811641752,0.00572369,89820.0,89819.0,0.50334172]
["bitfinex","BTCUSD",1731811641962,0.0008562,89820.0,89819.0,0.50334172]
["bitfinex","BTCUSD",1731811642170,0.0008562,89820.0,89819.0,0.74577409]
["bitfinex","BTCUSD",1731811643449,0.0008562,89820.0,89819.0,0.78871487]
["bitfinex","BTCUSD",1731811644360,0.16743407,89834.0,89833.0,0.192617]
["bitfinex","BTCUSD",1731811644600,0.16743407,89834.0,89833.0,0.44411192]
["bitfinex","BTCUSD",1731811644808,0.17259414,89834.0,89833.0,0.44411192]
["bitfinex","BTCUSD",1731811645045,0.16743407,89843.0,89842.0,0.111306]
["bitfinex","BTCUSD",1731811645247,0.16743407,89843.0,89842.0,0.25373837]
["bitfinex","BTCUSD",1731811645456,0.1130112,89847.0,89842.0,0.25373837]
["bitfinex","BTCUSD",1731811645664,0.00516025,89843.0,89842.0,0.14243237]
["bitfinex","BTCUSD",1731811646321,0.00516025,89843.0,89842.0,0.25373837]
["bitfinex","BTCUSD",1731811646532,0.0017112,89847.0,89842.0,0.25373837]
["bitfinex","BTCUSD",1731811646936,0.00516031,89846.0,89842.0,0.14243237]
["bitfinex","BTCUSD",1731811647148,0.00516031,89846.0,89845.0,0.111302]
["bitfinex","BTCUSD",1731811647390,0.0017112,89847.0,89846.0,0.111301]
["bitfinex","BTCUSD",1731811647982,0.00687153,89847.0,89846.0,0.111301]
["bitfinex","BTCUSD",1731811648207,0.0017112,89847.0,89846.0,0.22536355]
["bitfinex","BTCUSD",1731811648384,0.00687153,89847.0,89846.0,0.22536355]
["bitfinex","BTCUSD",1731811648586,0.0017112,89847.0,89846.0,0.22536355]
["bitfinex","BTCUSD",1731811649244,0.0017112,89847.0,89846.0,0.23036355]
["bitfinex","BTCUSD",1731811650215,0.0017112,89847.0,89846.0,0.31336355]
["bitfinex","BTCUSD",1731811651278,0.0017112,89847.0,89846.0,0.45579592]
["bitfinex","BTCUSD",1731811651959,0.0017112,89847.0,89846.0,0.49895485]
["bitfinex","BTCUSD",1731811652696,0.0017112,89847.0,89846.0,0.54655485]
["bitfinex","BTCUSD",1731811652951,0.0017112,89847.0,89846.0,0.40412248]
["bitfinex","BTCUSD",1731811653165,0.0017112,89847.0,89846.0,0.54655485]
["bitfinex","BTCUSD",1731811653622,0.0017112,89847.0,89846.0,0.64655485]
["bitfinex","BTCUSD",1731811654063,0.0017112,89847.0,89846.0,0.34449492]
["bitfinex","BTCUSD",1731811654311,0.1130112,89847.0,89846.0,0.25649492]
["bitfinex","BTCUSD",1731811654518,0.0017112,89847.0,89846.0,0.11906255]
["bitfinex","BTCUSD",1731811654730,0.00753078,89847.0,89846.0,0.11406255]
["bitfinex","BTCUSD",1731811654995,0.00753078,89847.0,89846.0,0.10906255]
["bitfinex","BTCUSD",1731811654996,0.11883078,89847.0,89846.0,0.10906255]
["bitfinex","BTCUSD",1731811655222,0.00753078,89847.0,89844.0,0.005]
["bitfinex","BTCUSD",1731811655425,0.11083178,89847.0,89844.0,0.005]
["bitfinex","BTCUSD",1731811655647,0.00518071,89846.0,89844.0,0.005]
["bitfinex","BTCUSD",1731811656377,0.00518071,89846.0,89845.0,0.10906255]
["bitfinex","BTCUSD",1731811656580,0.00518071,89846.0,89845.0,0.35596455]
["bitfinex","BTCUSD",1731811656796,0.16743407,89855.0,89845.0,0.24466255]
["bitfinex","BTCUSD",1731811657002,0.16743407,89855.0,89854.0,0.14243237]
["bitfinex","BTCUSD",1731811657213,0.111286,89858.0,89854.0,0.25149492]
["bitfinex","BTCUSD",1731811657426,0.38999107,89865.0,89854.0,0.25149492]
["bitfinex","BTCUSD",1731811657427,0.38999107,89865.0,89854.0,0.25649492]
["bitfinex","BTCUSD",1731811657601,0.002,89889.0,89861.0,0.14243237]
["bitfinex","BTCUSD",1731811657839,0.111277,89866.0,89861.0,0.14243237]
["bitfinex","BTCUSD",1731811658046,0.222541,89871.0,89861.0,0.14243237]
["bitfinex","BTCUSD",1731811658253,0.00497929,89865.0,89861.0,0.14243237]
["bitfinex","BTCUSD",1731811658761,0.11625729,89865.0,89861.0,0.14243237]
["bitfinex","BTCUSD",1731811658987,0.111281,89862.0,89861.0,0.14343237]
["bitfinex","BTCUSD",1731811659251,0.222558,89864.0,89861.0,0.14343237]
["bitfinex","BTCUSD",1731811659252,0.00502474,89864.0,89861.0,0.14243237]
["bitfinex","BTCUSD",1731811659495,0.1163057,89862.0,89861.0,0.14243237]
["bitfinex","BTCUSD",1731811659735,0.111277,89866.0,89861.0,0.14243237]
["bitfinex","BTCUSD",1731811659978,0.0050247,89862.0,89861.0,0.14243237]
["bitfinex","BTCUSD",1731811660215,0.38996207,89877.0,89861.0,0.14243237]
["bitfinex","BTCUSD",1731811660216,0.38996207,89877.0,89865.0,0.005]
["bitfinex","BTCUSD",1731811660466,0.11127,89871.0,89870.0,0.14243237]
["bitfinex","BTCUSD",1731811660712,0.111268,89873.0,89870.0,0.14243237]
["bitfinex","BTCUSD",1731811660965,0.1138249,89878.0,89870.0,0.36497537]
["bitfinex","BTCUSD",1731811661207,0.0025619,89878.0,89873.0,0.116268]
["bitfinex","BTCUSD",1731811661444,0.0025619,89878.0,89873.0,0.11906255]
["bitfinex","BTCUSD",1731811661862,0.0025619,89878.0,89873.0,0.23033055]
["bitfinex","BTCUSD",1731811662078,0.0157108,89874.0,89873.0,0.23033055]
["bitfinex","BTCUSD",1731811662515,0.0017108,89874.0,89873.0,0.23033055]
["bitfinex","BTCUSD",1731811664256,0.0017108,89874.0,89873.0,0.31125579]
["bitfinex","BTCUSD",1731811664485,0.0017108,89874.0,89873.0,0.30903055]
["bitfinex","BTCUSD",1731811665592,0.0017108,89874.0,89873.0,0.35360889]
["bitfinex","BTCUSD",1731811665801,0.0017108,89874.0,89873.0,0.45360889]
["bitfinex","BTCUSD",1731811666227,0.0017108,89874.0,89873.0,0.45560889]
["bitfinex","BTCUSD",1731811666944,0.0017108,89874.0,89873.0,0.45360889]
["bitfinex","BTCUSD",1731811667163,0.0017108,89874.0,89873.0,0.45560889]
["bitfinex","BTCUSD",1731811668579,0.0017108,89874.0,89873.0,0.45360889]
["bitfinex","BTCUSD",1731811668823,0.0017108,89874.0,89873.0,0.67044126]
["bitfinex","BTCUSD",1731811669795,0.0017108,89874.0,89873.0,0.67244126]
["bitfinex","BTCUSD",1731811670535,0.0827,89905.0,89889.0,0.116248]
["bitfinex","BTCUSD",1731811670536,0.16541737,89890.0,89889.0,0.116248]
["bitfinex","BTCUSD",1731811670825,0.16541737,89890.0,89889.0,0.37274292]
["bitfinex","BTCUSD",1731811671076,0.00519172,89890.0,89889.0,0.37274292]
["bitfinex","BTCUSD",1731811671299,0.111238,89897.0,89892.0,0.005]
["bitfinex","BTCUSD",1731811671525,0.111238,89897.0,89892.0,0.116244]
["bitfinex","BTCUSD",1731811671729,0.111241,89895.0,89892.0,0.005]
["bitfinex","BTCUSD",1731811672141,6.534e-05,89894.0,89892.0,0.005]
["bitfinex","BTCUSD",1731811672592,0.111241,89895.0,89892.0,0.005]
["bitfinex","BTCUSD",1731811672823,0.0053649,89893.0,89892.0,0.005]
["bitfinex","BTCUSD",1731811673033,0.222476,89897.0,89892.0,0.005]
["bitfinex","BTCUSD",1731811673271,0.0053649,89893.0,89892.0,0.005]
["bitfinex","BTCUSD",1731811673498,0.111241,89895.0,89892.0,0.005]
["bitfinex","BTCUSD",1731811674178,0.11660495,89896.0,89892.0,0.005]
["bitfinex","BTCUSD",1731811675117,0.111244,89892.0,89891.0,0.005]
["bitfinex","BTCUSD",1731811675350,0.111245,89891.0,89890.0,0.10906255]
["bitfinex","BTCUSD",1731811675575,0.111245,89891.0,89890.0,0.11406255]
["bitfinex","BTCUSD",1731811675831,0.11653715,89891.0,89890.0,0.10906255]
["bitfinex","BTCUSD",1731811676787,0.11653715,89891.0,89869.0,0.005]
["bitfinex","BTCUSD",1731811676788,0.11127,89871.0,89870.0,0.14743237]
["bitfinex","BTCUSD",1731811677253,0.11651263,89871.0,89870.0,0.14743237]
["bitfinex","BTCUSD",1731811680036,0.11651263,89871.0,89870.0,0.14243237]
["bitfinex","BTCUSD",1731811680261,0.11651263,89871.0,89867.0,0.005]
["bitfinex","BTCUSD",1731811680262,0.111274,89868.0,89867.0,0.005]
["bitfinex","BTCUSD",1731811680752,0.3390592,89868.0,89867.0,0.005]
["bitfinex","BTCUSD",1731811681248,0.1165092,89868.0,89867.0,0.005]
["bitfinex","BTCUSD",1731811681479,0.0052352,89868.0,89867.0,0.11906255]
["bitfinex","BTCUSD",1731811681717,0.0052352,89868.0,89867.0,0.23033755]
["bitfinex","BTCUSD",1731811681943,0.077,89889.0,89877.0,0.005]
["bitfinex","BTCUSD",1731811682188,0.222511,89883.0,89881.0,0.14243237]
["bitfinex","BTCUSD",1731811682433,0.04475052,89893.0,89881.0,0.14243237]
["bitfinex","BTCUSD",1731811682434,0.222481,89895.0,89888.0,0.005]
["bitfinex","BTCUSD",1731811682665,0.222484,89894.0,89890.0,0.14243237]
["bitfinex","BTCUSD",1731811682900,0.111245,89891.0,89890.0,0.14243237]
["bitfinex","BTCUSD",1731811683633,0.111243,89893.0,89892.0,0.005]
["bitfinex","BTCUSD",1731811683882,0.111245,89891.0,89890.0,0.14243237]
["bitfinex","BTCUSD",1731811684115,0.111245,89891.0,89890.0,0.14743237]
["bitfinex","BTCUSD",1731811684357,0.111245,89891.0,89890.0,0.14243237]
["bitfinex","BTCUSD",1731811685592,0.222488,89893.0,89884.0,0.005]
["bitfinex","BTCUSD",1731811685593,0.111253,89885.0,89884.0,0.005]
["bitfinex","BTCUSD",1731811685834,0.222488,89893.0,89875.0,0.10906255]
["bitfinex","BTCUSD",1731811685835,0.11126,89879.0,89875.0,0.10906255]
["bitfinex","BTCUSD",1731811686073,0.0758,89891.0,89873.0,0.14243237]
["bitfinex","BTCUSD",1731811686314,0.111266,89874.0,89873.0,0.14243237]
["bitfinex","BTCUSD",1731811686556,0.111266,89874.0,89873.0,0.14743237]
["bitfinex","BTCUSD",1731811686801,0.111266,89874.0,89873.0,0.14243237]
["bitfinex","BTCUSD",1731811687978,0.222518,89881.0,89867.0,0.005]
["bitfinex","BTCUSD",1731811688226,0.111273,89869.0,89868.0,0.005]
["bitfinex","BTCUSD",1731811688939,0.111273,89869.0,89868.0,0.01]
["bitfinex","BTCUSD",1731811689410,0.111273,89869.0,89868.0,0.005]
["bitfinex","BTCUSD",1731811689649,0.222543,89871.0,89864.0,0.14243237]
["bitfinex","BTCUSD",1731811689650,0.111278,89865.0,89864.0,0.005]
["bitfinex","BTCUSD",1731811689892,0.222548,89868.0,89858.0,0.01]
["bitfinex","BTCUSD",1731811689893,0.111285,89859.0,89858.0,0.01]
["bitfinex","BTCUSD",1731811690134,0.111285,89859.0,89858.0,0.11906255]
["bitfinex","BTCUSD",1731811690374,0.111285,89859.0,89858.0,0.01]
["bitfinex","BTCUSD",1731811690840,0.0756,89870.0,89852.0,0.14243237]
["bitfinex","BTCUSD",1731811690841,0.111273,89869.0,89868.0,0.005]
["bitfinex","BTCUSD",1731811691051,0.0756,89887.0,89874.0,0.005]
["bitfinex","BTCUSD",1731811691301,0.222516,89881.0,89874.0,0.005]
["bitfinex","BTCUSD",1731811691549,0.111265,89875.0,89874.0,0.005]
["bitfinex","BTCUSD",1731811692236,0.43466264,89888.0,89874.0,0.005]
["bitfinex","BTCUSD",1731811692237,0.111254,89884.0,89883.0,0.005]
["bitfinex","BTCUSD",1731811692504,0.111264,89876.0,89875.0,0.005]
["bitfinex","BTCUSD",1731811692726,0.16743407,89888.0,89871.0,0.11406255]
["bitfinex","BTCUSD",1731811692727,0.111269,89872.0,89871.0,0.11406255]
["bitfinex","BTCUSD",1731811693440,0.222501,89887.0,89871.0,0.11406255]
["bitfinex","BTCUSD",1731811693441,0.222517,89881.0,89871.0,0.11406255]
["bitfinex","BTCUSD",1731811693641,0.24756666,89900.0,89864.0,0.38999107]
["bitfinex","BTCUSD",1731811693642,0.111231,89903.0,89901.0,0.005]
["bitfinex","BTCUSD",1731811693867,0.111231,89903.0,89884.0,0.0795]
["bitfinex","BTCUSD",1731811693868,0.16743407,89904.0,89903.0,0.11623]
["bitfinex","BTCUSD",1731811694100,0.26646073,89915.0,89898.0,0.005]
["bitfinex","BTCUSD",1731811694101,0.16743407,89915.0,89908.0,0.005]
["bitfinex","BTCUSD",1731811694533,0.16743407,89915.0,89909.0,0.005]
["bitfinex","BTCUSD",1731811694534,0.1129324,89910.0,89909.0,0.005]
["bitfinex","BTCUSD",1731811694751,0.0017104,89910.0,89909.0,0.005]
["bitfinex","BTCUSD",1731811694977,0.1129324,89910.0,89909.0,0.005]
["bitfinex","BTCUSD",1731811695419,0.0017104,89910.0,89909.0,0.005]
["bitfinex","BTCUSD",1731811695636,0.1129324,89910.0,89909.0,0.005]
["bitfinex","BTCUSD",1731811695864,0.0017104,89910.0,89909.0,0.005]
["bitfinex","BTCUSD",1731811696074,0.1129324,89910.0,89909.0,0.005]
["bitfinex","BTCUSD",1731811696987,0.0017104,89910.0,89909.0,0.005]
["bitfinex","BTCUSD",1731811697216,0.1129324,89910.0,89909.0,0.005]
["bitfinex","BTCUSD",1731811697853,0.0017104,89910.0,89909.0,0.005]
["bitfinex","BTCUSD",1731811699179,0.0017104,89910.0,89909.0,0.116223]
["bitfinex","BTCUSD",1731811699819,0.0017104,89910.0,89909.0,0.005]
["bitfinex","BTCUSD",1731811700318,0.0017104,89910.0,89909.0,0.116223]
["bitfinex","BTCUSD",1731811700558,0.111215,89916.0,89909.0,0.116223]
["bitfinex","BTCUSD",1731811700559,0.1049254,89916.0,89909.0,0.116223]
["bitfinex","BTCUSD",1731811700760,0.1049254,89916.0,89915.0,0.005]
["bitfinex","BTCUSD",1731811700971,0.04394789,89924.0,89919.0,0.005]
["bitfinex","BTCUSD",1731811701190,0.222407,89926.0,89920.0,0.005]
["bitfinex","BTCUSD",1731811701421,0.16743407,89929.0,89920.0,0.005]
["bitfinex","BTCUSD",1731811701422,0.04331495,89928.0,89920.0,0.005]
["bitfinex","BTCUSD",1731811701665,0.111208,89921.0,89920.0,0.005]
["bitfinex","BTCUSD",1731811702090,0.222412,89923.0,89920.0,0.005]
["bitfinex","BTCUSD",1731811702091,0.111206,89923.0,89920.0,0.005]
["bitfinex","BTCUSD",1731811702315,0.222402,89928.0,89920.0,0.005]
["bitfinex","BTCUSD",1731811702526,0.111207,89922.0,89920.0,0.005]
["bitfinex","BTCUSD",1731811702751,0.222402,89928.0,89920.0,0.005]
["bitfinex","BTCUSD",1731811702981,0.111206,89923.0,89920.0,0.005]
["bitfinex","BTCUSD",1731811703233,0.0008562,89930.0,89920.0,0.005]
["bitfinex","BTCUSD",1731811703234,0.0008562,89930.0,89924.0,0.005]
["bitfinex","BTCUSD",1731811703478,0.0008562,89930.0,89924.0,0.26363737]
["bitfinex","BTCUSD",1731811703921,0.0008562,89930.0,89924.0,0.15243237]
["bitfinex","BTCUSD",1731811704144,0.1120542,89930.0,89924.0,0.15243237]
["bitfinex","BTCUSD",1731811704592,0.0008562,89930.0,89924.0,0.26363737]
["bitfinex","BTCUSD",1731811704817,0.1120542,89930.0,89924.0,0.15243237]
["bitfinex","BTCUSD",1731811705311,0.111201,89927.0,89924.0,0.01]
["bitfinex","BTCUSD",1731811705541,0.0008562,89930.0,89924.0,0.23026755]
["bitfinex","BTCUSD",1731811706750,0.0008562,89930.0,89924.0,0.11906255]
["bitfinex","BTCUSD",1731811706980,0.0008562,89930.0,89924.0,0.23026755]
["bitfinex","BTCUSD",1731811708184,0.000855,89932.0,89931.0,0.01]
["bitfinex","BTCUSD",1731811708407,0.000856,89933.0,89932.0,0.39662737]
["bitfinex","BTCUSD",1731811708646,0.000856,89933.0,89932.0,0.50568992]
["bitfinex","BTCUSD",1731811709348,0.000856,89933.0,89932.0,0.50768992]
["bitfinex","BTCUSD",1731811713122,0.000856,89933.0,89932.0,0.50568992]
["bitfinex","BTCUSD",1731811713501,0.000856,89933.0,89932.0,0.50768992]
["bitfinex","BTCUSD",1731811714368,0.000856,89933.0,89932.0,0.50568992]
["bitfinex","BTCUSD",1731811714573,0.000856,89933.0,89932.0,0.50768992]
["bitfinex","BTCUSD",1731811715460,0.16743407,89947.0,89946.0,0.126177]
["bitfinex","BTCUSD",1731811715663,0.16486297,89956.0,89955.0,0.005]
["bitfinex","BTCUSD",1731811715894,0.16486297,89956.0,89946.0,0.10906255]
["bitfinex","BTCUSD",1731811715895,0.111176,89947.0,89946.0,0.10906255]
["bitfinex","BTCUSD",1731811716113,0.111176,89947.0,89946.0,0.11406255]
["bitfinex","BTCUSD",1731811716993,0.111176,89947.0,89944.0,0.005]
["bitfinex","BTCUSD",1731811717221,0.111179,89945.0,89944.0,0.005]
["bitfinex","BTCUSD",1731811717425,0.111179,89945.0,89944.0,0.01]
["bitfinex","BTCUSD",1731811717870,0.111179,89945.0,89944.0,0.005]
["bitfinex","BTCUSD",1731811718759,0.111179,89945.0,89944.0,0.01]
["bitfinex","BTCUSD",1731811719401,0.111179,89945.0,89944.0,0.005]
["bitfinex","BTCUSD",1731811719610,0.111179,89945.0,89944.0,0.01]
["bitfinex","BTCUSD",1731811721616,0.111179,89945.0,89944.0,0.005]
["bitfinex","BTCUSD",1731811722288,0.222358,89945.0,89944.0,0.005]
["bitfinex","BTCUSD",1731811722506,0.333537,89945.0,89944.0,0.005]
["bitfinex","BTCUSD",1731811723184,0.33354,89944.0,89943.0,0.005]
["bitfinex","BTCUSD",1731811723409,0.0008551,89947.0,89932.0,0.0017102]
["bitfinex","BTCUSD",1731811723410,0.111188,89937.0,89936.0,0.005]
["bitfinex","BTCUSD",1731811723630,0.11119,89936.0,89935.0,0.005]
["bitfinex","BTCUSD",1731811723850,0.11119,89936.0,89932.0,0.0017102]
["bitfinex","BTCUSD",1731811723851,0.111193,89933.0,89932.0,0.0017102]
["bitfinex","BTCUSD",1731811726921,0.26550016,89937.0,89922.0,0.005]
["bitfinex","BTCUSD",1731811726922,0.111206,89923.0,89922.0,0.005]
["bitfinex","BTCUSD",1731811729353,0.111206,89923.0,89922.0,0.00380393]
["bitfinex","BTCUSD",1731811730419,0.103206,89923.0,89922.0,0.00380393]
["bitfinex","BTCUSD",1731811731612,0.103206,89923.0,89922.0,0.00551413]
["bitfinex","BTCUSD",1731811732639,0.103206,89923.0,89922.0,0.0017102]
["bitfinex","BTCUSD",1731811740549,0.103206,89923.0,89922.0,0.00551413]
["bitfinex","BTCUSD",1731811740791,0.103206,89923.0,89922.0,0.0017102]
["bitfinex","BTCUSD",1731811741274,0.103206,89923.0,89922.0,0.00551413]
["bitfinex","BTCUSD",1731811741789,0.1112,89928.0,89927.0,0.00380393]
["bitfinex","BTCUSD",1731811742297,0.222392,89931.0,89922.0,0.0017102]
["bitfinex","BTCUSD",1731811742298,0.111198,89930.0,89929.0,0.00380393]
["bitfinex","BTCUSD",1731811742537,0.0008551,89933.0,89926.0,0.005]
["bitfinex","BTCUSD",1731811742538,0.1120501,89933.0,89932.0,0.00380393]
["bitfinex","BTCUSD",1731811743790,0.0008551,89933.0,89932.0,0.00380393]
["bitfinex","BTCUSD",1731811744023,0.1120481,89933.0,89932.0,0.00380393]
["bitfinex","BTCUSD",1731811744497,0.0008551,89933.0,89932.0,0.00380393]
["bitfinex","BTCUSD",1731811744704,0.1120481,89933.0,89932.0,0.00380393]
["bitfinex","BTCUSD",1731811744919,0.0008551,89933.0,89932.0,0.00380393]
["bitfinex","BTCUSD",1731811745378,0.1040481,89933.0,89932.0,0.00380393]
["bitfinex","BTCUSD",1731811746090,0.22238,89936.0,89932.0,0.00380393]
["bitfinex","BTCUSD",1731811746526,0.111193,89934.0,89932.0,0.00380393]
["bitfinex","BTCUSD",1731811746743,0.22238,89936.0,89932.0,0.00380393]
["bitfinex","BTCUSD",1731811746974,0.111193,89933.0,89932.0,0.00380393]
["bitfinex","BTCUSD",1731811748310,0.111185,89940.0,89933.0,0.00380393]
["bitfinex","BTCUSD",1731811748557,0.222367,89941.0,89933.0,0.00380393]
["bitfinex","BTCUSD",1731811748558,0.111189,89937.0,89933.0,0.00380393]
["bitfinex","BTCUSD",1731811748771,0.111185,89940.0,89939.0,0.00380393]
["bitfinex","BTCUSD",1731811748986,0.0008551,89947.0,89941.0,0.00380393]
["bitfinex","BTCUSD",1731811749215,0.0008551,89947.0,89939.0,0.005]
["bitfinex","BTCUSD",1731811749216,0.111182,89943.0,89942.0,0.00380393]
["bitfinex","BTCUSD",1731811749429,0.0008551,89947.0,89946.0,0.00380393]
["bitfinex","BTCUSD",1731811749651,0.1120311,89947.0,89946.0,0.00380393]
["bitfinex","BTCUSD",1731811751698,0.0008551,89947.0,89946.0,0.00380393]
["bitfinex","BTCUSD",1731811753504,0.1120311,89947.0,89946.0,0.00380393]
["bitfinex","BTCUSD",1731811755921,0.0008551,89947.0,89946.0,0.00380393]
["bitfinex","BTCUSD",1731811756162,0.0008551,89947.0,89946.0,0.00880393]
["bitfinex","BTCUSD",1731811756506,0.0008551,89947.0,89946.0,0.11998093]
["bitfinex","BTCUSD",1731811756704,0.0008551,89947.0,89946.0,0.22904348]
["bitfinex","BTCUSD",1731811757306,0.0008551,89947.0,89946.0,0.28016693]
["bitfinex","BTCUSD",1731811760518,0.16743407,89961.0,89949.0,0.14243237]
["bitfinex","BTCUSD",1731811760519,0.111161,89959.0,89949.0,0.14243237]
["bitfinex","BTCUSD",1731811760725,0.111162,89959.0,89958.0,0.00880393]
["bitfinex","BTCUSD",1731811760955,0.222326,89958.0,89954.0,0.005]
["bitfinex","BTCUSD",1731811761163,0.222326,89958.0,89940.0,0.16743407]
["bitfinex","BTCUSD",1731811761164,0.222347,89950.0,89946.0,0.00380393]
["bitfinex","BTCUSD",1731811761374,0.222347,89950.0,89946.0,0.00880393]
["bitfinex","BTCUSD",1731811761375,0.111176,89947.0,89946.0,0.00880393]
["bitfinex","BTCUSD",1731811762014,0.111176,89947.0,89946.0,0.005]
["bitfinex","BTCUSD",1731811762213,0.111176,89947.0,89942.0,0.00380393]
["bitfinex","BTCUSD",1731811762214,0.111181,89943.0,89942.0,0.00380393]
["bitfinex","BTCUSD",1731811762346,0.111181,89943.0,89942.0,0.00880393]
["bitfinex","BTCUSD",1731811762555,0.111195,89932.0,89931.0,0.00380393]
["bitfinex","BTCUSD",1731811763032,0.111195,89932.0,89931.0,0.00880393]
["bitfinex","BTCUSD",1731811763861,0.111195,89932.0,89931.0,0.00380393]
["bitfinex","BTCUSD",1731811764088,0.111195,89932.0,89931.0,0.00880393]
["bitfinex","BTCUSD",1731811765200,0.111187,89938.0,89937.0,0.00380393]
["bitfinex","BTCUSD",1731811765332,0.111187,89938.0,89926.0,0.36483537]
["bitfinex","BTCUSD",1731811765333,0.16743407,89950.0,89943.0,0.00380393]
["bitfinex","BTCUSD",1731811765554,0.16743407,89950.0,89940.0,0.005]
["bitfinex","BTCUSD",1731811765555,0.047,89962.0,89956.0,0.00380393]
["bitfinex","BTCUSD",1731811765771,0.111164,89957.0,89956.0,0.00380393]
["bitfinex","BTCUSD",1731811769029,0.0017114,89964.0,89956.0,0.00380393]
["bitfinex","BTCUSD",1731811769030,0.0017114,89964.0,89963.0,0.00380393]
["bitfinex","BTCUSD",1731811769276,0.1128664,89964.0,89963.0,0.00380393]
["bitfinex","BTCUSD",1731811770572,0.1128664,89964.0,89963.0,0.00880393]
["bitfinex","BTCUSD",1731811770795,0.0017114,89964.0,89963.0,0.00880393]
["bitfinex","BTCUSD",1731811773720,0.1128664,89964.0,89963.0,0.00880393]
["bitfinex","BTCUSD",1731811775249,0.1128664,89964.0,89963.0,0.00380393]
["bitfinex","BTCUSD",1731811775498,0.1048664,89964.0,89963.0,0.00380393]
["bitfinex","BTCUSD",1731811775667,0.1048664,89964.0,89963.0,0.00880393]
["bitfinex","BTCUSD",1731811775885,0.1048664,89964.0,89963.0,0.00380393]
["bitfinex","BTCUSD",1731811776094,0.1048664,89964.0,89963.0,0.00880393]
["bitfinex","BTCUSD",1731811776534,0.1048664,89964.0,89963.0,0.00380393]
["bitfinex","BTCUSD",1731811777236,0.1048664,89964.0,89947.0,0.00380393]
["bitfinex","BTCUSD",1731811777237,0.0793,89964.0,89947.0,0.00380393]
["bitfinex","BTCUSD",1731811777398,0.111174,89949.0,89948.0,0.16743407]
["bitfinex","BTCUSD",1731811777742,0.111174,89949.0,89938.0,0.00380393]
["bitfinex","BTCUSD",1731811777743,0.111186,89939.0,89938.0,0.00380393]
["bitfinex","BTCUSD",1731811777993,0.111193,89933.0,89932.0,0.16743407]
["bitfinex","BTCUSD",1731811778149,0.111193,89933.0,89932.0,0.171238]
["bitfinex","BTCUSD",1731811778372,0.111193,89933.0,89932.0,0.176238]
["bitfinex","BTCUSD",1731811778582,0.111193,89933.0,89932.0,0.00880393]
["bitfinex","BTCUSD",1731811778984,0.111193,89933.0,89932.0,0.00380393]
["bitfinex","BTCUSD",1731811779388,0.111193,89933.0,89932.0,0.00880393]
["bitfinex","BTCUSD",1731811779995,0.111193,89933.0,89932.0,0.005]
["bitfinex","BTCUSD",1731811780201,0.111195,89932.0,89931.0,0.00551413]
["bitfinex","BTCUSD",1731811780473,0.111195,89932.0,89931.0,0.0017102]
["bitfinex","BTCUSD",1731811781535,0.111195,89932.0,89931.0,0.00551413]
["bitfinex","BTCUSD",1731811783807,0.111195,89932.0,89931.0,0.0017102]
["bitfinex","BTCUSD",1731811784437,0.111195,89932.0,89931.0,0.00551413]
["bitfinex","BTCUSD",1731811784635,0.111195,89932.0,89931.0,0.0017102]
["bitfinex","BTCUSD",1731811785049,0.111195,89932.0,89931.0,0.00551413]
["bitfinex","BTCUSD",1731811785254,0.111195,89932.0,89931.0,0.0017102]
["bitfinex","BTCUSD",1731811785457,0.111195,89932.0,89931.0,0.00551413]
["bitfinex","BTCUSD",1731811787851,0.111195,89932.0,89931.0,0.0017102]
["bitfinex","BTCUSD",1731811790428,0.103195,89932.0,89931.0,0.0017102]
["bitfinex","BTCUSD",1731811794716,0.14739881,89932.0,89931.0,0.0017102]
["bitfinex","BTCUSD",1731811796275,0.103195,89932.0,89931.0,0.0017102]
["bitfinex","BTCUSD",1731811803850,0.16743407,89963.0,89958.0,0.005]
["bitfinex","BTCUSD",1731811804056,0.16743407,89963.0,89960.0,0.005]
["bitfinex","BTCUSD",1731811804311,0.111159,89961.0,89960.0,0.005]
["bitfinex","BTCUSD",1731811804524,0.111159,89961.0,89958.0,0.005]
["bitfinex","BTCUSD",1731811804525,0.111161,89959.0,89958.0,0.005]
["bitfinex","BTCUSD",1731811804733,0.16743407,89963.0,89946.0,0.005]
["bitfinex","BTCUSD",1731811804734,0.111174,89949.0,89946.0,0.005]
["bitfinex","BTCUSD",1731811804983,0.222316,89962.0,89946.0,0.005]
["bitfinex","BTCUSD",1731811805243,0.111176,89947.0,89946.0,0.005]
["bitfinex","BTCUSD",1731811805445,0.222343,89951.0,89941.0,0.005]
["bitfinex","BTCUSD",1731811805446,0.103182,89942.0,89941.0,0.005]
["bitfinex","BTCUSD",1731811805657,0.103182,89942.0,89931.0,0.11077275]
["bitfinex","BTCUSD",1731811805658,0.222338,89953.0,89931.0,0.0067102]
["bitfinex","BTCUSD",1731811805873,0.111195,89932.0,89931.0,0.0017102]
["bitfinex","BTCUSD",1731811807164,0.22236,89944.0,89931.0,0.0017102]
["bitfinex","BTCUSD",1731811807368,0.16743407,89945.0,89931.0,0.0017102]
["bitfinex","BTCUSD",1731811807369,0.16743407,89936.0,89931.0,0.0017102]
["bitfinex","BTCUSD",1731811807583,0.22236,89944.0,89931.0,0.0017102]
["bitfinex","BTCUSD",1731811807830,0.21069778,89945.0,89931.0,0.0017102]
["bitfinex","BTCUSD",1731811808030,0.222363,89943.0,89931.0,0.0017102]
["bitfinex","BTCUSD",1731811808242,0.111191,89936.0,89931.0,0.0017102]
["bitfinex","BTCUSD",1731811808466,0.21069778,89945.0,89931.0,0.0017102]
["bitfinex","BTCUSD",1731811808467,0.222365,89942.0,89931.0,0.0017102]
["bitfinex","BTCUSD",1731811808720,0.11119,89936.0,89931.0,0.0017102]
["bitfinex","BTCUSD",1731811809131,0.21069778,89945.0,89931.0,0.0017102]
["bitfinex","BTCUSD",1731811809357,0.222365,89942.0,89931.0,0.0017102]
["bitfinex","BTCUSD",1731811809567,0.111193,89934.0,89931.0,0.0017102]
["bitfinex","BTCUSD",1731811810399,0.21069778,89945.0,89931.0,0.0017102]
["bitfinex","BTCUSD",1731811810640,0.111189,89937.0,89931.0,0.0017102]
["bitfinex","BTCUSD",1731811810851,0.11119,89936.0,89931.0,0.0017102]
["bitfinex","BTCUSD",1731811811075,0.222372,89939.0,89931.0,0.0017102]
["bitfinex","BTCUSD",1731811811328,0.16743407,89936.0,89931.0,0.0017102]
["bitfinex","BTCUSD",1731811811570,0.111195,89932.0,89931.0,0.0017102]
["bitfinex","BTCUSD",1731811813764,0.444764,89935.0,89931.0,0.0017102]
["bitfinex","BTCUSD",1731811813765,0.222382,89935.0,89931.0,0.0017102]
["bitfinex","BTCUSD",1731811814028,0.0008551,89936.0,89931.0,0.0017102]
["bitfinex","BTCUSD",1731811814460,0.222382,89935.0,89931.0,0.0017102]
["bitfinex","BTCUSD",1731811814666,0.111195,89932.0,89931.0,0.0017102]
["bitfinex","BTCUSD",1731811819883,0.0008551,89936.0,89931.0,0.0017102]
["bitfinex","BTCUSD",1731811820501,0.111193,89934.0,89931.0,0.0017102]
["bitfinex","BTCUSD",1731811820504,0.111195,89932.0,89931.0,0.0017102]
["bitfinex","BTCUSD",1731811820928,0.333578,89934.0,89931.0,0.0017102]
["bitfinex","BTCUSD",1731811821151,0.111195,89932.0,89931.0,0.0017102]
["bitfinex","BTCUSD",1731811823035,0.191195,89932.0,89931.0,0.0017102]
["bitfinex","BTCUSD",1731811823253,0.66859587,89932.0,89931.0,0.0017102]
["bitfinex","BTCUSD",1731811823482,0.47953332,89932.0,89931.0,0.0017102]
["bitfinex","BTCUSD",1731811823694,0.21098346,89932.0,89931.0,0.0017102]
["bitfinex","BTCUSD",1731811824181,0.111195,89932.0,89931.0,0.0017102]
["bitfinex","BTCUSD",1731811824394,0.21098346,89932.0,89931.0,0.0017102]
["bitfinex","BTCUSD",1731811824607,0.111195,89932.0,89931.0,0.0017102]
["bitfinex","BTCUSD",1731811825097,0.22025755,89932.0,89931.0,0.0017102]
["bitfinex","BTCUSD",1731811825310,0.78748654,89932.0,89931.0,0.0017102]
["bitfinex","BTCUSD",1731811826010,0.84069611,89932.0,89931.0,0.0017102]
["bitfinex","BTCUSD",1731811826223,0.84070907,89932.0,89931.0,0.0017102]
["bitfinex","BTCUSD",1731811827094,0.85470907,89932.0,89931.0,0.0027102]
["bitfinex","BTCUSD",1731811827311,0.85470907,89932.0,89931.0,0.0037102]
["bitfinex","BTCUSD",1731811827527,0.86870907,89932.0,89931.0,0.0037102]
["bitfinex","BTCUSD",1731811828896,0.85270907,89932.0,89931.0,0.0027102]
["bitfinex","BTCUSD",1731811829129,0.78240907,89932.0,89931.0,0.0027102]
["bitfinex","BTCUSD",1731811829402,0.71670907,89932.0,89931.0,0.0037102]
["bitfinex","BTCUSD",1731811829665,0.49793213,89932.0,89931.0,0.0037102]
["bitfinex","BTCUSD",1731811829903,0.38886958,89932.0,89931.0,0.0037102]
["bitfinex","BTCUSD",1731811830120,0.33898435,89932.0,89931.0,0.0037102]
["bitfinex","BTCUSD",1731811830331,0.139195,89932.0,89931.0,0.0037102]
["bitfinex","BTCUSD",1731811830776,0.111195,89932.0,89931.0,0.0017102]
["bitfinex","BTCUSD",1731811830993,0.125195,89932.0,89931.0,0.0027102]
["bitfinex","BTCUSD",1731811831213,0.111195,89932.0,89931.0,0.0017102]
["bitfinex","BTCUSD",1731811832848,0.111195,89932.0,89931.0,0.0027102]
["bitfinex","BTCUSD",1731811832849,0.125195,89932.0,89931.0,0.0027102]
["bitfinex","BTCUSD",1731811833356,0.41225755,89932.0,89931.0,0.0027102]
["bitfinex","BTCUSD",1731811833592,0.7895322,89932.0,89931.0,0.0017102]
["bitfinex","BTCUSD",1731811834563,0.8035322,89932.0,89931.0,0.0027102]
["bitfinex","BTCUSD",1731811834773,0.8175322,89932.0,89931.0,0.0037102]
["bitfinex","BTCUSD",1731811834992,0.8035322,89932.0,89931.0,0.0027102]
["bitfinex","BTCUSD",1731811835214,0.59340084,89932.0,89931.0,0.0027102]
["bitfinex","BTCUSD",1731811835448,0.59940084,89932.0,89931.0,0.0037102]
["bitfinex","BTCUSD",1731811835666,0.79888668,89932.0,89931.0,0.0037102]
["bitfinex","BTCUSD",1731811835894,0.78488668,89932.0,89931.0,0.0027102]
["bitfinex","BTCUSD",1731811836160,0.79888668,89932.0,89931.0,0.0037102]
["bitfinex","BTCUSD",1731811836598,0.35273001,89932.0,89931.0,0.0017102]
["bitfinex","BTCUSD",1731811836824,0.217195,89932.0,89931.0,0.0027102]
["bitfinex","BTCUSD",1731811837061,0.35273001,89932.0,89931.0,0.0017102]
["bitfinex","BTCUSD",1731811837304,0.36673001,89932.0,89931.0,0.0027102]
["bitfinex","BTCUSD",1731811837511,0.36673001,89932.0,89931.0,0.0037102]
["bitfinex","BTCUSD",1731811837512,0.231195,89932.0,89931.0,0.0037102]
["bitfinex","BTCUSD",1731811837745,0.217195,89932.0,89931.0,0.0027102]
["bitfinex","BTCUSD",1731811837976,0.35273001,89932.0,89931.0,0.0017102]
["bitfinex","BTCUSD",1731811838194,0.35273001,89932.0,89931.0,0.0027102]
["bitfinex","BTCUSD",1731811838195,0.69423899,89932.0,89931.0,0.0027102]
["bitfinex","BTCUSD",1731811838435,0.70323899,89932.0,89931.0,0.0017102]
["bitfinex","BTCUSD",1731811838864,0.57117644,89932.0,89931.0,0.0017102]
["bitfinex","BTCUSD",1731811839117,0.47117644,89932.0,89931.0,0.0017102]
["bitfinex","BTCUSD",1731811839367,0.125195,89932.0,89931.0,0.0027102]
["bitfinex","BTCUSD",1731811839641,0.111195,89932.0,89931.0,0.0017102]
["bitfinex","BTCUSD",1731811839848,0.125195,89932.0,89931.0,0.0027102]
["bitfinex","BTCUSD",1731811840480,0.111195,89932.0,89931.0,0.0017102]
["bitfinex","BTCUSD",1731811842757,0.0008551,89933.0,89931.0,0.0017102]
["bitfinex","BTCUSD",1731811842983,0.0008551,89933.0,89931.0,0.0067102]
["bitfinex","BTCUSD",1731811843859,0.111195,89932.0,89931.0,0.0067102]
["bitfinex","BTCUSD",1731811844828,0.111195,89932.0,89931.0,0.0017102]
["bitfinex","BTCUSD",1731811847245,0.15487378,89932.0,89931.0,0.0017102]
["bitfinex","BTCUSD",1731811850557,0.14687378,89932.0,89931.0,0.0017102]
["bitfinex","BTCUSD",1731811851013,0.0008551,89933.0,89931.0,0.0017102]
["bitfinex","BTCUSD",1731811851303,0.0008551,89933.0,89932.0,0.0757]
["bitfinex","BTCUSD",1731811851560,0.1120481,89933.0,89932.0,0.0757]
["bitfinex","BTCUSD",1731811851804,0.0008551,89933.0,89932.0,0.0757]
["bitfinex","BTCUSD",1731811852073,0.000855,89942.0,89935.0,0.01]
["bitfinex","BTCUSD",1731811852322,0.000855,89942.0,89941.0,0.231183]
["bitfinex","BTCUSD",1731811852589,0.000855,89942.0,89941.0,0.352983]
["bitfinex","BTCUSD",1731811852813,0.000855,89942.0,89941.0,0.354983]
["bitfinex","BTCUSD",1731811853263,0.013855,89942.0,89941.0,0.354983]
["bitfinex","BTCUSD",1731811853488,0.013855,89942.0,89941.0,0.352983]
["bitfinex","BTCUSD",1731811854212,0.000855,89942.0,89941.0,0.352983]
["bitfinex","BTCUSD",1731811854463,0.000855,89942.0,89941.0,0.46204555]
["bitfinex","BTCUSD",1731811854714,0.000855,89942.0,89941.0,0.45704555]
["bitfinex","BTCUSD",1731811854935,0.000855,89942.0,89941.0,0.49136022]
["bitfinex","BTCUSD",1731811857200,0.000855,89942.0,89941.0,0.49636022]
["bitfinex","BTCUSD",1731811857431,0.000855,89942.0,89941.0,0.63879259]
["bitfinex","BTCUSD",1731811859770,0.16743407,89963.0,89941.0,0.63879259]
["bitfinex","BTCUSD",1731811859771,0.16743407,89963.0,89962.0,0.121158]
["bitfinex","BTCUSD",1731811860013,0.16743407,89963.0,89962.0,0.33929037]
["bitfinex","BTCUSD",1731811860495,0.16743407,89972.0,89962.0,0.33929037]
["bitfinex","BTCUSD",1731811860496,0.16743407,89972.0,89963.0,0.116156]
["bitfinex","BTCUSD",1731811861907,0.16743407,89972.0,89963.0,0.121156]
["bitfinex","BTCUSD",1731811863095,0.111147,89971.0,89963.0,0.121156]
["bitfinex","BTCUSD",1731811863326,0.222298,89970.0,89963.0,0.005]
["bitfinex","BTCUSD",1731811863572,0.1120049,89968.0,89963.0,0.005]
["bitfinex","BTCUSD",1731811863811,0.0008539,89968.0,89963.0,0.26358837]
["bitfinex","BTCUSD",1731811865588,0.104857,89970.0,89963.0,0.26358837]
["bitfinex","BTCUSD",1731811865819,0.111147,89971.0,89969.0,0.005]
["bitfinex","BTCUSD",1731811866056,0.16743407,89972.0,89969.0,0.005]
["bitfinex","BTCUSD",1731811866057,0.111148,89970.0,89969.0,0.005]
["bitfinex","BTCUSD",1731811867229,0.333432,89973.0,89969.0,0.005]
["bitfinex","BTCUSD",1731811867461,0.111148,89970.0,89969.0,0.005]
["bitfinex","BTCUSD",1731811867702,0.111148,89970.0,89958.0,0.005]
["bitfinex","BTCUSD",1731811867703,0.222298,89969.0,89961.0,0.005]
["bitfinex","BTCUSD",1731811867935,0.222298,89969.0,89954.0,0.005]
["bitfinex","BTCUSD",1731811867936,0.0781,89971.0,89954.0,0.005]
["bitfinex","BTCUSD",1731811868212,0.0781,89971.0,89958.0,0.01]
["bitfinex","BTCUSD",1731811868213,0.111161,89959.0,89958.0,0.01]
["bitfinex","BTCUSD",1731811868443,0.111161,89959.0,89958.0,0.005]
["bitfinex","BTCUSD",1731811869129,0.111162,89959.0,89958.0,0.005]
["bitfinex","BTCUSD",1731811869612,0.27858307,89969.0,89968.0,0.005]
["bitfinex","BTCUSD",1731811869849,0.222279,89977.0,89967.0,0.005]
["bitfinex","BTCUSD",1731811869850,0.11115,89968.0,89967.0,0.005]
["bitfinex","BTCUSD",1731811870070,0.222286,89974.0,89969.0,0.005]
["bitfinex","BTCUSD",1731811870550,0.0008562,89980.0,89970.0,0.005]
["bitfinex","BTCUSD",1731811870551,0.111146,89972.0,89970.0,0.005]
["bitfinex","BTCUSD",1731811870818,0.111145,89973.0,89970.0,0.005]
["bitfinex","BTCUSD",1731811871068,0.222286,89974.0,89970.0,0.005]
["bitfinex","BTCUSD",1731811871311,0.111146,89971.0,89970.0,0.005]
["bitfinex","BTCUSD",1731811871537,0.111145,89973.0,89970.0,0.005]
["bitfinex","BTCUSD",1731811872534,0.22228,89977.0,89970.0,0.005]
["bitfinex","BTCUSD",1731811873239,0.111145,89973.0,89970.0,0.005]
["bitfinex","BTCUSD",1731811873712,0.111145,89973.0,89969.0,0.01]
["bitfinex","BTCUSD",1731811873713,0.222288,89973.0,89969.0,0.01]
["bitfinex","BTCUSD",1731811873948,0.111143,89974.0,89969.0,0.01]
["bitfinex","BTCUSD",1731811874176,0.111141,89976.0,89970.0,0.005]
["bitfinex","BTCUSD",1731811874412,0.222274,89979.0,89970.0,0.005]
["bitfinex","BTCUSD",1731811874671,0.111998,89975.0,89970.0,0.005]
["bitfinex","BTCUSD",1731811874910,0.000856,89975.0,89971.0,0.111146]
["bitfinex","BTCUSD",1731811875149,0.000856,89975.0,89974.0,0.005]
["bitfinex","BTCUSD",1731811875597,0.111997,89975.0,89974.0,0.005]
["bitfinex","BTCUSD",1731811877745,0.334282,89975.0,89974.0,0.005]
["bitfinex","BTCUSD",1731811877981,0.000856,89975.0,89972.0,0.005]
["bitfinex","BTCUSD",1731811878221,0.000856,89975.0,89974.0,0.121143]
["bitfinex","BTCUSD",1731811878793,0.000856,89975.0,89974.0,0.01]
["bitfinex","BTCUSD",1731811879265,0.000856,89975.0,89974.0,0.121143]
["bitfinex","BTCUSD",1731811880070,0.000856,89975.0,89974.0,0.202243]
["bitfinex","BTCUSD",1731811880317,0.000856,89975.0,89974.0,0.31130555]
["bitfinex","BTCUSD",1731811880562,0.25674747,89988.0,89984.0,0.005]
["bitfinex","BTCUSD",1731811880563,0.111128,89987.0,89984.0,0.005]
["bitfinex","BTCUSD",1731811880799,0.111129,89986.0,89983.0,0.005]
["bitfinex","BTCUSD",1731811881045,0.27855707,89990.0,89989.0,0.005]
["bitfinex","BTCUSD",1731811881523,0.27855707,89990.0,89982.0,0.116132]
["bitfinex","BTCUSD",1731811881524,0.222254,89987.0,89982.0,0.005]
["bitfinex","BTCUSD",1731811881763,0.111131,89984.0,89982.0,0.005]
["bitfinex","BTCUSD",1731811881998,0.01039577,89983.0,89982.0,0.005]
["bitfinex","BTCUSD",1731811882471,0.12152777,89983.0,89982.0,0.005]
["bitfinex","BTCUSD",1731811882705,0.01039577,89983.0,89976.0,0.005]
["bitfinex","BTCUSD",1731811882932,0.222259,89985.0,89975.0,0.005]
["bitfinex","BTCUSD",1731811882933,0.01039577,89982.0,89975.0,0.005]
["bitfinex","BTCUSD",1731811883166,0.111133,89982.0,89981.0,0.005]
["bitfinex","BTCUSD",1731811883385,0.111133,89982.0,89970.0,0.00171]
["bitfinex","BTCUSD",1731811883386,0.111139,89977.0,89976.0,0.01]
["bitfinex","BTCUSD",1731811883613,0.11114,89976.0,89975.0,0.005]
["bitfinex","BTCUSD",1731811883837,0.02079108,89976.0,89973.0,0.005]
["bitfinex","BTCUSD",1731811884058,0.111143,89974.0,89973.0,0.005]
["bitfinex","BTCUSD",1731811884312,0.03118578,89974.0,89973.0,0.005]
["bitfinex","BTCUSD",1731811884559,0.14232878,89974.0,89973.0,0.005]
["bitfinex","BTCUSD",1731811885047,0.14232878,89974.0,89973.0,0.01]
["bitfinex","BTCUSD",1731811885270,0.14232878,89974.0,89973.0,0.005]
["bitfinex","BTCUSD",1731811885481,0.14232878,89974.0,89973.0,0.01]
["bitfinex","BTCUSD",1731811886446,0.111144,89973.0,89972.0,0.01]
["bitfinex","BTCUSD",1731811886934,0.14233068,89973.0,89972.0,0.005]
["bitfinex","BTCUSD",1731811887442,0.14233068,89973.0,89970.0,0.00171]
["bitfinex","BTCUSD",1731811887443,0.14233068,89973.0,89971.0,0.005]
["bitfinex","BTCUSD",1731811887676,0.111144,89973.0,89972.0,0.005]
["bitfinex","BTCUSD",1731811887892,0.222276,89978.0,89970.0,0.00671]
["bitfinex","BTCUSD",1731811887893,0.111146,89971.0,89970.0,0.00671]
["bitfinex","BTCUSD",1731811888118,0.14233547,89971.0,89970.0,0.00671]
["bitfinex","BTCUSD",1731811888332,0.14233586,89971.0,89970.0,0.00671]
["bitfinex","BTCUSD",1731811888794,0.14233683,89971.0,89970.0,0.00671]
["bitfinex","BTCUSD",1731811889307,0.03119083,89971.0,89970.0,0.122858]
["bitfinex","BTCUSD",1731811889543,0.111141,89976.0,89971.0,0.111146]
["bitfinex","BTCUSD",1731811889775,0.111141,89976.0,89970.0,0.01171]
["bitfinex","BTCUSD",1731811889776,0.03118909,89975.0,89970.0,0.01171]
["bitfinex","BTCUSD",1731811890013,0.111141,89976.0,89971.0,0.111146]
["bitfinex","BTCUSD",1731811890242,0.111139,89977.0,89976.0,0.005]
["bitfinex","BTCUSD",1731811890470,0.12153512,89977.0,89976.0,0.005]
["bitfinex","BTCUSD",1731811891444,0.12153512,89977.0,89976.0,0.01]
["bitfinex","BTCUSD",1731811891445,0.01039612,89977.0,89976.0,0.01]
["bitfinex","BTCUSD",1731811891919,0.111139,89977.0,89976.0,0.01]
["bitfinex","BTCUSD",1731811892155,0.111139,89977.0,89976.0,0.005]
["bitfinex","BTCUSD",1731811892390,0.111139,89977.0,89976.0,0.01]
["bitfinex","BTCUSD",1731811892873,0.12153474,89977.0,89976.0,0.01]
["bitfinex","BTCUSD",1731811895215,0.01039574,89977.0,89976.0,0.01]
["bitfinex","BTCUSD",1731811895458,0.01125074,89977.0,89976.0,0.01]
["bitfinex","BTCUSD",1731811895688,0.00325074,89977.0,89976.0,0.01]
["bitfinex","BTCUSD",1731811895916,0.111994,89977.0,89976.0,0.01]
["bitfinex","BTCUSD",1731811897828,0.111994,89977.0,89976.0,0.005]
["bitfinex","BTCUSD",1731811898287,0.111994,89977.0,89974.0,0.005]
["bitfinex","BTCUSD",1731811898288,0.111141,89975.0,89974.0,0.01]
["bitfinex","BTCUSD",1731811900359,0.111141,89975.0,89974.0,0.005]
["bitfinex","BTCUSD",1731811900575,0.111141,89975.0,89974.0,0.01]
["bitfinex","BTCUSD",1731811900819,0.111146,89971.0,89970.0,0.00171]
["bitfinex","BTCUSD",1731811901056,0.111146,89971.0,89970.0,0.00671]
["bitfinex","BTCUSD",1731811902456,0.111146,89971.0,89970.0,0.00171]
["bitfinex","BTCUSD",1731811903153,0.111146,89971.0,89970.0,0.00671]
["bitfinex","BTCUSD",1731811904488,0.111146,89971.0,89970.0,0.00171]
["bitfinex","BTCUSD",1731811904709,0.32340855,89971.0,89970.0,0.00171]
["bitfinex","BTCUSD",1731811904926,0.79197155,89971.0,89970.0,0.00171]
["bitfinex","BTCUSD",1731811905434,0.111146,89971.0,89970.0,0.00171]
["bitfinex","BTCUSD",1731811905863,0.21096883,89971.0,89970.0,0.00171]
["bitfinex","BTCUSD",1731811906340,0.21096789,89971.0,89970.0,0.00171]
["bitfinex","BTCUSD",1731811906869,0.111146,89971.0,89970.0,0.00171]
["bitfinex","BTCUSD",1731811908040,0.000855,89977.0,89974.0,0.005]
["bitfinex","BTCUSD",1731811908498,0.000855,89977.0,89975.0,0.005]
["bitfinex","BTCUSD",1731811908944,0.111994,89977.0,89975.0,0.005]
["bitfinex","BTCUSD",1731811909420,0.000855,89977.0,89976.0,0.005]
["bitfinex","BTCUSD",1731811909686,0.000855,89977.0,89976.0,0.12114]
["bitfinex","BTCUSD",1731811909918,0.000855,89977.0,89976.0,0.01]
["bitfinex","BTCUSD",1731811910599,0.103991,89980.0,89976.0,0.01]
["bitfinex","BTCUSD",1731811910825,0.103991,89980.0,89979.0,0.005]
["bitfinex","BTCUSD",1731811912184,0.222264,89983.0,89979.0,0.005]
["bitfinex","BTCUSD",1731811912393,0.01039711,89982.0,89980.0,0.005]
["bitfinex","BTCUSD",1731811912607,0.111135,89981.0,89980.0,0.005]
["bitfinex","BTCUSD",1731811913289,0.111134,89981.0,89980.0,0.005]
["bitfinex","BTCUSD",1731811914016,0.222261,89984.0,89980.0,0.005]
["bitfinex","BTCUSD",1731811914454,0.111133,89982.0,89980.0,0.005]
["bitfinex","BTCUSD",1731811914717,0.0049973,89981.0,89980.0,0.005]
["bitfinex","BTCUSD",1731811915176,0.111134,89982.0,89980.0,0.005]
["bitfinex","BTCUSD",1731811915416,0.0049973,89981.0,89980.0,0.005]
["bitfinex","BTCUSD",1731811915666,0.1161313,89981.0,89980.0,0.005]
["bitfinex","BTCUSD",1731811916146,0.0049973,89981.0,89980.0,0.005]
["bitfinex","BTCUSD",1731811916576,0.111133,89982.0,89980.0,0.005]
["bitfinex","BTCUSD",1731811916793,0.1161313,89981.0,89980.0,0.005]
["bitfinex","BTCUSD",1731811917157,0.0049973,89981.0,89980.0,0.005]
["bitfinex","BTCUSD",1731811917624,0.111133,89982.0,89980.0,0.005]
["bitfinex","BTCUSD",1731811917857,0.0049973,89981.0,89980.0,0.005]
["bitfinex","BTCUSD",1731811918804,0.0049973,89981.0,89980.0,0.0837]
["bitfinex","BTCUSD",1731811919284,0.0008548,89986.0,89985.0,0.121129]
["bitfinex","BTCUSD",1731811919984,0.0008548,89986.0,89985.0,0.01]
["bitfinex","BTCUSD",1731811920205,0.0008548,89986.0,89985.0,0.005]
["bitfinex","BTCUSD",1731811920429,0.1119828,89986.0,89985.0,0.005]
["bitfinex","BTCUSD",1731811920652,0.1119828,89986.0,89985.0,0.121129]
["bitfinex","BTCUSD",1731811920653,0.0008548,89986.0,89985.0,0.121129]
["bitfinex","BTCUSD",1731811921542,0.0008548,89986.0,89985.0,0.005]
["bitfinex","BTCUSD",1731811922010,0.0008548,89986.0,89980.0,0.005]
["bitfinex","BTCUSD",1731811922011,0.111134,89981.0,89980.0,0.005]
["bitfinex","BTCUSD",1731811922256,0.12152701,89981.0,89980.0,0.005]
["bitfinex","BTCUSD",1731811922504,0.13192049,89981.0,89980.0,0.005]
["bitfinex","BTCUSD",1731811922733,0.14231381,89981.0,89980.0,0.005]
["bitfinex","BTCUSD",1731811923180,0.12152732,89981.0,89980.0,0.005]
["bitfinex","BTCUSD",1731811924086,0.22133293,89981.0,89980.0,0.005]
["bitfinex","BTCUSD",1731811924305,0.12152771,89981.0,89980.0,0.005]
["bitfinex","BTCUSD",1731811925179,0.22133332,89981.0,89980.0,0.005]
["bitfinex","BTCUSD",1731811925397,0.21333332,89981.0,89980.0,0.005]
["bitfinex","BTCUSD",1731811925612,0.12152771,89981.0,89980.0,0.005]
["bitfinex","BTCUSD",1731811925864,0.34379771,89981.0,89980.0,0.005]
["bitfinex","BTCUSD",1731811926303,0.23266371,89981.0,89980.0,0.005]
["bitfinex","BTCUSD",1731811926552,0.34379771,89981.0,89980.0,0.005]
["bitfinex","BTCUSD",1731811927243,0.23266371,89981.0,89980.0,0.005]
["bitfinex","BTCUSD",1731811927467,0.34379771,89981.0,89980.0,0.005]
["bitfinex","BTCUSD",1731811927968,0.333404,89981.0,89980.0,0.005]
["bitfinex","BTCUSD",1731811928180,0.44361551,89981.0,89980.0,0.005]
["bitfinex","BTCUSD",1731811928622,0.3437979,89981.0,89980.0,0.005]
["bitfinex","BTCUSD",1731811929045,0.44361551,89981.0,89980.0,0.005]
["bitfinex","BTCUSD",1731811929737,0.2326639,89981.0,89980.0,0.005]
["bitfinex","BTCUSD",1731811929952,0.33248151,89981.0,89980.0,0.005]
["bitfinex","BTCUSD",1731811930171,0.32294251,89981.0,89980.0,0.005]
["bitfinex","BTCUSD",1731811930380,0.111135,89980.0,89979.0,0.005]
["bitfinex","BTCUSD",1731811935657,0.32294251,89981.0,89979.0,0.005]
["bitfinex","BTCUSD",1731811935658,0.10067251,89981.0,89979.0,0.005]
["bitfinex","BTCUSD",1731811935874,0.0008549,89981.0,89980.0,0.005]
["bitfinex","BTCUSD",1731811936602,0.1119889,89981.0,89980.0,0.005]
["bitfinex","BTCUSD",1731811938230,0.01126192,89981.0,89980.0,0.005]
["bitfinex","BTCUSD",1731811939141,0.0008549,89981.0,89980.0,0.005]
["bitfinex","BTCUSD",1731811940575,0.15058361,89986.0,89983.0,0.111131]
["bitfinex","BTCUSD",1731811940576,0.09981921,89985.0,89983.0,0.111131]
["bitfinex","BTCUSD",1731811940795,0.0008548,89986.0,89985.0,0.121129]
["bitfinex","BTCUSD",1731811941041,0.0008548,89986.0,89985.0,0.01]
["bitfinex","BTCUSD",1731811941274,0.0008548,89986.0,89985.0,0.121129]
["bitfinex","BTCUSD",1731811949094,0.0008548,89986.0,89985.0,0.2144527]
["bitfinex","BTCUSD",1731811951733,0.0008548,89986.0,89985.0,0.01]
["bitfinex","BTCUSD",1731811952412,0.0008548,89986.0,89985.0,0.121129]
["bitfinex","BTCUSD",1731811952665,0.0008548,89986.0,89985.0,0.01]
["bitfinex","BTCUSD",1731811952892,0.1119828,89986.0,89985.0,0.005]
["bitfinex","BTCUSD",1731811953115,0.0008548,89986.0,89985.0,0.005]
["bitfinex","BTCUSD",1731811955189,0.1119828,89986.0,89985.0,0.005]
["bitfinex","BTCUSD",1731811955658,0.13443175,89991.0,89989.0,0.005]
["bitfinex","BTCUSD",1731811955900,0.13443175,89991.0,89986.0,0.005]
["bitfinex","BTCUSD",1731811955901,0.0346127,89991.0,89990.0,0.01]
["bitfinex","BTCUSD",1731811956339,0.111121,89992.0,89990.0,0.01]
["bitfinex","BTCUSD",1731811957005,0.222235,89995.0,89990.0,0.01]
["bitfinex","BTCUSD",1731811957006,0.21093905,89993.0,89990.0,0.01]
["bitfinex","BTCUSD",1731811957246,0.11112,89993.0,89990.0,0.01]
["bitfinex","BTCUSD",1731811957461,0.111119,89993.0,89992.0,0.005]
["bitfinex","BTCUSD",1731811959322,0.111122,89991.0,89990.0,0.01]
["bitfinex","BTCUSD",1731811959540,0.11112,89993.0,89990.0,0.01]
["bitfinex","BTCUSD",1731811959988,0.111121,89992.0,89990.0,0.01]
["bitfinex","BTCUSD",1731811960458,0.111121,89992.0,89991.0,0.005]
["bitfinex","BTCUSD",1731811960680,0.111121,89992.0,89990.0,0.005]
["bitfinex","BTCUSD",1731811960681,0.03494383,89994.0,89992.0,0.005]
["bitfinex","BTCUSD",1731811960914,0.111119,89993.0,89992.0,0.005]
["bitfinex","BTCUSD",1731811961874,0.09980369,89994.0,89992.0,0.005]
["bitfinex","BTCUSD",1731811962086,0.111119,89993.0,89992.0,0.005]
["bitfinex","BTCUSD",1731811963919,0.21092269,89993.0,89992.0,0.005]
["bitfinex","BTCUSD",1731811964353,0.111119,89993.0,89992.0,0.005]
["bitfinex","BTCUSD",1731811966182,0.333359,89993.0,89992.0,0.005]
["bitfinex","BTCUSD",1731811966604,0.22224,89993.0,89992.0,0.005]
["bitfinex","BTCUSD",1731811966817,0.333359,89993.0,89992.0,0.005]
["bitfinex","BTCUSD",1731811967047,0.22224,89993.0,89992.0,0.005]
["bitfinex","BTCUSD",1731811967288,0.333359,89993.0,89992.0,0.005]
["bitfinex","BTCUSD",1731811967736,0.111119,89993.0,89992.0,0.005]
["bitfinex","BTCUSD",1731811967957,0.09979234,89994.0,89992.0,0.005]
["bitfinex","BTCUSD",1731811968219,0.37191951,89997.0,89992.0,0.005]
["bitfinex","BTCUSD",1731811968220,0.09979234,89995.0,89992.0,0.005]
["bitfinex","BTCUSD",1731811968437,0.111119,89993.0,89992.0,0.005]
["bitfinex","BTCUSD",1731811970425,0.103119,89993.0,89992.0,0.005]
["bitfinex","BTCUSD",1731811971348,0.0997912,89996.0,89992.0,0.005]
["bitfinex","BTCUSD",1731811971562,0.111119,89993.0,89992.0,0.005]
["bitfinex","BTCUSD",1731811973736,0.0997912,89997.0,89996.0,0.005]
["bitfinex","BTCUSD",1731811973996,0.111109,90002.0,89996.0,0.0983237]
["bitfinex","BTCUSD",1731811974214,0.14969871,90005.0,89996.0,0.0983237]
["bitfinex","BTCUSD",1731811974215,0.16743407,90001.0,89996.0,0.0983237]
["bitfinex","BTCUSD",1731811974464,0.11116095,90000.0,89996.0,0.0983237]
["bitfinex","BTCUSD",1731811975650,4.995e-05,90000.0,89998.0,0.005]
["bitfinex","BTCUSD",1731811975904,4.995e-05,90000.0,89999.0,0.005]
["bitfinex","BTCUSD",1731811977247,4.995e-05,90000.0,89999.0,0.121112]
["bitfinex","BTCUSD",1731811980716,4.995e-05,90000.0,89999.0,0.2144357]
["bitfinex","BTCUSD",1731811980963,4.995e-05,90000.0,89999.0,0.121112]
["bitfinex","BTCUSD",1731811981198,4.995e-05,90000.0,89999.0,0.2144357]
["bitfinex","BTCUSD",1731811981882,4.995e-05,90000.0,89999.0,0.121112]
["bitfinex","BTCUSD",1731811982329,4.995e-05,90000.0,89999.0,0.2144357]
["bitfinex","BTCUSD",1731811983261,4.995e-05,90000.0,89999.0,0.121112]
["bitfinex","BTCUSD",1731811983496,4.995e-05,90000.0,89999.0,0.2144357]
["bitfinex","BTCUSD",1731811983969,4.995e-05,90000.0,89999.0,0.005]
["bitfinex","BTCUSD",1731811984216,0.222224,89999.0,89995.0,0.005]
["bitfinex","BTCUSD",1731811984439,0.111116,89996.0,89995.0,0.005]
["bitfinex","BTCUSD",1731811984654,0.12150761,89996.0,89995.0,0.005]
["bitfinex","BTCUSD",1731811984869,0.111116,89996.0,89995.0,0.005]
["bitfinex","BTCUSD",1731811985095,0.111114,89997.0,89995.0,0.005]
["bitfinex","BTCUSD",1731811985322,0.14229357,89996.0,89995.0,0.005]
["bitfinex","BTCUSD",1731811985546,0.13429357,89996.0,89995.0,0.005]
["bitfinex","BTCUSD",1731811985988,0.13190202,89996.0,89995.0,0.005]
["bitfinex","BTCUSD",1731811987286,0.1319027,89996.0,89995.0,0.005]
["bitfinex","BTCUSD",1731811989108,0.13190324,89996.0,89995.0,0.005]
["bitfinex","BTCUSD",1731811990220,0.02078827,89996.0,89995.0,0.005]
["bitfinex","BTCUSD",1731811990454,0.02078827,89996.0,89995.0,0.121117]
["bitfinex","BTCUSD",1731811990681,4.995e-05,90000.0,89995.0,0.121116]
["bitfinex","BTCUSD",1731811990888,0.11116095,90000.0,89999.0,0.005]
["bitfinex","BTCUSD",1731811991110,0.13194929,90000.0,89999.0,0.005]
["bitfinex","BTCUSD",1731811991528,0.11116095,90000.0,89999.0,0.005]
["bitfinex","BTCUSD",1731811992668,4.995e-05,90000.0,89999.0,0.005]
["bitfinex","BTCUSD",1731811992906,4.995e-05,90000.0,89999.0,0.01]
["bitfinex","BTCUSD",1731811996412,4.995e-05,90000.0,89999.0,0.121112]
["bitfinex","BTCUSD",1731811997515,4.995e-05,90000.0,89999.0,0.01]
["bitfinex","BTCUSD",1731811999251,4.995e-05,90000.0,89999.0,0.121112]
["bitfinex","BTCUSD",1731811999457,4.995e-05,90000.0,89999.0,0.01]
["bitfinex","BTCUSD",1731812000565,0.111108,90003.0,90002.0,0.005]
["bitfinex","BTCUSD",1731812003222,0.222207,90006.0,90002.0,0.005]
["bitfinex","BTCUSD",1731812003459,0.111106,90005.0,90002.0,0.005]
["bitfinex","BTCUSD",1731812004158,0.32196769,90010.0,90002.0,0.005]
["bitfinex","BTCUSD",1731812004388,0.111103,90006.0,90001.0,0.01]
["bitfinex","BTCUSD",1731812004611,0.111103,90006.0,90002.0,0.005]
["bitfinex","BTCUSD",1731812005285,0.111101,90008.0,90005.0,0.005]
["bitfinex","BTCUSD",1731812005489,0.111102,90007.0,90005.0,0.005]
["bitfinex","BTCUSD",1731812006162,0.13491804,90012.0,90005.0,0.005]
["bitfinex","BTCUSD",1731812006163,0.24601504,90012.0,90007.0,0.005]
["bitfinex","BTCUSD",1731812006386,0.111098,90011.0,90007.0,0.005]
["bitfinex","BTCUSD",1731812007018,0.09976869,90012.0,90007.0,0.005]
["bitfinex","BTCUSD",1731812007250,0.111096,90012.0,90009.0,0.005]
["bitfinex","BTCUSD",1731812008127,0.0008552,90013.0,90009.0,0.005]
["bitfinex","BTCUSD",1731812008340,0.111097,90011.0,90009.0,0.005]
["bitfinex","BTCUSD",1731812009024,0.0008552,90013.0,90009.0,0.005]
["bitfinex","BTCUSD",1731812009268,0.0008552,90013.0,90010.0,0.0811]
["bitfinex","BTCUSD",1731812009476,0.111096,90012.0,90010.0,0.0811]
["bitfinex","BTCUSD",1731812009702,0.1119502,90013.0,90010.0,0.0811]
["bitfinex","BTCUSD",1731812010366,0.0008552,90013.0,90010.0,0.0811]
["bitfinex","BTCUSD",1731812010602,0.111096,90012.0,90010.0,0.0811]
["bitfinex","BTCUSD",1731812011031,0.0008552,90013.0,90012.0,0.01]
["bitfinex","BTCUSD",1731812011331,0.0008552,90013.0,90012.0,0.121096]
["bitfinex","BTCUSD",1731812014049,0.5178419,90013.0,90012.0,0.168796]
["bitfinex","BTCUSD",1731812015535,0.5098419,90013.0,90012.0,0.244096]
["bitfinex","BTCUSD",1731812015756,0.5098419,90013.0,90012.0,0.45148225]
["bitfinex","BTCUSD",1731812015966,0.0008549,90022.0,90021.0,0.231085]
["bitfinex","BTCUSD",1731812016199,0.0008549,90022.0,90021.0,0.55699262]
["bitfinex","BTCUSD",1731812016425,0.0008549,90022.0,90021.0,0.55477125]
["bitfinex","BTCUSD",1731812016890,0.0008549,90022.0,90021.0,0.46144755]
["bitfinex","BTCUSD",1731812017095,0.0008549,90022.0,90021.0,0.55477125]
["bitfinex","BTCUSD",1731812020900,0.0008549,90022.0,90021.0,0.58889085]
["bitfinex","BTCUSD",1731812023703,0.0008549,90022.0,90021.0,0.20046726]
["bitfinex","BTCUSD",1731812023916,0.0008549,90022.0,90021.0,0.48120758]
["bitfinex","BTCUSD",1731812024143,0.0008549,90022.0,90021.0,0.31155226]
["bitfinex","BTCUSD",1731812025698,0.0008549,90022.0,90021.0,0.41155226]
["bitfinex","BTCUSD",1731812026783,0.0008549,90022.0,90021.0,0.53755226]
["bitfinex","BTCUSD",1731812028052,0.0008549,90022.0,90021.0,0.44422856]
["bitfinex","BTCUSD",1731812028273,0.0008552,90023.0,90021.0,0.44422856]
["bitfinex","BTCUSD",1731812028274,0.0008552,90023.0,90022.0,0.213083]
["bitfinex","BTCUSD",1731812028489,0.0008552,90023.0,90022.0,0.44814555]
["bitfinex","BTCUSD",1731812028732,7e-05,90046.0,90045.0,0.237055]
["bitfinex","BTCUSD",1731812028945,7e-05,90046.0,90045.0,0.63476495]
["bitfinex","BTCUSD",1731812030534,0.0008548,90076.0,90071.0,0.111023]
["bitfinex","BTCUSD",1731812030535,0.16377977,90072.0,90071.0,0.111023]
["bitfinex","BTCUSD",1731812030954,0.0008548,90076.0,90065.0,0.14191892]
["bitfinex","BTCUSD",1731812031178,0.0008548,90076.0,90067.0,0.111028]
["bitfinex","BTCUSD",1731812031389,0.111019,90075.0,90066.0,0.10906255]
["bitfinex","BTCUSD",1731812031603,0.111019,90075.0,90070.0,0.111024]
["bitfinex","BTCUSD",1731812031815,0.0008548,90076.0,90071.0,0.111022]
["bitfinex","BTCUSD",1731812032042,0.0008548,90076.0,90072.0,0.111022]
["bitfinex","BTCUSD",1731812033371,0.111019,90075.0,90070.0,0.111024]
["bitfinex","BTCUSD",1731812033628,0.2228888,90076.0,90067.0,0.16743407]
["bitfinex","BTCUSD",1731812033834,0.111019,90074.0,90068.0,0.10906255]
["bitfinex","BTCUSD",1731812034064,0.1118728,90076.0,90070.0,0.111024]
["bitfinex","BTCUSD",1731812034502,0.1118728,90076.0,90068.0,0.33111555]
["bitfinex","BTCUSD",1731812034503,0.1118728,90076.0,90071.0,0.111023]
["bitfinex","BTCUSD",1731812034922,0.0008548,90076.0,90068.0,0.33111555]
["bitfinex","BTCUSD",1731812035160,0.0008548,90076.0,90068.0,0.10906255]
["bitfinex","BTCUSD",1731812035377,0.0008548,90076.0,90047.0,0.111053]
["bitfinex","BTCUSD",1731812035378,0.111047,90052.0,90047.0,0.111053]
["bitfinex","BTCUSD",1731812035623,0.11105,90049.0,90039.0,0.111062]
["bitfinex","BTCUSD",1731812035829,0.15845,90049.0,90041.0,0.111059]
["bitfinex","BTCUSD",1731812036035,0.222103,90048.0,90034.0,0.222138]
["bitfinex","BTCUSD",1731812036271,0.111055,90045.0,90044.0,0.16743407]
["bitfinex","BTCUSD",1731812036502,0.00599335,90047.0,90035.0,0.10906255]
["bitfinex","BTCUSD",1731812036718,0.22810262,90045.0,90036.0,0.111065]
["bitfinex","BTCUSD",1731812036934,0.111059,90042.0,90037.0,0.22012655]
["bitfinex","BTCUSD",1731812037148,0.0524,90049.0,90034.0,0.10906255]
["bitfinex","BTCUSD",1731812037149,0.111064,90038.0,90034.0,0.10906255]
["bitfinex","BTCUSD",1731812037367,0.0474,90049.0,90024.0,0.11108]
["bitfinex","BTCUSD",1731812037368,0.111075,90030.0,90024.0,0.11108]
["bitfinex","BTCUSD",1731812037574,0.111075,90030.0,90021.0,0.0017104]
["bitfinex","BTCUSD",1731812037575,0.111072,90032.0,90026.0,0.111078]
["bitfinex","BTCUSD",1731812037790,0.00595972,90037.0,90023.0,0.222165]
["bitfinex","BTCUSD",1731812037791,0.222135,90035.0,90027.0,0.10906255]
["bitfinex","BTCUSD",1731812038011,0.00623607,90031.0,90027.0,0.22013955]
["bitfinex","BTCUSD",1731812038218,0.222128,90038.0,90028.0,0.111076]
["bitfinex","BTCUSD",1731812038436,0.00619353,90030.0,90022.0,0.02441866]
["bitfinex","BTCUSD",1731812038649,0.222146,90031.0,90023.0,0.10906255]
["bitfinex","BTCUSD",1731812039078,0.005,90035.0,90021.0,0.0017104]
["bitfinex","BTCUSD",1731812039079,0.111083,90022.0,90021.0,0.0017104]
["bitfinex","BTCUSD",1731812039568,0.11727807,90022.0,90021.0,0.0017104]
["bitfinex","BTCUSD",1731812039787,0.12227807,90022.0,90021.0,0.0017104]
["bitfinex","BTCUSD",1731812040679,0.14527807,90022.0,90021.0,0.0017104]
["bitfinex","BTCUSD",1731812040895,0.15027807,90022.0,90021.0,0.0017104]
["bitfinex","BTCUSD",1731812041334,0.1858026,90022.0,90021.0,0.0017104]
["bitfinex","BTCUSD",1731812044367,0.57805168,90022.0,90021.0,0.0017104]
["bitfinex","BTCUSD",1731812044607,0.68711423,90022.0,90021.0,0.0017104]
["bitfinex","BTCUSD",1731812045046,0.121101,90008.0,90007.0,0.0017106]
["bitfinex","BTCUSD",1731812045484,0.11941425,90008.0,90007.0,0.0017106]
["bitfinex","BTCUSD",1731812045767,0.27281425,90008.0,90007.0,0.0017106]
["bitfinex","BTCUSD",1731812046192,0.3818768,90008.0,90007.0,0.0017106]
["bitfinex","BTCUSD",1731812050171,0.41620108,90008.0,90007.0,0.0017106]
["bitfinex","BTCUSD",1731812051331,0.52320108,90008.0,90007.0,0.0017106]
["bitfinex","BTCUSD",1731812053352,0.51620108,90008.0,90007.0,0.0017106]
["bitfinex","BTCUSD",1731812053839,0.52120108,90008.0,90007.0,0.0017106]
["bitfinex","BTCUSD",1731812054743,0.52120108,90008.0,89996.0,0.0017094]
["bitfinex","BTCUSD",1731812054744,0.51643292,89997.0,89996.0,0.0017094]
["bitfinex","BTCUSD",1731812054956,0.62549547,89997.0,89996.0,0.0017094]
["bitfinex","BTCUSD",1731812055189,0.63074865,89997.0,89996.0,0.0017094]
["bitfinex","BTCUSD",1731812057131,0.64474865,89997.0,89996.0,0.0027094]
["bitfinex","BTCUSD",1731812057548,0.65874865,89997.0,89996.0,0.0037094]
["bitfinex","BTCUSD",1731812060103,0.111127,89987.0,89980.0,0.0017098]
["bitfinex","BTCUSD",1731812060321,0.116127,89987.0,89980.0,0.0017098]
["bitfinex","BTCUSD",1731812060542,0.11337998,89987.0,89986.0,0.0017096]
["bitfinex","BTCUSD",1731812060801,0.22244253,89987.0,89986.0,0.0017096]
["bitfinex","BTCUSD",1731812061018,0.61976145,89987.0,89986.0,0.0017096]
["bitfinex","BTCUSD",1731812061258,0.62976145,89987.0,89986.0,0.0017096]
["bitfinex","BTCUSD",1731812061496,0.12313,89984.0,89980.0,0.0017098]
["bitfinex","BTCUSD",1731812061709,0.48559255,89984.0,89980.0,0.0017098]
["bitfinex","BTCUSD",1731812061927,0.49075301,89984.0,89980.0,0.0017098]
["bitfinex","BTCUSD",1731812062151,0.49575301,89984.0,89980.0,0.0017098]
["bitfinex","BTCUSD",1731812062366,0.246134,89981.0,89980.0,0.0017098]
["bitfinex","BTCUSD",1731812062628,0.35419655,89981.0,89980.0,0.0017098]
["bitfinex","BTCUSD",1731812062842,0.48975695,89981.0,89980.0,0.0017098]
["bitfinex","BTCUSD",1731812063057,0.49039713,89981.0,89980.0,0.0017098]
["bitfinex","BTCUSD",1731812063298,0.63231605,89981.0,89980.0,0.0017098]
["bitfinex","BTCUSD",1731812063504,0.63731605,89981.0,89980.0,0.0017098]
["bitfinex","BTCUSD",1731812064004,0.65131605,89981.0,89980.0,0.0017098]
["bitfinex","BTCUSD",1731812064217,0.65131605,89981.0,89964.0,0.16743407]
["bitfinex","BTCUSD",1731812064218,0.5200041,89972.0,89964.0,0.16743407]
["bitfinex","BTCUSD",1731812064428,0.62842647,89972.0,89964.0,0.16743407]
["bitfinex","BTCUSD",1731812064888,0.63350666,89972.0,89964.0,0.16743407]
["bitfinex","BTCUSD",1731812065380,0.63350666,89972.0,89953.0,0.16743407]
["bitfinex","BTCUSD",1731812065381,0.49158774,89972.0,89953.0,0.16743407]
["bitfinex","BTCUSD",1731812065624,0.63350666,89972.0,89953.0,0.16743407]
["bitfinex","BTCUSD",1731812065859,0.63414684,89972.0,89953.0,0.16743407]
["bitfinex","BTCUSD",1731812066089,0.63350666,89972.0,89953.0,0.16743407]
["bitfinex","BTCUSD",1731812066362,0.48558774,89972.0,89962.0,0.16743407]
["bitfinex","BTCUSD",1731812070134,0.51476408,89972.0,89962.0,0.16743407]
["bitfinex","BTCUSD",1731812070871,0.26446408,89972.0,89962.0,0.16743407]
["bitfinex","BTCUSD",1731812071089,0.26446408,89972.0,89963.0,0.00035982]
["bitfinex","BTCUSD",1731812073433,0.25938389,89972.0,89963.0,0.00035982]
["bitfinex","BTCUSD",1731812074091,0.116145,89972.0,89965.0,0.00035982]
["bitfinex","BTCUSD",1731812074273,0.116145,89972.0,89962.0,0.16743407]
["bitfinex","BTCUSD",1731812074515,0.116145,89972.0,89965.0,0.00035982]
["bitfinex","BTCUSD",1731812075423,0.108146,89971.0,89970.0,0.00128896]
["bitfinex","BTCUSD",1731812075867,0.222276,89979.0,89970.0,0.00128896]
["bitfinex","BTCUSD",1731812075868,0.116135,89980.0,89979.0,0.00035982]
["bitfinex","BTCUSD",1731812076092,0.111135,89980.0,89979.0,0.00035982]
["bitfinex","BTCUSD",1731812076581,0.10906255,89990.0,89970.0,0.08088896]
["bitfinex","BTCUSD",1731812076582,0.22726,89985.0,89981.0,0.00035982]
["bitfinex","BTCUSD",1731812076786,0.111133,89982.0,89981.0,0.00035982]
["bitfinex","BTCUSD",1731812077447,0.03405291,89991.0,89970.0,0.00128896]
["bitfinex","BTCUSD",1731812077448,0.005,89974.0,89970.0,0.00128896]
["bitfinex","BTCUSD",1731812077660,0.111146,89971.0,89970.0,0.00128896]
["bitfinex","BTCUSD",1731812077918,0.116146,89971.0,89970.0,0.00128896]
["bitfinex","BTCUSD",1731812079975,0.116146,89971.0,89970.0,0.00228896]
["bitfinex","BTCUSD",1731812080419,0.116146,89971.0,89970.0,0.00128896]
["bitfinex","BTCUSD",1731812080634,0.116146,89971.0,89970.0,0.00228896]
["bitfinex","BTCUSD",1731812081777,0.194946,89971.0,89970.0,0.00228896]
["bitfinex","BTCUSD",1731812082038,0.35250855,89971.0,89970.0,0.00228896]
["bitfinex","BTCUSD",1731812082263,0.37326262,89971.0,89970.0,0.00228896]
["bitfinex","BTCUSD",1731812082893,0.35250855,89971.0,89970.0,0.00228896]
["bitfinex","BTCUSD",1731812083115,0.37326467,89971.0,89970.0,0.00228896]
["bitfinex","BTCUSD",1731812083321,0.47326467,89971.0,89970.0,0.00228896]
["bitfinex","BTCUSD",1731812083542,0.57247588,89971.0,89970.0,0.00228896]
["bitfinex","BTCUSD",1731812083991,0.47326467,89971.0,89970.0,0.00228896]
["bitfinex","BTCUSD",1731812084527,0.45250855,89971.0,89970.0,0.00228896]
["bitfinex","BTCUSD",1731812084773,0.1,89970.0,89953.0,0.16743407]
["bitfinex","BTCUSD",1731812084985,0.116167,89954.0,89953.0,0.16743407]
["bitfinex","BTCUSD",1731812085648,0.111181,89943.0,89941.0,0.00035982]
["bitfinex","BTCUSD",1731812085859,0.111181,89943.0,89942.0,0.0017104]
["bitfinex","BTCUSD",1731812085860,0.116181,89943.0,89942.0,0.0017104]
["bitfinex","BTCUSD",1731812086279,0.22524355,89943.0,89942.0,0.0017104]
["bitfinex","BTCUSD",1731812086496,0.36050466,89943.0,89942.0,0.0017104]
["bitfinex","BTCUSD",1731812086925,0.36050466,89943.0,89942.0,0.0027104]
["bitfinex","BTCUSD",1731812087356,0.36050466,89943.0,89942.0,0.0017104]
["bitfinex","BTCUSD",1731812087587,0.37450466,89943.0,89942.0,0.0017104]
["bitfinex","BTCUSD",1731812088241,0.39526404,89943.0,89942.0,0.0017104]
["bitfinex","BTCUSD",1731812089334,0.41964106,89943.0,89942.0,0.0017104]
["bitfinex","BTCUSD",1731812090424,0.41164106,89943.0,89942.0,0.0017104]
["bitfinex","BTCUSD",1731812091379,0.40126404,89943.0,89942.0,0.0017104]
["bitfinex","BTCUSD",1731812094441,0.74804731,89943.0,89942.0,0.0017104]
["bitfinex","BTCUSD",1731812095500,0.38050466,89943.0,89942.0,0.0017104]
["bitfinex","BTCUSD",1731812095934,0.27144211,89943.0,89942.0,0.0017104]
["bitfinex","BTCUSD",1731812096773,0.26644211,89943.0,89942.0,0.0017104]
["bitfinex","BTCUSD",1731812097039,0.27144211,89943.0,89942.0,0.0017104]
["bitfinex","BTCUSD",1731812098641,0.27144211,89943.0,89942.0,0.00207022]
["bitfinex","BTCUSD",1731812098642,0.136181,89943.0,89942.0,0.00207022]
["bitfinex","BTCUSD",1731812098836,0.033,89943.0,89942.0,0.00207022]
["bitfinex","BTCUSD",1731812099248,0.144181,89943.0,89942.0,0.00207022]
["bitfinex","BTCUSD",1731812099656,0.130181,89943.0,89942.0,0.00207022]
["bitfinex","BTCUSD",1731812099861,0.116181,89943.0,89942.0,0.00207022]
["bitfinex","BTCUSD",1731812100073,0.130381,89943.0,89942.0,0.00207022]
["bitfinex","BTCUSD",1731812100277,0.116381,89943.0,89942.0,0.00207022]
["bitfinex","BTCUSD",1731812100506,0.116381,89943.0,89942.0,0.0017104]
["bitfinex","BTCUSD",1731812100723,0.116381,89943.0,89942.0,0.00207022]
["bitfinex","BTCUSD",1731812100944,0.116381,89943.0,89942.0,0.0017104]
["bitfinex","BTCUSD",1731812101167,0.0052,89943.0,89942.0,0.0017104]
["bitfinex","BTCUSD",1731812101369,0.0002,89943.0,89942.0,0.00207022]
["bitfinex","BTCUSD",1731812101834,0.0142,89943.0,89942.0,0.00207022]
["bitfinex","BTCUSD",1731812102243,0.0142,89943.0,89942.0,0.00307022]
["bitfinex","BTCUSD",1731812102441,0.0002,89943.0,89942.0,0.00207022]
["bitfinex","BTCUSD",1731812102669,0.0002,89943.0,89942.0,0.00307022]
["bitfinex","BTCUSD",1731812102870,0.0002,89943.0,89942.0,0.00407022]
["bitfinex","BTCUSD",1731812103091,0.0002,89943.0,89942.0,0.00207022]
["bitfinex","BTCUSD",1731812103300,0.0002,89943.0,89942.0,0.00307022]
["bitfinex","BTCUSD",1731812103515,0.111381,89943.0,89942.0,0.00407022]
["bitfinex","BTCUSD",1731812103744,0.116381,89943.0,89942.0,0.0027104]
["bitfinex","BTCUSD",1731812103953,0.216381,89943.0,89942.0,0.0027104]
["bitfinex","BTCUSD",1731812104169,0.36037214,89943.0,89942.0,0.0027104]
["bitfinex","BTCUSD",1731812104627,0.3707372,89943.0,89942.0,0.0027104]
["bitfinex","BTCUSD",1731812104854,0.28240478,89943.0,89942.0,0.0027104]
["bitfinex","BTCUSD",1731812105069,0.38200171,89943.0,89942.0,0.0027104]
["bitfinex","BTCUSD",1731812105281,0.15130959,89943.0,89942.0,0.0017104]
["bitfinex","BTCUSD",1731812105520,0.014,89943.0,89942.0,0.0017104]
["bitfinex","BTCUSD",1731812105749,0.32234,89953.0,89942.0,0.0017104]
["bitfinex","BTCUSD",1731812105750,0.02573013,89952.0,89945.0,0.00035982]
["bitfinex","BTCUSD",1731812105964,0.02573013,89952.0,89942.0,0.0017104]
["bitfinex","BTCUSD",1731812105965,0.03523581,89954.0,89953.0,0.00035982]
["bitfinex","BTCUSD",1731812106400,0.37163191,89965.0,89953.0,0.00035982]
["bitfinex","BTCUSD",1731812106401,0.02073423,89959.0,89958.0,0.00035982]
["bitfinex","BTCUSD",1731812106616,0.02073423,89959.0,89958.0,0.11152182]
["bitfinex","BTCUSD",1731812106825,0.005,89966.0,89962.0,0.00035982]
["bitfinex","BTCUSD",1731812107039,0.111156,89963.0,89962.0,0.00035982]
["bitfinex","BTCUSD",1731812108168,0.005,89966.0,89963.0,0.00035982]
["bitfinex","BTCUSD",1731812108376,0.116153,89966.0,89965.0,0.00035982]
["bitfinex","BTCUSD",1731812109288,0.111156,89963.0,89962.0,0.00035982]
["bitfinex","BTCUSD",1731812109504,0.005,89966.0,89952.0,0.00035982]
["bitfinex","BTCUSD",1731812109754,0.111181,89943.0,89938.0,0.16743407]
["bitfinex","BTCUSD",1731812110003,0.111181,89943.0,89941.0,0.00035982]
["bitfinex","BTCUSD",1731812112331,0.111181,89943.0,89942.0,0.0027104]
["bitfinex","BTCUSD",1731812113016,0.111181,89943.0,89942.0,0.0017104]
["bitfinex","BTCUSD",1731812114347,0.111181,89943.0,89942.0,0.00307022]
["bitfinex","BTCUSD",1731812115094,0.02076487,89947.0,89946.0,0.11153682]
["bitfinex","BTCUSD",1731812115313,0.14941418,89961.0,89946.0,0.11153682]
["bitfinex","BTCUSD",1731812115314,0.0017118,89966.0,89965.0,0.00035982]
["bitfinex","BTCUSD",1731812115548,0.02247228,89966.0,89965.0,0.19301382]
["bitfinex","BTCUSD",1731812116008,0.0017118,89966.0,89965.0,0.19301382]
["bitfinex","BTCUSD",1731812117473,0.0017118,89966.0,89965.0,0.19401382]
["bitfinex","BTCUSD",1731812117694,0.0017118,89966.0,89965.0,0.19301382]
["bitfinex","BTCUSD",1731812118146,0.0017118,89966.0,89965.0,0.19401382]
["bitfinex","BTCUSD",1731812118370,0.0017118,89966.0,89965.0,0.19501382]
["bitfinex","BTCUSD",1731812118823,0.0017118,89966.0,89965.0,0.19301382]
["bitfinex","BTCUSD",1731812119058,0.0017118,89966.0,89965.0,0.19401382]
["bitfinex","BTCUSD",1731812120181,0.0017118,89966.0,89965.0,0.19301382]
["bitfinex","BTCUSD",1731812120412,0.16456847,89981.0,89980.0,0.00035982]
["bitfinex","BTCUSD",1731812120639,0.005,89982.0,89981.0,0.00035982]
["bitfinex","BTCUSD",1731812121303,0.03461097,89988.0,89982.0,0.00035982]
["bitfinex","BTCUSD",1731812121304,0.005,89983.0,89982.0,0.00035982]
["bitfinex","BTCUSD",1731812121557,0.005,89988.0,89987.0,0.00035982]
["bitfinex","BTCUSD",1731812121766,0.005,89993.0,89988.0,0.00035982]
["bitfinex","BTCUSD",1731812122233,0.10906255,89998.0,89997.0,0.00035982]
["bitfinex","BTCUSD",1731812122234,0.005,89998.0,89997.0,0.00035982]
["bitfinex","BTCUSD",1731812122703,0.03937772,90001.0,90000.0,0.00035982]
["bitfinex","BTCUSD",1731812123332,0.03437772,90001.0,90000.0,0.00035982]
["bitfinex","BTCUSD",1731812123780,0.005,90002.0,90000.0,0.00035982]
["bitfinex","BTCUSD",1731812124001,0.005,90002.0,90001.0,0.00035982]
["bitfinex","BTCUSD",1731812124476,0.005,90004.0,90001.0,0.00035982]
["bitfinex","BTCUSD",1731812124688,0.03563753,90005.0,90001.0,0.00035982]
["bitfinex","BTCUSD",1731812124899,0.005,90004.0,90001.0,0.00035982]
["bitfinex","BTCUSD",1731812125194,0.014,90002.0,90001.0,0.00035982]
["bitfinex","BTCUSD",1731812125844,0.014,90004.0,90001.0,0.00035982]
["bitfinex","BTCUSD",1731812126349,0.028,90004.0,90003.0,0.00035982]
["bitfinex","BTCUSD",1731812126600,0.028,90004.0,90003.0,0.11146682]
["bitfinex","BTCUSD",1731812126822,0.028,90004.0,90003.0,0.00035982]
["bitfinex","BTCUSD",1731812127259,0.014,90004.0,90003.0,0.00035982]
["bitfinex","BTCUSD",1731812127483,0.0008553,90007.0,90006.0,0.00035982]
["bitfinex","BTCUSD",1731812128224,0.0008553,90007.0,89992.0,0.38967507]
["bitfinex","BTCUSD",1731812128225,0.005,90006.0,90005.0,0.00035982]
["bitfinex","BTCUSD",1731812128434,0.005,90005.0,90004.0,0.00035982]
["bitfinex","BTCUSD",1731812128899,0.111106,90004.0,90003.0,0.001]
["bitfinex","BTCUSD",1731812129101,0.111106,90004.0,89922.0,0.43723147]
["bitfinex","BTCUSD",1731812129102,0.111119,89993.0,89992.0,0.16743407]
["bitfinex","BTCUSD",1731812129576,0.111125,89989.0,89985.0,0.00035982]
["bitfinex","BTCUSD",1731812129779,0.444468,89995.0,89985.0,0.00035982]
["bitfinex","BTCUSD",1731812129780,0.222234,89995.0,89985.0,0.00035982]
["bitfinex","BTCUSD",1731812129988,0.222234,89995.0,89982.0,0.16743407]
["bitfinex","BTCUSD",1731812129989,0.005,89996.0,89982.0,0.16743407]
["bitfinex","BTCUSD",1731812130440,0.11112,89993.0,89986.0,0.00035982]
["bitfinex","BTCUSD",1731812130697,0.11112,89993.0,89985.0,0.00035982]
["bitfinex","BTCUSD",1731812130908,0.005,89996.0,89985.0,0.00035982]
["bitfinex","BTCUSD",1731812131355,0.005,89988.0,89977.0,0.00035982]
["bitfinex","BTCUSD",1731812131628,0.005,89996.0,89986.0,0.16743407]
["bitfinex","BTCUSD",1731812131859,0.005,89997.0,89991.0,0.00035982]
["bitfinex","BTCUSD",1731812132311,0.014,89996.0,89991.0,0.00035982]
["bitfinex","BTCUSD",1731812132546,0.014,89996.0,89995.0,0.00035982]
["bitfinex","BTCUSD",1731812132802,0.014,89996.0,89995.0,0.111117]
["bitfinex","BTCUSD",1731812133009,0.014,89996.0,89995.0,0.11147682]
["bitfinex","BTCUSD",1731812133430,0.0148559,89996.0,89995.0,0.11147682]
["bitfinex","BTCUSD",1731812133640,0.0008559,89996.0,89995.0,0.00035982]
["bitfinex","BTCUSD",1731812134757,0.0008559,89996.0,89995.0,0.00135982]
["bitfinex","BTCUSD",1731812135211,0.0008559,89996.0,89995.0,0.00035982]
["bitfinex","BTCUSD",1731812135478,0.0008559,89996.0,89995.0,0.00135982]
["bitfinex","BTCUSD",1731812135716,0.111116,89996.0,89995.0,0.001]
["bitfinex","BTCUSD",1731812136613,0.005,89998.0,89991.0,0.00035982]
["bitfinex","BTCUSD",1731812136614,0.11112,89993.0,89991.0,0.00035982]
["bitfinex","BTCUSD",1731812136831,0.005,89998.0,89991.0,0.00035982]
["bitfinex","BTCUSD",1731812137070,0.005,89998.0,89995.0,0.001]
["bitfinex","BTCUSD",1731812137071,0.111115,89997.0,89995.0,0.001]
["bitfinex","BTCUSD",1731812137279,0.005,89998.0,89995.0,0.001]
["bitfinex","BTCUSD",1731812137486,0.11112,89992.0,89991.0,0.00035982]
["bitfinex","BTCUSD",1731812137705,0.0757,89996.0,89991.0,0.001]
["bitfinex","BTCUSD",1731812137706,0.005,89995.0,89991.0,0.001]
["bitfinex","BTCUSD",1731812138151,0.111116,89996.0,89991.0,0.001]
["bitfinex","BTCUSD",1731812138366,0.005,89995.0,89994.0,0.00035982]
["bitfinex","BTCUSD",1731812138577,0.116116,89996.0,89995.0,0.001]
["bitfinex","BTCUSD",1731812138841,0.116116,89996.0,89995.0,0.00135982]
["bitfinex","BTCUSD",1731812139721,0.116116,89996.0,89995.0,0.00035982]
["bitfinex","BTCUSD",1731812140843,0.116116,89996.0,89995.0,0.001]
["bitfinex","BTCUSD",1731812141302,0.24590305,89996.0,89995.0,0.001]
["bitfinex","BTCUSD",1731812141784,0.111132,89983.0,89982.0,0.16743407]
["bitfinex","BTCUSD",1731812142407,0.111138,89978.0,89977.0,0.00035982]
["bitfinex","BTCUSD",1731812143336,0.111136,89980.0,89979.0,0.00035982]
["bitfinex","BTCUSD",1731812143566,0.111129,89985.0,89984.0,0.00035982]
["bitfinex","BTCUSD",1731812143813,0.1318626,89985.0,89984.0,0.00035982]
["bitfinex","BTCUSD",1731812144017,0.186827,89987.0,89984.0,0.00035982]
["bitfinex","BTCUSD",1731812144230,0.02073355,89986.0,89984.0,0.00035982]
["bitfinex","BTCUSD",1731812144441,0.111129,89985.0,89984.0,0.00035982]
["bitfinex","BTCUSD",1731812144899,0.13186357,89985.0,89984.0,0.00035982]
["bitfinex","BTCUSD",1731812145990,0.13186357,89985.0,89984.0,0.11148982]
["bitfinex","BTCUSD",1731812145991,0.02073457,89985.0,89984.0,0.11148982]
["bitfinex","BTCUSD",1731812146233,0.045,90001.0,89983.0,0.16743407]
["bitfinex","BTCUSD",1731812146449,0.116108,90002.0,90001.0,0.00035982]
["bitfinex","BTCUSD",1731812147131,0.116108,90002.0,89991.0,0.222243]
["bitfinex","BTCUSD",1731812147132,0.005,90000.0,89999.0,0.00035982]
["bitfinex","BTCUSD",1731812147360,0.111111,90000.0,89999.0,0.00035982]
["bitfinex","BTCUSD",1731812147821,0.116111,90000.0,89999.0,0.00035982]
["bitfinex","BTCUSD",1731812148048,0.111111,90000.0,89999.0,0.00035982]
["bitfinex","BTCUSD",1731812148504,0.116111,90000.0,89999.0,0.00035982]
["bitfinex","BTCUSD",1731812149379,0.116111,90000.0,89999.0,0.00135982]
["bitfinex","BTCUSD",1731812149792,0.116111,90000.0,89999.0,0.00035982]
["bitfinex","BTCUSD",1731812150228,0.116111,90000.0,89999.0,0.00135982]
["bitfinex","BTCUSD",1731812150443,0.108111,90000.0,89999.0,0.00135982]
["bitfinex","BTCUSD",1731812151113,0.103111,90000.0,89999.0,0.00135982]
["bitfinex","BTCUSD",1731812151323,0.108111,90000.0,89999.0,0.00135982]
["bitfinex","BTCUSD",1731812151749,0.103111,90000.0,89999.0,0.00135982]
["bitfinex","BTCUSD",1731812151961,0.108111,90000.0,89999.0,0.00135982]
["bitfinex","BTCUSD",1731812152199,0.108111,90000.0,89999.0,0.00035982]
["bitfinex","BTCUSD",1731812152645,0.108111,90000.0,89999.0,0.00135982]
["bitfinex","BTCUSD",1731812153319,0.0008553,90007.0,90001.0,0.00035982]
["bitfinex","BTCUSD",1731812153520,0.0058553,90007.0,90001.0,0.00035982]
["bitfinex","BTCUSD",1731812153754,0.0058553,90007.0,89999.0,0.112112]
["bitfinex","BTCUSD",1731812153755,0.111105,90005.0,89999.0,0.112112]
["bitfinex","BTCUSD",1731812154015,0.111105,90005.0,90004.0,0.00035982]
["bitfinex","BTCUSD",1731812154455,0.0008553,90007.0,90006.0,0.00035982]
["bitfinex","BTCUSD",1731812154678,0.0008553,90007.0,90006.0,0.111103]
["bitfinex","BTCUSD",1731812154898,0.0008553,90007.0,90005.0,0.111104]
["bitfinex","BTCUSD",1731812155101,0.0008553,90007.0,90006.0,0.111103]
["bitfinex","BTCUSD",1731812155328,0.0008553,90007.0,90006.0,0.11146282]
["bitfinex","BTCUSD",1731812155548,0.0008553,90007.0,90006.0,0.00035982]
["bitfinex","BTCUSD",1731812155830,0.1119573,90007.0,90006.0,0.00035982]
["bitfinex","BTCUSD",1731812156066,0.1119573,90007.0,89982.0,0.0785]
["bitfinex","BTCUSD",1731812156067,0.005,90001.0,89982.0,0.0785]
["bitfinex","BTCUSD",1731812156299,0.005,90001.0,89980.0,0.222269]
["bitfinex","BTCUSD",1731812156300,0.111113,89998.0,89997.0,0.16743407]
["bitfinex","BTCUSD",1731812156531,0.222222,90000.0,89980.0,0.222269]
["bitfinex","BTCUSD",1731812156532,0.11112,89992.0,89991.0,0.00035982]
["bitfinex","BTCUSD",1731812157434,0.005,90000.0,89991.0,0.00035982]
["bitfinex","BTCUSD",1731812157661,0.11112,89993.0,89991.0,0.00035982]
["bitfinex","BTCUSD",1731812157887,0.222227,89998.0,89993.0,0.111119]
["bitfinex","BTCUSD",1731812157888,0.111114,89998.0,89993.0,0.111119]
["bitfinex","BTCUSD",1731812158118,0.111114,89998.0,89991.0,0.001]
["bitfinex","BTCUSD",1731812158119,0.111112,89999.0,89998.0,0.00035982]
["bitfinex","BTCUSD",1731812160228,0.111112,89999.0,89998.0,0.00135982]
["bitfinex","BTCUSD",1731812160688,0.111112,89999.0,89998.0,0.00035982]
["bitfinex","BTCUSD",1731812161173,0.005,90001.0,89999.0,0.00035982]
["bitfinex","BTCUSD",1731812161402,0.005,90005.0,90002.0,0.00035982]
["bitfinex","BTCUSD",1731812161676,0.005,90005.0,90001.0,0.111109]
["bitfinex","BTCUSD",1731812161677,0.111103,90006.0,90005.0,0.00035982]
["bitfinex","BTCUSD",1731812161892,0.116103,90006.0,90005.0,0.00035982]
["bitfinex","BTCUSD",1731812162405,0.005,90006.0,90005.0,0.00035982]
["bitfinex","BTCUSD",1731812162628,0.116103,90006.0,90005.0,0.00035982]
["bitfinex","BTCUSD",1731812163330,0.0008553,90007.0,90006.0,0.11146282]
["bitfinex","BTCUSD",1731812163558,0.0008553,90007.0,90006.0,0.00035982]
["bitfinex","BTCUSD",1731812163781,0.1119573,90007.0,90006.0,0.00035982]
["bitfinex","BTCUSD",1731812164006,0.11702865,90007.0,90006.0,0.00035982]
["bitfinex","BTCUSD",1731812164693,0.11702865,90007.0,90006.0,0.111103]
["bitfinex","BTCUSD",1731812164694,0.00592665,90007.0,90006.0,0.111103]
["bitfinex","BTCUSD",1731812165116,0.00592665,90007.0,90006.0,0.11146282]
["bitfinex","BTCUSD",1731812165117,0.0008553,90007.0,90006.0,0.11146282]
["bitfinex","BTCUSD",1731812165349,0.0008553,90007.0,90006.0,0.111103]
["bitfinex","BTCUSD",1731812165569,0.38510438,90022.0,90021.0,0.11144482]
["bitfinex","BTCUSD",1731812167573,0.38510438,90022.0,90021.0,0.11244482]
["bitfinex","BTCUSD",1731812167800,0.38510438,90022.0,90021.0,0.22150737]
["bitfinex","BTCUSD",1731812168013,0.38510438,90022.0,90021.0,0.29530737]
["bitfinex","BTCUSD",1731812168454,0.38510438,90022.0,90021.0,0.29730737]
["bitfinex","BTCUSD",1731812168694,0.38510438,90022.0,90021.0,0.29530737]
["bitfinex","BTCUSD",1731812168905,0.38510438,90022.0,90021.0,0.29630737]
["bitfinex","BTCUSD",1731812169339,0.38510438,90022.0,90021.0,0.29530737]
["bitfinex","BTCUSD",1731812169559,0.38595978,90022.0,90021.0,0.29430737]
["bitfinex","BTCUSD",1731812169780,0.38595978,90022.0,90021.0,0.22150737]
["bitfinex","BTCUSD",1731812170717,0.38595978,90022.0,90021.0,0.24450737]
["bitfinex","BTCUSD",1731812171633,0.38595978,90022.0,90021.0,0.24350737]
["bitfinex","BTCUSD",1731812172065,0.38595978,90022.0,90021.0,0.24450737]
["bitfinex","BTCUSD",1731812172522,0.38595978,90022.0,90021.0,0.24350737]
["bitfinex","BTCUSD",1731812172982,0.38595978,90022.0,90021.0,0.24450737]
["bitfinex","BTCUSD",1731812175266,0.38595978,90022.0,90021.0,0.24950737]
["bitfinex","BTCUSD",1731812175489,0.38595978,90022.0,90021.0,0.11244482]
["bitfinex","BTCUSD",1731812175692,0.38595978,90022.0,90021.0,0.00135982]
["bitfinex","BTCUSD",1731812176131,0.38595978,90022.0,90021.0,0.11244482]
["bitfinex","BTCUSD",1731812176369,0.38595978,90022.0,90021.0,0.00035982]
["bitfinex","BTCUSD",1731812176857,0.38595978,90022.0,90021.0,0.001]
["bitfinex","BTCUSD",1731812176858,0.50238553,90022.0,90021.0,0.001]
["bitfinex","BTCUSD",1731812177078,0.39130253,90022.0,90021.0,0.11244482]
["bitfinex","BTCUSD",1731812177966,0.39130253,90022.0,90021.0,0.11144482]
["bitfinex","BTCUSD",1731812178426,0.39130253,90022.0,90021.0,0.11244482]
["bitfinex","BTCUSD",1731812178649,0.38595978,90022.0,90021.0,0.11244482]
["bitfinex","BTCUSD",1731812178924,0.38595978,90022.0,90021.0,0.24350737]
["bitfinex","BTCUSD",1731812179116,0.39127797,90022.0,90021.0,0.24450737]
["bitfinex","BTCUSD",1731812179559,0.39127797,90022.0,90021.0,0.24350737]
["bitfinex","BTCUSD",1731812179795,0.39127797,90022.0,90021.0,0.24450737]
["bitfinex","BTCUSD",1731812180510,0.39127797,90022.0,90021.0,0.11244482]
["bitfinex","BTCUSD",1731812180511,0.38327797,90022.0,90021.0,0.11244482]
["bitfinex","BTCUSD",1731812180740,0.49436097,90022.0,90021.0,0.00135982]
["bitfinex","BTCUSD",1731812180960,0.49436097,90022.0,90021.0,0.00035982]
["bitfinex","BTCUSD",1731812181191,0.38327797,90022.0,90021.0,0.00035982]
["bitfinex","BTCUSD",1731812181398,0.49436097,90022.0,90021.0,0.00135982]
["bitfinex","BTCUSD",1731812181619,0.57736097,90022.0,90021.0,0.001]
["bitfinex","BTCUSD",1731812181862,0.57736097,90022.0,90018.0,0.00035982]
["bitfinex","BTCUSD",1731812181863,0.111087,90019.0,90018.0,0.00035982]
["bitfinex","BTCUSD",1731812182078,0.116091,90016.0,90015.0,0.00035982]
["bitfinex","BTCUSD",1731812182529,0.12135633,90016.0,90015.0,0.00035982]
["bitfinex","BTCUSD",1731812183415,0.12135633,90016.0,90011.0,0.00035982]
["bitfinex","BTCUSD",1731812183416,0.01026533,90016.0,90011.0,0.00035982]
["bitfinex","BTCUSD",1731812183631,0.01026533,90016.0,90007.0,0.00035982]
["bitfinex","BTCUSD",1731812183632,0.111101,90008.0,90007.0,0.00035982]
["bitfinex","BTCUSD",1731812184144,0.00526517,90008.0,90007.0,0.00035982]
["bitfinex","BTCUSD",1731812184373,0.11636617,90008.0,90007.0,0.00035982]
["bitfinex","BTCUSD",1731812184591,0.111101,90008.0,90007.0,0.00035982]
["bitfinex","BTCUSD",1731812184811,0.111102,90007.0,90006.0,0.00035982]
["bitfinex","BTCUSD",1731812185015,0.01026517,90008.0,90000.0,0.0017108]
["bitfinex","BTCUSD",1731812185016,0.111103,90006.0,90005.0,0.00035982]
["bitfinex","BTCUSD",1731812185498,0.11629743,90006.0,90005.0,0.00035982]
["bitfinex","BTCUSD",1731812185749,0.11629743,90006.0,90005.0,0.11146382]
["bitfinex","BTCUSD",1731812185750,0.00519443,90006.0,90005.0,0.11146382]
["bitfinex","BTCUSD",1731812185973,0.37795978,90022.0,90005.0,0.11146382]
["bitfinex","BTCUSD",1731812185974,0.37795978,90022.0,90021.0,0.111085]
["bitfinex","BTCUSD",1731812186198,0.37795978,90022.0,90021.0,0.48542629]
["bitfinex","BTCUSD",1731812187139,0.37795978,90022.0,90021.0,0.34350737]
["bitfinex","BTCUSD",1731812189489,0.37795978,90022.0,90015.0,0.005]
["bitfinex","BTCUSD",1731812189490,0.37795978,90022.0,90015.0,0.023]
["bitfinex","BTCUSD",1731812189716,0.37795978,90022.0,90021.0,0.00035982]
["bitfinex","BTCUSD",1731812189946,0.37795978,90022.0,90021.0,0.11144482]
["bitfinex","BTCUSD",1731812190185,0.37795978,90022.0,90021.0,0.02335982]
["bitfinex","BTCUSD",1731812190420,0.37795978,90022.0,90021.0,0.11144482]
["bitfinex","BTCUSD",1731812190655,0.37795978,90022.0,90021.0,0.00035982]
["bitfinex","BTCUSD",1731812190915,0.37795978,90022.0,90000.0,0.0067108]
["bitfinex","BTCUSD",1731812191151,0.37795978,90022.0,90021.0,0.11144482]
["bitfinex","BTCUSD",1731812191386,0.37795978,90022.0,90021.0,0.00035982]
["bitfinex","BTCUSD",1731812191615,0.37795978,90022.0,90021.0,0.111085]
["bitfinex","BTCUSD",1731812191864,0.37795978,90022.0,90021.0,0.134085]
["bitfinex","BTCUSD",1731812192098,0.37795978,90022.0,90021.0,0.24850737]
["bitfinex","BTCUSD",1731812195490,0.36995978,90022.0,90021.0,0.25021777]
["bitfinex","BTCUSD",1731812196576,0.36995978,90022.0,90021.0,0.35021777]
["bitfinex","BTCUSD",1731812196994,0.36995978,90022.0,90021.0,0.38461645]
["bitfinex","BTCUSD",1731812197704,0.36995978,90022.0,90021.0,0.37961645]
["bitfinex","BTCUSD",1731812197925,0.36995978,90022.0,90021.0,0.34521777]
["bitfinex","BTCUSD",1731812198156,0.36995978,90022.0,90021.0,0.23615522]
["bitfinex","BTCUSD",1731812199325,0.36995978,90022.0,90021.0,0.13615522]
["bitfinex","BTCUSD",1731812201672,0.36995978,90022.0,90021.0,0.24521777]
["bitfinex","BTCUSD",1731812201911,0.36995978,90022.0,90021.0,0.34521777]
["bitfinex","BTCUSD",1731812202135,0.36995978,90022.0,90021.0,0.35121777]
["bitfinex","BTCUSD",1731812202367,0.36995978,90022.0,90021.0,0.34521777]
["bitfinex","BTCUSD",1731812205158,0.36995978,90022.0,90021.0,0.35121777]
["bitfinex","BTCUSD",1731812205605,0.36995978,90022.0,90021.0,0.35021777]
["bitfinex","BTCUSD",1731812206057,0.36995978,90022.0,90021.0,0.35121777]
["bitfinex","BTCUSD",1731812206992,0.36995978,90022.0,90021.0,0.1357954]
["bitfinex","BTCUSD",1731812207252,0.36995978,90022.0,90021.0,0.00207022]
["bitfinex","BTCUSD",1731812207793,0.36995978,90022.0,90021.0,0.11315522]
["bitfinex","BTCUSD",1731812208050,0.36995978,90022.0,90021.0,0.1127954]
["bitfinex","BTCUSD",1731812208292,0.36995978,90022.0,90021.0,0.11315522]
["bitfinex","BTCUSD",1731812208512,0.36995978,90022.0,90021.0,0.13615522]
["bitfinex","BTCUSD",1731812210593,0.36195978,90022.0,90021.0,0.13615522]
["bitfinex","BTCUSD",1731812212197,0.36195978,90022.0,90021.0,0.45830543]
["bitfinex","BTCUSD",1731812212416,0.36195978,90022.0,90021.0,0.56330543]
["bitfinex","BTCUSD",1731812212915,0.36195978,90022.0,90021.0,0.56294561]
["bitfinex","BTCUSD",1731812213396,0.36195978,90022.0,90021.0,0.56530543]
["bitfinex","BTCUSD",1731812214061,0.36195978,90022.0,90021.0,0.56430543]
["bitfinex","BTCUSD",1731812215284,0.36195978,90022.0,90021.0,0.59952695]
["bitfinex","BTCUSD",1731812216164,0.36195978,90022.0,90021.0,0.59820055]
["bitfinex","BTCUSD",1731812216638,0.36195978,90022.0,90021.0,0.38011289]
["bitfinex","BTCUSD",1731812220237,0.36195978,90022.0,90021.0,0.59820055]
["bitfinex","BTCUSD",1731812220977,0.36195978,90022.0,90021.0,0.52714976]
["bitfinex","BTCUSD",1731812222841,0.36195978,90022.0,90021.0,0.52678994]
["bitfinex","BTCUSD",1731812223105,0.36195978,90022.0,90021.0,0.52714976]
["bitfinex","BTCUSD",1731812223556,0.36195978,90022.0,90021.0,0.52814976]
["bitfinex","BTCUSD",1731812225391,0.35395978,90022.0,90021.0,0.52914976]
["bitfinex","BTCUSD",1731812226734,0.35395978,90022.0,90021.0,0.61004976]
["bitfinex","BTCUSD",1731812227256,0.0017118,90033.0,90032.0,0.24143082]
["bitfinex","BTCUSD",1731812227478,0.0017118,90033.0,90032.0,0.49475116]
["bitfinex","BTCUSD",1731812227717,0.0017118,90033.0,90032.0,0.49153024]
["bitfinex","BTCUSD",1731812228859,0.0017118,90033.0,90032.0,0.49017042]
["bitfinex","BTCUSD",1731812229961,0.0017118,90033.0,90032.0,0.49153024]
["bitfinex","BTCUSD",1731812230947,0.0017114,90060.0,90048.0,0.27644769]
["bitfinex","BTCUSD",1731812231185,0.0017114,90060.0,90048.0,0.38773093]
["bitfinex","BTCUSD",1731812231419,0.0017114,90060.0,90048.0,0.49051024]
["bitfinex","BTCUSD",1731812232097,0.0017114,90060.0,90048.0,0.49151024]
["bitfinex","BTCUSD",1731812232353,0.0017114,90060.0,90048.0,0.49015042]
["bitfinex","BTCUSD",1731812232586,0.0017114,90060.0,90048.0,0.52602643]
["bitfinex","BTCUSD",1731812232788,0.0017114,90060.0,90048.0,0.52702643]
["bitfinex","BTCUSD",1731812235020,0.0017114,90060.0,90055.0,0.38243969]
["bitfinex","BTCUSD",1731812235234,0.0017114,90060.0,90055.0,0.49250224]
["bitfinex","BTCUSD",1731812236354,0.0017114,90060.0,90055.0,0.63453911]
["bitfinex","BTCUSD",1731812236777,0.0017114,90060.0,90055.0,0.49250224]
["bitfinex","BTCUSD",1731812238331,0.0016718,90056.0,90055.0,0.49250224]
["bitfinex","BTCUSD",1731812240416,0.0016718,90056.0,90055.0,0.49014242]
["bitfinex","BTCUSD",1731812240655,0.0160206,90073.0,90072.0,0.13406902]
["bitfinex","BTCUSD",1731812240891,0.0160206,90073.0,90072.0,0.24313157]
["bitfinex","BTCUSD",1731812241116,0.0160206,90073.0,90072.0,0.34313157]
["bitfinex","BTCUSD",1731812241553,0.0160206,90073.0,90072.0,0.34777175]
["bitfinex","BTCUSD",1731812241767,0.0160206,90073.0,90072.0,0.34813157]
["bitfinex","BTCUSD",1731812242184,0.0160206,90073.0,90072.0,0.34913157]
["bitfinex","BTCUSD",1731812243770,0.0160206,90073.0,90072.0,0.34777175]
["bitfinex","BTCUSD",1731812244020,0.16743407,90109.0,90089.0,0.75956082]
["bitfinex","BTCUSD",1731812244293,0.16743407,90109.0,90089.0,0.96862337]
["bitfinex","BTCUSD",1731812244500,0.16743407,90109.0,90092.0,0.21835682]
["bitfinex","BTCUSD",1731812244719,0.16743407,90109.0,90092.0,0.34805955]
["bitfinex","BTCUSD",1731812244928,0.0136444,90118.0,90092.0,0.34805955]
["bitfinex","BTCUSD",1731812245786,0.0136444,90118.0,90092.0,0.35041937]
["bitfinex","BTCUSD",1731812246325,0.0136444,90118.0,90092.0,0.37269139]
["bitfinex","BTCUSD",1731812246497,0.0136444,90118.0,90092.0,0.37069139]
["bitfinex","BTCUSD",1731812246741,0.0136444,90118.0,90092.0,0.32505955]
["bitfinex","BTCUSD",1731812246742,0.27840107,90117.0,90092.0,0.32505955]
["bitfinex","BTCUSD",1731812246983,0.27840107,90117.0,90092.0,0.32541937]
["bitfinex","BTCUSD",1731812246984,0.0755,90106.0,90092.0,0.32541937]
["bitfinex","BTCUSD",1731812247984,0.0755,90106.0,90092.0,0.34841937]
["bitfinex","BTCUSD",1731812248201,0.0755,90106.0,90092.0,0.34341937]
["bitfinex","BTCUSD",1731812248435,0.0494,90100.0,90092.0,0.37811176]
["bitfinex","BTCUSD",1731812248674,0.0494,90100.0,90092.0,0.27811176]
["bitfinex","BTCUSD",1731812248920,0.0494,90100.0,90092.0,0.22041937]
["bitfinex","BTCUSD",1731812249154,0.0494,90100.0,90092.0,0.22263909]
["bitfinex","BTCUSD",1731812249396,0.0494,90100.0,90092.0,0.22005955]
["bitfinex","BTCUSD",1731812249628,0.0494,90100.0,90092.0,0.22041937]
["bitfinex","BTCUSD",1731812249870,0.0494,90100.0,90092.0,0.22263901]
["bitfinex","BTCUSD",1731812250115,0.0494,90100.0,90092.0,0.34663901]
["bitfinex","BTCUSD",1731812250371,0.0494,90100.0,90092.0,0.34341937]
["bitfinex","BTCUSD",1731812251740,0.0755,90106.0,90092.0,0.34305955]
["bitfinex","BTCUSD",1731812251966,0.0755,90106.0,90092.0,0.34341937]
["bitfinex","BTCUSD",1731812253143,0.04072225,90106.0,90105.0,0.00035982]
["bitfinex","BTCUSD",1731812253371,0.04072225,90106.0,90105.0,0.11134082]
["bitfinex","BTCUSD",1731812254326,0.04072225,90106.0,90105.0,0.00035982]
["bitfinex","BTCUSD",1731812255003,0.03412225,90106.0,90105.0,0.00035982]
["bitfinex","BTCUSD",1731812255468,0.02612225,90106.0,90105.0,0.00035982]
["bitfinex","BTCUSD",1731812255715,0.13500225,90106.0,90105.0,0.00035982]
["bitfinex","BTCUSD",1731812256173,0.02402225,90106.0,90105.0,0.00035982]
["bitfinex","BTCUSD",1731812257562,0.02402225,90106.0,90105.0,0.110981]
["bitfinex","BTCUSD",1731812258049,0.02402225,90106.0,90105.0,0.11134082]
["bitfinex","BTCUSD",1731812258272,0.02402225,90106.0,90101.0,0.22197]
["bitfinex","BTCUSD",1731812258713,0.02402225,90106.0,90105.0,0.110981]
["bitfinex","BTCUSD",1731812259364,0.02402225,90106.0,90102.0,0.22197]
["bitfinex","BTCUSD",1731812259847,0.02402225,90106.0,90094.0,0.16743407]
["bitfinex","BTCUSD",1731812259848,0.02402225,90106.0,90105.0,0.110981]
["bitfinex","BTCUSD",1731812260081,0.0494,90109.0,90108.0,0.110977]
["bitfinex","BTCUSD",1731812262291,0.0494,90109.0,90106.0,0.221959]
["bitfinex","BTCUSD",1731812262748,0.0494,90109.0,90108.0,0.110977]
["bitfinex","BTCUSD",1731812266579,0.0494,90109.0,90096.0,0.44397]
["bitfinex","BTCUSD",1731812266827,0.0494,90109.0,90108.0,0.110977]
["bitfinex","BTCUSD",1731812267517,0.0502546,90109.0,90108.0,0.110977]
["bitfinex","BTCUSD",1731812270561,0.0008546,90109.0,90108.0,0.110977]
["bitfinex","BTCUSD",1731812275263,0.0008546,90109.0,90106.0,0.22196]
["bitfinex","BTCUSD",1731812275487,0.0008546,90109.0,90108.0,0.110977]
["bitfinex","BTCUSD",1731812281164,0.0008546,90109.0,90102.0,0.221968]
["bitfinex","BTCUSD",1731812281382,0.0008546,90109.0,90104.0,0.110982]
["bitfinex","BTCUSD",1731812281596,0.0008546,90109.0,90099.0,0.16743407]
["bitfinex","BTCUSD",1731812281597,0.0008546,90109.0,90101.0,0.221973]
["bitfinex","BTCUSD",1731812281813,0.0008546,90109.0,90108.0,0.110977]
["bitfinex","BTCUSD",1731812282053,0.110987,90100.0,90099.0,0.16743407]
["bitfinex","BTCUSD",1731812282305,0.0008546,90109.0,90105.0,0.11098]
["bitfinex","BTCUSD",1731812282556,0.0008546,90109.0,90085.0,0.1]
["bitfinex","BTCUSD",1731812282557,0.1279,90108.0,90085.0,0.1]
["bitfinex","BTCUSD",1731812282735,0.1279,90108.0,90095.0,0.38942107]
["bitfinex","BTCUSD",1731812283259,0.1279,90108.0,90106.0,0.11046001]
["bitfinex","BTCUSD",1731812283482,0.1279,90108.0,90095.0,0.38942107]
["bitfinex","BTCUSD",1731812283483,0.1279,90108.0,90098.0,0.22198]
["bitfinex","BTCUSD",1731812283691,0.1279,90108.0,90095.0,0.38942107]
["bitfinex","BTCUSD",1731812283692,0.1279,90108.0,90107.0,0.110979]
["bitfinex","BTCUSD",1731812284809,0.1279,90108.0,90106.0,0.11098]
["bitfinex","BTCUSD",1731812285037,0.0458,90108.0,90107.0,0.110979]
["bitfinex","BTCUSD",1731812285523,0.0008546,90109.0,90108.0,0.110977]
["bitfinex","BTCUSD",1731812285743,0.005,90113.0,90108.0,0.110977]
["bitfinex","BTCUSD",1731812285964,0.0618541,90118.0,90117.0,0.110966]
["bitfinex","BTCUSD",1731812287077,0.03404433,90118.0,90117.0,0.110966]
["bitfinex","BTCUSD",1731812287302,0.03404433,90118.0,90115.0,0.221936]
["bitfinex","BTCUSD",1731812287303,0.0008551,90124.0,90123.0,0.107559]
["bitfinex","BTCUSD",1731812288258,0.0008551,90124.0,90123.0,0.21662155]
["bitfinex","BTCUSD",1731812288477,0.0008551,90124.0,90123.0,0.21634955]
["bitfinex","BTCUSD",1731812294331,0.0008551,90124.0,90123.0,0.21601975]
["bitfinex","BTCUSD",1731812298065,0.0008551,90124.0,90123.0,0.21823867]
["bitfinex","BTCUSD",1731812298321,0.0008551,90124.0,90123.0,0.21601975]
["bitfinex","BTCUSD",1731812300153,0.0008551,90124.0,90123.0,0.1069572]
["bitfinex","BTCUSD",1731812300611,0.0495,90127.0,90126.0,0.110955]
["bitfinex","BTCUSD",1731812300612,0.0423551,90127.0,90126.0,0.110955]
["bitfinex","BTCUSD",1731812300848,0.14925502,90145.0,90122.0,0.16743407]
["bitfinex","BTCUSD",1731812300849,0.0804,90137.0,90122.0,0.16743407]
["bitfinex","BTCUSD",1731812301095,0.0804,90137.0,90121.0,0.221921]
["bitfinex","BTCUSD",1731812301332,0.0804,90137.0,90122.0,0.16743407]
["bitfinex","BTCUSD",1731812301550,0.0804,90137.0,90124.0,0.221916]
["bitfinex","BTCUSD",1731812301773,0.191342,90137.0,90132.0,0.110948]
["bitfinex","BTCUSD",1731812301995,0.110943,90136.0,90131.0,0.110948]
["bitfinex","BTCUSD",1731812302255,0.0804,90137.0,90132.0,0.110947]
["bitfinex","BTCUSD",1731812302489,0.110943,90136.0,90131.0,0.110949]
["bitfinex","BTCUSD",1731812302760,0.0804,90137.0,90124.0,0.55479]
["bitfinex","BTCUSD",1731812302981,0.0804,90137.0,90123.0,0.0017086]
["bitfinex","BTCUSD",1731812302982,0.110947,90133.0,90123.0,0.0017086]
["bitfinex","BTCUSD",1731812303191,0.105945,90135.0,90129.0,0.110951]
["bitfinex","BTCUSD",1731812303442,0.105945,90135.0,90130.0,0.11095]
["bitfinex","BTCUSD",1731812304107,0.110948,90133.0,90124.0,0.221915]
["bitfinex","BTCUSD",1731812304537,0.110948,90133.0,90127.0,0.110953]
["bitfinex","BTCUSD",1731812304768,0.221886,90136.0,90124.0,0.110957]
["bitfinex","BTCUSD",1731812305005,0.0804,90137.0,90124.0,0.10906255]
["bitfinex","BTCUSD",1731812305231,0.0495,90139.0,90136.0,0.110943]
["bitfinex","BTCUSD",1731812306563,0.0495,90139.0,90124.0,0.10906255]
["bitfinex","BTCUSD",1731812306564,0.0495,90139.0,90138.0,0.110941]
["bitfinex","BTCUSD",1731812307690,0.0495,90139.0,90135.0,0.221887]
["bitfinex","BTCUSD",1731812307968,0.0495,90139.0,90137.0,0.110942]
["bitfinex","BTCUSD",1731812308654,0.0008551,90140.0,90139.0,0.110939]
["bitfinex","BTCUSD",1731812308875,0.0008551,90140.0,90132.0,0.221895]
["bitfinex","BTCUSD",1731812309322,0.0008551,90140.0,90139.0,0.110939]
["bitfinex","BTCUSD",1731812309566,0.0008551,90140.0,90124.0,0.10906255]
["bitfinex","BTCUSD",1731812309567,0.110946,90134.0,90128.0,0.110952]
["bitfinex","BTCUSD",1731812309824,0.110944,90135.0,90132.0,0.16743407]
["bitfinex","BTCUSD",1731812310037,0.221882,90138.0,90125.0,0.221914]
["bitfinex","BTCUSD",1731812310272,0.110943,90136.0,90125.0,0.221914]
["bitfinex","BTCUSD",1731812310486,0.110943,90136.0,90130.0,0.11095]
["bitfinex","BTCUSD",1731812310727,0.110945,90135.0,90130.0,0.11095]
["bitfinex","BTCUSD",1731812311649,0.110941,90138.0,90127.0,0.221909]
["bitfinex","BTCUSD",1731812311870,0.110941,90138.0,90122.0,0.16743407]
["bitfinex","BTCUSD",1731812311871,0.0008551,90140.0,90137.0,0.110942]
["bitfinex","BTCUSD",1731812312096,0.0008551,90140.0,90136.0,0.110942]
["bitfinex","BTCUSD",1731812312331,0.0008551,90140.0,90135.0,0.110943]
["bitfinex","BTCUSD",1731812312514,0.0008551,90140.0,90136.0,0.110943]
["bitfinex","BTCUSD",1731812313232,0.0008551,90140.0,90134.0,0.221891]
["bitfinex","BTCUSD",1731812313470,0.0008551,90140.0,90136.0,0.110942]
["bitfinex","BTCUSD",1731812313696,0.0008551,90140.0,90134.0,0.221891]
["bitfinex","BTCUSD",1731812313911,0.0008551,90140.0,90135.0,0.221889]
["bitfinex","BTCUSD",1731812314140,0.0008551,90140.0,90124.0,0.332874]
["bitfinex","BTCUSD",1731812314362,0.0008551,90140.0,90122.0,0.16743407]
["bitfinex","BTCUSD",1731812314363,0.0008551,90140.0,90135.0,0.221889]
["bitfinex","BTCUSD",1731812314635,0.30947094,90136.0,90099.0,0.10341295]
["bitfinex","BTCUSD",1731812314850,0.15496255,90139.0,90108.0,0.16914287]
["bitfinex","BTCUSD",1731812314851,0.37689487,90124.0,90108.0,0.16914287]
["bitfinex","BTCUSD",1731812315158,0.74944525,90124.0,90108.0,0.16914287]
["bitfinex","BTCUSD",1731812315371,0.75536191,90124.0,90108.0,0.16914287]
["bitfinex","BTCUSD",1731812315606,0.74736191,90124.0,90108.0,0.16914287]
["bitfinex","BTCUSD",1731812315834,0.94642775,90124.0,90108.0,0.16914287]
["bitfinex","BTCUSD",1731812316535,0.85642446,90124.0,90108.0,0.16914287]
["bitfinex","BTCUSD",1731812317489,0.63816561,90124.0,90108.0,0.16914287]
["bitfinex","BTCUSD",1731812317718,0.48887408,90124.0,90108.0,0.16914287]
["bitfinex","BTCUSD",1731812317984,0.85627644,90124.0,90108.0,0.16914287]
["bitfinex","BTCUSD",1731812318704,0.87927644,90124.0,90108.0,0.16914287]
["bitfinex","BTCUSD",1731812319413,0.88427644,90124.0,90108.0,0.16914287]
["bitfinex","BTCUSD",1731812319617,0.98427644,90124.0,90108.0,0.16914287]
["bitfinex","BTCUSD",1731812319869,0.234876,90109.0,90108.0,0.16914287]
["bitfinex","BTCUSD",1731812320117,0.48597542,90109.0,90108.0,0.16914287]
["bitfinex","BTCUSD",1731812320334,0.49675559,90109.0,90108.0,0.0017088]
["bitfinex","BTCUSD",1731812320553,0.59621175,90109.0,90108.0,0.0017088]
["bitfinex","BTCUSD",1731812320798,0.49675559,90109.0,90108.0,0.0017088]
["bitfinex","BTCUSD",1731812321927,0.60118426,90109.0,90108.0,0.0017088]
["bitfinex","BTCUSD",1731812322144,0.65099246,90109.0,90108.0,0.0017088]
["bitfinex","BTCUSD",1731812322357,0.50175559,90109.0,90108.0,0.0017088]
["bitfinex","BTCUSD",1731812322580,0.86865854,90109.0,90108.0,0.0017088]
["bitfinex","BTCUSD",1731812322796,1.06764104,90109.0,90108.0,0.0017088]
["bitfinex","BTCUSD",1731812323535,0.89165854,90109.0,90108.0,0.0017088]
["bitfinex","BTCUSD",1731812323758,1.02628676,90109.0,90108.0,0.0017088]
["bitfinex","BTCUSD",1731812324432,0.65938381,90109.0,90108.0,0.0017088]
["bitfinex","BTCUSD",1731812324669,1.22465693,90109.0,90108.0,0.0017088]
["bitfinex","BTCUSD",1731812324904,1.27431716,90109.0,90108.0,0.0017088]
["bitfinex","BTCUSD",1731812325142,1.026016,90109.0,90108.0,0.0017088]
["bitfinex","BTCUSD",1731812325354,1.027016,90109.0,90108.0,0.0017088]
["bitfinex","BTCUSD",1731812325575,0.38093287,90093.0,90092.0,0.16914327]
["bitfinex","BTCUSD",1731812325792,0.49499542,90093.0,90092.0,0.16914327]
["bitfinex","BTCUSD",1731812326011,0.49499542,90093.0,90092.0,0.0017092]
["bitfinex","BTCUSD",1731812326012,0.50557087,90093.0,90092.0,0.0017092]
["bitfinex","BTCUSD",1731812326920,0.75449569,90093.0,90092.0,0.0017092]
["bitfinex","BTCUSD",1731812327135,0.60557087,90093.0,90092.0,0.0017092]
["bitfinex","BTCUSD",1731812327354,0.70482115,90093.0,90092.0,0.0017092]
["bitfinex","BTCUSD",1731812327575,0.60557087,90093.0,90092.0,0.0017092]
["bitfinex","BTCUSD",1731812327845,0.64048493,90093.0,90092.0,0.0017092]
["bitfinex","BTCUSD",1731812328756,0.73973521,90093.0,90092.0,0.0017092]
["bitfinex","BTCUSD",1731812328980,0.64148493,90093.0,90092.0,0.0017092]
["bitfinex","BTCUSD",1731812329447,0.740604,90093.0,90092.0,0.0017092]
["bitfinex","BTCUSD",1731812329669,0.64148493,90093.0,90092.0,0.0017092]
["bitfinex","BTCUSD",1731812329899,0.64048493,90093.0,90092.0,0.0017092]
["bitfinex","BTCUSD",1731812330646,0.63248493,90093.0,90092.0,0.0017092]
["bitfinex","BTCUSD",1731812332485,0.7755218,90093.0,90092.0,0.0017092]
["bitfinex","BTCUSD",1731812332920,0.87364087,90093.0,90092.0,0.0017092]
["bitfinex","BTCUSD",1731812333380,0.7848314,90093.0,90092.0,0.0017092]
["bitfinex","BTCUSD",1731812333605,0.8838508,90093.0,90092.0,0.0017092]
["bitfinex","BTCUSD",1731812333819,0.88381918,90093.0,90092.0,0.0017092]
["bitfinex","BTCUSD",1731812334277,0.7868314,90093.0,90092.0,0.0017092]
["bitfinex","BTCUSD",1731812334538,0.87448498,90093.0,90092.0,0.0017092]
["bitfinex","BTCUSD",1731812334751,0.7755218,90093.0,90092.0,0.0017092]
["bitfinex","BTCUSD",1731812334933,0.005,90076.0,90062.0,0.16743407]
["bitfinex","BTCUSD",1731812335184,0.111021,90073.0,90062.0,0.16743407]
["bitfinex","BTCUSD",1731812335633,0.22205,90070.0,90062.0,0.16743407]
["bitfinex","BTCUSD",1731812335844,0.111033,90063.0,90062.0,0.16743407]
["bitfinex","BTCUSD",1731812336298,0.11649787,90063.0,90057.0,0.11104]
["bitfinex","BTCUSD",1731812336516,0.00546487,90063.0,90057.0,0.11104]
["bitfinex","BTCUSD",1731812336733,0.111034,90062.0,90057.0,0.11104]
["bitfinex","BTCUSD",1731812337194,0.00508292,90061.0,90057.0,0.11104]
["bitfinex","BTCUSD",1731812337404,0.00508292,90061.0,90058.0,0.111039]
["bitfinex","BTCUSD",1731812337633,0.111033,90063.0,90058.0,0.111039]
["bitfinex","BTCUSD",1731812337854,0.0050829,90060.0,90058.0,0.111039]
["bitfinex","BTCUSD",1731812338152,0.111033,90063.0,90054.0,0.222088]
["bitfinex","BTCUSD",1731812338153,0.111033,90063.0,90055.0,0.111043]
["bitfinex","BTCUSD",1731812338383,0.111033,90063.0,90052.0,0.46482607]
["bitfinex","BTCUSD",1731812338384,0.16743407,90071.0,90052.0,0.0753]
["bitfinex","BTCUSD",1731812338616,0.111041,90057.0,90052.0,0.0753]
["bitfinex","BTCUSD",1731812338855,0.222067,90063.0,90052.0,0.0753]
["bitfinex","BTCUSD",1731812339084,0.00508283,90056.0,90052.0,0.0753]
["bitfinex","BTCUSD",1731812339355,0.00508283,90056.0,90053.0,0.111044]
["bitfinex","BTCUSD",1731812339612,0.00508283,90056.0,90053.0,0.222091]
["bitfinex","BTCUSD",1731812339851,0.00508283,90056.0,90055.0,0.111043]
["bitfinex","BTCUSD",1731812340080,0.111032,90064.0,90058.0,0.111038]
["bitfinex","BTCUSD",1731812340293,0.111029,90066.0,90055.0,0.222086]
["bitfinex","BTCUSD",1731812340502,0.111029,90066.0,90052.0,0.0753]
["bitfinex","BTCUSD",1731812340503,0.00508296,90063.0,90052.0,0.0753]
["bitfinex","BTCUSD",1731812340719,0.005083,90065.0,90060.0,0.111036]
["bitfinex","BTCUSD",1731812340931,0.222042,90073.0,90053.0,0.16743407]
["bitfinex","BTCUSD",1731812340932,0.03570545,90071.0,90053.0,0.16743407]
["bitfinex","BTCUSD",1731812341148,0.00508298,90064.0,90062.0,0.111033]
["bitfinex","BTCUSD",1731812341394,0.111027,90069.0,90062.0,0.111033]
["bitfinex","BTCUSD",1731812341643,0.00504608,90063.0,90062.0,0.111033]
["bitfinex","BTCUSD",1731812341857,0.16743407,90072.0,90058.0,0.222079]
["bitfinex","BTCUSD",1731812341858,0.111026,90069.0,90058.0,0.222079]
["bitfinex","BTCUSD",1731812342280,0.00505008,90068.0,90058.0,0.222079]
["bitfinex","BTCUSD",1731812342498,0.00505008,90068.0,90063.0,0.111033]
["bitfinex","BTCUSD",1731812342954,0.00505008,90068.0,90062.0,0.111033]
["bitfinex","BTCUSD",1731812343230,0.111025,90070.0,90064.0,0.11103]
["bitfinex","BTCUSD",1731812343689,0.1160761,90069.0,90064.0,0.11103]
["bitfinex","BTCUSD",1731812344168,0.111032,90065.0,90057.0,0.11104]
["bitfinex","BTCUSD",1731812344403,0.0050501,90069.0,90057.0,0.11104]
["bitfinex","BTCUSD",1731812344404,0.111033,90064.0,90057.0,0.11104]
["bitfinex","BTCUSD",1731812344643,0.00505001,90064.0,90059.0,0.111037]
["bitfinex","BTCUSD",1731812344868,0.00505001,90064.0,90054.0,0.222088]
["bitfinex","BTCUSD",1731812345094,0.222056,90067.0,90060.0,0.111036]
["bitfinex","BTCUSD",1731812345319,0.00504999,90063.0,90060.0,0.111036]
["bitfinex","BTCUSD",1731812345548,0.111029,90066.0,90063.0,0.111032]
["bitfinex","BTCUSD",1731812345549,0.00505005,90066.0,90063.0,0.111032]
["bitfinex","BTCUSD",1731812345839,0.10807699,90068.0,90063.0,0.111032]
["bitfinex","BTCUSD",1731812346066,0.222048,90071.0,90058.0,0.222079]
["bitfinex","BTCUSD",1731812346293,0.111026,90069.0,90063.0,0.111032]
["bitfinex","BTCUSD",1731812346502,0.111026,90069.0,90061.0,0.222071]
["bitfinex","BTCUSD",1731812346714,0.111026,90069.0,90064.0,0.111032]
["bitfinex","BTCUSD",1731812346923,0.111025,90070.0,90063.0,0.111032]
["bitfinex","BTCUSD",1731812347171,0.03411544,90073.0,90059.0,0.111037]
["bitfinex","BTCUSD",1731812347392,0.03411544,90073.0,90053.0,0.16743407]
["bitfinex","BTCUSD",1731812347609,0.111032,90064.0,90058.0,0.111038]
["bitfinex","BTCUSD",1731812347847,0.14203687,90075.0,90053.0,0.16743407]
["bitfinex","BTCUSD",1731812348063,0.111027,90068.0,90053.0,0.16743407]
["bitfinex","BTCUSD",1731812348277,0.111027,90068.0,90061.0,0.111035]
["bitfinex","BTCUSD",1731812348500,0.111027,90068.0,90053.0,0.16710087]
["bitfinex","BTCUSD",1731812348501,0.222042,90073.0,90053.0,0.16710087]
["bitfinex","BTCUSD",1731812348742,0.222042,90073.0,90053.0,0.38919187]
["bitfinex","BTCUSD",1731812348949,0.111021,90073.0,90067.0,0.111028]
["bitfinex","BTCUSD",1731812349431,0.222027,90079.0,90053.0,0.16710087]
["bitfinex","BTCUSD",1731812349676,0.31447094,90082.0,90064.0,0.111031]
["bitfinex","BTCUSD",1731812349677,0.111024,90071.0,90064.0,0.111031]
["bitfinex","BTCUSD",1731812349928,0.111024,90071.0,90065.0,0.11103]
["bitfinex","BTCUSD",1731812350132,0.10906255,90081.0,90065.0,0.11103]
["bitfinex","BTCUSD",1731812350351,0.111025,90070.0,90065.0,0.11103]
["bitfinex","BTCUSD",1731812350569,0.10906255,90081.0,90063.0,0.16743407]
["bitfinex","BTCUSD",1731812350821,0.10906255,90081.0,90065.0,0.111029]
["bitfinex","BTCUSD",1731812350822,0.111022,90072.0,90065.0,0.111029]
["bitfinex","BTCUSD",1731812351025,0.111022,90072.0,90064.0,0.222064]
["bitfinex","BTCUSD",1731812351026,0.111022,90072.0,90067.0,0.111028]
["bitfinex","BTCUSD",1731812351879,0.111023,90071.0,90065.0,0.11103]
["bitfinex","BTCUSD",1731812353029,0.222039,90075.0,90058.0,0.2237874]
["bitfinex","BTCUSD",1731812353030,0.111025,90070.0,90063.0,0.111032]
["bitfinex","BTCUSD",1731812353255,0.222042,90073.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812353793,0.10906255,90081.0,90064.0,0.111031]
["bitfinex","BTCUSD",1731812354006,0.10906255,90081.0,90059.0,0.222076]
["bitfinex","BTCUSD",1731812354220,0.111024,90071.0,90060.0,0.222074]
["bitfinex","BTCUSD",1731812354443,0.222041,90074.0,90059.0,0.222076]
["bitfinex","BTCUSD",1731812354444,0.333063,90073.0,90065.0,0.11103]
["bitfinex","BTCUSD",1731812354654,0.444048,90080.0,90062.0,0.222069]
["bitfinex","BTCUSD",1731812354902,0.444048,90080.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812354903,0.10906255,90080.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812355113,0.11103,90066.0,90060.0,0.111037]
["bitfinex","BTCUSD",1731812355348,0.222032,90077.0,90060.0,0.222073]
["bitfinex","BTCUSD",1731812355562,0.111025,90070.0,90064.0,0.111031]
["bitfinex","BTCUSD",1731812355789,0.222041,90074.0,90062.0,0.222069]
["bitfinex","BTCUSD",1731812356014,0.111026,90069.0,90064.0,0.111031]
["bitfinex","BTCUSD",1731812356468,0.111025,90070.0,90064.0,0.111031]
["bitfinex","BTCUSD",1731812356681,0.111025,90070.0,90063.0,0.222066]
["bitfinex","BTCUSD",1731812356891,0.111025,90070.0,90065.0,0.111029]
["bitfinex","BTCUSD",1731812357123,0.111023,90071.0,90065.0,0.111029]
["bitfinex","BTCUSD",1731812357353,0.111023,90071.0,90066.0,0.111029]
["bitfinex","BTCUSD",1731812357573,0.111021,90073.0,90068.0,0.111026]
["bitfinex","BTCUSD",1731812357783,0.111021,90073.0,90068.0,0.0828]
["bitfinex","BTCUSD",1731812357998,0.111022,90072.0,90068.0,0.0828]
["bitfinex","BTCUSD",1731812358684,0.111021,90073.0,90068.0,0.0828]
["bitfinex","BTCUSD",1731812358909,0.222033,90077.0,90068.0,0.0828]
["bitfinex","BTCUSD",1731812358910,0.111022,90072.0,90068.0,0.0828]
["bitfinex","BTCUSD",1731812359118,0.222033,90077.0,90068.0,0.0828]
["bitfinex","BTCUSD",1731812359323,0.111021,90073.0,90068.0,0.0828]
["bitfinex","BTCUSD",1731812359527,0.111021,90073.0,90068.0,0.193826]
["bitfinex","BTCUSD",1731812359969,0.111021,90073.0,90067.0,0.111028]
["bitfinex","BTCUSD",1731812360173,0.09933188,90076.0,90061.0,0.30487]
["bitfinex","BTCUSD",1731812360433,0.111021,90073.0,90067.0,0.111027]
["bitfinex","BTCUSD",1731812360683,0.111021,90073.0,90064.0,0.222064]
["bitfinex","BTCUSD",1731812360684,0.09933188,90073.0,90066.0,0.111029]
["bitfinex","BTCUSD",1731812360906,0.111023,90072.0,90066.0,0.111029]
["bitfinex","BTCUSD",1731812361839,0.21035488,90072.0,90066.0,0.111029]
["bitfinex","BTCUSD",1731812362322,0.14899782,90074.0,90066.0,0.111029]
["bitfinex","BTCUSD",1731812362323,0.21035488,90071.0,90066.0,0.111029]
["bitfinex","BTCUSD",1731812362586,0.09933188,90070.0,90066.0,0.111029]
["bitfinex","BTCUSD",1731812363039,0.09933188,90070.0,90061.0,0.0828]
["bitfinex","BTCUSD",1731812363264,0.09933188,90070.0,90062.0,0.222068]
["bitfinex","BTCUSD",1731812363487,0.09933188,90069.0,90066.0,0.111028]
["bitfinex","BTCUSD",1731812364631,0.09959508,90068.0,90066.0,0.111028]
["bitfinex","BTCUSD",1731812364865,0.09959508,90068.0,90066.0,0.111029]
["bitfinex","BTCUSD",1731812365363,0.09959508,90067.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812365608,0.111032,90064.0,90058.0,0.1127504]
["bitfinex","BTCUSD",1731812366065,0.111032,90064.0,90059.0,0.111037]
["bitfinex","BTCUSD",1731812366560,0.21066424,90064.0,90059.0,0.111037]
["bitfinex","BTCUSD",1731812367052,0.21066424,90064.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812367053,0.09963224,90063.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812367504,0.09963224,90062.0,90058.0,0.1127504]
["bitfinex","BTCUSD",1731812367720,0.09963224,90062.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812367933,0.09963224,90063.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812368359,0.111035,90061.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812369071,0.111038,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812369287,0.67842958,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812369523,0.72867383,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812369977,0.72867383,90059.0,90058.0,0.1127504]
["bitfinex","BTCUSD",1731812369978,0.56772088,90059.0,90058.0,0.1127504]
["bitfinex","BTCUSD",1731812370207,0.14963633,90060.0,90058.0,0.3348274]
["bitfinex","BTCUSD",1731812370433,0.0997807,90059.0,90058.0,0.2237884]
["bitfinex","BTCUSD",1731812370658,0.0997807,90061.0,90060.0,0.111037]
["bitfinex","BTCUSD",1731812371338,0.0997807,90061.0,90058.0,0.2237884]
["bitfinex","BTCUSD",1731812371339,0.0997807,90061.0,90058.0,0.1127504]
["bitfinex","BTCUSD",1731812371572,0.09979206,90062.0,90060.0,0.111036]
["bitfinex","BTCUSD",1731812372513,0.09318495,90064.0,90060.0,0.111036]
["bitfinex","BTCUSD",1731812373380,0.09318495,90064.0,90058.0,0.2237884]
["bitfinex","BTCUSD",1731812373592,0.09318495,90064.0,90060.0,0.111036]
["bitfinex","BTCUSD",1731812373803,0.12719353,90064.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812374014,0.12719353,90064.0,90060.0,0.111036]
["bitfinex","BTCUSD",1731812374454,0.09979852,90065.0,90059.0,0.111038]
["bitfinex","BTCUSD",1731812374682,0.09979852,90065.0,90061.0,0.111035]
["bitfinex","BTCUSD",1731812374899,0.21082952,90065.0,90059.0,0.111038]
["bitfinex","BTCUSD",1731812375348,0.09979852,90065.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812375528,0.09179852,90066.0,90061.0,0.111035]
["bitfinex","BTCUSD",1731812375778,0.09179852,90066.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812375997,0.111031,90065.0,90060.0,0.111036]
["bitfinex","BTCUSD",1731812376216,0.09318495,90063.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812376496,0.111038,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812377379,0.68949544,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812377610,0.48989839,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812377824,0.47950133,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812378464,0.47946252,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812378689,0.48985542,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812379607,0.6894062,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812380548,0.48985542,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812381026,0.48985188,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812381676,0.68934742,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812381899,0.48985188,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812383025,0.48959044,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812383702,0.68903675,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812384191,0.7822217,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812384405,0.58277118,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812385063,0.48958623,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812386434,0.84788372,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812386665,0.59864878,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812387130,0.84788372,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812387822,0.83721258,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812388042,0.5984117,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812388321,0.5880317,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812388562,0.59841184,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812389013,0.84759456,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812389268,0.59841184,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812390561,0.78972092,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812391238,0.59041184,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812391455,0.84459456,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812391667,0.64821184,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812392836,0.66221184,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812393054,0.74139679,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812393530,0.75539679,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812393758,0.76939679,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812394223,0.65721184,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812394466,0.62341184,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812394671,0.82260267,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812394879,0.81222253,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812395091,0.39448792,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812396152,0.24510055,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812396362,0.39448572,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812396577,0.24510055,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812398574,0.39448572,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812399225,0.24510055,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812400573,0.39448572,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812401004,0.39449155,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812401449,0.24510055,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812401687,0.39449155,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812401898,0.24510055,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812402107,0.39449155,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812402351,0.38949155,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812402562,0.39449155,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812403718,0.24510055,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812403945,0.40489024,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812404168,0.40989024,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812404383,0.7589643,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812404608,1.00794931,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731812404881,1.00794931,90059.0,90053.0,0.0017124]
["bitfinex","BTCUSD",1731812404882,0.116044,90054.0,90053.0,0.0017124]
["bitfinex","BTCUSD",1731812405109,0.92937463,90054.0,90053.0,0.0017124]
["bitfinex","BTCUSD",1731812405336,1.04555958,90054.0,90053.0,0.0017124]
["bitfinex","BTCUSD",1731812405587,0.94437463,90054.0,90053.0,0.0017124]
["bitfinex","BTCUSD",1731812406052,1.07416718,90054.0,90053.0,0.0017124]
["bitfinex","BTCUSD",1731812406286,0.869049,90050.0,90049.0,0.00171]
["bitfinex","BTCUSD",1731812406521,1.35619468,90050.0,90049.0,0.00171]
["bitfinex","BTCUSD",1731812406749,1.35619779,90050.0,90049.0,0.00171]
["bitfinex","BTCUSD",1731812406987,1.34580856,90050.0,90049.0,0.00171]
["bitfinex","BTCUSD",1731812407225,1.34580856,90050.0,90032.0,0.0017106]
["bitfinex","BTCUSD",1731812407226,0.216064,90038.0,90037.0,0.16743407]
["bitfinex","BTCUSD",1731812407491,1.09270706,90038.0,90037.0,0.16743407]
["bitfinex","BTCUSD",1731812407722,0.11607,90033.0,90032.0,0.0017106]
["bitfinex","BTCUSD",1731812407945,0.91401451,90033.0,90032.0,0.0017106]
["bitfinex","BTCUSD",1731812408172,0.96807643,90033.0,90032.0,0.0017106]
["bitfinex","BTCUSD",1731812408650,0.93701451,90033.0,90032.0,0.0017106]
["bitfinex","BTCUSD",1731812409122,0.84382956,90033.0,90032.0,0.0017106]
["bitfinex","BTCUSD",1731812409348,0.73252218,90033.0,90032.0,0.0017106]
["bitfinex","BTCUSD",1731812409570,0.47436058,90033.0,90032.0,0.0017106]
["bitfinex","BTCUSD",1731812409781,0.33913255,90033.0,90032.0,0.0017106]
["bitfinex","BTCUSD",1731812410023,0.43861546,90033.0,90032.0,0.0017106]
["bitfinex","BTCUSD",1731812410275,0.33913255,90033.0,90032.0,0.0017106]
["bitfinex","BTCUSD",1731812410743,0.48836058,90033.0,90032.0,0.0017106]
["bitfinex","BTCUSD",1731812410969,0.61652391,90033.0,90032.0,0.0017106]
["bitfinex","BTCUSD",1731812411227,0.46729588,90033.0,90032.0,0.0017106]
["bitfinex","BTCUSD",1731812411462,0.63045972,90033.0,90032.0,0.0017106]
["bitfinex","BTCUSD",1731812411697,0.48129588,90033.0,90032.0,0.0017106]
["bitfinex","BTCUSD",1731812412444,0.99940002,90033.0,90032.0,0.0017106]
["bitfinex","BTCUSD",1731812412681,1.26211652,90033.0,90032.0,0.0017106]
["bitfinex","BTCUSD",1731812412911,1.01340002,90033.0,90032.0,0.0017106]
["bitfinex","BTCUSD",1731812413156,0.98740002,90033.0,90032.0,0.0017106]
["bitfinex","BTCUSD",1731812413371,1.00140002,90033.0,90032.0,0.0017106]
["bitfinex","BTCUSD",1731812413619,1.14356335,90033.0,90032.0,0.0017106]
["bitfinex","BTCUSD",1731812414313,1.15756335,90033.0,90032.0,0.0017106]
["bitfinex","BTCUSD",1731812414556,1.2526259,90033.0,90032.0,0.0017106]
["bitfinex","BTCUSD",1731812414785,0.25325333,90017.0,90016.0,0.16723727]
["bitfinex","BTCUSD",1731812415039,0.43961588,90017.0,90016.0,0.16723727]
["bitfinex","BTCUSD",1731812415269,0.42791163,90017.0,90005.0,0.16743407]
["bitfinex","BTCUSD",1731812415521,0.1111,90009.0,90005.0,0.16743407]
["bitfinex","BTCUSD",1731812415734,0.36232588,90009.0,90001.0,0.0017088]
["bitfinex","BTCUSD",1731812417078,0.36232588,90009.0,90008.0,0.002711]
["bitfinex","BTCUSD",1731812417292,0.36232588,90009.0,90008.0,0.001711]
["bitfinex","BTCUSD",1731812417531,0.47560316,90009.0,90008.0,0.001711]
["bitfinex","BTCUSD",1731812417747,0.24816255,90009.0,90008.0,0.001711]
["bitfinex","BTCUSD",1731812418203,0.1391,90009.0,90008.0,0.001711]
["bitfinex","BTCUSD",1731812418412,0.17334388,90009.0,90008.0,0.001711]
["bitfinex","BTCUSD",1731812418846,0.14534388,90009.0,90008.0,0.001711]
["bitfinex","BTCUSD",1731812419074,0.15934388,90009.0,90008.0,0.001711]
["bitfinex","BTCUSD",1731812419309,0.17334388,90009.0,90008.0,0.001711]
["bitfinex","BTCUSD",1731812419563,0.14534388,90009.0,90008.0,0.001711]
["bitfinex","BTCUSD",1731812420037,0.03424388,90009.0,90008.0,0.002711]
["bitfinex","BTCUSD",1731812420274,0.14534388,90009.0,90008.0,0.002711]
["bitfinex","BTCUSD",1731812420488,0.1031,90009.0,90008.0,0.002711]
["bitfinex","BTCUSD",1731812420695,0.1171,90009.0,90008.0,0.001711]
["bitfinex","BTCUSD",1731812422065,0.1171,90009.0,90008.0,0.002711]
["bitfinex","BTCUSD",1731812422066,0.1031,90009.0,90008.0,0.002711]
["bitfinex","BTCUSD",1731812422292,0.1031,90009.0,90008.0,0.001711]
["bitfinex","BTCUSD",1731812422522,0.1031,90009.0,90008.0,0.002711]
["bitfinex","BTCUSD",1731812422751,0.1031,90009.0,90008.0,0.001711]
["bitfinex","BTCUSD",1731812423165,0.1031,90009.0,90008.0,0.002711]
["bitfinex","BTCUSD",1731812423378,0.1031,90009.0,90008.0,0.001711]
["bitfinex","BTCUSD",1731812423809,0.1031,90009.0,90008.0,0.002711]
["bitfinex","BTCUSD",1731812424709,0.21216255,90009.0,90008.0,0.002711]
["bitfinex","BTCUSD",1731812424917,0.21216255,90009.0,90008.0,0.001711]
["bitfinex","BTCUSD",1731812425373,0.21216255,90009.0,90008.0,0.002711]
["bitfinex","BTCUSD",1731812425623,0.21216255,90009.0,90008.0,0.001711]
["bitfinex","BTCUSD",1731812425866,0.21216255,90009.0,90007.0,0.01]
["bitfinex","BTCUSD",1731812425867,0.111101,90008.0,90007.0,0.00800583]
["bitfinex","BTCUSD",1731812426084,0.22016355,90008.0,90007.0,0.00800583]
["bitfinex","BTCUSD",1731812428365,0.23416355,90008.0,90007.0,0.00800583]
["bitfinex","BTCUSD",1731812428575,0.24816355,90008.0,90007.0,0.00800583]
["bitfinex","BTCUSD",1731812432392,0.26887735,90008.0,90007.0,0.00800583]
["bitfinex","BTCUSD",1731812433089,0.29114166,90008.0,90007.0,0.00800583]
["bitfinex","BTCUSD",1731812433323,0.291153,90008.0,90007.0,0.00800583]
["bitfinex","BTCUSD",1731812433560,0.4953928,90008.0,90007.0,0.00800583]
["bitfinex","BTCUSD",1731812433783,0.396153,90008.0,90007.0,0.00800583]
["bitfinex","BTCUSD",1731812434949,0.111108,90002.0,90001.0,0.0017088]
["bitfinex","BTCUSD",1731812435188,0.24089569,90002.0,90001.0,0.0017088]
["bitfinex","BTCUSD",1731812435463,0.23289569,90002.0,90001.0,0.0017088]
["bitfinex","BTCUSD",1731812436182,0.23289569,90002.0,90001.0,0.0027088]
["bitfinex","BTCUSD",1731812436642,0.23293972,90002.0,90001.0,0.0027088]
["bitfinex","BTCUSD",1731812437113,0.02076917,90002.0,90001.0,0.0027088]
["bitfinex","BTCUSD",1731812437332,0.03457429,90004.0,90001.0,0.0027088]
["bitfinex","BTCUSD",1731812437558,0.014,90002.0,90001.0,0.0027088]
["bitfinex","BTCUSD",1731812437804,0.014,90002.0,90001.0,0.0017088]
["bitfinex","BTCUSD",1731812438097,0.028,90002.0,90001.0,0.0017088]
["bitfinex","BTCUSD",1731812438349,0.111108,90002.0,90001.0,0.0017088]
["bitfinex","BTCUSD",1731812438580,0.1020532,90002.0,90001.0,0.0027088]
["bitfinex","BTCUSD",1731812438810,0.1020532,90002.0,90001.0,0.0017088]
["bitfinex","BTCUSD",1731812439019,0.111106,90004.0,90001.0,0.0017088]
["bitfinex","BTCUSD",1731812439231,0.111106,90004.0,90001.0,0.0027088]
["bitfinex","BTCUSD",1731812439480,0.10906255,90006.0,90001.0,0.0027088]
["bitfinex","BTCUSD",1731812440124,0.111105,90005.0,90001.0,0.0027088]
["bitfinex","BTCUSD",1731812440612,0.111108,90002.0,90001.0,0.0017088]
["bitfinex","BTCUSD",1731812441091,0.111108,90002.0,90001.0,0.0027088]
["bitfinex","BTCUSD",1731812441302,0.111108,90002.0,90001.0,0.0017088]
["bitfinex","BTCUSD",1731812441741,0.111108,90002.0,90001.0,0.0027088]
["bitfinex","BTCUSD",1731812441964,0.111108,90002.0,90001.0,0.0017088]
["bitfinex","BTCUSD",1731812442192,0.111108,90002.0,90001.0,0.0027088]
["bitfinex","BTCUSD",1731812442429,0.111108,90002.0,90001.0,0.0017088]
["bitfinex","BTCUSD",1731812443810,0.111108,90002.0,90001.0,0.0027088]
["bitfinex","BTCUSD",1731812444058,0.111108,90002.0,90001.0,0.0017088]
["bitfinex","BTCUSD",1731812444281,0.111105,90005.0,90001.0,0.0017088]
["bitfinex","BTCUSD",1731812444496,0.222211,90005.0,90001.0,0.0027088]
["bitfinex","BTCUSD",1731812444940,0.10906255,90006.0,90001.0,0.0027088]
["bitfinex","BTCUSD",1731812445192,0.111108,90002.0,90001.0,0.0017088]
["bitfinex","BTCUSD",1731812445440,0.10906255,90006.0,90001.0,0.0017088]
["bitfinex","BTCUSD",1731812445711,0.111108,90002.0,90001.0,0.0017088]
["bitfinex","BTCUSD",1731812445911,0.111108,90002.0,90001.0,0.0027088]
["bitfinex","BTCUSD",1731812446817,0.111108,90002.0,90001.0,0.0017088]
["bitfinex","BTCUSD",1731812447030,0.111108,90002.0,90001.0,0.0027088]
["bitfinex","BTCUSD",1731812447487,0.111108,90002.0,90001.0,0.0017088]
["bitfinex","BTCUSD",1731812447729,0.111108,90002.0,90001.0,0.0027088]
["bitfinex","BTCUSD",1731812447949,0.111108,90002.0,90001.0,0.0017088]
["bitfinex","BTCUSD",1731812448400,0.111108,90002.0,90001.0,0.0027088]
["bitfinex","BTCUSD",1731812450064,0.21072307,90002.0,90001.0,0.0027088]
["bitfinex","BTCUSD",1731812450543,0.47110368,90002.0,90001.0,0.0027088]
["bitfinex","BTCUSD",1731812450780,0.30249513,90002.0,90001.0,0.0027088]
["bitfinex","BTCUSD",1731812450990,0.103108,90002.0,90001.0,0.0027088]
["bitfinex","BTCUSD",1731812451222,0.25264327,90002.0,90001.0,0.0027088]
["bitfinex","BTCUSD",1731812451444,0.103108,90002.0,90001.0,0.0027088]
["bitfinex","BTCUSD",1731812451862,0.25269314,90002.0,90001.0,0.0027088]
["bitfinex","BTCUSD",1731812452076,0.21217055,90002.0,90001.0,0.0027088]
["bitfinex","BTCUSD",1731812452293,0.58029331,90002.0,90001.0,0.0027088]
["bitfinex","BTCUSD",1731812452534,0.116109,90001.0,90000.0,0.00072669]
["bitfinex","BTCUSD",1731812452754,0.79599431,90001.0,90000.0,0.00072669]
["bitfinex","BTCUSD",1731812453951,0.80999431,90001.0,90000.0,0.00072669]
["bitfinex","BTCUSD",1731812454386,0.82399431,90001.0,90000.0,0.00072669]
["bitfinex","BTCUSD",1731812456465,0.82406886,90001.0,90000.0,0.00072669]
["bitfinex","BTCUSD",1731812457118,0.90721357,90001.0,90000.0,0.00072669]
["bitfinex","BTCUSD",1731812457598,0.116132,89983.0,89982.0,0.16743407]
["bitfinex","BTCUSD",1731812457810,0.59339186,89983.0,89982.0,0.16743407]
["bitfinex","BTCUSD",1731812458233,0.116133,89982.0,89981.0,0.0017104]
["bitfinex","BTCUSD",1731812458463,0.59339286,89982.0,89981.0,0.0017104]
["bitfinex","BTCUSD",1731812458690,0.69339286,89982.0,89981.0,0.0017104]
["bitfinex","BTCUSD",1731812460042,0.7274466,89982.0,89981.0,0.0017104]
["bitfinex","BTCUSD",1731812461655,0.97659633,89982.0,89981.0,0.0017104]
["bitfinex","BTCUSD",1731812461870,0.7274466,89982.0,89981.0,0.0017104]
["bitfinex","BTCUSD",1731812462104,0.72713692,89982.0,89981.0,0.0017104]
["bitfinex","BTCUSD",1731812462556,0.97628832,89982.0,89981.0,0.0017104]
["bitfinex","BTCUSD",1731812462779,0.72713692,89982.0,89981.0,0.0017104]
["bitfinex","BTCUSD",1731812462973,0.97623453,89982.0,89981.0,0.0017104]
["bitfinex","BTCUSD",1731812463207,0.97618562,89982.0,89981.0,0.0017104]
["bitfinex","BTCUSD",1731812464300,0.72713692,89982.0,89981.0,0.0017104]
["bitfinex","BTCUSD",1731812465186,0.92629794,89982.0,89981.0,0.0017104]
["bitfinex","BTCUSD",1731812465462,0.91829794,89982.0,89981.0,0.0017104]
["bitfinex","BTCUSD",1731812465675,0.71913692,89982.0,89981.0,0.0017104]
["bitfinex","BTCUSD",1731812465907,0.9680889,89982.0,89981.0,0.0017104]
["bitfinex","BTCUSD",1731812467041,1.0050889,89982.0,89981.0,0.0017104]
["bitfinex","BTCUSD",1731812467288,1.0190889,89982.0,89981.0,0.0017104]
["bitfinex","BTCUSD",1731812467521,0.99102456,89982.0,89981.0,0.0017104]
["bitfinex","BTCUSD",1731812467730,0.111139,89977.0,89976.0,0.001711]
["bitfinex","BTCUSD",1731812467943,0.36953438,89977.0,89976.0,0.001711]
["bitfinex","BTCUSD",1731812468369,0.54231176,89977.0,89976.0,0.001711]
["bitfinex","BTCUSD",1731812468601,0.92012038,89977.0,89976.0,0.001711]
["bitfinex","BTCUSD",1731812469950,0.33056547,89977.0,89976.0,0.001711]
["bitfinex","BTCUSD",1731812470180,0.41972744,89977.0,89976.0,0.001711]
["bitfinex","BTCUSD",1731812470403,0.32020155,89977.0,89976.0,0.001711]
["bitfinex","BTCUSD",1731812473570,0.41972744,89977.0,89976.0,0.001711]
["bitfinex","BTCUSD",1731812473784,0.32020155,89977.0,89976.0,0.001711]
["bitfinex","BTCUSD",1731812475873,0.10906255,89977.0,89976.0,0.112851]
["bitfinex","BTCUSD",1731812476107,0.14518674,89982.0,89977.0,0.111139]
["bitfinex","BTCUSD",1731812476344,0.1,89984.0,89976.0,0.001711]
["bitfinex","BTCUSD",1731812476345,0.10906255,89981.0,89976.0,0.223992]
["bitfinex","BTCUSD",1731812476575,0.222247,89990.0,89976.0,0.001711]
["bitfinex","BTCUSD",1731812476787,0.03555109,89984.0,89977.0,0.222279]
["bitfinex","BTCUSD",1731812477047,0.111128,89986.0,89977.0,0.222279]
["bitfinex","BTCUSD",1731812477265,0.014,89982.0,89979.0,0.111136]
["bitfinex","BTCUSD",1731812477477,0.014,89981.0,89979.0,0.111136]
["bitfinex","BTCUSD",1731812477707,0.111131,89984.0,89979.0,0.111136]
["bitfinex","BTCUSD",1731812478164,0.10906255,89988.0,89979.0,0.111136]
["bitfinex","BTCUSD",1731812478367,0.111128,89986.0,89979.0,0.111136]
["bitfinex","BTCUSD",1731812479065,0.111128,89986.0,89977.0,0.223279]
["bitfinex","BTCUSD",1731812479305,0.10906255,89988.0,89979.0,0.111136]
["bitfinex","BTCUSD",1731812479523,0.111131,89984.0,89979.0,0.111136]
["bitfinex","BTCUSD",1731812479739,0.111131,89984.0,89978.0,0.111137]
["bitfinex","BTCUSD",1731812479958,0.111128,89986.0,89979.0,0.112136]
["bitfinex","BTCUSD",1731812480182,0.222254,89987.0,89979.0,0.112136]
["bitfinex","BTCUSD",1731812480183,0.11113,89985.0,89979.0,0.112136]
["bitfinex","BTCUSD",1731812480425,0.11113,89985.0,89977.0,0.222279]
["bitfinex","BTCUSD",1731812480426,0.111127,89987.0,89977.0,0.223277]
["bitfinex","BTCUSD",1731812480629,0.03537657,89990.0,89987.0,0.111127]
["bitfinex","BTCUSD",1731812480851,0.03537657,89990.0,89981.0,0.222269]
["bitfinex","BTCUSD",1731812481083,0.03537657,89990.0,89980.0,0.0478]
["bitfinex","BTCUSD",1731812481084,0.27855707,89991.0,89984.0,0.11113]
["bitfinex","BTCUSD",1731812481298,0.38968007,89990.0,89980.0,0.0478]
["bitfinex","BTCUSD",1731812481515,0.111134,89981.0,89980.0,0.0478]
["bitfinex","BTCUSD",1731812481809,0.111132,89983.0,89979.0,0.002]
["bitfinex","BTCUSD",1731812482034,0.111135,89980.0,89979.0,0.001]
["bitfinex","BTCUSD",1731812482245,0.22019755,89980.0,89979.0,0.001]
["bitfinex","BTCUSD",1731812482725,0.20906255,89980.0,89977.0,0.001]
["bitfinex","BTCUSD",1731812482942,0.20906255,89980.0,89976.0,0.001711]
["bitfinex","BTCUSD",1731812482943,0.111139,89977.0,89976.0,0.001711]
["bitfinex","BTCUSD",1731812483212,0.22020155,89977.0,89976.0,0.001711]
["bitfinex","BTCUSD",1731812483918,0.31970688,89977.0,89976.0,0.001711]
["bitfinex","BTCUSD",1731812484135,0.22020155,89977.0,89976.0,0.001711]
["bitfinex","BTCUSD",1731812484842,0.31970688,89977.0,89976.0,0.001711]
["bitfinex","BTCUSD",1731812485313,0.31971369,89977.0,89976.0,0.001711]
["bitfinex","BTCUSD",1731812485574,0.31971369,89977.0,89976.0,0.002711]
["bitfinex","BTCUSD",1731812485575,0.22020155,89977.0,89976.0,0.002711]
["bitfinex","BTCUSD",1731812485811,0.44851914,89977.0,89976.0,0.002711]
["bitfinex","BTCUSD",1731812486031,0.29930155,89977.0,89976.0,0.002711]
["bitfinex","BTCUSD",1731812486480,0.29930155,89977.0,89976.0,0.001711]
["bitfinex","BTCUSD",1731812486730,0.44851914,89977.0,89976.0,0.001711]
["bitfinex","BTCUSD",1731812486990,0.39930155,89977.0,89976.0,0.002711]
["bitfinex","BTCUSD",1731812487203,0.54859692,89977.0,89976.0,0.001711]
["bitfinex","BTCUSD",1731812487414,0.4988269,89977.0,89976.0,0.001711]
["bitfinex","BTCUSD",1731812488576,0.32020155,89977.0,89976.0,0.002711]
["bitfinex","BTCUSD",1731812490556,0.46953412,89977.0,89976.0,0.002711]
["bitfinex","BTCUSD",1731812491297,0.50391637,89977.0,89976.0,0.002711]
["bitfinex","BTCUSD",1731812491512,0.3545838,89977.0,89976.0,0.002711]
["bitfinex","BTCUSD",1731812492666,0.92143262,89977.0,89976.0,0.002711]
["bitfinex","BTCUSD",1731812493129,0.72232252,89977.0,89976.0,0.002711]
["bitfinex","BTCUSD",1731812494061,0.92160342,89977.0,89976.0,0.002711]
["bitfinex","BTCUSD",1731812494300,0.72239648,89977.0,89976.0,0.002711]
["bitfinex","BTCUSD",1731812494531,0.9715624,89977.0,89976.0,0.002711]
["bitfinex","BTCUSD",1731812494776,0.72239648,89977.0,89976.0,0.002711]
["bitfinex","BTCUSD",1731812495036,0.86042471,89977.0,89973.0,0.001711]
["bitfinex","BTCUSD",1731812495273,0.31047146,89974.0,89973.0,0.001711]
["bitfinex","BTCUSD",1731812495505,0.41153401,89974.0,89973.0,0.001711]
["bitfinex","BTCUSD",1731812495743,0.77934669,89974.0,89973.0,0.001711]
["bitfinex","BTCUSD",1731812496471,0.58001823,89974.0,89973.0,0.001711]
["bitfinex","BTCUSD",1731812496700,0.68001823,89974.0,89973.0,0.001711]
["bitfinex","BTCUSD",1731812498374,0.67996266,89974.0,89973.0,0.001711]
["bitfinex","BTCUSD",1731812503415,0.68053717,89974.0,89973.0,0.001711]
["bitfinex","BTCUSD",1731812503926,0.58053717,89974.0,89973.0,0.001711]
["bitfinex","BTCUSD",1731812504163,0.58859274,89974.0,89973.0,0.080411]
["bitfinex","BTCUSD",1731812504392,0.22020555,89974.0,89973.0,0.080411]
["bitfinex","BTCUSD",1731812504626,0.31999505,89974.0,89973.0,0.080411]
["bitfinex","BTCUSD",1731812505353,0.36989696,89974.0,89973.0,0.080411]
["bitfinex","BTCUSD",1731812505587,0.22020555,89974.0,89973.0,0.080411]
["bitfinex","BTCUSD",1731812506074,0.31999296,89974.0,89973.0,0.080411]
["bitfinex","BTCUSD",1731812506344,0.22020555,89974.0,89973.0,0.080411]
["bitfinex","BTCUSD",1731812507304,0.31999198,89974.0,89973.0,0.080411]
["bitfinex","BTCUSD",1731812507784,0.14968666,89976.0,89975.0,0.111141]
["bitfinex","BTCUSD",1731812508035,0.111134,89982.0,89973.0,0.080411]
["bitfinex","BTCUSD",1731812508036,0.09978197,89981.0,89973.0,0.080411]
["bitfinex","BTCUSD",1731812508256,0.09978197,89986.0,89979.0,0.005]
["bitfinex","BTCUSD",1731812508464,0.10149337,89987.0,89986.0,0.111128]
["bitfinex","BTCUSD",1731812508680,0.0017114,89987.0,89986.0,0.111128]
["bitfinex","BTCUSD",1731812509172,0.0017114,89987.0,89980.0,0.300971]
["bitfinex","BTCUSD",1731812509415,0.0017114,89987.0,89985.0,0.111129]
["bitfinex","BTCUSD",1731812509635,0.0017114,89987.0,89980.0,0.300971]
["bitfinex","BTCUSD",1731812509636,0.0017114,89987.0,89982.0,0.222266]
["bitfinex","BTCUSD",1731812509853,0.0017114,89987.0,89986.0,0.111128]
["bitfinex","BTCUSD",1731812510315,0.0017114,89987.0,89980.0,0.0787]
["bitfinex","BTCUSD",1731812510576,0.1048364,89988.0,89982.0,0.111132]
["bitfinex","BTCUSD",1731812510817,0.111126,89988.0,89982.0,0.111133]
["bitfinex","BTCUSD",1731812511035,0.222249,89989.0,89980.0,0.0787]
["bitfinex","BTCUSD",1731812511299,0.09978197,89991.0,89980.0,0.0787]
["bitfinex","BTCUSD",1731812511300,0.16743407,89983.0,89980.0,0.0787]
["bitfinex","BTCUSD",1731812511521,0.16743407,89983.0,89965.0,0.0787]
["bitfinex","BTCUSD",1731812511522,0.211143,89974.0,89965.0,0.0787]
["bitfinex","BTCUSD",1731812511745,0.211143,89974.0,89960.0,0.111159]
["bitfinex","BTCUSD",1731812511746,0.51965234,89974.0,89960.0,0.111159]
["bitfinex","BTCUSD",1731812511967,0.51965234,89974.0,89957.0,0.0787]
["bitfinex","BTCUSD",1731812511968,0.51965234,89974.0,89959.0,0.111161]
["bitfinex","BTCUSD",1731812512181,0.88771401,89974.0,89959.0,0.111161]
["bitfinex","BTCUSD",1731812512613,0.88771401,89974.0,89957.0,0.0787]
["bitfinex","BTCUSD",1731812513123,0.88771401,89974.0,89973.0,0.002711]
["bitfinex","BTCUSD",1731812513830,0.88771401,89974.0,89973.0,0.003711]
["bitfinex","BTCUSD",1731812514065,0.72242878,89974.0,89973.0,0.003711]
["bitfinex","BTCUSD",1731812514803,0.35436711,89974.0,89973.0,0.003711]
["bitfinex","BTCUSD",1731812515303,0.14958616,89974.0,89973.0,0.003711]
["bitfinex","BTCUSD",1731812515541,0.09972559,89975.0,89973.0,0.082411]
["bitfinex","BTCUSD",1731812515773,0.09972559,89978.0,89974.0,0.222284]
["bitfinex","BTCUSD",1731812516006,0.09972559,89978.0,89977.0,0.111139]
["bitfinex","BTCUSD",1731812516488,0.14417698,89982.0,89974.0,0.222284]
["bitfinex","BTCUSD",1731812516489,0.14417698,89982.0,89976.0,0.11114]
["bitfinex","BTCUSD",1731812516708,0.25530998,89982.0,89977.0,0.111139]
["bitfinex","BTCUSD",1731812516927,0.14417698,89982.0,89978.0,0.111137]
["bitfinex","BTCUSD",1731812517163,0.14417698,89982.0,89977.0,0.111138]
["bitfinex","BTCUSD",1731812517370,0.14417698,89982.0,89977.0,0.112138]
["bitfinex","BTCUSD",1731812518034,0.14503278,89982.0,89977.0,0.111138]
["bitfinex","BTCUSD",1731812518278,0.0008558,89982.0,89981.0,0.111134]
["bitfinex","BTCUSD",1731812518502,0.0008558,89982.0,89981.0,0.247234]
["bitfinex","BTCUSD",1731812520337,0.0008558,89982.0,89977.0,0.005]
["bitfinex","BTCUSD",1731812520607,0.0008558,89982.0,89955.0,0.005]
["bitfinex","BTCUSD",1731812520608,0.222271,89980.0,89965.0,0.0837]
["bitfinex","BTCUSD",1731812520841,0.111143,89974.0,89967.0,0.112862]
["bitfinex","BTCUSD",1731812521055,0.111143,89974.0,89967.0,0.001711]
["bitfinex","BTCUSD",1731812521312,0.444548,89979.0,89967.0,0.001711]
["bitfinex","BTCUSD",1731812521313,0.3219553,89979.0,89970.0,0.111147]
["bitfinex","BTCUSD",1731812521573,0.3219553,89979.0,89967.0,0.001711]
["bitfinex","BTCUSD",1731812521574,0.0996813,89979.0,89969.0,0.111148]
["bitfinex","BTCUSD",1731812521801,0.10906255,89980.0,89967.0,0.001711]
["bitfinex","BTCUSD",1731812521802,0.111143,89974.0,89967.0,0.001711]
["bitfinex","BTCUSD",1731812522543,0.111143,89974.0,89969.0,0.111149]
["bitfinex","BTCUSD",1731812523020,0.111143,89974.0,89967.0,0.001711]
["bitfinex","BTCUSD",1731812523465,0.111143,89974.0,89967.0,0.112862]
["bitfinex","BTCUSD",1731812523681,0.111143,89974.0,89967.0,0.001711]
["bitfinex","BTCUSD",1731812524350,0.111143,89974.0,89967.0,0.112862]
["bitfinex","BTCUSD",1731812524606,0.111143,89974.0,89967.0,0.001711]
["bitfinex","BTCUSD",1731812525511,0.103143,89974.0,89967.0,0.001711]
["bitfinex","BTCUSD",1731812526663,0.20283534,89974.0,89967.0,0.001711]
["bitfinex","BTCUSD",1731812527350,0.103143,89974.0,89967.0,0.001711]
["bitfinex","BTCUSD",1731812530203,0.20286251,89974.0,89967.0,0.001711]
["bitfinex","BTCUSD",1731812531341,0.87975805,89974.0,89967.0,0.001711]
["bitfinex","BTCUSD",1731812531568,0.68031996,89974.0,89967.0,0.001711]
["bitfinex","BTCUSD",1731812533205,0.61743172,89974.0,89971.0,0.222293]
["bitfinex","BTCUSD",1731812533450,0.09972114,89974.0,89967.0,0.001711]
["bitfinex","BTCUSD",1731812533703,0.111142,89975.0,89968.0,0.11115]
["bitfinex","BTCUSD",1731812533934,0.09971911,89977.0,89967.0,0.001711]
["bitfinex","BTCUSD",1731812533935,0.11114,89977.0,89970.0,0.111147]
["bitfinex","BTCUSD",1731812534180,0.111143,89974.0,89967.0,0.112862]
["bitfinex","BTCUSD",1731812534411,0.111143,89974.0,89967.0,0.001711]
["bitfinex","BTCUSD",1731812534649,0.111143,89974.0,89967.0,0.112862]
["bitfinex","BTCUSD",1731812534890,0.111143,89974.0,89967.0,0.112861]
["bitfinex","BTCUSD",1731812535355,0.111139,89977.0,89969.0,0.111149]
["bitfinex","BTCUSD",1731812535579,0.222276,89978.0,89967.0,0.001711]
["bitfinex","BTCUSD",1731812535807,0.111143,89974.0,89967.0,0.001711]
["bitfinex","BTCUSD",1731812536086,0.111143,89974.0,89967.0,0.006711]
["bitfinex","BTCUSD",1731812536330,0.09971911,89977.0,89967.0,0.006711]
["bitfinex","BTCUSD",1731812536584,0.184406,89980.0,89967.0,0.006711]
["bitfinex","BTCUSD",1731812536585,0.03482733,89980.0,89978.0,0.111137]
["bitfinex","BTCUSD",1731812536852,0.0008558,89982.0,89977.0,0.005]
["bitfinex","BTCUSD",1731812536853,0.10057491,89982.0,89977.0,0.01]
["bitfinex","BTCUSD",1731812537086,0.0008558,89982.0,89979.0,0.222272]
["bitfinex","BTCUSD",1731812537310,0.0008558,89982.0,89980.0,0.111134]
["bitfinex","BTCUSD",1731812537559,0.0008558,89982.0,89981.0,0.204034]
["bitfinex","BTCUSD",1731812540421,0.16114557,89991.0,89981.0,0.0929]
["bitfinex","BTCUSD",1731812540663,0.16114557,89991.0,89989.0,0.111124]
["bitfinex","BTCUSD",1731812541130,0.03429572,89993.0,89989.0,0.111124]
["bitfinex","BTCUSD",1731812541364,0.111117,89995.0,89989.0,0.111124]
["bitfinex","BTCUSD",1731812542480,0.111114,89998.0,89991.0,0.111122]
["bitfinex","BTCUSD",1731812542725,0.222226,89999.0,89991.0,0.111122]
["bitfinex","BTCUSD",1731812542935,0.25646937,89999.0,89991.0,0.111122]
["bitfinex","BTCUSD",1731812543575,0.111113,89998.0,89990.0,0.111123]
["bitfinex","BTCUSD",1731812543816,0.222227,89998.0,89988.0,0.111125]
["bitfinex","BTCUSD",1731812544037,0.111117,89996.0,89989.0,0.111124]
["bitfinex","BTCUSD",1731812544724,0.111117,89996.0,89990.0,0.111122]
["bitfinex","BTCUSD",1731812544967,0.222227,89998.0,89987.0,0.222254]
["bitfinex","BTCUSD",1731812544968,0.111114,89997.0,89987.0,0.222254]
["bitfinex","BTCUSD",1731812545179,0.111114,89997.0,89991.0,0.111122]
["bitfinex","BTCUSD",1731812545866,0.222227,89998.0,89991.0,0.111122]
["bitfinex","BTCUSD",1731812546083,0.111116,89996.0,89991.0,0.111122]
["bitfinex","BTCUSD",1731812546318,0.111116,89996.0,89988.0,0.222251]
["bitfinex","BTCUSD",1731812546319,0.111116,89996.0,89989.0,0.111123]
["bitfinex","BTCUSD",1731812546498,0.222227,89998.0,89989.0,0.111123]
["bitfinex","BTCUSD",1731812546708,0.222227,89998.0,89985.0,0.227259]
["bitfinex","BTCUSD",1731812546709,0.111116,89996.0,89990.0,0.111123]
["bitfinex","BTCUSD",1731812546925,0.14535637,89999.0,89987.0,0.222254]
["bitfinex","BTCUSD",1731812547243,0.111112,89999.0,89992.0,0.11112]
["bitfinex","BTCUSD",1731812547459,0.111114,89998.0,89992.0,0.11112]
["bitfinex","BTCUSD",1731812547708,0.0008556,90000.0,89995.0,0.222234]
["bitfinex","BTCUSD",1731812547933,0.0008556,90000.0,89999.0,0.116112]
["bitfinex","BTCUSD",1731812548367,0.0008556,90000.0,89999.0,0.121112]
["bitfinex","BTCUSD",1731812549767,0.0008556,90000.0,89999.0,0.12333401]
["bitfinex","BTCUSD",1731812551156,0.0008556,90000.0,89999.0,0.31049656]
["bitfinex","BTCUSD",1731812551399,0.0008556,90000.0,89999.0,0.49117455]
["bitfinex","BTCUSD",1731812552771,0.0008556,90000.0,89999.0,0.52381173]
["bitfinex","BTCUSD",1731812553037,0.0008556,90000.0,89999.0,0.52581173]
["bitfinex","BTCUSD",1731812553247,0.0008556,90000.0,89999.0,0.52381173]
["bitfinex","BTCUSD",1731812553680,0.0008556,90000.0,89999.0,0.52581173]
["bitfinex","BTCUSD",1731812554163,0.0008556,90000.0,89999.0,0.52381173]
["bitfinex","BTCUSD",1731812555482,0.16200197,90013.0,90012.0,0.121096]
["bitfinex","BTCUSD",1731812555919,0.0008566,90016.0,90015.0,0.111092]
["bitfinex","BTCUSD",1731812556382,0.0008566,90016.0,90015.0,0.194192]
["bitfinex","BTCUSD",1731812556630,0.0008566,90016.0,90015.0,0.199192]
["bitfinex","BTCUSD",1731812557321,0.0008566,90016.0,90015.0,0.20141362]
["bitfinex","BTCUSD",1731812558026,0.0008566,90016.0,90015.0,0.31047617]
["bitfinex","BTCUSD",1731812558247,0.0008566,90016.0,90015.0,0.35615455]
["bitfinex","BTCUSD",1731812559412,0.0008566,90016.0,90015.0,0.36115455]
["bitfinex","BTCUSD",1731812559627,0.0008566,90016.0,90015.0,0.49115455]
["bitfinex","BTCUSD",1731812560520,0.0008566,90016.0,90015.0,0.48915455]
["bitfinex","BTCUSD",1731812560992,0.0008566,90016.0,90015.0,0.49115455]
["bitfinex","BTCUSD",1731812562159,0.0008566,90016.0,90015.0,0.35615455]
["bitfinex","BTCUSD",1731812562368,0.0008566,90016.0,90015.0,0.30825455]
["bitfinex","BTCUSD",1731812563079,0.0008566,90016.0,90015.0,0.31325455]
["bitfinex","BTCUSD",1731812563308,0.0008566,90016.0,90015.0,0.31825455]
["bitfinex","BTCUSD",1731812564001,0.0008566,90016.0,90015.0,0.34125455]
["bitfinex","BTCUSD",1731812564928,0.0008566,90016.0,90015.0,0.38885455]
["bitfinex","BTCUSD",1731812565149,0.0008566,90016.0,90015.0,0.48885455]
["bitfinex","BTCUSD",1731812565622,0.0008566,90016.0,90015.0,0.48685455]
["bitfinex","BTCUSD",1731812566062,0.0008566,90016.0,90015.0,0.48885455]
["bitfinex","BTCUSD",1731812566285,0.0008566,90016.0,90015.0,0.48685455]
["bitfinex","BTCUSD",1731812566498,0.0008566,90016.0,90015.0,0.48885455]
["bitfinex","BTCUSD",1731812569030,0.54315122,90016.0,90015.0,0.48885455]
["bitfinex","BTCUSD",1731812570012,0.54315122,90016.0,90015.0,0.44125455]
["bitfinex","BTCUSD",1731812570247,0.54315122,90016.0,90015.0,0.42025455]
["bitfinex","BTCUSD",1731812570465,0.53515122,90016.0,90015.0,0.41325455]
["bitfinex","BTCUSD",1731812570703,0.53515122,90016.0,90015.0,0.41825455]
["bitfinex","BTCUSD",1731812570982,0.53515122,90016.0,90015.0,0.30825455]
["bitfinex","BTCUSD",1731812571226,0.53515122,90016.0,90015.0,0.23015455]
["bitfinex","BTCUSD",1731812574257,0.53515122,90016.0,90015.0,0.23515455]
["bitfinex","BTCUSD",1731812574721,0.53515122,90016.0,90015.0,0.23015455]
["bitfinex","BTCUSD",1731812576344,0.53515122,90016.0,90015.0,0.121092]
["bitfinex","BTCUSD",1731812577690,0.53600692,90016.0,90015.0,0.121092]
["bitfinex","BTCUSD",1731812578906,0.53600692,90016.0,90015.0,0.005]
["bitfinex","BTCUSD",1731812578907,0.58170692,90016.0,90015.0,0.005]
["bitfinex","BTCUSD",1731812579147,0.111093,90014.0,90009.0,0.116099]
["bitfinex","BTCUSD",1731812579368,0.081,90015.0,90014.0,0.005]
["bitfinex","BTCUSD",1731812579369,0.192092,90015.0,90014.0,0.005]
["bitfinex","BTCUSD",1731812579599,0.081,90015.0,90007.0,0.005]
["bitfinex","BTCUSD",1731812579820,0.111101,90008.0,90007.0,0.01]
["bitfinex","BTCUSD",1731812580054,0.111101,90009.0,90007.0,0.005]
["bitfinex","BTCUSD",1731812580283,0.22219,90013.0,90007.0,0.005]
["bitfinex","BTCUSD",1731812580284,0.111101,90008.0,90007.0,0.005]
["bitfinex","BTCUSD",1731812580720,0.11607878,90015.0,90009.0,0.005]
["bitfinex","BTCUSD",1731812580949,0.111098,90010.0,90009.0,0.005]
["bitfinex","BTCUSD",1731812581170,0.222187,90014.0,90009.0,0.005]
["bitfinex","BTCUSD",1731812581404,0.081,90015.0,90009.0,0.005]
["bitfinex","BTCUSD",1731812581622,0.081,90015.0,90011.0,0.111097]
["bitfinex","BTCUSD",1731812581837,0.081,90015.0,90009.0,0.005]
["bitfinex","BTCUSD",1731812581838,0.081,90015.0,90012.0,0.111095]
["bitfinex","BTCUSD",1731812582054,0.58170692,90016.0,90012.0,0.111095]
["bitfinex","BTCUSD",1731812582277,0.58170692,90016.0,90015.0,0.121092]
["bitfinex","BTCUSD",1731812582278,0.53600692,90016.0,90015.0,0.121092]
["bitfinex","BTCUSD",1731812583198,0.53600692,90016.0,90015.0,0.01]
["bitfinex","BTCUSD",1731812583696,0.53600692,90016.0,90015.0,0.121092]
["bitfinex","BTCUSD",1731812585583,0.53600692,90016.0,90015.0,0.26542949]
["bitfinex","BTCUSD",1731812585584,0.52800692,90016.0,90015.0,0.26542949]
["bitfinex","BTCUSD",1731812585822,0.52800692,90016.0,90015.0,0.38818668]
["bitfinex","BTCUSD",1731812586042,0.52800692,90016.0,90015.0,0.39096506]
["bitfinex","BTCUSD",1731812587208,0.52800692,90016.0,90015.0,0.39296506]
["bitfinex","BTCUSD",1731812589539,0.52800692,90016.0,90015.0,0.39096506]
["bitfinex","BTCUSD",1731812589750,0.52800692,90016.0,90015.0,0.37914029]
["bitfinex","BTCUSD",1731812589968,0.52800692,90016.0,90015.0,0.37714029]
["bitfinex","BTCUSD",1731812590221,0.52800692,90016.0,90015.0,0.37914029]
["bitfinex","BTCUSD",1731812590933,0.52800692,90016.0,90015.0,0.37714029]
["bitfinex","BTCUSD",1731812591173,0.52800692,90016.0,90015.0,0.37214029]
["bitfinex","BTCUSD",1731812591433,0.52800692,90016.0,90015.0,0.37714029]
["bitfinex","BTCUSD",1731812591650,0.52800692,90016.0,90015.0,0.37214029]
["bitfinex","BTCUSD",1731812595319,0.52800692,90016.0,90015.0,0.1228028]
["bitfinex","BTCUSD",1731812596420,0.52800692,90016.0,90015.0,0.0117108]
["bitfinex","BTCUSD",1731812596421,0.57480692,90016.0,90015.0,0.0117108]
["bitfinex","BTCUSD",1731812596643,0.52800692,90016.0,90015.0,0.1228028]
["bitfinex","BTCUSD",1731812597144,0.52800692,90016.0,90015.0,0.23186535]
["bitfinex","BTCUSD",1731812598034,0.52800692,90016.0,90015.0,0.24739729]
["bitfinex","BTCUSD",1731812599250,0.52800692,90016.0,90015.0,0.35939729]
["bitfinex","BTCUSD",1731812599483,0.52800692,90016.0,90015.0,0.43639729]
["bitfinex","BTCUSD",1731812599704,0.52800692,90016.0,90015.0,0.48279729]
["bitfinex","BTCUSD",1731812599925,0.52800692,90016.0,90015.0,0.48479729]
["bitfinex","BTCUSD",1731812600666,0.52000692,90016.0,90015.0,0.48479729]
["bitfinex","BTCUSD",1731812601838,0.52000692,90016.0,90015.0,0.48479061]
["bitfinex","BTCUSD",1731812603867,0.52000692,90016.0,90015.0,0.46926535]
["bitfinex","BTCUSD",1731812605891,0.52000692,90016.0,90015.0,0.48479088]
["bitfinex","BTCUSD",1731812607021,0.52000692,90016.0,90015.0,0.6174748]
["bitfinex","BTCUSD",1731812607306,0.52000692,90016.0,90015.0,0.5680885]
["bitfinex","BTCUSD",1731812607547,0.52000692,90016.0,90015.0,0.68987795]
["bitfinex","BTCUSD",1731812607776,0.52000692,90016.0,90015.0,0.68985173]
["bitfinex","BTCUSD",1731812607992,0.52000692,90016.0,90015.0,0.49226535]
["bitfinex","BTCUSD",1731812608447,0.52000692,90016.0,90015.0,0.6898152]
["bitfinex","BTCUSD",1731812608696,0.52000692,90016.0,90015.0,0.49226535]
["bitfinex","BTCUSD",1731812609154,0.52000692,90016.0,90015.0,0.68978522]
["bitfinex","BTCUSD",1731812609370,0.52000692,90016.0,90015.0,0.49226535]
["bitfinex","BTCUSD",1731812609796,0.45335292,90016.0,90015.0,0.49226535]
["bitfinex","BTCUSD",1731812610017,0.40891692,90016.0,90015.0,0.49226535]
["bitfinex","BTCUSD",1731812610462,0.16743407,90032.0,90031.0,0.022]
["bitfinex","BTCUSD",1731812610683,0.16743407,90032.0,90031.0,0.55839788]
["bitfinex","BTCUSD",1731812611122,0.16743407,90042.0,90041.0,0.13106]
["bitfinex","BTCUSD",1731812611334,0.16743407,90042.0,90041.0,0.48228588]
["bitfinex","BTCUSD",1731812611551,0.16743407,90051.0,90050.0,0.121049]
["bitfinex","BTCUSD",1731812611769,0.16743407,90051.0,90050.0,0.23011155]
["bitfinex","BTCUSD",1731812612006,0.0768,90062.0,90058.0,0.111039]
["bitfinex","BTCUSD",1731812612484,0.0768,90062.0,90058.0,0.116039]
["bitfinex","BTCUSD",1731812613608,0.07213967,90062.0,90058.0,0.005]
["bitfinex","BTCUSD",1731812613825,0.07213967,90062.0,90061.0,0.111035]
["bitfinex","BTCUSD",1731812614043,0.07213967,90062.0,90061.0,0.121035]
["bitfinex","BTCUSD",1731812615633,0.06413967,90062.0,90061.0,0.121035]
["bitfinex","BTCUSD",1731812616126,0.0473,90063.0,90062.0,0.111034]
["bitfinex","BTCUSD",1731812616564,0.0473,90063.0,90062.0,0.116034]
["bitfinex","BTCUSD",1731812617021,0.0473,90063.0,90062.0,0.121034]
["bitfinex","BTCUSD",1731812618196,0.0008559,90072.0,90063.0,0.233033]
["bitfinex","BTCUSD",1731812618424,0.0008559,90072.0,90063.0,0.58472614]
["bitfinex","BTCUSD",1731812618699,1e-06,90065.0,90064.0,0.23022852]
["bitfinex","BTCUSD",1731812618911,1e-06,90065.0,90064.0,0.33951098]
["bitfinex","BTCUSD",1731812619124,1e-06,90065.0,90064.0,0.33929107]
["bitfinex","BTCUSD",1731812619335,1e-06,90065.0,90064.0,0.36229107]
["bitfinex","BTCUSD",1731812624584,1e-06,90065.0,90064.0,0.40879107]
["bitfinex","BTCUSD",1731812625076,1e-06,90065.0,90064.0,0.48399107]
["bitfinex","BTCUSD",1731812626515,0.16743407,90086.0,90064.0,0.48399107]
["bitfinex","BTCUSD",1731812626516,0.16828957,90107.0,90106.0,0.12317652]
["bitfinex","BTCUSD",1731812627006,0.0008555,90107.0,90106.0,0.12317652]
["bitfinex","BTCUSD",1731812627260,0.0008555,90107.0,90106.0,0.11817652]
["bitfinex","BTCUSD",1731812627715,0.0008555,90107.0,90106.0,0.23223907]
["bitfinex","BTCUSD",1731812628584,0.0008555,90107.0,90106.0,0.22723907]
["bitfinex","BTCUSD",1731812628812,0.0008555,90107.0,90106.0,0.26178035]
["bitfinex","BTCUSD",1731812630642,0.0721555,90111.0,90110.0,0.11817152]
["bitfinex","BTCUSD",1731812631592,0.221899,90131.0,90126.0,0.00219652]
["bitfinex","BTCUSD",1731812631593,0.0454,90131.0,90126.0,0.00219652]
["bitfinex","BTCUSD",1731812631809,0.21283407,90131.0,90130.0,0.11095]
["bitfinex","BTCUSD",1731812632048,0.0454,90131.0,90130.0,0.11095]
["bitfinex","BTCUSD",1731812633608,0.1247,90131.0,90130.0,0.11095]
["bitfinex","BTCUSD",1731812633850,0.1247,90131.0,90130.0,0.11595]
["bitfinex","BTCUSD",1731812634077,0.1247,90131.0,90130.0,0.11814652]
["bitfinex","BTCUSD",1731812634329,0.16743407,90151.0,90130.0,0.11814652]
["bitfinex","BTCUSD",1731812634330,0.0793,90140.0,90139.0,0.110939]
["bitfinex","BTCUSD",1731812634798,0.0793,90140.0,90139.0,0.11813552]
["bitfinex","BTCUSD",1731812635038,0.0454,90143.0,90142.0,0.11313252]
["bitfinex","BTCUSD",1731812636684,0.0454,90143.0,90142.0,0.00219652]
["bitfinex","BTCUSD",1731812637140,0.0454,90143.0,90142.0,0.11313252]
["bitfinex","BTCUSD",1731812640334,0.0454,90143.0,90142.0,0.00219652]
["bitfinex","BTCUSD",1731812640815,0.0454,90143.0,90142.0,0.11313252]
["bitfinex","BTCUSD",1731812641749,0.0454,90143.0,90142.0,0.00219652]
["bitfinex","BTCUSD",1731812641979,0.0454,90143.0,90142.0,0.11313252]
["bitfinex","BTCUSD",1731812643176,0.0454,90143.0,90142.0,0.11813252]
["bitfinex","BTCUSD",1731812645423,0.0374,90143.0,90142.0,0.11813252]
["bitfinex","BTCUSD",1731812645662,0.0374,90143.0,90142.0,0.00719652]
["bitfinex","BTCUSD",1731812645920,0.0374,90143.0,90128.0,0.226906]
["bitfinex","BTCUSD",1731812645921,0.0374,90143.0,90139.0,0.00719652]
["bitfinex","BTCUSD",1731812646135,0.148334,90143.0,90139.0,0.00219652]
["bitfinex","BTCUSD",1731812646349,0.148334,90143.0,90142.0,0.005]
["bitfinex","BTCUSD",1731812646790,0.0374,90143.0,90139.0,0.00219652]
["bitfinex","BTCUSD",1731812647041,0.110936,90142.0,90136.0,0.00219652]
["bitfinex","BTCUSD",1731812647281,0.221874,90141.0,90136.0,0.00219652]
["bitfinex","BTCUSD",1731812647498,0.0374,90143.0,90126.0,0.22191]
["bitfinex","BTCUSD",1731812647499,0.110943,90137.0,90133.0,0.00219652]
["bitfinex","BTCUSD",1731812647734,0.221879,90140.0,90136.0,0.00219652]
["bitfinex","BTCUSD",1731812647735,0.0817,90139.0,90136.0,0.00219652]
["bitfinex","BTCUSD",1731812647975,0.110943,90136.0,90135.0,0.00219652]
["bitfinex","BTCUSD",1731812648461,0.0817,90139.0,90126.0,0.22191]
["bitfinex","BTCUSD",1731812648462,0.221884,90137.0,90133.0,0.00219652]
["bitfinex","BTCUSD",1731812648677,0.0817,90139.0,90133.0,0.00219652]
["bitfinex","BTCUSD",1731812648678,0.110944,90136.0,90133.0,0.00219652]
["bitfinex","BTCUSD",1731812648891,0.0817,90139.0,90138.0,0.110941]
["bitfinex","BTCUSD",1731812649149,0.0382546,90143.0,90136.0,0.00219652]
["bitfinex","BTCUSD",1731812649150,0.0382546,90143.0,90142.0,0.00219652]
["bitfinex","BTCUSD",1731812649861,0.0382546,90143.0,90142.0,0.11313252]
["bitfinex","BTCUSD",1731812650290,0.0382546,90143.0,90142.0,0.00219652]
["bitfinex","BTCUSD",1731812650526,0.0382546,90143.0,90142.0,0.11313252]
["bitfinex","BTCUSD",1731812651037,0.0382546,90143.0,90142.0,0.00219652]
["bitfinex","BTCUSD",1731812652170,0.1491886,90143.0,90142.0,0.00219652]
["bitfinex","BTCUSD",1731812652664,0.0382546,90143.0,90142.0,0.00219652]
["bitfinex","BTCUSD",1731812653770,0.1491886,90143.0,90142.0,0.00219652]
["bitfinex","BTCUSD",1731812654003,0.0382546,90143.0,90142.0,0.00219652]
["bitfinex","BTCUSD",1731812654497,0.0382546,90143.0,90131.0,0.221897]
["bitfinex","BTCUSD",1731812654498,0.110937,90141.0,90138.0,0.00219652]
["bitfinex","BTCUSD",1731812654760,0.0382546,90143.0,90140.0,0.00219652]
["bitfinex","BTCUSD",1731812654982,0.0382546,90143.0,90142.0,0.00219652]
["bitfinex","BTCUSD",1731812655416,0.1491886,90143.0,90142.0,0.00219652]
["bitfinex","BTCUSD",1731812656370,0.1491886,90143.0,90127.0,0.16743407]
["bitfinex","BTCUSD",1731812656371,0.110944,90135.0,90134.0,0.00219652]
["bitfinex","BTCUSD",1731812657996,0.0382546,90143.0,90127.0,0.16743407]
["bitfinex","BTCUSD",1731812657997,0.0382546,90143.0,90142.0,0.00219652]
["bitfinex","BTCUSD",1731812658217,0.0382546,90143.0,90142.0,0.11313252]
["bitfinex","BTCUSD",1731812658785,0.0008546,90143.0,90142.0,0.11313252]
["bitfinex","BTCUSD",1731812659400,0.0148546,90143.0,90142.0,0.11313252]
["bitfinex","BTCUSD",1731812660554,0.1037846,90147.0,90142.0,0.11313252]
["bitfinex","BTCUSD",1731812661271,0.0008555,90150.0,90142.0,0.00219652]
["bitfinex","BTCUSD",1731812661503,0.0008555,90150.0,90135.0,0.221889]
["bitfinex","BTCUSD",1731812661504,0.0008555,90150.0,90149.0,0.00219652]
["bitfinex","BTCUSD",1731812661738,0.0008555,90150.0,90149.0,0.11312352]
["bitfinex","BTCUSD",1731812661976,0.0008555,90150.0,90144.0,0.221865]
["bitfinex","BTCUSD",1731812661977,0.0008555,90150.0,90147.0,0.110929]
["bitfinex","BTCUSD",1731812662215,0.0008555,90150.0,90145.0,0.221864]
["bitfinex","BTCUSD",1731812662450,0.0008555,90150.0,90143.0,0.221867]
["bitfinex","BTCUSD",1731812662451,0.0008555,90150.0,90148.0,0.110928]
["bitfinex","BTCUSD",1731812663202,0.0008555,90150.0,90144.0,0.221867]
["bitfinex","BTCUSD",1731812663451,0.0008555,90150.0,90147.0,0.110929]
["bitfinex","BTCUSD",1731812663679,0.0008555,90150.0,90148.0,0.110927]
["bitfinex","BTCUSD",1731812664170,0.0008555,90150.0,90146.0,0.11093]
["bitfinex","BTCUSD",1731812664401,0.0008555,90150.0,90145.0,0.221864]
["bitfinex","BTCUSD",1731812664634,0.09918775,90149.0,90145.0,0.221864]
["bitfinex","BTCUSD",1731812664864,0.09918775,90149.0,90148.0,0.110928]
["bitfinex","BTCUSD",1731812665552,0.09944462,90149.0,90148.0,0.110928]
["bitfinex","BTCUSD",1731812666519,0.0008555,90150.0,90147.0,0.221859]
["bitfinex","BTCUSD",1731812666758,0.0008555,90150.0,90149.0,0.110927]
["bitfinex","BTCUSD",1731812667738,0.0008555,90150.0,90148.0,0.110928]
["bitfinex","BTCUSD",1731812667739,0.15022962,90150.0,90148.0,0.110928]
["bitfinex","BTCUSD",1731812667978,0.15022962,90150.0,90149.0,0.110927]
["bitfinex","BTCUSD",1731812667979,0.0008555,90150.0,90149.0,0.110927]
["bitfinex","BTCUSD",1731812668220,0.15022892,90150.0,90149.0,0.110927]
["bitfinex","BTCUSD",1731812668668,0.0008555,90150.0,90149.0,0.110927]
["bitfinex","BTCUSD",1731812675741,0.1054815,90159.0,90153.0,0.110922]
["bitfinex","BTCUSD",1731812675742,0.0779,90160.0,90153.0,0.110922]
["bitfinex","BTCUSD",1731812675743,0.110916,90158.0,90153.0,0.110922]
["bitfinex","BTCUSD",1731812675967,0.110916,90158.0,90140.0,0.39101767]
["bitfinex","BTCUSD",1731812675968,0.221832,90158.0,90148.0,0.110928]
["bitfinex","BTCUSD",1731812676195,0.11092,90155.0,90145.0,0.221862]
["bitfinex","BTCUSD",1731812676425,0.221835,90157.0,90152.0,0.110923]
["bitfinex","BTCUSD",1731812676426,0.110918,90157.0,90152.0,0.110923]
["bitfinex","BTCUSD",1731812676903,0.0779,90160.0,90141.0,0.33093655]
["bitfinex","BTCUSD",1731812676904,0.110916,90159.0,90153.0,0.110921]
["bitfinex","BTCUSD",1731812677138,0.0779,90160.0,90141.0,0.10906255]
["bitfinex","BTCUSD",1731812677368,0.0779,90160.0,90155.0,0.110919]
["bitfinex","BTCUSD",1731812677589,0.0779,90160.0,90142.0,0.00221834]
["bitfinex","BTCUSD",1731812677590,0.110915,90159.0,90153.0,0.110921]
["bitfinex","BTCUSD",1731812678045,0.110916,90158.0,90153.0,0.110921]
["bitfinex","BTCUSD",1731812678982,0.188814,90160.0,90151.0,0.22185]
["bitfinex","BTCUSD",1731812679211,0.110915,90159.0,90153.0,0.110921]
["bitfinex","BTCUSD",1731812679616,0.0779,90160.0,90154.0,0.11092]
["bitfinex","BTCUSD",1731812679617,0.188814,90160.0,90154.0,0.11092]
["bitfinex","BTCUSD",1731812679618,0.17744958,90160.0,90151.0,0.22185]
["bitfinex","BTCUSD",1731812679823,0.110916,90158.0,90153.0,0.110921]
["bitfinex","BTCUSD",1731812680284,0.17744958,90160.0,90154.0,0.11092]
["bitfinex","BTCUSD",1731812680449,0.0779,90160.0,90152.0,0.110922]
["bitfinex","BTCUSD",1731812680654,0.17744958,90160.0,90143.0,0.10906255]
["bitfinex","BTCUSD",1731812680810,0.110916,90158.0,90152.0,0.110923]
["bitfinex","BTCUSD",1731812681029,0.110916,90158.0,90150.0,0.221852]
["bitfinex","BTCUSD",1731812681248,0.110916,90158.0,90153.0,0.110922]
["bitfinex","BTCUSD",1731812681676,0.39927958,90160.0,90150.0,0.221852]
["bitfinex","BTCUSD",1731812681677,0.110918,90157.0,90150.0,0.221852]
["bitfinex","BTCUSD",1731812681899,0.221832,90158.0,90149.0,0.110927]
["bitfinex","BTCUSD",1731812682153,0.221832,90158.0,90144.0,0.110932]
["bitfinex","BTCUSD",1731812682154,0.110927,90150.0,90144.0,0.110932]
["bitfinex","BTCUSD",1731812682363,0.110927,90150.0,90132.0,0.01]
["bitfinex","BTCUSD",1731812682364,0.221847,90152.0,90140.0,0.39101767]
["bitfinex","BTCUSD",1731812682589,0.09959829,90156.0,90146.0,0.11093]
["bitfinex","BTCUSD",1731812682809,0.22183,90159.0,90146.0,0.11093]
["bitfinex","BTCUSD",1731812682810,0.110925,90151.0,90146.0,0.11093]
["bitfinex","BTCUSD",1731812683015,0.09959829,90156.0,90140.0,0.16914267]
["bitfinex","BTCUSD",1731812683235,0.09959829,90156.0,90146.0,0.221862]
["bitfinex","BTCUSD",1731812683470,0.22183,90159.0,90140.0,0.16914267]
["bitfinex","BTCUSD",1731812683471,0.09959829,90157.0,90140.0,0.16914267]
["bitfinex","BTCUSD",1731812683685,0.221837,90156.0,90140.0,0.1126456]
["bitfinex","BTCUSD",1731812683912,0.32143529,90157.0,90140.0,0.0017086]
["bitfinex","BTCUSD",1731812683913,0.110937,90141.0,90140.0,0.0017086]
["bitfinex","BTCUSD",1731812684123,0.29820033,90141.0,90140.0,0.0017086]
["bitfinex","BTCUSD",1731812684802,0.66595741,90141.0,90140.0,0.0017086]
["bitfinex","BTCUSD",1731812685236,0.91502521,90141.0,90140.0,0.0017086]
["bitfinex","BTCUSD",1731812685464,0.66595741,90141.0,90140.0,0.0017086]
["bitfinex","BTCUSD",1731812686136,1.05500948,90141.0,90140.0,0.0017086]
["bitfinex","BTCUSD",1731812686362,0.85574367,90141.0,90140.0,0.0017086]
["bitfinex","BTCUSD",1731812686593,0.91772026,90141.0,90117.0,0.16743407]
["bitfinex","BTCUSD",1731812686827,0.110964,90119.0,90117.0,0.16743407]
["bitfinex","BTCUSD",1731812687559,0.110964,90119.0,90113.0,0.110971]
["bitfinex","BTCUSD",1731812688032,0.170963,90120.0,90111.0,0.0017092]
["bitfinex","BTCUSD",1731812688249,0.170963,90120.0,90112.0,0.110973]
["bitfinex","BTCUSD",1731812688529,0.110964,90119.0,90111.0,0.0017092]
["bitfinex","BTCUSD",1731812688746,0.06,90120.0,90111.0,0.0017092]
["bitfinex","BTCUSD",1731812689191,0.110969,90115.0,90111.0,0.0017092]
["bitfinex","BTCUSD",1731812689635,0.11097,90114.0,90111.0,0.0017092]
["bitfinex","BTCUSD",1731812690322,0.110973,90112.0,90111.0,0.0017092]
["bitfinex","BTCUSD",1731812690540,0.102973,90112.0,90111.0,0.0017092]
["bitfinex","BTCUSD",1731812694896,0.148073,90112.0,90111.0,0.0017092]
["bitfinex","BTCUSD",1731812695126,0.228873,90112.0,90111.0,0.0017092]
["bitfinex","BTCUSD",1731812695368,0.33793555,90112.0,90111.0,0.0017092]
["bitfinex","BTCUSD",1731812696262,0.228873,90112.0,90111.0,0.0017092]
["bitfinex","BTCUSD",1731812696719,0.148073,90112.0,90111.0,0.0017092]
["bitfinex","BTCUSD",1731812697387,0.0451,90112.0,90111.0,0.0017092]
["bitfinex","BTCUSD",1731812697611,0.156073,90112.0,90111.0,0.0017092]
["bitfinex","BTCUSD",1731812700732,0.0451,90112.0,90111.0,0.0017092]
["bitfinex","BTCUSD",1731812700958,0.156073,90112.0,90111.0,0.0017092]
["bitfinex","BTCUSD",1731812702708,0.443858,90119.0,90111.0,0.0017092]
["bitfinex","BTCUSD",1731812702709,0.170964,90120.0,90112.0,0.110973]
["bitfinex","BTCUSD",1731812702953,0.06,90120.0,90119.0,0.110964]
["bitfinex","BTCUSD",1731812704054,0.06,90120.0,90119.0,0.2222458]
["bitfinex","BTCUSD",1731812704271,0.06,90120.0,90119.0,0.22002655]
["bitfinex","BTCUSD",1731812704490,0.06,90120.0,90119.0,0.34792655]
["bitfinex","BTCUSD",1731812705399,0.052,90120.0,90119.0,0.34792655]
["bitfinex","BTCUSD",1731812706922,0.052,90120.0,90119.0,0.35292655]
["bitfinex","BTCUSD",1731812708270,0.052,90120.0,90119.0,0.47592655]
["bitfinex","BTCUSD",1731812708504,0.052,90120.0,90119.0,0.48263515]
["bitfinex","BTCUSD",1731812708711,0.052,90120.0,90119.0,0.48463515]
["bitfinex","BTCUSD",1731812709586,0.052,90120.0,90119.0,0.50658979]
["bitfinex","BTCUSD",1731812711986,0.052,90120.0,90119.0,0.50458979]
["bitfinex","BTCUSD",1731812712212,0.052,90120.0,90119.0,0.50658979]
["bitfinex","BTCUSD",1731812712418,0.04578508,90120.0,90119.0,0.50458979]
["bitfinex","BTCUSD",1731812712678,0.04578508,90120.0,90119.0,0.50658979]
["bitfinex","BTCUSD",1731812715530,0.02359208,90120.0,90119.0,0.50458979]
["bitfinex","BTCUSD",1731812715738,0.0008543,90141.0,90140.0,0.226338]
["bitfinex","BTCUSD",1731812715945,0.0008543,90141.0,90140.0,0.57756388]
["bitfinex","BTCUSD",1731812716163,0.0008543,90141.0,90140.0,0.57956388]
["bitfinex","BTCUSD",1731812716372,0.0008543,90141.0,90140.0,0.57756388]
["bitfinex","BTCUSD",1731812716607,0.0008543,90141.0,90140.0,0.43540055]
["bitfinex","BTCUSD",1731812716801,0.0008543,90141.0,90140.0,0.46565743]
["bitfinex","BTCUSD",1731812717227,0.0008543,90141.0,90140.0,0.44265743]
["bitfinex","BTCUSD",1731812717444,0.0008543,90141.0,90140.0,0.210938]
["bitfinex","BTCUSD",1731812718330,0.0008543,90141.0,90140.0,0.110938]
["bitfinex","BTCUSD",1731812718800,0.0008543,90141.0,90120.0,0.01]
["bitfinex","BTCUSD",1731812719060,0.2227303,90141.0,90127.0,0.16743407]
["bitfinex","BTCUSD",1731812719269,0.2227303,90141.0,90126.0,0.22191]
["bitfinex","BTCUSD",1731812719270,0.1301,90140.0,90120.0,0.221926]
["bitfinex","BTCUSD",1731812719477,0.1301,90140.0,90127.0,0.16743407]
["bitfinex","BTCUSD",1731812719691,0.1301,90140.0,90123.0,0.005]
["bitfinex","BTCUSD",1731812719897,0.1301,90140.0,90136.0,0.110943]
["bitfinex","BTCUSD",1731812720105,0.1301,90140.0,90133.0,0.221892]
["bitfinex","BTCUSD",1731812720344,0.1221,90140.0,90125.0,0.16743407]
["bitfinex","BTCUSD",1731812720549,0.1221,90140.0,90132.0,0.221895]
["bitfinex","BTCUSD",1731812720550,0.1229546,90140.0,90132.0,0.221895]
["bitfinex","BTCUSD",1731812720768,0.1229546,90140.0,90139.0,0.110939]
["bitfinex","BTCUSD",1731812721186,0.1229546,90140.0,90126.0,0.221911]
["bitfinex","BTCUSD",1731812721391,0.1229546,90140.0,90125.0,0.16743407]
["bitfinex","BTCUSD",1731812721392,0.0490546,90140.0,90135.0,0.16743407]
["bitfinex","BTCUSD",1731812721642,0.0490546,90140.0,90139.0,0.110939]
["bitfinex","BTCUSD",1731812721643,0.0008546,90140.0,90139.0,0.110939]
["bitfinex","BTCUSD",1731812722726,0.0008546,90140.0,90137.0,0.110941]
["bitfinex","BTCUSD",1731812722989,0.0008546,90140.0,90139.0,0.110939]
["bitfinex","BTCUSD",1731812725791,0.0008546,90140.0,90139.0,0.24800155]
["bitfinex","BTCUSD",1731812726002,0.0008546,90140.0,90139.0,0.32910155]
["bitfinex","BTCUSD",1731812726491,0.0008542,90154.0,90139.0,0.30310055]
["bitfinex","BTCUSD",1731812726726,0.09916977,90185.0,90139.0,0.30310055]
["bitfinex","BTCUSD",1731812726727,0.16743407,90172.0,90167.0,0.315005]
["bitfinex","BTCUSD",1731812726938,0.16743407,90172.0,90167.0,0.42406755]
["bitfinex","BTCUSD",1731812727150,0.16743407,90182.0,90167.0,0.42406755]
["bitfinex","BTCUSD",1731812727619,0.16743407,90193.0,90167.0,0.42406755]
["bitfinex","BTCUSD",1731812727620,0.16743407,90193.0,90167.0,0.42606755]
["bitfinex","BTCUSD",1731812729206,0.27829107,90206.0,90167.0,0.42606755]
["bitfinex","BTCUSD",1731812729207,0.16743407,90206.0,90167.0,0.42606755]
["bitfinex","BTCUSD",1731812729488,0.16743407,90192.0,90167.0,0.42606755]
["bitfinex","BTCUSD",1731812730162,0.00996,90200.0,90197.0,0.110868]
["bitfinex","BTCUSD",1731812730163,0.005,90200.0,90197.0,0.110868]
["bitfinex","BTCUSD",1731812730407,0.00496,90204.0,90197.0,0.110868]
["bitfinex","BTCUSD",1731812731322,0.005,90206.0,90197.0,0.110868]
["bitfinex","BTCUSD",1731812731543,0.00496,90204.0,90197.0,0.110868]
["bitfinex","BTCUSD",1731812732032,0.0136444,90209.0,90197.0,0.21993055]
["bitfinex","BTCUSD",1731812733420,0.0136444,90209.0,90197.0,0.34714757]
["bitfinex","BTCUSD",1731812733644,0.0136444,90209.0,90197.0,0.34493055]
["bitfinex","BTCUSD",1731812735253,0.0136444,90209.0,90197.0,0.34293055]
["bitfinex","BTCUSD",1731812735501,0.0064999,90209.0,90208.0,0.110854]
["bitfinex","BTCUSD",1731812736209,0.0064999,90209.0,90202.0,0.110861]
["bitfinex","BTCUSD",1731812736432,0.0064999,90209.0,90201.0,0.221727]
["bitfinex","BTCUSD",1731812736658,0.1173539,90209.0,90202.0,0.110861]
["bitfinex","BTCUSD",1731812736876,0.1173539,90209.0,90196.0,0.221737]
["bitfinex","BTCUSD",1731812736877,0.00496,90203.0,90193.0,0.221745]
["bitfinex","BTCUSD",1731812737091,0.0064999,90209.0,90198.0,0.16743407]
["bitfinex","BTCUSD",1731812737092,0.110865,90199.0,90198.0,0.16743407]
["bitfinex","BTCUSD",1731812737319,0.226691,90200.0,90198.0,0.16743407]
["bitfinex","BTCUSD",1731812737320,0.00496,90200.0,90198.0,0.16743407]
["bitfinex","BTCUSD",1731812737533,0.00496,90200.0,90187.0,0.10906255]
["bitfinex","BTCUSD",1731812737534,0.00559569,90199.0,90189.0,0.221754]
["bitfinex","BTCUSD",1731812737755,0.110867,90198.0,90192.0,0.110874]
["bitfinex","BTCUSD",1731812737980,0.00496,90199.0,90186.0,0.16743407]
["bitfinex","BTCUSD",1731812738202,0.11087,90196.0,90190.0,0.110876]
["bitfinex","BTCUSD",1731812738450,0.00559661,90198.0,90190.0,0.10906255]
["bitfinex","BTCUSD",1731812738674,0.0064999,90209.0,90204.0,0.110859]
["bitfinex","BTCUSD",1731812738675,0.00496,90205.0,90204.0,0.110859]
["bitfinex","BTCUSD",1731812739354,0.00496,90205.0,90198.0,0.221734]
["bitfinex","BTCUSD",1731812739581,0.00496,90205.0,90196.0,0.16743407]
["bitfinex","BTCUSD",1731812739911,0.00603703,90204.0,90202.0,0.110861]
["bitfinex","BTCUSD",1731812740144,0.00496,90205.0,90204.0,0.110859]
["bitfinex","BTCUSD",1731812740366,0.00496,90205.0,90196.0,0.16743407]
["bitfinex","BTCUSD",1731812740591,0.00496,90204.0,90198.0,0.110867]
["bitfinex","BTCUSD",1731812740825,0.00496,90204.0,90199.0,0.110865]
["bitfinex","BTCUSD",1731812741050,0.00603701,90203.0,90196.0,0.16743407]
["bitfinex","BTCUSD",1731812741279,0.00603701,90203.0,90192.0,0.110874]
["bitfinex","BTCUSD",1731812741280,0.110863,90202.0,90192.0,0.110874]
["bitfinex","BTCUSD",1731812741507,0.110862,90202.0,90193.0,0.221746]
["bitfinex","BTCUSD",1731812741732,0.110862,90202.0,90191.0,0.25716768]
["bitfinex","BTCUSD",1731812741733,0.0064999,90209.0,90208.0,0.210854]
["bitfinex","BTCUSD",1731812741956,0.0064999,90209.0,90208.0,0.31991655]
["bitfinex","BTCUSD",1731812742177,0.0064999,90209.0,90208.0,0.110854]
["bitfinex","BTCUSD",1731812743563,0.0064999,90209.0,90208.0,0.21991655]
["bitfinex","BTCUSD",1731812744023,0.0073539,90209.0,90208.0,0.21991655]
["bitfinex","BTCUSD",1731812745051,0.00496,90204.0,90186.0,0.16743407]
["bitfinex","BTCUSD",1731812745054,0.00496,90204.0,90187.0,0.11088]
["bitfinex","BTCUSD",1731812745395,0.00496,90204.0,90201.0,0.27829607]
["bitfinex","BTCUSD",1731812745608,0.00496,90204.0,90199.0,0.221731]
["bitfinex","BTCUSD",1731812745609,0.00496,90204.0,90200.0,0.110864]
["bitfinex","BTCUSD",1731812745817,0.00496,90204.0,90188.0,0.33082055]
["bitfinex","BTCUSD",1731812745818,0.00496,90204.0,90190.0,0.221754]
["bitfinex","BTCUSD",1731812746027,0.00496,90204.0,90202.0,0.110861]
["bitfinex","BTCUSD",1731812746329,0.00496,90204.0,90200.0,0.221729]
["bitfinex","BTCUSD",1731812746571,0.0073539,90209.0,90196.0,0.221737]
["bitfinex","BTCUSD",1731812746572,0.0073539,90209.0,90208.0,0.110854]
["bitfinex","BTCUSD",1731812747723,0.0073539,90209.0,90208.0,0.32213338]
["bitfinex","BTCUSD",1731812747938,0.0073539,90209.0,90208.0,0.31991655]
["bitfinex","BTCUSD",1731812750511,0.0002085,90211.0,90210.0,0.210852]
["bitfinex","BTCUSD",1731812750727,0.0002085,90211.0,90210.0,0.31991455]
["bitfinex","BTCUSD",1731812754103,0.0002085,90211.0,90210.0,0.58587788]
["bitfinex","BTCUSD",1731812754313,0.0002085,90211.0,90210.0,0.61698714]
["bitfinex","BTCUSD",1731812754753,0.0002085,90211.0,90210.0,0.58587788]
["bitfinex","BTCUSD",1731812755240,0.0002085,90211.0,90210.0,0.58387788]
["bitfinex","BTCUSD",1731812755484,0.0002085,90211.0,90210.0,0.58587788]
["bitfinex","BTCUSD",1731812755903,0.0002085,90211.0,90210.0,0.61698714]
["bitfinex","BTCUSD",1731812756146,0.0008546,90231.0,90221.0,0.112838]
["bitfinex","BTCUSD",1731812756380,0.0008546,90231.0,90221.0,0.59487981]
["bitfinex","BTCUSD",1731812756603,0.0008546,90231.0,90221.0,0.59266388]
["bitfinex","BTCUSD",1731812757079,0.0008546,90231.0,90221.0,0.54126388]
["bitfinex","BTCUSD",1731812757294,0.0008546,90231.0,90221.0,0.54326388]
["bitfinex","BTCUSD",1731812757927,0.0008546,90231.0,90221.0,0.57747723]
["bitfinex","BTCUSD",1731812759494,0.0008546,90231.0,90221.0,0.57547723]
["bitfinex","BTCUSD",1731812759698,0.0008546,90231.0,90221.0,0.57747723]
["bitfinex","BTCUSD",1731812761255,0.0008546,90231.0,90221.0,0.59953255]
["bitfinex","BTCUSD",1731812761695,0.0008546,90231.0,90221.0,0.59753255]
["bitfinex","BTCUSD",1731812762134,0.0008546,90231.0,90221.0,0.3541139]
["bitfinex","BTCUSD",1731812762331,0.0008546,90231.0,90221.0,0.2541139]
["bitfinex","BTCUSD",1731812763015,0.0008546,90231.0,90221.0,0.39627723]
["bitfinex","BTCUSD",1731812764135,0.0008546,90231.0,90221.0,0.21990055]
["bitfinex","BTCUSD",1731812765270,0.005,90230.0,90221.0,0.21990055]
["bitfinex","BTCUSD",1731812765479,0.0028148,90230.0,90226.0,0.110831]
["bitfinex","BTCUSD",1731812765691,0.0028148,90230.0,90217.0,0.443374]
["bitfinex","BTCUSD",1731812765692,0.0028148,90230.0,90229.0,0.110829]
["bitfinex","BTCUSD",1731812765899,0.0028148,90230.0,90217.0,0.49818362]
["bitfinex","BTCUSD",1731812765900,0.0028148,90228.0,90219.0,0.221682]
["bitfinex","BTCUSD",1731812766112,0.0028148,90228.0,90217.0,0.27649662]
["bitfinex","BTCUSD",1731812766320,0.0028148,90228.0,90224.0,0.110834]
["bitfinex","BTCUSD",1731812766527,0.0028148,90228.0,90217.0,0.16743407]
["bitfinex","BTCUSD",1731812766528,0.0028148,90228.0,90222.0,0.110837]
["bitfinex","BTCUSD",1731812766733,0.1136448,90228.0,90219.0,0.221682]
["bitfinex","BTCUSD",1731812766997,0.1136448,90228.0,90211.0,0.1]
["bitfinex","BTCUSD",1731812766998,0.0028148,90228.0,90211.0,0.1]
["bitfinex","BTCUSD",1731812767236,0.0028148,90228.0,90210.0,0.16743407]
["bitfinex","BTCUSD",1731812767237,0.0028148,90224.0,90221.0,0.110838]
["bitfinex","BTCUSD",1731812767444,0.0036702,90222.0,90220.0,0.110839]
["bitfinex","BTCUSD",1731812767653,0.0036702,90222.0,90221.0,0.110838]
["bitfinex","BTCUSD",1731812768384,0.00886964,90222.0,90221.0,0.110838]
["bitfinex","BTCUSD",1731812769067,0.00886964,90222.0,90212.0,0.10906255]
["bitfinex","BTCUSD",1731812769068,0.0028148,90219.0,90200.0,0.16743407]
["bitfinex","BTCUSD",1731812769262,0.0028148,90215.0,90214.0,0.27828107]
["bitfinex","BTCUSD",1731812769521,0.0028148,90215.0,90208.0,0.221709]
["bitfinex","BTCUSD",1731812769750,0.0028148,90215.0,90214.0,0.110847]
["bitfinex","BTCUSD",1731812770207,0.0028148,90215.0,90209.0,0.221707]
["bitfinex","BTCUSD",1731812770208,0.0078751,90215.0,90209.0,0.221707]
["bitfinex","BTCUSD",1731812770475,0.0028148,90209.0,90204.0,0.110858]
["bitfinex","BTCUSD",1731812770927,0.0028148,90209.0,90200.0,0.16743407]
["bitfinex","BTCUSD",1731812770928,0.0028148,90206.0,90205.0,0.110858]
["bitfinex","BTCUSD",1731812771154,0.0028148,90204.0,90203.0,0.110861]
["bitfinex","BTCUSD",1731812772575,0.0028148,90202.0,90200.0,0.110864]
["bitfinex","BTCUSD",1731812773030,0.00783321,90201.0,90200.0,0.110864]
["bitfinex","BTCUSD",1731812773266,0.00783321,90201.0,90197.0,0.110867]
["bitfinex","BTCUSD",1731812773496,0.00783321,90201.0,90198.0,0.110866]
["bitfinex","BTCUSD",1731812773948,0.00783321,90201.0,90188.0,0.36475423]
["bitfinex","BTCUSD",1731812773949,0.00783321,90201.0,90197.0,0.110867]
["bitfinex","BTCUSD",1731812774174,0.00501839,90200.0,90191.0,0.221751]
["bitfinex","BTCUSD",1731812774645,0.046,90197.0,90189.0,0.110877]
["bitfinex","BTCUSD",1731812774901,0.110871,90195.0,90190.0,0.110876]
["bitfinex","BTCUSD",1731812775158,0.046,90197.0,90185.0,0.03433938]
["bitfinex","BTCUSD",1731812775427,0.046,90197.0,90179.0,0.221779]
["bitfinex","BTCUSD",1731812775428,0.0028148,90192.0,90191.0,0.110875]
["bitfinex","BTCUSD",1731812775690,0.0028148,90192.0,90189.0,0.221756]
["bitfinex","BTCUSD",1731812775911,0.00802883,90192.0,90191.0,0.110875]
["bitfinex","BTCUSD",1731812776119,0.0028148,90192.0,90191.0,0.110875]
["bitfinex","BTCUSD",1731812776353,0.0028148,90192.0,90190.0,0.221754]
["bitfinex","BTCUSD",1731812776574,0.0028148,90192.0,90191.0,0.110875]
["bitfinex","BTCUSD",1731812777048,0.00802883,90192.0,90191.0,0.110875]
["bitfinex","BTCUSD",1731812777265,0.0813,90204.0,90199.0,0.110865]
["bitfinex","BTCUSD",1731812777266,0.0028148,90200.0,90199.0,0.110865]
["bitfinex","BTCUSD",1731812777477,0.0813,90204.0,90203.0,0.110861]
["bitfinex","BTCUSD",1731812777685,0.0841148,90204.0,90203.0,0.110861]
["bitfinex","BTCUSD",1731812778181,0.046,90209.0,90198.0,0.16743407]
["bitfinex","BTCUSD",1731812778404,0.0488148,90209.0,90208.0,0.110854]
["bitfinex","BTCUSD",1731812778611,0.0028148,90204.0,90198.0,0.16743407]
["bitfinex","BTCUSD",1731812778821,0.0028148,90204.0,90203.0,0.110861]
["bitfinex","BTCUSD",1731812779087,0.0028148,90204.0,90198.0,0.16743407]
["bitfinex","BTCUSD",1731812779088,0.046,90209.0,90208.0,0.110854]
["bitfinex","BTCUSD",1731812779303,0.0488148,90209.0,90208.0,0.110854]
["bitfinex","BTCUSD",1731812779509,0.0488148,90209.0,90206.0,0.221712]
["bitfinex","BTCUSD",1731812779510,0.0028148,90210.0,90209.0,0.110853]
["bitfinex","BTCUSD",1731812780592,0.0028148,90210.0,90198.0,0.20239079]
["bitfinex","BTCUSD",1731812780593,0.1576934,90222.0,90215.0,0.110845]
["bitfinex","BTCUSD",1731812780856,0.19205491,90222.0,90215.0,0.110845]
["bitfinex","BTCUSD",1731812781068,0.19205491,90222.0,90199.0,0.10906255]
["bitfinex","BTCUSD",1731812781069,0.08121691,90222.0,90199.0,0.10906255]
["bitfinex","BTCUSD",1731812781286,0.08121691,90222.0,90209.0,0.16743407]
["bitfinex","BTCUSD",1731812781287,0.221701,90212.0,90209.0,0.16743407]
["bitfinex","BTCUSD",1731812781496,0.110852,90210.0,90209.0,0.16743407]
["bitfinex","BTCUSD",1731812781711,0.14216333,90218.0,90202.0,0.110862]
["bitfinex","BTCUSD",1731812781712,0.110855,90208.0,90202.0,0.110862]
["bitfinex","BTCUSD",1731812781982,0.14216333,90218.0,90202.0,0.110862]
["bitfinex","BTCUSD",1731812782225,0.14216333,90218.0,90198.0,0.16743407]
["bitfinex","BTCUSD",1731812782226,0.22171,90208.0,90198.0,0.16743407]
["bitfinex","BTCUSD",1731812782432,0.11086,90204.0,90198.0,0.27830107]
["bitfinex","BTCUSD",1731812782651,0.22669,90216.0,90194.0,0.221743]
["bitfinex","BTCUSD",1731812782652,0.14216333,90211.0,90194.0,0.221743]
["bitfinex","BTCUSD",1731812782884,0.110861,90203.0,90197.0,0.27830207]
["bitfinex","BTCUSD",1731812783098,0.14216333,90211.0,90197.0,0.16743407]
["bitfinex","BTCUSD",1731812783345,0.14216333,90211.0,90198.0,0.221734]
["bitfinex","BTCUSD",1731812783588,0.046,90215.0,90200.0,0.110864]
["bitfinex","BTCUSD",1731812783589,0.110856,90207.0,90200.0,0.110864]
["bitfinex","BTCUSD",1731812783812,0.110856,90207.0,90197.0,0.16743407]
["bitfinex","BTCUSD",1731812784053,0.046,90215.0,90197.0,0.16743407]
["bitfinex","BTCUSD",1731812784054,0.156846,90215.0,90197.0,0.16743407]
["bitfinex","BTCUSD",1731812784272,0.221695,90214.0,90206.0,0.110856]
["bitfinex","BTCUSD",1731812784556,0.046,90215.0,90200.0,0.221728]
["bitfinex","BTCUSD",1731812784795,0.110854,90209.0,90203.0,0.11086]
["bitfinex","BTCUSD",1731812785037,0.110852,90211.0,90205.0,0.110857]
["bitfinex","BTCUSD",1731812785240,0.110853,90209.0,90204.0,0.110859]
["bitfinex","BTCUSD",1731812785471,0.046,90215.0,90199.0,0.221731]
["bitfinex","BTCUSD",1731812785687,0.046,90215.0,90197.0,0.16743407]
["bitfinex","BTCUSD",1731812785688,0.110852,90211.0,90200.0,0.221729]
["bitfinex","BTCUSD",1731812785938,0.221697,90213.0,90202.0,0.221724]
["bitfinex","BTCUSD",1731812786148,0.046,90215.0,90197.0,0.24733407]
["bitfinex","BTCUSD",1731812786149,0.110847,90214.0,90197.0,0.24733407]
["bitfinex","BTCUSD",1731812786401,0.221695,90214.0,90202.0,0.110861]
["bitfinex","BTCUSD",1731812786620,0.046,90215.0,90202.0,0.110861]
["bitfinex","BTCUSD",1731812786621,0.221697,90213.0,90202.0,0.110861]
["bitfinex","BTCUSD",1731812787070,0.221697,90213.0,90200.0,0.221729]
["bitfinex","BTCUSD",1731812787071,0.110855,90208.0,90197.0,0.38916907]
["bitfinex","BTCUSD",1731812787295,0.110855,90208.0,90202.0,0.110861]
["bitfinex","BTCUSD",1731812788126,0.046,90215.0,90197.0,0.38916907]
["bitfinex","BTCUSD",1731812788127,0.221699,90212.0,90197.0,0.16743407]
["bitfinex","BTCUSD",1731812788354,0.554237,90214.0,90197.0,0.27830207]
["bitfinex","BTCUSD",1731812788571,0.110858,90206.0,90200.0,0.110864]
["bitfinex","BTCUSD",1731812788779,0.110858,90206.0,90201.0,0.110863]
["bitfinex","BTCUSD",1731812788984,0.221709,90209.0,90197.0,0.16743407]
["bitfinex","BTCUSD",1731812789191,0.110858,90205.0,90199.0,0.110865]
["bitfinex","BTCUSD",1731812789613,0.221709,90209.0,90197.0,0.16743407]
["bitfinex","BTCUSD",1731812789823,0.110859,90205.0,90198.0,0.110867]
["bitfinex","BTCUSD",1731812790033,0.005,90213.0,90193.0,0.110872]
["bitfinex","BTCUSD",1731812790254,0.005,90213.0,90189.0,0.0017108]
["bitfinex","BTCUSD",1731812790255,0.110866,90199.0,90194.0,0.110871]
["bitfinex","BTCUSD",1731812790480,0.110866,90199.0,90189.0,0.0017108]
["bitfinex","BTCUSD",1731812790481,0.110866,90199.0,90190.0,0.110877]
["bitfinex","BTCUSD",1731812790706,0.110866,90199.0,90192.0,0.221749]
["bitfinex","BTCUSD",1731812791421,0.33256,90209.0,90198.0,0.110866]
["bitfinex","BTCUSD",1731812791641,0.005,90210.0,90189.0,0.0017108]
["bitfinex","BTCUSD",1731812791875,0.005,90210.0,90191.0,0.221751]
["bitfinex","BTCUSD",1731812792112,0.005,90210.0,90189.0,0.2234658]
["bitfinex","BTCUSD",1731812792113,0.110865,90200.0,90194.0,0.110871]
["bitfinex","BTCUSD",1731812792551,0.00514767,90199.0,90194.0,0.110871]
["bitfinex","BTCUSD",1731812792775,0.00514767,90199.0,90193.0,0.110872]
["bitfinex","BTCUSD",1731812792776,0.110867,90198.0,90193.0,0.110872]
["bitfinex","BTCUSD",1731812793016,0.00514767,90199.0,90189.0,0.0017108]
["bitfinex","BTCUSD",1731812793017,0.00514767,90199.0,90195.0,0.11087]
["bitfinex","BTCUSD",1731812793233,0.110864,90200.0,90195.0,0.11087]
["bitfinex","BTCUSD",1731812793234,0.00514763,90197.0,90195.0,0.11087]
["bitfinex","BTCUSD",1731812793451,0.110865,90200.0,90195.0,0.11087]
["bitfinex","BTCUSD",1731812793662,0.00514761,90196.0,90195.0,0.11087]
["bitfinex","BTCUSD",1731812793915,0.221709,90208.0,90189.0,0.0017108]
["bitfinex","BTCUSD",1731812793916,0.0769,90204.0,90189.0,0.0017108]
["bitfinex","BTCUSD",1731812794112,0.110873,90193.0,90189.0,0.0017108]
["bitfinex","BTCUSD",1731812794341,0.110871,90195.0,90189.0,0.0017108]
["bitfinex","BTCUSD",1731812794531,0.00514753,90192.0,90190.0,0.110876]
["bitfinex","BTCUSD",1731812794833,0.16743407,90202.0,90189.0,0.0017108]
["bitfinex","BTCUSD",1731812795054,0.110877,90190.0,90189.0,0.0017108]
["bitfinex","BTCUSD",1731812795534,0.15587003,90190.0,90189.0,0.0017108]
["bitfinex","BTCUSD",1731812796856,0.16087003,90190.0,90189.0,0.0017108]
["bitfinex","BTCUSD",1731812797065,0.23777003,90190.0,90189.0,0.0017108]
["bitfinex","BTCUSD",1731812798911,0.37483258,90190.0,90189.0,0.0017108]
["bitfinex","BTCUSD",1731812799153,0.47483258,90190.0,90189.0,0.0017108]
["bitfinex","BTCUSD",1731812799628,0.5114506,90190.0,90189.0,0.0017108]
["bitfinex","BTCUSD",1731812800147,0.5254506,90190.0,90189.0,0.0017108]
["bitfinex","BTCUSD",1731812800593,0.5094506,90190.0,90189.0,0.0017108]
["bitfinex","BTCUSD",1731812800858,0.5094506,90190.0,90148.0,0.24733407]
["bitfinex","BTCUSD",1731812800859,0.115902,90169.0,90148.0,0.24733407]
["bitfinex","BTCUSD",1731812801061,0.240702,90169.0,90149.0,0.110927]
["bitfinex","BTCUSD",1731812801309,0.240702,90169.0,90148.0,0.16743407]
["bitfinex","BTCUSD",1731812801310,0.24559306,90169.0,90148.0,0.27836207]
["bitfinex","BTCUSD",1731812801521,0.52481894,90169.0,90148.0,0.16743407]
["bitfinex","BTCUSD",1731812801738,0.62481894,90169.0,90148.0,0.16743407]
["bitfinex","BTCUSD",1731812803750,0.62681894,90169.0,90148.0,0.16743407]
["bitfinex","BTCUSD",1731812803957,0.62681894,90169.0,90168.0,0.002708]
["bitfinex","BTCUSD",1731812803958,0.66186176,90169.0,90168.0,0.002708]
["bitfinex","BTCUSD",1731812804395,0.66186176,90169.0,90168.0,0.001708]
["bitfinex","BTCUSD",1731812804619,1.26091185,90169.0,90168.0,0.001708]
["bitfinex","BTCUSD",1731812804848,0.40809033,90149.0,90148.0,0.16743407]
["bitfinex","BTCUSD",1731812805131,0.51715288,90149.0,90148.0,0.16743407]
["bitfinex","BTCUSD",1731812805616,0.110941,90138.0,90137.0,0.16743407]
["bitfinex","BTCUSD",1731812806342,0.221878,90140.0,90129.0,0.110951]
["bitfinex","BTCUSD",1731812806343,0.110945,90135.0,90129.0,0.110951]
["bitfinex","BTCUSD",1731812806565,0.221878,90140.0,90129.0,0.110951]
["bitfinex","BTCUSD",1731812806788,0.110943,90136.0,90129.0,0.110951]
["bitfinex","BTCUSD",1731812806990,0.221882,90138.0,90129.0,0.110951]
["bitfinex","BTCUSD",1731812807201,0.221878,90140.0,90129.0,0.110951]
["bitfinex","BTCUSD",1731812807405,0.110945,90135.0,90129.0,0.110951]
["bitfinex","BTCUSD",1731812807881,0.110945,90135.0,90129.0,0.111951]
["bitfinex","BTCUSD",1731812808310,0.03449874,90141.0,90129.0,0.111951]
["bitfinex","BTCUSD",1731812808311,0.110937,90141.0,90129.0,0.001]
["bitfinex","BTCUSD",1731812808527,0.28149662,90148.0,90126.0,0.0771]
["bitfinex","BTCUSD",1731812808725,0.11094,90139.0,90126.0,0.0771]
["bitfinex","BTCUSD",1731812808958,0.221859,90147.0,90132.0,0.110947]
["bitfinex","BTCUSD",1731812809160,0.28149662,90148.0,90131.0,0.110949]
["bitfinex","BTCUSD",1731812809161,0.110941,90138.0,90131.0,0.110949]
["bitfinex","BTCUSD",1731812809379,0.110941,90138.0,90131.0,0.110948]
["bitfinex","BTCUSD",1731812809590,0.221877,90140.0,90129.0,0.110951]
["bitfinex","BTCUSD",1731812810013,0.11406255,90148.0,90127.0,0.221909]
["bitfinex","BTCUSD",1731812810267,0.11406255,90148.0,90126.0,0.0771]
["bitfinex","BTCUSD",1731812810268,0.110937,90141.0,90129.0,0.001]
["bitfinex","BTCUSD",1731812810480,0.005,90153.0,90141.0,0.110936]
["bitfinex","BTCUSD",1731812810705,0.36400233,90156.0,90145.0,0.110932]
["bitfinex","BTCUSD",1731812810706,0.16743407,90151.0,90145.0,0.110932]
["bitfinex","BTCUSD",1731812810924,0.14216333,90166.0,90138.0,0.16743407]
["bitfinex","BTCUSD",1731812810925,0.13558027,90157.0,90138.0,0.16743407]
["bitfinex","BTCUSD",1731812811131,0.1,90157.0,90144.0,0.221866]
["bitfinex","BTCUSD",1731812811374,0.14216333,90166.0,90138.0,0.16743407]
["bitfinex","BTCUSD",1731812811375,0.270203,90170.0,90145.0,0.005]
["bitfinex","BTCUSD",1731812811594,0.37926555,90170.0,90158.0,0.110916]
["bitfinex","BTCUSD",1731812811803,0.11091,90163.0,90152.0,0.221847]
["bitfinex","BTCUSD",1731812812013,0.22181,90167.0,90153.0,0.16743407]
["bitfinex","BTCUSD",1731812812232,0.15746255,90170.0,90153.0,0.16743407]
["bitfinex","BTCUSD",1731812812233,0.110909,90164.0,90153.0,0.16743407]
["bitfinex","BTCUSD",1731812812453,0.0484,90170.0,90153.0,0.16743407]
["bitfinex","BTCUSD",1731812812666,0.03475809,90173.0,90156.0,0.005]
["bitfinex","BTCUSD",1731812812955,0.03475809,90173.0,90166.0,0.110905]
["bitfinex","BTCUSD",1731812812956,0.14565609,90173.0,90166.0,0.110905]
["bitfinex","BTCUSD",1731812813196,0.110898,90173.0,90164.0,0.221817]
["bitfinex","BTCUSD",1731812813436,0.38921907,90178.0,90170.0,0.110901]
["bitfinex","BTCUSD",1731812813437,0.221785,90178.0,90170.0,0.110901]
["bitfinex","BTCUSD",1731812813640,0.14216333,90184.0,90158.0,0.226832]
["bitfinex","BTCUSD",1731812813641,0.14216333,90184.0,90166.0,0.16743407]
["bitfinex","BTCUSD",1731812813866,0.014,90170.0,90169.0,0.110902]
["bitfinex","BTCUSD",1731812814091,0.221777,90181.0,90167.0,0.221808]
["bitfinex","BTCUSD",1731812814092,0.11089,90179.0,90167.0,0.221808]
["bitfinex","BTCUSD",1731812814320,0.11089,90179.0,90172.0,0.110898]
["bitfinex","BTCUSD",1731812814525,0.11089,90179.0,90170.0,0.221801]
["bitfinex","BTCUSD",1731812814526,0.110888,90181.0,90170.0,0.221801]
["bitfinex","BTCUSD",1731812814749,0.221772,90183.0,90172.0,0.110898]
["bitfinex","BTCUSD",1731812814968,0.221773,90182.0,90173.0,0.110897]
["bitfinex","BTCUSD",1731812815185,0.110891,90179.0,90173.0,0.110897]
["bitfinex","BTCUSD",1731812815647,0.110892,90178.0,90173.0,0.110897]
["bitfinex","BTCUSD",1731812815872,0.005,90188.0,90170.0,0.221801]
["bitfinex","BTCUSD",1731812816090,0.03509602,90189.0,90164.0,0.16743407]
["bitfinex","BTCUSD",1731812816338,0.110883,90185.0,90178.0,0.11089]
["bitfinex","BTCUSD",1731812816802,0.221763,90186.0,90178.0,0.11089]
["bitfinex","BTCUSD",1731812816803,0.110885,90184.0,90178.0,0.11089]
["bitfinex","BTCUSD",1731812817232,0.110888,90182.0,90175.0,0.110894]
["bitfinex","BTCUSD",1731812817447,0.110888,90182.0,90170.0,0.221802]
["bitfinex","BTCUSD",1731812817448,0.110888,90182.0,90176.0,0.110893]
["bitfinex","BTCUSD",1731812817670,0.110888,90182.0,90178.0,0.002]
["bitfinex","BTCUSD",1731812817900,0.110888,90182.0,90178.0,0.001]
["bitfinex","BTCUSD",1731812818319,0.110888,90182.0,90178.0,0.002]
["bitfinex","BTCUSD",1731812818527,0.11089,90180.0,90178.0,0.002]
["bitfinex","BTCUSD",1731812818739,0.110885,90183.0,90178.0,0.002]
["bitfinex","BTCUSD",1731812818960,0.332637,90188.0,90178.0,0.001]
["bitfinex","BTCUSD",1731812819186,0.221769,90184.0,90178.0,0.002]
["bitfinex","BTCUSD",1731812819436,0.11089,90179.0,90178.0,0.002]
["bitfinex","BTCUSD",1731812819662,0.11089,90179.0,90178.0,0.001]
["bitfinex","BTCUSD",1731812820362,0.11089,90179.0,90178.0,0.002]
["bitfinex","BTCUSD",1731812820572,0.11089,90179.0,90167.0,0.115904]
["bitfinex","BTCUSD",1731812820573,0.554432,90182.0,90168.0,0.110903]
["bitfinex","BTCUSD",1731812820798,0.14216333,90183.0,90178.0,0.001]
["bitfinex","BTCUSD",1731812821009,0.221769,90184.0,90178.0,0.002]
["bitfinex","BTCUSD",1731812821216,0.005,90187.0,90178.0,0.002]
["bitfinex","BTCUSD",1731812821709,0.221763,90186.0,90178.0,0.001]
["bitfinex","BTCUSD",1731812821916,0.11089,90180.0,90178.0,0.001]
["bitfinex","BTCUSD",1731812822156,0.11089,90179.0,90178.0,0.001]
["bitfinex","BTCUSD",1731812823776,0.11089,90179.0,90171.0,0.1109]
["bitfinex","BTCUSD",1731812823777,0.110894,90177.0,90171.0,0.1109]
["bitfinex","BTCUSD",1731812824246,0.221781,90179.0,90171.0,0.1109]
["bitfinex","BTCUSD",1731812824447,0.110894,90176.0,90171.0,0.1109]
["bitfinex","BTCUSD",1731812825297,0.110894,90176.0,90171.0,0.1119]
["bitfinex","BTCUSD",1731812825530,0.005,90188.0,90171.0,0.002]
["bitfinex","BTCUSD",1731812825737,0.17657381,90191.0,90171.0,0.002]
["bitfinex","BTCUSD",1731812825738,0.221763,90186.0,90176.0,0.110893]
["bitfinex","BTCUSD",1731812825947,0.221763,90186.0,90172.0,0.221798]
["bitfinex","BTCUSD",1731812825948,0.110884,90184.0,90178.0,0.110891]
["bitfinex","BTCUSD",1731812826378,0.0008558,90180.0,90176.0,0.110894]
["bitfinex","BTCUSD",1731812827038,0.0008558,90180.0,90178.0,0.001]
["bitfinex","BTCUSD",1731812827487,0.0008558,90180.0,90179.0,0.11089]
["bitfinex","BTCUSD",1731812827696,0.0008558,90180.0,90178.0,0.002]
["bitfinex","BTCUSD",1731812827697,0.210865,90200.0,90192.0,0.110873]
["bitfinex","BTCUSD",1731812827912,0.210865,90200.0,90178.0,0.0819]
["bitfinex","BTCUSD",1731812827913,0.26743407,90200.0,90187.0,0.221761]
["bitfinex","BTCUSD",1731812828172,0.110867,90198.0,90190.0,0.110876]
["bitfinex","BTCUSD",1731812828402,0.1,90197.0,90190.0,0.110876]
["bitfinex","BTCUSD",1731812828824,0.210869,90197.0,90190.0,0.110876]
["bitfinex","BTCUSD",1731812829057,0.1,90197.0,90190.0,0.110876]
["bitfinex","BTCUSD",1731812829269,0.110871,90195.0,90178.0,0.0809]
["bitfinex","BTCUSD",1731812829509,0.110871,90195.0,90190.0,0.001]
["bitfinex","BTCUSD",1731812829966,0.221729,90200.0,90190.0,0.110876]
["bitfinex","BTCUSD",1731812830203,0.221729,90200.0,90190.0,0.001]
["bitfinex","BTCUSD",1731812830204,0.110868,90197.0,90190.0,0.001]
["bitfinex","BTCUSD",1731812830412,0.11087,90195.0,90190.0,0.111875]
["bitfinex","BTCUSD",1731812830621,0.11087,90195.0,90190.0,0.001]
["bitfinex","BTCUSD",1731812830849,0.221731,90199.0,90191.0,0.110875]
["bitfinex","BTCUSD",1731812831073,0.11087,90196.0,90190.0,0.001]
["bitfinex","BTCUSD",1731812831307,0.221736,90197.0,90190.0,0.001]
["bitfinex","BTCUSD",1731812831557,0.110873,90194.0,90188.0,0.110878]
["bitfinex","BTCUSD",1731812831755,0.110873,90194.0,90187.0,0.110879]
["bitfinex","BTCUSD",1731812832023,0.110873,90194.0,90186.0,0.221763]
["bitfinex","BTCUSD",1731812832024,0.110873,90193.0,90185.0,0.16743407]
["bitfinex","BTCUSD",1731812832236,0.221734,90198.0,90185.0,0.16743407]
["bitfinex","BTCUSD",1731812832461,0.0349724,90200.0,90194.0,0.110871]
["bitfinex","BTCUSD",1731812832687,0.0349724,90200.0,90185.0,0.16743407]
["bitfinex","BTCUSD",1731812832906,0.221724,90202.0,90190.0,0.110876]
["bitfinex","BTCUSD",1731812833115,0.110862,90203.0,90185.0,0.16743407]
["bitfinex","BTCUSD",1731812833344,0.13427943,90204.0,90197.0,0.110868]
["bitfinex","BTCUSD",1731812833554,0.110862,90202.0,90197.0,0.110868]
["bitfinex","BTCUSD",1731812833764,0.110862,90202.0,90195.0,0.11087]
["bitfinex","BTCUSD",1731812834467,0.321717,90205.0,90197.0,0.110868]
["bitfinex","BTCUSD",1731812834674,0.210861,90203.0,90197.0,0.110868]
["bitfinex","BTCUSD",1731812835120,0.110863,90202.0,90197.0,0.110868]
["bitfinex","BTCUSD",1731812835343,0.110863,90202.0,90194.0,0.221742]
["bitfinex","BTCUSD",1731812835344,0.110863,90201.0,90195.0,0.27830407]
["bitfinex","BTCUSD",1731812836072,0.110863,90201.0,90195.0,0.11087]
["bitfinex","BTCUSD",1731812836910,0.110863,90201.0,90196.0,0.110869]
["bitfinex","BTCUSD",1731812837776,0.25725798,90208.0,90193.0,0.221746]
["bitfinex","BTCUSD",1731812837777,0.221712,90207.0,90193.0,0.221746]
["bitfinex","BTCUSD",1731812838006,0.110858,90206.0,90199.0,0.110865]
["bitfinex","BTCUSD",1731812838235,0.11572561,90205.0,90199.0,0.110865]
["bitfinex","BTCUSD",1731812838471,0.00486661,90205.0,90199.0,0.110865]
["bitfinex","BTCUSD",1731812838908,0.110863,90202.0,90196.0,0.110869]
["bitfinex","BTCUSD",1731812839351,0.00486653,90201.0,90196.0,0.110869]
["bitfinex","BTCUSD",1731812840664,0.110864,90201.0,90196.0,0.110869]
["bitfinex","BTCUSD",1731812840898,0.221717,90205.0,90185.0,0.16743407]
["bitfinex","BTCUSD",1731812840899,0.110871,90195.0,90189.0,0.110878]
["bitfinex","BTCUSD",1731812841119,0.03554698,90208.0,90185.0,0.16743407]
["bitfinex","BTCUSD",1731812841120,0.221736,90198.0,90185.0,0.16743407]
["bitfinex","BTCUSD",1731812841360,0.03554698,90208.0,90187.0,0.22176]
["bitfinex","BTCUSD",1731812841567,0.221712,90207.0,90188.0,0.221758]
["bitfinex","BTCUSD",1731812841795,0.110868,90197.0,90191.0,0.110875]
["bitfinex","BTCUSD",1731812842010,0.3095974,90204.0,90178.0,0.302682]
["bitfinex","BTCUSD",1731812842233,0.25122588,90204.0,90185.0,0.16743407]
["bitfinex","BTCUSD",1731812842691,0.47294688,90204.0,90185.0,0.38919907]
["bitfinex","BTCUSD",1731812842908,0.110873,90193.0,90185.0,0.38919907]
["bitfinex","BTCUSD",1731812843124,0.47294688,90204.0,90185.0,0.38919907]
["bitfinex","BTCUSD",1731812843125,0.110871,90195.0,90189.0,0.110877]
["bitfinex","BTCUSD",1731812844258,0.221741,90196.0,90182.0,0.221773]
["bitfinex","BTCUSD",1731812844470,0.221741,90196.0,90178.0,0.302682]
["bitfinex","BTCUSD",1731812844471,0.110875,90192.0,90186.0,0.110881]
["bitfinex","BTCUSD",1731812844697,0.110872,90194.0,90187.0,0.11088]
["bitfinex","BTCUSD",1731812844928,0.221732,90199.0,90187.0,0.11088]
["bitfinex","BTCUSD",1731812845140,0.110875,90192.0,90187.0,0.11088]
["bitfinex","BTCUSD",1731812846069,0.04440815,90200.0,90184.0,0.16743407]
["bitfinex","BTCUSD",1731812846070,0.04440815,90200.0,90185.0,0.110882]
["bitfinex","BTCUSD",1731812846289,0.110876,90191.0,90185.0,0.110882]
["bitfinex","BTCUSD",1731812846976,0.47294688,90204.0,90185.0,0.110882]
["bitfinex","BTCUSD",1731812846977,0.443444,90203.0,90185.0,0.221766]
["bitfinex","BTCUSD",1731812847216,0.2948004,90204.0,90184.0,0.17243407]
["bitfinex","BTCUSD",1731812847473,0.2948004,90204.0,90189.0,0.110877]
["bitfinex","BTCUSD",1731812847688,0.221722,90203.0,90189.0,0.110877]
["bitfinex","BTCUSD",1731812847901,0.221722,90203.0,90184.0,0.17243407]
["bitfinex","BTCUSD",1731812848136,0.221722,90203.0,90187.0,0.110879]
["bitfinex","BTCUSD",1731812848344,0.110872,90194.0,90187.0,0.110879]
["bitfinex","BTCUSD",1731812848600,0.221739,90196.0,90184.0,0.17243407]
["bitfinex","BTCUSD",1731812848821,0.15263707,90204.0,90184.0,0.17243407]
["bitfinex","BTCUSD",1731812849044,0.110876,90191.0,90185.0,0.110882]
["bitfinex","BTCUSD",1731812850394,0.110876,90191.0,90184.0,0.17243407]
["bitfinex","BTCUSD",1731812850395,0.221759,90188.0,90184.0,0.001711]
["bitfinex","BTCUSD",1731812850631,0.19286333,90201.0,90184.0,0.001711]
["bitfinex","BTCUSD",1731812850632,0.110879,90189.0,90184.0,0.001711]
["bitfinex","BTCUSD",1731812850856,0.221729,90200.0,90184.0,0.001711]
["bitfinex","BTCUSD",1731812850857,0.110879,90188.0,90184.0,0.001711]
["bitfinex","BTCUSD",1731812851066,0.10906255,90199.0,90184.0,0.001711]
["bitfinex","BTCUSD",1731812851533,0.22175,90192.0,90184.0,0.001711]
["bitfinex","BTCUSD",1731812851785,0.22175,90192.0,90184.0,0.112595]
["bitfinex","BTCUSD",1731812851786,0.110878,90189.0,90184.0,0.112595]
["bitfinex","BTCUSD",1731812852027,0.221734,90198.0,90184.0,0.001711]
["bitfinex","BTCUSD",1731812852028,0.110879,90188.0,90184.0,0.001711]
["bitfinex","BTCUSD",1731812852493,0.110882,90186.0,90184.0,0.001711]
["bitfinex","BTCUSD",1731812852920,0.10906255,90199.0,90184.0,0.001711]
["bitfinex","BTCUSD",1731812853162,0.110878,90189.0,90184.0,0.112595]
["bitfinex","BTCUSD",1731812853384,0.10906255,90199.0,90184.0,0.001711]
["bitfinex","BTCUSD",1731812853385,0.221751,90192.0,90184.0,0.001711]
["bitfinex","BTCUSD",1731812853649,0.110878,90189.0,90184.0,0.001711]
["bitfinex","BTCUSD",1731812853902,0.10906255,90199.0,90184.0,0.001711]
["bitfinex","BTCUSD",1731812853903,0.110879,90188.0,90184.0,0.001711]
["bitfinex","BTCUSD",1731812854141,0.110874,90193.0,90187.0,0.11088]
["bitfinex","BTCUSD",1731812854608,0.110874,90193.0,90186.0,0.221763]
["bitfinex","BTCUSD",1731812854823,0.110874,90193.0,90188.0,0.110878]
["bitfinex","BTCUSD",1731812855074,0.110874,90193.0,90186.0,0.221763]
["bitfinex","BTCUSD",1731812855075,0.221736,90197.0,90186.0,0.110881]
["bitfinex","BTCUSD",1731812855317,0.110875,90192.0,90186.0,0.110881]
["bitfinex","BTCUSD",1731812855541,0.221736,90197.0,90186.0,0.110881]
["bitfinex","BTCUSD",1731812855778,0.110875,90191.0,90186.0,0.110881]
["bitfinex","BTCUSD",1731812856491,0.110875,90191.0,90184.0,0.001711]
["bitfinex","BTCUSD",1731812856492,0.221736,90197.0,90184.0,0.001711]
["bitfinex","BTCUSD",1731812856734,0.11088,90187.0,90184.0,0.001711]
["bitfinex","BTCUSD",1731812857251,0.110878,90189.0,90184.0,0.001711]
["bitfinex","BTCUSD",1731812857497,0.110878,90189.0,90184.0,0.112595]
["bitfinex","BTCUSD",1731812857966,0.110876,90191.0,90184.0,0.001711]
["bitfinex","BTCUSD",1731812858201,0.22175,90192.0,90185.0,0.110882]
["bitfinex","BTCUSD",1731812858424,0.22175,90192.0,90184.0,0.001711]
["bitfinex","BTCUSD",1731812858425,0.110878,90189.0,90184.0,0.001711]
["bitfinex","BTCUSD",1731812858656,0.110878,90189.0,90184.0,0.112595]
["bitfinex","BTCUSD",1731812858920,0.221751,90191.0,90184.0,0.001711]
["bitfinex","BTCUSD",1731812859146,0.32084729,90195.0,90184.0,0.112594]
["bitfinex","BTCUSD",1731812859370,0.110877,90190.0,90184.0,0.112594]
["bitfinex","BTCUSD",1731812859611,0.110883,90185.0,90184.0,0.001711]
["bitfinex","BTCUSD",1731812859839,0.13164802,90185.0,90184.0,0.001711]
["bitfinex","BTCUSD",1731812860318,0.49920909,90185.0,90184.0,0.001711]
["bitfinex","BTCUSD",1731812861008,0.49919067,90185.0,90184.0,0.001711]
["bitfinex","BTCUSD",1731812861771,0.74807264,90185.0,90184.0,0.001711]
["bitfinex","BTCUSD",1731812862102,0.72730762,90185.0,90184.0,0.001711]
["bitfinex","BTCUSD",1731812862249,0.49242565,90185.0,90184.0,0.001711]
["bitfinex","BTCUSD",1731812862461,0.50642565,90185.0,90184.0,0.001711]
["bitfinex","BTCUSD",1731812862712,0.75527319,90185.0,90184.0,0.001711]
["bitfinex","BTCUSD",1731812862924,0.50642565,90185.0,90184.0,0.001711]
["bitfinex","BTCUSD",1731812863136,0.72622035,90185.0,90184.0,0.001711]
["bitfinex","BTCUSD",1731812863575,0.20371409,90185.0,90184.0,0.001711]
["bitfinex","BTCUSD",1731812864040,0.18297643,90185.0,90184.0,0.001711]
["bitfinex","BTCUSD",1731812864266,0.33225953,90185.0,90184.0,0.001711]
["bitfinex","BTCUSD",1731812864679,0.18297643,90185.0,90184.0,0.001711]
["bitfinex","BTCUSD",1731812865106,0.20370641,90185.0,90184.0,0.001711]
["bitfinex","BTCUSD",1731812865541,0.35296928,90185.0,90184.0,0.001711]
["bitfinex","BTCUSD",1731812865741,0.20370641,90185.0,90184.0,0.001711]
["bitfinex","BTCUSD",1731812866814,0.35296928,90185.0,90184.0,0.001711]
["bitfinex","BTCUSD",1731812867021,0.20370641,90185.0,90184.0,0.001711]
["bitfinex","BTCUSD",1731812869475,0.35296928,90185.0,90184.0,0.001711]
["bitfinex","BTCUSD",1731812869698,0.40272358,90185.0,90184.0,0.001711]
["bitfinex","BTCUSD",1731812869908,0.77000495,90185.0,90184.0,0.001711]
["bitfinex","BTCUSD",1731812870155,0.20370641,90185.0,90184.0,0.001711]
["bitfinex","BTCUSD",1731812870378,0.56299888,90185.0,90184.0,0.001711]
["bitfinex","BTCUSD",1731812870578,0.34494845,90185.0,90184.0,0.001711]
["bitfinex","BTCUSD",1731812870782,0.19570641,90185.0,90184.0,0.001711]
["bitfinex","BTCUSD",1731812871219,0.34494786,90185.0,90184.0,0.001711]
["bitfinex","BTCUSD",1731812871439,0.19570613,90185.0,90184.0,0.001711]
["bitfinex","BTCUSD",1731812871626,0.33276868,90185.0,90184.0,0.001711]
["bitfinex","BTCUSD",1731812871898,0.70004137,90185.0,90184.0,0.001711]
["bitfinex","BTCUSD",1731812872520,0.89904004,90185.0,90184.0,0.001711]
["bitfinex","BTCUSD",1731812872771,0.70004137,90185.0,90184.0,0.001711]
["bitfinex","BTCUSD",1731812872981,0.80004137,90185.0,90184.0,0.001711]
["bitfinex","BTCUSD",1731812873425,1.04878971,90185.0,90184.0,0.001711]
["bitfinex","BTCUSD",1731812873666,0.80004137,90185.0,90184.0,0.001711]
["bitfinex","BTCUSD",1731812874144,0.77931167,90185.0,90184.0,0.001711]
["bitfinex","BTCUSD",1731812874383,0.921475,90185.0,90184.0,0.001711]
["bitfinex","BTCUSD",1731812875003,0.92136429,90185.0,90184.0,0.001711]
["bitfinex","BTCUSD",1731812877498,0.92121971,90185.0,90184.0,0.001711]
["bitfinex","BTCUSD",1731812877716,0.92321971,90185.0,90184.0,0.001711]
["bitfinex","BTCUSD",1731812878381,0.110907,90165.0,90164.0,0.16743407]
["bitfinex","BTCUSD",1731812879095,0.14216333,90166.0,90156.0,0.0017118]
["bitfinex","BTCUSD",1731812879096,0.110917,90157.0,90156.0,0.0017118]
["bitfinex","BTCUSD",1731812881837,0.110917,90157.0,90156.0,0.0027118]
["bitfinex","BTCUSD",1731812882078,0.110917,90157.0,90156.0,0.0017118]
["bitfinex","BTCUSD",1731812885460,0.102917,90157.0,90156.0,0.0017118]
["bitfinex","BTCUSD",1731812888212,0.21197955,90157.0,90156.0,0.0017118]
["bitfinex","BTCUSD",1731812888845,0.30501521,90157.0,90156.0,0.0017118]
["bitfinex","BTCUSD",1731812889055,0.33301521,90157.0,90156.0,0.0017118]
["bitfinex","BTCUSD",1731812889269,0.41231521,90157.0,90156.0,0.0017118]
["bitfinex","BTCUSD",1731812889948,0.51231521,90157.0,90156.0,0.0017118]
["bitfinex","BTCUSD",1731812890638,0.51431521,90157.0,90156.0,0.0017118]
["bitfinex","BTCUSD",1731812890854,0.9262399,90157.0,90156.0,0.0017118]
["bitfinex","BTCUSD",1731812891066,1.12500962,90157.0,90156.0,0.0017118]
["bitfinex","BTCUSD",1731812891303,0.9402399,90157.0,90156.0,0.0017118]
["bitfinex","BTCUSD",1731812891509,0.83320424,90157.0,90156.0,0.0017118]
["bitfinex","BTCUSD",1731812891958,0.86112084,90157.0,90156.0,0.0017118]
["bitfinex","BTCUSD",1731812892181,0.84712084,90157.0,90156.0,0.0017118]
["bitfinex","BTCUSD",1731812892396,0.83312084,90157.0,90156.0,0.0017118]
["bitfinex","BTCUSD",1731812892628,0.84712084,90157.0,90156.0,0.0017118]
["bitfinex","BTCUSD",1731812892843,1.00293359,90157.0,90156.0,0.0017118]
["bitfinex","BTCUSD",1731812893354,0.110939,90139.0,90138.0,0.16743407]
["bitfinex","BTCUSD",1731812893584,0.4618143,90139.0,90138.0,0.16743407]
["bitfinex","BTCUSD",1731812894023,0.110954,90127.0,90126.0,0.0017116]
["bitfinex","BTCUSD",1731812895767,0.110954,90127.0,90126.0,0.0027116]
["bitfinex","BTCUSD",1731812896017,0.110954,90127.0,90126.0,0.0017116]
["bitfinex","BTCUSD",1731812897376,0.110954,90127.0,90126.0,0.0027116]
["bitfinex","BTCUSD",1731812900503,0.102954,90127.0,90126.0,0.0027116]
["bitfinex","BTCUSD",1731812903596,0.102954,90127.0,90126.0,0.0017116]
["bitfinex","BTCUSD",1731812904036,0.116954,90127.0,90126.0,0.0017116]
["bitfinex","BTCUSD",1731812904250,0.102954,90127.0,90126.0,0.0017116]
["bitfinex","BTCUSD",1731812904466,0.130954,90127.0,90126.0,0.0017116]
["bitfinex","BTCUSD",1731812904927,0.116954,90127.0,90126.0,0.0017116]
["bitfinex","BTCUSD",1731812905141,0.130954,90127.0,90126.0,0.0017116]
["bitfinex","BTCUSD",1731812905372,0.15165206,90127.0,90126.0,0.0017116]
["bitfinex","BTCUSD",1731812905790,0.26071461,90127.0,90126.0,0.0017116]
["bitfinex","BTCUSD",1731812906074,0.24671461,90127.0,90126.0,0.0017116]
["bitfinex","BTCUSD",1731812906279,0.34671461,90127.0,90126.0,0.0017116]
["bitfinex","BTCUSD",1731812906497,0.39401606,90127.0,90126.0,0.0017116]
["bitfinex","BTCUSD",1731812906714,0.38001269,90127.0,90126.0,0.0017116]
["bitfinex","BTCUSD",1731812906928,0.39401269,90127.0,90126.0,0.0017116]
["bitfinex","BTCUSD",1731812907139,0.38001269,90127.0,90126.0,0.0017116]
["bitfinex","BTCUSD",1731812907377,0.47918651,90127.0,90126.0,0.0017116]
["bitfinex","BTCUSD",1731812907606,0.39401269,90127.0,90126.0,0.0017116]
["bitfinex","BTCUSD",1731812907837,0.40801269,90127.0,90126.0,0.0017116]
["bitfinex","BTCUSD",1731812908286,0.39401269,90127.0,90126.0,0.0017116]
["bitfinex","BTCUSD",1731812908515,0.110963,90120.0,90119.0,0.0017086]
["bitfinex","BTCUSD",1731812908753,0.13165914,90120.0,90119.0,0.0017086]
["bitfinex","BTCUSD",1731812909939,0.13166369,90120.0,90119.0,0.0017086]
["bitfinex","BTCUSD",1731812910140,0.23166369,90120.0,90119.0,0.0027086]
["bitfinex","BTCUSD",1731812910564,0.26478105,90120.0,90119.0,0.0015986]
["bitfinex","BTCUSD",1731812910775,0.26478105,90120.0,90119.0,0.00020144]
["bitfinex","BTCUSD",1731812910985,0.110971,90113.0,90112.0,0.00045]
["bitfinex","BTCUSD",1731812911217,0.13167169,90113.0,90112.0,0.00045]
["bitfinex","BTCUSD",1731812911423,0.13167169,90113.0,90111.0,0.00145277]
["bitfinex","BTCUSD",1731812911424,0.110973,90112.0,90111.0,0.00145277]
["bitfinex","BTCUSD",1731812911637,0.11098,90106.0,90105.0,0.07848557]
["bitfinex","BTCUSD",1731812911868,0.13168069,90106.0,90105.0,0.07848557]
["bitfinex","BTCUSD",1731812912098,0.13168069,90106.0,90100.0,0.16743407]
["bitfinex","BTCUSD",1731812912099,0.110986,90101.0,90100.0,0.16743407]
["bitfinex","BTCUSD",1731812912315,0.110986,90101.0,90098.0,0.001711]
["bitfinex","BTCUSD",1731812912316,0.02070069,90101.0,90098.0,0.001711]
["bitfinex","BTCUSD",1731812912591,0.13168769,90100.0,90098.0,0.001711]
["bitfinex","BTCUSD",1731812913045,0.16480505,90100.0,90098.0,0.001711]
["bitfinex","BTCUSD",1731812913257,0.16480953,90100.0,90098.0,0.001711]
["bitfinex","BTCUSD",1731812915002,0.2579474,90100.0,90098.0,0.001711]
["bitfinex","BTCUSD",1731812915217,0.16480953,90100.0,90098.0,0.001711]
["bitfinex","BTCUSD",1731812915431,0.13168797,90100.0,90099.0,0.0808108]
["bitfinex","BTCUSD",1731812915635,0.12368797,90100.0,90099.0,0.0808108]
["bitfinex","BTCUSD",1731812916081,0.02070097,90100.0,90099.0,0.0808108]
["bitfinex","BTCUSD",1731812916348,0.221931,90118.0,90104.0,0.110982]
["bitfinex","BTCUSD",1731812916543,0.110975,90111.0,90100.0,0.0791]
["bitfinex","BTCUSD",1731812916763,0.110973,90112.0,90101.0,0.221971]
["bitfinex","BTCUSD",1731812917010,0.02070199,90110.0,90109.0,0.190076]
["bitfinex","BTCUSD",1731812917237,0.16743407,90124.0,90120.0,0.110962]
["bitfinex","BTCUSD",1731812917471,0.02069966,90123.0,90120.0,0.110962]
["bitfinex","BTCUSD",1731812917716,0.02069966,90122.0,90112.0,0.221946]
["bitfinex","BTCUSD",1731812917948,0.02069966,90121.0,90119.0,0.110963]
["bitfinex","BTCUSD",1731812918189,0.16743407,90134.0,90124.0,0.110958]
["bitfinex","BTCUSD",1731812918190,0.03312829,90125.0,90124.0,0.110958]
["bitfinex","BTCUSD",1731812918411,0.16743407,90134.0,90124.0,0.0791]
["bitfinex","BTCUSD",1731812918622,0.16743407,90134.0,90126.0,0.110954]
["bitfinex","BTCUSD",1731812918623,0.02071041,90133.0,90126.0,0.110954]
["bitfinex","BTCUSD",1731812918842,0.110945,90135.0,90126.0,0.110954]
["bitfinex","BTCUSD",1731812918843,0.02071041,90132.0,90126.0,0.110954]
["bitfinex","BTCUSD",1731812919034,0.110945,90135.0,90126.0,0.110954]
["bitfinex","BTCUSD",1731812919035,0.02071041,90131.0,90126.0,0.110954]
["bitfinex","BTCUSD",1731812919303,0.02071041,90130.0,90129.0,0.110952]
["bitfinex","BTCUSD",1731812919551,0.02071559,90130.0,90129.0,0.110952]
["bitfinex","BTCUSD",1731812919761,0.02071559,90130.0,90129.0,0.115952]
["bitfinex","BTCUSD",1731812919999,0.03314291,90138.0,90136.0,0.110942]
["bitfinex","BTCUSD",1731812920223,0.02071272,90137.0,90129.0,0.005]
["bitfinex","BTCUSD",1731812920448,0.02071272,90137.0,90125.0,0.005]
["bitfinex","BTCUSD",1731812920449,0.221886,90136.0,90125.0,0.005]
["bitfinex","BTCUSD",1731812920650,0.110955,90127.0,90124.0,0.0791]
["bitfinex","BTCUSD",1731812920884,0.02071272,90126.0,90124.0,0.0841]
["bitfinex","BTCUSD",1731812921087,0.221866,90145.0,90124.0,0.0841]
["bitfinex","BTCUSD",1731812921088,0.03314712,90133.0,90124.0,0.0841]
["bitfinex","BTCUSD",1731812921316,0.02071637,90132.0,90125.0,0.005]
["bitfinex","BTCUSD",1731812921605,0.02071637,90132.0,90131.0,0.110949]
["bitfinex","BTCUSD",1731812921836,0.110936,90142.0,90133.0,0.110946]
["bitfinex","BTCUSD",1731812922079,0.02071466,90141.0,90130.0,0.221901]
["bitfinex","BTCUSD",1731812922294,0.02071466,90140.0,90130.0,0.221901]
["bitfinex","BTCUSD",1731812922503,0.110932,90145.0,90125.0,0.005]
["bitfinex","BTCUSD",1731812922504,0.1,90145.0,90136.0,0.110942]
["bitfinex","BTCUSD",1731812922710,0.02070968,90144.0,90136.0,0.110942]
["bitfinex","BTCUSD",1731812922930,0.02070968,90143.0,90136.0,0.110942]
["bitfinex","BTCUSD",1731812923182,0.02070968,90142.0,90136.0,0.110942]
["bitfinex","BTCUSD",1731812923421,0.02070968,90142.0,90127.0,0.16743407]
["bitfinex","BTCUSD",1731812923662,0.04346727,90147.0,90136.0,0.110942]
["bitfinex","BTCUSD",1731812923894,0.210933,90144.0,90136.0,0.110942]
["bitfinex","BTCUSD",1731812924177,0.02070654,90143.0,90136.0,0.110942]
["bitfinex","BTCUSD",1731812924383,0.02070654,90142.0,90136.0,0.110942]
["bitfinex","BTCUSD",1731812924595,0.02070654,90143.0,90136.0,0.110942]
["bitfinex","BTCUSD",1731812924813,0.02070654,90142.0,90136.0,0.110942]
["bitfinex","BTCUSD",1731812925031,0.02070654,90141.0,90128.0,0.110952]
["bitfinex","BTCUSD",1731812925245,0.24258554,90140.0,90127.0,0.16843407]
["bitfinex","BTCUSD",1731812925512,0.02070136,90140.0,90127.0,0.16843407]
["bitfinex","BTCUSD",1731812925723,0.02070136,90139.0,90135.0,0.110944]
["bitfinex","BTCUSD",1731812926172,0.36339266,90148.0,90136.0,0.110942]
["bitfinex","BTCUSD",1731812926173,0.1,90144.0,90136.0,0.110942]
["bitfinex","BTCUSD",1731812926388,0.02069942,90143.0,90136.0,0.111942]
["bitfinex","BTCUSD",1731812926822,0.1,90144.0,90138.0,0.11094]
["bitfinex","BTCUSD",1731812927050,0.02069784,90142.0,90140.0,0.110938]
["bitfinex","BTCUSD",1731812927284,0.02069784,90142.0,90135.0,0.001]
["bitfinex","BTCUSD",1731812927285,0.02069784,90147.0,90135.0,0.001]
["bitfinex","BTCUSD",1731812927502,0.114,90144.0,90136.0,0.110942]
["bitfinex","BTCUSD",1731812927727,0.210934,90144.0,90136.0,0.110942]
["bitfinex","BTCUSD",1731812927992,0.26429601,90148.0,90136.0,0.001]
["bitfinex","BTCUSD",1731812927993,0.13163284,90143.0,90136.0,0.001]
["bitfinex","BTCUSD",1731812928209,0.110935,90143.0,90136.0,0.001]
["bitfinex","BTCUSD",1731812929109,0.110935,90143.0,90135.0,0.110943]
["bitfinex","BTCUSD",1731812929110,0.110933,90145.0,90134.0,0.110945]
["bitfinex","BTCUSD",1731812929342,0.110933,90145.0,90136.0,0.001]
["bitfinex","BTCUSD",1731812929601,0.02069784,90147.0,90136.0,0.001]
["bitfinex","BTCUSD",1731812929819,0.110931,90146.0,90138.0,0.11094]
["bitfinex","BTCUSD",1731812930063,0.221846,90153.0,90127.0,0.38934207]
["bitfinex","BTCUSD",1731812930064,0.02069784,90148.0,90144.0,0.110933]
["bitfinex","BTCUSD",1731812930271,0.02069784,90150.0,90142.0,0.0804]
["bitfinex","BTCUSD",1731812930511,0.0008554,90156.0,90143.0,0.110934]
["bitfinex","BTCUSD",1731812930512,0.110924,90152.0,90143.0,0.110934]
["bitfinex","BTCUSD",1731812930731,0.102924,90152.0,90143.0,0.110934]
["bitfinex","BTCUSD",1731812931359,0.014,90148.0,90143.0,0.110934]
["bitfinex","BTCUSD",1731812932299,0.014,90148.0,90147.0,0.110929]
["bitfinex","BTCUSD",1731812932509,0.014,90148.0,90147.0,0.27600992]
["bitfinex","BTCUSD",1731812932719,0.014,90152.0,90151.0,0.115925]
["bitfinex","BTCUSD",1731812932941,0.0008554,90156.0,90149.0,0.221853]
["bitfinex","BTCUSD",1731812932942,0.0008554,90156.0,90155.0,0.005]
["bitfinex","BTCUSD",1731812933186,0.0008554,90156.0,90155.0,0.11592]
["bitfinex","BTCUSD",1731812933402,0.0008554,90156.0,90155.0,0.19632]
["bitfinex","BTCUSD",1731812934062,0.0008554,90156.0,90155.0,0.19732]
["bitfinex","BTCUSD",1731812938762,0.0008554,90156.0,90155.0,0.30638255]
["bitfinex","BTCUSD",1731812943240,0.0008554,90156.0,90155.0,0.001]
["bitfinex","BTCUSD",1731812943920,0.0008554,90156.0,90155.0,0.11192]
["bitfinex","BTCUSD",1731812944150,0.0008554,90156.0,90155.0,0.001]
["bitfinex","BTCUSD",1731812944683,0.1117734,90156.0,90155.0,0.001]
["bitfinex","BTCUSD",1731812945558,0.1037734,90156.0,90155.0,0.001]
["bitfinex","BTCUSD",1731812946682,0.12439295,90156.0,90155.0,0.001]
["bitfinex","BTCUSD",1731812949858,0.15745722,90156.0,90155.0,0.001]
["bitfinex","BTCUSD",1731812952503,0.41391977,90156.0,90155.0,0.001]
["bitfinex","BTCUSD",1731812952769,0.41391977,90156.0,90141.0,0.16743407]
["bitfinex","BTCUSD",1731812952770,0.25279184,90142.0,90141.0,0.16743407]
["bitfinex","BTCUSD",1731812953230,0.110953,90128.0,90121.0,0.0761]
["bitfinex","BTCUSD",1731812953440,0.110953,90128.0,90113.0,0.38937507]
["bitfinex","BTCUSD",1731812953441,0.13157255,90128.0,90117.0,0.110966]
["bitfinex","BTCUSD",1731812953664,0.13157255,90128.0,90125.0,0.005]
["bitfinex","BTCUSD",1731812953665,0.02061955,90128.0,90125.0,0.005]
["bitfinex","BTCUSD",1731812953882,0.211,90156.0,90135.0,0.110943]
["bitfinex","BTCUSD",1731812953883,0.03306427,90140.0,90135.0,0.110943]
["bitfinex","BTCUSD",1731812954114,0.221868,90144.0,90125.0,0.005]
["bitfinex","BTCUSD",1731812954115,0.020706,90132.0,90131.0,0.110949]
["bitfinex","BTCUSD",1731812954328,0.110939,90139.0,90133.0,0.110946]
["bitfinex","BTCUSD",1731812954572,0.02070456,90138.0,90124.0,0.005]
["bitfinex","BTCUSD",1731812954810,0.02070456,90138.0,90113.0,0.16743407]
["bitfinex","BTCUSD",1731812954811,0.02070456,90137.0,90123.0,0.16743407]
["bitfinex","BTCUSD",1731812954987,0.02070456,90137.0,90114.0,0.0811]
["bitfinex","BTCUSD",1731812954988,0.221906,90129.0,90114.0,0.005]
["bitfinex","BTCUSD",1731812955228,0.02070456,90128.0,90113.0,0.27840507]
["bitfinex","BTCUSD",1731812955463,0.221906,90129.0,90113.0,0.27840507]
["bitfinex","BTCUSD",1731812955464,0.110962,90121.0,90115.0,0.110969]
["bitfinex","BTCUSD",1731812955677,0.221923,90121.0,90113.0,0.16743407]
["bitfinex","BTCUSD",1731812956135,0.221923,90121.0,90107.0,0.0761]
["bitfinex","BTCUSD",1731812956136,0.16255892,90127.0,90108.0,0.110977]
["bitfinex","BTCUSD",1731812956354,0.221928,90119.0,90110.0,0.110975]
["bitfinex","BTCUSD",1731812956582,0.110969,90116.0,90109.0,0.110976]
["bitfinex","BTCUSD",1731812956763,0.221931,90118.0,90108.0,0.005]
["bitfinex","BTCUSD",1731812957027,0.1,90141.0,90093.0,0.221992]
["bitfinex","BTCUSD",1731812957028,0.02069507,90125.0,90093.0,0.221992]
["bitfinex","BTCUSD",1731812957242,0.110981,90106.0,90103.0,0.005]
["bitfinex","BTCUSD",1731812957463,0.221954,90109.0,90102.0,0.005]
["bitfinex","BTCUSD",1731812957692,0.110978,90108.0,90102.0,0.005]
["bitfinex","BTCUSD",1731812957898,0.221954,90109.0,90101.0,0.27842007]
["bitfinex","BTCUSD",1731812957899,0.110979,90107.0,90103.0,0.005]
["bitfinex","BTCUSD",1731812958321,0.110979,90107.0,90098.0,0.077811]
["bitfinex","BTCUSD",1731812958322,0.1,90121.0,90100.0,0.006712]
["bitfinex","BTCUSD",1731812958533,0.110982,90105.0,90100.0,0.001712]
["bitfinex","BTCUSD",1731812958789,0.02067431,90119.0,90101.0,0.16743407]
["bitfinex","BTCUSD",1731812958973,0.110978,90108.0,90100.0,0.001712]
["bitfinex","BTCUSD",1731812959224,0.14185584,90120.0,90100.0,0.001712]
["bitfinex","BTCUSD",1731812959225,0.221936,90116.0,90100.0,0.001712]
["bitfinex","BTCUSD",1731812959445,0.110976,90109.0,90103.0,0.110983]
["bitfinex","BTCUSD",1731812959668,0.110974,90111.0,90102.0,0.005]
["bitfinex","BTCUSD",1731812959941,0.110972,90113.0,90102.0,0.17243407]
["bitfinex","BTCUSD",1731812960153,0.110973,90112.0,90106.0,0.110979]
["bitfinex","BTCUSD",1731812960392,0.221938,90115.0,90102.0,0.17243407]
["bitfinex","BTCUSD",1731812960393,0.221938,90115.0,90105.0,0.221963]
["bitfinex","BTCUSD",1731812960590,0.110973,90112.0,90107.0,0.110978]
["bitfinex","BTCUSD",1731812960805,0.110973,90112.0,90105.0,0.110981]
["bitfinex","BTCUSD",1731812961284,0.110976,90110.0,90104.0,0.110981]
["bitfinex","BTCUSD",1731812961518,0.110976,90110.0,90102.0,0.17243407]
["bitfinex","BTCUSD",1731812961731,0.16743407,90120.0,90102.0,0.17243407]
["bitfinex","BTCUSD",1731812961940,0.110974,90111.0,90104.0,0.110982]
["bitfinex","BTCUSD",1731812962152,0.110974,90111.0,90105.0,0.110981]
["bitfinex","BTCUSD",1731812962836,0.110979,90107.0,90102.0,0.115984]
["bitfinex","BTCUSD",1731812963048,0.110981,90106.0,90101.0,0.005]
["bitfinex","BTCUSD",1731812963276,0.1,90121.0,90100.0,0.001712]
["bitfinex","BTCUSD",1731812963277,0.12064135,90121.0,90100.0,0.001712]
["bitfinex","BTCUSD",1731812963543,0.221948,90111.0,90100.0,0.001712]
["bitfinex","BTCUSD",1731812963749,0.221936,90116.0,90101.0,0.16743407]
["bitfinex","BTCUSD",1731812963976,0.22196,90107.0,90100.0,0.001712]
["bitfinex","BTCUSD",1731812964212,0.110986,90102.0,90100.0,0.001712]
["bitfinex","BTCUSD",1731812964472,0.110986,90101.0,90100.0,0.001712]
["bitfinex","BTCUSD",1731812965840,0.159886,90101.0,90100.0,0.001712]
["bitfinex","BTCUSD",1731812966089,0.26894855,90101.0,90100.0,0.001712]
["bitfinex","BTCUSD",1731812966296,0.39694855,90101.0,90100.0,0.001712]
["bitfinex","BTCUSD",1731812966571,0.39894855,90101.0,90100.0,0.001712]
["bitfinex","BTCUSD",1731812966791,0.56637358,90101.0,90100.0,0.001712]
["bitfinex","BTCUSD",1731812967239,0.39694855,90101.0,90100.0,0.001712]
["bitfinex","BTCUSD",1731812967500,0.43157933,90101.0,90100.0,0.001712]
["bitfinex","BTCUSD",1731812967707,0.111008,90083.0,90065.0,0.1127408]
["bitfinex","BTCUSD",1731812967924,0.111008,90083.0,90066.0,0.111028]
["bitfinex","BTCUSD",1731812968154,0.111008,90083.0,90065.0,0.0017108]
["bitfinex","BTCUSD",1731812968155,0.111008,90083.0,90067.0,0.111028]
["bitfinex","BTCUSD",1731812968382,0.555037,90084.0,90067.0,0.111028]
["bitfinex","BTCUSD",1731812968612,0.555037,90084.0,90065.0,0.0017108]
["bitfinex","BTCUSD",1731812968613,0.111016,90077.0,90076.0,0.16743407]
["bitfinex","BTCUSD",1731812968823,0.222029,90079.0,90065.0,0.0017108]
["bitfinex","BTCUSD",1731812969030,0.222029,90079.0,90067.0,0.111027]
["bitfinex","BTCUSD",1731812969031,0.11102,90074.0,90067.0,0.111027]
["bitfinex","BTCUSD",1731812969248,0.14185584,90091.0,90067.0,0.111027]
["bitfinex","BTCUSD",1731812969249,0.111019,90075.0,90068.0,0.187926]
["bitfinex","BTCUSD",1731812969465,0.222035,90076.0,90068.0,0.0769]
["bitfinex","BTCUSD",1731812969673,0.111021,90073.0,90068.0,0.0769]
["bitfinex","BTCUSD",1731812969881,0.111021,90073.0,90068.0,0.187927]
["bitfinex","BTCUSD",1731812970116,0.222035,90076.0,90065.0,0.0017108]
["bitfinex","BTCUSD",1731812970362,0.222035,90076.0,90065.0,0.2237698]
["bitfinex","BTCUSD",1731812970577,0.222035,90076.0,90070.0,0.005]
["bitfinex","BTCUSD",1731812970578,0.11102,90074.0,90070.0,0.005]
["bitfinex","BTCUSD",1731812970991,0.11102,90074.0,90071.0,0.005]
["bitfinex","BTCUSD",1731812971430,0.222035,90076.0,90071.0,0.005]
["bitfinex","BTCUSD",1731812971431,0.111021,90073.0,90071.0,0.005]
["bitfinex","BTCUSD",1731812971872,0.222025,90080.0,90071.0,0.005]
["bitfinex","BTCUSD",1731812972080,0.222027,90079.0,90071.0,0.005]
["bitfinex","BTCUSD",1731812972292,0.111019,90075.0,90071.0,0.005]
["bitfinex","BTCUSD",1731812972506,0.222025,90080.0,90071.0,0.005]
["bitfinex","BTCUSD",1731812972507,0.111019,90074.0,90071.0,0.005]
["bitfinex","BTCUSD",1731812973879,0.11102,90074.0,90069.0,0.005]
["bitfinex","BTCUSD",1731812974122,0.222035,90076.0,90069.0,0.005]
["bitfinex","BTCUSD",1731812974352,0.222026,90080.0,90069.0,0.116025]
["bitfinex","BTCUSD",1731812974562,0.111019,90075.0,90069.0,0.116025]
["bitfinex","BTCUSD",1731812974769,0.111018,90075.0,90069.0,0.005]
["bitfinex","BTCUSD",1731812975243,0.222032,90077.0,90069.0,0.005]
["bitfinex","BTCUSD",1731812975691,0.111019,90075.0,90069.0,0.005]
["bitfinex","BTCUSD",1731812976750,0.111021,90073.0,90069.0,0.005]
["bitfinex","BTCUSD",1731812977630,0.111018,90075.0,90069.0,0.005]
["bitfinex","BTCUSD",1731812978078,0.111019,90075.0,90069.0,0.116025]
["bitfinex","BTCUSD",1731812978305,0.222032,90077.0,90069.0,0.116025]
["bitfinex","BTCUSD",1731812978512,0.11102,90074.0,90069.0,0.005]
["bitfinex","BTCUSD",1731812979456,0.24633407,90087.0,90073.0,0.11102]
["bitfinex","BTCUSD",1731812979695,0.24633407,90087.0,90069.0,0.005]
["bitfinex","BTCUSD",1731812979696,0.1,90086.0,90071.0,0.111022]
["bitfinex","BTCUSD",1731812979938,0.111017,90076.0,90069.0,0.006712]
["bitfinex","BTCUSD",1731812980162,0.111018,90075.0,90070.0,0.111024]
["bitfinex","BTCUSD",1731812981064,0.222029,90078.0,90069.0,0.006712]
["bitfinex","BTCUSD",1731812981286,0.111016,90077.0,90071.0,0.111023]
["bitfinex","BTCUSD",1731812981731,0.111017,90076.0,90069.0,0.228763]
["bitfinex","BTCUSD",1731812981980,0.222019,90082.0,90069.0,0.228763]
["bitfinex","BTCUSD",1731812981981,0.222022,90081.0,90070.0,0.005]
["bitfinex","BTCUSD",1731812982186,0.111017,90077.0,90070.0,0.005]
["bitfinex","BTCUSD",1731812982428,0.02066191,90085.0,90070.0,0.005]
["bitfinex","BTCUSD",1731812982637,0.111017,90076.0,90070.0,0.005]
["bitfinex","BTCUSD",1731812983330,0.111017,90076.0,90070.0,0.116024]
["bitfinex","BTCUSD",1731812983534,0.111018,90075.0,90070.0,0.116024]
["bitfinex","BTCUSD",1731812984179,0.0206821,90077.0,90076.0,0.111017]
["bitfinex","BTCUSD",1731812984392,0.02069409,90077.0,90075.0,0.304036]
["bitfinex","BTCUSD",1731812984619,0.111008,90084.0,90076.0,0.111017]
["bitfinex","BTCUSD",1731812984620,0.02069409,90081.0,90076.0,0.111017]
["bitfinex","BTCUSD",1731812984858,0.111009,90082.0,90077.0,0.111015]
["bitfinex","BTCUSD",1731812985094,0.0206934,90081.0,90077.0,0.111015]
["bitfinex","BTCUSD",1731812985321,0.111009,90082.0,90075.0,0.304036]
["bitfinex","BTCUSD",1731812985549,0.02070116,90081.0,90076.0,0.111017]
["bitfinex","BTCUSD",1731812985821,0.02070116,90080.0,90076.0,0.111017]
["bitfinex","BTCUSD",1731812986022,0.1,90089.0,90076.0,0.111017]
["bitfinex","BTCUSD",1731812986023,0.1,90094.0,90076.0,0.222034]
["bitfinex","BTCUSD",1731812986207,0.1,90094.0,90075.0,0.087]
["bitfinex","BTCUSD",1731812986208,0.16743407,90087.0,90075.0,0.087]
["bitfinex","BTCUSD",1731812986451,0.16743407,90087.0,90081.0,0.111011]
["bitfinex","BTCUSD",1731812986452,0.02070002,90086.0,90081.0,0.111011]
["bitfinex","BTCUSD",1731812986714,0.222003,90089.0,90078.0,0.222029]
["bitfinex","BTCUSD",1731812986715,0.02070002,90085.0,90078.0,0.222029]
["bitfinex","BTCUSD",1731812986917,0.02070002,90085.0,90075.0,0.309035]
["bitfinex","BTCUSD",1731812986918,0.111016,90077.0,90075.0,0.005]
["bitfinex","BTCUSD",1731812987187,0.111014,90078.0,90075.0,0.005]
["bitfinex","BTCUSD",1731812987403,0.111017,90076.0,90075.0,0.005]
["bitfinex","BTCUSD",1731812987617,0.13172898,90076.0,90075.0,0.005]
["bitfinex","BTCUSD",1731812988510,0.13172898,90076.0,90072.0,0.005]
["bitfinex","BTCUSD",1731812988746,0.111017,90076.0,90075.0,0.005]
["bitfinex","BTCUSD",1731812988955,0.02071705,90076.0,90075.0,0.005]
["bitfinex","BTCUSD",1731812989416,0.02071705,90076.0,90075.0,0.116018]
["bitfinex","BTCUSD",1731812989646,0.02071705,90076.0,90075.0,0.005]
["bitfinex","BTCUSD",1731812990316,0.02071705,90076.0,90071.0,0.222046]
["bitfinex","BTCUSD",1731812990317,0.02071705,90076.0,90073.0,0.005]
["bitfinex","BTCUSD",1731812990599,0.222015,90084.0,90071.0,0.222046]
["bitfinex","BTCUSD",1731812990600,0.111009,90083.0,90075.0,0.116018]
["bitfinex","BTCUSD",1731812990839,0.221992,90093.0,90076.0,0.082]
["bitfinex","BTCUSD",1731812991052,0.0483,90097.0,90076.0,0.082]
["bitfinex","BTCUSD",1731812991053,0.02072829,90082.0,90081.0,0.111011]
["bitfinex","BTCUSD",1731812991261,0.16743407,90088.0,90083.0,0.111008]
["bitfinex","BTCUSD",1731812991474,0.111,90090.0,90083.0,0.111008]
["bitfinex","BTCUSD",1731812992880,0.111,90090.0,90078.0,0.222029]
["bitfinex","BTCUSD",1731812993119,0.000856,90096.0,90086.0,0.22201]
["bitfinex","BTCUSD",1731812993355,0.16743407,90095.0,90091.0,0.110998]
["bitfinex","BTCUSD",1731812993596,0.02075623,90094.0,90091.0,0.110998]
["bitfinex","BTCUSD",1731812993825,0.02075623,90093.0,90089.0,0.111]
["bitfinex","BTCUSD",1731812994032,0.02075623,90093.0,90088.0,0.005]
["bitfinex","BTCUSD",1731812994033,0.02075623,90093.0,90090.0,0.221999]
["bitfinex","BTCUSD",1731812994276,0.02075623,90092.0,90091.0,0.110998]
["bitfinex","BTCUSD",1731812994513,0.02075623,90092.0,90091.0,0.197998]
["bitfinex","BTCUSD",1731812994982,0.014856,90096.0,90095.0,0.115993]
["bitfinex","BTCUSD",1731812995431,0.03561591,90096.0,90095.0,0.115993]
["bitfinex","BTCUSD",1731812995689,0.000856,90096.0,90095.0,0.115993]
["bitfinex","BTCUSD",1731812995937,0.000856,90096.0,90095.0,0.11821259]
["bitfinex","BTCUSD",1731812996148,0.000856,90096.0,90095.0,0.22727514]
["bitfinex","BTCUSD",1731812996357,0.000856,90096.0,90095.0,0.35257514]
["bitfinex","BTCUSD",1731812996608,0.000856,90096.0,90095.0,0.35035555]
["bitfinex","BTCUSD",1731812997531,0.000856,90096.0,90095.0,0.23936255]
["bitfinex","BTCUSD",1731812997753,0.000856,90096.0,90095.0,0.35035555]
["bitfinex","BTCUSD",1731813000944,0.000856,90096.0,90095.0,0.115993]
["bitfinex","BTCUSD",1731813001171,0.000856,90096.0,90095.0,0.22727519]
["bitfinex","BTCUSD",1731813001391,0.000856,90096.0,90095.0,0.45173103]
["bitfinex","BTCUSD",1731813001620,0.000856,90096.0,90095.0,0.49721139]
["bitfinex","BTCUSD",1731813003012,0.000856,90096.0,90095.0,0.35035555]
["bitfinex","BTCUSD",1731813003448,0.000856,90096.0,90095.0,0.30265555]
["bitfinex","BTCUSD",1731813003667,0.000856,90096.0,90095.0,0.29765555]
["bitfinex","BTCUSD",1731813003930,0.000856,90096.0,90095.0,0.005]
["bitfinex","BTCUSD",1731813004419,0.000856,90096.0,90083.0,0.222015]
["bitfinex","BTCUSD",1731813004638,0.110996,90094.0,90092.0,0.005]
["bitfinex","BTCUSD",1731813004855,0.110996,90094.0,90093.0,0.005]
["bitfinex","BTCUSD",1731813005540,0.103849,90096.0,90095.0,0.005]
["bitfinex","BTCUSD",1731813005750,0.110991,90097.0,90095.0,0.005]
["bitfinex","BTCUSD",1731813006256,0.221977,90100.0,90095.0,0.005]
["bitfinex","BTCUSD",1731813006474,0.221958,90107.0,90095.0,0.005]
["bitfinex","BTCUSD",1731813006475,0.110993,90096.0,90095.0,0.005]
["bitfinex","BTCUSD",1731813006679,0.221963,90105.0,90095.0,0.005]
["bitfinex","BTCUSD",1731813006894,0.110988,90100.0,90095.0,0.005]
["bitfinex","BTCUSD",1731813007097,0.110989,90099.0,90095.0,0.005]
["bitfinex","BTCUSD",1731813007311,0.221973,90101.0,90095.0,0.005]
["bitfinex","BTCUSD",1731813007757,0.11099,90098.0,90095.0,0.005]
["bitfinex","BTCUSD",1731813007990,0.10906255,90109.0,90102.0,0.110985]
["bitfinex","BTCUSD",1731813007991,0.09932498,90109.0,90102.0,0.110985]
["bitfinex","BTCUSD",1731813008191,0.16743407,90112.0,90107.0,0.110977]
["bitfinex","BTCUSD",1731813008481,0.16743407,90112.0,90105.0,0.005]
["bitfinex","BTCUSD",1731813008700,0.21029298,90116.0,90107.0,0.221958]
["bitfinex","BTCUSD",1731813008701,0.110968,90116.0,90107.0,0.221958]
["bitfinex","BTCUSD",1731813008911,0.110968,90116.0,90111.0,0.110973]
["bitfinex","BTCUSD",1731813009560,0.221928,90119.0,90105.0,0.005]
["bitfinex","BTCUSD",1731813009779,0.36379384,90115.0,90100.0,0.17243407]
["bitfinex","BTCUSD",1731813010005,0.110986,90101.0,90100.0,0.16743407]
["bitfinex","BTCUSD",1731813010448,0.110986,90101.0,90100.0,0.005]
["bitfinex","BTCUSD",1731813010654,0.110993,90095.0,90094.0,0.005]
["bitfinex","BTCUSD",1731813011136,0.1278,90104.0,90079.0,0.24313407]
["bitfinex","BTCUSD",1731813011137,0.14185584,90100.0,90084.0,0.005]
["bitfinex","BTCUSD",1731813011331,0.14185584,90100.0,90082.0,0.005]
["bitfinex","BTCUSD",1731813011332,0.111008,90083.0,90082.0,0.005]
["bitfinex","BTCUSD",1731813011545,0.222011,90086.0,90082.0,0.005]
["bitfinex","BTCUSD",1731813011788,0.222011,90086.0,90084.0,0.005]
["bitfinex","BTCUSD",1731813011789,0.111005,90086.0,90084.0,0.005]
["bitfinex","BTCUSD",1731813012006,0.111005,90086.0,90080.0,0.111011]
["bitfinex","BTCUSD",1731813012007,0.111005,90086.0,90085.0,0.005]
["bitfinex","BTCUSD",1731813012218,0.111003,90088.0,90085.0,0.005]
["bitfinex","BTCUSD",1731813012453,0.111004,90087.0,90085.0,0.005]
["bitfinex","BTCUSD",1731813013080,0.22198,90098.0,90085.0,0.005]
["bitfinex","BTCUSD",1731813013294,0.26675905,90099.0,90085.0,0.005]
["bitfinex","BTCUSD",1731813013295,0.16743407,90099.0,90085.0,0.005]
["bitfinex","BTCUSD",1731813013543,0.16743407,90099.0,90086.0,0.005]
["bitfinex","BTCUSD",1731813013544,0.111004,90087.0,90086.0,0.005]
["bitfinex","BTCUSD",1731813015919,0.221982,90097.0,90086.0,0.005]
["bitfinex","BTCUSD",1731813016195,0.221991,90094.0,90086.0,0.005]
["bitfinex","BTCUSD",1731813016406,0.110999,90091.0,90086.0,0.005]
["bitfinex","BTCUSD",1731813017066,0.16743407,90099.0,90086.0,0.005]
["bitfinex","BTCUSD",1731813017067,0.221985,90096.0,90086.0,0.005]
["bitfinex","BTCUSD",1731813017495,0.23599,90094.0,90086.0,0.116004]
["bitfinex","BTCUSD",1731813017710,0.110999,90091.0,90086.0,0.117716]
["bitfinex","BTCUSD",1731813018373,0.221985,90096.0,90086.0,0.006712]
["bitfinex","BTCUSD",1731813018607,0.014,90094.0,90086.0,0.001712]
["bitfinex","BTCUSD",1731813018839,0.111003,90087.0,90086.0,0.001712]
["bitfinex","BTCUSD",1731813020616,0.221995,90092.0,90086.0,0.006712]
["bitfinex","BTCUSD",1731813020828,0.111001,90089.0,90086.0,0.006712]
["bitfinex","BTCUSD",1731813021040,0.111002,90088.0,90086.0,0.006712]
["bitfinex","BTCUSD",1731813021359,0.111003,90087.0,90086.0,0.006712]
["bitfinex","BTCUSD",1731813025750,0.14185584,90102.0,90086.0,0.006712]
["bitfinex","BTCUSD",1731813025987,0.111002,90088.0,90086.0,0.006712]
["bitfinex","BTCUSD",1731813026460,0.111003,90087.0,90086.0,0.006712]
["bitfinex","BTCUSD",1731813026668,0.221974,90101.0,90086.0,0.006712]
["bitfinex","BTCUSD",1731813026941,0.09940201,90106.0,90089.0,0.005]
["bitfinex","BTCUSD",1731813027178,0.14910302,90109.0,90097.0,0.005]
["bitfinex","BTCUSD",1731813027179,0.028,90099.0,90097.0,0.005]
["bitfinex","BTCUSD",1731813027399,0.028,90099.0,90098.0,0.11599]
["bitfinex","BTCUSD",1731813027400,0.014,90099.0,90098.0,0.11599]
["bitfinex","BTCUSD",1731813027893,0.0462,90114.0,90098.0,0.11599]
["bitfinex","BTCUSD",1731813027894,0.0462,90114.0,90104.0,0.221964]
["bitfinex","BTCUSD",1731813028108,0.014,90104.0,90103.0,0.005]
["bitfinex","BTCUSD",1731813028328,0.014,90104.0,90103.0,0.115984]
["bitfinex","BTCUSD",1731813028574,0.16743407,90122.0,90103.0,0.18976255]
["bitfinex","BTCUSD",1731813028790,0.16743407,90122.0,90117.0,0.005]
["bitfinex","BTCUSD",1731813029289,0.110962,90121.0,90117.0,0.005]
["bitfinex","BTCUSD",1731813029725,0.221912,90126.0,90117.0,0.005]
["bitfinex","BTCUSD",1731813029726,0.110963,90120.0,90117.0,0.005]
["bitfinex","BTCUSD",1731813030194,0.111817,90122.0,90117.0,0.005]
["bitfinex","BTCUSD",1731813030456,0.110963,90120.0,90117.0,0.005]
["bitfinex","BTCUSD",1731813030701,0.000856,90122.0,90117.0,0.005]
["bitfinex","BTCUSD",1731813030935,0.221924,90121.0,90117.0,0.005]
["bitfinex","BTCUSD",1731813031146,0.110965,90118.0,90117.0,0.005]
["bitfinex","BTCUSD",1731813031382,0.000856,90122.0,90117.0,0.005]
["bitfinex","BTCUSD",1731813032118,0.111816,90122.0,90117.0,0.005]
["bitfinex","BTCUSD",1731813032347,0.000856,90122.0,90117.0,0.005]
["bitfinex","BTCUSD",1731813032782,0.000856,90122.0,90118.0,0.110965]
["bitfinex","BTCUSD",1731813033026,0.000856,90122.0,90117.0,0.005]
["bitfinex","BTCUSD",1731813033272,0.110965,90118.0,90117.0,0.005]
["bitfinex","BTCUSD",1731813033923,0.21725584,90120.0,90102.0,0.005]
["bitfinex","BTCUSD",1731813034180,0.110984,90103.0,90102.0,0.005]
["bitfinex","BTCUSD",1731813034399,0.221965,90105.0,90102.0,0.005]
["bitfinex","BTCUSD",1731813034400,0.110982,90105.0,90102.0,0.005]
["bitfinex","BTCUSD",1731813034660,0.110982,90105.0,90104.0,0.005]
["bitfinex","BTCUSD",1731813035130,0.332937,90107.0,90106.0,0.005]
["bitfinex","BTCUSD",1731813035573,0.324937,90107.0,90106.0,0.005]
["bitfinex","BTCUSD",1731813035793,0.110979,90107.0,90106.0,0.005]
["bitfinex","BTCUSD",1731813036487,0.14185584,90113.0,90090.0,0.005]
["bitfinex","BTCUSD",1731813036776,0.110992,90096.0,90095.0,0.16743407]
["bitfinex","BTCUSD",1731813036996,0.14185584,90106.0,90088.0,0.005]
["bitfinex","BTCUSD",1731813036997,0.111,90090.0,90088.0,0.005]
["bitfinex","BTCUSD",1731813037244,0.111,90090.0,90089.0,0.005]
["bitfinex","BTCUSD",1731813037463,0.221995,90092.0,90086.0,0.001712]
["bitfinex","BTCUSD",1731813037699,0.0786,90100.0,90086.0,0.001712]
["bitfinex","BTCUSD",1731813037700,0.111003,90087.0,90086.0,0.001712]
["bitfinex","BTCUSD",1731813038175,0.111003,90087.0,90086.0,0.006712]
["bitfinex","BTCUSD",1731813038415,0.110003,90087.0,90086.0,0.006712]
["bitfinex","BTCUSD",1731813039790,0.110003,90087.0,90086.0,0.001712]
["bitfinex","BTCUSD",1731813040254,0.110003,90087.0,90086.0,0.006712]
["bitfinex","BTCUSD",1731813040492,0.110003,90087.0,90086.0,0.001712]
["bitfinex","BTCUSD",1731813040747,0.221998,90091.0,90086.0,0.006712]
["bitfinex","BTCUSD",1731813040989,0.0786,90100.0,90086.0,0.001712]
["bitfinex","BTCUSD",1731813040990,0.111003,90087.0,90086.0,0.001712]
["bitfinex","BTCUSD",1731813045202,0.47942371,90087.0,90086.0,0.001712]
["bitfinex","BTCUSD",1731813045627,0.67857073,90087.0,90086.0,0.001712]
["bitfinex","BTCUSD",1731813047201,0.67857073,90087.0,90086.0,0.024712]
["bitfinex","BTCUSD",1731813047437,0.52922371,90087.0,90086.0,0.024712]
["bitfinex","BTCUSD",1731813047672,0.63828626,90087.0,90086.0,0.001712]
["bitfinex","BTCUSD",1731813049926,0.8875775,90087.0,90086.0,0.001712]
["bitfinex","BTCUSD",1731813050388,0.63815438,90087.0,90086.0,0.001712]
["bitfinex","BTCUSD",1731813050610,0.8795581,90087.0,90086.0,0.001712]
["bitfinex","BTCUSD",1731813050838,0.63015438,90087.0,90086.0,0.001712]
["bitfinex","BTCUSD",1731813051086,0.8795581,90087.0,90086.0,0.001712]
["bitfinex","BTCUSD",1731813051546,0.63015438,90087.0,90086.0,0.001712]
["bitfinex","BTCUSD",1731813051789,0.63015438,90087.0,90086.0,0.024712]
["bitfinex","BTCUSD",1731813052720,0.63015438,90087.0,90086.0,0.001712]
["bitfinex","BTCUSD",1731813052972,0.73135438,90087.0,90086.0,0.001712]
["bitfinex","BTCUSD",1731813053399,1.03066212,90087.0,90086.0,0.001712]
["bitfinex","BTCUSD",1731813053612,0.73135438,90087.0,90086.0,0.001712]
["bitfinex","BTCUSD",1731813054484,0.73335438,90087.0,90086.0,0.001712]
["bitfinex","BTCUSD",1731813054725,0.73335438,90087.0,90075.0,0.0247124]
["bitfinex","BTCUSD",1731813054726,0.25287284,90076.0,90075.0,0.0247124]
["bitfinex","BTCUSD",1731813054960,0.36193539,90076.0,90075.0,0.0247124]
["bitfinex","BTCUSD",1731813055169,0.61112713,90076.0,90075.0,0.0247124]
["bitfinex","BTCUSD",1731813055387,0.97941596,90076.0,90075.0,0.0247124]
["bitfinex","BTCUSD",1731813055615,0.73022422,90076.0,90075.0,0.0247124]
["bitfinex","BTCUSD",1731813056096,0.73022422,90076.0,90075.0,0.0017124]
["bitfinex","BTCUSD",1731813056537,0.92946276,90076.0,90075.0,0.0017124]
["bitfinex","BTCUSD",1731813056765,0.92946276,90076.0,90075.0,0.0247124]
["bitfinex","BTCUSD",1731813056997,0.93046276,90076.0,90075.0,0.0247124]
["bitfinex","BTCUSD",1731813057212,0.38367281,90076.0,90075.0,0.0247124]
["bitfinex","BTCUSD",1731813057426,0.53310171,90076.0,90075.0,0.0247124]
["bitfinex","BTCUSD",1731813057638,0.38367281,90076.0,90075.0,0.0247124]
["bitfinex","BTCUSD",1731813057852,0.38267281,90076.0,90075.0,0.0017124]
["bitfinex","BTCUSD",1731813058096,0.54608295,90076.0,90075.0,0.0017124]
["bitfinex","BTCUSD",1731813058783,0.39667281,90076.0,90075.0,0.0017124]
["bitfinex","BTCUSD",1731813059007,0.5460706,90076.0,90075.0,0.0017124]
["bitfinex","BTCUSD",1731813059247,0.41067281,90076.0,90075.0,0.0017124]
["bitfinex","BTCUSD",1731813059490,0.38993539,90076.0,90075.0,0.0017124]
["bitfinex","BTCUSD",1731813060034,0.139017,90076.0,90075.0,0.0247124]
["bitfinex","BTCUSD",1731813060493,0.028,90076.0,90075.0,0.0247124]
["bitfinex","BTCUSD",1731813060698,0.139017,90076.0,90075.0,0.0247124]
["bitfinex","BTCUSD",1731813060909,0.125017,90076.0,90075.0,0.0247124]
["bitfinex","BTCUSD",1731813061821,0.111017,90076.0,90075.0,0.0247124]
["bitfinex","BTCUSD",1731813062768,0.02073028,90078.0,90075.0,0.0247124]
["bitfinex","BTCUSD",1731813063000,0.13174428,90079.0,90076.0,0.023]
["bitfinex","BTCUSD",1731813063238,0.01036515,90083.0,90081.0,0.005]
["bitfinex","BTCUSD",1731813063475,0.15024297,90087.0,90081.0,0.005]
["bitfinex","BTCUSD",1731813063476,0.0008554,90087.0,90082.0,0.023]
["bitfinex","BTCUSD",1731813063713,0.13258839,90087.0,90082.0,0.023]
["bitfinex","BTCUSD",1731813063953,0.0008554,90087.0,90082.0,0.023]
["bitfinex","BTCUSD",1731813064191,0.1118594,90087.0,90082.0,0.023]
["bitfinex","BTCUSD",1731813064432,0.0008554,90087.0,90082.0,0.023]
["bitfinex","BTCUSD",1731813064679,0.1118594,90087.0,90082.0,0.023]
["bitfinex","BTCUSD",1731813064900,0.111005,90086.0,90082.0,0.023]
["bitfinex","BTCUSD",1731813065337,0.1118594,90087.0,90081.0,0.028]
["bitfinex","BTCUSD",1731813065544,0.01358483,90088.0,90081.0,0.028]
["bitfinex","BTCUSD",1731813065764,0.110996,90093.0,90084.0,0.023]
["bitfinex","BTCUSD",1731813065978,0.09959171,90094.0,90084.0,0.023]
["bitfinex","BTCUSD",1731813065979,0.09959171,90094.0,90085.0,0.0785]
["bitfinex","BTCUSD",1731813066190,0.110995,90094.0,90086.0,0.028]
["bitfinex","BTCUSD",1731813066612,0.0008555,90087.0,90086.0,0.139005]
["bitfinex","BTCUSD",1731813068399,0.0008555,90087.0,90086.0,0.028]
["bitfinex","BTCUSD",1731813068621,0.0008555,90087.0,90078.0,0.005]
["bitfinex","BTCUSD",1731813068886,0.111017,90076.0,90075.0,0.0017124]
["bitfinex","BTCUSD",1731813070444,0.111014,90079.0,90075.0,0.0067124]
["bitfinex","BTCUSD",1731813070678,0.111014,90078.0,90075.0,0.0067124]
["bitfinex","BTCUSD",1731813071114,0.111014,90078.0,90076.0,0.023]
["bitfinex","BTCUSD",1731813072235,0.333028,90082.0,90076.0,0.023]
["bitfinex","BTCUSD",1731813072493,0.222017,90083.0,90076.0,0.023]
["bitfinex","BTCUSD",1731813072494,0.111016,90077.0,90076.0,0.023]
["bitfinex","BTCUSD",1731813077773,0.13176691,90077.0,90076.0,0.023]
["bitfinex","BTCUSD",1731813078940,0.111016,90077.0,90076.0,0.023]
["bitfinex","BTCUSD",1731813079200,0.13176731,90077.0,90076.0,0.023]
["bitfinex","BTCUSD",1731813080590,0.12376731,90077.0,90076.0,0.023]
["bitfinex","BTCUSD",1731813081946,0.22337119,90077.0,90076.0,0.023]
["bitfinex","BTCUSD",1731813082855,0.12376731,90077.0,90076.0,0.023]
["bitfinex","BTCUSD",1731813083562,0.12476731,90077.0,90076.0,0.023]
["bitfinex","BTCUSD",1731813084458,0.22437119,90077.0,90076.0,0.023]
["bitfinex","BTCUSD",1731813084677,0.12476731,90077.0,90076.0,0.023]
["bitfinex","BTCUSD",1731813084904,0.22439971,90077.0,90076.0,0.023]
["bitfinex","BTCUSD",1731813085120,0.12476731,90077.0,90076.0,0.023]
["bitfinex","BTCUSD",1731813085615,0.2243983,90077.0,90076.0,0.023]
["bitfinex","BTCUSD",1731813086343,0.12476731,90077.0,90076.0,0.023]
["bitfinex","BTCUSD",1731813086569,0.22440526,90077.0,90076.0,0.023]
["bitfinex","BTCUSD",1731813087024,0.12476731,90077.0,90076.0,0.023]
["bitfinex","BTCUSD",1731813087255,0.23382986,90077.0,90076.0,0.023]
["bitfinex","BTCUSD",1731813087492,0.111017,90076.0,90075.0,0.0247124]
["bitfinex","BTCUSD",1731813087709,0.24083086,90076.0,90075.0,0.0247124]
["bitfinex","BTCUSD",1731813087952,0.73236898,90076.0,90075.0,0.0247124]
["bitfinex","BTCUSD",1731813088166,0.73236898,90076.0,90075.0,0.0017124]
["bitfinex","BTCUSD",1731813088167,0.98144994,90076.0,90075.0,0.0017124]
["bitfinex","BTCUSD",1731813088405,0.73236898,90076.0,90075.0,0.0017124]
["bitfinex","BTCUSD",1731813089340,0.96069863,90076.0,90075.0,0.0017124]
["bitfinex","BTCUSD",1731813090008,0.98149133,90076.0,90075.0,0.0017124]
["bitfinex","BTCUSD",1731813090508,0.73237632,90076.0,90075.0,0.0017124]
["bitfinex","BTCUSD",1731813090737,0.71161343,90076.0,90075.0,0.0017124]
["bitfinex","BTCUSD",1731813090961,0.7323717,90076.0,90075.0,0.0017124]
["bitfinex","BTCUSD",1731813091194,0.7323717,90076.0,90069.0,0.001712]
["bitfinex","BTCUSD",1731813091195,0.8373717,90076.0,90069.0,0.001712]
["bitfinex","BTCUSD",1731813091420,0.25787984,90070.0,90069.0,0.001712]
["bitfinex","BTCUSD",1731813091638,0.38770066,90070.0,90069.0,0.001712]
["bitfinex","BTCUSD",1731813091887,0.85553454,90070.0,90069.0,0.001712]
["bitfinex","BTCUSD",1731813092123,0.90303454,90070.0,90069.0,1e-06]
["bitfinex","BTCUSD",1731813092344,0.90303454,90070.0,90036.0,0.21503407]
["bitfinex","BTCUSD",1731813092345,0.216034,90062.0,90061.0,0.000357]
["bitfinex","BTCUSD",1731813092567,0.85554454,90062.0,90061.0,0.000357]
["bitfinex","BTCUSD",1731813093772,0.86454454,90062.0,90061.0,0.000357]
["bitfinex","BTCUSD",1731813094001,0.85054454,90062.0,90061.0,0.000357]
["bitfinex","BTCUSD",1731813094248,0.86954454,90062.0,90061.0,0.000357]
["bitfinex","BTCUSD",1731813094511,0.88872041,90062.0,90061.0,0.000357]
["bitfinex","BTCUSD",1731813095019,0.88872041,90062.0,90036.0,0.16743407]
["bitfinex","BTCUSD",1731813095020,0.22209,90054.0,90036.0,0.16743407]
["bitfinex","BTCUSD",1731813095263,0.22209,90054.0,90037.0,0.023]
["bitfinex","BTCUSD",1731813095264,0.111064,90038.0,90037.0,0.023]
["bitfinex","BTCUSD",1731813095481,0.103065,90037.0,90036.0,0.16743407]
["bitfinex","BTCUSD",1731813095711,0.222123,90040.0,90035.0,0.0017114]
["bitfinex","BTCUSD",1731813095712,0.111066,90036.0,90035.0,0.0017114]
["bitfinex","BTCUSD",1731813095928,0.111066,90036.0,90035.0,0.00155565]
["bitfinex","BTCUSD",1731813096641,0.111066,90036.0,90035.0,0.02455565]
["bitfinex","BTCUSD",1731813099266,0.24084095,90036.0,90035.0,0.00155565]
["bitfinex","BTCUSD",1731813099514,0.22012855,90036.0,90035.0,0.00155565]
["bitfinex","BTCUSD",1731813099981,0.3458313,90036.0,90035.0,0.00155565]
["bitfinex","BTCUSD",1731813100253,0.39039617,90036.0,90035.0,0.00155565]
["bitfinex","BTCUSD",1731813100475,0.39039617,90036.0,90010.0,0.0017114]
["bitfinex","BTCUSD",1731813100476,0.111088,90018.0,90014.0,0.16743407]
["bitfinex","BTCUSD",1731813100727,0.111088,90018.0,90017.0,0.0067116]
["bitfinex","BTCUSD",1731813101886,0.111088,90018.0,90017.0,0.0297116]
["bitfinex","BTCUSD",1731813103300,0.15501784,90018.0,90017.0,0.0297116]
["bitfinex","BTCUSD",1731813105672,0.16901784,90018.0,90017.0,0.0297116]
["bitfinex","BTCUSD",1731813106108,0.21571784,90018.0,90017.0,0.0067116]
["bitfinex","BTCUSD",1731813106359,0.42534735,90018.0,90017.0,0.0067116]
["bitfinex","BTCUSD",1731813106801,0.33144735,90018.0,90017.0,0.0017116]
["bitfinex","BTCUSD",1731813107018,0.33144735,90018.0,90017.0,0.0067116]
["bitfinex","BTCUSD",1731813107690,0.34544735,90018.0,90017.0,0.0067116]
["bitfinex","BTCUSD",1731813107914,0.35944735,90018.0,90017.0,0.0017116]
["bitfinex","BTCUSD",1731813108140,0.35944735,90018.0,90017.0,0.0067116]
["bitfinex","BTCUSD",1731813108355,0.34544735,90018.0,90017.0,0.0067116]
["bitfinex","BTCUSD",1731813108594,0.35944735,90018.0,90017.0,0.0017116]
["bitfinex","BTCUSD",1731813108816,0.1896848,90018.0,90017.0,0.0067116]
["bitfinex","BTCUSD",1731813109030,0.1896848,90018.0,90017.0,0.0297116]
["bitfinex","BTCUSD",1731813109031,0.16901784,90018.0,90017.0,0.0297116]
["bitfinex","BTCUSD",1731813109297,0.29208039,90018.0,90017.0,0.0017116]
["bitfinex","BTCUSD",1731813109534,0.29873647,90018.0,90017.0,0.0017116]
["bitfinex","BTCUSD",1731813109775,0.31273647,90018.0,90017.0,0.0017116]
["bitfinex","BTCUSD",1731813110020,0.50593623,90018.0,90017.0,0.0017116]
["bitfinex","BTCUSD",1731813110263,0.50593623,90018.0,90010.0,0.0017114]
["bitfinex","BTCUSD",1731813110264,0.111097,90011.0,90010.0,0.0017114]
["bitfinex","BTCUSD",1731813110496,0.12375481,90011.0,90010.0,0.0017114]
["bitfinex","BTCUSD",1731813111900,0.3746732,90011.0,90010.0,0.0017114]
["bitfinex","BTCUSD",1731813112773,0.37467491,90011.0,90010.0,0.0017114]
["bitfinex","BTCUSD",1731813113433,0.47467491,90011.0,90010.0,0.0017114]
["bitfinex","BTCUSD",1731813113654,0.47467491,90011.0,90004.0,0.0017126]
["bitfinex","BTCUSD",1731813113655,0.116104,90005.0,90004.0,0.0017126]
["bitfinex","BTCUSD",1731813113889,0.24582607,90005.0,90004.0,0.0017126]
["bitfinex","BTCUSD",1731813114127,0.27888131,90005.0,90004.0,0.0017126]
["bitfinex","BTCUSD",1731813114382,0.27888131,90005.0,89983.0,0.005]
["bitfinex","BTCUSD",1731813114383,0.111129,89985.0,89983.0,0.005]
["bitfinex","BTCUSD",1731813115511,0.15370441,89985.0,89983.0,0.005]
["bitfinex","BTCUSD",1731813116023,0.15370441,89985.0,89982.0,0.0136444]
["bitfinex","BTCUSD",1731813116261,0.15370441,89985.0,89983.0,0.005]
["bitfinex","BTCUSD",1731813116935,0.15370441,89985.0,89984.0,0.0297114]
["bitfinex","BTCUSD",1731813117158,0.15370441,89985.0,89984.0,0.1556114]
["bitfinex","BTCUSD",1731813118543,0.15370441,89985.0,89984.0,0.0017114]
["bitfinex","BTCUSD",1731813119055,0.15370441,89985.0,89984.0,0.0067114]
["bitfinex","BTCUSD",1731813119945,0.17437891,89985.0,89984.0,0.0067114]
["bitfinex","BTCUSD",1731813122294,0.17440399,89985.0,89984.0,0.0067114]
["bitfinex","BTCUSD",1731813122999,0.17440399,89985.0,89984.0,0.0017114]
["bitfinex","BTCUSD",1731813123217,0.28346654,89985.0,89984.0,0.0017114]
["bitfinex","BTCUSD",1731813123448,0.33016654,89985.0,89984.0,0.0017114]
["bitfinex","BTCUSD",1731813123873,0.34051888,89985.0,89984.0,0.0017114]
["bitfinex","BTCUSD",1731813125244,0.111146,89971.0,89970.0,0.0017114]
["bitfinex","BTCUSD",1731813125714,0.103146,89971.0,89970.0,0.0017114]
["bitfinex","BTCUSD",1731813127797,0.12385871,89971.0,89970.0,0.0017114]
["bitfinex","BTCUSD",1731813128020,0.103146,89971.0,89970.0,0.0017114]
["bitfinex","BTCUSD",1731813128287,0.103146,89971.0,89956.0,0.005]
["bitfinex","BTCUSD",1731813128288,0.111179,89945.0,89943.0,0.0782]
["bitfinex","BTCUSD",1731813130596,0.111179,89945.0,89926.0,0.006712]
["bitfinex","BTCUSD",1731813130597,0.15377834,89945.0,89933.0,0.0782]
["bitfinex","BTCUSD",1731813131277,0.17448155,89945.0,89933.0,0.0782]
["bitfinex","BTCUSD",1731813131701,0.20759253,89945.0,89933.0,0.0782]
["bitfinex","BTCUSD",1731813132140,0.21794419,89945.0,89933.0,0.0782]
["bitfinex","BTCUSD",1731813132581,0.23194419,89945.0,89933.0,0.0782]
["bitfinex","BTCUSD",1731813133550,0.21794419,89945.0,89933.0,0.0782]
["bitfinex","BTCUSD",1731813134025,0.21794419,89945.0,89933.0,0.00222363]
["bitfinex","BTCUSD",1731813134260,0.21794419,89945.0,89927.0,0.005]
["bitfinex","BTCUSD",1731813134725,0.18483321,89945.0,89927.0,0.005]
["bitfinex","BTCUSD",1731813134960,0.18483321,89945.0,89928.0,0.00722363]
["bitfinex","BTCUSD",1731813135193,0.18483321,89945.0,89944.0,0.102912]
["bitfinex","BTCUSD",1731813135194,0.02070321,89945.0,89944.0,0.102912]
["bitfinex","BTCUSD",1731813135427,0.222328,89958.0,89948.0,0.1012]
["bitfinex","BTCUSD",1731813135641,0.16743407,89952.0,89949.0,0.023]
["bitfinex","BTCUSD",1731813135869,0.111169,89953.0,89949.0,0.023]
["bitfinex","BTCUSD",1731813136081,0.5449,89981.0,89951.0,0.023]
["bitfinex","BTCUSD",1731813136082,0.111166,89956.0,89951.0,0.023]
["bitfinex","BTCUSD",1731813136339,0.222298,89970.0,89951.0,0.023]
["bitfinex","BTCUSD",1731813136340,0.111163,89958.0,89951.0,0.023]
["bitfinex","BTCUSD",1731813136556,0.111164,89957.0,89956.0,0.023]
["bitfinex","BTCUSD",1731813137029,0.111169,89953.0,89952.0,0.023]
["bitfinex","BTCUSD",1731813138402,0.222344,89951.0,89948.0,0.0782]
["bitfinex","BTCUSD",1731813138622,0.222344,89951.0,89927.0,0.222402]
["bitfinex","BTCUSD",1731813138623,0.111179,89945.0,89939.0,0.0796]
["bitfinex","BTCUSD",1731813138857,0.111179,89945.0,89930.0,0.0496]
["bitfinex","BTCUSD",1731813138858,0.111179,89945.0,89932.0,0.0796]
["bitfinex","BTCUSD",1731813139072,0.14222427,89945.0,89932.0,0.0796]
["bitfinex","BTCUSD",1731813139526,0.14222427,89945.0,89925.0,0.00507]
["bitfinex","BTCUSD",1731813139527,0.14222669,89945.0,89926.0,0.001712]
["bitfinex","BTCUSD",1731813140243,0.111201,89927.0,89926.0,0.001712]
["bitfinex","BTCUSD",1731813140480,0.111201,89927.0,89926.0,0.006712]
["bitfinex","BTCUSD",1731813140702,0.111195,89932.0,89926.0,0.22197655]
["bitfinex","BTCUSD",1731813140916,0.111197,89931.0,89927.0,0.11628633]
["bitfinex","BTCUSD",1731813141165,0.111196,89931.0,89927.0,0.11628633]
["bitfinex","BTCUSD",1731813141386,0.111196,89932.0,89929.0,0.023]
["bitfinex","BTCUSD",1731813141604,0.38979007,89946.0,89931.0,0.028]
["bitfinex","BTCUSD",1731813141605,0.22236,89944.0,89931.0,0.028]
["bitfinex","BTCUSD",1731813141842,0.38979007,89946.0,89940.0,0.023]
["bitfinex","BTCUSD",1731813142274,0.111182,89942.0,89940.0,0.023]
["bitfinex","BTCUSD",1731813142488,0.22235,89948.0,89940.0,0.023]
["bitfinex","BTCUSD",1731813142964,0.16743407,89956.0,89940.0,0.023]
["bitfinex","BTCUSD",1731813142965,0.111179,89945.0,89944.0,0.023]
["bitfinex","BTCUSD",1731813143215,0.222333,89955.0,89944.0,0.023]
["bitfinex","BTCUSD",1731813143432,0.21161005,89956.0,89941.0,0.023]
["bitfinex","BTCUSD",1731813143697,0.222335,89954.0,89945.0,0.023]
["bitfinex","BTCUSD",1731813143923,0.111172,89951.0,89945.0,0.023]
["bitfinex","BTCUSD",1731813144149,0.222335,89954.0,89946.0,0.10906255]
["bitfinex","BTCUSD",1731813144368,0.21161005,89956.0,89947.0,0.023]
["bitfinex","BTCUSD",1731813144586,0.111182,89942.0,89931.0,0.116195]
["bitfinex","BTCUSD",1731813144875,0.04417598,89956.0,89942.0,0.023]
["bitfinex","BTCUSD",1731813145093,0.16743407,89952.0,89944.0,0.023]
["bitfinex","BTCUSD",1731813145311,0.111171,89952.0,89946.0,0.134177]
["bitfinex","BTCUSD",1731813145538,0.14185584,89977.0,89945.0,0.10906255]
["bitfinex","BTCUSD",1731813145539,0.23267521,89964.0,89950.0,0.023]
["bitfinex","BTCUSD",1731813145770,0.27860207,89954.0,89952.0,0.023]
["bitfinex","BTCUSD",1731813145987,0.111169,89953.0,89952.0,0.023]
["bitfinex","BTCUSD",1731813146416,0.222328,89957.0,89952.0,0.023]
["bitfinex","BTCUSD",1731813146681,0.111169,89953.0,89952.0,0.023]
["bitfinex","BTCUSD",1731813146917,0.222316,89962.0,89952.0,0.023]
["bitfinex","BTCUSD",1731813147154,0.111168,89954.0,89952.0,0.023]
["bitfinex","BTCUSD",1731813147799,0.111169,89953.0,89952.0,0.023]
["bitfinex","BTCUSD",1731813148029,0.111172,89950.0,89949.0,0.0763]
["bitfinex","BTCUSD",1731813148251,0.111187,89938.0,89937.0,0.0763]
["bitfinex","BTCUSD",1731813148482,0.222331,89956.0,89930.0,0.16743407]
["bitfinex","BTCUSD",1731813148483,0.222372,89940.0,89930.0,0.16743407]
["bitfinex","BTCUSD",1731813148736,0.111197,89930.0,89929.0,0.0813]
["bitfinex","BTCUSD",1731813148981,0.111197,89930.0,89929.0,0.19036255]
["bitfinex","BTCUSD",1731813149204,0.222387,89934.0,89929.0,0.19036255]
["bitfinex","BTCUSD",1731813149430,0.111195,89932.0,89929.0,0.19036255]
["bitfinex","BTCUSD",1731813149880,0.111195,89932.0,89930.0,0.023]
["bitfinex","BTCUSD",1731813150100,0.222387,89934.0,89930.0,0.023]
["bitfinex","BTCUSD",1731813150101,0.111196,89931.0,89930.0,0.023]
["bitfinex","BTCUSD",1731813154311,0.16743407,89939.0,89930.0,0.023]
["bitfinex","BTCUSD",1731813154312,0.222345,89951.0,89933.0,0.023]
["bitfinex","BTCUSD",1731813154514,0.16743407,89946.0,89939.0,0.023]
["bitfinex","BTCUSD",1731813154762,0.16743407,89955.0,89939.0,0.023]
["bitfinex","BTCUSD",1731813154763,0.16743407,89955.0,89943.0,0.023]
["bitfinex","BTCUSD",1731813155015,0.16743407,89955.0,89951.0,0.023]
["bitfinex","BTCUSD",1731813155255,0.222336,89954.0,89951.0,0.023]
["bitfinex","BTCUSD",1731813155470,0.222336,89954.0,89949.0,0.0763]
["bitfinex","BTCUSD",1731813155471,0.111167,89954.0,89950.0,0.023]
["bitfinex","BTCUSD",1731813155680,0.26628215,89958.0,89950.0,0.023]
["bitfinex","BTCUSD",1731813155681,0.111169,89953.0,89950.0,0.023]
["bitfinex","BTCUSD",1731813156605,0.111171,89951.0,89950.0,0.023]
["bitfinex","BTCUSD",1731813157087,0.222318,89962.0,89950.0,0.023]
["bitfinex","BTCUSD",1731813157088,0.111168,89954.0,89950.0,0.023]
["bitfinex","BTCUSD",1731813157329,0.22233,89956.0,89950.0,0.023]
["bitfinex","BTCUSD",1731813157330,0.111171,89951.0,89950.0,0.023]
["bitfinex","BTCUSD",1731813157558,0.111171,89951.0,89940.0,0.005]
["bitfinex","BTCUSD",1731813157559,0.111186,89939.0,89938.0,0.005]
["bitfinex","BTCUSD",1731813157809,0.111186,89939.0,89938.0,0.0751]
["bitfinex","BTCUSD",1731813158032,0.046,89953.0,89926.0,0.001712]
["bitfinex","BTCUSD",1731813158033,0.111197,89930.0,89926.0,0.001712]
["bitfinex","BTCUSD",1731813163643,0.27863107,89930.0,89926.0,0.001712]
["bitfinex","BTCUSD",1731813163860,0.111197,89930.0,89927.0,0.000857]
["bitfinex","BTCUSD",1731813164119,0.12158505,89930.0,89927.0,0.000857]
["bitfinex","BTCUSD",1731813165061,0.14235697,89930.0,89927.0,0.000857]
["bitfinex","BTCUSD",1731813165310,0.12158505,89930.0,89927.0,0.000857]
["bitfinex","BTCUSD",1731813165540,0.111197,89930.0,89927.0,0.000857]
["bitfinex","BTCUSD",1731813165771,0.12158087,89930.0,89927.0,0.000857]
["bitfinex","BTCUSD",1731813166434,0.111197,89930.0,89927.0,0.000857]
["bitfinex","BTCUSD",1731813166679,0.14234724,89930.0,89927.0,0.000857]
["bitfinex","BTCUSD",1731813166905,0.12158041,89930.0,89927.0,0.000857]
["bitfinex","BTCUSD",1731813167148,0.111197,89930.0,89927.0,0.000857]
["bitfinex","BTCUSD",1731813167389,0.1423469,89930.0,89927.0,0.000857]
["bitfinex","BTCUSD",1731813167604,0.14234526,89930.0,89927.0,0.000857]
["bitfinex","BTCUSD",1731813167819,0.15634526,89930.0,89927.0,0.000857]
["bitfinex","BTCUSD",1731813168059,0.15634526,89930.0,89900.0,0.16743407]
["bitfinex","BTCUSD",1731813168060,0.005,89923.0,89903.0,0.005]
["bitfinex","BTCUSD",1731813168270,0.54273576,89930.0,89903.0,0.005]
["bitfinex","BTCUSD",1731813168271,0.111217,89914.0,89903.0,0.005]
["bitfinex","BTCUSD",1731813168709,0.111217,89914.0,89892.0,0.18107847]
["bitfinex","BTCUSD",1731813168710,0.160717,89914.0,89892.0,0.0136444]
["bitfinex","BTCUSD",1731813168942,0.160717,89914.0,89903.0,0.005]
["bitfinex","BTCUSD",1731813168943,0.243517,89914.0,89903.0,0.005]
["bitfinex","BTCUSD",1731813169158,0.28069958,89914.0,89903.0,0.005]
["bitfinex","BTCUSD",1731813169670,0.28069958,89914.0,89892.0,0.0136444]
["bitfinex","BTCUSD",1731813169924,0.3148222,89914.0,89892.0,0.0136444]
["bitfinex","BTCUSD",1731813170367,0.42388475,89914.0,89892.0,0.0136444]
["bitfinex","BTCUSD",1731813170603,0.41588475,89914.0,89892.0,0.0136444]
["bitfinex","BTCUSD",1731813171071,0.52936047,89914.0,89892.0,0.0136444]
["bitfinex","BTCUSD",1731813171317,0.59172195,89914.0,89892.0,0.0136444]
["bitfinex","BTCUSD",1731813171551,0.005,89909.0,89892.0,0.0136444]
["bitfinex","BTCUSD",1731813171849,0.160743,89893.0,89892.0,0.0136444]
["bitfinex","BTCUSD",1731813172328,0.30259884,89893.0,89892.0,0.0136444]
["bitfinex","BTCUSD",1731813173011,0.160743,89893.0,89892.0,0.0136444]
["bitfinex","BTCUSD",1731813176051,0.20395244,89893.0,89892.0,0.0136444]
["bitfinex","BTCUSD",1731813176526,0.20395244,89893.0,89880.0,0.0008565]
["bitfinex","BTCUSD",1731813176527,0.111258,89881.0,89880.0,0.0008565]
["bitfinex","BTCUSD",1731813180866,0.35762055,89881.0,89880.0,0.0008565]
["bitfinex","BTCUSD",1731813181081,0.35762055,89881.0,89862.0,0.0008565]
["bitfinex","BTCUSD",1731813181082,0.25313584,89863.0,89862.0,0.0008565]
["bitfinex","BTCUSD",1731813181786,0.39950869,89863.0,89862.0,0.0008565]
["bitfinex","BTCUSD",1731813182253,0.40450869,89863.0,89862.0,0.0008565]
["bitfinex","BTCUSD",1731813182710,0.22034255,89863.0,89862.0,0.0008565]
["bitfinex","BTCUSD",1731813182926,0.26359671,89863.0,89862.0,0.0008565]
["bitfinex","BTCUSD",1731813183601,0.31490701,89863.0,89862.0,0.0008565]
["bitfinex","BTCUSD",1731813184759,0.32890701,89863.0,89862.0,0.0008565]
["bitfinex","BTCUSD",1731813185007,0.21984446,89863.0,89862.0,0.0008565]
["bitfinex","BTCUSD",1731813185218,0.18253416,89863.0,89862.0,0.0008565]
["bitfinex","BTCUSD",1731813185701,0.42545255,89863.0,89862.0,0.0008565]
["bitfinex","BTCUSD",1731813186465,0.46276285,89863.0,89862.0,0.0008565]
["bitfinex","BTCUSD",1731813187589,0.42545255,89863.0,89862.0,0.0008565]
["bitfinex","BTCUSD",1731813187831,0.52545255,89863.0,89862.0,0.0008565]
["bitfinex","BTCUSD",1731813188045,0.53045255,89863.0,89862.0,0.0008565]
["bitfinex","BTCUSD",1731813190572,0.53045255,89863.0,89831.0,0.0802]
["bitfinex","BTCUSD",1731813190573,0.21129,89855.0,89831.0,0.0802]
["bitfinex","BTCUSD",1731813190792,0.21129,89855.0,89830.0,0.16743407]
["bitfinex","BTCUSD",1731813190793,0.54910839,89855.0,89830.0,0.16743407]
["bitfinex","BTCUSD",1731813191014,0.58641869,89855.0,89830.0,0.16743407]
["bitfinex","BTCUSD",1731813191956,0.60041869,89855.0,89830.0,0.16743407]
["bitfinex","BTCUSD",1731813192192,0.56310839,89855.0,89830.0,0.16743407]
["bitfinex","BTCUSD",1731813192427,0.56310839,89855.0,89826.0,0.16743407]
["bitfinex","BTCUSD",1731813193601,0.57710839,89855.0,89826.0,0.16743407]
["bitfinex","BTCUSD",1731813196278,0.005,89851.0,89826.0,0.16743407]
["bitfinex","BTCUSD",1731813196490,0.111321,89830.0,89826.0,0.16743407]
["bitfinex","BTCUSD",1731813196716,0.111321,89830.0,89825.0,0.0802]
["bitfinex","BTCUSD",1731813197203,0.005,89851.0,89823.0,0.1121863]
["bitfinex","BTCUSD",1731813197204,0.222619,89840.0,89828.0,0.023]
["bitfinex","BTCUSD",1731813197425,0.16743407,89832.0,89828.0,0.023]
["bitfinex","BTCUSD",1731813197649,0.22262,89839.0,89828.0,0.023]
["bitfinex","BTCUSD",1731813197650,0.111317,89834.0,89828.0,0.023]
["bitfinex","BTCUSD",1731813197868,0.22262,89839.0,89828.0,0.023]
["bitfinex","BTCUSD",1731813198145,0.111314,89836.0,89828.0,0.134323]
["bitfinex","BTCUSD",1731813198385,0.16743407,89845.0,89830.0,0.11132]
["bitfinex","BTCUSD",1731813198386,0.111312,89838.0,89830.0,0.11132]
["bitfinex","BTCUSD",1731813198601,0.222608,89844.0,89831.0,0.11132]
["bitfinex","BTCUSD",1731813198819,0.222608,89844.0,89827.0,0.302848]
["bitfinex","BTCUSD",1731813198820,0.222608,89844.0,89827.0,0.0802]
["bitfinex","BTCUSD",1731813199035,0.111308,89841.0,89832.0,0.111317]
["bitfinex","BTCUSD",1731813199277,0.16743407,89845.0,89828.0,0.222647]
["bitfinex","BTCUSD",1731813199534,0.222613,89842.0,89828.0,0.222647]
["bitfinex","BTCUSD",1731813199749,0.111304,89844.0,89837.0,0.111312]
["bitfinex","BTCUSD",1731813199985,0.16743407,89845.0,89834.0,0.111315]
["bitfinex","BTCUSD",1731813200215,0.111307,89841.0,89834.0,0.111315]
["bitfinex","BTCUSD",1731813200451,0.222608,89844.0,89833.0,0.111316]
["bitfinex","BTCUSD",1731813200681,0.111317,89834.0,89829.0,0.0802]
["bitfinex","BTCUSD",1731813201136,0.222628,89836.0,89829.0,0.0802]
["bitfinex","BTCUSD",1731813201423,0.111317,89834.0,89829.0,0.0802]
["bitfinex","BTCUSD",1731813201689,0.111314,89836.0,89829.0,0.0802]
["bitfinex","BTCUSD",1731813201903,0.21109922,89845.0,89829.0,0.0802]
["bitfinex","BTCUSD",1731813202360,0.21109922,89845.0,89829.0,0.191521]
["bitfinex","BTCUSD",1731813202624,0.111313,89837.0,89829.0,0.191521]
["bitfinex","BTCUSD",1731813202842,0.111313,89837.0,89830.0,0.11132]
["bitfinex","BTCUSD",1731813203757,0.111313,89837.0,89829.0,0.0802]
["bitfinex","BTCUSD",1731813203758,0.111313,89837.0,89831.0,0.11132]
["bitfinex","BTCUSD",1731813203977,0.111313,89837.0,89830.0,0.11132]
["bitfinex","BTCUSD",1731813205078,0.111313,89837.0,89831.0,0.111319]
["bitfinex","BTCUSD",1731813205509,0.222615,89841.0,89829.0,0.0802]
["bitfinex","BTCUSD",1731813205723,0.222608,89844.0,89829.0,0.0802]
["bitfinex","BTCUSD",1731813205975,0.43370522,89845.0,89833.0,0.111317]
["bitfinex","BTCUSD",1731813206419,0.11131,89840.0,89833.0,0.111317]
["bitfinex","BTCUSD",1731813206651,0.11131,89839.0,89833.0,0.111317]
["bitfinex","BTCUSD",1731813206891,0.39001907,89854.0,89830.0,0.22264]
["bitfinex","BTCUSD",1731813206892,0.222596,89849.0,89837.0,0.222623]
["bitfinex","BTCUSD",1731813207122,0.16743407,89845.0,89840.0,0.111308]
["bitfinex","BTCUSD",1731813207336,0.16743407,89845.0,89830.0,0.005]
["bitfinex","BTCUSD",1731813207337,0.222622,89839.0,89830.0,0.005]
["bitfinex","BTCUSD",1731813207554,0.111318,89833.0,89830.0,0.005]
["bitfinex","BTCUSD",1731813207783,0.222608,89844.0,89830.0,0.005]
["bitfinex","BTCUSD",1731813207784,0.111319,89832.0,89830.0,0.005]
["bitfinex","BTCUSD",1731813208002,0.222608,89844.0,89830.0,0.005]
["bitfinex","BTCUSD",1731813208003,0.222625,89837.0,89830.0,0.005]
["bitfinex","BTCUSD",1731813208218,0.111319,89832.0,89830.0,0.005]
["bitfinex","BTCUSD",1731813208495,0.222633,89834.0,89830.0,0.005]
["bitfinex","BTCUSD",1731813208496,0.111317,89834.0,89830.0,0.005]
["bitfinex","BTCUSD",1731813208720,0.16743407,89845.0,89830.0,0.005]
["bitfinex","BTCUSD",1731813208998,0.111316,89835.0,89830.0,0.005]
["bitfinex","BTCUSD",1731813209231,0.222624,89838.0,89831.0,0.111319]
["bitfinex","BTCUSD",1731813209232,0.111314,89836.0,89831.0,0.111319]
["bitfinex","BTCUSD",1731813209693,0.111314,89836.0,89830.0,0.005]
["bitfinex","BTCUSD",1731813209694,0.111314,89836.0,89830.0,0.11632]
["bitfinex","BTCUSD",1731813210148,0.111313,89837.0,89830.0,0.11632]
["bitfinex","BTCUSD",1731813210379,0.21125359,89845.0,89830.0,0.11632]
["bitfinex","BTCUSD",1731813210380,0.111314,89836.0,89831.0,0.111319]
["bitfinex","BTCUSD",1731813210608,0.111314,89836.0,89833.0,0.0008552]
["bitfinex","BTCUSD",1731813211102,0.222615,89841.0,89833.0,0.0008552]
["bitfinex","BTCUSD",1731813211103,0.111315,89835.0,89833.0,0.0008552]
["bitfinex","BTCUSD",1731813211983,0.111316,89834.0,89833.0,0.0008552]
["bitfinex","BTCUSD",1731813212472,0.13214922,89834.0,89833.0,0.0008552]
["bitfinex","BTCUSD",1731813214798,0.17668565,89834.0,89833.0,0.0008552]
["bitfinex","BTCUSD",1731813215253,0.1766925,89834.0,89833.0,0.0008552]
["bitfinex","BTCUSD",1731813215461,0.1686925,89834.0,89833.0,0.0008552]
["bitfinex","BTCUSD",1731813216390,0.2686925,89834.0,89833.0,0.0008552]
["bitfinex","BTCUSD",1731813216679,0.24785243,89834.0,89833.0,0.0008552]
["bitfinex","BTCUSD",1731813218678,0.26867774,89834.0,89833.0,0.0008552]
["bitfinex","BTCUSD",1731813219811,0.16867774,89834.0,89833.0,0.0795552]
["bitfinex","BTCUSD",1731813220950,0.26867774,89834.0,89833.0,0.0795552]
["bitfinex","BTCUSD",1731813221190,0.16867774,89834.0,89833.0,0.0795552]
["bitfinex","BTCUSD",1731813221398,0.02082531,89834.0,89833.0,0.1908722]
["bitfinex","BTCUSD",1731813221620,0.02082531,89834.0,89833.0,0.29993475]
["bitfinex","BTCUSD",1731813221859,0.32201478,89848.0,89833.0,0.29993475]
["bitfinex","BTCUSD",1731813221860,0.16743407,89841.0,89839.0,0.111309]
["bitfinex","BTCUSD",1731813222069,0.02081869,89840.0,89839.0,0.11131]
["bitfinex","BTCUSD",1731813222502,0.04255188,89848.0,89840.0,0.111308]
["bitfinex","BTCUSD",1731813222503,0.111302,89846.0,89840.0,0.111308]
["bitfinex","BTCUSD",1731813222716,0.02081677,89845.0,89841.0,0.1588884]
["bitfinex","BTCUSD",1731813222930,0.111292,89854.0,89849.0,0.111297]
["bitfinex","BTCUSD",1731813223139,0.02081606,89853.0,89845.0,0.0787]
["bitfinex","BTCUSD",1731813223353,0.111288,89857.0,89846.0,0.10906255]
["bitfinex","BTCUSD",1731813223569,0.16743407,89857.0,89849.0,0.222595]
["bitfinex","BTCUSD",1731813223847,0.16743407,89857.0,89848.0,0.0787]
["bitfinex","BTCUSD",1731813223848,0.16743407,89857.0,89850.0,0.33165555]
["bitfinex","BTCUSD",1731813224096,0.16743407,89857.0,89853.0,0.111292]
["bitfinex","BTCUSD",1731813224330,0.16743407,89857.0,89852.0,0.111293]
["bitfinex","BTCUSD",1731813224572,0.111285,89859.0,89852.0,0.10906255]
["bitfinex","BTCUSD",1731813224802,0.333834,89865.0,89853.0,0.222585]
["bitfinex","BTCUSD",1731813225054,0.02079791,89864.0,89854.0,0.111291]
["bitfinex","BTCUSD",1731813225296,0.04324938,89866.0,89852.0,0.10906255]
["bitfinex","BTCUSD",1731813225509,0.02078945,89865.0,89852.0,0.10906255]
["bitfinex","BTCUSD",1731813225769,0.14324938,89866.0,89852.0,0.10906255]
["bitfinex","BTCUSD",1731813225770,0.111289,89856.0,89852.0,0.10906255]
["bitfinex","BTCUSD",1731813225993,0.111295,89851.0,89848.0,0.0787]
["bitfinex","BTCUSD",1731813226210,0.14324938,89866.0,89849.0,0.10906255]
["bitfinex","BTCUSD",1731813226211,0.111293,89853.0,89849.0,0.10906255]
["bitfinex","BTCUSD",1731813226463,0.111294,89852.0,89849.0,0.10906255]
["bitfinex","BTCUSD",1731813226913,0.03325825,89865.0,89849.0,0.10906255]
["bitfinex","BTCUSD",1731813226914,0.222558,89864.0,89849.0,0.10906255]
["bitfinex","BTCUSD",1731813227194,0.111295,89851.0,89849.0,0.10906255]
["bitfinex","BTCUSD",1731813227406,0.111297,89849.0,89848.0,0.0787]
["bitfinex","BTCUSD",1731813230581,0.222575,89857.0,89848.0,0.0787]
["bitfinex","BTCUSD",1731813230814,0.16743407,89858.0,89848.0,0.0787]
["bitfinex","BTCUSD",1731813231050,0.222565,89861.0,89849.0,0.00222575]
["bitfinex","BTCUSD",1731813231261,0.16743407,89857.0,89848.0,0.18776255]
["bitfinex","BTCUSD",1731813231480,0.111297,89849.0,89848.0,0.18776255]
["bitfinex","BTCUSD",1731813231941,0.111295,89851.0,89848.0,0.18776255]
["bitfinex","BTCUSD",1731813232420,0.111297,89849.0,89848.0,0.18776255]
["bitfinex","BTCUSD",1731813232880,0.111296,89850.0,89848.0,0.18776255]
["bitfinex","BTCUSD",1731813233113,0.111294,89852.0,89848.0,0.18776255]
["bitfinex","BTCUSD",1731813234607,0.22258,89855.0,89848.0,0.18776255]
["bitfinex","BTCUSD",1731813234837,0.16743407,89857.0,89849.0,0.111297]
["bitfinex","BTCUSD",1731813234838,0.111292,89854.0,89849.0,0.111297]
["bitfinex","BTCUSD",1731813235053,0.222578,89856.0,89848.0,0.18776255]
["bitfinex","BTCUSD",1731813235054,0.111292,89853.0,89848.0,0.18776255]
["bitfinex","BTCUSD",1731813235707,0.27872207,89857.0,89849.0,0.222595]
["bitfinex","BTCUSD",1731813235946,0.16743407,89857.0,89850.0,0.222593]
["bitfinex","BTCUSD",1731813236154,0.1129998,89856.0,89850.0,0.111296]
["bitfinex","BTCUSD",1731813236386,0.1129998,89856.0,89848.0,0.18776255]
["bitfinex","BTCUSD",1731813236387,0.0017108,89856.0,89851.0,0.111294]
["bitfinex","BTCUSD",1731813236855,0.0017108,89856.0,89848.0,0.18776255]
["bitfinex","BTCUSD",1731813237069,0.0017108,89856.0,89852.0,0.111292]
["bitfinex","BTCUSD",1731813237365,0.0017108,89856.0,89850.0,0.222592]
["bitfinex","BTCUSD",1731813237603,0.0017108,89856.0,89848.0,0.18776255]
["bitfinex","BTCUSD",1731813237604,0.0017108,89856.0,89855.0,0.11629]
["bitfinex","BTCUSD",1731813237830,0.0017108,89856.0,89855.0,0.30665255]
["bitfinex","BTCUSD",1731813240358,0.0017108,89856.0,89855.0,0.19036255]
["bitfinex","BTCUSD",1731813240566,0.0017108,89856.0,89855.0,0.0813]
["bitfinex","BTCUSD",1731813240795,0.1129998,89856.0,89855.0,0.0813]
["bitfinex","BTCUSD",1731813241961,0.0017108,89856.0,89855.0,0.0813]
["bitfinex","BTCUSD",1731813242442,0.1129998,89856.0,89855.0,0.0813]
["bitfinex","BTCUSD",1731813242631,0.0017108,89856.0,89855.0,0.0813]
["bitfinex","BTCUSD",1731813243056,0.1129998,89856.0,89855.0,0.0813]
["bitfinex","BTCUSD",1731813243895,0.0017108,89856.0,89855.0,0.0813]
["bitfinex","BTCUSD",1731813245028,0.111293,89853.0,89848.0,0.005]
["bitfinex","BTCUSD",1731813245260,0.111297,89849.0,89848.0,0.10906255]
["bitfinex","BTCUSD",1731813245486,0.111295,89851.0,89848.0,0.10906255]
["bitfinex","BTCUSD",1731813245711,0.111293,89853.0,89848.0,0.10906255]
["bitfinex","BTCUSD",1731813245943,0.111293,89853.0,89848.0,0.22036055]
["bitfinex","BTCUSD",1731813246382,0.16914487,89856.0,89848.0,0.22036055]
["bitfinex","BTCUSD",1731813246383,0.11129,89855.0,89848.0,0.22036055]
["bitfinex","BTCUSD",1731813246587,0.111292,89854.0,89848.0,0.22036055]
["bitfinex","BTCUSD",1731813247208,0.111293,89853.0,89848.0,0.10906255]
["bitfinex","BTCUSD",1731813247901,0.22258,89855.0,89848.0,0.10906255]
["bitfinex","BTCUSD",1731813248123,0.111293,89853.0,89848.0,0.10906255]
["bitfinex","BTCUSD",1731813248340,0.0017108,89856.0,89851.0,0.111294]
["bitfinex","BTCUSD",1731813248577,0.0017108,89856.0,89853.0,0.111292]
["bitfinex","BTCUSD",1731813248804,0.0017108,89856.0,89855.0,0.11129]
["bitfinex","BTCUSD",1731813249021,0.0017108,89856.0,89855.0,0.22035255]
["bitfinex","BTCUSD",1731813250593,0.0017108,89856.0,89855.0,0.30295255]
["bitfinex","BTCUSD",1731813250826,0.0017108,89856.0,89855.0,0.30880775]
["bitfinex","BTCUSD",1731813256175,0.1129998,89856.0,89855.0,0.0008552]
["bitfinex","BTCUSD",1731813256611,0.13382241,89856.0,89855.0,0.0008552]
["bitfinex","BTCUSD",1731813256825,0.18796258,89856.0,89855.0,0.0008552]
["bitfinex","BTCUSD",1731813257484,0.18795527,89856.0,89855.0,0.0008552]
["bitfinex","BTCUSD",1731813258759,0.1974628,89856.0,89855.0,0.0008552]
["bitfinex","BTCUSD",1731813258965,0.23077139,89856.0,89855.0,0.0008552]
["bitfinex","BTCUSD",1731813259839,0.33077139,89856.0,89855.0,0.0008552]
["bitfinex","BTCUSD",1731813260493,0.33075601,89856.0,89855.0,0.0008552]
["bitfinex","BTCUSD",1731813261613,0.29745537,89856.0,89855.0,0.0008552]
["bitfinex","BTCUSD",1731813261822,0.28945537,89856.0,89855.0,0.0008552]
["bitfinex","BTCUSD",1731813262503,0.32274259,89856.0,89855.0,0.0008552]
["bitfinex","BTCUSD",1731813262962,0.28945537,89856.0,89855.0,0.0008552]
["bitfinex","BTCUSD",1731813263406,0.29116577,89856.0,89855.0,0.0008552]
["bitfinex","BTCUSD",1731813266623,0.27034316,89856.0,89855.0,0.0008552]
["bitfinex","BTCUSD",1731813268247,0.17034316,89856.0,89855.0,0.0008552]
["bitfinex","BTCUSD",1731813269885,0.39874316,89856.0,89855.0,0.0008552]
["bitfinex","BTCUSD",1731813270108,0.50780571,89856.0,89855.0,0.0008552]
["bitfinex","BTCUSD",1731813270334,0.54107308,89856.0,89855.0,0.0008552]
["bitfinex","BTCUSD",1731813271258,0.69086194,89856.0,89855.0,0.0008552]
["bitfinex","BTCUSD",1731813271672,0.54107308,89856.0,89855.0,0.0008552]
["bitfinex","BTCUSD",1731813272126,0.69084668,89856.0,89855.0,0.0008552]
["bitfinex","BTCUSD",1731813273017,0.69082935,89856.0,89855.0,0.0008552]
["bitfinex","BTCUSD",1731813273239,0.54107308,89856.0,89855.0,0.0008552]
["bitfinex","BTCUSD",1731813273463,0.90960478,89856.0,89855.0,0.0008552]
["bitfinex","BTCUSD",1731813273690,0.9095345,89856.0,89855.0,0.0008552]
["bitfinex","BTCUSD",1731813273912,0.90953491,89856.0,89855.0,0.0008552]
["bitfinex","BTCUSD",1731813274133,1.05927115,89856.0,89855.0,0.0008552]
["bitfinex","BTCUSD",1731813274375,0.90953491,89856.0,89855.0,0.0008552]
["bitfinex","BTCUSD",1731813275050,1.00520668,89856.0,89855.0,0.0008552]
["bitfinex","BTCUSD",1731813275274,1.05925082,89856.0,89855.0,0.0008552]
["bitfinex","BTCUSD",1731813275533,1.15905815,89856.0,89855.0,0.0008552]
["bitfinex","BTCUSD",1731813275754,1.25086008,89856.0,89855.0,0.0008552]
["bitfinex","BTCUSD",1731813276454,1.35066023,89856.0,89855.0,0.0008552]
["bitfinex","BTCUSD",1731813276696,1.14179753,89856.0,89855.0,0.0008552]
["bitfinex","BTCUSD",1731813276914,1.06139753,89856.0,89855.0,0.0008552]
["bitfinex","BTCUSD",1731813277366,1.06139753,89856.0,89834.0,0.0008554]
["bitfinex","BTCUSD",1731813277367,0.111315,89835.0,89834.0,0.0008554]
["bitfinex","BTCUSD",1731813277612,5.51723339,89835.0,89834.0,0.0008554]
["bitfinex","BTCUSD",1731813277850,0.116328,89824.0,89823.0,0.0008573]
["bitfinex","BTCUSD",1731813278088,5.87635009,89824.0,89823.0,0.0008573]
["bitfinex","BTCUSD",1731813278392,6.24462036,89824.0,89823.0,0.0008573]
["bitfinex","BTCUSD",1731813278624,6.46475226,89824.0,89823.0,0.0008573]
["bitfinex","BTCUSD",1731813279314,6.50836011,89824.0,89823.0,0.0008573]
["bitfinex","BTCUSD",1731813279557,5.94074302,89824.0,89823.0,0.0008573]
["bitfinex","BTCUSD",1731813280016,5.97395631,89824.0,89823.0,0.0008573]
["bitfinex","BTCUSD",1731813280703,5.97389145,89824.0,89823.0,0.0008573]
["bitfinex","BTCUSD",1731813282037,0.92389145,89824.0,89823.0,0.0008573]
["bitfinex","BTCUSD",1731813282245,0.93789145,89824.0,89823.0,0.0008573]
["bitfinex","BTCUSD",1731813282874,0.985035,89824.0,89823.0,0.0008573]
["bitfinex","BTCUSD",1731813283089,0.93784517,89824.0,89823.0,0.0008573]
["bitfinex","BTCUSD",1731813283542,0.95184517,89824.0,89823.0,0.0008573]
["bitfinex","BTCUSD",1731813283995,0.56958563,89824.0,89823.0,0.0008573]
["bitfinex","BTCUSD",1731813284253,0.55042428,89824.0,89823.0,0.0008573]
["bitfinex","BTCUSD",1731813284472,0.54542428,89824.0,89823.0,0.0008573]
["bitfinex","BTCUSD",1731813284685,0.53642428,89824.0,89823.0,0.0008573]
["bitfinex","BTCUSD",1731813284904,0.44722428,89824.0,89823.0,0.0008573]
["bitfinex","BTCUSD",1731813285351,0.30366173,89824.0,89823.0,0.0008573]
["bitfinex","BTCUSD",1731813285791,0.28966173,89824.0,89823.0,0.0008573]
["bitfinex","BTCUSD",1731813286012,0.27566173,89824.0,89823.0,0.0008573]
["bitfinex","BTCUSD",1731813286470,0.28966173,89824.0,89823.0,0.0008573]
["bitfinex","BTCUSD",1731813286709,0.27566173,89824.0,89823.0,0.0008573]
["bitfinex","BTCUSD",1731813286962,0.222642,89831.0,89823.0,0.0008573]
["bitfinex","BTCUSD",1731813286963,0.02072584,89830.0,89823.0,0.0008573]
["bitfinex","BTCUSD",1731813287193,0.18815991,89830.0,89824.0,0.0813]
["bitfinex","BTCUSD",1731813287399,0.222647,89828.0,89824.0,0.0813]
["bitfinex","BTCUSD",1731813287643,0.111328,89824.0,89823.0,0.0008573]
["bitfinex","BTCUSD",1731813288114,0.125328,89824.0,89823.0,0.0008573]
["bitfinex","BTCUSD",1731813288357,0.225328,89824.0,89823.0,0.0008573]
["bitfinex","BTCUSD",1731813288583,0.211328,89824.0,89823.0,0.0008573]
["bitfinex","BTCUSD",1731813289018,0.23205016,89824.0,89823.0,0.0008573]
["bitfinex","BTCUSD",1731813289437,0.48296855,89824.0,89823.0,0.0008573]
["bitfinex","BTCUSD",1731813289682,0.48296855,89824.0,89806.0,0.0131578]
["bitfinex","BTCUSD",1731813289683,0.111349,89807.0,89806.0,0.0131578]
["bitfinex","BTCUSD",1731813290363,0.1320758,89807.0,89806.0,0.0131578]
["bitfinex","BTCUSD",1731813290619,0.103349,89807.0,89806.0,0.0131578]
["bitfinex","BTCUSD",1731813290822,0.12407816,89807.0,89806.0,0.0131578]
["bitfinex","BTCUSD",1731813291291,0.22407816,89807.0,89806.0,0.0131578]
["bitfinex","BTCUSD",1731813292172,0.203349,89807.0,89806.0,0.0131578]
["bitfinex","BTCUSD",1731813292388,0.12072916,89807.0,89789.0,0.0813]
["bitfinex","BTCUSD",1731813292616,0.111369,89791.0,89789.0,0.0813]
["bitfinex","BTCUSD",1731813294388,0.15459707,89791.0,89789.0,0.0813]
["bitfinex","BTCUSD",1731813300526,0.04322807,89791.0,89790.0,0.10991985]
["bitfinex","BTCUSD",1731813300734,0.16743407,89805.0,89800.0,0.0813]
["bitfinex","BTCUSD",1731813300964,0.19857754,89818.0,89800.0,0.0813]
["bitfinex","BTCUSD",1731813300965,0.16743407,89807.0,89806.0,0.246751]
["bitfinex","BTCUSD",1731813301200,0.16743407,89820.0,89813.0,0.0813]
["bitfinex","BTCUSD",1731813301439,0.16743407,89820.0,89819.0,0.111335]
["bitfinex","BTCUSD",1731813301652,0.16743407,89820.0,89819.0,0.22039755]
["bitfinex","BTCUSD",1731813301866,0.16743407,89830.0,89819.0,0.22039755]
["bitfinex","BTCUSD",1731813301867,0.16743407,89830.0,89819.0,0.33173055]
["bitfinex","BTCUSD",1731813302082,0.16743407,89830.0,89816.0,0.227676]
["bitfinex","BTCUSD",1731813302083,0.16743407,89830.0,89825.0,0.111327]
["bitfinex","BTCUSD",1731813302320,0.16743407,89830.0,89826.0,0.22038755]
["bitfinex","BTCUSD",1731813302558,0.04581393,89833.0,89827.0,0.0813]
["bitfinex","BTCUSD",1731813302761,0.0017108,89833.0,89828.0,0.10906255]
["bitfinex","BTCUSD",1731813302994,0.0017108,89833.0,89829.0,0.111322]
["bitfinex","BTCUSD",1731813303211,0.0017108,89833.0,89827.0,0.0813]
["bitfinex","BTCUSD",1731813303212,0.0017108,89833.0,89830.0,0.22038355]
["bitfinex","BTCUSD",1731813303431,0.2243458,89833.0,89830.0,0.10906255]
["bitfinex","BTCUSD",1731813303643,0.2243458,89833.0,89815.0,0.005]
["bitfinex","BTCUSD",1731813303644,0.0017108,89833.0,89816.0,0.0863]
["bitfinex","BTCUSD",1731813303846,0.111333,89821.0,89817.0,0.10906255]
["bitfinex","BTCUSD",1731813304053,0.222651,89827.0,89817.0,0.10906255]
["bitfinex","BTCUSD",1731813304276,0.0017108,89833.0,89817.0,0.10906255]
["bitfinex","BTCUSD",1731813304277,0.0017108,89833.0,89821.0,0.222665]
["bitfinex","BTCUSD",1731813304486,0.16743407,89826.0,89822.0,0.10906255]
["bitfinex","BTCUSD",1731813304692,0.22264,89831.0,89823.0,0.111329]
["bitfinex","BTCUSD",1731813304693,0.111323,89829.0,89823.0,0.111329]
["bitfinex","BTCUSD",1731813304933,0.111323,89829.0,89820.0,0.005]
["bitfinex","BTCUSD",1731813304934,0.222645,89829.0,89824.0,0.10906255]
["bitfinex","BTCUSD",1731813305133,0.111327,89826.0,89824.0,0.10906255]
["bitfinex","BTCUSD",1731813305340,0.111337,89817.0,89816.0,0.0813]
["bitfinex","BTCUSD",1731813305605,0.103337,89817.0,89816.0,0.0813]
["bitfinex","BTCUSD",1731813305793,0.103337,89817.0,89793.0,0.14185584]
["bitfinex","BTCUSD",1731813305794,0.111348,89808.0,89807.0,0.0822]
["bitfinex","BTCUSD",1731813306028,0.111347,89809.0,89807.0,0.0822]
["bitfinex","BTCUSD",1731813306248,0.111348,89808.0,89807.0,0.0822]
["bitfinex","BTCUSD",1731813306892,0.222683,89814.0,89807.0,0.0822]
["bitfinex","BTCUSD",1731813307316,0.111346,89810.0,89807.0,0.0822]
["bitfinex","BTCUSD",1731813307741,0.111347,89810.0,89807.0,0.0822]
["bitfinex","BTCUSD",1731813307946,0.04453601,89814.0,89813.0,0.111342]
["bitfinex","BTCUSD",1731813308180,0.02076481,89823.0,89817.0,0.111337]
["bitfinex","BTCUSD",1731813308388,0.02076481,89823.0,89817.0,0.22039955]
["bitfinex","BTCUSD",1731813308389,0.16743407,89819.0,89817.0,0.22039955]
["bitfinex","BTCUSD",1731813308605,0.11133,89823.0,89817.0,0.22039855]
["bitfinex","BTCUSD",1731813308872,0.11133,89823.0,89804.0,0.14685584]
["bitfinex","BTCUSD",1731813308873,0.111337,89817.0,89803.0,0.005]
["bitfinex","BTCUSD",1731813309089,0.222662,89822.0,89808.0,0.10906255]
["bitfinex","BTCUSD",1731813309299,0.111335,89819.0,89813.0,0.111341]
["bitfinex","BTCUSD",1731813309507,0.111335,89819.0,89814.0,0.10906255]
["bitfinex","BTCUSD",1731813309738,0.16743407,89818.0,89804.0,0.222705]
["bitfinex","BTCUSD",1731813310016,0.111345,89811.0,89808.0,0.10906255]
["bitfinex","BTCUSD",1731813310240,0.111331,89822.0,89806.0,0.11135]
["bitfinex","BTCUSD",1731813310443,0.04421783,89825.0,89803.0,0.1122097]
["bitfinex","BTCUSD",1731813310444,0.111348,89809.0,89803.0,0.1122097]
["bitfinex","BTCUSD",1731813310650,0.111343,89812.0,89808.0,0.10906255]
["bitfinex","BTCUSD",1731813310877,0.16743407,89814.0,89807.0,0.0822]
["bitfinex","BTCUSD",1731813311088,0.111353,89804.0,89803.0,0.0008557]
["bitfinex","BTCUSD",1731813312165,0.28172446,89804.0,89803.0,0.0008557]
["bitfinex","BTCUSD",1731813312622,0.3149588,89804.0,89803.0,0.0008557]
["bitfinex","BTCUSD",1731813312846,0.111369,89791.0,89780.0,0.19743407]
["bitfinex","BTCUSD",1731813313277,0.111369,89791.0,89780.0,0.03]
["bitfinex","BTCUSD",1731813314841,0.15553461,89791.0,89780.0,0.03]
["bitfinex","BTCUSD",1731813315953,0.222724,89798.0,89790.0,0.10991985]
["bitfinex","BTCUSD",1731813316178,0.111365,89795.0,89791.0,0.10906255]
["bitfinex","BTCUSD",1731813316401,0.222718,89800.0,89791.0,0.10906255]
["bitfinex","BTCUSD",1731813316697,0.222719,89799.0,89791.0,0.10906255]
["bitfinex","BTCUSD",1731813316905,0.0435333,89800.0,89792.0,0.222736]
["bitfinex","BTCUSD",1731813317122,0.111362,89797.0,89793.0,0.19126255]
["bitfinex","BTCUSD",1731813317339,0.222704,89806.0,89793.0,0.19126255]
["bitfinex","BTCUSD",1731813317563,0.22763,89836.0,89793.0,0.19126255]
["bitfinex","BTCUSD",1731813317564,0.16743407,89805.0,89798.0,0.005]
["bitfinex","BTCUSD",1731813317782,0.27878607,89805.0,89799.0,0.22042155]
["bitfinex","BTCUSD",1731813318008,0.31037206,89808.0,89802.0,0.111355]
["bitfinex","BTCUSD",1731813318225,0.31037206,89808.0,89803.0,0.10906255]
["bitfinex","BTCUSD",1731813318435,0.19902306,89808.0,89807.0,0.111349]
["bitfinex","BTCUSD",1731813318652,0.19902306,89808.0,89807.0,0.22041155]
["bitfinex","BTCUSD",1731813320101,0.19902306,89808.0,89807.0,0.23041155]
["bitfinex","BTCUSD",1731813320505,0.19102306,89808.0,89807.0,0.37226739]
["bitfinex","BTCUSD",1731813320900,0.61461049,89827.0,89816.0,0.304877]
["bitfinex","BTCUSD",1731813321107,0.222653,89826.0,89817.0,0.10906255]
["bitfinex","BTCUSD",1731813321345,0.222653,89826.0,89807.0,0.227698]
["bitfinex","BTCUSD",1731813321346,0.16743407,89817.0,89805.0,0.0822]
["bitfinex","BTCUSD",1731813321526,0.222682,89814.0,89807.0,0.111348]
["bitfinex","BTCUSD",1731813321801,0.111343,89812.0,89807.0,0.111348]
["bitfinex","BTCUSD",1731813322000,0.111341,89814.0,89808.0,0.111347]
["bitfinex","BTCUSD",1731813322175,0.222674,89818.0,89806.0,0.2277]
["bitfinex","BTCUSD",1731813322408,0.11134,89815.0,89809.0,0.111346]
["bitfinex","BTCUSD",1731813322589,0.11134,89815.0,89807.0,0.222699]
["bitfinex","BTCUSD",1731813322835,0.11134,89815.0,89810.0,0.111346]
["bitfinex","BTCUSD",1731813323075,0.222674,89818.0,89810.0,0.111346]
["bitfinex","BTCUSD",1731813323303,0.222652,89826.0,89810.0,0.111346]
["bitfinex","BTCUSD",1731813323304,0.0017114,89812.0,89811.0,0.22040655]
["bitfinex","BTCUSD",1731813324187,0.0017114,89812.0,89811.0,0.22540655]
["bitfinex","BTCUSD",1731813324454,0.0017114,89812.0,89811.0,0.22740655]
["bitfinex","BTCUSD",1731813324918,0.0017114,89812.0,89811.0,0.31400655]
["bitfinex","BTCUSD",1731813326433,0.16743407,89830.0,89829.0,0.33977784]
["bitfinex","BTCUSD",1731813326641,0.16743407,89830.0,89829.0,0.49564039]
["bitfinex","BTCUSD",1731813327103,0.0017108,89833.0,89832.0,0.116318]
["bitfinex","BTCUSD",1731813327339,0.0017108,89833.0,89832.0,0.22738055]
["bitfinex","BTCUSD",1731813328234,0.0017108,89833.0,89832.0,0.22538055]
["bitfinex","BTCUSD",1731813329562,0.0017108,89833.0,89832.0,0.23038055]
["bitfinex","BTCUSD",1731813330237,0.0017108,89833.0,89832.0,0.23238055]
["bitfinex","BTCUSD",1731813330482,0.0017108,89833.0,89832.0,0.23038055]
["bitfinex","BTCUSD",1731813333661,0.0017108,89833.0,89832.0,0.23238055]
["bitfinex","BTCUSD",1731813333861,0.0017108,89833.0,89832.0,0.33238055]
["bitfinex","BTCUSD",1731813334461,0.0017108,89833.0,89832.0,0.41398055]
["bitfinex","BTCUSD",1731813335460,0.16743407,89847.0,89832.0,0.41398055]
["bitfinex","BTCUSD",1731813335461,0.16114487,89847.0,89846.0,0.121301]
["bitfinex","BTCUSD",1731813335806,0.0017104,89856.0,89855.0,0.11129]
["bitfinex","BTCUSD",1731813336022,0.0017104,89856.0,89855.0,0.22035255]
["bitfinex","BTCUSD",1731813336611,0.0017104,89856.0,89855.0,0.21039255]
["bitfinex","BTCUSD",1731813336981,0.0017104,89856.0,89855.0,0.21539255]
["bitfinex","BTCUSD",1731813337187,0.0157104,89856.0,89855.0,0.21539255]
["bitfinex","BTCUSD",1731813337391,0.0297104,89856.0,89855.0,0.21539255]
["bitfinex","BTCUSD",1731813337817,0.0297104,89856.0,89855.0,0.10906255]
["bitfinex","BTCUSD",1731813338247,0.1409994,89856.0,89855.0,0.10906255]
["bitfinex","BTCUSD",1731813338849,0.1269994,89856.0,89855.0,0.10906255]
["bitfinex","BTCUSD",1731813339053,0.1129994,89856.0,89855.0,0.10906255]
["bitfinex","BTCUSD",1731813340272,0.0017104,89856.0,89855.0,0.10906255]
["bitfinex","BTCUSD",1731813341413,0.0017104,89856.0,89855.0,0.22535255]
["bitfinex","BTCUSD",1731813344742,0.0017104,89856.0,89855.0,0.30517799]
["bitfinex","BTCUSD",1731813344974,0.0017104,89856.0,89855.0,0.30295255]
["bitfinex","BTCUSD",1731813345175,0.0017104,89856.0,89855.0,0.30795255]
["bitfinex","BTCUSD",1731813346233,0.0017104,89856.0,89855.0,0.40795255]
["bitfinex","BTCUSD",1731813348302,0.0017104,89856.0,89855.0,0.40995255]
["bitfinex","BTCUSD",1731813349168,0.0017104,89856.0,89855.0,0.40795255]
["bitfinex","BTCUSD",1731813349601,0.0017104,89856.0,89855.0,0.40995255]
["bitfinex","BTCUSD",1731813350721,0.16743407,89867.0,89855.0,0.40995255]
["bitfinex","BTCUSD",1731813350722,0.16114447,89867.0,89855.0,0.11406255]
["bitfinex","BTCUSD",1731813350964,0.16114447,89867.0,89857.0,0.01]
["bitfinex","BTCUSD",1731813351193,0.16114447,89867.0,89859.0,0.005]
["bitfinex","BTCUSD",1731813351194,0.02072408,89866.0,89859.0,0.005]
["bitfinex","BTCUSD",1731813351430,0.270434,89874.0,89866.0,0.111276]
["bitfinex","BTCUSD",1731813351640,0.02073077,89873.0,89866.0,0.10906255]
["bitfinex","BTCUSD",1731813351895,0.02073086,89872.0,89867.0,0.111274]
["bitfinex","BTCUSD",1731813352095,0.0479,89874.0,89866.0,0.10906255]
["bitfinex","BTCUSD",1731813352321,0.0479,89874.0,89867.0,0.10906255]
["bitfinex","BTCUSD",1731813352571,0.02074147,89873.0,89872.0,0.111269]
["bitfinex","BTCUSD",1731813352787,0.222497,89889.0,89872.0,0.111269]
["bitfinex","BTCUSD",1731813352788,0.111254,89885.0,89879.0,0.11126]
["bitfinex","BTCUSD",1731813353012,0.222497,89889.0,89879.0,0.11126]
["bitfinex","BTCUSD",1731813353013,0.02074043,89880.0,89879.0,0.22032255]
["bitfinex","BTCUSD",1731813354369,0.111251,89887.0,89880.0,0.111259]
["bitfinex","BTCUSD",1731813354600,0.02247658,89881.0,89880.0,0.22032155]
["bitfinex","BTCUSD",1731813355256,0.02247658,89881.0,89880.0,0.10906255]
["bitfinex","BTCUSD",1731813355720,0.02247658,89881.0,89880.0,0.22032155]
["bitfinex","BTCUSD",1731813356580,0.02247658,89881.0,89880.0,0.10906255]
["bitfinex","BTCUSD",1731813356788,0.13373458,89881.0,89880.0,0.10906255]
["bitfinex","BTCUSD",1731813357032,0.02247658,89881.0,89868.0,0.16743407]
["bitfinex","BTCUSD",1731813357244,0.02247658,89881.0,89859.0,0.005]
["bitfinex","BTCUSD",1731813357245,0.222521,89879.0,89869.0,0.10906255]
["bitfinex","BTCUSD",1731813357465,0.1121221,89874.0,89869.0,0.10906255]
["bitfinex","BTCUSD",1731813357687,0.1121221,89874.0,89869.0,0.22033455]
["bitfinex","BTCUSD",1731813357688,0.0008551,89874.0,89869.0,0.22033455]
["bitfinex","BTCUSD",1731813358124,0.0008551,89874.0,89873.0,0.116268]
["bitfinex","BTCUSD",1731813358371,0.0008551,89874.0,89873.0,0.22533055]
["bitfinex","BTCUSD",1731813358620,0.0008551,89874.0,89873.0,0.30473055]
["bitfinex","BTCUSD",1731813358851,0.0008551,89874.0,89873.0,0.45158639]
["bitfinex","BTCUSD",1731813359505,0.0008551,89874.0,89873.0,0.45358639]
["bitfinex","BTCUSD",1731813360200,0.0008551,89874.0,89873.0,0.45158639]
["bitfinex","BTCUSD",1731813360653,0.0008551,89874.0,89873.0,0.55358639]
["bitfinex","BTCUSD",1731813360884,0.0008551,89874.0,89873.0,0.55158639]
["bitfinex","BTCUSD",1731813361102,0.0008551,89874.0,89873.0,0.40973055]
["bitfinex","BTCUSD",1731813362011,0.0008551,89874.0,89873.0,0.41173055]
["bitfinex","BTCUSD",1731813362480,0.0008551,89874.0,89873.0,0.40973055]
["bitfinex","BTCUSD",1731813363840,0.0008551,89874.0,89873.0,0.41173055]
["bitfinex","BTCUSD",1731813364498,0.0008551,89874.0,89873.0,0.62568639]
["bitfinex","BTCUSD",1731813364714,0.0017148,89881.0,89880.0,0.123259]
["bitfinex","BTCUSD",1731813364956,0.0017148,89881.0,89880.0,0.57937739]
["bitfinex","BTCUSD",1731813365198,0.0017148,89881.0,89880.0,0.62847739]
["bitfinex","BTCUSD",1731813365625,0.16743407,89896.0,89895.0,0.11624]
["bitfinex","BTCUSD",1731813365626,0.16114887,89896.0,89895.0,0.11624]
["bitfinex","BTCUSD",1731813365845,0.16114887,89896.0,89895.0,0.44935839]
["bitfinex","BTCUSD",1731813366331,0.001712,89898.0,89895.0,0.44935839]
["bitfinex","BTCUSD",1731813366332,0.001712,89898.0,89897.0,0.116238]
["bitfinex","BTCUSD",1731813366575,0.001712,89898.0,89897.0,0.22530055]
["bitfinex","BTCUSD",1731813367238,0.001712,89898.0,89897.0,0.23230055]
["bitfinex","BTCUSD",1731813367466,0.001712,89898.0,89897.0,0.37970055]
["bitfinex","BTCUSD",1731813368585,0.001712,89898.0,89897.0,0.4017008]
["bitfinex","BTCUSD",1731813370619,0.001712,89898.0,89897.0,0.10906255]
["bitfinex","BTCUSD",1731813370876,0.112949,89898.0,89897.0,0.10906255]
["bitfinex","BTCUSD",1731813371092,0.112949,89898.0,89884.0,0.111253]
["bitfinex","BTCUSD",1731813371093,0.111248,89889.0,89884.0,0.111253]
["bitfinex","BTCUSD",1731813371305,0.02243828,89898.0,89885.0,0.10906255]
["bitfinex","BTCUSD",1731813371306,0.111252,89886.0,89885.0,0.10906255]
["bitfinex","BTCUSD",1731813371776,0.02073221,89886.0,89885.0,0.10906255]
["bitfinex","BTCUSD",1731813372219,0.0779,89889.0,89885.0,0.10906255]
["bitfinex","BTCUSD",1731813372444,0.4209447,89901.0,89895.0,0.11124]
["bitfinex","BTCUSD",1731813372445,0.09937865,89899.0,89895.0,0.11124]
["bitfinex","BTCUSD",1731813372666,0.1223033,89901.0,89890.0,0.005]
["bitfinex","BTCUSD",1731813372667,0.13197485,89897.0,89896.0,0.10906255]
["bitfinex","BTCUSD",1731813372914,0.02073585,89897.0,89896.0,0.10906255]
["bitfinex","BTCUSD",1731813373132,0.001712,89898.0,89896.0,0.10906255]
["bitfinex","BTCUSD",1731813373602,0.02073898,89897.0,89896.0,0.10906255]
["bitfinex","BTCUSD",1731813373842,0.001712,89898.0,89896.0,0.10906255]
["bitfinex","BTCUSD",1731813374084,0.111238,89897.0,89896.0,0.10906255]
["bitfinex","BTCUSD",1731813374592,0.001712,89898.0,89896.0,0.10906255]
["bitfinex","BTCUSD",1731813374809,0.001712,89898.0,89897.0,0.232525]
["bitfinex","BTCUSD",1731813375031,0.001712,89898.0,89897.0,0.23030055]
["bitfinex","BTCUSD",1731813375983,0.112949,89898.0,89897.0,0.10906255]
["bitfinex","BTCUSD",1731813376190,0.112949,89898.0,89881.0,0.16743407]
["bitfinex","BTCUSD",1731813376191,0.001712,89898.0,89881.0,0.16743407]
["bitfinex","BTCUSD",1731813376418,0.111252,89886.0,89882.0,0.10906255]
["bitfinex","BTCUSD",1731813376632,0.111249,89889.0,89882.0,0.10906255]
["bitfinex","BTCUSD",1731813376874,0.02074605,89888.0,89882.0,0.10906255]
["bitfinex","BTCUSD",1731813377085,0.02074605,89887.0,89882.0,0.10906255]
["bitfinex","BTCUSD",1731813377329,0.111249,89888.0,89882.0,0.10906255]
["bitfinex","BTCUSD",1731813377330,0.13199805,89886.0,89882.0,0.10906255]
["bitfinex","BTCUSD",1731813377599,0.111255,89883.0,89882.0,0.10906255]
["bitfinex","BTCUSD",1731813378304,0.111253,89885.0,89882.0,0.10906255]
["bitfinex","BTCUSD",1731813378516,0.111254,89884.0,89882.0,0.10906255]
["bitfinex","BTCUSD",1731813378740,0.16743407,89895.0,89882.0,0.10906255]
["bitfinex","BTCUSD",1731813378986,0.02074694,89894.0,89882.0,0.10906255]
["bitfinex","BTCUSD",1731813379235,0.16743407,89895.0,89863.0,0.005]
["bitfinex","BTCUSD",1731813379236,0.222508,89885.0,89863.0,0.005]
["bitfinex","BTCUSD",1731813379467,0.222508,89885.0,89860.0,0.227568]
["bitfinex","BTCUSD",1731813379468,0.111265,89876.0,89868.0,0.22033555]
["bitfinex","BTCUSD",1731813379675,0.10975234,89894.0,89868.0,0.22033555]
["bitfinex","BTCUSD",1731813379889,0.16743407,89883.0,89868.0,0.10906255]
["bitfinex","BTCUSD",1731813380096,0.09937865,89892.0,89868.0,0.10906255]
["bitfinex","BTCUSD",1731813380097,0.02074871,89882.0,89868.0,0.10906255]
["bitfinex","BTCUSD",1731813380332,0.222518,89880.0,89868.0,0.10906255]
["bitfinex","BTCUSD",1731813380544,0.556307,89878.0,89868.0,0.10906255]
["bitfinex","BTCUSD",1731813380789,0.111269,89872.0,89868.0,0.10906255]
["bitfinex","BTCUSD",1731813381006,0.111273,89869.0,89868.0,0.10906255]
["bitfinex","BTCUSD",1731813381461,0.222542,89871.0,89867.0,0.00171]
["bitfinex","BTCUSD",1731813381681,0.111274,89868.0,89867.0,0.00171]
["bitfinex","BTCUSD",1731813383272,0.13202486,89868.0,89867.0,0.00171]
["bitfinex","BTCUSD",1731813383956,0.13201957,89868.0,89867.0,0.00171]
["bitfinex","BTCUSD",1731813384432,0.111274,89868.0,89867.0,0.00171]
["bitfinex","BTCUSD",1731813387158,0.16743407,89886.0,89867.0,0.00171]
["bitfinex","BTCUSD",1731813387369,0.16743407,89886.0,89868.0,0.11128777]
["bitfinex","BTCUSD",1731813387370,0.111269,89872.0,89868.0,0.11128777]
["bitfinex","BTCUSD",1731813387580,0.38996007,89877.0,89868.0,0.10906255]
["bitfinex","BTCUSD",1731813387794,0.111273,89869.0,89868.0,0.10906255]
["bitfinex","BTCUSD",1731813388019,0.236474,89868.0,89867.0,0.00171]
["bitfinex","BTCUSD",1731813390684,0.111274,89868.0,89867.0,0.00171]
["bitfinex","BTCUSD",1731813393631,0.111266,89874.0,89869.0,0.111272]
["bitfinex","BTCUSD",1731813393835,0.1,89894.0,89870.0,0.10906255]
["bitfinex","BTCUSD",1731813393836,0.111265,89876.0,89870.0,0.10906255]
["bitfinex","BTCUSD",1731813394070,0.111266,89875.0,89870.0,0.10906255]
["bitfinex","BTCUSD",1731813394292,0.21176045,89886.0,89871.0,0.00222523]
["bitfinex","BTCUSD",1731813394522,0.21176045,89886.0,89878.0,0.005]
["bitfinex","BTCUSD",1731813394523,0.16743407,89886.0,89878.0,0.005]
["bitfinex","BTCUSD",1731813394735,0.16743407,89886.0,89870.0,0.14185584]
["bitfinex","BTCUSD",1731813394736,0.16743407,89886.0,89881.0,0.111257]
["bitfinex","BTCUSD",1731813394976,0.16743407,89886.0,89879.0,0.10906255]
["bitfinex","BTCUSD",1731813394977,0.222481,89896.0,89882.0,0.10906255]
["bitfinex","BTCUSD",1731813395187,0.11124,89896.0,89890.0,0.111246]
["bitfinex","BTCUSD",1731813395431,0.111234,89900.0,89891.0,0.10906255]
["bitfinex","BTCUSD",1731813395649,0.111234,89900.0,89877.0,0.14185584]
["bitfinex","BTCUSD",1731813395650,0.222538,89873.0,89867.0,0.00171]
["bitfinex","BTCUSD",1731813395867,0.111268,89873.0,89872.0,0.16743407]
["bitfinex","BTCUSD",1731813396091,0.111273,89869.0,89868.0,0.10906255]
["bitfinex","BTCUSD",1731813396305,0.14387246,89869.0,89868.0,0.10906255]
["bitfinex","BTCUSD",1731813396979,0.03259946,89869.0,89868.0,0.10906255]
["bitfinex","BTCUSD",1731813397188,0.03259946,89869.0,89868.0,0.2225618]
["bitfinex","BTCUSD",1731813397413,0.03259946,89869.0,89868.0,0.10906255]
["bitfinex","BTCUSD",1731813397414,0.0322282,89869.0,89868.0,0.10906255]
["bitfinex","BTCUSD",1731813397636,0.0322282,89869.0,89867.0,0.00171]
["bitfinex","BTCUSD",1731813397637,0.111274,89868.0,89867.0,0.00171]
["bitfinex","BTCUSD",1731813397877,0.1435022,89868.0,89867.0,0.00171]
["bitfinex","BTCUSD",1731813400833,0.54617702,89868.0,89867.0,0.00171]
["bitfinex","BTCUSD",1731813401046,0.54617702,89868.0,89837.0,0.16743407]
["bitfinex","BTCUSD",1731813401047,0.341489,89856.0,89837.0,0.16743407]
["bitfinex","BTCUSD",1731813401279,0.53209194,89856.0,89837.0,0.16743407]
["bitfinex","BTCUSD",1731813401494,0.54376683,89856.0,89837.0,0.16743407]
["bitfinex","BTCUSD",1731813401722,0.56451379,89856.0,89837.0,0.16743407]
["bitfinex","BTCUSD",1731813402237,0.55776683,89856.0,89837.0,0.16743407]
["bitfinex","BTCUSD",1731813402459,0.58888291,89856.0,89837.0,0.16743407]
["bitfinex","BTCUSD",1731813403173,0.40365412,89856.0,89837.0,0.16743407]
["bitfinex","BTCUSD",1731813403382,0.37111633,89856.0,89837.0,0.16743407]
["bitfinex","BTCUSD",1731813403841,0.38511633,89856.0,89838.0,0.00222601]
["bitfinex","BTCUSD",1731813404049,0.38511633,89856.0,89837.0,0.16743407]
["bitfinex","BTCUSD",1731813404474,0.19245412,89856.0,89838.0,0.00222591]
["bitfinex","BTCUSD",1731813404755,0.19245412,89856.0,89837.0,0.16743407]
["bitfinex","BTCUSD",1731813404955,0.15771099,89856.0,89837.0,0.16743407]
["bitfinex","BTCUSD",1731813405170,0.17171099,89856.0,89830.0,0.0826]
["bitfinex","BTCUSD",1731813405412,0.19246688,89856.0,89838.0,0.16743407]
["bitfinex","BTCUSD",1731813405624,0.17846688,89856.0,89838.0,0.16743407]
["bitfinex","BTCUSD",1731813405882,0.15771099,89856.0,89838.0,0.16743407]
["bitfinex","BTCUSD",1731813406156,0.15771099,89856.0,89830.0,0.305241]
["bitfinex","BTCUSD",1731813406157,0.16446618,89856.0,89830.0,0.0826]
["bitfinex","BTCUSD",1731813406367,0.19767561,89856.0,89830.0,0.0826]
["bitfinex","BTCUSD",1731813407448,0.28405642,89856.0,89830.0,0.0826]
["bitfinex","BTCUSD",1731813407882,0.21971099,89856.0,89830.0,0.0826]
["bitfinex","BTCUSD",1731813408107,0.27369584,89856.0,89830.0,0.0826]
["bitfinex","BTCUSD",1731813408350,0.37369584,89856.0,89830.0,0.0826]
["bitfinex","BTCUSD",1731813408561,0.38407665,89856.0,89828.0,0.16743407]
["bitfinex","BTCUSD",1731813409028,0.39807665,89856.0,89828.0,0.16743407]
["bitfinex","BTCUSD",1731813409921,0.41207665,89856.0,89828.0,0.16743407]
["bitfinex","BTCUSD",1731813410135,0.39807665,89856.0,89828.0,0.16743407]
["bitfinex","BTCUSD",1731813410348,0.41207665,89856.0,89828.0,0.16743407]
["bitfinex","BTCUSD",1731813410560,0.41669584,89856.0,89828.0,0.16743407]
["bitfinex","BTCUSD",1731813410769,0.42707665,89856.0,89828.0,0.16743407]
["bitfinex","BTCUSD",1731813411185,0.41669584,89856.0,89828.0,0.16743407]
["bitfinex","BTCUSD",1731813411405,0.47447733,89856.0,89828.0,0.16743407]
["bitfinex","BTCUSD",1731813411653,0.48447733,89856.0,89828.0,0.16743407]
["bitfinex","BTCUSD",1731813411862,0.59353988,89856.0,89828.0,0.16743407]
["bitfinex","BTCUSD",1731813413446,0.005,89846.0,89828.0,0.16743407]
["bitfinex","BTCUSD",1731813413661,0.111322,89829.0,89828.0,0.16743407]
["bitfinex","BTCUSD",1731813413905,0.14416451,89829.0,89828.0,0.16743407]
["bitfinex","BTCUSD",1731813414126,0.222657,89824.0,89819.0,0.24943407]
["bitfinex","BTCUSD",1731813414333,0.111333,89820.0,89819.0,0.082]
["bitfinex","BTCUSD",1731813414541,0.14417551,89820.0,89819.0,0.082]
["bitfinex","BTCUSD",1731813416284,0.03284251,89820.0,89812.0,0.0017112]
["bitfinex","BTCUSD",1731813416528,0.111342,89813.0,89812.0,0.0017112]
["bitfinex","BTCUSD",1731813416736,0.14490646,89813.0,89812.0,0.0017112]
["bitfinex","BTCUSD",1731813419175,0.03356446,89813.0,89812.0,0.0017112]
["bitfinex","BTCUSD",1731813419607,0.14490646,89813.0,89812.0,0.0017112]
["bitfinex","BTCUSD",1731813420468,0.14490646,89813.0,89812.0,0.11077375]
["bitfinex","BTCUSD",1731813425705,0.13690646,89813.0,89812.0,0.11077375]
["bitfinex","BTCUSD",1731813427236,0.13690646,89813.0,89812.0,0.0017112]
["bitfinex","BTCUSD",1731813427660,0.15768156,89813.0,89812.0,0.0017112]
["bitfinex","BTCUSD",1731813427870,0.15767888,89813.0,89812.0,0.0017112]
["bitfinex","BTCUSD",1731813428087,0.13690646,89813.0,89812.0,0.0017112]
["bitfinex","BTCUSD",1731813428298,0.15767888,89813.0,89812.0,0.0017112]
["bitfinex","BTCUSD",1731813430550,0.04633688,89813.0,89812.0,0.0017112]
["bitfinex","BTCUSD",1731813430795,0.15767888,89813.0,89812.0,0.0017112]
["bitfinex","BTCUSD",1731813430999,0.15769063,89813.0,89812.0,0.0017112]
["bitfinex","BTCUSD",1731813431683,0.04634863,89813.0,89812.0,0.0017112]
["bitfinex","BTCUSD",1731813431977,0.04634863,89813.0,89812.0,0.11077375]
["bitfinex","BTCUSD",1731813432187,0.04634783,89813.0,89812.0,0.18957375]
["bitfinex","BTCUSD",1731813432433,0.02556446,89813.0,89812.0,0.18957375]
["bitfinex","BTCUSD",1731813432645,0.02556446,89813.0,89812.0,0.30091675]
["bitfinex","BTCUSD",1731813432859,0.02556446,89813.0,89812.0,0.18957375]
["bitfinex","BTCUSD",1731813433074,0.02556446,89813.0,89812.0,0.30091675]
["bitfinex","BTCUSD",1731813433288,0.03057781,89813.0,89812.0,0.18957375]
["bitfinex","BTCUSD",1731813433526,0.111327,89825.0,89814.0,0.111341]
["bitfinex","BTCUSD",1731813433755,0.16743407,89819.0,89815.0,0.10906255]
["bitfinex","BTCUSD",1731813434010,0.111333,89821.0,89815.0,0.10906255]
["bitfinex","BTCUSD",1731813434247,0.02078424,89818.0,89815.0,0.10906255]
["bitfinex","BTCUSD",1731813434462,0.02078424,89820.0,89816.0,0.222677]
["bitfinex","BTCUSD",1731813434667,0.02078424,89819.0,89817.0,0.111336]
["bitfinex","BTCUSD",1731813434881,0.02078424,89818.0,89817.0,0.111336]
["bitfinex","BTCUSD",1731813435129,0.02078424,89818.0,89817.0,0.22039855]
["bitfinex","BTCUSD",1731813435365,0.0307992,89824.0,89817.0,0.22039855]
["bitfinex","BTCUSD",1731813435366,0.1421282,89824.0,89817.0,0.10906255]
["bitfinex","BTCUSD",1731813435607,0.03325467,89841.0,89827.0,0.111324]
["bitfinex","BTCUSD",1731813435608,0.111317,89834.0,89827.0,0.111324]
["bitfinex","BTCUSD",1731813435836,0.1228,89831.0,89812.0,0.0017112]
["bitfinex","BTCUSD",1731813436077,0.1228,89831.0,89813.0,0.10906255]
["bitfinex","BTCUSD",1731813436078,0.06445759,89830.0,89813.0,0.10906255]
["bitfinex","BTCUSD",1731813436302,0.1228,89831.0,89812.0,0.11077375]
["bitfinex","BTCUSD",1731813436303,0.05406101,89829.0,89812.0,0.11077375]
["bitfinex","BTCUSD",1731813436534,0.1228,89831.0,89812.0,0.11077375]
["bitfinex","BTCUSD",1731813436535,0.11133,89823.0,89816.0,0.111338]
["bitfinex","BTCUSD",1731813436765,0.03325467,89836.0,89812.0,0.0017112]
["bitfinex","BTCUSD",1731813436766,0.05406101,89822.0,89821.0,0.111332]
["bitfinex","BTCUSD",1731813436974,0.05159109,89822.0,89821.0,0.22039455]
["bitfinex","BTCUSD",1731813437213,0.05159109,89822.0,89821.0,0.10906255]
["bitfinex","BTCUSD",1731813437458,0.05159109,89822.0,89821.0,0.22039455]
["bitfinex","BTCUSD",1731813437459,0.0307992,89822.0,89821.0,0.22039455]
["bitfinex","BTCUSD",1731813437887,0.0307992,89822.0,89821.0,0.10906255]
["bitfinex","BTCUSD",1731813438124,0.03061457,89822.0,89821.0,0.10906255]
["bitfinex","BTCUSD",1731813438361,0.05141709,89822.0,89821.0,0.10906255]
["bitfinex","BTCUSD",1731813438575,0.03061457,89822.0,89821.0,0.10906255]
["bitfinex","BTCUSD",1731813439016,0.222623,89838.0,89823.0,0.0788]
["bitfinex","BTCUSD",1731813439238,0.16743407,89833.0,89824.0,0.11128875]
["bitfinex","BTCUSD",1731813439447,0.16743407,89833.0,89826.0,0.222652]
["bitfinex","BTCUSD",1731813439673,0.16743407,89833.0,89827.0,0.10906255]
["bitfinex","BTCUSD",1731813439908,0.111314,89836.0,89830.0,0.11132]
["bitfinex","BTCUSD",1731813440164,0.02080752,89835.0,89831.0,0.10906255]
["bitfinex","BTCUSD",1731813440397,0.222623,89838.0,89831.0,0.10906255]
["bitfinex","BTCUSD",1731813440635,0.103314,89836.0,89831.0,0.10906255]
["bitfinex","BTCUSD",1731813441100,0.02080929,89835.0,89831.0,0.10906255]
["bitfinex","BTCUSD",1731813441318,0.111313,89837.0,89831.0,0.10906255]
["bitfinex","BTCUSD",1731813441528,0.16743407,89841.0,89831.0,0.10906255]
["bitfinex","BTCUSD",1731813441529,0.111314,89836.0,89831.0,0.10906255]
["bitfinex","BTCUSD",1731813441739,0.222617,89840.0,89831.0,0.10906255]
["bitfinex","BTCUSD",1731813441943,0.111313,89837.0,89831.0,0.22038155]
["bitfinex","BTCUSD",1731813442395,0.111312,89837.0,89831.0,0.10906255]
["bitfinex","BTCUSD",1731813444001,0.14458929,89848.0,89841.0,0.111307]
["bitfinex","BTCUSD",1731813444259,0.105,89861.0,89843.0,0.22261]
["bitfinex","BTCUSD",1731813444260,0.16743407,89851.0,89843.0,0.22261]
["bitfinex","BTCUSD",1731813444501,0.16743407,89851.0,89836.0,0.14185584]
["bitfinex","BTCUSD",1731813444502,0.16743407,89851.0,89846.0,0.0809]
["bitfinex","BTCUSD",1731813444712,0.16743407,89851.0,89847.0,0.10906255]
["bitfinex","BTCUSD",1731813444975,0.0008551,89855.0,89854.0,0.111291]
["bitfinex","BTCUSD",1731813445181,0.0008551,89855.0,89854.0,0.22035355]
["bitfinex","BTCUSD",1731813445182,0.03156536,89855.0,89854.0,0.22035355]
["bitfinex","BTCUSD",1731813445390,0.03156536,89855.0,89854.0,0.10906255]
["bitfinex","BTCUSD",1731813445821,0.03156536,89855.0,89854.0,0.22035355]
["bitfinex","BTCUSD",1731813446041,0.03156536,89855.0,89854.0,0.10906255]
["bitfinex","BTCUSD",1731813446249,0.03156536,89855.0,89854.0,0.22035355]
["bitfinex","BTCUSD",1731813447134,0.03156536,89855.0,89854.0,0.22535355]
["bitfinex","BTCUSD",1731813447426,0.03156536,89855.0,89854.0,0.30585355]
["bitfinex","BTCUSD",1731813450789,0.03156536,89855.0,89854.0,0.34873688]
["bitfinex","BTCUSD",1731813451012,0.03156536,89855.0,89854.0,0.40223688]
["bitfinex","BTCUSD",1731813452377,0.03156536,89855.0,89854.0,0.40023688]
["bitfinex","BTCUSD",1731813453262,0.03156536,89855.0,89854.0,0.40223688]
["bitfinex","BTCUSD",1731813453490,0.03156536,89855.0,89854.0,0.50023688]
["bitfinex","BTCUSD",1731813453703,0.03156536,89855.0,89854.0,0.50223688]
["bitfinex","BTCUSD",1731813453922,0.03156536,89855.0,89854.0,0.50023688]
["bitfinex","BTCUSD",1731813454828,0.03156536,89855.0,89854.0,0.52323688]
["bitfinex","BTCUSD",1731813455266,0.03156536,89855.0,89854.0,0.52523688]
["bitfinex","BTCUSD",1731813455495,0.02356536,89855.0,89854.0,0.52523688]
["bitfinex","BTCUSD",1731813456117,0.000855,89867.0,89866.0,0.11]
["bitfinex","BTCUSD",1731813456387,0.03075607,89867.0,89866.0,0.36091839]
["bitfinex","BTCUSD",1731813456598,0.03075607,89867.0,89866.0,0.47219439]
["bitfinex","BTCUSD",1731813456809,0.03075607,89867.0,89866.0,0.47419439]
["bitfinex","BTCUSD",1731813457010,0.03075607,89867.0,89866.0,0.47219439]
["bitfinex","BTCUSD",1731813457433,0.27867607,89894.0,89866.0,0.47219439]
["bitfinex","BTCUSD",1731813457434,0.16743407,89894.0,89877.0,0.123263]
["bitfinex","BTCUSD",1731813457716,0.16743407,89885.0,89877.0,0.31505023]
["bitfinex","BTCUSD",1731813457932,0.02750814,89878.0,89877.0,0.31282555]
["bitfinex","BTCUSD",1731813458446,0.02750814,89878.0,89877.0,0.31082555]
["bitfinex","BTCUSD",1731813459106,0.0008549,89878.0,89877.0,0.31082555]
["bitfinex","BTCUSD",1731813459533,0.0008549,89878.0,89877.0,0.30082555]
["bitfinex","BTCUSD",1731813459797,0.1121159,89878.0,89877.0,0.10906255]
["bitfinex","BTCUSD",1731813460006,0.1121159,89878.0,89854.0,0.0805]
["bitfinex","BTCUSD",1731813460007,0.222536,89873.0,89854.0,0.0805]
["bitfinex","BTCUSD",1731813460232,0.111277,89866.0,89857.0,0.10906255]
["bitfinex","BTCUSD",1731813460439,0.111275,89867.0,89857.0,0.10906255]
["bitfinex","BTCUSD",1731813460643,0.111278,89865.0,89857.0,0.10906255]
["bitfinex","BTCUSD",1731813460854,0.222543,89870.0,89858.0,0.222573]
["bitfinex","BTCUSD",1731813461067,0.111274,89868.0,89861.0,0.111281]
["bitfinex","BTCUSD",1731813461278,0.111274,89868.0,89862.0,0.10906255]
["bitfinex","BTCUSD",1731813461485,0.11128,89863.0,89862.0,0.10906255]
["bitfinex","BTCUSD",1731813463022,0.222553,89866.0,89862.0,0.10906255]
["bitfinex","BTCUSD",1731813463245,0.222546,89869.0,89862.0,0.10906255]
["bitfinex","BTCUSD",1731813463246,0.11128,89863.0,89862.0,0.10906255]
["bitfinex","BTCUSD",1731813464207,0.16743407,89871.0,89840.0,0.0805]
["bitfinex","BTCUSD",1731813464418,0.16743407,89871.0,89841.0,0.10906255]
["bitfinex","BTCUSD",1731813464419,0.023,89869.0,89841.0,0.10906255]
["bitfinex","BTCUSD",1731813464643,0.111304,89844.0,89841.0,0.10906255]
["bitfinex","BTCUSD",1731813464863,0.111301,89846.0,89841.0,0.10906255]
["bitfinex","BTCUSD",1731813465077,0.270591,89851.0,89841.0,0.10906255]
["bitfinex","BTCUSD",1731813465078,0.111304,89844.0,89841.0,0.10906255]
["bitfinex","BTCUSD",1731813465283,0.111303,89845.0,89841.0,0.10906255]
["bitfinex","BTCUSD",1731813465919,0.048,89851.0,89841.0,0.10906255]
["bitfinex","BTCUSD",1731813466117,0.21543407,89851.0,89841.0,0.22036955]
["bitfinex","BTCUSD",1731813466331,0.21543407,89851.0,89841.0,0.10906255]
["bitfinex","BTCUSD",1731813466575,0.111302,89846.0,89841.0,0.10906255]
["bitfinex","BTCUSD",1731813466905,0.21543407,89851.0,89841.0,0.22036955]
["bitfinex","BTCUSD",1731813467122,0.111299,89848.0,89841.0,0.22036955]
["bitfinex","BTCUSD",1731813467337,0.222593,89850.0,89841.0,0.10906255]
["bitfinex","BTCUSD",1731813467338,0.111303,89845.0,89841.0,0.10906255]
["bitfinex","BTCUSD",1731813467532,0.111306,89842.0,89841.0,0.10906255]
["bitfinex","BTCUSD",1731813468125,0.222595,89849.0,89841.0,0.10906255]
["bitfinex","BTCUSD",1731813468342,0.111301,89847.0,89841.0,0.22036955]
["bitfinex","BTCUSD",1731813468587,0.0758,89854.0,89841.0,0.22036955]
["bitfinex","BTCUSD",1731813468588,0.271366,89861.0,89843.0,0.22261]
["bitfinex","BTCUSD",1731813468821,0.16743407,89853.0,89845.0,0.222605]
["bitfinex","BTCUSD",1731813469026,0.111289,89856.0,89846.0,0.33166555]
["bitfinex","BTCUSD",1731813469241,0.111284,89860.0,89847.0,0.2226]
["bitfinex","BTCUSD",1731813469460,0.16743407,89862.0,89844.0,0.0797]
["bitfinex","BTCUSD",1731813469461,0.222567,89861.0,89848.0,0.33166055]
["bitfinex","BTCUSD",1731813469713,0.222568,89860.0,89851.0,0.111294]
["bitfinex","BTCUSD",1731813469928,0.111288,89857.0,89852.0,0.10906255]
["bitfinex","BTCUSD",1731813470131,0.22257,89859.0,89852.0,0.10906255]
["bitfinex","BTCUSD",1731813470393,0.111288,89857.0,89852.0,0.10906255]
["bitfinex","BTCUSD",1731813470611,0.16743407,89862.0,89852.0,0.10906255]
["bitfinex","BTCUSD",1731813470814,0.111285,89859.0,89853.0,0.111292]
["bitfinex","BTCUSD",1731813471040,0.333847,89861.0,89854.0,0.10906255]
["bitfinex","BTCUSD",1731813471252,0.111287,89858.0,89854.0,0.10906255]
["bitfinex","BTCUSD",1731813471472,0.111288,89857.0,89854.0,0.10906255]
["bitfinex","BTCUSD",1731813472717,0.16743407,89862.0,89854.0,0.10906255]
["bitfinex","BTCUSD",1731813472926,0.111286,89859.0,89854.0,0.10906255]
["bitfinex","BTCUSD",1731813473133,0.111286,89858.0,89854.0,0.10906255]
["bitfinex","BTCUSD",1731813473816,0.111285,89859.0,89854.0,0.22035355]
["bitfinex","BTCUSD",1731813474019,0.222555,89866.0,89854.0,0.22035355]
["bitfinex","BTCUSD",1731813474020,0.222555,89866.0,89854.0,0.10906255]
["bitfinex","BTCUSD",1731813474255,0.0488,89868.0,89858.0,0.111286]
["bitfinex","BTCUSD",1731813474473,0.222553,89866.0,89859.0,0.10906255]
["bitfinex","BTCUSD",1731813474688,0.111279,89864.0,89859.0,0.10906255]
["bitfinex","BTCUSD",1731813474891,0.222556,89865.0,89859.0,0.10906255]
["bitfinex","BTCUSD",1731813475162,0.0488,89868.0,89859.0,0.10906255]
["bitfinex","BTCUSD",1731813475163,0.111284,89860.0,89859.0,0.10906255]
["bitfinex","BTCUSD",1731813479417,0.222564,89862.0,89859.0,0.10906255]
["bitfinex","BTCUSD",1731813479418,0.111281,89862.0,89859.0,0.10906255]
["bitfinex","BTCUSD",1731813479664,0.222551,89867.0,89859.0,0.10906255]
["bitfinex","BTCUSD",1731813479959,0.14906828,89888.0,89856.0,0.111288]
["bitfinex","BTCUSD",1731813479960,0.0008553,89871.0,89867.0,0.005]
["bitfinex","BTCUSD",1731813480188,0.0008553,89871.0,89870.0,0.111271]
["bitfinex","BTCUSD",1731813480441,0.0008553,89871.0,89870.0,0.22033355]
["bitfinex","BTCUSD",1731813480644,0.0008553,89871.0,89870.0,0.10906255]
["bitfinex","BTCUSD",1731813480848,0.1121253,89871.0,89870.0,0.10906255]
["bitfinex","BTCUSD",1731813481058,0.1121253,89871.0,89862.0,0.16743407]
["bitfinex","BTCUSD",1731813481059,0.0008553,89871.0,89862.0,0.16743407]
["bitfinex","BTCUSD",1731813481298,0.0008553,89871.0,89863.0,0.10906255]
["bitfinex","BTCUSD",1731813481299,0.222543,89870.0,89863.0,0.10906255]
["bitfinex","BTCUSD",1731813481505,0.111274,89868.0,89863.0,0.10906255]
["bitfinex","BTCUSD",1731813481736,0.222543,89870.0,89863.0,0.10906255]
["bitfinex","BTCUSD",1731813481967,0.111275,89867.0,89863.0,0.10906255]
["bitfinex","BTCUSD",1731813482373,0.0008553,89871.0,89863.0,0.10906255]
["bitfinex","BTCUSD",1731813482618,0.0008553,89871.0,89864.0,0.01519059]
["bitfinex","BTCUSD",1731813482822,0.111272,89870.0,89865.0,0.12425314]
["bitfinex","BTCUSD",1731813483083,0.111274,89869.0,89866.0,0.01519059]
["bitfinex","BTCUSD",1731813483282,0.111274,89869.0,89855.0,0.302279]
["bitfinex","BTCUSD",1731813483283,0.1121253,89871.0,89867.0,0.12425314]
["bitfinex","BTCUSD",1731813483501,0.111273,89869.0,89868.0,0.01519059]
["bitfinex","BTCUSD",1731813483714,0.111284,89861.0,89849.0,0.16743407]
["bitfinex","BTCUSD",1731813483927,0.235873,89869.0,89868.0,0.01519216]
["bitfinex","BTCUSD",1731813484136,0.111285,89859.0,89850.0,0.22035755]
["bitfinex","BTCUSD",1731813484367,0.111285,89859.0,89851.0,0.01519968]
["bitfinex","BTCUSD",1731813484576,0.111285,89859.0,89850.0,0.22035755]
["bitfinex","BTCUSD",1731813484577,0.111285,89859.0,89852.0,0.12426223]
["bitfinex","BTCUSD",1731813484782,0.111285,89859.0,89853.0,0.01519968]
["bitfinex","BTCUSD",1731813484986,0.222556,89865.0,89849.0,0.16743407]
["bitfinex","BTCUSD",1731813484987,0.111282,89862.0,89854.0,0.12426223]
["bitfinex","BTCUSD",1731813485237,0.2233973,89871.0,89866.0,0.111276]
["bitfinex","BTCUSD",1731813485238,0.0008553,89871.0,89866.0,0.111276]
["bitfinex","BTCUSD",1731813485461,0.0008553,89871.0,89870.0,0.111271]
["bitfinex","BTCUSD",1731813485690,0.27240427,89880.0,89871.0,0.11127]
["bitfinex","BTCUSD",1731813485910,0.111264,89876.0,89872.0,0.01519968]
["bitfinex","BTCUSD",1731813486131,0.111264,89876.0,89873.0,0.01519968]
["bitfinex","BTCUSD",1731813486338,0.111264,89876.0,89874.0,0.01519968]
["bitfinex","BTCUSD",1731813486586,0.222518,89881.0,89875.0,0.01519968]
["bitfinex","BTCUSD",1731813486587,0.111262,89878.0,89875.0,0.01519968]
["bitfinex","BTCUSD",1731813486816,0.111262,89878.0,89863.0,0.222558]
["bitfinex","BTCUSD",1731813486817,0.111266,89875.0,89863.0,0.222558]
["bitfinex","BTCUSD",1731813487046,0.111261,89879.0,89870.0,0.111271]
["bitfinex","BTCUSD",1731813487260,0.111261,89879.0,89871.0,0.12647255]
["bitfinex","BTCUSD",1731813487663,0.111261,89879.0,89872.0,0.01520255]
["bitfinex","BTCUSD",1731813488169,0.111266,89874.0,89873.0,0.01520255]
["bitfinex","BTCUSD",1731813488410,0.222511,89883.0,89873.0,0.01520255]
["bitfinex","BTCUSD",1731813488618,0.12582049,89886.0,89874.0,0.01520255]
["bitfinex","BTCUSD",1731813488829,0.12582049,89886.0,89872.0,0.10906255]
["bitfinex","BTCUSD",1731813488830,0.111268,89873.0,89872.0,0.10906255]
["bitfinex","BTCUSD",1731813489282,0.111265,89876.0,89872.0,0.10906255]
["bitfinex","BTCUSD",1731813489579,0.12582049,89886.0,89872.0,0.10906255]
["bitfinex","BTCUSD",1731813489829,0.111268,89873.0,89872.0,0.10906255]
["bitfinex","BTCUSD",1731813492516,0.160368,89873.0,89872.0,0.10906255]
["bitfinex","BTCUSD",1731813492766,0.160368,89873.0,89857.0,0.0017102]
["bitfinex","BTCUSD",1731813492767,0.005,89869.0,89857.0,0.0017102]
["bitfinex","BTCUSD",1731813493009,0.244286,89858.0,89857.0,0.0017102]
["bitfinex","BTCUSD",1731813493223,0.375286,89858.0,89857.0,0.0017102]
["bitfinex","BTCUSD",1731813493493,0.111306,89842.0,89837.0,0.16743407]
["bitfinex","BTCUSD",1731813493707,0.134306,89842.0,89837.0,0.16743407]
["bitfinex","BTCUSD",1731813493947,0.160406,89842.0,89837.0,0.16743407]
["bitfinex","BTCUSD",1731813494182,0.160406,89842.0,89816.0,0.16743407]
["bitfinex","BTCUSD",1731813494432,0.160406,89842.0,89820.0,0.111333]
["bitfinex","BTCUSD",1731813494656,0.160406,89842.0,89833.0,0.111316]
["bitfinex","BTCUSD",1731813494657,0.111306,89842.0,89833.0,0.111316]
["bitfinex","BTCUSD",1731813494863,0.32726714,89856.0,89841.0,0.11077255]
["bitfinex","BTCUSD",1731813494864,0.111299,89848.0,89841.0,0.11077255]
["bitfinex","BTCUSD",1731813495081,0.16743407,89853.0,89842.0,0.10906255]
["bitfinex","BTCUSD",1731813495313,0.111303,89845.0,89842.0,0.10906255]
["bitfinex","BTCUSD",1731813495749,0.22259,89851.0,89842.0,0.10906255]
["bitfinex","BTCUSD",1731813495750,0.222593,89850.0,89842.0,0.10906255]
["bitfinex","BTCUSD",1731813495988,0.04362229,89863.0,89842.0,0.10906255]
["bitfinex","BTCUSD",1731813496193,0.1113,89848.0,89842.0,0.10906255]
["bitfinex","BTCUSD",1731813496424,0.222592,89851.0,89842.0,0.10906255]
["bitfinex","BTCUSD",1731813496632,0.111296,89850.0,89842.0,0.22036855]
["bitfinex","BTCUSD",1731813496874,0.1113,89847.0,89842.0,0.10906255]
["bitfinex","BTCUSD",1731813497080,0.222598,89848.0,89842.0,0.10906255]
["bitfinex","BTCUSD",1731813497350,0.111303,89845.0,89842.0,0.10906255]
["bitfinex","BTCUSD",1731813497552,0.04362229,89863.0,89842.0,0.10906255]
["bitfinex","BTCUSD",1731813497782,0.111302,89846.0,89842.0,0.10906255]
["bitfinex","BTCUSD",1731813498026,0.111302,89845.0,89842.0,0.10906255]
["bitfinex","BTCUSD",1731813498244,0.111305,89843.0,89842.0,0.10906255]
["bitfinex","BTCUSD",1731813498971,0.222588,89852.0,89842.0,0.10906255]
["bitfinex","BTCUSD",1731813499198,0.04362229,89863.0,89844.0,0.111303]
["bitfinex","BTCUSD",1731813499199,0.27873007,89851.0,89844.0,0.111303]
["bitfinex","BTCUSD",1731813499435,0.27873007,89851.0,89846.0,0.111301]
["bitfinex","BTCUSD",1731813499436,0.27872907,89851.0,89846.0,0.111301]
["bitfinex","BTCUSD",1731813499643,0.222559,89864.0,89846.0,0.111301]
["bitfinex","BTCUSD",1731813499644,0.222559,89864.0,89847.0,0.10906255]
["bitfinex","BTCUSD",1731813499865,0.222543,89870.0,89847.0,0.10906255]
["bitfinex","BTCUSD",1731813499866,0.111286,89859.0,89853.0,0.111291]
["bitfinex","BTCUSD",1731813500104,0.222546,89869.0,89854.0,0.10906255]
["bitfinex","BTCUSD",1731813500317,0.0008551,89879.0,89860.0,0.33163055]
["bitfinex","BTCUSD",1731813500522,0.0008551,89879.0,89854.0,0.0763]
["bitfinex","BTCUSD",1731813500523,0.0008551,89879.0,89873.0,0.111267]
["bitfinex","BTCUSD",1731813500770,0.0008551,89879.0,89874.0,0.10906255]
["bitfinex","BTCUSD",1731813500988,0.0008551,89879.0,89874.0,0.22032855]
["bitfinex","BTCUSD",1731813501238,0.0008551,89879.0,89874.0,0.10906255]
["bitfinex","BTCUSD",1731813501239,0.1121161,89879.0,89874.0,0.10906255]
["bitfinex","BTCUSD",1731813501453,0.0008551,89879.0,89874.0,0.10906255]
["bitfinex","BTCUSD",1731813501674,0.111263,89877.0,89874.0,0.10906255]
["bitfinex","BTCUSD",1731813502119,0.0008551,89879.0,89874.0,0.10906255]
["bitfinex","BTCUSD",1731813502334,0.0008551,89879.0,89874.0,0.22032855]
["bitfinex","BTCUSD",1731813502888,0.1121161,89879.0,89874.0,0.10906255]
["bitfinex","BTCUSD",1731813503100,0.16828917,89879.0,89852.0,0.16743407]
["bitfinex","BTCUSD",1731813503335,0.111281,89862.0,89861.0,0.16743407]
["bitfinex","BTCUSD",1731813503564,0.111281,89862.0,89861.0,0.27649662]
["bitfinex","BTCUSD",1731813503819,0.111281,89862.0,89861.0,0.10906255]
["bitfinex","BTCUSD",1731813506764,0.222523,89878.0,89862.0,0.222563]
["bitfinex","BTCUSD",1731813507011,0.16743407,89872.0,89865.0,0.0813]
["bitfinex","BTCUSD",1731813507224,0.16743407,89881.0,89865.0,0.0813]
["bitfinex","BTCUSD",1731813507225,0.16743407,89870.0,89866.0,0.10906255]
["bitfinex","BTCUSD",1731813507465,0.111275,89867.0,89866.0,0.10906255]
["bitfinex","BTCUSD",1731813508593,0.0498,89874.0,89853.0,0.16743407]
["bitfinex","BTCUSD",1731813508594,0.222548,89868.0,89853.0,0.16743407]
["bitfinex","BTCUSD",1731813508819,0.222548,89868.0,89854.0,0.10906255]
["bitfinex","BTCUSD",1731813509281,0.111282,89862.0,89854.0,0.22035355]
["bitfinex","BTCUSD",1731813509490,0.111283,89861.0,89854.0,0.22035355]
["bitfinex","BTCUSD",1731813509702,0.222551,89867.0,89854.0,0.22035355]
["bitfinex","BTCUSD",1731813509916,0.111284,89861.0,89854.0,0.22035355]
["bitfinex","BTCUSD",1731813510164,0.16743407,89871.0,89854.0,0.10906255]
["bitfinex","BTCUSD",1731813510470,0.111282,89862.0,89854.0,0.22035355]
["bitfinex","BTCUSD",1731813510680,0.111275,89867.0,89861.0,0.111282]
["bitfinex","BTCUSD",1731813510897,0.16743407,89870.0,89862.0,0.10906255]
["bitfinex","BTCUSD",1731813511109,0.333819,89869.0,89862.0,0.10906255]
["bitfinex","BTCUSD",1731813511298,0.222546,89869.0,89862.0,0.10906255]
["bitfinex","BTCUSD",1731813511454,0.111276,89867.0,89862.0,0.10906255]
["bitfinex","BTCUSD",1731813511679,0.222546,89869.0,89862.0,0.10906255]
["bitfinex","BTCUSD",1731813511884,0.16743407,89870.0,89862.0,0.10906255]
["bitfinex","BTCUSD",1731813512114,0.111279,89865.0,89862.0,0.10906255]
["bitfinex","BTCUSD",1731813512540,0.111278,89865.0,89862.0,0.10906255]
["bitfinex","BTCUSD",1731813513744,0.11128,89863.0,89862.0,0.10906255]
["bitfinex","BTCUSD",1731813513944,0.0757,89870.0,89843.0,0.45239416]
["bitfinex","BTCUSD",1731813514138,0.111292,89854.0,89852.0,0.16743407]
["bitfinex","BTCUSD",1731813514337,0.0498,89869.0,89853.0,0.10906255]
["bitfinex","BTCUSD",1731813514558,0.111291,89854.0,89853.0,0.10906255]
["bitfinex","BTCUSD",1731813515621,0.103291,89854.0,89853.0,0.10906255]
["bitfinex","BTCUSD",1731813516046,0.16743407,89855.0,89843.0,0.19866009]
["bitfinex","BTCUSD",1731813516047,0.111304,89844.0,89843.0,0.19866009]
["bitfinex","BTCUSD",1731813517338,0.222604,89846.0,89842.0,0.24832169]
["bitfinex","BTCUSD",1731813517339,0.111305,89843.0,89842.0,0.24832169]
["bitfinex","BTCUSD",1731813521940,0.134305,89843.0,89842.0,0.24832169]
["bitfinex","BTCUSD",1731813527482,0.134306,89842.0,89841.0,0.00171]
["bitfinex","BTCUSD",1731813530499,0.126306,89842.0,89841.0,0.00171]
["bitfinex","BTCUSD",1731813536208,0.023,89845.0,89841.0,0.11077255]
["bitfinex","BTCUSD",1731813536449,0.111299,89849.0,89842.0,0.10906255]
["bitfinex","BTCUSD",1731813536657,0.111299,89849.0,89843.0,0.111305]
["bitfinex","BTCUSD",1731813536878,0.22259,89851.0,89844.0,0.10906255]
["bitfinex","BTCUSD",1731813536879,0.16743407,89850.0,89844.0,0.10906255]
["bitfinex","BTCUSD",1731813537094,0.111302,89845.0,89844.0,0.10906255]
["bitfinex","BTCUSD",1731813539755,0.04439315,89854.0,89844.0,0.10906255]
["bitfinex","BTCUSD",1731813539974,0.111297,89850.0,89844.0,0.10906255]
["bitfinex","BTCUSD",1731813540178,0.111302,89846.0,89844.0,0.10906255]
["bitfinex","BTCUSD",1731813540403,0.111302,89845.0,89844.0,0.10906255]
["bitfinex","BTCUSD",1731813541509,0.023,89845.0,89842.0,0.00171]
["bitfinex","BTCUSD",1731813541713,0.134305,89843.0,89842.0,0.00171]
["bitfinex","BTCUSD",1731813542985,0.180805,89843.0,89842.0,0.00171]
["bitfinex","BTCUSD",1731813545166,0.139305,89843.0,89842.0,0.00171]
["bitfinex","BTCUSD",1731813545579,0.131305,89843.0,89842.0,0.00171]
["bitfinex","BTCUSD",1731813545813,0.236305,89843.0,89842.0,0.00171]
["bitfinex","BTCUSD",1731813546022,0.284205,89843.0,89842.0,0.00171]
["bitfinex","BTCUSD",1731813546226,0.47046755,89843.0,89842.0,0.00171]
["bitfinex","BTCUSD",1731813549379,0.47246755,89843.0,89842.0,0.00171]
["bitfinex","BTCUSD",1731813552321,0.48646755,89843.0,89842.0,0.00171]
["bitfinex","BTCUSD",1731813552524,0.223312,89837.0,89836.0,0.0017106]
["bitfinex","BTCUSD",1731813552728,0.54748807,89837.0,89836.0,0.0017106]
["bitfinex","BTCUSD",1731813553433,0.54548807,89837.0,89836.0,0.0017106]
["bitfinex","BTCUSD",1731813553857,0.55948807,89837.0,89836.0,0.0017106]
["bitfinex","BTCUSD",1731813554257,0.57348807,89837.0,89836.0,0.0017106]
["bitfinex","BTCUSD",1731813554670,0.72294175,89837.0,89836.0,0.0017106]
["bitfinex","BTCUSD",1731813554877,0.116326,89826.0,89825.0,0.16743407]
["bitfinex","BTCUSD",1731813555093,0.239326,89826.0,89825.0,0.16743407]
["bitfinex","BTCUSD",1731813555302,0.239326,89826.0,89807.0,0.16743407]
["bitfinex","BTCUSD",1731813555303,0.134341,89814.0,89807.0,0.16743407]
["bitfinex","BTCUSD",1731813555532,0.234341,89814.0,89807.0,0.16743407]
["bitfinex","BTCUSD",1731813555974,0.234341,89814.0,89793.0,0.083]
["bitfinex","BTCUSD",1731813559373,0.239341,89814.0,89793.0,0.083]
["bitfinex","BTCUSD",1731813560552,0.231341,89814.0,89793.0,0.083]
["bitfinex","BTCUSD",1731813560777,0.245341,89814.0,89793.0,0.083]
["bitfinex","BTCUSD",1731813561012,0.259341,89814.0,89793.0,0.083]
["bitfinex","BTCUSD",1731813561445,0.245341,89814.0,89793.0,0.083]
["bitfinex","BTCUSD",1731813561688,0.246341,89814.0,89793.0,0.083]
["bitfinex","BTCUSD",1731813562153,0.232341,89814.0,89793.0,0.083]
["bitfinex","BTCUSD",1731813562359,0.28922263,89814.0,89793.0,0.083]
["bitfinex","BTCUSD",1731813562836,0.27522263,89814.0,89793.0,0.083]
["bitfinex","BTCUSD",1731813563513,0.17522263,89814.0,89793.0,0.083]
["bitfinex","BTCUSD",1731813565062,0.17022263,89814.0,89793.0,0.083]
["bitfinex","BTCUSD",1731813566628,0.16922263,89814.0,89793.0,0.083]
["bitfinex","BTCUSD",1731813569975,0.16922263,89814.0,89795.0,0.111364]
["bitfinex","BTCUSD",1731813570214,0.16922263,89814.0,89801.0,0.445427]
["bitfinex","BTCUSD",1731813570215,0.103341,89814.0,89801.0,0.445427]
["bitfinex","BTCUSD",1731813570475,0.09958248,89826.0,89801.0,0.445427]
["bitfinex","BTCUSD",1731813570476,0.04445289,89820.0,89813.0,0.11077355]
["bitfinex","BTCUSD",1731813570691,0.16743407,89824.0,89814.0,0.10906255]
["bitfinex","BTCUSD",1731813570692,0.111339,89815.0,89814.0,0.10906255]
["bitfinex","BTCUSD",1731813571127,0.22266,89823.0,89814.0,0.10906255]
["bitfinex","BTCUSD",1731813571337,0.005,89832.0,89814.0,0.10906255]
["bitfinex","BTCUSD",1731813571549,0.023,89817.0,89814.0,0.10906255]
["bitfinex","BTCUSD",1731813571972,0.023,89823.0,89815.0,0.111339]
["bitfinex","BTCUSD",1731813572181,0.111329,89824.0,89817.0,0.111337]
["bitfinex","BTCUSD",1731813572382,0.222637,89832.0,89820.0,0.111333]
["bitfinex","BTCUSD",1731813572589,0.111328,89825.0,89821.0,0.10906255]
["bitfinex","BTCUSD",1731813572786,0.04362715,89836.0,89821.0,0.10906255]
["bitfinex","BTCUSD",1731813573014,0.222632,89834.0,89822.0,0.111331]
["bitfinex","BTCUSD",1731813573210,0.222632,89834.0,89823.0,0.10906255]
["bitfinex","BTCUSD",1731813573211,0.111323,89828.0,89823.0,0.10906255]
["bitfinex","BTCUSD",1731813573434,0.222637,89832.0,89823.0,0.10906255]
["bitfinex","BTCUSD",1731813573435,0.111321,89831.0,89823.0,0.22039155]
["bitfinex","BTCUSD",1731813573654,0.111318,89833.0,89824.0,0.297855]
["bitfinex","BTCUSD",1731813573856,0.333945,89835.0,89827.0,0.111324]
["bitfinex","BTCUSD",1731813574232,0.0008552,89836.0,89828.0,0.10906255]
["bitfinex","BTCUSD",1731813574479,0.16743407,89835.0,89828.0,0.10906255]
["bitfinex","BTCUSD",1731813574673,0.111319,89832.0,89828.0,0.10906255]
["bitfinex","BTCUSD",1731813574885,0.0008552,89836.0,89828.0,0.10906255]
["bitfinex","BTCUSD",1731813574886,0.111316,89835.0,89828.0,0.10906255]
["bitfinex","BTCUSD",1731813575103,0.0008552,89836.0,89828.0,0.10906255]
["bitfinex","BTCUSD",1731813575104,0.111316,89834.0,89828.0,0.10906255]
["bitfinex","BTCUSD",1731813575536,0.023,89835.0,89828.0,0.10906255]
["bitfinex","BTCUSD",1731813575745,0.111315,89835.0,89829.0,0.111321]
["bitfinex","BTCUSD",1731813575976,0.111315,89835.0,89828.0,0.10906255]
["bitfinex","BTCUSD",1731813575977,0.111315,89835.0,89830.0,0.10906255]
["bitfinex","BTCUSD",1731813576160,0.0008552,89836.0,89830.0,0.10906255]
["bitfinex","BTCUSD",1731813576412,0.0008552,89836.0,89831.0,0.0769]
["bitfinex","BTCUSD",1731813576620,0.0008552,89836.0,89835.0,0.156415]
["bitfinex","BTCUSD",1731813576826,0.0008552,89836.0,89835.0,0.34237755]
["bitfinex","BTCUSD",1731813580208,0.0008552,89836.0,89835.0,0.45237755]
["bitfinex","BTCUSD",1731813581453,0.0008552,89836.0,89835.0,0.45437755]
["bitfinex","BTCUSD",1731813584074,0.0008551,89845.0,89844.0,0.118304]
["bitfinex","BTCUSD",1731813584329,0.0008551,89845.0,89844.0,0.49208007]
["bitfinex","BTCUSD",1731813586438,0.0008551,89845.0,89844.0,0.59708007]
["bitfinex","BTCUSD",1731813589182,0.0008551,89845.0,89844.0,0.61760928]
["bitfinex","BTCUSD",1731813590036,0.0008551,89845.0,89844.0,0.66183216]
["bitfinex","BTCUSD",1731813590261,0.0008551,89845.0,89844.0,0.66383216]
["bitfinex","BTCUSD",1731813590469,0.0008551,89845.0,89844.0,0.66183216]
["bitfinex","BTCUSD",1731813590704,0.16743407,89859.0,89844.0,0.66183216]
["bitfinex","BTCUSD",1731813590705,0.16114417,89859.0,89858.0,0.193286]
["bitfinex","BTCUSD",1731813590906,0.16114417,89859.0,89858.0,0.30234855]
["bitfinex","BTCUSD",1731813591149,0.19043407,89871.0,89870.0,0.111271]
["bitfinex","BTCUSD",1731813591356,0.023,89870.0,89869.0,0.111272]
["bitfinex","BTCUSD",1731813591770,0.0008548,89872.0,89867.0,0.222551]
["bitfinex","BTCUSD",1731813592040,0.0008548,89872.0,89870.0,0.111271]
["bitfinex","BTCUSD",1731813592291,0.0008548,89872.0,89869.0,0.111272]
["bitfinex","BTCUSD",1731813592527,0.0008548,89872.0,89865.0,0.222555]
["bitfinex","BTCUSD",1731813592761,0.0008548,89872.0,89866.0,0.10906255]
["bitfinex","BTCUSD",1731813592993,0.0008548,89872.0,89870.0,0.11127]
["bitfinex","BTCUSD",1731813593231,0.0008548,89872.0,89871.0,0.10906255]
["bitfinex","BTCUSD",1731813593475,0.0008548,89872.0,89871.0,0.22033255]
["bitfinex","BTCUSD",1731813594183,0.0008548,89872.0,89871.0,0.10906255]
["bitfinex","BTCUSD",1731813594902,0.0008548,89872.0,89871.0,0.22033255]
["bitfinex","BTCUSD",1731813595883,0.0008548,89872.0,89871.0,0.10906255]
["bitfinex","BTCUSD",1731813597319,0.1121238,89872.0,89871.0,0.10906255]
["bitfinex","BTCUSD",1731813597557,0.0238548,89872.0,89871.0,0.10906255]
["bitfinex","BTCUSD",1731813597789,0.0008548,89872.0,89871.0,0.10906255]
["bitfinex","BTCUSD",1731813600502,0.0008548,89872.0,89871.0,0.22033255]
["bitfinex","BTCUSD",1731813601186,0.0008548,89872.0,89871.0,0.10906255]
["bitfinex","BTCUSD",1731813601662,0.0008548,89872.0,89855.0,0.222579]
["bitfinex","BTCUSD",1731813601663,0.023,89852.0,89851.0,0.082]
["bitfinex","BTCUSD",1731813601881,0.023,89870.0,89858.0,0.16743407]
["bitfinex","BTCUSD",1731813601882,0.134285,89859.0,89858.0,0.16743407]
["bitfinex","BTCUSD",1731813602094,0.134285,89859.0,89858.0,0.10906255]
["bitfinex","BTCUSD",1731813602544,0.180685,89859.0,89858.0,0.10906255]
["bitfinex","BTCUSD",1731813605244,0.180685,89859.0,89831.0,0.222638]
["bitfinex","BTCUSD",1731813605245,0.11131,89840.0,89834.0,0.111315]
["bitfinex","BTCUSD",1731813605484,0.023,89839.0,89837.0,0.10906255]
["bitfinex","BTCUSD",1731813605705,0.023,89853.0,89837.0,0.10906255]
["bitfinex","BTCUSD",1731813605932,0.111305,89843.0,89837.0,0.10906255]
["bitfinex","BTCUSD",1731813606148,0.023,89853.0,89837.0,0.10906255]
["bitfinex","BTCUSD",1731813606357,0.222575,89857.0,89837.0,0.10906255]
["bitfinex","BTCUSD",1731813606578,0.34933651,89860.0,89837.0,0.10906255]
["bitfinex","BTCUSD",1731813606579,0.111309,89840.0,89837.0,0.10906255]
["bitfinex","BTCUSD",1731813606792,0.34933651,89860.0,89837.0,0.10906255]
["bitfinex","BTCUSD",1731813607002,0.11131,89839.0,89837.0,0.10906255]
["bitfinex","BTCUSD",1731813607922,0.222606,89845.0,89837.0,0.10906255]
["bitfinex","BTCUSD",1731813607923,0.023,89838.0,89837.0,0.10906255]
["bitfinex","BTCUSD",1731813608138,0.222608,89844.0,89837.0,0.10906255]
["bitfinex","BTCUSD",1731813608347,0.023,89841.0,89837.0,0.10906255]
["bitfinex","BTCUSD",1731813608555,0.023,89838.0,89837.0,0.10906255]
["bitfinex","BTCUSD",1731813609253,0.134311,89838.0,89837.0,0.10906255]
["bitfinex","BTCUSD",1731813610818,0.111311,89838.0,89837.0,0.10906255]
["bitfinex","BTCUSD",1731813611032,0.39003107,89849.0,89837.0,0.10906255]
["bitfinex","BTCUSD",1731813611249,0.12676751,89860.0,89839.0,0.10906255]
["bitfinex","BTCUSD",1731813611250,0.16743407,89857.0,89839.0,0.10906255]
["bitfinex","BTCUSD",1731813611537,0.023,89856.0,89840.0,0.00222577]
["bitfinex","BTCUSD",1731813611770,0.111299,89848.0,89843.0,0.111304]
["bitfinex","BTCUSD",1731813611985,0.111299,89848.0,89844.0,0.10906255]
["bitfinex","BTCUSD",1731813612211,0.023,89856.0,89844.0,0.10906255]
["bitfinex","BTCUSD",1731813612429,0.111299,89848.0,89844.0,0.10906255]
["bitfinex","BTCUSD",1731813612853,0.023,89856.0,89844.0,0.10906255]
["bitfinex","BTCUSD",1731813613077,0.023,89854.0,89844.0,0.10906255]
["bitfinex","BTCUSD",1731813613297,0.1113,89847.0,89844.0,0.10906255]
["bitfinex","BTCUSD",1731813613511,0.111298,89849.0,89844.0,0.10906255]
["bitfinex","BTCUSD",1731813613734,0.023,89854.0,89844.0,0.10906255]
["bitfinex","BTCUSD",1731813613948,0.1113,89848.0,89844.0,0.10906255]
["bitfinex","BTCUSD",1731813614179,0.111301,89847.0,89844.0,0.10906255]
["bitfinex","BTCUSD",1731813614420,0.023,89856.0,89844.0,0.10906255]
["bitfinex","BTCUSD",1731813614421,0.22259,89851.0,89844.0,0.10906255]
["bitfinex","BTCUSD",1731813614645,0.023,89856.0,89844.0,0.10906255]
["bitfinex","BTCUSD",1731813614871,0.222595,89849.0,89844.0,0.10906255]
["bitfinex","BTCUSD",1731813615097,0.1113,89847.0,89844.0,0.10906255]
["bitfinex","BTCUSD",1731813615363,0.111297,89850.0,89844.0,0.10906255]
["bitfinex","BTCUSD",1731813615592,0.111294,89852.0,89846.0,0.111301]
["bitfinex","BTCUSD",1731813615839,0.24558,89856.0,89847.0,0.10906255]
["bitfinex","BTCUSD",1731813615840,0.023,89856.0,89847.0,0.10906255]
["bitfinex","BTCUSD",1731813616331,0.023,89856.0,89839.0,0.22262]
["bitfinex","BTCUSD",1731813616332,0.000855,89859.0,89851.0,0.10906255]
["bitfinex","BTCUSD",1731813616568,0.000855,89859.0,89858.0,0.111286]
["bitfinex","BTCUSD",1731813616799,0.000855,89859.0,89858.0,0.29564855]
["bitfinex","BTCUSD",1731813620593,0.39081117,89879.0,89858.0,0.29564855]
["bitfinex","BTCUSD",1731813620594,0.1049758,89875.0,89869.0,0.111272]
["bitfinex","BTCUSD",1731813620817,0.1049758,89875.0,89870.0,0.10906255]
["bitfinex","BTCUSD",1731813621034,0.16743407,89878.0,89871.0,0.10906255]
["bitfinex","BTCUSD",1731813621256,0.111263,89877.0,89871.0,0.10906255]
["bitfinex","BTCUSD",1731813621713,0.0008551,89879.0,89871.0,0.22033155]
["bitfinex","BTCUSD",1731813621961,0.0008551,89879.0,89871.0,0.10906255]
["bitfinex","BTCUSD",1731813622178,0.1121161,89879.0,89873.0,0.111267]
["bitfinex","BTCUSD",1731813622390,0.1121161,89879.0,89874.0,0.10906255]
["bitfinex","BTCUSD",1731813622391,0.0008551,89879.0,89874.0,0.10906255]
["bitfinex","BTCUSD",1731813622609,0.0008551,89879.0,89874.0,0.22032855]
["bitfinex","BTCUSD",1731813623516,0.0008551,89879.0,89875.0,0.111264]
["bitfinex","BTCUSD",1731813623787,0.0008551,89879.0,89876.0,0.10906255]
["bitfinex","BTCUSD",1731813624436,0.111263,89877.0,89876.0,0.10906255]
["bitfinex","BTCUSD",1731813624693,0.134263,89877.0,89876.0,0.10906255]
["bitfinex","BTCUSD",1731813628203,0.0008551,89879.0,89878.0,0.111261]
["bitfinex","BTCUSD",1731813628426,0.0008551,89879.0,89878.0,0.30444855]
["bitfinex","BTCUSD",1731813628640,0.0008551,89879.0,89878.0,0.30222355]
["bitfinex","BTCUSD",1731813629339,0.0008551,89879.0,89878.0,0.30722355]
["bitfinex","BTCUSD",1731813631849,0.0008551,89879.0,89878.0,0.30922355]
["bitfinex","BTCUSD",1731813632098,0.16743407,89895.0,89878.0,0.30922355]
["bitfinex","BTCUSD",1731813632099,0.16328917,89895.0,89894.0,0.111242]
["bitfinex","BTCUSD",1731813632355,0.16328917,89895.0,89894.0,0.22030455]
["bitfinex","BTCUSD",1731813632568,0.001712,89902.0,89901.0,0.111233]
["bitfinex","BTCUSD",1731813632794,0.001712,89902.0,89901.0,0.22029555]
["bitfinex","BTCUSD",1731813633251,0.001712,89902.0,89901.0,0.10906255]
["bitfinex","BTCUSD",1731813633466,0.001712,89902.0,89901.0,0.22029555]
["bitfinex","BTCUSD",1731813633938,0.001712,89902.0,89901.0,0.10906255]
["bitfinex","BTCUSD",1731813634866,0.024712,89902.0,89880.0,0.005]
["bitfinex","BTCUSD",1731813635081,0.023,89901.0,89894.0,0.16743407]
["bitfinex","BTCUSD",1731813635304,0.023,89897.0,89885.0,0.222506]
["bitfinex","BTCUSD",1731813635556,0.023,89899.0,89884.0,0.222509]
["bitfinex","BTCUSD",1731813635777,0.023,89899.0,89883.0,0.10906255]
["bitfinex","BTCUSD",1731813635778,0.111247,89890.0,89885.0,0.111252]
["bitfinex","BTCUSD",1731813635987,0.222487,89893.0,89883.0,0.33157255]
["bitfinex","BTCUSD",1731813636241,0.222487,89893.0,89883.0,0.22031655]
["bitfinex","BTCUSD",1731813636458,0.111254,89884.0,89883.0,0.10906255]
["bitfinex","BTCUSD",1731813637346,0.55621,89894.0,89883.0,0.10906255]
["bitfinex","BTCUSD",1731813637347,0.111254,89884.0,89883.0,0.10906255]
["bitfinex","BTCUSD",1731813637580,0.111254,89884.0,89860.0,0.24933407]
["bitfinex","BTCUSD",1731813637581,0.04463238,89884.0,89860.0,0.24933407]
["bitfinex","BTCUSD",1731813637815,0.005,89889.0,89874.0,0.16743407]
["bitfinex","BTCUSD",1731813637816,0.134265,89875.0,89874.0,0.16743407]
["bitfinex","BTCUSD",1731813638066,0.134265,89875.0,89874.0,0.10906255]
["bitfinex","BTCUSD",1731813638732,0.111282,89861.0,89860.0,0.16743407]
["bitfinex","BTCUSD",1731813638957,0.111282,89861.0,89860.0,0.27649662]
["bitfinex","BTCUSD",1731813639181,0.111282,89861.0,89860.0,0.10906255]
["bitfinex","BTCUSD",1731813640980,0.134282,89861.0,89860.0,0.10906255]
["bitfinex","BTCUSD",1731813644825,0.222585,89854.0,89844.0,0.16743407]
["bitfinex","BTCUSD",1731813645066,0.134291,89854.0,89853.0,0.16743407]
["bitfinex","BTCUSD",1731813645294,0.134291,89854.0,89853.0,0.10906255]
["bitfinex","BTCUSD",1731813645295,0.356876,89854.0,89853.0,0.10906255]
["bitfinex","BTCUSD",1731813645508,0.356876,89854.0,89839.0,0.0017102]
["bitfinex","BTCUSD",1731813645509,0.023,89853.0,89839.0,0.0017102]
["bitfinex","BTCUSD",1731813645725,0.111301,89846.0,89845.0,0.16743407]
["bitfinex","BTCUSD",1731813645929,0.111301,89846.0,89839.0,0.0017102]
["bitfinex","BTCUSD",1731813645930,0.111307,89842.0,89839.0,0.0017102]
["bitfinex","BTCUSD",1731813646389,0.111304,89844.0,89839.0,0.0017102]
["bitfinex","BTCUSD",1731813646623,0.222598,89848.0,89839.0,0.1130192]
["bitfinex","BTCUSD",1731813646842,0.111303,89845.0,89840.0,0.10906255]
["bitfinex","BTCUSD",1731813647269,0.111304,89844.0,89840.0,0.10906255]
["bitfinex","BTCUSD",1731813647721,0.111307,89841.0,89840.0,0.10906255]
["bitfinex","BTCUSD",1731813648163,0.222609,89844.0,89840.0,0.10906255]
["bitfinex","BTCUSD",1731813648164,0.111305,89843.0,89840.0,0.10906255]
["bitfinex","BTCUSD",1731813648626,0.111307,89841.0,89840.0,0.10906255]
["bitfinex","BTCUSD",1731813648880,0.111305,89843.0,89840.0,0.10906255]
["bitfinex","BTCUSD",1731813649107,0.2226,89847.0,89840.0,0.10906255]
["bitfinex","BTCUSD",1731813649326,0.222603,89846.0,89844.0,0.0008546]
["bitfinex","BTCUSD",1731813649539,0.111302,89845.0,89844.0,0.0008546]
["bitfinex","BTCUSD",1731813649773,0.134302,89845.0,89844.0,0.0008546]
["bitfinex","BTCUSD",1731813650636,0.126302,89845.0,89844.0,0.10991715]
["bitfinex","BTCUSD",1731813651285,0.103302,89845.0,89844.0,0.10991715]
["bitfinex","BTCUSD",1731813652193,0.126302,89845.0,89844.0,0.10991715]
["bitfinex","BTCUSD",1731813653849,0.126302,89845.0,89844.0,0.0008546]
["bitfinex","BTCUSD",1731813654288,0.13130874,89845.0,89844.0,0.0008546]
["bitfinex","BTCUSD",1731813657911,0.13130874,89845.0,89844.0,0.29712115]
["bitfinex","BTCUSD",1731813657912,0.00500674,89845.0,89844.0,0.29712115]
["bitfinex","BTCUSD",1731813658123,0.111297,89850.0,89844.0,0.29712115]
["bitfinex","BTCUSD",1731813658371,0.111293,89853.0,89846.0,0.111301]
["bitfinex","BTCUSD",1731813658582,0.1,89866.0,89847.0,0.10906255]
["bitfinex","BTCUSD",1731813658811,0.222569,89860.0,89847.0,0.10906255]
["bitfinex","BTCUSD",1731813659249,0.111286,89858.0,89850.0,0.111295]
["bitfinex","BTCUSD",1731813659510,0.111289,89856.0,89851.0,0.10906255]
["bitfinex","BTCUSD",1731813659697,0.222571,89859.0,89851.0,0.10906255]
["bitfinex","BTCUSD",1731813659923,0.111289,89856.0,89851.0,0.10906255]
["bitfinex","BTCUSD",1731813660198,0.16743407,89867.0,89851.0,0.10906255]
["bitfinex","BTCUSD",1731813660199,0.0482,89870.0,89851.0,0.10906255]
["bitfinex","BTCUSD",1731813660430,0.16743407,89871.0,89859.0,0.111285]
["bitfinex","BTCUSD",1731813660644,0.222543,89870.0,89860.0,0.10906255]
["bitfinex","BTCUSD",1731813660852,0.111272,89870.0,89860.0,0.10906255]
["bitfinex","BTCUSD",1731813661070,0.0482,89881.0,89865.0,0.111277]
["bitfinex","BTCUSD",1731813661287,0.222537,89873.0,89866.0,0.10906255]
["bitfinex","BTCUSD",1731813661496,0.222523,89878.0,89867.0,0.111275]
["bitfinex","BTCUSD",1731813661717,0.222523,89878.0,89863.0,0.16743407]
["bitfinex","BTCUSD",1731813661718,0.222523,89878.0,89868.0,0.10906255]
["bitfinex","BTCUSD",1731813661924,0.111269,89872.0,89868.0,0.10906255]
["bitfinex","BTCUSD",1731813662135,0.222518,89880.0,89868.0,0.10906255]
["bitfinex","BTCUSD",1731813662372,0.0824,89888.0,89868.0,0.10906255]
["bitfinex","BTCUSD",1731813662373,0.111264,89877.0,89868.0,0.10906255]
["bitfinex","BTCUSD",1731813662590,0.16743407,89884.0,89868.0,0.10906255]
["bitfinex","BTCUSD",1731813662848,0.222494,89890.0,89868.0,0.11128784]
["bitfinex","BTCUSD",1731813663092,0.2241922,89895.0,89868.0,0.11128784]
["bitfinex","BTCUSD",1731813663093,0.111253,89885.0,89868.0,0.11128784]
["bitfinex","BTCUSD",1731813663330,0.0017092,89895.0,89872.0,0.16743407]
["bitfinex","BTCUSD",1731813663547,0.0017092,89895.0,89873.0,0.11128764]
["bitfinex","BTCUSD",1731813663757,0.0017092,89895.0,89878.0,0.11126]
["bitfinex","BTCUSD",1731813663965,0.111252,89886.0,89879.0,0.10906255]
["bitfinex","BTCUSD",1731813664423,0.111245,89892.0,89884.0,0.111253]
["bitfinex","BTCUSD",1731813664654,0.111247,89890.0,89885.0,0.10906255]
["bitfinex","BTCUSD",1731813664868,0.023,89893.0,89885.0,0.10906255]
["bitfinex","BTCUSD",1731813664869,0.023,89891.0,89885.0,0.10906255]
["bitfinex","BTCUSD",1731813665078,0.222494,89890.0,89885.0,0.10906255]
["bitfinex","BTCUSD",1731813665292,0.11125,89888.0,89885.0,0.10906255]
["bitfinex","BTCUSD",1731813665508,0.023,89889.0,89885.0,0.10906255]
["bitfinex","BTCUSD",1731813665724,0.214494,89890.0,89885.0,0.10906255]
["bitfinex","BTCUSD",1731813665945,0.111251,89887.0,89885.0,0.10906255]
["bitfinex","BTCUSD",1731813666170,0.023,89893.0,89885.0,0.10906255]
["bitfinex","BTCUSD",1731813666171,0.111246,89891.0,89885.0,0.10510873]
["bitfinex","BTCUSD",1731813666410,0.111249,89889.0,89885.0,0.10510873]
["bitfinex","BTCUSD",1731813667095,0.023,89893.0,89885.0,0.10510873]
["bitfinex","BTCUSD",1731813667342,0.00500817,89888.0,89885.0,0.10510873]
["bitfinex","BTCUSD",1731813667547,0.11125,89888.0,89885.0,0.10510873]
["bitfinex","BTCUSD",1731813667764,0.00500815,89887.0,89885.0,0.10510873]
["bitfinex","BTCUSD",1731813669789,0.11125,89888.0,89885.0,0.10510873]
["bitfinex","BTCUSD",1731813670004,0.00500813,89886.0,89885.0,0.10510873]
["bitfinex","BTCUSD",1731813670240,0.111251,89887.0,89885.0,0.10510873]
["bitfinex","BTCUSD",1731813670450,0.00500813,89886.0,89885.0,0.10510873]
["bitfinex","BTCUSD",1731813670904,0.04268528,89891.0,89885.0,0.10510873]
["bitfinex","BTCUSD",1731813671124,0.222496,89890.0,89885.0,0.10510873]
["bitfinex","BTCUSD",1731813671333,0.11125,89888.0,89885.0,0.10510873]
["bitfinex","BTCUSD",1731813671763,0.00500815,89887.0,89885.0,0.10510873]
["bitfinex","BTCUSD",1731813672206,0.0017092,89895.0,89885.0,0.10510873]
["bitfinex","BTCUSD",1731813672415,0.0017092,89895.0,89885.0,0.21636173]
["bitfinex","BTCUSD",1731813672416,0.00500813,89886.0,89885.0,0.21636173]
["bitfinex","BTCUSD",1731813672642,0.0017092,89895.0,89890.0,0.111246]
["bitfinex","BTCUSD",1731813672852,0.0017092,89895.0,89894.0,0.111242]
["bitfinex","BTCUSD",1731813673068,0.0017092,89895.0,89894.0,0.22030455]
["bitfinex","BTCUSD",1731813674321,0.0017092,89895.0,89894.0,0.30660455]
["bitfinex","BTCUSD",1731813675914,0.0017092,89895.0,89894.0,0.30860455]
["bitfinex","BTCUSD",1731813676145,0.0017092,89895.0,89894.0,0.40860455]
["bitfinex","BTCUSD",1731813679014,0.001712,89902.0,89901.0,0.297533]
["bitfinex","BTCUSD",1731813679257,0.0008553,89912.0,89911.0,0.123221]
["bitfinex","BTCUSD",1731813679494,0.0008553,89912.0,89911.0,0.54929707]
["bitfinex","BTCUSD",1731813679709,0.0008553,89912.0,89911.0,0.55129707]
["bitfinex","BTCUSD",1731813680613,0.16457027,89930.0,89929.0,0.111198]
["bitfinex","BTCUSD",1731813680885,0.16457027,89930.0,89929.0,0.22026055]
["bitfinex","BTCUSD",1731813681111,0.0008553,89935.0,89929.0,0.22026055]
["bitfinex","BTCUSD",1731813681112,0.0008553,89935.0,89930.0,0.111197]
["bitfinex","BTCUSD",1731813681320,0.0008553,89935.0,89930.0,0.22025955]
["bitfinex","BTCUSD",1731813682007,0.0008553,89935.0,89930.0,0.29878312]
["bitfinex","BTCUSD",1731813682273,0.0008553,89935.0,89930.0,0.30155955]
["bitfinex","BTCUSD",1731813683702,0.111193,89934.0,89930.0,0.10906255]
["bitfinex","BTCUSD",1731813683915,0.0008553,89935.0,89930.0,0.10906255]
["bitfinex","BTCUSD",1731813684124,0.0008553,89935.0,89930.0,0.22025955]
["bitfinex","BTCUSD",1731813684796,0.0008553,89935.0,89930.0,0.22225955]
["bitfinex","BTCUSD",1731813685032,0.0008553,89935.0,89930.0,0.30165955]
["bitfinex","BTCUSD",1731813685238,0.0008553,89935.0,89930.0,0.30365955]
["bitfinex","BTCUSD",1731813685696,0.0008553,89935.0,89930.0,0.30165955]
["bitfinex","BTCUSD",1731813685914,0.0008553,89935.0,89930.0,0.40665955]
["bitfinex","BTCUSD",1731813686133,0.0008553,89935.0,89930.0,0.40865955]
["bitfinex","BTCUSD",1731813687735,0.0008553,89935.0,89930.0,0.43520052]
["bitfinex","BTCUSD",1731813688010,0.0008553,89935.0,89930.0,0.42743458]
["bitfinex","BTCUSD",1731813688258,0.0008553,89935.0,89930.0,0.39868939]
["bitfinex","BTCUSD",1731813688481,0.0008553,89935.0,89930.0,0.40368939]
["bitfinex","BTCUSD",1731813688757,0.0008553,89935.0,89930.0,0.39868939]
["bitfinex","BTCUSD",1731813688982,0.0008553,89935.0,89930.0,0.40368939]
["bitfinex","BTCUSD",1731813689211,0.0008553,89935.0,89930.0,0.42088126]
["bitfinex","BTCUSD",1731813690606,0.0008553,89935.0,89930.0,0.33948126]
["bitfinex","BTCUSD",1731813691552,0.0008553,89935.0,89930.0,0.23948126]
["bitfinex","BTCUSD",1731813691806,0.11291,89931.0,89930.0,0.10609239]
["bitfinex","BTCUSD",1731813692051,0.023,89930.0,89900.0,0.222469]
["bitfinex","BTCUSD",1731813692286,0.023,89927.0,89918.0,0.16743407]
["bitfinex","BTCUSD",1731813692511,0.111211,89919.0,89918.0,0.16743407]
["bitfinex","BTCUSD",1731813692996,0.111211,89919.0,89904.0,0.222457]
["bitfinex","BTCUSD",1731813692997,0.0058511,89919.0,89904.0,0.222457]
["bitfinex","BTCUSD",1731813693230,0.0058511,89919.0,89909.0,0.16743407]
["bitfinex","BTCUSD",1731813693231,0.111222,89910.0,89909.0,0.16743407]
["bitfinex","BTCUSD",1731813693466,0.134222,89910.0,89909.0,0.16743407]
["bitfinex","BTCUSD",1731813693713,0.02871971,89910.0,89909.0,0.10906255]
["bitfinex","BTCUSD",1731813693936,0.00571971,89910.0,89909.0,0.10906255]
["bitfinex","BTCUSD",1731813694191,0.111217,89914.0,89909.0,0.10906255]
["bitfinex","BTCUSD",1731813694393,0.16743407,89928.0,89910.0,0.10906255]
["bitfinex","BTCUSD",1731813694394,0.023,89925.0,89910.0,0.10906255]
["bitfinex","BTCUSD",1731813694629,0.11693777,89913.0,89910.0,0.10906255]
["bitfinex","BTCUSD",1731813694871,0.111218,89913.0,89910.0,0.10906255]
["bitfinex","BTCUSD",1731813695207,0.00571975,89912.0,89910.0,0.10906255]
["bitfinex","BTCUSD",1731813695564,0.111201,89927.0,89920.0,0.111209]
["bitfinex","BTCUSD",1731813695794,0.111201,89927.0,89921.0,0.22027055]
["bitfinex","BTCUSD",1731813696427,0.222397,89929.0,89921.0,0.10906255]
["bitfinex","BTCUSD",1731813696428,0.2224,89928.0,89921.0,0.10906255]
["bitfinex","BTCUSD",1731813696638,0.111205,89924.0,89921.0,0.10906255]
["bitfinex","BTCUSD",1731813696876,0.222395,89930.0,89921.0,0.10906255]
["bitfinex","BTCUSD",1731813697077,0.04933375,89931.0,89921.0,0.10906255]
["bitfinex","BTCUSD",1731813697293,0.111206,89923.0,89921.0,0.10906255]
["bitfinex","BTCUSD",1731813697506,0.111207,89922.0,89921.0,0.10906255]
["bitfinex","BTCUSD",1731813698429,0.222397,89929.0,89921.0,0.10906255]
["bitfinex","BTCUSD",1731813698673,0.111203,89926.0,89921.0,0.10906255]
["bitfinex","BTCUSD",1731813699137,0.111204,89925.0,89921.0,0.10906255]
["bitfinex","BTCUSD",1731813699844,0.111207,89922.0,89921.0,0.10906255]
["bitfinex","BTCUSD",1731813700047,0.111221,89911.0,89910.0,0.16914267]
["bitfinex","BTCUSD",1731813700292,0.111221,89911.0,89910.0,0.27820522]
["bitfinex","BTCUSD",1731813700767,0.111221,89911.0,89910.0,0.11077115]
["bitfinex","BTCUSD",1731813700985,0.179421,89911.0,89910.0,0.11077115]
["bitfinex","BTCUSD",1731813701278,0.179421,89911.0,89910.0,0.0017086]
["bitfinex","BTCUSD",1731813701512,0.1789057,89911.0,89910.0,0.0017086]
["bitfinex","BTCUSD",1731813707158,0.1789057,89911.0,89898.0,0.16743407]
["bitfinex","BTCUSD",1731813707159,0.111235,89899.0,89898.0,0.16743407]
["bitfinex","BTCUSD",1731813707383,0.134235,89899.0,89898.0,0.16743407]
["bitfinex","BTCUSD",1731813707825,0.09906075,89918.0,89898.0,0.27649662]
["bitfinex","BTCUSD",1731813708037,0.16743407,89922.0,89911.0,0.111221]
["bitfinex","BTCUSD",1731813708250,0.09906075,89925.0,89917.0,0.111212]
["bitfinex","BTCUSD",1731813708489,0.09906075,89925.0,89918.0,0.10906255]
["bitfinex","BTCUSD",1731813708736,0.09906075,89926.0,89918.0,0.10906255]
["bitfinex","BTCUSD",1731813708942,0.222407,89925.0,89918.0,0.10906255]
["bitfinex","BTCUSD",1731813709185,0.111209,89921.0,89918.0,0.10906255]
["bitfinex","BTCUSD",1731813709402,0.111211,89919.0,89918.0,0.10906255]
["bitfinex","BTCUSD",1731813709912,0.111211,89919.0,89857.0,0.24530934]
["bitfinex","BTCUSD",1731813709913,0.16743407,89921.0,89899.0,0.08]
["bitfinex","BTCUSD",1731813710124,0.16743407,89921.0,89903.0,0.16743407]
["bitfinex","BTCUSD",1731813710125,0.134229,89904.0,89903.0,0.16743407]
["bitfinex","BTCUSD",1731813710378,0.215829,89904.0,89903.0,0.16743407]
["bitfinex","BTCUSD",1731813710618,0.215829,89904.0,89894.0,0.16743407]
["bitfinex","BTCUSD",1731813710619,0.17234,89895.0,89894.0,0.16743407]
["bitfinex","BTCUSD",1731813711282,0.134252,89886.0,89885.0,0.16828877]
["bitfinex","BTCUSD",1731813711752,0.134252,89886.0,89885.0,0.0008547]
["bitfinex","BTCUSD",1731813712846,0.222497,89889.0,89885.0,0.10991725]
["bitfinex","BTCUSD",1731813713077,0.023,89889.0,89886.0,0.10906255]
["bitfinex","BTCUSD",1731813713327,0.222466,89902.0,89886.0,0.10906255]
["bitfinex","BTCUSD",1731813713328,0.222477,89897.0,89886.0,0.10906255]
["bitfinex","BTCUSD",1731813713561,0.0766,89904.0,89886.0,0.10906255]
["bitfinex","BTCUSD",1731813713562,0.11125,89887.0,89886.0,0.10906255]
["bitfinex","BTCUSD",1731813713765,0.023,89893.0,89886.0,0.10906255]
["bitfinex","BTCUSD",1731813714184,0.299061,89904.0,89887.0,0.11125]
["bitfinex","BTCUSD",1731813714185,0.111242,89894.0,89887.0,0.11125]
["bitfinex","BTCUSD",1731813714493,0.222461,89903.0,89886.0,0.10906255]
["bitfinex","BTCUSD",1731813714494,0.111245,89892.0,89888.0,0.10906255]
["bitfinex","BTCUSD",1731813714723,0.023,89903.0,89888.0,0.10906255]
["bitfinex","BTCUSD",1731813714724,0.111246,89891.0,89888.0,0.10906255]
["bitfinex","BTCUSD",1731813715427,0.023,89899.0,89888.0,0.10906255]
["bitfinex","BTCUSD",1731813715668,0.111238,89897.0,89891.0,0.111245]
["bitfinex","BTCUSD",1731813715871,0.023,89899.0,89887.0,0.2225]
["bitfinex","BTCUSD",1731813715872,0.023,89899.0,89892.0,0.10906255]
["bitfinex","BTCUSD",1731813716136,0.222466,89901.0,89893.0,0.111242]
["bitfinex","BTCUSD",1731813716137,0.134234,89900.0,89893.0,0.111242]
["bitfinex","BTCUSD",1731813716376,0.134234,89900.0,89894.0,0.10906255]
["bitfinex","BTCUSD",1731813716377,0.023,89900.0,89894.0,0.10906255]
["bitfinex","BTCUSD",1731813716805,0.11124,89895.0,89894.0,0.10906255]
["bitfinex","BTCUSD",1731813717882,0.023,89900.0,89894.0,0.10906255]
["bitfinex","BTCUSD",1731813718146,0.023,89898.0,89894.0,0.10906255]
["bitfinex","BTCUSD",1731813718418,0.023,89900.0,89895.0,0.16743407]
["bitfinex","BTCUSD",1731813718657,0.023,89900.0,89886.0,0.16743407]
["bitfinex","BTCUSD",1731813718658,0.111238,89897.0,89896.0,0.10906255]
["bitfinex","BTCUSD",1731813718895,0.111238,89897.0,89876.0,0.16743407]
["bitfinex","BTCUSD",1731813718896,0.11125,89887.0,89886.0,0.16743407]
["bitfinex","BTCUSD",1731813719120,0.11125,89887.0,89886.0,0.27649662]
["bitfinex","BTCUSD",1731813719587,0.11125,89887.0,89886.0,0.10906255]
["bitfinex","BTCUSD",1731813722041,0.111252,89886.0,89876.0,0.16743407]
["bitfinex","BTCUSD",1731813722283,0.134252,89886.0,89876.0,0.16743407]
["bitfinex","BTCUSD",1731813723813,0.134252,89886.0,89876.0,0.27869707]
["bitfinex","BTCUSD",1731813724048,0.134252,89886.0,89876.0,0.16743407]
["bitfinex","BTCUSD",1731813725700,0.126252,89886.0,89868.0,0.111273]
["bitfinex","BTCUSD",1731813726020,0.126252,89886.0,89877.0,0.16743407]
["bitfinex","BTCUSD",1731813726359,0.126252,89886.0,89885.0,0.10694227]
["bitfinex","BTCUSD",1731813726360,0.103252,89886.0,89885.0,0.10694227]
["bitfinex","BTCUSD",1731813726579,0.111252,89886.0,89885.0,0.10694227]
["bitfinex","BTCUSD",1731813727461,0.111261,89878.0,89877.0,0.16743407]
["bitfinex","BTCUSD",1731813727681,0.111261,89878.0,89877.0,0.27649662]
["bitfinex","BTCUSD",1731813727914,0.111259,89880.0,89877.0,0.27649662]
["bitfinex","BTCUSD",1731813728146,0.111261,89879.0,89878.0,0.10906255]
["bitfinex","BTCUSD",1731813730044,0.023,89879.0,89862.0,0.222561]
["bitfinex","BTCUSD",1731813730254,0.111268,89873.0,89872.0,0.16743407]
["bitfinex","BTCUSD",1731813730464,0.111268,89873.0,89872.0,0.10906255]
["bitfinex","BTCUSD",1731813731166,0.1307,89884.0,89872.0,0.10906255]
["bitfinex","BTCUSD",1731813731167,0.111257,89882.0,89872.0,0.10906255]
["bitfinex","BTCUSD",1731813731380,0.111263,89877.0,89873.0,0.10906255]
["bitfinex","BTCUSD",1731813731590,0.111266,89874.0,89873.0,0.10906255]
["bitfinex","BTCUSD",1731813732018,0.023,89891.0,89873.0,0.10906255]
["bitfinex","BTCUSD",1731813732457,0.023,89891.0,89873.0,0.22032855]
["bitfinex","BTCUSD",1731813732458,0.111262,89878.0,89873.0,0.22032855]
["bitfinex","BTCUSD",1731813732664,0.111262,89878.0,89874.0,0.16743407]
["bitfinex","BTCUSD",1731813732875,0.111263,89877.0,89875.0,0.10906255]
["bitfinex","BTCUSD",1731813733353,0.222511,89883.0,89875.0,0.10906255]
["bitfinex","BTCUSD",1731813733640,0.222496,89890.0,89875.0,0.10906255]
["bitfinex","BTCUSD",1731813733847,0.023,89896.0,89884.0,0.111253]
["bitfinex","BTCUSD",1731813734071,0.222484,89894.0,89885.0,0.10906255]
["bitfinex","BTCUSD",1731813734308,0.111248,89889.0,89885.0,0.10906255]
["bitfinex","BTCUSD",1731813734516,0.111249,89889.0,89885.0,0.10906255]
["bitfinex","BTCUSD",1731813734727,0.11125,89888.0,89885.0,0.10906255]
["bitfinex","BTCUSD",1731813735814,0.111249,89889.0,89885.0,0.10906255]
["bitfinex","BTCUSD",1731813736032,0.0017092,89895.0,89885.0,0.10906255]
["bitfinex","BTCUSD",1731813736530,0.0017092,89895.0,89889.0,0.111247]
["bitfinex","BTCUSD",1731813736531,0.1129512,89895.0,89889.0,0.111247]
["bitfinex","BTCUSD",1731813736743,0.1129512,89895.0,89891.0,0.222491]
["bitfinex","BTCUSD",1731813736744,0.0017092,89895.0,89891.0,0.222491]
["bitfinex","BTCUSD",1731813736991,0.0017092,89895.0,89892.0,0.10906255]
["bitfinex","BTCUSD",1731813737197,0.0017092,89895.0,89894.0,0.111242]
["bitfinex","BTCUSD",1731813737421,0.0017092,89895.0,89894.0,0.22030455]
["bitfinex","BTCUSD",1731813738306,0.0017092,89895.0,89894.0,0.30000455]
["bitfinex","BTCUSD",1731813740578,0.222433,89915.0,89906.0,0.111226]
["bitfinex","BTCUSD",1731813740816,0.222433,89915.0,89907.0,0.10906255]
["bitfinex","BTCUSD",1731813741029,0.111221,89911.0,89907.0,0.10906255]
["bitfinex","BTCUSD",1731813741248,0.17243407,89929.0,89907.0,0.10906255]
["bitfinex","BTCUSD",1731813741249,0.023,89927.0,89907.0,0.10906255]
["bitfinex","BTCUSD",1731813741465,0.111224,89909.0,89907.0,0.10906255]
["bitfinex","BTCUSD",1731813741695,0.222442,89912.0,89907.0,0.10906255]
["bitfinex","BTCUSD",1731813741918,0.111221,89911.0,89907.0,0.10906255]
["bitfinex","BTCUSD",1731813742558,0.222433,89915.0,89907.0,0.10906255]
["bitfinex","BTCUSD",1731813742766,0.111224,89909.0,89907.0,0.10906255]
["bitfinex","BTCUSD",1731813743206,0.111221,89911.0,89907.0,0.10906255]
["bitfinex","BTCUSD",1731813743640,0.222437,89913.0,89907.0,0.10906255]
["bitfinex","BTCUSD",1731813743862,0.222425,89918.0,89907.0,0.10906255]
["bitfinex","BTCUSD",1731813744075,0.023,89927.0,89907.0,0.10906255]
["bitfinex","BTCUSD",1731813744076,0.111218,89913.0,89907.0,0.22028755]
["bitfinex","BTCUSD",1731813744316,0.111218,89913.0,89907.0,0.10906255]
["bitfinex","BTCUSD",1731813744947,0.111218,89913.0,89908.0,0.111224]
["bitfinex","BTCUSD",1731813745172,0.111218,89913.0,89909.0,0.10906255]
["bitfinex","BTCUSD",1731813745379,0.023,89915.0,89909.0,0.10906255]
["bitfinex","BTCUSD",1731813745380,0.222432,89915.0,89909.0,0.10906255]
["bitfinex","BTCUSD",1731813745598,0.111219,89913.0,89909.0,0.10906255]
["bitfinex","BTCUSD",1731813746699,0.222434,89914.0,89909.0,0.10906255]
["bitfinex","BTCUSD",1731813746940,0.222434,89914.0,89887.0,0.002]
["bitfinex","BTCUSD",1731813746941,0.005,89913.0,89884.0,0.0756]
["bitfinex","BTCUSD",1731813747187,0.111237,89898.0,89897.0,0.16743407]
["bitfinex","BTCUSD",1731813747426,0.111237,89898.0,89897.0,0.27649662]
["bitfinex","BTCUSD",1731813747663,0.111237,89898.0,89897.0,0.10906255]
["bitfinex","BTCUSD",1731813748101,0.222466,89902.0,89885.0,0.1129614]
["bitfinex","BTCUSD",1731813748102,0.111252,89886.0,89885.0,0.0017094]
["bitfinex","BTCUSD",1731813748317,0.111252,89886.0,89885.0,0.11077195]
["bitfinex","BTCUSD",1731813749209,0.134252,89886.0,89885.0,0.0017094]
["bitfinex","BTCUSD",1731813751778,0.11126,89879.0,89878.0,0.0008546]
["bitfinex","BTCUSD",1731813752009,0.11126,89879.0,89878.0,0.10991715]
["bitfinex","BTCUSD",1731813752240,0.222511,89883.0,89878.0,0.10991715]
["bitfinex","BTCUSD",1731813752483,0.111257,89882.0,89879.0,0.10906255]
["bitfinex","BTCUSD",1731813752692,0.22312069,89885.0,89879.0,0.10906255]
["bitfinex","BTCUSD",1731813752923,0.111259,89880.0,89879.0,0.10906255]
["bitfinex","BTCUSD",1731813753832,0.00061269,89885.0,89879.0,0.10906255]
["bitfinex","BTCUSD",1731813754047,0.222509,89884.0,89879.0,0.10906255]
["bitfinex","BTCUSD",1731813754290,0.111259,89880.0,89879.0,0.10906255]
["bitfinex","BTCUSD",1731813754974,0.02361269,89885.0,89879.0,0.10906255]
["bitfinex","BTCUSD",1731813755205,0.111258,89881.0,89879.0,0.10906255]
["bitfinex","BTCUSD",1731813755685,0.103258,89881.0,89879.0,0.10906255]
["bitfinex","BTCUSD",1731813756104,0.00061269,89885.0,89879.0,0.10906255]
["bitfinex","BTCUSD",1731813756324,0.222509,89884.0,89879.0,0.10906255]
["bitfinex","BTCUSD",1731813756554,0.222511,89883.0,89879.0,0.10906255]
["bitfinex","BTCUSD",1731813756749,0.111259,89880.0,89879.0,0.10906255]
["bitfinex","BTCUSD",1731813756966,0.111257,89882.0,89879.0,0.10906255]
["bitfinex","BTCUSD",1731813757400,0.11186669,89885.0,89879.0,0.10906255]
["bitfinex","BTCUSD",1731813757610,0.00061269,89885.0,89884.0,0.111254]
["bitfinex","BTCUSD",1731813757824,0.00061269,89885.0,89884.0,0.10906255]
["bitfinex","BTCUSD",1731813758036,0.11186569,89885.0,89884.0,0.10906255]
["bitfinex","BTCUSD",1731813758247,0.11272039,89885.0,89884.0,0.10906255]
["bitfinex","BTCUSD",1731813758473,0.11130179,89885.0,89884.0,0.10906255]
["bitfinex","BTCUSD",1731813759469,0.0008547,89885.0,89884.0,0.10906255]
["bitfinex","BTCUSD",1731813759673,0.0008547,89885.0,89884.0,0.22031655]
["bitfinex","BTCUSD",1731813760328,0.0008547,89885.0,89884.0,0.22254143]
["bitfinex","BTCUSD",1731813760555,0.0008547,89885.0,89884.0,0.22031655]
["bitfinex","BTCUSD",1731813763723,0.0008547,89885.0,89884.0,0.2225414]
["bitfinex","BTCUSD",1731813764883,0.0008547,89885.0,89884.0,0.2712414]
["bitfinex","BTCUSD",1731813766532,0.0008547,89885.0,89884.0,0.37901655]
["bitfinex","BTCUSD",1731813766780,0.0008547,89885.0,89884.0,0.46221655]
["bitfinex","BTCUSD",1731813767935,0.0008547,89885.0,89884.0,0.40351655]
["bitfinex","BTCUSD",1731813768148,0.0008547,89885.0,89884.0,0.40851655]
["bitfinex","BTCUSD",1731813770145,0.0008547,89885.0,89884.0,0.30351655]
["bitfinex","BTCUSD",1731813770373,0.1121077,89885.0,89884.0,0.10906255]
["bitfinex","BTCUSD",1731813770592,0.1041077,89885.0,89884.0,0.10906255]
["bitfinex","BTCUSD",1731813771263,0.0473,89900.0,89884.0,0.10906255]
["bitfinex","BTCUSD",1731813771264,0.111249,89889.0,89884.0,0.11077195]
["bitfinex","BTCUSD",1731813771265,0.0008547,89885.0,89884.0,0.22202595]
["bitfinex","BTCUSD",1731813771899,0.0008547,89885.0,89884.0,0.11077195]
["bitfinex","BTCUSD",1731813772399,0.0008547,89885.0,89884.0,0.22202595]
["bitfinex","BTCUSD",1731813781104,0.0008547,89885.0,89884.0,0.22425067]
["bitfinex","BTCUSD",1731813781330,0.0008547,89885.0,89884.0,0.41245067]
["bitfinex","BTCUSD",1731813781549,0.0008547,89885.0,89884.0,0.41022595]
["bitfinex","BTCUSD",1731813782205,0.0008547,89885.0,89884.0,0.55895888]
["bitfinex","BTCUSD",1731813782419,0.0008547,89885.0,89884.0,0.55889176]
["bitfinex","BTCUSD",1731813782634,0.0008547,89885.0,89884.0,0.41022595]
["bitfinex","BTCUSD",1731813785135,0.0008547,89885.0,89884.0,0.55885721]
["bitfinex","BTCUSD",1731813785343,0.0008547,89885.0,89884.0,0.41022595]
["bitfinex","BTCUSD",1731813785568,0.16028877,89906.0,89895.0,0.007]
["bitfinex","BTCUSD",1731813785789,0.16028877,89906.0,89905.0,0.111228]
["bitfinex","BTCUSD",1731813786015,0.023,89913.0,89907.0,0.111225]
["bitfinex","BTCUSD",1731813786225,0.023,89913.0,89903.0,0.22246]
["bitfinex","BTCUSD",1731813786226,0.111219,89913.0,89908.0,0.10906255]
["bitfinex","BTCUSD",1731813786471,0.023,89914.0,89908.0,0.22028655]
["bitfinex","BTCUSD",1731813786949,0.333653,89914.0,89908.0,0.10906255]
["bitfinex","BTCUSD",1731813787369,0.023,89913.0,89908.0,0.10906255]
["bitfinex","BTCUSD",1731813787790,0.023,89913.0,89908.0,0.22028655]
["bitfinex","BTCUSD",1731813788443,0.1120707,89915.0,89909.0,0.111222]
["bitfinex","BTCUSD",1731813788657,0.0008547,89915.0,89910.0,0.10906255]
["bitfinex","BTCUSD",1731813788865,0.023,89913.0,89910.0,0.10906255]
["bitfinex","BTCUSD",1731813789108,0.134218,89913.0,89910.0,0.10906255]
["bitfinex","BTCUSD",1731813789337,0.0008547,89915.0,89910.0,0.10906255]
["bitfinex","BTCUSD",1731813789556,0.023,89914.0,89910.0,0.10906255]
["bitfinex","BTCUSD",1731813789771,0.0008547,89915.0,89910.0,0.10906255]
["bitfinex","BTCUSD",1731813790206,0.0008547,89915.0,89911.0,0.111219]
["bitfinex","BTCUSD",1731813790437,0.0008547,89915.0,89912.0,0.10906255]
["bitfinex","BTCUSD",1731813790898,0.0238547,89915.0,89912.0,0.10906255]
["bitfinex","BTCUSD",1731813792035,0.0008547,89915.0,89912.0,0.10906255]
["bitfinex","BTCUSD",1731813792471,0.0008547,89915.0,89914.0,0.111217]
["bitfinex","BTCUSD",1731813792918,0.0008547,89915.0,89912.0,0.10906255]
["bitfinex","BTCUSD",1731813793128,0.0008547,89915.0,89914.0,0.111217]
["bitfinex","BTCUSD",1731813793344,0.0008547,89915.0,89914.0,0.22027955]
["bitfinex","BTCUSD",1731813793557,0.0008547,89915.0,89914.0,0.10906255]
["bitfinex","BTCUSD",1731813793779,0.02883435,89915.0,89914.0,0.10906255]
["bitfinex","BTCUSD",1731813794040,0.0238547,89915.0,89914.0,0.10906255]
["bitfinex","BTCUSD",1731813794275,0.0008547,89915.0,89914.0,0.10906255]
["bitfinex","BTCUSD",1731813794735,0.02883435,89915.0,89914.0,0.10906255]
["bitfinex","BTCUSD",1731813794949,0.0238547,89915.0,89914.0,0.10906255]
["bitfinex","BTCUSD",1731813795170,0.02883435,89915.0,89914.0,0.10906255]
["bitfinex","BTCUSD",1731813796498,0.14005035,89915.0,89914.0,0.10906255]
["bitfinex","BTCUSD",1731813797183,0.02883435,89915.0,89914.0,0.10906255]
["bitfinex","BTCUSD",1731813797620,0.14005035,89915.0,89914.0,0.10906255]
["bitfinex","BTCUSD",1731813797992,0.245434,89914.0,89901.0,0.222464]
["bitfinex","BTCUSD",1731813798191,0.023,89910.0,89903.0,0.16743407]
["bitfinex","BTCUSD",1731813798402,0.134229,89904.0,89903.0,0.27649662]
["bitfinex","BTCUSD",1731813798866,0.13922392,89904.0,89903.0,0.10906255]
["bitfinex","BTCUSD",1731813799298,0.13922392,89904.0,89892.0,0.16743407]
["bitfinex","BTCUSD",1731813799299,0.11124,89896.0,89892.0,0.16743407]
["bitfinex","BTCUSD",1731813799528,0.444928,89902.0,89893.0,0.10906255]
["bitfinex","BTCUSD",1731813799529,0.111238,89897.0,89893.0,0.10906255]
["bitfinex","BTCUSD",1731813799770,0.00499474,89895.0,89893.0,0.22030555]
["bitfinex","BTCUSD",1731813799993,0.111236,89899.0,89893.0,0.22030555]
["bitfinex","BTCUSD",1731813799994,0.023,89899.0,89893.0,0.22030555]
["bitfinex","BTCUSD",1731813800210,0.023,89901.0,89893.0,0.22030555]
["bitfinex","BTCUSD",1731813800211,0.00499472,89894.0,89893.0,0.22030555]
["bitfinex","BTCUSD",1731813800473,0.023,89899.0,89893.0,0.22030555]
["bitfinex","BTCUSD",1731813800704,0.023,89898.0,89893.0,0.22030555]
["bitfinex","BTCUSD",1731813800910,0.111237,89898.0,89893.0,0.22030555]
["bitfinex","BTCUSD",1731813801083,0.111237,89898.0,89893.0,0.10906255]
["bitfinex","BTCUSD",1731813801320,0.222469,89900.0,89893.0,0.10906255]
["bitfinex","BTCUSD",1731813801321,0.111238,89897.0,89893.0,0.10906255]
["bitfinex","BTCUSD",1731813802006,0.111235,89900.0,89895.0,0.11124]
["bitfinex","BTCUSD",1731813802219,0.023,89899.0,89896.0,0.10906255]
["bitfinex","BTCUSD",1731813802440,0.134236,89899.0,89896.0,0.10906255]
["bitfinex","BTCUSD",1731813802646,0.111237,89898.0,89896.0,0.10906255]
["bitfinex","BTCUSD",1731813804149,0.023,89903.0,89896.0,0.10906255]
["bitfinex","BTCUSD",1731813804387,0.222464,89902.0,89896.0,0.10906255]
["bitfinex","BTCUSD",1731813804593,0.111238,89897.0,89896.0,0.10906255]
["bitfinex","BTCUSD",1731813804997,0.222464,89902.0,89896.0,0.10906255]
["bitfinex","BTCUSD",1731813805202,0.111235,89900.0,89896.0,0.10906255]
["bitfinex","BTCUSD",1731813805662,0.222464,89902.0,89896.0,0.10906255]
["bitfinex","BTCUSD",1731813805663,0.111236,89899.0,89896.0,0.10906255]
["bitfinex","BTCUSD",1731813805833,0.222464,89902.0,89896.0,0.10906255]
["bitfinex","BTCUSD",1731813805834,0.111237,89898.0,89896.0,0.10906255]
["bitfinex","BTCUSD",1731813806109,0.023,89903.0,89896.0,0.10906255]
["bitfinex","BTCUSD",1731813806110,0.111228,89906.0,89896.0,0.10906255]
["bitfinex","BTCUSD",1731813806324,0.111228,89906.0,89900.0,0.111234]
["bitfinex","BTCUSD",1731813806526,0.111228,89906.0,89901.0,0.10906255]
["bitfinex","BTCUSD",1731813807000,0.023,89910.0,89901.0,0.10906255]
["bitfinex","BTCUSD",1731813807205,0.111228,89905.0,89901.0,0.10906255]
["bitfinex","BTCUSD",1731813808503,0.222437,89913.0,89901.0,0.33152855]
["bitfinex","BTCUSD",1731813808728,0.111221,89911.0,89905.0,0.111228]
["bitfinex","BTCUSD",1731813808935,0.111221,89911.0,89906.0,0.10906255]
["bitfinex","BTCUSD",1731813809169,0.111222,89910.0,89906.0,0.10906255]
["bitfinex","BTCUSD",1731813809619,0.023,89912.0,89906.0,0.10906255]
["bitfinex","BTCUSD",1731813809856,0.111224,89909.0,89906.0,0.10906255]
["bitfinex","BTCUSD",1731813810314,0.0008551,89914.0,89906.0,0.10906255]
["bitfinex","BTCUSD",1731813810542,0.0008551,89914.0,89909.0,0.111222]
["bitfinex","BTCUSD",1731813810766,0.0008551,89914.0,89910.0,0.10906255]
["bitfinex","BTCUSD",1731813811218,0.111219,89913.0,89910.0,0.10906255]
["bitfinex","BTCUSD",1731813811420,0.0008551,89914.0,89910.0,0.10906255]
["bitfinex","BTCUSD",1731813811421,0.111221,89911.0,89910.0,0.10906255]
["bitfinex","BTCUSD",1731813811847,0.0008551,89914.0,89910.0,0.10906255]
["bitfinex","BTCUSD",1731813812079,0.0008551,89914.0,89910.0,0.22028455]
["bitfinex","BTCUSD",1731813812343,0.1120731,89914.0,89910.0,0.10906255]
["bitfinex","BTCUSD",1731813812758,0.11122,89912.0,89910.0,0.10906255]
["bitfinex","BTCUSD",1731813812978,0.111221,89911.0,89910.0,0.10906255]
["bitfinex","BTCUSD",1731813813444,0.111218,89913.0,89910.0,0.10906255]
["bitfinex","BTCUSD",1731813813688,0.111219,89913.0,89910.0,0.10906255]
["bitfinex","BTCUSD",1731813813932,0.111221,89911.0,89910.0,0.10906255]
["bitfinex","BTCUSD",1731813814143,0.111219,89913.0,89910.0,0.10906255]
["bitfinex","BTCUSD",1731813815679,0.103219,89913.0,89910.0,0.10906255]
["bitfinex","BTCUSD",1731813816351,0.0008551,89914.0,89910.0,0.10906255]
["bitfinex","BTCUSD",1731813816575,0.1120721,89914.0,89910.0,0.10906255]
["bitfinex","BTCUSD",1731813816793,0.111219,89913.0,89910.0,0.10906255]
["bitfinex","BTCUSD",1731813817519,0.111221,89911.0,89910.0,0.10906255]
["bitfinex","BTCUSD",1731813817730,0.0008551,89914.0,89910.0,0.10906255]
["bitfinex","BTCUSD",1731813817940,0.111219,89913.0,89910.0,0.10906255]
["bitfinex","BTCUSD",1731813819880,0.0008551,89914.0,89910.0,0.10906255]
["bitfinex","BTCUSD",1731813820331,0.0008551,89914.0,89912.0,0.111219]
["bitfinex","BTCUSD",1731813820546,0.0008551,89914.0,89913.0,0.10906255]
["bitfinex","BTCUSD",1731813821236,0.1120721,89914.0,89913.0,0.10906255]
["bitfinex","BTCUSD",1731813822118,0.1120721,89914.0,89893.0,0.2241962]
["bitfinex","BTCUSD",1731813822119,0.222437,89913.0,89893.0,0.2241962]
["bitfinex","BTCUSD",1731813822381,0.0008551,89914.0,89893.0,0.0017102]
["bitfinex","BTCUSD",1731813822382,0.111234,89900.0,89893.0,0.0017102]
["bitfinex","BTCUSD",1731813823238,0.222453,89907.0,89893.0,0.2241942]
["bitfinex","BTCUSD",1731813823455,0.10067173,89914.0,89899.0,0.1129444]
["bitfinex","BTCUSD",1731813823456,0.111229,89904.0,89899.0,0.1129444]
["bitfinex","BTCUSD",1731813823690,0.023,89911.0,89900.0,0.111233]
["bitfinex","BTCUSD",1731813823907,0.023,89913.0,89899.0,0.0017104]
["bitfinex","BTCUSD",1731813823908,0.111228,89906.0,89899.0,0.1129454]
["bitfinex","BTCUSD",1731813824128,0.111229,89905.0,89899.0,0.1129454]
["bitfinex","BTCUSD",1731813824339,0.023,89913.0,89899.0,0.1129454]
["bitfinex","BTCUSD",1731813824340,0.333673,89908.0,89899.0,0.1129454]
["bitfinex","BTCUSD",1731813824552,0.111229,89905.0,89899.0,0.1129454]
["bitfinex","BTCUSD",1731813824762,0.11123,89904.0,89899.0,0.1129454]
["bitfinex","BTCUSD",1731813825247,0.023,89911.0,89899.0,0.0017104]
["bitfinex","BTCUSD",1731813825484,0.111222,89910.0,89904.0,0.111228]
["bitfinex","BTCUSD",1731813825936,0.111222,89910.0,89901.0,0.222466]
["bitfinex","BTCUSD",1731813825937,0.0238551,89914.0,89902.0,0.222464]
["bitfinex","BTCUSD",1731813826155,0.0008551,89914.0,89900.0,0.222469]
["bitfinex","BTCUSD",1731813826366,0.0008551,89914.0,89911.0,0.11122]
["bitfinex","BTCUSD",1731813826818,0.0008551,89914.0,89913.0,0.111218]
["bitfinex","BTCUSD",1731813827063,0.0008551,89914.0,89913.0,0.61195255]
["bitfinex","BTCUSD",1731813827313,0.0008551,89914.0,89913.0,0.55429407]
["bitfinex","BTCUSD",1731813830686,0.16456487,89940.0,89939.0,0.111186]
["bitfinex","BTCUSD",1731813830900,0.16456487,89940.0,89939.0,0.22024855]
["bitfinex","BTCUSD",1731813831134,0.43758107,89950.0,89939.0,0.22024855]
["bitfinex","BTCUSD",1731813831135,0.11118,89944.0,89939.0,0.22024855]
["bitfinex","BTCUSD",1731813831344,0.43758107,89950.0,89935.0,0.22238]
["bitfinex","BTCUSD",1731813831345,0.111177,89946.0,89940.0,0.10906255]
["bitfinex","BTCUSD",1731813831585,0.023,89949.0,89930.0,0.111197]
["bitfinex","BTCUSD",1731813831803,0.222365,89942.0,89932.0,0.16743407]
["bitfinex","BTCUSD",1731813832025,0.111185,89940.0,89933.0,0.10906255]
["bitfinex","BTCUSD",1731813832249,0.111185,89940.0,89935.0,0.11119]
["bitfinex","BTCUSD",1731813832520,0.023,89947.0,89936.0,0.10906255]
["bitfinex","BTCUSD",1731813832746,0.111186,89939.0,89936.0,0.10906255]
["bitfinex","BTCUSD",1731813832998,0.222366,89942.0,89936.0,0.10906255]
["bitfinex","BTCUSD",1731813833222,0.111185,89940.0,89936.0,0.10906255]
["bitfinex","BTCUSD",1731813834941,0.222366,89942.0,89936.0,0.10906255]
["bitfinex","BTCUSD",1731813834942,0.111188,89938.0,89936.0,0.10906255]
["bitfinex","BTCUSD",1731813835378,0.111185,89940.0,89936.0,0.10906255]
["bitfinex","BTCUSD",1731813835596,0.111186,89940.0,89936.0,0.10906255]
["bitfinex","BTCUSD",1731813836515,0.22237,89940.0,89936.0,0.10906255]
["bitfinex","BTCUSD",1731813836758,0.111186,89939.0,89936.0,0.10906255]
["bitfinex","BTCUSD",1731813836970,0.111179,89945.0,89938.0,0.111187]
["bitfinex","BTCUSD",1731813837174,0.111179,89945.0,89939.0,0.10906255]
["bitfinex","BTCUSD",1731813837420,0.111181,89944.0,89939.0,0.10906255]
["bitfinex","BTCUSD",1731813837656,0.04384723,89945.0,89944.0,0.111179]
["bitfinex","BTCUSD",1731813837895,0.222348,89949.0,89944.0,0.10906255]
["bitfinex","BTCUSD",1731813838105,0.111179,89945.0,89944.0,0.10906255]
["bitfinex","BTCUSD",1731813840217,0.0478,89950.0,89944.0,0.10906255]
["bitfinex","BTCUSD",1731813840664,0.023,89950.0,89944.0,0.10906255]
["bitfinex","BTCUSD",1731813841121,0.0478,89959.0,89947.0,0.16743407]
["bitfinex","BTCUSD",1731813841369,0.0478,89959.0,89948.0,0.10906255]
["bitfinex","BTCUSD",1731813841582,0.111165,89956.0,89948.0,0.10906255]
["bitfinex","BTCUSD",1731813841828,0.0478,89959.0,89951.0,0.111171]
["bitfinex","BTCUSD",1731813841829,0.09118292,89959.0,89951.0,0.111171]
["bitfinex","BTCUSD",1731813842041,0.111164,89957.0,89952.0,0.10906255]
["bitfinex","BTCUSD",1731813842250,0.222309,89965.0,89952.0,0.10906255]
["bitfinex","BTCUSD",1731813842251,0.111159,89961.0,89956.0,0.111164]
["bitfinex","BTCUSD",1731813842469,0.1302,89968.0,89953.0,0.222338]
["bitfinex","BTCUSD",1731813842470,0.123,89967.0,89953.0,0.111168]
["bitfinex","BTCUSD",1731813842731,0.023,89963.0,89953.0,0.22023055]
["bitfinex","BTCUSD",1731813842945,0.023,89963.0,89953.0,0.10906255]
["bitfinex","BTCUSD",1731813842946,0.111167,89955.0,89953.0,0.10906255]
["bitfinex","BTCUSD",1731813843154,0.111167,89954.0,89953.0,0.10906255]
["bitfinex","BTCUSD",1731813843614,0.222319,89961.0,89936.0,0.38981307]
["bitfinex","BTCUSD",1731813843615,0.023,89953.0,89936.0,0.16743407]
["bitfinex","BTCUSD",1731813843825,0.111176,89947.0,89946.0,0.16743407]
["bitfinex","BTCUSD",1731813844055,0.111176,89947.0,89946.0,0.10906255]
["bitfinex","BTCUSD",1731813845646,0.103176,89947.0,89946.0,0.10906255]
["bitfinex","BTCUSD",1731813849394,0.111187,89938.0,89937.0,0.16743407]
["bitfinex","BTCUSD",1731813849617,0.111187,89938.0,89937.0,0.27649662]
["bitfinex","BTCUSD",1731813849823,0.111187,89938.0,89937.0,0.10906255]
["bitfinex","BTCUSD",1731813850485,0.222369,89941.0,89925.0,0.24723407]
["bitfinex","BTCUSD",1731813850738,0.111202,89926.0,89925.0,0.16743407]
["bitfinex","BTCUSD",1731813850979,0.111213,89917.0,89916.0,0.16743407]
["bitfinex","BTCUSD",1731813851214,0.0801,89932.0,89916.0,0.16743407]
["bitfinex","BTCUSD",1731813851215,0.222395,89930.0,89916.0,0.16743407]
["bitfinex","BTCUSD",1731813851427,0.12349078,89941.0,89918.0,0.0818]
["bitfinex","BTCUSD",1731813851651,0.16743407,89943.0,89921.0,0.14271352]
["bitfinex","BTCUSD",1731813851864,0.111179,89945.0,89939.0,0.111185]
["bitfinex","BTCUSD",1731813852109,0.222353,89947.0,89939.0,0.111185]
["bitfinex","BTCUSD",1731813852110,0.222353,89947.0,89940.0,0.10906255]
["bitfinex","BTCUSD",1731813852319,0.111175,89948.0,89941.0,0.222367]
["bitfinex","BTCUSD",1731813852541,0.0655288,89953.0,89942.0,0.10906255]
["bitfinex","BTCUSD",1731813852754,0.023,89958.0,89942.0,0.10906255]
["bitfinex","BTCUSD",1731813853198,0.023,89958.0,89944.0,0.111179]
["bitfinex","BTCUSD",1731813853410,0.111174,89949.0,89945.0,0.10906255]
["bitfinex","BTCUSD",1731813854507,0.08933776,89959.0,89945.0,0.10906255]
["bitfinex","BTCUSD",1731813854726,0.111167,89955.0,89949.0,0.111173]
["bitfinex","BTCUSD",1731813854927,0.111167,89955.0,89947.0,0.222352]
["bitfinex","BTCUSD",1731813854928,0.222325,89958.0,89950.0,0.10906255]
["bitfinex","BTCUSD",1731813855158,0.111169,89953.0,89950.0,0.10906255]
["bitfinex","BTCUSD",1731813855640,0.222328,89957.0,89950.0,0.10906255]
["bitfinex","BTCUSD",1731813855641,0.111158,89962.0,89953.0,0.111169]
["bitfinex","BTCUSD",1731813855855,0.222313,89963.0,89954.0,0.10906255]
["bitfinex","BTCUSD",1731813856065,0.111163,89958.0,89954.0,0.10906255]
["bitfinex","BTCUSD",1731813856283,0.111165,89957.0,89954.0,0.10906255]
["bitfinex","BTCUSD",1731813856709,0.04269858,89968.0,89954.0,0.10906255]
["bitfinex","BTCUSD",1731813856920,0.111165,89956.0,89954.0,0.10906255]
["bitfinex","BTCUSD",1731813857153,0.01039695,89966.0,89954.0,0.10906255]
["bitfinex","BTCUSD",1731813857347,0.111164,89957.0,89954.0,0.10906255]
["bitfinex","BTCUSD",1731813859037,0.11116,89961.0,89955.0,0.111166]
["bitfinex","BTCUSD",1731813859255,0.11116,89961.0,89956.0,0.10906255]
["bitfinex","BTCUSD",1731813859465,0.222314,89963.0,89956.0,0.10906255]
["bitfinex","BTCUSD",1731813859466,0.11116,89960.0,89956.0,0.10906255]
["bitfinex","BTCUSD",1731813859671,0.111158,89962.0,89956.0,0.10906255]
["bitfinex","BTCUSD",1731813859884,0.222314,89963.0,89956.0,0.10906255]
["bitfinex","BTCUSD",1731813860093,0.222316,89962.0,89956.0,0.10906255]
["bitfinex","BTCUSD",1731813860322,0.111158,89962.0,89957.0,0.16743407]
["bitfinex","BTCUSD",1731813860533,0.08138184,89970.0,89958.0,0.10906255]
["bitfinex","BTCUSD",1731813860768,0.111161,89959.0,89958.0,0.10906255]
["bitfinex","BTCUSD",1731813861683,0.111161,89959.0,89947.0,0.27861007]
["bitfinex","BTCUSD",1731813861684,0.111167,89954.0,89947.0,0.27861007]
["bitfinex","BTCUSD",1731813861894,0.023,89969.0,89948.0,0.10906255]
["bitfinex","BTCUSD",1731813862130,0.023,89967.0,89948.0,0.10906255]
["bitfinex","BTCUSD",1731813862347,0.111168,89954.0,89948.0,0.10906255]
["bitfinex","BTCUSD",1731813862580,0.111168,89954.0,89949.0,0.111174]
["bitfinex","BTCUSD",1731813862795,0.111166,89956.0,89950.0,0.10906255]
["bitfinex","BTCUSD",1731813863019,0.111167,89955.0,89950.0,0.10906255]
["bitfinex","BTCUSD",1731813865201,0.111167,89955.0,89950.0,0.22023455]
["bitfinex","BTCUSD",1731813866013,0.11117,89952.0,89950.0,0.10906255]
["bitfinex","BTCUSD",1731813866480,0.111168,89954.0,89950.0,0.10906255]
["bitfinex","BTCUSD",1731813867419,0.023,89969.0,89950.0,0.10906255]
["bitfinex","BTCUSD",1731813867420,0.111169,89953.0,89950.0,0.10906255]
["bitfinex","BTCUSD",1731813867645,0.222321,89960.0,89950.0,0.10906255]
["bitfinex","BTCUSD",1731813867856,0.222311,89964.0,89950.0,0.10906255]
["bitfinex","BTCUSD",1731813868102,0.11117,89952.0,89950.0,0.10906255]
["bitfinex","BTCUSD",1731813868324,0.222335,89955.0,89940.0,0.1128936]
["bitfinex","BTCUSD",1731813868325,0.111171,89951.0,89940.0,0.1128936]
["bitfinex","BTCUSD",1731813868530,0.2231898,89955.0,89940.0,0.1128936]
["bitfinex","BTCUSD",1731813868531,0.111183,89941.0,89940.0,0.0017096]
["bitfinex","BTCUSD",1731813869169,0.111182,89942.0,89940.0,0.0017096]
["bitfinex","BTCUSD",1731813869403,0.11118,89944.0,89941.0,0.10906255]
["bitfinex","BTCUSD",1731813869659,0.0484,89953.0,89941.0,0.10906255]
["bitfinex","BTCUSD",1731813869874,0.111179,89945.0,89941.0,0.10906255]
["bitfinex","BTCUSD",1731813871416,0.111182,89942.0,89941.0,0.10906255]
["bitfinex","BTCUSD",1731813872542,0.09160214,89953.0,89941.0,0.10906255]
["bitfinex","BTCUSD",1731813872998,0.111182,89942.0,89941.0,0.10906255]
["bitfinex","BTCUSD",1731813873205,0.111183,89941.0,89940.0,0.0017096]
["bitfinex","BTCUSD",1731813873849,0.186483,89941.0,89940.0,0.0017096]
["bitfinex","BTCUSD",1731813874091,0.255483,89941.0,89940.0,0.0017096]
["bitfinex","BTCUSD",1731813874513,0.36509915,89941.0,89940.0,0.0017096]
["bitfinex","BTCUSD",1731813874752,0.365483,89941.0,89940.0,0.0017096]
["bitfinex","BTCUSD",1731813875402,0.51511917,89941.0,89940.0,0.0017096]
["bitfinex","BTCUSD",1731813875640,0.50711917,89941.0,89940.0,0.0017096]
["bitfinex","BTCUSD",1731813875849,0.55012657,89941.0,89940.0,0.0017096]
["bitfinex","BTCUSD",1731813876092,0.55212657,89941.0,89940.0,0.0017096]
["bitfinex","BTCUSD",1731813876331,1.05898327,89941.0,89940.0,0.0017096]
["bitfinex","BTCUSD",1731813876546,0.365501,89927.0,89926.0,0.16743407]
["bitfinex","BTCUSD",1731813877264,0.121207,89922.0,89921.0,0.0017096]
["bitfinex","BTCUSD",1731813877470,0.139207,89922.0,89921.0,0.0017096]
["bitfinex","BTCUSD",1731813877674,0.144207,89922.0,89921.0,0.0017096]
["bitfinex","BTCUSD",1731813878828,0.139207,89922.0,89921.0,0.0017096]
["bitfinex","BTCUSD",1731813879026,0.144207,89922.0,89921.0,0.0017096]
["bitfinex","BTCUSD",1731813879265,0.139207,89922.0,89921.0,0.0017096]
["bitfinex","BTCUSD",1731813880537,0.144207,89922.0,89921.0,0.0017096]
["bitfinex","BTCUSD",1731813880788,0.139207,89922.0,89921.0,0.0017096]
["bitfinex","BTCUSD",1731813881004,0.144207,89922.0,89921.0,0.0017096]
["bitfinex","BTCUSD",1731813887798,0.139207,89922.0,89921.0,0.0017096]
["bitfinex","BTCUSD",1731813888050,0.111207,89922.0,89921.0,0.0017096]
["bitfinex","BTCUSD",1731813890673,0.103207,89922.0,89921.0,0.0017096]
["bitfinex","BTCUSD",1731813890895,0.257407,89922.0,89921.0,0.0017096]
["bitfinex","BTCUSD",1731813898962,0.252407,89922.0,89921.0,0.0017096]
["bitfinex","BTCUSD",1731813899175,0.103207,89922.0,89921.0,0.0017096]
["bitfinex","BTCUSD",1731813903768,0.1,89936.0,89921.0,0.11077215]
["bitfinex","BTCUSD",1731813904004,0.111201,89927.0,89922.0,0.10906255]
["bitfinex","BTCUSD",1731813904258,0.222397,89929.0,89922.0,0.10906255]
["bitfinex","BTCUSD",1731813904481,0.111202,89927.0,89922.0,0.10906255]
["bitfinex","BTCUSD",1731813904688,0.111202,89927.0,89922.0,0.22026955]
["bitfinex","BTCUSD",1731813904906,0.222382,89935.0,89922.0,0.22026955]
["bitfinex","BTCUSD",1731813904907,0.222382,89935.0,89922.0,0.10906255]
["bitfinex","BTCUSD",1731813905173,0.111198,89930.0,89922.0,0.10906255]
["bitfinex","BTCUSD",1731813905408,0.111205,89924.0,89922.0,0.10906255]
["bitfinex","BTCUSD",1731813905619,0.103206,89923.0,89922.0,0.10906255]
["bitfinex","BTCUSD",1731813905868,0.103206,89923.0,89921.0,0.0017096]
["bitfinex","BTCUSD",1731813905869,0.111207,89922.0,89921.0,0.0017096]
["bitfinex","BTCUSD",1731813907201,0.14242732,89922.0,89921.0,0.0017096]
["bitfinex","BTCUSD",1731813907427,0.14242799,89922.0,89921.0,0.0017096]
["bitfinex","BTCUSD",1731813908738,0.18504593,89922.0,89921.0,0.0017096]
["bitfinex","BTCUSD",1731813909422,0.16423238,89922.0,89921.0,0.0017096]
["bitfinex","BTCUSD",1731813909678,0.18504773,89922.0,89921.0,0.0017096]
["bitfinex","BTCUSD",1731813910556,0.20804773,89922.0,89921.0,0.0017096]
["bitfinex","BTCUSD",1731813910762,0.21304773,89922.0,89921.0,0.0017096]
["bitfinex","BTCUSD",1731813911423,0.20804773,89922.0,89921.0,0.0017096]
["bitfinex","BTCUSD",1731813911887,0.21304773,89922.0,89921.0,0.0017096]
["bitfinex","BTCUSD",1731813912122,0.19223238,89922.0,89921.0,0.0017096]
["bitfinex","BTCUSD",1731813912855,0.17682494,89922.0,89921.0,0.0017096]
["bitfinex","BTCUSD",1731813913068,0.16423289,89922.0,89921.0,0.0017096]
["bitfinex","BTCUSD",1731813913300,0.15382494,89922.0,89921.0,0.0017096]
["bitfinex","BTCUSD",1731813916403,0.15467994,89922.0,89921.0,0.0017096]
["bitfinex","BTCUSD",1731813917373,0.39674249,89922.0,89921.0,0.0017096]
["bitfinex","BTCUSD",1731813917614,0.92523546,89922.0,89921.0,0.0017096]
["bitfinex","BTCUSD",1731813917852,0.111227,89906.0,89905.0,0.16743407]
["bitfinex","BTCUSD",1731813918320,0.134227,89906.0,89905.0,0.16743407]
["bitfinex","BTCUSD",1731813918533,0.134227,89906.0,89895.0,0.16743407]
["bitfinex","BTCUSD",1731813918534,0.111234,89900.0,89895.0,0.16743407]
["bitfinex","BTCUSD",1731813920101,0.111234,89900.0,89893.0,0.0017102]
["bitfinex","BTCUSD",1731813920336,0.222459,89905.0,89893.0,0.16914427]
["bitfinex","BTCUSD",1731813920604,0.31422631,89911.0,89900.0,0.10906255]
["bitfinex","BTCUSD",1731813920837,0.20300631,89911.0,89905.0,0.111228]
["bitfinex","BTCUSD",1731813921078,0.333625,89921.0,89906.0,0.10906255]
["bitfinex","BTCUSD",1731813921286,0.000855,89922.0,89908.0,0.111224]
["bitfinex","BTCUSD",1731813921499,0.000855,89922.0,89909.0,0.10906255]
["bitfinex","BTCUSD",1731813921725,0.111219,89913.0,89909.0,0.10906255]
["bitfinex","BTCUSD",1731813921964,0.11122,89912.0,89909.0,0.10906255]
["bitfinex","BTCUSD",1731813922640,0.000855,89922.0,89909.0,0.10906255]
["bitfinex","BTCUSD",1731813922883,0.222417,89921.0,89910.0,0.0753]
["bitfinex","BTCUSD",1731813923092,0.111213,89918.0,89911.0,0.10906255]
["bitfinex","BTCUSD",1731813923306,0.222417,89921.0,89911.0,0.10906255]
["bitfinex","BTCUSD",1731813923520,0.000855,89922.0,89911.0,0.10906255]
["bitfinex","BTCUSD",1731813923941,0.111219,89912.0,89911.0,0.10906255]
["bitfinex","BTCUSD",1731813924129,0.111217,89914.0,89911.0,0.10906255]
["bitfinex","BTCUSD",1731813924371,0.111219,89913.0,89911.0,0.10906255]
["bitfinex","BTCUSD",1731813924592,0.111212,89918.0,89912.0,0.111219]
["bitfinex","BTCUSD",1731813924839,0.111211,89919.0,89913.0,0.10906255]
["bitfinex","BTCUSD",1731813925049,0.000855,89922.0,89921.0,0.111208]
["bitfinex","BTCUSD",1731813925259,0.000855,89922.0,89921.0,0.29917055]
["bitfinex","BTCUSD",1731813927502,0.000855,89922.0,89921.0,0.18796255]
["bitfinex","BTCUSD",1731813928179,0.000855,89922.0,89921.0,0.29917055]
["bitfinex","BTCUSD",1731813928640,0.000855,89922.0,89921.0,0.18796255]
["bitfinex","BTCUSD",1731813929509,0.000855,89922.0,89921.0,0.29917055]
["bitfinex","BTCUSD",1731813930993,0.000855,89922.0,89921.0,0.18796255]
["bitfinex","BTCUSD",1731813934356,0.000855,89922.0,89921.0,0.10906255]
["bitfinex","BTCUSD",1731813934357,0.112062,89922.0,89921.0,0.10906255]
["bitfinex","BTCUSD",1731813934627,0.112062,89922.0,89911.0,0.000855]
["bitfinex","BTCUSD",1731813934628,0.111219,89912.0,89911.0,0.000855]
["bitfinex","BTCUSD",1731813935260,0.11651788,89912.0,89911.0,0.000855]
["bitfinex","BTCUSD",1731813935735,0.10851788,89912.0,89911.0,0.000855]
["bitfinex","BTCUSD",1731813937937,0.13151788,89912.0,89911.0,0.000855]
["bitfinex","BTCUSD",1731813941420,0.10851788,89912.0,89911.0,0.000855]
["bitfinex","BTCUSD",1731813941641,0.10851788,89912.0,89911.0,0.10991755]
["bitfinex","BTCUSD",1731813941642,0.11651788,89912.0,89911.0,0.10991755]
["bitfinex","BTCUSD",1731813942074,0.11651788,89912.0,89911.0,0.000855]
["bitfinex","BTCUSD",1731813950677,0.10851788,89912.0,89911.0,0.000855]
["bitfinex","BTCUSD",1731813952918,0.11022828,89912.0,89911.0,0.000855]
["bitfinex","BTCUSD",1731813953155,0.0017104,89912.0,89911.0,0.10991755]
["bitfinex","BTCUSD",1731813956817,0.0017104,89912.0,89911.0,0.22113855]
["bitfinex","BTCUSD",1731813957023,0.0017104,89912.0,89911.0,0.29943855]
["bitfinex","BTCUSD",1731813958124,0.0017104,89912.0,89911.0,0.10991755]
["bitfinex","BTCUSD",1731813958347,0.1349294,89912.0,89911.0,0.000855]
["bitfinex","BTCUSD",1731813961018,0.17940997,89912.0,89911.0,0.000855]
["bitfinex","BTCUSD",1731813964288,0.0007104,89912.0,89911.0,0.000855]
["bitfinex","BTCUSD",1731813964494,0.0007104,89912.0,89911.0,0.079155]
["bitfinex","BTCUSD",1731813965149,0.0007104,89912.0,89911.0,0.190376]
["bitfinex","BTCUSD",1731813965565,0.03677435,89922.0,89911.0,0.079155]
["bitfinex","BTCUSD",1731813965765,0.111212,89918.0,89911.0,0.190375]
["bitfinex","BTCUSD",1731813965967,0.023,89925.0,89911.0,0.079155]
["bitfinex","BTCUSD",1731813966183,0.023,89925.0,89917.0,0.111212]
["bitfinex","BTCUSD",1731813966184,0.023,89924.0,89917.0,0.111212]
["bitfinex","BTCUSD",1731813966461,0.023,89922.0,89917.0,0.111212]
["bitfinex","BTCUSD",1731813966717,0.023,89922.0,89915.0,0.111215]
["bitfinex","BTCUSD",1731813966934,0.111207,89922.0,89915.0,0.111215]
["bitfinex","BTCUSD",1731813967388,0.11121,89920.0,89912.0,0.111218]
["bitfinex","BTCUSD",1731813967597,0.11121,89920.0,89913.0,0.111218]
["bitfinex","BTCUSD",1731813967801,0.222402,89927.0,89913.0,0.111218]
["bitfinex","BTCUSD",1731813967802,0.111204,89925.0,89917.0,0.111213]
["bitfinex","BTCUSD",1731813968020,0.111204,89925.0,89915.0,0.111216]
["bitfinex","BTCUSD",1731813968228,0.04276833,89928.0,89917.0,0.222427]
["bitfinex","BTCUSD",1731813968434,0.1,89936.0,89918.0,0.10906255]
["bitfinex","BTCUSD",1731813968662,0.1,89936.0,89925.0,0.111203]
["bitfinex","BTCUSD",1731813968663,0.111195,89932.0,89925.0,0.111203]
["bitfinex","BTCUSD",1731813968873,0.111195,89932.0,89918.0,0.10906255]
["bitfinex","BTCUSD",1731813968874,0.1441575,89936.0,89919.0,0.222422]
["bitfinex","BTCUSD",1731813969093,0.1441575,89936.0,89920.0,0.10906255]
["bitfinex","BTCUSD",1731813969094,0.111203,89926.0,89920.0,0.10906255]
["bitfinex","BTCUSD",1731813969331,0.1441575,89936.0,89921.0,0.111208]
["bitfinex","BTCUSD",1731813969332,0.1112,89928.0,89921.0,0.111208]
["bitfinex","BTCUSD",1731813969561,0.111193,89933.0,89923.0,0.111205]
["bitfinex","BTCUSD",1731813969785,0.111196,89931.0,89923.0,0.22026755]
["bitfinex","BTCUSD",1731813970001,0.111199,89929.0,89923.0,0.22026755]
["bitfinex","BTCUSD",1731813972180,0.023,89935.0,89923.0,0.10906255]
["bitfinex","BTCUSD",1731813972391,0.0844,89946.0,89929.0,0.111198]
["bitfinex","BTCUSD",1731813972392,0.222378,89937.0,89929.0,0.111198]
["bitfinex","BTCUSD",1731813973680,0.04446664,89940.0,89924.0,0.10906255]
["bitfinex","BTCUSD",1731813973888,0.023,89939.0,89926.0,0.222405]
["bitfinex","BTCUSD",1731813974170,0.023,89937.0,89930.0,0.222393]
["bitfinex","BTCUSD",1731813974395,0.023,89937.0,89927.0,0.10906255]
["bitfinex","BTCUSD",1731813974396,0.111189,89937.0,89927.0,0.10906255]
["bitfinex","BTCUSD",1731813974623,0.023,89939.0,89929.0,0.222396]
["bitfinex","BTCUSD",1731813974839,0.0008548,89940.0,89930.0,0.10906255]
["bitfinex","BTCUSD",1731813975300,0.0483548,89940.0,89925.0,0.0791]
["bitfinex","BTCUSD",1731813975531,0.023,89934.0,89923.0,0.16743407]
["bitfinex","BTCUSD",1731813975746,0.111205,89924.0,89923.0,0.16743407]
["bitfinex","BTCUSD",1731813976188,0.111219,89912.0,89911.0,0.16828907]
["bitfinex","BTCUSD",1731813976851,0.111219,89912.0,89911.0,0.000855]
["bitfinex","BTCUSD",1731813978212,0.222422,89919.0,89911.0,0.000855]
["bitfinex","BTCUSD",1731813978427,0.111216,89915.0,89911.0,0.000855]
["bitfinex","BTCUSD",1731813978636,0.222422,89919.0,89911.0,0.000855]
["bitfinex","BTCUSD",1731813978847,0.111218,89914.0,89911.0,0.000855]
["bitfinex","BTCUSD",1731813979538,0.333643,89916.0,89911.0,0.000855]
["bitfinex","BTCUSD",1731813979759,0.04849519,89925.0,89911.0,0.000855]
["bitfinex","BTCUSD",1731813979760,0.111219,89912.0,89911.0,0.000855]
["bitfinex","BTCUSD",1731813980505,0.103219,89912.0,89911.0,0.000855]
["bitfinex","BTCUSD",1731813982048,0.14685786,89912.0,89911.0,0.000855]
["bitfinex","BTCUSD",1731813984240,0.103219,89912.0,89911.0,0.000855]
["bitfinex","BTCUSD",1731813988362,0.1049294,89912.0,89911.0,0.000855]
["bitfinex","BTCUSD",1731813995469,0.0969294,89912.0,89911.0,0.000855]
["bitfinex","BTCUSD",1731813996054,0.0969294,89912.0,89911.0,0.189976]
["bitfinex","BTCUSD",1731813996055,0.0017104,89912.0,89911.0,0.189976]
["bitfinex","BTCUSD",1731813996264,0.0017104,89912.0,89911.0,0.078755]
["bitfinex","BTCUSD",1731814000303,0.0017104,89912.0,89911.0,0.29903855]
["bitfinex","BTCUSD",1731814004043,0.0017104,89912.0,89911.0,0.34953855]
["bitfinex","BTCUSD",1731814004671,0.0017104,89912.0,89911.0,0.35453855]
["bitfinex","BTCUSD",1731814004850,0.0017104,89912.0,89911.0,0.50342323]
["bitfinex","BTCUSD",1731814005065,0.0017104,89912.0,89911.0,0.35453855]
["bitfinex","BTCUSD",1731814005538,0.0017104,89912.0,89911.0,0.55305146]
["bitfinex","BTCUSD",1731814006377,0.0017104,89912.0,89911.0,0.35453855]
["bitfinex","BTCUSD",1731814007183,0.0017104,89912.0,89911.0,0.55305146]
["bitfinex","BTCUSD",1731814007343,0.0017104,89912.0,89911.0,0.55287636]
["bitfinex","BTCUSD",1731814008422,0.0017104,89912.0,89911.0,0.35453855]
["bitfinex","BTCUSD",1731814009254,0.0017104,89912.0,89911.0,0.3764913]
["bitfinex","BTCUSD",1731814010444,0.16914447,89939.0,89911.0,0.3764913]
["bitfinex","BTCUSD",1731814010659,0.16743407,89930.0,89929.0,0.111198]
["bitfinex","BTCUSD",1731814010838,0.16456507,89939.0,89934.0,0.111191]
["bitfinex","BTCUSD",1731814011041,0.0017104,89939.0,89935.0,0.10906255]
["bitfinex","BTCUSD",1731814011756,0.222375,89938.0,89935.0,0.10906255]
["bitfinex","BTCUSD",1731814012006,0.0017104,89939.0,89935.0,0.10906255]
["bitfinex","BTCUSD",1731814012206,0.1128974,89939.0,89935.0,0.10906255]
["bitfinex","BTCUSD",1731814012875,0.0017104,89939.0,89938.0,0.27862107]
["bitfinex","BTCUSD",1731814013068,0.0017104,89939.0,89938.0,0.22024955]
["bitfinex","BTCUSD",1731814020777,0.1128964,89939.0,89938.0,0.10906255]
["bitfinex","BTCUSD",1731814021232,0.0017104,89939.0,89926.0,0.299903]
["bitfinex","BTCUSD",1731814021455,0.222375,89938.0,89929.0,0.111197]
["bitfinex","BTCUSD",1731814021659,0.1128974,89939.0,89933.0,0.111193]
["bitfinex","BTCUSD",1731814021885,0.0017104,89939.0,89934.0,0.10906255]
["bitfinex","BTCUSD",1731814022092,0.111188,89938.0,89934.0,0.10906255]
["bitfinex","BTCUSD",1731814023112,0.0017104,89939.0,89938.0,0.111187]
["bitfinex","BTCUSD",1731814023316,0.0017104,89939.0,89938.0,0.22024955]
["bitfinex","BTCUSD",1731814024583,0.0017104,89939.0,89938.0,0.22247311]
["bitfinex","BTCUSD",1731814025546,0.16743407,89956.0,89938.0,0.11128611]
["bitfinex","BTCUSD",1731814025547,0.16285407,89956.0,89938.0,0.11128611]
["bitfinex","BTCUSD",1731814025752,0.111158,89962.0,89956.0,0.111164]
["bitfinex","BTCUSD",1731814025923,0.023,89965.0,89940.0,0.00222336]
["bitfinex","BTCUSD",1731814026128,0.11116,89960.0,89954.0,0.111167]
["bitfinex","BTCUSD",1731814026328,0.11116,89960.0,89955.0,0.111165]
["bitfinex","BTCUSD",1731814026529,0.222311,89964.0,89946.0,0.16743407]
["bitfinex","BTCUSD",1731814026530,0.111159,89961.0,89946.0,0.16743407]
["bitfinex","BTCUSD",1731814026733,0.222311,89964.0,89957.0,0.111164]
["bitfinex","BTCUSD",1731814026734,0.111158,89962.0,89957.0,0.111164]
["bitfinex","BTCUSD",1731814026938,0.0486,89966.0,89955.0,0.10906255]
["bitfinex","BTCUSD",1731814027110,0.111155,89965.0,89956.0,0.22233]
["bitfinex","BTCUSD",1731814027314,0.111152,89967.0,89962.0,0.111157]
["bitfinex","BTCUSD",1731814027647,0.111149,89969.0,89964.0,0.111154]
["bitfinex","BTCUSD",1731814027770,0.0008545,89970.0,89963.0,0.10906255]
["bitfinex","BTCUSD",1731814027974,0.0008545,89970.0,89965.0,0.111153]
["bitfinex","BTCUSD",1731814028183,0.1120025,89970.0,89965.0,0.111153]
["bitfinex","BTCUSD",1731814028391,0.1120025,89970.0,89963.0,0.10906255]
["bitfinex","BTCUSD",1731814028392,0.0008545,89970.0,89963.0,0.10906255]
["bitfinex","BTCUSD",1731814028682,0.1120025,89970.0,89965.0,0.111154]
["bitfinex","BTCUSD",1731814029552,0.0008545,89970.0,89963.0,0.10906255]
["bitfinex","BTCUSD",1731814029774,0.0008545,89970.0,89967.0,0.222303]
["bitfinex","BTCUSD",1731814029979,0.0008545,89970.0,89969.0,0.111149]
["bitfinex","BTCUSD",1731814030190,0.0008545,89970.0,89969.0,0.22021155]
["bitfinex","BTCUSD",1731814030867,0.0008545,89970.0,89969.0,0.29951155]
["bitfinex","BTCUSD",1731814031750,0.0008545,89970.0,89969.0,0.34591155]
["bitfinex","BTCUSD",1731814031972,0.0008545,89970.0,89969.0,0.50100633]
["bitfinex","BTCUSD",1731814032602,0.0008545,89970.0,89969.0,0.50300633]
["bitfinex","BTCUSD",1731814032832,0.16743407,89995.0,89969.0,0.50300633]
["bitfinex","BTCUSD",1731814032833,0.16743407,90016.0,89980.0,0.005]
["bitfinex","BTCUSD",1731814033044,0.16743407,90016.0,89998.0,0.300413]
["bitfinex","BTCUSD",1731814033279,0.000855,90002.0,90001.0,0.36350157]
["bitfinex","BTCUSD",1731814033477,3e-07,90002.0,90001.0,0.36350157]
["bitfinex","BTCUSD",1731814033685,3e-07,90002.0,90001.0,0.42137031]
["bitfinex","BTCUSD",1731814033937,3e-07,90002.0,90001.0,0.36350157]
["bitfinex","BTCUSD",1731814035705,3e-07,90002.0,90001.0,0.43691566]
["bitfinex","BTCUSD",1731814035917,3e-07,90002.0,90001.0,0.40879044]
["bitfinex","BTCUSD",1731814036538,3e-07,90002.0,90001.0,0.4369456]
["bitfinex","BTCUSD",1731814036752,3e-07,90002.0,90001.0,0.40879044]
["bitfinex","BTCUSD",1731814036956,3e-07,90002.0,90001.0,0.43043999]
["bitfinex","BTCUSD",1731814037421,3e-07,90002.0,90001.0,0.216109]
["bitfinex","BTCUSD",1731814038940,0.48149586,90002.0,90001.0,0.216109]
["bitfinex","BTCUSD",1731814039843,0.48149586,90002.0,90001.0,0.111109]
["bitfinex","BTCUSD",1731814040730,0.47349586,90002.0,90001.0,0.111109]
["bitfinex","BTCUSD",1731814041578,0.47349586,90002.0,90001.0,0.22017155]
["bitfinex","BTCUSD",1731814043175,0.47349586,90002.0,90001.0,0.10906255]
["bitfinex","BTCUSD",1731814044077,0.47349586,90002.0,90001.0,0.36256412]
["bitfinex","BTCUSD",1731814046380,0.47349586,90002.0,90001.0,0.36427292]
["bitfinex","BTCUSD",1731814046679,0.47435026,90002.0,90001.0,0.36427292]
["bitfinex","BTCUSD",1731814047466,0.47435026,90002.0,90001.0,0.54787292]
["bitfinex","BTCUSD",1731814048244,0.47435026,90002.0,90001.0,0.59758598]
["bitfinex","BTCUSD",1731814048692,0.47435026,90002.0,90001.0,0.45519341]
["bitfinex","BTCUSD",1731814053083,0.47435026,90002.0,90001.0,0.67252748]
["bitfinex","BTCUSD",1731814053312,0.47435026,90002.0,90001.0,0.50509341]
["bitfinex","BTCUSD",1731814054477,0.47435026,90002.0,90001.0,0.53324857]
["bitfinex","BTCUSD",1731814054681,0.47435026,90002.0,90001.0,0.56323909]
["bitfinex","BTCUSD",1731814055227,0.47435026,90002.0,90001.0,0.585565]
["bitfinex","BTCUSD",1731814055742,0.46635026,90002.0,90001.0,0.585565]
["bitfinex","BTCUSD",1731814056352,0.46635026,90002.0,90001.0,0.55740984]
["bitfinex","BTCUSD",1731814056492,0.46635026,90002.0,90001.0,0.585565]
["bitfinex","BTCUSD",1731814056903,0.46635026,90002.0,90001.0,0.55740984]
["bitfinex","BTCUSD",1731814058166,0.46635026,90002.0,90001.0,0.52741932]
["bitfinex","BTCUSD",1731814058736,0.46635026,90002.0,90001.0,0.47751932]
["bitfinex","BTCUSD",1731814061298,0.46635026,90002.0,90001.0,0.27159341]
["bitfinex","BTCUSD",1731814061522,0.46635026,90002.0,90001.0,0.22188035]
["bitfinex","BTCUSD",1731814066833,0.46635026,90002.0,90001.0,0.22688035]
["bitfinex","BTCUSD",1731814067265,0.46635026,90002.0,90001.0,0.22188035]
["bitfinex","BTCUSD",1731814067470,0.46635026,90002.0,90001.0,0.51771442]
["bitfinex","BTCUSD",1731814067613,0.46635026,90002.0,90001.0,0.35028035]
["bitfinex","BTCUSD",1731814069450,0.46635026,90002.0,90001.0,0.30288035]
["bitfinex","BTCUSD",1731814070206,0.46635026,90002.0,90001.0,0.22688035]
["bitfinex","BTCUSD",1731814070612,0.45835026,90002.0,90001.0,0.22688035]
["bitfinex","BTCUSD",1731814071783,0.45835026,90002.0,90001.0,0.22188035]
["bitfinex","BTCUSD",1731814074087,0.45835026,90002.0,90001.0,0.55227292]
["bitfinex","BTCUSD",1731814074291,0.45835026,90002.0,90001.0,0.60087292]
["bitfinex","BTCUSD",1731814075232,0.45835026,90002.0,90001.0,0.69993544]
["bitfinex","BTCUSD",1731814075433,0.45835026,90002.0,90001.0,0.79944902]
["bitfinex","BTCUSD",1731814076021,0.45835026,90002.0,90001.0,0.82760418]
["bitfinex","BTCUSD",1731814076225,0.45835026,90002.0,90001.0,0.8575947]
["bitfinex","BTCUSD",1731814076635,0.45835026,90002.0,90001.0,0.8595947]
["bitfinex","BTCUSD",1731814077077,0.45835026,90002.0,90001.0,0.80144902]
["bitfinex","BTCUSD",1731814077287,0.45835026,90002.0,90001.0,0.60287292]
["bitfinex","BTCUSD",1731814077907,0.34724026,90002.0,90001.0,0.65402808]
["bitfinex","BTCUSD",1731814078111,0.34724026,90002.0,90001.0,0.62587292]
["bitfinex","BTCUSD",1731814078373,0.28057426,90002.0,90001.0,0.62587292]
["bitfinex","BTCUSD",1731814078570,0.23613026,90002.0,90001.0,0.62587292]
["bitfinex","BTCUSD",1731814078743,0.19166958,90002.0,90001.0,0.62387292]
["bitfinex","BTCUSD",1731814079110,0.19166958,90002.0,90001.0,0.45848035]
["bitfinex","BTCUSD",1731814079494,0.12500358,90002.0,90001.0,0.48148035]
["bitfinex","BTCUSD",1731814079911,0.12500358,90002.0,90001.0,0.53962603]
["bitfinex","BTCUSD",1731814080294,0.12500358,90002.0,90001.0,0.48148035]
["bitfinex","BTCUSD",1731814080874,0.12500358,90002.0,90001.0,0.48348035]
["bitfinex","BTCUSD",1731814081100,0.03611558,90002.0,90001.0,0.48148035]
["bitfinex","BTCUSD",1731814081303,0.01389358,90002.0,90001.0,0.48148035]
["bitfinex","BTCUSD",1731814083557,0.0133986,90029.0,90028.0,0.299076]
["bitfinex","BTCUSD",1731814083767,0.0133986,90029.0,90028.0,0.55053112]
["bitfinex","BTCUSD",1731814085076,0.0133986,90029.0,90028.0,0.64976049]
["bitfinex","BTCUSD",1731814085290,0.0133986,90029.0,90028.0,0.55053112]
["bitfinex","BTCUSD",1731814085697,0.0053986,90029.0,90028.0,0.55053112]
["bitfinex","BTCUSD",1731814086768,0.0053986,90029.0,90028.0,0.57251803]
["bitfinex","BTCUSD",1731814087459,0.0053986,90029.0,90028.0,0.48951803]
["bitfinex","BTCUSD",1731814087917,0.0053986,90029.0,90028.0,0.49451803]
["bitfinex","BTCUSD",1731814088868,0.0053986,90029.0,90028.0,0.53893449]
["bitfinex","BTCUSD",1731814091191,0.006253,90029.0,90028.0,0.53893449]
["bitfinex","BTCUSD",1731814091823,0.006253,90029.0,90028.0,0.63804848]
["bitfinex","BTCUSD",1731814092349,0.006253,90029.0,90028.0,0.53893449]
["bitfinex","BTCUSD",1731814092605,0.006253,90029.0,90028.0,0.63803535]
["bitfinex","BTCUSD",1731814093939,0.006253,90029.0,90028.0,0.53893449]
["bitfinex","BTCUSD",1731814094354,0.006253,90029.0,90028.0,0.63801629]
["bitfinex","BTCUSD",1731814094816,0.006253,90029.0,90028.0,0.49062372]
["bitfinex","BTCUSD",1731814095028,0.006253,90029.0,90028.0,0.39654192]
["bitfinex","BTCUSD",1731814095653,0.006253,90029.0,90028.0,0.32513855]
["bitfinex","BTCUSD",1731814096056,0.051953,90029.0,90028.0,0.20906255]
["bitfinex","BTCUSD",1731814096059,0.051953,90029.0,90028.0,0.32013855]
["bitfinex","BTCUSD",1731814096783,0.051953,90029.0,90028.0,0.10906255]
["bitfinex","BTCUSD",1731814097005,0.238728,90029.0,90028.0,0.10906255]
["bitfinex","BTCUSD",1731814097274,0.24424532,90029.0,90028.0,0.10906255]
["bitfinex","BTCUSD",1731814098536,0.13317032,90029.0,90028.0,0.10906255]
["bitfinex","BTCUSD",1731814098747,0.13317032,90029.0,90028.0,0.22013855]
["bitfinex","BTCUSD",1731814098985,0.127653,90029.0,90028.0,0.22013855]
["bitfinex","BTCUSD",1731814099444,0.127653,90029.0,90028.0,0.10906255]
["bitfinex","BTCUSD",1731814099908,0.1333125,90029.0,90028.0,0.10906255]
["bitfinex","BTCUSD",1731814100560,0.1253125,90029.0,90028.0,0.10906255]
["bitfinex","BTCUSD",1731814102318,0.1253125,90029.0,90028.0,0.22013855]
["bitfinex","BTCUSD",1731814102550,0.1253125,90029.0,90028.0,0.22184675]
["bitfinex","BTCUSD",1731814102750,0.1261666,90029.0,90028.0,0.22184675]
["bitfinex","BTCUSD",1731814103000,0.1205071,90029.0,90028.0,0.11077075]
["bitfinex","BTCUSD",1731814103422,0.12615139,90029.0,90028.0,0.11077075]
["bitfinex","BTCUSD",1731814104409,0.12615139,90029.0,90028.0,0.22184675]
["bitfinex","BTCUSD",1731814104833,0.1205071,90029.0,90028.0,0.22184675]
["bitfinex","BTCUSD",1731814105038,0.12615139,90029.0,90028.0,0.22184675]
["bitfinex","BTCUSD",1731814105469,0.12615139,90029.0,90028.0,0.11077075]
["bitfinex","BTCUSD",1731814105887,0.12615139,90029.0,90028.0,0.22184675]
["bitfinex","BTCUSD",1731814107289,0.1205071,90029.0,90028.0,0.22184675]
["bitfinex","BTCUSD",1731814107540,0.12608387,90029.0,90028.0,0.11077075]
["bitfinex","BTCUSD",1731814107692,0.23715887,90029.0,90028.0,0.11077075]
["bitfinex","BTCUSD",1731814108302,0.12608387,90029.0,90028.0,0.11077075]
["bitfinex","BTCUSD",1731814109308,0.23715887,90029.0,90028.0,0.11077075]
["bitfinex","BTCUSD",1731814111509,0.23715887,90029.0,90028.0,0.0017082]
["bitfinex","BTCUSD",1731814114190,0.11750587,90029.0,90028.0,0.0017082]
["bitfinex","BTCUSD",1731814114388,0.11750587,90029.0,90028.0,0.22184675]
["bitfinex","BTCUSD",1731814114389,0.00643087,90029.0,90028.0,0.22184675]
["bitfinex","BTCUSD",1731814114824,0.0008541,90029.0,90028.0,0.22184675]
["bitfinex","BTCUSD",1731814115728,0.1039151,90041.0,90035.0,0.111067]
["bitfinex","BTCUSD",1731814115898,0.1039151,90041.0,90036.0,0.10906255]
["bitfinex","BTCUSD",1731814116114,0.0055657,90040.0,90036.0,0.10906255]
["bitfinex","BTCUSD",1731814117349,0.0055657,90040.0,90038.0,0.111064]
["bitfinex","BTCUSD",1731814117569,0.111061,90040.0,90039.0,0.10906255]
["bitfinex","BTCUSD",1731814118320,0.26992,90042.0,90028.0,0.0017082]
["bitfinex","BTCUSD",1731814118321,0.111064,90038.0,90028.0,0.0017082]
["bitfinex","BTCUSD",1731814118545,0.222125,90039.0,90029.0,0.10906255]
["bitfinex","BTCUSD",1731814118546,0.111074,90030.0,90029.0,0.10906255]
["bitfinex","BTCUSD",1731814118994,0.24507666,90030.0,90029.0,0.10906255]
["bitfinex","BTCUSD",1731814119195,0.13400266,90030.0,90029.0,0.10906255]
["bitfinex","BTCUSD",1731814119392,0.24507666,90030.0,90029.0,0.10906255]
["bitfinex","BTCUSD",1731814120066,0.13400266,90030.0,90029.0,0.10906255]
["bitfinex","BTCUSD",1731814121098,0.24507666,90030.0,90029.0,0.10906255]
["bitfinex","BTCUSD",1731814122142,0.111075,90029.0,90028.0,0.0017082]
["bitfinex","BTCUSD",1731814122662,0.11664338,90029.0,90028.0,0.0017082]
["bitfinex","BTCUSD",1731814125400,0.11864338,90029.0,90028.0,0.0017082]
["bitfinex","BTCUSD",1731814125617,0.11949868,90029.0,90028.0,0.0017082]
["bitfinex","BTCUSD",1731814125858,0.11749868,90029.0,90028.0,0.0017082]
["bitfinex","BTCUSD",1731814126308,0.11949868,90029.0,90028.0,0.0017082]
["bitfinex","BTCUSD",1731814127295,0.18799868,90029.0,90028.0,0.0017082]
["bitfinex","BTCUSD",1731814127519,0.36889868,90029.0,90028.0,0.0017082]
["bitfinex","BTCUSD",1731814127743,0.00642368,90029.0,90028.0,0.0017082]
["bitfinex","BTCUSD",1731814127966,0.00642368,90029.0,90028.0,0.22184675]
["bitfinex","BTCUSD",1731814128204,0.0008553,90029.0,90028.0,0.22184675]
["bitfinex","BTCUSD",1731814129272,0.00638003,90029.0,90028.0,0.22184675]
["bitfinex","BTCUSD",1731814129582,0.0008553,90029.0,90028.0,0.22184675]
["bitfinex","BTCUSD",1731814130412,0.00638003,90029.0,90028.0,0.22184675]
["bitfinex","BTCUSD",1731814130645,0.10944703,90036.0,90031.0,0.111072]
["bitfinex","BTCUSD",1731814130773,0.04614649,90040.0,90028.0,0.33292075]
["bitfinex","BTCUSD",1731814130774,0.111065,90037.0,90032.0,0.22013355]
["bitfinex","BTCUSD",1731814130976,0.111065,90037.0,90032.0,0.10906255]
["bitfinex","BTCUSD",1731814131190,0.111068,90035.0,90032.0,0.10906255]
["bitfinex","BTCUSD",1731814131417,0.222122,90041.0,90032.0,0.10906255]
["bitfinex","BTCUSD",1731814131418,0.26687927,90041.0,90032.0,0.10906255]
["bitfinex","BTCUSD",1731814131627,0.11107,90033.0,90032.0,0.10906255]
["bitfinex","BTCUSD",1731814138540,0.444256,90038.0,90032.0,0.10906255]
["bitfinex","BTCUSD",1731814138541,0.111066,90036.0,90032.0,0.10906255]
["bitfinex","BTCUSD",1731814138760,0.111067,90036.0,90032.0,0.10906255]
["bitfinex","BTCUSD",1731814138982,0.11107,90033.0,90032.0,0.10906255]
["bitfinex","BTCUSD",1731814140893,0.23947,90033.0,90032.0,0.10906255]
["bitfinex","BTCUSD",1731814142036,0.0008553,90039.0,90032.0,0.10906255]
["bitfinex","BTCUSD",1731814142245,0.0008553,90039.0,90038.0,0.111064]
["bitfinex","BTCUSD",1731814142475,0.0008553,90039.0,90038.0,0.22012655]
["bitfinex","BTCUSD",1731814145718,0.2150273,90049.0,90038.0,0.10906255]
["bitfinex","BTCUSD",1731814145925,0.2150273,90049.0,90039.0,0.10906255]
["bitfinex","BTCUSD",1731814145926,0.111054,90046.0,90039.0,0.10906255]
["bitfinex","BTCUSD",1731814146163,0.222106,90047.0,90039.0,0.10906255]
["bitfinex","BTCUSD",1731814146164,0.111057,90044.0,90039.0,0.10906255]
["bitfinex","BTCUSD",1731814146389,0.222114,90044.0,90039.0,0.10906255]
["bitfinex","BTCUSD",1731814146604,0.111061,90040.0,90039.0,0.10906255]
["bitfinex","BTCUSD",1731814147443,0.11106,90041.0,90039.0,0.10906255]
["bitfinex","BTCUSD",1731814147646,0.111061,90040.0,90039.0,0.10906255]
["bitfinex","BTCUSD",1731814151112,0.111074,90030.0,90029.0,0.0767106]
["bitfinex","BTCUSD",1731814151348,0.111074,90030.0,90029.0,0.11077315]
["bitfinex","BTCUSD",1731814152814,0.111074,90030.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814153556,0.337774,90030.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814154222,0.43748313,90030.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814154683,0.337774,90030.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814155561,0.38350106,90030.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814160582,0.37550106,90030.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814162131,0.27550106,90030.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814164100,0.4801829,90030.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814164314,0.38050106,90030.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814172207,0.40850106,90030.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814172465,0.77814514,90030.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814172913,0.55989041,90030.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814173131,0.41050106,90030.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814174042,0.55989041,90030.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814174248,0.41050106,90030.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814174454,0.55989041,90030.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814174665,0.41050106,90030.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814174875,0.55989041,90030.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814175079,1.02727901,90030.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814175287,0.7780744,90030.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814175495,1.01927901,90030.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814175703,0.96919992,90030.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814176135,0.7700744,90030.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814176366,0.76998399,90030.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814176839,0.96908256,90030.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814177050,0.96908493,90030.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814177252,0.76798399,90030.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814177630,0.76998399,90030.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814177836,0.76798399,90030.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814178066,0.76998399,90030.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814178420,0.96908493,90030.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814178950,0.76998399,90030.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814180834,0.96908493,90030.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814181044,0.96888654,90030.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814181229,0.76985472,90030.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814181994,0.96888654,90030.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814182197,0.76985472,90030.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814182398,0.40250106,90030.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814182598,0.76981693,90030.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814182803,0.40250106,90030.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814183995,0.40335636,90030.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814184253,0.77065478,90030.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814184455,0.40335636,90030.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814184985,0.49665624,90030.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814185122,0.64590543,90030.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814185324,0.86395509,90030.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814185790,0.49665624,90030.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814186200,0.64590521,90030.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814186652,0.49665624,90030.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814187659,0.64590669,90030.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814187885,0.54760681,90030.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814188107,0.51465352,90030.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814188321,0.41515624,90030.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814188549,0.51466261,90030.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814188769,0.36795624,90030.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814189233,0.46746261,90030.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814189447,0.36795624,90030.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814190301,0.46746261,90030.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814190512,0.35995624,90030.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814190932,0.23865636,90030.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814192875,0.13365636,90030.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814193156,0.13365636,90030.0,90029.0,0.0845106]
["bitfinex","BTCUSD",1731814194445,0.13365636,90030.0,90029.0,0.19357315]
["bitfinex","BTCUSD",1731814201703,0.0879293,90030.0,90029.0,0.19357315]
["bitfinex","BTCUSD",1731814205556,0.0008553,90030.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814205813,0.1349293,90030.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814206080,0.2349293,90030.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814206296,0.1119293,90030.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814206520,0.1119293,90030.0,90029.0,0.0808106]
["bitfinex","BTCUSD",1731814206521,0.0008553,90030.0,90029.0,0.0808106]
["bitfinex","BTCUSD",1731814206741,0.0008553,90030.0,90029.0,0.18987315]
["bitfinex","BTCUSD",1731814206742,0.1119293,90030.0,90029.0,0.18987315]
["bitfinex","BTCUSD",1731814206979,0.0008553,90030.0,90029.0,0.18987315]
["bitfinex","BTCUSD",1731814207207,0.1119293,90030.0,90029.0,0.18987315]
["bitfinex","BTCUSD",1731814209090,0.1119293,90030.0,90029.0,0.30094815]
["bitfinex","BTCUSD",1731814209091,0.0008553,90030.0,90029.0,0.30094815]
["bitfinex","BTCUSD",1731814209313,0.0008553,90030.0,90029.0,0.34714815]
["bitfinex","BTCUSD",1731814214186,0.0008553,90030.0,90029.0,0.35214815]
["bitfinex","BTCUSD",1731814216920,0.0008553,90030.0,90029.0,0.44535282]
["bitfinex","BTCUSD",1731814220574,0.1047686,90043.0,90030.0,0.005]
["bitfinex","BTCUSD",1731814220795,0.1047686,90043.0,90033.0,0.11107]
["bitfinex","BTCUSD",1731814221031,0.222107,90047.0,90034.0,0.10906255]
["bitfinex","BTCUSD",1731814221262,0.111056,90045.0,90034.0,0.10906255]
["bitfinex","BTCUSD",1731814221558,0.222106,90047.0,90037.0,0.111065]
["bitfinex","BTCUSD",1731814221834,0.222106,90047.0,90039.0,0.111062]
["bitfinex","BTCUSD",1731814221835,0.111055,90045.0,90039.0,0.111062]
["bitfinex","BTCUSD",1731814222062,0.111057,90044.0,90040.0,0.10906255]
["bitfinex","BTCUSD",1731814223660,0.222108,90046.0,90040.0,0.10906255]
["bitfinex","BTCUSD",1731814223865,0.111055,90046.0,90040.0,0.22012355]
["bitfinex","BTCUSD",1731814224070,0.222107,90047.0,90040.0,0.22012355]
["bitfinex","BTCUSD",1731814224489,0.111056,90045.0,90040.0,0.22012355]
["bitfinex","BTCUSD",1731814224712,0.111054,90046.0,90040.0,0.10906255]
["bitfinex","BTCUSD",1731814224943,0.222107,90047.0,90040.0,0.10906255]
["bitfinex","BTCUSD",1731814225150,0.04574234,90049.0,90040.0,0.10906255]
["bitfinex","BTCUSD",1731814225405,0.111058,90043.0,90040.0,0.10906255]
["bitfinex","BTCUSD",1731814225859,0.222108,90046.0,90040.0,0.10906255]
["bitfinex","BTCUSD",1731814225860,0.11106,90041.0,90040.0,0.10906255]
["bitfinex","BTCUSD",1731814226088,0.222108,90046.0,90040.0,0.10906255]
["bitfinex","BTCUSD",1731814226089,0.111058,90043.0,90040.0,0.10906255]
["bitfinex","BTCUSD",1731814226326,0.111059,90042.0,90040.0,0.10906255]
["bitfinex","BTCUSD",1731814227014,0.11106,90041.0,90040.0,0.10906255]
["bitfinex","BTCUSD",1731814227895,0.111071,90032.0,90031.0,0.16743407]
["bitfinex","BTCUSD",1731814228127,0.111071,90032.0,90031.0,0.27649662]
["bitfinex","BTCUSD",1731814228341,0.111071,90032.0,90031.0,0.10906255]
["bitfinex","BTCUSD",1731814232702,0.15589237,90032.0,90031.0,0.10906255]
["bitfinex","BTCUSD",1731814234428,0.15589237,90032.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814234429,0.111074,90030.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814234660,0.111074,90030.0,90029.0,0.11077315]
["bitfinex","BTCUSD",1731814235534,0.111074,90030.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814235816,0.103074,90030.0,90029.0,0.0017106]
["bitfinex","BTCUSD",1731814242676,0.11107,90034.0,90030.0,0.0821]
["bitfinex","BTCUSD",1731814242901,0.222126,90039.0,90031.0,0.10906255]
["bitfinex","BTCUSD",1731814242902,0.111068,90035.0,90031.0,0.10906255]
["bitfinex","BTCUSD",1731814243120,0.0008553,90043.0,90031.0,0.10906255]
["bitfinex","BTCUSD",1731814243121,0.04420678,90042.0,90032.0,0.222143]
["bitfinex","BTCUSD",1731814243330,0.15526678,90042.0,90036.0,0.111066]
["bitfinex","BTCUSD",1731814243564,0.11106,90042.0,90037.0,0.10906255]
["bitfinex","BTCUSD",1731814243998,0.0008553,90043.0,90037.0,0.10906255]
["bitfinex","BTCUSD",1731814244411,0.0008553,90043.0,90038.0,0.111063]
["bitfinex","BTCUSD",1731814244611,0.1119143,90043.0,90039.0,0.19116255]
["bitfinex","BTCUSD",1731814245085,0.0008553,90043.0,90039.0,0.30222455]
["bitfinex","BTCUSD",1731814245320,0.0008553,90043.0,90040.0,0.11106]
["bitfinex","BTCUSD",1731814245534,0.0008553,90043.0,90041.0,0.22012255]
["bitfinex","BTCUSD",1731814246491,0.0008553,90043.0,90041.0,0.10906255]
["bitfinex","BTCUSD",1731814246902,0.0008553,90043.0,90042.0,0.111059]
["bitfinex","BTCUSD",1731814247131,0.0008553,90043.0,90042.0,0.22012155]
["bitfinex","BTCUSD",1731814250574,0.04404893,90052.0,90042.0,0.10906255]
["bitfinex","BTCUSD",1731814250575,0.03775943,90052.0,90042.0,0.10906255]
["bitfinex","BTCUSD",1731814250799,0.111047,90052.0,90043.0,0.10906255]
["bitfinex","BTCUSD",1731814250999,0.111047,90052.0,90046.0,0.111054]
["bitfinex","BTCUSD",1731814251199,0.09320467,90064.0,90047.0,0.10906255]
["bitfinex","BTCUSD",1731814251495,0.222079,90058.0,90047.0,0.10906255]
["bitfinex","BTCUSD",1731814251705,0.111038,90059.0,90053.0,0.111044]
["bitfinex","BTCUSD",1731814251919,0.0008553,90060.0,90055.0,0.0821]
["bitfinex","BTCUSD",1731814252128,0.0008553,90060.0,90056.0,0.22010355]
["bitfinex","BTCUSD",1731814252335,0.0008553,90060.0,90056.0,0.10906255]
["bitfinex","BTCUSD",1731814252567,0.0008553,90060.0,90056.0,0.22010355]
["bitfinex","BTCUSD",1731814255041,0.0008553,90060.0,90056.0,0.10906255]
["bitfinex","BTCUSD",1731814256437,0.111038,90059.0,90056.0,0.10906255]
["bitfinex","BTCUSD",1731814256659,0.11104,90057.0,90056.0,0.10906255]
["bitfinex","BTCUSD",1731814256883,0.0008553,90060.0,90045.0,0.16743407]
["bitfinex","BTCUSD",1731814256884,0.222094,90052.0,90045.0,0.16743407]
["bitfinex","BTCUSD",1731814257088,0.111053,90047.0,90046.0,0.10906255]
["bitfinex","BTCUSD",1731814260679,0.04597588,90051.0,90031.0,0.0017106]
["bitfinex","BTCUSD",1731814260894,0.09320467,90052.0,90034.0,0.10906255]
["bitfinex","BTCUSD",1731814261131,0.222096,90051.0,90034.0,0.10906255]
["bitfinex","BTCUSD",1731814261346,0.111064,90038.0,90034.0,0.10906255]
["bitfinex","BTCUSD",1731814261576,0.111061,90041.0,90036.0,0.111065]
["bitfinex","BTCUSD",1731814261836,0.222096,90051.0,90037.0,0.10906255]
["bitfinex","BTCUSD",1731814261837,0.111063,90039.0,90037.0,0.10906255]
["bitfinex","BTCUSD",1731814262064,0.09464787,90055.0,90038.0,0.111063]
["bitfinex","BTCUSD",1731814262065,0.111058,90043.0,90038.0,0.111063]
["bitfinex","BTCUSD",1731814262284,0.09464787,90055.0,90039.0,0.10906255]
["bitfinex","BTCUSD",1731814262285,0.04484787,90055.0,90039.0,0.10906255]
["bitfinex","BTCUSD",1731814262507,0.04484787,90055.0,90041.0,0.222121]
["bitfinex","BTCUSD",1731814262508,0.222088,90054.0,90041.0,0.222121]
["bitfinex","BTCUSD",1731814262740,0.1,90056.0,90041.0,0.222121]
["bitfinex","BTCUSD",1731814262741,0.111049,90051.0,90044.0,0.111055]
["bitfinex","BTCUSD",1731814262971,0.111049,90051.0,90045.0,0.12417599]
["bitfinex","BTCUSD",1731814263208,0.111049,90051.0,90046.0,0.01511344]
["bitfinex","BTCUSD",1731814263440,0.111049,90051.0,90047.0,0.12417599]
["bitfinex","BTCUSD",1731814263647,0.11105,90050.0,90048.0,0.01511344]
["bitfinex","BTCUSD",1731814263885,0.11105,90050.0,90049.0,0.10906255]
["bitfinex","BTCUSD",1731814264169,0.11105,90050.0,90049.0,0.12417599]
["bitfinex","BTCUSD",1731814265590,0.14995,90050.0,90049.0,0.01511344]
["bitfinex","BTCUSD",1731814265815,0.14995,90050.0,90044.0,0.16743407]
["bitfinex","BTCUSD",1731814265816,0.111055,90045.0,90044.0,0.16743407]
["bitfinex","BTCUSD",1731814266038,0.111055,90045.0,90044.0,0.18253093]
["bitfinex","BTCUSD",1731814266276,0.111067,90036.0,90033.0,0.16743407]
["bitfinex","BTCUSD",1731814266514,0.222111,90045.0,90034.0,0.10906255]
["bitfinex","BTCUSD",1731814266737,0.111061,90041.0,90035.0,0.111066]
["bitfinex","BTCUSD",1731814266955,0.111061,90041.0,90036.0,0.10906255]
["bitfinex","BTCUSD",1731814267633,0.222111,90045.0,90036.0,0.10906255]
["bitfinex","BTCUSD",1731814267634,0.111062,90040.0,90036.0,0.10906255]
["bitfinex","BTCUSD",1731814267840,0.222111,90045.0,90036.0,0.10906255]
["bitfinex","BTCUSD",1731814268091,0.111063,90039.0,90036.0,0.10906255]
["bitfinex","BTCUSD",1731814268321,0.444202,90049.0,90036.0,0.10906255]
["bitfinex","BTCUSD",1731814268530,0.111063,90039.0,90036.0,0.10906255]
["bitfinex","BTCUSD",1731814269629,0.222101,90049.0,90036.0,0.10906255]
["bitfinex","BTCUSD",1731814269837,0.111065,90037.0,90036.0,0.10906255]
["bitfinex","BTCUSD",1731814270503,0.222117,90043.0,90036.0,0.10906255]
["bitfinex","BTCUSD",1731814270720,0.222097,90051.0,90036.0,0.10906255]
["bitfinex","BTCUSD",1731814270721,0.14096007,90050.0,90036.0,0.10906255]
["bitfinex","BTCUSD",1731814270954,0.111061,90040.0,90036.0,0.10906255]
["bitfinex","BTCUSD",1731814271163,0.14096007,90050.0,90036.0,0.10906255]
["bitfinex","BTCUSD",1731814271372,0.14096007,90050.0,90037.0,0.01511725]
["bitfinex","BTCUSD",1731814271583,0.09320467,90045.0,90031.0,0.16914467]
["bitfinex","BTCUSD",1731814271815,0.111071,90032.0,90031.0,0.16914467]
["bitfinex","BTCUSD",1731814272023,0.22214,90034.0,90031.0,0.18426269]
["bitfinex","BTCUSD",1731814272024,0.111069,90034.0,90031.0,0.18426269]
["bitfinex","BTCUSD",1731814272253,0.111071,90032.0,90031.0,0.0017106]
["bitfinex","BTCUSD",1731814273361,0.111071,90032.0,90031.0,0.01683086]
["bitfinex","BTCUSD",1731814273837,0.111071,90032.0,90031.0,0.01682961]
["bitfinex","BTCUSD",1731814277116,0.111071,90032.0,90031.0,0.01682055]
["bitfinex","BTCUSD",1731814278267,0.111071,90032.0,90031.0,0.01681775]
["bitfinex","BTCUSD",1731814280052,0.113071,90032.0,90031.0,0.01681775]
["bitfinex","BTCUSD",1731814280504,0.111071,90032.0,90031.0,0.0017106]
["bitfinex","BTCUSD",1731814280766,0.103071,90032.0,90031.0,0.0017106]
["bitfinex","BTCUSD",1731814283511,0.103071,90032.0,90031.0,0.01681372]
["bitfinex","BTCUSD",1731814284403,0.103071,90032.0,90031.0,0.01681584]
["bitfinex","BTCUSD",1731814286891,0.103071,90032.0,90031.0,0.0017106]
["bitfinex","BTCUSD",1731814287173,0.103071,90032.0,90031.0,0.0168259]
["bitfinex","BTCUSD",1731814289403,0.111069,90034.0,90031.0,0.0168259]
["bitfinex","BTCUSD",1731814289626,0.11107,90033.0,90032.0,0.0151153]
["bitfinex","BTCUSD",1731814290332,0.11107,90033.0,90032.0,0.0151084]
["bitfinex","BTCUSD",1731814293546,0.11107,90033.0,90031.0,0.0017106]
["bitfinex","BTCUSD",1731814293547,0.111071,90032.0,90031.0,0.0017106]
["bitfinex","BTCUSD",1731814293773,0.111071,90032.0,90031.0,0.01682046]
["bitfinex","BTCUSD",1731814295535,0.103071,90032.0,90031.0,0.01682046]
["bitfinex","BTCUSD",1731814296866,0.103071,90032.0,90031.0,0.01682369]
["bitfinex","BTCUSD",1731814297353,0.11107,90033.0,90031.0,0.01682425]
["bitfinex","BTCUSD",1731814297586,0.11107,90033.0,90032.0,0.01511365]
["bitfinex","BTCUSD",1731814300273,0.111071,90032.0,90031.0,0.0017106]
["bitfinex","BTCUSD",1731814300694,0.111071,90032.0,90031.0,0.0168328]
["bitfinex","BTCUSD",1731814301142,0.111071,90032.0,90031.0,0.0017106]
["bitfinex","BTCUSD",1731814301372,0.111071,90032.0,90031.0,0.01683331]
["bitfinex","BTCUSD",1731814304703,0.111071,90032.0,90031.0,0.0017106]
["bitfinex","BTCUSD",1731814305568,0.111071,90032.0,90031.0,0.01683658]
["bitfinex","BTCUSD",1731814310605,0.103071,90032.0,90031.0,0.01683014]
["bitfinex","BTCUSD",1731814313539,0.0008554,90033.0,90031.0,0.01683014]
["bitfinex","BTCUSD",1731814313767,0.0008554,90033.0,90032.0,0.01511954]
["bitfinex","BTCUSD",1731814314219,0.1119254,90033.0,90032.0,0.01511954]
["bitfinex","BTCUSD",1731814314921,0.0008554,90033.0,90032.0,0.01511954]
["bitfinex","BTCUSD",1731814316292,0.1119254,90033.0,90032.0,0.01511954]
["bitfinex","BTCUSD",1731814316734,0.1119254,90033.0,90032.0,0.015129]
["bitfinex","BTCUSD",1731814317024,0.0008554,90033.0,90031.0,0.0017106]
["bitfinex","BTCUSD",1731814317243,0.0008554,90033.0,90032.0,0.01512942]
["bitfinex","BTCUSD",1731814317982,0.1119254,90033.0,90032.0,0.03934171]
["bitfinex","BTCUSD",1731814318877,0.0008554,90033.0,90032.0,0.03934171]
["bitfinex","BTCUSD",1731814319053,0.1119254,90033.0,90032.0,0.03934171]
["bitfinex","BTCUSD",1731814319324,0.0008554,90033.0,90032.0,0.03934171]
["bitfinex","BTCUSD",1731814319544,0.1119254,90033.0,90032.0,0.04281128]
["bitfinex","BTCUSD",1731814320447,0.111071,90032.0,90031.0,0.0017106]
["bitfinex","BTCUSD",1731814320687,0.111071,90032.0,90031.0,0.04105744]
["bitfinex","BTCUSD",1731814321099,0.113071,90032.0,90031.0,0.04105744]
["bitfinex","BTCUSD",1731814324641,0.002,90032.0,90031.0,0.04105744]
["bitfinex","BTCUSD",1731814325677,0.1059254,90034.0,90031.0,0.04108733]
["bitfinex","BTCUSD",1731814325900,0.13811521,90038.0,90032.0,0.03937673]
["bitfinex","BTCUSD",1731814325901,0.11107,90033.0,90032.0,0.03937673]
["bitfinex","BTCUSD",1731814326131,0.11107,90033.0,90032.0,0.0151466]
["bitfinex","BTCUSD",1731814326359,0.11107,90033.0,90032.0,0.03938184]
["bitfinex","BTCUSD",1731814326830,0.111068,90035.0,90032.0,0.03938184]
["bitfinex","BTCUSD",1731814327072,0.111068,90035.0,90033.0,0.03938184]
["bitfinex","BTCUSD",1731814327297,0.111068,90035.0,90034.0,0.03938184]
["bitfinex","BTCUSD",1731814329108,0.36024321,90038.0,90031.0,0.0017106]
["bitfinex","BTCUSD",1731814329335,0.111067,90035.0,90034.0,0.03937298]
["bitfinex","BTCUSD",1731814329564,0.11107,90033.0,90032.0,0.0151432]
["bitfinex","BTCUSD",1731814329783,0.111071,90032.0,90031.0,0.0017106]
["bitfinex","BTCUSD",1731814330014,0.111071,90032.0,90031.0,0.01685386]
["bitfinex","BTCUSD",1731814330682,0.09972198,90037.0,90031.0,0.01685386]
["bitfinex","BTCUSD",1731814330935,0.09972198,90037.0,90032.0,0.01514326]
["bitfinex","BTCUSD",1731814331180,0.26703954,90038.0,90033.0,0.01514326]
["bitfinex","BTCUSD",1731814331181,0.11107,90034.0,90033.0,0.01514326]
["bitfinex","BTCUSD",1731814332399,0.111071,90033.0,90031.0,0.0017106]
["bitfinex","BTCUSD",1731814332626,0.111071,90033.0,90032.0,0.01513953]
["bitfinex","BTCUSD",1731814333310,0.36676152,90038.0,90032.0,0.12420208]
["bitfinex","BTCUSD",1731814333550,0.36676152,90038.0,90033.0,0.01513953]
["bitfinex","BTCUSD",1731814333551,0.111067,90036.0,90033.0,0.01513953]
["bitfinex","BTCUSD",1731814333781,0.111067,90036.0,90034.0,0.01513953]
["bitfinex","BTCUSD",1731814334004,0.111067,90036.0,90035.0,0.01513953]
["bitfinex","BTCUSD",1731814335653,0.111067,90036.0,90035.0,0.0151368]
["bitfinex","BTCUSD",1731814335876,0.111067,90036.0,90032.0,0.19006255]
["bitfinex","BTCUSD",1731814336100,0.111067,90036.0,90035.0,0.01513657]
["bitfinex","BTCUSD",1731814336794,0.14479561,90038.0,90035.0,0.01513657]
["bitfinex","BTCUSD",1731814337014,0.14479561,90038.0,90036.0,0.01513657]
["bitfinex","BTCUSD",1731814337253,0.111065,90037.0,90032.0,0.30113255]
["bitfinex","BTCUSD",1731814337478,0.14479561,90038.0,90033.0,0.01513709]
["bitfinex","BTCUSD",1731814337705,0.14479561,90038.0,90034.0,0.01513709]
["bitfinex","BTCUSD",1731814337918,0.111066,90036.0,90035.0,0.01513709]
["bitfinex","BTCUSD",1731814339508,0.0008554,90038.0,90037.0,0.111065]
["bitfinex","BTCUSD",1731814339747,0.0008554,90038.0,90037.0,0.12620209]
["bitfinex","BTCUSD",1731814339966,0.0008554,90038.0,90037.0,0.25947956]
["bitfinex","BTCUSD",1731814340695,0.19976336,90047.0,90042.0,0.08]
["bitfinex","BTCUSD",1731814340696,0.14982252,90047.0,90042.0,0.08]
["bitfinex","BTCUSD",1731814340907,0.20061876,90050.0,90045.0,0.111055]
["bitfinex","BTCUSD",1731814340908,0.14982252,90049.0,90045.0,0.111055]
["bitfinex","BTCUSD",1731814341125,0.15067792,90050.0,90046.0,0.14841456]
["bitfinex","BTCUSD",1731814341347,0.0008554,90050.0,90047.0,0.03935201]
["bitfinex","BTCUSD",1731814341566,0.0008554,90050.0,90048.0,0.03935201]
["bitfinex","BTCUSD",1731814341788,0.11105,90049.0,90046.0,0.10906255]
["bitfinex","BTCUSD",1731814342012,0.11105,90049.0,90047.0,0.03932824]
["bitfinex","BTCUSD",1731814342491,0.11105,90049.0,90048.0,0.03932824]
["bitfinex","BTCUSD",1731814342677,0.0008554,90050.0,90048.0,0.14839079]
["bitfinex","BTCUSD",1731814342925,0.0008554,90050.0,90049.0,0.03932824]
["bitfinex","BTCUSD",1731814342926,0.1119044,90050.0,90049.0,0.03932824]
["bitfinex","BTCUSD",1731814343603,0.1119044,90050.0,90049.0,0.14839079]
["bitfinex","BTCUSD",1731814344049,0.1119044,90050.0,90049.0,0.12418854]
["bitfinex","BTCUSD",1731814345156,0.0008554,90050.0,90049.0,0.12418854]
["bitfinex","BTCUSD",1731814349392,0.0008554,90050.0,90049.0,0.23523854]
["bitfinex","BTCUSD",1731814349823,0.0008554,90050.0,90049.0,0.12418854]
["bitfinex","BTCUSD",1731814350084,0.0008554,90050.0,90049.0,0.1241741]
["bitfinex","BTCUSD",1731814352131,0.0008554,90050.0,90049.0,0.3172241]
["bitfinex","BTCUSD",1731814355057,0.0008554,90050.0,90049.0,0.30211255]
["bitfinex","BTCUSD",1731814355269,0.0008554,90050.0,90049.0,0.31721083]
["bitfinex","BTCUSD",1731814355495,0.0008554,90050.0,90049.0,0.31721104]
["bitfinex","BTCUSD",1731814355713,0.15639514,90058.0,90052.0,0.111046]
["bitfinex","BTCUSD",1731814355714,0.111039,90058.0,90052.0,0.111046]
["bitfinex","BTCUSD",1731814355987,0.111039,90058.0,90053.0,0.01509681]
["bitfinex","BTCUSD",1731814356202,0.111039,90058.0,90052.0,0.111046]
["bitfinex","BTCUSD",1731814356425,0.111039,90058.0,90053.0,0.12614055]
["bitfinex","BTCUSD",1731814356647,0.111038,90059.0,90054.0,0.12613955]
["bitfinex","BTCUSD",1731814356864,0.111038,90059.0,90055.0,0.01509555]
["bitfinex","BTCUSD",1731814357086,0.111038,90059.0,90056.0,0.01509555]
["bitfinex","BTCUSD",1731814357296,0.111038,90059.0,90057.0,0.1241581]
["bitfinex","BTCUSD",1731814357516,0.111038,90059.0,90058.0,0.01509555]
["bitfinex","BTCUSD",1731814359879,0.111038,90059.0,90058.0,0.1241581]
["bitfinex","BTCUSD",1731814361718,0.111038,90059.0,90058.0,0.12416793]
["bitfinex","BTCUSD",1731814361956,0.111038,90059.0,90058.0,0.12416787]
["bitfinex","BTCUSD",1731814362428,0.1118933,90059.0,90058.0,0.12416787]
["bitfinex","BTCUSD",1731814365151,0.1118933,90059.0,90058.0,0.10906255]
["bitfinex","BTCUSD",1731814365398,0.0008553,90059.0,90058.0,0.12417457]
["bitfinex","BTCUSD",1731814366350,0.0008553,90059.0,90058.0,0.12417654]
["bitfinex","BTCUSD",1731814367968,0.1118933,90059.0,90058.0,0.12417654]
["bitfinex","BTCUSD",1731814368191,0.0008553,90059.0,90058.0,0.12417654]
["bitfinex","BTCUSD",1731814368418,0.0008553,90059.0,90058.0,0.12418398]
["bitfinex","BTCUSD",1731814369114,0.0008553,90059.0,90058.0,0.23522298]
["bitfinex","BTCUSD",1731814370691,0.1047446,90063.0,90058.0,0.23522298]
["bitfinex","BTCUSD",1731814370917,0.1047446,90063.0,90059.0,0.01512143]
["bitfinex","BTCUSD",1731814371417,0.1047446,90063.0,90060.0,0.01512143]
["bitfinex","BTCUSD",1731814371639,0.1047446,90063.0,90061.0,0.01512143]
["bitfinex","BTCUSD",1731814371894,0.1047446,90063.0,90058.0,0.22010155]
["bitfinex","BTCUSD",1731814372114,0.1047446,90063.0,90061.0,0.10906255]
["bitfinex","BTCUSD",1731814372382,0.22202,90082.0,90062.0,0.09802776]
["bitfinex","BTCUSD",1731814372630,0.0457645,90072.0,90064.0,0.222064]
["bitfinex","BTCUSD",1731814372875,0.222022,90081.0,90062.0,0.0829]
["bitfinex","BTCUSD",1731814372876,0.222032,90077.0,90065.0,0.23718876]
["bitfinex","BTCUSD",1731814373156,0.111019,90075.0,90069.0,0.111025]
["bitfinex","BTCUSD",1731814373400,0.111019,90075.0,90070.0,0.12419031]
["bitfinex","BTCUSD",1731814373644,0.111019,90075.0,90071.0,0.01512776]
["bitfinex","BTCUSD",1731814373876,0.0493,90083.0,90070.0,0.10906255]
["bitfinex","BTCUSD",1731814373877,0.111002,90088.0,90078.0,0.111013]
["bitfinex","BTCUSD",1731814374096,0.0493,90090.0,90079.0,0.01512776]
["bitfinex","BTCUSD",1731814374317,0.0493,90090.0,90074.0,0.222039]
["bitfinex","BTCUSD",1731814374318,0.111011,90081.0,90080.0,0.01512776]
["bitfinex","BTCUSD",1731814374766,0.111009,90083.0,90080.0,0.01512776]
["bitfinex","BTCUSD",1731814375027,0.111009,90083.0,90079.0,0.10906255]
["bitfinex","BTCUSD",1731814375028,0.111011,90082.0,90081.0,0.01511264]
["bitfinex","BTCUSD",1731814375508,0.444014,90087.0,90081.0,0.01511041]
["bitfinex","BTCUSD",1731814375741,0.111012,90081.0,90079.0,0.10906255]
["bitfinex","BTCUSD",1731814375964,0.111012,90081.0,90080.0,0.01510585]
["bitfinex","BTCUSD",1731814376433,0.22201,90086.0,90080.0,0.01510585]
["bitfinex","BTCUSD",1731814376678,0.11101,90082.0,90081.0,0.01510585]
["bitfinex","BTCUSD",1731814376924,0.111006,90085.0,90081.0,0.01510585]
["bitfinex","BTCUSD",1731814377144,0.111008,90084.0,90082.0,0.01510585]
["bitfinex","BTCUSD",1731814377384,0.111008,90084.0,90081.0,0.10906255]
["bitfinex","BTCUSD",1731814377385,0.111008,90084.0,90083.0,0.01510585]
["bitfinex","BTCUSD",1731814380945,0.31520667,90089.0,90083.0,0.01508343]
["bitfinex","BTCUSD",1731814381183,0.111025,90070.0,90064.0,0.27846507]
["bitfinex","BTCUSD",1731814381439,0.111023,90071.0,90066.0,0.111029]
["bitfinex","BTCUSD",1731814381656,0.111023,90071.0,90064.0,0.16743407]
["bitfinex","BTCUSD",1731814381925,0.111023,90071.0,90065.0,0.11103]
["bitfinex","BTCUSD",1731814382369,0.111023,90071.0,90067.0,0.10906255]
["bitfinex","BTCUSD",1731814382623,0.14230467,90072.0,90065.0,0.10906255]
["bitfinex","BTCUSD",1731814382850,0.111029,90066.0,90065.0,0.10906255]
["bitfinex","BTCUSD",1731814383296,0.111029,90066.0,90065.0,0.12416193]
["bitfinex","BTCUSD",1731814384543,0.32152838,90084.0,90065.0,0.12416193]
["bitfinex","BTCUSD",1731814384544,0.0491,90082.0,90065.0,0.12416193]
["bitfinex","BTCUSD",1731814384773,0.0491,90082.0,90067.0,0.0755]
["bitfinex","BTCUSD",1731814385016,0.111013,90079.0,90073.0,0.11102]
["bitfinex","BTCUSD",1731814385244,0.04435762,90082.0,90067.0,0.18456255]
["bitfinex","BTCUSD",1731814385245,0.111015,90078.0,90074.0,0.01509938]
["bitfinex","BTCUSD",1731814385490,0.111017,90076.0,90075.0,0.01509938]
["bitfinex","BTCUSD",1731814385722,0.103017,90076.0,90075.0,0.01509938]
["bitfinex","BTCUSD",1731814385944,0.103017,90076.0,90075.0,0.12416193]
["bitfinex","BTCUSD",1731814386671,0.103017,90076.0,90075.0,0.10906255]
["bitfinex","BTCUSD",1731814386889,0.103017,90076.0,90075.0,0.1241477]
["bitfinex","BTCUSD",1731814387118,0.0440827,90083.0,90075.0,0.1241477]
["bitfinex","BTCUSD",1731814387341,0.0440827,90083.0,90077.0,0.111015]
["bitfinex","BTCUSD",1731814387566,0.111009,90083.0,90078.0,0.01508515]
["bitfinex","BTCUSD",1731814387801,0.111009,90083.0,90079.0,0.01508515]
["bitfinex","BTCUSD",1731814388012,0.111009,90083.0,90080.0,0.01508515]
["bitfinex","BTCUSD",1731814388228,0.111009,90083.0,90081.0,0.01508515]
["bitfinex","BTCUSD",1731814388453,0.111009,90083.0,90082.0,0.1241477]
["bitfinex","BTCUSD",1731814389413,0.26621884,90085.0,90082.0,0.1241477]
["bitfinex","BTCUSD",1731814389635,0.111007,90084.0,90083.0,0.01508515]
["bitfinex","BTCUSD",1731814389866,0.000855,90093.0,90083.0,0.01508515]
["bitfinex","BTCUSD",1731814389867,0.111002,90089.0,90084.0,0.111007]
["bitfinex","BTCUSD",1731814390108,0.111001,90089.0,90085.0,0.01508515]
["bitfinex","BTCUSD",1731814390345,0.111001,90089.0,90083.0,0.111008]
["bitfinex","BTCUSD",1731814390346,0.15720736,90089.0,90086.0,0.01508515]
["bitfinex","BTCUSD",1731814390565,0.15720736,90089.0,90083.0,0.111008]
["bitfinex","BTCUSD",1731814390566,0.111003,90087.0,90084.0,0.02412107]
["bitfinex","BTCUSD",1731814390787,0.111003,90087.0,90086.0,0.10906255]
["bitfinex","BTCUSD",1731814391004,0.111003,90087.0,90086.0,0.12413768]
["bitfinex","BTCUSD",1731814393308,0.111003,90087.0,90086.0,0.10906255]
["bitfinex","BTCUSD",1731814393526,0.111003,90087.0,90086.0,0.14826959]
["bitfinex","BTCUSD",1731814393970,0.111003,90087.0,90086.0,0.12414192]
["bitfinex","BTCUSD",1731814397694,0.04620636,90089.0,90086.0,0.12414192]
["bitfinex","BTCUSD",1731814397915,0.111002,90088.0,90087.0,0.12414192]
["bitfinex","BTCUSD",1731814398414,0.111002,90088.0,90087.0,0.14829478]
["bitfinex","BTCUSD",1731814399384,0.26714389,90091.0,90087.0,0.14829478]
["bitfinex","BTCUSD",1731814399385,0.04514689,90091.0,90088.0,0.0816]
["bitfinex","BTCUSD",1731814399621,0.04514689,90091.0,90089.0,0.03923223]
["bitfinex","BTCUSD",1731814399879,0.000855,90093.0,90091.0,0.110998]
["bitfinex","BTCUSD",1731814400102,0.000855,90093.0,90092.0,0.03923223]
["bitfinex","BTCUSD",1731814400326,0.000855,90093.0,90092.0,0.25929178]
["bitfinex","BTCUSD",1731814400549,0.221971,90102.0,90092.0,0.22989478]
["bitfinex","BTCUSD",1731814400800,0.110988,90100.0,90094.0,0.110994]
["bitfinex","BTCUSD",1731814401024,0.110988,90100.0,90095.0,0.03923223]
["bitfinex","BTCUSD",1731814401251,0.221964,90105.0,90096.0,0.03923223]
["bitfinex","BTCUSD",1731814401495,0.110987,90100.0,90097.0,0.03923223]
["bitfinex","BTCUSD",1731814401733,0.110987,90100.0,90095.0,0.22005555]
["bitfinex","BTCUSD",1731814401734,0.11099,90099.0,90095.0,0.10906255]
["bitfinex","BTCUSD",1731814402008,0.11099,90099.0,90096.0,0.03924694]
["bitfinex","BTCUSD",1731814402245,0.11099,90099.0,90095.0,0.10906255]
["bitfinex","BTCUSD",1731814402246,0.11099,90099.0,90097.0,0.03924694]
["bitfinex","BTCUSD",1731814402496,0.11099,90099.0,90098.0,0.03924694]
["bitfinex","BTCUSD",1731814402726,0.1,90112.0,90098.0,0.03924694]
["bitfinex","BTCUSD",1731814402951,0.1,90112.0,90102.0,0.110984]
["bitfinex","BTCUSD",1731814403178,0.1,90112.0,90103.0,0.03923698]
["bitfinex","BTCUSD",1731814403398,0.1,90112.0,90104.0,0.03923698]
["bitfinex","BTCUSD",1731814403638,0.1,90112.0,90105.0,0.03923698]
["bitfinex","BTCUSD",1731814403855,0.1,90112.0,90106.0,0.03923698]
["bitfinex","BTCUSD",1731814404109,0.1,90112.0,90105.0,0.10906255]
["bitfinex","BTCUSD",1731814404110,0.04494501,90112.0,90107.0,0.03923698]
["bitfinex","BTCUSD",1731814404320,0.04494501,90112.0,90108.0,0.03923698]
["bitfinex","BTCUSD",1731814404584,0.1,90114.0,90109.0,0.03923698]
["bitfinex","BTCUSD",1731814404818,0.1,90114.0,90110.0,0.03923698]
["bitfinex","BTCUSD",1731814405040,0.0133986,90118.0,90111.0,0.03923698]
["bitfinex","BTCUSD",1731814405263,0.0133986,90118.0,90109.0,0.10906255]
["bitfinex","BTCUSD",1731814405264,0.1243646,90118.0,90112.0,0.03923698]
["bitfinex","BTCUSD",1731814405506,0.1243646,90118.0,90113.0,0.01509089]
["bitfinex","BTCUSD",1731814405748,0.1243646,90118.0,90114.0,0.01507077]
["bitfinex","BTCUSD",1731814405976,0.0133986,90118.0,90115.0,0.10906255]
["bitfinex","BTCUSD",1731814406197,0.1243646,90118.0,90116.0,0.01507077]
["bitfinex","BTCUSD",1731814406412,0.1243646,90118.0,90117.0,0.01507077]
["bitfinex","BTCUSD",1731814407106,0.16852103,90118.0,90117.0,0.01507077]
["bitfinex","BTCUSD",1731814408251,0.05755503,90118.0,90117.0,0.01507077]
["bitfinex","BTCUSD",1731814408950,0.05755503,90118.0,90117.0,0.12413332]
["bitfinex","BTCUSD",1731814409212,0.05755503,90118.0,90117.0,0.23509932]
["bitfinex","BTCUSD",1731814409433,0.05755503,90118.0,90117.0,0.25921322]
["bitfinex","BTCUSD",1731814409773,0.0133986,90118.0,90117.0,0.14824722]
["bitfinex","BTCUSD",1731814411097,0.02066227,90118.0,90117.0,0.14824722]
["bitfinex","BTCUSD",1731814411553,0.13162727,90118.0,90117.0,0.03918467]
["bitfinex","BTCUSD",1731814411867,0.13162727,90118.0,90117.0,0.01507077]
["bitfinex","BTCUSD",1731814412066,0.13248267,90118.0,90117.0,0.01507077]
["bitfinex","BTCUSD",1731814412317,0.221936,90116.0,90105.0,0.09967444]
["bitfinex","BTCUSD",1731814412537,0.221936,90116.0,90106.0,0.01504687]
["bitfinex","BTCUSD",1731814412785,0.221936,90116.0,90106.0,0.01504691]
["bitfinex","BTCUSD",1731814413018,0.02151767,90118.0,90106.0,0.01504691]
["bitfinex","BTCUSD",1731814413019,0.221938,90115.0,90107.0,0.01504691]
["bitfinex","BTCUSD",1731814413273,0.110979,90107.0,90106.0,0.10906255]
["bitfinex","BTCUSD",1731814413495,0.110979,90107.0,90106.0,0.12411421]
["bitfinex","BTCUSD",1731814414644,0.11668235,90107.0,90106.0,0.01505166]
["bitfinex","BTCUSD",1731814415544,0.110984,90103.0,90102.0,0.16743407]
["bitfinex","BTCUSD",1731814415806,0.102984,90103.0,90102.0,0.1824975]
["bitfinex","BTCUSD",1731814416027,0.10867749,90103.0,90102.0,0.1824975]
["bitfinex","BTCUSD",1731814416487,0.00569349,90103.0,90102.0,0.1824975]
["bitfinex","BTCUSD",1731814416712,0.00569349,90103.0,90102.0,0.31758509]
["bitfinex","BTCUSD",1731814416943,0.110976,90110.0,90105.0,0.110981]
["bitfinex","BTCUSD",1731814417178,0.110976,90110.0,90106.0,0.01506343]
["bitfinex","BTCUSD",1731814417474,0.00155514,90109.0,90107.0,0.20164143]
["bitfinex","BTCUSD",1731814417705,0.00155514,90109.0,90108.0,0.25920557]
["bitfinex","BTCUSD",1731814417923,0.110968,90116.0,90108.0,0.12412598]
["bitfinex","BTCUSD",1731814418160,0.110968,90116.0,90109.0,0.23701643]
["bitfinex","BTCUSD",1731814418392,0.014254,90118.0,90110.0,0.15013707]
["bitfinex","BTCUSD",1731814418613,0.110968,90116.0,90111.0,0.15013507]
["bitfinex","BTCUSD",1731814418832,0.014254,90118.0,90114.0,0.11097]
["bitfinex","BTCUSD",1731814419085,0.014254,90118.0,90117.0,0.110966]
["bitfinex","BTCUSD",1731814419344,0.014254,90118.0,90117.0,0.12602479]
["bitfinex","BTCUSD",1731814420039,0.014254,90118.0,90117.0,0.23508734]
["bitfinex","BTCUSD",1731814420278,0.014254,90118.0,90117.0,0.25918208]
["bitfinex","BTCUSD",1731814420988,0.014254,90118.0,90117.0,0.14821608]
["bitfinex","BTCUSD",1731814421488,0.125219,90118.0,90117.0,0.14821914]
["bitfinex","BTCUSD",1731814421714,0.125219,90118.0,90117.0,0.12412252]
["bitfinex","BTCUSD",1731814421937,0.125219,90118.0,90117.0,0.01505997]
["bitfinex","BTCUSD",1731814422622,0.014254,90118.0,90112.0,0.16743407]
["bitfinex","BTCUSD",1731814422848,0.014254,90118.0,90113.0,0.01506272]
["bitfinex","BTCUSD",1731814423073,0.110968,90116.0,90113.0,0.03916408]
["bitfinex","BTCUSD",1731814423341,0.110969,90115.0,90114.0,0.03916408]
["bitfinex","BTCUSD",1731814423565,0.125219,90118.0,90117.0,0.10906255]
["bitfinex","BTCUSD",1731814423816,0.110969,90115.0,90114.0,0.10906255]
["bitfinex","BTCUSD",1731814424014,0.110969,90115.0,90114.0,0.12412595]
["bitfinex","BTCUSD",1731814424240,0.110968,90116.0,90114.0,0.14822806]
["bitfinex","BTCUSD",1731814424462,0.110968,90116.0,90115.0,0.03916551]
["bitfinex","BTCUSD",1731814424906,0.110968,90116.0,90115.0,0.14822806]
["bitfinex","BTCUSD",1731814425196,0.110968,90116.0,90115.0,0.0150634]
["bitfinex","BTCUSD",1731814425661,0.110968,90116.0,90115.0,0.14822806]
["bitfinex","BTCUSD",1731814425872,0.12522,90118.0,90115.0,0.14822806]
["bitfinex","BTCUSD",1731814426122,0.110966,90117.0,90116.0,0.03917417]
["bitfinex","BTCUSD",1731814427282,0.110966,90117.0,90116.0,0.14823672]
["bitfinex","BTCUSD",1731814428379,0.014254,90118.0,90116.0,0.14823672]
["bitfinex","BTCUSD",1731814428594,0.014254,90118.0,90117.0,0.03917417]
["bitfinex","BTCUSD",1731814428595,0.12522,90118.0,90117.0,0.03917417]
["bitfinex","BTCUSD",1731814429049,0.014254,90118.0,90117.0,0.15014017]
["bitfinex","BTCUSD",1731814429536,0.014254,90118.0,90117.0,0.33450272]
["bitfinex","BTCUSD",1731814429779,0.014254,90118.0,90117.0,0.29532855]
["bitfinex","BTCUSD",1731814430023,0.014254,90118.0,90117.0,0.31040842]
["bitfinex","BTCUSD",1731814431011,0.006254,90118.0,90117.0,0.31040842]
["bitfinex","BTCUSD",1731814433086,0.006254,90118.0,90117.0,0.29532855]
["bitfinex","BTCUSD",1731814433337,0.006254,90118.0,90117.0,0.31041253]
["bitfinex","BTCUSD",1731814433589,0.006254,90118.0,90117.0,0.3104118]
["bitfinex","BTCUSD",1731814435181,0.006254,90118.0,90117.0,0.2351118]
["bitfinex","BTCUSD",1731814435631,0.117219,90118.0,90117.0,0.1241458]
["bitfinex","BTCUSD",1731814435854,0.006254,90118.0,90117.0,0.1241458]
["bitfinex","BTCUSD",1731814436076,0.01141249,90118.0,90117.0,0.1241458]
["bitfinex","BTCUSD",1731814436773,0.12237749,90118.0,90117.0,0.12414529]
["bitfinex","BTCUSD",1731814438416,0.12237749,90118.0,90117.0,0.01508274]
["bitfinex","BTCUSD",1731814438659,0.12237749,90118.0,90100.0,0.16743407]
["bitfinex","BTCUSD",1731814438660,0.110982,90104.0,90100.0,0.16743407]
["bitfinex","BTCUSD",1731814438880,0.110982,90104.0,90103.0,0.12586417]
["bitfinex","BTCUSD",1731814439101,0.11610947,90104.0,90103.0,0.12586417]
["bitfinex","BTCUSD",1731814440039,0.11610947,90104.0,90103.0,0.11077295]
["bitfinex","BTCUSD",1731814440263,0.11610947,90104.0,90103.0,0.12586204]
["bitfinex","BTCUSD",1731814440766,0.11610947,90104.0,90103.0,0.01679949]
["bitfinex","BTCUSD",1731814441446,0.16220947,90104.0,90103.0,0.01679949]
["bitfinex","BTCUSD",1731814442430,0.16220947,90104.0,90103.0,0.01680141]
["bitfinex","BTCUSD",1731814442786,0.16220947,90104.0,90103.0,0.0017104]
["bitfinex","BTCUSD",1731814443006,0.16220947,90104.0,90103.0,0.01679787]
["bitfinex","BTCUSD",1731814444822,0.16720947,90104.0,90103.0,0.01679787]
["bitfinex","BTCUSD",1731814445074,0.16720947,90104.0,90103.0,0.0017104]
["bitfinex","BTCUSD",1731814445293,0.36670757,90104.0,90103.0,0.0017104]
["bitfinex","BTCUSD",1731814445506,0.26720947,90104.0,90103.0,0.0017104]
["bitfinex","BTCUSD",1731814445727,0.25920947,90104.0,90103.0,0.0017104]
["bitfinex","BTCUSD",1731814446162,0.40850698,90104.0,90103.0,0.0017104]
["bitfinex","BTCUSD",1731814446393,0.25920947,90104.0,90103.0,0.0017104]
["bitfinex","BTCUSD",1731814448007,0.36373647,90104.0,90103.0,0.0017104]
["bitfinex","BTCUSD",1731814448227,0.26420947,90104.0,90103.0,0.0017104]
["bitfinex","BTCUSD",1731814448747,0.363697,90104.0,90103.0,0.0017104]
["bitfinex","BTCUSD",1731814449242,0.26420947,90104.0,90103.0,0.0017104]
["bitfinex","BTCUSD",1731814449454,0.36369888,90104.0,90103.0,0.0017104]
["bitfinex","BTCUSD",1731814449727,0.36367934,90104.0,90103.0,0.0017104]
["bitfinex","BTCUSD",1731814449933,0.26420947,90104.0,90103.0,0.0017104]
["bitfinex","BTCUSD",1731814450416,0.34170947,90104.0,90103.0,0.0017104]
["bitfinex","BTCUSD",1731814450645,0.44115177,90104.0,90103.0,0.0017104]
["bitfinex","BTCUSD",1731814450880,0.34170947,90104.0,90103.0,0.0017104]
["bitfinex","BTCUSD",1731814451083,0.45077202,90104.0,90103.0,0.0017104]
["bitfinex","BTCUSD",1731814451302,0.45019174,90104.0,90103.0,0.0017104]
["bitfinex","BTCUSD",1731814451526,0.120995,90094.0,90093.0,0.0017106]
["bitfinex","BTCUSD",1731814451761,0.4858076,90094.0,90093.0,0.0017106]
["bitfinex","BTCUSD",1731814451984,0.49075164,90094.0,90093.0,0.0017106]
["bitfinex","BTCUSD",1731814452218,0.59016983,90094.0,90093.0,0.0017106]
["bitfinex","BTCUSD",1731814452673,0.49075164,90094.0,90093.0,0.0017106]
["bitfinex","BTCUSD",1731814452925,0.34393904,90094.0,90093.0,0.0017106]
["bitfinex","BTCUSD",1731814453133,0.26143904,90094.0,90093.0,0.0017106]
["bitfinex","BTCUSD",1731814453367,0.26643904,90094.0,90093.0,0.0017106]
["bitfinex","BTCUSD",1731814454034,0.26143904,90094.0,90093.0,0.0017106]
["bitfinex","BTCUSD",1731814454253,0.26643904,90094.0,90093.0,0.0017106]
["bitfinex","BTCUSD",1731814454488,0.26143904,90094.0,90093.0,0.0017106]
["bitfinex","BTCUSD",1731814455588,0.40825164,90094.0,90093.0,0.0017106]
["bitfinex","BTCUSD",1731814456463,0.41325164,90094.0,90093.0,0.0017106]
["bitfinex","BTCUSD",1731814457878,0.45865021,90094.0,90093.0,0.0017106]
["bitfinex","BTCUSD",1731814458660,0.45365021,90094.0,90093.0,0.0017106]
["bitfinex","BTCUSD",1731814458907,0.45865021,90094.0,90093.0,0.0017106]
["bitfinex","BTCUSD",1731814460707,0.45065021,90094.0,90093.0,0.0017106]
["bitfinex","BTCUSD",1731814462460,0.44565021,90094.0,90093.0,0.0017106]
["bitfinex","BTCUSD",1731814462663,0.45065021,90094.0,90093.0,0.0017106]
["bitfinex","BTCUSD",1731814463943,0.29883761,90094.0,90093.0,0.0017106]
["bitfinex","BTCUSD",1731814464145,0.25333761,90094.0,90093.0,0.0017106]
["bitfinex","BTCUSD",1731814468535,0.15333761,90094.0,90093.0,0.0017106]
["bitfinex","BTCUSD",1731814469193,0.15333761,90094.0,90093.0,0.11077315]
["bitfinex","BTCUSD",1731814469194,0.05034261,90094.0,90093.0,0.11077315]
["bitfinex","BTCUSD",1731814469891,0.05034261,90094.0,90093.0,0.22176915]
["bitfinex","BTCUSD",1731814470105,0.04539857,90094.0,90093.0,0.22176915]
["bitfinex","BTCUSD",1731814470324,0.11099,90098.0,90093.0,0.22176915]
["bitfinex","BTCUSD",1731814470552,0.11099,90098.0,90094.0,0.10906255]
["bitfinex","BTCUSD",1731814470784,0.110992,90097.0,90094.0,0.10906255]
["bitfinex","BTCUSD",1731814471012,0.110993,90096.0,90094.0,0.10906255]
["bitfinex","BTCUSD",1731814471287,0.110993,90095.0,90094.0,0.10906255]
["bitfinex","BTCUSD",1731814471712,0.110995,90094.0,90093.0,0.0017106]
["bitfinex","BTCUSD",1731814473834,0.11596013,90094.0,90093.0,0.0017106]
["bitfinex","BTCUSD",1731814475582,0.10796013,90094.0,90093.0,0.0017106]
["bitfinex","BTCUSD",1731814486845,0.20110048,90094.0,90093.0,0.0017106]
["bitfinex","BTCUSD",1731814489056,0.00496513,90094.0,90093.0,0.11077315]
["bitfinex","BTCUSD",1731814489281,0.11099,90098.0,90093.0,0.30066915]
["bitfinex","BTCUSD",1731814489522,0.09941819,90101.0,90094.0,0.10906255]
["bitfinex","BTCUSD",1731814489756,0.0459182,90102.0,90094.0,0.33105155]
["bitfinex","BTCUSD",1731814490026,0.0008552,90103.0,90095.0,0.16743407]
["bitfinex","BTCUSD",1731814490282,0.0008552,90103.0,90101.0,0.110985]
["bitfinex","BTCUSD",1731814490511,0.0008552,90103.0,90102.0,0.10906255]
["bitfinex","BTCUSD",1731814490725,0.1038382,90104.0,90102.0,0.10906255]
["bitfinex","BTCUSD",1731814491403,0.110984,90103.0,90102.0,0.10906255]
["bitfinex","BTCUSD",1731814492526,0.110983,90104.0,90102.0,0.10906255]
["bitfinex","BTCUSD",1731814494266,0.1,90109.0,90102.0,0.10906255]
["bitfinex","BTCUSD",1731814494541,0.110984,90103.0,90102.0,0.10906255]
["bitfinex","BTCUSD",1731814497052,0.110984,90103.0,90096.0,0.0789]
["bitfinex","BTCUSD",1731814497053,0.110991,90097.0,90096.0,0.0789]
["bitfinex","BTCUSD",1731814497270,0.221973,90101.0,90094.0,0.0017106]
["bitfinex","BTCUSD",1731814497271,0.110993,90095.0,90094.0,0.0017106]
["bitfinex","BTCUSD",1731814497489,0.110993,90095.0,90094.0,0.11077315]
["bitfinex","BTCUSD",1731814499990,1.105339,90095.0,90094.0,0.0017106]
["bitfinex","BTCUSD",1731814500225,1.105339,90095.0,90069.0,0.16743407]
["bitfinex","BTCUSD",1731814500226,0.256316,90077.0,90069.0,0.16743407]
["bitfinex","BTCUSD",1731814500461,0.39817274,90077.0,90069.0,0.16743407]
["bitfinex","BTCUSD",1731814500682,0.54761401,90077.0,90069.0,0.16743407]
["bitfinex","BTCUSD",1731814501560,0.39817274,90077.0,90069.0,0.16743407]
["bitfinex","BTCUSD",1731814502132,0.39817274,90077.0,90059.0,0.16743407]
["bitfinex","BTCUSD",1731814502133,0.40817274,90077.0,90059.0,0.16743407]
["bitfinex","BTCUSD",1731814502233,1.07034923,90077.0,90059.0,0.16743407]
["bitfinex","BTCUSD",1731814502477,0.82128044,90077.0,90059.0,0.16743407]
["bitfinex","BTCUSD",1731814502692,1.07023765,90077.0,90059.0,0.16743407]
["bitfinex","BTCUSD",1731814503366,0.82128044,90077.0,90059.0,0.16743407]
["bitfinex","BTCUSD",1731814505428,1.02029664,90077.0,90059.0,0.16743407]
["bitfinex","BTCUSD",1731814505643,0.81328044,90077.0,90059.0,0.16743407]
["bitfinex","BTCUSD",1731814506113,1.12135919,90077.0,90059.0,0.16743407]
["bitfinex","BTCUSD",1731814506365,0.216037,90060.0,90059.0,0.16743407]
["bitfinex","BTCUSD",1731814506603,0.35789374,90060.0,90059.0,0.16743407]
["bitfinex","BTCUSD",1731814507073,0.216038,90059.0,90039.0,0.16743407]
["bitfinex","BTCUSD",1731814507300,0.36527883,90059.0,90039.0,0.16743407]
["bitfinex","BTCUSD",1731814507512,0.216038,90059.0,90039.0,0.16743407]
["bitfinex","BTCUSD",1731814508454,0.345438,90059.0,90039.0,0.16743407]
["bitfinex","BTCUSD",1731814509849,0.44483233,90059.0,90039.0,0.16743407]
["bitfinex","BTCUSD",1731814510068,0.345438,90059.0,90039.0,0.16743407]
["bitfinex","BTCUSD",1731814510287,0.7121844,90059.0,90039.0,0.16743407]
["bitfinex","BTCUSD",1731814510538,0.345438,90059.0,90039.0,0.16743407]
["bitfinex","BTCUSD",1731814511256,0.39134245,90059.0,90039.0,0.16743407]
["bitfinex","BTCUSD",1731814511689,0.49060333,90059.0,90039.0,0.16743407]
["bitfinex","BTCUSD",1731814512182,0.116056,90044.0,90039.0,0.16743407]
["bitfinex","BTCUSD",1731814512441,0.35291274,90044.0,90039.0,0.16743407]
["bitfinex","BTCUSD",1731814512659,0.35791274,90044.0,90039.0,0.16743407]
["bitfinex","BTCUSD",1731814512903,0.35791274,90044.0,90034.0,0.0017108]
["bitfinex","BTCUSD",1731814516081,0.40389412,90044.0,90034.0,0.0017108]
["bitfinex","BTCUSD",1731814516541,0.45269412,90044.0,90034.0,0.0017108]
["bitfinex","BTCUSD",1731814517000,0.111067,90035.0,90034.0,0.0017108]
["bitfinex","BTCUSD",1731814517241,0.25292374,90035.0,90034.0,0.0017108]
["bitfinex","BTCUSD",1731814518212,0.36292374,90035.0,90034.0,0.0017108]
["bitfinex","BTCUSD",1731814520750,0.35492374,90035.0,90034.0,0.0017108]
["bitfinex","BTCUSD",1731814526782,0.221071,90032.0,90030.0,0.0017108]
["bitfinex","BTCUSD",1731814528539,0.270771,90032.0,90030.0,0.0017108]
["bitfinex","BTCUSD",1731814530589,0.31630153,90032.0,90030.0,0.0017108]
["bitfinex","BTCUSD",1731814532111,0.111082,90023.0,90022.0,0.16743407]
["bitfinex","BTCUSD",1731814532528,0.111082,90023.0,90013.0,0.0786]
["bitfinex","BTCUSD",1731814532529,0.111093,90014.0,90013.0,0.0786]
["bitfinex","BTCUSD",1731814535664,0.103093,90014.0,90013.0,0.0786]
["bitfinex","BTCUSD",1731814535892,0.14798456,90014.0,90013.0,0.0786]
["bitfinex","BTCUSD",1731814536960,0.24128744,90014.0,90013.0,0.0786]
["bitfinex","BTCUSD",1731814540581,0.24128744,90014.0,90013.0,0.09378726]
["bitfinex","BTCUSD",1731814541497,0.24128744,90014.0,90013.0,0.0786]
["bitfinex","BTCUSD",1731814542616,0.14798456,90014.0,90013.0,0.0786]
["bitfinex","BTCUSD",1731814543304,0.24128744,90014.0,90013.0,0.08207075]
["bitfinex","BTCUSD",1731814543572,0.24128744,90014.0,90013.0,0.09812416]
["bitfinex","BTCUSD",1731814544022,0.24128744,90014.0,90013.0,0.01952416]
["bitfinex","BTCUSD",1731814544229,0.24128744,90014.0,90013.0,0.01605341]
["bitfinex","BTCUSD",1731814544441,0.24128744,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814550600,0.33279198,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814551016,0.23328744,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814551935,0.48254425,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814552349,0.53229652,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814552590,0.70091606,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814553215,0.83831606,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814553424,0.95473609,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814553635,0.90513748,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814554560,0.70591606,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814554769,0.90518361,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814555426,0.70591606,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814555646,0.90522445,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814555869,0.90193525,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814556525,0.90693525,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814556736,0.70762686,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814557603,0.33499824,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814558017,0.33999824,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814558242,0.33499824,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814558735,0.484544,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814559032,0.489544,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814559255,0.484544,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814559484,0.33499824,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814560149,0.4845718,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814560376,0.33499824,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814560604,0.70317719,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814560824,0.90265751,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814561277,0.70317719,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814562502,0.95258856,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814563217,0.70317719,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814564620,0.95270352,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814564850,0.95270109,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814565074,0.70317719,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814565773,0.94469627,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814565987,0.69517719,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814566244,0.94469627,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814566473,0.69517719,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814566945,0.70017719,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814567186,0.60687431,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814567431,0.70017719,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814567660,0.69517719,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814568344,0.60187431,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814568552,0.69517719,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814568804,0.47671134,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814569289,0.32699824,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814570209,0.47671134,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814570438,0.32699824,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814570667,0.52662399,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814570925,0.69547734,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814571579,0.32699824,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814572473,0.47673554,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814572928,0.32699824,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814573352,0.69554845,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814575573,0.89519818,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814575795,0.7018953,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814576007,0.04660236,90014.0,90013.0,0.18991855]
["bitfinex","BTCUSD",1731814576222,0.0017108,90014.0,90013.0,0.18991855]
["bitfinex","BTCUSD",1731814576948,0.1128038,90014.0,90013.0,0.18991855]
["bitfinex","BTCUSD",1731814577597,0.0017108,90014.0,90013.0,0.18991855]
["bitfinex","BTCUSD",1731814577835,0.0017108,90014.0,90013.0,0.30101355]
["bitfinex","BTCUSD",1731814579610,0.0017108,90014.0,90013.0,0.18991855]
["bitfinex","BTCUSD",1731814579874,0.0017108,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814579875,0.1128038,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814580559,0.1048038,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814580804,0.2048038,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814581052,0.45375353,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814581262,0.62251782,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814581721,0.62252916,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814581946,0.87204474,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814582213,0.95904474,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814582443,0.70952916,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814582658,0.79783204,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814582909,0.66653204,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814583118,0.91603918,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814583333,0.66653204,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814583783,0.86612452,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814585232,0.66653204,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814585441,0.47322916,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814585670,0.47317787,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814585886,0.1048038,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814586990,0.111091,90016.0,90013.0,0.18501855]
["bitfinex","BTCUSD",1731814587246,0.111089,90018.0,90014.0,0.10906255]
["bitfinex","BTCUSD",1731814587483,0.222175,90019.0,90014.0,0.10906255]
["bitfinex","BTCUSD",1731814587683,0.111091,90017.0,90014.0,0.10906255]
["bitfinex","BTCUSD",1731814587921,0.11109,90017.0,90014.0,0.10906255]
["bitfinex","BTCUSD",1731814588572,0.04479764,90021.0,90014.0,0.10906255]
["bitfinex","BTCUSD",1731814588797,0.111088,90019.0,90014.0,0.10906255]
["bitfinex","BTCUSD",1731814589045,0.223878,90023.0,90014.0,0.10906255]
["bitfinex","BTCUSD",1731814589260,0.111089,90018.0,90014.0,0.10906255]
["bitfinex","BTCUSD",1731814590178,0.111089,90018.0,90013.0,0.18705]
["bitfinex","BTCUSD",1731814590179,0.111093,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814591318,0.0017108,90018.0,90013.0,0.10991855]
["bitfinex","BTCUSD",1731814591531,0.111092,90016.0,90014.0,0.10906255]
["bitfinex","BTCUSD",1731814591736,0.0017108,90018.0,90014.0,0.10906255]
["bitfinex","BTCUSD",1731814591737,0.11109,90017.0,90014.0,0.10906255]
["bitfinex","BTCUSD",1731814592194,0.222181,90017.0,90014.0,0.10906255]
["bitfinex","BTCUSD",1731814592869,0.111092,90015.0,90014.0,0.10906255]
["bitfinex","BTCUSD",1731814593941,0.222181,90017.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814593942,0.111093,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814595360,0.21082672,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814595565,0.20282672,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814597842,0.103093,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814598056,0.20282731,90014.0,90013.0,0.000856]
["bitfinex","BTCUSD",1731814598300,0.103093,90014.0,90013.0,0.075956]
["bitfinex","BTCUSD",1731814598731,0.0017108,90018.0,90013.0,0.18501855]
["bitfinex","BTCUSD",1731814598732,0.2238888,90018.0,90013.0,0.18501855]
["bitfinex","BTCUSD",1731814598959,0.111091,90016.0,90014.0,0.10906255]
["bitfinex","BTCUSD",1731814599171,0.111092,90015.0,90014.0,0.10906255]
["bitfinex","BTCUSD",1731814599377,0.222182,90017.0,90014.0,0.10906255]
["bitfinex","BTCUSD",1731814599378,0.11109,90017.0,90014.0,0.10906255]
["bitfinex","BTCUSD",1731814599586,0.0017108,90018.0,90014.0,0.10906255]
["bitfinex","BTCUSD",1731814600502,0.0017108,90018.0,90014.0,0.22015555]
["bitfinex","BTCUSD",1731814601192,0.0017108,90018.0,90014.0,0.10906255]
["bitfinex","BTCUSD",1731814601640,0.1127988,90018.0,90014.0,0.10906255]
["bitfinex","BTCUSD",1731814601874,0.0017108,90018.0,90017.0,0.29003407]
["bitfinex","BTCUSD",1731814602084,0.0017108,90018.0,90017.0,0.37075255]
["bitfinex","BTCUSD",1731814602582,0.0017108,90018.0,90017.0,0.37575255]
["bitfinex","BTCUSD",1731814603910,0.0017108,90018.0,90017.0,0.37775255]
["bitfinex","BTCUSD",1731814604614,0.0017108,90018.0,90017.0,0.52714298]
["bitfinex","BTCUSD",1731814605085,0.0017108,90018.0,90017.0,0.37575255]
["bitfinex","BTCUSD",1731814605738,0.0017108,90018.0,90017.0,0.47775255]
["bitfinex","BTCUSD",1731814605945,0.001712,90023.0,90022.0,0.268683]
["bitfinex","BTCUSD",1731814606152,0.001712,90023.0,90022.0,0.37996675]
["bitfinex","BTCUSD",1731814606356,0.001712,90023.0,90022.0,0.37774555]
["bitfinex","BTCUSD",1731814606581,0.001712,90023.0,90022.0,0.37574555]
["bitfinex","BTCUSD",1731814607244,0.001712,90023.0,90022.0,0.42050993]
["bitfinex","BTCUSD",1731814608411,0.001712,90023.0,90022.0,0.42250993]
["bitfinex","BTCUSD",1731814610054,0.001712,90023.0,90022.0,0.52250993]
["bitfinex","BTCUSD",1731814610738,0.16114607,90037.0,90036.0,0.186166]
["bitfinex","BTCUSD",1731814610971,0.16114607,90037.0,90036.0,0.29522855]
["bitfinex","BTCUSD",1731814611201,0.0017116,90043.0,90042.0,0.111059]
["bitfinex","BTCUSD",1731814611427,0.0017116,90043.0,90042.0,0.22012155]
["bitfinex","BTCUSD",1731814612083,0.0017116,90043.0,90042.0,0.22234257]
["bitfinex","BTCUSD",1731814612547,0.0017116,90043.0,90042.0,0.22012155]
["bitfinex","BTCUSD",1731814613615,0.0017116,90043.0,90042.0,0.10906255]
["bitfinex","BTCUSD",1731814614057,0.0017116,90043.0,90042.0,0.22012155]
["bitfinex","BTCUSD",1731814614698,0.0017116,90043.0,90042.0,0.10906255]
["bitfinex","BTCUSD",1731814614904,0.0017116,90043.0,90042.0,0.22012155]
["bitfinex","BTCUSD",1731814617003,0.0017116,90043.0,90042.0,0.10906255]
["bitfinex","BTCUSD",1731814617449,0.1127696,90043.0,90042.0,0.10906255]
["bitfinex","BTCUSD",1731814617883,0.0017116,90043.0,90042.0,0.10906255]
["bitfinex","BTCUSD",1731814625013,0.0017116,90043.0,90042.0,0.22012155]
["bitfinex","BTCUSD",1731814625636,0.111053,90047.0,90042.0,0.22012155]
["bitfinex","BTCUSD",1731814625637,0.1047646,90047.0,90042.0,0.22012155]
["bitfinex","BTCUSD",1731814625962,0.1047646,90047.0,90043.0,0.10906255]
["bitfinex","BTCUSD",1731814626194,0.222101,90049.0,90043.0,0.10906255]
["bitfinex","BTCUSD",1731814626422,0.111054,90047.0,90043.0,0.10906255]
["bitfinex","BTCUSD",1731814627478,0.11105,90050.0,90044.0,0.111056]
["bitfinex","BTCUSD",1731814627682,0.11105,90050.0,90045.0,0.22011655]
["bitfinex","BTCUSD",1731814627891,0.111048,90051.0,90046.0,0.111054]
["bitfinex","BTCUSD",1731814628102,0.26777808,90056.0,90046.0,0.10906255]
["bitfinex","BTCUSD",1731814628327,0.111049,90050.0,90046.0,0.10906255]
["bitfinex","BTCUSD",1731814628550,0.0472,90059.0,90044.0,0.111056]
["bitfinex","BTCUSD",1731814628551,0.0472,90059.0,90047.0,0.10906255]
["bitfinex","BTCUSD",1731814628784,0.0472,90068.0,90049.0,0.0492]
["bitfinex","BTCUSD",1731814629010,0.111027,90068.0,90060.0,0.222073]
["bitfinex","BTCUSD",1731814629257,0.111022,90072.0,90063.0,0.111032]
["bitfinex","BTCUSD",1731814629470,0.111028,90067.0,90061.0,0.22009755]
["bitfinex","BTCUSD",1731814629684,0.04523433,90073.0,90061.0,0.10906255]
["bitfinex","BTCUSD",1731814629939,0.04523433,90073.0,90061.0,0.27649662]
["bitfinex","BTCUSD",1731814630132,0.111021,90073.0,90062.0,0.0759]
["bitfinex","BTCUSD",1731814630444,0.111021,90073.0,90065.0,0.14213792]
["bitfinex","BTCUSD",1731814630652,0.0472,90084.0,90067.0,0.222056]
["bitfinex","BTCUSD",1731814630653,0.04484437,90077.0,90067.0,0.222056]
["bitfinex","BTCUSD",1731814630858,0.211012,90080.0,90069.0,0.333076]
["bitfinex","BTCUSD",1731814631034,0.1,90080.0,90071.0,0.222047]
["bitfinex","BTCUSD",1731814631261,0.211012,90080.0,90073.0,0.111021]
["bitfinex","BTCUSD",1731814631501,0.211012,90080.0,90075.0,0.111018]
["bitfinex","BTCUSD",1731814631948,0.211012,90080.0,90074.0,0.10906255]
["bitfinex","BTCUSD",1731814632160,0.111013,90079.0,90074.0,0.22008155]
["bitfinex","BTCUSD",1731814632379,0.1,90080.0,90074.0,0.22008155]
["bitfinex","BTCUSD",1731814632380,0.111012,90080.0,90075.0,0.111018]
["bitfinex","BTCUSD",1731814632592,0.111013,90080.0,90075.0,0.22008055]
["bitfinex","BTCUSD",1731814632798,0.023,90081.0,90075.0,0.10906255]
["bitfinex","BTCUSD",1731814633014,0.111013,90080.0,90075.0,0.10906255]
["bitfinex","BTCUSD",1731814633233,0.11592751,90080.0,90075.0,0.10906255]
["bitfinex","BTCUSD",1731814633457,0.11592751,90080.0,90075.0,0.22007955]
["bitfinex","BTCUSD",1731814633692,0.00491551,90080.0,90075.0,0.10906255]
["bitfinex","BTCUSD",1731814634381,0.00491551,90080.0,90077.0,0.111016]
["bitfinex","BTCUSD",1731814634837,0.023,90079.0,90075.0,0.22007955]
["bitfinex","BTCUSD",1731814635315,0.023,90077.0,90075.0,0.22007955]
["bitfinex","BTCUSD",1731814635579,0.02791543,90076.0,90075.0,0.22007955]
["bitfinex","BTCUSD",1731814636840,0.023,90080.0,90075.0,0.22007955]
["bitfinex","BTCUSD",1731814637266,0.023,90078.0,90075.0,0.22007955]
["bitfinex","BTCUSD",1731814637720,0.023,90076.0,90075.0,0.22007955]
["bitfinex","BTCUSD",1731814638199,0.02791543,90076.0,90075.0,0.10906255]
["bitfinex","BTCUSD",1731814638399,0.02791543,90076.0,90075.0,0.22008055]
["bitfinex","BTCUSD",1731814638813,0.023,90076.0,90075.0,0.22008055]
["bitfinex","BTCUSD",1731814639493,0.0017104,90077.0,90076.0,0.111017]
["bitfinex","BTCUSD",1731814639698,0.0017104,90077.0,90076.0,0.22007955]
["bitfinex","BTCUSD",1731814640288,0.0017104,90077.0,90076.0,0.30287955]
["bitfinex","BTCUSD",1731814640711,0.0008553,90093.0,90082.0,0.14213792]
["bitfinex","BTCUSD",1731814640918,0.0008553,90093.0,90092.0,0.110997]
["bitfinex","BTCUSD",1731814641138,0.0008553,90093.0,90092.0,0.26035469]
["bitfinex","BTCUSD",1731814641379,0.0008553,90093.0,90092.0,0.26313492]
["bitfinex","BTCUSD",1731814641594,0.0008553,90093.0,90092.0,0.34593492]
["bitfinex","BTCUSD",1731814642254,0.0008553,90093.0,90092.0,0.45499747]
["bitfinex","BTCUSD",1731814642454,0.0008553,90093.0,90092.0,0.32797658]
["bitfinex","BTCUSD",1731814643148,0.0008553,90093.0,90092.0,0.32297658]
["bitfinex","BTCUSD",1731814643361,0.0008553,90093.0,90092.0,0.24017658]
["bitfinex","BTCUSD",1731814644179,0.0008553,90093.0,90092.0,0.2401671]
["bitfinex","BTCUSD",1731814652032,0.0008553,90093.0,90092.0,0.38452474]
["bitfinex","BTCUSD",1731814652282,0.0008553,90093.0,90092.0,0.51290502]
["bitfinex","BTCUSD",1731814652490,0.0008553,90093.0,90092.0,0.51490502]
["bitfinex","BTCUSD",1731814653602,0.0008553,90093.0,90092.0,0.3727671]
["bitfinex","BTCUSD",1731814653828,0.0008553,90093.0,90092.0,0.4727671]
["bitfinex","BTCUSD",1731814654551,0.0008553,90093.0,90092.0,0.51756338]
["bitfinex","BTCUSD",1731814654987,0.0008553,90104.0,90103.0,0.346584]
["bitfinex","BTCUSD",1731814655218,0.0008553,90104.0,90103.0,0.61489202]
["bitfinex","BTCUSD",1731814655692,0.0059533,90118.0,90117.0,0.200366]
["bitfinex","BTCUSD",1731814655941,0.0059533,90118.0,90117.0,0.46667402]
["bitfinex","BTCUSD",1731814656182,0.01179675,90118.0,90117.0,0.46667402]
["bitfinex","BTCUSD",1731814656414,0.0059533,90118.0,90117.0,0.46667402]
["bitfinex","BTCUSD",1731814656625,0.0059533,90118.0,90117.0,0.3245361]
["bitfinex","BTCUSD",1731814657340,0.0059533,90118.0,90117.0,0.30942855]
["bitfinex","BTCUSD",1731814657570,0.0059533,90118.0,90117.0,0.31951494]
["bitfinex","BTCUSD",1731814658980,0.0059533,90118.0,90117.0,0.12914894]
["bitfinex","BTCUSD",1731814659219,0.0059533,90118.0,90117.0,0.12414894]
["bitfinex","BTCUSD",1731814659447,0.01189797,90118.0,90117.0,0.12414894]
["bitfinex","BTCUSD",1731814659932,0.0059533,90118.0,90117.0,0.12414894]
["bitfinex","BTCUSD",1731814660170,0.01189797,90118.0,90117.0,0.12414894]
["bitfinex","BTCUSD",1731814660413,0.0059533,90118.0,90117.0,0.12414894]
["bitfinex","BTCUSD",1731814660643,0.01189797,90118.0,90117.0,0.12414894]
["bitfinex","BTCUSD",1731814660884,0.12286297,90118.0,90117.0,0.12414894]
["bitfinex","BTCUSD",1731814661333,0.12286297,90118.0,90117.0,0.01508639]
["bitfinex","BTCUSD",1731814661334,0.14586297,90118.0,90117.0,0.01508639]
["bitfinex","BTCUSD",1731814661816,0.22396297,90118.0,90117.0,0.01508639]
["bitfinex","BTCUSD",1731814662304,0.33492997,90118.0,90117.0,0.01510354]
["bitfinex","BTCUSD",1731814662528,0.33492997,90118.0,90110.0,0.110975]
["bitfinex","BTCUSD",1731814662529,0.110968,90116.0,90110.0,0.110975]
["bitfinex","BTCUSD",1731814662765,0.110968,90116.0,90111.0,0.1241674]
["bitfinex","BTCUSD",1731814663025,0.00591257,90115.0,90112.0,0.01510485]
["bitfinex","BTCUSD",1731814663263,0.13397,90114.0,90113.0,0.01510485]
["bitfinex","BTCUSD",1731814663719,0.1398861,90114.0,90113.0,0.01510485]
["bitfinex","BTCUSD",1731814664194,0.023,90112.0,90108.0,0.110977]
["bitfinex","BTCUSD",1731814664428,0.023,90113.0,90111.0,0.110974]
["bitfinex","BTCUSD",1731814664668,0.023,90117.0,90112.0,0.10906255]
["bitfinex","BTCUSD",1731814664904,0.0059533,90118.0,90117.0,0.110966]
["bitfinex","BTCUSD",1731814665124,0.0059533,90118.0,90117.0,0.22002855]
["bitfinex","BTCUSD",1731814665368,0.0059533,90118.0,90117.0,0.23202855]
["bitfinex","BTCUSD",1731814665605,0.0059533,90118.0,90117.0,0.24214058]
["bitfinex","BTCUSD",1731814665838,0.0059533,90118.0,90117.0,0.24714058]
["bitfinex","BTCUSD",1731814666069,0.0059533,90118.0,90117.0,0.29244058]
["bitfinex","BTCUSD",1731814666325,0.0059533,90118.0,90117.0,0.29444058]
["bitfinex","BTCUSD",1731814666563,0.0059533,90118.0,90117.0,0.29244058]
["bitfinex","BTCUSD",1731814667514,0.0059533,90118.0,90117.0,0.29244574]
["bitfinex","BTCUSD",1731814667742,0.0059533,90118.0,90117.0,0.29444574]
["bitfinex","BTCUSD",1731814670592,0.0008551,90124.0,90121.0,0.005]
["bitfinex","BTCUSD",1731814670593,0.0005186,90123.0,90121.0,0.005]
["bitfinex","BTCUSD",1731814670830,0.0005186,90123.0,90122.0,0.12609121]
["bitfinex","BTCUSD",1731814671059,0.0005186,90123.0,90122.0,0.23515376]
["bitfinex","BTCUSD",1731814671271,0.0005186,90123.0,90122.0,0.24237276]
["bitfinex","BTCUSD",1731814671756,0.0005186,90123.0,90122.0,0.24015376]
["bitfinex","BTCUSD",1731814673148,0.0005186,90123.0,90122.0,0.24015355]
["bitfinex","BTCUSD",1731814674304,0.0005186,90123.0,90122.0,0.24015593]
["bitfinex","BTCUSD",1731814675236,0.0005186,90123.0,90122.0,0.38451265]
["bitfinex","BTCUSD",1731814675466,0.0005186,90123.0,90122.0,0.38229385]
["bitfinex","BTCUSD",1731814675696,0.0005186,90123.0,90122.0,0.40650986]
["bitfinex","BTCUSD",1731814675920,0.0005186,90123.0,90122.0,0.26437194]
["bitfinex","BTCUSD",1731814676866,0.0005186,90123.0,90122.0,0.26783745]
["bitfinex","BTCUSD",1731814677341,0.0005186,90123.0,90122.0,0.54059417]
["bitfinex","BTCUSD",1731814677622,0.0008553,90129.0,90128.0,0.115953]
["bitfinex","BTCUSD",1731814677860,0.0008553,90129.0,90128.0,0.26658366]
["bitfinex","BTCUSD",1731814678547,0.0008553,90129.0,90128.0,0.26436494]
["bitfinex","BTCUSD",1731814680161,0.0008553,90129.0,90128.0,0.34586494]
["bitfinex","BTCUSD",1731814680917,0.0008553,90129.0,90128.0,0.32364893]
["bitfinex","BTCUSD",1731814681880,0.0008553,90129.0,90128.0,0.34787759]
["bitfinex","BTCUSD",1731814682102,0.0008553,90129.0,90128.0,0.34587759]
["bitfinex","BTCUSD",1731814682339,0.0008553,90129.0,90128.0,0.34787759]
["bitfinex","BTCUSD",1731814682816,0.0008553,90129.0,90128.0,0.32364893]
["bitfinex","BTCUSD",1731814683054,0.0008553,90129.0,90128.0,0.37056041]
["bitfinex","BTCUSD",1731814683996,0.0008553,90129.0,90128.0,0.37055964]
["bitfinex","BTCUSD",1731814685604,0.16199977,90152.0,90137.0,0.01]
["bitfinex","BTCUSD",1731814685841,0.16199977,90152.0,90128.0,0.24960664]
["bitfinex","BTCUSD",1731814685842,0.0084427,90156.0,90141.0,0.002]
["bitfinex","BTCUSD",1731814686086,0.0084427,90156.0,90152.0,0.110922]
["bitfinex","BTCUSD",1731814686321,0.0084427,90156.0,90153.0,0.10906255]
["bitfinex","BTCUSD",1731814689868,0.11092,90155.0,90154.0,0.01511965]
["bitfinex","BTCUSD",1731814690092,0.11092,90155.0,90154.0,0.1241822]
["bitfinex","BTCUSD",1731814690788,0.11092,90155.0,90154.0,0.10906255]
["bitfinex","BTCUSD",1731814691271,0.1193617,90156.0,90154.0,0.10906255]
["bitfinex","BTCUSD",1731814691500,0.1193617,90156.0,90155.0,0.10906255]
["bitfinex","BTCUSD",1731814691728,0.023,90154.0,90134.0,0.005]
["bitfinex","BTCUSD",1731814691949,0.110927,90150.0,90147.0,0.16743407]
["bitfinex","BTCUSD",1731814692221,0.110927,90150.0,90148.0,0.10906255]
["bitfinex","BTCUSD",1731814692455,0.0495,90153.0,90148.0,0.10906255]
["bitfinex","BTCUSD",1731814692688,0.0819,90144.0,90126.0,0.005]
["bitfinex","BTCUSD",1731814692932,0.0819,90144.0,90125.0,0.16743407]
["bitfinex","BTCUSD",1731814692933,0.110943,90136.0,90125.0,0.16743407]
["bitfinex","BTCUSD",1731814693154,0.110943,90136.0,90135.0,0.27649662]
["bitfinex","BTCUSD",1731814693397,0.110943,90136.0,90135.0,0.10906255]
["bitfinex","BTCUSD",1731814694287,0.023,90141.0,90135.0,0.10906255]
["bitfinex","BTCUSD",1731814694506,0.110943,90136.0,90135.0,0.10906255]
["bitfinex","BTCUSD",1731814694724,0.023,90141.0,90117.0,0.0017088]
["bitfinex","BTCUSD",1731814694952,0.192855,90126.0,90125.0,0.16743407]
["bitfinex","BTCUSD",1731814695166,0.265355,90126.0,90125.0,0.16743407]
["bitfinex","BTCUSD",1731814695412,0.265355,90126.0,90118.0,0.10906255]
["bitfinex","BTCUSD",1731814695413,0.221917,90124.0,90118.0,0.10906255]
["bitfinex","BTCUSD",1731814695643,0.1544,90126.0,90118.0,0.10906255]
["bitfinex","BTCUSD",1731814695644,0.110964,90120.0,90118.0,0.10906255]
["bitfinex","BTCUSD",1731814695875,0.110958,90124.0,90119.0,0.0151577]
["bitfinex","BTCUSD",1731814696096,0.221914,90125.0,90120.0,0.12422025]
["bitfinex","BTCUSD",1731814696314,0.023,90123.0,90121.0,0.0151577]
["bitfinex","BTCUSD",1731814696533,0.023,90122.0,90118.0,0.10906255]
["bitfinex","BTCUSD",1731814696779,0.110964,90119.0,90118.0,0.10906255]
["bitfinex","BTCUSD",1731814697003,0.110964,90119.0,90118.0,0.12422155]
["bitfinex","BTCUSD",1731814698182,0.023,90122.0,90118.0,0.12422155]
["bitfinex","BTCUSD",1731814698401,0.023,90122.0,90119.0,0.0168676]
["bitfinex","BTCUSD",1731814698618,0.0008543,90129.0,90120.0,0.12422155]
["bitfinex","BTCUSD",1731814698843,0.0008543,90129.0,90121.0,0.092578]
["bitfinex","BTCUSD",1731814699077,0.0008543,90129.0,90128.0,0.110953]
["bitfinex","BTCUSD",1731814699301,0.0008543,90129.0,90128.0,0.23517455]
["bitfinex","BTCUSD",1731814700421,0.0008543,90129.0,90128.0,0.23515971]
["bitfinex","BTCUSD",1731814700683,0.110943,90136.0,90128.0,0.23515971]
["bitfinex","BTCUSD",1731814700684,0.1037973,90136.0,90128.0,0.23515971]
["bitfinex","BTCUSD",1731814700892,0.110944,90136.0,90129.0,0.12420671]
["bitfinex","BTCUSD",1731814701107,0.110944,90136.0,90130.0,0.01514416]
["bitfinex","BTCUSD",1731814701315,0.221884,90137.0,90131.0,0.12420671]
["bitfinex","BTCUSD",1731814701534,0.110946,90134.0,90132.0,0.01514416]
["bitfinex","BTCUSD",1731814701771,0.110946,90134.0,90133.0,0.12420671]
["bitfinex","BTCUSD",1731814701992,0.160446,90134.0,90133.0,0.01514416]
["bitfinex","BTCUSD",1731814702207,0.242346,90134.0,90133.0,0.01514416]
["bitfinex","BTCUSD",1731814703503,0.265346,90134.0,90133.0,0.01514416]
["bitfinex","BTCUSD",1731814703938,0.110963,90120.0,90118.0,0.16743407]
["bitfinex","BTCUSD",1731814704693,0.110963,90120.0,90117.0,0.0017088]
["bitfinex","BTCUSD",1731814706848,0.11096,90122.0,90117.0,0.0017088]
["bitfinex","BTCUSD",1731814707062,0.110955,90127.0,90118.0,0.110964]
["bitfinex","BTCUSD",1731814707310,0.110955,90127.0,90117.0,0.0017088]
["bitfinex","BTCUSD",1731814707311,0.023,90126.0,90117.0,0.0017088]
["bitfinex","BTCUSD",1731814707519,0.110958,90124.0,90117.0,0.1126748]
["bitfinex","BTCUSD",1731814707745,0.023,90125.0,90119.0,0.1126726]
["bitfinex","BTCUSD",1731814707957,0.133957,90125.0,90119.0,0.0017086]
["bitfinex","BTCUSD",1731814708654,0.110957,90125.0,90119.0,0.0017086]
["bitfinex","BTCUSD",1731814709077,0.023,90127.0,90119.0,0.0017086]
["bitfinex","BTCUSD",1731814709313,0.11096,90123.0,90119.0,0.0017086]
["bitfinex","BTCUSD",1731814709542,0.355866,90126.0,90119.0,0.0017086]
["bitfinex","BTCUSD",1731814709800,0.221914,90125.0,90119.0,0.0017086]
["bitfinex","BTCUSD",1731814710019,0.110961,90122.0,90119.0,0.0017086]
["bitfinex","BTCUSD",1731814712036,0.023,90126.0,90119.0,0.0017086]
["bitfinex","BTCUSD",1731814712037,0.110956,90126.0,90120.0,0.10906255]
["bitfinex","BTCUSD",1731814712274,0.16806311,90134.0,90120.0,0.10906255]
["bitfinex","BTCUSD",1731814712568,0.221894,90133.0,90122.0,0.110959]
["bitfinex","BTCUSD",1731814712807,0.110951,90130.0,90123.0,0.10906255]
["bitfinex","BTCUSD",1731814713255,0.221897,90132.0,90123.0,0.22002155]
["bitfinex","BTCUSD",1731814713472,0.03603895,90140.0,90124.0,0.221916]
["bitfinex","BTCUSD",1731814713721,0.110944,90135.0,90127.0,0.110953]
["bitfinex","BTCUSD",1731814713937,0.110944,90135.0,90128.0,0.10906255]
["bitfinex","BTCUSD",1731814714201,0.11094,90139.0,90129.0,0.221904]
["bitfinex","BTCUSD",1731814714443,0.110937,90141.0,90133.0,0.110946]
["bitfinex","BTCUSD",1731814714675,0.110937,90141.0,90134.0,0.10906255]
["bitfinex","BTCUSD",1731814714908,0.110939,90139.0,90134.0,0.10906255]
["bitfinex","BTCUSD",1731814715893,0.21387,90143.0,90134.0,0.10906255]
["bitfinex","BTCUSD",1731814716129,0.110938,90140.0,90134.0,0.10906255]
["bitfinex","BTCUSD",1731814716369,0.023,90142.0,90134.0,0.10906255]
["bitfinex","BTCUSD",1731814716622,0.221874,90141.0,90134.0,0.10906255]
["bitfinex","BTCUSD",1731814716851,0.11094,90139.0,90134.0,0.10906255]
["bitfinex","BTCUSD",1731814717570,0.023,90142.0,90134.0,0.10906255]
["bitfinex","BTCUSD",1731814717812,0.03627346,90147.0,90134.0,0.10906255]
["bitfinex","BTCUSD",1731814717813,0.023,90144.0,90134.0,0.10906255]
["bitfinex","BTCUSD",1731814718039,0.110941,90138.0,90134.0,0.10906255]
["bitfinex","BTCUSD",1731814718496,0.023,90144.0,90134.0,0.10906255]
["bitfinex","BTCUSD",1731814718761,0.221874,90141.0,90134.0,0.10906255]
["bitfinex","BTCUSD",1731814719000,0.110944,90136.0,90134.0,0.10906255]
["bitfinex","BTCUSD",1731814719438,0.110941,90138.0,90134.0,0.10906255]
["bitfinex","BTCUSD",1731814719900,0.023,90145.0,90138.0,0.11094]
["bitfinex","BTCUSD",1731814720151,0.023,90145.0,90134.0,0.10906255]
["bitfinex","BTCUSD",1731814720152,0.244859,90147.0,90134.0,0.10906255]
["bitfinex","BTCUSD",1731814720365,0.023,90143.0,90136.0,0.110942]
["bitfinex","BTCUSD",1731814720586,0.133935,90143.0,90136.0,0.110942]
["bitfinex","BTCUSD",1731814720827,0.133935,90143.0,90136.0,0.22000455]
["bitfinex","BTCUSD",1731814721071,0.110936,90142.0,90136.0,0.10906255]
["bitfinex","BTCUSD",1731814721509,0.221862,90146.0,90136.0,0.10906255]
["bitfinex","BTCUSD",1731814721510,0.110937,90141.0,90136.0,0.10906255]
["bitfinex","BTCUSD",1731814721734,0.110941,90138.0,90136.0,0.10906255]
["bitfinex","BTCUSD",1731814722617,0.023,90145.0,90125.0,0.39434607]
["bitfinex","BTCUSD",1731814722618,0.023,90137.0,90125.0,0.005]
["bitfinex","BTCUSD",1731814722863,0.110946,90134.0,90126.0,0.27649662]
["bitfinex","BTCUSD",1731814723086,0.00504052,90136.0,90127.0,0.01515691]
["bitfinex","BTCUSD",1731814723349,0.221855,90149.0,90129.0,0.221904]
["bitfinex","BTCUSD",1731814723599,0.023,90148.0,90131.0,0.221898]
["bitfinex","BTCUSD",1731814723832,0.023,90148.0,90130.0,0.20361946]
["bitfinex","BTCUSD",1731814723833,0.110935,90143.0,90135.0,0.110944]
["bitfinex","BTCUSD",1731814724069,0.110937,90142.0,90136.0,0.12421946]
["bitfinex","BTCUSD",1731814724284,0.16743407,90141.0,90137.0,0.01515691]
["bitfinex","BTCUSD",1731814724537,0.16743407,90141.0,90126.0,0.0506]
["bitfinex","BTCUSD",1731814724538,0.110952,90129.0,90126.0,0.16743407]
["bitfinex","BTCUSD",1731814724752,0.1281,90140.0,90126.0,0.16743407]
["bitfinex","BTCUSD",1731814724753,0.023,90137.0,90127.0,0.10906255]
["bitfinex","BTCUSD",1731814724982,0.110949,90132.0,90128.0,0.01515946]
["bitfinex","BTCUSD",1731814725219,0.110949,90132.0,90129.0,0.10906255]
["bitfinex","BTCUSD",1731814725461,0.023,90137.0,90129.0,0.10906255]
["bitfinex","BTCUSD",1731814725676,0.110949,90132.0,90129.0,0.10906255]
["bitfinex","BTCUSD",1731814726955,0.110949,90131.0,90129.0,0.10906255]
["bitfinex","BTCUSD",1731814727165,0.11095,90130.0,90129.0,0.10906255]
["bitfinex","BTCUSD",1731814727931,0.110959,90124.0,90119.0,0.0017086]
["bitfinex","BTCUSD",1731814728160,0.221906,90128.0,90120.0,0.10906255]
["bitfinex","BTCUSD",1731814728393,0.00508724,90123.0,90120.0,0.10906255]
["bitfinex","BTCUSD",1731814728628,0.023,90129.0,90119.0,0.0017086]
["bitfinex","BTCUSD",1731814728629,0.110961,90121.0,90119.0,0.0017086]
["bitfinex","BTCUSD",1731814728885,0.47482555,90120.0,90119.0,0.0017086]
["bitfinex","BTCUSD",1731814729103,0.47482555,90120.0,90117.0,0.00057377]
["bitfinex","BTCUSD",1731814729104,0.01,90118.0,90117.0,0.00057377]
["bitfinex","BTCUSD",1731814729325,0.39882755,90118.0,90117.0,0.00057377]
["bitfinex","BTCUSD",1731814729539,0.77206976,90118.0,90117.0,0.00057377]
["bitfinex","BTCUSD",1731814729750,0.77206976,90118.0,90100.0,0.16743407]
["bitfinex","BTCUSD",1731814729751,0.110986,90101.0,90100.0,0.16743407]
["bitfinex","BTCUSD",1731814729971,0.23344847,90101.0,90100.0,0.16743407]
["bitfinex","BTCUSD",1731814730210,0.111001,90089.0,90078.0,0.111014]
["bitfinex","BTCUSD",1731814730483,0.133993,90095.0,90094.0,0.16743407]
["bitfinex","BTCUSD",1731814730691,0.133993,90095.0,90084.0,0.10906255]
["bitfinex","BTCUSD",1731814730692,0.111002,90088.0,90084.0,0.10906255]
["bitfinex","BTCUSD",1731814730931,0.221998,90091.0,90084.0,0.10906255]
["bitfinex","BTCUSD",1731814731217,0.221982,90097.0,90084.0,0.10906255]
["bitfinex","BTCUSD",1731814731218,0.110998,90092.0,90084.0,0.10906255]
["bitfinex","BTCUSD",1731814731649,0.11698064,90091.0,90084.0,0.10906255]
["bitfinex","BTCUSD",1731814731863,0.111,90090.0,90084.0,0.10906255]
["bitfinex","BTCUSD",1731814732094,0.11698262,90090.0,90084.0,0.10906255]
["bitfinex","BTCUSD",1731814735896,0.00598262,90090.0,90084.0,0.10906255]
["bitfinex","BTCUSD",1731814736133,0.110998,90092.0,90084.0,0.10906255]
["bitfinex","BTCUSD",1731814736349,0.0059826,90089.0,90084.0,0.10906255]
["bitfinex","BTCUSD",1731814736589,0.111,90090.0,90084.0,0.10906255]
["bitfinex","BTCUSD",1731814736822,0.00598258,90088.0,90084.0,0.10906255]
["bitfinex","BTCUSD",1731814737053,0.0059826,90089.0,90084.0,0.10906255]
["bitfinex","BTCUSD",1731814737261,0.00598256,90087.0,90084.0,0.10906255]
["bitfinex","BTCUSD",1731814737475,0.221987,90095.0,90084.0,0.10906255]
["bitfinex","BTCUSD",1731814737476,0.110998,90092.0,90084.0,0.10906255]
["bitfinex","BTCUSD",1731814737693,0.00598254,90086.0,90084.0,0.10906255]
["bitfinex","BTCUSD",1731814737916,0.221985,90096.0,90084.0,0.10906255]
["bitfinex","BTCUSD",1731814737917,0.111001,90090.0,90084.0,0.10906255]
["bitfinex","BTCUSD",1731814738426,0.0059826,90089.0,90084.0,0.10906255]
["bitfinex","BTCUSD",1731814740841,0.111,90090.0,90084.0,0.10906255]
["bitfinex","BTCUSD",1731814741066,0.00598258,90088.0,90084.0,0.10906255]
["bitfinex","BTCUSD",1731814741291,0.110998,90092.0,90084.0,0.10906255]
["bitfinex","BTCUSD",1731814741510,0.00598256,90087.0,90084.0,0.10906255]
["bitfinex","BTCUSD",1731814741728,0.110999,90091.0,90084.0,0.10906255]
["bitfinex","BTCUSD",1731814741973,0.00598254,90086.0,90084.0,0.10906255]
["bitfinex","BTCUSD",1731814742186,0.111,90090.0,90084.0,0.10906255]
["bitfinex","BTCUSD",1731814742420,0.00598252,90085.0,90084.0,0.10906255]
["bitfinex","BTCUSD",1731814742636,0.111,90090.0,90084.0,0.10906255]
["bitfinex","BTCUSD",1731814742869,0.00598252,90085.0,90084.0,0.10906255]
["bitfinex","BTCUSD",1731814743082,0.0059826,90089.0,90084.0,0.10906255]
["bitfinex","BTCUSD",1731814743344,0.111,90090.0,90084.0,0.10906255]
["bitfinex","BTCUSD",1731814743345,0.00598252,90085.0,90084.0,0.10906255]
["bitfinex","BTCUSD",1731814743558,0.111,90090.0,90084.0,0.10906255]
["bitfinex","BTCUSD",1731814743775,0.00585307,90085.0,90084.0,0.10906255]
["bitfinex","BTCUSD",1731814743987,0.111,90090.0,90084.0,0.10906255]
["bitfinex","BTCUSD",1731814744205,0.00585307,90085.0,90084.0,0.10906255]
["bitfinex","BTCUSD",1731814744653,0.111,90090.0,90084.0,0.10906255]
["bitfinex","BTCUSD",1731814745111,0.00585315,90089.0,90084.0,0.10906255]
["bitfinex","BTCUSD",1731814745566,0.10885315,90090.0,90084.0,0.10906255]
["bitfinex","BTCUSD",1731814746042,0.00486457,90089.0,90084.0,0.11077295]
["bitfinex","BTCUSD",1731814748748,0.00486457,90089.0,90088.0,0.111002]
["bitfinex","BTCUSD",1731814748997,0.16743407,90100.0,90093.0,0.221992]
["bitfinex","BTCUSD",1731814749235,0.16743407,90100.0,90094.0,0.10906255]
["bitfinex","BTCUSD",1731814749659,0.110984,90103.0,90095.0,0.110993]
["bitfinex","BTCUSD",1731814749892,0.110985,90102.0,90096.0,0.10906255]
["bitfinex","BTCUSD",1731814751106,0.110985,90103.0,90096.0,0.10906255]
["bitfinex","BTCUSD",1731814751566,0.20441872,90112.0,90096.0,0.22005355]
["bitfinex","BTCUSD",1731814751799,0.110984,90103.0,90096.0,0.10906255]
["bitfinex","BTCUSD",1731814753111,0.110985,90102.0,90096.0,0.10906255]
["bitfinex","BTCUSD",1731814753530,0.00485421,90101.0,90096.0,0.10906255]
["bitfinex","BTCUSD",1731814754027,0.110985,90102.0,90096.0,0.10906255]
["bitfinex","BTCUSD",1731814754255,0.221954,90109.0,90085.0,0.38698404]
["bitfinex","BTCUSD",1731814754256,0.00485419,90100.0,90085.0,0.127]
["bitfinex","BTCUSD",1731814754553,0.111,90090.0,90086.0,0.10906255]
["bitfinex","BTCUSD",1731814754779,0.023,90100.0,90086.0,0.10906255]
["bitfinex","BTCUSD",1731814754780,0.110999,90091.0,90086.0,0.10906255]
["bitfinex","BTCUSD",1731814755020,0.11586557,90089.0,90086.0,0.10906255]
["bitfinex","BTCUSD",1731814755259,0.00486703,90090.0,90086.0,0.10906255]
["bitfinex","BTCUSD",1731814755507,0.221992,90093.0,90086.0,0.10906255]
["bitfinex","BTCUSD",1731814755508,0.0048621,90088.0,90086.0,0.10906255]
["bitfinex","BTCUSD",1731814755740,0.023,90100.0,90086.0,0.10906255]
["bitfinex","BTCUSD",1731814755982,0.00485964,90087.0,90086.0,0.10906255]
["bitfinex","BTCUSD",1731814756217,0.111003,90087.0,90086.0,0.10906255]
["bitfinex","BTCUSD",1731814756649,0.11586264,90087.0,90086.0,0.10906255]
["bitfinex","BTCUSD",1731814757624,0.111006,90085.0,90084.0,0.0017104]
["bitfinex","BTCUSD",1731814758090,0.11586071,90085.0,90084.0,0.0017104]
["bitfinex","BTCUSD",1731814759205,0.00485471,90085.0,90084.0,0.0017104]
["bitfinex","BTCUSD",1731814759632,0.111004,90087.0,90084.0,0.0017104]
["bitfinex","BTCUSD",1731814759845,0.11586071,90085.0,90084.0,0.0017104]
["bitfinex","BTCUSD",1731814760054,0.111006,90085.0,90084.0,0.0017104]
["bitfinex","BTCUSD",1731814760280,0.11586071,90085.0,90084.0,0.0017104]
["bitfinex","BTCUSD",1731814760740,0.10786071,90085.0,90084.0,0.0017104]
["bitfinex","BTCUSD",1731814761428,0.103006,90085.0,90084.0,0.0017104]
["bitfinex","BTCUSD",1731814766735,0.111006,90086.0,90084.0,0.0017104]
["bitfinex","BTCUSD",1731814766950,0.111005,90086.0,90084.0,0.0017104]
["bitfinex","BTCUSD",1731814767187,0.0357218,90092.0,90084.0,0.0017104]
["bitfinex","BTCUSD",1731814767188,0.111006,90085.0,90084.0,0.0017104]
["bitfinex","BTCUSD",1731814767412,0.111005,90086.0,90084.0,0.0017104]
["bitfinex","BTCUSD",1731814767843,0.110999,90091.0,90086.0,0.0827]
["bitfinex","BTCUSD",1731814768054,0.110993,90095.0,90086.0,0.19176255]
["bitfinex","BTCUSD",1731814768301,0.111001,90090.0,90086.0,0.19176255]
["bitfinex","BTCUSD",1731814768513,0.0008557,90101.0,90087.0,0.10906255]
["bitfinex","BTCUSD",1731814768740,0.0008557,90101.0,90088.0,0.222005]
["bitfinex","BTCUSD",1731814769031,0.0008557,90101.0,90095.0,0.110993]
["bitfinex","BTCUSD",1731814769255,0.27927577,90101.0,90096.0,0.10906255]
["bitfinex","BTCUSD",1731814769698,0.1118417,90101.0,90096.0,0.10906255]
["bitfinex","BTCUSD",1731814770118,0.0008557,90101.0,90096.0,0.10906255]
["bitfinex","BTCUSD",1731814770368,0.1118427,90101.0,90096.0,0.10906255]
["bitfinex","BTCUSD",1731814770783,0.110989,90099.0,90096.0,0.10906255]
["bitfinex","BTCUSD",1731814771010,0.1118427,90101.0,90096.0,0.10906255]
["bitfinex","BTCUSD",1731814771642,0.0008557,90101.0,90098.0,0.110989]
["bitfinex","BTCUSD",1731814771863,0.0008557,90101.0,90099.0,0.10906255]
["bitfinex","BTCUSD",1731814772312,0.0008557,90101.0,90100.0,0.110987]
["bitfinex","BTCUSD",1731814772523,0.0008557,90101.0,90100.0,0.22004955]
["bitfinex","BTCUSD",1731814772950,0.0008557,90101.0,90100.0,0.10906255]
["bitfinex","BTCUSD",1731814775628,0.1038397,90103.0,90100.0,0.10906255]
["bitfinex","BTCUSD",1731814775846,0.1038397,90103.0,90101.0,0.10906255]
["bitfinex","BTCUSD",1731814777065,0.221965,90105.0,90101.0,0.10906255]
["bitfinex","BTCUSD",1731814777279,0.110984,90103.0,90101.0,0.10906255]
["bitfinex","BTCUSD",1731814779641,0.110985,90102.0,90101.0,0.10906255]
["bitfinex","BTCUSD",1731814781754,0.221954,90109.0,90086.0,0.0844114]
["bitfinex","BTCUSD",1731814781755,0.110999,90091.0,90086.0,0.0844114]
["bitfinex","BTCUSD",1731814781971,0.221975,90100.0,90087.0,0.10906255]
["bitfinex","BTCUSD",1731814782403,0.110999,90091.0,90087.0,0.10906255]
["bitfinex","BTCUSD",1731814783940,0.110998,90092.0,90087.0,0.10906255]
["bitfinex","BTCUSD",1731814785313,0.111001,90089.0,90087.0,0.10906255]
["bitfinex","BTCUSD",1731814785566,0.221993,90093.0,90087.0,0.10906255]
["bitfinex","BTCUSD",1731814785797,0.19519803,90101.0,90087.0,0.10906255]
["bitfinex","BTCUSD",1731814785798,0.09959868,90097.0,90087.0,0.10906255]
["bitfinex","BTCUSD",1731814786009,0.111001,90089.0,90087.0,0.10906255]
["bitfinex","BTCUSD",1731814786693,0.111002,90088.0,90087.0,0.10906255]
["bitfinex","BTCUSD",1731814786900,0.22199,90094.0,90087.0,0.10906255]
["bitfinex","BTCUSD",1731814787116,0.111002,90089.0,90087.0,0.10906255]
["bitfinex","BTCUSD",1731814788929,0.22199,90094.0,90087.0,0.10906255]
["bitfinex","BTCUSD",1731814789204,0.13555196,90100.0,90087.0,0.10906255]
["bitfinex","BTCUSD",1731814789205,0.13555196,90100.0,90089.0,0.111001]
["bitfinex","BTCUSD",1731814789445,0.16743407,90101.0,90090.0,0.10906255]
["bitfinex","BTCUSD",1731814789689,0.110988,90100.0,90092.0,0.110996]
["bitfinex","BTCUSD",1731814789928,0.16743407,90101.0,90093.0,0.22005855]
["bitfinex","BTCUSD",1731814790140,0.110989,90099.0,90093.0,0.22005855]
["bitfinex","BTCUSD",1731814790356,0.221973,90101.0,90093.0,0.10906255]
["bitfinex","BTCUSD",1731814790579,0.213972,90102.0,90093.0,0.10906255]
["bitfinex","BTCUSD",1731814790796,0.110991,90098.0,90093.0,0.10906255]
["bitfinex","BTCUSD",1731814793045,0.221975,90100.0,90086.0,0.0017114]
["bitfinex","BTCUSD",1731814793324,0.111002,90088.0,90087.0,0.10906255]
["bitfinex","BTCUSD",1731814793552,0.09959868,90099.0,90094.0,0.110994]
["bitfinex","BTCUSD",1731814793771,0.110986,90101.0,90095.0,0.22005555]
["bitfinex","BTCUSD",1731814793981,0.110986,90101.0,90095.0,0.10906255]
["bitfinex","BTCUSD",1731814794217,0.03676577,90103.0,90095.0,0.10906255]
["bitfinex","BTCUSD",1731814794446,0.110985,90102.0,90096.0,0.110992]
["bitfinex","BTCUSD",1731814794678,0.110985,90102.0,90096.0,0.22005455]
["bitfinex","BTCUSD",1731814794902,0.110985,90102.0,90096.0,0.10906255]
["bitfinex","BTCUSD",1731814795821,0.0008558,90103.0,90097.0,0.33104455]
["bitfinex","BTCUSD",1731814796164,0.0008558,90103.0,90098.0,0.0762]
["bitfinex","BTCUSD",1731814796380,0.0008558,90103.0,90102.0,0.110985]
["bitfinex","BTCUSD",1731814796614,0.0008558,90103.0,90102.0,0.22004755]
["bitfinex","BTCUSD",1731814797334,0.0008558,90103.0,90102.0,0.26764755]
["bitfinex","BTCUSD",1731814797571,0.0008558,90103.0,90102.0,0.26986696]
["bitfinex","BTCUSD",1731814801207,0.0008558,90103.0,90102.0,0.27186696]
["bitfinex","BTCUSD",1731814801638,0.0008558,90103.0,90102.0,0.26764755]
["bitfinex","BTCUSD",1731814802281,0.0008558,90103.0,90102.0,0.26964755]
["bitfinex","BTCUSD",1731814802941,0.0008558,90103.0,90102.0,0.26764755]
["bitfinex","BTCUSD",1731814803671,0.0008558,90103.0,90102.0,0.26986696]
["bitfinex","BTCUSD",1731814804122,0.0008558,90103.0,90102.0,0.27186696]
["bitfinex","BTCUSD",1731814805085,0.0008558,90103.0,90102.0,0.26964755]
["bitfinex","BTCUSD",1731814805738,0.27840307,90115.0,90103.0,0.002]
["bitfinex","BTCUSD",1731814805739,0.16028987,90115.0,90103.0,0.002]
["bitfinex","BTCUSD",1731814805963,0.11097,90114.0,90107.0,0.110979]
["bitfinex","BTCUSD",1731814806189,0.11097,90114.0,90108.0,0.10906255]
["bitfinex","BTCUSD",1731814806401,0.110971,90113.0,90108.0,0.10906255]
["bitfinex","BTCUSD",1731814806646,0.110969,90115.0,90109.0,0.110976]
["bitfinex","BTCUSD",1731814806869,0.110969,90115.0,90110.0,0.10906255]
["bitfinex","BTCUSD",1731814807592,0.221934,90117.0,90110.0,0.10906255]
["bitfinex","BTCUSD",1731814807807,0.110971,90113.0,90110.0,0.10906255]
["bitfinex","BTCUSD",1731814808047,0.221928,90119.0,90110.0,0.10906255]
["bitfinex","BTCUSD",1731814808262,0.110969,90115.0,90110.0,0.10906255]
["bitfinex","BTCUSD",1731814808692,0.11097,90115.0,90110.0,0.10906255]
["bitfinex","BTCUSD",1731814808884,0.11097,90114.0,90110.0,0.10906255]
["bitfinex","BTCUSD",1731814809570,0.221933,90117.0,90110.0,0.10906255]
["bitfinex","BTCUSD",1731814809571,0.221944,90113.0,90110.0,0.10906255]
["bitfinex","BTCUSD",1731814809782,0.110969,90115.0,90110.0,0.10906255]
["bitfinex","BTCUSD",1731814810034,0.110968,90116.0,90110.0,0.10906255]
["bitfinex","BTCUSD",1731814810306,0.110969,90116.0,90110.0,0.10906255]
["bitfinex","BTCUSD",1731814810515,0.221931,90118.0,90110.0,0.10906255]
["bitfinex","BTCUSD",1731814810516,0.110969,90115.0,90110.0,0.10906255]
["bitfinex","BTCUSD",1731814812089,0.09946888,90127.0,90116.0,0.221936]
["bitfinex","BTCUSD",1731814812327,0.16743407,90131.0,90125.0,0.110955]
["bitfinex","BTCUSD",1731814812599,0.16743407,90131.0,90126.0,0.22001755]
["bitfinex","BTCUSD",1731814812781,0.110948,90132.0,90126.0,0.22001755]
["bitfinex","BTCUSD",1731814812994,0.110948,90132.0,90126.0,0.10906255]
["bitfinex","BTCUSD",1731814813200,0.03672783,90137.0,90128.0,0.110953]
["bitfinex","BTCUSD",1731814813433,0.03672783,90137.0,90128.0,0.22001555]
["bitfinex","BTCUSD",1731814813434,0.110946,90134.0,90128.0,0.22001555]
["bitfinex","BTCUSD",1731814813639,0.221886,90136.0,90128.0,0.10906255]
["bitfinex","BTCUSD",1731814813640,0.332833,90135.0,90128.0,0.10906255]
["bitfinex","BTCUSD",1731814813872,0.110947,90133.0,90128.0,0.10906255]
["bitfinex","BTCUSD",1731814814084,0.110944,90135.0,90128.0,0.22001455]
["bitfinex","BTCUSD",1731814814294,0.110947,90134.0,90128.0,0.22001455]
["bitfinex","BTCUSD",1731814814953,0.221886,90136.0,90128.0,0.22001455]
["bitfinex","BTCUSD",1731814815162,0.110947,90133.0,90128.0,0.22001455]
["bitfinex","BTCUSD",1731814815436,0.110948,90133.0,90128.0,0.10906255]
["bitfinex","BTCUSD",1731814815640,0.110948,90133.0,90128.0,0.22001455]
["bitfinex","BTCUSD",1731814816066,0.110951,90130.0,90128.0,0.10906255]
["bitfinex","BTCUSD",1731814817617,0.110952,90129.0,90128.0,0.10906255]
["bitfinex","BTCUSD",1731814818043,0.22189,90135.0,90128.0,0.10906255]
["bitfinex","BTCUSD",1731814818254,0.221879,90139.0,90129.0,0.10906255]
["bitfinex","BTCUSD",1731814818478,0.110941,90138.0,90132.0,0.110948]
["bitfinex","BTCUSD",1731814818704,0.110942,90137.0,90132.0,0.22000955]
["bitfinex","BTCUSD",1731814819630,0.0008555,90133.0,90132.0,0.10906255]
["bitfinex","BTCUSD",1731814820734,0.221877,90140.0,90132.0,0.10906255]
["bitfinex","BTCUSD",1731814820945,0.0008552,90143.0,90133.0,0.15476255]
["bitfinex","BTCUSD",1731814821172,0.0008552,90143.0,90141.0,0.110936]
["bitfinex","BTCUSD",1731814821401,0.0008552,90143.0,90141.0,0.21999855]
["bitfinex","BTCUSD",1731814822338,0.0008552,90143.0,90141.0,0.10906255]
["bitfinex","BTCUSD",1731814822563,0.0008552,90143.0,90142.0,0.10906255]
["bitfinex","BTCUSD",1731814822990,0.0008552,90143.0,90142.0,0.21999855]
["bitfinex","BTCUSD",1731814823622,0.00076701,90143.0,90142.0,0.21999855]
["bitfinex","BTCUSD",1731814823834,0.00076701,90143.0,90142.0,0.29999855]
["bitfinex","BTCUSD",1731814833549,0.00076701,90143.0,90131.0,0.0804]
["bitfinex","BTCUSD",1731814833774,0.00076701,90143.0,90132.0,0.10906255]
["bitfinex","BTCUSD",1731814833775,0.110947,90133.0,90132.0,0.10906255]
["bitfinex","BTCUSD",1731814833991,0.110948,90132.0,90131.0,0.27649662]
["bitfinex","BTCUSD",1731814834231,0.00497294,90133.0,90121.0,0.16743407]
["bitfinex","BTCUSD",1731814834457,0.00497048,90132.0,90122.0,0.10906255]
["bitfinex","BTCUSD",1731814834676,0.221872,90142.0,90122.0,0.10906255]
["bitfinex","BTCUSD",1731814834677,0.023,90142.0,90122.0,0.10906255]
["bitfinex","BTCUSD",1731814834930,0.00496802,90131.0,90122.0,0.10906255]
["bitfinex","BTCUSD",1731814835164,0.221904,90129.0,90122.0,0.10906255]
["bitfinex","BTCUSD",1731814835390,0.023,90142.0,90122.0,0.10906255]
["bitfinex","BTCUSD",1731814835610,0.110959,90124.0,90122.0,0.10906255]
["bitfinex","BTCUSD",1731814835878,0.110968,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814836096,0.110968,90116.0,90115.0,0.11077355]
["bitfinex","BTCUSD",1731814836345,0.11585239,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814837675,0.25760483,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814838377,0.25272044,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814839031,0.35272044,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814839676,0.40672044,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814839912,0.58744449,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814841269,0.5875721,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814841489,0.5825721,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814841703,0.48322044,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814842355,0.48822044,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814842775,0.63724794,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814843908,0.48822044,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814844377,0.58754012,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814844573,0.48822044,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814845033,0.58753518,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814846110,0.58751865,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814846354,0.48822044,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814848768,0.51622044,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814850666,0.50822044,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814854912,0.45957787,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814855117,0.366468,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814855568,0.361468,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814856430,0.366468,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814858631,0.361468,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814859066,0.279968,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814859310,0.230968,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814859526,0.028,90116.0,90115.0,0.22174255]
["bitfinex","BTCUSD",1731814859941,0.028,90116.0,90115.0,0.22396176]
["bitfinex","BTCUSD",1731814860166,0.028,90116.0,90115.0,0.51517662]
["bitfinex","BTCUSD",1731814860411,0.028,90116.0,90115.0,0.34774255]
["bitfinex","BTCUSD",1731814860626,0.028,90116.0,90115.0,0.35474255]
["bitfinex","BTCUSD",1731814860627,0.014,90116.0,90115.0,0.35474255]
["bitfinex","BTCUSD",1731814861282,0.1117912,90142.0,90136.0,0.110943]
["bitfinex","BTCUSD",1731814861490,0.1117912,90142.0,90136.0,0.22000555]
["bitfinex","BTCUSD",1731814861953,0.1117912,90142.0,90137.0,0.110942]
["bitfinex","BTCUSD",1731814861954,0.0008552,90142.0,90137.0,0.110942]
["bitfinex","BTCUSD",1731814862167,0.0008552,90142.0,90129.0,0.110951]
["bitfinex","BTCUSD",1731814862168,0.110946,90134.0,90129.0,0.110951]
["bitfinex","BTCUSD",1731814862401,0.110946,90134.0,90130.0,0.10906255]
["bitfinex","BTCUSD",1731814862613,0.110941,90138.0,90132.0,0.110947]
["bitfinex","BTCUSD",1731814863037,0.0008552,90142.0,90130.0,0.33096355]
["bitfinex","BTCUSD",1731814863242,0.11094,90139.0,90133.0,0.110946]
["bitfinex","BTCUSD",1731814863481,0.0008552,90142.0,90130.0,0.10906255]
["bitfinex","BTCUSD",1731814863705,0.11094,90139.0,90133.0,0.110946]
["bitfinex","BTCUSD",1731814863908,0.110941,90138.0,90133.0,0.110946]
["bitfinex","BTCUSD",1731814864342,0.110941,90138.0,90131.0,0.110948]
["bitfinex","BTCUSD",1731814864549,0.110941,90138.0,90132.0,0.110948]
["bitfinex","BTCUSD",1731814864775,0.0008552,90142.0,90131.0,0.10906255]
["bitfinex","BTCUSD",1731814864776,0.221879,90139.0,90131.0,0.10906255]
["bitfinex","BTCUSD",1731814864988,0.0008552,90142.0,90121.0,0.297223]
["bitfinex","BTCUSD",1731814865214,0.110953,90128.0,90126.0,0.16743407]
["bitfinex","BTCUSD",1731814865447,0.221902,90130.0,90121.0,0.0753]
["bitfinex","BTCUSD",1731814865683,0.005,90141.0,90122.0,0.10906255]
["bitfinex","BTCUSD",1731814865907,0.110952,90129.0,90123.0,0.110959]
["bitfinex","BTCUSD",1731814866143,0.110941,90138.0,90132.0,0.110948]
["bitfinex","BTCUSD",1731814866388,0.110939,90140.0,90130.0,0.11095]
["bitfinex","BTCUSD",1731814866615,0.0008552,90142.0,90135.0,0.110943]
["bitfinex","BTCUSD",1731814866859,0.0008552,90142.0,90131.0,0.10906255]
["bitfinex","BTCUSD",1731814866860,0.110941,90138.0,90132.0,0.110947]
["bitfinex","BTCUSD",1731814867077,0.0008552,90142.0,90131.0,0.10906255]
["bitfinex","BTCUSD",1731814867288,0.110943,90137.0,90131.0,0.22001155]
["bitfinex","BTCUSD",1731814867733,0.110952,90129.0,90123.0,0.110958]
["bitfinex","BTCUSD",1731814867960,0.110952,90129.0,90126.0,0.16743407]
["bitfinex","BTCUSD",1731814868167,0.00484292,90128.0,90123.0,0.22002055]
["bitfinex","BTCUSD",1731814868590,0.00484292,90128.0,90124.0,0.110957]
["bitfinex","BTCUSD",1731814868805,0.00484292,90128.0,90123.0,0.10906255]
["bitfinex","BTCUSD",1731814868806,0.00484292,90128.0,90123.0,0.22002155]
["bitfinex","BTCUSD",1731814869013,0.110952,90129.0,90124.0,0.110958]
["bitfinex","BTCUSD",1731814869220,0.00490177,90127.0,90124.0,0.110958]
["bitfinex","BTCUSD",1731814869486,0.110952,90129.0,90124.0,0.110958]
["bitfinex","BTCUSD",1731814869692,0.2227272,90142.0,90123.0,0.10906255]
["bitfinex","BTCUSD",1731814869693,0.0008552,90142.0,90125.0,0.221912]
["bitfinex","BTCUSD",1731814869922,0.221879,90139.0,90129.0,0.110951]
["bitfinex","BTCUSD",1731814870174,0.0008552,90142.0,90121.0,0.0753]
["bitfinex","BTCUSD",1731814870175,0.1117912,90142.0,90136.0,0.110943]
["bitfinex","BTCUSD",1731814870400,0.110938,90141.0,90136.0,0.110943]
["bitfinex","BTCUSD",1731814870617,0.110943,90137.0,90132.0,0.110947]
["bitfinex","BTCUSD",1731814871289,0.110943,90137.0,90131.0,0.110949]
["bitfinex","BTCUSD",1731814871527,0.221879,90139.0,90131.0,0.22001155]
["bitfinex","BTCUSD",1731814871737,0.110942,90137.0,90131.0,0.22001155]
["bitfinex","BTCUSD",1731814872161,0.110942,90137.0,90131.0,0.10906255]
["bitfinex","BTCUSD",1731814872398,0.221874,90141.0,90131.0,0.10906255]
["bitfinex","BTCUSD",1731814872604,0.110939,90140.0,90132.0,0.10906255]
["bitfinex","BTCUSD",1731814872808,0.2227272,90142.0,90132.0,0.10906255]
["bitfinex","BTCUSD",1731814873026,0.110943,90136.0,90132.0,0.10906255]
["bitfinex","BTCUSD",1731814873515,0.2227272,90142.0,90132.0,0.10906255]
["bitfinex","BTCUSD",1731814873516,0.0008552,90142.0,90132.0,0.10906255]
["bitfinex","BTCUSD",1731814873749,0.0008552,90142.0,90116.0,0.16743407]
["bitfinex","BTCUSD",1731814873989,0.110952,90130.0,90126.0,0.16743407]
["bitfinex","BTCUSD",1731814874165,0.110952,90129.0,90127.0,0.10906255]
["bitfinex","BTCUSD",1731814874396,0.0819,90140.0,90116.0,0.16743407]
["bitfinex","BTCUSD",1731814874622,0.110957,90125.0,90122.0,0.10906255]
["bitfinex","BTCUSD",1731814874845,0.221901,90131.0,90122.0,0.10906255]
["bitfinex","BTCUSD",1731814875052,0.110956,90126.0,90122.0,0.10906255]
["bitfinex","BTCUSD",1731814875493,0.00026515,90125.0,90122.0,0.10906255]
["bitfinex","BTCUSD",1731814875920,0.110959,90123.0,90122.0,0.10906255]
["bitfinex","BTCUSD",1731814876385,0.00027004,90123.0,90122.0,0.10906255]
["bitfinex","BTCUSD",1731814876804,0.221888,90136.0,90115.0,0.079911]
["bitfinex","BTCUSD",1731814876805,0.110965,90119.0,90115.0,0.079911]
["bitfinex","BTCUSD",1731814877087,0.665673,90134.0,90115.0,0.079911]
["bitfinex","BTCUSD",1731814877088,0.00027004,90123.0,90116.0,0.16743407]
["bitfinex","BTCUSD",1731814877303,0.00028225,90118.0,90117.0,0.110966]
["bitfinex","BTCUSD",1731814877543,0.00028225,90118.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814877544,0.221916,90124.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814877761,0.00024786,90118.0,90116.0,0.110967]
["bitfinex","BTCUSD",1731814877971,0.110962,90121.0,90116.0,0.110967]
["bitfinex","BTCUSD",1731814878410,0.00024298,90120.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814878628,0.110964,90119.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814879088,0.11120097,90119.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814879745,0.110968,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814879966,0.110967,90117.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814880202,0.221928,90120.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814880203,0.0002443,90116.0,90115.0,0.11268]
["bitfinex","BTCUSD",1731814880645,0.102962,90121.0,90116.0,0.110967]
["bitfinex","BTCUSD",1731814880874,0.22191,90127.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814881086,0.1,90132.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814881087,0.110968,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814883847,0.160068,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814884305,0.260068,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814884556,0.26499908,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814887783,0.26514677,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814889565,0.21604677,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814894099,0.11604677,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814895618,0.10804677,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814899264,0.00507877,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814899466,0.00507877,90116.0,90115.0,0.11268]
["bitfinex","BTCUSD",1731814899918,0.321911,90127.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814900139,0.1,90122.0,90118.0,0.110965]
["bitfinex","BTCUSD",1731814900346,0.21096,90122.0,90117.0,0.110966]
["bitfinex","BTCUSD",1731814902808,0.0001085,90121.0,90117.0,0.110966]
["bitfinex","BTCUSD",1731814903018,0.0001085,90121.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814903019,0.110963,90120.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814903229,0.11107394,90120.0,90116.0,0.110967]
["bitfinex","BTCUSD",1731814903432,0.00493847,90119.0,90116.0,0.110967]
["bitfinex","BTCUSD",1731814903851,0.00493847,90119.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814904058,0.00493847,90119.0,90115.0,0.11268]
["bitfinex","BTCUSD",1731814905634,0.00493847,90119.0,90116.0,0.110967]
["bitfinex","BTCUSD",1731814906742,0.11590247,90119.0,90115.0,0.11268]
["bitfinex","BTCUSD",1731814906953,0.110966,90117.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814907164,0.11590347,90119.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814907373,0.00493108,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814907597,0.110965,90119.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814907821,0.00493108,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814908039,0.00493601,90118.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814908275,0.33299994,90120.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814908491,0.00493354,90117.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814908715,0.33299994,90120.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814908930,0.00493108,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814909192,0.33299994,90120.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814909404,0.00493108,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814909614,0.11107394,90120.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814909823,0.00493108,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814910045,0.11107394,90120.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814910258,0.00493108,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814910465,0.11107394,90120.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814910688,0.00012231,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814910922,0.00493847,90119.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814911442,0.00493847,90119.0,90115.0,0.11268]
["bitfinex","BTCUSD",1731814911650,0.00493847,90119.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814911873,0.110968,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814912326,0.110966,90118.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814912531,0.110966,90117.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814913864,0.110968,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814914506,0.11589908,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814914734,0.00493108,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814915168,0.0008554,90121.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814915169,0.110967,90117.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814915399,0.00504042,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814915613,0.11600842,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814916896,0.00504042,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814919784,0.110967,90117.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814919991,0.00504042,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814920196,0.11600842,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814921506,0.00504042,90116.0,90115.0,0.31482393]
["bitfinex","BTCUSD",1731814921722,0.0008554,90119.0,90118.0,0.110965]
["bitfinex","BTCUSD",1731814921939,0.0008554,90119.0,90118.0,0.22002755]
["bitfinex","BTCUSD",1731814922154,0.00590002,90119.0,90118.0,0.22002755]
["bitfinex","BTCUSD",1731814922396,0.00096155,90119.0,90118.0,0.29512755]
["bitfinex","BTCUSD",1731814922607,0.00096155,90119.0,90118.0,0.18416255]
["bitfinex","BTCUSD",1731814922608,0.0008554,90119.0,90118.0,0.18416255]
["bitfinex","BTCUSD",1731814922872,0.1118194,90119.0,90118.0,0.18416255]
["bitfinex","BTCUSD",1731814923079,0.0059175,90119.0,90118.0,0.18416255]
["bitfinex","BTCUSD",1731814925190,0.221931,90118.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814925409,0.110968,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814925619,0.102968,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814925844,0.10789908,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814928569,0.00493108,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814929272,0.00097903,90119.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814929273,0.22290803,90119.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814929487,0.11604378,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814929695,0.110968,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814929906,0.1111127,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814931760,0.0001447,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814932652,0.1111127,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814932856,0.11604378,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814934608,0.00507578,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814935550,0.11604378,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814937188,0.00507578,90116.0,90115.0,0.11077355]
["bitfinex","BTCUSD",1731814937689,0.00507578,90116.0,90115.0,0.22174255]
["bitfinex","BTCUSD",1731814938171,0.00507578,90116.0,90115.0,0.11077355]
["bitfinex","BTCUSD",1731814940725,0.09953426,90116.0,90115.0,0.11077355]
["bitfinex","BTCUSD",1731814941137,0.110967,90117.0,90115.0,0.11077355]
["bitfinex","BTCUSD",1731814941352,0.26026839,90117.0,90116.0,0.10906255]
["bitfinex","BTCUSD",1731814941565,0.110967,90117.0,90116.0,0.10906255]
["bitfinex","BTCUSD",1731814942192,0.13175345,90117.0,90116.0,0.10906255]
["bitfinex","BTCUSD",1731814942405,0.26026839,90117.0,90116.0,0.10906255]
["bitfinex","BTCUSD",1731814942842,0.110968,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814943036,0.26058021,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814943492,0.1317547,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814944138,0.26059192,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814944407,0.110968,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814944865,0.26059136,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814945508,0.110968,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814946550,0.47928325,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814946770,0.110968,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814946984,0.26063325,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814948759,0.26063352,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814949212,0.74890336,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814949421,0.50006771,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814950317,0.79867049,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814950581,0.64996771,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814951316,0.65496771,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814951771,0.63418132,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814951985,0.65494714,90116.0,90115.0,0.001711]
["bitfinex","BTCUSD",1731814952442,0.33276538,90103.0,90102.0,0.0017112]
["bitfinex","BTCUSD",1731814952658,0.72684452,90103.0,90102.0,0.0017112]
["bitfinex","BTCUSD",1731814953149,0.62876314,90103.0,90102.0,0.0017112]
["bitfinex","BTCUSD",1731814953386,0.6337545,90103.0,90102.0,0.0017112]
["bitfinex","BTCUSD",1731814953828,0.63315745,90103.0,90102.0,0.0017112]
["bitfinex","BTCUSD",1731814955598,0.62515745,90103.0,90102.0,0.0017112]
["bitfinex","BTCUSD",1731814956712,0.72515745,90103.0,90102.0,0.0017112]
["bitfinex","BTCUSD",1731814957052,0.99198345,90103.0,90102.0,0.0017112]
["bitfinex","BTCUSD",1731814958484,1.29023196,90103.0,90102.0,0.0017112]
["bitfinex","BTCUSD",1731814958745,0.99123783,90103.0,90102.0,0.0017112]
["bitfinex","BTCUSD",1731814958955,1.28947753,90103.0,90102.0,0.0017112]
["bitfinex","BTCUSD",1731814959160,1.28941838,90103.0,90102.0,0.0017112]
["bitfinex","BTCUSD",1731814959364,0.99117868,90103.0,90102.0,0.0017112]
["bitfinex","BTCUSD",1731814959588,1.02850769,90103.0,90102.0,0.0017112]
["bitfinex","BTCUSD",1731814959813,0.249702,90088.0,90087.0,0.0116712]
["bitfinex","BTCUSD",1731814960028,0.80975403,90088.0,90087.0,0.0116712]
["bitfinex","BTCUSD",1731814960429,0.95873125,90088.0,90087.0,0.0116712]
["bitfinex","BTCUSD",1731814960559,0.5917606,90088.0,90087.0,0.0116712]
["bitfinex","BTCUSD",1731814960772,0.46346285,90088.0,90087.0,0.0116712]
["bitfinex","BTCUSD",1731814961172,0.83005137,90088.0,90087.0,0.0116712]
["bitfinex","BTCUSD",1731814961378,0.612372,90088.0,90087.0,0.0116712]
["bitfinex","BTCUSD",1731814962200,0.56270257,90088.0,90087.0,0.0116712]
["bitfinex","BTCUSD",1731814962635,0.44278338,90088.0,90087.0,0.0116712]
["bitfinex","BTCUSD",1731814964111,0.47958012,90088.0,90087.0,0.0116712]
["bitfinex","BTCUSD",1731814965255,0.40078012,90088.0,90087.0,0.0116712]
["bitfinex","BTCUSD",1731814967335,0.221005,90086.0,90085.0,0.0017116]
["bitfinex","BTCUSD",1731814967553,0.216005,90086.0,90085.0,0.0017116]
["bitfinex","BTCUSD",1731814967755,0.221005,90086.0,90085.0,0.0017116]
["bitfinex","BTCUSD",1731814968375,0.211005,90086.0,90085.0,0.0017116]
["bitfinex","BTCUSD",1731814968595,0.111002,90089.0,90085.0,0.11077415]
["bitfinex","BTCUSD",1731814968807,0.110996,90093.0,90089.0,0.078]
["bitfinex","BTCUSD",1731814969006,0.110995,90094.0,90089.0,0.29806255]
["bitfinex","BTCUSD",1731814969234,0.221987,90096.0,90089.0,0.18706255]
["bitfinex","BTCUSD",1731814969375,0.110999,90091.0,90089.0,0.18706255]
["bitfinex","BTCUSD",1731814969597,0.221987,90095.0,90089.0,0.18706255]
["bitfinex","BTCUSD",1731814969774,0.110996,90093.0,90089.0,0.18706255]
["bitfinex","BTCUSD",1731814970604,0.102996,90093.0,90089.0,0.18706255]
["bitfinex","BTCUSD",1731814971050,0.2578829,90098.0,90089.0,0.18706255]
["bitfinex","BTCUSD",1731814971253,0.0359019,90098.0,90094.0,0.110994]
["bitfinex","BTCUSD",1731814971475,0.221973,90101.0,90090.0,0.0486]
["bitfinex","BTCUSD",1731814971685,0.11099,90098.0,90092.0,0.110997]
["bitfinex","BTCUSD",1731814971897,0.03676118,90106.0,90090.0,0.0486]
["bitfinex","BTCUSD",1731814972137,0.221968,90103.0,90090.0,0.0486]
["bitfinex","BTCUSD",1731814972349,0.221968,90103.0,90093.0,0.110996]
["bitfinex","BTCUSD",1731814972350,0.11099,90098.0,90093.0,0.110996]
["bitfinex","BTCUSD",1731814972554,0.11099,90098.0,90091.0,0.221997]
["bitfinex","BTCUSD",1731814972766,0.321949,90111.0,90091.0,0.221997]
["bitfinex","BTCUSD",1731814972767,0.03522267,90108.0,90091.0,0.221997]
["bitfinex","BTCUSD",1731814972992,0.110988,90100.0,90092.0,0.221995]
["bitfinex","BTCUSD",1731814973194,0.321949,90111.0,90092.0,0.221995]
["bitfinex","BTCUSD",1731814973195,0.110981,90106.0,90094.0,0.24413407]
["bitfinex","BTCUSD",1731814973442,0.110978,90108.0,90103.0,0.110983]
["bitfinex","BTCUSD",1731814974337,0.110979,90107.0,90102.0,0.0767]
["bitfinex","BTCUSD",1731814974542,0.03567743,90111.0,90110.0,0.110975]
["bitfinex","BTCUSD",1731814974767,0.221934,90117.0,90110.0,0.10906255]
["bitfinex","BTCUSD",1731814974968,0.110973,90112.0,90110.0,0.10906255]
["bitfinex","BTCUSD",1731814975188,0.110974,90111.0,90110.0,0.10906255]
["bitfinex","BTCUSD",1731814976275,0.110971,90113.0,90110.0,0.10906255]
["bitfinex","BTCUSD",1731814976482,0.03634164,90116.0,90110.0,0.10906255]
["bitfinex","BTCUSD",1731814976707,0.14730964,90116.0,90110.0,0.22003655]
["bitfinex","BTCUSD",1731814976914,0.110969,90115.0,90110.0,0.22003755]
["bitfinex","BTCUSD",1731814977127,0.110969,90115.0,90110.0,0.10906255]
["bitfinex","BTCUSD",1731814977357,0.221939,90115.0,90110.0,0.10906255]
["bitfinex","BTCUSD",1731814977576,0.110971,90113.0,90110.0,0.10906255]
["bitfinex","BTCUSD",1731814977785,0.03634164,90116.0,90110.0,0.10906255]
["bitfinex","BTCUSD",1731814977997,0.110969,90115.0,90110.0,0.22003755]
["bitfinex","BTCUSD",1731814978206,0.110969,90115.0,90110.0,0.10906255]
["bitfinex","BTCUSD",1731814978872,0.14731064,90116.0,90110.0,0.10906255]
["bitfinex","BTCUSD",1731814979077,0.110973,90112.0,90110.0,0.10906255]
["bitfinex","BTCUSD",1731814979537,0.110974,90111.0,90110.0,0.10906255]
["bitfinex","BTCUSD",1731814979745,0.03634164,90116.0,90102.0,0.0767]
["bitfinex","BTCUSD",1731814979746,0.110981,90105.0,90102.0,0.0767]
["bitfinex","BTCUSD",1731814979973,0.110982,90105.0,90103.0,0.10906255]
["bitfinex","BTCUSD",1731814980202,0.110983,90104.0,90102.0,0.0767]
["bitfinex","BTCUSD",1731814980440,0.16743407,90113.0,90091.0,0.221996]
["bitfinex","BTCUSD",1731814980441,0.110988,90100.0,90097.0,0.0779]
["bitfinex","BTCUSD",1731814980654,0.09308138,90109.0,90098.0,0.10906255]
["bitfinex","BTCUSD",1731814980855,0.110986,90101.0,90098.0,0.10906255]
["bitfinex","BTCUSD",1731814982815,0.110987,90101.0,90098.0,0.10906255]
["bitfinex","BTCUSD",1731814983037,0.221969,90103.0,90098.0,0.10906255]
["bitfinex","BTCUSD",1731814983038,0.110988,90100.0,90098.0,0.10906255]
["bitfinex","BTCUSD",1731814983262,0.005,90112.0,90090.0,0.0779]
["bitfinex","BTCUSD",1731814983492,0.221971,90102.0,90091.0,0.10906255]
["bitfinex","BTCUSD",1731814983693,0.110992,90097.0,90091.0,0.22006055]
["bitfinex","BTCUSD",1731814983916,0.005,90112.0,90091.0,0.22006055]
["bitfinex","BTCUSD",1731814983917,0.221953,90109.0,90093.0,0.002]
["bitfinex","BTCUSD",1731814984115,0.005,90112.0,90091.0,0.10906255]
["bitfinex","BTCUSD",1731814984116,0.221985,90097.0,90091.0,0.10906255]
["bitfinex","BTCUSD",1731814984329,0.110998,90091.0,90090.0,0.0779]
["bitfinex","BTCUSD",1731814985193,0.221987,90096.0,90086.0,0.0017114]
["bitfinex","BTCUSD",1731814985194,0.111003,90087.0,90086.0,0.0017114]
["bitfinex","BTCUSD",1731814985668,0.103003,90087.0,90086.0,0.0017114]
["bitfinex","BTCUSD",1731814987416,0.108003,90087.0,90086.0,0.0017114]
["bitfinex","BTCUSD",1731814987634,0.34506555,90087.0,90086.0,0.0017114]
["bitfinex","BTCUSD",1731814987873,0.6169453,90087.0,90086.0,0.0017114]
["bitfinex","BTCUSD",1731814988089,0.6169453,90087.0,90085.0,0.00057214]
["bitfinex","BTCUSD",1731814988090,0.005,90086.0,90085.0,0.00057214]
["bitfinex","BTCUSD",1731814988506,0.58992868,90086.0,90085.0,0.00057214]
["bitfinex","BTCUSD",1731814988738,0.61060369,90086.0,90085.0,0.00057214]
["bitfinex","BTCUSD",1731814988965,0.51071995,90086.0,90085.0,0.00057214]
["bitfinex","BTCUSD",1731814989842,0.6594997,90086.0,90085.0,0.00057214]
["bitfinex","BTCUSD",1731814990074,0.51071995,90086.0,90085.0,0.00057214]
["bitfinex","BTCUSD",1731814990300,0.65948991,90086.0,90085.0,0.00057214]
["bitfinex","BTCUSD",1731814990985,0.6594783,90086.0,90085.0,0.00057214]
["bitfinex","BTCUSD",1731814991185,0.65947819,90086.0,90085.0,0.00057214]
["bitfinex","BTCUSD",1731814991396,0.87682193,90086.0,90085.0,0.00057214]
["bitfinex","BTCUSD",1731814991613,0.65948179,90086.0,90085.0,0.00057214]
["bitfinex","BTCUSD",1731814992243,0.51070823,90086.0,90085.0,0.00057214]
["bitfinex","BTCUSD",1731814992460,0.65948844,90086.0,90085.0,0.00057214]
["bitfinex","BTCUSD",1731814992664,0.65949888,90086.0,90085.0,0.00057214]
["bitfinex","BTCUSD",1731814992934,1.02563889,90086.0,90085.0,0.00057214]
["bitfinex","BTCUSD",1731814993142,0.54593943,90086.0,90085.0,0.00057214]
["bitfinex","BTCUSD",1731814994251,0.52527614,90086.0,90085.0,0.00057214]
["bitfinex","BTCUSD",1731814994478,0.2462362,90086.0,90085.0,0.00057214]
["bitfinex","BTCUSD",1731814995171,0.35045327,90086.0,90085.0,0.00057214]
["bitfinex","BTCUSD",1731814995372,0.35046103,90086.0,90085.0,0.00057214]
["bitfinex","BTCUSD",1731814995802,0.2512362,90086.0,90085.0,0.00057214]
["bitfinex","BTCUSD",1731814996015,0.34546131,90086.0,90085.0,0.00057214]
["bitfinex","BTCUSD",1731814996251,0.2462362,90086.0,90085.0,0.00057214]
["bitfinex","BTCUSD",1731814996467,0.34546131,90086.0,90085.0,0.00057214]
["bitfinex","BTCUSD",1731814998179,0.2462362,90086.0,90085.0,0.00057214]
["bitfinex","BTCUSD",1731815000405,0.3760362,90086.0,90085.0,0.00057214]
["bitfinex","BTCUSD",1731815000637,0.43281359,90086.0,90085.0,0.00057214]
["bitfinex","BTCUSD",1731815000851,0.38021359,90086.0,90085.0,0.00057214]
["bitfinex","BTCUSD",1731815001272,0.47944997,90086.0,90085.0,0.00057214]
["bitfinex","BTCUSD",1731815001974,0.48444997,90086.0,90085.0,0.00057214]
["bitfinex","BTCUSD",1731815003261,0.53899792,90086.0,90085.0,0.00057214]
["bitfinex","BTCUSD",1731815003483,0.221006,90085.0,90084.0,0.00133366]
["bitfinex","BTCUSD",1731815003902,0.36983987,90085.0,90084.0,0.00133366]
["bitfinex","BTCUSD",1731815004106,0.221006,90085.0,90084.0,0.00133366]
["bitfinex","BTCUSD",1731815004317,0.36983995,90085.0,90084.0,0.00133366]
["bitfinex","BTCUSD",1731815004534,0.221006,90085.0,90084.0,0.00133366]
["bitfinex","BTCUSD",1731815004742,0.216006,90085.0,90084.0,0.00133366]
["bitfinex","BTCUSD",1731815004955,0.31523063,90085.0,90084.0,0.00133366]
["bitfinex","BTCUSD",1731815005161,0.216006,90085.0,90084.0,0.00133366]
["bitfinex","BTCUSD",1731815005586,0.31523063,90085.0,90084.0,0.00133366]
["bitfinex","BTCUSD",1731815005829,0.216006,90085.0,90084.0,0.00133366]
["bitfinex","BTCUSD",1731815012122,0.220446,90085.0,90084.0,0.00133366]
["bitfinex","BTCUSD",1731815013593,0.215446,90085.0,90084.0,0.00133366]
["bitfinex","BTCUSD",1731815013805,0.115446,90085.0,90084.0,0.00133366]
["bitfinex","BTCUSD",1731815014031,0.115446,90085.0,90084.0,0.07763366]
["bitfinex","BTCUSD",1731815015885,0.107446,90085.0,90084.0,0.07763366]
["bitfinex","BTCUSD",1731815017150,0.107446,90085.0,90084.0,0.00133366]
["bitfinex","BTCUSD",1731815024325,0.103006,90085.0,90084.0,0.00133366]
["bitfinex","BTCUSD",1731815025635,0.1038615,90085.0,90084.0,0.00133366]
["bitfinex","BTCUSD",1731815026092,0.0008555,90085.0,90084.0,0.00133366]
["bitfinex","BTCUSD",1731815026301,0.0008555,90085.0,90084.0,0.11234066]
["bitfinex","BTCUSD",1731815027158,0.0008555,90085.0,90084.0,0.35120321]
["bitfinex","BTCUSD",1731815027424,0.0008555,90085.0,90084.0,0.34920321]
["bitfinex","BTCUSD",1731815030682,0.1055537,90101.0,90084.0,0.23819621]
["bitfinex","BTCUSD",1731815030898,0.110987,90100.0,90094.0,0.110994]
["bitfinex","BTCUSD",1731815031356,0.110986,90101.0,90094.0,0.110994]
["bitfinex","BTCUSD",1731815031565,0.221972,90102.0,90086.0,0.16743407]
["bitfinex","BTCUSD",1731815031795,0.221963,90105.0,90097.0,0.11099]
["bitfinex","BTCUSD",1731815032019,0.221962,90106.0,90097.0,0.11099]
["bitfinex","BTCUSD",1731815032229,0.221965,90104.0,90097.0,0.11099]
["bitfinex","BTCUSD",1731815032640,0.110985,90103.0,90096.0,0.110991]
["bitfinex","BTCUSD",1731815032863,0.25732796,90106.0,90096.0,0.110991]
["bitfinex","BTCUSD",1731815033065,0.110987,90101.0,90092.0,0.221995]
["bitfinex","BTCUSD",1731815033292,0.110988,90100.0,90095.0,0.110993]
["bitfinex","BTCUSD",1731815034204,0.110992,90097.0,90092.0,0.10906255]
["bitfinex","BTCUSD",1731815034415,0.03536596,90106.0,90092.0,0.10906255]
["bitfinex","BTCUSD",1731815034416,0.110989,90099.0,90092.0,0.10906255]
["bitfinex","BTCUSD",1731815034621,0.03536596,90106.0,90092.0,0.10906255]
["bitfinex","BTCUSD",1731815034835,0.110988,90100.0,90093.0,0.110995]
["bitfinex","BTCUSD",1731815035053,0.09945729,90109.0,90093.0,0.110995]
["bitfinex","BTCUSD",1731815035303,0.221952,90110.0,90093.0,0.110995]
["bitfinex","BTCUSD",1731815035304,0.110989,90099.0,90093.0,0.110995]
["bitfinex","BTCUSD",1731815035518,0.14918594,90112.0,90092.0,0.10906255]
["bitfinex","BTCUSD",1731815035519,0.09945729,90109.0,90092.0,0.10906255]
["bitfinex","BTCUSD",1731815035748,0.110985,90102.0,90097.0,0.190591]
["bitfinex","BTCUSD",1731815036185,0.110985,90102.0,90097.0,0.192591]
["bitfinex","BTCUSD",1731815036422,0.221958,90107.0,90097.0,0.0816]
["bitfinex","BTCUSD",1731815036644,0.110988,90100.0,90097.0,0.0816]
["bitfinex","BTCUSD",1731815036853,0.110989,90099.0,90097.0,0.0816]
["bitfinex","BTCUSD",1731815038953,0.221974,90101.0,90097.0,0.0816]
["bitfinex","BTCUSD",1731815039186,0.110989,90099.0,90097.0,0.0816]
["bitfinex","BTCUSD",1731815040701,0.110989,90099.0,90097.0,0.0796]
["bitfinex","BTCUSD",1731815040940,0.110989,90099.0,90093.0,0.110995]
["bitfinex","BTCUSD",1731815040941,0.110989,90099.0,90093.0,0.110996]
["bitfinex","BTCUSD",1731815041386,0.03693748,90100.0,90095.0,0.110993]
["bitfinex","BTCUSD",1731815041616,0.110989,90099.0,90097.0,0.002]
["bitfinex","BTCUSD",1731815042084,0.0008555,90102.0,90097.0,0.002]
["bitfinex","BTCUSD",1731815042085,0.221973,90101.0,90097.0,0.002]
["bitfinex","BTCUSD",1731815042318,0.110989,90099.0,90097.0,0.002]
["bitfinex","BTCUSD",1731815042556,0.11099,90098.0,90097.0,0.002]
["bitfinex","BTCUSD",1731815042806,0.20492389,90102.0,90087.0,0.111002]
["bitfinex","BTCUSD",1731815043036,0.09310125,90100.0,90087.0,0.16743407]
["bitfinex","BTCUSD",1731815043268,0.09310125,90100.0,90085.0,0.0796]
["bitfinex","BTCUSD",1731815043269,0.22198,90098.0,90086.0,0.16743407]
["bitfinex","BTCUSD",1731815043761,0.111002,90089.0,90086.0,0.16743407]
["bitfinex","BTCUSD",1731815044033,0.22198,90098.0,90084.0,0.00133366]
["bitfinex","BTCUSD",1731815044034,0.111004,90087.0,90084.0,0.00133366]
["bitfinex","BTCUSD",1731815044747,0.111002,90089.0,90084.0,0.00133366]
["bitfinex","BTCUSD",1731815044984,0.222,90090.0,90084.0,0.00133366]
["bitfinex","BTCUSD",1731815045201,0.111003,90088.0,90084.0,0.00133366]
["bitfinex","BTCUSD",1731815045692,0.103003,90088.0,90084.0,0.00133366]
["bitfinex","BTCUSD",1731815045933,0.221992,90094.0,90084.0,0.00133366]
["bitfinex","BTCUSD",1731815046175,0.221992,90094.0,90087.0,0.002]
["bitfinex","BTCUSD",1731815046176,0.111001,90089.0,90087.0,0.002]
["bitfinex","BTCUSD",1731815048556,0.2573198,90094.0,90085.0,0.111006]
["bitfinex","BTCUSD",1731815048789,0.2573198,90094.0,90084.0,0.00133366]
["bitfinex","BTCUSD",1731815049018,0.110998,90092.0,90087.0,0.002]
["bitfinex","BTCUSD",1731815049262,0.111001,90090.0,90087.0,0.002]
["bitfinex","BTCUSD",1731815051117,0.111001,90090.0,90084.0,0.00133366]
["bitfinex","BTCUSD",1731815051118,0.221983,90097.0,90088.0,0.002]
["bitfinex","BTCUSD",1731815051373,0.110994,90095.0,90090.0,0.110999]
["bitfinex","BTCUSD",1731815051592,0.221983,90097.0,90089.0,0.002]
["bitfinex","BTCUSD",1731815051593,0.110996,90094.0,90089.0,0.002]
["bitfinex","BTCUSD",1731815051857,0.110996,90094.0,90089.0,0.113001]
["bitfinex","BTCUSD",1731815053184,0.221982,90097.0,90089.0,0.002]
["bitfinex","BTCUSD",1731815053185,0.221985,90096.0,90089.0,0.002]
["bitfinex","BTCUSD",1731815053402,0.110995,90094.0,90089.0,0.002]
["bitfinex","BTCUSD",1731815053624,0.221985,90096.0,90089.0,0.002]
["bitfinex","BTCUSD",1731815053830,0.110996,90094.0,90089.0,0.002]
["bitfinex","BTCUSD",1731815054285,0.03522998,90098.0,90089.0,0.002]
["bitfinex","BTCUSD",1731815054553,0.110994,90095.0,90090.0,0.110999]
["bitfinex","BTCUSD",1731815054978,0.110994,90095.0,90089.0,0.113001]
["bitfinex","BTCUSD",1731815055401,0.221978,90099.0,90089.0,0.113001]
["bitfinex","BTCUSD",1731815055402,0.110995,90094.0,90089.0,0.113001]
["bitfinex","BTCUSD",1731815056770,0.09950613,90101.0,90086.0,0.222009]
["bitfinex","BTCUSD",1731815056771,0.09950613,90101.0,90097.0,0.221982]
["bitfinex","BTCUSD",1731815056985,0.0008555,90102.0,90101.0,0.110986]
["bitfinex","BTCUSD",1731815056986,0.16828957,90102.0,90101.0,0.110986]
["bitfinex","BTCUSD",1731815057429,0.0008555,90102.0,90101.0,0.110986]
["bitfinex","BTCUSD",1731815058604,0.0008555,90102.0,90101.0,0.22204855]
["bitfinex","BTCUSD",1731815059999,0.0008555,90102.0,90101.0,0.30374855]
["bitfinex","BTCUSD",1731815060676,0.16828947,90120.0,90101.0,0.30374855]
["bitfinex","BTCUSD",1731815060677,0.16285587,90120.0,90115.0,0.110968]
["bitfinex","BTCUSD",1731815060909,0.27381887,90120.0,90115.0,0.110968]
["bitfinex","BTCUSD",1731815061149,0.27381887,90120.0,90114.0,0.11097]
["bitfinex","BTCUSD",1731815061150,0.110965,90119.0,90114.0,0.11097]
["bitfinex","BTCUSD",1731815061371,0.2486877,90121.0,90113.0,0.110971]
["bitfinex","BTCUSD",1731815061597,0.2486877,90121.0,90112.0,0.221945]
["bitfinex","BTCUSD",1731815061808,0.1,90120.0,90106.0,0.22196]
["bitfinex","BTCUSD",1731815062016,0.1,90120.0,90116.0,0.110967]
["bitfinex","BTCUSD",1731815062500,0.1,90120.0,90118.0,0.110965]
["bitfinex","BTCUSD",1731815062713,0.1,90120.0,90112.0,0.221945]
["bitfinex","BTCUSD",1731815062714,0.1,90120.0,90112.0,0.223945]
["bitfinex","BTCUSD",1731815062947,0.1008554,90121.0,90117.0,0.110966]
["bitfinex","BTCUSD",1731815063155,0.0008554,90121.0,90116.0,0.002]
["bitfinex","BTCUSD",1731815063363,0.1,90120.0,90116.0,0.002]
["bitfinex","BTCUSD",1731815063572,0.1,90120.0,90112.0,0.221945]
["bitfinex","BTCUSD",1731815063573,0.0008554,90121.0,90112.0,0.223945]
["bitfinex","BTCUSD",1731815063797,0.0008554,90121.0,90116.0,0.002]
["bitfinex","BTCUSD",1731815064000,0.0008554,90121.0,90117.0,0.110966]
["bitfinex","BTCUSD",1731815065088,0.0008554,90121.0,90118.0,0.110965]
["bitfinex","BTCUSD",1731815065523,0.0008554,90121.0,90116.0,0.110967]
["bitfinex","BTCUSD",1731815065732,0.1118184,90121.0,90116.0,0.110967]
["bitfinex","BTCUSD",1731815066614,0.110964,90120.0,90113.0,0.11097]
["bitfinex","BTCUSD",1731815066822,0.110964,90119.0,90114.0,0.11097]
["bitfinex","BTCUSD",1731815067030,0.110963,90120.0,90115.0,0.110968]
["bitfinex","BTCUSD",1731815067238,0.0008554,90121.0,90116.0,0.110968]
["bitfinex","BTCUSD",1731815068303,0.0008554,90121.0,90113.0,0.221943]
["bitfinex","BTCUSD",1731815068529,0.1118174,90121.0,90115.0,0.110969]
["bitfinex","BTCUSD",1731815069430,0.110963,90120.0,90115.0,0.110969]
["bitfinex","BTCUSD",1731815072153,0.1118174,90121.0,90115.0,0.110969]
["bitfinex","BTCUSD",1731815075035,0.0008554,90121.0,90115.0,0.110969]
["bitfinex","BTCUSD",1731815075294,0.110963,90120.0,90115.0,0.110969]
["bitfinex","BTCUSD",1731815075478,0.0008554,90121.0,90112.0,0.10906255]
["bitfinex","BTCUSD",1731815075685,0.102963,90120.0,90115.0,0.110969]
["bitfinex","BTCUSD",1731815076225,0.0008554,90121.0,90114.0,0.332911]
["bitfinex","BTCUSD",1731815076426,0.0008554,90121.0,90113.0,0.221943]
["bitfinex","BTCUSD",1731815076629,0.0008554,90121.0,90117.0,0.192366]
["bitfinex","BTCUSD",1731815077492,0.0008554,90121.0,90118.0,0.110964]
["bitfinex","BTCUSD",1731815079723,0.0008554,90121.0,90117.0,0.110966]
["bitfinex","BTCUSD",1731815080298,0.0008554,90121.0,90113.0,0.221943]
["bitfinex","BTCUSD",1731815080498,0.1118174,90121.0,90116.0,0.110968]
["bitfinex","BTCUSD",1731815081271,0.0008554,90121.0,90117.0,0.110966]
["bitfinex","BTCUSD",1731815082162,0.1118174,90121.0,90116.0,0.110967]
["bitfinex","BTCUSD",1731815082356,0.110963,90120.0,90115.0,0.1126782]
["bitfinex","BTCUSD",1731815083215,0.110963,90120.0,90115.0,0.1146782]
["bitfinex","BTCUSD",1731815083396,0.110963,90120.0,90116.0,0.110968]
["bitfinex","BTCUSD",1731815084244,0.1118174,90121.0,90116.0,0.110967]
["bitfinex","BTCUSD",1731815084696,0.0008554,90121.0,90115.0,0.0017102]
["bitfinex","BTCUSD",1731815084896,0.0008554,90121.0,90119.0,0.110963]
["bitfinex","BTCUSD",1731815086285,0.0008554,90121.0,90118.0,0.110964]
["bitfinex","BTCUSD",1731815086502,0.0008554,90121.0,90119.0,0.110964]
["bitfinex","BTCUSD",1731815086679,0.0008554,90121.0,90120.0,0.110963]
["bitfinex","BTCUSD",1731815087453,0.0008554,90121.0,90120.0,0.20606425]
["bitfinex","BTCUSD",1731815087878,0.0008554,90121.0,90120.0,0.3151268]
["bitfinex","BTCUSD",1731815088822,0.0008554,90121.0,90120.0,0.3958268]
["bitfinex","BTCUSD",1731815089562,0.0008554,90121.0,90120.0,0.4442268]
["bitfinex","BTCUSD",1731815090708,0.16743407,90131.0,90120.0,0.4442268]
["bitfinex","BTCUSD",1731815090709,0.16028947,90131.0,90130.0,0.11095]
["bitfinex","BTCUSD",1731815091116,0.110945,90135.0,90130.0,0.11095]
["bitfinex","BTCUSD",1731815091322,0.221886,90136.0,90121.0,0.10906255]
["bitfinex","BTCUSD",1731815091577,0.110948,90133.0,90122.0,0.10906255]
["bitfinex","BTCUSD",1731815091786,0.110948,90133.0,90128.0,0.110952]
["bitfinex","BTCUSD",1731815093878,0.03567167,90137.0,90124.0,0.002]
["bitfinex","BTCUSD",1731815094152,0.110946,90134.0,90128.0,0.110952]
["bitfinex","BTCUSD",1731815094806,0.110946,90134.0,90129.0,0.110951]
["bitfinex","BTCUSD",1731815095677,0.25822996,90139.0,90126.0,0.221911]
["bitfinex","BTCUSD",1731815095678,0.221882,90138.0,90126.0,0.221911]
["bitfinex","BTCUSD",1731815095852,0.110943,90136.0,90131.0,0.110948]
["bitfinex","BTCUSD",1731815096052,0.110945,90135.0,90129.0,0.110951]
["bitfinex","BTCUSD",1731815096291,0.03675346,90140.0,90131.0,0.16743407]
["bitfinex","BTCUSD",1731815096556,0.03675346,90140.0,90124.0,0.09310125]
["bitfinex","BTCUSD",1731815096557,0.0008552,90140.0,90135.0,0.110943]
["bitfinex","BTCUSD",1731815096765,0.0008552,90140.0,90135.0,0.110944]
["bitfinex","BTCUSD",1731815097210,0.0008552,90140.0,90133.0,0.221894]
["bitfinex","BTCUSD",1731815097437,0.0008552,90140.0,90132.0,0.10906255]
["bitfinex","BTCUSD",1731815097671,0.332818,90139.0,90132.0,0.10906255]
["bitfinex","BTCUSD",1731815097859,0.110944,90135.0,90132.0,0.10906255]
["bitfinex","BTCUSD",1731815098108,0.110943,90137.0,90132.0,0.10906255]
["bitfinex","BTCUSD",1731815098286,0.221882,90138.0,90132.0,0.10906255]
["bitfinex","BTCUSD",1731815098518,0.110945,90135.0,90132.0,0.10906255]
["bitfinex","BTCUSD",1731815098733,0.110944,90135.0,90132.0,0.10906255]
["bitfinex","BTCUSD",1731815098935,0.221882,90138.0,90132.0,0.10906255]
["bitfinex","BTCUSD",1731815099140,0.110945,90134.0,90132.0,0.10906255]
["bitfinex","BTCUSD",1731815099341,0.110945,90134.0,90128.0,0.110952]
["bitfinex","BTCUSD",1731815099342,0.0008552,90140.0,90123.0,0.002]
["bitfinex","BTCUSD",1731815099555,0.110953,90128.0,90124.0,0.10906255]
["bitfinex","BTCUSD",1731815099752,0.110953,90128.0,90126.0,0.002]
["bitfinex","BTCUSD",1731815100015,0.110953,90128.0,90127.0,0.10906255]
["bitfinex","BTCUSD",1731815100688,0.110956,90126.0,90123.0,0.002]
["bitfinex","BTCUSD",1731815100934,0.110956,90126.0,90124.0,0.10906255]
["bitfinex","BTCUSD",1731815101375,0.221901,90130.0,90115.0,0.0037102]
["bitfinex","BTCUSD",1731815101376,0.110963,90120.0,90115.0,0.0037102]
["bitfinex","BTCUSD",1731815101588,0.110963,90120.0,90118.0,0.16743407]
["bitfinex","BTCUSD",1731815101797,0.221923,90122.0,90119.0,0.0037102]
["bitfinex","BTCUSD",1731815102010,0.110963,90120.0,90119.0,0.0037102]
["bitfinex","BTCUSD",1731815102645,0.110963,90120.0,90119.0,0.0017102]
["bitfinex","BTCUSD",1731815102887,0.156863,90120.0,90119.0,0.0017102]
["bitfinex","BTCUSD",1731815103338,0.34942916,90120.0,90119.0,0.0017102]
["bitfinex","BTCUSD",1731815103541,0.52438774,90120.0,90119.0,0.0017102]
["bitfinex","BTCUSD",1731815103950,0.5555147,90120.0,90119.0,0.0017102]
["bitfinex","BTCUSD",1731815104280,0.33736097,90120.0,90119.0,0.0017102]
["bitfinex","BTCUSD",1731815104357,0.09957712,90120.0,90119.0,0.0017102]
["bitfinex","BTCUSD",1731815104568,0.110963,90120.0,90119.0,0.0017102]
["bitfinex","BTCUSD",1731815105666,0.47061789,90120.0,90119.0,0.0017102]
["bitfinex","BTCUSD",1731815105871,0.51561789,90120.0,90119.0,0.0017102]
["bitfinex","BTCUSD",1731815106100,0.71478548,90120.0,90119.0,0.0017102]
["bitfinex","BTCUSD",1731815106552,0.71480982,90120.0,90119.0,0.0017102]
["bitfinex","BTCUSD",1731815107256,0.51561789,90120.0,90119.0,0.0017102]
["bitfinex","BTCUSD",1731815107471,0.14938837,90120.0,90119.0,0.0017102]
["bitfinex","BTCUSD",1731815107682,0.24866228,90125.0,90119.0,0.0017102]
["bitfinex","BTCUSD",1731815107894,0.09958411,90126.0,90119.0,0.0017102]
["bitfinex","BTCUSD",1731815108139,0.09958411,90126.0,90122.0,0.002]
["bitfinex","BTCUSD",1731815108371,0.09958411,90126.0,90121.0,0.110961]
["bitfinex","BTCUSD",1731815108372,0.110956,90126.0,90121.0,0.110961]
["bitfinex","BTCUSD",1731815108588,0.09958411,90128.0,90126.0,0.110955]
["bitfinex","BTCUSD",1731815108802,0.09958411,90128.0,90127.0,0.29781655]
["bitfinex","BTCUSD",1731815109235,0.09958411,90129.0,90127.0,0.18686255]
["bitfinex","BTCUSD",1731815109673,0.09958411,90129.0,90128.0,0.110953]
["bitfinex","BTCUSD",1731815109895,0.110948,90132.0,90127.0,0.18686255]
["bitfinex","BTCUSD",1731815110120,0.09958411,90135.0,90127.0,0.18686255]
["bitfinex","BTCUSD",1731815110121,0.110949,90131.0,90127.0,0.18686255]
["bitfinex","BTCUSD",1731815110818,0.110947,90133.0,90127.0,0.18686255]
["bitfinex","BTCUSD",1731815111040,0.110949,90132.0,90128.0,0.002]
["bitfinex","BTCUSD",1731815111254,0.110949,90132.0,90127.0,0.18886255]
["bitfinex","BTCUSD",1731815111468,0.13616838,90135.0,90127.0,0.18686255]
["bitfinex","BTCUSD",1731815111678,0.110949,90131.0,90127.0,0.18686255]
["bitfinex","BTCUSD",1731815112578,0.110948,90132.0,90127.0,0.29781655]
["bitfinex","BTCUSD",1731815113501,0.110946,90134.0,90128.0,0.110953]
["bitfinex","BTCUSD",1731815113730,0.21051517,90136.0,90129.0,0.11095]
["bitfinex","BTCUSD",1731815113947,0.09957117,90136.0,90129.0,0.11095]
["bitfinex","BTCUSD",1731815114159,0.221882,90138.0,90127.0,0.18686255]
["bitfinex","BTCUSD",1731815114160,0.110948,90132.0,90128.0,0.002]
["bitfinex","BTCUSD",1731815114375,0.11095,90130.0,90127.0,0.18686255]
["bitfinex","BTCUSD",1731815114587,0.221891,90134.0,90127.0,0.29781555]
["bitfinex","BTCUSD",1731815114804,0.110947,90133.0,90127.0,0.29781555]
["bitfinex","BTCUSD",1731815115039,0.221891,90134.0,90127.0,0.29781555]
["bitfinex","BTCUSD",1731815115259,0.110948,90132.0,90127.0,0.29781555]
["bitfinex","BTCUSD",1731815115904,0.09957117,90137.0,90127.0,0.18686255]
["bitfinex","BTCUSD",1731815116160,0.21051417,90136.0,90128.0,0.110953]
["bitfinex","BTCUSD",1731815116416,0.21051417,90136.0,90130.0,0.110949]
["bitfinex","BTCUSD",1731815116641,0.110945,90135.0,90130.0,0.110949]
["bitfinex","BTCUSD",1731815116857,0.221889,90135.0,90127.0,0.18686255]
["bitfinex","BTCUSD",1731815117084,0.110948,90132.0,90127.0,0.18686255]
["bitfinex","BTCUSD",1731815117295,0.110945,90134.0,90127.0,0.10906255]
["bitfinex","BTCUSD",1731815117502,0.221894,90133.0,90127.0,0.10906255]
["bitfinex","BTCUSD",1731815117711,0.221896,90132.0,90127.0,0.10906255]
["bitfinex","BTCUSD",1731815117950,0.11095,90131.0,90127.0,0.11077255]
["bitfinex","BTCUSD",1731815118434,0.110947,90133.0,90127.0,0.11077255]
["bitfinex","BTCUSD",1731815118612,0.09957117,90134.0,90127.0,0.11077255]
["bitfinex","BTCUSD",1731815118818,0.14935675,90136.0,90127.0,0.11077255]
["bitfinex","BTCUSD",1731815118819,0.21051517,90136.0,90132.0,0.002]
["bitfinex","BTCUSD",1731815119024,0.110944,90135.0,90132.0,0.002]
["bitfinex","BTCUSD",1731815119451,0.09957117,90136.0,90129.0,0.110951]
["bitfinex","BTCUSD",1731815119452,0.110946,90134.0,90130.0,0.002]
["bitfinex","BTCUSD",1731815119688,0.110947,90133.0,90129.0,0.002]
["bitfinex","BTCUSD",1731815119934,0.110947,90133.0,90127.0,0.22172655]
["bitfinex","BTCUSD",1731815119935,0.110947,90133.0,90128.0,0.112953]
["bitfinex","BTCUSD",1731815120547,0.110947,90133.0,90129.0,0.002]
["bitfinex","BTCUSD",1731815120751,0.102947,90133.0,90129.0,0.002]
["bitfinex","BTCUSD",1731815120959,0.110949,90132.0,90127.0,0.11277255]
["bitfinex","BTCUSD",1731815121169,0.110949,90132.0,90127.0,0.22372655]
["bitfinex","BTCUSD",1731815121839,0.54333517,90138.0,90129.0,0.110952]
["bitfinex","BTCUSD",1731815121840,0.32144595,90138.0,90129.0,0.110952]
["bitfinex","BTCUSD",1731815122052,0.110946,90134.0,90129.0,0.110952]
["bitfinex","BTCUSD",1731815123108,0.09956395,90138.0,90133.0,0.110946]
["bitfinex","BTCUSD",1731815123318,0.0008552,90140.0,90136.0,0.002]
["bitfinex","BTCUSD",1731815123591,0.0008552,90140.0,90137.0,0.002]
["bitfinex","BTCUSD",1731815123822,0.0008552,90140.0,90136.0,0.0798]
["bitfinex","BTCUSD",1731815124030,0.1117932,90140.0,90136.0,0.0798]
["bitfinex","BTCUSD",1731815124238,0.0008552,90140.0,90136.0,0.190743]
["bitfinex","BTCUSD",1731815124663,0.1117932,90140.0,90136.0,0.0798]
["bitfinex","BTCUSD",1731815125308,0.1117932,90140.0,90138.0,0.002]
["bitfinex","BTCUSD",1731815125734,0.0008552,90140.0,90139.0,0.110939]
["bitfinex","BTCUSD",1731815125963,0.0008552,90140.0,90139.0,0.22000155]
["bitfinex","BTCUSD",1731815126184,0.0008552,90140.0,90139.0,0.22200155]
["bitfinex","BTCUSD",1731815126906,0.0008552,90140.0,90139.0,0.22222018]
["bitfinex","BTCUSD",1731815127143,0.0008552,90140.0,90139.0,0.22422018]
["bitfinex","BTCUSD",1731815127373,0.0008552,90140.0,90139.0,0.27022018]
["bitfinex","BTCUSD",1731815127820,0.0008552,90140.0,90139.0,0.34522018]
["bitfinex","BTCUSD",1731815128050,0.0008552,90140.0,90139.0,0.34300155]
["bitfinex","BTCUSD",1731815128291,0.0008552,90140.0,90139.0,0.34500155]
["bitfinex","BTCUSD",1731815130607,0.0008552,90140.0,90139.0,0.34300155]
["bitfinex","BTCUSD",1731815130835,0.0008552,90140.0,90139.0,0.34500155]
["bitfinex","BTCUSD",1731815132023,0.0008552,90140.0,90139.0,0.35500155]
["bitfinex","BTCUSD",1731815132243,0.0008552,90140.0,90139.0,0.45500155]
["bitfinex","BTCUSD",1731815133844,0.0008552,90140.0,90139.0,0.45000155]
["bitfinex","BTCUSD",1731815134913,0.0008552,90140.0,90139.0,0.29700155]
["bitfinex","BTCUSD",1731815135142,0.0008552,90140.0,90139.0,0.10906255]
["bitfinex","BTCUSD",1731815135826,0.1037922,90141.0,90139.0,0.10906255]
["bitfinex","BTCUSD",1731815136037,0.0008552,90142.0,90139.0,0.10906255]
["bitfinex","BTCUSD",1731815136246,0.00506992,90140.0,90139.0,0.10906255]
["bitfinex","BTCUSD",1731815136685,0.00517901,90140.0,90139.0,0.10906255]
["bitfinex","BTCUSD",1731815137316,0.00517901,90140.0,90130.0,0.221899]
["bitfinex","BTCUSD",1731815137317,0.00517901,90140.0,90134.0,0.002]
["bitfinex","BTCUSD",1731815137533,0.00517901,90140.0,90135.0,0.10906255]
["bitfinex","BTCUSD",1731815137739,0.110942,90137.0,90135.0,0.10906255]
["bitfinex","BTCUSD",1731815137959,0.221879,90139.0,90135.0,0.10906255]
["bitfinex","BTCUSD",1731815138190,0.11612194,90136.0,90135.0,0.10906255]
["bitfinex","BTCUSD",1731815138402,0.110943,90136.0,90134.0,0.002]
["bitfinex","BTCUSD",1731815138613,0.00517894,90136.0,90128.0,0.110952]
["bitfinex","BTCUSD",1731815138844,0.110945,90134.0,90129.0,0.10906255]
["bitfinex","BTCUSD",1731815139082,0.11095,90130.0,90129.0,0.002]
["bitfinex","BTCUSD",1731815139315,0.00517894,90136.0,90127.0,0.00171]
["bitfinex","BTCUSD",1731815139316,0.110953,90128.0,90127.0,0.00171]
["bitfinex","BTCUSD",1731815139766,0.16458086,90128.0,90127.0,0.00171]
["bitfinex","BTCUSD",1731815140859,0.24248086,90128.0,90127.0,0.00171]
["bitfinex","BTCUSD",1731815141123,0.27822346,90128.0,90127.0,0.00171]
["bitfinex","BTCUSD",1731815142929,0.27962073,90128.0,90127.0,0.00171]
["bitfinex","BTCUSD",1731815143569,0.37900452,90128.0,90127.0,0.00171]
["bitfinex","BTCUSD",1731815143774,0.37900414,90128.0,90127.0,0.00171]
["bitfinex","BTCUSD",1731815144650,0.27962073,90128.0,90127.0,0.00171]
["bitfinex","BTCUSD",1731815146398,0.37898397,90128.0,90127.0,0.00171]
["bitfinex","BTCUSD",1731815146872,0.27962073,90128.0,90127.0,0.00171]
["bitfinex","BTCUSD",1731815147515,0.37897611,90128.0,90127.0,0.00171]
["bitfinex","BTCUSD",1731815147744,0.27962073,90128.0,90127.0,0.00171]
["bitfinex","BTCUSD",1731815147947,0.42868366,90128.0,90127.0,0.00171]
["bitfinex","BTCUSD",1731815148173,0.27962073,90128.0,90127.0,0.00171]
["bitfinex","BTCUSD",1731815148640,0.3789631,90128.0,90127.0,0.00171]
["bitfinex","BTCUSD",1731815148846,0.3010631,90128.0,90127.0,0.00171]
["bitfinex","BTCUSD",1731815149056,0.20172073,90128.0,90127.0,0.00171]
["bitfinex","BTCUSD",1731815150751,0.19372073,90128.0,90127.0,0.00171]
["bitfinex","BTCUSD",1731815158410,0.21672073,90128.0,90127.0,0.00171]
["bitfinex","BTCUSD",1731815159612,0.29242073,90128.0,90127.0,0.00171]
["bitfinex","BTCUSD",1731815160089,0.39173731,90128.0,90127.0,0.00171]
["bitfinex","BTCUSD",1731815160323,0.39173723,90128.0,90127.0,0.00171]
["bitfinex","BTCUSD",1731815160557,0.40648328,90128.0,90127.0,0.00171]
["bitfinex","BTCUSD",1731815160792,0.40648328,90128.0,90120.0,0.0017102]
["bitfinex","BTCUSD",1731815160793,0.110961,90121.0,90120.0,0.0017102]
["bitfinex","BTCUSD",1731815161023,0.25278853,90121.0,90120.0,0.0017102]
["bitfinex","BTCUSD",1731815161263,0.30570754,90121.0,90120.0,0.0017102]
["bitfinex","BTCUSD",1731815161496,0.51847009,90121.0,90120.0,0.0017102]
["bitfinex","BTCUSD",1731815161748,0.40440754,90121.0,90120.0,0.0017102]
["bitfinex","BTCUSD",1731815163185,0.40940754,90121.0,90120.0,0.0017102]
["bitfinex","BTCUSD",1731815164360,0.30570754,90121.0,90120.0,0.0017102]
["bitfinex","BTCUSD",1731815164648,0.25770754,90121.0,90120.0,0.0017102]
["bitfinex","BTCUSD",1731815165770,0.24970754,90121.0,90120.0,0.0017102]
["bitfinex","BTCUSD",1731815167542,0.40410754,90121.0,90120.0,0.0017102]
["bitfinex","BTCUSD",1731815168673,0.61317009,90121.0,90120.0,0.0017102]
["bitfinex","BTCUSD",1731815169119,0.71242618,90121.0,90120.0,0.0017102]
["bitfinex","BTCUSD",1731815169355,0.61317009,90121.0,90120.0,0.0017102]
["bitfinex","BTCUSD",1731815172703,0.90388176,90121.0,90120.0,0.0017102]
["bitfinex","BTCUSD",1731815172913,1.12632476,90121.0,90120.0,0.0017102]
["bitfinex","BTCUSD",1731815173360,0.133,90120.0,90119.0,0.00058144]
["bitfinex","BTCUSD",1731815173617,0.84555269,90120.0,90119.0,0.00058144]
["bitfinex","BTCUSD",1731815173845,0.85043475,90120.0,90119.0,0.00058144]
["bitfinex","BTCUSD",1731815174545,0.85143475,90120.0,90119.0,0.00058144]
["bitfinex","BTCUSD",1731815175675,0.005,90111.0,90104.0,0.16743407]
["bitfinex","BTCUSD",1731815175908,0.110981,90105.0,90104.0,0.16743407]
["bitfinex","BTCUSD",1731815176376,0.110981,90105.0,90088.0,0.0831108]
["bitfinex","BTCUSD",1731815176377,0.24107405,90108.0,90088.0,0.0831108]
["bitfinex","BTCUSD",1731815176595,0.110989,90099.0,90098.0,0.16743407]
["bitfinex","BTCUSD",1731815176822,0.110989,90099.0,90098.0,0.0589]
["bitfinex","BTCUSD",1731815177038,0.023,90110.0,90086.0,0.44402]
["bitfinex","BTCUSD",1731815177245,0.221978,90100.0,90083.0,0.0017094]
["bitfinex","BTCUSD",1731815177487,0.023,90110.0,90086.0,0.22201]
["bitfinex","BTCUSD",1731815177488,0.221978,90099.0,90086.0,0.22201]
["bitfinex","BTCUSD",1731815177696,0.110994,90095.0,90088.0,0.111001]
["bitfinex","BTCUSD",1731815177917,0.00365397,90098.0,90088.0,0.111002]
["bitfinex","BTCUSD",1731815178143,0.221978,90099.0,90086.0,0.22201]
["bitfinex","BTCUSD",1731815178144,0.00364412,90094.0,90086.0,0.22201]
["bitfinex","BTCUSD",1731815178401,0.110994,90095.0,90085.0,0.27649662]
["bitfinex","BTCUSD",1731815178605,0.00364165,90093.0,90085.0,0.27649662]
["bitfinex","BTCUSD",1731815178810,0.11463912,90094.0,90089.0,0.111001]
["bitfinex","BTCUSD",1731815179024,0.00363919,90092.0,90090.0,0.110999]
["bitfinex","BTCUSD",1731815179235,0.00364165,90093.0,90090.0,0.110999]
["bitfinex","BTCUSD",1731815179447,0.110994,90095.0,90090.0,0.110999]
["bitfinex","BTCUSD",1731815179666,0.00121562,90092.0,90090.0,0.110999]
["bitfinex","BTCUSD",1731815179870,0.110994,90095.0,90090.0,0.110999]
["bitfinex","BTCUSD",1731815179871,0.00121073,90094.0,90090.0,0.110999]
["bitfinex","BTCUSD",1731815180135,0.110994,90095.0,90091.0,0.0776]
["bitfinex","BTCUSD",1731815180364,0.00121317,90093.0,90092.0,0.110997]
["bitfinex","BTCUSD",1731815180591,0.0008558,90099.0,90091.0,0.0776]
["bitfinex","BTCUSD",1731815180592,0.110994,90095.0,90091.0,0.0776]
["bitfinex","BTCUSD",1731815180819,0.00121317,90093.0,90091.0,0.0776]
["bitfinex","BTCUSD",1731815181023,0.00364412,90094.0,90091.0,0.0776]
["bitfinex","BTCUSD",1731815181247,0.00364412,90094.0,90093.0,0.110996]
["bitfinex","BTCUSD",1731815181955,0.1118448,90099.0,90093.0,0.110996]
["bitfinex","BTCUSD",1731815182210,0.1118448,90099.0,90098.0,0.11099]
["bitfinex","BTCUSD",1731815182211,0.0008558,90099.0,90098.0,0.11099]
["bitfinex","BTCUSD",1731815182468,0.0008558,90099.0,90098.0,0.3472721]
["bitfinex","BTCUSD",1731815182701,0.0008558,90099.0,90098.0,0.35005255]
["bitfinex","BTCUSD",1731815182923,0.0008558,90099.0,90098.0,0.34505255]
["bitfinex","BTCUSD",1731815184186,0.0008558,90099.0,90092.0,0.221995]
["bitfinex","BTCUSD",1731815184397,0.0008558,90099.0,90093.0,0.10906255]
["bitfinex","BTCUSD",1731815184620,0.0008558,90099.0,90094.0,0.22199]
["bitfinex","BTCUSD",1731815184863,0.11099,90098.0,90095.0,0.10906255]
["bitfinex","BTCUSD",1731815185115,0.1118448,90099.0,90095.0,0.10906255]
["bitfinex","BTCUSD",1731815185343,0.0008558,90099.0,90097.0,0.110991]
["bitfinex","BTCUSD",1731815187140,0.0008558,90099.0,90095.0,0.10906255]
["bitfinex","BTCUSD",1731815187141,0.0008558,90099.0,90095.0,0.22005555]
["bitfinex","BTCUSD",1731815187360,0.0008558,90099.0,90092.0,0.0776]
["bitfinex","BTCUSD",1731815187581,0.0008558,90099.0,90095.0,0.110992]
["bitfinex","BTCUSD",1731815188706,0.0008558,90099.0,90096.0,0.110992]
["bitfinex","BTCUSD",1731815189650,0.0008558,90099.0,90093.0,0.33105455]
["bitfinex","BTCUSD",1731815189861,0.0008558,90099.0,90098.0,0.11099]
["bitfinex","BTCUSD",1731815194054,0.0008558,90099.0,90098.0,0.22005255]
["bitfinex","BTCUSD",1731815194267,0.0008558,90099.0,90098.0,0.34895255]
["bitfinex","BTCUSD",1731815195575,0.0008558,90099.0,90098.0,0.35395255]
["bitfinex","BTCUSD",1731815195783,0.0026669,90117.0,90116.0,0.110968]
["bitfinex","BTCUSD",1731815196206,0.110961,90122.0,90117.0,0.110966]
["bitfinex","BTCUSD",1731815197380,0.03646511,90123.0,90114.0,0.30204]
["bitfinex","BTCUSD",1731815197597,0.110962,90121.0,90116.0,0.110968]
["bitfinex","BTCUSD",1731815199080,0.110962,90121.0,90112.0,0.10906255]
["bitfinex","BTCUSD",1731815199081,0.110963,90120.0,90115.0,0.110968]
["bitfinex","BTCUSD",1731815199295,0.11096,90122.0,90116.0,0.110967]
["bitfinex","BTCUSD",1731815199501,0.11096,90122.0,90114.0,0.221941]
["bitfinex","BTCUSD",1731815199736,0.11096,90122.0,90117.0,0.110966]
["bitfinex","BTCUSD",1731815200170,0.03547986,90124.0,90114.0,0.221941]
["bitfinex","BTCUSD",1731815200394,0.11096,90122.0,90115.0,0.110969]
["bitfinex","BTCUSD",1731815200615,0.11096,90122.0,90116.0,0.110967]
["bitfinex","BTCUSD",1731815200830,0.110962,90121.0,90116.0,0.110967]
["bitfinex","BTCUSD",1731815202095,0.023,90124.0,90112.0,0.10906255]
["bitfinex","BTCUSD",1731815202344,0.110959,90123.0,90117.0,0.110966]
["bitfinex","BTCUSD",1731815202793,0.09956585,90125.0,90114.0,0.16743407]
["bitfinex","BTCUSD",1731815203064,0.0008554,90127.0,90123.0,0.110958]
["bitfinex","BTCUSD",1731815203283,0.0008554,90127.0,90122.0,0.110959]
["bitfinex","BTCUSD",1731815203514,0.0008554,90127.0,90122.0,0.11096]
["bitfinex","BTCUSD",1731815203722,0.0008554,90127.0,90120.0,0.221924]
["bitfinex","BTCUSD",1731815203723,0.110955,90126.0,90121.0,0.110961]
["bitfinex","BTCUSD",1731815203929,0.0008554,90127.0,90115.0,0.10906255]
["bitfinex","BTCUSD",1731815204151,0.0008554,90127.0,90117.0,0.221933]
["bitfinex","BTCUSD",1731815204152,0.1118104,90127.0,90117.0,0.221933]
["bitfinex","BTCUSD",1731815204385,0.110957,90125.0,90120.0,0.110961]
["bitfinex","BTCUSD",1731815204599,0.0008558,90122.0,90120.0,0.110961]
["bitfinex","BTCUSD",1731815204808,0.0008558,90122.0,90118.0,0.221931]
["bitfinex","BTCUSD",1731815204809,0.0008558,90122.0,90119.0,0.221928]
["bitfinex","BTCUSD",1731815205017,0.0008558,90122.0,90120.0,0.110962]
["bitfinex","BTCUSD",1731815205229,0.0008558,90122.0,90117.0,0.10906255]
["bitfinex","BTCUSD",1731815205435,0.0008558,90122.0,90118.0,0.221931]
["bitfinex","BTCUSD",1731815205672,0.0008558,90122.0,90120.0,0.110961]
["bitfinex","BTCUSD",1731815206113,0.0008558,90122.0,90121.0,0.110961]
["bitfinex","BTCUSD",1731815207231,0.00574383,90122.0,90121.0,0.110961]
["bitfinex","BTCUSD",1731815207458,0.0008558,90122.0,90121.0,0.110961]
["bitfinex","BTCUSD",1731815208969,0.0008558,90122.0,90120.0,0.110962]
["bitfinex","BTCUSD",1731815209181,0.00574383,90122.0,90121.0,0.110961]
["bitfinex","BTCUSD",1731815209391,0.0008558,90122.0,90121.0,0.110961]
["bitfinex","BTCUSD",1731815209636,0.0008558,90122.0,90119.0,0.110963]
["bitfinex","BTCUSD",1731815209637,0.00574383,90122.0,90119.0,0.110963]
["bitfinex","BTCUSD",1731815209873,0.0008558,90122.0,90119.0,0.110963]
["bitfinex","BTCUSD",1731815210091,0.0008558,90122.0,90117.0,0.10906255]
["bitfinex","BTCUSD",1731815210092,0.004888,90121.0,90117.0,0.10906255]
["bitfinex","BTCUSD",1731815210302,0.00371062,90121.0,90117.0,0.10906255]
["bitfinex","BTCUSD",1731815210522,0.00497288,90121.0,90117.0,0.22002855]
["bitfinex","BTCUSD",1731815210734,0.11096,90123.0,90117.0,0.22002855]
["bitfinex","BTCUSD",1731815210735,0.10878868,90123.0,90117.0,0.22002855]
["bitfinex","BTCUSD",1731815210959,0.221914,90125.0,90117.0,0.22002855]
["bitfinex","BTCUSD",1731815211178,0.11096,90123.0,90117.0,0.22002855]
["bitfinex","BTCUSD",1731815212327,0.11096,90122.0,90117.0,0.22002855]
["bitfinex","BTCUSD",1731815214499,0.221914,90125.0,90117.0,0.10906255]
["bitfinex","BTCUSD",1731815214708,0.110961,90122.0,90117.0,0.10906255]
["bitfinex","BTCUSD",1731815214919,0.110961,90122.0,90117.0,0.22002855]
["bitfinex","BTCUSD",1731815216247,0.221914,90125.0,90117.0,0.22173955]
["bitfinex","BTCUSD",1731815216248,0.110962,90121.0,90117.0,0.22173955]
["bitfinex","BTCUSD",1731815216713,0.221916,90124.0,90117.0,0.11077355]
["bitfinex","BTCUSD",1731815217384,0.110961,90122.0,90117.0,0.22173955]
["bitfinex","BTCUSD",1731815219113,0.221923,90122.0,90117.0,0.11077355]
["bitfinex","BTCUSD",1731815219324,0.221918,90123.0,90117.0,0.11077355]
["bitfinex","BTCUSD",1731815220400,0.110962,90121.0,90117.0,0.11077355]
["bitfinex","BTCUSD",1731815220847,0.221918,90123.0,90117.0,0.11077355]
["bitfinex","BTCUSD",1731815220848,0.110963,90120.0,90117.0,0.11077355]
["bitfinex","BTCUSD",1731815221079,0.110965,90118.0,90117.0,0.001711]
["bitfinex","BTCUSD",1731815221291,0.133965,90118.0,90117.0,0.001711]
["bitfinex","BTCUSD",1731815221506,0.1317193,90118.0,90117.0,0.001711]
["bitfinex","BTCUSD",1731815221720,0.16493052,90118.0,90117.0,0.001711]
["bitfinex","BTCUSD",1731815221954,0.21453052,90118.0,90117.0,0.001711]
["bitfinex","BTCUSD",1731815222165,0.1813193,90118.0,90117.0,0.001711]
["bitfinex","BTCUSD",1731815222396,0.2043193,90118.0,90117.0,0.001711]
["bitfinex","BTCUSD",1731815222605,0.35350987,90118.0,90117.0,0.001711]
["bitfinex","BTCUSD",1731815222833,0.2043193,90118.0,90117.0,0.001711]
["bitfinex","BTCUSD",1731815223570,0.68889696,90118.0,90117.0,0.001711]
["bitfinex","BTCUSD",1731815223794,0.68890052,90118.0,90117.0,0.001711]
["bitfinex","BTCUSD",1731815224704,0.93771812,90118.0,90117.0,0.001711]
["bitfinex","BTCUSD",1731815225606,0.69091263,90118.0,90117.0,0.001711]
["bitfinex","BTCUSD",1731815225828,0.93175368,90118.0,90117.0,0.001711]
["bitfinex","BTCUSD",1731815226299,0.79697518,90118.0,90117.0,0.001711]
["bitfinex","BTCUSD",1731815227137,0.79497518,90118.0,90117.0,0.001711]
["bitfinex","BTCUSD",1731815227359,0.68091263,90118.0,90117.0,0.001711]
["bitfinex","BTCUSD",1731815227618,0.20953577,90118.0,90117.0,0.001711]
["bitfinex","BTCUSD",1731815227834,0.15993577,90118.0,90117.0,0.001711]
["bitfinex","BTCUSD",1731815228568,0.23870851,90118.0,90117.0,0.001711]
["bitfinex","BTCUSD",1731815228779,0.30752379,90118.0,90117.0,0.001711]
["bitfinex","BTCUSD",1731815228985,0.81680897,90118.0,90117.0,0.001711]
["bitfinex","BTCUSD",1731815229829,1.06563782,90118.0,90117.0,0.001711]
["bitfinex","BTCUSD",1731815230046,1.01586673,90118.0,90117.0,0.001711]
["bitfinex","BTCUSD",1731815230253,0.81680897,90118.0,90117.0,0.001711]
["bitfinex","BTCUSD",1731815230679,1.01586145,90118.0,90117.0,0.001711]
["bitfinex","BTCUSD",1731815230895,0.81680897,90118.0,90117.0,0.001711]
["bitfinex","BTCUSD",1731815231103,1.06563782,90118.0,90117.0,0.001711]
["bitfinex","BTCUSD",1731815231557,1.17970037,90118.0,90117.0,0.001711]
["bitfinex","BTCUSD",1731815231765,0.9101292,90118.0,90117.0,0.001711]
["bitfinex","BTCUSD",1731815231981,0.93086543,90118.0,90117.0,0.001711]
["bitfinex","BTCUSD",1731815232760,0.93084706,90118.0,90117.0,0.001711]
["bitfinex","BTCUSD",1731815233193,1.17966521,90118.0,90117.0,0.001711]
["bitfinex","BTCUSD",1731815233407,1.17965794,90118.0,90117.0,0.001711]
["bitfinex","BTCUSD",1731815233615,0.93084706,90118.0,90117.0,0.001711]
["bitfinex","BTCUSD",1731815234229,1.17964979,90118.0,90117.0,0.001711]
["bitfinex","BTCUSD",1731815234666,0.93083629,90118.0,90117.0,0.001711]
["bitfinex","BTCUSD",1731815234877,1.17964801,90118.0,90117.0,0.001711]
["bitfinex","BTCUSD",1731815235125,1.15891178,90118.0,90117.0,0.001711]
["bitfinex","BTCUSD",1731815235333,0.9308302,90118.0,90117.0,0.001711]
["bitfinex","BTCUSD",1731815235952,0.9308302,90118.0,90100.0,0.16743407]
["bitfinex","BTCUSD",1731815235953,0.110986,90101.0,90100.0,0.16743407]
["bitfinex","BTCUSD",1731815236555,0.110986,90101.0,90093.0,0.0017116]
["bitfinex","BTCUSD",1731815236556,0.221976,90100.0,90093.0,0.0017116]
["bitfinex","BTCUSD",1731815236761,0.110991,90098.0,90090.0,0.16743407]
["bitfinex","BTCUSD",1731815236959,0.110991,90098.0,90092.0,0.110997]
["bitfinex","BTCUSD",1731815237318,0.110991,90098.0,90091.0,0.22006055]
["bitfinex","BTCUSD",1731815237461,0.110991,90097.0,90091.0,0.22006055]
["bitfinex","BTCUSD",1731815237686,0.221963,90105.0,90094.0,0.221988]
["bitfinex","BTCUSD",1731815237882,0.221939,90115.0,90094.0,0.221988]
["bitfinex","BTCUSD",1731815237883,0.06582901,90112.0,90094.0,0.221988]
["bitfinex","BTCUSD",1731815238104,0.221955,90108.0,90097.0,0.11099]
["bitfinex","BTCUSD",1731815238375,0.110986,90102.0,90097.0,0.11099]
["bitfinex","BTCUSD",1731815238552,0.110987,90101.0,90095.0,0.110993]
["bitfinex","BTCUSD",1731815238760,0.221955,90108.0,90091.0,0.10906255]
["bitfinex","BTCUSD",1731815238999,0.110985,90102.0,90096.0,0.110992]
["bitfinex","BTCUSD",1731815239610,0.110979,90107.0,90097.0,0.110991]
["bitfinex","BTCUSD",1731815239774,0.221955,90108.0,90097.0,0.110991]
["bitfinex","BTCUSD",1731815239975,0.110985,90102.0,90097.0,0.110991]
["bitfinex","BTCUSD",1731815240199,0.221955,90108.0,90092.0,0.221995]
["bitfinex","BTCUSD",1731815240407,0.110984,90103.0,90097.0,0.110991]
["bitfinex","BTCUSD",1731815240607,0.102984,90103.0,90097.0,0.110991]
["bitfinex","BTCUSD",1731815240808,0.110986,90102.0,90097.0,0.110991]
["bitfinex","BTCUSD",1731815241258,0.110986,90102.0,90094.0,0.22199]
["bitfinex","BTCUSD",1731815241481,0.110986,90102.0,90096.0,0.110991]
["bitfinex","BTCUSD",1731815241681,0.110987,90101.0,90096.0,0.110991]
["bitfinex","BTCUSD",1731815242300,0.22196,90106.0,90092.0,0.10906255]
["bitfinex","BTCUSD",1731815242462,0.023,90110.0,90092.0,0.10906255]
["bitfinex","BTCUSD",1731815242664,0.221969,90103.0,90091.0,0.0017116]
["bitfinex","BTCUSD",1731815242866,0.110997,90092.0,90091.0,0.0017116]
["bitfinex","BTCUSD",1731815244269,0.190697,90092.0,90091.0,0.0017116]
["bitfinex","BTCUSD",1731815246205,0.14661906,90092.0,90091.0,0.0017116]
["bitfinex","BTCUSD",1731815249984,0.110997,90092.0,90091.0,0.0017116]
["bitfinex","BTCUSD",1731815250871,0.0821,90104.0,90091.0,0.0017116]
["bitfinex","BTCUSD",1731815250872,0.03581037,90098.0,90091.0,0.0017116]
["bitfinex","BTCUSD",1731815251089,0.045,90106.0,90092.0,0.10906255]
["bitfinex","BTCUSD",1731815251314,0.0830966,90111.0,90094.0,0.110994]
["bitfinex","BTCUSD",1731815251315,0.110988,90100.0,90094.0,0.110994]
["bitfinex","BTCUSD",1731815251820,0.110988,90100.0,90093.0,0.221992]
["bitfinex","BTCUSD",1731815252057,0.110988,90100.0,90095.0,0.110993]
["bitfinex","BTCUSD",1731815252733,0.110988,90100.0,90091.0,0.0017116]
["bitfinex","BTCUSD",1731815252734,0.03787179,90111.0,90094.0,0.0476]
["bitfinex","BTCUSD",1731815252958,0.02075133,90110.0,90102.0,0.110984]
["bitfinex","BTCUSD",1731815253180,0.110978,90108.0,90102.0,0.110984]
["bitfinex","BTCUSD",1731815253674,0.03687519,90111.0,90096.0,0.221985]
["bitfinex","BTCUSD",1731815253896,0.11098,90106.0,90100.0,0.110986]
["bitfinex","BTCUSD",1731815254147,0.110979,90107.0,90101.0,0.110985]
["bitfinex","BTCUSD",1731815254372,0.11098,90106.0,90101.0,0.110985]
["bitfinex","BTCUSD",1731815254600,0.221953,90109.0,90099.0,0.110988]
["bitfinex","BTCUSD",1731815254601,0.110982,90105.0,90099.0,0.110988]
["bitfinex","BTCUSD",1731815254843,0.221948,90111.0,90094.0,0.22005755]
["bitfinex","BTCUSD",1731815255062,0.02075227,90110.0,90094.0,0.10906255]
["bitfinex","BTCUSD",1731815255312,0.110985,90102.0,90096.0,0.110992]
["bitfinex","BTCUSD",1731815255550,0.110985,90102.0,90097.0,0.110991]
["bitfinex","BTCUSD",1731815255791,0.102985,90102.0,90097.0,0.110991]
["bitfinex","BTCUSD",1731815257371,0.221965,90104.0,90097.0,0.110991]
["bitfinex","BTCUSD",1731815257634,0.221965,90104.0,90095.0,0.110993]
["bitfinex","BTCUSD",1731815257849,0.11098,90106.0,90091.0,0.1127096]
["bitfinex","BTCUSD",1731815258099,0.110992,90097.0,90091.0,0.1127096]
["bitfinex","BTCUSD",1731815259016,0.332968,90099.0,90092.0,0.110996]
["bitfinex","BTCUSD",1731815259680,0.332968,90099.0,90091.0,0.0017116]
["bitfinex","BTCUSD",1731815259681,0.110996,90093.0,90091.0,0.0017116]
["bitfinex","BTCUSD",1731815261552,0.110997,90092.0,90091.0,0.0017116]
["bitfinex","BTCUSD",1731815262038,0.155997,90092.0,90091.0,0.0017116]
["bitfinex","BTCUSD",1731815262268,0.238097,90092.0,90091.0,0.0017116]
["bitfinex","BTCUSD",1731815262487,0.25885391,90092.0,90091.0,0.0017116]
["bitfinex","BTCUSD",1731815263655,0.28185391,90092.0,90091.0,0.0017116]
["bitfinex","BTCUSD",1731815263879,0.56364052,90092.0,90091.0,0.0017116]
["bitfinex","BTCUSD",1731815264114,0.88349839,90092.0,90091.0,0.0017116]
["bitfinex","BTCUSD",1731815264573,0.68463639,90092.0,90091.0,0.0017116]
["bitfinex","BTCUSD",1731815264835,0.79369894,90092.0,90091.0,0.0017116]
["bitfinex","BTCUSD",1731815265068,0.89869894,90092.0,90091.0,0.0017116]
["bitfinex","BTCUSD",1731815265555,0.89869894,90092.0,90065.0,0.16743407]
["bitfinex","BTCUSD",1731815265556,0.002,90085.0,90082.0,0.16743407]
["bitfinex","BTCUSD",1731815265769,0.111021,90073.0,90072.0,0.16743407]
["bitfinex","BTCUSD",1731815266011,0.492964,90077.0,90055.0,0.08645687]
["bitfinex","BTCUSD",1731815266012,0.222039,90074.0,90055.0,0.08645687]
["bitfinex","BTCUSD",1731815266215,0.02074677,90073.0,90055.0,0.08645687]
["bitfinex","BTCUSD",1731815266470,0.01037376,90074.0,90055.0,0.08645687]
["bitfinex","BTCUSD",1731815266471,0.02074677,90072.0,90055.0,0.0794]
["bitfinex","BTCUSD",1731815266712,0.21633407,90077.0,90045.0,0.38954507]
["bitfinex","BTCUSD",1731815266713,0.111035,90062.0,90049.0,0.222101]
["bitfinex","BTCUSD",1731815266968,0.12544677,90071.0,90048.0,0.0794]
["bitfinex","BTCUSD",1731815266969,0.023,90069.0,90048.0,0.0794]
["bitfinex","BTCUSD",1731815267198,0.111044,90055.0,90048.0,0.29951355]
["bitfinex","BTCUSD",1731815267428,0.111044,90055.0,90049.0,0.11105]
["bitfinex","BTCUSD",1731815267675,0.16743407,90067.0,90050.0,0.111049]
["bitfinex","BTCUSD",1731815267917,0.16743407,90067.0,90048.0,0.0794]
["bitfinex","BTCUSD",1731815267918,0.111037,90060.0,90049.0,0.11105]
["bitfinex","BTCUSD",1731815268159,0.111038,90059.0,90052.0,0.111046]
["bitfinex","BTCUSD",1731815268392,0.222064,90064.0,90050.0,0.222098]
["bitfinex","BTCUSD",1731815268630,0.11104,90058.0,90052.0,0.111046]
["bitfinex","BTCUSD",1731815269796,0.11104,90058.0,90053.0,0.111045]
["bitfinex","BTCUSD",1731815270260,0.09119403,90058.0,90053.0,0.111045]
["bitfinex","BTCUSD",1731815270724,0.222072,90061.0,90053.0,0.111045]
["bitfinex","BTCUSD",1731815271867,0.111039,90058.0,90053.0,0.111045]
["bitfinex","BTCUSD",1731815272835,0.111039,90058.0,90050.0,0.222098]
["bitfinex","BTCUSD",1731815273076,0.111039,90058.0,90051.0,0.111047]
["bitfinex","BTCUSD",1731815273292,0.111039,90058.0,90052.0,0.111046]
["bitfinex","BTCUSD",1731815275153,0.16743407,90067.0,90060.0,0.111036]
["bitfinex","BTCUSD",1731815275380,0.16743407,90067.0,90055.0,0.222086]
["bitfinex","BTCUSD",1731815275605,0.27846207,90067.0,90062.0,0.111034]
["bitfinex","BTCUSD",1731815276064,0.111028,90067.0,90062.0,0.111034]
["bitfinex","BTCUSD",1731815276715,0.222029,90079.0,90058.0,0.0763]
["bitfinex","BTCUSD",1731815276960,0.222029,90079.0,90069.0,0.111025]
["bitfinex","BTCUSD",1731815276961,0.16743407,90076.0,90069.0,0.111025]
["bitfinex","BTCUSD",1731815277158,0.16743407,90076.0,90060.0,0.222074]
["bitfinex","BTCUSD",1731815277469,0.16743407,90076.0,90062.0,0.111033]
["bitfinex","BTCUSD",1731815277470,0.111026,90069.0,90062.0,0.111033]
["bitfinex","BTCUSD",1731815277689,0.111026,90069.0,90061.0,0.222071]
["bitfinex","BTCUSD",1731815277913,0.222039,90074.0,90060.0,0.222074]
["bitfinex","BTCUSD",1731815278175,0.111021,90073.0,90062.0,0.111034]
["bitfinex","BTCUSD",1731815278413,0.222042,90073.0,90062.0,0.111034]
["bitfinex","BTCUSD",1731815278628,0.111024,90071.0,90062.0,0.111034]
["bitfinex","BTCUSD",1731815278844,0.03795604,90079.0,90062.0,0.222069]
["bitfinex","BTCUSD",1731815279060,0.16743407,90078.0,90072.0,0.111021]
["bitfinex","BTCUSD",1731815279266,0.16743407,90078.0,90062.0,0.222069]
["bitfinex","BTCUSD",1731815279479,0.27844907,90078.0,90071.0,0.111022]
["bitfinex","BTCUSD",1731815280318,0.111016,90077.0,90071.0,0.111022]
["bitfinex","BTCUSD",1731815280541,0.0009868,90083.0,90064.0,0.16743407]
["bitfinex","BTCUSD",1731815280751,0.0009868,90083.0,90079.0,0.111012]
["bitfinex","BTCUSD",1731815281237,0.157207,90085.0,90079.0,0.111012]
["bitfinex","BTCUSD",1731815281466,0.03672572,90084.0,90079.0,0.111012]
["bitfinex","BTCUSD",1731815281700,0.157207,90085.0,90079.0,0.111012]
["bitfinex","BTCUSD",1731815282156,0.157207,90085.0,90077.0,0.333046]
["bitfinex","BTCUSD",1731815283057,0.111007,90084.0,90078.0,0.111014]
["bitfinex","BTCUSD",1731815283964,0.111007,90084.0,90073.0,0.22204]
["bitfinex","BTCUSD",1731815283965,0.0816115,90085.0,90067.0,0.666168]
["bitfinex","BTCUSD",1731815284194,0.0816115,90085.0,90068.0,0.10906255]
["bitfinex","BTCUSD",1731815284195,0.0462,90085.0,90068.0,0.10906255]
["bitfinex","BTCUSD",1731815284420,0.0803,90091.0,90085.0,0.111005]
["bitfinex","BTCUSD",1731815284421,0.110999,90091.0,90085.0,0.111005]
["bitfinex","BTCUSD",1731815284656,0.111,90090.0,90085.0,0.111005]
["bitfinex","BTCUSD",1731815285095,0.111,90090.0,90071.0,0.222047]
["bitfinex","BTCUSD",1731815285096,0.0017116,90092.0,90072.0,0.16743407]
["bitfinex","BTCUSD",1731815285322,0.0017116,90092.0,90088.0,0.111002]
["bitfinex","BTCUSD",1731815285544,0.0017116,90092.0,90091.0,0.110998]
["bitfinex","BTCUSD",1731815285765,0.0017116,90092.0,90078.0,0.222027]
["bitfinex","BTCUSD",1731815285766,0.19776617,90103.0,90095.0,0.110993]
["bitfinex","BTCUSD",1731815286003,0.19776617,90103.0,90087.0,0.0825]
["bitfinex","BTCUSD",1731815286004,0.16114567,90103.0,90094.0,0.22199]
["bitfinex","BTCUSD",1731815286214,0.16114567,90103.0,90098.0,0.110989]
["bitfinex","BTCUSD",1731815286425,0.16114567,90103.0,90088.0,0.10906255]
["bitfinex","BTCUSD",1731815286837,0.110989,90099.0,90092.0,0.110996]
["bitfinex","BTCUSD",1731815287087,0.110989,90099.0,90093.0,0.110996]
["bitfinex","BTCUSD",1731815287506,0.221968,90103.0,90094.0,0.110994]
["bitfinex","BTCUSD",1731815287933,0.110988,90100.0,90094.0,0.110994]
["bitfinex","BTCUSD",1731815288161,0.110988,90100.0,90088.0,0.33106455]
["bitfinex","BTCUSD",1731815288387,0.110985,90102.0,90096.0,0.110992]
["bitfinex","BTCUSD",1731815288617,0.110985,90102.0,90089.0,0.222002]
["bitfinex","BTCUSD",1731815288618,0.16743407,90103.0,90093.0,0.22199]
["bitfinex","BTCUSD",1731815288828,0.110986,90101.0,90093.0,0.22199]
["bitfinex","BTCUSD",1731815289035,0.110986,90101.0,90095.0,0.110993]
["bitfinex","BTCUSD",1731815289972,0.110994,90095.0,90090.0,0.111]
["bitfinex","BTCUSD",1731815290176,0.16743407,90103.0,90089.0,0.10906255]
["bitfinex","BTCUSD",1731815290177,0.110989,90099.0,90089.0,0.10906255]
["bitfinex","BTCUSD",1731815290394,0.110989,90099.0,90093.0,0.110995]
["bitfinex","BTCUSD",1731815290604,0.110987,90101.0,90091.0,0.221997]
["bitfinex","BTCUSD",1731815290815,0.110987,90101.0,90095.0,0.110993]
["bitfinex","BTCUSD",1731815291019,0.110988,90100.0,90095.0,0.110993]
["bitfinex","BTCUSD",1731815291655,0.22197,90102.0,90091.0,0.110998]
["bitfinex","BTCUSD",1731815291656,0.110991,90097.0,90091.0,0.110998]
["bitfinex","BTCUSD",1731815292075,0.16743407,90103.0,90092.0,0.110997]
["bitfinex","BTCUSD",1731815292076,0.110989,90099.0,90092.0,0.110997]
["bitfinex","BTCUSD",1731815292488,0.11099,90098.0,90092.0,0.110997]
["bitfinex","BTCUSD",1731815293525,0.2228291,90101.0,90082.0,0.0825]
["bitfinex","BTCUSD",1731815293526,0.0008561,90101.0,90082.0,0.0825]
["bitfinex","BTCUSD",1731815293761,0.110999,90091.0,90082.0,0.10906255]
["bitfinex","BTCUSD",1731815294019,0.110995,90094.0,90084.0,0.333022]
["bitfinex","BTCUSD",1731815294236,0.110995,90094.0,90088.0,0.111002]
["bitfinex","BTCUSD",1731815294449,0.110996,90093.0,90088.0,0.111002]
["bitfinex","BTCUSD",1731815295557,0.221985,90096.0,90087.0,0.111003]
["bitfinex","BTCUSD",1731815295753,0.110996,90093.0,90087.0,0.111003]
["bitfinex","BTCUSD",1731815297138,0.110996,90093.0,90083.0,0.222017]
["bitfinex","BTCUSD",1731815297139,0.221975,90100.0,90086.0,0.09310409]
["bitfinex","BTCUSD",1731815297353,0.0008561,90101.0,90096.0,0.110992]
["bitfinex","BTCUSD",1731815297354,0.16829017,90101.0,90096.0,0.110992]
["bitfinex","BTCUSD",1731815297586,0.16829017,90101.0,90098.0,0.110989]
["bitfinex","BTCUSD",1731815297807,0.0008561,90101.0,90094.0,0.22199]
["bitfinex","BTCUSD",1731815298048,0.0008561,90101.0,90092.0,0.221995]
["bitfinex","BTCUSD",1731815298303,0.0008561,90101.0,90089.0,0.222001]
["bitfinex","BTCUSD",1731815298523,0.110988,90100.0,90094.0,0.110994]
["bitfinex","BTCUSD",1731815298744,0.110989,90099.0,90094.0,0.110994]
["bitfinex","BTCUSD",1731815298965,0.110988,90100.0,90093.0,0.110995]
["bitfinex","BTCUSD",1731815299192,0.110989,90099.0,90090.0,0.222]
["bitfinex","BTCUSD",1731815299397,0.0008561,90101.0,90090.0,0.222]
["bitfinex","BTCUSD",1731815299602,0.110988,90100.0,90094.0,0.110994]
["bitfinex","BTCUSD",1731815300681,0.102988,90100.0,90094.0,0.110994]
["bitfinex","BTCUSD",1731815301328,0.0008561,90101.0,90093.0,0.221992]
["bitfinex","BTCUSD",1731815301551,0.1118431,90101.0,90095.0,0.110993]
["bitfinex","BTCUSD",1731815301760,0.0008561,90101.0,90090.0,0.222]
["bitfinex","BTCUSD",1731815301973,0.0008561,90101.0,90100.0,0.110987]
["bitfinex","BTCUSD",1731815302867,0.110989,90099.0,90093.0,0.110995]
["bitfinex","BTCUSD",1731815303099,0.0008561,90101.0,90093.0,0.10906255]
["bitfinex","BTCUSD",1731815303520,0.0008561,90101.0,90100.0,0.110987]
["bitfinex","BTCUSD",1731815304192,0.0008561,90101.0,90095.0,0.443974]
["bitfinex","BTCUSD",1731815304193,0.0008561,90101.0,90098.0,0.110989]
["bitfinex","BTCUSD",1731815304423,0.110988,90100.0,90095.0,0.110993]
["bitfinex","BTCUSD",1731815304648,0.0008557,90100.0,90093.0,0.10906255]
["bitfinex","BTCUSD",1731815304869,0.0008557,90100.0,90096.0,0.110992]
["bitfinex","BTCUSD",1731815305094,0.0008557,90100.0,90097.0,0.110991]
["bitfinex","BTCUSD",1731815305583,0.0008557,90100.0,90075.0,0.222034]
["bitfinex","BTCUSD",1731815305584,0.0772,90095.0,90075.0,0.222034]
["bitfinex","BTCUSD",1731815305786,0.0772,90095.0,90070.0,0.0479]
["bitfinex","BTCUSD",1731815305787,0.0458,90093.0,90070.0,0.222048]
["bitfinex","BTCUSD",1731815306018,0.0458,90093.0,90074.0,0.111018]
["bitfinex","BTCUSD",1731815306019,0.111014,90079.0,90074.0,0.111018]
["bitfinex","BTCUSD",1731815307286,0.111016,90078.0,90073.0,0.22008255]
["bitfinex","BTCUSD",1731815307491,0.0458,90080.0,90073.0,0.22008255]
["bitfinex","BTCUSD",1731815307492,0.222027,90079.0,90073.0,0.10906255]
["bitfinex","BTCUSD",1731815307700,0.111015,90078.0,90073.0,0.22008255]
["bitfinex","BTCUSD",1731815309053,0.156813,90080.0,90074.0,0.111019]
["bitfinex","BTCUSD",1731815309257,0.111014,90079.0,90074.0,0.111019]
["bitfinex","BTCUSD",1731815309473,0.11102,90074.0,90068.0,0.111026]
["bitfinex","BTCUSD",1731815309711,0.0772,90087.0,90070.0,0.09310409]
["bitfinex","BTCUSD",1731815309914,0.38943307,90091.0,90075.0,0.09310409]
["bitfinex","BTCUSD",1731815309915,0.16743407,90081.0,90075.0,0.09310409]
["bitfinex","BTCUSD",1731815310124,0.16743407,90081.0,90079.0,0.111012]
["bitfinex","BTCUSD",1731815310333,0.111007,90084.0,90079.0,0.111012]
["bitfinex","BTCUSD",1731815310534,0.111009,90083.0,90076.0,0.111016]
["bitfinex","BTCUSD",1731815310942,0.11101,90082.0,90075.0,0.09310409]
["bitfinex","BTCUSD",1731815311169,0.11101,90082.0,90077.0,0.111015]
["bitfinex","BTCUSD",1731815312499,0.222,90090.0,90077.0,0.222031]
["bitfinex","BTCUSD",1731815312931,0.111001,90089.0,90080.0,0.111011]
["bitfinex","BTCUSD",1731815313139,0.222,90090.0,90075.0,0.09310409]
["bitfinex","BTCUSD",1731815313350,0.111006,90085.0,90079.0,0.111013]
["bitfinex","BTCUSD",1731815313558,0.111006,90085.0,90076.0,0.222034]
["bitfinex","BTCUSD",1731815313559,0.222,90090.0,90076.0,0.222034]
["bitfinex","BTCUSD",1731815313790,0.222,90090.0,90077.0,0.222032]
["bitfinex","BTCUSD",1731815314013,0.111007,90085.0,90079.0,0.111013]
["bitfinex","BTCUSD",1731815314499,0.111007,90084.0,90079.0,0.111013]
["bitfinex","BTCUSD",1731815315783,0.103007,90084.0,90079.0,0.111013]
["bitfinex","BTCUSD",1731815316207,0.222005,90088.0,90075.0,0.09310409]
["bitfinex","BTCUSD",1731815316414,0.11101,90082.0,90077.0,0.111015]
["bitfinex","BTCUSD",1731815316652,0.222005,90088.0,90071.0,0.18936255]
["bitfinex","BTCUSD",1731815316880,0.111017,90076.0,90071.0,0.10906255]
["bitfinex","BTCUSD",1731815317112,0.111019,90075.0,90071.0,0.10906255]
["bitfinex","BTCUSD",1731815317356,0.1313,90087.0,90065.0,0.11103]
["bitfinex","BTCUSD",1731815317357,0.111024,90071.0,90065.0,0.11103]
["bitfinex","BTCUSD",1731815317579,0.111024,90071.0,90066.0,0.10906255]
["bitfinex","BTCUSD",1731815317801,0.111024,90071.0,90066.0,0.22009055]
["bitfinex","BTCUSD",1731815318014,0.159121,90073.0,90068.0,0.111026]
["bitfinex","BTCUSD",1731815318435,0.111022,90072.0,90068.0,0.111027]
["bitfinex","BTCUSD",1731815318843,0.159121,90073.0,90068.0,0.111027]
["bitfinex","BTCUSD",1731815320194,0.111022,90072.0,90067.0,0.111028]
["bitfinex","BTCUSD",1731815321246,0.111024,90071.0,90066.0,0.10906255]
["bitfinex","BTCUSD",1731815321459,0.111026,90069.0,90063.0,0.111032]
["bitfinex","BTCUSD",1731815321639,0.111026,90069.0,90064.0,0.10906255]
["bitfinex","BTCUSD",1731815322126,0.111026,90069.0,90058.0,0.11611815]
["bitfinex","BTCUSD",1731815322127,0.16743407,90068.0,90058.0,0.0801114]
["bitfinex","BTCUSD",1731815322366,0.0481,90073.0,90060.0,0.111036]
["bitfinex","BTCUSD",1731815322367,0.111031,90065.0,90060.0,0.111036]
["bitfinex","BTCUSD",1731815322568,0.0832,90072.0,90058.0,0.11077395]
["bitfinex","BTCUSD",1731815322799,0.111031,90065.0,90059.0,0.111038]
["bitfinex","BTCUSD",1731815323021,0.111032,90064.0,90059.0,0.111038]
["bitfinex","BTCUSD",1731815323715,0.222051,90069.0,90058.0,0.1127494]
["bitfinex","BTCUSD",1731815323936,0.111033,90063.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731815324192,0.111033,90063.0,90058.0,0.1127494]
["bitfinex","BTCUSD",1731815324438,0.111035,90062.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731815328140,0.111037,90060.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731815328836,0.222059,90066.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731815329055,0.111035,90062.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731815330200,0.111032,90064.0,90059.0,0.111037]
["bitfinex","BTCUSD",1731815330444,0.16743407,90068.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731815330667,0.15943407,90068.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731815330887,0.111038,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731815334545,0.191738,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731815335890,0.22800681,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731815343799,0.29980681,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731815344425,0.30424781,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731815345255,0.32494647,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731815345727,0.31694647,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731815347781,0.42600902,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731815349778,0.31694647,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731815349992,0.31250547,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731815350240,0.13930681,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731815352376,0.103038,90059.0,90058.0,0.0017114]
["bitfinex","BTCUSD",1731815352808,0.103038,90059.0,90053.0,0.111045]
["bitfinex","BTCUSD",1731815353052,0.103038,90059.0,90054.0,0.111044]
["bitfinex","BTCUSD",1731815353704,0.222071,90062.0,90048.0,0.222103]
["bitfinex","BTCUSD",1731815353926,0.0481,90066.0,90049.0,0.20438746]
["bitfinex","BTCUSD",1731815353927,0.03551874,90063.0,90049.0,0.20438746]
["bitfinex","BTCUSD",1731815354151,0.1118826,90068.0,90062.0,0.111034]
["bitfinex","BTCUSD",1731815354373,0.16743407,90066.0,90065.0,0.11103]
["bitfinex","BTCUSD",1731815354607,0.0008556,90068.0,90055.0,0.22430664]
["bitfinex","BTCUSD",1731815354608,0.1118826,90068.0,90055.0,0.10906255]
["bitfinex","BTCUSD",1731815354817,0.1118826,90068.0,90063.0,0.111032]
["bitfinex","BTCUSD",1731815355464,0.0008556,90068.0,90067.0,0.111028]
["bitfinex","BTCUSD",1731815355899,0.0008556,90068.0,90067.0,0.22009055]
["bitfinex","BTCUSD",1731815358345,0.0008556,90068.0,90067.0,0.30019055]
["bitfinex","BTCUSD",1731815360531,0.0008556,90068.0,90067.0,0.30519055]
["bitfinex","BTCUSD",1731815360738,0.16028967,90079.0,90078.0,0.111014]
["bitfinex","BTCUSD",1731815361244,0.1118635,90084.0,90079.0,0.111012]
["bitfinex","BTCUSD",1731815361459,0.1118635,90084.0,90076.0,0.111017]
["bitfinex","BTCUSD",1731815361460,0.1118625,90084.0,90076.0,0.111017]
["bitfinex","BTCUSD",1731815361662,0.1118625,90084.0,90079.0,0.111013]
["bitfinex","BTCUSD",1731815362324,0.1118625,90084.0,90068.0,0.005]
["bitfinex","BTCUSD",1731815362325,0.0008555,90084.0,90061.0,0.08121749]
["bitfinex","BTCUSD",1731815362546,0.111017,90077.0,90068.0,0.33111655]
["bitfinex","BTCUSD",1731815362754,0.111017,90077.0,90071.0,0.111022]
["bitfinex","BTCUSD",1731815363192,0.111014,90078.0,90070.0,0.111023]
["bitfinex","BTCUSD",1731815363427,0.111017,90076.0,90070.0,0.111023]
["bitfinex","BTCUSD",1731815363642,0.222028,90079.0,90068.0,0.10906255]
["bitfinex","BTCUSD",1731815363643,0.111015,90078.0,90072.0,0.111021]
["bitfinex","BTCUSD",1731815363899,0.222033,90077.0,90070.0,0.111023]
["bitfinex","BTCUSD",1731815364107,0.222028,90079.0,90069.0,0.222051]
["bitfinex","BTCUSD",1731815364325,0.111019,90075.0,90070.0,0.111023]
["bitfinex","BTCUSD",1731815364553,0.222028,90079.0,90070.0,0.111023]
["bitfinex","BTCUSD",1731815364760,0.111016,90077.0,90069.0,0.10906255]
["bitfinex","BTCUSD",1731815364989,0.111016,90077.0,90071.0,0.111023]
["bitfinex","BTCUSD",1731815365232,0.111018,90076.0,90070.0,0.111024]
["bitfinex","BTCUSD",1731815365445,0.222022,90081.0,90069.0,0.10906255]
["bitfinex","BTCUSD",1731815365661,0.222022,90081.0,90070.0,0.111023]
["bitfinex","BTCUSD",1731815365882,0.0008555,90084.0,90069.0,0.10906255]
["bitfinex","BTCUSD",1731815365883,0.111009,90082.0,90069.0,0.10906255]
["bitfinex","BTCUSD",1731815366110,0.11102,90074.0,90069.0,0.10906255]
["bitfinex","BTCUSD",1731815366353,0.111017,90076.0,90070.0,0.111024]
["bitfinex","BTCUSD",1731815366595,0.111017,90076.0,90069.0,0.10906255]
["bitfinex","BTCUSD",1731815366596,0.111017,90076.0,90071.0,0.111022]
["bitfinex","BTCUSD",1731815367017,0.111019,90075.0,90069.0,0.22008755]
["bitfinex","BTCUSD",1731815367226,0.111019,90075.0,90070.0,0.111024]
["bitfinex","BTCUSD",1731815368360,0.0008555,90084.0,90069.0,0.10906255]
["bitfinex","BTCUSD",1731815368594,0.16743407,90081.0,90069.0,0.10906255]
["bitfinex","BTCUSD",1731815369061,0.111012,90080.0,90074.0,0.111019]
["bitfinex","BTCUSD",1731815369293,0.0008555,90084.0,90069.0,0.10906255]
["bitfinex","BTCUSD",1731815369521,0.0008555,90084.0,90080.0,0.111012]
["bitfinex","BTCUSD",1731815369740,0.0008555,90084.0,90076.0,0.222034]
["bitfinex","BTCUSD",1731815369968,0.0008555,90084.0,90083.0,0.111008]
["bitfinex","BTCUSD",1731815371665,0.0008555,90084.0,90083.0,0.3006905]
["bitfinex","BTCUSD",1731815371879,0.0008555,90084.0,90083.0,0.29847055]
["bitfinex","BTCUSD",1731815373052,0.0008555,90084.0,90083.0,0.35007055]
["bitfinex","BTCUSD",1731815375826,0.16298137,90102.0,90098.0,0.110989]
["bitfinex","BTCUSD",1731815376074,0.16397487,90102.0,90089.0,0.222002]
["bitfinex","BTCUSD",1731815376300,0.1287,90100.0,90081.0,0.222021]
["bitfinex","BTCUSD",1731815376568,0.09310409,90099.0,90082.0,0.16743407]
["bitfinex","BTCUSD",1731815376783,0.222002,90090.0,90075.0,0.222037]
["bitfinex","BTCUSD",1731815377001,0.1296857,90100.0,90083.0,0.111008]
["bitfinex","BTCUSD",1731815377213,0.1296857,90100.0,90081.0,0.222021]
["bitfinex","BTCUSD",1731815377454,0.1296857,90100.0,90085.0,0.111006]
["bitfinex","BTCUSD",1731815377664,0.111,90090.0,90085.0,0.111006]
["bitfinex","BTCUSD",1731815378103,0.111,90090.0,90081.0,0.222021]
["bitfinex","BTCUSD",1731815378309,0.111,90090.0,90083.0,0.111008]
["bitfinex","BTCUSD",1731815378518,0.111,90090.0,90084.0,0.111007]
["bitfinex","BTCUSD",1731815378728,0.16500446,90100.0,90081.0,0.222021]
["bitfinex","BTCUSD",1731815378940,0.110998,90092.0,90081.0,0.222021]
["bitfinex","BTCUSD",1731815379149,0.111001,90090.0,90081.0,0.222021]
["bitfinex","BTCUSD",1731815379611,0.111001,90090.0,90084.0,0.111007]
["bitfinex","BTCUSD",1731815380713,0.16500446,90100.0,90077.0,0.222029]
["bitfinex","BTCUSD",1731815380942,0.110996,90093.0,90085.0,0.111005]
["bitfinex","BTCUSD",1731815381154,0.110999,90091.0,90085.0,0.111005]
["bitfinex","BTCUSD",1731815381591,0.221992,90094.0,90078.0,0.10906255]
["bitfinex","BTCUSD",1731815381793,0.111,90090.0,90079.0,0.222027]
["bitfinex","BTCUSD",1731815382014,0.111,90090.0,90084.0,0.111007]
["bitfinex","BTCUSD",1731815382252,0.111,90090.0,90085.0,0.111006]
["bitfinex","BTCUSD",1731815382509,0.16500446,90100.0,90096.0,0.110991]
["bitfinex","BTCUSD",1731815382510,0.0009857,90100.0,90096.0,0.110991]
["bitfinex","BTCUSD",1731815382719,0.0009857,90100.0,90085.0,0.18746255]
["bitfinex","BTCUSD",1731815382720,0.0009857,90100.0,90097.0,0.110991]
["bitfinex","BTCUSD",1731815382937,0.16298137,90102.0,90094.0,0.221988]
["bitfinex","BTCUSD",1731815383170,0.110987,90101.0,90096.0,0.110992]
["bitfinex","BTCUSD",1731815384132,0.110986,90102.0,90096.0,0.110992]
["bitfinex","BTCUSD",1731815384602,0.0008553,90103.0,90088.0,0.222005]
["bitfinex","BTCUSD",1731815384840,0.110988,90100.0,90094.0,0.110994]
["bitfinex","BTCUSD",1731815385065,0.110988,90100.0,90095.0,0.110993]
["bitfinex","BTCUSD",1731815385285,0.110986,90102.0,90096.0,0.110992]
["bitfinex","BTCUSD",1731815385722,0.110986,90101.0,90096.0,0.110992]
["bitfinex","BTCUSD",1731815385991,0.0008553,90103.0,90095.0,0.110992]
["bitfinex","BTCUSD",1731815386218,0.110987,90101.0,90095.0,0.110992]
["bitfinex","BTCUSD",1731815386461,0.221975,90100.0,90091.0,0.10906255]
["bitfinex","BTCUSD",1731815386689,0.110991,90098.0,90093.0,0.110995]
["bitfinex","BTCUSD",1731815387333,0.110987,90100.0,90094.0,0.110994]
["bitfinex","BTCUSD",1731815388073,0.16743407,90101.0,90079.0,0.222026]
["bitfinex","BTCUSD",1731815388304,0.16743407,90101.0,90070.0,0.24359383]
["bitfinex","BTCUSD",1731815388305,0.22198,90098.0,90084.0,0.16743407]
["bitfinex","BTCUSD",1731815388515,0.1284,90100.0,90084.0,0.16743407]
["bitfinex","BTCUSD",1731815388516,0.221985,90096.0,90084.0,0.16743407]
["bitfinex","BTCUSD",1731815388723,0.111001,90090.0,90084.0,0.111006]
["bitfinex","BTCUSD",1731815388952,0.221979,90099.0,90080.0,0.222024]
["bitfinex","BTCUSD",1731815389190,0.16743407,90099.0,90088.0,0.0017106]
["bitfinex","BTCUSD",1731815389460,0.16743407,90099.0,90089.0,0.33106455]
["bitfinex","BTCUSD",1731815389913,0.27842307,90099.0,90094.0,0.110995]
["bitfinex","BTCUSD",1731815390357,0.110989,90099.0,90094.0,0.110995]
["bitfinex","BTCUSD",1731815390774,0.102989,90099.0,90094.0,0.110995]
["bitfinex","BTCUSD",1731815394975,0.0466,90100.0,90089.0,0.10906255]
["bitfinex","BTCUSD",1731815395185,0.11099,90098.0,90093.0,0.110996]
["bitfinex","BTCUSD",1731815396697,0.11099,90098.0,90089.0,0.10906255]
["bitfinex","BTCUSD",1731815396698,0.11099,90098.0,90091.0,0.221997]
["bitfinex","BTCUSD",1731815397826,0.11099,90098.0,90093.0,0.110995]
["bitfinex","BTCUSD",1731815398253,0.157588,90100.0,90093.0,0.110995]
["bitfinex","BTCUSD",1731815398899,0.157588,90100.0,90094.0,0.110994]
["bitfinex","BTCUSD",1731815399108,0.157588,90100.0,90092.0,0.221995]
["bitfinex","BTCUSD",1731815399109,0.0466,90100.0,90092.0,0.221995]
["bitfinex","BTCUSD",1731815399321,0.0008553,90103.0,90101.0,0.110985]
["bitfinex","BTCUSD",1731815399541,0.0008553,90103.0,90102.0,0.110985]
["bitfinex","BTCUSD",1731815402498,0.0008553,90103.0,90101.0,0.110986]
["bitfinex","BTCUSD",1731815402976,0.0008553,90103.0,90096.0,0.221983]
["bitfinex","BTCUSD",1731815403202,0.0008553,90103.0,90096.0,0.10906255]
["bitfinex","BTCUSD",1731815403388,0.0008553,90103.0,90097.0,0.332973]
["bitfinex","BTCUSD",1731815403622,0.0008553,90103.0,90098.0,0.110989]
["bitfinex","BTCUSD",1731815403939,0.0008553,90103.0,90099.0,0.110988]
["bitfinex","BTCUSD",1731815405040,0.0008553,90103.0,90096.0,0.10906255]
["bitfinex","BTCUSD",1731815405309,0.0008553,90103.0,90098.0,0.110989]
["bitfinex","BTCUSD",1731815405310,0.1118393,90103.0,90098.0,0.110989]
["bitfinex","BTCUSD",1731815405759,0.1038393,90103.0,90098.0,0.110989]
["bitfinex","BTCUSD",1731815405973,0.110987,90101.0,90096.0,0.22005455]
["bitfinex","BTCUSD",1731815406135,0.22196,90106.0,90096.0,0.10906255]
["bitfinex","BTCUSD",1731815406529,0.110983,90104.0,90099.0,0.110988]
["bitfinex","BTCUSD",1731815406728,0.22196,90106.0,90096.0,0.10906255]
["bitfinex","BTCUSD",1731815406927,0.110984,90103.0,90097.0,0.110991]
["bitfinex","BTCUSD",1731815407963,0.22196,90106.0,90096.0,0.10906255]
["bitfinex","BTCUSD",1731815408174,0.22196,90106.0,90093.0,0.443984]
["bitfinex","BTCUSD",1731815408175,0.16743407,90103.0,90090.0,0.222]
["bitfinex","BTCUSD",1731815408374,0.0008558,90109.0,90090.0,0.222]
["bitfinex","BTCUSD",1731815408375,0.158795,90094.0,90090.0,0.10906255]
["bitfinex","BTCUSD",1731815408593,0.158795,90094.0,90090.0,0.22006155]
["bitfinex","BTCUSD",1731815408594,0.0478,90094.0,90090.0,0.22006155]
["bitfinex","BTCUSD",1731815409202,0.0478,90094.0,90091.0,0.221997]
["bitfinex","BTCUSD",1731815409424,0.08,90101.0,90091.0,0.221997]
["bitfinex","BTCUSD",1731815409425,0.08,90101.0,90097.0,0.11099]
["bitfinex","BTCUSD",1731815409646,0.0478,90102.0,90094.0,0.221989]
["bitfinex","BTCUSD",1731815409873,0.0478,90102.0,90092.0,0.10906255]
["bitfinex","BTCUSD",1731815410095,0.0478,90102.0,90096.0,0.110991]
["bitfinex","BTCUSD",1731815410096,0.158785,90102.0,90096.0,0.110991]
["bitfinex","BTCUSD",1731815410346,0.0478,90102.0,90088.0,0.0017106]
["bitfinex","BTCUSD",1731815410561,0.221975,90100.0,90089.0,0.10906255]
["bitfinex","BTCUSD",1731815410782,0.110997,90093.0,90089.0,0.10906255]
["bitfinex","BTCUSD",1731815411230,0.221978,90099.0,90089.0,0.10906255]
["bitfinex","BTCUSD",1731815411443,0.110995,90094.0,90089.0,0.10906255]
["bitfinex","BTCUSD",1731815412159,0.110993,90096.0,90090.0,0.110999]
["bitfinex","BTCUSD",1731815412403,0.110994,90095.0,90090.0,0.22006155]
["bitfinex","BTCUSD",1731815412635,0.22198,90098.0,90091.0,0.110997]
["bitfinex","BTCUSD",1731815412636,0.110991,90097.0,90091.0,0.110997]
["bitfinex","BTCUSD",1731815413094,0.269771,90102.0,90090.0,0.10906255]
["bitfinex","BTCUSD",1731815413095,0.0478,90102.0,90090.0,0.10906255]
["bitfinex","BTCUSD",1731815413326,0.11099,90098.0,90090.0,0.22006155]
["bitfinex","BTCUSD",1731815413546,0.11099,90098.0,90090.0,0.10906255]
["bitfinex","BTCUSD",1731815413769,0.11099,90098.0,90092.0,0.110997]
["bitfinex","BTCUSD",1731815413999,0.110992,90097.0,90091.0,0.110998]
["bitfinex","BTCUSD",1731815415060,0.110989,90099.0,90090.0,0.33106155]
["bitfinex","BTCUSD",1731815415270,0.0478,90102.0,90090.0,0.10906255]
["bitfinex","BTCUSD",1731815415492,0.110992,90097.0,90092.0,0.110997]
["bitfinex","BTCUSD",1731815415731,0.110992,90097.0,90090.0,0.22006055]
["bitfinex","BTCUSD",1731815415946,0.110992,90097.0,90091.0,0.110998]
["bitfinex","BTCUSD",1731815416166,0.0478,90102.0,90090.0,0.10906255]
["bitfinex","BTCUSD",1731815416388,0.32621907,90102.0,90096.0,0.110992]
["bitfinex","BTCUSD",1731815416625,0.32621907,90102.0,90090.0,0.09309557]
["bitfinex","BTCUSD",1731815416626,0.0478,90102.0,90099.0,0.110988]
["bitfinex","BTCUSD",1731815417339,0.0478,90102.0,90097.0,0.10906255]
["bitfinex","BTCUSD",1731815417556,0.221973,90101.0,90097.0,0.10906255]
["bitfinex","BTCUSD",1731815417770,0.0478,90102.0,90097.0,0.10906255]
["bitfinex","BTCUSD",1731815418010,0.02075513,90101.0,90097.0,0.10906255]
["bitfinex","BTCUSD",1731815418215,0.158785,90102.0,90097.0,0.10906255]
["bitfinex","BTCUSD",1731815418864,0.0478,90102.0,90097.0,0.10906255]
["bitfinex","BTCUSD",1731815419077,0.0478,90102.0,90098.0,0.11099]
["bitfinex","BTCUSD",1731815419275,0.02076503,90101.0,90098.0,0.11099]
["bitfinex","BTCUSD",1731815419508,0.0478,90102.0,90098.0,0.11099]
["bitfinex","BTCUSD",1731815420126,0.02076599,90101.0,90098.0,0.11099]
["bitfinex","BTCUSD",1731815420337,0.0478,90102.0,90098.0,0.11099]
["bitfinex","BTCUSD",1731815420579,0.0398,90102.0,90097.0,0.10906255]
["bitfinex","BTCUSD",1731815420809,0.0398,90102.0,90099.0,0.110988]
["bitfinex","BTCUSD",1731815421222,0.0398,90102.0,90101.0,0.110986]
["bitfinex","BTCUSD",1731815421462,0.0008553,90103.0,90102.0,0.110985]
["bitfinex","BTCUSD",1731815421928,0.0008553,90103.0,90102.0,0.22004755]
["bitfinex","BTCUSD",1731815422847,0.0008553,90103.0,90102.0,0.29644755]
["bitfinex","BTCUSD",1731815423934,0.0008553,90103.0,90102.0,0.30144755]
["bitfinex","BTCUSD",1731815424813,0.0008553,90103.0,90102.0,0.44321081]
["bitfinex","BTCUSD",1731815425238,0.0008553,90103.0,90102.0,0.48007014]
["bitfinex","BTCUSD",1731815432044,0.0008553,90103.0,90102.0,0.22004755]
["bitfinex","BTCUSD",1731815432237,0.0008553,90103.0,90102.0,0.110985]
["bitfinex","BTCUSD",1731815433759,0.0008553,90103.0,90100.0,0.110987]
["bitfinex","BTCUSD",1731815434020,0.0008553,90103.0,90100.0,0.10906255]
["bitfinex","BTCUSD",1731815434246,0.0008553,90103.0,90099.0,0.221977]
["bitfinex","BTCUSD",1731815434448,0.0008553,90103.0,90100.0,0.110987]
["bitfinex","BTCUSD",1731815434672,0.0008553,90103.0,90099.0,0.33103955]
["bitfinex","BTCUSD",1731815434673,0.0008553,90103.0,90102.0,0.110985]
["bitfinex","BTCUSD",1731815435770,0.0458558,90109.0,90099.0,0.10906255]
["bitfinex","BTCUSD",1731815435771,0.110986,90101.0,90099.0,0.10906255]
["bitfinex","BTCUSD",1731815436049,0.221955,90108.0,90099.0,0.10906255]
["bitfinex","BTCUSD",1731815436266,0.110982,90105.0,90099.0,0.22005055]
["bitfinex","BTCUSD",1731815436691,0.11098,90106.0,90101.0,0.110986]
["bitfinex","BTCUSD",1731815438347,0.221955,90108.0,90099.0,0.10906255]
["bitfinex","BTCUSD",1731815438596,0.110979,90107.0,90101.0,0.110986]
["bitfinex","BTCUSD",1731815439254,0.221955,90108.0,90098.0,0.0017106]
["bitfinex","BTCUSD",1731815439486,0.110986,90102.0,90098.0,0.0017106]
["bitfinex","BTCUSD",1731815439947,0.110986,90102.0,90098.0,0.00164469]
["bitfinex","BTCUSD",1731815440399,0.110986,90101.0,90098.0,0.00164469]
["bitfinex","BTCUSD",1731815440606,0.221958,90107.0,90098.0,0.00164469]
["bitfinex","BTCUSD",1731815440844,0.110984,90103.0,90098.0,0.00164469]
["bitfinex","BTCUSD",1731815441069,0.110984,90103.0,90098.0,0.11263469]
["bitfinex","BTCUSD",1731815441987,0.221963,90105.0,90098.0,0.00164469]
["bitfinex","BTCUSD",1731815442205,0.110985,90102.0,90098.0,0.00164469]
["bitfinex","BTCUSD",1731815442961,0.22196,90106.0,90098.0,0.00164469]
["bitfinex","BTCUSD",1731815443204,0.110985,90102.0,90098.0,0.00164469]
["bitfinex","BTCUSD",1731815443476,0.110983,90104.0,90098.0,0.00164469]
["bitfinex","BTCUSD",1731815443707,0.221963,90105.0,90098.0,0.00164469]
["bitfinex","BTCUSD",1731815443708,0.110985,90103.0,90098.0,0.00164469]
["bitfinex","BTCUSD",1731815443963,0.221963,90105.0,90098.0,0.00164469]
["bitfinex","BTCUSD",1731815443964,0.110986,90101.0,90098.0,0.00164469]
["bitfinex","BTCUSD",1731815444178,0.221965,90104.0,90098.0,0.00164469]
["bitfinex","BTCUSD",1731815444398,0.110984,90103.0,90098.0,0.00164469]
["bitfinex","BTCUSD",1731815445289,0.110985,90102.0,90098.0,0.00164469]
["bitfinex","BTCUSD",1731815447482,0.110987,90101.0,90098.0,0.00164469]
["bitfinex","BTCUSD",1731815449498,0.0008553,90103.0,90098.0,0.00164469]
["bitfinex","BTCUSD",1731815449731,0.110986,90102.0,90098.0,0.00164469]
["bitfinex","BTCUSD",1731815449952,0.0008553,90103.0,90098.0,0.00164469]
["bitfinex","BTCUSD",1731815450181,0.110986,90101.0,90098.0,0.00164469]
["bitfinex","BTCUSD",1731815450638,0.102986,90101.0,90098.0,0.00164469]
["bitfinex","BTCUSD",1731815451984,0.0008553,90103.0,90098.0,0.11263369]
["bitfinex","BTCUSD",1731815452216,0.1118393,90103.0,90098.0,0.11263369]
["bitfinex","BTCUSD",1731815452441,0.110986,90102.0,90098.0,0.00164469]
["bitfinex","BTCUSD",1731815452874,0.0008553,90103.0,90102.0,0.110985]
["bitfinex","BTCUSD",1731815453095,0.0008553,90103.0,90099.0,0.221976]
["bitfinex","BTCUSD",1731815453096,0.0008553,90103.0,90100.0,0.110986]
["bitfinex","BTCUSD",1731815453332,0.1118393,90103.0,90098.0,0.11263369]
["bitfinex","BTCUSD",1731815453546,0.0008553,90103.0,90100.0,0.110987]
["bitfinex","BTCUSD",1731815453750,0.0008553,90103.0,90098.0,0.00164469]
["bitfinex","BTCUSD",1731815453968,0.0008553,90103.0,90098.0,0.11263369]
["bitfinex","BTCUSD",1731815454181,0.0008553,90103.0,90100.0,0.110986]
["bitfinex","BTCUSD",1731815454607,0.0008553,90103.0,90098.0,0.11263369]
["bitfinex","BTCUSD",1731815455011,0.0008553,90103.0,90099.0,0.110988]
["bitfinex","BTCUSD",1731815455441,0.0008553,90103.0,90102.0,0.110985]
["bitfinex","BTCUSD",1731815455643,0.0008553,90103.0,90101.0,0.110985]
["bitfinex","BTCUSD",1731815455850,0.0008553,90103.0,90099.0,0.110988]
["bitfinex","BTCUSD",1731815456071,0.0008553,90103.0,90101.0,0.110986]
["bitfinex","BTCUSD",1731815458128,0.0008553,90103.0,90102.0,0.110985]
["bitfinex","BTCUSD",1731815460821,0.0008553,90103.0,90099.0,0.221975]
["bitfinex","BTCUSD",1731815461057,0.0008553,90103.0,90102.0,0.110985]
["bitfinex","BTCUSD",1731815465313,0.0008553,90103.0,90102.0,0.22004755]
["bitfinex","BTCUSD",1731815465599,0.0008553,90103.0,90102.0,0.34976708]
["bitfinex","BTCUSD",1731815465807,0.05,90109.0,90108.0,0.20905962]
["bitfinex","BTCUSD",1731815465808,0.0428553,90109.0,90108.0,0.20905962]
["bitfinex","BTCUSD",1731815466069,0.0428553,90109.0,90108.0,0.54562217]
["bitfinex","BTCUSD",1731815466277,0.0428553,90109.0,90108.0,0.64570479]
["bitfinex","BTCUSD",1731815466533,0.0428553,90109.0,90108.0,0.64370479]
["bitfinex","BTCUSD",1731815466771,0.0428553,90109.0,90108.0,0.55062217]
["bitfinex","BTCUSD",1731815466989,0.0428553,90109.0,90108.0,0.43964517]
["bitfinex","BTCUSD",1731815467251,0.0428553,90109.0,90108.0,0.55062217]
["bitfinex","BTCUSD",1731815467672,0.0428553,90109.0,90108.0,0.65023554]
["bitfinex","BTCUSD",1731815468125,0.0428553,90109.0,90108.0,0.55715292]
["bitfinex","BTCUSD",1731815468340,0.0428553,90109.0,90108.0,0.55062217]
["bitfinex","BTCUSD",1731815469041,0.0428553,90109.0,90108.0,0.70004223]
["bitfinex","BTCUSD",1731815469259,0.0428553,90109.0,90108.0,0.55062217]
["bitfinex","BTCUSD",1731815469500,0.0428553,90109.0,90108.0,0.59062217]
["bitfinex","BTCUSD",1731815470399,0.0437107,90109.0,90108.0,0.59062217]
["bitfinex","BTCUSD",1731815472817,0.0437107,90109.0,90108.0,0.78960133]
["bitfinex","BTCUSD",1731815473279,0.0437107,90109.0,90108.0,0.59062217]
["bitfinex","BTCUSD",1731815473506,0.0437107,90109.0,90108.0,0.68370479]
["bitfinex","BTCUSD",1731815473720,0.0437107,90109.0,90108.0,0.59062217]
["bitfinex","BTCUSD",1731815474242,0.0437107,90109.0,90108.0,0.68570479]
["bitfinex","BTCUSD",1731815474482,0.0008558,90118.0,90117.0,0.48023124]
["bitfinex","BTCUSD",1731815474729,0.0008558,90118.0,90117.0,0.58929379]
["bitfinex","BTCUSD",1731815477164,0.0008558,90118.0,90117.0,0.68869787]
["bitfinex","BTCUSD",1731815477375,0.0008558,90118.0,90117.0,0.58929379]
["bitfinex","BTCUSD",1731815477822,0.0008558,90118.0,90117.0,0.68869787]
["bitfinex","BTCUSD",1731815478306,0.0008558,90118.0,90117.0,0.68861987]
["bitfinex","BTCUSD",1731815479184,0.0008558,90118.0,90117.0,0.64725033]
["bitfinex","BTCUSD",1731815480732,0.16285627,90131.0,90123.0,0.005]
["bitfinex","BTCUSD",1731815481048,0.000855,90140.0,90139.0,0.110939]
["bitfinex","BTCUSD",1731815481269,0.126155,90140.0,90139.0,0.110939]
["bitfinex","BTCUSD",1731815485177,0.000855,90140.0,90139.0,0.110939]
["bitfinex","BTCUSD",1731815489726,0.125355,90140.0,90139.0,0.110939]
["bitfinex","BTCUSD",1731815489946,0.0461,90138.0,90118.0,0.005]
["bitfinex","BTCUSD",1731815490188,0.110945,90135.0,90129.0,0.16743407]
["bitfinex","BTCUSD",1731815490432,0.110943,90136.0,90130.0,0.11095]
["bitfinex","BTCUSD",1731815490697,0.110944,90136.0,90127.0,0.221909]
["bitfinex","BTCUSD",1731815490930,0.1245,90135.0,90118.0,0.221931]
["bitfinex","BTCUSD",1731815491187,0.1245,90135.0,90122.0,0.16743407]
["bitfinex","BTCUSD",1731815491188,0.157055,90127.0,90122.0,0.16743407]
["bitfinex","BTCUSD",1731815491415,0.157055,90127.0,90121.0,0.09406812]
["bitfinex","BTCUSD",1731815491416,0.0461,90127.0,90121.0,0.09406812]
["bitfinex","BTCUSD",1731815491651,0.157054,90127.0,90121.0,0.20404362]
["bitfinex","BTCUSD",1731815491871,0.157055,90127.0,90121.0,0.09308262]
["bitfinex","BTCUSD",1731815492117,0.157055,90127.0,90122.0,0.11096]
["bitfinex","BTCUSD",1731815492315,0.110955,90126.0,90121.0,0.20404362]
["bitfinex","BTCUSD",1731815492545,0.0461,90127.0,90122.0,0.11096]
["bitfinex","BTCUSD",1731815492796,0.0461,90127.0,90121.0,0.09308262]
["bitfinex","BTCUSD",1731815493028,0.0461,90127.0,90126.0,0.110955]
["bitfinex","BTCUSD",1731815494541,0.0469553,90127.0,90126.0,0.110955]
["bitfinex","BTCUSD",1731815495173,0.0469553,90127.0,90126.0,0.20403762]
["bitfinex","BTCUSD",1731815495629,0.0461,90133.0,90126.0,0.09308262]
["bitfinex","BTCUSD",1731815495849,0.0461,90133.0,90131.0,0.110948]
["bitfinex","BTCUSD",1731815496525,0.0461,90133.0,90132.0,0.110948]
["bitfinex","BTCUSD",1731815496751,0.0461,90139.0,90134.0,0.110944]
["bitfinex","BTCUSD",1731815496972,0.0461,90139.0,90135.0,0.110944]
["bitfinex","BTCUSD",1731815497431,0.0461,90139.0,90133.0,0.221894]
["bitfinex","BTCUSD",1731815497432,0.0461,90139.0,90138.0,0.110941]
["bitfinex","BTCUSD",1731815497637,0.0461,90139.0,90137.0,0.110942]
["bitfinex","BTCUSD",1731815498061,0.0461,90139.0,90136.0,0.110942]
["bitfinex","BTCUSD",1731815498267,0.0461,90139.0,90134.0,0.10906255]
["bitfinex","BTCUSD",1731815498480,0.0461,90139.0,90137.0,0.110942]
["bitfinex","BTCUSD",1731815498702,0.1245,90139.0,90137.0,0.110942]
["bitfinex","BTCUSD",1731815500658,0.1245,90139.0,90138.0,0.110941]
["bitfinex","BTCUSD",1731815501960,0.0461,90139.0,90138.0,0.110941]
["bitfinex","BTCUSD",1731815504023,0.000855,90140.0,90139.0,0.110939]
["bitfinex","BTCUSD",1731815509387,0.000855,90140.0,90139.0,0.22000155]
["bitfinex","BTCUSD",1731815509604,0.000855,90140.0,90139.0,0.64148552]
["bitfinex","BTCUSD",1731815509816,0.000855,90140.0,90139.0,0.63926679]
["bitfinex","BTCUSD",1731815510698,0.17587677,90156.0,90155.0,0.11092]
["bitfinex","BTCUSD",1731815510699,0.17206438,90156.0,90155.0,0.11092]
["bitfinex","BTCUSD",1731815510955,0.17206438,90156.0,90155.0,0.31306517]
["bitfinex","BTCUSD",1731815511420,0.00463031,90156.0,90155.0,0.31306517]
["bitfinex","BTCUSD",1731815513254,0.00463031,90156.0,90155.0,0.39416517]
["bitfinex","BTCUSD",1731815515366,0.00463031,90156.0,90155.0,0.48724779]
["bitfinex","BTCUSD",1731815516056,0.00463031,90156.0,90155.0,0.39416517]
["bitfinex","BTCUSD",1731815519304,0.00463031,90156.0,90155.0,0.49224779]
["bitfinex","BTCUSD",1731815519521,0.00463031,90156.0,90155.0,0.39916517]
["bitfinex","BTCUSD",1731815519978,0.00548541,90156.0,90155.0,0.39916517]
["bitfinex","BTCUSD",1731815520500,0.00548541,90156.0,90155.0,0.31306517]
["bitfinex","BTCUSD",1731815525828,5.141e-05,90167.0,90166.0,0.09308262]
["bitfinex","BTCUSD",1731815526035,5.141e-05,90167.0,90166.0,0.20398862]
["bitfinex","BTCUSD",1731815527207,5.141e-05,90167.0,90166.0,0.31526916]
["bitfinex","BTCUSD",1731815527432,5.141e-05,90167.0,90166.0,0.31305117]
["bitfinex","BTCUSD",1731815533582,5.141e-05,90167.0,90166.0,0.10906255]
["bitfinex","BTCUSD",1731815533817,0.0491,90165.0,90164.0,0.110907]
["bitfinex","BTCUSD",1731815534060,0.0491,90165.0,90164.0,0.21996955]
["bitfinex","BTCUSD",1731815534309,0.0491,90165.0,90155.0,0.0017098]
["bitfinex","BTCUSD",1731815534566,0.0491,90165.0,90156.0,0.27649662]
["bitfinex","BTCUSD",1731815534803,5.141e-05,90167.0,90155.0,0.0017098]
["bitfinex","BTCUSD",1731815534804,0.160018,90156.0,90155.0,0.0017098]
["bitfinex","BTCUSD",1731815535029,0.235818,90156.0,90155.0,0.0017098]
["bitfinex","BTCUSD",1731815536197,0.1249,90156.0,90155.0,0.0017098]
["bitfinex","BTCUSD",1731815540786,0.1169,90156.0,90155.0,0.0017098]
["bitfinex","BTCUSD",1731815543290,0.227818,90156.0,90155.0,0.0017098]
["bitfinex","BTCUSD",1731815544562,0.1169,90156.0,90155.0,0.0017098]
["bitfinex","BTCUSD",1731815545246,0.227818,90156.0,90155.0,0.0017098]
["bitfinex","BTCUSD",1731815546395,0.1169,90156.0,90155.0,0.0017098]
["bitfinex","BTCUSD",1731815547086,0.227818,90156.0,90155.0,0.0017098]
["bitfinex","BTCUSD",1731815547525,0.250818,90156.0,90155.0,0.0017098]
["bitfinex","BTCUSD",1731815549337,0.28659693,90156.0,90155.0,0.0017098]
["bitfinex","BTCUSD",1731815550254,0.28659693,90156.0,90155.0,0.0018828]
["bitfinex","BTCUSD",1731815555746,0.27859693,90156.0,90155.0,0.0018828]
["bitfinex","BTCUSD",1731815570717,0.27059693,90156.0,90155.0,0.0018828]
["bitfinex","BTCUSD",1731815573744,0.36367955,90156.0,90155.0,0.0018828]
["bitfinex","BTCUSD",1731815573988,0.27059693,90156.0,90155.0,0.0018828]
["bitfinex","BTCUSD",1731815574672,0.36867955,90156.0,90155.0,0.0018828]
["bitfinex","BTCUSD",1731815574898,0.47367955,90156.0,90155.0,0.0018828]
["bitfinex","BTCUSD",1731815575115,0.5827421,90156.0,90155.0,0.0018828]
["bitfinex","BTCUSD",1731815575351,0.5847421,90156.0,90155.0,0.0018828]
["bitfinex","BTCUSD",1731815575825,0.5827421,90156.0,90155.0,0.0018828]
["bitfinex","BTCUSD",1731815576054,0.59097753,90156.0,90155.0,0.0018828]
["bitfinex","BTCUSD",1731815576296,0.350131,90146.0,90145.0,0.16743407]
["bitfinex","BTCUSD",1731815576530,0.67035879,90146.0,90145.0,0.16743407]
["bitfinex","BTCUSD",1731815576745,0.67035879,90146.0,90132.0,0.16743407]
["bitfinex","BTCUSD",1731815576746,0.238943,90136.0,90132.0,0.16743407]
["bitfinex","BTCUSD",1731815576963,0.3080902,90136.0,90132.0,0.16743407]
["bitfinex","BTCUSD",1731815577400,0.3080902,90136.0,90122.0,0.0017102]
["bitfinex","BTCUSD",1731815579203,0.30807469,90136.0,90122.0,0.0017102]
["bitfinex","BTCUSD",1731815579428,0.40747304,90136.0,90122.0,0.0017102]
["bitfinex","BTCUSD",1731815579642,0.30807469,90136.0,90122.0,0.0017102]
["bitfinex","BTCUSD",1731815580919,0.32417298,90136.0,90122.0,0.0017102]
["bitfinex","BTCUSD",1731815583995,0.34487968,90136.0,90122.0,0.0017102]
["bitfinex","BTCUSD",1731815584692,0.34487639,90136.0,90122.0,0.0017102]
["bitfinex","BTCUSD",1731815585599,0.33687639,90136.0,90122.0,0.0017102]
["bitfinex","BTCUSD",1731815588037,0.33687281,90136.0,90122.0,0.0017102]
["bitfinex","BTCUSD",1731815588268,0.31617298,90136.0,90122.0,0.0017102]
["bitfinex","BTCUSD",1731815588913,0.31117298,90136.0,90122.0,0.0017102]
["bitfinex","BTCUSD",1731815589363,0.31617298,90136.0,90122.0,0.0017102]
["bitfinex","BTCUSD",1731815589824,0.31617298,90136.0,90124.0,0.075]
["bitfinex","BTCUSD",1731815589825,0.26777298,90136.0,90124.0,0.075]
["bitfinex","BTCUSD",1731815590060,0.26277298,90136.0,90124.0,0.075]
["bitfinex","BTCUSD",1731815590267,0.110943,90136.0,90131.0,0.0487]
["bitfinex","BTCUSD",1731815591646,0.110943,90136.0,90127.0,0.110954]
["bitfinex","BTCUSD",1731815592066,0.110943,90136.0,90124.0,0.296914]
["bitfinex","BTCUSD",1731815592067,0.03615238,90139.0,90131.0,0.110949]
["bitfinex","BTCUSD",1731815592294,0.221878,90140.0,90132.0,0.110948]
["bitfinex","BTCUSD",1731815592528,0.110941,90138.0,90134.0,0.0455]
["bitfinex","BTCUSD",1731815592735,0.221867,90144.0,90136.0,0.0806]
["bitfinex","BTCUSD",1731815593184,0.110938,90141.0,90136.0,0.0806]
["bitfinex","BTCUSD",1731815594332,0.110935,90143.0,90137.0,0.110941]
["bitfinex","BTCUSD",1731815594506,0.110937,90142.0,90136.0,0.0806]
["bitfinex","BTCUSD",1731815594724,0.221867,90144.0,90136.0,0.0806]
["bitfinex","BTCUSD",1731815594931,0.110937,90141.0,90136.0,0.0806]
["bitfinex","BTCUSD",1731815596094,0.110935,90143.0,90136.0,0.191542]
["bitfinex","BTCUSD",1731815596310,0.023,90147.0,90136.0,0.0806]
["bitfinex","BTCUSD",1731815596515,0.05943019,90149.0,90138.0,0.11094]
["bitfinex","BTCUSD",1731815596731,0.110935,90143.0,90136.0,0.191542]
["bitfinex","BTCUSD",1731815597420,0.110931,90146.0,90140.0,0.110938]
["bitfinex","BTCUSD",1731815597626,0.110932,90145.0,90140.0,0.110938]
["bitfinex","BTCUSD",1731815597839,0.023,90147.0,90136.0,0.0806]
["bitfinex","BTCUSD",1731815598048,0.110934,90144.0,90137.0,0.332825]
["bitfinex","BTCUSD",1731815598311,0.110934,90144.0,90136.0,0.0806]
["bitfinex","BTCUSD",1731815598543,0.110934,90144.0,90138.0,0.11094]
["bitfinex","BTCUSD",1731815598983,0.110934,90144.0,90136.0,0.302485]
["bitfinex","BTCUSD",1731815598984,0.03643019,90149.0,90140.0,0.110938]
["bitfinex","BTCUSD",1731815599211,0.16743407,90152.0,90140.0,0.110938]
["bitfinex","BTCUSD",1731815599415,0.11093,90147.0,90140.0,0.110938]
["bitfinex","BTCUSD",1731815600084,0.110931,90146.0,90140.0,0.110938]
["bitfinex","BTCUSD",1731815600299,0.110931,90146.0,90141.0,0.110937]
["bitfinex","BTCUSD",1731815600707,0.102931,90146.0,90141.0,0.110937]
["bitfinex","BTCUSD",1731815601815,0.03523999,90153.0,90139.0,0.10906255]
["bitfinex","BTCUSD",1731815602030,0.0008549,90155.0,90141.0,0.221874]
["bitfinex","BTCUSD",1731815602031,0.110925,90151.0,90141.0,0.221874]
["bitfinex","BTCUSD",1731815602237,0.110925,90151.0,90142.0,0.221872]
["bitfinex","BTCUSD",1731815602457,0.38927607,90154.0,90140.0,0.221877]
["bitfinex","BTCUSD",1731815602663,0.38927607,90154.0,90139.0,0.10906255]
["bitfinex","BTCUSD",1731815602664,0.110928,90149.0,90139.0,0.10906255]
["bitfinex","BTCUSD",1731815602866,0.110928,90148.0,90142.0,0.110935]
["bitfinex","BTCUSD",1731815603095,0.16743407,90154.0,90142.0,0.110935]
["bitfinex","BTCUSD",1731815603384,0.110929,90147.0,90142.0,0.110935]
["bitfinex","BTCUSD",1731815604160,0.221845,90153.0,90139.0,0.10906255]
["bitfinex","BTCUSD",1731815604371,0.221845,90153.0,90143.0,0.110934]
["bitfinex","BTCUSD",1731815604565,0.110927,90150.0,90143.0,0.110934]
["bitfinex","BTCUSD",1731815604787,0.110928,90149.0,90143.0,0.110934]
["bitfinex","BTCUSD",1731815604967,0.221845,90153.0,90139.0,0.10906255]
["bitfinex","BTCUSD",1731815604968,0.110929,90148.0,90141.0,0.110936]
["bitfinex","BTCUSD",1731815605205,0.221852,90150.0,90141.0,0.110936]
["bitfinex","BTCUSD",1731815605415,0.11093,90147.0,90141.0,0.110936]
["bitfinex","BTCUSD",1731815605854,0.110932,90145.0,90139.0,0.22000155]
["bitfinex","BTCUSD",1731815606081,0.110932,90145.0,90140.0,0.110938]
["bitfinex","BTCUSD",1731815606286,0.110932,90145.0,90139.0,0.10906255]
["bitfinex","BTCUSD",1731815606287,0.221852,90150.0,90139.0,0.10906255]
["bitfinex","BTCUSD",1731815606552,0.16743407,90152.0,90139.0,0.10906255]
["bitfinex","BTCUSD",1731815606771,0.110934,90144.0,90139.0,0.10906255]
["bitfinex","BTCUSD",1731815607005,0.110934,90144.0,90139.0,0.22000155]
["bitfinex","BTCUSD",1731815607487,0.110933,90144.0,90139.0,0.10906255]
["bitfinex","BTCUSD",1731815607924,0.110933,90144.0,90135.0,0.0017102]
["bitfinex","BTCUSD",1731815607925,0.221874,90141.0,90135.0,0.0017102]
["bitfinex","BTCUSD",1731815608156,0.110943,90136.0,90135.0,0.0017102]
["bitfinex","BTCUSD",1731815615042,0.157043,90136.0,90135.0,0.0017102]
["bitfinex","BTCUSD",1731815615709,0.102943,90136.0,90135.0,0.0017102]
["bitfinex","BTCUSD",1731815616195,0.0469555,90143.0,90135.0,0.0017102]
["bitfinex","BTCUSD",1731815616196,0.221874,90142.0,90135.0,0.0017102]
["bitfinex","BTCUSD",1731815616432,0.221874,90141.0,90135.0,0.0017102]
["bitfinex","BTCUSD",1731815616667,0.110942,90137.0,90135.0,0.0017102]
["bitfinex","BTCUSD",1731815616885,0.110938,90140.0,90135.0,0.0017102]
["bitfinex","BTCUSD",1731815617119,0.110941,90138.0,90135.0,0.0017102]
["bitfinex","BTCUSD",1731815617358,0.110938,90140.0,90135.0,0.1126542]
["bitfinex","BTCUSD",1731815617582,0.0008555,90143.0,90132.0,0.303696]
["bitfinex","BTCUSD",1731815617583,0.110941,90138.0,90133.0,0.110946]
["bitfinex","BTCUSD",1731815618074,0.0008555,90143.0,90133.0,0.110946]
["bitfinex","BTCUSD",1731815618075,0.221874,90141.0,90133.0,0.110946]
["bitfinex","BTCUSD",1731815618512,0.11094,90139.0,90133.0,0.110946]
["bitfinex","BTCUSD",1731815618965,0.11094,90139.0,90132.0,0.07762603]
["bitfinex","BTCUSD",1731815619185,0.110938,90140.0,90133.0,0.110947]
["bitfinex","BTCUSD",1731815619408,0.0008555,90143.0,90134.0,0.110944]
["bitfinex","BTCUSD",1731815619630,0.11094,90139.0,90134.0,0.110944]
["bitfinex","BTCUSD",1731815619917,0.0008555,90143.0,90134.0,0.110944]
["bitfinex","BTCUSD",1731815619918,0.0008555,90143.0,90135.0,0.10906255]
["bitfinex","BTCUSD",1731815620149,0.0008555,90143.0,90142.0,0.110936]
["bitfinex","BTCUSD",1731815621075,0.0008555,90143.0,90142.0,0.39488117]
["bitfinex","BTCUSD",1731815622279,0.0008555,90143.0,90142.0,0.30179855]
["bitfinex","BTCUSD",1731815623704,0.0008555,90143.0,90142.0,0.33845808]
["bitfinex","BTCUSD",1731815623945,0.0008555,90143.0,90142.0,0.34345808]
["bitfinex","BTCUSD",1731815624181,0.0008555,90143.0,90142.0,0.38925808]
["bitfinex","BTCUSD",1731815625122,0.0008555,90143.0,90142.0,0.49425808]
["bitfinex","BTCUSD",1731815625580,0.0008555,90143.0,90142.0,0.59364598]
["bitfinex","BTCUSD",1731815625818,0.0008555,90143.0,90142.0,0.49425808]
["bitfinex","BTCUSD",1731815626505,0.0008555,90143.0,90142.0,0.59547926]
["bitfinex","BTCUSD",1731815627409,0.0008555,90143.0,90142.0,0.59544984]
["bitfinex","BTCUSD",1731815627619,0.0008555,90143.0,90142.0,0.49625808]
["bitfinex","BTCUSD",1731815627845,0.0008555,90143.0,90142.0,0.61782526]
["bitfinex","BTCUSD",1731815628061,0.0008555,90143.0,90142.0,0.51862431]
["bitfinex","BTCUSD",1731815628277,0.0008555,90143.0,90142.0,0.61782526]
["bitfinex","BTCUSD",1731815628486,0.0008555,90143.0,90142.0,0.51862431]
["bitfinex","BTCUSD",1731815628702,0.0008555,90143.0,90142.0,0.61782526]
["bitfinex","BTCUSD",1731815629130,0.0008555,90143.0,90142.0,0.51862431]
["bitfinex","BTCUSD",1731815629556,0.0008555,90143.0,90142.0,0.51662431]
["bitfinex","BTCUSD",1731815630694,0.0008548,90166.0,90152.0,0.005]
["bitfinex","BTCUSD",1731815630695,0.16743407,90153.0,90152.0,0.005]
["bitfinex","BTCUSD",1731815630907,0.16743407,90153.0,90152.0,0.39806817]
["bitfinex","BTCUSD",1731815631120,0.16285477,90165.0,90164.0,0.110909]
["bitfinex","BTCUSD",1731815631339,0.16285477,90165.0,90164.0,0.21997155]
["bitfinex","BTCUSD",1731815631575,0.0008548,90166.0,90165.0,0.110907]
["bitfinex","BTCUSD",1731815631804,0.0008548,90166.0,90165.0,0.21996955]
["bitfinex","BTCUSD",1731815632032,0.0008548,90166.0,90165.0,0.10906255]
["bitfinex","BTCUSD",1731815632280,0.0008548,90166.0,90165.0,0.21996955]
["bitfinex","BTCUSD",1731815632490,0.0008548,90166.0,90156.0,0.221836]
["bitfinex","BTCUSD",1731815632676,0.110909,90164.0,90159.0,0.110914]
["bitfinex","BTCUSD",1731815632933,0.110908,90165.0,90160.0,0.10906255]
["bitfinex","BTCUSD",1731815633398,0.110909,90164.0,90160.0,0.10906255]
["bitfinex","BTCUSD",1731815634967,0.11063194,90164.0,90160.0,0.10906255]
["bitfinex","BTCUSD",1731815635876,0.11148734,90164.0,90160.0,0.10906255]
["bitfinex","BTCUSD",1731815637214,0.110911,90162.0,90157.0,0.110917]
["bitfinex","BTCUSD",1731815637453,0.110914,90160.0,90158.0,0.10906255]
["bitfinex","BTCUSD",1731815637654,0.110914,90160.0,90146.0,0.26051669]
["bitfinex","BTCUSD",1731815637655,0.110916,90158.0,90153.0,0.110922]
["bitfinex","BTCUSD",1731815637867,0.110916,90158.0,90154.0,0.10906255]
["bitfinex","BTCUSD",1731815638746,0.0008554,90164.0,90154.0,0.10906255]
["bitfinex","BTCUSD",1731815638957,0.0008554,90164.0,90155.0,0.22184]
["bitfinex","BTCUSD",1731815639159,0.1117644,90164.0,90159.0,0.110914]
["bitfinex","BTCUSD",1731815639379,0.1117644,90164.0,90157.0,0.110916]
["bitfinex","BTCUSD",1731815639611,0.1117644,90164.0,90159.0,0.110914]
["bitfinex","BTCUSD",1731815639817,0.0008554,90164.0,90156.0,0.221837]
["bitfinex","BTCUSD",1731815640269,0.0008554,90164.0,90158.0,0.110916]
["bitfinex","BTCUSD",1731815640506,0.0008554,90164.0,90159.0,0.10906255]
["bitfinex","BTCUSD",1731815640747,0.0008554,90164.0,90160.0,0.110913]
["bitfinex","BTCUSD",1731815640978,0.0008554,90164.0,90162.0,0.110911]
["bitfinex","BTCUSD",1731815641189,0.0008554,90164.0,90160.0,0.221827]
["bitfinex","BTCUSD",1731815641400,0.0008554,90164.0,90163.0,0.11091]
["bitfinex","BTCUSD",1731815643751,0.0008554,90164.0,90163.0,0.49507255]
["bitfinex","BTCUSD",1731815643955,0.0008555,90175.0,90174.0,0.192496]
["bitfinex","BTCUSD",1731815644169,0.0008555,90175.0,90174.0,0.30155855]
["bitfinex","BTCUSD",1731815644862,0.0008555,90175.0,90174.0,0.39464117]
["bitfinex","BTCUSD",1731815645081,0.0008555,90175.0,90174.0,0.44308615]
["bitfinex","BTCUSD",1731815645320,0.0008555,90175.0,90174.0,0.49158615]
["bitfinex","BTCUSD",1731815645782,0.16028957,90194.0,90178.0,0.005]
["bitfinex","BTCUSD",1731815646008,0.16028957,90194.0,90193.0,0.110873]
["bitfinex","BTCUSD",1731815646241,0.03556282,90201.0,90200.0,0.110864]
["bitfinex","BTCUSD",1731815646450,0.0008555,90209.0,90205.0,0.110857]
["bitfinex","BTCUSD",1731815646666,0.0008555,90209.0,90206.0,0.110857]
["bitfinex","BTCUSD",1731815646917,0.04964349,90207.0,90206.0,0.110857]
["bitfinex","BTCUSD",1731815647129,0.04964349,90207.0,90201.0,0.10906255]
["bitfinex","BTCUSD",1731815647351,0.04964349,90207.0,90186.0,0.005]
["bitfinex","BTCUSD",1731815647352,0.04964349,90207.0,90195.0,0.16743407]
["bitfinex","BTCUSD",1731815647598,0.04964349,90207.0,90196.0,0.10906255]
["bitfinex","BTCUSD",1731815647822,0.04964349,90207.0,90202.0,0.110861]
["bitfinex","BTCUSD",1731815648068,0.221714,90206.0,90198.0,0.110866]
["bitfinex","BTCUSD",1731815648276,0.110859,90205.0,90198.0,0.21992855]
["bitfinex","BTCUSD",1731815648487,0.04964349,90207.0,90198.0,0.10906255]
["bitfinex","BTCUSD",1731815648747,0.110863,90202.0,90198.0,0.10906255]
["bitfinex","BTCUSD",1731815648974,0.110863,90202.0,90190.0,0.221754]
["bitfinex","BTCUSD",1731815649208,0.110867,90199.0,90191.0,0.33081355]
["bitfinex","BTCUSD",1731815649427,0.110863,90202.0,90193.0,0.221746]
["bitfinex","BTCUSD",1731815649640,0.110863,90202.0,90196.0,0.110869]
["bitfinex","BTCUSD",1731815649886,0.110866,90199.0,90197.0,0.10906255]
["bitfinex","BTCUSD",1731815650098,0.110867,90198.0,90193.0,0.110873]
["bitfinex","BTCUSD",1731815650382,0.221727,90201.0,90188.0,0.3642684]
["bitfinex","BTCUSD",1731815650383,0.11087,90195.0,90194.0,0.10906255]
["bitfinex","BTCUSD",1731815651234,0.221734,90198.0,90194.0,0.10906255]
["bitfinex","BTCUSD",1731815651914,0.221734,90198.0,90180.0,0.2215276]
["bitfinex","BTCUSD",1731815651915,0.0768,90199.0,90180.0,0.110889]
["bitfinex","BTCUSD",1731815652157,0.0768,90199.0,90177.0,0.221785]
["bitfinex","BTCUSD",1731815652158,0.11088,90187.0,90186.0,0.16743407]
["bitfinex","BTCUSD",1731815652359,0.110878,90189.0,90186.0,0.27649662]
["bitfinex","BTCUSD",1731815652587,0.221739,90196.0,90186.0,0.21994355]
["bitfinex","BTCUSD",1731815652822,0.110876,90191.0,90186.0,0.21994355]
["bitfinex","BTCUSD",1731815653513,0.0768,90199.0,90186.0,0.21994355]
["bitfinex","BTCUSD",1731815653514,0.110868,90197.0,90191.0,0.110874]
["bitfinex","BTCUSD",1731815653727,0.0768,90199.0,90187.0,0.221761]
["bitfinex","BTCUSD",1731815653984,0.298519,90205.0,90188.0,0.27649662]
["bitfinex","BTCUSD",1731815654238,0.110861,90203.0,90198.0,0.110866]
["bitfinex","BTCUSD",1731815654921,0.0008555,90209.0,90194.0,0.1415276]
["bitfinex","BTCUSD",1731815655133,0.16049949,90207.0,90201.0,0.110863]
["bitfinex","BTCUSD",1731815655360,0.1242546,90207.0,90201.0,0.110863]
["bitfinex","BTCUSD",1731815655551,0.0133986,90207.0,90202.0,0.10906255]
["bitfinex","BTCUSD",1731815656070,0.0133986,90207.0,90203.0,0.221722]
["bitfinex","BTCUSD",1731815656329,0.0133986,90207.0,90204.0,0.10906255]
["bitfinex","BTCUSD",1731815656807,0.1242546,90207.0,90204.0,0.10906255]
["bitfinex","BTCUSD",1731815657026,0.110857,90206.0,90204.0,0.10906255]
["bitfinex","BTCUSD",1731815657923,0.110858,90205.0,90204.0,0.10906255]
["bitfinex","BTCUSD",1731815658145,0.0133986,90207.0,90204.0,0.10906255]
["bitfinex","BTCUSD",1731815659051,0.110857,90206.0,90204.0,0.10906255]
["bitfinex","BTCUSD",1731815659540,0.0133986,90207.0,90204.0,0.10906255]
["bitfinex","BTCUSD",1731815659746,0.2351116,90207.0,90198.0,0.110866]
["bitfinex","BTCUSD",1731815659962,0.110859,90205.0,90199.0,0.10906255]
["bitfinex","BTCUSD",1731815660178,0.2351116,90207.0,90199.0,0.21992755]
["bitfinex","BTCUSD",1731815660179,0.11086,90204.0,90199.0,0.21992755]
["bitfinex","BTCUSD",1731815660691,0.0133986,90207.0,90201.0,0.110862]
["bitfinex","BTCUSD",1731815660901,0.0053986,90207.0,90202.0,0.10906255]
["bitfinex","BTCUSD",1731815661133,0.110859,90205.0,90202.0,0.10906255]
["bitfinex","BTCUSD",1731815661820,0.11086,90204.0,90202.0,0.10906255]
["bitfinex","BTCUSD",1731815662052,0.2271116,90207.0,90202.0,0.10906255]
["bitfinex","BTCUSD",1731815662053,0.110859,90205.0,90202.0,0.10906255]
["bitfinex","BTCUSD",1731815662269,0.2271116,90207.0,90202.0,0.10906255]
["bitfinex","BTCUSD",1731815662270,0.110861,90203.0,90202.0,0.10906255]
["bitfinex","BTCUSD",1731815663621,0.110859,90205.0,90202.0,0.10906255]
["bitfinex","BTCUSD",1731815664043,0.11086,90204.0,90202.0,0.10906255]
["bitfinex","BTCUSD",1731815664952,0.11086,90204.0,90196.0,0.221738]
["bitfinex","BTCUSD",1731815665194,0.0053986,90207.0,90192.0,0.221747]
["bitfinex","BTCUSD",1731815665195,0.110864,90201.0,90197.0,0.10906255]
["bitfinex","BTCUSD",1731815665429,0.221719,90204.0,90197.0,0.10906255]
["bitfinex","BTCUSD",1731815665662,0.110861,90203.0,90198.0,0.110866]
["bitfinex","BTCUSD",1731815665884,0.110861,90203.0,90199.0,0.10906255]
["bitfinex","BTCUSD",1731815666350,0.22172,90204.0,90199.0,0.10906255]
["bitfinex","BTCUSD",1731815666565,0.110861,90203.0,90199.0,0.10906255]
["bitfinex","BTCUSD",1731815666768,0.110861,90203.0,90199.0,0.10824912]
["bitfinex","BTCUSD",1731815667013,0.0053986,90207.0,90199.0,0.10824912]
["bitfinex","BTCUSD",1731815667237,0.11086,90204.0,90199.0,0.21911412]
["bitfinex","BTCUSD",1731815668093,0.0053986,90207.0,90199.0,0.10824912]
["bitfinex","BTCUSD",1731815668305,0.24239838,90206.0,90188.0,0.16842427]
["bitfinex","BTCUSD",1731815668511,0.110865,90200.0,90193.0,0.110872]
["bitfinex","BTCUSD",1731815668738,0.110865,90200.0,90194.0,0.21993355]
["bitfinex","BTCUSD",1731815669155,0.110867,90198.0,90194.0,0.10906255]
["bitfinex","BTCUSD",1731815669392,0.221719,90204.0,90194.0,0.10906255]
["bitfinex","BTCUSD",1731815669615,0.110865,90200.0,90194.0,0.21993355]
["bitfinex","BTCUSD",1731815670052,0.110865,90200.0,90194.0,0.22164355]
["bitfinex","BTCUSD",1731815670282,0.110865,90200.0,90195.0,0.11087]
["bitfinex","BTCUSD",1731815670495,0.110865,90200.0,90196.0,0.10906255]
["bitfinex","BTCUSD",1731815670967,0.0819,90205.0,90196.0,0.33080155]
["bitfinex","BTCUSD",1731815671193,0.13156349,90204.0,90196.0,0.33080155]
["bitfinex","BTCUSD",1731815671434,0.110861,90203.0,90197.0,0.110867]
["bitfinex","BTCUSD",1731815671619,0.110867,90198.0,90197.0,0.10906255]
["bitfinex","BTCUSD",1731815671879,0.110865,90200.0,90197.0,0.10906255]
["bitfinex","BTCUSD",1731815672100,0.0819,90205.0,90197.0,0.10906255]
["bitfinex","BTCUSD",1731815672101,0.110866,90199.0,90197.0,0.10906255]
["bitfinex","BTCUSD",1731815672521,0.221722,90203.0,90197.0,0.10906255]
["bitfinex","BTCUSD",1731815672730,0.110867,90198.0,90197.0,0.10906255]
["bitfinex","BTCUSD",1731815673188,0.0819,90205.0,90197.0,0.10906255]
["bitfinex","BTCUSD",1731815673409,0.110862,90202.0,90197.0,0.21993055]
["bitfinex","BTCUSD",1731815673631,0.02072818,90201.0,90197.0,0.10906255]
["bitfinex","BTCUSD",1731815673867,0.110862,90202.0,90197.0,0.21993055]
["bitfinex","BTCUSD",1731815674085,0.02074686,90201.0,90199.0,0.110865]
["bitfinex","BTCUSD",1731815674307,0.110862,90202.0,90197.0,0.21992955]
["bitfinex","BTCUSD",1731815674518,0.02074873,90201.0,90197.0,0.21992955]
["bitfinex","BTCUSD",1731815674744,0.110862,90202.0,90197.0,0.21992955]
["bitfinex","BTCUSD",1731815674970,0.0207486,90201.0,90197.0,0.21992955]
["bitfinex","BTCUSD",1731815675200,0.1316126,90200.0,90197.0,0.10906255]
["bitfinex","BTCUSD",1731815675423,0.110864,90200.0,90197.0,0.10906255]
["bitfinex","BTCUSD",1731815675840,0.0819,90205.0,90197.0,0.10906255]
["bitfinex","BTCUSD",1731815675841,0.10286,90204.0,90197.0,0.10906255]
["bitfinex","BTCUSD",1731815676071,0.02075057,90203.0,90199.0,0.110865]
["bitfinex","BTCUSD",1731815676280,0.02075057,90202.0,90199.0,0.110865]
["bitfinex","BTCUSD",1731815676522,0.02075057,90201.0,90199.0,0.110865]
["bitfinex","BTCUSD",1731815676736,0.192759,90205.0,90199.0,0.110865]
["bitfinex","BTCUSD",1731815676948,0.02075085,90204.0,90197.0,0.10906255]
["bitfinex","BTCUSD",1731815677169,0.02075085,90203.0,90199.0,0.110865]
["bitfinex","BTCUSD",1731815677371,0.11086,90204.0,90199.0,0.110865]
["bitfinex","BTCUSD",1731815677579,0.13161199,90203.0,90199.0,0.110865]
["bitfinex","BTCUSD",1731815677785,0.110861,90203.0,90199.0,0.110865]
["bitfinex","BTCUSD",1731815677989,0.110861,90203.0,90197.0,0.21992955]
["bitfinex","BTCUSD",1731815678194,0.02075105,90202.0,90198.0,0.110867]
["bitfinex","BTCUSD",1731815678399,0.221717,90205.0,90197.0,0.10906255]
["bitfinex","BTCUSD",1731815678627,0.110865,90200.0,90197.0,0.10906255]
["bitfinex","BTCUSD",1731815679048,0.0062536,90207.0,90197.0,0.10906255]
["bitfinex","BTCUSD",1731815679049,0.110867,90198.0,90197.0,0.10906255]
["bitfinex","BTCUSD",1731815679262,0.110869,90197.0,90194.0,0.00171]
["bitfinex","BTCUSD",1731815679506,0.0062536,90207.0,90194.0,0.00171]
["bitfinex","BTCUSD",1731815679507,0.0797,90199.0,90195.0,0.11087]
["bitfinex","BTCUSD",1731815679722,0.221719,90204.0,90196.0,0.110869]
["bitfinex","BTCUSD",1731815680021,0.02075138,90203.0,90196.0,0.110869]
["bitfinex","BTCUSD",1731815680057,0.02075138,90203.0,90194.0,0.00171]
["bitfinex","BTCUSD",1731815680058,0.110864,90201.0,90195.0,0.11087]
["bitfinex","BTCUSD",1731815680531,0.110865,90200.0,90195.0,0.11087]
["bitfinex","BTCUSD",1731815681360,0.221722,90203.0,90194.0,0.00171]
["bitfinex","BTCUSD",1731815681545,0.110866,90199.0,90194.0,0.00171]
["bitfinex","BTCUSD",1731815681976,0.110866,90199.0,90194.0,0.112582]
["bitfinex","BTCUSD",1731815683453,0.3014,90212.0,90196.0,0.221739]
["bitfinex","BTCUSD",1731815683659,0.11086,90204.0,90198.0,0.110867]
["bitfinex","BTCUSD",1731815683868,0.02076542,90206.0,90199.0,0.10906255]
["bitfinex","BTCUSD",1731815683869,0.02076542,90203.0,90199.0,0.10906255]
["bitfinex","BTCUSD",1731815684073,0.02076542,90202.0,90199.0,0.21992755]
["bitfinex","BTCUSD",1731815684266,0.02076542,90201.0,90199.0,0.21992755]
["bitfinex","BTCUSD",1731815684501,0.267009,90208.0,90200.0,0.110864]
["bitfinex","BTCUSD",1731815684711,0.110858,90205.0,90200.0,0.110864]
["bitfinex","BTCUSD",1731815684923,0.02076788,90204.0,90201.0,0.110863]
["bitfinex","BTCUSD",1731815685129,0.02076788,90203.0,90201.0,0.110863]
["bitfinex","BTCUSD",1731815685332,0.0008549,90205.0,90201.0,0.110863]
["bitfinex","BTCUSD",1731815685333,0.02076788,90202.0,90201.0,0.110863]
["bitfinex","BTCUSD",1731815685769,0.0008549,90205.0,90201.0,0.110863]
["bitfinex","BTCUSD",1731815685770,0.1117129,90205.0,90201.0,0.110863]
["bitfinex","BTCUSD",1731815685979,0.02076827,90204.0,90201.0,0.110863]
["bitfinex","BTCUSD",1731815686462,0.02076827,90203.0,90201.0,0.110863]
["bitfinex","BTCUSD",1731815686670,0.02076827,90202.0,90201.0,0.110863]
["bitfinex","BTCUSD",1731815688022,0.02076827,90202.0,90199.0,0.21992755]
["bitfinex","BTCUSD",1731815688261,0.02076827,90201.0,90200.0,0.110864]
["bitfinex","BTCUSD",1731815688454,0.02076827,90201.0,90199.0,0.10906255]
["bitfinex","BTCUSD",1731815688455,0.0008549,90205.0,90201.0,0.110862]
["bitfinex","BTCUSD",1731815688685,0.02076887,90204.0,90201.0,0.110862]
["bitfinex","BTCUSD",1731815688898,0.02076887,90203.0,90202.0,0.110862]
["bitfinex","BTCUSD",1731815689728,0.0008549,90205.0,90200.0,0.221727]
["bitfinex","BTCUSD",1731815689965,0.0008549,90205.0,90204.0,0.110859]
["bitfinex","BTCUSD",1731815690195,0.02162345,90205.0,90204.0,0.110859]
["bitfinex","BTCUSD",1731815690849,0.01362345,90205.0,90204.0,0.110859]
["bitfinex","BTCUSD",1731815691632,0.0062536,90207.0,90203.0,0.110861]
["bitfinex","BTCUSD",1731815691866,0.0062536,90207.0,90201.0,0.10906255]
["bitfinex","BTCUSD",1731815692279,0.0062536,90207.0,90204.0,0.110859]
["bitfinex","BTCUSD",1731815693977,0.0062536,90207.0,90205.0,0.110858]
["bitfinex","BTCUSD",1731815694609,0.0062536,90207.0,90206.0,0.110857]
["bitfinex","BTCUSD",1731815695277,0.0062536,90207.0,90201.0,0.10906255]
["bitfinex","BTCUSD",1731815695463,0.0062536,90207.0,90205.0,0.110858]
["bitfinex","BTCUSD",1731815698174,0.0062536,90207.0,90203.0,0.11086]
["bitfinex","BTCUSD",1731815699068,0.0062536,90207.0,90206.0,0.110857]
["bitfinex","BTCUSD",1731815699321,0.0062536,90207.0,90206.0,0.21991955]
["bitfinex","BTCUSD",1731815699754,0.0062536,90207.0,90206.0,0.27173645]
["bitfinex","BTCUSD",1731815700426,0.0062536,90207.0,90206.0,0.29384989]
["bitfinex","BTCUSD",1731815700661,0.0062536,90207.0,90206.0,0.29163299]
["bitfinex","BTCUSD",1731815700869,0.0062536,90207.0,90206.0,0.26951955]
["bitfinex","BTCUSD",1731815701937,0.0062536,90207.0,90206.0,0.21991955]
["bitfinex","BTCUSD",1731815703058,0.0062536,90207.0,90203.0,0.221722]
["bitfinex","BTCUSD",1731815703059,0.0771,90206.0,90203.0,0.09935825]
["bitfinex","BTCUSD",1731815703278,0.115862,90202.0,90201.0,0.0017098]
["bitfinex","BTCUSD",1731815703505,0.45490502,90202.0,90201.0,0.0017098]
["bitfinex","BTCUSD",1731815703722,0.5544747,90202.0,90201.0,0.0017098]
["bitfinex","BTCUSD",1731815703979,0.82930253,90202.0,90201.0,0.0017098]
["bitfinex","BTCUSD",1731815704229,1.05123005,90202.0,90201.0,0.0017098]
["bitfinex","BTCUSD",1731815704459,1.10602846,90202.0,90201.0,0.0017098]
["bitfinex","BTCUSD",1731815704655,1.12902846,90202.0,90201.0,0.0017098]
["bitfinex","BTCUSD",1731815704863,1.03615438,90202.0,90201.0,0.0017098]
["bitfinex","BTCUSD",1731815705073,0.73736391,90202.0,90201.0,0.0017098]
["bitfinex","BTCUSD",1731815705282,0.73936391,90202.0,90201.0,0.0017098]
["bitfinex","BTCUSD",1731815705492,1.03815438,90202.0,90201.0,0.0017098]
["bitfinex","BTCUSD",1731815705701,0.72936391,90202.0,90201.0,0.0017098]
["bitfinex","BTCUSD",1731815705922,0.84042646,90202.0,90201.0,0.0017098]
["bitfinex","BTCUSD",1731815706134,0.83342646,90202.0,90201.0,0.0017098]
["bitfinex","BTCUSD",1731815706786,0.46572455,90202.0,90201.0,0.0017098]
["bitfinex","BTCUSD",1731815707014,0.46883788,90202.0,90201.0,0.0017098]
["bitfinex","BTCUSD",1731815707264,0.35477533,90202.0,90201.0,0.0017098]
["bitfinex","BTCUSD",1731815708568,0.22897533,90202.0,90201.0,0.0017098]
["bitfinex","BTCUSD",1731815709464,0.10597533,90202.0,90201.0,0.0017098]
["bitfinex","BTCUSD",1731815710440,0.00311333,90202.0,90201.0,0.0017098]
["bitfinex","BTCUSD",1731815710677,0.11397533,90202.0,90201.0,0.0017098]
["bitfinex","BTCUSD",1731815710905,0.00311333,90202.0,90201.0,0.11077235]
["bitfinex","BTCUSD",1731815711155,0.00311333,90202.0,90201.0,0.22163535]
["bitfinex","BTCUSD",1731815711385,0.11263243,90205.0,90201.0,0.11077235]
["bitfinex","BTCUSD",1731815711601,0.221718,90205.0,90201.0,0.11077235]
["bitfinex","BTCUSD",1731815711807,0.11086,90204.0,90201.0,0.11077235]
["bitfinex","BTCUSD",1731815712016,0.11591963,90204.0,90201.0,0.11077235]
["bitfinex","BTCUSD",1731815712461,0.00505963,90204.0,90202.0,0.10906255]
["bitfinex","BTCUSD",1731815712678,0.0062536,90207.0,90202.0,0.10906255]
["bitfinex","BTCUSD",1731815712904,0.0062536,90207.0,90206.0,0.110857]
["bitfinex","BTCUSD",1731815713114,0.0062536,90207.0,90206.0,0.21991955]
["bitfinex","BTCUSD",1731815713358,0.01131329,90207.0,90206.0,0.21991955]
["bitfinex","BTCUSD",1731815714673,0.0062536,90207.0,90206.0,0.21991955]
["bitfinex","BTCUSD",1731815715746,0.01131329,90207.0,90206.0,0.2194292]
["bitfinex","BTCUSD",1731815719448,0.01131329,90207.0,90206.0,0.21991955]
["bitfinex","BTCUSD",1731815720778,0.00331329,90207.0,90206.0,0.21991955]
["bitfinex","BTCUSD",1731815720997,0.0008555,90209.0,90206.0,0.21991955]
["bitfinex","BTCUSD",1731815721209,0.0008555,90209.0,90207.0,0.10906255]
["bitfinex","BTCUSD",1731815721671,0.0008555,90209.0,90207.0,0.21991855]
["bitfinex","BTCUSD",1731815721910,0.0008555,90209.0,90207.0,0.10906255]
["bitfinex","BTCUSD",1731815722130,0.0008555,90209.0,90207.0,0.21991755]
["bitfinex","BTCUSD",1731815722805,0.00486963,90208.0,90207.0,0.10906255]
["bitfinex","BTCUSD",1731815723471,0.00486963,90208.0,90207.0,0.21991855]
["bitfinex","BTCUSD",1731815723903,0.0008555,90209.0,90207.0,0.21991855]
["bitfinex","BTCUSD",1731815724130,0.00486963,90208.0,90207.0,0.21991855]
["bitfinex","BTCUSD",1731815724794,0.0008555,90209.0,90207.0,0.21991855]
["bitfinex","BTCUSD",1731815725013,0.00486963,90208.0,90207.0,0.21991855]
["bitfinex","BTCUSD",1731815727271,0.0008555,90209.0,90207.0,0.10906255]
["bitfinex","BTCUSD",1731815727491,0.0008555,90209.0,90208.0,0.110854]
["bitfinex","BTCUSD",1731815727733,0.0008555,90209.0,90208.0,0.21991655]
["bitfinex","BTCUSD",1731815727960,0.00572514,90209.0,90208.0,0.21991655]
["bitfinex","BTCUSD",1731815728201,0.0008555,90209.0,90208.0,0.21991655]
["bitfinex","BTCUSD",1731815728439,0.00572514,90209.0,90208.0,0.21991655]
["bitfinex","BTCUSD",1731815728693,0.00354943,90209.0,90208.0,0.21991655]
["bitfinex","BTCUSD",1731815729373,0.00354943,90209.0,90208.0,0.10906255]
["bitfinex","BTCUSD",1731815729839,0.0008555,90209.0,90208.0,0.10906255]
["bitfinex","BTCUSD",1731815730300,0.00572514,90209.0,90208.0,0.10906255]
["bitfinex","BTCUSD",1731815730547,0.0008555,90209.0,90208.0,0.10906255]
["bitfinex","BTCUSD",1731815730814,0.00572514,90209.0,90208.0,0.10906255]
["bitfinex","BTCUSD",1731815731058,0.0008555,90209.0,90208.0,0.10906255]
["bitfinex","BTCUSD",1731815731295,0.0008555,90209.0,90208.0,0.21991655]
["bitfinex","BTCUSD",1731815731532,0.0008555,90209.0,90208.0,0.22213342]
["bitfinex","BTCUSD",1731815731533,0.00572514,90209.0,90208.0,0.22213342]
["bitfinex","BTCUSD",1731815731753,0.0008555,90209.0,90208.0,0.21991655]
["bitfinex","BTCUSD",1731815732943,0.0008555,90209.0,90208.0,0.44787823]
["bitfinex","BTCUSD",1731815733940,0.0008555,90209.0,90208.0,0.47023261]
["bitfinex","BTCUSD",1731815734894,0.0008555,90209.0,90208.0,0.50599732]
["bitfinex","BTCUSD",1731815736032,0.16114497,90227.0,90226.0,0.110832]
["bitfinex","BTCUSD",1731815736273,0.16114497,90227.0,90226.0,0.21989455]
["bitfinex","BTCUSD",1731815736517,0.0008552,90231.0,90229.0,0.110829]
["bitfinex","BTCUSD",1731815736772,0.0008552,90231.0,90229.0,0.21989155]
["bitfinex","BTCUSD",1731815737285,0.0008552,90231.0,90230.0,0.10906255]
["bitfinex","BTCUSD",1731815738232,0.0008552,90231.0,90230.0,0.21988955]
["bitfinex","BTCUSD",1731815743385,0.0008552,90231.0,90230.0,0.24245189]
["bitfinex","BTCUSD",1731815743873,0.0008552,90231.0,90230.0,0.37435189]
["bitfinex","BTCUSD",1731815744549,0.0008552,90231.0,90230.0,0.32395189]
["bitfinex","BTCUSD",1731815744985,0.0008552,90231.0,90230.0,0.32895189]
["bitfinex","BTCUSD",1731815750681,0.0554216,90242.0,90234.0,0.005]
["bitfinex","BTCUSD",1731815750890,0.0554216,90242.0,90241.0,0.110814]
["bitfinex","BTCUSD",1731815751101,0.0554216,90242.0,90241.0,0.21987655]
["bitfinex","BTCUSD",1731815753774,0.0554216,90242.0,90241.0,0.10906255]
["bitfinex","BTCUSD",1731815754453,0.05825896,90242.0,90241.0,0.10906255]
["bitfinex","BTCUSD",1731815755324,0.05825896,90242.0,90241.0,0.21987655]
["bitfinex","BTCUSD",1731815756171,0.0554216,90242.0,90241.0,0.21987655]
["bitfinex","BTCUSD",1731815756435,0.06075065,90242.0,90241.0,0.21987655]
["bitfinex","BTCUSD",1731815757057,0.06075065,90242.0,90241.0,0.10906255]
["bitfinex","BTCUSD",1731815757296,0.06075065,90242.0,90241.0,0.30367655]
["bitfinex","BTCUSD",1731815757518,0.0554216,90242.0,90241.0,0.30367655]
["bitfinex","BTCUSD",1731815757954,0.0562772,90242.0,90241.0,0.30367655]
["bitfinex","BTCUSD",1731815758180,0.0562772,90242.0,90241.0,0.29867655]
["bitfinex","BTCUSD",1731815758392,0.0562772,90242.0,90241.0,0.21987655]
["bitfinex","BTCUSD",1731815759037,0.0562772,90242.0,90241.0,0.22487655]
["bitfinex","BTCUSD",1731815761149,0.0562772,90242.0,90241.0,0.21987655]
["bitfinex","BTCUSD",1731815762934,0.0562772,90242.0,90241.0,0.10906255]
["bitfinex","BTCUSD",1731815763172,0.0562772,90242.0,90241.0,0.21987655]
["bitfinex","BTCUSD",1731815763402,0.00618846,90242.0,90241.0,0.21987655]
["bitfinex","BTCUSD",1731815763849,0.00618846,90242.0,90241.0,0.22209268]
["bitfinex","BTCUSD",1731815764088,0.00618846,90242.0,90241.0,0.21987655]
["bitfinex","BTCUSD",1731815764089,0.0008556,90242.0,90241.0,0.21987655]
["bitfinex","BTCUSD",1731815765953,0.1795576,90251.0,90245.0,0.110808]
["bitfinex","BTCUSD",1731815766177,0.1795576,90251.0,90241.0,0.10906255]
["bitfinex","BTCUSD",1731815766178,0.110804,90249.0,90246.0,0.10906255]
["bitfinex","BTCUSD",1731815766405,0.00533302,90250.0,90246.0,0.10906255]
["bitfinex","BTCUSD",1731815766646,0.08667739,90242.0,90239.0,0.221633]
["bitfinex","BTCUSD",1731815766883,0.08667739,90242.0,90241.0,0.110814]
["bitfinex","BTCUSD",1731815767120,0.08667739,90242.0,90241.0,0.21987655]
["bitfinex","BTCUSD",1731815774984,0.08667739,90242.0,90241.0,0.10906255]
["bitfinex","BTCUSD",1731815775474,0.09201025,90242.0,90241.0,0.10906255]
["bitfinex","BTCUSD",1731815775893,0.110814,90241.0,90235.0,0.110821]
["bitfinex","BTCUSD",1731815776102,0.110814,90241.0,90236.0,0.10906255]
["bitfinex","BTCUSD",1731815776103,0.0479,90240.0,90236.0,0.10906255]
["bitfinex","BTCUSD",1731815776332,0.158715,90240.0,90236.0,0.10906255]
["bitfinex","BTCUSD",1731815776558,0.079,90239.0,90236.0,0.10906255]
["bitfinex","BTCUSD",1731815777287,0.079,90239.0,90230.0,0.02256234]
["bitfinex","BTCUSD",1731815777490,0.110826,90231.0,90230.0,0.02256234]
["bitfinex","BTCUSD",1731815778385,0.11083,90228.0,90227.0,0.0017112]
["bitfinex","BTCUSD",1731815779022,0.11363297,90228.0,90227.0,0.0017112]
["bitfinex","BTCUSD",1731815780796,0.10563297,90228.0,90227.0,0.0017112]
["bitfinex","BTCUSD",1731815782136,0.00280297,90228.0,90227.0,0.0017112]
["bitfinex","BTCUSD",1731815782345,0.00280297,90228.0,90227.0,0.1125422]
["bitfinex","BTCUSD",1731815782561,0.221643,90235.0,90227.0,0.0017112]
["bitfinex","BTCUSD",1731815782783,0.110828,90230.0,90227.0,0.0017112]
["bitfinex","BTCUSD",1731815783027,0.11083,90228.0,90227.0,0.0017112]
["bitfinex","BTCUSD",1731815783471,0.22165,90232.0,90227.0,0.0017112]
["bitfinex","BTCUSD",1731815783680,0.11083,90228.0,90227.0,0.0017112]
["bitfinex","BTCUSD",1731815783884,0.221648,90233.0,90227.0,0.0017112]
["bitfinex","BTCUSD",1731815784126,0.110825,90232.0,90227.0,0.0017112]
["bitfinex","BTCUSD",1731815784377,0.110826,90232.0,90227.0,0.0017112]
["bitfinex","BTCUSD",1731815784579,0.11611374,90234.0,90228.0,0.21989155]
["bitfinex","BTCUSD",1731815785007,0.00529074,90234.0,90228.0,0.10906255]
["bitfinex","BTCUSD",1731815785222,0.00529074,90234.0,90229.0,0.110828]
["bitfinex","BTCUSD",1731815785480,0.00529074,90234.0,90229.0,0.21989055]
["bitfinex","BTCUSD",1731815785788,0.110824,90233.0,90229.0,0.10906255]
["bitfinex","BTCUSD",1731815786100,0.0028128,90232.0,90229.0,0.10906255]
["bitfinex","BTCUSD",1731815786975,0.0028128,90232.0,90229.0,0.21989055]
["bitfinex","BTCUSD",1731815787435,0.00247303,90234.0,90229.0,0.21989055]
["bitfinex","BTCUSD",1731815787641,0.00527294,90231.0,90229.0,0.21989055]
["bitfinex","BTCUSD",1731815787854,0.110822,90235.0,90229.0,0.21989055]
["bitfinex","BTCUSD",1731815788070,0.110823,90234.0,90229.0,0.10906255]
["bitfinex","BTCUSD",1731815788547,0.00245773,90233.0,90229.0,0.10906255]
["bitfinex","BTCUSD",1731815789471,0.221636,90238.0,90229.0,0.10906255]
["bitfinex","BTCUSD",1731815789472,0.221636,90238.0,90230.0,0.110827]
["bitfinex","BTCUSD",1731815789705,0.0028128,90232.0,90230.0,0.110827]
["bitfinex","BTCUSD",1731815790135,0.0028128,90232.0,90229.0,0.10906255]
["bitfinex","BTCUSD",1731815790136,0.110827,90231.0,90229.0,0.10906255]
["bitfinex","BTCUSD",1731815790358,0.0028128,90232.0,90229.0,0.10906255]
["bitfinex","BTCUSD",1731815790602,0.00280789,90230.0,90229.0,0.10906255]
["bitfinex","BTCUSD",1731815790837,0.110826,90232.0,90229.0,0.10906255]
["bitfinex","BTCUSD",1731815791084,0.00522856,90230.0,90229.0,0.10906255]
["bitfinex","BTCUSD",1731815791311,0.110826,90232.0,90229.0,0.10906255]
["bitfinex","BTCUSD",1731815791543,0.00522856,90230.0,90229.0,0.10906255]
["bitfinex","BTCUSD",1731815791780,0.110827,90230.0,90229.0,0.10906255]
["bitfinex","BTCUSD",1731815792015,0.11605556,90230.0,90229.0,0.10906255]
["bitfinex","BTCUSD",1731815792529,0.11083,90228.0,90227.0,0.0017112]
["bitfinex","BTCUSD",1731815793014,0.11083,90228.0,90227.0,0.0015641]
["bitfinex","BTCUSD",1731815793503,0.11363297,90228.0,90227.0,0.0015641]
["bitfinex","BTCUSD",1731815793730,0.32832773,90228.0,90227.0,0.0015641]
["bitfinex","BTCUSD",1731815794240,0.33032773,90228.0,90227.0,0.0015641]
["bitfinex","BTCUSD",1731815795716,0.32232773,90228.0,90227.0,0.0015641]
["bitfinex","BTCUSD",1731815796423,0.35884763,90228.0,90227.0,0.0015641]
["bitfinex","BTCUSD",1731815798354,0.37955758,90228.0,90227.0,0.0015641]
["bitfinex","BTCUSD",1731815798606,0.35884763,90228.0,90227.0,0.0015641]
["bitfinex","BTCUSD",1731815799784,0.37955367,90228.0,90227.0,0.0015641]
["bitfinex","BTCUSD",1731815800014,0.35884763,90228.0,90227.0,0.0015641]
["bitfinex","BTCUSD",1731815800262,0.37955367,90228.0,90227.0,0.0015641]
["bitfinex","BTCUSD",1731815800493,0.35884763,90228.0,90227.0,0.0015641]
["bitfinex","BTCUSD",1731815800745,0.37955367,90228.0,90227.0,0.0015641]
["bitfinex","BTCUSD",1731815800976,0.35884763,90228.0,90227.0,0.0015641]
["bitfinex","BTCUSD",1731815801239,0.37955367,90228.0,90227.0,0.0015641]
["bitfinex","BTCUSD",1731815801712,0.35884763,90228.0,90227.0,0.0015641]
["bitfinex","BTCUSD",1731815801947,0.35884763,90228.0,90227.0,0.00143171]
["bitfinex","BTCUSD",1731815801948,0.37955367,90228.0,90227.0,0.00143171]
["bitfinex","BTCUSD",1731815802909,0.38187805,90228.0,90227.0,0.00143171]
["bitfinex","BTCUSD",1731815803152,0.47467281,90228.0,90227.0,0.00143171]
["bitfinex","BTCUSD",1731815803388,0.68873536,90228.0,90227.0,0.00143171]
["bitfinex","BTCUSD",1731815803868,1.05537009,90228.0,90227.0,0.00143171]
["bitfinex","BTCUSD",1731815804106,1.05337009,90228.0,90227.0,0.00143171]
["bitfinex","BTCUSD",1731815804580,1.03966405,90228.0,90227.0,0.00143171]
["bitfinex","BTCUSD",1731815804821,1.24405667,90228.0,90227.0,0.00143171]
["bitfinex","BTCUSD",1731815805099,0.995657,90228.0,90227.0,0.00143171]
["bitfinex","BTCUSD",1731815805338,0.995657,90228.0,90213.0,0.0009815]
["bitfinex","BTCUSD",1731815805339,0.62791194,90214.0,90213.0,0.0009815]
["bitfinex","BTCUSD",1731815805569,0.75767799,90214.0,90213.0,0.0009815]
["bitfinex","BTCUSD",1731815805813,0.249451,90211.0,90210.0,0.16743407]
["bitfinex","BTCUSD",1731815806047,0.67778963,90211.0,90210.0,0.16743407]
["bitfinex","BTCUSD",1731815806311,0.67778963,90211.0,90207.0,0.0017096]
["bitfinex","BTCUSD",1731815806312,0.122854,90208.0,90207.0,0.0017096]
["bitfinex","BTCUSD",1731815806550,0.47922005,90208.0,90207.0,0.0017096]
["bitfinex","BTCUSD",1731815806794,0.344454,90208.0,90207.0,0.0017096]
["bitfinex","BTCUSD",1731815807494,0.38124896,90208.0,90207.0,0.0017096]
["bitfinex","BTCUSD",1731815809433,0.38400279,90208.0,90207.0,0.0017096]
["bitfinex","BTCUSD",1731815810810,0.37600279,90208.0,90207.0,0.0017096]
["bitfinex","BTCUSD",1731815815262,0.37100279,90208.0,90207.0,0.0017096]
["bitfinex","BTCUSD",1731815815721,0.37600279,90208.0,90207.0,0.0017096]
["bitfinex","BTCUSD",1731815817758,0.39880262,90208.0,90207.0,0.0017096]
["bitfinex","BTCUSD",1731815818460,0.51286517,90208.0,90207.0,0.0017096]
["bitfinex","BTCUSD",1731815821057,0.51286517,90208.0,90185.0,0.16842907]
["bitfinex","BTCUSD",1731815821058,0.240362,90202.0,90185.0,0.16842907]
["bitfinex","BTCUSD",1731815821277,0.51167331,90202.0,90185.0,0.16842907]
["bitfinex","BTCUSD",1731815821494,0.51656056,90202.0,90185.0,0.16842907]
["bitfinex","BTCUSD",1731815821998,0.51657442,90202.0,90185.0,0.16842907]
["bitfinex","BTCUSD",1731815824565,0.61657442,90202.0,90185.0,0.16842907]
["bitfinex","BTCUSD",1731815825729,0.60857442,90202.0,90185.0,0.16842907]
["bitfinex","BTCUSD",1731815826656,0.2364294,90202.0,90191.0,0.005]
["bitfinex","BTCUSD",1731815826943,0.2364294,90202.0,90194.0,0.00671]
["bitfinex","BTCUSD",1731815828755,0.23645394,90202.0,90194.0,0.00671]
["bitfinex","BTCUSD",1731815829456,0.26958144,90202.0,90194.0,0.00671]
["bitfinex","BTCUSD",1731815829683,0.41116391,90202.0,90194.0,0.00671]
["bitfinex","BTCUSD",1731815832269,0.39045922,90202.0,90194.0,0.00671]
["bitfinex","BTCUSD",1731815832501,0.41124098,90202.0,90194.0,0.00671]
["bitfinex","BTCUSD",1731815832725,0.23648358,90202.0,90194.0,0.00671]
["bitfinex","BTCUSD",1731815832954,0.23648358,90202.0,90196.0,0.005]
["bitfinex","BTCUSD",1731815833180,0.23885421,90202.0,90196.0,0.005]
["bitfinex","BTCUSD",1731815835691,0.23885421,90202.0,90197.0,0.0794]
["bitfinex","BTCUSD",1731815836146,0.23885421,90202.0,90196.0,0.005]
["bitfinex","BTCUSD",1731815836147,0.13885421,90202.0,90200.0,0.005]
["bitfinex","BTCUSD",1731815836596,0.13885421,90202.0,90194.0,0.00171]
["bitfinex","BTCUSD",1731815836597,0.13885421,90202.0,90201.0,0.0067098]
["bitfinex","BTCUSD",1731815837311,0.13647457,90202.0,90201.0,0.0067098]
["bitfinex","BTCUSD",1731815837558,0.11572771,90202.0,90201.0,0.0067098]
["bitfinex","BTCUSD",1731815837807,0.13647279,90202.0,90201.0,0.0067098]
["bitfinex","BTCUSD",1731815839241,0.11572771,90202.0,90201.0,0.0067098]
["bitfinex","BTCUSD",1731815839782,0.13646927,90202.0,90201.0,0.0067098]
["bitfinex","BTCUSD",1731815840685,0.12846927,90202.0,90201.0,0.0067098]
["bitfinex","BTCUSD",1731815841450,0.10772771,90202.0,90201.0,0.0067098]
["bitfinex","BTCUSD",1731815841902,0.12846708,90202.0,90201.0,0.0067098]
["bitfinex","BTCUSD",1731815842162,0.10858351,90202.0,90201.0,0.0067098]
["bitfinex","BTCUSD",1731815842418,0.12932308,90202.0,90201.0,0.0067098]
["bitfinex","BTCUSD",1731815842699,0.12932208,90202.0,90201.0,0.0067098]
["bitfinex","BTCUSD",1731815842941,0.10858351,90202.0,90201.0,0.0067098]
["bitfinex","BTCUSD",1731815847727,0.10858351,90202.0,90201.0,0.2398728]
["bitfinex","BTCUSD",1731815847728,0.00572151,90202.0,90201.0,0.2398728]
["bitfinex","BTCUSD",1731815847954,0.00572151,90202.0,90201.0,0.34893535]
["bitfinex","BTCUSD",1731815848187,0.0008558,90202.0,90201.0,0.34893535]
["bitfinex","BTCUSD",1731815849821,0.0008558,90202.0,90201.0,0.35093535]
["bitfinex","BTCUSD",1731815852852,0.0008558,90202.0,90201.0,0.37835085]
["bitfinex","BTCUSD",1731815853079,0.0008558,90202.0,90201.0,0.51993332]
["bitfinex","BTCUSD",1731815854016,0.0008558,90202.0,90201.0,0.61793332]
["bitfinex","BTCUSD",1731815854246,0.0008558,90202.0,90201.0,0.62493332]
["bitfinex","BTCUSD",1731815854750,0.0008558,90202.0,90201.0,0.64793332]
["bitfinex","BTCUSD",1731815854983,0.0008558,90202.0,90201.0,0.74677795]
["bitfinex","BTCUSD",1731815855228,0.0008558,90202.0,90201.0,0.64793332]
["bitfinex","BTCUSD",1731815855504,0.0008558,90208.0,90207.0,0.373156]
["bitfinex","BTCUSD",1731815855726,0.0008558,90208.0,90207.0,0.48221855]
["bitfinex","BTCUSD",1731815855973,0.16028987,90224.0,90223.0,0.243136]
["bitfinex","BTCUSD",1731815856192,0.16028987,90224.0,90223.0,0.35219855]
["bitfinex","BTCUSD",1731815856416,0.0008556,90228.0,90227.0,0.120831]
["bitfinex","BTCUSD",1731815856634,0.0008556,90228.0,90227.0,0.22989355]
["bitfinex","BTCUSD",1731815860280,0.0008556,90228.0,90227.0,0.22489355]
["bitfinex","BTCUSD",1731815860499,0.0008556,90228.0,90227.0,0.11406255]
["bitfinex","BTCUSD",1731815860721,0.0008556,90228.0,90227.0,0.22489355]
["bitfinex","BTCUSD",1731815863245,0.1116856,90228.0,90227.0,0.11406255]
["bitfinex","BTCUSD",1731815863695,0.11680752,90228.0,90227.0,0.11406255]
["bitfinex","BTCUSD",1731815865759,0.11680752,90228.0,90185.0,0.51215097]
["bitfinex","BTCUSD",1731815865760,0.0797,90225.0,90220.0,0.005]
["bitfinex","BTCUSD",1731815865980,0.0797,90225.0,90222.0,0.005]
["bitfinex","BTCUSD",1731815865981,0.110836,90223.0,90222.0,0.005]
["bitfinex","BTCUSD",1731815867347,0.110836,90223.0,90208.0,0.11406255]
["bitfinex","BTCUSD",1731815867348,0.00279069,90223.0,90208.0,0.10906255]
["bitfinex","BTCUSD",1731815867587,0.00279069,90223.0,90217.0,0.005]
["bitfinex","BTCUSD",1731815867810,0.110836,90223.0,90222.0,0.005]
["bitfinex","BTCUSD",1731815870094,0.110836,90223.0,90217.0,0.005]
["bitfinex","BTCUSD",1731815870095,0.110842,90218.0,90217.0,0.005]
["bitfinex","BTCUSD",1731815870393,0.0797,90225.0,90205.0,0.0009916]
["bitfinex","BTCUSD",1731815870394,0.0797,90225.0,90211.0,0.005]
["bitfinex","BTCUSD",1731815870605,0.110847,90214.0,90213.0,0.005]
["bitfinex","BTCUSD",1731815870839,0.102847,90214.0,90213.0,0.005]
["bitfinex","BTCUSD",1731815871082,0.10561557,90214.0,90213.0,0.005]
["bitfinex","BTCUSD",1731815876283,0.10561557,90214.0,90203.0,0.16743407]
["bitfinex","BTCUSD",1731815876284,0.1295,90213.0,90206.0,0.005]
["bitfinex","BTCUSD",1731815876503,0.1295,90213.0,90205.0,0.005]
["bitfinex","BTCUSD",1731815876504,0.332573,90206.0,90205.0,0.005]
["bitfinex","BTCUSD",1731815876744,0.110859,90204.0,90203.0,0.17243407]
["bitfinex","BTCUSD",1731815876955,0.110859,90204.0,90201.0,0.0017098]
["bitfinex","BTCUSD",1731815876956,0.33532191,90206.0,90205.0,0.005]
["bitfinex","BTCUSD",1731815877177,0.22446491,90206.0,90205.0,0.005]
["bitfinex","BTCUSD",1731815877388,0.22446491,90206.0,90202.0,0.10906255]
["bitfinex","BTCUSD",1731815877389,0.110861,90203.0,90202.0,0.11406255]
["bitfinex","BTCUSD",1731815877832,0.11317758,90203.0,90202.0,0.11406255]
["bitfinex","BTCUSD",1731815878332,0.00231658,90203.0,90202.0,0.005]
["bitfinex","BTCUSD",1731815878550,0.11317758,90203.0,90202.0,0.005]
["bitfinex","BTCUSD",1731815878775,0.110861,90203.0,90202.0,0.005]
["bitfinex","BTCUSD",1731815879018,0.11317758,90203.0,90202.0,0.005]
["bitfinex","BTCUSD",1731815880314,0.11591912,90203.0,90202.0,0.005]
["bitfinex","BTCUSD",1731815880778,0.11091912,90203.0,90202.0,0.005]
["bitfinex","BTCUSD",1731815881470,0.00505812,90203.0,90202.0,0.005]
["bitfinex","BTCUSD",1731815884643,0.00505812,90203.0,90202.0,0.055]
["bitfinex","BTCUSD",1731815885805,0.1295,90213.0,90202.0,0.055]
["bitfinex","BTCUSD",1731815886014,0.00205615,90203.0,90202.0,0.005]
["bitfinex","BTCUSD",1731815886901,0.110859,90205.0,90202.0,0.005]
["bitfinex","BTCUSD",1731815887340,0.110861,90203.0,90202.0,0.005]
["bitfinex","BTCUSD",1731815889116,0.110861,90203.0,90202.0,0.0067112]
["bitfinex","BTCUSD",1731815890027,0.221712,90207.0,90202.0,0.0067112]
["bitfinex","BTCUSD",1731815890244,0.110859,90204.0,90202.0,0.0067112]
["bitfinex","BTCUSD",1731815892712,0.110861,90203.0,90202.0,0.0067112]
["bitfinex","BTCUSD",1731815893449,0.22171,90208.0,90202.0,0.0067112]
["bitfinex","BTCUSD",1731815893675,0.110858,90206.0,90202.0,0.0067112]
["bitfinex","BTCUSD",1731815893886,0.110858,90205.0,90202.0,0.0067112]
["bitfinex","BTCUSD",1731815894577,0.0008558,90214.0,90212.0,0.005]
["bitfinex","BTCUSD",1731815894786,0.0008558,90214.0,90213.0,0.005]
["bitfinex","BTCUSD",1731815895013,0.0008558,90214.0,90213.0,0.115848]
["bitfinex","BTCUSD",1731815895237,0.0008558,90214.0,90213.0,0.22491055]
["bitfinex","BTCUSD",1731815895658,0.0008558,90214.0,90213.0,0.11406255]
["bitfinex","BTCUSD",1731815895849,0.0008558,90214.0,90213.0,0.22491055]
["bitfinex","BTCUSD",1731815898074,0.0008558,90214.0,90213.0,0.35551055]
["bitfinex","BTCUSD",1731815899776,0.0008558,90214.0,90213.0,0.37998695]
["bitfinex","BTCUSD",1731815900413,0.0008558,90214.0,90213.0,0.35551055]
["bitfinex","BTCUSD",1731815900854,0.1045354,90233.0,90232.0,0.005]
["bitfinex","BTCUSD",1731815907302,0.13947419,90233.0,90223.0,0.005]
["bitfinex","BTCUSD",1731815907504,0.11084,90220.0,90219.0,0.005]
["bitfinex","BTCUSD",1731815907708,0.110841,90219.0,90218.0,0.17243407]
["bitfinex","BTCUSD",1731815907933,0.110841,90219.0,90218.0,0.16743407]
["bitfinex","BTCUSD",1731815908105,0.0466,90220.0,90217.0,0.005]
["bitfinex","BTCUSD",1731815908477,0.110842,90218.0,90217.0,0.005]
["bitfinex","BTCUSD",1731815911106,0.221687,90218.0,90214.0,0.005]
["bitfinex","BTCUSD",1731815911332,0.110843,90217.0,90216.0,0.005]
["bitfinex","BTCUSD",1731815912418,0.0466,90220.0,90216.0,0.005]
["bitfinex","BTCUSD",1731815912419,0.15744,90220.0,90216.0,0.005]
["bitfinex","BTCUSD",1731815912653,0.110843,90218.0,90216.0,0.005]
["bitfinex","BTCUSD",1731815912919,0.110843,90217.0,90216.0,0.005]
["bitfinex","BTCUSD",1731815913142,0.110843,90217.0,90216.0,0.02690836]
["bitfinex","BTCUSD",1731815913611,0.110843,90217.0,90216.0,0.005]
["bitfinex","BTCUSD",1731815914751,0.1116987,90218.0,90216.0,0.005]
["bitfinex","BTCUSD",1731815914962,0.110843,90217.0,90216.0,0.005]
["bitfinex","BTCUSD",1731815915173,0.1116987,90218.0,90216.0,0.005]
["bitfinex","BTCUSD",1731815915799,0.0466,90220.0,90216.0,0.005]
["bitfinex","BTCUSD",1731815916027,0.110843,90218.0,90216.0,0.005]
["bitfinex","BTCUSD",1731815916241,0.110843,90217.0,90216.0,0.005]
["bitfinex","BTCUSD",1731815916740,0.110843,90217.0,90216.0,0.02719864]
["bitfinex","BTCUSD",1731815917809,0.110843,90217.0,90216.0,0.02219864]
["bitfinex","BTCUSD",1731815918034,0.110852,90210.0,90209.0,0.005]
["bitfinex","BTCUSD",1731815918507,0.075,90217.0,90207.0,0.005]
["bitfinex","BTCUSD",1731815918508,0.221692,90215.0,90207.0,0.005]
["bitfinex","BTCUSD",1731815918714,0.075,90217.0,90205.0,0.005]
["bitfinex","BTCUSD",1731815918715,0.07061208,90214.0,90205.0,0.005]
["bitfinex","BTCUSD",1731815918954,0.110857,90206.0,90205.0,0.005]
["bitfinex","BTCUSD",1731815920048,0.221697,90213.0,90205.0,0.005]
["bitfinex","BTCUSD",1731815920049,0.110854,90209.0,90205.0,0.005]
["bitfinex","BTCUSD",1731815920281,0.221699,90212.0,90207.0,0.005]
["bitfinex","BTCUSD",1731815920530,0.221691,90216.0,90204.0,0.0017114]
["bitfinex","BTCUSD",1731815920531,0.075,90217.0,90213.0,0.005]
["bitfinex","BTCUSD",1731815920744,0.38910407,90224.0,90217.0,0.005]
["bitfinex","BTCUSD",1731815920745,0.46410407,90224.0,90217.0,0.005]
["bitfinex","BTCUSD",1731815920966,0.110841,90219.0,90217.0,0.005]
["bitfinex","BTCUSD",1731815921177,0.110842,90218.0,90217.0,0.005]
["bitfinex","BTCUSD",1731815921405,0.221675,90222.0,90217.0,0.005]
["bitfinex","BTCUSD",1731815921658,0.110842,90219.0,90217.0,0.005]
["bitfinex","BTCUSD",1731815921907,0.11084,90220.0,90217.0,0.005]
["bitfinex","BTCUSD",1731815922148,0.221678,90221.0,90217.0,0.005]
["bitfinex","BTCUSD",1731815922149,0.110841,90219.0,90217.0,0.005]
["bitfinex","BTCUSD",1731815922379,0.110823,90234.0,90224.0,0.110835]
["bitfinex","BTCUSD",1731815922627,0.0008556,90235.0,90233.0,0.005]
["bitfinex","BTCUSD",1731815922628,0.16828967,90235.0,90233.0,0.005]
["bitfinex","BTCUSD",1731815922854,0.0008556,90235.0,90234.0,0.005]
["bitfinex","BTCUSD",1731815923070,0.1116766,90235.0,90234.0,0.005]
["bitfinex","BTCUSD",1731815923729,0.0008556,90235.0,90234.0,0.005]
["bitfinex","BTCUSD",1731815924198,0.1116766,90235.0,90234.0,0.005]
["bitfinex","BTCUSD",1731815925066,0.110822,90234.0,90233.0,0.005]
["bitfinex","BTCUSD",1731815925275,0.110824,90233.0,90232.0,0.005]
["bitfinex","BTCUSD",1731815925524,0.221645,90234.0,90232.0,0.005]
["bitfinex","BTCUSD",1731815925525,0.110823,90234.0,90232.0,0.005]
["bitfinex","BTCUSD",1731815926008,0.0008556,90235.0,90232.0,0.005]
["bitfinex","BTCUSD",1731815926232,0.110823,90234.0,90232.0,0.005]
["bitfinex","BTCUSD",1731815926460,0.110823,90234.0,90225.0,0.221667]
["bitfinex","BTCUSD",1731815926461,0.0008556,90235.0,90234.0,0.005]
["bitfinex","BTCUSD",1731815930673,0.0008556,90235.0,90234.0,0.115822]
["bitfinex","BTCUSD",1731815930881,0.110815,90241.0,90238.0,0.005]
["bitfinex","BTCUSD",1731815931093,0.110815,90240.0,90238.0,0.005]
["bitfinex","BTCUSD",1731815934476,0.110816,90239.0,90238.0,0.005]
["bitfinex","BTCUSD",1731815934692,0.07953299,90242.0,90238.0,0.005]
["bitfinex","BTCUSD",1731815934908,0.00499474,90239.0,90238.0,0.005]
["bitfinex","BTCUSD",1731815935130,0.110814,90241.0,90238.0,0.005]
["bitfinex","BTCUSD",1731815935356,0.00510504,90239.0,90238.0,0.005]
["bitfinex","BTCUSD",1731815935611,0.110816,90240.0,90238.0,0.005]
["bitfinex","BTCUSD",1731815935858,0.11592104,90239.0,90238.0,0.005]
["bitfinex","BTCUSD",1731815936573,0.00510504,90239.0,90238.0,0.005]
["bitfinex","BTCUSD",1731815937036,0.00510504,90239.0,90238.0,0.115818]
["bitfinex","BTCUSD",1731815937505,0.0008554,90240.0,90239.0,0.110816]
["bitfinex","BTCUSD",1731815938607,0.0008554,90240.0,90238.0,0.005]
["bitfinex","BTCUSD",1731815938815,0.0008554,90240.0,90238.0,0.115817]
["bitfinex","BTCUSD",1731815939019,0.0008554,90240.0,90239.0,0.110816]
["bitfinex","BTCUSD",1731815939881,0.0008554,90240.0,90239.0,0.22487855]
["bitfinex","BTCUSD",1731815941364,0.0008554,90240.0,90239.0,0.22687855]
["bitfinex","BTCUSD",1731815943045,0.0008554,90240.0,90239.0,0.26687855]
["bitfinex","BTCUSD",1731815944765,0.0008554,90240.0,90239.0,0.26487855]
["bitfinex","BTCUSD",1731815945193,0.0008554,90240.0,90239.0,0.045]
["bitfinex","BTCUSD",1731815945581,0.00598499,90240.0,90239.0,0.045]
["bitfinex","BTCUSD",1731815945832,0.07238839,90242.0,90239.0,0.155816]
["bitfinex","BTCUSD",1731815946062,0.00512959,90240.0,90239.0,0.155816]
["bitfinex","BTCUSD",1731815946269,0.07238839,90242.0,90239.0,0.155816]
["bitfinex","BTCUSD",1731815946478,0.07238839,90242.0,90241.0,0.005]
["bitfinex","BTCUSD",1731815950126,0.07324389,90242.0,90241.0,0.005]
["bitfinex","BTCUSD",1731815951868,0.110814,90241.0,90240.0,0.005]
["bitfinex","BTCUSD",1731815952353,0.13154243,90241.0,90240.0,0.005]
["bitfinex","BTCUSD",1731815952622,0.110814,90241.0,90240.0,0.005]
["bitfinex","BTCUSD",1731815952889,0.110814,90241.0,90227.0,0.221661]
["bitfinex","BTCUSD",1731815952890,0.03409381,90241.0,90235.0,0.005]
["bitfinex","BTCUSD",1731815953160,0.11082,90236.0,90235.0,0.005]
["bitfinex","BTCUSD",1731815953412,0.13155999,90236.0,90235.0,0.005]
["bitfinex","BTCUSD",1731815953681,0.14492647,90236.0,90235.0,0.005]
["bitfinex","BTCUSD",1731815954431,0.14492656,90236.0,90235.0,0.005]
["bitfinex","BTCUSD",1731815954970,0.02373601,90236.0,90235.0,0.005]
["bitfinex","BTCUSD",1731815955190,0.00299602,90236.0,90235.0,0.005]
["bitfinex","BTCUSD",1731815955440,0.221631,90240.0,90235.0,0.005]
["bitfinex","BTCUSD",1731815955679,0.00299602,90236.0,90235.0,0.005]
["bitfinex","BTCUSD",1731815955920,0.00299602,90236.0,90222.0,0.25363407]
["bitfinex","BTCUSD",1731815955921,0.110819,90237.0,90236.0,0.005]
["bitfinex","BTCUSD",1731815956178,0.14193195,90237.0,90236.0,0.005]
["bitfinex","BTCUSD",1731815956409,0.14193195,90237.0,90233.0,0.005]
["bitfinex","BTCUSD",1731815956410,0.03111295,90237.0,90233.0,0.005]
["bitfinex","BTCUSD",1731815956668,0.110822,90234.0,90233.0,0.005]
["bitfinex","BTCUSD",1731815956898,0.13156348,90234.0,90233.0,0.005]
["bitfinex","BTCUSD",1731815957624,0.110829,90229.0,90228.0,0.005]
["bitfinex","BTCUSD",1731815958114,0.13157431,90229.0,90228.0,0.005]
["bitfinex","BTCUSD",1731815958386,0.1419476,90229.0,90228.0,0.005]
["bitfinex","BTCUSD",1731815958890,0.13157431,90229.0,90228.0,0.005]
["bitfinex","BTCUSD",1731815959650,0.02074531,90229.0,90228.0,0.005]
["bitfinex","BTCUSD",1731815960623,0.083,90237.0,90222.0,0.27649662]
["bitfinex","BTCUSD",1731815960624,0.269732,90240.0,90235.0,0.005]
["bitfinex","BTCUSD",1731815960858,0.17510204,90239.0,90235.0,0.005]
["bitfinex","BTCUSD",1731815961083,0.17510304,90238.0,90235.0,0.005]
["bitfinex","BTCUSD",1731815961314,0.06428504,90237.0,90235.0,0.005]
["bitfinex","BTCUSD",1731815961544,0.03110566,90236.0,90235.0,0.005]
["bitfinex","BTCUSD",1731815962800,0.03110344,90236.0,90235.0,0.005]
["bitfinex","BTCUSD",1731815963030,0.03110316,90236.0,90235.0,0.005]
["bitfinex","BTCUSD",1731815963258,0.02073461,90236.0,90235.0,0.005]
["bitfinex","BTCUSD",1731815964767,0.07324389,90242.0,90235.0,0.005]
["bitfinex","BTCUSD",1731815965001,0.14191386,90241.0,90235.0,0.005]
["bitfinex","BTCUSD",1731815965248,0.03109986,90240.0,90235.0,0.005]
["bitfinex","BTCUSD",1731815965501,0.110814,90241.0,90235.0,0.005]
["bitfinex","BTCUSD",1731815965502,0.02073324,90239.0,90235.0,0.005]
["bitfinex","BTCUSD",1731815965731,0.02073324,90238.0,90235.0,0.005]
["bitfinex","BTCUSD",1731815965966,0.110814,90241.0,90235.0,0.005]
["bitfinex","BTCUSD",1731815966194,0.02073301,90240.0,90235.0,0.005]
["bitfinex","BTCUSD",1731815966440,0.02073301,90239.0,90235.0,0.005]
["bitfinex","BTCUSD",1731815966682,0.110814,90241.0,90235.0,0.005]
["bitfinex","BTCUSD",1731815966917,0.020733,90240.0,90235.0,0.005]
["bitfinex","BTCUSD",1731815967154,0.020733,90239.0,90235.0,0.005]
["bitfinex","BTCUSD",1731815967436,0.18405789,90242.0,90235.0,0.005]
["bitfinex","BTCUSD",1731815967692,0.00293757,90238.0,90235.0,0.005]
["bitfinex","BTCUSD",1731815967916,0.18405689,90242.0,90235.0,0.005]
["bitfinex","BTCUSD",1731815968139,0.00294,90237.0,90235.0,0.005]
["bitfinex","BTCUSD",1731815968366,0.18405689,90242.0,90235.0,0.005]
["bitfinex","BTCUSD",1731815968599,0.00294244,90236.0,90235.0,0.005]
["bitfinex","BTCUSD",1731815968882,0.07324389,90242.0,90241.0,0.110814]
["bitfinex","BTCUSD",1731815969114,0.07324389,90242.0,90241.0,0.22487655]
["bitfinex","BTCUSD",1731815969609,0.07324389,90242.0,90241.0,0.005]
["bitfinex","BTCUSD",1731815969857,0.07324389,90242.0,90241.0,0.115814]
["bitfinex","BTCUSD",1731815973465,0.07324389,90242.0,90241.0,0.22487655]
["bitfinex","BTCUSD",1731815973738,0.07324389,90242.0,90241.0,0.34917655]
["bitfinex","BTCUSD",1731815974612,0.07324389,90242.0,90241.0,0.30047655]
["bitfinex","BTCUSD",1731815975650,0.07324389,90242.0,90241.0,0.22487655]
["bitfinex","BTCUSD",1731815975859,0.06524389,90242.0,90241.0,0.22487655]
["bitfinex","BTCUSD",1731815990907,0.05724389,90242.0,90241.0,0.22487655]
["bitfinex","BTCUSD",1731815997558,0.05724389,90242.0,90241.0,0.22658715]
["bitfinex","BTCUSD",1731816003138,0.05724389,90242.0,90241.0,0.22858715]
["bitfinex","BTCUSD",1731816003139,0.05224389,90242.0,90241.0,0.22858715]
["bitfinex","BTCUSD",1731816003393,0.05224389,90242.0,90241.0,0.22658715]
["bitfinex","BTCUSD",1731816003845,0.05224389,90242.0,90241.0,0.22858715]
["bitfinex","BTCUSD",1731816004267,0.05224389,90242.0,90241.0,0.22658715]
["bitfinex","BTCUSD",1731816005890,0.04424389,90242.0,90241.0,0.22658715]
["bitfinex","BTCUSD",1731816006546,0.04424389,90242.0,90241.0,0.11577315]
["bitfinex","BTCUSD",1731816006970,0.04424389,90242.0,90241.0,0.26658715]
["bitfinex","BTCUSD",1731816007407,0.04424389,90242.0,90241.0,0.15577315]
["bitfinex","BTCUSD",1731816007408,0.15505689,90242.0,90241.0,0.15577315]
["bitfinex","BTCUSD",1731816007628,0.04424389,90242.0,90241.0,0.15577315]
["bitfinex","BTCUSD",1731816009203,0.04424389,90242.0,90241.0,0.11577315]
["bitfinex","BTCUSD",1731816010523,0.04411648,90242.0,90241.0,0.11577315]
["bitfinex","BTCUSD",1731816010735,0.04411648,90242.0,90241.0,0.35918715]
["bitfinex","BTCUSD",1731816012278,0.04411648,90242.0,90241.0,0.4577351]
["bitfinex","BTCUSD",1731816012726,0.04411648,90242.0,90241.0,0.3321351]
["bitfinex","BTCUSD",1731816013839,0.04411648,90242.0,90241.0,0.4627351]
["bitfinex","BTCUSD",1731816014278,0.04411648,90242.0,90241.0,0.36418715]
["bitfinex","BTCUSD",1731816014688,0.04363513,90242.0,90241.0,0.51200907]
["bitfinex","BTCUSD",1731816015112,0.04363513,90242.0,90241.0,0.51000907]
["bitfinex","BTCUSD",1731816015547,0.04350772,90242.0,90241.0,0.51000907]
["bitfinex","BTCUSD",1731816015757,0.04331596,90242.0,90241.0,0.36418715]
["bitfinex","BTCUSD",1731816016013,0.04331596,90242.0,90241.0,0.36218715]
["bitfinex","BTCUSD",1731816016233,0.04331596,90242.0,90241.0,0.51199642]
["bitfinex","BTCUSD",1731816016448,0.04299549,90242.0,90241.0,0.36418715]
["bitfinex","BTCUSD",1731816016687,0.04299549,90242.0,90241.0,0.56128305]
["bitfinex","BTCUSD",1731816017101,0.04267502,90242.0,90241.0,0.36418715]
["bitfinex","BTCUSD",1731816017314,0.04267502,90242.0,90241.0,0.51199157]
["bitfinex","BTCUSD",1731816017523,0.04267502,90242.0,90241.0,0.36418715]
["bitfinex","BTCUSD",1731816017732,0.04248326,90242.0,90241.0,0.36418715]
["bitfinex","BTCUSD",1731816020179,0.04248326,90242.0,90241.0,0.36218715]
["bitfinex","BTCUSD",1731816020427,0.04248326,90242.0,90241.0,0.51201399]
["bitfinex","BTCUSD",1731816020861,0.03448326,90242.0,90241.0,0.51201399]
["bitfinex","BTCUSD",1731816021361,0.03425289,90242.0,90241.0,0.51201399]
["bitfinex","BTCUSD",1731816021594,0.0008554,90254.0,90249.0,0.253404]
["bitfinex","BTCUSD",1731816021814,0.0008554,90254.0,90249.0,0.36246655]
["bitfinex","BTCUSD",1731816022031,0.0008554,90254.0,90253.0,0.127799]
["bitfinex","BTCUSD",1731816022245,0.0008554,90254.0,90253.0,0.36246155]
["bitfinex","BTCUSD",1731816022962,0.0008554,90254.0,90253.0,0.48393149]
["bitfinex","BTCUSD",1731816023170,0.0008554,90254.0,90253.0,0.46092644]
["bitfinex","BTCUSD",1731816023402,0.0008554,90254.0,90253.0,0.36246155]
["bitfinex","BTCUSD",1731816024102,0.0008554,90254.0,90253.0,0.31496155]
["bitfinex","BTCUSD",1731816024540,0.09363687,90254.0,90253.0,0.22686155]
["bitfinex","BTCUSD",1731816024754,0.0008554,90254.0,90253.0,0.22686155]
["bitfinex","BTCUSD",1731816025024,0.0008554,90254.0,90253.0,0.23186155]
["bitfinex","BTCUSD",1731816025239,0.0008554,90254.0,90253.0,0.11406255]
["bitfinex","BTCUSD",1731816025240,0.17493687,90254.0,90253.0,0.11406255]
["bitfinex","BTCUSD",1731816025466,0.17493687,90254.0,90253.0,0.11906255]
["bitfinex","BTCUSD",1731816025922,0.17493687,90254.0,90253.0,0.15906255]
["bitfinex","BTCUSD",1731816026140,0.17493687,90254.0,90253.0,0.15406255]
["bitfinex","BTCUSD",1731816026560,0.28573487,90254.0,90253.0,0.15406255]
["bitfinex","BTCUSD",1731816027717,0.28573487,90254.0,90253.0,0.04]
["bitfinex","BTCUSD",1731816027940,0.45679764,90254.0,90253.0,0.04]
["bitfinex","BTCUSD",1731816028359,0.36401617,90254.0,90253.0,0.04]
["bitfinex","BTCUSD",1731816028573,0.45679764,90254.0,90253.0,0.04]
["bitfinex","BTCUSD",1731816029010,0.45679764,90254.0,90241.0,0.0017106]
["bitfinex","BTCUSD",1731816029011,0.110813,90242.0,90241.0,0.0017106]
["bitfinex","BTCUSD",1731816029247,0.37787373,90242.0,90241.0,0.0017106]
["bitfinex","BTCUSD",1731816031760,0.49857573,90242.0,90241.0,0.0017106]
["bitfinex","BTCUSD",1731816031947,0.50892673,90242.0,90241.0,0.0017106]
["bitfinex","BTCUSD",1731816032406,0.49857573,90242.0,90241.0,0.0017106]
["bitfinex","BTCUSD",1731816032831,0.51380627,90242.0,90241.0,0.0017106]
["bitfinex","BTCUSD",1731816033038,0.53449814,90242.0,90241.0,0.0017106]
["bitfinex","BTCUSD",1731816033548,0.63385426,90242.0,90241.0,0.0017106]
["bitfinex","BTCUSD",1731816034236,0.53449814,90242.0,90241.0,0.0017106]
["bitfinex","BTCUSD",1731816035691,0.51380627,90242.0,90241.0,0.0017106]
["bitfinex","BTCUSD",1731816035946,0.52649814,90242.0,90241.0,0.0017106]
["bitfinex","BTCUSD",1731816036437,0.50580627,90242.0,90241.0,0.0017106]
["bitfinex","BTCUSD",1731816038640,0.50566653,90242.0,90241.0,0.0017106]
["bitfinex","BTCUSD",1731816049050,0.64712726,90242.0,90241.0,0.0017106]
["bitfinex","BTCUSD",1731816049465,0.6574537,90242.0,90241.0,0.0017106]
["bitfinex","BTCUSD",1731816049896,0.67810658,90242.0,90241.0,0.0017106]
["bitfinex","BTCUSD",1731816050105,0.331018,90238.0,90237.0,0.0017108]
["bitfinex","BTCUSD",1731816050785,0.323018,90238.0,90237.0,0.0017108]
["bitfinex","BTCUSD",1731816051016,0.323018,90238.0,90235.0,0.0017106]
["bitfinex","BTCUSD",1731816051017,0.2202,90238.0,90235.0,0.0017106]
["bitfinex","BTCUSD",1731816051225,0.226632,90240.0,90223.0,0.16743407]
["bitfinex","BTCUSD",1731816051226,0.35228973,90229.0,90223.0,0.16743407]
["bitfinex","BTCUSD",1731816051439,0.331029,90229.0,90223.0,0.16743407]
["bitfinex","BTCUSD",1731816051681,0.47248973,90229.0,90223.0,0.16743407]
["bitfinex","BTCUSD",1731816052789,0.47248973,90229.0,90219.0,0.000999]
["bitfinex","BTCUSD",1731816053241,0.47248973,90229.0,90218.0,0.001711]
["bitfinex","BTCUSD",1731816053470,0.35228973,90229.0,90224.0,0.005]
["bitfinex","BTCUSD",1731816054533,0.38866204,90229.0,90224.0,0.005]
["bitfinex","BTCUSD",1731816057158,0.38866204,90229.0,90219.0,0.16743407]
["bitfinex","BTCUSD",1731816057159,0.110829,90229.0,90228.0,0.0067106]
["bitfinex","BTCUSD",1731816057385,0.210827,90231.0,90230.0,0.005]
["bitfinex","BTCUSD",1731816057599,0.1,90231.0,90230.0,0.11406255]
["bitfinex","BTCUSD",1731816058489,0.1,90232.0,90230.0,0.11406255]
["bitfinex","BTCUSD",1731816058925,0.14146073,90233.0,90230.0,0.11406255]
["bitfinex","BTCUSD",1731816059175,0.25228473,90233.0,90230.0,0.11406255]
["bitfinex","BTCUSD",1731816059853,0.14146073,90233.0,90230.0,0.11406255]
["bitfinex","BTCUSD",1731816060077,0.14146073,90233.0,90232.0,0.005]
["bitfinex","BTCUSD",1731816060507,0.03521024,90234.0,90233.0,0.005]
["bitfinex","BTCUSD",1731816060935,0.110819,90238.0,90233.0,0.005]
["bitfinex","BTCUSD",1731816061152,0.14146073,90240.0,90233.0,0.005]
["bitfinex","BTCUSD",1731816061153,0.110819,90237.0,90233.0,0.005]
["bitfinex","BTCUSD",1731816061380,0.14146073,90240.0,90239.0,0.005]
["bitfinex","BTCUSD",1731816061381,0.17680072,90240.0,90239.0,0.005]
["bitfinex","BTCUSD",1731816061603,0.28761572,90240.0,90239.0,0.005]
["bitfinex","BTCUSD",1731816061857,0.25227573,90240.0,90239.0,0.005]
["bitfinex","BTCUSD",1731816062488,0.11082,90236.0,90235.0,0.005]
["bitfinex","BTCUSD",1731816062702,0.14146073,90236.0,90235.0,0.005]
["bitfinex","BTCUSD",1731816062912,0.25228073,90236.0,90235.0,0.005]
["bitfinex","BTCUSD",1731816063155,0.25228073,90236.0,90231.0,0.16743407]
["bitfinex","BTCUSD",1731816063156,0.110821,90235.0,90234.0,0.005]
["bitfinex","BTCUSD",1731816064045,0.14146073,90236.0,90235.0,0.005]
["bitfinex","BTCUSD",1731816064913,0.0353508,90241.0,90235.0,0.11406255]
["bitfinex","BTCUSD",1731816065139,0.0008556,90242.0,90235.0,0.11406255]
["bitfinex","BTCUSD",1731816065140,0.0008556,90242.0,90241.0,0.005]
["bitfinex","BTCUSD",1731816065364,0.0008556,90242.0,90241.0,0.11406255]
["bitfinex","BTCUSD",1731816065589,0.0008556,90242.0,90241.0,0.22487655]
["bitfinex","BTCUSD",1731816065820,0.03665412,90252.0,90251.0,0.005]
["bitfinex","BTCUSD",1731816065821,0.03036492,90252.0,90251.0,0.005]
["bitfinex","BTCUSD",1731816066044,0.36304873,90258.0,90241.0,0.11127863]
["bitfinex","BTCUSD",1731816066045,0.36304873,90258.0,90253.0,0.005]
["bitfinex","BTCUSD",1731816066298,0.03681045,90254.0,90253.0,0.005]
["bitfinex","BTCUSD",1731816066526,0.0008554,90254.0,90253.0,0.005]
["bitfinex","BTCUSD",1731816066743,0.0008554,90254.0,90253.0,0.11406255]
["bitfinex","BTCUSD",1731816067838,0.1116534,90254.0,90253.0,0.11406255]
["bitfinex","BTCUSD",1731816068068,0.0008554,90254.0,90253.0,0.15406255]
["bitfinex","BTCUSD",1731816068290,0.1116534,90254.0,90253.0,0.15406255]
["bitfinex","BTCUSD",1731816068539,0.1116534,90254.0,90253.0,0.04]
["bitfinex","BTCUSD",1731816069888,0.2116534,90254.0,90253.0,0.04]
["bitfinex","BTCUSD",1731816070112,0.3405534,90254.0,90253.0,0.04]
["bitfinex","BTCUSD",1731816070340,0.43963792,90254.0,90253.0,0.04]
["bitfinex","BTCUSD",1731816070549,0.3405534,90254.0,90253.0,0.04]
["bitfinex","BTCUSD",1731816070976,0.339713,90242.0,90241.0,0.16743407]
["bitfinex","BTCUSD",1731816071190,0.62263446,90242.0,90241.0,0.16743407]
["bitfinex","BTCUSD",1731816071423,0.48117373,90242.0,90241.0,0.16743407]
["bitfinex","BTCUSD",1731816071632,0.11082,90236.0,90235.0,0.0017114]
["bitfinex","BTCUSD",1731816072716,0.11082,90236.0,90235.0,0.0067114]
["bitfinex","BTCUSD",1731816074912,0.221622,90244.0,90240.0,0.005]
["bitfinex","BTCUSD",1731816074913,0.110814,90241.0,90240.0,0.005]
["bitfinex","BTCUSD",1731816078238,0.110814,90241.0,90235.0,0.0017114]
["bitfinex","BTCUSD",1731816078239,0.221631,90240.0,90235.0,0.0017114]
["bitfinex","BTCUSD",1731816078495,0.11082,90236.0,90235.0,0.0017114]
["bitfinex","BTCUSD",1731816081103,0.10282,90236.0,90235.0,0.0017114]
["bitfinex","BTCUSD",1731816091401,0.22352506,90236.0,90235.0,0.0017114]
["bitfinex","BTCUSD",1731816091619,0.36792004,90236.0,90235.0,0.0017114]
["bitfinex","BTCUSD",1731816091858,0.45112004,90236.0,90235.0,0.0017114]
["bitfinex","BTCUSD",1731816092081,0.50081753,90236.0,90235.0,0.0017114]
["bitfinex","BTCUSD",1731816092319,0.48011247,90236.0,90235.0,0.0017114]
["bitfinex","BTCUSD",1731816092576,0.50081557,90236.0,90235.0,0.0017114]
["bitfinex","BTCUSD",1731816093211,0.33102,90236.0,90235.0,0.0017114]
["bitfinex","BTCUSD",1731816094758,0.48011247,90236.0,90235.0,0.0017114]
["bitfinex","BTCUSD",1731816094982,0.33102,90236.0,90235.0,0.0017114]
["bitfinex","BTCUSD",1731816095844,0.32302,90236.0,90235.0,0.0017114]
["bitfinex","BTCUSD",1731816096086,0.42240082,90236.0,90235.0,0.0017114]
["bitfinex","BTCUSD",1731816096314,0.32302,90236.0,90235.0,0.0017114]
["bitfinex","BTCUSD",1731816097172,0.4720979,90236.0,90235.0,0.0017114]
["bitfinex","BTCUSD",1731816097387,0.4720979,90236.0,90223.0,0.0009886]
["bitfinex","BTCUSD",1731816097388,0.210835,90224.0,90223.0,0.0009886]
["bitfinex","BTCUSD",1731816097597,0.58765828,90224.0,90223.0,0.0009886]
["bitfinex","BTCUSD",1731816097801,0.11084,90220.0,90219.0,0.16743407]
["bitfinex","BTCUSD",1731816098005,0.5952818,90220.0,90219.0,0.16743407]
["bitfinex","BTCUSD",1731816098226,0.210841,90219.0,90216.0,0.0017108]
["bitfinex","BTCUSD",1731816098434,0.33973155,90219.0,90216.0,0.0017108]
["bitfinex","BTCUSD",1731816098640,0.48881256,90219.0,90216.0,0.0017108]
["bitfinex","BTCUSD",1731816098852,0.33973155,90219.0,90216.0,0.0017108]
["bitfinex","BTCUSD",1731816099283,0.37584983,90219.0,90216.0,0.0017108]
["bitfinex","BTCUSD",1731816099719,0.52485145,90219.0,90216.0,0.0017108]
["bitfinex","BTCUSD",1731816099949,0.52485318,90219.0,90216.0,0.0017108]
["bitfinex","BTCUSD",1731816100212,0.55799913,90219.0,90216.0,0.0017108]
["bitfinex","BTCUSD",1731816100419,0.40899578,90219.0,90216.0,0.0017108]
["bitfinex","BTCUSD",1731816100633,0.005,90214.0,90205.0,0.0009812]
["bitfinex","BTCUSD",1731816100854,0.3101776,90206.0,90205.0,0.0009812]
["bitfinex","BTCUSD",1731816101059,0.210858,90205.0,90201.0,0.0017098]
["bitfinex","BTCUSD",1731816101271,0.3101788,90205.0,90201.0,0.0017098]
["bitfinex","BTCUSD",1731816101512,0.23157257,90205.0,90201.0,0.0017098]
["bitfinex","BTCUSD",1731816102611,0.337161,90203.0,90201.0,0.0017098]
["bitfinex","BTCUSD",1731816102811,0.63139885,90203.0,90201.0,0.0017098]
["bitfinex","BTCUSD",1731816103490,0.4993363,90203.0,90201.0,0.00043766]
["bitfinex","BTCUSD",1731816103704,0.23157657,90202.0,90201.0,0.00043766]
["bitfinex","BTCUSD",1731816104545,0.44622455,90202.0,90201.0,0.00043766]
["bitfinex","BTCUSD",1731816104807,0.46688651,90202.0,90201.0,0.00043766]
["bitfinex","BTCUSD",1731816106552,1.01178651,90202.0,90201.0,0.00043766]
["bitfinex","BTCUSD",1731816106919,1.04481281,90202.0,90201.0,0.00043766]
["bitfinex","BTCUSD",1731816107536,0.21587,90195.0,90188.0,0.16743407]
["bitfinex","BTCUSD",1731816107752,0.37798006,90195.0,90188.0,0.16743407]
["bitfinex","BTCUSD",1731816108917,0.37798006,90195.0,90184.0,0.0009828]
["bitfinex","BTCUSD",1731816110180,0.37298006,90195.0,90184.0,0.0009828]
["bitfinex","BTCUSD",1731816110818,0.37298006,90195.0,90186.0,0.005]
["bitfinex","BTCUSD",1731816110819,0.22351933,90195.0,90186.0,0.005]
["bitfinex","BTCUSD",1731816111031,0.36498006,90195.0,90186.0,0.005]
["bitfinex","BTCUSD",1731816111244,0.36498006,90195.0,90188.0,0.005]
["bitfinex","BTCUSD",1731816111449,0.20287,90195.0,90190.0,0.005]
["bitfinex","BTCUSD",1731816111882,0.34433073,90195.0,90190.0,0.005]
["bitfinex","BTCUSD",1731816112930,0.34433073,90195.0,90194.0,0.00671]
["bitfinex","BTCUSD",1731816113156,0.10287,90195.0,90194.0,0.00671]
["bitfinex","BTCUSD",1731816113598,0.10287,90195.0,90194.0,0.08771]
["bitfinex","BTCUSD",1731816114009,0.14146073,90204.0,90194.0,0.08771]
["bitfinex","BTCUSD",1731816114010,0.221702,90211.0,90208.0,0.005]
["bitfinex","BTCUSD",1731816114239,0.110853,90209.0,90208.0,0.005]
["bitfinex","BTCUSD",1731816115123,0.110837,90222.0,90221.0,0.007]
["bitfinex","BTCUSD",1731816115388,0.095837,90222.0,90221.0,0.007]
["bitfinex","BTCUSD",1731816115706,0.38908707,90231.0,90221.0,0.007]
["bitfinex","BTCUSD",1731816115707,0.110829,90229.0,90228.0,0.005]
["bitfinex","BTCUSD",1731816115958,0.221645,90234.0,90227.0,0.002]
["bitfinex","BTCUSD",1731816115959,0.09900353,90242.0,90234.0,0.005]
["bitfinex","BTCUSD",1731816116464,0.09900353,90242.0,90211.0,0.045]
["bitfinex","BTCUSD",1731816116465,0.16743407,90246.0,90235.0,0.11606255]
["bitfinex","BTCUSD",1731816116468,0.11081,90244.0,90235.0,0.11606255]
["bitfinex","BTCUSD",1731816116711,0.16743407,90246.0,90235.0,0.11606255]
["bitfinex","BTCUSD",1731816116946,0.221624,90243.0,90235.0,0.11606255]
["bitfinex","BTCUSD",1731816117158,0.1116756,90236.0,90235.0,0.11606255]
["bitfinex","BTCUSD",1731816117390,0.1116756,90236.0,90235.0,0.005]
["bitfinex","BTCUSD",1731816119269,0.1116756,90236.0,90228.0,0.005]
["bitfinex","BTCUSD",1731816119270,0.0008556,90236.0,90228.0,0.005]
["bitfinex","BTCUSD",1731816119477,0.110824,90233.0,90232.0,0.005]
["bitfinex","BTCUSD",1731816119708,0.110824,90233.0,90230.0,0.005]
["bitfinex","BTCUSD",1731816119709,0.110826,90231.0,90230.0,0.005]
["bitfinex","BTCUSD",1731816120373,0.14146073,90234.0,90222.0,0.005]
["bitfinex","BTCUSD",1731816120374,0.110836,90223.0,90222.0,0.005]
["bitfinex","BTCUSD",1731816120633,0.110838,90221.0,90220.0,0.005]
["bitfinex","BTCUSD",1731816123097,0.110838,90221.0,90220.0,0.007]
["bitfinex","BTCUSD",1731816123548,0.110835,90225.0,90224.0,0.007]
["bitfinex","BTCUSD",1731816124383,0.110835,90225.0,90224.0,0.005]
["bitfinex","BTCUSD",1731816124593,0.110835,90225.0,90224.0,0.007]
["bitfinex","BTCUSD",1731816124801,0.110838,90221.0,90220.0,0.005]
["bitfinex","BTCUSD",1731816125010,0.110841,90219.0,90218.0,0.005]
["bitfinex","BTCUSD",1731816125895,0.102841,90219.0,90218.0,0.005]
["bitfinex","BTCUSD",1731816126755,0.110839,90221.0,90220.0,0.005]
["bitfinex","BTCUSD",1731816127008,0.210825,90232.0,90231.0,0.005]
["bitfinex","BTCUSD",1731816127471,0.221629,90241.0,90220.0,0.10906255]
["bitfinex","BTCUSD",1731816127472,0.443259,90241.0,90235.0,0.005]
["bitfinex","BTCUSD",1731816127700,0.1116756,90236.0,90235.0,0.005]
["bitfinex","BTCUSD",1731816128199,0.0008556,90236.0,90235.0,0.005]
["bitfinex","BTCUSD",1731816129176,0.0008556,90236.0,90235.0,0.22688355]
["bitfinex","BTCUSD",1731816129404,0.0008556,90236.0,90235.0,0.22909973]
["bitfinex","BTCUSD",1731816129618,0.0008556,90236.0,90235.0,0.23409973]
["bitfinex","BTCUSD",1731816129827,0.0008556,90236.0,90235.0,0.23188355]
["bitfinex","BTCUSD",1731816132376,0.0008556,90236.0,90235.0,0.25383051]
["bitfinex","BTCUSD",1731816134552,0.0008556,90236.0,90235.0,0.25604666]
["bitfinex","BTCUSD",1731816135432,0.0008556,90236.0,90235.0,0.26104666]
["bitfinex","BTCUSD",1731816135679,0.0008556,90236.0,90235.0,0.34054666]
["bitfinex","BTCUSD",1731816135897,0.0008556,90236.0,90235.0,0.43833051]
["bitfinex","BTCUSD",1731816136561,0.0008556,90236.0,90235.0,0.43633051]
["bitfinex","BTCUSD",1731816136783,0.0008556,90236.0,90235.0,0.51273051]
["bitfinex","BTCUSD",1731816137451,0.0008556,90236.0,90235.0,0.51073051]
["bitfinex","BTCUSD",1731816137668,0.0008556,90236.0,90235.0,0.55846944]
["bitfinex","BTCUSD",1731816138543,0.0008555,90250.0,90249.0,0.256704]
["bitfinex","BTCUSD",1731816138784,0.0008555,90250.0,90249.0,0.36576655]
["bitfinex","BTCUSD",1731816139040,0.0008555,90250.0,90249.0,0.36376655]
["bitfinex","BTCUSD",1731816139282,0.0008555,90250.0,90249.0,0.36576655]
["bitfinex","BTCUSD",1731816139930,0.0008555,90250.0,90249.0,0.38796255]
["bitfinex","BTCUSD",1731816140819,0.16285587,90267.0,90266.0,0.007]
["bitfinex","BTCUSD",1731816141048,0.16285587,90267.0,90266.0,0.11606255]
["bitfinex","BTCUSD",1731816141264,0.110769,90278.0,90275.0,0.005]
["bitfinex","BTCUSD",1731816141486,0.11077,90278.0,90276.0,0.005]
["bitfinex","BTCUSD",1731816141710,0.0458,90288.0,90277.0,0.005]
["bitfinex","BTCUSD",1731816141928,0.1,90284.0,90280.0,0.005]
["bitfinex","BTCUSD",1731816142423,0.04387654,90286.0,90283.0,0.005]
["bitfinex","BTCUSD",1731816142637,0.110761,90284.0,90283.0,0.005]
["bitfinex","BTCUSD",1731816143132,0.110757,90287.0,90286.0,0.005]
["bitfinex","BTCUSD",1731816143361,0.210757,90287.0,90286.0,0.005]
["bitfinex","BTCUSD",1731816144115,0.0008555,90290.0,90286.0,0.005]
["bitfinex","BTCUSD",1731816144326,0.1116105,90290.0,90289.0,0.005]
["bitfinex","BTCUSD",1731816144554,0.0008555,90290.0,90289.0,0.005]
["bitfinex","BTCUSD",1731816145026,0.1116095,90290.0,90289.0,0.007]
["bitfinex","BTCUSD",1731816145309,0.0008555,90290.0,90289.0,0.11606255]
["bitfinex","BTCUSD",1731816145559,0.0008555,90290.0,90289.0,0.24864167]
["bitfinex","BTCUSD",1731816145789,0.0008555,90290.0,90289.0,0.25364167]
["bitfinex","BTCUSD",1731816146111,0.0008555,90290.0,90289.0,0.33474167]
["bitfinex","BTCUSD",1731816149650,0.0008555,90290.0,90289.0,0.33274167]
["bitfinex","BTCUSD",1731816149857,0.0008555,90290.0,90289.0,0.31291755]
["bitfinex","BTCUSD",1731816150082,0.0008555,90290.0,90289.0,0.31091755]
["bitfinex","BTCUSD",1731816150364,0.0008555,90290.0,90289.0,0.31291755]
["bitfinex","BTCUSD",1731816150844,0.0008555,90290.0,90289.0,0.31091755]
["bitfinex","BTCUSD",1731816151090,0.0008555,90290.0,90289.0,0.31291755]
["bitfinex","BTCUSD",1731816152029,0.0008555,90290.0,90289.0,0.31791755]
["bitfinex","BTCUSD",1731816153007,0.00032894,90290.0,90289.0,0.31791755]
["bitfinex","BTCUSD",1731816155789,0.0133986,90296.0,90295.0,0.127748]
["bitfinex","BTCUSD",1731816155790,0.00750874,90296.0,90295.0,0.127748]
["bitfinex","BTCUSD",1731816156050,0.00750874,90296.0,90295.0,0.23681055]
["bitfinex","BTCUSD",1731816156262,0.00750874,90296.0,90295.0,0.31791055]
["bitfinex","BTCUSD",1731816156499,0.00750874,90296.0,90295.0,0.36701055]
["bitfinex","BTCUSD",1731816158135,0.00750874,90296.0,90295.0,0.36501055]
["bitfinex","BTCUSD",1731816158379,0.00750874,90296.0,90295.0,0.36701055]
["bitfinex","BTCUSD",1731816161798,0.00750874,90296.0,90295.0,0.31991055]
["bitfinex","BTCUSD",1731816164360,0.00836454,90296.0,90295.0,0.31991055]
["bitfinex","BTCUSD",1731816165293,0.00836454,90296.0,90295.0,0.63028247]
["bitfinex","BTCUSD",1731816165763,0.00836454,90296.0,90295.0,0.46901055]
["bitfinex","BTCUSD",1731816166405,0.00836454,90296.0,90295.0,0.46701055]
["bitfinex","BTCUSD",1731816167324,0.00836454,90296.0,90295.0,0.36701055]
["bitfinex","BTCUSD",1731816167572,0.00836454,90296.0,90295.0,0.31791055]
["bitfinex","BTCUSD",1731816169393,0.00836454,90296.0,90295.0,0.31591055]
["bitfinex","BTCUSD",1731816169627,0.00836454,90296.0,90295.0,0.31791055]
["bitfinex","BTCUSD",1731816170803,0.00036454,90296.0,90295.0,0.31791055]
["bitfinex","BTCUSD",1731816171768,0.0485,90322.0,90298.0,0.127744]
["bitfinex","BTCUSD",1731816171973,0.0485,90322.0,90298.0,0.23680655]
["bitfinex","BTCUSD",1731816172639,0.077,90324.0,90298.0,0.28630655]
["bitfinex","BTCUSD",1731816172867,0.0008556,90327.0,90298.0,0.44757847]
["bitfinex","BTCUSD",1731816173090,0.0008556,90327.0,90298.0,0.54757847]
["bitfinex","BTCUSD",1731816173317,0.04641437,90327.0,90298.0,0.52457847]
["bitfinex","BTCUSD",1731816173548,0.04641437,90327.0,90298.0,0.38630655]
["bitfinex","BTCUSD",1731816173780,0.0008556,90327.0,90298.0,0.38630655]
["bitfinex","BTCUSD",1731816174021,0.1115646,90327.0,90298.0,0.38630655]
["bitfinex","BTCUSD",1731816174252,0.42885707,90325.0,90298.0,0.43020122]
["bitfinex","BTCUSD",1731816174482,0.42885707,90325.0,90298.0,0.38630655]
["bitfinex","BTCUSD",1731816174902,0.110715,90322.0,90298.0,0.38630655]
["bitfinex","BTCUSD",1731816175155,0.110713,90324.0,90298.0,0.38630655]
["bitfinex","BTCUSD",1731816175370,0.110714,90323.0,90298.0,0.38630655]
["bitfinex","BTCUSD",1731816175818,0.42885707,90325.0,90298.0,0.38630655]
["bitfinex","BTCUSD",1731816176034,0.110715,90322.0,90298.0,0.38630655]
["bitfinex","BTCUSD",1731816176222,0.110716,90321.0,90298.0,0.38630655]
["bitfinex","BTCUSD",1731816176468,0.42885707,90325.0,90298.0,0.38630655]
["bitfinex","BTCUSD",1731816176735,0.110713,90324.0,90298.0,0.38630655]
["bitfinex","BTCUSD",1731816176954,0.110713,90323.0,90298.0,0.38630655]
["bitfinex","BTCUSD",1731816177171,0.20743407,90325.0,90298.0,0.38630655]
["bitfinex","BTCUSD",1731816177834,0.221426,90324.0,90298.0,0.38630655]
["bitfinex","BTCUSD",1731816178065,0.0764,90315.0,90298.0,0.33680655]
["bitfinex","BTCUSD",1731816180085,0.110726,90313.0,90298.0,0.33680655]
["bitfinex","BTCUSD",1731816180305,0.0764,90315.0,90298.0,0.33680655]
["bitfinex","BTCUSD",1731816181463,0.110725,90314.0,90298.0,0.33680655]
["bitfinex","BTCUSD",1731816181908,0.0764,90315.0,90298.0,0.33680655]
["bitfinex","BTCUSD",1731816182141,0.110725,90314.0,90298.0,0.33180655]
["bitfinex","BTCUSD",1731816182389,0.110725,90314.0,90298.0,0.33680655]
["bitfinex","BTCUSD",1731816182835,0.0764,90315.0,90298.0,0.23680655]
["bitfinex","BTCUSD",1731816183059,0.000856,90316.0,90298.0,0.33680655]
["bitfinex","BTCUSD",1731816183281,0.000856,90316.0,90298.0,0.38330655]
["bitfinex","BTCUSD",1731816183507,0.000856,90316.0,90298.0,0.38130655]
["bitfinex","BTCUSD",1731816183952,0.000856,90316.0,90298.0,0.38330655]
["bitfinex","BTCUSD",1731816184472,0.0764,90304.0,90298.0,0.23680655]
["bitfinex","BTCUSD",1731816184912,0.077256,90312.0,90298.0,0.23902118]
["bitfinex","BTCUSD",1731816185590,0.077256,90312.0,90298.0,0.23902102]
["bitfinex","BTCUSD",1731816185812,0.0701108,90312.0,90311.0,0.007]
["bitfinex","BTCUSD",1731816186038,0.0701108,90312.0,90311.0,0.22679055]
["bitfinex","BTCUSD",1731816186270,0.0701108,90312.0,90311.0,0.11606255]
["bitfinex","BTCUSD",1731816186491,0.000856,90316.0,90315.0,0.002]
["bitfinex","BTCUSD",1731816186721,0.000856,90316.0,90315.0,0.11106255]
["bitfinex","BTCUSD",1731816186983,0.000856,90316.0,90315.0,0.22678555]
["bitfinex","BTCUSD",1731816188552,0.000856,90316.0,90315.0,0.22478555]
["bitfinex","BTCUSD",1731816188780,0.000856,90316.0,90315.0,0.22678555]
["bitfinex","BTCUSD",1731816189244,0.000856,90316.0,90315.0,0.22478555]
["bitfinex","BTCUSD",1731816189470,0.000856,90316.0,90315.0,0.22678555]
["bitfinex","BTCUSD",1731816192461,0.000856,90316.0,90315.0,0.11606255]
["bitfinex","BTCUSD",1731816192683,0.000856,90316.0,90315.0,0.22678555]
["bitfinex","BTCUSD",1731816194486,0.000856,90316.0,90315.0,0.11606255]
["bitfinex","BTCUSD",1731816194710,0.000856,90316.0,90315.0,0.22678555]
["bitfinex","BTCUSD",1731816195792,0.000856,90316.0,90315.0,0.11606255]
["bitfinex","BTCUSD",1731816200742,0.103573,90320.0,90315.0,0.11606255]
["bitfinex","BTCUSD",1731816200997,0.103573,90320.0,90319.0,0.002]
["bitfinex","BTCUSD",1731816201481,0.103573,90320.0,90316.0,0.10906255]
["bitfinex","BTCUSD",1731816201482,0.110719,90318.0,90317.0,0.002]
["bitfinex","BTCUSD",1731816201689,0.110719,90318.0,90312.0,0.0017098]
["bitfinex","BTCUSD",1731816201690,0.110724,90314.0,90313.0,0.005]
["bitfinex","BTCUSD",1731816201912,0.234724,90314.0,90313.0,0.005]
["bitfinex","BTCUSD",1731816202140,0.110726,90313.0,90312.0,0.0017098]
["bitfinex","BTCUSD",1731816202643,0.24509459,90313.0,90312.0,0.0017098]
["bitfinex","BTCUSD",1731816202864,0.80586156,90313.0,90312.0,0.0017098]
["bitfinex","BTCUSD",1731816203086,0.82660137,90313.0,90312.0,0.0017098]
["bitfinex","BTCUSD",1731816203310,1.07520877,90313.0,90312.0,0.0017098]
["bitfinex","BTCUSD",1731816203808,0.98178956,90313.0,90312.0,0.0017098]
["bitfinex","BTCUSD",1731816204279,0.73318216,90313.0,90312.0,0.0017098]
["bitfinex","BTCUSD",1731816204735,0.77757585,90313.0,90312.0,0.0017098]
["bitfinex","BTCUSD",1731816205178,0.77727082,90313.0,90312.0,0.0017098]
["bitfinex","BTCUSD",1731816205393,0.7771856,90313.0,90312.0,0.0017098]
["bitfinex","BTCUSD",1731816206051,0.75644579,90313.0,90312.0,0.0017098]
["bitfinex","BTCUSD",1731816206277,0.53856448,90313.0,90312.0,0.0017098]
["bitfinex","BTCUSD",1731816206503,0.53856104,90313.0,90312.0,0.0017098]
["bitfinex","BTCUSD",1731816206762,0.38948828,90313.0,90312.0,0.0017098]
["bitfinex","BTCUSD",1731816207947,0.48884641,90313.0,90312.0,0.0017098]
["bitfinex","BTCUSD",1731816208171,0.41017804,90313.0,90312.0,0.0017098]
["bitfinex","BTCUSD",1731816208608,0.38948828,90313.0,90312.0,0.0017098]
["bitfinex","BTCUSD",1731816209064,0.37911969,90313.0,90312.0,0.0017098]
["bitfinex","BTCUSD",1731816209511,0.39980945,90313.0,90312.0,0.0017098]
["bitfinex","BTCUSD",1731816209726,0.37911969,90313.0,90312.0,0.0017098]
["bitfinex","BTCUSD",1731816211805,0.39980171,90313.0,90312.0,0.0017098]
["bitfinex","BTCUSD",1731816212025,0.37911969,90313.0,90312.0,0.0017098]
["bitfinex","BTCUSD",1731816213461,0.39980171,90313.0,90312.0,0.0017098]
["bitfinex","BTCUSD",1731816213710,0.50415984,90313.0,90312.0,0.0017098]
["bitfinex","BTCUSD",1731816213918,0.50415984,90313.0,90298.0,0.0017102]
["bitfinex","BTCUSD",1731816213919,0.210737,90304.0,90303.0,0.16743407]
["bitfinex","BTCUSD",1731816214141,0.35751902,90304.0,90303.0,0.16743407]
["bitfinex","BTCUSD",1731816214417,0.336843,90299.0,90298.0,0.0017102]
["bitfinex","BTCUSD",1731816214628,0.47926999,90299.0,90298.0,0.0017102]
["bitfinex","BTCUSD",1731816215342,0.49994303,90299.0,90298.0,0.0017102]
["bitfinex","BTCUSD",1731816215773,0.49194303,90299.0,90298.0,0.0017102]
["bitfinex","BTCUSD",1731816216453,0.61924753,90299.0,90298.0,0.0017102]
["bitfinex","BTCUSD",1731816216674,0.62900558,90299.0,90298.0,0.0017102]
["bitfinex","BTCUSD",1731816217200,0.99531796,90299.0,90298.0,0.0017102]
["bitfinex","BTCUSD",1731816217439,1.19370562,90299.0,90298.0,0.0017102]
["bitfinex","BTCUSD",1731816217686,0.364846,90296.0,90280.0,0.0009997]
["bitfinex","BTCUSD",1731816217898,0.49456818,90296.0,90280.0,0.0009997]
["bitfinex","BTCUSD",1731816218360,0.74251132,90296.0,90280.0,0.0009997]
["bitfinex","BTCUSD",1731816218573,0.58866228,90296.0,90280.0,0.0009997]
["bitfinex","BTCUSD",1731816219251,0.48950797,90296.0,90280.0,0.0009997]
["bitfinex","BTCUSD",1731816219731,0.46884834,90296.0,90280.0,0.0009997]
["bitfinex","BTCUSD",1731816219952,0.48950797,90296.0,90280.0,0.0009997]
["bitfinex","BTCUSD",1731816220821,0.46884834,90296.0,90280.0,0.0009997]
["bitfinex","BTCUSD",1731816221039,0.46884834,90296.0,90282.0,0.002]
["bitfinex","BTCUSD",1731816221295,0.46884834,90296.0,90282.0,0.007]
["bitfinex","BTCUSD",1731816221296,0.33678579,90296.0,90282.0,0.007]
["bitfinex","BTCUSD",1731816221506,0.33678579,90296.0,90280.0,0.0009997]
["bitfinex","BTCUSD",1731816221507,0.33907031,90296.0,90280.0,0.0059997]
["bitfinex","BTCUSD",1731816221732,0.44813286,90296.0,90280.0,0.0009997]
["bitfinex","BTCUSD",1731816222962,0.47113286,90296.0,90280.0,0.0009997]
["bitfinex","BTCUSD",1731816225210,0.4917708,90296.0,90280.0,0.0009997]
["bitfinex","BTCUSD",1731816227747,0.49177525,90296.0,90295.0,2e-07]
["bitfinex","BTCUSD",1731816227976,0.49177525,90296.0,90280.0,0.0009997]
["bitfinex","BTCUSD",1731816227977,0.74645139,90296.0,90280.0,0.0009997]
["bitfinex","BTCUSD",1731816228188,0.47999199,90281.0,90280.0,0.0009997]
["bitfinex","BTCUSD",1731816228413,0.47999199,90281.0,90278.0,0.16743407]
["bitfinex","BTCUSD",1731816228414,0.210767,90279.0,90278.0,0.16743407]
["bitfinex","BTCUSD",1731816228636,0.21078,90269.0,90268.0,0.16743407]
["bitfinex","BTCUSD",1731816228862,0.48000699,90269.0,90268.0,0.16743407]
["bitfinex","BTCUSD",1731816229112,0.36922699,90269.0,90262.0,0.002]
["bitfinex","BTCUSD",1731816229340,0.110787,90263.0,90262.0,0.002]
["bitfinex","BTCUSD",1731816230014,0.36922699,90269.0,90258.0,0.002]
["bitfinex","BTCUSD",1731816230015,0.110792,90259.0,90258.0,0.002]
["bitfinex","BTCUSD",1731816230497,0.36922699,90269.0,90259.0,0.005]
["bitfinex","BTCUSD",1731816230498,0.04573996,90266.0,90259.0,0.005]
["bitfinex","BTCUSD",1731816230722,0.16743407,90284.0,90259.0,0.005]
["bitfinex","BTCUSD",1731816230723,0.13141585,90275.0,90274.0,0.002]
["bitfinex","BTCUSD",1731816230975,0.10492768,90279.0,90268.0,0.012]
["bitfinex","BTCUSD",1731816230976,0.11078,90269.0,90268.0,0.012]
["bitfinex","BTCUSD",1731816231190,0.11078,90269.0,90268.0,0.01]
["bitfinex","BTCUSD",1731816231451,0.11078,90269.0,90268.0,0.012]
["bitfinex","BTCUSD",1731816231666,0.11078,90269.0,90268.0,0.01]
["bitfinex","BTCUSD",1731816231893,0.11078,90269.0,90268.0,0.012]
["bitfinex","BTCUSD",1731816232109,0.11299827,90269.0,90268.0,0.012]
["bitfinex","BTCUSD",1731816233011,0.11299827,90269.0,90268.0,0.007]
["bitfinex","BTCUSD",1731816233239,0.11299827,90269.0,90268.0,0.012]
["bitfinex","BTCUSD",1731816233925,0.00221827,90269.0,90268.0,0.012]
["bitfinex","BTCUSD",1731816234156,0.00221827,90269.0,90268.0,0.12106255]
["bitfinex","BTCUSD",1731816234384,0.04692575,90279.0,90274.0,0.002]
["bitfinex","BTCUSD",1731816234385,0.110773,90275.0,90274.0,0.002]
["bitfinex","BTCUSD",1731816234604,0.110773,90275.0,90268.0,0.11906255]
["bitfinex","BTCUSD",1731816234605,0.210761,90284.0,90283.0,0.002]
["bitfinex","BTCUSD",1731816234837,0.110771,90276.0,90275.0,0.005]
["bitfinex","BTCUSD",1731816235280,0.110771,90276.0,90275.0,0.007]
["bitfinex","BTCUSD",1731816235557,0.221532,90281.0,90275.0,0.012]
["bitfinex","BTCUSD",1731816235847,0.110748,90295.0,90292.0,0.005]
["bitfinex","BTCUSD",1731816236089,0.16743407,90298.0,90297.0,0.005]
["bitfinex","BTCUSD",1731816236303,0.221464,90308.0,90297.0,0.005]
["bitfinex","BTCUSD",1731816236304,0.221466,90307.0,90302.0,0.002]
["bitfinex","BTCUSD",1731816236573,0.0816557,90316.0,90302.0,0.002]
["bitfinex","BTCUSD",1731816236574,0.221452,90313.0,90311.0,0.002]
["bitfinex","BTCUSD",1731816236777,0.221452,90313.0,90303.0,0.005]
["bitfinex","BTCUSD",1731816236778,0.110728,90311.0,90310.0,0.002]
["bitfinex","BTCUSD",1731816239019,0.110723,90315.0,90314.0,0.002]
["bitfinex","BTCUSD",1731816239225,0.023,90315.0,90314.0,0.002]
["bitfinex","BTCUSD",1731816239442,0.133723,90315.0,90314.0,0.002]
["bitfinex","BTCUSD",1731816240099,0.0008557,90316.0,90314.0,0.002]
["bitfinex","BTCUSD",1731816240322,0.133723,90315.0,90314.0,0.002]
["bitfinex","BTCUSD",1731816242461,0.133728,90311.0,90308.0,0.01]
["bitfinex","BTCUSD",1731816242680,0.133728,90311.0,90310.0,0.007]
["bitfinex","BTCUSD",1731816243446,0.0008557,90316.0,90310.0,0.007]
["bitfinex","BTCUSD",1731816243447,0.0008557,90316.0,90315.0,0.002]
["bitfinex","BTCUSD",1731816243652,0.0008557,90316.0,90310.0,0.005]
["bitfinex","BTCUSD",1731816243653,0.023,90311.0,90310.0,0.005]
["bitfinex","BTCUSD",1731816243907,0.023,90311.0,90310.0,0.007]
["bitfinex","BTCUSD",1731816244129,0.13661515,90311.0,90310.0,0.007]
["bitfinex","BTCUSD",1731816244389,0.02588715,90311.0,90310.0,0.007]
["bitfinex","BTCUSD",1731816245281,0.023,90311.0,90310.0,0.007]
["bitfinex","BTCUSD",1731816245504,0.0008557,90316.0,90310.0,0.007]
["bitfinex","BTCUSD",1731816245505,0.1345787,90316.0,90315.0,0.002]
["bitfinex","BTCUSD",1731816246002,0.1265787,90316.0,90315.0,0.002]
["bitfinex","BTCUSD",1731816247804,0.11072,90318.0,90317.0,0.002]
["bitfinex","BTCUSD",1731816248036,0.13372,90318.0,90317.0,0.002]
["bitfinex","BTCUSD",1731816249395,0.13372,90318.0,90310.0,0.005]
["bitfinex","BTCUSD",1731816249622,0.13372,90318.0,90317.0,0.002]
["bitfinex","BTCUSD",1731816250314,0.110719,90318.0,90317.0,0.002]
["bitfinex","BTCUSD",1731816250540,0.133719,90318.0,90317.0,0.002]
["bitfinex","BTCUSD",1731816251260,0.023,90318.0,90310.0,0.01]
["bitfinex","BTCUSD",1731816251478,0.023,90313.0,90310.0,0.01]
["bitfinex","BTCUSD",1731816251707,0.023,90319.0,90310.0,0.005]
["bitfinex","BTCUSD",1731816251931,0.023,90319.0,90317.0,0.002]
["bitfinex","BTCUSD",1731816252155,0.133719,90318.0,90317.0,0.002]
["bitfinex","BTCUSD",1731816253246,0.0238556,90320.0,90319.0,0.002]
["bitfinex","BTCUSD",1731816255629,0.0238556,90320.0,90316.0,0.01]
["bitfinex","BTCUSD",1731816255818,0.0238556,90320.0,90319.0,0.002]
["bitfinex","BTCUSD",1731816256297,0.1345726,90320.0,90319.0,0.002]
["bitfinex","BTCUSD",1731816256526,0.0238556,90320.0,90312.0,0.02360664]
["bitfinex","BTCUSD",1731816256746,0.0238556,90320.0,90312.0,0.002]
["bitfinex","BTCUSD",1731816256747,0.27615299,90313.0,90312.0,0.002]
["bitfinex","BTCUSD",1731816256985,0.133727,90312.0,90311.0,0.002]
["bitfinex","BTCUSD",1731816257650,0.023,90310.0,90306.0,0.16743407]
["bitfinex","BTCUSD",1731816257867,0.023,90310.0,90301.0,0.0009946]
["bitfinex","BTCUSD",1731816257868,0.11073,90309.0,90308.0,0.005]
["bitfinex","BTCUSD",1731816258088,0.13373,90309.0,90308.0,0.005]
["bitfinex","BTCUSD",1731816258310,0.13373,90309.0,90307.0,0.005]
["bitfinex","BTCUSD",1731816258311,0.133732,90308.0,90307.0,0.005]
["bitfinex","BTCUSD",1731816258762,0.133732,90308.0,90307.0,0.002]
["bitfinex","BTCUSD",1731816258991,0.133733,90307.0,90306.0,0.002]
["bitfinex","BTCUSD",1731816259232,0.133733,90307.0,90304.0,0.002]
["bitfinex","BTCUSD",1731816259233,0.110735,90305.0,90304.0,0.002]
["bitfinex","BTCUSD",1731816259455,0.133735,90305.0,90304.0,0.002]
["bitfinex","BTCUSD",1731816260082,0.221474,90304.0,90297.0,0.002]
["bitfinex","BTCUSD",1731816260296,0.16542699,90305.0,90291.0,0.16743407]
["bitfinex","BTCUSD",1731816260297,0.133751,90292.0,90291.0,0.16743407]
["bitfinex","BTCUSD",1731816260744,0.11076,90285.0,90284.0,0.005]
["bitfinex","BTCUSD",1731816260960,0.13376,90285.0,90284.0,0.002]
["bitfinex","BTCUSD",1731816261181,0.13376,90285.0,90284.0,0.007]
["bitfinex","BTCUSD",1731816261404,0.13376,90285.0,90284.0,0.005]
["bitfinex","BTCUSD",1731816261866,0.13376,90285.0,90284.0,0.007]
["bitfinex","BTCUSD",1731816262309,0.13376,90285.0,90284.0,0.005]
["bitfinex","BTCUSD",1731816262522,0.13376,90285.0,90284.0,0.007]
["bitfinex","BTCUSD",1731816262966,0.13376,90285.0,90284.0,0.005]
["bitfinex","BTCUSD",1731816263186,0.13376,90285.0,90284.0,0.007]
["bitfinex","BTCUSD",1731816263636,0.13376,90285.0,90284.0,0.0087114]
["bitfinex","BTCUSD",1731816263852,0.023,90287.0,90284.0,0.0087114]
["bitfinex","BTCUSD",1731816264073,0.133757,90287.0,90286.0,0.002]
["bitfinex","BTCUSD",1731816264283,0.14242699,90298.0,90284.0,0.0067114]
["bitfinex","BTCUSD",1731816264284,0.110754,90291.0,90284.0,0.0067114]
["bitfinex","BTCUSD",1731816264522,0.023,90293.0,90284.0,0.0067114]
["bitfinex","BTCUSD",1731816264725,0.023,90288.0,90287.0,0.002]
["bitfinex","BTCUSD",1731816264956,0.023,90297.0,90288.0,0.005]
["bitfinex","BTCUSD",1731816265181,0.17776956,90298.0,90297.0,0.002]
["bitfinex","BTCUSD",1731816265618,0.023,90298.0,90297.0,0.002]
["bitfinex","BTCUSD",1731816265848,0.110741,90300.0,90299.0,0.002]
["bitfinex","BTCUSD",1731816266070,0.133741,90300.0,90299.0,0.002]
["bitfinex","BTCUSD",1731816267836,0.221464,90308.0,90299.0,0.002]
["bitfinex","BTCUSD",1731816267837,0.14242699,90322.0,90308.0,0.002]
["bitfinex","BTCUSD",1731816268054,0.14242699,90322.0,90305.0,0.005]
["bitfinex","BTCUSD",1731816268055,0.221452,90313.0,90311.0,0.002]
["bitfinex","BTCUSD",1731816268486,0.110727,90312.0,90311.0,0.002]
["bitfinex","BTCUSD",1731816269164,0.133727,90312.0,90311.0,0.002]
["bitfinex","BTCUSD",1731816272026,0.11073,90309.0,90308.0,0.002]
["bitfinex","BTCUSD",1731816272244,0.11073,90309.0,90298.0,0.005]
["bitfinex","BTCUSD",1731816272245,0.133735,90305.0,90304.0,0.002]
["bitfinex","BTCUSD",1731816272468,0.133735,90305.0,90298.0,0.005]
["bitfinex","BTCUSD",1731816272469,0.110748,90295.0,90290.0,0.17243407]
["bitfinex","BTCUSD",1731816272696,0.133748,90295.0,90290.0,0.17243407]
["bitfinex","BTCUSD",1731816272923,0.110753,90291.0,90290.0,0.17243407]
["bitfinex","BTCUSD",1731816273144,0.133753,90291.0,90290.0,0.17243407]
["bitfinex","BTCUSD",1731816273369,0.023,90290.0,90285.0,0.005]
["bitfinex","BTCUSD",1731816273596,0.110758,90287.0,90284.0,0.0017114]
["bitfinex","BTCUSD",1731816273836,0.023,90290.0,90289.0,0.005]
["bitfinex","BTCUSD",1731816274161,0.023,90290.0,90289.0,0.007]
["bitfinex","BTCUSD",1731816274244,0.023,90290.0,90289.0,0.005]
["bitfinex","BTCUSD",1731816274694,0.023,90293.0,90292.0,0.002]
["bitfinex","BTCUSD",1731816274919,0.04589701,90294.0,90293.0,0.007]
["bitfinex","BTCUSD",1731816275143,0.221473,90305.0,90298.0,0.005]
["bitfinex","BTCUSD",1731816275363,0.023,90300.0,90298.0,0.005]
["bitfinex","BTCUSD",1731816275804,0.133746,90296.0,90295.0,0.002]
["bitfinex","BTCUSD",1731816276039,0.21349,90298.0,90292.0,0.01]
["bitfinex","BTCUSD",1731816276040,0.133749,90294.0,90293.0,0.002]
["bitfinex","BTCUSD",1731816277869,0.133749,90294.0,90292.0,0.0017118]
["bitfinex","BTCUSD",1731816277870,0.13375,90293.0,90292.0,0.0037118]
["bitfinex","BTCUSD",1731816278569,0.13375,90293.0,90292.0,0.0017118]
["bitfinex","BTCUSD",1731816279471,0.13475,90293.0,90292.0,0.0027118]
["bitfinex","BTCUSD",1731816282492,0.23475,90293.0,90292.0,0.0027118]
["bitfinex","BTCUSD",1731816282719,0.38319836,90293.0,90292.0,0.0027118]
["bitfinex","BTCUSD",1731816282941,0.60124898,90293.0,90292.0,0.0027118]
["bitfinex","BTCUSD",1731816283161,0.75941153,90293.0,90292.0,0.0027118]
["bitfinex","BTCUSD",1731816283396,0.47291255,90293.0,90292.0,0.0027118]
["bitfinex","BTCUSD",1731816284063,0.47191255,90293.0,90292.0,0.0017118]
["bitfinex","BTCUSD",1731816284286,0.51729365,90293.0,90292.0,0.0017118]
["bitfinex","BTCUSD",1731816284542,0.51729365,90293.0,90292.0,0.0027118]
["bitfinex","BTCUSD",1731816284543,0.51829365,90293.0,90292.0,0.0027118]
["bitfinex","BTCUSD",1731816284987,0.51729365,90293.0,90292.0,0.0017118]
["bitfinex","BTCUSD",1731816285431,0.61643856,90293.0,90292.0,0.0017118]
["bitfinex","BTCUSD",1731816285875,0.61643856,90293.0,90292.0,0.0027118]
["bitfinex","BTCUSD",1731816285876,0.61743856,90293.0,90292.0,0.0027118]
["bitfinex","BTCUSD",1731816286314,0.51829365,90293.0,90292.0,0.0027118]
["bitfinex","BTCUSD",1731816288843,0.51829365,90293.0,90292.0,0.0037118]
["bitfinex","BTCUSD",1731816290925,0.51029365,90293.0,90292.0,0.0037118]
["bitfinex","BTCUSD",1731816292098,0.54197064,90293.0,90284.0,0.0017114]
["bitfinex","BTCUSD",1731816292313,0.48118699,90285.0,90284.0,0.0017114]
["bitfinex","BTCUSD",1731816292534,0.59024954,90285.0,90284.0,0.0017114]
["bitfinex","BTCUSD",1731816292780,0.61324954,90285.0,90284.0,0.0017114]
["bitfinex","BTCUSD",1731816293015,0.37619799,90276.0,90256.0,1.0]
["bitfinex","BTCUSD",1731816293242,0.37619799,90276.0,90275.0,0.0009979]
["bitfinex","BTCUSD",1731816293243,0.48526054,90276.0,90275.0,0.0009979]
["bitfinex","BTCUSD",1731816293493,0.56726054,90276.0,90275.0,8e-07]
["bitfinex","BTCUSD",1731816294369,0.56826054,90276.0,90275.0,0.0010008]
["bitfinex","BTCUSD",1731816296424,0.61426054,90276.0,90275.0,0.0010008]
["bitfinex","BTCUSD",1731816296895,0.61426054,90276.0,90256.0,1.0009833]
["bitfinex","BTCUSD",1731816296896,0.233772,90275.0,90256.0,1.0009833]
["bitfinex","BTCUSD",1731816297121,0.34283455,90275.0,90256.0,1.0009833]
["bitfinex","BTCUSD",1731816297788,0.46249573,90275.0,90256.0,1.0009833]
["bitfinex","BTCUSD",1731816298248,0.36348667,90275.0,90256.0,1.0009833]
["bitfinex","BTCUSD",1731816299117,0.90838667,90275.0,90256.0,1.0009833]
["bitfinex","BTCUSD",1731816299329,0.46345557,90275.0,90256.0,1.0009833]
["bitfinex","BTCUSD",1731816300254,0.36448667,90275.0,90256.0,1.0009833]
["bitfinex","BTCUSD",1731816300493,0.51294002,90275.0,90256.0,1.0009833]
["bitfinex","BTCUSD",1731816301373,0.27622099,90257.0,90256.0,1.0009833]
["bitfinex","BTCUSD",1731816301844,0.51864798,90257.0,90256.0,1.0]
["bitfinex","BTCUSD",1731816302072,0.37622099,90257.0,90256.0,1.0]
["bitfinex","BTCUSD",1731816303209,0.72783727,90257.0,90256.0,1.0]
["bitfinex","BTCUSD",1731816303434,0.72790781,90257.0,90256.0,1.0]
["bitfinex","BTCUSD",1731816303703,0.62871053,90257.0,90256.0,1.0]
["bitfinex","BTCUSD",1731816303929,1.07120712,90257.0,90256.0,1.0]
["bitfinex","BTCUSD",1731816304149,0.87306361,90257.0,90256.0,1.0]
["bitfinex","BTCUSD",1731816304378,0.64938187,90257.0,90256.0,1.0]
["bitfinex","BTCUSD",1731816304604,1.01540817,90257.0,90256.0,1.0]
["bitfinex","BTCUSD",1731816305026,1.2137258,90257.0,90256.0,1.0]
["bitfinex","BTCUSD",1731816305270,0.87298118,90257.0,90256.0,1.0]
["bitfinex","BTCUSD",1731816305699,0.89625021,90257.0,90256.0,1.0]
["bitfinex","BTCUSD",1731816305919,1.08660893,90257.0,90256.0,1.0]
["bitfinex","BTCUSD",1731816306133,1.08660896,90257.0,90256.0,1.0]
["bitfinex","BTCUSD",1731816306551,0.88825021,90257.0,90256.0,1.0]
["bitfinex","BTCUSD",1731816307044,1.08660896,90257.0,90256.0,1.0]
["bitfinex","BTCUSD",1731816307268,0.6646509,90257.0,90256.0,0.44609915]
["bitfinex","BTCUSD",1731816307504,0.52222391,90257.0,90256.0,0.44609915]
["bitfinex","BTCUSD",1731816307720,0.233816,90239.0,90238.0,0.00098]
["bitfinex","BTCUSD",1731816308167,0.233816,90239.0,90225.0,0.005]
["bitfinex","BTCUSD",1731816308168,0.110825,90232.0,90225.0,0.005]
["bitfinex","BTCUSD",1731816308383,0.133824,90233.0,90232.0,0.16743407]
["bitfinex","BTCUSD",1731816308596,0.133836,90223.0,90222.0,0.0017116]
["bitfinex","BTCUSD",1731816308826,0.27626299,90223.0,90222.0,0.0017116]
["bitfinex","BTCUSD",1731816309044,0.37626299,90223.0,90222.0,0.0017116]
["bitfinex","BTCUSD",1731816309262,0.42006867,90223.0,90222.0,0.0017116]
["bitfinex","BTCUSD",1731816309955,0.56249566,90223.0,90222.0,0.0017116]
["bitfinex","BTCUSD",1731816310185,0.110838,90221.0,90207.0,0.0017102]
["bitfinex","BTCUSD",1731816310408,0.233851,90211.0,90210.0,0.16743407]
["bitfinex","BTCUSD",1731816310853,0.233851,90211.0,90207.0,0.0017102]
["bitfinex","BTCUSD",1731816310854,0.210854,90208.0,90207.0,0.0017102]
["bitfinex","BTCUSD",1731816311078,0.210854,90208.0,90204.0,0.0017102]
["bitfinex","BTCUSD",1731816311079,0.110858,90205.0,90204.0,0.0017102]
["bitfinex","BTCUSD",1731816311297,0.34292055,90205.0,90204.0,0.0017102]
["bitfinex","BTCUSD",1731816313177,0.38726004,90205.0,90204.0,0.0017102]
["bitfinex","BTCUSD",1731816313640,0.38826004,90205.0,90204.0,0.0017102]
["bitfinex","BTCUSD",1731816314350,0.40890476,90205.0,90204.0,0.0017102]
["bitfinex","BTCUSD",1731816315076,0.95380476,90205.0,90204.0,0.0017102]
["bitfinex","BTCUSD",1731816315580,0.96408837,90205.0,90204.0,0.0017102]
["bitfinex","BTCUSD",1731816316577,0.96297503,90205.0,90204.0,0.0017102]
["bitfinex","BTCUSD",1731816317051,0.17672887,90205.0,90204.0,0.0017102]
["bitfinex","BTCUSD",1731816317329,0.15619749,90205.0,90204.0,0.0017102]
["bitfinex","BTCUSD",1731816317552,0.15519749,90205.0,90204.0,0.0017102]
["bitfinex","BTCUSD",1731816317781,0.15619749,90205.0,90204.0,0.0017102]
["bitfinex","BTCUSD",1731816318294,0.27919749,90205.0,90204.0,0.0017102]
["bitfinex","BTCUSD",1731816318523,0.27919749,90205.0,90204.0,0.0037102]
["bitfinex","BTCUSD",1731816318787,0.234858,90205.0,90204.0,0.0037102]
["bitfinex","BTCUSD",1731816319005,0.234858,90205.0,90204.0,0.0017102]
["bitfinex","BTCUSD",1731816319006,0.233858,90205.0,90204.0,0.0017102]
["bitfinex","BTCUSD",1731816319506,0.234858,90205.0,90204.0,0.0017102]
["bitfinex","BTCUSD",1731816319973,0.233858,90205.0,90204.0,0.0017102]
["bitfinex","BTCUSD",1731816320221,0.234858,90205.0,90204.0,0.0017102]
["bitfinex","BTCUSD",1731816320955,0.226858,90205.0,90204.0,0.0017102]
["bitfinex","BTCUSD",1731816321640,0.134858,90205.0,90204.0,0.0017102]
["bitfinex","BTCUSD",1731816322351,0.134858,90205.0,90204.0,0.0037102]
["bitfinex","BTCUSD",1731816323738,0.001,90205.0,90204.0,0.0137102]
["bitfinex","BTCUSD",1731816325104,0.110854,90209.0,90207.0,0.002]
["bitfinex","BTCUSD",1731816325374,0.04451621,90212.0,90207.0,0.002]
["bitfinex","BTCUSD",1731816325375,0.110854,90208.0,90207.0,0.002]
["bitfinex","BTCUSD",1731816326735,0.210852,90210.0,90207.0,0.002]
["bitfinex","BTCUSD",1731816326956,0.110854,90209.0,90207.0,0.007]
["bitfinex","BTCUSD",1731816327163,0.110854,90208.0,90207.0,0.002]
["bitfinex","BTCUSD",1731816327628,0.110854,90209.0,90207.0,0.002]
["bitfinex","BTCUSD",1731816328075,0.110854,90208.0,90204.0,0.0117102]
["bitfinex","BTCUSD",1731816328300,0.110854,90208.0,90207.0,0.005]
["bitfinex","BTCUSD",1731816328796,0.110858,90205.0,90204.0,0.0117102]
["bitfinex","BTCUSD",1731816329022,0.110855,90208.0,90204.0,0.1331102]
["bitfinex","BTCUSD",1731816329252,0.110855,90208.0,90207.0,0.005]
["bitfinex","BTCUSD",1731816329477,0.13151388,90208.0,90207.0,0.005]
["bitfinex","BTCUSD",1731816329744,0.03098833,90208.0,90204.0,0.1281102]
["bitfinex","BTCUSD",1731816329969,0.1,90210.0,90204.0,0.1331102]
["bitfinex","BTCUSD",1731816329970,0.03098833,90207.0,90204.0,0.1331102]
["bitfinex","BTCUSD",1731816330195,0.02065888,90206.0,90204.0,0.1381102]
["bitfinex","BTCUSD",1731816330460,0.02065888,90205.0,90204.0,0.1381102]
["bitfinex","BTCUSD",1731816330669,0.110855,90208.0,90204.0,0.1381102]
["bitfinex","BTCUSD",1731816330886,0.02066069,90207.0,90204.0,0.1381102]
["bitfinex","BTCUSD",1731816331121,0.02066069,90206.0,90205.0,0.005]
["bitfinex","BTCUSD",1731816331819,0.02066272,90206.0,90205.0,0.005]
["bitfinex","BTCUSD",1731816332720,0.03099527,90206.0,90205.0,0.005]
["bitfinex","BTCUSD",1731816332939,0.03099527,90206.0,90205.0,0.009]
["bitfinex","BTCUSD",1731816332940,0.02066272,90206.0,90205.0,0.009]
["bitfinex","BTCUSD",1731816333159,0.03099517,90206.0,90205.0,0.009]
["bitfinex","BTCUSD",1731816333880,0.03099517,90206.0,90205.0,0.005]
["bitfinex","BTCUSD",1731816334375,0.02066272,90206.0,90205.0,0.005]
["bitfinex","BTCUSD",1731816334600,0.02066272,90206.0,90205.0,0.120858]
["bitfinex","BTCUSD",1731816334819,0.221661,90228.0,90204.0,0.0780102]
["bitfinex","BTCUSD",1731816334820,0.133845,90216.0,90213.0,0.01]
["bitfinex","BTCUSD",1731816335050,0.13151208,90215.0,90213.0,0.01]
["bitfinex","BTCUSD",1731816335270,0.04366608,90214.0,90213.0,0.01]
["bitfinex","BTCUSD",1731816335500,0.1648467,90214.0,90213.0,0.01]
["bitfinex","BTCUSD",1731816335747,0.0229997,90214.0,90213.0,0.01]
["bitfinex","BTCUSD",1731816335982,0.0229997,90214.0,90212.0,0.0451]
["bitfinex","BTCUSD",1731816335983,0.221663,90227.0,90221.0,0.005]
["bitfinex","BTCUSD",1731816336224,0.221663,90227.0,90216.0,0.005]
["bitfinex","BTCUSD",1731816336225,0.443326,90227.0,90219.0,0.005]
["bitfinex","BTCUSD",1731816336448,0.11084,90220.0,90219.0,0.005]
["bitfinex","BTCUSD",1731816336685,0.22058748,90222.0,90213.0,0.004]
["bitfinex","BTCUSD",1731816336908,0.210847,90214.0,90213.0,0.004]
["bitfinex","BTCUSD",1731816337129,0.31990955,90214.0,90213.0,0.004]
["bitfinex","BTCUSD",1731816337348,0.34290955,90214.0,90213.0,0.004]
["bitfinex","BTCUSD",1731816338049,0.123,90213.0,90204.0,0.0017102]
["bitfinex","BTCUSD",1731816338325,0.133858,90205.0,90204.0,0.0017102]
["bitfinex","BTCUSD",1731816338555,0.233858,90205.0,90204.0,0.0017102]
["bitfinex","BTCUSD",1731816338985,0.133858,90205.0,90204.0,0.0067102]
["bitfinex","BTCUSD",1731816339203,0.133858,90205.0,90204.0,0.0107102]
["bitfinex","BTCUSD",1731816339645,0.233858,90205.0,90204.0,0.0017102]
["bitfinex","BTCUSD",1731816340082,0.233858,90205.0,90204.0,0.0057102]
["bitfinex","BTCUSD",1731816341169,0.233858,90205.0,90204.0,0.0017102]
["bitfinex","BTCUSD",1731816341421,0.38884134,90205.0,90204.0,0.0017102]
["bitfinex","BTCUSD",1731816341662,0.46484134,90205.0,90204.0,0.0057102]
["bitfinex","BTCUSD",1731816341890,0.60926833,90205.0,90204.0,0.00311639]
["bitfinex","BTCUSD",1731816342164,0.60926833,90205.0,90201.0,0.0017114]
["bitfinex","BTCUSD",1731816342165,0.233862,90202.0,90201.0,0.0017114]
["bitfinex","BTCUSD",1731816342401,0.34292455,90202.0,90201.0,0.0017114]
["bitfinex","BTCUSD",1731816342622,0.44197242,90202.0,90201.0,0.0017114]
["bitfinex","BTCUSD",1731816342844,0.34292455,90202.0,90201.0,0.0017114]
["bitfinex","BTCUSD",1731816343788,0.44197242,90202.0,90201.0,0.0017114]
["bitfinex","BTCUSD",1731816344028,0.34292455,90202.0,90201.0,0.0017114]
["bitfinex","BTCUSD",1731816344780,0.44197242,90202.0,90201.0,0.0057114]
["bitfinex","BTCUSD",1731816345006,0.34292455,90202.0,90201.0,0.0057114]
["bitfinex","BTCUSD",1731816345466,0.49103342,90202.0,90201.0,0.0057114]
["bitfinex","BTCUSD",1731816346160,0.34292455,90202.0,90201.0,0.0057114]
["bitfinex","BTCUSD",1731816346388,0.88782455,90202.0,90201.0,0.0057114]
["bitfinex","BTCUSD",1731816348851,1.58523909,90202.0,90201.0,0.0057114]
["bitfinex","BTCUSD",1731816349105,1.58523909,90202.0,90198.0,1e-08]
["bitfinex","BTCUSD",1731816349106,0.212865,90199.0,90198.0,1e-08]
["bitfinex","BTCUSD",1731816349389,0.54125694,90199.0,90198.0,1e-08]
["bitfinex","BTCUSD",1731816349621,0.4421059,90199.0,90198.0,1e-08]
["bitfinex","BTCUSD",1731816349874,0.34292755,90199.0,90198.0,1e-08]
["bitfinex","BTCUSD",1731816350136,0.4421059,90199.0,90198.0,1e-08]
["bitfinex","BTCUSD",1731816350410,0.49170024,90199.0,90198.0,1e-08]
["bitfinex","BTCUSD",1731816350618,0.83504209,90199.0,90198.0,1e-08]
["bitfinex","BTCUSD",1731816350864,1.02537148,90199.0,90198.0,1e-08]
["bitfinex","BTCUSD",1731816351088,1.02537148,90199.0,90193.0,0.0017114]
["bitfinex","BTCUSD",1731816351089,0.210872,90194.0,90193.0,0.00167141]
["bitfinex","BTCUSD",1731816351317,0.62484166,90194.0,90193.0,0.00167141]
["bitfinex","BTCUSD",1731816351540,0.84231337,90194.0,90193.0,0.00167141]
["bitfinex","BTCUSD",1731816351794,1.03872286,90194.0,90193.0,0.00167141]
["bitfinex","BTCUSD",1731816352251,1.58362286,90194.0,90193.0,0.00167141]
["bitfinex","BTCUSD",1731816352732,1.38530124,90194.0,90193.0,0.00167141]
["bitfinex","BTCUSD",1731816353004,1.38530124,90194.0,90193.0,0.00267141]
["bitfinex","BTCUSD",1731816353207,1.75933838,90194.0,90193.0,0.001]
["bitfinex","BTCUSD",1731816353434,1.51121702,90194.0,90193.0,0.001]
["bitfinex","BTCUSD",1731816353667,1.55664037,90194.0,90193.0,0.001]
["bitfinex","BTCUSD",1731816353899,1.55864037,90194.0,90193.0,0.001]
["bitfinex","BTCUSD",1731816354647,1.55664037,90194.0,90193.0,0.001]
["bitfinex","BTCUSD",1731816354884,1.42565813,90194.0,90193.0,0.001]
["bitfinex","BTCUSD",1731816356049,1.20808313,90194.0,90193.0,0.001]
["bitfinex","BTCUSD",1731816356763,1.72110062,90194.0,90193.0,0.001]
["bitfinex","BTCUSD",1731816356993,1.72110062,90194.0,90176.0,0.16743407]
["bitfinex","BTCUSD",1731816356994,0.35979878,90185.0,90176.0,0.16743407]
["bitfinex","BTCUSD",1731816357248,0.46886133,90185.0,90176.0,0.16743407]
["bitfinex","BTCUSD",1731816357469,0.56812191,90185.0,90176.0,0.16743407]
["bitfinex","BTCUSD",1731816357716,0.46886133,90185.0,90176.0,0.16743407]
["bitfinex","BTCUSD",1731816358283,0.46886133,90185.0,90184.0,0.0047114]
["bitfinex","BTCUSD",1731816361080,0.233883,90185.0,90184.0,0.0047114]
["bitfinex","BTCUSD",1731816365823,0.225883,90185.0,90184.0,0.0047114]
["bitfinex","BTCUSD",1731816370563,0.41084555,90185.0,90184.0,0.0047114]
["bitfinex","BTCUSD",1731816373600,0.51010613,90185.0,90184.0,0.0047114]
["bitfinex","BTCUSD",1731816374054,0.51005035,90185.0,90184.0,0.0047114]
["bitfinex","BTCUSD",1731816374530,0.41084555,90185.0,90184.0,0.0047114]
["bitfinex","BTCUSD",1731816374749,0.51005568,90185.0,90184.0,0.0047114]
["bitfinex","BTCUSD",1731816375433,0.44542071,90185.0,90184.0,0.0047114]
["bitfinex","BTCUSD",1731816375664,0.54463785,90185.0,90184.0,0.0047114]
["bitfinex","BTCUSD",1731816375883,0.110906,90166.0,90165.0,0.0067114]
["bitfinex","BTCUSD",1731816376124,0.133906,90166.0,90165.0,0.0067114]
["bitfinex","BTCUSD",1731816377067,0.17951117,90166.0,90165.0,0.0097114]
["bitfinex","BTCUSD",1731816377291,0.17951117,90166.0,90165.0,0.0047114]
["bitfinex","BTCUSD",1731816377973,0.17951117,90166.0,90165.0,0.0097114]
["bitfinex","BTCUSD",1731816378210,0.17951117,90166.0,90165.0,0.0047114]
["bitfinex","BTCUSD",1731816378678,0.17951117,90166.0,90165.0,0.0097114]
["bitfinex","BTCUSD",1731816380475,0.06860517,90166.0,90165.0,0.0097114]
["bitfinex","BTCUSD",1731816380695,0.17951117,90166.0,90165.0,0.0097114]
["bitfinex","BTCUSD",1731816380918,0.17151117,90166.0,90165.0,0.0247225]
["bitfinex","BTCUSD",1731816385789,0.06060517,90166.0,90165.0,0.1256184]
["bitfinex","BTCUSD",1731816386035,0.1,90178.0,90175.0,0.005]
["bitfinex","BTCUSD",1731816386255,0.210894,90176.0,90175.0,0.005]
["bitfinex","BTCUSD",1731816386913,0.210894,90176.0,90175.0,0.02000766]
["bitfinex","BTCUSD",1731816387582,0.233894,90176.0,90175.0,0.02000766]
["bitfinex","BTCUSD",1731816387804,0.233894,90176.0,90175.0,0.005]
["bitfinex","BTCUSD",1731816388021,0.233894,90176.0,90172.0,0.005]
["bitfinex","BTCUSD",1731816388022,0.110897,90173.0,90172.0,0.005]
["bitfinex","BTCUSD",1731816388482,0.110897,90173.0,90172.0,0.01]
["bitfinex","BTCUSD",1731816389565,0.023,90176.0,90172.0,0.01]
["bitfinex","BTCUSD",1731816389804,0.110897,90173.0,90172.0,0.01]
["bitfinex","BTCUSD",1731816390014,0.110897,90173.0,90172.0,0.011]
["bitfinex","BTCUSD",1731816390250,0.133897,90173.0,90172.0,0.006]
["bitfinex","BTCUSD",1731816391113,0.133897,90173.0,90172.0,0.005]
["bitfinex","BTCUSD",1731816391536,0.133897,90173.0,90172.0,0.006]
["bitfinex","BTCUSD",1731816391964,0.133897,90173.0,90172.0,0.005]
["bitfinex","BTCUSD",1731816392179,0.133897,90173.0,90172.0,0.01999988]
["bitfinex","BTCUSD",1731816392451,0.133897,90173.0,90172.0,0.02099988]
["bitfinex","BTCUSD",1731816392657,0.133897,90173.0,90172.0,0.02099534]
["bitfinex","BTCUSD",1731816393356,0.233894,90176.0,90175.0,0.005]
["bitfinex","BTCUSD",1731816393781,0.233894,90176.0,90175.0,0.01999299]
["bitfinex","BTCUSD",1731816394666,0.233894,90176.0,90175.0,0.02099299]
["bitfinex","BTCUSD",1731816395520,0.233894,90176.0,90175.0,0.01999299]
["bitfinex","BTCUSD",1731816395736,0.225894,90176.0,90175.0,0.01999299]
["bitfinex","BTCUSD",1731816395951,0.202894,90176.0,90175.0,0.005]
["bitfinex","BTCUSD",1731816396628,0.202894,90176.0,90175.0,0.006]
["bitfinex","BTCUSD",1731816397108,0.023,90178.0,90175.0,0.02099795]
["bitfinex","BTCUSD",1731816397341,0.19330401,90181.0,90176.0,0.01499795]
["bitfinex","BTCUSD",1731816397342,0.023,90180.0,90176.0,0.01499795]
["bitfinex","BTCUSD",1731816397608,0.023,90180.0,90175.0,0.006]
["bitfinex","BTCUSD",1731816397609,0.09959741,90185.0,90184.0,0.005]
["bitfinex","BTCUSD",1731816397849,0.210883,90185.0,90184.0,0.01999566]
["bitfinex","BTCUSD",1731816398940,0.210883,90185.0,90184.0,0.02099566]
["bitfinex","BTCUSD",1731816399399,0.210883,90185.0,90184.0,0.006]
["bitfinex","BTCUSD",1731816399622,0.210883,90185.0,90184.0,0.02099011]
["bitfinex","BTCUSD",1731816399838,0.210883,90185.0,90184.0,0.005]
["bitfinex","BTCUSD",1731816400091,0.210883,90185.0,90184.0,0.0199909]
["bitfinex","BTCUSD",1731816401182,0.210883,90185.0,90184.0,0.0209909]
["bitfinex","BTCUSD",1731816404497,0.210883,90185.0,90184.0,0.006]
["bitfinex","BTCUSD",1731816404706,0.210883,90185.0,90184.0,0.02097118]
["bitfinex","BTCUSD",1731816404920,0.210883,90185.0,90184.0,0.006]
["bitfinex","BTCUSD",1731816405131,0.1,90185.0,90184.0,0.006]
["bitfinex","BTCUSD",1731816405362,0.16914567,90193.0,90191.0,0.005]
["bitfinex","BTCUSD",1731816405363,0.210874,90192.0,90191.0,0.005]
["bitfinex","BTCUSD",1731816405577,0.110874,90192.0,90191.0,0.0865]
["bitfinex","BTCUSD",1731816406957,0.04556112,90193.0,90192.0,0.005]
["bitfinex","BTCUSD",1731816407167,0.0017116,90193.0,90192.0,0.005]
["bitfinex","BTCUSD",1731816407389,0.0017116,90193.0,90192.0,0.01]
["bitfinex","BTCUSD",1731816407605,0.0017116,90193.0,90192.0,0.02496424]
["bitfinex","BTCUSD",1731816408060,0.0017116,90193.0,90192.0,0.02495647]
["bitfinex","BTCUSD",1731816408710,0.0017116,90193.0,90192.0,0.13683047]
["bitfinex","BTCUSD",1731816409143,0.0017116,90193.0,90192.0,0.13583047]
["bitfinex","BTCUSD",1731816409395,0.0017116,90193.0,90192.0,0.120874]
["bitfinex","BTCUSD",1731816409626,0.0017116,90193.0,90192.0,0.13583124]
["bitfinex","BTCUSD",1731816410280,0.0017116,90193.0,90192.0,0.24711102]
["bitfinex","BTCUSD",1731816410526,0.0017116,90193.0,90192.0,0.24811102]
["bitfinex","BTCUSD",1731816410754,0.04045462,90204.0,90192.0,0.13723702]
["bitfinex","BTCUSD",1731816410968,0.11086,90204.0,90198.0,0.110866]
["bitfinex","BTCUSD",1731816411189,0.11086,90204.0,90202.0,0.005]
["bitfinex","BTCUSD",1731816411415,0.11086,90204.0,90203.0,0.01495724]
["bitfinex","BTCUSD",1731816412054,0.110861,90203.0,90202.0,0.005]
["bitfinex","BTCUSD",1731816412294,0.1017134,90207.0,90205.0,0.005]
["bitfinex","BTCUSD",1731816412534,0.25794301,90207.0,90205.0,0.005]
["bitfinex","BTCUSD",1731816412974,0.14708701,90207.0,90205.0,0.005]
["bitfinex","BTCUSD",1731816414067,0.14708701,90207.0,90206.0,0.005]
["bitfinex","BTCUSD",1731816414287,0.04708701,90207.0,90206.0,0.005]
["bitfinex","BTCUSD",1731816415641,0.04708701,90207.0,90206.0,0.006]
["bitfinex","BTCUSD",1731816418548,0.0017134,90207.0,90206.0,0.116857]
["bitfinex","BTCUSD",1731816418774,0.0017134,90207.0,90206.0,0.121857]
["bitfinex","BTCUSD",1731816419002,0.0017134,90207.0,90206.0,0.199557]
["bitfinex","BTCUSD",1731816420777,0.0017134,90207.0,90206.0,0.151857]
["bitfinex","BTCUSD",1731816421002,0.0017134,90207.0,90206.0,0.16677069]
["bitfinex","BTCUSD",1731816421233,0.0017134,90207.0,90206.0,0.16676902]
["bitfinex","BTCUSD",1731816421654,0.0017134,90207.0,90206.0,0.27583157]
["bitfinex","BTCUSD",1731816421871,0.0017134,90207.0,90206.0,0.27804855]
["bitfinex","BTCUSD",1731816422084,0.0017134,90207.0,90206.0,0.35574855]
["bitfinex","BTCUSD",1731816422378,0.0017134,90207.0,90206.0,0.35353157]
["bitfinex","BTCUSD",1731816423265,0.0017134,90207.0,90206.0,0.35253157]
["bitfinex","BTCUSD",1731816423701,0.0017134,90207.0,90206.0,0.32353157]
["bitfinex","BTCUSD",1731816424136,0.0017134,90207.0,90206.0,0.32253157]
["bitfinex","BTCUSD",1731816424553,0.0017134,90207.0,90206.0,0.32353157]
["bitfinex","BTCUSD",1731816425884,0.16114747,90221.0,90218.0,0.005]
["bitfinex","BTCUSD",1731816426354,0.16114747,90221.0,90220.0,0.005]
["bitfinex","BTCUSD",1731816426570,0.123,90231.0,90227.0,0.005]
["bitfinex","BTCUSD",1731816426798,0.023,90229.0,90227.0,0.005]
["bitfinex","BTCUSD",1731816427010,0.1,90233.0,90229.0,0.005]
["bitfinex","BTCUSD",1731816427247,0.06843617,90232.0,90230.0,0.005]
["bitfinex","BTCUSD",1731816427480,0.023,90233.0,90230.0,0.005]
["bitfinex","BTCUSD",1731816427910,0.1,90234.0,90232.0,0.005]
["bitfinex","BTCUSD",1731816428129,0.1,90234.0,90230.0,0.005]
["bitfinex","BTCUSD",1731816428130,0.123,90234.0,90233.0,0.005]
["bitfinex","BTCUSD",1731816428352,0.123,90238.0,90233.0,0.005]
["bitfinex","BTCUSD",1731816428595,0.023,90234.0,90233.0,0.005]
["bitfinex","BTCUSD",1731816428928,0.023,90235.0,90233.0,0.005]
["bitfinex","BTCUSD",1731816429027,0.123,90236.0,90233.0,0.005]
["bitfinex","BTCUSD",1731816429250,0.221627,90242.0,90227.0,0.223661]
["bitfinex","BTCUSD",1731816429251,0.023,90244.0,90237.0,0.005]
["bitfinex","BTCUSD",1731816429496,0.110815,90241.0,90237.0,0.005]
["bitfinex","BTCUSD",1731816429727,0.233815,90240.0,90239.0,0.005]
["bitfinex","BTCUSD",1731816430448,0.221621,90244.0,90240.0,0.110815]
["bitfinex","BTCUSD",1731816430449,0.023,90244.0,90240.0,0.110815]
["bitfinex","BTCUSD",1731816430672,0.023,90244.0,90239.0,0.005]
["bitfinex","BTCUSD",1731816430926,0.123,90244.0,90239.0,0.005]
["bitfinex","BTCUSD",1731816431147,0.023,90241.0,90239.0,0.005]
["bitfinex","BTCUSD",1731816431633,0.023,90257.0,90252.0,0.110799]
["bitfinex","BTCUSD",1731816431868,0.110789,90261.0,90260.0,0.005]
["bitfinex","BTCUSD",1731816431869,0.16743407,90261.0,90260.0,0.005]
["bitfinex","BTCUSD",1731816432109,0.16743407,90261.0,90260.0,0.01]
["bitfinex","BTCUSD",1731816432336,0.04614708,90267.0,90266.0,0.01]
["bitfinex","BTCUSD",1731816432564,0.0017122,90267.0,90266.0,0.01]
["bitfinex","BTCUSD",1731816433033,0.0017122,90267.0,90266.0,0.005]
["bitfinex","BTCUSD",1731816433545,0.0017122,90267.0,90246.0,0.005]
["bitfinex","BTCUSD",1731816433546,0.0817,90265.0,90251.0,0.005]
["bitfinex","BTCUSD",1731816433763,0.0017122,90267.0,90239.0,0.0819]
["bitfinex","BTCUSD",1731816433764,0.221616,90247.0,90242.0,0.17342147]
["bitfinex","BTCUSD",1731816434023,0.0458,90251.0,90243.0,0.005]
["bitfinex","BTCUSD",1731816434243,0.0458,90251.0,90249.0,0.005]
["bitfinex","BTCUSD",1731816434244,0.332409,90250.0,90249.0,0.005]
["bitfinex","BTCUSD",1731816434462,0.023,90250.0,90249.0,0.005]
["bitfinex","BTCUSD",1731816434681,0.1,90254.0,90252.0,0.005]
["bitfinex","BTCUSD",1731816434682,0.210798,90254.0,90252.0,0.005]
["bitfinex","BTCUSD",1731816434902,0.110799,90253.0,90252.0,0.005]
["bitfinex","BTCUSD",1731816435117,0.221605,90251.0,90250.0,0.005]
["bitfinex","BTCUSD",1731816435336,0.023,90258.0,90250.0,0.005]
["bitfinex","BTCUSD",1731816435583,0.1,90260.0,90250.0,0.005]
["bitfinex","BTCUSD",1731816435584,0.133802,90251.0,90250.0,0.005]
["bitfinex","BTCUSD",1731816435808,0.221589,90257.0,90250.0,0.005]
["bitfinex","BTCUSD",1731816435809,0.023,90252.0,90250.0,0.005]
["bitfinex","BTCUSD",1731816436078,0.023,90253.0,90251.0,0.01]
["bitfinex","BTCUSD",1731816436352,0.1,90256.0,90251.0,0.01]
["bitfinex","BTCUSD",1731816436353,0.1,90256.0,90255.0,0.005]
["bitfinex","BTCUSD",1731816436584,0.1108,90252.0,90251.0,0.005]
["bitfinex","BTCUSD",1731816436827,0.0817,90253.0,90247.0,0.005]
["bitfinex","BTCUSD",1731816437046,0.221608,90250.0,90247.0,0.005]
["bitfinex","BTCUSD",1731816437288,0.0817,90253.0,90250.0,0.001]
["bitfinex","BTCUSD",1731816437513,0.110802,90251.0,90250.0,0.006]
["bitfinex","BTCUSD",1731816437784,0.0817,90253.0,90250.0,0.006]
["bitfinex","BTCUSD",1731816437785,0.023,90253.0,90251.0,0.005]
["bitfinex","BTCUSD",1731816438039,0.023,90253.0,90250.0,0.006]
["bitfinex","BTCUSD",1731816438040,0.133799,90253.0,90252.0,0.005]
["bitfinex","BTCUSD",1731816439704,0.04576846,90259.0,90256.0,0.005]
["bitfinex","BTCUSD",1731816439939,0.0017122,90267.0,90265.0,0.005]
["bitfinex","BTCUSD",1731816440198,0.1124942,90267.0,90266.0,0.005]
["bitfinex","BTCUSD",1731816440426,0.15706174,90267.0,90266.0,0.005]
["bitfinex","BTCUSD",1731816440691,0.0017122,90267.0,90266.0,0.005]
["bitfinex","BTCUSD",1731816440922,0.5449,90271.0,90268.0,0.005]
["bitfinex","BTCUSD",1731816440923,0.58870432,90271.0,90268.0,0.005]
["bitfinex","BTCUSD",1731816441172,0.58870432,90271.0,90270.0,0.005]
["bitfinex","BTCUSD",1731816441173,0.04380432,90271.0,90270.0,0.005]
["bitfinex","BTCUSD",1731816441395,0.25458132,90271.0,90270.0,0.005]
["bitfinex","BTCUSD",1731816441678,0.11078,90269.0,90268.0,0.005]
["bitfinex","BTCUSD",1731816442852,0.321556,90271.0,90255.0,0.16743407]
["bitfinex","BTCUSD",1731816442853,0.023,90270.0,90255.0,0.16743407]
["bitfinex","BTCUSD",1731816443091,0.023,90270.0,90259.0,0.110791]
["bitfinex","BTCUSD",1731816443092,0.11078,90269.0,90259.0,0.110791]
["bitfinex","BTCUSD",1731816443304,0.110781,90268.0,90260.0,0.01486783]
["bitfinex","BTCUSD",1731816443737,0.110781,90268.0,90261.0,0.01486783]
["bitfinex","BTCUSD",1731816443953,0.10512873,90272.0,90264.0,0.110785]
["bitfinex","BTCUSD",1731816443954,0.06,90272.0,90264.0,0.110785]
["bitfinex","BTCUSD",1731816444217,0.06,90272.0,90265.0,0.01486572]
["bitfinex","BTCUSD",1731816444451,0.06,90272.0,90258.0,0.13213537]
["bitfinex","BTCUSD",1731816444452,0.04457146,90264.0,90258.0,0.13213537]
["bitfinex","BTCUSD",1731816444667,0.04457146,90264.0,90247.0,0.16743407]
["bitfinex","BTCUSD",1731816444894,0.04457146,90264.0,90248.0,0.10906255]
["bitfinex","BTCUSD",1731816445108,0.04457146,90264.0,90250.0,0.221606]
["bitfinex","BTCUSD",1731816445336,0.04457146,90264.0,90261.0,0.01]
["bitfinex","BTCUSD",1731816445555,0.16743407,90271.0,90261.0,0.01]
["bitfinex","BTCUSD",1731816445556,0.06567386,90271.0,90261.0,0.01]
["bitfinex","BTCUSD",1731816445773,0.110783,90266.0,90261.0,0.01]
["bitfinex","BTCUSD",1731816445986,0.02157937,90266.0,90261.0,0.01]
["bitfinex","BTCUSD",1731816446203,0.02157641,90267.0,90261.0,0.01]
["bitfinex","BTCUSD",1731816446421,0.03609803,90277.0,90262.0,0.10906255]
["bitfinex","BTCUSD",1731816446640,0.11077,90277.0,90276.0,0.03147062]
["bitfinex","BTCUSD",1731816446868,0.09166345,90277.0,90276.0,0.03147062]
["bitfinex","BTCUSD",1731816447085,0.0817,90283.0,90276.0,0.03147062]
["bitfinex","BTCUSD",1731816447304,0.16743407,90285.0,90276.0,0.03147062]
["bitfinex","BTCUSD",1731816447543,0.110759,90286.0,90276.0,0.03147062]
["bitfinex","BTCUSD",1731816447758,0.02391052,90284.0,90277.0,0.00221517]
["bitfinex","BTCUSD",1731816448021,0.226511,90289.0,90276.0,0.03147062]
["bitfinex","BTCUSD",1731816448022,0.005,90289.0,90276.0,0.03147062]
["bitfinex","BTCUSD",1731816448246,0.110757,90288.0,90277.0,0.110769]
["bitfinex","BTCUSD",1731816448466,0.110759,90286.0,90276.0,0.03147062]
["bitfinex","BTCUSD",1731816448684,0.110755,90289.0,90278.0,0.110767]
["bitfinex","BTCUSD",1731816448894,0.110755,90289.0,90277.0,0.10906255]
["bitfinex","BTCUSD",1731816448895,0.221506,90291.0,90279.0,0.10906255]
["bitfinex","BTCUSD",1731816449111,0.110755,90289.0,90279.0,0.10906255]
["bitfinex","BTCUSD",1731816449347,0.04476499,90293.0,90279.0,0.10906255]
["bitfinex","BTCUSD",1731816449558,0.04476499,90293.0,90280.0,0.110765]
["bitfinex","BTCUSD",1731816449559,0.110753,90291.0,90280.0,0.110765]
["bitfinex","BTCUSD",1731816449793,0.110751,90292.0,90280.0,0.21982755]
["bitfinex","BTCUSD",1731816450018,0.27181093,90294.0,90280.0,0.21982755]
["bitfinex","BTCUSD",1731816450227,0.110753,90291.0,90280.0,0.21982755]
["bitfinex","BTCUSD",1731816450444,0.27181093,90294.0,90280.0,0.10906255]
["bitfinex","BTCUSD",1731816450445,0.221511,90289.0,90280.0,0.10906255]
["bitfinex","BTCUSD",1731816450683,0.110758,90287.0,90280.0,0.10906255]
["bitfinex","BTCUSD",1731816450897,0.05031193,90294.0,90280.0,0.10906255]
["bitfinex","BTCUSD",1731816450898,0.221503,90292.0,90280.0,0.10906255]
["bitfinex","BTCUSD",1731816451117,0.110752,90292.0,90280.0,0.21982755]
["bitfinex","BTCUSD",1731816451350,0.110753,90291.0,90280.0,0.21982855]
["bitfinex","BTCUSD",1731816451562,0.110754,90290.0,90280.0,0.10906255]
["bitfinex","BTCUSD",1731816451776,0.221501,90293.0,90280.0,0.21982855]
["bitfinex","BTCUSD",1731816452029,0.0008559,90295.0,90281.0,0.11127756]
["bitfinex","BTCUSD",1731816452240,0.16828997,90295.0,90282.0,0.03146749]
["bitfinex","BTCUSD",1731816452408,0.16828997,90295.0,90287.0,0.188457]
["bitfinex","BTCUSD",1731816452633,0.16828997,90295.0,90287.0,0.0777]
["bitfinex","BTCUSD",1731816452998,0.001711,90293.0,90287.0,0.0777]
["bitfinex","BTCUSD",1731816454550,0.110753,90291.0,90283.0,0.10906255]
["bitfinex","BTCUSD",1731816454701,0.001711,90293.0,90287.0,0.002]
["bitfinex","BTCUSD",1731816455164,0.110751,90292.0,90283.0,0.10906255]
["bitfinex","BTCUSD",1731816455361,0.001711,90293.0,90283.0,0.10906255]
["bitfinex","BTCUSD",1731816455362,0.110753,90291.0,90287.0,0.002]
["bitfinex","BTCUSD",1731816455857,0.0008559,90295.0,90287.0,0.002]
["bitfinex","BTCUSD",1731816456075,0.11075,90293.0,90287.0,0.002]
["bitfinex","BTCUSD",1731816456323,0.11075,90293.0,90283.0,0.10906255]
["bitfinex","BTCUSD",1731816456540,0.0008559,90295.0,90283.0,0.10906255]
["bitfinex","BTCUSD",1731816456541,0.1116049,90295.0,90283.0,0.21982455]
["bitfinex","BTCUSD",1731816456988,0.110758,90287.0,90283.0,0.10906255]
["bitfinex","BTCUSD",1731816457199,0.221499,90294.0,90283.0,0.10906255]
["bitfinex","BTCUSD",1731816457656,0.332248,90294.0,90283.0,0.10906255]
["bitfinex","BTCUSD",1731816457865,0.110749,90294.0,90287.0,0.002]
["bitfinex","BTCUSD",1731816458074,0.0008559,90295.0,90287.0,0.002]
["bitfinex","BTCUSD",1731816458075,0.11075,90293.0,90287.0,0.002]
["bitfinex","BTCUSD",1731816458329,0.11075,90293.0,90283.0,0.10906255]
["bitfinex","BTCUSD",1731816458526,0.0008559,90295.0,90283.0,0.10906255]
["bitfinex","BTCUSD",1731816458743,0.0008559,90295.0,90283.0,0.11106255]
["bitfinex","BTCUSD",1731816458972,0.11075,90293.0,90283.0,0.11106255]
["bitfinex","BTCUSD",1731816459191,0.0008559,90295.0,90283.0,0.10906255]
["bitfinex","BTCUSD",1731816459410,0.110753,90291.0,90283.0,0.10906255]
["bitfinex","BTCUSD",1731816459669,0.110753,90291.0,90283.0,0.11106255]
["bitfinex","BTCUSD",1731816459890,0.0008559,90295.0,90283.0,0.11106255]
["bitfinex","BTCUSD",1731816460133,0.221498,90294.0,90283.0,0.11106255]
["bitfinex","BTCUSD",1731816460352,0.110755,90290.0,90283.0,0.11106255]
["bitfinex","BTCUSD",1731816460587,0.110752,90292.0,90283.0,0.11106255]
["bitfinex","BTCUSD",1731816460804,0.110752,90292.0,90283.0,0.10906255]
["bitfinex","BTCUSD",1731816461019,0.0008559,90295.0,90283.0,0.10906255]
["bitfinex","BTCUSD",1731816461235,0.110752,90292.0,90283.0,0.11106255]
["bitfinex","BTCUSD",1731816461661,0.110752,90292.0,90283.0,0.10906255]
["bitfinex","BTCUSD",1731816461875,0.0008559,90295.0,90283.0,0.10906255]
["bitfinex","BTCUSD",1731816461876,0.110753,90291.0,90283.0,0.10906255]
["bitfinex","BTCUSD",1731816462086,0.221503,90292.0,90283.0,0.05106255]
["bitfinex","BTCUSD",1731816462319,0.0008559,90295.0,90283.0,0.05106255]
["bitfinex","BTCUSD",1731816462537,0.0008559,90295.0,90287.0,0.01]
["bitfinex","BTCUSD",1731816462538,0.221501,90293.0,90287.0,0.01]
["bitfinex","BTCUSD",1731816463177,0.110755,90289.0,90287.0,0.01]
["bitfinex","BTCUSD",1731816463843,0.110756,90288.0,90287.0,0.01]
["bitfinex","BTCUSD",1731816465016,0.110756,90288.0,90287.0,0.012]
["bitfinex","BTCUSD",1731816465475,0.110756,90288.0,90287.0,0.01]
["bitfinex","BTCUSD",1731816465940,0.110756,90288.0,90287.0,0.012]
["bitfinex","BTCUSD",1731816467110,0.115756,90288.0,90287.0,0.012]
["bitfinex","BTCUSD",1731816467450,0.365556,90288.0,90287.0,0.012]
["bitfinex","BTCUSD",1731816467682,0.41074315,90288.0,90287.0,0.012]
["bitfinex","BTCUSD",1731816467909,0.41074315,90288.0,90287.0,0.002]
["bitfinex","BTCUSD",1731816468142,0.115766,90280.0,90279.0,0.0008549]
["bitfinex","BTCUSD",1731816468373,0.232566,90280.0,90279.0,0.0008549]
["bitfinex","BTCUSD",1731816469098,0.110766,90280.0,90279.0,0.0008549]
["bitfinex","BTCUSD",1731816470504,0.110766,90280.0,90279.0,0.0028549]
["bitfinex","BTCUSD",1731816470505,0.115766,90280.0,90279.0,0.0028549]
["bitfinex","BTCUSD",1731816470759,0.235866,90280.0,90279.0,0.0028549]
["bitfinex","BTCUSD",1731816471697,0.235866,90280.0,90279.0,0.0008549]
["bitfinex","BTCUSD",1731816471944,0.235866,90280.0,90279.0,0.0028549]
["bitfinex","BTCUSD",1731816472412,0.235866,90280.0,90279.0,0.0008549]
["bitfinex","BTCUSD",1731816473314,0.47292855,90280.0,90279.0,0.0008549]
["bitfinex","BTCUSD",1731816473825,0.47492855,90280.0,90279.0,0.0008549]
["bitfinex","BTCUSD",1731816474040,0.47492855,90280.0,90279.0,0.0028549]
["bitfinex","BTCUSD",1731816474505,0.47292855,90280.0,90279.0,0.0028549]
["bitfinex","BTCUSD",1731816476344,0.47492855,90280.0,90279.0,0.0028549]
["bitfinex","BTCUSD",1731816478055,0.47992855,90280.0,90279.0,9e-07]
["bitfinex","BTCUSD",1731816478486,0.47792855,90280.0,90279.0,9e-07]
["bitfinex","BTCUSD",1731816478914,0.47992855,90280.0,90279.0,9e-07]
["bitfinex","BTCUSD",1731816479130,0.47792855,90280.0,90279.0,9e-07]
["bitfinex","BTCUSD",1731816480053,0.47992855,90280.0,90279.0,9e-07]
["bitfinex","BTCUSD",1731816480743,0.47992855,90280.0,90256.0,0.16842667]
["bitfinex","BTCUSD",1731816480744,0.371794,90257.0,90256.0,0.16842667]
["bitfinex","BTCUSD",1731816480976,0.48085655,90257.0,90256.0,0.16842667]
["bitfinex","BTCUSD",1731816481185,0.48085655,90257.0,90244.0,0.16743407]
["bitfinex","BTCUSD",1731816481186,0.138809,90245.0,90244.0,0.16743407]
["bitfinex","BTCUSD",1731816481651,0.138809,90245.0,90232.0,0.16743407]
["bitfinex","BTCUSD",1731816481652,0.023,90244.0,90232.0,0.16743407]
["bitfinex","BTCUSD",1731816481876,0.221637,90238.0,90232.0,0.16743407]
["bitfinex","BTCUSD",1731816482085,0.221637,90238.0,90229.0,0.0788]
["bitfinex","BTCUSD",1731816482300,0.005,90248.0,90229.0,0.0788]
["bitfinex","BTCUSD",1731816482301,0.005,90254.0,90230.0,0.27871294]
["bitfinex","BTCUSD",1731816482565,0.16743407,90246.0,90231.0,0.128]
["bitfinex","BTCUSD",1731816482780,0.16743407,90246.0,90232.0,0.10906255]
["bitfinex","BTCUSD",1731816482987,0.110813,90242.0,90234.0,0.110822]
["bitfinex","BTCUSD",1731816483214,0.221623,90243.0,90235.0,0.10906255]
["bitfinex","BTCUSD",1731816483431,0.221618,90245.0,90244.0,0.001]
["bitfinex","BTCUSD",1731816483432,0.332427,90245.0,90244.0,0.001]
["bitfinex","BTCUSD",1731816483859,0.332427,90245.0,90231.0,0.0788]
["bitfinex","BTCUSD",1731816483860,0.110825,90232.0,90231.0,0.0788]
["bitfinex","BTCUSD",1731816484067,0.221618,90245.0,90231.0,0.0788]
["bitfinex","BTCUSD",1731816484280,0.110821,90235.0,90234.0,0.001]
["bitfinex","BTCUSD",1731816484703,0.110825,90232.0,90231.0,0.0788]
["bitfinex","BTCUSD",1731816485130,0.110822,90235.0,90231.0,0.0798]
["bitfinex","BTCUSD",1731816485345,0.110813,90242.0,90231.0,0.0798]
["bitfinex","BTCUSD",1731816485558,0.110825,90232.0,90231.0,0.0798]
["bitfinex","BTCUSD",1731816485785,0.102825,90232.0,90231.0,0.001]
["bitfinex","BTCUSD",1731816486193,0.221645,90235.0,90226.0,0.0788]
["bitfinex","BTCUSD",1731816486429,0.16743407,90244.0,90226.0,0.0788]
["bitfinex","BTCUSD",1731816486430,0.110829,90229.0,90227.0,0.10906255]
["bitfinex","BTCUSD",1731816486629,0.2115125,90244.0,90226.0,0.0788]
["bitfinex","BTCUSD",1731816486866,0.110837,90222.0,90221.0,0.0008555]
["bitfinex","BTCUSD",1731816488165,0.110837,90222.0,90221.0,0.0018555]
["bitfinex","BTCUSD",1731816488379,0.143837,90222.0,90221.0,0.0018555]
["bitfinex","BTCUSD",1731816489280,0.143837,90222.0,90221.0,0.0008555]
["bitfinex","BTCUSD",1731816489714,0.143837,90222.0,90221.0,0.0018555]
["bitfinex","BTCUSD",1731816490195,0.143837,90222.0,90221.0,0.0008555]
["bitfinex","BTCUSD",1731816490653,0.143837,90222.0,90221.0,0.0018555]
["bitfinex","BTCUSD",1731816492434,0.115837,90222.0,90221.0,0.0018555]
["bitfinex","BTCUSD",1731816492901,0.110837,90222.0,90221.0,0.0018555]
["bitfinex","BTCUSD",1731816493117,0.115837,90222.0,90221.0,0.0018555]
["bitfinex","BTCUSD",1731816493357,0.269037,90222.0,90221.0,0.0018555]
["bitfinex","BTCUSD",1731816493560,0.369037,90222.0,90221.0,0.0018555]
["bitfinex","BTCUSD",1731816493777,0.47809955,90222.0,90221.0,0.0018555]
["bitfinex","BTCUSD",1731816494220,0.47809955,90222.0,90221.0,0.0008555]
["bitfinex","BTCUSD",1731816494436,0.47809955,90222.0,90221.0,0.0018555]
["bitfinex","BTCUSD",1731816495076,0.362037,90222.0,90221.0,0.0018555]
["bitfinex","BTCUSD",1731816495298,0.215837,90222.0,90221.0,0.0018555]
["bitfinex","BTCUSD",1731816495742,0.215837,90222.0,90221.0,0.0008555]
["bitfinex","BTCUSD",1731816495968,0.210837,90222.0,90221.0,0.0008555]
["bitfinex","BTCUSD",1731816496211,0.210837,90222.0,90221.0,0.0018555]
["bitfinex","BTCUSD",1731816496670,0.210837,90222.0,90221.0,0.0008555]
["bitfinex","BTCUSD",1731816496885,0.215837,90222.0,90221.0,0.0008555]
["bitfinex","BTCUSD",1731816497546,0.220837,90222.0,90221.0,0.0018555]
["bitfinex","BTCUSD",1731816497800,0.320837,90222.0,90221.0,0.0018555]
["bitfinex","BTCUSD",1731816498248,0.42989955,90222.0,90221.0,0.0018555]
["bitfinex","BTCUSD",1731816498486,0.43189955,90222.0,90221.0,0.0018555]
["bitfinex","BTCUSD",1731816498689,0.42989955,90222.0,90221.0,0.0008555]
["bitfinex","BTCUSD",1731816499177,0.42989955,90222.0,90221.0,0.0018555]
["bitfinex","BTCUSD",1731816499393,0.43189955,90222.0,90221.0,0.0018555]
["bitfinex","BTCUSD",1731816499606,0.42989955,90222.0,90221.0,0.0008555]
["bitfinex","BTCUSD",1731816499838,0.42989955,90222.0,90221.0,0.0018555]
["bitfinex","BTCUSD",1731816500703,0.42189955,90222.0,90221.0,0.0018555]
["bitfinex","BTCUSD",1731816501372,0.42389955,90222.0,90221.0,0.0018555]
["bitfinex","BTCUSD",1731816501599,0.42189955,90222.0,90221.0,0.0018555]
["bitfinex","BTCUSD",1731816502773,0.202837,90222.0,90221.0,0.0018555]
["bitfinex","BTCUSD",1731816503264,0.102837,90222.0,90221.0,0.0018555]
["bitfinex","BTCUSD",1731816503749,0.221663,90227.0,90221.0,0.0018555]
["bitfinex","BTCUSD",1731816504003,0.110837,90222.0,90221.0,0.0018555]
["bitfinex","BTCUSD",1731816504230,0.05254342,90232.0,90221.0,0.0018555]
["bitfinex","BTCUSD",1731816504487,0.110834,90225.0,90221.0,0.0018555]
["bitfinex","BTCUSD",1731816504733,0.22166,90228.0,90221.0,0.0008555]
["bitfinex","BTCUSD",1731816505207,0.22166,90228.0,90221.0,0.0018555]
["bitfinex","BTCUSD",1731816505208,0.110833,90226.0,90221.0,0.0018555]
["bitfinex","BTCUSD",1731816505567,0.17243407,90225.0,90221.0,0.0018555]
["bitfinex","BTCUSD",1731816505825,0.110837,90222.0,90221.0,0.0008555]
["bitfinex","BTCUSD",1731816506090,0.110837,90222.0,90221.0,0.0018555]
["bitfinex","BTCUSD",1731816506573,0.110837,90222.0,90221.0,0.0008555]
["bitfinex","BTCUSD",1731816506830,0.110837,90222.0,90221.0,0.0018555]
["bitfinex","BTCUSD",1731816507806,0.115837,90222.0,90221.0,0.0018555]
["bitfinex","BTCUSD",1731816508022,0.005,90231.0,90221.0,0.0008555]
["bitfinex","BTCUSD",1731816508306,0.110832,90227.0,90221.0,0.0008555]
["bitfinex","BTCUSD",1731816508527,0.1017108,90232.0,90221.0,0.0008555]
["bitfinex","BTCUSD",1731816508528,0.0017108,90232.0,90223.0,0.221672]
["bitfinex","BTCUSD",1731816508777,0.0017108,90232.0,90231.0,0.110826]
["bitfinex","BTCUSD",1731816509022,0.0017108,90232.0,90231.0,0.23472105]
["bitfinex","BTCUSD",1731816509259,0.0017108,90232.0,90231.0,0.23472153]
["bitfinex","BTCUSD",1731816509528,0.0017108,90232.0,90231.0,0.31582153]
["bitfinex","BTCUSD",1731816510070,0.0017108,90232.0,90231.0,0.36202153]
["bitfinex","BTCUSD",1731816511297,0.0017108,90232.0,90231.0,0.36102153]
["bitfinex","BTCUSD",1731816511553,0.0017108,90232.0,90231.0,0.36202153]
["bitfinex","BTCUSD",1731816512077,0.0017108,90232.0,90231.0,0.36102153]
["bitfinex","BTCUSD",1731816512330,0.0017108,90232.0,90231.0,0.36202153]
["bitfinex","BTCUSD",1731816512840,0.221598,90254.0,90241.0,0.110813]
["bitfinex","BTCUSD",1731816512841,0.16614487,90244.0,90241.0,0.110813]
["bitfinex","BTCUSD",1731816513090,0.16614487,90244.0,90242.0,0.10906255]
["bitfinex","BTCUSD",1731816513327,0.221598,90254.0,90242.0,0.10906255]
["bitfinex","BTCUSD",1731816513544,0.110799,90253.0,90242.0,0.21987455]
["bitfinex","BTCUSD",1731816513796,0.221601,90252.0,90243.0,0.00221593]
["bitfinex","BTCUSD",1731816514031,0.221598,90254.0,90243.0,0.00221593]
["bitfinex","BTCUSD",1731816514294,0.16743407,90256.0,90244.0,0.01483982]
["bitfinex","BTCUSD",1731816514531,0.14980299,90293.0,90245.0,0.12390237]
["bitfinex","BTCUSD",1731816514532,0.221589,90257.0,90245.0,0.12390237]
["bitfinex","BTCUSD",1731816514786,0.087,90267.0,90246.0,0.01483982]
["bitfinex","BTCUSD",1731816514787,0.110798,90254.0,90246.0,0.01483982]
["bitfinex","BTCUSD",1731816515021,0.16743407,90258.0,90248.0,0.332416]
["bitfinex","BTCUSD",1731816515249,0.16743407,90258.0,90253.0,0.110798]
["bitfinex","BTCUSD",1731816515484,0.16743407,90258.0,90254.0,0.01483982]
["bitfinex","BTCUSD",1731816515742,0.11079,90261.0,90255.0,0.01483982]
["bitfinex","BTCUSD",1731816515996,0.221567,90266.0,90257.0,0.110793]
["bitfinex","BTCUSD",1731816516229,0.27822107,90263.0,90258.0,0.01483982]
["bitfinex","BTCUSD",1731816516473,0.27822107,90263.0,90257.0,0.21985555]
["bitfinex","BTCUSD",1731816516474,0.221561,90269.0,90257.0,0.21985555]
["bitfinex","BTCUSD",1731816516750,0.110788,90262.0,90257.0,0.21985555]
["bitfinex","BTCUSD",1731816516997,0.12584339,90287.0,90247.0,0.0820971]
["bitfinex","BTCUSD",1731816516998,0.05499152,90272.0,90247.0,0.0820971]
["bitfinex","BTCUSD",1731816517231,0.05499152,90272.0,90248.0,0.10906255]
["bitfinex","BTCUSD",1731816517232,0.15499152,90272.0,90248.0,0.10906255]
["bitfinex","BTCUSD",1731816517450,0.110796,90256.0,90253.0,0.001]
["bitfinex","BTCUSD",1731816517717,0.221567,90267.0,90254.0,0.01481228]
["bitfinex","BTCUSD",1731816517972,0.11,90272.0,90248.0,0.10906255]
["bitfinex","BTCUSD",1731816517973,0.16743407,90264.0,90248.0,0.10906255]
["bitfinex","BTCUSD",1731816518192,0.221574,90263.0,90248.0,0.10906255]
["bitfinex","BTCUSD",1731816518404,0.110796,90256.0,90250.0,0.110802]
["bitfinex","BTCUSD",1731816518622,0.110796,90256.0,90251.0,0.10906255]
["bitfinex","BTCUSD",1731816518852,0.110792,90259.0,90253.0,0.110798]
["bitfinex","BTCUSD",1731816519086,0.221579,90261.0,90253.0,0.110798]
["bitfinex","BTCUSD",1731816519087,0.110791,90260.0,90253.0,0.110798]
["bitfinex","BTCUSD",1731816519315,0.221579,90261.0,90253.0,0.110798]
["bitfinex","BTCUSD",1731816519316,0.221579,90261.0,90253.0,0.110799]
["bitfinex","BTCUSD",1731816519558,0.110793,90258.0,90253.0,0.110799]
["bitfinex","BTCUSD",1731816519788,0.110793,90258.0,90251.0,0.21986355]
["bitfinex","BTCUSD",1731816520007,0.110794,90257.0,90252.0,0.01479547]
["bitfinex","BTCUSD",1731816520265,0.221582,90260.0,90253.0,0.110799]
["bitfinex","BTCUSD",1731816520266,0.110792,90259.0,90253.0,0.110799]
["bitfinex","BTCUSD",1731816520526,0.110792,90259.0,90254.0,0.12558838]
["bitfinex","BTCUSD",1731816520777,0.110792,90259.0,90251.0,0.10906255]
["bitfinex","BTCUSD",1731816520778,0.221574,90263.0,90252.0,0.1108]
["bitfinex","BTCUSD",1731816520992,0.110793,90258.0,90253.0,0.01479109]
["bitfinex","BTCUSD",1731816521222,0.110793,90258.0,90252.0,0.1108]
["bitfinex","BTCUSD",1731816521465,0.221574,90263.0,90251.0,0.10906255]
["bitfinex","BTCUSD",1731816521695,0.1108,90253.0,90251.0,0.10906255]
["bitfinex","BTCUSD",1731816521941,0.221574,90263.0,90251.0,0.10906255]
["bitfinex","BTCUSD",1731816522185,0.110796,90256.0,90251.0,0.10906255]
["bitfinex","BTCUSD",1731816522410,0.16743407,90264.0,90251.0,0.10906255]
["bitfinex","BTCUSD",1731816522411,0.38900707,90264.0,90251.0,0.10906255]
["bitfinex","BTCUSD",1731816522645,0.221556,90271.0,90260.0,0.11079]
["bitfinex","BTCUSD",1731816522933,0.16743407,90263.0,90254.0,0.221596]
["bitfinex","BTCUSD",1731816523184,0.110781,90268.0,90261.0,0.110788]
["bitfinex","BTCUSD",1731816523443,0.1,90270.0,90260.0,0.110789]
["bitfinex","BTCUSD",1731816523720,0.005,90279.0,90252.0,0.0461868]
["bitfinex","BTCUSD",1731816523721,0.1,90279.0,90263.0,0.110787]
["bitfinex","BTCUSD",1731816523949,0.1,90279.0,90264.0,0.12383242]
["bitfinex","BTCUSD",1731816523950,0.16743407,90272.0,90264.0,0.12383242]
["bitfinex","BTCUSD",1731816524227,0.321537,90279.0,90264.0,0.10906255]
["bitfinex","BTCUSD",1731816524522,0.11077,90277.0,90270.0,0.110777]
["bitfinex","BTCUSD",1731816524726,0.00171,90280.0,90264.0,0.10906255]
["bitfinex","BTCUSD",1731816524727,0.00171,90280.0,90272.0,0.110775]
["bitfinex","BTCUSD",1731816524941,0.00171,90280.0,90273.0,0.10906255]
["bitfinex","BTCUSD",1731816524942,0.112476,90280.0,90273.0,0.10906255]
["bitfinex","BTCUSD",1731816525168,0.112476,90280.0,90273.0,0.21983655]
["bitfinex","BTCUSD",1731816525428,0.112476,90280.0,90273.0,0.10906255]
["bitfinex","BTCUSD",1731816525429,0.110768,90279.0,90273.0,0.10906255]
["bitfinex","BTCUSD",1731816525890,0.00171,90280.0,90273.0,0.10906255]
["bitfinex","BTCUSD",1731816526149,0.00171,90280.0,90279.0,0.110767]
["bitfinex","BTCUSD",1731816526364,0.00171,90280.0,90279.0,0.21982955]
["bitfinex","BTCUSD",1731816527308,0.110756,90289.0,90281.0,0.110764]
["bitfinex","BTCUSD",1731816527546,0.221506,90291.0,90281.0,0.10906255]
["bitfinex","BTCUSD",1731816527772,0.0008559,90295.0,90283.0,0.44305]
["bitfinex","BTCUSD",1731816528005,0.0008559,90295.0,90284.0,0.00221491]
["bitfinex","BTCUSD",1731816528235,0.0008559,90295.0,90284.0,0.110761]
["bitfinex","BTCUSD",1731816528470,0.0008559,90295.0,90283.0,0.10906255]
["bitfinex","BTCUSD",1731816528701,0.110754,90291.0,90283.0,0.21982455]
["bitfinex","BTCUSD",1731816528917,0.110754,90291.0,90279.0,0.221534]
["bitfinex","BTCUSD",1731816528918,0.0017098,90293.0,90287.0,0.238357]
["bitfinex","BTCUSD",1731816529129,0.0017098,90293.0,90287.0,0.34741955]
["bitfinex","BTCUSD",1731816531015,0.16542187,90306.0,90287.0,0.23666255]
["bitfinex","BTCUSD",1731816531292,0.27615687,90306.0,90297.0,0.110744]
["bitfinex","BTCUSD",1731816531521,0.27615687,90306.0,90288.0,0.10906255]
["bitfinex","BTCUSD",1731816531522,0.221496,90295.0,90288.0,0.10906255]
["bitfinex","BTCUSD",1731816531805,0.0821,90303.0,90271.0,0.12584339]
["bitfinex","BTCUSD",1731816531806,0.110756,90288.0,90287.0,0.0009868]
["bitfinex","BTCUSD",1731816532036,0.005,90301.0,90279.0,0.16743407]
["bitfinex","BTCUSD",1731816532223,0.0871,90303.0,90280.0,0.10906255]
["bitfinex","BTCUSD",1731816532224,0.110763,90283.0,90280.0,0.10906255]
["bitfinex","BTCUSD",1731816532520,0.110761,90284.0,90280.0,0.10906255]
["bitfinex","BTCUSD",1731816532735,0.16743407,90296.0,90280.0,0.10906255]
["bitfinex","BTCUSD",1731816532991,0.221507,90291.0,90280.0,0.10906255]
["bitfinex","BTCUSD",1731816533235,0.221507,90291.0,90271.0,0.12584339]
["bitfinex","BTCUSD",1731816533236,0.110763,90283.0,90273.0,0.110774]
["bitfinex","BTCUSD",1731816533487,0.0489,90291.0,90269.0,0.0009869]
["bitfinex","BTCUSD",1731816533488,0.110768,90279.0,90274.0,0.10906255]
["bitfinex","BTCUSD",1731816533704,0.221525,90284.0,90274.0,0.10906255]
["bitfinex","BTCUSD",1731816533887,0.005,90289.0,90274.0,0.10906255]
["bitfinex","BTCUSD",1731816534342,0.110767,90279.0,90274.0,0.10906255]
["bitfinex","BTCUSD",1731816534580,0.110766,90280.0,90274.0,0.10906255]
["bitfinex","BTCUSD",1731816534822,0.110766,90280.0,90269.0,0.0009869]
["bitfinex","BTCUSD",1731816534823,0.110778,90270.0,90269.0,0.0009869]
["bitfinex","BTCUSD",1731816535375,0.110786,90264.0,90250.0,0.221604]
["bitfinex","BTCUSD",1731816535618,0.110786,90264.0,90244.0,0.1276]
["bitfinex","BTCUSD",1731816535619,0.105,90280.0,90276.0,0.11077]
["bitfinex","BTCUSD",1731816535849,0.0017102,90287.0,90273.0,0.0008551]
["bitfinex","BTCUSD",1731816535850,0.16743407,90277.0,90274.0,0.110773]
["bitfinex","BTCUSD",1731816536073,0.0871,90282.0,90276.0,0.11077]
["bitfinex","BTCUSD",1731816536309,0.16743407,90281.0,90280.0,0.110766]
["bitfinex","BTCUSD",1731816536576,0.0871,90282.0,90276.0,0.221542]
["bitfinex","BTCUSD",1731816536795,0.0821,90282.0,90273.0,0.00307034]
["bitfinex","BTCUSD",1731816537084,0.0017102,90287.0,90274.0,0.00221514]
["bitfinex","BTCUSD",1731816537299,0.16743407,90286.0,90273.0,0.10991765]
["bitfinex","BTCUSD",1731816537794,0.16743407,90286.0,90283.0,0.110762]
["bitfinex","BTCUSD",1731816538044,0.0017102,90287.0,90286.0,0.110759]
["bitfinex","BTCUSD",1731816538286,0.0017102,90287.0,90274.0,0.10906255]
["bitfinex","BTCUSD",1731816538287,0.16743407,90286.0,90274.0,0.10906255]
["bitfinex","BTCUSD",1731816538512,0.0067102,90287.0,90278.0,0.110768]
["bitfinex","BTCUSD",1731816538775,0.0017102,90287.0,90281.0,0.110764]
["bitfinex","BTCUSD",1731816539012,0.0067102,90287.0,90276.0,0.221542]
["bitfinex","BTCUSD",1731816539252,0.0067102,90287.0,90274.0,0.10906255]
["bitfinex","BTCUSD",1731816539253,0.0067102,90287.0,90278.0,0.332305]
["bitfinex","BTCUSD",1731816539511,0.0067102,90287.0,90274.0,0.10906255]
["bitfinex","BTCUSD",1731816539762,0.0067102,90287.0,90276.0,0.221542]
["bitfinex","BTCUSD",1731816540008,0.0067102,90287.0,90284.0,0.11076]
["bitfinex","BTCUSD",1731816540253,0.0067102,90287.0,90285.0,0.110759]
["bitfinex","BTCUSD",1731816540496,0.0067102,90287.0,90274.0,0.10906255]
["bitfinex","BTCUSD",1731816540736,0.0067102,90287.0,90275.0,0.221545]
["bitfinex","BTCUSD",1731816541008,0.0067102,90287.0,90283.0,0.110762]
["bitfinex","BTCUSD",1731816541489,0.0067102,90287.0,90275.0,0.10906255]
["bitfinex","BTCUSD",1731816541717,0.0067102,90287.0,90276.0,0.22154]
["bitfinex","BTCUSD",1731816541932,0.0067102,90287.0,90277.0,0.110769]
["bitfinex","BTCUSD",1731816542161,0.0067102,90287.0,90275.0,0.10906255]
["bitfinex","BTCUSD",1731816542463,0.0067102,90287.0,90281.0,0.110765]
["bitfinex","BTCUSD",1731816542678,0.0067102,90287.0,90282.0,0.110762]
["bitfinex","BTCUSD",1731816542924,0.0067102,90287.0,90275.0,0.10906255]
["bitfinex","BTCUSD",1731816542925,0.0067102,90287.0,90277.0,0.22154]
["bitfinex","BTCUSD",1731816543183,0.0067102,90287.0,90284.0,0.110761]
["bitfinex","BTCUSD",1731816543454,0.0067102,90287.0,90275.0,0.10906255]
["bitfinex","BTCUSD",1731816543691,0.0067102,90287.0,90281.0,0.16743407]
["bitfinex","BTCUSD",1731816543692,0.0017102,90287.0,90281.0,0.16743407]
["bitfinex","BTCUSD",1731816543913,0.0017102,90287.0,90286.0,0.110759]
["bitfinex","BTCUSD",1731816545054,0.0017102,90287.0,90286.0,0.21982155]
["bitfinex","BTCUSD",1731816546028,0.0539,90302.0,90286.0,0.21982155]
["bitfinex","BTCUSD",1731816546029,0.0476102,90302.0,90286.0,0.10906255]
["bitfinex","BTCUSD",1731816546249,0.0476102,90302.0,90288.0,0.221513]
["bitfinex","BTCUSD",1731816546250,0.16743407,90295.0,90288.0,0.221513]
["bitfinex","BTCUSD",1731816546521,0.110751,90293.0,90283.0,0.110762]
["bitfinex","BTCUSD",1731816546745,0.005,90297.0,90269.0,0.24433407]
["bitfinex","BTCUSD",1731816546746,0.005,90297.0,90284.0,0.10906255]
["bitfinex","BTCUSD",1731816546972,0.0017102,90287.0,90286.0,0.110759]
["bitfinex","BTCUSD",1731816547229,0.0017102,90287.0,90284.0,0.10906255]
["bitfinex","BTCUSD",1731816547683,0.0017102,90287.0,90286.0,0.110759]
["bitfinex","BTCUSD",1731816547912,0.0017102,90287.0,90284.0,0.10906255]
["bitfinex","BTCUSD",1731816548619,0.0017102,90287.0,90286.0,0.110759]
["bitfinex","BTCUSD",1731816548843,0.0017102,90287.0,90284.0,0.10906255]
["bitfinex","BTCUSD",1731816549332,0.0017102,90287.0,90286.0,0.110759]
["bitfinex","BTCUSD",1731816550262,0.0017102,90287.0,90281.0,0.22153]
["bitfinex","BTCUSD",1731816550487,0.0017102,90287.0,90284.0,0.221521]
["bitfinex","BTCUSD",1731816550722,0.0017102,90287.0,90286.0,0.110759]
["bitfinex","BTCUSD",1731816550955,0.0017102,90287.0,90286.0,0.21982155]
["bitfinex","BTCUSD",1731816551971,0.0017102,90287.0,90286.0,0.10906255]
["bitfinex","BTCUSD",1731816552228,0.0017102,90287.0,90286.0,0.21982155]
["bitfinex","BTCUSD",1731816552744,0.0017102,90287.0,90286.0,0.110759]
["bitfinex","BTCUSD",1731816553515,0.0017102,90287.0,90286.0,0.105759]
["bitfinex","BTCUSD",1731816554014,0.0017102,90287.0,90277.0,0.221537]
["bitfinex","BTCUSD",1731816554252,0.0017102,90287.0,90276.0,0.0009908]
["bitfinex","BTCUSD",1731816554253,0.0469,90286.0,90276.0,0.0009908]
["bitfinex","BTCUSD",1731816554496,0.11076,90285.0,90276.0,0.0009908]
["bitfinex","BTCUSD",1731816554718,0.0519,90286.0,90276.0,0.0009908]
["bitfinex","BTCUSD",1731816554983,0.0519,90286.0,90273.0,0.0008551]
["bitfinex","BTCUSD",1731816554984,0.0469,90286.0,90273.0,0.0008551]
["bitfinex","BTCUSD",1731816555214,0.0469,90286.0,90274.0,0.22376019]
["bitfinex","BTCUSD",1731816555471,0.0469,90286.0,90285.0,0.11076]
["bitfinex","BTCUSD",1731816555692,0.0017102,90287.0,90286.0,0.110759]
["bitfinex","BTCUSD",1731816555918,0.0017102,90287.0,90286.0,0.21982155]
["bitfinex","BTCUSD",1731816560514,0.0017102,90287.0,90286.0,0.22067665]
["bitfinex","BTCUSD",1731816561007,0.17243407,90295.0,90289.0,0.110754]
["bitfinex","BTCUSD",1731816561008,0.16614427,90295.0,90289.0,0.110754]
["bitfinex","BTCUSD",1731816561267,0.16614427,90295.0,90286.0,0.0008551]
["bitfinex","BTCUSD",1731816561512,0.005,90292.0,90286.0,0.0008551]
["bitfinex","BTCUSD",1731816561738,0.110753,90291.0,90286.0,0.0008551]
["bitfinex","BTCUSD",1731816561966,0.05189664,90294.0,90286.0,0.0008551]
["bitfinex","BTCUSD",1731816561967,0.110751,90293.0,90286.0,0.0008551]
["bitfinex","BTCUSD",1731816562198,0.05189664,90294.0,90286.0,0.0008551]
["bitfinex","BTCUSD",1731816562439,0.05189664,90294.0,90287.0,0.110757]
["bitfinex","BTCUSD",1731816562693,0.05189664,90294.0,90286.0,0.0008551]
["bitfinex","BTCUSD",1731816563176,0.11075,90293.0,90286.0,0.0008551]
["bitfinex","BTCUSD",1731816563690,0.05189664,90294.0,90286.0,0.0008551]
["bitfinex","BTCUSD",1731816563953,0.110751,90293.0,90286.0,0.0008551]
["bitfinex","BTCUSD",1731816564193,0.110755,90289.0,90286.0,0.0008551]
["bitfinex","BTCUSD",1731816564441,0.110753,90291.0,90286.0,0.0008551]
["bitfinex","BTCUSD",1731816564678,0.05189664,90294.0,90286.0,0.0008551]
["bitfinex","BTCUSD",1731816564679,0.110755,90290.0,90286.0,0.0008551]
["bitfinex","BTCUSD",1731816564930,0.00230004,90290.0,90286.0,0.0008551]
["bitfinex","BTCUSD",1731816565166,0.00230004,90290.0,90286.0,0.11137398]
["bitfinex","BTCUSD",1731816565433,0.00230004,90290.0,90289.0,0.110755]
["bitfinex","BTCUSD",1731816565674,0.04958679,90294.0,90287.0,0.221515]
["bitfinex","BTCUSD",1731816565675,0.00268679,90294.0,90290.0,0.110753]
["bitfinex","BTCUSD",1731816565889,0.005,90295.0,90293.0,0.110749]
["bitfinex","BTCUSD",1731816566116,0.005,90295.0,90291.0,0.10906255]
["bitfinex","BTCUSD",1731816566418,0.005,90295.0,90292.0,0.11075]
["bitfinex","BTCUSD",1731816566681,0.005,90295.0,90289.0,0.110755]
["bitfinex","BTCUSD",1731816567131,0.005,90295.0,90286.0,0.00061498]
["bitfinex","BTCUSD",1731816567363,0.005,90295.0,90287.0,0.10906255]
["bitfinex","BTCUSD",1731816568090,0.005,90295.0,90290.0,0.110753]
["bitfinex","BTCUSD",1731816568349,0.005,90295.0,90292.0,0.110751]
["bitfinex","BTCUSD",1731816568609,0.005,90297.0,90292.0,0.110751]
["bitfinex","BTCUSD",1731816568836,0.005,90297.0,90289.0,0.22151]
["bitfinex","BTCUSD",1731816568837,0.005,90308.0,90304.0,0.221473]
["bitfinex","BTCUSD",1731816569089,0.16743407,90305.0,90304.0,0.221473]
["bitfinex","BTCUSD",1731816569313,0.005,90307.0,90304.0,0.110737]
["bitfinex","BTCUSD",1731816569796,0.005,90310.0,90293.0,0.33056255]
["bitfinex","BTCUSD",1731816570032,0.005,90307.0,90305.0,0.110734]
["bitfinex","BTCUSD",1731816570271,0.005,90307.0,90299.0,0.221484]
["bitfinex","BTCUSD",1731816570523,0.005,90307.0,90305.0,0.110735]
["bitfinex","BTCUSD",1731816570732,0.005,90307.0,90301.0,0.221481]
["bitfinex","BTCUSD",1731816570964,0.005,90307.0,90303.0,0.110737]
["bitfinex","BTCUSD",1731816571924,0.005,90307.0,90306.0,0.110734]
["bitfinex","BTCUSD",1731816572598,0.0067102,90307.0,90306.0,0.110734]
["bitfinex","BTCUSD",1731816572824,0.0067102,90307.0,90304.0,0.110736]
["bitfinex","BTCUSD",1731816573113,0.0067102,90307.0,90300.0,0.221483]
["bitfinex","BTCUSD",1731816573114,0.0017102,90307.0,90305.0,0.110734]
["bitfinex","BTCUSD",1731816573346,0.0017102,90307.0,90300.0,0.221483]
["bitfinex","BTCUSD",1731816573347,0.0017102,90307.0,90306.0,0.110734]
["bitfinex","BTCUSD",1731816575433,0.0017102,90307.0,90306.0,0.21979655]
["bitfinex","BTCUSD",1731816575979,0.16285627,90315.0,90314.0,0.110724]
["bitfinex","BTCUSD",1731816576421,0.00518654,90315.0,90314.0,0.110724]
["bitfinex","BTCUSD",1731816576905,0.0008557,90316.0,90315.0,0.110723]
["bitfinex","BTCUSD",1731816577635,0.00604227,90316.0,90315.0,0.110723]
["bitfinex","BTCUSD",1731816577891,0.0008557,90316.0,90315.0,0.110723]
["bitfinex","BTCUSD",1731816578114,0.00604227,90316.0,90315.0,0.110723]
["bitfinex","BTCUSD",1731816578336,0.0008557,90316.0,90315.0,0.110723]
["bitfinex","BTCUSD",1731816578562,0.00601124,90316.0,90315.0,0.110723]
["bitfinex","BTCUSD",1731816578773,0.0008557,90316.0,90315.0,0.110723]
["bitfinex","BTCUSD",1731816578993,0.00601124,90316.0,90315.0,0.110723]
["bitfinex","BTCUSD",1731816579241,0.0008557,90316.0,90315.0,0.110723]
["bitfinex","BTCUSD",1731816579468,0.00601124,90316.0,90315.0,0.110723]
["bitfinex","BTCUSD",1731816579699,0.00601124,90316.0,90315.0,0.22199979]
["bitfinex","BTCUSD",1731816579700,0.0008557,90316.0,90315.0,0.22199979]
["bitfinex","BTCUSD",1731816579929,0.0008557,90316.0,90315.0,0.21978555]
["bitfinex","BTCUSD",1731816581616,0.0008557,90316.0,90315.0,0.22199963]
["bitfinex","BTCUSD",1731816581947,0.0008557,90316.0,90315.0,0.30019963]
["bitfinex","BTCUSD",1731816582158,0.0008557,90316.0,90315.0,0.29798555]
["bitfinex","BTCUSD",1731816582596,0.0008557,90316.0,90315.0,0.21978555]
["bitfinex","BTCUSD",1731816583728,0.0008557,90316.0,90315.0,0.110723]
["bitfinex","BTCUSD",1731816584167,0.0008557,90316.0,90315.0,0.21978555]
["bitfinex","BTCUSD",1731816588180,0.0008557,90316.0,90315.0,0.110723]
["bitfinex","BTCUSD",1731816588842,0.0008557,90316.0,90304.0,0.12584339]
["bitfinex","BTCUSD",1731816589075,0.0461,90309.0,90285.0,0.12584339]
["bitfinex","BTCUSD",1731816589306,0.0461,90309.0,90299.0,0.02241522]
["bitfinex","BTCUSD",1731816589307,0.005,90307.0,90299.0,0.02241522]
["bitfinex","BTCUSD",1731816589514,0.110735,90306.0,90299.0,0.02241522]
["bitfinex","BTCUSD",1731816589730,0.005,90307.0,90299.0,0.02241522]
["bitfinex","BTCUSD",1731816589731,0.11074,90302.0,90299.0,0.02241522]
["bitfinex","BTCUSD",1731816589955,0.005,90302.0,90288.0,0.0009818]
["bitfinex","BTCUSD",1731816590176,0.005,90296.0,90289.0,0.01477801]
["bitfinex","BTCUSD",1731816590386,0.115747,90296.0,90288.0,0.0009818]
["bitfinex","BTCUSD",1731816590607,0.115747,90296.0,90282.0,0.110763]
["bitfinex","BTCUSD",1731816590858,0.110749,90294.0,90280.0,0.110766]
["bitfinex","BTCUSD",1731816591077,0.005,90295.0,90281.0,0.16743407]
["bitfinex","BTCUSD",1731816591302,0.005,90295.0,90284.0,0.12584339]
["bitfinex","BTCUSD",1731816591516,0.005,90295.0,90287.0,0.110757]
["bitfinex","BTCUSD",1731816591695,0.005,90295.0,90294.0,0.02194593]
["bitfinex","BTCUSD",1731816591955,0.0431,90298.0,90294.0,0.02194593]
["bitfinex","BTCUSD",1731816592385,0.005,90307.0,90295.0,0.10906255]
["bitfinex","BTCUSD",1731816592386,0.082,90307.0,90295.0,0.10906255]
["bitfinex","BTCUSD",1731816592570,0.16743407,90304.0,90295.0,0.10906255]
["bitfinex","BTCUSD",1731816592847,0.01046925,90308.0,90300.0,0.12584339]
["bitfinex","BTCUSD",1731816592848,0.00546925,90308.0,90300.0,0.12584339]
["bitfinex","BTCUSD",1731816593071,0.00312506,90308.0,90301.0,0.10906255]
["bitfinex","BTCUSD",1731816593293,0.00312506,90308.0,90303.0,0.110737]
["bitfinex","BTCUSD",1731816593522,0.082,90313.0,90305.0,0.110735]
["bitfinex","BTCUSD",1731816593737,0.082,90313.0,90305.0,0.10906255]
["bitfinex","BTCUSD",1731816593953,0.00347494,90312.0,90305.0,0.10906255]
["bitfinex","BTCUSD",1731816594393,0.00347494,90312.0,90294.0,0.0009822]
["bitfinex","BTCUSD",1731816594623,0.00347494,90312.0,90295.0,0.10906255]
["bitfinex","BTCUSD",1731816594839,0.00347494,90312.0,90306.0,0.110734]
["bitfinex","BTCUSD",1731816595295,0.00347494,90312.0,90295.0,0.10906255]
["bitfinex","BTCUSD",1731816595532,0.00347494,90312.0,90301.0,0.16743407]
["bitfinex","BTCUSD",1731816595775,0.00347494,90312.0,90311.0,0.110728]
["bitfinex","BTCUSD",1731816596450,0.0008557,90316.0,90312.0,0.110726]
["bitfinex","BTCUSD",1731816596677,0.0008557,90316.0,90313.0,0.01477705]
["bitfinex","BTCUSD",1731816596897,0.00580048,90315.0,90314.0,0.01477705]
["bitfinex","BTCUSD",1731816597326,0.00236135,90315.0,90314.0,0.01477705]
["bitfinex","BTCUSD",1731816597588,0.0008557,90316.0,90314.0,0.12550105]
["bitfinex","BTCUSD",1731816597812,0.0008557,90316.0,90315.0,0.21978555]
["bitfinex","BTCUSD",1731816600482,0.0008557,90316.0,90315.0,0.10906255]
["bitfinex","BTCUSD",1731816600713,0.0008557,90316.0,90315.0,0.21978555]
["bitfinex","BTCUSD",1731816601604,0.0008557,90316.0,90315.0,0.34562894]
["bitfinex","BTCUSD",1731816602870,0.0008557,90316.0,90315.0,0.21978555]
["bitfinex","BTCUSD",1731816603952,0.0008557,90316.0,90315.0,0.34562894]
["bitfinex","BTCUSD",1731816605759,0.0008557,90316.0,90315.0,0.42202894]
["bitfinex","BTCUSD",1731816606004,0.082,90333.0,90332.0,0.110702]
["bitfinex","BTCUSD",1731816606005,0.0791348,90333.0,90332.0,0.110702]
["bitfinex","BTCUSD",1731816606230,0.0791348,90333.0,90332.0,0.21976455]
["bitfinex","BTCUSD",1731816606472,0.0179771,90334.0,90333.0,0.110701]
["bitfinex","BTCUSD",1731816606679,0.0179771,90334.0,90333.0,0.22197733]
["bitfinex","BTCUSD",1731816607670,0.0179771,90334.0,90333.0,0.21976355]
["bitfinex","BTCUSD",1731816607905,0.0179771,90334.0,90315.0,0.0017096]
["bitfinex","BTCUSD",1731816607906,0.160422,90316.0,90315.0,0.0017096]
["bitfinex","BTCUSD",1731816608140,0.0497,90316.0,90315.0,0.0017096]
["bitfinex","BTCUSD",1731816608353,0.1,90322.0,90315.0,0.11077215]
["bitfinex","BTCUSD",1731816608822,0.005,90317.0,90315.0,0.0017096]
["bitfinex","BTCUSD",1731816609028,0.0824,90317.0,90315.0,0.0017096]
["bitfinex","BTCUSD",1731816609256,0.005,90316.0,90315.0,0.0017096]
["bitfinex","BTCUSD",1731816609522,0.1321,90317.0,90315.0,0.0017096]
["bitfinex","BTCUSD",1731816609740,0.1321,90317.0,90316.0,0.110722]
["bitfinex","BTCUSD",1731816609989,0.005,90326.0,90315.0,0.0017096]
["bitfinex","BTCUSD",1731816609990,0.0874,90324.0,90317.0,0.11072]
["bitfinex","BTCUSD",1731816610199,0.0874,90324.0,90315.0,0.0017096]
["bitfinex","BTCUSD",1731816610200,0.0824,90324.0,90315.0,0.1124326]
["bitfinex","BTCUSD",1731816610407,0.0824,90324.0,90316.0,0.110721]
["bitfinex","BTCUSD",1731816610631,0.110706,90329.0,90315.0,0.0017096]
["bitfinex","BTCUSD",1731816610632,0.18151716,90348.0,90333.0,0.110701]
["bitfinex","BTCUSD",1731816610853,0.16743407,90346.0,90333.0,0.21976355]
["bitfinex","BTCUSD",1731816611071,0.16743407,90346.0,90333.0,0.36036737]
["bitfinex","BTCUSD",1731816611502,0.16743407,90346.0,90333.0,0.34560694]
["bitfinex","BTCUSD",1731816611726,0.16743407,90346.0,90333.0,0.36036444]
["bitfinex","BTCUSD",1731816612832,0.16743407,90346.0,90333.0,0.34560694]
["bitfinex","BTCUSD",1731816613536,0.0497,90351.0,90333.0,0.34560694]
["bitfinex","BTCUSD",1731816613745,0.16743407,90345.0,90333.0,0.34560694]
["bitfinex","BTCUSD",1731816614857,0.17243407,90356.0,90333.0,0.47145033]
["bitfinex","BTCUSD",1731816614858,0.16743407,90356.0,90333.0,0.47145033]
["bitfinex","BTCUSD",1731816615494,0.16743407,90356.0,90339.0,0.110694]
["bitfinex","BTCUSD",1731816615713,0.16743407,90356.0,90339.0,0.23670689]
["bitfinex","BTCUSD",1731816616380,0.001712,90370.0,90354.0,0.110675]
["bitfinex","BTCUSD",1731816616381,0.16743407,90355.0,90354.0,0.110675]
["bitfinex","BTCUSD",1731816616593,0.16743407,90355.0,90354.0,0.36031806]
["bitfinex","BTCUSD",1731816616852,0.00542625,90355.0,90354.0,0.43181161]
["bitfinex","BTCUSD",1731816617069,0.001712,90370.0,90362.0,0.110665]
["bitfinex","BTCUSD",1731816617303,0.001712,90370.0,90362.0,0.34557094]
["bitfinex","BTCUSD",1731816617511,0.06294742,90363.0,90362.0,0.11906255]
["bitfinex","BTCUSD",1731816617725,0.06542641,90363.0,90362.0,0.22972755]
["bitfinex","BTCUSD",1731816617970,0.06542641,90363.0,90362.0,0.37028138]
["bitfinex","BTCUSD",1731816618208,0.06,90363.0,90362.0,0.37028138]
["bitfinex","BTCUSD",1731816618635,0.06,90363.0,90362.0,0.35557094]
["bitfinex","BTCUSD",1731816619292,0.060855,90363.0,90362.0,0.35557094]
["bitfinex","BTCUSD",1731816619508,0.060855,90363.0,90362.0,0.22972755]
["bitfinex","BTCUSD",1731816619717,0.060855,90363.0,90362.0,0.10906255]
["bitfinex","BTCUSD",1731816620828,0.052855,90363.0,90362.0,0.10906255]
["bitfinex","BTCUSD",1731816621040,0.052855,90363.0,90351.0,0.12584339]
["bitfinex","BTCUSD",1731816621264,0.0824,90362.0,90352.0,0.21973955]
["bitfinex","BTCUSD",1731816621488,0.0824,90362.0,90352.0,0.10906255]
["bitfinex","BTCUSD",1731816622153,0.05840745,90363.0,90352.0,0.10906255]
["bitfinex","BTCUSD",1731816622836,0.05840745,90363.0,90353.0,0.01471292]
["bitfinex","BTCUSD",1731816623050,0.05840745,90363.0,90354.0,0.12377547]
["bitfinex","BTCUSD",1731816623305,0.05840745,90363.0,90355.0,0.01471525]
["bitfinex","BTCUSD",1731816623582,0.05840745,90363.0,90354.0,0.21973755]
["bitfinex","BTCUSD",1731816623583,0.05840745,90363.0,90356.0,0.10906255]
["bitfinex","BTCUSD",1731816624725,0.05840745,90363.0,90357.0,0.01471674]
["bitfinex","BTCUSD",1731816624933,0.05840745,90363.0,90357.0,0.10906255]
["bitfinex","BTCUSD",1731816625374,0.05840745,90363.0,90362.0,0.110665]
["bitfinex","BTCUSD",1731816625593,0.05840745,90363.0,90362.0,0.21972755]
["bitfinex","BTCUSD",1731816625809,0.052855,90363.0,90362.0,0.123785]
["bitfinex","BTCUSD",1731816626024,0.05845809,90363.0,90362.0,0.23445]
["bitfinex","BTCUSD",1731816626246,0.052855,90363.0,90362.0,0.23445]
["bitfinex","BTCUSD",1731816627352,0.052855,90363.0,90362.0,0.25800707]
["bitfinex","BTCUSD",1731816628055,0.052855,90363.0,90362.0,0.27800707]
["bitfinex","BTCUSD",1731816628930,0.052855,90363.0,90362.0,0.25445]
["bitfinex","BTCUSD",1731816630876,0.052855,90363.0,90362.0,0.25445007]
["bitfinex","BTCUSD",1731816632583,0.052855,90363.0,90362.0,0.14378507]
["bitfinex","BTCUSD",1731816632857,0.052855,90363.0,90362.0,0.12906255]
["bitfinex","BTCUSD",1731816633087,0.052855,90363.0,90362.0,0.23972755]
["bitfinex","BTCUSD",1731816634171,0.052855,90363.0,90362.0,0.12906255]
["bitfinex","BTCUSD",1731816634813,0.052855,90363.0,90362.0,0.23972755]
["bitfinex","BTCUSD",1731816635459,0.052855,90363.0,90362.0,0.12906255]
["bitfinex","BTCUSD",1731816635685,0.052855,90363.0,90362.0,0.23972755]
["bitfinex","BTCUSD",1731816635891,0.044855,90363.0,90362.0,0.2544496]
["bitfinex","BTCUSD",1731816636572,0.044855,90363.0,90362.0,0.1437846]
["bitfinex","BTCUSD",1731816637246,0.039855,90363.0,90362.0,0.1437846]
["bitfinex","BTCUSD",1731816637544,0.039855,90363.0,90362.0,0.2544496]
["bitfinex","BTCUSD",1731816639052,0.039855,90363.0,90362.0,0.12906255]
["bitfinex","BTCUSD",1731816639985,0.039855,90363.0,90362.0,0.02]
["bitfinex","BTCUSD",1731816640271,0.150519,90363.0,90362.0,0.02]
["bitfinex","BTCUSD",1731816640524,0.15616862,90363.0,90362.0,0.02]
["bitfinex","BTCUSD",1731816642708,0.04050462,90363.0,90362.0,0.130665]
["bitfinex","BTCUSD",1731816642977,0.034855,90363.0,90362.0,0.1123736]
["bitfinex","BTCUSD",1731816643739,0.034855,90363.0,90362.0,0.22143615]
["bitfinex","BTCUSD",1731816643970,0.034855,90363.0,90362.0,0.11077115]
["bitfinex","BTCUSD",1731816644255,0.034855,90363.0,90362.0,0.22143615]
["bitfinex","BTCUSD",1731816644484,0.034855,90363.0,90362.0,0.11077115]
["bitfinex","BTCUSD",1731816644977,0.034855,90363.0,90362.0,0.0017086]
["bitfinex","BTCUSD",1731816645208,0.145519,90363.0,90362.0,0.0017086]
["bitfinex","BTCUSD",1731816645411,0.19945291,90363.0,90362.0,0.0017086]
["bitfinex","BTCUSD",1731816645881,0.27705291,90363.0,90362.0,0.0017086]
["bitfinex","BTCUSD",1731816646327,0.28205291,90363.0,90362.0,0.0017086]
["bitfinex","BTCUSD",1731816647356,0.40705291,90363.0,90362.0,0.0017086]
["bitfinex","BTCUSD",1731816647599,0.40505291,90363.0,90362.0,0.0017086]
["bitfinex","BTCUSD",1731816647902,0.44892661,90363.0,90362.0,0.0017086]
["bitfinex","BTCUSD",1731816648099,0.45092661,90363.0,90362.0,0.0017086]
["bitfinex","BTCUSD",1731816648856,0.40505291,90363.0,90362.0,0.0017086]
["bitfinex","BTCUSD",1731816650760,0.39705291,90363.0,90362.0,0.0017086]
["bitfinex","BTCUSD",1731816652261,0.00648891,90363.0,90362.0,0.34727954]
["bitfinex","BTCUSD",1731816652684,0.000855,90363.0,90362.0,0.34727954]
["bitfinex","BTCUSD",1731816652929,0.000855,90363.0,90362.0,0.22143615]
["bitfinex","BTCUSD",1731816653591,0.000855,90363.0,90362.0,0.11077115]
["bitfinex","BTCUSD",1731816654023,0.00653884,90363.0,90362.0,0.11077115]
["bitfinex","BTCUSD",1731816654257,0.00653884,90363.0,90362.0,0.22143615]
["bitfinex","BTCUSD",1731816654258,0.000855,90363.0,90362.0,0.22143615]
["bitfinex","BTCUSD",1731816654472,0.000855,90363.0,90362.0,0.34727954]
["bitfinex","BTCUSD",1731816657023,0.000855,90363.0,90362.0,0.22143615]
["bitfinex","BTCUSD",1731816658492,0.000855,90363.0,90362.0,0.11077115]
["bitfinex","BTCUSD",1731816658769,0.000855,90363.0,90362.0,0.0017086]
["bitfinex","BTCUSD",1731816658770,0.116519,90363.0,90362.0,0.0017086]
["bitfinex","BTCUSD",1731816660761,0.000855,90363.0,90362.0,0.0017086]
["bitfinex","BTCUSD",1731816661261,0.005855,90363.0,90362.0,0.0017086]
["bitfinex","BTCUSD",1731816661482,0.116519,90363.0,90362.0,0.0017086]
["bitfinex","BTCUSD",1731816661960,0.005855,90363.0,90362.0,0.0017086]
["bitfinex","BTCUSD",1731816662196,0.116519,90363.0,90362.0,0.0017086]
["bitfinex","BTCUSD",1731816663393,0.000855,90363.0,90362.0,0.0017086]
["bitfinex","BTCUSD",1731816663396,0.005855,90363.0,90362.0,0.0017086]
["bitfinex","BTCUSD",1731816664133,0.116519,90363.0,90362.0,0.0017086]
["bitfinex","BTCUSD",1731816664887,0.005855,90363.0,90362.0,0.0017086]
["bitfinex","BTCUSD",1731816665123,0.116519,90363.0,90362.0,0.0017086]
["bitfinex","BTCUSD",1731816665355,0.005855,90363.0,90362.0,0.0017086]
["bitfinex","BTCUSD",1731816665862,0.108517,90365.0,90362.0,0.0017086]
["bitfinex","BTCUSD",1731816666085,0.0465,90366.0,90362.0,0.0017086]
["bitfinex","BTCUSD",1731816666314,0.110664,90363.0,90362.0,0.0017086]
["bitfinex","BTCUSD",1731816666532,0.0465,90366.0,90362.0,0.0017086]
["bitfinex","BTCUSD",1731816667498,0.110662,90365.0,90362.0,0.0017086]
["bitfinex","BTCUSD",1731816667971,0.001712,90370.0,90362.0,0.1123736]
["bitfinex","BTCUSD",1731816668205,0.001712,90370.0,90369.0,0.110657]
["bitfinex","BTCUSD",1731816668427,0.001712,90370.0,90369.0,0.21971955]
["bitfinex","BTCUSD",1731816671055,0.001712,90370.0,90369.0,0.29541955]
["bitfinex","BTCUSD",1731816674018,0.001712,90370.0,90369.0,0.21971955]
["bitfinex","BTCUSD",1731816677656,0.001712,90370.0,90369.0,0.34556294]
["bitfinex","BTCUSD",1731816680417,0.001712,90370.0,90369.0,0.39093087]
["bitfinex","BTCUSD",1731816680888,0.012245,90385.0,90382.0,0.110641]
["bitfinex","BTCUSD",1731816681102,0.012245,90385.0,90384.0,0.110639]
["bitfinex","BTCUSD",1731816682662,0.012245,90385.0,90384.0,0.11285156]
["bitfinex","BTCUSD",1731816682925,0.012245,90385.0,90384.0,0.110639]
["bitfinex","BTCUSD",1731816684311,0.012245,90385.0,90384.0,0.21970155]
["bitfinex","BTCUSD",1731816684526,0.012245,90385.0,90384.0,0.29540155]
["bitfinex","BTCUSD",1731816685446,0.012245,90385.0,90384.0,0.38977616]
["bitfinex","BTCUSD",1731816686555,0.012245,90385.0,90384.0,0.34097616]
["bitfinex","BTCUSD",1731816686805,0.012245,90385.0,90384.0,0.34597616]
["bitfinex","BTCUSD",1731816688660,0.0131007,90385.0,90384.0,0.34597616]
["bitfinex","BTCUSD",1731816689417,0.0017112,90398.0,90384.0,0.34597616]
["bitfinex","BTCUSD",1731816689418,0.0017112,90398.0,90397.0,0.115623]
["bitfinex","BTCUSD",1731816689630,0.0017112,90398.0,90397.0,0.34552894]
["bitfinex","BTCUSD",1731816689858,0.0017112,90398.0,90397.0,0.35052894]
["bitfinex","BTCUSD",1731816690103,0.0017112,90398.0,90397.0,0.59687233]
["bitfinex","BTCUSD",1731816690354,0.0017112,90398.0,90397.0,0.47102894]
["bitfinex","BTCUSD",1731816691324,0.0017112,90398.0,90397.0,0.49402894]
["bitfinex","BTCUSD",1731816691572,0.0017112,90398.0,90397.0,0.47102894]
["bitfinex","BTCUSD",1731816692265,0.0017112,90398.0,90397.0,0.51619479]
["bitfinex","BTCUSD",1731816692492,0.0017112,90398.0,90397.0,0.64703818]
["bitfinex","BTCUSD",1731816692740,0.0017112,90398.0,90397.0,0.62119479]
["bitfinex","BTCUSD",1731816694353,0.0017112,90398.0,90397.0,0.63825875]
["bitfinex","BTCUSD",1731816694594,0.0017112,90398.0,90397.0,0.59785875]
["bitfinex","BTCUSD",1731816694819,0.0017112,90398.0,90397.0,0.41775875]
["bitfinex","BTCUSD",1731816695282,0.0017112,90398.0,90397.0,0.41275875]
["bitfinex","BTCUSD",1731816695521,0.0017112,90398.0,90397.0,0.39069479]
["bitfinex","BTCUSD",1731816695969,0.0712224,90410.0,90407.0,0.110609]
["bitfinex","BTCUSD",1731816696184,0.0712224,90410.0,90409.0,0.110608]
["bitfinex","BTCUSD",1731816696399,0.0712224,90410.0,90409.0,0.10906255]
["bitfinex","BTCUSD",1731816696636,0.0712224,90410.0,90409.0,0.21967055]
["bitfinex","BTCUSD",1731816696989,0.04797,90413.0,90412.0,0.110604]
["bitfinex","BTCUSD",1731816697323,0.04797,90413.0,90412.0,0.21966655]
["bitfinex","BTCUSD",1731816697988,0.05305596,90413.0,90412.0,0.21966655]
["bitfinex","BTCUSD",1731816698225,0.05305596,90413.0,90412.0,0.10906255]
["bitfinex","BTCUSD",1731816698487,0.05089882,90413.0,90412.0,0.10906255]
["bitfinex","BTCUSD",1731816700522,0.05175432,90413.0,90412.0,0.10906255]
["bitfinex","BTCUSD",1731816702143,0.05175432,90413.0,90412.0,0.21966655]
["bitfinex","BTCUSD",1731816702376,0.04666836,90413.0,90412.0,0.21966655]
["bitfinex","BTCUSD",1731816703081,0.0008555,90413.0,90412.0,0.22187847]
["bitfinex","BTCUSD",1731816703343,0.0008555,90413.0,90412.0,0.21966655]
["bitfinex","BTCUSD",1731816703572,0.0008555,90413.0,90412.0,0.10906255]
["bitfinex","BTCUSD",1731816703792,0.00594587,90413.0,90412.0,0.10906255]
["bitfinex","BTCUSD",1731816704024,0.00594587,90413.0,90406.0,0.04590056]
["bitfinex","BTCUSD",1731816704025,0.0008555,90413.0,90406.0,0.04590056]
["bitfinex","BTCUSD",1731816704248,0.0008555,90413.0,90407.0,0.10906255]
["bitfinex","BTCUSD",1731816704249,0.11654987,90413.0,90407.0,0.10906255]
["bitfinex","BTCUSD",1731816704480,0.0008555,90413.0,90408.0,0.110609]
["bitfinex","BTCUSD",1731816704774,0.0008555,90413.0,90409.0,0.10906255]
["bitfinex","BTCUSD",1731816704775,0.00509036,90412.0,90409.0,0.10906255]
["bitfinex","BTCUSD",1731816705004,0.0008555,90413.0,90412.0,0.110604]
["bitfinex","BTCUSD",1731816705234,0.0008555,90413.0,90412.0,0.21966655]
["bitfinex","BTCUSD",1731816710464,0.110606,90411.0,90402.0,0.0458287]
["bitfinex","BTCUSD",1731816710706,0.045,90411.0,90403.0,0.10906255]
["bitfinex","BTCUSD",1731816710947,0.00511011,90410.0,90403.0,0.10906255]
["bitfinex","BTCUSD",1731816711164,0.00511011,90410.0,90404.0,0.221229]
["bitfinex","BTCUSD",1731816711378,0.037,90411.0,90405.0,0.10906255]
["bitfinex","BTCUSD",1731816711604,0.00511011,90410.0,90405.0,0.10906255]
["bitfinex","BTCUSD",1731816712076,0.037,90411.0,90407.0,0.11061]
["bitfinex","BTCUSD",1731816712449,0.037,90411.0,90408.0,0.10906255]
["bitfinex","BTCUSD",1731816712562,0.00511011,90410.0,90408.0,0.10906255]
["bitfinex","BTCUSD",1731816713481,0.00511011,90410.0,90409.0,0.110608]
["bitfinex","BTCUSD",1731816713726,0.0008555,90413.0,90409.0,0.110608]
["bitfinex","BTCUSD",1731816713727,0.0008555,90413.0,90409.0,0.10906255]
["bitfinex","BTCUSD",1731816713960,0.0008555,90413.0,90406.0,0.221221]
["bitfinex","BTCUSD",1731816713961,0.0008555,90413.0,90412.0,0.110604]
["bitfinex","BTCUSD",1731816714180,0.0008555,90413.0,90412.0,0.21966655]
["bitfinex","BTCUSD",1731816714410,0.0008555,90413.0,90406.0,0.110611]
["bitfinex","BTCUSD",1731816714632,0.0008555,90413.0,90407.0,0.10906255]
["bitfinex","BTCUSD",1731816714855,0.0008555,90413.0,90412.0,0.110604]
["bitfinex","BTCUSD",1731816715248,0.0008555,90413.0,90412.0,0.34772185]
["bitfinex","BTCUSD",1731816715251,0.0008555,90413.0,90412.0,0.23490594]
["bitfinex","BTCUSD",1731816716100,0.0008555,90413.0,90412.0,0.10906255]
["bitfinex","BTCUSD",1731816716327,0.1114585,90413.0,90412.0,0.10906255]
["bitfinex","BTCUSD",1731816717026,0.0008555,90413.0,90398.0,0.21216733]
["bitfinex","BTCUSD",1731816717243,0.0008555,90413.0,90399.0,0.10906255]
["bitfinex","BTCUSD",1731816717244,0.110613,90405.0,90399.0,0.10906255]
["bitfinex","BTCUSD",1731816717691,0.221209,90412.0,90399.0,0.10906255]
["bitfinex","BTCUSD",1731816717900,0.0008555,90413.0,90399.0,0.10906255]
["bitfinex","BTCUSD",1731816718105,0.221212,90411.0,90399.0,0.10906255]
["bitfinex","BTCUSD",1731816718527,0.0008555,90413.0,90399.0,0.10906255]
["bitfinex","BTCUSD",1731816718738,0.110614,90404.0,90399.0,0.10906255]
["bitfinex","BTCUSD",1731816719446,0.110614,90404.0,90398.0,0.21216733]
["bitfinex","BTCUSD",1731816719447,0.11062,90399.0,90398.0,0.04473326]
["bitfinex","BTCUSD",1731816719680,0.11062,90399.0,90398.0,0.10906255]
["bitfinex","BTCUSD",1731816720113,0.0758,90401.0,90398.0,0.10906255]
["bitfinex","BTCUSD",1731816720397,0.0758,90401.0,90399.0,0.10906255]
["bitfinex","BTCUSD",1731816720622,0.0758,90407.0,90399.0,0.10906255]
["bitfinex","BTCUSD",1731816720848,0.110616,90403.0,90399.0,0.10906255]
["bitfinex","BTCUSD",1731816721074,0.0758,90407.0,90399.0,0.21968255]
["bitfinex","BTCUSD",1731816721305,0.0758,90407.0,90401.0,0.110617]
["bitfinex","BTCUSD",1731816721563,0.0758,90407.0,90402.0,0.10906255]
["bitfinex","BTCUSD",1731816721788,0.0758,90414.0,90407.0,0.11061]
["bitfinex","BTCUSD",1731816722007,0.0758,90414.0,90408.0,0.10906255]
["bitfinex","BTCUSD",1731816722008,0.186402,90414.0,90408.0,0.10906255]
["bitfinex","BTCUSD",1731816722249,0.1114585,90413.0,90408.0,0.10906255]
["bitfinex","BTCUSD",1731816722655,0.110608,90409.0,90408.0,0.10906255]
["bitfinex","BTCUSD",1731816722926,0.0008555,90413.0,90408.0,0.10906255]
["bitfinex","BTCUSD",1731816723136,0.110607,90410.0,90408.0,0.10906255]
["bitfinex","BTCUSD",1731816723585,0.0008555,90413.0,90408.0,0.10906255]
["bitfinex","BTCUSD",1731816723802,0.110606,90411.0,90408.0,0.10906255]
["bitfinex","BTCUSD",1731816724287,0.00245682,90410.0,90408.0,0.10906255]
["bitfinex","BTCUSD",1731816724504,0.1114595,90413.0,90408.0,0.11077295]
["bitfinex","BTCUSD",1731816724505,0.0008555,90413.0,90408.0,0.11077295]
["bitfinex","BTCUSD",1731816724706,0.0008555,90413.0,90408.0,0.11298491]
["bitfinex","BTCUSD",1731816724707,0.00245197,90412.0,90408.0,0.11298491]
["bitfinex","BTCUSD",1731816724940,0.0008555,90413.0,90408.0,0.11077295]
["bitfinex","BTCUSD",1731816725156,0.0008555,90413.0,90409.0,0.221216]
["bitfinex","BTCUSD",1731816725403,0.0008555,90413.0,90408.0,0.11077295]
["bitfinex","BTCUSD",1731816725404,0.0008555,90413.0,90412.0,0.110604]
["bitfinex","BTCUSD",1731816725617,0.0008555,90413.0,90412.0,0.21966655]
["bitfinex","BTCUSD",1731816725835,0.1043048,90421.0,90413.0,0.110602]
["bitfinex","BTCUSD",1731816726061,0.1043048,90421.0,90414.0,0.21966355]
["bitfinex","BTCUSD",1731816726298,0.11564606,90420.0,90414.0,0.10906255]
["bitfinex","BTCUSD",1731816726520,0.22624106,90420.0,90414.0,0.10906255]
["bitfinex","BTCUSD",1731816726795,0.00505106,90420.0,90415.0,0.16743407]
["bitfinex","BTCUSD",1731816727001,0.0008553,90424.0,90419.0,0.110596]
["bitfinex","BTCUSD",1731816727230,0.0008553,90424.0,90420.0,0.10906255]
["bitfinex","BTCUSD",1731816727468,0.00507782,90423.0,90420.0,0.10906255]
["bitfinex","BTCUSD",1731816728973,0.00507782,90423.0,90420.0,0.21965655]
["bitfinex","BTCUSD",1731816729207,0.00507782,90423.0,90420.0,0.10906255]
["bitfinex","BTCUSD",1731816729624,0.0008553,90424.0,90420.0,0.10906255]
["bitfinex","BTCUSD",1731816729837,0.00507779,90422.0,90420.0,0.10906255]
["bitfinex","BTCUSD",1731816730076,0.0008553,90424.0,90423.0,0.110591]
["bitfinex","BTCUSD",1731816730338,0.0008553,90424.0,90423.0,0.21965355]
["bitfinex","BTCUSD",1731816731424,0.0008553,90424.0,90423.0,0.10906255]
["bitfinex","BTCUSD",1731816732108,0.1915453,90424.0,90423.0,0.10906255]
["bitfinex","BTCUSD",1731816732743,0.1915453,90424.0,90410.0,0.16743407]
["bitfinex","BTCUSD",1731816732744,0.0463,90423.0,90410.0,0.16743407]
["bitfinex","BTCUSD",1731816732967,0.0463,90423.0,90411.0,0.11127439]
["bitfinex","BTCUSD",1731816732968,0.190704,90412.0,90411.0,0.11127439]
["bitfinex","BTCUSD",1731816733192,0.190704,90412.0,90411.0,0.10906255]
["bitfinex","BTCUSD",1731816733407,0.190704,90412.0,90401.0,0.12584339]
["bitfinex","BTCUSD",1731816733408,0.110608,90409.0,90401.0,0.12584339]
["bitfinex","BTCUSD",1731816733637,0.110608,90409.0,90408.0,0.11077295]
["bitfinex","BTCUSD",1731816733891,0.110606,90411.0,90408.0,0.11077295]
["bitfinex","BTCUSD",1731816734115,0.190705,90412.0,90409.0,0.10906255]
["bitfinex","BTCUSD",1731816734407,0.0801,90412.0,90409.0,0.10906255]
["bitfinex","BTCUSD",1731816734631,0.110607,90410.0,90409.0,0.10906255]
["bitfinex","BTCUSD",1731816738571,0.187007,90410.0,90409.0,0.10906255]
["bitfinex","BTCUSD",1731816738815,0.187007,90410.0,90408.0,0.0017104]
["bitfinex","BTCUSD",1731816738816,0.110608,90409.0,90408.0,0.0017104]
["bitfinex","BTCUSD",1731816739226,0.18950306,90409.0,90408.0,0.0017104]
["bitfinex","BTCUSD",1731816739675,0.19150306,90409.0,90408.0,0.0017104]
["bitfinex","BTCUSD",1731816739890,0.29150306,90409.0,90408.0,0.0017104]
["bitfinex","BTCUSD",1731816740103,0.34600306,90409.0,90408.0,0.0017104]
["bitfinex","BTCUSD",1731816740320,0.4453293,90409.0,90408.0,0.0017104]
["bitfinex","BTCUSD",1731816740615,0.49496118,90409.0,90408.0,0.0017104]
["bitfinex","BTCUSD",1731816740811,0.33800306,90409.0,90408.0,0.0017104]
["bitfinex","BTCUSD",1731816741271,0.335508,90409.0,90408.0,0.0017104]
["bitfinex","BTCUSD",1731816741492,0.330508,90409.0,90408.0,0.0017104]
["bitfinex","BTCUSD",1731816741720,0.335508,90409.0,90408.0,0.0017104]
["bitfinex","BTCUSD",1731816742329,0.333508,90409.0,90408.0,0.0017104]
["bitfinex","BTCUSD",1731816742963,0.328508,90409.0,90408.0,0.0017104]
["bitfinex","BTCUSD",1731816743187,0.333508,90409.0,90408.0,0.0017104]
["bitfinex","BTCUSD",1731816743428,0.335508,90409.0,90408.0,0.0009604]
["bitfinex","BTCUSD",1731816743638,0.330508,90409.0,90408.0,0.0009604]
["bitfinex","BTCUSD",1731816743852,0.335508,90409.0,90408.0,0.0009604]
["bitfinex","BTCUSD",1731816744086,0.333508,90409.0,90408.0,0.0009604]
["bitfinex","BTCUSD",1731816744334,0.335508,90409.0,90408.0,0.0009604]
["bitfinex","BTCUSD",1731816744546,0.363508,90409.0,90408.0,0.0009604]
["bitfinex","BTCUSD",1731816745449,0.46068407,90409.0,90408.0,0.0009604]
["bitfinex","BTCUSD",1731816745911,0.72960564,90409.0,90408.0,0.0009604]
["bitfinex","BTCUSD",1731816746362,0.92796332,90409.0,90408.0,0.0009604]
["bitfinex","BTCUSD",1731816746586,0.72960564,90409.0,90408.0,0.0009604]
["bitfinex","BTCUSD",1731816747032,0.83866819,90409.0,90408.0,0.0009604]
["bitfinex","BTCUSD",1731816747269,1.03689655,90409.0,90408.0,0.0009604]
["bitfinex","BTCUSD",1731816747482,0.83866819,90409.0,90408.0,0.0009604]
["bitfinex","BTCUSD",1731816748362,0.47257055,90409.0,90408.0,0.0009604]
["bitfinex","BTCUSD",1731816748785,0.363508,90409.0,90408.0,0.0009604]
["bitfinex","BTCUSD",1731816749923,0.47257055,90409.0,90408.0,0.0009604]
["bitfinex","BTCUSD",1731816750165,0.62115017,90409.0,90408.0,0.0009604]
["bitfinex","BTCUSD",1731816750378,0.345326,90394.0,90393.0,0.0009904]
["bitfinex","BTCUSD",1731816750594,0.47738855,90394.0,90393.0,0.0009904]
["bitfinex","BTCUSD",1731816750804,0.0832,90388.0,90387.0,0.16743407]
["bitfinex","BTCUSD",1731816751036,0.293834,90388.0,90387.0,0.16743407]
["bitfinex","BTCUSD",1731816751268,0.007,90386.0,90377.0,0.16743407]
["bitfinex","BTCUSD",1731816751521,0.217636,90386.0,90377.0,0.16743407]
["bitfinex","BTCUSD",1731816751749,0.215636,90386.0,90377.0,0.16743407]
["bitfinex","BTCUSD",1731816752845,0.217636,90386.0,90377.0,0.16743407]
["bitfinex","BTCUSD",1731816753782,0.217636,90386.0,90375.0,0.0009933]
["bitfinex","BTCUSD",1731816753783,0.215636,90386.0,90375.0,0.0009933]
["bitfinex","BTCUSD",1731816754523,0.291836,90386.0,90375.0,0.0009933]
["bitfinex","BTCUSD",1731816754748,0.345336,90386.0,90375.0,0.0009933]
["bitfinex","BTCUSD",1731816755217,0.47739855,90386.0,90375.0,0.0009933]
["bitfinex","BTCUSD",1731816756414,0.49419139,90376.0,90375.0,0.0009933]
["bitfinex","BTCUSD",1731816756646,0.338357,90369.0,90368.0,0.16342737]
["bitfinex","BTCUSD",1731816756880,0.47041955,90369.0,90368.0,0.16342737]
["bitfinex","BTCUSD",1731816757107,0.215661,90366.0,90362.0,0.0017086]
["bitfinex","BTCUSD",1731816757334,0.34772355,90366.0,90362.0,0.0017086]
["bitfinex","BTCUSD",1731816758062,0.215661,90366.0,90362.0,0.0017086]
["bitfinex","BTCUSD",1731816759468,0.21067,90358.0,90357.0,0.16585407]
["bitfinex","BTCUSD",1731816759899,0.110679,90351.0,90350.0,0.005]
["bitfinex","BTCUSD",1731816762317,0.110684,90347.0,90346.0,0.005]
["bitfinex","BTCUSD",1731816762568,0.110686,90345.0,90344.0,0.001709]
["bitfinex","BTCUSD",1731816765435,0.13127193,90345.0,90344.0,0.001709]
["bitfinex","BTCUSD",1731816765669,0.23127193,90345.0,90344.0,0.001709]
["bitfinex","BTCUSD",1731816765904,0.35897193,90345.0,90344.0,0.001709]
["bitfinex","BTCUSD",1731816766117,0.52397269,90345.0,90344.0,0.001709]
["bitfinex","BTCUSD",1731816766353,0.53426781,90345.0,90344.0,0.001709]
["bitfinex","BTCUSD",1731816766555,0.110716,90321.0,90320.0,0.16842207]
["bitfinex","BTCUSD",1731816766809,0.13130193,90321.0,90320.0,0.16842207]
["bitfinex","BTCUSD",1731816767024,0.110718,90319.0,90318.0,0.0017104]
["bitfinex","BTCUSD",1731816767236,0.13130393,90319.0,90318.0,0.0017104]
["bitfinex","BTCUSD",1731816768345,0.16424214,90319.0,90318.0,0.0017104]
["bitfinex","BTCUSD",1731816769266,0.13130393,90319.0,90318.0,0.0017104]
["bitfinex","BTCUSD",1731816770584,0.110718,90319.0,90318.0,0.0017104]
["bitfinex","BTCUSD",1731816770796,0.12328999,90319.0,90318.0,0.0017104]
["bitfinex","BTCUSD",1731816774067,0.12328999,90319.0,90318.0,0.11577295]
["bitfinex","BTCUSD",1731816774293,0.102718,90319.0,90318.0,0.11577295]
["bitfinex","BTCUSD",1731816774537,0.12329228,90319.0,90318.0,0.11577295]
["bitfinex","BTCUSD",1731816774952,0.22329228,90319.0,90318.0,0.11577295]
["bitfinex","BTCUSD",1731816777131,0.25622206,90319.0,90318.0,0.11577295]
["bitfinex","BTCUSD",1731816777351,0.22329228,90319.0,90318.0,0.11577295]
["bitfinex","BTCUSD",1731816777576,0.22329228,90319.0,90318.0,0.11077295]
["bitfinex","BTCUSD",1731816778026,0.22329228,90319.0,90318.0,0.0017104]
["bitfinex","BTCUSD",1731816778283,0.25622206,90319.0,90318.0,0.0017104]
["bitfinex","BTCUSD",1731816779115,0.15622206,90319.0,90318.0,0.0017104]
["bitfinex","BTCUSD",1731816779966,0.23332206,90319.0,90318.0,0.0017104]
["bitfinex","BTCUSD",1731816780632,0.15622206,90319.0,90318.0,0.0017104]
["bitfinex","BTCUSD",1731816781120,0.15628843,90319.0,90318.0,0.0017104]
["bitfinex","BTCUSD",1731816781605,0.16659043,90319.0,90318.0,0.0017104]
["bitfinex","BTCUSD",1731816783341,0.21132237,90319.0,90318.0,0.0017104]
["bitfinex","BTCUSD",1731816783551,0.16659043,90319.0,90318.0,0.0017104]
["bitfinex","BTCUSD",1731816785992,0.15859043,90319.0,90318.0,0.0017104]
["bitfinex","BTCUSD",1731816787316,0.15870774,90319.0,90318.0,0.0017104]
["bitfinex","BTCUSD",1731816788172,0.15870774,90319.0,90318.0,0.11577295]
["bitfinex","BTCUSD",1731816788396,0.06398974,90319.0,90318.0,0.11777295]
["bitfinex","BTCUSD",1731816788656,0.03095113,90319.0,90318.0,0.23070623]
["bitfinex","BTCUSD",1731816788859,0.02064913,90319.0,90318.0,0.24057295]
["bitfinex","BTCUSD",1731816789069,0.110707,90329.0,90328.0,0.007]
["bitfinex","BTCUSD",1731816789271,0.13135911,90329.0,90328.0,0.11606255]
["bitfinex","BTCUSD",1731816790558,0.13136881,90329.0,90328.0,0.11606255]
["bitfinex","BTCUSD",1731816790781,0.13136881,90329.0,90328.0,0.11406255]
["bitfinex","BTCUSD",1731816791019,0.02066181,90329.0,90328.0,0.11406255]
["bitfinex","BTCUSD",1731816791208,0.02066181,90329.0,90328.0,0.22676955]
["bitfinex","BTCUSD",1731816791843,0.13136781,90329.0,90328.0,0.11606255]
["bitfinex","BTCUSD",1731816792081,0.02066181,90329.0,90328.0,0.22676955]
["bitfinex","BTCUSD",1731816792309,0.110692,90340.0,90339.0,0.007]
["bitfinex","BTCUSD",1731816792537,0.13136347,90340.0,90339.0,0.007]
["bitfinex","BTCUSD",1731816792753,0.13136347,90340.0,90339.0,0.005]
["bitfinex","BTCUSD",1731816793218,0.14169956,90340.0,90339.0,0.005]
["bitfinex","BTCUSD",1731816793710,0.221395,90336.0,90329.0,0.10906255]
["bitfinex","BTCUSD",1731816793915,0.221395,90336.0,90321.0,0.0009956]
["bitfinex","BTCUSD",1731816793916,0.110714,90322.0,90321.0,0.0059956]
["bitfinex","BTCUSD",1731816794130,0.13139043,90322.0,90321.0,0.11505815]
["bitfinex","BTCUSD",1731816794346,0.13139043,90322.0,90318.0,0.0017104]
["bitfinex","BTCUSD",1731816794347,0.03101464,90322.0,90318.0,0.0017104]
["bitfinex","BTCUSD",1731816794597,0.110718,90319.0,90318.0,0.0017104]
["bitfinex","BTCUSD",1731816794774,0.16448691,90319.0,90318.0,0.0017104]
["bitfinex","BTCUSD",1731816795201,0.24238691,90319.0,90318.0,0.0017104]
["bitfinex","BTCUSD",1731816795651,0.20929443,90319.0,90318.0,0.0017104]
["bitfinex","BTCUSD",1731816796525,0.24239803,90319.0,90318.0,0.0017104]
["bitfinex","BTCUSD",1731816800718,0.24240362,90319.0,90318.0,0.0017104]
["bitfinex","BTCUSD",1731816800930,0.23440451,90319.0,90318.0,0.0017104]
["bitfinex","BTCUSD",1731816803118,0.15650451,90319.0,90318.0,0.0037104]
["bitfinex","BTCUSD",1731816804007,0.102718,90319.0,90318.0,0.0037104]
["bitfinex","BTCUSD",1731816804246,0.15649315,90319.0,90318.0,0.0037104]
["bitfinex","BTCUSD",1731816804720,0.2564924,90319.0,90318.0,0.0017104]
["bitfinex","BTCUSD",1731816804956,0.64379834,90319.0,90318.0,0.0017104]
["bitfinex","BTCUSD",1731816805639,0.77735671,90319.0,90318.0,0.0017104]
["bitfinex","BTCUSD",1731816805866,0.77735671,90319.0,90318.0,4e-07]
["bitfinex","BTCUSD",1731816806103,0.72358231,90319.0,90318.0,4e-07]
["bitfinex","BTCUSD",1731816806348,0.67826966,90319.0,90318.0,4e-07]
["bitfinex","BTCUSD",1731816806798,0.67912536,90319.0,90318.0,4e-07]
["bitfinex","BTCUSD",1731816807221,0.82775396,90319.0,90318.0,4e-07]
["bitfinex","BTCUSD",1731816807497,0.67912536,90319.0,90318.0,4e-07]
["bitfinex","BTCUSD",1731816807742,0.79328132,90319.0,90318.0,4e-07]
["bitfinex","BTCUSD",1731816807959,0.79328132,90319.0,90308.0,0.0017104]
["bitfinex","BTCUSD",1731816807960,0.49387339,90309.0,90308.0,8e-07]
["bitfinex","BTCUSD",1731816808168,0.75592246,90309.0,90308.0,8e-07]
["bitfinex","BTCUSD",1731816808400,0.65670902,90309.0,90308.0,8e-07]
["bitfinex","BTCUSD",1731816809297,0.69115745,90309.0,90308.0,8e-07]
["bitfinex","BTCUSD",1731816809509,1.02291474,90309.0,90308.0,8e-07]
["bitfinex","BTCUSD",1731816809737,1.25578027,90309.0,90308.0,8e-07]
["bitfinex","BTCUSD",1731816809982,1.25578027,90309.0,90278.0,0.16841957]
["bitfinex","BTCUSD",1731816809983,0.110767,90279.0,90278.0,0.16841957]
["bitfinex","BTCUSD",1731816810203,0.38374895,90279.0,90278.0,0.16841957]
["bitfinex","BTCUSD",1731816810424,0.110772,90275.0,90274.0,0.0017106]
["bitfinex","BTCUSD",1731816810644,0.39660763,90275.0,90274.0,0.0017106]
["bitfinex","BTCUSD",1731816812172,0.28754508,90275.0,90274.0,0.0017106]
["bitfinex","BTCUSD",1731816812387,0.29261041,90275.0,90274.0,0.0017106]
["bitfinex","BTCUSD",1731816812632,0.28754508,90275.0,90274.0,0.0017106]
["bitfinex","BTCUSD",1731816813066,0.29306643,90275.0,90274.0,0.0017106]
["bitfinex","BTCUSD",1731816813270,0.40212898,90275.0,90274.0,0.0017106]
["bitfinex","BTCUSD",1731816813498,0.36903785,90275.0,90274.0,0.0017106]
["bitfinex","BTCUSD",1731816813706,0.40712898,90275.0,90274.0,0.0017106]
["bitfinex","BTCUSD",1731816814189,0.40692737,90275.0,90274.0,0.0017106]
["bitfinex","BTCUSD",1731816814600,0.37396031,90275.0,90274.0,0.0017106]
["bitfinex","BTCUSD",1731816816019,0.36596031,90275.0,90274.0,0.0017106]
["bitfinex","BTCUSD",1731816816540,0.36805658,90275.0,90274.0,0.0017106]
["bitfinex","BTCUSD",1731816817299,0.25399403,90275.0,90274.0,0.0017106]
["bitfinex","BTCUSD",1731816817544,0.25895685,90275.0,90274.0,0.0017106]
["bitfinex","BTCUSD",1731816817796,0.47329556,90275.0,90274.0,0.0017106]
["bitfinex","BTCUSD",1731816818014,0.49386279,90275.0,90274.0,0.0017106]
["bitfinex","BTCUSD",1731816818237,0.47329556,90275.0,90274.0,0.0017106]
["bitfinex","BTCUSD",1731816818436,0.49386279,90275.0,90274.0,0.0017106]
["bitfinex","BTCUSD",1731816818714,0.47329556,90275.0,90274.0,0.0017106]
["bitfinex","BTCUSD",1731816820371,0.47538213,90275.0,90274.0,0.0017106]
["bitfinex","BTCUSD",1731816821769,0.49594936,90275.0,90274.0,0.0017106]
["bitfinex","BTCUSD",1731816824352,0.49596239,90275.0,90274.0,6e-07]
["bitfinex","BTCUSD",1731816824589,0.57136239,90275.0,90274.0,6e-07]
["bitfinex","BTCUSD",1731816824809,0.64939914,90275.0,90274.0,6e-07]
["bitfinex","BTCUSD",1731816829585,1.19429914,90275.0,90274.0,6e-07]
["bitfinex","BTCUSD",1731816831006,1.1863582,90275.0,90274.0,6e-07]
["bitfinex","BTCUSD",1731816831456,1.1880704,90275.0,90274.0,6e-07]
["bitfinex","BTCUSD",1731816833497,0.115791,90260.0,90259.0,0.0017106]
["bitfinex","BTCUSD",1731816833764,0.48402962,90260.0,90259.0,0.0017106]
["bitfinex","BTCUSD",1731816833970,0.54377127,90260.0,90259.0,0.0017106]
["bitfinex","BTCUSD",1731816835198,0.58860473,90260.0,90259.0,0.0017106]
["bitfinex","BTCUSD",1731816839824,0.233798,90254.0,90241.0,0.0009866]
["bitfinex","BTCUSD",1731816840037,0.39643662,90254.0,90237.0,0.0017108]
["bitfinex","BTCUSD",1731816840249,0.4131041,90254.0,90253.0,6e-07]
["bitfinex","BTCUSD",1731816840497,0.5437041,90254.0,90253.0,6e-07]
["bitfinex","BTCUSD",1731816840719,0.49012803,90254.0,90253.0,6e-07]
["bitfinex","BTCUSD",1731816840962,0.544024,90254.0,90253.0,6e-07]
["bitfinex","BTCUSD",1731816841623,0.316418,90238.0,90237.0,0.0017108]
["bitfinex","BTCUSD",1731816841838,0.26471397,90238.0,90237.0,0.0017108]
["bitfinex","BTCUSD",1731816842070,0.27637633,90238.0,90237.0,0.0017108]
["bitfinex","BTCUSD",1731816842933,0.24320958,90238.0,90237.0,0.0017108]
["bitfinex","BTCUSD",1731816843146,0.22248036,90238.0,90237.0,0.0017108]
["bitfinex","BTCUSD",1731816843370,0.24320046,90238.0,90237.0,0.0017108]
["bitfinex","BTCUSD",1731816844949,0.27634413,90238.0,90237.0,0.0017108]
["bitfinex","BTCUSD",1731816846022,0.26834413,90238.0,90237.0,0.0017108]
["bitfinex","BTCUSD",1731816846267,0.21448036,90238.0,90237.0,0.0017108]
["bitfinex","BTCUSD",1731816846480,0.26832683,90238.0,90237.0,0.0017108]
["bitfinex","BTCUSD",1731816847103,0.31256645,90238.0,90237.0,0.0017108]
["bitfinex","BTCUSD",1731816847539,0.16832683,90238.0,90237.0,0.0017108]
["bitfinex","BTCUSD",1731816847747,0.16832683,90238.0,90237.0,0.0037108]
["bitfinex","BTCUSD",1731816849121,0.06551128,90238.0,90237.0,0.1175298]
["bitfinex","BTCUSD",1731816849303,0.06551128,90238.0,90237.0,0.1195298]
["bitfinex","BTCUSD",1731816849534,0.110813,90242.0,90241.0,0.002]
["bitfinex","BTCUSD",1731816849751,0.110813,90242.0,90237.0,0.0067108]
["bitfinex","BTCUSD",1731816849752,0.0323144,90242.0,90239.0,0.005]
["bitfinex","BTCUSD",1731816849956,0.01160355,90242.0,90241.0,0.002]
["bitfinex","BTCUSD",1731816850186,0.01160355,90242.0,90241.0,0.007]
["bitfinex","BTCUSD",1731816850187,0.06255073,90242.0,90241.0,0.007]
["bitfinex","BTCUSD",1731816850490,0.06545163,90242.0,90241.0,0.005]
["bitfinex","BTCUSD",1731816850690,0.01160355,90242.0,90241.0,0.22687655]
["bitfinex","BTCUSD",1731816850870,0.04474408,90242.0,90241.0,0.22687655]
["bitfinex","BTCUSD",1731816851090,0.05385336,90242.0,90241.0,0.35217655]
["bitfinex","BTCUSD",1731816851321,0.02071283,90242.0,90241.0,0.35217655]
["bitfinex","BTCUSD",1731816852148,0.02071283,90242.0,90241.0,0.47801994]
["bitfinex","BTCUSD",1731816852381,0.02071283,90242.0,90241.0,0.48301994]
["bitfinex","BTCUSD",1731816852572,0.16743407,90257.0,90241.0,0.48301994]
["bitfinex","BTCUSD",1731816852573,0.16743407,90257.0,90256.0,0.237295]
["bitfinex","BTCUSD",1731816852773,0.22127185,90257.0,90256.0,0.34635755]
["bitfinex","BTCUSD",1731816852976,0.03231068,90257.0,90256.0,0.34635755]
["bitfinex","BTCUSD",1731816853195,0.03231068,90257.0,90256.0,0.34435755]
["bitfinex","BTCUSD",1731816853377,0.03310935,90267.0,90266.0,0.112783]
["bitfinex","BTCUSD",1731816853605,0.05380302,90267.0,90266.0,0.002]
["bitfinex","BTCUSD",1731816853721,0.17618912,90267.0,90266.0,0.002]
["bitfinex","BTCUSD",1731816853948,0.110794,90257.0,90256.0,0.002]
["bitfinex","BTCUSD",1731816854182,0.110804,90249.0,90248.0,0.0009838]
["bitfinex","BTCUSD",1731816854387,0.110811,90243.0,90242.0,0.007]
["bitfinex","BTCUSD",1731816854616,0.02069367,90243.0,90242.0,0.11606255]
["bitfinex","BTCUSD",1731816854846,0.221606,90251.0,90242.0,0.11606255]
["bitfinex","BTCUSD",1731816855066,0.221606,90251.0,90249.0,0.002]
["bitfinex","BTCUSD",1731816855067,0.14038535,90250.0,90249.0,0.002]
["bitfinex","BTCUSD",1731816855287,0.18383726,90250.0,90249.0,0.002]
["bitfinex","BTCUSD",1731816856423,0.18383077,90250.0,90249.0,0.002]
["bitfinex","BTCUSD",1731816856673,0.17348602,90250.0,90249.0,0.002]
["bitfinex","BTCUSD",1731816856878,0.02957981,90250.0,90246.0,0.005]
["bitfinex","BTCUSD",1731816857126,0.02068951,90249.0,90248.0,0.002]
["bitfinex","BTCUSD",1731816857329,0.0295798,90249.0,90247.0,0.110806]
["bitfinex","BTCUSD",1731816857553,0.00889029,90249.0,90246.0,0.226615]
["bitfinex","BTCUSD",1731816857775,0.00889029,90249.0,90248.0,0.0836]
["bitfinex","BTCUSD",1731816858004,0.27823107,90255.0,90254.0,0.002]
["bitfinex","BTCUSD",1731816858211,0.29891794,90255.0,90254.0,0.002]
["bitfinex","BTCUSD",1731816858428,0.13148387,90255.0,90254.0,0.002]
["bitfinex","BTCUSD",1731816858665,0.110797,90255.0,90254.0,0.002]
["bitfinex","BTCUSD",1731816858882,0.13148064,90255.0,90254.0,0.002]
["bitfinex","BTCUSD",1731816859326,0.02068299,90255.0,90254.0,0.002]
["bitfinex","BTCUSD",1731816859550,0.1,90261.0,90252.0,0.005]
["bitfinex","BTCUSD",1731816859768,0.1,90261.0,90260.0,0.002]
["bitfinex","BTCUSD",1731816860006,0.23147011,90261.0,90260.0,0.002]
["bitfinex","BTCUSD",1731816860912,0.23236057,90261.0,90260.0,0.002]
["bitfinex","BTCUSD",1731816861383,0.14036057,90261.0,90260.0,0.002]
["bitfinex","BTCUSD",1731816862055,0.110799,90253.0,90252.0,0.007]
["bitfinex","BTCUSD",1731816862272,0.11968935,90253.0,90252.0,0.007]
["bitfinex","BTCUSD",1731816864014,0.11968935,90253.0,90252.0,0.22686255]
["bitfinex","BTCUSD",1731816864015,0.00889035,90253.0,90252.0,0.22686255]
["bitfinex","BTCUSD",1731816864235,0.0118538,90253.0,90252.0,0.27356255]
["bitfinex","BTCUSD",1731816864499,0.16743407,90264.0,90263.0,0.002]
["bitfinex","BTCUSD",1731816864722,0.16743407,90264.0,90263.0,0.112787]
["bitfinex","BTCUSD",1731816864966,0.01174989,90264.0,90263.0,0.191387]
["bitfinex","BTCUSD",1731816865212,0.01174989,90264.0,90263.0,0.30544955]
["bitfinex","BTCUSD",1731816865445,0.01174989,90264.0,90263.0,0.0856]
["bitfinex","BTCUSD",1731816865696,0.110799,90253.0,90252.0,0.005]
["bitfinex","BTCUSD",1731816865931,0.110799,90253.0,90252.0,0.007]
["bitfinex","BTCUSD",1731816866166,0.12256987,90253.0,90252.0,0.007]
["bitfinex","BTCUSD",1731816866624,0.12256987,90253.0,90252.0,0.085]
["bitfinex","BTCUSD",1731816867078,0.12256987,90253.0,90252.0,0.007]
["bitfinex","BTCUSD",1731816870549,0.12256987,90253.0,90252.0,0.005]
["bitfinex","BTCUSD",1731816870990,0.12256987,90253.0,90252.0,0.007]
["bitfinex","BTCUSD",1731816871672,0.110805,90249.0,90243.0,0.10203526]
["bitfinex","BTCUSD",1731816871899,0.110802,90251.0,90244.0,0.21987255]
["bitfinex","BTCUSD",1731816872125,0.01176203,90248.0,90244.0,0.21987255]
["bitfinex","BTCUSD",1731816872347,0.110802,90251.0,90245.0,0.110809]
["bitfinex","BTCUSD",1731816872590,0.110802,90251.0,90246.0,0.10906255]
["bitfinex","BTCUSD",1731816872834,0.01176207,90250.0,90246.0,0.10906255]
["bitfinex","BTCUSD",1731816873279,0.12256607,90250.0,90246.0,0.10906255]
["bitfinex","BTCUSD",1731816873503,0.110804,90250.0,90246.0,0.10906255]
["bitfinex","BTCUSD",1731816873732,0.01176205,90249.0,90246.0,0.10906255]
["bitfinex","BTCUSD",1731816873955,0.110802,90251.0,90246.0,0.10906255]
["bitfinex","BTCUSD",1731816874183,0.01174666,90250.0,90246.0,0.10906255]
["bitfinex","BTCUSD",1731816874408,0.12255066,90250.0,90246.0,0.10906255]
["bitfinex","BTCUSD",1731816874632,0.110805,90249.0,90246.0,0.10906255]
["bitfinex","BTCUSD",1731816874868,0.12254966,90250.0,90246.0,0.10906255]
["bitfinex","BTCUSD",1731816875095,0.01174169,90248.0,90246.0,0.10906255]
["bitfinex","BTCUSD",1731816875350,0.110803,90250.0,90246.0,0.10906255]
["bitfinex","BTCUSD",1731816875791,0.01171154,90249.0,90246.0,0.10906255]
["bitfinex","BTCUSD",1731816876020,0.01037821,90249.0,90246.0,0.10906255]
["bitfinex","BTCUSD",1731816876507,0.110807,90247.0,90246.0,0.10906255]
["bitfinex","BTCUSD",1731816876921,0.01037817,90247.0,90246.0,0.10906255]
["bitfinex","BTCUSD",1731816877169,0.110811,90244.0,90238.0,0.0008564]
["bitfinex","BTCUSD",1731816877377,0.110814,90241.0,90240.0,0.10906255]
["bitfinex","BTCUSD",1731816877595,0.01037809,90243.0,90240.0,0.10906255]
["bitfinex","BTCUSD",1731816877809,0.01037805,90241.0,90240.0,0.10906255]
["bitfinex","BTCUSD",1731816878033,0.110813,90242.0,90240.0,0.10906255]
["bitfinex","BTCUSD",1731816878233,0.12118404,90241.0,90240.0,0.10906255]
["bitfinex","BTCUSD",1731816878657,0.14190857,90241.0,90240.0,0.10906255]
["bitfinex","BTCUSD",1731816879735,0.03109457,90241.0,90240.0,0.10906255]
["bitfinex","BTCUSD",1731816880197,0.110816,90239.0,90238.0,0.0008564]
["bitfinex","BTCUSD",1731816880416,0.0207301,90239.0,90238.0,0.10991895]
["bitfinex","BTCUSD",1731816880622,0.0311001,90239.0,90238.0,0.10991895]
["bitfinex","BTCUSD",1731816881048,0.0311001,90239.0,90238.0,0.22073695]
["bitfinex","BTCUSD",1731816881263,0.01037,90239.0,90238.0,0.22073695]
["bitfinex","BTCUSD",1731816881506,0.03316966,90247.0,90241.0,0.221626]
["bitfinex","BTCUSD",1731816881721,0.16743407,90249.0,90246.0,0.110808]
["bitfinex","BTCUSD",1731816881943,0.16743407,90249.0,90242.0,0.15416255]
["bitfinex","BTCUSD",1731816881944,0.01035422,90246.0,90245.0,0.110809]
["bitfinex","BTCUSD",1731816882146,0.0017128,90251.0,90242.0,0.0451]
["bitfinex","BTCUSD",1731816882363,0.0017128,90251.0,90250.0,0.110803]
["bitfinex","BTCUSD",1731816883030,0.0017128,90251.0,90250.0,0.22208137]
["bitfinex","BTCUSD",1731816883669,0.0017128,90251.0,90250.0,0.30008137]
["bitfinex","BTCUSD",1731816883893,0.0017128,90251.0,90250.0,0.34296555]
["bitfinex","BTCUSD",1731816884804,0.0017128,90251.0,90250.0,0.35296555]
["bitfinex","BTCUSD",1731816885020,0.0017128,90251.0,90250.0,0.37796555]
["bitfinex","BTCUSD",1731816886055,0.0017128,90251.0,90250.0,0.37596555]
["bitfinex","BTCUSD",1731816886452,0.0017128,90251.0,90250.0,0.35296555]
["bitfinex","BTCUSD",1731816886892,0.0017128,90251.0,90250.0,0.47880894]
["bitfinex","BTCUSD",1731816888207,0.0017128,90251.0,90250.0,0.34796555]
["bitfinex","BTCUSD",1731816888432,0.0017128,90251.0,90250.0,0.47380894]
["bitfinex","BTCUSD",1731816888636,0.0017128,90251.0,90250.0,0.42870894]
["bitfinex","BTCUSD",1731816890414,0.0017128,90251.0,90250.0,0.43370894]
["bitfinex","BTCUSD",1731816890639,0.0017128,90251.0,90250.0,0.48310894]
["bitfinex","BTCUSD",1731816890852,0.0017126,90267.0,90250.0,0.48310894]
["bitfinex","BTCUSD",1731816890853,0.0017126,90267.0,90263.0,0.37823039]
["bitfinex","BTCUSD",1731816891073,0.16285947,90269.0,90268.0,0.115781]
["bitfinex","BTCUSD",1731816891299,0.16285947,90269.0,90268.0,0.21984355]
["bitfinex","BTCUSD",1731816891502,0.0017122,90275.0,90268.0,0.10906255]
["bitfinex","BTCUSD",1731816891709,0.0017122,90275.0,90269.0,0.10906255]
["bitfinex","BTCUSD",1731816891977,0.0017122,90275.0,90274.0,0.110773]
["bitfinex","BTCUSD",1731816892202,0.0017122,90275.0,90274.0,0.21983555]
["bitfinex","BTCUSD",1731816892405,0.0017122,90275.0,90274.0,0.10906255]
["bitfinex","BTCUSD",1731816892623,0.0017122,90275.0,90274.0,0.21983555]
["bitfinex","BTCUSD",1731816896923,0.0017122,90275.0,90274.0,0.34567894]
["bitfinex","BTCUSD",1731816900255,0.0017122,90275.0,90274.0,0.42787894]
["bitfinex","BTCUSD",1731816900480,0.0017122,90275.0,90274.0,0.43287894]
["bitfinex","BTCUSD",1731816900706,0.0017122,90275.0,90274.0,0.53787894]
["bitfinex","BTCUSD",1731816901354,0.0017122,90275.0,90274.0,0.61027894]
["bitfinex","BTCUSD",1731816901549,0.0017122,90275.0,90274.0,0.61227894]
["bitfinex","BTCUSD",1731816901758,0.0017122,90275.0,90274.0,0.61027894]
["bitfinex","BTCUSD",1731816902204,0.0017122,90275.0,90274.0,0.61227894]
["bitfinex","BTCUSD",1731816902621,0.0017122,90275.0,90274.0,0.61027894]
["bitfinex","BTCUSD",1731816902771,0.0017122,90275.0,90274.0,0.61227894]
["bitfinex","BTCUSD",1731816903173,0.0017122,90275.0,90274.0,0.61027894]
["bitfinex","BTCUSD",1731816903602,0.0017122,90275.0,90274.0,0.61227894]
["bitfinex","BTCUSD",1731816903801,0.0017122,90275.0,90274.0,0.61027894]
["bitfinex","BTCUSD",1731816904110,0.0017122,90275.0,90274.0,0.61227894]
["bitfinex","BTCUSD",1731816904448,0.000856,90286.0,90285.0,0.50320339]
["bitfinex","BTCUSD",1731816904566,0.000856,90286.0,90285.0,0.61226594]
["bitfinex","BTCUSD",1731816904779,0.0008557,90319.0,90303.0,0.252338]
["bitfinex","BTCUSD",1731816905002,0.0008557,90319.0,90303.0,0.35640055]
["bitfinex","BTCUSD",1731816905215,0.17808404,90304.0,90303.0,0.22480055]
["bitfinex","BTCUSD",1731816905425,0.0008557,90319.0,90316.0,0.110722]
["bitfinex","BTCUSD",1731816905623,0.0008557,90319.0,90317.0,0.10906255]
["bitfinex","BTCUSD",1731816905833,0.221424,90325.0,90318.0,0.10906255]
["bitfinex","BTCUSD",1731816906047,0.110718,90319.0,90318.0,0.10906255]
["bitfinex","BTCUSD",1731816906277,0.221424,90325.0,90318.0,0.10906255]
["bitfinex","BTCUSD",1731816906278,0.110717,90320.0,90318.0,0.10906255]
["bitfinex","BTCUSD",1731816906681,0.221424,90325.0,90318.0,0.10906255]
["bitfinex","BTCUSD",1731816906919,0.221427,90323.0,90318.0,0.10906255]
["bitfinex","BTCUSD",1731816907133,0.221424,90325.0,90309.0,0.11073]
["bitfinex","BTCUSD",1731816907134,0.221429,90322.0,90309.0,0.11073]
["bitfinex","BTCUSD",1731816907369,0.110723,90315.0,90311.0,0.10906255]
["bitfinex","BTCUSD",1731816907497,0.221439,90318.0,90311.0,0.21979055]
["bitfinex","BTCUSD",1731816907704,0.110722,90316.0,90311.0,0.21979055]
["bitfinex","BTCUSD",1731816907926,0.0451,90321.0,90311.0,0.10906255]
["bitfinex","BTCUSD",1731816908154,0.11072,90318.0,90312.0,0.110726]
["bitfinex","BTCUSD",1731816908380,0.110722,90316.0,90313.0,0.10906255]
["bitfinex","BTCUSD",1731816908572,0.0451,90321.0,90313.0,0.10906255]
["bitfinex","BTCUSD",1731816908573,0.221437,90319.0,90313.0,0.10906255]
["bitfinex","BTCUSD",1731816908736,0.110722,90317.0,90313.0,0.10906255]
["bitfinex","BTCUSD",1731816908942,0.110722,90316.0,90313.0,0.10906255]
["bitfinex","BTCUSD",1731816909349,0.0451,90321.0,90313.0,0.10906255]
["bitfinex","BTCUSD",1731816909801,0.110719,90319.0,90314.0,0.110724]
["bitfinex","BTCUSD",1731816910171,0.0451,90332.0,90329.0,0.110706]
["bitfinex","BTCUSD",1731816910422,0.0828,90336.0,90329.0,0.10906255]
["bitfinex","BTCUSD",1731816910637,0.0828,90336.0,90322.0,0.12584339]
["bitfinex","BTCUSD",1731816910638,0.001713,90340.0,90339.0,0.110694]
["bitfinex","BTCUSD",1731816911248,0.001713,90340.0,90339.0,0.21975655]
["bitfinex","BTCUSD",1731816911505,0.001713,90340.0,90339.0,0.34559994]
["bitfinex","BTCUSD",1731816913206,0.001713,90340.0,90339.0,0.35059994]
["bitfinex","BTCUSD",1731816920932,0.000563,90352.0,90351.0,0.110679]
["bitfinex","BTCUSD",1731816921160,0.0098023,90352.0,90351.0,0.32695498]
["bitfinex","BTCUSD",1731816921328,0.000563,90352.0,90351.0,0.45558494]
["bitfinex","BTCUSD",1731816922737,0.16743407,90365.0,90354.0,0.243675]
["bitfinex","BTCUSD",1731816922953,0.16743407,90365.0,90364.0,0.005]
["bitfinex","BTCUSD",1731816923166,0.16743407,90365.0,90364.0,0.35056894]
["bitfinex","BTCUSD",1731816923167,0.17667362,90365.0,90364.0,0.35056894]
["bitfinex","BTCUSD",1731816923377,0.17667362,90365.0,90364.0,0.45556894]
["bitfinex","BTCUSD",1731816923378,0.00923955,90365.0,90364.0,0.45556894]
["bitfinex","BTCUSD",1731816923602,0.0017122,90366.0,90365.0,0.11]
["bitfinex","BTCUSD",1731816923839,0.0017122,90366.0,90365.0,0.32972455]
["bitfinex","BTCUSD",1731816924058,0.0017122,90366.0,90365.0,0.32472455]
["bitfinex","BTCUSD",1731816924276,0.0017122,90366.0,90365.0,0.45056794]
["bitfinex","BTCUSD",1731816925203,0.0017122,90366.0,90365.0,0.32472455]
["bitfinex","BTCUSD",1731816925423,0.0017122,90366.0,90365.0,0.45056794]
["bitfinex","BTCUSD",1731816925635,0.0017122,90366.0,90365.0,0.32472455]
["bitfinex","BTCUSD",1731816927802,0.0017122,90366.0,90365.0,0.34972455]
["bitfinex","BTCUSD",1731816931304,0.0017122,90366.0,90365.0,0.37272455]
["bitfinex","BTCUSD",1731816932849,0.0017122,90366.0,90365.0,0.45492455]
["bitfinex","BTCUSD",1731816934170,0.0017122,90366.0,90365.0,0.45745542]
["bitfinex","BTCUSD",1731816934376,0.14173862,90384.0,90383.0,0.11064]
["bitfinex","BTCUSD",1731816934581,0.15137869,90384.0,90383.0,0.22470255]
["bitfinex","BTCUSD",1731816934786,0.14173862,90384.0,90383.0,0.22470255]
["bitfinex","BTCUSD",1731816934998,0.0783,90399.0,90393.0,0.110628]
["bitfinex","BTCUSD",1731816935231,0.0783,90399.0,90393.0,0.10906255]
["bitfinex","BTCUSD",1731816935464,0.00963742,90394.0,90393.0,0.10906255]
["bitfinex","BTCUSD",1731816935707,0.0783,90399.0,90393.0,0.10906255]
["bitfinex","BTCUSD",1731816935895,0.16743407,90398.0,90394.0,0.10906255]
["bitfinex","BTCUSD",1731816936112,0.0703,90399.0,90382.0,0.005]
["bitfinex","BTCUSD",1731816936332,0.00963748,90397.0,90394.0,0.110626]
["bitfinex","BTCUSD",1731816936527,0.00963748,90397.0,90390.0,0.110631]
["bitfinex","BTCUSD",1731816936777,0.0703,90399.0,90393.0,0.110627]
["bitfinex","BTCUSD",1731816936976,0.00963746,90396.0,90391.0,0.10906255]
["bitfinex","BTCUSD",1731816937210,0.00963744,90395.0,90375.0,0.0009964]
["bitfinex","BTCUSD",1731816937412,0.0542,90391.0,90376.0,0.16743407]
["bitfinex","BTCUSD",1731816937621,0.0492,90388.0,90376.0,0.16743407]
["bitfinex","BTCUSD",1731816938056,0.23139106,90387.0,90375.0,0.0009964]
["bitfinex","BTCUSD",1731816938265,0.11064,90383.0,90375.0,0.0009964]
["bitfinex","BTCUSD",1731816938477,0.0492,90388.0,90375.0,0.0009964]
["bitfinex","BTCUSD",1731816938478,0.221287,90381.0,90375.0,0.0009964]
["bitfinex","BTCUSD",1731816938702,0.110651,90375.0,90365.0,0.16743407]
["bitfinex","BTCUSD",1731816938921,0.0492,90380.0,90365.0,0.16743407]
["bitfinex","BTCUSD",1731816938922,0.331957,90373.0,90365.0,0.16743407]
["bitfinex","BTCUSD",1731816939156,0.08839607,90374.0,90362.0,0.11005015]
["bitfinex","BTCUSD",1731816939385,0.01009603,90372.0,90362.0,0.11005015]
["bitfinex","BTCUSD",1731816939606,0.01009601,90371.0,90364.0,0.221327]
["bitfinex","BTCUSD",1731816939838,0.01009601,90371.0,90370.0,0.23649939]
["bitfinex","BTCUSD",1731816940039,0.0791553,90386.0,90385.0,0.110637]
["bitfinex","BTCUSD",1731816940244,0.0008553,90386.0,90385.0,0.21969955]
["bitfinex","BTCUSD",1731816940499,0.01088313,90386.0,90385.0,0.21969955]
["bitfinex","BTCUSD",1731816940700,0.0008553,90386.0,90385.0,0.21969955]
["bitfinex","BTCUSD",1731816940901,0.01088313,90386.0,90385.0,0.21969955]
["bitfinex","BTCUSD",1731816941140,0.0008553,90386.0,90385.0,0.21969955]
["bitfinex","BTCUSD",1731816942430,0.0008553,90386.0,90385.0,0.10906255]
["bitfinex","BTCUSD",1731816942640,0.0008553,90386.0,90378.0,0.221291]
["bitfinex","BTCUSD",1731816942857,0.01088313,90386.0,90379.0,0.10906255]
["bitfinex","BTCUSD",1731816943512,0.02064299,90385.0,90367.0,0.0059842]
["bitfinex","BTCUSD",1731816943757,0.02064299,90384.0,90381.0,0.110642]
["bitfinex","BTCUSD",1731816943967,0.01002779,90384.0,90383.0,0.11064]
["bitfinex","BTCUSD",1731816944175,0.0008553,90386.0,90385.0,0.110637]
["bitfinex","BTCUSD",1731816944395,0.0008553,90386.0,90385.0,0.34554294]
["bitfinex","BTCUSD",1731816944997,0.0008553,90386.0,90385.0,0.35054294]
["bitfinex","BTCUSD",1731816946323,0.0008553,90386.0,90385.0,0.45554294]
["bitfinex","BTCUSD",1731816947675,0.0008553,90386.0,90385.0,0.47554294]
["bitfinex","BTCUSD",1731816948211,0.0008553,90386.0,90385.0,0.47054294]
["bitfinex","BTCUSD",1731816948615,0.0008553,90386.0,90385.0,0.23969955]
["bitfinex","BTCUSD",1731816948817,0.0008553,90386.0,90385.0,0.12906255]
["bitfinex","BTCUSD",1731816949048,0.02149928,90386.0,90385.0,0.12906255]
["bitfinex","BTCUSD",1731816949253,0.02149928,90386.0,90385.0,0.23969955]
["bitfinex","BTCUSD",1731816949422,0.02149928,90386.0,90385.0,0.12906255]
["bitfinex","BTCUSD",1731816950257,0.14248036,90386.0,90385.0,0.02]
["bitfinex","BTCUSD",1731816950462,0.03184436,90386.0,90385.0,0.02]
["bitfinex","BTCUSD",1731816950669,0.14248036,90386.0,90385.0,0.02]
["bitfinex","BTCUSD",1731816950898,0.14248036,90386.0,90375.0,0.110649]
["bitfinex","BTCUSD",1731816951104,0.110639,90384.0,90375.0,0.10906255]
["bitfinex","BTCUSD",1731816951316,0.01027464,90385.0,90375.0,0.10906255]
["bitfinex","BTCUSD",1731816951522,0.0102746,90383.0,90375.0,0.10906255]
["bitfinex","BTCUSD",1731816951738,0.110638,90385.0,90375.0,0.10906255]
["bitfinex","BTCUSD",1731816951739,0.01027462,90384.0,90375.0,0.10906255]
["bitfinex","BTCUSD",1731816951942,0.01027328,90382.0,90375.0,0.10906255]
["bitfinex","BTCUSD",1731816952177,0.01027326,90381.0,90375.0,0.10906255]
["bitfinex","BTCUSD",1731816952403,0.110639,90384.0,90375.0,0.10906255]
["bitfinex","BTCUSD",1731816952613,0.0102733,90383.0,90375.0,0.10906255]
["bitfinex","BTCUSD",1731816953030,0.0008553,90386.0,90375.0,0.21971155]
["bitfinex","BTCUSD",1731816953329,0.01015661,90382.0,90375.0,0.21971155]
["bitfinex","BTCUSD",1731816953480,0.0008553,90386.0,90375.0,0.10906255]
["bitfinex","BTCUSD",1731816953701,0.01014998,90381.0,90376.0,0.110648]
["bitfinex","BTCUSD",1731816953916,0.0008553,90386.0,90378.0,0.01]
["bitfinex","BTCUSD",1731816954339,0.01015006,90385.0,90379.0,0.10906255]
["bitfinex","BTCUSD",1731816954558,0.0008553,90386.0,90379.0,0.10906255]
["bitfinex","BTCUSD",1731816954803,0.0008553,90386.0,90385.0,0.110637]
["bitfinex","BTCUSD",1731816955025,0.0008553,90386.0,90385.0,0.22969955]
["bitfinex","BTCUSD",1731816957208,0.0008553,90386.0,90385.0,0.11906255]
["bitfinex","BTCUSD",1731816957437,0.01100538,90386.0,90385.0,0.11906255]
["bitfinex","BTCUSD",1731816957670,0.01100538,90386.0,90385.0,0.10906255]
["bitfinex","BTCUSD",1731816957879,0.01100538,90386.0,90385.0,0.21969955]
["bitfinex","BTCUSD",1731816958519,0.0008553,90386.0,90385.0,0.22469955]
["bitfinex","BTCUSD",1731816958736,0.0008553,90386.0,90385.0,0.22691198]
["bitfinex","BTCUSD",1731816961131,0.0008553,90386.0,90385.0,0.22469955]
["bitfinex","BTCUSD",1731816961981,0.0008553,90386.0,90385.0,0.21969955]
["bitfinex","BTCUSD",1731816962190,0.0008553,90386.0,90385.0,0.22469955]
["bitfinex","BTCUSD",1731816963113,0.0008553,90386.0,90385.0,0.10906255]
["bitfinex","BTCUSD",1731816963353,0.0008553,90386.0,90370.0,0.221312]
["bitfinex","BTCUSD",1731816963573,0.01017211,90385.0,90373.0,0.221304]
["bitfinex","BTCUSD",1731816963795,0.01017211,90385.0,90376.0,0.110648]
["bitfinex","BTCUSD",1731816964015,0.01017211,90385.0,90372.0,0.16743407]
["bitfinex","BTCUSD",1731816964016,0.01017211,90385.0,90377.0,0.10906255]
["bitfinex","BTCUSD",1731816964927,0.01017211,90385.0,90378.0,0.110645]
["bitfinex","BTCUSD",1731816965171,0.01017211,90385.0,90379.0,0.10906255]
["bitfinex","BTCUSD",1731816966335,0.17760618,90385.0,90360.0,0.14775016]
["bitfinex","BTCUSD",1731816966556,0.17760618,90385.0,90359.0,0.26597357]
["bitfinex","BTCUSD",1731816966557,0.110656,90370.0,90369.0,0.16743407]
["bitfinex","BTCUSD",1731816966776,0.0817,90383.0,90362.0,0.02207444]
["bitfinex","BTCUSD",1731816966777,0.221309,90372.0,90362.0,0.02207444]
["bitfinex","BTCUSD",1731816966988,0.0100966,90371.0,90362.0,0.02207444]
["bitfinex","BTCUSD",1731816967230,0.221301,90375.0,90362.0,0.13113699]
["bitfinex","BTCUSD",1731816967479,0.110652,90373.0,90363.0,0.110664]
["bitfinex","BTCUSD",1731816967704,0.01009666,90374.0,90362.0,0.13113699]
["bitfinex","BTCUSD",1731816967705,0.110654,90372.0,90362.0,0.13113699]
["bitfinex","BTCUSD",1731816967923,0.01009662,90372.0,90362.0,0.13113699]
["bitfinex","BTCUSD",1731816968161,0.110655,90371.0,90362.0,0.13113699]
["bitfinex","BTCUSD",1731816968387,0.1207516,90371.0,90362.0,0.13113699]
["bitfinex","BTCUSD",1731816968600,0.0100966,90371.0,90362.0,0.35246799]
["bitfinex","BTCUSD",1731816968857,0.1295,90370.0,90362.0,0.10906255]
["bitfinex","BTCUSD",1731816969063,0.1295,90370.0,90355.0,0.0017106]
["bitfinex","BTCUSD",1731816969064,0.13958053,90370.0,90355.0,0.0017106]
["bitfinex","BTCUSD",1731816969278,0.221317,90368.0,90356.0,0.10906255]
["bitfinex","BTCUSD",1731816969496,0.01008051,90369.0,90356.0,0.10906255]
["bitfinex","BTCUSD",1731816969714,0.110662,90365.0,90356.0,0.10906255]
["bitfinex","BTCUSD",1731816970167,0.01008041,90364.0,90356.0,0.10906255]
["bitfinex","BTCUSD",1731816970625,0.553285,90369.0,90355.0,0.0017106]
["bitfinex","BTCUSD",1731816970871,0.110673,90356.0,90355.0,0.0017106]
["bitfinex","BTCUSD",1731816971289,0.12075326,90356.0,90355.0,0.0017106]
["bitfinex","BTCUSD",1731816972706,0.25025326,90356.0,90355.0,0.0017106]
["bitfinex","BTCUSD",1731816974180,0.35525326,90356.0,90355.0,0.0017106]
["bitfinex","BTCUSD",1731816975032,0.13958026,90356.0,90355.0,0.0017106]
["bitfinex","BTCUSD",1731816975735,0.25025326,90356.0,90355.0,0.0017106]
["bitfinex","BTCUSD",1731816975954,0.35025326,90356.0,90355.0,0.0117106]
["bitfinex","BTCUSD",1731816976226,0.46931581,90356.0,90355.0,0.0117106]
["bitfinex","BTCUSD",1731816976449,0.1107,90334.0,90333.0,0.16743407]
["bitfinex","BTCUSD",1731816976912,0.110712,90324.0,90323.0,0.16743407]
["bitfinex","BTCUSD",1731816977127,0.110712,90324.0,90323.0,0.27649662]
["bitfinex","BTCUSD",1731816977354,0.12048351,90324.0,90323.0,0.10906255]
["bitfinex","BTCUSD",1731816977574,0.00977151,90324.0,90323.0,0.21977555]
["bitfinex","BTCUSD",1731816977817,0.348283,90341.0,90320.0,0.0017114]
["bitfinex","BTCUSD",1731816977818,0.16743407,90333.0,90320.0,0.0017114]
["bitfinex","BTCUSD",1731816978028,0.110714,90322.0,90321.0,0.10906255]
["bitfinex","BTCUSD",1731816978253,0.12047163,90322.0,90321.0,0.10906255]
["bitfinex","BTCUSD",1731816978917,0.12047163,90322.0,90320.0,0.0017114]
["bitfinex","BTCUSD",1731816978918,0.110716,90321.0,90320.0,0.0017114]
["bitfinex","BTCUSD",1731816979209,0.237616,90321.0,90320.0,0.0017114]
["bitfinex","BTCUSD",1731816979439,0.24737361,90321.0,90320.0,0.0017114]
["bitfinex","BTCUSD",1731816981005,0.23937361,90321.0,90320.0,0.0017114]
["bitfinex","BTCUSD",1731816981421,0.11247361,90321.0,90320.0,0.0017114]
["bitfinex","BTCUSD",1731816982774,0.11247361,90321.0,90320.0,0.11077395]
["bitfinex","BTCUSD",1731816984137,0.00975761,90321.0,90320.0,0.11077395]
["bitfinex","BTCUSD",1731816984403,0.110716,90321.0,90320.0,0.11077395]
["bitfinex","BTCUSD",1731816984626,0.1202531,90321.0,90320.0,0.11077395]
["bitfinex","BTCUSD",1731816986862,0.1202531,90321.0,90320.0,0.0017114]
["bitfinex","BTCUSD",1731816987520,0.2533531,90321.0,90320.0,0.0017114]
["bitfinex","BTCUSD",1731816988036,0.49241565,90321.0,90320.0,0.0017114]
["bitfinex","BTCUSD",1731816988320,0.39268963,90321.0,90320.0,0.0017114]
["bitfinex","BTCUSD",1731816989228,0.2483531,90321.0,90320.0,0.0017114]
["bitfinex","BTCUSD",1731816989450,0.3483531,90321.0,90320.0,0.0017114]
["bitfinex","BTCUSD",1731816989912,0.31765283,90321.0,90320.0,0.0017114]
["bitfinex","BTCUSD",1731816990118,0.1994531,90321.0,90320.0,0.0017114]
["bitfinex","BTCUSD",1731816993445,0.2044531,90321.0,90320.0,0.0017114]
["bitfinex","BTCUSD",1731816993706,0.3583531,90321.0,90320.0,0.0017114]
["bitfinex","BTCUSD",1731816994578,0.3533531,90321.0,90320.0,0.0017114]
["bitfinex","BTCUSD",1731816994783,0.2483531,90321.0,90320.0,0.0017114]
["bitfinex","BTCUSD",1731816995013,0.3483531,90321.0,90320.0,0.0017114]
["bitfinex","BTCUSD",1731816995448,0.2483531,90321.0,90320.0,0.0017114]
["bitfinex","BTCUSD",1731816995888,0.34692447,90321.0,90320.0,0.0017114]
["bitfinex","BTCUSD",1731816996547,0.11882447,90321.0,90320.0,0.0117114]
["bitfinex","BTCUSD",1731817001452,0.11882447,90321.0,90320.0,0.23149095]
["bitfinex","BTCUSD",1731817001453,0.00810847,90321.0,90320.0,0.23149095]
["bitfinex","BTCUSD",1731817001679,0.110705,90330.0,90323.0,0.110713]
["bitfinex","BTCUSD",1731817001887,0.16743407,90333.0,90324.0,0.10906255]
["bitfinex","BTCUSD",1731817002117,0.00810862,90329.0,90324.0,0.10906255]
["bitfinex","BTCUSD",1731817002326,0.221392,90338.0,90329.0,0.110705]
["bitfinex","BTCUSD",1731817002561,0.16743407,90335.0,90330.0,0.10906255]
["bitfinex","BTCUSD",1731817002786,0.16743407,90335.0,90320.0,0.0117114]
["bitfinex","BTCUSD",1731817003007,0.110716,90321.0,90320.0,0.0117114]
["bitfinex","BTCUSD",1731817005212,0.11886771,90321.0,90320.0,0.0117114]
["bitfinex","BTCUSD",1731817005641,0.11886771,90321.0,90320.0,0.0017114]
["bitfinex","BTCUSD",1731817010949,0.00815171,90321.0,90320.0,0.0017114]
["bitfinex","BTCUSD",1731817011474,0.045227,90326.0,90320.0,0.0017114]
["bitfinex","BTCUSD",1731817011942,0.00820503,90325.0,90320.0,0.0017114]
["bitfinex","BTCUSD",1731817012151,0.0008561,90321.0,90320.0,0.0017114]
["bitfinex","BTCUSD",1731817012626,0.00906483,90321.0,90320.0,0.0017114]
["bitfinex","BTCUSD",1731817012847,0.0008561,90321.0,90320.0,0.0017114]
["bitfinex","BTCUSD",1731817013065,0.00906483,90321.0,90320.0,0.22149095]
["bitfinex","BTCUSD",1731817013330,0.0008561,90321.0,90320.0,0.22149095]
["bitfinex","BTCUSD",1731817016563,0.0008561,90321.0,90320.0,0.11077395]
["bitfinex","BTCUSD",1731817016784,0.0008561,90321.0,90320.0,0.22149095]
["bitfinex","BTCUSD",1731817017255,0.0008561,90321.0,90320.0,0.0017114]
["bitfinex","BTCUSD",1731817017768,0.0008561,90321.0,90320.0,0.22149095]
["bitfinex","BTCUSD",1731817018467,0.0008561,90321.0,90320.0,0.22370508]
["bitfinex","BTCUSD",1731817018699,0.0008561,90321.0,90320.0,0.45810508]
["bitfinex","BTCUSD",1731817018936,0.0008561,90321.0,90320.0,0.45589095]
["bitfinex","BTCUSD",1731817019157,0.0008561,90321.0,90320.0,0.50187841]
["bitfinex","BTCUSD",1731817019389,0.0008561,90321.0,90320.0,0.60034085]
["bitfinex","BTCUSD",1731817019616,0.0008561,90321.0,90320.0,0.60044293]
["bitfinex","BTCUSD",1731817019863,0.0008561,90321.0,90320.0,0.64957207]
["bitfinex","BTCUSD",1731817020102,0.0008561,90321.0,90320.0,0.87408534]
["bitfinex","BTCUSD",1731817020378,0.0008561,90321.0,90320.0,0.6277218]
["bitfinex","BTCUSD",1731817021022,0.0008561,90321.0,90320.0,0.87413578]
["bitfinex","BTCUSD",1731817021266,0.0008561,90321.0,90320.0,0.6277218]
["bitfinex","BTCUSD",1731817021506,0.0008561,90321.0,90320.0,0.64945725]
["bitfinex","BTCUSD",1731817022188,1e-07,90321.0,90320.0,0.67245725]
["bitfinex","BTCUSD",1731817022440,0.16743407,90345.0,90344.0,0.245088]
["bitfinex","BTCUSD",1731817022656,0.16743407,90345.0,90344.0,0.47999394]
["bitfinex","BTCUSD",1731817022911,0.17244417,90345.0,90344.0,0.47499394]
["bitfinex","BTCUSD",1731817023129,0.16828987,90355.0,90354.0,0.110675]
["bitfinex","BTCUSD",1731817023381,0.16828987,90355.0,90354.0,0.21973755]
["bitfinex","BTCUSD",1731817023592,0.0064924,90355.0,90354.0,0.21973755]
["bitfinex","BTCUSD",1731817023847,0.0008558,90355.0,90354.0,0.21973755]
["bitfinex","BTCUSD",1731817024106,0.0008558,90355.0,90354.0,0.43043791]
["bitfinex","BTCUSD",1731817024383,0.0008558,90355.0,90354.0,0.66892756]
["bitfinex","BTCUSD",1731817024624,0.0008558,90355.0,90354.0,0.6689793]
["bitfinex","BTCUSD",1731817024844,0.0008558,90355.0,90354.0,0.81624313]
["bitfinex","BTCUSD",1731817025328,0.0008558,90355.0,90354.0,0.6689793]
["bitfinex","BTCUSD",1731817025759,0.0008558,90355.0,90354.0,0.76705397]
["bitfinex","BTCUSD",1731817026011,0.16743407,90376.0,90375.0,0.11065]
["bitfinex","BTCUSD",1731817026012,0.16028987,90376.0,90375.0,0.11065]
["bitfinex","BTCUSD",1731817026266,0.16028987,90376.0,90375.0,0.21971255]
["bitfinex","BTCUSD",1731817026709,0.0008553,90386.0,90385.0,0.110637]
["bitfinex","BTCUSD",1731817026970,0.0008553,90386.0,90385.0,0.21969955]
["bitfinex","BTCUSD",1731817027195,0.00777128,90386.0,90385.0,0.21969955]
["bitfinex","BTCUSD",1731817027419,0.0008553,90386.0,90385.0,0.21969955]
["bitfinex","BTCUSD",1731817030527,0.0008553,90386.0,90385.0,0.23191202]
["bitfinex","BTCUSD",1731817030782,0.0008553,90386.0,90385.0,0.32969955]
["bitfinex","BTCUSD",1731817031499,0.0008553,90386.0,90385.0,0.45299955]
["bitfinex","BTCUSD",1731817031969,0.0008557,90410.0,90398.0,0.34646439]
["bitfinex","BTCUSD",1731817032184,0.0008557,90410.0,90398.0,0.53272694]
["bitfinex","BTCUSD",1731817034023,0.0008557,90410.0,90398.0,0.45552694]
["bitfinex","BTCUSD",1731817034503,0.0008557,90410.0,90398.0,0.45052694]
["bitfinex","BTCUSD",1731817035430,0.0008557,90410.0,90398.0,0.44552694]
["bitfinex","BTCUSD",1731817035698,0.0773,90406.0,90398.0,0.10906255]
["bitfinex","BTCUSD",1731817035906,0.0773,90406.0,90398.0,0.21968355]
["bitfinex","BTCUSD",1731817037775,0.0773,90406.0,90398.0,0.10906255]
["bitfinex","BTCUSD",1731817037983,0.0773,90406.0,90398.0,0.21968355]
["bitfinex","BTCUSD",1731817038219,0.187912,90406.0,90398.0,0.21968355]
["bitfinex","BTCUSD",1731817038437,0.0773,90406.0,90398.0,0.21968355]
["bitfinex","BTCUSD",1731817039596,0.0773,90406.0,90385.0,0.110636]
["bitfinex","BTCUSD",1731817039597,0.221228,90405.0,90385.0,0.110636]
["bitfinex","BTCUSD",1731817039834,0.110633,90389.0,90386.0,0.10906255]
["bitfinex","BTCUSD",1731817040059,0.0473,90397.0,90387.0,0.16743407]
["bitfinex","BTCUSD",1731817040281,0.0008557,90410.0,90387.0,0.16743407]
["bitfinex","BTCUSD",1731817040282,0.0473,90408.0,90387.0,0.110635]
["bitfinex","BTCUSD",1731817040502,0.0473,90408.0,90398.0,0.110621]
["bitfinex","BTCUSD",1731817040729,0.0008557,90410.0,90398.0,0.110621]
["bitfinex","BTCUSD",1731817040976,0.106881,90412.0,90398.0,0.10906255]
["bitfinex","BTCUSD",1731817041179,0.106881,90412.0,90394.0,0.221251]
["bitfinex","BTCUSD",1731817041180,0.110606,90411.0,90404.0,0.110613]
["bitfinex","BTCUSD",1731817041389,0.0071934,90411.0,90406.0,0.221223]
["bitfinex","BTCUSD",1731817041617,0.110607,90410.0,90405.0,0.10906255]
["bitfinex","BTCUSD",1731817041833,0.0008562,90413.0,90405.0,0.10906255]
["bitfinex","BTCUSD",1731817042047,0.00719336,90409.0,90405.0,0.10906255]
["bitfinex","BTCUSD",1731817042285,0.221209,90412.0,90405.0,0.10906255]
["bitfinex","BTCUSD",1731817042526,0.0071934,90411.0,90405.0,0.10906255]
["bitfinex","BTCUSD",1731817042732,0.221214,90410.0,90405.0,0.10906255]
["bitfinex","BTCUSD",1731817042972,0.11061,90408.0,90405.0,0.10906255]
["bitfinex","BTCUSD",1731817043181,0.00719336,90409.0,90405.0,0.10906255]
["bitfinex","BTCUSD",1731817043400,0.00719332,90407.0,90405.0,0.10906255]
["bitfinex","BTCUSD",1731817043681,0.110608,90409.0,90405.0,0.10906255]
["bitfinex","BTCUSD",1731817043897,0.0071933,90406.0,90405.0,0.10906255]
["bitfinex","BTCUSD",1731817044347,0.11061,90408.0,90405.0,0.10906255]
["bitfinex","BTCUSD",1731817044561,0.0071933,90406.0,90405.0,0.10906255]
["bitfinex","BTCUSD",1731817044778,0.11061,90408.0,90405.0,0.10906255]
["bitfinex","BTCUSD",1731817044995,0.0071933,90406.0,90405.0,0.10906255]
["bitfinex","BTCUSD",1731817045215,0.0008562,90413.0,90405.0,0.10906255]
["bitfinex","BTCUSD",1731817045484,0.0071933,90406.0,90405.0,0.10906255]
["bitfinex","BTCUSD",1731817045731,0.0008562,90413.0,90386.0,0.221272]
["bitfinex","BTCUSD",1731817046020,0.110624,90396.0,90395.0,0.16743407]
["bitfinex","BTCUSD",1731817046243,0.110626,90394.0,90393.0,0.10906255]
["bitfinex","BTCUSD",1731817046454,0.00718237,90396.0,90395.0,0.110625]
["bitfinex","BTCUSD",1731817046712,0.0008562,90413.0,90403.0,0.110614]
["bitfinex","BTCUSD",1731817046921,0.16743407,90404.0,90401.0,0.110617]
["bitfinex","BTCUSD",1731817047215,0.16743407,90404.0,90389.0,0.221265]
["bitfinex","BTCUSD",1731817047216,0.00705149,90412.0,90402.0,0.10906255]
["bitfinex","BTCUSD",1731817047420,0.0008562,90413.0,90402.0,0.10906255]
["bitfinex","BTCUSD",1731817047421,0.00705132,90403.0,90402.0,0.21967955]
["bitfinex","BTCUSD",1731817048112,0.110606,90411.0,90402.0,0.21967955]
["bitfinex","BTCUSD",1731817048382,0.0008562,90413.0,90402.0,0.10906255]
["bitfinex","BTCUSD",1731817048672,0.22826545,90410.0,90402.0,0.10906255]
["bitfinex","BTCUSD",1731817048874,0.0008562,90413.0,90402.0,0.21967855]
["bitfinex","BTCUSD",1731817048875,0.00705149,90412.0,90402.0,0.21967855]
["bitfinex","BTCUSD",1731817049096,0.0008562,90413.0,90408.0,0.110609]
["bitfinex","BTCUSD",1731817049097,0.00705143,90409.0,90408.0,0.110609]
["bitfinex","BTCUSD",1731817049319,0.0008562,90413.0,90412.0,0.110604]
["bitfinex","BTCUSD",1731817049539,0.0008562,90413.0,90412.0,0.21966655]
["bitfinex","BTCUSD",1731817049812,0.0008562,90413.0,90412.0,0.22187829]
["bitfinex","BTCUSD",1731817050024,0.0008562,90413.0,90412.0,0.21966655]
["bitfinex","BTCUSD",1731817050542,0.0008562,90413.0,90412.0,0.22466655]
["bitfinex","BTCUSD",1731817052324,0.0008562,90413.0,90412.0,0.21966655]
["bitfinex","BTCUSD",1731817055931,0.0801095,90425.0,90412.0,0.10906255]
["bitfinex","BTCUSD",1731817056195,0.0801095,90425.0,90413.0,0.10906255]
["bitfinex","BTCUSD",1731817056196,0.16743407,90418.0,90413.0,0.10906255]
["bitfinex","BTCUSD",1731817056411,0.221182,90423.0,90413.0,0.10906255]
["bitfinex","BTCUSD",1731817056412,0.00718791,90424.0,90413.0,0.10906255]
["bitfinex","BTCUSD",1731817056635,0.00718778,90417.0,90413.0,0.10906255]
["bitfinex","BTCUSD",1731817056850,0.0801095,90425.0,90413.0,0.10906255]
["bitfinex","BTCUSD",1731817057063,0.00718776,90416.0,90413.0,0.10906255]
["bitfinex","BTCUSD",1731817057295,0.110597,90418.0,90413.0,0.10906255]
["bitfinex","BTCUSD",1731817057515,0.0801095,90425.0,90413.0,0.10906255]
["bitfinex","BTCUSD",1731817057770,0.00718778,90417.0,90413.0,0.10906255]
["bitfinex","BTCUSD",1731817057977,0.110597,90418.0,90413.0,0.10906255]
["bitfinex","BTCUSD",1731817058189,0.00718776,90416.0,90413.0,0.10906255]
["bitfinex","BTCUSD",1731817058407,0.00718778,90417.0,90413.0,0.10906255]
["bitfinex","BTCUSD",1731817058619,0.22118,90424.0,90413.0,0.10906255]
["bitfinex","BTCUSD",1731817058620,0.110597,90418.0,90413.0,0.10906255]
["bitfinex","BTCUSD",1731817058849,0.00718776,90416.0,90413.0,0.10906255]
["bitfinex","BTCUSD",1731817059062,0.110601,90415.0,90413.0,0.10906255]
["bitfinex","BTCUSD",1731817059322,0.00718774,90415.0,90413.0,0.10906255]
["bitfinex","BTCUSD",1731817059585,0.110602,90414.0,90413.0,0.10906255]
["bitfinex","BTCUSD",1731817060063,0.11778972,90414.0,90413.0,0.10906255]
["bitfinex","BTCUSD",1731817060535,0.331812,90413.0,90402.0,0.12584339]
["bitfinex","BTCUSD",1731817060775,0.00718772,90414.0,90402.0,0.12584339]
["bitfinex","BTCUSD",1731817060776,0.00718772,90414.0,90403.0,0.10906255]
["bitfinex","BTCUSD",1731817061007,0.00718768,90412.0,90403.0,0.10906255]
["bitfinex","BTCUSD",1731817061257,0.0071877,90413.0,90403.0,0.10906255]
["bitfinex","BTCUSD",1731817061472,0.0464,90420.0,90403.0,0.10906255]
["bitfinex","BTCUSD",1731817061738,0.110607,90410.0,90403.0,0.10906255]
["bitfinex","BTCUSD",1731817061981,0.00718782,90419.0,90412.0,0.0017106]
["bitfinex","BTCUSD",1731817062227,0.110603,90413.0,90412.0,0.11077315]
["bitfinex","BTCUSD",1731817063946,0.110603,90413.0,90412.0,0.0017106]
["bitfinex","BTCUSD",1731817064425,0.0008553,90414.0,90412.0,0.0017106]
["bitfinex","BTCUSD",1731817064643,0.110603,90413.0,90412.0,0.0017106]
["bitfinex","BTCUSD",1731817064875,0.0008553,90414.0,90412.0,0.0017106]
["bitfinex","BTCUSD",1731817064876,0.0008553,90414.0,90413.0,0.110603]
["bitfinex","BTCUSD",1731817065115,0.0008553,90414.0,90413.0,0.21966555]
["bitfinex","BTCUSD",1731817069060,0.0008553,90414.0,90413.0,0.22687727]
["bitfinex","BTCUSD",1731817069261,0.0008553,90414.0,90413.0,0.22466555]
["bitfinex","BTCUSD",1731817069965,0.0008553,90414.0,90413.0,0.21966555]
["bitfinex","BTCUSD",1731817070967,0.0735553,90421.0,90413.0,0.10906255]
["bitfinex","BTCUSD",1731817071185,0.0735553,90421.0,90414.0,0.10906255]
["bitfinex","BTCUSD",1731817071186,0.2947433,90421.0,90414.0,0.10906255]
["bitfinex","BTCUSD",1731817071392,0.11776421,90420.0,90414.0,0.10906255]
["bitfinex","BTCUSD",1731817071636,0.00716921,90420.0,90419.0,0.110596]
["bitfinex","BTCUSD",1731817071846,0.0008562,90431.0,90419.0,0.10906255]
["bitfinex","BTCUSD",1731817072075,0.0008562,90431.0,90427.0,0.110586]
["bitfinex","BTCUSD",1731817072287,0.0071694,90430.0,90428.0,0.10906255]
["bitfinex","BTCUSD",1731817072696,0.0008562,90431.0,90430.0,0.110582]
["bitfinex","BTCUSD",1731817072900,0.0008562,90431.0,90430.0,0.21964455]
["bitfinex","BTCUSD",1731817074959,0.0008562,90431.0,90430.0,0.22185598]
["bitfinex","BTCUSD",1731817075384,0.0008562,90431.0,90430.0,0.22685598]
["bitfinex","BTCUSD",1731817075616,0.0008562,90431.0,90430.0,0.23185584]
["bitfinex","BTCUSD",1731817075825,0.0008562,90431.0,90430.0,0.32964455]
["bitfinex","BTCUSD",1731817077091,0.0008562,90431.0,90430.0,0.40984455]
["bitfinex","BTCUSD",1731817078372,0.0008562,90431.0,90430.0,0.65903305]
["bitfinex","BTCUSD",1731817078600,0.0008562,90431.0,90430.0,0.56068794]
["bitfinex","BTCUSD",1731817078813,0.0008562,90431.0,90430.0,0.53302923]
["bitfinex","BTCUSD",1731817079059,0.0008562,90431.0,90430.0,0.43484455]
["bitfinex","BTCUSD",1731817079293,0.0008562,90431.0,90430.0,0.58236222]
["bitfinex","BTCUSD",1731817079499,0.0008562,90431.0,90430.0,0.53298286]
["bitfinex","BTCUSD",1731817080122,0.0008562,90431.0,90430.0,0.43484455]
["bitfinex","BTCUSD",1731817080576,0.06,90440.0,90439.0,0.011]
["bitfinex","BTCUSD",1731817080782,0.01666829,90440.0,90439.0,0.60837694]
["bitfinex","BTCUSD",1731817080987,0.02292102,90440.0,90439.0,0.75553888]
["bitfinex","BTCUSD",1731817081201,0.01666829,90440.0,90439.0,0.60837694]
["bitfinex","BTCUSD",1731817082110,0.01666829,90440.0,90439.0,0.70636805]
["bitfinex","BTCUSD",1731817082318,0.01666829,90440.0,90439.0,0.60837694]
["bitfinex","BTCUSD",1731817083293,0.00484984,90440.0,90439.0,0.60837694]
["bitfinex","BTCUSD",1731817083538,0.00484984,90440.0,90439.0,0.58337694]
["bitfinex","BTCUSD",1731817084007,0.00484984,90440.0,90439.0,0.60837694]
["bitfinex","BTCUSD",1731817084473,0.0008557,90443.0,90442.0,0.325768]
["bitfinex","BTCUSD",1731817084745,0.0008557,90443.0,90442.0,0.43483055]
["bitfinex","BTCUSD",1731817085883,0.16114537,90463.0,90462.0,0.115543]
["bitfinex","BTCUSD",1731817086145,0.16745641,90463.0,90462.0,0.35044894]
["bitfinex","BTCUSD",1731817086379,0.00631104,90463.0,90462.0,0.35044894]
["bitfinex","BTCUSD",1731817086865,0.0008559,90490.0,90476.0,0.110526]
["bitfinex","BTCUSD",1731817086866,0.16743407,90481.0,90476.0,0.110526]
["bitfinex","BTCUSD",1731817087136,0.16743407,90481.0,90476.0,0.21958855]
["bitfinex","BTCUSD",1731817087383,0.0008559,90490.0,90476.0,0.21958855]
["bitfinex","BTCUSD",1731817087853,0.2218759,90490.0,90476.0,0.10906255]
["bitfinex","BTCUSD",1731817088041,0.22103,90486.0,90476.0,0.10906255]
["bitfinex","BTCUSD",1731817088313,0.110521,90480.0,90476.0,0.10906255]
["bitfinex","BTCUSD",1731817088539,0.22103,90486.0,90456.0,0.38853407]
["bitfinex","BTCUSD",1731817088540,0.22603,90486.0,90457.0,0.105]
["bitfinex","BTCUSD",1731817088762,0.110524,90478.0,90466.0,0.16743407]
["bitfinex","BTCUSD",1731817089013,0.110523,90479.0,90467.0,0.10906255]
["bitfinex","BTCUSD",1731817089330,0.26714,90482.0,90470.0,0.10906255]
["bitfinex","BTCUSD",1731817089331,0.00640995,90476.0,90470.0,0.10906255]
["bitfinex","BTCUSD",1731817089748,0.110523,90479.0,90470.0,0.10906255]
["bitfinex","BTCUSD",1731817089965,0.00640993,90475.0,90470.0,0.10906255]
["bitfinex","BTCUSD",1731817090187,0.00640995,90476.0,90470.0,0.10906255]
["bitfinex","BTCUSD",1731817090408,0.221049,90478.0,90470.0,0.10906255]
["bitfinex","BTCUSD",1731817090658,0.11694476,90475.0,90470.0,0.10906255]
["bitfinex","BTCUSD",1731817090940,0.221055,90475.0,90470.0,0.10906255]
["bitfinex","BTCUSD",1731817091155,0.01,90481.0,90458.0,0.0009801]
["bitfinex","BTCUSD",1731817091156,0.0806,90470.0,90458.0,0.0009801]
["bitfinex","BTCUSD",1731817091384,0.191147,90459.0,90458.0,0.0009801]
["bitfinex","BTCUSD",1731817091615,0.110549,90457.0,90433.0,0.005]
["bitfinex","BTCUSD",1731817091886,0.110549,90457.0,90440.0,0.000986]
["bitfinex","BTCUSD",1731817092150,0.00665934,90457.0,90440.0,0.000986]
["bitfinex","BTCUSD",1731817092405,0.00665934,90457.0,90445.0,0.10906255]
["bitfinex","BTCUSD",1731817092629,0.221101,90456.0,90445.0,0.10906255]
["bitfinex","BTCUSD",1731817092867,0.110559,90449.0,90445.0,0.10906255]
["bitfinex","BTCUSD",1731817093115,0.11056,90449.0,90445.0,0.10906255]
["bitfinex","BTCUSD",1731817093357,0.00665917,90448.0,90445.0,0.10906255]
["bitfinex","BTCUSD",1731817093604,0.11722017,90448.0,90445.0,0.10906255]
["bitfinex","BTCUSD",1731817093853,0.110563,90446.0,90445.0,0.10906255]
["bitfinex","BTCUSD",1731817094074,0.22112,90449.0,90445.0,0.10906255]
["bitfinex","BTCUSD",1731817094075,0.11722115,90447.0,90445.0,0.10906255]
["bitfinex","BTCUSD",1731817094291,0.08725913,90446.0,90445.0,0.10906255]
["bitfinex","BTCUSD",1731817094832,0.19782213,90446.0,90445.0,0.10906255]
["bitfinex","BTCUSD",1731817095540,0.110572,90438.0,90437.0,0.02237964]
["bitfinex","BTCUSD",1731817095768,0.0477,90445.0,90437.0,0.10906255]
["bitfinex","BTCUSD",1731817096006,0.0477,90445.0,90430.0,0.0027023]
["bitfinex","BTCUSD",1731817096007,0.110571,90439.0,90438.0,0.10906255]
["bitfinex","BTCUSD",1731817096256,0.0477,90445.0,90430.0,0.00171]
["bitfinex","BTCUSD",1731817096257,0.0477,90445.0,90432.0,0.16743407]
["bitfinex","BTCUSD",1731817096506,0.221133,90443.0,90433.0,0.10906255]
["bitfinex","BTCUSD",1731817096722,0.110577,90435.0,90433.0,0.10906255]
["bitfinex","BTCUSD",1731817097177,0.0477,90445.0,90433.0,0.10906255]
["bitfinex","BTCUSD",1731817097472,0.110581,90431.0,90430.0,0.00171]
["bitfinex","BTCUSD",1731817097690,0.238881,90431.0,90430.0,0.00171]
["bitfinex","BTCUSD",1731817097917,0.2454303,90431.0,90430.0,0.00171]
["bitfinex","BTCUSD",1731817098146,0.1348493,90431.0,90430.0,0.00171]
["bitfinex","BTCUSD",1731817098380,0.0871493,90431.0,90430.0,0.11077255]
["bitfinex","BTCUSD",1731817098619,0.0065493,90431.0,90430.0,0.11077255]
["bitfinex","BTCUSD",1731817098876,0.1171303,90431.0,90430.0,0.00171]
["bitfinex","BTCUSD",1731817099140,0.110579,90433.0,90430.0,0.11077255]
["bitfinex","BTCUSD",1731817099372,0.110579,90433.0,90431.0,0.10906255]
["bitfinex","BTCUSD",1731817099606,0.00639782,90432.0,90431.0,0.10906255]
["bitfinex","BTCUSD",1731817100036,0.221152,90436.0,90431.0,0.10906255]
["bitfinex","BTCUSD",1731817100283,0.00639782,90432.0,90431.0,0.10906255]
["bitfinex","BTCUSD",1731817100531,0.11058,90432.0,90431.0,0.10906255]
["bitfinex","BTCUSD",1731817100810,0.11697782,90432.0,90431.0,0.10906255]
["bitfinex","BTCUSD",1731817100990,0.10897782,90432.0,90431.0,0.10906255]
["bitfinex","BTCUSD",1731817101251,0.00639782,90432.0,90431.0,0.21964355]
["bitfinex","BTCUSD",1731817101733,0.0806,90450.0,90436.0,0.110575]
["bitfinex","BTCUSD",1731817101971,0.0806,90450.0,90430.0,0.00171]
["bitfinex","BTCUSD",1731817101972,0.0806,90450.0,90437.0,0.11127381]
["bitfinex","BTCUSD",1731817102216,0.0806,90450.0,90439.0,0.110571]
["bitfinex","BTCUSD",1731817102452,0.0806,90450.0,90440.0,0.10906255]
["bitfinex","BTCUSD",1731817102679,0.0806,90450.0,90442.0,0.110567]
["bitfinex","BTCUSD",1731817102909,0.0477,90454.0,90434.0,0.221155]
["bitfinex","BTCUSD",1731817102910,0.0806,90460.0,90443.0,0.10906255]
["bitfinex","BTCUSD",1731817103143,0.0806,90460.0,90445.0,0.110564]
["bitfinex","BTCUSD",1731817103371,0.0806,90460.0,90445.0,0.21962655]
["bitfinex","BTCUSD",1731817103605,0.0806,90460.0,90445.0,0.22183755]
["bitfinex","BTCUSD",1731817105098,0.0477,90464.0,90445.0,0.21962655]
["bitfinex","BTCUSD",1731817105329,0.16743407,90466.0,90445.0,0.21962655]
["bitfinex","BTCUSD",1731817105766,0.27797307,90466.0,90445.0,0.21962655]
["bitfinex","BTCUSD",1731817106028,0.11054,90465.0,90445.0,0.21962655]
["bitfinex","BTCUSD",1731817106473,0.110542,90464.0,90445.0,0.21962655]
["bitfinex","BTCUSD",1731817106694,0.27797307,90466.0,90445.0,0.21962655]
["bitfinex","BTCUSD",1731817106915,0.110541,90464.0,90445.0,0.21962655]
["bitfinex","BTCUSD",1731817107143,0.110543,90463.0,90445.0,0.21962655]
["bitfinex","BTCUSD",1731817107405,0.16743407,90465.0,90445.0,0.22462655]
["bitfinex","BTCUSD",1731817107833,0.16743407,90465.0,90445.0,0.21962655]
["bitfinex","BTCUSD",1731817108762,0.110543,90462.0,90445.0,0.21962655]
["bitfinex","BTCUSD",1731817108997,0.11055,90457.0,90445.0,0.10906255]
["bitfinex","BTCUSD",1731817109217,0.0828,90456.0,90445.0,0.21962655]
["bitfinex","BTCUSD",1731817109508,0.16743407,90475.0,90445.0,0.33162655]
["bitfinex","BTCUSD",1731817109722,0.16743407,90464.0,90445.0,0.40762655]
["bitfinex","BTCUSD",1731817109945,0.16743407,90464.0,90445.0,0.40562655]
["bitfinex","BTCUSD",1731817110160,0.25023407,90475.0,90445.0,0.40562655]
["bitfinex","BTCUSD",1731817110161,0.16743407,90463.0,90445.0,0.40562655]
["bitfinex","BTCUSD",1731817110625,0.16743407,90463.0,90445.0,0.40762655]
["bitfinex","BTCUSD",1731817110858,0.16743407,90463.0,90445.0,0.40562655]
["bitfinex","BTCUSD",1731817111100,0.16743407,90463.0,90445.0,0.40762655]
["bitfinex","BTCUSD",1731817111351,0.16743407,90463.0,90445.0,0.43233755]
["bitfinex","BTCUSD",1731817111571,0.16828957,90463.0,90445.0,0.43233755]
["bitfinex","BTCUSD",1731817112257,0.16828957,90463.0,90445.0,0.47618941]
["bitfinex","BTCUSD",1731817114206,0.0008555,90463.0,90462.0,0.215543]
["bitfinex","BTCUSD",1731817114424,0.0008555,90463.0,90462.0,0.39560555]
["bitfinex","BTCUSD",1731817114665,0.0008555,90463.0,90462.0,0.40060555]
["bitfinex","BTCUSD",1731817115592,0.0008555,90463.0,90462.0,0.31960555]
["bitfinex","BTCUSD",1731817116083,0.16743407,90488.0,90477.0,0.110524]
["bitfinex","BTCUSD",1731817116084,0.14224547,90488.0,90477.0,0.110524]
["bitfinex","BTCUSD",1731817116307,0.14224547,90488.0,90478.0,0.10906255]
["bitfinex","BTCUSD",1731817116534,0.0065967,90487.0,90480.0,0.221043]
["bitfinex","BTCUSD",1731817116769,0.0065967,90487.0,90481.0,0.33010255]
["bitfinex","BTCUSD",1731817116996,0.0008559,90490.0,90487.0,0.221026]
["bitfinex","BTCUSD",1731817117220,0.0008559,90490.0,90489.0,0.11051]
["bitfinex","BTCUSD",1731817117460,0.0008559,90490.0,90489.0,0.10906255]
["bitfinex","BTCUSD",1731817118234,0.0008559,90490.0,90489.0,0.22178246]
["bitfinex","BTCUSD",1731817118472,0.0008559,90490.0,90489.0,0.22457255]
["bitfinex","BTCUSD",1731817120205,0.0008559,90490.0,90489.0,0.21957255]
["bitfinex","BTCUSD",1731817122085,0.2420649,90490.0,90489.0,0.10906255]
["bitfinex","BTCUSD",1731817122309,0.1315559,90490.0,90489.0,0.10906255]
["bitfinex","BTCUSD",1731817122570,0.24785564,90490.0,90489.0,0.10906255]
["bitfinex","BTCUSD",1731817122796,0.11234664,90490.0,90489.0,0.10906255]
["bitfinex","BTCUSD",1731817123032,0.005,90487.0,90469.0,0.16743407]
["bitfinex","BTCUSD",1731817123250,0.11052,90481.0,90480.0,0.16743407]
["bitfinex","BTCUSD",1731817123467,0.110524,90478.0,90470.0,0.10906255]
["bitfinex","BTCUSD",1731817123713,0.005,90479.0,90470.0,0.10906255]
["bitfinex","BTCUSD",1731817123947,0.00575595,90477.0,90470.0,0.10906255]
["bitfinex","BTCUSD",1731817124187,0.00575596,90478.0,90470.0,0.10906255]
["bitfinex","BTCUSD",1731817124404,0.115522,90480.0,90470.0,0.10906255]
["bitfinex","BTCUSD",1731817124627,0.321031,90485.0,90470.0,0.10906255]
["bitfinex","BTCUSD",1731817124628,0.00575595,90477.0,90470.0,0.10906255]
["bitfinex","BTCUSD",1731817124850,0.005,90487.0,90470.0,0.10906255]
["bitfinex","BTCUSD",1731817124851,0.00575598,90479.0,90470.0,0.10906255]
["bitfinex","BTCUSD",1731817125090,0.226034,90484.0,90470.0,0.10906255]
["bitfinex","BTCUSD",1731817125352,0.00575596,90478.0,90470.0,0.10906255]
["bitfinex","BTCUSD",1731817125571,0.221035,90483.0,90471.0,0.16743407]
["bitfinex","BTCUSD",1731817125572,0.110518,90483.0,90471.0,0.16743407]
["bitfinex","BTCUSD",1731817125785,0.3334327,90490.0,90471.0,0.16743407]
["bitfinex","BTCUSD",1731817125786,0.00575595,90477.0,90472.0,0.10906255]
["bitfinex","BTCUSD",1731817126026,0.16743407,90489.0,90472.0,0.10906255]
["bitfinex","BTCUSD",1731817126260,0.005,90486.0,90472.0,0.10906255]
["bitfinex","BTCUSD",1731817126442,0.221023,90488.0,90472.0,0.10906255]
["bitfinex","BTCUSD",1731817126443,0.221033,90484.0,90472.0,0.10906255]
["bitfinex","BTCUSD",1731817126713,0.110521,90480.0,90472.0,0.10906255]
["bitfinex","BTCUSD",1731817126956,0.11627406,90483.0,90473.0,0.16743407]
["bitfinex","BTCUSD",1731817127197,0.3334317,90490.0,90463.0,0.0009868]
["bitfinex","BTCUSD",1731817127198,0.1174117,90490.0,90474.0,0.10906255]
["bitfinex","BTCUSD",1731817127414,0.00571494,90482.0,90474.0,0.10906255]
["bitfinex","BTCUSD",1731817127661,0.1074117,90490.0,90475.0,0.16743407]
["bitfinex","BTCUSD",1731817127911,0.1074117,90490.0,90468.0,0.0022105]
["bitfinex","BTCUSD",1731817127912,0.00571492,90481.0,90476.0,0.10906255]
["bitfinex","BTCUSD",1731817128122,0.110518,90483.0,90476.0,0.10692238]
["bitfinex","BTCUSD",1731817128332,0.005,90487.0,90476.0,0.10692238]
["bitfinex","BTCUSD",1731817128333,0.221031,90485.0,90476.0,0.10692238]
["bitfinex","BTCUSD",1731817128547,0.00571494,90482.0,90476.0,0.10692238]
["bitfinex","BTCUSD",1731817128766,0.110514,90486.0,90476.0,0.10692238]
["bitfinex","BTCUSD",1731817128997,0.00571492,90481.0,90476.0,0.10692238]
["bitfinex","BTCUSD",1731817129243,0.11622999,90485.0,90476.0,0.10692238]
["bitfinex","BTCUSD",1731817129463,0.110517,90484.0,90476.0,0.10692238]
["bitfinex","BTCUSD",1731817129684,0.00571498,90484.0,90476.0,0.10692238]
["bitfinex","BTCUSD",1731817130644,0.2179217,90490.0,90476.0,0.10692238]
["bitfinex","BTCUSD",1731817130865,0.00571496,90483.0,90476.0,0.10692238]
["bitfinex","BTCUSD",1731817131082,0.10512666,90490.0,90477.0,0.00221031]
["bitfinex","BTCUSD",1731817131299,0.10512666,90490.0,90471.0,0.38849707]
["bitfinex","BTCUSD",1731817131300,0.0008558,90490.0,90479.0,0.221045]
["bitfinex","BTCUSD",1731817131527,0.0008558,90490.0,90481.0,0.10906255]
["bitfinex","BTCUSD",1731817131794,0.0008558,90490.0,90484.0,0.221033]
["bitfinex","BTCUSD",1731817132025,0.0008558,90490.0,90489.0,0.11051]
["bitfinex","BTCUSD",1731817132245,0.0008558,90490.0,90489.0,0.10906255]
["bitfinex","BTCUSD",1731817134017,0.0008558,90490.0,90489.0,0.11906255]
["bitfinex","BTCUSD",1731817136836,0.0008558,90490.0,90489.0,0.22957255]
["bitfinex","BTCUSD",1731817137291,0.0008558,90490.0,90489.0,0.23178243]
["bitfinex","BTCUSD",1731817137508,0.0008558,90490.0,90489.0,0.22957255]
["bitfinex","BTCUSD",1731817140192,0.0008558,90490.0,90489.0,0.11906255]
["bitfinex","BTCUSD",1731817140895,0.0008558,90490.0,90489.0,0.22957255]
["bitfinex","BTCUSD",1731817141137,0.0008558,90490.0,90489.0,0.21957255]
["bitfinex","BTCUSD",1731817141606,0.0008558,90490.0,90489.0,0.10906255]
["bitfinex","BTCUSD",1731817144174,0.0008558,90490.0,90471.0,0.16743407]
["bitfinex","BTCUSD",1731817144175,0.221021,90489.0,90471.0,0.16743407]
["bitfinex","BTCUSD",1731817144391,0.005,90489.0,90481.0,0.16743407]
["bitfinex","BTCUSD",1731817144615,0.221026,90487.0,90482.0,0.10906255]
["bitfinex","BTCUSD",1731817144838,0.110514,90486.0,90482.0,0.10906255]
["bitfinex","BTCUSD",1731817145277,0.221023,90488.0,90482.0,0.10906255]
["bitfinex","BTCUSD",1731817145540,0.110514,90486.0,90482.0,0.10906255]
["bitfinex","BTCUSD",1731817145798,0.005,90489.0,90482.0,0.10906255]
["bitfinex","BTCUSD",1731817145992,0.102515,90486.0,90482.0,0.10906255]
["bitfinex","BTCUSD",1731817146462,0.110516,90485.0,90482.0,0.10906255]
["bitfinex","BTCUSD",1731817146886,0.110517,90483.0,90482.0,0.10906255]
["bitfinex","BTCUSD",1731817147310,0.110517,90484.0,90482.0,0.10906255]
["bitfinex","BTCUSD",1731817147512,0.110517,90483.0,90482.0,0.10906255]
["bitfinex","BTCUSD",1731817147932,0.221029,90486.0,90482.0,0.10906255]
["bitfinex","BTCUSD",1731817148142,0.110517,90484.0,90482.0,0.10906255]
["bitfinex","BTCUSD",1731817148392,0.221028,90486.0,90482.0,0.10906255]
["bitfinex","BTCUSD",1731817148599,0.110517,90483.0,90482.0,0.10906255]
["bitfinex","BTCUSD",1731817148829,0.226028,90486.0,90471.0,0.0017106]
["bitfinex","BTCUSD",1731817148830,0.110526,90476.0,90471.0,0.0017106]
["bitfinex","BTCUSD",1731817149040,0.110526,90476.0,90475.0,0.16743407]
["bitfinex","BTCUSD",1731817149262,0.110522,90479.0,90475.0,0.10906255]
["bitfinex","BTCUSD",1731817149475,0.110522,90479.0,90471.0,0.0017106]
["bitfinex","BTCUSD",1731817149476,0.221035,90483.0,90476.0,0.10906255]
["bitfinex","BTCUSD",1731817149693,0.005,90486.0,90476.0,0.10906255]
["bitfinex","BTCUSD",1731817150637,0.110519,90482.0,90476.0,0.10906255]
["bitfinex","BTCUSD",1731817150845,0.005,90486.0,90476.0,0.10906255]
["bitfinex","BTCUSD",1731817150846,0.110518,90483.0,90476.0,0.10906255]
["bitfinex","BTCUSD",1731817151498,0.005,90486.0,90476.0,0.10906255]
["bitfinex","BTCUSD",1731817151715,0.11052,90482.0,90476.0,0.10906255]
["bitfinex","BTCUSD",1731817151979,0.110531,90472.0,90471.0,0.0017106]
["bitfinex","BTCUSD",1731817152228,0.296631,90472.0,90471.0,0.0017106]
["bitfinex","BTCUSD",1731817152419,0.301631,90472.0,90471.0,0.0017106]
["bitfinex","BTCUSD",1731817153066,0.346078,90472.0,90471.0,0.0017106]
["bitfinex","BTCUSD",1731817153757,0.341078,90472.0,90471.0,0.0017106]
["bitfinex","BTCUSD",1731817153980,0.346078,90472.0,90471.0,0.0017106]
["bitfinex","BTCUSD",1731817156788,0.341078,90472.0,90471.0,0.0017106]
["bitfinex","BTCUSD",1731817157909,0.225547,90472.0,90471.0,0.11077315]
["bitfinex","BTCUSD",1731817158137,0.221045,90479.0,90471.0,0.11077315]
["bitfinex","BTCUSD",1731817158411,0.221042,90481.0,90472.0,0.10906255]
["bitfinex","BTCUSD",1731817158628,0.04443376,90479.0,90472.0,0.10906255]
["bitfinex","BTCUSD",1731817158832,0.210522,90480.0,90472.0,0.10906255]
["bitfinex","BTCUSD",1731817159055,0.110528,90475.0,90472.0,0.10906255]
["bitfinex","BTCUSD",1731817159264,0.110527,90475.0,90472.0,0.10906255]
["bitfinex","BTCUSD",1731817159470,0.005,90480.0,90472.0,0.10906255]
["bitfinex","BTCUSD",1731817160176,0.110525,90477.0,90472.0,0.10906255]
["bitfinex","BTCUSD",1731817160397,0.005,90480.0,90472.0,0.10906255]
["bitfinex","BTCUSD",1731817160839,0.213047,90479.0,90472.0,0.10906255]
["bitfinex","BTCUSD",1731817161080,0.110529,90474.0,90472.0,0.10906255]
["bitfinex","BTCUSD",1731817161325,0.110526,90477.0,90472.0,0.10906255]
["bitfinex","BTCUSD",1731817161539,0.221045,90479.0,90472.0,0.10906255]
["bitfinex","BTCUSD",1731817161753,0.005,90480.0,90472.0,0.10906255]
["bitfinex","BTCUSD",1731817162390,0.110523,90479.0,90472.0,0.10906255]
["bitfinex","BTCUSD",1731817162608,0.110525,90478.0,90472.0,0.10906255]
["bitfinex","BTCUSD",1731817163029,0.11053,90473.0,90472.0,0.10906255]
["bitfinex","BTCUSD",1731817164133,0.11053,90473.0,90472.0,0.13167508]
["bitfinex","BTCUSD",1731817164631,0.110531,90472.0,90471.0,0.0017106]
["bitfinex","BTCUSD",1731817165542,0.110531,90472.0,90471.0,0.11077315]
["bitfinex","BTCUSD",1731817166542,0.0757,90483.0,90471.0,0.11077315]
["bitfinex","BTCUSD",1731817166543,0.09985822,90490.0,90471.0,0.18767315]
["bitfinex","BTCUSD",1731817166766,0.1,90487.0,90472.0,0.10906255]
["bitfinex","BTCUSD",1731817166982,0.005,90484.0,90473.0,0.11053]
["bitfinex","BTCUSD",1731817167227,0.005,90484.0,90471.0,0.2227736]
["bitfinex","BTCUSD",1731817167228,0.005,90484.0,90474.0,0.10906255]
["bitfinex","BTCUSD",1731817167507,0.005,90495.0,90471.0,0.0017106]
["bitfinex","BTCUSD",1731817167508,4.995e-05,90500.0,90498.0,0.110499]
["bitfinex","BTCUSD",1731817167767,4.995e-05,90500.0,90498.0,0.10906255]
["bitfinex","BTCUSD",1731817170965,0.1113533,90499.0,90498.0,0.10906255]
["bitfinex","BTCUSD",1731817171378,0.1113533,90499.0,90482.0,0.04572203]
["bitfinex","BTCUSD",1731817171379,0.0008553,90499.0,90482.0,0.04572203]
["bitfinex","BTCUSD",1731817171637,0.0008553,90499.0,90480.0,0.0009809]
["bitfinex","BTCUSD",1731817171638,0.11052,90481.0,90480.0,0.0009809]
["bitfinex","BTCUSD",1731817172112,0.005,90495.0,90471.0,0.0017106]
["bitfinex","BTCUSD",1731817172113,0.005,90482.0,90471.0,0.0017106]
["bitfinex","BTCUSD",1731817172353,0.28758092,90499.0,90471.0,0.0017106]
["bitfinex","BTCUSD",1731817172354,0.115531,90472.0,90471.0,0.0017106]
["bitfinex","BTCUSD",1731817172593,0.215531,90472.0,90471.0,0.0017106]
["bitfinex","BTCUSD",1731817174086,0.220531,90472.0,90471.0,0.0017106]
["bitfinex","BTCUSD",1731817174300,0.243531,90472.0,90471.0,0.0017106]
["bitfinex","BTCUSD",1731817175905,0.235531,90472.0,90471.0,0.0017106]
["bitfinex","BTCUSD",1731817176837,0.33448507,90472.0,90471.0,0.0017106]
["bitfinex","BTCUSD",1731817177591,0.235531,90472.0,90471.0,0.0017106]
["bitfinex","BTCUSD",1731817177854,0.38385774,90472.0,90471.0,0.0017106]
["bitfinex","BTCUSD",1731817178063,0.235531,90472.0,90471.0,0.0017106]
["bitfinex","BTCUSD",1731817178501,0.33441308,90472.0,90471.0,0.0017106]
["bitfinex","BTCUSD",1731817178744,0.235531,90472.0,90471.0,0.0017106]
["bitfinex","BTCUSD",1731817185558,0.37742318,90472.0,90471.0,0.0017106]
["bitfinex","BTCUSD",1731817188724,0.4762727,90472.0,90471.0,0.0017106]
["bitfinex","BTCUSD",1731817188940,0.37742318,90472.0,90471.0,0.0017106]
["bitfinex","BTCUSD",1731817191017,0.36942318,90472.0,90471.0,0.0017106]
["bitfinex","BTCUSD",1731817193595,0.37027868,90472.0,90471.0,0.0017106]
["bitfinex","BTCUSD",1731817195837,0.143532,90471.0,90470.0,4e-07]
["bitfinex","BTCUSD",1731817196111,0.79810333,90471.0,90470.0,4e-07]
["bitfinex","BTCUSD",1731817196344,0.79810333,90471.0,90453.0,7e-07]
["bitfinex","BTCUSD",1731817196345,0.243553,90454.0,90453.0,7e-07]
["bitfinex","BTCUSD",1731817196567,0.38544518,90454.0,90453.0,7e-07]
["bitfinex","BTCUSD",1731817196808,0.38544518,90454.0,90430.0,0.00171]
["bitfinex","BTCUSD",1731817196809,0.12056,90448.0,90430.0,0.00171]
["bitfinex","BTCUSD",1731817197047,0.24356,90448.0,90430.0,0.00171]
["bitfinex","BTCUSD",1731817197269,0.243563,90446.0,90430.0,0.00171]
["bitfinex","BTCUSD",1731817198698,0.215563,90446.0,90430.0,0.00171]
["bitfinex","BTCUSD",1731817198938,0.110563,90446.0,90445.0,0.079511]
["bitfinex","BTCUSD",1731817199173,0.110563,90446.0,90445.0,0.18357355]
["bitfinex","BTCUSD",1731817200307,0.13117296,90446.0,90445.0,0.18357355]
["bitfinex","BTCUSD",1731817201226,0.110563,90446.0,90445.0,0.18357355]
["bitfinex","BTCUSD",1731817201445,0.13117296,90446.0,90445.0,0.18357355]
["bitfinex","BTCUSD",1731817202842,0.13124359,90446.0,90445.0,0.18357355]
["bitfinex","BTCUSD",1731817203288,0.16433223,90446.0,90445.0,0.18357355]
["bitfinex","BTCUSD",1731817204632,0.16433223,90446.0,90445.0,0.18528455]
["bitfinex","BTCUSD",1731817205292,0.16434449,90446.0,90445.0,0.18528455]
["bitfinex","BTCUSD",1731817205986,0.15634449,90446.0,90445.0,0.18528455]
["bitfinex","BTCUSD",1731817206253,0.15634449,90446.0,90445.0,0.11077355]
["bitfinex","BTCUSD",1731817206470,0.15634449,90446.0,90445.0,0.001711]
["bitfinex","BTCUSD",1731817206715,0.1666883,90446.0,90445.0,0.001711]
["bitfinex","BTCUSD",1731817207655,0.1666883,90446.0,90445.0,0.11077355]
["bitfinex","BTCUSD",1731817209164,0.1666883,90446.0,90445.0,0.001711]
["bitfinex","BTCUSD",1731817209623,0.1666883,90446.0,90445.0,0.11077355]
["bitfinex","BTCUSD",1731817209919,0.15634449,90446.0,90445.0,0.11077355]
["bitfinex","BTCUSD",1731817210822,0.16668628,90446.0,90445.0,0.11077355]
["bitfinex","BTCUSD",1731817211065,0.102563,90446.0,90445.0,0.11077355]
["bitfinex","BTCUSD",1731817211295,0.1666851,90446.0,90445.0,0.11077355]
["bitfinex","BTCUSD",1731817211760,0.1666851,90446.0,90445.0,0.001711]
["bitfinex","BTCUSD",1731817213721,0.15634283,90446.0,90445.0,0.001711]
["bitfinex","BTCUSD",1731817214875,0.16668468,90446.0,90445.0,0.001711]
["bitfinex","BTCUSD",1731817215803,0.15634283,90446.0,90445.0,0.001711]
["bitfinex","BTCUSD",1731817216709,0.15719853,90446.0,90445.0,0.001711]
["bitfinex","BTCUSD",1731817216935,0.16754059,90446.0,90445.0,0.001711]
["bitfinex","BTCUSD",1731817217187,0.1034187,90446.0,90445.0,0.001711]
["bitfinex","BTCUSD",1731817217441,0.16753696,90446.0,90445.0,0.001711]
["bitfinex","BTCUSD",1731817217678,0.31580906,90446.0,90445.0,0.001711]
["bitfinex","BTCUSD",1731817217892,0.53379811,90446.0,90445.0,0.001711]
["bitfinex","BTCUSD",1731817218124,0.16753696,90446.0,90445.0,0.001711]
["bitfinex","BTCUSD",1731817218377,0.36597686,90446.0,90445.0,0.001711]
["bitfinex","BTCUSD",1731817218593,0.31644516,90446.0,90445.0,0.001711]
["bitfinex","BTCUSD",1731817218824,0.16753696,90446.0,90445.0,0.001711]
["bitfinex","BTCUSD",1731817219094,0.16753696,90446.0,90445.0,0.11077355]
["bitfinex","BTCUSD",1731817219095,0.17553696,90446.0,90445.0,0.11077355]
["bitfinex","BTCUSD",1731817219795,0.06497396,90446.0,90445.0,0.11077355]
["bitfinex","BTCUSD",1731817220031,0.06497396,90446.0,90445.0,0.22133755]
["bitfinex","BTCUSD",1731817220032,0.02153901,90446.0,90445.0,0.22133755]
["bitfinex","BTCUSD",1731817220251,0.02153709,90446.0,90445.0,0.22133755]
["bitfinex","BTCUSD",1731817220777,0.0008557,90446.0,90445.0,0.22133755]
["bitfinex","BTCUSD",1731817220997,0.04343227,90456.0,90445.0,0.22133755]
["bitfinex","BTCUSD",1731817221233,0.02067485,90455.0,90446.0,0.10906255]
["bitfinex","BTCUSD",1731817221449,0.05376611,90455.0,90446.0,0.10906255]
["bitfinex","BTCUSD",1731817221627,0.02067485,90454.0,90446.0,0.10906255]
["bitfinex","BTCUSD",1731817221877,0.02067485,90453.0,90446.0,0.10906255]
["bitfinex","BTCUSD",1731817222086,0.02066916,90452.0,90446.0,0.10906255]
["bitfinex","BTCUSD",1731817222339,0.16743407,90462.0,90446.0,0.10906255]
["bitfinex","BTCUSD",1731817222340,0.02066916,90451.0,90446.0,0.10906255]
["bitfinex","BTCUSD",1731817222583,0.110554,90454.0,90446.0,0.10906255]
["bitfinex","BTCUSD",1731817222584,0.02066916,90450.0,90446.0,0.10906255]
["bitfinex","BTCUSD",1731817222808,0.110551,90456.0,90446.0,0.10906255]
["bitfinex","BTCUSD",1731817223032,0.02066421,90455.0,90449.0,0.110558]
["bitfinex","BTCUSD",1731817223284,0.09924068,90470.0,90455.0,0.110551]
["bitfinex","BTCUSD",1731817223285,0.03306257,90460.0,90455.0,0.110551]
["bitfinex","BTCUSD",1731817223540,0.09924068,90470.0,90450.0,0.08231083]
["bitfinex","BTCUSD",1731817223541,0.03306063,90466.0,90456.0,0.10906255]
["bitfinex","BTCUSD",1731817223764,0.02066216,90459.0,90456.0,0.11127334]
["bitfinex","BTCUSD",1731817223979,0.221067,90470.0,90456.0,0.11127334]
["bitfinex","BTCUSD",1731817223980,0.03304587,90468.0,90456.0,0.11127334]
["bitfinex","BTCUSD",1731817224193,0.110542,90463.0,90456.0,0.11127334]
["bitfinex","BTCUSD",1731817224424,0.221077,90466.0,90456.0,0.10906255]
["bitfinex","BTCUSD",1731817224645,0.02064554,90465.0,90456.0,0.10906255]
["bitfinex","BTCUSD",1731817224910,0.110549,90457.0,90456.0,0.10906255]
["bitfinex","BTCUSD",1731817225155,0.110549,90457.0,90450.0,0.0801]
["bitfinex","BTCUSD",1731817225156,0.110557,90451.0,90450.0,0.0801]
["bitfinex","BTCUSD",1731817225365,0.110557,90451.0,90445.0,0.001711]
["bitfinex","BTCUSD",1731817225366,0.110563,90446.0,90445.0,0.001711]
["bitfinex","BTCUSD",1731817225582,0.13120854,90446.0,90445.0,0.11077355]
["bitfinex","BTCUSD",1731817226986,0.02064554,90446.0,90445.0,0.11077355]
["bitfinex","BTCUSD",1731817227221,0.13120854,90446.0,90445.0,0.11077355]
["bitfinex","BTCUSD",1731817229307,0.0008557,90457.0,90445.0,0.15597355]
["bitfinex","BTCUSD",1731817229530,0.02065138,90456.0,90447.0,0.110561]
["bitfinex","BTCUSD",1731817229765,0.110555,90453.0,90448.0,0.10906255]
["bitfinex","BTCUSD",1731817230053,0.110559,90449.0,90448.0,0.10906255]
["bitfinex","BTCUSD",1731817230510,0.13121093,90449.0,90448.0,0.10906255]
["bitfinex","BTCUSD",1731817232672,0.16425555,90449.0,90448.0,0.10906255]
["bitfinex","BTCUSD",1731817233787,0.16425555,90449.0,90445.0,0.001711]
["bitfinex","BTCUSD",1731817233788,0.190863,90446.0,90445.0,0.001711]
["bitfinex","BTCUSD",1731817234021,0.24455955,90446.0,90445.0,0.001711]
["bitfinex","BTCUSD",1731817234909,0.34374075,90446.0,90445.0,0.001711]
["bitfinex","BTCUSD",1731817235119,0.24455955,90446.0,90445.0,0.001711]
["bitfinex","BTCUSD",1731817235679,0.34375694,90446.0,90445.0,0.001711]
["bitfinex","BTCUSD",1731817235905,0.23655955,90446.0,90445.0,0.001711]
["bitfinex","BTCUSD",1731817236137,0.26455955,90446.0,90445.0,0.001711]
["bitfinex","BTCUSD",1731817236777,0.36375099,90446.0,90445.0,0.001711]
["bitfinex","BTCUSD",1731817237411,0.26455955,90446.0,90445.0,0.001711]
["bitfinex","BTCUSD",1731817237621,0.36375099,90446.0,90445.0,0.001711]
["bitfinex","BTCUSD",1731817237856,0.15625955,90446.0,90445.0,0.001711]
["bitfinex","BTCUSD",1731817238896,0.15625899,90446.0,90445.0,0.001711]
["bitfinex","BTCUSD",1731817241630,0.1232153,90446.0,90445.0,0.001711]
["bitfinex","BTCUSD",1731817242041,0.15625899,90446.0,90445.0,0.001711]
["bitfinex","BTCUSD",1731817242241,0.15125899,90446.0,90445.0,0.001711]
["bitfinex","BTCUSD",1731817243739,0.1182153,90446.0,90445.0,0.11077355]
["bitfinex","BTCUSD",1731817244665,0.15125899,90446.0,90445.0,0.11077355]
["bitfinex","BTCUSD",1731817245776,0.0206523,90446.0,90445.0,0.11077355]
["bitfinex","BTCUSD",1731817245976,0.1312153,90446.0,90445.0,0.11077355]
["bitfinex","BTCUSD",1731817246626,0.0206523,90446.0,90445.0,0.11077355]
["bitfinex","BTCUSD",1731817246847,0.13121557,90446.0,90445.0,0.11077355]
["bitfinex","BTCUSD",1731817247684,0.110563,90446.0,90445.0,0.11077355]
["bitfinex","BTCUSD",1731817247910,0.1312165,90446.0,90445.0,0.11077355]
["bitfinex","BTCUSD",1731817250598,0.0206535,90446.0,90445.0,0.11077355]
["bitfinex","BTCUSD",1731817251092,0.0126535,90446.0,90445.0,0.11077355]
["bitfinex","BTCUSD",1731817251330,0.331656,90455.0,90445.0,0.11077355]
["bitfinex","BTCUSD",1731817251566,0.110563,90446.0,90445.0,0.001711]
["bitfinex","BTCUSD",1731817252427,0.110563,90446.0,90445.0,0.11077355]
["bitfinex","BTCUSD",1731817253524,0.221118,90450.0,90445.0,0.11077355]
["bitfinex","BTCUSD",1731817253739,0.221119,90449.0,90446.0,0.10906255]
["bitfinex","BTCUSD",1731817253949,0.110561,90447.0,90446.0,0.10906255]
["bitfinex","BTCUSD",1731817254157,0.110561,90447.0,90445.0,0.001711]
["bitfinex","BTCUSD",1731817254158,0.110563,90446.0,90445.0,0.001711]
["bitfinex","BTCUSD",1731817254381,0.14360861,90446.0,90445.0,0.001711]
["bitfinex","BTCUSD",1731817257319,0.14364702,90446.0,90445.0,0.001711]
["bitfinex","BTCUSD",1731817257532,0.16664702,90446.0,90445.0,0.001711]
["bitfinex","BTCUSD",1731817257945,0.17164702,90446.0,90445.0,0.001711]
["bitfinex","BTCUSD",1731817258590,0.27082661,90446.0,90445.0,0.001711]
["bitfinex","BTCUSD",1731817259034,0.17164702,90446.0,90445.0,0.001711]
["bitfinex","BTCUSD",1731817259246,0.27082661,90446.0,90445.0,0.001711]
["bitfinex","BTCUSD",1731817259506,0.27164702,90446.0,90445.0,0.001711]
["bitfinex","BTCUSD",1731817259725,0.56230859,90446.0,90445.0,0.001711]
["bitfinex","BTCUSD",1731817259952,0.4135392,90446.0,90445.0,0.001711]
["bitfinex","BTCUSD",1731817260166,0.4955392,90446.0,90445.0,0.001711]
["bitfinex","BTCUSD",1731817260366,0.59473564,90446.0,90445.0,0.001711]
["bitfinex","BTCUSD",1731817260580,0.4955392,90446.0,90445.0,0.001711]
["bitfinex","BTCUSD",1731817260800,0.69633749,90446.0,90445.0,0.001711]
["bitfinex","BTCUSD",1731817261032,0.5475392,90446.0,90445.0,0.001711]
["bitfinex","BTCUSD",1731817261728,0.69633253,90446.0,90445.0,0.001711]
["bitfinex","BTCUSD",1731817261928,0.5475392,90446.0,90445.0,0.001711]
["bitfinex","BTCUSD",1731817262363,0.54754598,90446.0,90445.0,0.001711]
["bitfinex","BTCUSD",1731817262649,0.91370083,90446.0,90445.0,0.001711]
["bitfinex","BTCUSD",1731817262848,1.02476338,90446.0,90445.0,0.001711]
["bitfinex","BTCUSD",1731817263061,1.07991575,90446.0,90445.0,0.001711]
["bitfinex","BTCUSD",1731817263267,1.07791575,90446.0,90445.0,0.001711]
["bitfinex","BTCUSD",1731817263493,0.115579,90433.0,90432.0,0.0017116]
["bitfinex","BTCUSD",1731817263735,0.56824665,90433.0,90432.0,0.0017116]
["bitfinex","BTCUSD",1731817264024,0.93437057,90433.0,90432.0,0.0017116]
["bitfinex","BTCUSD",1731817264445,0.56824665,90433.0,90432.0,0.0017116]
["bitfinex","BTCUSD",1731817264660,1.13264444,90433.0,90432.0,0.0017116]
["bitfinex","BTCUSD",1731817265130,0.93427889,90433.0,90432.0,0.0017116]
["bitfinex","BTCUSD",1731817265808,0.93423008,90433.0,90432.0,0.0017116]
["bitfinex","BTCUSD",1731817266018,0.92623008,90433.0,90432.0,0.0017116]
["bitfinex","BTCUSD",1731817266439,1.21814011,90433.0,90432.0,0.0017116]
["bitfinex","BTCUSD",1731817267496,0.9703805,90433.0,90432.0,0.0017116]
["bitfinex","BTCUSD",1731817268379,0.9723805,90433.0,90432.0,0.0017116]
["bitfinex","BTCUSD",1731817268627,0.9723193,90433.0,90432.0,0.0017116]
["bitfinex","BTCUSD",1731817268843,1.22007891,90433.0,90432.0,0.0017116]
["bitfinex","BTCUSD",1731817269049,1.07938185,90433.0,90432.0,0.0017116]
["bitfinex","BTCUSD",1731817269476,1.27749105,90433.0,90432.0,0.0017116]
["bitfinex","BTCUSD",1731817270141,1.07938185,90433.0,90432.0,0.0017116]
["bitfinex","BTCUSD",1731817270600,1.27711696,90433.0,90432.0,0.0017116]
["bitfinex","BTCUSD",1731817271287,1.16805441,90433.0,90432.0,0.0017116]
["bitfinex","BTCUSD",1731817271503,0.25672942,90433.0,90432.0,0.0017116]
["bitfinex","BTCUSD",1731817271726,0.27735098,90433.0,90432.0,0.0017116]
["bitfinex","BTCUSD",1731817271934,0.31034548,90433.0,90432.0,0.0017116]
["bitfinex","BTCUSD",1731817272138,0.27735098,90433.0,90432.0,0.0017116]
["bitfinex","BTCUSD",1731817272353,0.41924316,90433.0,90432.0,0.0017116]
["bitfinex","BTCUSD",1731817272575,1.27450932,90433.0,90432.0,0.0017116]
["bitfinex","BTCUSD",1731817272809,1.07640012,90433.0,90432.0,0.0017116]
["bitfinex","BTCUSD",1731817273050,1.32415973,90433.0,90432.0,0.0017116]
["bitfinex","BTCUSD",1731817273985,1.07640012,90433.0,90432.0,0.0017116]
["bitfinex","BTCUSD",1731817274193,1.07840012,90433.0,90432.0,6e-07]
["bitfinex","BTCUSD",1731817274400,1.07840012,90433.0,90414.0,0.0009891]
["bitfinex","BTCUSD",1731817274401,0.360101,90415.0,90414.0,0.0009891]
["bitfinex","BTCUSD",1731817274636,0.52260823,90415.0,90414.0,0.0009891]
["bitfinex","BTCUSD",1731817274894,0.133602,90414.0,90412.0,0.0017106]
["bitfinex","BTCUSD",1731817275106,0.15421771,90414.0,90412.0,0.0017106]
["bitfinex","BTCUSD",1731817275773,0.15421217,90414.0,90412.0,0.0017106]
["bitfinex","BTCUSD",1731817277328,0.25921217,90414.0,90412.0,0.0017106]
["bitfinex","BTCUSD",1731817277581,0.29218844,90414.0,90412.0,0.0017106]
["bitfinex","BTCUSD",1731817277783,0.29218844,90414.0,90396.0,0.0009981]
["bitfinex","BTCUSD",1731817277785,0.38051518,90397.0,90396.0,0.0009981]
["bitfinex","BTCUSD",1731817277994,0.43410162,90397.0,90396.0,0.0009981]
["bitfinex","BTCUSD",1731817278203,0.43410162,90397.0,90381.0,0.0017104]
["bitfinex","BTCUSD",1731817278204,0.110629,90392.0,90381.0,0.0017104]
["bitfinex","BTCUSD",1731817278414,0.15423917,90392.0,90381.0,0.0017104]
["bitfinex","BTCUSD",1731817278622,0.18721544,90392.0,90381.0,0.0017104]
["bitfinex","BTCUSD",1731817278867,0.15423917,90392.0,90381.0,0.0017104]
["bitfinex","BTCUSD",1731817279071,0.18721544,90392.0,90381.0,0.0017104]
["bitfinex","BTCUSD",1731817279338,0.15423917,90392.0,90381.0,0.0017104]
["bitfinex","BTCUSD",1731817279557,0.29221544,90392.0,90381.0,0.0017104]
["bitfinex","BTCUSD",1731817280891,0.005,90387.0,90381.0,0.0017104]
["bitfinex","BTCUSD",1731817281145,0.005,90387.0,90339.0,0.16843407]
["bitfinex","BTCUSD",1731817281146,0.110674,90355.0,90351.0,0.16743407]
["bitfinex","BTCUSD",1731817281380,0.27317635,90355.0,90351.0,0.16743407]
["bitfinex","BTCUSD",1731817281604,0.27317635,90355.0,90344.0,0.0819]
["bitfinex","BTCUSD",1731817281803,0.13128417,90355.0,90344.0,0.0819]
["bitfinex","BTCUSD",1731817282897,0.16426044,90355.0,90344.0,0.0819]
["bitfinex","BTCUSD",1731817283323,0.43415262,90355.0,90336.0,0.0009989]
["bitfinex","BTCUSD",1731817283741,0.43401285,90355.0,90332.0,0.16743407]
["bitfinex","BTCUSD",1731817284228,0.46690516,90355.0,90332.0,0.16743407]
["bitfinex","BTCUSD",1731817284433,0.50178373,90355.0,90332.0,0.16743407]
["bitfinex","BTCUSD",1731817285126,0.4789235,90355.0,90332.0,0.16743407]
["bitfinex","BTCUSD",1731817285568,0.33703132,90355.0,90342.0,0.005]
["bitfinex","BTCUSD",1731817285790,0.20903132,90355.0,90347.0,0.0819]
["bitfinex","BTCUSD",1731817286034,0.26412194,90355.0,90347.0,0.0819]
["bitfinex","BTCUSD",1731817287608,0.05344794,90355.0,90354.0,0.11577395]
["bitfinex","BTCUSD",1731817287846,0.05344794,90355.0,90354.0,0.11077395]
["bitfinex","BTCUSD",1731817287847,0.16412194,90355.0,90354.0,0.11077395]
["bitfinex","BTCUSD",1731817288081,0.1312309,90355.0,90354.0,0.11077395]
["bitfinex","BTCUSD",1731817288300,0.16412194,90355.0,90354.0,0.0017114]
["bitfinex","BTCUSD",1731817288988,0.210674,90355.0,90354.0,0.0017114]
["bitfinex","BTCUSD",1731817289208,0.28705014,90355.0,90354.0,0.0017114]
["bitfinex","BTCUSD",1731817289416,0.29205014,90355.0,90354.0,0.0017114]
["bitfinex","BTCUSD",1731817290100,0.29205531,90355.0,90354.0,0.0017114]
["bitfinex","BTCUSD",1731817290540,0.11069,90342.0,90341.0,0.0017116]
["bitfinex","BTCUSD",1731817290759,0.18707131,90342.0,90341.0,0.0017116]
["bitfinex","BTCUSD",1731817292061,0.20090486,90342.0,90341.0,0.0017116]
["bitfinex","BTCUSD",1731817292318,0.23374955,90342.0,90341.0,0.0017116]
["bitfinex","BTCUSD",1731817292531,0.20090486,90342.0,90341.0,0.0017116]
["bitfinex","BTCUSD",1731817293210,0.20090586,90342.0,90341.0,0.0017116]
["bitfinex","BTCUSD",1731817293897,0.20090281,90342.0,90341.0,0.0017116]
["bitfinex","BTCUSD",1731817294284,0.2009024,90342.0,90341.0,0.0017116]
["bitfinex","BTCUSD",1731817295957,0.1929024,90342.0,90341.0,0.0017116]
["bitfinex","BTCUSD",1731817296173,0.12569,90342.0,90341.0,0.0017116]
["bitfinex","BTCUSD",1731817296382,0.17906993,90342.0,90341.0,0.0017116]
["bitfinex","BTCUSD",1731817299231,0.12569,90342.0,90341.0,0.0017116]
["bitfinex","BTCUSD",1731817299459,0.17908819,90342.0,90341.0,0.0017116]
["bitfinex","BTCUSD",1731817302433,0.32976396,90342.0,90341.0,0.0017116]
["bitfinex","BTCUSD",1731817302644,0.32976396,90342.0,90323.0,0.0009907]
["bitfinex","BTCUSD",1731817302645,0.110712,90324.0,90323.0,0.16842477]
["bitfinex","BTCUSD",1731817302893,0.16418596,90324.0,90323.0,0.16842477]
["bitfinex","BTCUSD",1731817303100,0.110713,90323.0,90322.0,0.0017116]
["bitfinex","BTCUSD",1731817303311,0.18718696,90323.0,90322.0,0.0017116]
["bitfinex","BTCUSD",1731817305306,0.18718696,90323.0,90322.0,0.19907415]
["bitfinex","BTCUSD",1731817305307,0.05347396,90323.0,90322.0,0.19907415]
["bitfinex","BTCUSD",1731817306070,0.16418696,90323.0,90322.0,0.19907415]
["bitfinex","BTCUSD",1731817306348,0.16418696,90323.0,90322.0,0.19407415]
["bitfinex","BTCUSD",1731817306587,0.16418696,90323.0,90322.0,0.19907415]
["bitfinex","BTCUSD",1731817307045,0.05347396,90323.0,90322.0,0.19907415]
["bitfinex","BTCUSD",1731817307686,0.16418696,90323.0,90322.0,0.19907415]
["bitfinex","BTCUSD",1731817307929,0.16418696,90323.0,90322.0,0.0017116]
["bitfinex","BTCUSD",1731817308347,0.18718696,90323.0,90322.0,0.0017116]
["bitfinex","BTCUSD",1731817309239,0.18740862,90323.0,90322.0,0.0017116]
["bitfinex","BTCUSD",1731817310213,0.133713,90323.0,90322.0,0.0017116]
["bitfinex","BTCUSD",1731817311103,0.125713,90323.0,90322.0,0.0017116]
["bitfinex","BTCUSD",1731817313114,0.203813,90323.0,90322.0,0.0017116]
["bitfinex","BTCUSD",1731817313335,0.34570518,90323.0,90322.0,0.0017116]
["bitfinex","BTCUSD",1731817313979,0.49850518,90323.0,90322.0,0.0017116]
["bitfinex","BTCUSD",1731817314443,0.11074,90301.0,90300.0,0.0017116]
["bitfinex","BTCUSD",1731817316821,0.221458,90311.0,90300.0,0.0017116]
["bitfinex","BTCUSD",1731817316822,0.110729,90311.0,90307.0,0.005]
["bitfinex","BTCUSD",1731817317032,0.110729,90311.0,90300.0,0.11077415]
["bitfinex","BTCUSD",1731817317033,0.11074,90301.0,90300.0,0.0017116]
["bitfinex","BTCUSD",1731817318773,0.1,90323.0,90307.0,0.005]
["bitfinex","BTCUSD",1731817319003,0.110725,90314.0,90308.0,0.10906255]
["bitfinex","BTCUSD",1731817319214,0.110723,90315.0,90308.0,0.10906255]
["bitfinex","BTCUSD",1731817319448,0.221441,90318.0,90308.0,0.10906255]
["bitfinex","BTCUSD",1731817319684,0.221444,90316.0,90308.0,0.10906255]
["bitfinex","BTCUSD",1731817319927,0.221441,90318.0,90308.0,0.10906255]
["bitfinex","BTCUSD",1731817319928,0.110713,90324.0,90316.0,0.115722]
["bitfinex","BTCUSD",1731817320136,0.110713,90324.0,90320.0,0.005]
["bitfinex","BTCUSD",1731817320349,0.110713,90324.0,90321.0,0.10906255]
["bitfinex","BTCUSD",1731817320572,0.110712,90324.0,90321.0,0.10906255]
["bitfinex","BTCUSD",1731817321225,0.16743407,90327.0,90321.0,0.10906255]
["bitfinex","BTCUSD",1731817321739,0.110714,90322.0,90321.0,0.10906255]
["bitfinex","BTCUSD",1731817321985,0.110714,90322.0,90320.0,0.005]
["bitfinex","BTCUSD",1731817321986,0.221429,90322.0,90307.0,0.005]
["bitfinex","BTCUSD",1731817322221,0.11073,90309.0,90308.0,0.10906255]
["bitfinex","BTCUSD",1731817322426,0.221456,90312.0,90308.0,0.10906255]
["bitfinex","BTCUSD",1731817322639,0.110728,90311.0,90308.0,0.10906255]
["bitfinex","BTCUSD",1731817323096,0.11073,90309.0,90308.0,0.10906255]
["bitfinex","BTCUSD",1731817323560,0.22145,90314.0,90308.0,0.10906255]
["bitfinex","BTCUSD",1731817323561,0.221449,90314.0,90308.0,0.11406255]
["bitfinex","BTCUSD",1731817323776,0.023,90316.0,90309.0,0.110729]
["bitfinex","BTCUSD",1731817323989,0.023,90316.0,90310.0,0.21979155]
["bitfinex","BTCUSD",1731817324171,0.023,90316.0,90310.0,0.10906255]
["bitfinex","BTCUSD",1731817324410,0.110723,90315.0,90310.0,0.10906255]
["bitfinex","BTCUSD",1731817324620,0.221435,90320.0,90312.0,0.005]
["bitfinex","BTCUSD",1731817324621,0.110719,90319.0,90312.0,0.005]
["bitfinex","BTCUSD",1731817325111,0.16743407,90327.0,90316.0,0.005]
["bitfinex","BTCUSD",1731817325112,0.16743407,90327.0,90313.0,0.10906255]
["bitfinex","BTCUSD",1731817325113,0.110713,90324.0,90317.0,0.005]
["bitfinex","BTCUSD",1731817325361,0.110714,90323.0,90317.0,0.11406255]
["bitfinex","BTCUSD",1731817325602,0.110716,90321.0,90317.0,0.11406255]
["bitfinex","BTCUSD",1731817325817,0.22143,90322.0,90317.0,0.11406255]
["bitfinex","BTCUSD",1731817325818,0.110718,90320.0,90317.0,0.11406255]
["bitfinex","BTCUSD",1731817326029,0.110719,90318.0,90317.0,0.10906255]
["bitfinex","BTCUSD",1731817326273,0.110729,90311.0,90310.0,0.005]
["bitfinex","BTCUSD",1731817326498,0.110729,90311.0,90310.0,0.11406255]
["bitfinex","BTCUSD",1731817326701,0.110729,90311.0,90310.0,0.10906255]
["bitfinex","BTCUSD",1731817327164,0.221447,90315.0,90310.0,0.11406255]
["bitfinex","BTCUSD",1731817327406,0.110728,90312.0,90311.0,0.10906255]
["bitfinex","BTCUSD",1731817327632,0.244425,90324.0,90310.0,0.01]
["bitfinex","BTCUSD",1731817327633,0.110728,90311.0,90310.0,0.01]
["bitfinex","BTCUSD",1731817328080,0.133728,90311.0,90310.0,0.01]
["bitfinex","BTCUSD",1731817328790,0.133728,90311.0,90300.0,0.0017116]
["bitfinex","BTCUSD",1731817328791,0.11074,90301.0,90300.0,0.0017116]
["bitfinex","BTCUSD",1731817331890,0.023,90307.0,90300.0,0.0017116]
["bitfinex","BTCUSD",1731817332122,0.023,90305.0,90300.0,0.0017116]
["bitfinex","BTCUSD",1731817332356,0.023,90307.0,90301.0,0.10906255]
["bitfinex","BTCUSD",1731817332739,0.22146,90310.0,90301.0,0.10906255]
["bitfinex","BTCUSD",1731817332740,0.221448,90315.0,90308.0,0.005]
["bitfinex","BTCUSD",1731817332942,0.221449,90314.0,90309.0,0.10906255]
["bitfinex","BTCUSD",1731817333140,0.110729,90311.0,90309.0,0.10906255]
["bitfinex","BTCUSD",1731817333677,0.38887607,90317.0,90309.0,0.10906255]
["bitfinex","BTCUSD",1731817333876,0.110722,90316.0,90309.0,0.10906255]
["bitfinex","BTCUSD",1731817334461,0.221427,90324.0,90309.0,0.10906255]
["bitfinex","BTCUSD",1731817334698,0.110714,90322.0,90319.0,0.005]
["bitfinex","BTCUSD",1731817334924,0.110716,90321.0,90320.0,0.10906255]
["bitfinex","BTCUSD",1731817335602,0.000857,90324.0,90320.0,0.10906255]
["bitfinex","BTCUSD",1731817336233,0.000857,90324.0,90320.0,0.10835388]
["bitfinex","BTCUSD",1731817336487,0.110716,90321.0,90320.0,0.10835388]
["bitfinex","BTCUSD",1731817337160,0.000857,90324.0,90308.0,0.001714]
["bitfinex","BTCUSD",1731817337161,0.16743407,90322.0,90308.0,0.001714]
["bitfinex","BTCUSD",1731817337367,0.11073,90309.0,90308.0,0.001714]
["bitfinex","BTCUSD",1731817338042,0.0758,90321.0,90308.0,0.001714]
["bitfinex","BTCUSD",1731817338251,0.3659811,90326.0,90313.0,0.005]
["bitfinex","BTCUSD",1731817338252,0.221427,90323.0,90313.0,0.005]
["bitfinex","BTCUSD",1731817338467,0.000857,90324.0,90321.0,0.005]
["bitfinex","BTCUSD",1731817338676,0.221427,90323.0,90313.0,0.005]
["bitfinex","BTCUSD",1731817339305,0.110729,90310.0,90308.0,0.001714]
["bitfinex","BTCUSD",1731817339522,0.11073,90309.0,90308.0,0.001714]
["bitfinex","BTCUSD",1731817339747,0.14189218,90323.0,90308.0,0.001714]
["bitfinex","BTCUSD",1731817339953,0.13373,90309.0,90308.0,0.001714]
["bitfinex","BTCUSD",1731817340852,0.023,90309.0,90308.0,0.001714]
["bitfinex","BTCUSD",1731817341047,0.221434,90320.0,90308.0,0.001714]
["bitfinex","BTCUSD",1731817341289,0.0758,90322.0,90309.0,0.10906255]
["bitfinex","BTCUSD",1731817341525,0.000857,90324.0,90314.0,0.005]
["bitfinex","BTCUSD",1731817341742,0.000857,90324.0,90317.0,0.005]
["bitfinex","BTCUSD",1731817341743,0.110718,90320.0,90317.0,0.005]
["bitfinex","BTCUSD",1731817341953,0.22143,90322.0,90318.0,0.10906255]
["bitfinex","BTCUSD",1731817342189,0.000857,90324.0,90320.0,0.005]
["bitfinex","BTCUSD",1731817342425,0.000857,90324.0,90321.0,0.11406255]
["bitfinex","BTCUSD",1731817342633,0.000857,90324.0,90323.0,0.005]
["bitfinex","BTCUSD",1731817342849,0.111569,90324.0,90323.0,0.10906255]
["bitfinex","BTCUSD",1731817343064,0.111569,90324.0,90323.0,0.11406255]
["bitfinex","BTCUSD",1731817343481,0.111569,90324.0,90323.0,0.10906255]
["bitfinex","BTCUSD",1731817343696,0.000857,90324.0,90323.0,0.11406255]
["bitfinex","BTCUSD",1731817344447,0.000857,90324.0,90323.0,0.22477555]
["bitfinex","BTCUSD",1731817344678,0.000857,90324.0,90323.0,0.22698945]
["bitfinex","BTCUSD",1731817344888,0.000857,90324.0,90323.0,0.37388163]
["bitfinex","BTCUSD",1731817345132,0.000857,90324.0,90323.0,0.37166773]
["bitfinex","BTCUSD",1731817345586,0.000857,90324.0,90323.0,0.23177555]
["bitfinex","BTCUSD",1731817348583,0.000857,90324.0,90323.0,0.50668161]
["bitfinex","BTCUSD",1731817348789,0.000857,90324.0,90323.0,0.60446773]
["bitfinex","BTCUSD",1731817349030,0.000857,90324.0,90323.0,0.75255269]
["bitfinex","BTCUSD",1731817349237,0.16743407,90348.0,90340.0,0.34398418]
["bitfinex","BTCUSD",1731817349455,0.16743407,90348.0,90340.0,0.45304673]
["bitfinex","BTCUSD",1731817349673,0.16743407,90348.0,90340.0,0.49944673]
["bitfinex","BTCUSD",1731817349888,0.16743407,90348.0,90340.0,0.50244673]
["bitfinex","BTCUSD",1731817350412,0.16743407,90362.0,90340.0,0.50444673]
["bitfinex","BTCUSD",1731817351505,0.16743407,90362.0,90340.0,0.50244673]
["bitfinex","BTCUSD",1731817351715,0.16743407,90362.0,90340.0,0.50444673]
["bitfinex","BTCUSD",1731817352777,0.16743407,90351.0,90340.0,0.36055455]
["bitfinex","BTCUSD",1731817352983,0.16743407,90351.0,90340.0,0.36255455]
["bitfinex","BTCUSD",1731817353411,0.16743407,90351.0,90340.0,0.31615455]
["bitfinex","BTCUSD",1731817353645,0.16743407,90351.0,90340.0,0.30415455]
["bitfinex","BTCUSD",1731817353871,0.16743407,90351.0,90340.0,0.11406255]
["bitfinex","BTCUSD",1731817354082,0.16743407,90351.0,90340.0,0.22975455]
["bitfinex","BTCUSD",1731817355519,0.0826,90368.0,90340.0,0.23475455]
["bitfinex","BTCUSD",1731817355729,0.0826,90368.0,90340.0,0.22975455]
["bitfinex","BTCUSD",1731817355730,0.16743407,90350.0,90340.0,0.22975455]
["bitfinex","BTCUSD",1731817355941,0.16029087,90350.0,90349.0,0.110681]
["bitfinex","BTCUSD",1731817356147,0.023,90361.0,90354.0,0.115675]
["bitfinex","BTCUSD",1731817356358,0.023,90361.0,90354.0,0.22473755]
["bitfinex","BTCUSD",1731817356570,0.221297,90377.0,90354.0,0.22473755]
["bitfinex","BTCUSD",1731817356777,0.0826,90380.0,90354.0,0.2269507]
["bitfinex","BTCUSD",1731817356989,0.110642,90381.0,90354.0,0.2319507]
["bitfinex","BTCUSD",1731817357195,0.16743407,90385.0,90354.0,0.23473755]
["bitfinex","BTCUSD",1731817357430,0.110642,90382.0,90354.0,0.23473755]
["bitfinex","BTCUSD",1731817357696,0.110642,90382.0,90354.0,0.23673755]
["bitfinex","BTCUSD",1731817357910,0.110645,90379.0,90354.0,0.23673755]
["bitfinex","BTCUSD",1731817358150,0.221289,90380.0,90354.0,0.23473755]
["bitfinex","BTCUSD",1731817358404,0.16743407,90364.0,90354.0,0.22973755]
["bitfinex","BTCUSD",1731817358625,0.16743407,90364.0,90354.0,0.22473755]
["bitfinex","BTCUSD",1731817359529,0.16743407,90364.0,90354.0,0.22973755]
["bitfinex","BTCUSD",1731817359761,0.16743407,90364.0,90354.0,0.22473755]
["bitfinex","BTCUSD",1731817360479,0.16743407,90364.0,90354.0,0.22973755]
["bitfinex","BTCUSD",1731817360924,0.38873607,90375.0,90354.0,0.22973755]
["bitfinex","BTCUSD",1731817360925,0.18629077,90375.0,90374.0,0.005]
["bitfinex","BTCUSD",1731817361128,0.18629077,90375.0,90355.0,0.005]
["bitfinex","BTCUSD",1731817361129,0.023,90374.0,90363.0,0.005]
["bitfinex","BTCUSD",1731817361389,0.023,90374.0,90364.0,0.11406255]
["bitfinex","BTCUSD",1731817361841,0.110672,90357.0,90356.0,0.005]
["bitfinex","BTCUSD",1731817362077,0.14189218,90372.0,90355.0,0.0009964]
["bitfinex","BTCUSD",1731817362078,0.133673,90356.0,90355.0,0.11505895]
["bitfinex","BTCUSD",1731817362307,0.133673,90356.0,90355.0,0.11406255]
["bitfinex","BTCUSD",1731817362569,0.133673,90356.0,90355.0,0.10906255]
["bitfinex","BTCUSD",1731817364239,0.023,90356.0,90346.0,0.005]
["bitfinex","BTCUSD",1731817364464,0.16743407,90360.0,90337.0,0.0009849]
["bitfinex","BTCUSD",1731817364465,0.023,90355.0,90347.0,0.10906255]
["bitfinex","BTCUSD",1731817364671,0.110683,90348.0,90347.0,0.10906255]
["bitfinex","BTCUSD",1731817364884,0.133683,90348.0,90347.0,0.11406255]
["bitfinex","BTCUSD",1731817365093,0.133683,90348.0,90347.0,0.10906255]
["bitfinex","BTCUSD",1731817366431,0.133688,90344.0,90343.0,0.005]
["bitfinex","BTCUSD",1731817366669,0.133688,90344.0,90343.0,0.11406255]
["bitfinex","BTCUSD",1731817367977,0.023,90344.0,90343.0,0.11406255]
["bitfinex","BTCUSD",1731817368177,0.16743407,90363.0,90343.0,0.11406255]
["bitfinex","BTCUSD",1731817368178,0.133684,90347.0,90346.0,0.005]
["bitfinex","BTCUSD",1731817368389,0.332061,90345.0,90344.0,0.10906255]
["bitfinex","BTCUSD",1731817368591,0.355061,90345.0,90344.0,0.11406255]
["bitfinex","BTCUSD",1731817369237,0.023,90345.0,90344.0,0.11406255]
["bitfinex","BTCUSD",1731817369478,0.221363,90349.0,90344.0,0.11406255]
["bitfinex","BTCUSD",1731817369479,0.110682,90349.0,90344.0,0.11406255]
["bitfinex","BTCUSD",1731817369685,0.023,90348.0,90344.0,0.11406255]
["bitfinex","BTCUSD",1731817370102,0.023,90349.0,90344.0,0.11406255]
["bitfinex","BTCUSD",1731817370322,0.221334,90361.0,90348.0,0.005]
["bitfinex","BTCUSD",1731817370531,0.221334,90361.0,90344.0,0.10906255]
["bitfinex","BTCUSD",1731817370532,0.110673,90356.0,90355.0,0.005]
["bitfinex","BTCUSD",1731817370803,0.221313,90370.0,90360.0,0.005]
["bitfinex","BTCUSD",1731817371012,0.16743407,90364.0,90361.0,0.10906255]
["bitfinex","BTCUSD",1731817371240,0.110663,90365.0,90361.0,0.10906255]
["bitfinex","BTCUSD",1731817371446,0.110657,90369.0,90368.0,0.005]
["bitfinex","BTCUSD",1731817371651,0.16743407,90385.0,90368.0,0.005]
["bitfinex","BTCUSD",1731817371652,0.16743407,90374.0,90373.0,0.005]
["bitfinex","BTCUSD",1731817371863,0.0779,90381.0,90373.0,0.11406255]
["bitfinex","BTCUSD",1731817371864,0.221292,90379.0,90373.0,0.11406255]
["bitfinex","BTCUSD",1731817372074,0.0008565,90375.0,90374.0,0.11406255]
["bitfinex","BTCUSD",1731817372709,0.0008565,90375.0,90359.0,0.301137]
["bitfinex","BTCUSD",1731817372710,0.110661,90366.0,90365.0,0.005]
["bitfinex","BTCUSD",1731817372913,0.0008565,90375.0,90373.0,0.005]
["bitfinex","BTCUSD",1731817373125,0.0008565,90375.0,90373.0,0.11406255]
["bitfinex","BTCUSD",1731817373587,0.133651,90374.0,90373.0,0.11406255]
["bitfinex","BTCUSD",1731817374446,0.133651,90374.0,90373.0,0.10906255]
["bitfinex","BTCUSD",1731817374687,0.133651,90374.0,90356.0,0.0009945]
["bitfinex","BTCUSD",1731817374688,0.221309,90372.0,90364.0,0.005]
["bitfinex","BTCUSD",1731817374913,0.133662,90365.0,90364.0,0.005]
["bitfinex","BTCUSD",1731817375119,0.221309,90372.0,90360.0,0.005]
["bitfinex","BTCUSD",1731817375120,0.023,90361.0,90360.0,0.005]
["bitfinex","BTCUSD",1731817375325,0.023,90361.0,90360.0,0.11406255]
["bitfinex","BTCUSD",1731817376184,0.023,90365.0,90360.0,0.11406255]
["bitfinex","BTCUSD",1731817376394,0.110665,90362.0,90361.0,0.10906255]
["bitfinex","BTCUSD",1731817376601,0.023,90362.0,90361.0,0.10906255]
["bitfinex","BTCUSD",1731817377062,0.023,90366.0,90361.0,0.10906255]
["bitfinex","BTCUSD",1731817377277,0.023,90369.0,90361.0,0.10906255]
["bitfinex","BTCUSD",1731817377528,0.023,90368.0,90361.0,0.10906255]
["bitfinex","BTCUSD",1731817377755,0.16743407,90369.0,90361.0,0.10906255]
["bitfinex","BTCUSD",1731817377756,0.133665,90362.0,90361.0,0.10906255]
["bitfinex","BTCUSD",1731817378656,0.221322,90366.0,90361.0,0.10906255]
["bitfinex","BTCUSD",1731817378657,0.023,90365.0,90361.0,0.10906255]
["bitfinex","BTCUSD",1731817378863,0.133665,90362.0,90361.0,0.10906255]
["bitfinex","BTCUSD",1731817379524,0.023,90365.0,90361.0,0.10906255]
["bitfinex","BTCUSD",1731817380608,0.110664,90363.0,90361.0,0.10906255]
["bitfinex","BTCUSD",1731817380828,0.023,90365.0,90361.0,0.10906255]
["bitfinex","BTCUSD",1731817380829,0.023,90362.0,90361.0,0.10906255]
["bitfinex","BTCUSD",1731817381088,0.221322,90366.0,90361.0,0.10906255]
["bitfinex","BTCUSD",1731817381089,0.023,90363.0,90361.0,0.10906255]
["bitfinex","BTCUSD",1731817382645,0.221322,90366.0,90361.0,0.10906255]
["bitfinex","BTCUSD",1731817382646,0.023,90365.0,90361.0,0.10906255]
["bitfinex","BTCUSD",1731817382865,0.19043407,90370.0,90361.0,0.10906255]
["bitfinex","BTCUSD",1731817383101,0.023,90367.0,90361.0,0.10906255]
["bitfinex","BTCUSD",1731817383571,0.0452,90371.0,90361.0,0.10906255]
["bitfinex","BTCUSD",1731817383572,0.023,90369.0,90367.0,0.005]
["bitfinex","BTCUSD",1731817383792,0.023,90369.0,90368.0,0.10906255]
["bitfinex","BTCUSD",1731817384254,0.023,90369.0,90368.0,0.12363075]
["bitfinex","BTCUSD",1731817384697,0.023,90372.0,90368.0,0.12863075]
["bitfinex","BTCUSD",1731817384950,0.271186,90381.0,90368.0,0.12863075]
["bitfinex","BTCUSD",1731817384951,0.0499,90381.0,90374.0,0.005]
["bitfinex","BTCUSD",1731817385208,0.16743407,90379.0,90374.0,0.23928175]
["bitfinex","BTCUSD",1731817385421,0.16743407,90379.0,90374.0,0.23927597]
["bitfinex","BTCUSD",1731817385679,0.221264,90390.0,90374.0,0.23927597]
["bitfinex","BTCUSD",1731817385680,0.110635,90388.0,90374.0,0.22471355]
["bitfinex","BTCUSD",1731817385884,0.005,90404.0,90374.0,0.23927275]
["bitfinex","BTCUSD",1731817385885,0.22126,90392.0,90374.0,0.23927275]
["bitfinex","BTCUSD",1731817386123,0.110635,90387.0,90386.0,0.005]
["bitfinex","BTCUSD",1731817386351,0.110635,90387.0,90386.0,0.12862175]
["bitfinex","BTCUSD",1731817386541,0.110633,90389.0,90386.0,0.12862175]
["bitfinex","BTCUSD",1731817386779,0.110633,90389.0,90387.0,0.12362175]
["bitfinex","BTCUSD",1731817387025,0.221235,90402.0,90390.0,0.005]
["bitfinex","BTCUSD",1731817387026,0.023,90393.0,90390.0,0.005]
["bitfinex","BTCUSD",1731817387255,0.023,90393.0,90379.0,0.221288]
["bitfinex","BTCUSD",1731817387256,0.16743407,90401.0,90399.0,0.005]
["bitfinex","BTCUSD",1731817387473,0.16743407,90401.0,90393.0,0.221255]
["bitfinex","BTCUSD",1731817387474,0.16743407,90401.0,90400.0,0.12862175]
["bitfinex","BTCUSD",1731817387697,0.0443611,90406.0,90402.0,0.005]
["bitfinex","BTCUSD",1731817387955,0.1549731,90406.0,90403.0,0.0145592]
["bitfinex","BTCUSD",1731817388203,0.2655861,90406.0,90402.0,0.11406255]
["bitfinex","BTCUSD",1731817388432,0.2655861,90406.0,90388.0,0.226266]
["bitfinex","BTCUSD",1731817388433,0.110613,90405.0,90404.0,0.11406255]
["bitfinex","BTCUSD",1731817388869,0.110613,90405.0,90404.0,0.12859003]
["bitfinex","BTCUSD",1731817389322,0.20938124,90408.0,90404.0,0.12859003]
["bitfinex","BTCUSD",1731817389540,0.20938124,90408.0,90405.0,0.01451943]
["bitfinex","BTCUSD",1731817389778,0.20938124,90408.0,90404.0,0.11406255]
["bitfinex","BTCUSD",1731817389779,0.133611,90407.0,90406.0,0.10906255]
["bitfinex","BTCUSD",1731817390279,0.133611,90407.0,90406.0,0.1235818]
["bitfinex","BTCUSD",1731817390502,0.133611,90407.0,90406.0,0.10906255]
["bitfinex","BTCUSD",1731817394428,0.04413642,90412.0,90397.0,0.005]
["bitfinex","BTCUSD",1731817394429,0.023,90401.0,90397.0,0.005]
["bitfinex","BTCUSD",1731817394660,0.133621,90398.0,90397.0,0.005]
["bitfinex","BTCUSD",1731817394882,0.133621,90398.0,90397.0,0.11406255]
["bitfinex","BTCUSD",1731817398872,0.023,90399.0,90397.0,0.11406255]
["bitfinex","BTCUSD",1731817399101,0.0008566,90407.0,90406.0,0.005]
["bitfinex","BTCUSD",1731817399332,0.0008566,90407.0,90406.0,0.11406255]
["bitfinex","BTCUSD",1731817399333,0.1344666,90407.0,90406.0,0.11406255]
["bitfinex","BTCUSD",1731817399796,0.0008566,90407.0,90406.0,0.11406255]
["bitfinex","BTCUSD",1731817400257,0.0008566,90407.0,90406.0,0.22467455]
["bitfinex","BTCUSD",1731817400486,0.0008566,90407.0,90406.0,0.24138327]
["bitfinex","BTCUSD",1731817400972,0.0008566,90407.0,90406.0,0.12855933]
["bitfinex","BTCUSD",1731817401198,0.22118,90424.0,90406.0,0.12855933]
["bitfinex","BTCUSD",1731817401199,0.221194,90418.0,90406.0,0.12855933]
["bitfinex","BTCUSD",1731817401414,0.110602,90414.0,90407.0,0.12355933]
["bitfinex","BTCUSD",1731817401662,0.221194,90418.0,90408.0,0.01449678]
["bitfinex","BTCUSD",1731817401945,0.1106,90416.0,90409.0,0.10906255]
["bitfinex","BTCUSD",1731817402185,0.331791,90418.0,90417.0,0.005]
["bitfinex","BTCUSD",1731817402402,0.331791,90418.0,90417.0,0.11406255]
["bitfinex","BTCUSD",1731817402631,0.22118,90424.0,90417.0,0.11406255]
["bitfinex","BTCUSD",1731817402874,0.023,90421.0,90418.0,0.10906255]
["bitfinex","BTCUSD",1731817403103,0.270674,90427.0,90418.0,0.10906255]
["bitfinex","BTCUSD",1731817403104,0.123,90426.0,90418.0,0.10906255]
["bitfinex","BTCUSD",1731817403337,0.110595,90420.0,90418.0,0.10906255]
["bitfinex","BTCUSD",1731817403564,0.110596,90419.0,90418.0,0.10906255]
["bitfinex","BTCUSD",1731817403785,0.110596,90419.0,90418.0,0.11406255]
["bitfinex","BTCUSD",1731817404030,0.133594,90421.0,90420.0,0.005]
["bitfinex","BTCUSD",1731817404266,0.133594,90421.0,90420.0,0.11406255]
["bitfinex","BTCUSD",1731817405673,0.133593,90421.0,90420.0,0.11406255]
["bitfinex","BTCUSD",1731817406137,0.110592,90423.0,90420.0,0.11406255]
["bitfinex","BTCUSD",1731817406368,0.133593,90421.0,90420.0,0.11406255]
["bitfinex","BTCUSD",1731817407121,0.133593,90421.0,90404.0,0.17243407]
["bitfinex","BTCUSD",1731817407122,0.110613,90405.0,90404.0,0.17243407]
["bitfinex","BTCUSD",1731817407329,0.110613,90406.0,90404.0,0.29599025]
["bitfinex","BTCUSD",1731817407541,0.09959066,90446.0,90397.0,0.005]
["bitfinex","BTCUSD",1731817407542,0.023,90417.0,90416.0,0.005]
["bitfinex","BTCUSD",1731817407767,0.110604,90412.0,90411.0,0.005]
["bitfinex","BTCUSD",1731817407990,0.110604,90412.0,90411.0,0.11406255]
["bitfinex","BTCUSD",1731817408460,0.023,90417.0,90411.0,0.11406255]
["bitfinex","BTCUSD",1731817408701,0.221189,90421.0,90404.0,0.005]
["bitfinex","BTCUSD",1731817408702,0.023,90420.0,90416.0,0.005]
["bitfinex","BTCUSD",1731817409225,0.023,90417.0,90416.0,0.005]
["bitfinex","BTCUSD",1731817409473,0.023,90418.0,90416.0,0.005]
["bitfinex","BTCUSD",1731817409698,0.133598,90417.0,90416.0,0.005]
["bitfinex","BTCUSD",1731817410141,0.0008558,90421.0,90420.0,0.005]
["bitfinex","BTCUSD",1731817410367,0.0008558,90421.0,90420.0,0.11406255]
["bitfinex","BTCUSD",1731817410835,0.0008558,90421.0,90420.0,0.13201251]
["bitfinex","BTCUSD",1731817411775,0.1114488,90421.0,90420.0,0.13201251]
["bitfinex","BTCUSD",1731817411997,0.1114488,90421.0,90420.0,0.11406255]
["bitfinex","BTCUSD",1731817412243,0.1114488,90421.0,90420.0,0.10906255]
["bitfinex","BTCUSD",1731817412467,0.1114488,90421.0,90408.0,0.005]
["bitfinex","BTCUSD",1731817412468,0.0238558,90421.0,90413.0,0.005]
["bitfinex","BTCUSD",1731817412694,0.0238558,90421.0,90408.0,0.005]
["bitfinex","BTCUSD",1731817412695,0.110603,90413.0,90412.0,0.005]
["bitfinex","BTCUSD",1731817412926,0.110603,90413.0,90412.0,0.00845516]
["bitfinex","BTCUSD",1731817413178,0.110603,90413.0,90412.0,0.02296655]
["bitfinex","BTCUSD",1731817413865,0.110603,90413.0,90412.0,0.1320291]
["bitfinex","BTCUSD",1731817414090,0.110603,90413.0,90412.0,0.1270291]
["bitfinex","BTCUSD",1731817414350,0.110603,90413.0,90412.0,0.10906255]
["bitfinex","BTCUSD",1731817414572,0.110603,90413.0,90402.0,0.0009878]
["bitfinex","BTCUSD",1731817414573,0.023,90409.0,90402.0,0.0059878]
["bitfinex","BTCUSD",1731817414813,0.04497156,90413.0,90402.0,0.0059878]
["bitfinex","BTCUSD",1731817414814,0.133615,90403.0,90402.0,0.0009878]
["bitfinex","BTCUSD",1731817415033,0.133615,90403.0,90381.0,0.0775]
["bitfinex","BTCUSD",1731817415034,0.023,90402.0,90401.0,0.005]
["bitfinex","BTCUSD",1731817415260,0.133617,90402.0,90401.0,0.005]
["bitfinex","BTCUSD",1731817415930,0.125617,90402.0,90401.0,0.005]
["bitfinex","BTCUSD",1731817416379,0.110617,90402.0,90401.0,0.005]
["bitfinex","BTCUSD",1731817417352,0.110617,90402.0,90395.0,0.10906255]
["bitfinex","BTCUSD",1731817417353,0.221231,90403.0,90398.0,0.005]
["bitfinex","BTCUSD",1731817417582,0.221231,90403.0,90401.0,0.005]
["bitfinex","BTCUSD",1731817417809,0.110617,90402.0,90401.0,0.005]
["bitfinex","BTCUSD",1731817418931,0.221218,90409.0,90401.0,0.10380298]
["bitfinex","BTCUSD",1731817418932,0.023,90407.0,90401.0,0.10380298]
["bitfinex","BTCUSD",1731817419135,0.221217,90409.0,90401.0,0.10380298]
["bitfinex","BTCUSD",1731817419136,0.110615,90403.0,90402.0,0.01800298]
["bitfinex","BTCUSD",1731817419350,0.023,90405.0,90402.0,0.02300298]
["bitfinex","BTCUSD",1731817419580,0.110611,90407.0,90406.0,0.005]
["bitfinex","BTCUSD",1731817419813,0.15596615,90409.0,90408.0,0.005]
["bitfinex","BTCUSD",1731817420024,0.110597,90418.0,90415.0,0.005]
["bitfinex","BTCUSD",1731817420239,0.0757,90429.0,90420.0,0.005]
["bitfinex","BTCUSD",1731817420452,0.3326378,90421.0,90420.0,0.005]
["bitfinex","BTCUSD",1731817420961,0.37713793,90421.0,90420.0,0.005]
["bitfinex","BTCUSD",1731817421632,0.0008558,90421.0,90420.0,0.32999173]
["bitfinex","BTCUSD",1731817421875,0.0008558,90421.0,90420.0,0.43199173]
["bitfinex","BTCUSD",1731817422079,0.000857,90435.0,90431.0,0.120581]
["bitfinex","BTCUSD",1731817422295,0.000857,90435.0,90431.0,0.24638908]
["bitfinex","BTCUSD",1731817422503,0.000857,90435.0,90431.0,0.2318549]
["bitfinex","BTCUSD",1731817426042,0.000857,90435.0,90431.0,0.22964355]
["bitfinex","BTCUSD",1731817426464,0.000857,90435.0,90431.0,0.2318549]
["bitfinex","BTCUSD",1731817429560,0.000857,90435.0,90431.0,0.11406255]
["bitfinex","BTCUSD",1731817429767,0.023,90434.0,90431.0,0.11406255]
["bitfinex","BTCUSD",1731817431086,0.000857,90435.0,90431.0,0.11406255]
["bitfinex","BTCUSD",1731817431087,0.000857,90435.0,90431.0,0.22464355]
["bitfinex","BTCUSD",1731817431302,0.023,90442.0,90441.0,0.005]
["bitfinex","BTCUSD",1731817431527,0.023,90442.0,90441.0,0.11406255]
["bitfinex","BTCUSD",1731817431742,0.133568,90442.0,90441.0,0.11406255]
["bitfinex","BTCUSD",1731817432933,0.110571,90439.0,90438.0,0.005]
["bitfinex","BTCUSD",1731817433144,0.133574,90437.0,90436.0,0.005]
["bitfinex","BTCUSD",1731817433795,0.023,90438.0,90436.0,0.005]
["bitfinex","BTCUSD",1731817434039,0.0238555,90442.0,90441.0,0.005]
["bitfinex","BTCUSD",1731817434240,0.0238555,90442.0,90441.0,0.30233155]
["bitfinex","BTCUSD",1731817434241,0.0008555,90442.0,90441.0,0.30233155]
["bitfinex","BTCUSD",1731817434682,0.0008555,90442.0,90441.0,0.31233155]
["bitfinex","BTCUSD",1731817434897,0.0008555,90442.0,90441.0,0.30733155]
["bitfinex","BTCUSD",1731817435107,0.0008555,90442.0,90441.0,0.22963155]
["bitfinex","BTCUSD",1731817435318,0.0008555,90442.0,90441.0,0.11406255]
["bitfinex","BTCUSD",1731817435535,0.1114235,90442.0,90441.0,0.11406255]
["bitfinex","BTCUSD",1731817435744,0.0008555,90442.0,90441.0,0.11406255]
["bitfinex","BTCUSD",1731817436467,0.1344235,90442.0,90441.0,0.11406255]
["bitfinex","BTCUSD",1731817436707,0.0008555,90442.0,90441.0,0.22463155]
["bitfinex","BTCUSD",1731817437356,0.0008555,90442.0,90441.0,0.30233155]
["bitfinex","BTCUSD",1731817438047,0.0008555,90442.0,90441.0,0.19176255]
["bitfinex","BTCUSD",1731817438266,0.0008555,90442.0,90441.0,0.11406255]
["bitfinex","BTCUSD",1731817439564,0.1114235,90442.0,90441.0,0.11406255]
["bitfinex","BTCUSD",1731817439847,0.1344235,90442.0,90441.0,0.11406255]
["bitfinex","BTCUSD",1731817440485,0.1114235,90442.0,90441.0,0.11406255]
["bitfinex","BTCUSD",1731817440704,0.1344235,90442.0,90441.0,0.11406255]
["bitfinex","BTCUSD",1731817440968,0.1114235,90442.0,90441.0,0.11406255]
["bitfinex","BTCUSD",1731817441623,0.110569,90441.0,90440.0,0.005]
["bitfinex","BTCUSD",1731817441842,0.110569,90441.0,90440.0,0.11406255]
["bitfinex","BTCUSD",1731817442051,0.110569,90441.0,90433.0,0.005]
["bitfinex","BTCUSD",1731817442052,0.110577,90434.0,90433.0,0.01]
["bitfinex","BTCUSD",1731817442290,0.110577,90434.0,90433.0,0.005]
["bitfinex","BTCUSD",1731817442524,0.22115,90437.0,90431.0,0.005]
["bitfinex","BTCUSD",1731817442525,0.11058,90432.0,90431.0,0.005]
["bitfinex","BTCUSD",1731817442736,0.11058,90432.0,90431.0,0.11406255]
["bitfinex","BTCUSD",1731817443403,0.11058,90432.0,90431.0,0.11906255]
["bitfinex","BTCUSD",1731817443896,0.04598837,90446.0,90441.0,0.005]
["bitfinex","BTCUSD",1731817443897,0.221131,90445.0,90441.0,0.005]
["bitfinex","BTCUSD",1731817444123,0.1114235,90442.0,90441.0,0.11406255]
["bitfinex","BTCUSD",1731817444802,0.1114235,90442.0,90441.0,0.10906255]
["bitfinex","BTCUSD",1731817445453,0.110572,90438.0,90437.0,0.005]
["bitfinex","BTCUSD",1731817446114,0.110572,90438.0,90431.0,0.0017106]
["bitfinex","BTCUSD",1731817446115,0.023,90437.0,90431.0,0.0017106]
["bitfinex","BTCUSD",1731817446373,0.11058,90432.0,90431.0,0.0017106]
["bitfinex","BTCUSD",1731817447291,0.13358,90432.0,90431.0,0.0017106]
["bitfinex","BTCUSD",1731817448463,0.35678,90432.0,90431.0,0.0017106]
["bitfinex","BTCUSD",1731817448679,0.35678,90432.0,90431.0,6e-07]
["bitfinex","BTCUSD",1731817448931,0.55445086,90432.0,90431.0,6e-07]
["bitfinex","BTCUSD",1731817449145,0.72200632,90432.0,90431.0,6e-07]
["bitfinex","BTCUSD",1731817449374,0.83806887,90432.0,90431.0,6e-07]
["bitfinex","BTCUSD",1731817449603,1.08515744,90432.0,90431.0,6e-07]
["bitfinex","BTCUSD",1731817450034,0.83806887,90432.0,90431.0,6e-07]
["bitfinex","BTCUSD",1731817450906,0.83606887,90432.0,90431.0,6e-07]
["bitfinex","BTCUSD",1731817451570,1.033862,90432.0,90431.0,6e-07]
["bitfinex","BTCUSD",1731817452464,0.83606887,90432.0,90431.0,6e-07]
["bitfinex","BTCUSD",1731817452899,1.033862,90432.0,90431.0,6e-07]
["bitfinex","BTCUSD",1731817453525,0.83606887,90432.0,90431.0,6e-07]
["bitfinex","BTCUSD",1731817453736,0.47084255,90432.0,90431.0,6e-07]
["bitfinex","BTCUSD",1731817454221,0.83580906,90432.0,90431.0,6e-07]
["bitfinex","BTCUSD",1731817454453,0.61913087,90432.0,90431.0,6e-07]
["bitfinex","BTCUSD",1731817454679,0.83577085,90432.0,90431.0,6e-07]
["bitfinex","BTCUSD",1731817455191,0.62113006,90432.0,90431.0,6e-07]
["bitfinex","BTCUSD",1731817455424,0.62113006,90432.0,90413.0,0.0009885]
["bitfinex","BTCUSD",1731817455425,0.110599,90416.0,90413.0,0.0009885]
["bitfinex","BTCUSD",1731817455659,0.37549118,90416.0,90413.0,0.0009885]
["bitfinex","BTCUSD",1731817455894,0.37549118,90416.0,90412.0,0.001711]
["bitfinex","BTCUSD",1731817456103,0.133603,90413.0,90412.0,0.001711]
["bitfinex","BTCUSD",1731817459233,0.17892003,90413.0,90412.0,0.001711]
["bitfinex","BTCUSD",1731817460947,0.17092003,90413.0,90412.0,0.001711]
["bitfinex","BTCUSD",1731817469453,0.50078258,90413.0,90412.0,1e-06]
["bitfinex","BTCUSD",1731817469669,0.50078258,90413.0,90397.0,0.000997]
["bitfinex","BTCUSD",1731817469670,0.50578258,90413.0,90397.0,0.000997]
["bitfinex","BTCUSD",1731817469880,0.27551318,90398.0,90397.0,0.000997]
["bitfinex","BTCUSD",1731817470357,0.27551318,90398.0,90392.0,0.0017116]
["bitfinex","BTCUSD",1731817470358,0.110625,90395.0,90392.0,0.0017116]
["bitfinex","BTCUSD",1731817470569,0.133625,90395.0,90392.0,0.0017116]
["bitfinex","BTCUSD",1731817470811,0.133628,90393.0,90392.0,0.0017116]
["bitfinex","BTCUSD",1731817473397,0.17855024,90393.0,90392.0,0.0017116]
["bitfinex","BTCUSD",1731817473605,0.110628,90393.0,90392.0,0.0067116]
["bitfinex","BTCUSD",1731817475617,0.221228,90405.0,90404.0,0.005]
["bitfinex","BTCUSD",1731817475823,0.331841,90405.0,90404.0,0.11406255]
["bitfinex","BTCUSD",1731817476032,0.323841,90405.0,90404.0,0.11406255]
["bitfinex","BTCUSD",1731817477146,0.221219,90408.0,90404.0,0.19466255]
["bitfinex","BTCUSD",1731817477147,0.221221,90407.0,90404.0,0.19466255]
["bitfinex","BTCUSD",1731817477355,0.110613,90405.0,90404.0,0.0856]
["bitfinex","BTCUSD",1731817478658,0.110613,90405.0,90404.0,0.19466255]
["bitfinex","BTCUSD",1731817478870,0.221214,90410.0,90405.0,0.005]
["bitfinex","BTCUSD",1731817479103,0.221214,90410.0,90404.0,0.18966255]
["bitfinex","BTCUSD",1731817479104,0.331821,90410.0,90409.0,0.005]
["bitfinex","BTCUSD",1731817479312,0.110607,90410.0,90409.0,0.11406255]
["bitfinex","BTCUSD",1731817479760,0.110607,90410.0,90406.0,0.005]
["bitfinex","BTCUSD",1731817479761,0.11061,90407.0,90406.0,0.005]
["bitfinex","BTCUSD",1731817479958,0.13361,90407.0,90406.0,0.005]
["bitfinex","BTCUSD",1731817480402,0.0756,90422.0,90406.0,0.005]
["bitfinex","BTCUSD",1731817480403,0.1756,90429.0,90415.0,0.005]
["bitfinex","BTCUSD",1731817480613,0.321153,90436.0,90415.0,0.005]
["bitfinex","BTCUSD",1731817480614,0.133599,90416.0,90415.0,0.11406255]
["bitfinex","BTCUSD",1731817480834,0.110599,90416.0,90415.0,0.11406255]
["bitfinex","BTCUSD",1731817483298,0.110599,90416.0,90415.0,0.10906255]
["bitfinex","BTCUSD",1731817483521,0.110599,90416.0,90415.0,0.11406255]
["bitfinex","BTCUSD",1731817483742,0.110599,90416.0,90409.0,0.16743407]
["bitfinex","BTCUSD",1731817483951,0.110609,90408.0,90407.0,0.005]
["bitfinex","BTCUSD",1731817484610,0.11061,90407.0,90406.0,0.005]
["bitfinex","BTCUSD",1731817484847,0.221216,90409.0,90404.0,0.001711]
["bitfinex","BTCUSD",1731817484848,0.110613,90405.0,90404.0,0.001711]
["bitfinex","BTCUSD",1731817485049,0.133613,90405.0,90404.0,0.006711]
["bitfinex","BTCUSD",1731817485944,0.110613,90405.0,90404.0,0.006711]
["bitfinex","BTCUSD",1731817486457,0.48753503,90425.0,90413.0,0.005]
["bitfinex","BTCUSD",1731817486458,0.221204,90414.0,90413.0,0.005]
["bitfinex","BTCUSD",1731817486712,0.331806,90414.0,90413.0,0.11406255]
["bitfinex","BTCUSD",1731817488323,0.331806,90414.0,90404.0,0.001711]
["bitfinex","BTCUSD",1731817488324,0.221211,90412.0,90409.0,0.005]
["bitfinex","BTCUSD",1731817488553,0.110613,90405.0,90404.0,0.006711]
["bitfinex","BTCUSD",1731817489435,0.110613,90405.0,90404.0,0.11577355]
["bitfinex","BTCUSD",1731817490536,0.110613,90405.0,90404.0,0.001711]
["bitfinex","BTCUSD",1731817490984,0.102613,90405.0,90404.0,0.001711]
["bitfinex","BTCUSD",1731817491658,0.102613,90405.0,90404.0,0.006711]
["bitfinex","BTCUSD",1731817493924,0.1034687,90405.0,90404.0,0.006711]
["bitfinex","BTCUSD",1731817495730,0.1034687,90405.0,90404.0,0.001711]
["bitfinex","BTCUSD",1731817498059,0.1034687,90405.0,90404.0,0.006711]
["bitfinex","BTCUSD",1731817499657,0.0008557,90405.0,90404.0,0.11577355]
["bitfinex","BTCUSD",1731817499894,0.0008557,90405.0,90404.0,0.22638755]
["bitfinex","BTCUSD",1731817500143,0.0008557,90405.0,90404.0,0.11798557]
["bitfinex","BTCUSD",1731817500366,0.0008557,90405.0,90404.0,0.11577355]
["bitfinex","BTCUSD",1731817501129,0.0008557,90405.0,90404.0,0.22638755]
["bitfinex","BTCUSD",1731817503229,0.0008557,90405.0,90404.0,0.11577355]
["bitfinex","BTCUSD",1731817503508,0.0008557,90405.0,90404.0,0.22638755]
["bitfinex","BTCUSD",1731817506019,0.1034607,90412.0,90405.0,0.110612]
["bitfinex","BTCUSD",1731817506260,0.1034607,90412.0,90406.0,0.10906255]
["bitfinex","BTCUSD",1731817506488,0.16743407,90424.0,90409.0,0.005]
["bitfinex","BTCUSD",1731817506489,0.110606,90411.0,90409.0,0.005]
["bitfinex","BTCUSD",1731817506709,0.221199,90416.0,90412.0,0.005]
["bitfinex","BTCUSD",1731817506932,0.110607,90410.0,90409.0,0.005]
["bitfinex","BTCUSD",1731817507181,0.16743407,90424.0,90406.0,0.005]
["bitfinex","BTCUSD",1731817507182,0.221204,90414.0,90406.0,0.005]
["bitfinex","BTCUSD",1731817507401,0.11061,90407.0,90406.0,0.005]
["bitfinex","BTCUSD",1731817508317,0.110612,90406.0,90405.0,0.005]
["bitfinex","BTCUSD",1731817509511,0.110613,90405.0,90404.0,0.006711]
["bitfinex","BTCUSD",1731817511112,0.110613,90405.0,90404.0,0.001711]
["bitfinex","BTCUSD",1731817511341,0.188913,90405.0,90404.0,0.001711]
["bitfinex","BTCUSD",1731817511570,0.234513,90405.0,90404.0,0.001711]
["bitfinex","BTCUSD",1731817511806,0.3337182,90405.0,90404.0,0.001711]
["bitfinex","BTCUSD",1731817512494,0.234513,90405.0,90404.0,0.001711]
["bitfinex","BTCUSD",1731817513192,0.3337182,90405.0,90404.0,0.001711]
["bitfinex","BTCUSD",1731817513414,0.48332081,90405.0,90404.0,0.001711]
["bitfinex","BTCUSD",1731817513646,0.53292341,90405.0,90404.0,0.001711]
["bitfinex","BTCUSD",1731817513868,0.70059038,90405.0,90404.0,0.001711]
["bitfinex","BTCUSD",1731817514093,0.48326564,90405.0,90404.0,0.001711]
["bitfinex","BTCUSD",1731817514793,0.334513,90405.0,90404.0,0.001711]
["bitfinex","BTCUSD",1731817515491,0.48325523,90405.0,90404.0,0.001711]
["bitfinex","BTCUSD",1731817516222,0.334513,90405.0,90404.0,0.001711]
["bitfinex","BTCUSD",1731817516439,0.48325267,90405.0,90404.0,0.001711]
["bitfinex","BTCUSD",1731817516887,0.70059127,90405.0,90404.0,0.001711]
["bitfinex","BTCUSD",1731817517102,0.70058795,90405.0,90404.0,0.001711]
["bitfinex","BTCUSD",1731817517342,0.89891093,90405.0,90404.0,0.001711]
["bitfinex","BTCUSD",1731817517590,0.89891093,90405.0,90404.0,1e-06]
["bitfinex","BTCUSD",1731817517591,0.8376505,90405.0,90404.0,1e-06]
["bitfinex","BTCUSD",1731817517822,0.87295481,90405.0,90404.0,1e-06]
["bitfinex","BTCUSD",1731817518040,0.87495481,90405.0,90404.0,1e-06]
["bitfinex","BTCUSD",1731817518268,0.210628,90393.0,90392.0,0.0017116]
["bitfinex","BTCUSD",1731817518481,0.47642018,90393.0,90392.0,0.0017116]
["bitfinex","BTCUSD",1731817518776,0.84249513,90393.0,90392.0,0.0017116]
["bitfinex","BTCUSD",1731817519024,0.47642018,90393.0,90392.0,0.0017116]
["bitfinex","BTCUSD",1731817519450,0.48330618,90393.0,90392.0,0.0017116]
["bitfinex","BTCUSD",1731817519669,0.43369658,90393.0,90392.0,0.0017116]
["bitfinex","BTCUSD",1731817519947,0.33369658,90393.0,90392.0,0.0017116]
["bitfinex","BTCUSD",1731817520129,0.110628,90393.0,90392.0,0.0017116]
["bitfinex","BTCUSD",1731817521016,0.102628,90393.0,90392.0,0.0017116]
["bitfinex","BTCUSD",1731817521953,0.102628,90393.0,90392.0,0.0067116]
["bitfinex","BTCUSD",1731817522168,0.221253,90395.0,90392.0,0.0067116]
["bitfinex","BTCUSD",1731817522418,0.15578607,90393.0,90392.0,0.0067116]
["bitfinex","BTCUSD",1731817522621,0.110628,90393.0,90392.0,0.0067116]
["bitfinex","BTCUSD",1731817525586,0.0783,90404.0,90392.0,0.0067116]
["bitfinex","BTCUSD",1731817525587,0.09998297,90405.0,90399.0,0.005]
["bitfinex","BTCUSD",1731817525809,0.09998297,90405.0,90404.0,0.005]
["bitfinex","BTCUSD",1731817525810,0.1114687,90405.0,90404.0,0.005]
["bitfinex","BTCUSD",1731817526043,0.1114687,90405.0,90404.0,0.11406255]
["bitfinex","BTCUSD",1731817526284,0.0008557,90405.0,90404.0,0.11406255]
["bitfinex","BTCUSD",1731817528836,0.1114687,90405.0,90404.0,0.11406255]
["bitfinex","BTCUSD",1731817529051,0.0008557,90405.0,90404.0,0.11406255]
["bitfinex","BTCUSD",1731817529258,0.0008557,90405.0,90404.0,0.0513738]
["bitfinex","BTCUSD",1731817529700,0.0008557,90405.0,90404.0,0.0017114]
["bitfinex","BTCUSD",1731817529932,0.0008557,90405.0,90397.0,0.005]
["bitfinex","BTCUSD",1731817529933,0.1114687,90405.0,90397.0,0.005]
["bitfinex","BTCUSD",1731817530158,0.11062,90399.0,90398.0,0.10906255]
["bitfinex","BTCUSD",1731817532875,0.11062,90399.0,90386.0,0.0009988]
["bitfinex","BTCUSD",1731817532876,0.110628,90393.0,90386.0,0.0009988]
["bitfinex","BTCUSD",1731817533088,0.110628,90393.0,90392.0,0.11077415]
["bitfinex","BTCUSD",1731817533322,0.110628,90393.0,90392.0,0.11025761]
["bitfinex","BTCUSD",1731817534450,0.110628,90393.0,90392.0,0.00119506]
["bitfinex","BTCUSD",1731817536110,0.102628,90393.0,90392.0,0.00119506]
["bitfinex","BTCUSD",1731817537462,0.226248,90397.0,90392.0,0.00119506]
["bitfinex","BTCUSD",1731817537678,0.14189218,90414.0,90392.0,0.00119506]
["bitfinex","BTCUSD",1731817537679,0.110628,90393.0,90392.0,0.00119506]
["bitfinex","BTCUSD",1731817538338,0.221248,90396.0,90392.0,0.00119506]
["bitfinex","BTCUSD",1731817538585,0.110628,90393.0,90392.0,0.00119506]
["bitfinex","BTCUSD",1731817539291,0.221243,90398.0,90376.0,0.0795]
["bitfinex","BTCUSD",1731817539292,0.221251,90395.0,90376.0,0.0795]
["bitfinex","BTCUSD",1731817539515,0.005,90397.0,90385.0,0.16743407]
["bitfinex","BTCUSD",1731817539516,0.221253,90394.0,90385.0,0.16743407]
["bitfinex","BTCUSD",1731817539735,0.221253,90394.0,90376.0,0.0795]
["bitfinex","BTCUSD",1731817539736,0.110628,90393.0,90386.0,0.10906255]
["bitfinex","BTCUSD",1731817539973,0.110633,90389.0,90386.0,0.10906255]
["bitfinex","BTCUSD",1731817540186,0.110634,90388.0,90386.0,4e-08]
["bitfinex","BTCUSD",1731817540617,0.005,90397.0,90386.0,4e-08]
["bitfinex","BTCUSD",1731817540828,0.110626,90394.0,90386.0,4e-08]
["bitfinex","BTCUSD",1731817541041,0.221256,90393.0,90378.0,0.110645]
["bitfinex","BTCUSD",1731817541261,0.110623,90397.0,90385.0,0.110636]
["bitfinex","BTCUSD",1731817541482,0.31575583,90412.0,90378.0,0.226292]
["bitfinex","BTCUSD",1731817541483,0.005,90401.0,90386.0,0.11127501]
["bitfinex","BTCUSD",1731817541732,0.110629,90392.0,90386.0,0.11473124]
["bitfinex","BTCUSD",1731817541962,0.110629,90392.0,90387.0,0.00345623]
["bitfinex","BTCUSD",1731817542170,0.110629,90392.0,90388.0,0.10906255]
["bitfinex","BTCUSD",1731817542835,0.110626,90394.0,90389.0,0.00345615]
["bitfinex","BTCUSD",1731817543087,0.110626,90394.0,90389.0,0.10906255]
["bitfinex","BTCUSD",1731817543315,0.005,90397.0,90389.0,0.10906255]
["bitfinex","BTCUSD",1731817543752,0.110631,90391.0,90389.0,0.10906255]
["bitfinex","BTCUSD",1731817544224,0.005,90397.0,90382.0,0.16743407]
["bitfinex","BTCUSD",1731817544449,0.005,90397.0,90383.0,0.12251878]
["bitfinex","BTCUSD",1731817544671,0.110638,90385.0,90384.0,0.00345623]
["bitfinex","BTCUSD",1731817544937,0.110638,90385.0,90384.0,0.10906255]
["bitfinex","BTCUSD",1731817545134,0.110635,90388.0,90384.0,0.11251886]
["bitfinex","BTCUSD",1731817545339,0.110635,90388.0,90384.0,0.10906255]
["bitfinex","BTCUSD",1731817545793,0.110635,90387.0,90384.0,0.10906255]
["bitfinex","BTCUSD",1731817547411,0.221263,90390.0,90384.0,0.10906255]
["bitfinex","BTCUSD",1731817547679,0.123,90411.0,90410.0,0.07223118]
["bitfinex","BTCUSD",1731817547886,0.48892993,90411.0,90410.0,0.07223118]
["bitfinex","BTCUSD",1731817548522,0.82074793,90411.0,90410.0,0.07223118]
["bitfinex","BTCUSD",1731817550034,1.06854847,90411.0,90410.0,0.07223118]
["bitfinex","BTCUSD",1731817550729,1.15510266,90411.0,90410.0,0.07223118]
["bitfinex","BTCUSD",1731817550953,1.15510266,90411.0,90385.0,0.16743407]
["bitfinex","BTCUSD",1731817550954,0.110636,90386.0,90385.0,0.16743407]
["bitfinex","BTCUSD",1731817551459,0.20983472,90386.0,90385.0,0.16743407]
["bitfinex","BTCUSD",1731817551673,0.20983472,90386.0,90376.0,0.0017114]
["bitfinex","BTCUSD",1731817551674,0.221275,90385.0,90376.0,0.0017114]
["bitfinex","BTCUSD",1731817551916,0.110645,90380.0,90376.0,0.0017114]
["bitfinex","BTCUSD",1731817552125,0.29067463,90389.0,90376.0,0.0017114]
["bitfinex","BTCUSD",1731817552340,0.110643,90381.0,90371.0,0.110654]
["bitfinex","BTCUSD",1731817552555,0.115643,90381.0,90372.0,0.01392941]
["bitfinex","BTCUSD",1731817552787,0.16743407,90388.0,90360.0,0.02248928]
["bitfinex","BTCUSD",1731817552788,0.005,90390.0,90373.0,0.10906255]
["bitfinex","BTCUSD",1731817553004,0.005,90388.0,90374.0,0.2213]
["bitfinex","BTCUSD",1731817553229,0.005,90385.0,90375.0,0.0616016]
["bitfinex","BTCUSD",1731817553450,0.005,90385.0,90376.0,0.110648]
["bitfinex","BTCUSD",1731817553679,0.005,90386.0,90377.0,0.1128587]
["bitfinex","BTCUSD",1731817553934,0.005,90386.0,90384.0,0.0017108]
["bitfinex","BTCUSD",1731817554147,0.005,90393.0,90384.0,0.0017108]
["bitfinex","BTCUSD",1731817554362,0.023,90392.0,90384.0,0.1123488]
["bitfinex","BTCUSD",1731817554721,0.023,90392.0,90384.0,0.0017108]
["bitfinex","BTCUSD",1731817554934,0.023,90392.0,90384.0,0.1123488]
["bitfinex","BTCUSD",1731817555153,0.133629,90392.0,90384.0,0.0017108]
["bitfinex","BTCUSD",1731817555792,0.023,90391.0,90384.0,0.0017108]
["bitfinex","BTCUSD",1731817556007,0.110631,90391.0,90384.0,0.0017108]
["bitfinex","BTCUSD",1731817556219,0.01,90393.0,90384.0,0.0017108]
["bitfinex","BTCUSD",1731817556657,0.005,90392.0,90384.0,0.0017108]
["bitfinex","BTCUSD",1731817556876,0.226258,90392.0,90384.0,0.0017108]
["bitfinex","BTCUSD",1731817557117,0.110632,90390.0,90384.0,0.0017108]
["bitfinex","BTCUSD",1731817557345,0.336887,90392.0,90384.0,0.0017108]
["bitfinex","BTCUSD",1731817557596,0.115629,90392.0,90384.0,0.0017108]
["bitfinex","BTCUSD",1731817557828,0.023,90391.0,90384.0,0.0017108]
["bitfinex","BTCUSD",1731817558280,0.13363,90391.0,90384.0,0.0017108]
["bitfinex","BTCUSD",1731817558519,0.023,90392.0,90385.0,0.110637]
["bitfinex","BTCUSD",1731817558960,0.023,90392.0,90384.0,0.0017108]
["bitfinex","BTCUSD",1731817559194,0.023,90392.0,90386.0,0.110636]
["bitfinex","BTCUSD",1731817559401,0.028,90392.0,90386.0,0.110636]
["bitfinex","BTCUSD",1731817559847,0.028,90392.0,90386.0,0.221273]
["bitfinex","BTCUSD",1731817560067,0.028,90392.0,90387.0,0.110634]
["bitfinex","BTCUSD",1731817560287,0.221237,90401.0,90392.0,0.221257]
["bitfinex","BTCUSD",1731817560288,0.005,90401.0,90392.0,0.221257]
["bitfinex","BTCUSD",1731817560508,0.11061296,90404.0,90403.0,0.22123]
["bitfinex","BTCUSD",1731817560733,0.005,90399.0,90384.0,0.0017108]
["bitfinex","BTCUSD",1731817560979,0.11561296,90404.0,90397.0,0.110622]
["bitfinex","BTCUSD",1731817560980,0.22622696,90404.0,90397.0,0.110622]
["bitfinex","BTCUSD",1731817561197,0.22622696,90404.0,90385.0,0.11005175]
["bitfinex","BTCUSD",1731817561198,0.11561296,90404.0,90385.0,0.11005175]
["bitfinex","BTCUSD",1731817561413,0.110617,90402.0,90392.0,0.110628]
["bitfinex","BTCUSD",1731817561665,0.11561296,90404.0,90386.0,0.221271]
["bitfinex","BTCUSD",1731817561666,0.005,90400.0,90386.0,0.221271]
["bitfinex","BTCUSD",1731817561873,0.023,90397.0,90389.0,0.110632]
["bitfinex","BTCUSD",1731817562098,0.110621,90399.0,90386.0,0.10906255]
["bitfinex","BTCUSD",1731817562099,0.023,90399.0,90388.0,0.221268]
["bitfinex","BTCUSD",1731817562343,0.023,90399.0,90390.0,0.11063]
["bitfinex","BTCUSD",1731817562609,0.023,90401.0,90393.0,0.110627]
["bitfinex","BTCUSD",1731817563500,0.023,90401.0,90392.0,0.221258]
["bitfinex","BTCUSD",1731817563708,0.023,90399.0,90392.0,0.221258]
["bitfinex","BTCUSD",1731817563936,0.02687853,90400.0,90399.0,0.11062]
["bitfinex","BTCUSD",1731817564190,0.02687853,90400.0,90399.0,0.29918255]
["bitfinex","BTCUSD",1731817564421,0.02687853,90400.0,90399.0,0.29718255]
["bitfinex","BTCUSD",1731817564857,0.02687853,90400.0,90399.0,0.45708301]
["bitfinex","BTCUSD",1731817565314,0.02687853,90400.0,90399.0,0.45908301]
["bitfinex","BTCUSD",1731817565556,0.02687853,90400.0,90399.0,0.45708301]
["bitfinex","BTCUSD",1731817565795,0.02687853,90400.0,90399.0,0.45908301]
["bitfinex","BTCUSD",1731817566052,0.02687853,90400.0,90399.0,0.4570699]
["bitfinex","BTCUSD",1731817566275,0.13749149,90400.0,90399.0,0.4570699]
["bitfinex","BTCUSD",1731817566502,0.24811049,90400.0,90399.0,0.01799517]
["bitfinex","BTCUSD",1731817566741,0.12949149,90400.0,90399.0,0.01799517]
["bitfinex","BTCUSD",1731817566960,0.12949149,90400.0,90399.0,0.01454227]
["bitfinex","BTCUSD",1731817568329,0.12949149,90400.0,90390.0,0.001711]
["bitfinex","BTCUSD",1731817568330,0.29039149,90400.0,90390.0,0.001711]
["bitfinex","BTCUSD",1731817568543,0.023,90391.0,90390.0,0.001711]
["bitfinex","BTCUSD",1731817569013,0.023,90393.0,90390.0,0.001711]
["bitfinex","BTCUSD",1731817569247,0.110627,90394.0,90390.0,0.001711]
["bitfinex","BTCUSD",1731817569464,0.26812048,90392.0,90391.0,0.01799979]
["bitfinex","BTCUSD",1731817569707,0.26812048,90392.0,90391.0,0.01454374]
["bitfinex","BTCUSD",1731817569997,0.023,90391.0,90390.0,0.001711]
["bitfinex","BTCUSD",1731817570215,0.12949148,90392.0,90391.0,0.14189218]
["bitfinex","BTCUSD",1731817570430,0.12949148,90392.0,90391.0,0.15643662]
["bitfinex","BTCUSD",1731817570892,0.12949148,90392.0,90391.0,0.15989257]
["bitfinex","BTCUSD",1731817572490,0.12949148,90392.0,90391.0,0.27052257]
["bitfinex","BTCUSD",1731817572921,0.12949148,90392.0,90391.0,0.37958512]
["bitfinex","BTCUSD",1731817573179,0.12949148,90392.0,90391.0,0.46278512]
["bitfinex","BTCUSD",1731817573646,0.16743407,90400.0,90391.0,0.26895512]
["bitfinex","BTCUSD",1731817573910,0.110624,90396.0,90392.0,0.12705893]
["bitfinex","BTCUSD",1731817574182,0.028,90405.0,90392.0,0.12705893]
["bitfinex","BTCUSD",1731817574437,0.110625,90396.0,90393.0,0.01799638]
["bitfinex","BTCUSD",1731817574640,0.028,90405.0,90394.0,0.01799638]
["bitfinex","BTCUSD",1731817574847,0.023,90403.0,90395.0,0.01799638]
["bitfinex","BTCUSD",1731817575051,0.110618,90401.0,90396.0,0.01799638]
["bitfinex","BTCUSD",1731817575270,0.221229,90404.0,90397.0,0.01799638]
["bitfinex","BTCUSD",1731817575492,0.023,90405.0,90398.0,0.01453775]
["bitfinex","BTCUSD",1731817575706,0.0482,90410.0,90390.0,0.001711]
["bitfinex","BTCUSD",1731817575707,0.023,90398.0,90390.0,0.001711]
["bitfinex","BTCUSD",1731817575927,0.133622,90398.0,90391.0,0.01799456]
["bitfinex","BTCUSD",1731817576156,0.133622,90398.0,90390.0,0.0039234]
["bitfinex","BTCUSD",1731817576157,0.133622,90398.0,90392.0,0.01799456]
["bitfinex","BTCUSD",1731817576402,0.0797,90404.0,90392.0,0.16209915]
["bitfinex","BTCUSD",1731817576629,0.023,90405.0,90393.0,0.02020685]
["bitfinex","BTCUSD",1731817576843,0.110623,90397.0,90394.0,0.01799456]
["bitfinex","BTCUSD",1731817577118,0.221238,90400.0,90394.0,0.01799456]
["bitfinex","BTCUSD",1731817577331,0.023,90401.0,90392.0,0.14189218]
["bitfinex","BTCUSD",1731817577332,0.110624,90396.0,90395.0,0.01799229]
["bitfinex","BTCUSD",1731817577525,0.221238,90400.0,90395.0,0.01799229]
["bitfinex","BTCUSD",1731817577818,0.110621,90399.0,90396.0,0.01799229]
["bitfinex","BTCUSD",1731817578032,0.028,90403.0,90397.0,0.01799229]
["bitfinex","BTCUSD",1731817578253,0.028,90403.0,90392.0,0.14189218]
["bitfinex","BTCUSD",1731817578254,0.110621,90398.0,90392.0,0.14189218]
["bitfinex","BTCUSD",1731817578467,0.110621,90398.0,90390.0,0.11077355]
["bitfinex","BTCUSD",1731817578468,0.028,90403.0,90393.0,0.01799136]
["bitfinex","BTCUSD",1731817578694,0.110617,90402.0,90394.0,0.01453546]
["bitfinex","BTCUSD",1731817578910,0.005,90394.0,90390.0,0.001711]
["bitfinex","BTCUSD",1731817579126,0.11063,90391.0,90390.0,0.001711]
["bitfinex","BTCUSD",1731817579337,0.11063,90391.0,90390.0,0.00516716]
["bitfinex","BTCUSD",1731817579547,0.005,90394.0,90390.0,0.01970621]
["bitfinex","BTCUSD",1731817579763,0.11063,90392.0,90391.0,0.01799521]
["bitfinex","BTCUSD",1731817580025,0.226255,90394.0,90391.0,0.01799521]
["bitfinex","BTCUSD",1731817580237,0.110629,90392.0,90391.0,0.01799521]
["bitfinex","BTCUSD",1731817580446,0.110629,90392.0,90390.0,0.001711]
["bitfinex","BTCUSD",1731817580681,0.115627,90394.0,90391.0,0.01799527]
["bitfinex","BTCUSD",1731817580938,0.0797,90396.0,90392.0,0.01799529]
["bitfinex","BTCUSD",1731817581148,0.11562,90399.0,90390.0,0.110631]
["bitfinex","BTCUSD",1731817581368,0.1084695,90405.0,90387.0,0.0022125]
["bitfinex","BTCUSD",1731817581587,0.09524202,90388.0,90387.0,0.22191005]
["bitfinex","BTCUSD",1731817581805,0.09524202,90388.0,90387.0,0.21969755]
["bitfinex","BTCUSD",1731817582286,0.09524202,90388.0,90387.0,0.30289755]
["bitfinex","BTCUSD",1731817582545,0.09524202,90388.0,90387.0,0.55478973]
["bitfinex","BTCUSD",1731817582759,0.16743407,90401.0,90396.0,0.005]
["bitfinex","BTCUSD",1731817582977,0.16743407,90401.0,90400.0,0.25351118]
["bitfinex","BTCUSD",1731817583241,0.0008554,90411.0,90410.0,0.110607]
["bitfinex","BTCUSD",1731817583452,0.0008554,90411.0,90410.0,0.36156173]
["bitfinex","BTCUSD",1731817583927,0.0008554,90411.0,90410.0,0.38682257]
["bitfinex","BTCUSD",1731817584156,0.0008554,90411.0,90410.0,0.36356173]
["bitfinex","BTCUSD",1731817584595,0.0008554,90411.0,90410.0,0.36856173]
["bitfinex","BTCUSD",1731817584821,0.0008554,90411.0,90410.0,0.47356173]
["bitfinex","BTCUSD",1731817586219,0.0008554,90411.0,90410.0,0.55676173]
["bitfinex","BTCUSD",1731817586503,0.0008554,90411.0,90410.0,0.54476173]
["bitfinex","BTCUSD",1731817586724,0.0008554,90411.0,90410.0,0.36156173]
["bitfinex","BTCUSD",1731817588560,0.13133822,90423.0,90410.0,0.25095473]
["bitfinex","BTCUSD",1731817588777,0.16743407,90420.0,90411.0,0.10906255]
["bitfinex","BTCUSD",1731817589005,0.221184,90423.0,90411.0,0.10906255]
["bitfinex","BTCUSD",1731817589214,0.16743407,90424.0,90411.0,0.10906255]
["bitfinex","BTCUSD",1731817589454,0.110589,90425.0,90414.0,0.110601]
["bitfinex","BTCUSD",1731817589677,0.110587,90427.0,90418.0,0.14189218]
["bitfinex","BTCUSD",1731817589909,0.0754,90429.0,90418.0,0.14189218]
["bitfinex","BTCUSD",1731817590340,0.110591,90423.0,90418.0,0.14189218]
["bitfinex","BTCUSD",1731817590552,0.0754,90429.0,90409.0,0.221215]
["bitfinex","BTCUSD",1731817590553,0.221187,90421.0,90410.0,0.0009955]
["bitfinex","BTCUSD",1731817590774,0.110601,90415.0,90410.0,0.0009955]
["bitfinex","BTCUSD",1731817591223,0.110601,90415.0,90408.0,0.14189218]
["bitfinex","BTCUSD",1731817591455,0.221188,90421.0,90408.0,0.14189218]
["bitfinex","BTCUSD",1731817591688,0.110602,90415.0,90408.0,0.14189218]
["bitfinex","BTCUSD",1731817591942,0.16743407,90420.0,90408.0,0.14189218]
["bitfinex","BTCUSD",1731817592176,0.110603,90414.0,90408.0,0.14189218]
["bitfinex","BTCUSD",1731817592389,0.221207,90413.0,90402.0,0.16743407]
["bitfinex","BTCUSD",1731817592619,0.0453,90415.0,90402.0,0.16743407]
["bitfinex","BTCUSD",1731817592620,0.110615,90404.0,90402.0,0.16743407]
["bitfinex","BTCUSD",1731817593172,0.266504,90415.0,90403.0,0.01451542]
["bitfinex","BTCUSD",1731817593412,0.266504,90415.0,90400.0,0.14189218]
["bitfinex","BTCUSD",1731817593413,0.0453,90415.0,90404.0,0.01797094]
["bitfinex","BTCUSD",1731817593625,0.0453,90415.0,90405.0,0.01451542]
["bitfinex","BTCUSD",1731817593851,0.110612,90406.0,90400.0,0.25095473]
["bitfinex","BTCUSD",1731817594062,0.221204,90414.0,90401.0,0.01448556]
["bitfinex","BTCUSD",1731817594317,0.110604,90412.0,90402.0,0.01448556]
["bitfinex","BTCUSD",1731817594533,0.221212,90411.0,90403.0,0.01448556]
["bitfinex","BTCUSD",1731817594747,0.110609,90409.0,90404.0,0.01448556]
["bitfinex","BTCUSD",1731817594962,0.221207,90413.0,90405.0,0.01448556]
["bitfinex","BTCUSD",1731817595178,0.0453,90415.0,90407.0,0.14189218]
["bitfinex","BTCUSD",1731817595431,0.0453,90415.0,90408.0,0.01448556]
["bitfinex","BTCUSD",1731817595629,0.110602,90414.0,90409.0,0.01448556]
["bitfinex","BTCUSD",1731817595871,0.110602,90414.0,90410.0,0.01448556]
["bitfinex","BTCUSD",1731817596053,0.110606,90411.0,90407.0,0.14189218]
["bitfinex","BTCUSD",1731817596305,0.266504,90415.0,90408.0,0.01448392]
["bitfinex","BTCUSD",1731817596533,0.110605,90412.0,90409.0,0.01448392]
["bitfinex","BTCUSD",1731817596780,0.110605,90412.0,90408.0,0.01448392]
["bitfinex","BTCUSD",1731817596997,0.0453,90415.0,90409.0,0.01448423]
["bitfinex","BTCUSD",1731817597212,0.16743407,90421.0,90409.0,0.01448423]
["bitfinex","BTCUSD",1731817597425,0.16743407,90421.0,90410.0,0.0179395]
["bitfinex","BTCUSD",1731817597645,0.1106,90416.0,90411.0,0.01448423]
["bitfinex","BTCUSD",1731817597863,0.1106,90416.0,90412.0,0.01448423]
["bitfinex","BTCUSD",1731817598074,0.1106,90416.0,90413.0,0.01448423]
["bitfinex","BTCUSD",1731817598298,0.1106,90416.0,90414.0,0.01448423]
["bitfinex","BTCUSD",1731817598513,0.221192,90419.0,90415.0,0.01448423]
["bitfinex","BTCUSD",1731817598739,0.110599,90417.0,90416.0,0.01448423]
["bitfinex","BTCUSD",1731817599152,0.0008555,90422.0,90403.0,0.02317274]
["bitfinex","BTCUSD",1731817599424,0.0008555,90422.0,90408.0,0.110609]
["bitfinex","BTCUSD",1731817599659,0.110596,90419.0,90409.0,0.0179396]
["bitfinex","BTCUSD",1731817599871,0.221187,90421.0,90410.0,0.0179396]
["bitfinex","BTCUSD",1731817600094,0.110597,90418.0,90411.0,0.0179396]
["bitfinex","BTCUSD",1731817600308,0.221187,90421.0,90407.0,0.11061]
["bitfinex","BTCUSD",1731817600309,0.221187,90421.0,90412.0,0.01448437]
["bitfinex","BTCUSD",1731817600514,0.0008555,90422.0,90413.0,0.01448437]
["bitfinex","BTCUSD",1731817600515,0.110601,90415.0,90413.0,0.01448437]
["bitfinex","BTCUSD",1731817600698,0.110601,90415.0,90405.0,0.02318374]
["bitfinex","BTCUSD",1731817600699,0.110601,90415.0,90414.0,0.01448437]
["bitfinex","BTCUSD",1731817600979,0.110601,90415.0,90404.0,0.10906255]
["bitfinex","BTCUSD",1731817600980,0.110601,90415.0,90406.0,0.01448437]
["bitfinex","BTCUSD",1731817601196,0.110601,90415.0,90407.0,0.01793964]
["bitfinex","BTCUSD",1731817601413,0.110601,90415.0,90408.0,0.01793964]
["bitfinex","BTCUSD",1731817601619,0.110601,90415.0,90406.0,0.02318398]
["bitfinex","BTCUSD",1731817601620,0.110601,90415.0,90409.0,0.01793964]
["bitfinex","BTCUSD",1731817601854,0.221192,90419.0,90410.0,0.01793964]
["bitfinex","BTCUSD",1731817602063,0.110601,90415.0,90411.0,0.01793964]
["bitfinex","BTCUSD",1731817602277,0.02246356,90421.0,90412.0,0.01448437]
["bitfinex","BTCUSD",1731817602464,0.02246356,90421.0,90413.0,0.01448437]
["bitfinex","BTCUSD",1731817602738,0.1106,90416.0,90414.0,0.01448437]
["bitfinex","BTCUSD",1731817602950,0.1106,90416.0,90406.0,0.01448437]
["bitfinex","BTCUSD",1731817603164,0.1106,90416.0,90407.0,0.01794813]
["bitfinex","BTCUSD",1731817603372,0.1106,90416.0,90405.0,0.110612]
["bitfinex","BTCUSD",1731817603619,0.1106,90416.0,90408.0,0.00345529]
["bitfinex","BTCUSD",1731817603859,0.1106,90416.0,90409.0,0.01794892]
["bitfinex","BTCUSD",1731817604093,0.221187,90421.0,90410.0,0.01794892]
["bitfinex","BTCUSD",1731817604315,0.0008555,90422.0,90404.0,0.10906255]
["bitfinex","BTCUSD",1731817604316,0.110601,90415.0,90411.0,0.01794892]
["bitfinex","BTCUSD",1731817604535,0.110601,90415.0,90412.0,0.01449363]
["bitfinex","BTCUSD",1731817604751,0.0008555,90422.0,90413.0,0.01449363]
["bitfinex","BTCUSD",1731817604981,0.221187,90421.0,90404.0,0.10906255]
["bitfinex","BTCUSD",1731817605216,0.110607,90411.0,90405.0,0.01795049]
["bitfinex","BTCUSD",1731817605430,0.110602,90414.0,90406.0,0.01795049]
["bitfinex","BTCUSD",1731817605647,0.110602,90414.0,90407.0,0.01795049]
["bitfinex","BTCUSD",1731817605881,0.110602,90414.0,90408.0,0.01795049]
["bitfinex","BTCUSD",1731817606107,0.110603,90414.0,90409.0,0.01795049]
["bitfinex","BTCUSD",1731817606320,0.221193,90419.0,90410.0,0.01795049]
["bitfinex","BTCUSD",1731817606548,0.110603,90413.0,90411.0,0.01449504]
["bitfinex","BTCUSD",1731817606764,0.110603,90413.0,90412.0,0.01449504]
["bitfinex","BTCUSD",1731817607243,0.221197,90417.0,90412.0,0.01449504]
["bitfinex","BTCUSD",1731817607451,0.0008555,90422.0,90405.0,0.02319459]
["bitfinex","BTCUSD",1731817607452,0.110605,90412.0,90405.0,0.02319459]
["bitfinex","BTCUSD",1731817607668,0.0008555,90422.0,90406.0,0.01795495]
["bitfinex","BTCUSD",1731817607895,0.442384,90419.0,90407.0,0.01795495]
["bitfinex","BTCUSD",1731817608156,0.0008555,90422.0,90407.0,0.01795495]
["bitfinex","BTCUSD",1731817608157,0.110609,90408.0,90407.0,0.01795495]
["bitfinex","BTCUSD",1731817608392,0.110615,90404.0,90402.0,0.0017106]
["bitfinex","BTCUSD",1731817608640,0.110615,90403.0,90402.0,0.0017106]
["bitfinex","BTCUSD",1731817608853,0.046,90413.0,90402.0,0.0017106]
["bitfinex","BTCUSD",1731817608854,0.11061,90408.0,90402.0,0.12527837]
["bitfinex","BTCUSD",1731817609112,0.221209,90413.0,90402.0,0.12527837]
["bitfinex","BTCUSD",1731817609113,0.110607,90410.0,90402.0,0.12527837]
["bitfinex","BTCUSD",1731817609321,0.16743407,90412.0,90402.0,0.12527837]
["bitfinex","BTCUSD",1731817609322,0.11061,90408.0,90403.0,0.01796083]
["bitfinex","BTCUSD",1731817609552,0.16743407,90412.0,90403.0,0.01796083]
["bitfinex","BTCUSD",1731817609553,0.16743407,90412.0,90404.0,0.00345561]
["bitfinex","BTCUSD",1731817609761,0.110613,90405.0,90402.0,0.0017106]
["bitfinex","BTCUSD",1731817609983,0.221216,90409.0,90403.0,0.01796235]
["bitfinex","BTCUSD",1731817609984,0.110611,90407.0,90403.0,0.01796235]
["bitfinex","BTCUSD",1731817610232,0.110611,90407.0,90402.0,0.0017106]
["bitfinex","BTCUSD",1731817610441,0.110611,90407.0,90404.0,0.01796278]
["bitfinex","BTCUSD",1731817610649,0.110611,90407.0,90405.0,0.01450723]
["bitfinex","BTCUSD",1731817610887,0.04564348,90416.0,90406.0,0.01450723]
["bitfinex","BTCUSD",1731817610888,0.221202,90415.0,90406.0,0.01450723]
["bitfinex","BTCUSD",1731817611143,0.22119,90420.0,90408.0,0.110609]
["bitfinex","BTCUSD",1731817611374,0.0748,90421.0,90410.0,0.110606]
["bitfinex","BTCUSD",1731817611612,0.26511451,90425.0,90409.0,0.01450723]
["bitfinex","BTCUSD",1731817611613,0.1114475,90422.0,90413.0,0.110603]
["bitfinex","BTCUSD",1731817611850,0.1114485,90422.0,90414.0,0.01450723]
["bitfinex","BTCUSD",1731817612065,0.1114485,90422.0,90415.0,0.01450723]
["bitfinex","BTCUSD",1731817612278,0.110597,90419.0,90416.0,0.01450723]
["bitfinex","BTCUSD",1731817612518,0.110597,90419.0,90417.0,0.01451059]
["bitfinex","BTCUSD",1731817612756,0.110597,90419.0,90418.0,0.01451059]
["bitfinex","BTCUSD",1731817613672,0.110598,90418.0,90411.0,0.10906255]
["bitfinex","BTCUSD",1731817613881,0.110598,90418.0,90412.0,0.01451121]
["bitfinex","BTCUSD",1731817614098,0.110598,90418.0,90413.0,0.01451121]
["bitfinex","BTCUSD",1731817614315,0.110598,90418.0,90414.0,0.01451121]
["bitfinex","BTCUSD",1731817614539,0.110598,90418.0,90415.0,0.01451121]
["bitfinex","BTCUSD",1731817614779,0.110595,90420.0,90416.0,0.01451121]
["bitfinex","BTCUSD",1731817614994,0.110595,90420.0,90417.0,0.01451121]
["bitfinex","BTCUSD",1731817615209,0.110595,90420.0,90418.0,0.01451121]
["bitfinex","BTCUSD",1731817615426,0.0008555,90422.0,90419.0,0.01451121]
["bitfinex","BTCUSD",1731817615639,0.0008555,90422.0,90420.0,0.01451121]
["bitfinex","BTCUSD",1731817615885,0.0008555,90422.0,90413.0,0.10906255]
["bitfinex","BTCUSD",1731817615886,0.0008555,90422.0,90421.0,0.2363785]
["bitfinex","BTCUSD",1731817616523,0.0008555,90422.0,90421.0,0.23416676]
["bitfinex","BTCUSD",1731817616975,0.0008555,90422.0,90421.0,0.38105894]
["bitfinex","BTCUSD",1731817617424,0.0008555,90422.0,90421.0,0.38305894]
["bitfinex","BTCUSD",1731817617639,0.0008555,90422.0,90421.0,0.36854773]
["bitfinex","BTCUSD",1731817617870,0.0008555,90422.0,90421.0,0.38106008]
["bitfinex","BTCUSD",1731817618085,0.0008555,90422.0,90421.0,0.38306008]
["bitfinex","BTCUSD",1731817618786,0.0008555,90422.0,90421.0,0.48306008]
["bitfinex","BTCUSD",1731817620118,0.0008555,90422.0,90421.0,0.48106008]
["bitfinex","BTCUSD",1731817620339,0.0008555,90422.0,90421.0,0.48306008]
["bitfinex","BTCUSD",1731817621897,0.0008555,90422.0,90421.0,0.47806008]
["bitfinex","BTCUSD",1731817622110,0.0008555,90422.0,90421.0,0.48306008]
["bitfinex","BTCUSD",1731817623595,0.0008555,90422.0,90421.0,0.3341679]
["bitfinex","BTCUSD",1731817623802,0.0008555,90422.0,90421.0,0.2361679]
["bitfinex","BTCUSD",1731817624051,0.0008555,90422.0,90421.0,0.1235749]
["bitfinex","BTCUSD",1731817624276,0.0008555,90422.0,90421.0,0.2361679]
["bitfinex","BTCUSD",1731817624514,0.0008555,90422.0,90421.0,0.2341679]
["bitfinex","BTCUSD",1731817625399,0.0008555,90422.0,90421.0,0.2361679]
["bitfinex","BTCUSD",1731817625606,0.0008555,90422.0,90421.0,0.1235749]
["bitfinex","BTCUSD",1731817625850,0.0008555,90422.0,90421.0,0.01451235]
["bitfinex","BTCUSD",1731817626056,0.0008555,90422.0,90421.0,0.01448203]
["bitfinex","BTCUSD",1731817626302,0.0008555,90422.0,90415.0,0.002]
["bitfinex","BTCUSD",1731817626541,0.0008555,90422.0,90416.0,0.23414475]
["bitfinex","BTCUSD",1731817626791,0.0397108,90424.0,90417.0,0.0144832]
["bitfinex","BTCUSD",1731817626999,0.0397108,90424.0,90418.0,0.12354575]
["bitfinex","BTCUSD",1731817627213,0.0397108,90424.0,90419.0,0.0144832]
["bitfinex","BTCUSD",1731817627430,0.0397108,90424.0,90419.0,0.01448267]
["bitfinex","BTCUSD",1731817627665,0.0397108,90424.0,90420.0,0.01448267]
["bitfinex","BTCUSD",1731817627876,0.0397108,90424.0,90421.0,0.0017106]
["bitfinex","BTCUSD",1731817628090,0.0008553,90422.0,90421.0,0.01619327]
["bitfinex","BTCUSD",1731817629239,0.0008553,90422.0,90421.0,0.0017106]
["bitfinex","BTCUSD",1731817629692,0.0008553,90422.0,90421.0,0.01619554]
["bitfinex","BTCUSD",1731817629913,0.0008553,90422.0,90421.0,0.0017106]
["bitfinex","BTCUSD",1731817630200,0.0008553,90422.0,90421.0,0.01619554]
["bitfinex","BTCUSD",1731817632051,0.0008553,90422.0,90421.0,0.38195499]
["bitfinex","BTCUSD",1731817632260,0.0008553,90422.0,90421.0,0.38274327]
["bitfinex","BTCUSD",1731817632439,0.0008553,90422.0,90421.0,0.38474327]
["bitfinex","BTCUSD",1731817633769,0.0008553,90422.0,90421.0,0.40790801]
["bitfinex","BTCUSD",1731817634187,0.0008553,90422.0,90421.0,0.40590801]
["bitfinex","BTCUSD",1731817634404,0.0008553,90422.0,90421.0,0.40790801]
["bitfinex","BTCUSD",1731817634632,0.0008553,90422.0,90421.0,0.40590801]
["bitfinex","BTCUSD",1731817634851,0.0008553,90422.0,90421.0,0.40789942]
["bitfinex","BTCUSD",1731817635739,0.0008553,90422.0,90421.0,0.40289942]
["bitfinex","BTCUSD",1731817635998,0.0008553,90422.0,90421.0,0.27100724]
["bitfinex","BTCUSD",1731817636229,0.0008553,90422.0,90421.0,0.03935169]
["bitfinex","BTCUSD",1731817636475,0.0008553,90422.0,90421.0,0.01618766]
["bitfinex","BTCUSD",1731817637176,0.0008553,90422.0,90421.0,0.12678066]
["bitfinex","BTCUSD",1731817637706,0.0008553,90422.0,90421.0,0.14995647]
["bitfinex","BTCUSD",1731817637937,0.0008553,90422.0,90421.0,0.03936361]
["bitfinex","BTCUSD",1731817638182,0.0008553,90422.0,90421.0,0.01964237]
["bitfinex","BTCUSD",1731817638405,0.0008553,90422.0,90421.0,0.01964962]
["bitfinex","BTCUSD",1731817641104,0.110588,90426.0,90421.0,0.01964962]
["bitfinex","BTCUSD",1731817641329,0.110589,90425.0,90422.0,0.01793902]
["bitfinex","BTCUSD",1731817641590,0.110589,90425.0,90423.0,0.01793902]
["bitfinex","BTCUSD",1731817641800,0.11059,90424.0,90423.0,0.00345471]
["bitfinex","BTCUSD",1731817642014,0.0698553,90428.0,90421.0,0.0017106]
["bitfinex","BTCUSD",1731817642257,0.0698553,90428.0,90423.0,0.00345483]
["bitfinex","BTCUSD",1731817642492,0.110589,90425.0,90424.0,0.01795413]
["bitfinex","BTCUSD",1731817643245,0.110589,90425.0,90424.0,0.0144993]
["bitfinex","BTCUSD",1731817645313,0.110589,90425.0,90421.0,0.0017106]
["bitfinex","BTCUSD",1731817645314,0.110592,90422.0,90421.0,0.0017106]
["bitfinex","BTCUSD",1731817645526,0.110592,90422.0,90421.0,0.01621846]
["bitfinex","BTCUSD",1731817645757,0.110592,90422.0,90421.0,0.0017106]
["bitfinex","BTCUSD",1731817645973,0.110592,90422.0,90421.0,0.01621894]
["bitfinex","BTCUSD",1731817646199,0.156392,90422.0,90421.0,0.0017106]
["bitfinex","BTCUSD",1731817648092,0.260092,90422.0,90421.0,0.0017106]
["bitfinex","BTCUSD",1731817651039,0.237092,90422.0,90421.0,0.0017106]
["bitfinex","BTCUSD",1731817651474,0.0458,90422.0,90421.0,0.0017106]
["bitfinex","BTCUSD",1731817652168,0.156392,90422.0,90421.0,0.0017106]
["bitfinex","BTCUSD",1731817654620,0.179392,90422.0,90421.0,0.0017106]
["bitfinex","BTCUSD",1731817654850,0.260092,90422.0,90421.0,0.0017106]
["bitfinex","BTCUSD",1731817655093,0.50883461,90422.0,90421.0,0.0017106]
["bitfinex","BTCUSD",1731817655313,0.72606855,90422.0,90421.0,0.0017106]
["bitfinex","BTCUSD",1731817655779,0.84014933,90422.0,90421.0,0.0017106]
["bitfinex","BTCUSD",1731817656012,0.83714933,90422.0,90421.0,0.0017106]
["bitfinex","BTCUSD",1731817656253,1.08497152,90422.0,90421.0,0.0017106]
["bitfinex","BTCUSD",1731817656465,0.83714933,90422.0,90421.0,0.0017106]
["bitfinex","BTCUSD",1731817656711,0.87157541,90422.0,90421.0,0.0017106]
["bitfinex","BTCUSD",1731817657011,0.83710537,90422.0,90421.0,0.0017106]
["bitfinex","BTCUSD",1731817658194,0.87152249,90422.0,90421.0,0.0017106]
["bitfinex","BTCUSD",1731817658428,0.83710537,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817658667,1.01340592,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817659389,0.97899755,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817660065,1.22659608,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817660312,1.17703364,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817660545,0.97852842,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817661488,0.97845766,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817661717,1.17644171,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817662185,0.97846077,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817662415,0.61304673,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817662650,0.76150547,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817662884,0.46615455,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817663115,0.43306045,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817663366,0.334092,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817664064,0.329092,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817664291,0.352092,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817664519,0.46615455,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817665195,0.357092,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817666553,0.352092,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817666818,0.191292,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817667056,0.110592,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817668012,0.0008553,90424.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817668535,0.0008553,90424.0,90422.0,0.01446132]
["bitfinex","BTCUSD",1731817668762,0.0008553,90424.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817668763,0.0008553,90424.0,90423.0,0.01446132]
["bitfinex","BTCUSD",1731817669443,0.0008553,90424.0,90423.0,0.03760346]
["bitfinex","BTCUSD",1731817669675,0.0008553,90424.0,90423.0,0.01446132]
["bitfinex","BTCUSD",1731817669933,0.0008553,90424.0,90423.0,0.34231186]
["bitfinex","BTCUSD",1731817670639,0.0008553,90424.0,90423.0,0.34031186]
["bitfinex","BTCUSD",1731817670865,0.0008553,90424.0,90423.0,0.29925355]
["bitfinex","BTCUSD",1731817671087,0.22114,90441.0,90423.0,0.22973313]
["bitfinex","BTCUSD",1731817671088,0.552852,90440.0,90423.0,0.22973313]
["bitfinex","BTCUSD",1731817671312,0.16743407,90432.0,90424.0,0.15013313]
["bitfinex","BTCUSD",1731817671542,0.221157,90434.0,90424.0,0.15013313]
["bitfinex","BTCUSD",1731817671543,0.110586,90427.0,90425.0,0.04107058]
["bitfinex","BTCUSD",1731817671767,0.110582,90431.0,90426.0,0.03761591]
["bitfinex","BTCUSD",1731817671993,0.110582,90431.0,90427.0,0.04107064]
["bitfinex","BTCUSD",1731817672217,0.110583,90430.0,90428.0,0.01446876]
["bitfinex","BTCUSD",1731817672495,0.11057,90440.0,90429.0,0.01446902]
["bitfinex","BTCUSD",1731817672740,0.11057,90440.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817672741,0.110592,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817672965,0.110592,90422.0,90421.0,0.01447229]
["bitfinex","BTCUSD",1731817674317,0.110592,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817675078,0.233592,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817675308,0.47358723,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817675534,0.57260545,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817675766,0.88487375,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817675995,1.0829102,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817676216,0.88487375,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817676687,0.9192851,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817677152,1.30876091,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817677394,1.02676593,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817677632,1.22481368,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817678078,1.02670605,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817678299,1.02669754,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817678762,0.47623923,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817678989,0.37722468,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817680122,0.38222468,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817680347,0.49128723,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817680589,0.63317941,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817680814,0.65617941,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817681042,0.75521407,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817681272,0.50928723,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817681499,0.60832189,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817681722,0.6628099,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817681945,0.51428723,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817682166,0.233592,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817684282,0.133592,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817685937,0.125592,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817688668,0.102592,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817690739,0.442353,90426.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817690740,0.221176,90426.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817690959,0.123,90431.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817691186,0.04379566,90428.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817691402,0.110592,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817691627,0.123,90431.0,90421.0,0.01447056]
["bitfinex","BTCUSD",1731817691873,0.110589,90425.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817692287,0.110591,90423.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817692530,0.221175,90426.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817692748,0.110589,90425.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817692981,0.1,90429.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817693228,0.04474793,90431.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817693229,0.110592,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817695247,0.133592,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817695478,0.25884701,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817700534,0.35884701,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817700757,0.46790956,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817700988,0.45990956,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817701225,0.35084701,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817701891,0.44998834,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817702154,0.35084701,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817702376,0.44999255,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817702828,0.35084701,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817704234,0.44999988,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817704690,0.4500123,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817704918,0.47211425,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817705446,0.29184896,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817705898,0.26974701,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817706597,0.16974701,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817706820,0.14674701,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817708049,0.40114221,90431.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817708050,0.09917721,90431.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817708285,0.023,90431.0,90422.0,0.01450128]
["bitfinex","BTCUSD",1731817708516,0.110591,90424.0,90423.0,0.01450128]
["bitfinex","BTCUSD",1731817710102,0.0451541,90431.0,90423.0,0.01450128]
["bitfinex","BTCUSD",1731817710333,0.1114322,90435.0,90424.0,0.09500128]
["bitfinex","BTCUSD",1731817710576,0.0008552,90435.0,90425.0,0.03769084]
["bitfinex","BTCUSD",1731817710803,0.0008552,90435.0,90426.0,0.04114577]
["bitfinex","BTCUSD",1731817710804,0.110578,90434.0,90426.0,0.04114577]
["bitfinex","BTCUSD",1731817711022,0.110578,90434.0,90424.0,0.0805]
["bitfinex","BTCUSD",1731817711023,0.11058,90432.0,90427.0,0.04114577]
["bitfinex","BTCUSD",1731817711293,0.0008552,90435.0,90424.0,0.0805]
["bitfinex","BTCUSD",1731817711294,0.0008552,90435.0,90428.0,0.04114577]
["bitfinex","BTCUSD",1731817711560,0.0008552,90435.0,90424.0,0.0805]
["bitfinex","BTCUSD",1731817711561,0.110581,90432.0,90429.0,0.03769084]
["bitfinex","BTCUSD",1731817711795,0.221155,90434.0,90424.0,0.0805]
["bitfinex","BTCUSD",1731817711796,0.110577,90434.0,90430.0,0.01450128]
["bitfinex","BTCUSD",1731817712041,0.0008552,90435.0,90431.0,0.03769068]
["bitfinex","BTCUSD",1731817712277,0.110577,90434.0,90432.0,0.01450128]
["bitfinex","BTCUSD",1731817712531,0.110577,90434.0,90425.0,0.16743407]
["bitfinex","BTCUSD",1731817712532,0.110579,90433.0,90425.0,0.16743407]
["bitfinex","BTCUSD",1731817712752,0.110579,90433.0,90426.0,0.04113161]
["bitfinex","BTCUSD",1731817712966,0.0008552,90435.0,90427.0,0.04113161]
["bitfinex","BTCUSD",1731817713198,0.0008552,90435.0,90428.0,0.04113161]
["bitfinex","BTCUSD",1731817713417,0.110583,90429.0,90428.0,0.04113161]
["bitfinex","BTCUSD",1731817713634,0.0008552,90435.0,90422.0,0.02318569]
["bitfinex","BTCUSD",1731817713926,0.0008552,90435.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817713927,0.11059,90424.0,90423.0,0.03767776]
["bitfinex","BTCUSD",1731817714169,0.11059,90424.0,90423.0,0.01449207]
["bitfinex","BTCUSD",1731817714425,0.110589,90425.0,90423.0,0.01449207]
["bitfinex","BTCUSD",1731817714643,0.110586,90427.0,90424.0,0.01449207]
["bitfinex","BTCUSD",1731817714866,0.221167,90430.0,90425.0,0.01449207]
["bitfinex","BTCUSD",1731817715108,0.221167,90430.0,90426.0,0.01449207]
["bitfinex","BTCUSD",1731817715109,0.22117,90428.0,90426.0,0.01449207]
["bitfinex","BTCUSD",1731817715334,0.22117,90428.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817715335,0.110592,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817715548,0.133592,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817716015,0.125592,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817716493,0.30328577,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817717182,0.204092,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817717429,0.45288266,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817717650,0.7197094,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817717888,0.353492,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817718135,0.50230288,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817718358,0.82879477,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817718574,1.03222639,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817718815,0.83379477,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817719199,0.83380568,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817719308,0.83880568,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817719552,1.08684877,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817719787,0.83880568,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817720026,0.87326876,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817720752,0.83880568,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817721003,0.87326363,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817721467,0.83880568,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817721980,0.83874787,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817722203,0.87320039,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817722434,0.86820039,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817722662,0.71968532,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817722895,0.67028532,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817723125,0.89530364,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817723355,0.281092,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817723584,0.38029904,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817723808,0.281092,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817724044,0.84573778,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817724284,0.89534168,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817724766,0.77938473,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817724985,0.78438473,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817725204,0.83378473,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817725483,0.82878473,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817725714,1.02721212,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817725942,0.82878473,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817726170,1.02721274,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817726406,0.82878473,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817726874,0.46255455,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817727131,0.82878419,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817727355,1.07682048,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817727604,1.1708458,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817727824,0.8732224,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817728063,0.87325518,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817728768,1.17091607,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817728994,0.87325518,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817729206,0.87525518,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817729450,0.87325518,90422.0,90421.0,6e-07]
["bitfinex","BTCUSD",1731817730349,0.87325518,90422.0,90411.0,0.0017108]
["bitfinex","BTCUSD",1731817730350,0.005,90412.0,90411.0,0.0017108]
["bitfinex","BTCUSD",1731817730585,0.47716655,90412.0,90411.0,0.0017108]
["bitfinex","BTCUSD",1731817730832,0.84342897,90412.0,90411.0,0.0017108]
["bitfinex","BTCUSD",1731817731047,0.83542897,90412.0,90411.0,0.0017108]
["bitfinex","BTCUSD",1731817731957,1.08334156,90412.0,90411.0,0.0017108]
["bitfinex","BTCUSD",1731817732407,1.12727341,90412.0,90411.0,0.0017108]
["bitfinex","BTCUSD",1731817732644,0.87936082,90412.0,90411.0,0.0017108]
["bitfinex","BTCUSD",1731817733078,1.12727341,90412.0,90411.0,0.0017108]
["bitfinex","BTCUSD",1731817733300,0.87936082,90412.0,90411.0,0.0017108]
["bitfinex","BTCUSD",1731817734003,1.21952502,90412.0,90411.0,0.0017108]
["bitfinex","BTCUSD",1731817735221,1.021253,90412.0,90411.0,0.0017108]
["bitfinex","BTCUSD",1731817737266,1.02083484,90412.0,90411.0,0.0017108]
["bitfinex","BTCUSD",1731817737500,1.02583484,90412.0,90411.0,0.0017108]
["bitfinex","BTCUSD",1731817737720,1.06023293,90412.0,90411.0,0.0017108]
["bitfinex","BTCUSD",1731817738633,1.06023293,90412.0,90402.0,6e-07]
["bitfinex","BTCUSD",1731817738634,0.138615,90403.0,90402.0,6e-07]
["bitfinex","BTCUSD",1731817738857,0.61876973,90403.0,90402.0,6e-07]
["bitfinex","BTCUSD",1731817739104,1.23237304,90403.0,90402.0,6e-07]
["bitfinex","BTCUSD",1731817739347,0.98461399,90403.0,90402.0,6e-07]
["bitfinex","BTCUSD",1731817740285,1.01899961,90403.0,90402.0,6e-07]
["bitfinex","BTCUSD",1731817740997,0.005,90397.0,90395.0,0.001711]
["bitfinex","BTCUSD",1731817741226,1.09807149,90396.0,90395.0,0.001711]
["bitfinex","BTCUSD",1731817741491,0.85035202,90396.0,90395.0,0.001711]
["bitfinex","BTCUSD",1731817741936,0.48457873,90396.0,90395.0,0.001711]
["bitfinex","BTCUSD",1731817742193,0.85023848,90396.0,90395.0,0.001711]
["bitfinex","BTCUSD",1731817742439,0.48457873,90396.0,90395.0,0.001711]
["bitfinex","BTCUSD",1731817742909,0.233637,90385.0,90377.0,0.0009869]
["bitfinex","BTCUSD",1731817743130,0.34269955,90385.0,90377.0,0.0009869]
["bitfinex","BTCUSD",1731817743358,0.34269955,90385.0,90369.0,0.16743407]
["bitfinex","BTCUSD",1731817745973,0.33969955,90385.0,90369.0,0.16743407]
["bitfinex","BTCUSD",1731817747137,0.38546616,90385.0,90369.0,0.16743407]
["bitfinex","BTCUSD",1731817752804,0.38046616,90385.0,90369.0,0.16743407]
["bitfinex","BTCUSD",1731817753026,0.27140361,90385.0,90377.0,0.078]
["bitfinex","BTCUSD",1731817753248,0.24840361,90385.0,90377.0,0.078]
["bitfinex","BTCUSD",1731817753470,0.14840361,90385.0,90377.0,0.078]
["bitfinex","BTCUSD",1731817753688,0.14840361,90385.0,90377.0,0.083]
["bitfinex","BTCUSD",1731817754634,0.102637,90385.0,90383.0,0.005]
["bitfinex","BTCUSD",1731817754842,0.102637,90385.0,90384.0,0.0067108]
["bitfinex","BTCUSD",1731817756238,0.101637,90385.0,90384.0,0.0067108]
["bitfinex","BTCUSD",1731817756479,0.14189218,90404.0,90384.0,0.0067108]
["bitfinex","BTCUSD",1731817756480,0.110631,90391.0,90390.0,0.005]
["bitfinex","BTCUSD",1731817756696,0.110631,90391.0,90390.0,0.0529]
["bitfinex","BTCUSD",1731817758120,0.110631,90391.0,90390.0,0.0546118]
["bitfinex","BTCUSD",1731817761068,0.102631,90391.0,90390.0,0.0546118]
["bitfinex","BTCUSD",1731817761279,0.0457179,90394.0,90393.0,0.005]
["bitfinex","BTCUSD",1731817761511,0.1563439,90394.0,90393.0,0.005]
["bitfinex","BTCUSD",1731817761743,0.110626,90394.0,90393.0,0.005]
["bitfinex","BTCUSD",1731817763537,0.110626,90394.0,90393.0,0.0863]
["bitfinex","BTCUSD",1731817765274,0.110618,90401.0,90400.0,0.005]
["bitfinex","BTCUSD",1731817765821,0.16743407,90408.0,90393.0,0.0833]
["bitfinex","BTCUSD",1731817765822,0.11061,90408.0,90407.0,0.005]
["bitfinex","BTCUSD",1731817766277,0.15553821,90408.0,90407.0,0.005]
["bitfinex","BTCUSD",1731817767385,0.221206,90414.0,90409.0,0.005]
["bitfinex","BTCUSD",1731817767589,0.110607,90410.0,90409.0,0.005]
["bitfinex","BTCUSD",1731817767802,0.221208,90413.0,90409.0,0.088]
["bitfinex","BTCUSD",1731817768080,0.110607,90410.0,90409.0,0.088]
["bitfinex","BTCUSD",1731817769176,0.221208,90413.0,90412.0,0.005]
["bitfinex","BTCUSD",1731817769392,0.110601,90415.0,90414.0,0.005]
["bitfinex","BTCUSD",1731817772295,0.0008557,90422.0,90421.0,0.007]
["bitfinex","BTCUSD",1731817772500,0.0008557,90422.0,90421.0,0.005]
["bitfinex","BTCUSD",1731817772749,0.1114477,90422.0,90421.0,0.005]
["bitfinex","BTCUSD",1731817772955,0.0008557,90422.0,90421.0,0.005]
["bitfinex","BTCUSD",1731817773480,0.1114477,90422.0,90421.0,0.005]
["bitfinex","BTCUSD",1731817776026,0.1034477,90422.0,90421.0,0.005]
["bitfinex","BTCUSD",1731817780097,0.11058,90433.0,90431.0,0.005]
["bitfinex","BTCUSD",1731817780317,0.27801407,90432.0,90431.0,0.005]
["bitfinex","BTCUSD",1731817780569,0.11058,90432.0,90431.0,0.005]
["bitfinex","BTCUSD",1731817781801,0.04674191,90435.0,90431.0,0.005]
["bitfinex","BTCUSD",1731817782019,0.11058,90432.0,90431.0,0.005]
["bitfinex","BTCUSD",1731817785716,0.04674191,90435.0,90426.0,0.005]
["bitfinex","BTCUSD",1731817785717,0.110586,90427.0,90426.0,0.005]
["bitfinex","BTCUSD",1731817791353,0.102586,90427.0,90426.0,0.005]
["bitfinex","BTCUSD",1731817794602,0.101586,90427.0,90426.0,0.005]
["bitfinex","BTCUSD",1731817795942,0.101442,90427.0,90426.0,0.005]
["bitfinex","BTCUSD",1731817801044,0.000856,90427.0,90426.0,0.005]
["bitfinex","BTCUSD",1731817801546,0.000856,90427.0,90426.0,0.007]
["bitfinex","BTCUSD",1731817801791,0.000856,90427.0,90426.0,0.005]
["bitfinex","BTCUSD",1731817806116,0.221155,90434.0,90425.0,0.0951983]
["bitfinex","BTCUSD",1731817806117,0.221155,90434.0,90430.0,0.005]
["bitfinex","BTCUSD",1731817806371,0.110581,90431.0,90430.0,0.005]
["bitfinex","BTCUSD",1731817807068,0.110581,90431.0,90430.0,0.0981983]
["bitfinex","BTCUSD",1731817807524,0.221158,90433.0,90432.0,0.005]
["bitfinex","BTCUSD",1731817807525,0.110579,90433.0,90432.0,0.005]
["bitfinex","BTCUSD",1731817808194,0.110578,90434.0,90432.0,0.005]
["bitfinex","BTCUSD",1731817808408,0.110578,90434.0,90430.0,0.0951983]
["bitfinex","BTCUSD",1731817808409,0.110578,90434.0,90433.0,0.005]
["bitfinex","BTCUSD",1731817808847,0.11004655,90434.0,90433.0,0.005]
["bitfinex","BTCUSD",1731817813001,0.0008552,90435.0,90434.0,0.005]
["bitfinex","BTCUSD",1731817813221,0.0008552,90435.0,90434.0,0.00721132]
["bitfinex","BTCUSD",1731817813451,0.0008552,90435.0,90434.0,0.13425627]
["bitfinex","BTCUSD",1731817813892,0.0008552,90435.0,90434.0,0.02367927]
["bitfinex","BTCUSD",1731817815026,0.0008552,90435.0,90434.0,0.13425627]
["bitfinex","BTCUSD",1731817815246,0.0008552,90435.0,90434.0,0.24331882]
["bitfinex","BTCUSD",1731817815498,0.0008552,90435.0,90434.0,0.22885087]
["bitfinex","BTCUSD",1731817815946,0.0008552,90435.0,90434.0,0.31135087]
["bitfinex","BTCUSD",1731817816161,0.0008552,90435.0,90434.0,0.30913955]
["bitfinex","BTCUSD",1731817816391,0.0008552,90435.0,90434.0,0.40233785]
["bitfinex","BTCUSD",1731817816610,0.0008552,90435.0,90434.0,0.30913955]
["bitfinex","BTCUSD",1731817817333,0.1114312,90435.0,90434.0,0.11406255]
["bitfinex","BTCUSD",1731817817571,0.1114322,90435.0,90427.0,0.0951983]
["bitfinex","BTCUSD",1731817817829,0.1114312,90435.0,90434.0,0.005]
["bitfinex","BTCUSD",1731817819427,0.1114312,90435.0,90432.0,0.005]
["bitfinex","BTCUSD",1731817819428,0.110579,90433.0,90432.0,0.005]
["bitfinex","BTCUSD",1731817819652,0.110579,90433.0,90422.0,0.0037114]
["bitfinex","BTCUSD",1731817819653,0.110587,90426.0,90425.0,0.005]
["bitfinex","BTCUSD",1731817821087,0.102587,90426.0,90425.0,0.005]
["bitfinex","BTCUSD",1731817821308,0.102587,90426.0,90422.0,0.0017114]
["bitfinex","BTCUSD",1731817821309,0.181791,90423.0,90422.0,0.0017114]
["bitfinex","BTCUSD",1731817822947,0.74615119,90423.0,90422.0,0.0017114]
["bitfinex","BTCUSD",1731817823175,0.54821119,90423.0,90422.0,0.0017114]
["bitfinex","BTCUSD",1731817823638,0.38029192,90423.0,90422.0,0.0017114]
["bitfinex","BTCUSD",1731817823859,1.00545041,90423.0,90422.0,0.0017114]
["bitfinex","BTCUSD",1731817824085,0.83677374,90423.0,90422.0,0.0017114]
["bitfinex","BTCUSD",1731817824799,0.87121865,90423.0,90422.0,0.0017114]
["bitfinex","BTCUSD",1731817825252,1.16812865,90423.0,90422.0,0.0017114]
["bitfinex","BTCUSD",1731817825489,0.87121865,90423.0,90422.0,0.0017114]
["bitfinex","BTCUSD",1731817825942,0.8710102,90423.0,90422.0,0.0017114]
["bitfinex","BTCUSD",1731817826156,1.1736299,90423.0,90422.0,0.0017114]
["bitfinex","BTCUSD",1731817826823,1.1736299,90423.0,90422.0,4e-07]
["bitfinex","BTCUSD",1731817827515,0.8760102,90423.0,90422.0,4e-07]
["bitfinex","BTCUSD",1731817828418,0.84156529,90423.0,90422.0,4e-07]
["bitfinex","BTCUSD",1731817828641,0.83656529,90423.0,90422.0,4e-07]
["bitfinex","BTCUSD",1731817828877,0.84156529,90423.0,90422.0,4e-07]
["bitfinex","BTCUSD",1731817829973,0.83656529,90423.0,90422.0,4e-07]
["bitfinex","BTCUSD",1731817830206,1.08428202,90423.0,90422.0,4e-07]
["bitfinex","BTCUSD",1731817830432,0.83656529,90423.0,90422.0,4e-07]
["bitfinex","BTCUSD",1731817830649,0.56941429,90423.0,90422.0,4e-07]
["bitfinex","BTCUSD",1731817830893,0.56941624,90423.0,90422.0,4e-07]
["bitfinex","BTCUSD",1731817831120,0.47035355,90423.0,90422.0,4e-07]
["bitfinex","BTCUSD",1731817831544,0.61894807,90423.0,90422.0,4e-07]
["bitfinex","BTCUSD",1731817831760,0.47535355,90423.0,90422.0,4e-07]
["bitfinex","BTCUSD",1731817832225,0.84101483,90423.0,90422.0,4e-07]
["bitfinex","BTCUSD",1731817832468,1.03911897,90423.0,90422.0,4e-07]
["bitfinex","BTCUSD",1731817833558,1.03908241,90423.0,90422.0,4e-07]
["bitfinex","BTCUSD",1731817833791,0.84101483,90423.0,90422.0,4e-07]
["bitfinex","BTCUSD",1731817834211,0.83601483,90423.0,90422.0,4e-07]
["bitfinex","BTCUSD",1731817834437,1.0390819,90423.0,90422.0,4e-07]
["bitfinex","BTCUSD",1731817834657,0.47535355,90423.0,90422.0,4e-07]
["bitfinex","BTCUSD",1731817835136,0.62388026,90423.0,90422.0,4e-07]
["bitfinex","BTCUSD",1731817835352,0.47535355,90423.0,90422.0,4e-07]
["bitfinex","BTCUSD",1731817835574,0.61887314,90423.0,90422.0,4e-07]
["bitfinex","BTCUSD",1731817836075,0.61087314,90423.0,90422.0,4e-07]
["bitfinex","BTCUSD",1731817836318,0.46235355,90423.0,90422.0,4e-07]
["bitfinex","BTCUSD",1731817836559,0.56135121,90423.0,90422.0,4e-07]
["bitfinex","BTCUSD",1731817836799,0.46235355,90423.0,90422.0,4e-07]
["bitfinex","BTCUSD",1731817837509,0.46735355,90423.0,90422.0,4e-07]
["bitfinex","BTCUSD",1731817837746,0.46235355,90423.0,90422.0,4e-07]
["bitfinex","BTCUSD",1731817838427,0.46735355,90423.0,90422.0,4e-07]
["bitfinex","BTCUSD",1731817838646,0.61587314,90423.0,90422.0,4e-07]
["bitfinex","BTCUSD",1731817838871,0.61583707,90423.0,90422.0,4e-07]
["bitfinex","BTCUSD",1731817839577,0.46735355,90423.0,90422.0,4e-07]
["bitfinex","BTCUSD",1731817840014,0.83272918,90423.0,90422.0,4e-07]
["bitfinex","BTCUSD",1731817840472,0.46735355,90423.0,90422.0,4e-07]
["bitfinex","BTCUSD",1731817840707,0.202591,90423.0,90422.0,4e-07]
["bitfinex","BTCUSD",1731817840919,0.31165355,90423.0,90422.0,4e-07]
["bitfinex","BTCUSD",1731817841135,0.44525355,90423.0,90422.0,4e-07]
["bitfinex","BTCUSD",1731817841370,0.64323288,90423.0,90422.0,4e-07]
["bitfinex","BTCUSD",1731817841590,0.81060424,90423.0,90422.0,4e-07]
["bitfinex","BTCUSD",1731817842050,0.362209,90408.0,90407.0,0.16743407]
["bitfinex","BTCUSD",1731817842267,0.47127155,90408.0,90407.0,0.16743407]
["bitfinex","BTCUSD",1731817842480,0.47127155,90408.0,90394.0,0.16743407]
["bitfinex","BTCUSD",1731817842481,0.023,90403.0,90394.0,0.16743407]
["bitfinex","BTCUSD",1731817842780,0.110625,90395.0,90394.0,0.16743407]
["bitfinex","BTCUSD",1731817843003,0.1,90419.0,90409.0,0.005]
["bitfinex","BTCUSD",1731817843218,0.32972294,90427.0,90414.0,0.005]
["bitfinex","BTCUSD",1731817843219,0.331803,90415.0,90414.0,0.005]
["bitfinex","BTCUSD",1731817843649,0.110601,90415.0,90414.0,0.005]
["bitfinex","BTCUSD",1731817845017,0.221179,90425.0,90415.0,0.005]
["bitfinex","BTCUSD",1731817845268,0.133596,90419.0,90418.0,0.005]
["bitfinex","BTCUSD",1731817846150,0.0008552,90435.0,90429.0,0.005]
["bitfinex","BTCUSD",1731817846359,0.11058,90432.0,90431.0,0.005]
["bitfinex","BTCUSD",1731817846573,0.0008552,90435.0,90434.0,0.005]
["bitfinex","BTCUSD",1731817847035,0.1114312,90435.0,90434.0,0.005]
["bitfinex","BTCUSD",1731817847263,0.0008552,90435.0,90434.0,0.005]
["bitfinex","BTCUSD",1731817847480,0.0008552,90435.0,90434.0,0.115577]
["bitfinex","BTCUSD",1731817847705,0.0008552,90435.0,90434.0,0.117577]
["bitfinex","BTCUSD",1731817848633,0.0008552,90435.0,90434.0,0.36866554]
["bitfinex","BTCUSD",1731817849114,0.0008552,90435.0,90434.0,0.38366554]
["bitfinex","BTCUSD",1731817849314,0.0008552,90435.0,90434.0,0.37366554]
["bitfinex","BTCUSD",1731817851098,0.1076911,90451.0,90450.0,0.005]
["bitfinex","BTCUSD",1731817851351,0.16743407,90453.0,90452.0,0.005]
["bitfinex","BTCUSD",1731817851352,0.27798807,90453.0,90452.0,0.005]
["bitfinex","BTCUSD",1731817851571,0.110554,90453.0,90452.0,0.005]
["bitfinex","BTCUSD",1731817852667,0.221087,90463.0,90455.0,0.005]
["bitfinex","BTCUSD",1731817852882,0.221096,90459.0,90455.0,0.005]
["bitfinex","BTCUSD",1731817853106,0.221096,90459.0,90451.0,0.0781]
["bitfinex","BTCUSD",1731817853107,0.133548,90458.0,90457.0,0.005]
["bitfinex","BTCUSD",1731817855737,0.1344037,90458.0,90457.0,0.005]
["bitfinex","BTCUSD",1731817856382,0.1114037,90458.0,90457.0,0.005]
["bitfinex","BTCUSD",1731817857537,0.1344037,90458.0,90457.0,0.005]
["bitfinex","BTCUSD",1731817860382,0.1344037,90458.0,90442.0,0.55442254]
["bitfinex","BTCUSD",1731817860383,0.0238557,90458.0,90450.0,0.005]
["bitfinex","BTCUSD",1731817860639,0.0238557,90458.0,90457.0,0.005]
["bitfinex","BTCUSD",1731817860640,0.0008557,90458.0,90457.0,0.005]
["bitfinex","BTCUSD",1731817860860,0.0008557,90458.0,90457.0,0.007]
["bitfinex","BTCUSD",1731817861109,0.0008557,90458.0,90457.0,0.005]
["bitfinex","BTCUSD",1731817862417,0.1114037,90458.0,90457.0,0.005]
["bitfinex","BTCUSD",1731817864394,0.1114037,90458.0,90456.0,0.005]
["bitfinex","BTCUSD",1731817864395,0.133549,90457.0,90456.0,0.005]
["bitfinex","BTCUSD",1731817864665,0.023,90456.0,90447.0,0.005]
["bitfinex","BTCUSD",1731817864872,0.13356,90448.0,90447.0,0.005]
["bitfinex","BTCUSD",1731817865976,0.12556,90448.0,90447.0,0.005]
["bitfinex","BTCUSD",1731817866219,0.12556,90448.0,90438.0,0.16743407]
["bitfinex","BTCUSD",1731817866220,0.023,90449.0,90442.0,0.005]
["bitfinex","BTCUSD",1731817866432,0.110566,90443.0,90442.0,0.005]
["bitfinex","BTCUSD",1731817866653,0.023,90442.0,90440.0,0.005]
["bitfinex","BTCUSD",1731817866877,0.133569,90441.0,90440.0,0.005]
["bitfinex","BTCUSD",1731817868154,0.110569,90441.0,90440.0,0.005]
["bitfinex","BTCUSD",1731817872366,0.110575,90436.0,90434.0,0.005]
["bitfinex","BTCUSD",1731817872582,0.110575,90436.0,90423.0,0.005]
["bitfinex","BTCUSD",1731817872583,0.11059,90424.0,90423.0,0.005]
["bitfinex","BTCUSD",1731817879139,0.11059,90424.0,90423.0,0.0067106]
["bitfinex","BTCUSD",1731817881068,0.10259,90424.0,90423.0,0.0067106]
["bitfinex","BTCUSD",1731817881986,0.10259,90424.0,90423.0,0.0017106]
["bitfinex","BTCUSD",1731817882506,0.12559,90424.0,90423.0,0.0017106]
["bitfinex","BTCUSD",1731817884694,0.12559,90424.0,90423.0,0.0067106]
["bitfinex","BTCUSD",1731817885372,0.10259,90424.0,90423.0,0.0067106]
["bitfinex","BTCUSD",1731817887235,0.26496352,90432.0,90430.0,0.005]
["bitfinex","BTCUSD",1731817887236,0.221163,90431.0,90430.0,0.005]
["bitfinex","BTCUSD",1731817887472,0.331744,90431.0,90430.0,0.005]
["bitfinex","BTCUSD",1731817887750,0.110581,90431.0,90430.0,0.005]
["bitfinex","BTCUSD",1731817887972,0.331722,90437.0,90436.0,0.005]
["bitfinex","BTCUSD",1731817888993,0.221132,90444.0,90441.0,0.005]
["bitfinex","BTCUSD",1731817888994,0.110568,90442.0,90441.0,0.005]
["bitfinex","BTCUSD",1731817889926,0.221132,90444.0,90431.0,0.005]
["bitfinex","BTCUSD",1731817889927,0.046,90444.0,90431.0,0.005]
["bitfinex","BTCUSD",1731817890180,0.11059,90424.0,90423.0,0.0067106]
["bitfinex","BTCUSD",1731817891634,0.11059,90424.0,90423.0,0.0017106]
["bitfinex","BTCUSD",1731817892113,0.13359,90424.0,90423.0,0.0017106]
["bitfinex","BTCUSD",1731817892338,0.13359,90424.0,90423.0,0.0067106]
["bitfinex","BTCUSD",1731817893014,0.13359,90424.0,90423.0,0.0017106]
["bitfinex","BTCUSD",1731817893453,0.13359,90424.0,90423.0,0.0067106]
["bitfinex","BTCUSD",1731817893675,0.13359,90424.0,90423.0,0.0017106]
["bitfinex","BTCUSD",1731817896144,0.38865255,90424.0,90423.0,0.0017106]
["bitfinex","BTCUSD",1731817896811,0.38065255,90424.0,90423.0,0.0017106]
["bitfinex","BTCUSD",1731817897046,0.38565255,90424.0,90423.0,0.0017106]
["bitfinex","BTCUSD",1731817897932,0.46405255,90424.0,90423.0,0.0017106]
["bitfinex","BTCUSD",1731817898987,0.64693981,90424.0,90423.0,0.0017106]
["bitfinex","BTCUSD",1731817899225,0.49847553,90424.0,90423.0,0.0017106]
["bitfinex","BTCUSD",1731817899663,0.86379083,90424.0,90423.0,0.0017106]
["bitfinex","BTCUSD",1731817899881,0.86379083,90424.0,90408.0,0.16743407]
["bitfinex","BTCUSD",1731817899882,0.335008,90409.0,90408.0,0.16743407]
["bitfinex","BTCUSD",1731817900093,0.46707055,90409.0,90408.0,0.16743407]
["bitfinex","BTCUSD",1731817900299,0.110623,90397.0,90396.0,0.16743407]
["bitfinex","BTCUSD",1731817900524,0.133623,90397.0,90396.0,0.16743407]
["bitfinex","BTCUSD",1731817900756,0.110628,90393.0,90392.0,0.005]
["bitfinex","BTCUSD",1731817902761,0.15648301,90393.0,90392.0,0.005]
["bitfinex","BTCUSD",1731817902968,0.17948301,90393.0,90392.0,0.005]
["bitfinex","BTCUSD",1731817903861,0.133629,90392.0,90391.0,0.006712]
["bitfinex","BTCUSD",1731817904523,0.133629,90392.0,90391.0,0.001712]
["bitfinex","BTCUSD",1731817904524,0.258029,90392.0,90391.0,0.001712]
["bitfinex","BTCUSD",1731817905592,0.358029,90392.0,90391.0,0.001712]
["bitfinex","BTCUSD",1731817906714,0.358029,90392.0,90391.0,0.006712]
["bitfinex","BTCUSD",1731817906715,0.233629,90392.0,90391.0,0.006712]
["bitfinex","BTCUSD",1731817907631,0.233629,90392.0,90391.0,0.001712]
["bitfinex","BTCUSD",1731817910139,0.61211754,90392.0,90391.0,0.001712]
["bitfinex","BTCUSD",1731817911099,0.60411754,90392.0,90391.0,0.001712]
["bitfinex","BTCUSD",1731817911355,0.60911754,90392.0,90391.0,0.001712]
["bitfinex","BTCUSD",1731817912206,0.23863,90391.0,90390.0,0.0017118]
["bitfinex","BTCUSD",1731817912442,0.47509255,90391.0,90390.0,8e-07]
["bitfinex","BTCUSD",1731817912654,0.005,90386.0,90374.0,0.0009828]
["bitfinex","BTCUSD",1731817912862,0.47509855,90386.0,90374.0,0.0009828]
["bitfinex","BTCUSD",1731817915110,0.44709855,90386.0,90375.0,0.005]
["bitfinex","BTCUSD",1731817915319,0.44709855,90386.0,90374.0,0.0009828]
["bitfinex","BTCUSD",1731817915320,0.31969855,90386.0,90376.0,0.005]
["bitfinex","BTCUSD",1731817916053,0.31969855,90386.0,90385.0,0.006712]
["bitfinex","BTCUSD",1731817916054,0.210636,90386.0,90385.0,0.006712]
["bitfinex","BTCUSD",1731817917373,0.233636,90386.0,90385.0,0.006712]
["bitfinex","BTCUSD",1731817917801,0.233636,90386.0,90385.0,0.001712]
["bitfinex","BTCUSD",1731817917802,0.34269855,90386.0,90385.0,0.001712]
["bitfinex","BTCUSD",1731817922755,0.52924592,90386.0,90385.0,0.001712]
["bitfinex","BTCUSD",1731817922977,0.61544592,90386.0,90385.0,0.001712]
["bitfinex","BTCUSD",1731817923186,0.238637,90385.0,90384.0,8e-07]
["bitfinex","BTCUSD",1731817923415,0.11065,90375.0,90374.0,0.0009828]
["bitfinex","BTCUSD",1731817923631,0.133653,90372.0,90371.0,0.16743407]
["bitfinex","BTCUSD",1731817923838,0.110667,90361.0,90360.0,0.005]
["bitfinex","BTCUSD",1731817924062,0.133667,90361.0,90360.0,0.005]
["bitfinex","BTCUSD",1731817926103,0.023,90360.0,90358.0,0.005]
["bitfinex","BTCUSD",1731817926339,0.133672,90357.0,90356.0,0.005]
["bitfinex","BTCUSD",1731817926758,0.125672,90357.0,90356.0,0.005]
["bitfinex","BTCUSD",1731817929467,0.023,90356.0,90354.0,0.005]
["bitfinex","BTCUSD",1731817929698,0.023,90356.0,90348.0,0.005]
["bitfinex","BTCUSD",1731817929699,0.221351,90354.0,90348.0,0.005]
["bitfinex","BTCUSD",1731817929952,0.221351,90354.0,90344.0,0.0783]
["bitfinex","BTCUSD",1731817929953,0.13368,90350.0,90349.0,0.0067106]
["bitfinex","BTCUSD",1731817931070,0.13368,90350.0,90349.0,0.0017106]
["bitfinex","BTCUSD",1731817931780,0.22739113,90350.0,90349.0,0.0017106]
["bitfinex","BTCUSD",1731817932463,0.33645368,90350.0,90349.0,0.0017106]
["bitfinex","BTCUSD",1731817934335,0.17809113,90350.0,90349.0,0.0017106]
["bitfinex","BTCUSD",1731817935014,0.13368,90350.0,90349.0,0.0067106]
["bitfinex","BTCUSD",1731817935677,0.11068,90351.0,90350.0,0.005]
["bitfinex","BTCUSD",1731817936105,0.04585854,90353.0,90352.0,0.115678]
["bitfinex","BTCUSD",1731817936309,0.221321,90367.0,90352.0,0.115678]
["bitfinex","BTCUSD",1731817936310,0.221336,90360.0,90352.0,0.0863]
["bitfinex","BTCUSD",1731817936527,0.110677,90353.0,90352.0,0.0863]
["bitfinex","BTCUSD",1731817938272,0.110677,90353.0,90352.0,0.0883]
["bitfinex","BTCUSD",1731817938488,0.110677,90353.0,90352.0,0.0863]
["bitfinex","BTCUSD",1731817938697,0.110677,90353.0,90352.0,0.088012]
["bitfinex","BTCUSD",1731817939400,0.110677,90353.0,90352.0,0.090012]
["bitfinex","BTCUSD",1731817940071,0.110677,90353.0,90352.0,0.088012]
["bitfinex","BTCUSD",1731817940364,0.110677,90353.0,90352.0,0.006712]
["bitfinex","BTCUSD",1731817941010,0.102677,90353.0,90352.0,0.006712]
["bitfinex","BTCUSD",1731817941238,0.125677,90353.0,90352.0,0.001712]
["bitfinex","BTCUSD",1731817942881,0.125677,90353.0,90352.0,0.006712]
["bitfinex","BTCUSD",1731817945494,0.125677,90353.0,90352.0,0.001712]
["bitfinex","BTCUSD",1731817946155,0.125677,90353.0,90352.0,0.006712]
["bitfinex","BTCUSD",1731817946394,0.14635885,90353.0,90352.0,0.006712]
["bitfinex","BTCUSD",1731817947295,0.14636329,90353.0,90352.0,0.006712]
["bitfinex","BTCUSD",1731817947953,0.14636329,90353.0,90352.0,0.001712]
["bitfinex","BTCUSD",1731817947954,0.43522584,90353.0,90352.0,0.001712]
["bitfinex","BTCUSD",1731817948223,0.48082584,90353.0,90352.0,0.001712]
["bitfinex","BTCUSD",1731817949162,0.57975547,90353.0,90352.0,0.001712]
["bitfinex","BTCUSD",1731817949384,0.48082584,90353.0,90352.0,0.001712]
["bitfinex","BTCUSD",1731817949614,0.84692558,90353.0,90352.0,0.001712]
["bitfinex","BTCUSD",1731817949835,0.62957902,90353.0,90352.0,0.001712]
["bitfinex","BTCUSD",1731817950071,0.48082584,90353.0,90352.0,0.001712]
["bitfinex","BTCUSD",1731817950301,0.84694585,90353.0,90352.0,0.001712]
["bitfinex","BTCUSD",1731817950759,0.8469225,90353.0,90352.0,0.001712]
["bitfinex","BTCUSD",1731817950970,0.62960052,90353.0,90352.0,0.001712]
["bitfinex","BTCUSD",1731817951197,0.62961088,90353.0,90352.0,0.001712]
["bitfinex","BTCUSD",1731817951887,0.84694315,90353.0,90352.0,0.001712]
["bitfinex","BTCUSD",1731817952129,0.48083837,90353.0,90352.0,0.001712]
["bitfinex","BTCUSD",1731817952342,0.62961609,90353.0,90352.0,0.001712]
["bitfinex","BTCUSD",1731817952556,0.48083837,90353.0,90352.0,0.001712]
["bitfinex","BTCUSD",1731817952809,0.84694855,90353.0,90352.0,0.001712]
["bitfinex","BTCUSD",1731817953005,1.07978153,90353.0,90352.0,0.001712]
["bitfinex","BTCUSD",1731817953256,1.11291091,90353.0,90352.0,0.001712]
["bitfinex","BTCUSD",1731817953498,0.91455905,90353.0,90352.0,0.001712]
["bitfinex","BTCUSD",1731817953728,1.16254055,90353.0,90352.0,0.001712]
["bitfinex","BTCUSD",1731817953964,1.16259464,90353.0,90352.0,0.001712]
["bitfinex","BTCUSD",1731817954177,0.91461149,90353.0,90352.0,0.001712]
["bitfinex","BTCUSD",1731817954613,0.88013037,90353.0,90352.0,0.001712]
["bitfinex","BTCUSD",1731817954827,1.16260091,90353.0,90352.0,0.001712]
["bitfinex","BTCUSD",1731817955278,0.88148838,90353.0,90352.0,0.001712]
["bitfinex","BTCUSD",1731817955499,1.1295278,90353.0,90352.0,0.001712]
["bitfinex","BTCUSD",1731817955959,0.88648838,90353.0,90352.0,0.001712]
["bitfinex","BTCUSD",1731817956170,0.87848838,90353.0,90352.0,0.001712]
["bitfinex","BTCUSD",1731817956379,0.91160908,90353.0,90352.0,0.001712]
["bitfinex","BTCUSD",1731817957502,0.87848344,90353.0,90352.0,0.001712]
["bitfinex","BTCUSD",1731817957728,0.92194059,90353.0,90352.0,0.001712]
["bitfinex","BTCUSD",1731817958164,0.91159365,90353.0,90352.0,0.001712]
["bitfinex","BTCUSD",1731817958408,0.9219934,90353.0,90352.0,0.001712]
["bitfinex","BTCUSD",1731817958622,0.91164645,90353.0,90352.0,0.001712]
["bitfinex","BTCUSD",1731817960176,0.88364645,90353.0,90352.0,0.001712]
["bitfinex","BTCUSD",1731817960401,0.77044885,90353.0,90352.0,0.001712]
["bitfinex","BTCUSD",1731817960636,0.69064885,90353.0,90352.0,0.001712]
["bitfinex","BTCUSD",1731817961113,0.88901793,90353.0,90352.0,0.001712]
["bitfinex","BTCUSD",1731817961345,0.71364885,90353.0,90352.0,0.001712]
["bitfinex","BTCUSD",1731817961826,0.91203593,90353.0,90352.0,0.001712]
["bitfinex","BTCUSD",1731817962297,0.69295497,90353.0,90352.0,0.001712]
["bitfinex","BTCUSD",1731817962722,0.94092455,90353.0,90352.0,0.001712]
["bitfinex","BTCUSD",1731817962966,0.94099894,90353.0,90352.0,0.001712]
["bitfinex","BTCUSD",1731817963257,0.69296991,90353.0,90352.0,0.001712]
["bitfinex","BTCUSD",1731817963669,0.94105668,90353.0,90352.0,0.001712]
["bitfinex","BTCUSD",1731817963907,0.69296991,90353.0,90352.0,0.001712]
["bitfinex","BTCUSD",1731817964618,0.69382621,90353.0,90352.0,0.001712]
["bitfinex","BTCUSD",1731817965501,0.6934596,90353.0,90352.0,0.001712]
["bitfinex","BTCUSD",1731817967528,0.74286976,90353.0,90352.0,0.001712]
["bitfinex","BTCUSD",1731817967769,0.74286976,90353.0,90349.0,0.0017106]
["bitfinex","BTCUSD",1731817967770,0.21068,90350.0,90349.0,0.0017106]
["bitfinex","BTCUSD",1731817967978,0.74367156,90350.0,90349.0,0.0017106]
["bitfinex","BTCUSD",1731817968207,1.04147719,90350.0,90349.0,0.0017106]
["bitfinex","BTCUSD",1731817968659,0.87057156,90350.0,90349.0,0.0017106]
["bitfinex","BTCUSD",1731817970404,0.89126941,90350.0,90349.0,0.0017106]
["bitfinex","BTCUSD",1731817971841,0.88326941,90350.0,90349.0,0.0017106]
["bitfinex","BTCUSD",1731817974000,0.88826941,90350.0,90349.0,0.0017106]
["bitfinex","BTCUSD",1731817975516,0.91032524,90350.0,90349.0,0.0017106]
["bitfinex","BTCUSD",1731817976628,0.90532524,90350.0,90349.0,0.0017106]
["bitfinex","BTCUSD",1731817976850,0.91032524,90350.0,90349.0,0.0017106]
["bitfinex","BTCUSD",1731817977314,0.005,90342.0,90315.0,0.005]
["bitfinex","BTCUSD",1731817977540,0.221368,90348.0,90306.0,0.16743407]
["bitfinex","BTCUSD",1731817977541,0.138714,90322.0,90321.0,0.13949304]
["bitfinex","BTCUSD",1731817977767,0.4953744,90322.0,90321.0,0.13949304]
["bitfinex","BTCUSD",1731817977985,0.4953744,90322.0,90306.0,0.16743407]
["bitfinex","BTCUSD",1731817977986,0.110733,90307.0,90306.0,0.16743407]
["bitfinex","BTCUSD",1731817978442,0.110734,90306.0,90305.0,0.005]
["bitfinex","BTCUSD",1731817979809,0.110734,90306.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731817979810,0.11074,90301.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731817983959,0.13374,90301.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731817986113,0.12574,90301.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731817996387,0.33480255,90301.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731817996646,0.35546136,90301.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731817997716,0.33480255,90301.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731817999462,0.22574,90301.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731818000109,0.12574,90301.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731818000973,0.11774,90301.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731818003067,0.023,90306.0,90305.0,0.005]
["bitfinex","BTCUSD",1731818003281,0.355203,90306.0,90305.0,0.005]
["bitfinex","BTCUSD",1731818004857,0.13374,90301.0,90300.0,0.0067114]
["bitfinex","BTCUSD",1731818005077,0.24280255,90301.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731818006374,0.13374,90301.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731818006639,0.13374,90301.0,90300.0,0.0067114]
["bitfinex","BTCUSD",1731818008850,0.023,90301.0,90300.0,0.0087114]
["bitfinex","BTCUSD",1731818009091,0.023,90301.0,90300.0,0.0067114]
["bitfinex","BTCUSD",1731818009742,0.1345957,90301.0,90300.0,0.0067114]
["bitfinex","BTCUSD",1731818009949,0.0008557,90301.0,90300.0,0.0067114]
["bitfinex","BTCUSD",1731818010420,0.0008557,90301.0,90300.0,0.1194524]
["bitfinex","BTCUSD",1731818010642,0.0008557,90301.0,90300.0,0.31751495]
["bitfinex","BTCUSD",1731818010891,0.0008557,90301.0,90300.0,0.36291495]
["bitfinex","BTCUSD",1731818012224,0.0008557,90301.0,90300.0,0.40770151]
["bitfinex","BTCUSD",1731818015933,0.110723,90316.0,90315.0,0.005]
["bitfinex","BTCUSD",1731818015934,0.1035787,90316.0,90315.0,0.005]
["bitfinex","BTCUSD",1731818016143,0.1265787,90316.0,90315.0,0.005]
["bitfinex","BTCUSD",1731818016347,0.023,90316.0,90315.0,0.005]
["bitfinex","BTCUSD",1731818016558,0.2222896,90321.0,90315.0,0.005]
["bitfinex","BTCUSD",1731818016559,0.133717,90320.0,90319.0,0.002]
["bitfinex","BTCUSD",1731818018103,0.110722,90316.0,90315.0,0.005]
["bitfinex","BTCUSD",1731818018307,0.023,90316.0,90315.0,0.005]
["bitfinex","BTCUSD",1731818018774,0.133722,90316.0,90315.0,0.005]
["bitfinex","BTCUSD",1731818018995,0.023,90317.0,90315.0,0.005]
["bitfinex","BTCUSD",1731818020487,0.133722,90316.0,90315.0,0.005]
["bitfinex","BTCUSD",1731818020923,0.0008557,90316.0,90315.0,0.005]
["bitfinex","BTCUSD",1731818021781,0.0008557,90316.0,90313.0,0.005]
["bitfinex","BTCUSD",1731818021782,0.110724,90314.0,90313.0,0.005]
["bitfinex","BTCUSD",1731818022029,0.133724,90314.0,90313.0,0.005]
["bitfinex","BTCUSD",1731818022720,0.0008557,90316.0,90313.0,0.005]
["bitfinex","BTCUSD",1731818022721,0.0238557,90316.0,90313.0,0.005]
["bitfinex","BTCUSD",1731818022931,0.0238557,90316.0,90309.0,0.002]
["bitfinex","BTCUSD",1731818022932,0.0238557,90316.0,90315.0,0.005]
["bitfinex","BTCUSD",1731818024032,0.0008557,90316.0,90315.0,0.005]
["bitfinex","BTCUSD",1731818024685,0.0008557,90316.0,90315.0,0.007]
["bitfinex","BTCUSD",1731818025307,0.0008557,90316.0,90315.0,0.117723]
["bitfinex","BTCUSD",1731818026353,0.0008557,90316.0,90315.0,0.007]
["bitfinex","BTCUSD",1731818027444,0.0008557,90316.0,90315.0,0.005]
["bitfinex","BTCUSD",1731818027445,0.1115777,90316.0,90315.0,0.005]
["bitfinex","BTCUSD",1731818027704,0.1345777,90316.0,90315.0,0.005]
["bitfinex","BTCUSD",1731818028559,0.133727,90312.0,90311.0,0.005]
["bitfinex","BTCUSD",1731818028768,0.210127,90312.0,90311.0,0.005]
["bitfinex","BTCUSD",1731818030756,0.133727,90312.0,90311.0,0.005]
["bitfinex","BTCUSD",1731818031026,0.125727,90312.0,90311.0,0.005]
["bitfinex","BTCUSD",1731818032284,0.133727,90312.0,90311.0,0.005]
["bitfinex","BTCUSD",1731818032488,0.11073,90309.0,90308.0,0.005]
["bitfinex","BTCUSD",1731818032723,0.133732,90308.0,90307.0,0.005]
["bitfinex","BTCUSD",1731818033161,0.110732,90308.0,90307.0,0.005]
["bitfinex","BTCUSD",1731818033367,0.133732,90308.0,90307.0,0.005]
["bitfinex","BTCUSD",1731818033798,0.183432,90308.0,90307.0,0.005]
["bitfinex","BTCUSD",1731818034016,0.259832,90308.0,90307.0,0.005]
["bitfinex","BTCUSD",1731818034460,0.110738,90303.0,90302.0,0.005]
["bitfinex","BTCUSD",1731818034665,0.221473,90305.0,90301.0,0.005]
["bitfinex","BTCUSD",1731818034666,0.133739,90302.0,90301.0,0.005]
["bitfinex","BTCUSD",1731818035536,0.133739,90302.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731818035537,0.023,90302.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731818035753,0.221473,90305.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731818035754,0.24280255,90301.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731818036217,0.36890255,90301.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731818043664,0.46890255,90301.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731818045988,0.46090255,90301.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731818049184,0.36090255,90301.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731818049411,0.23480255,90301.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731818050982,0.10274,90301.0,90300.0,0.0067114]
["bitfinex","BTCUSD",1731818051417,0.10274,90301.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731818051636,0.10274,90301.0,90300.0,0.0067114]
["bitfinex","BTCUSD",1731818052297,0.12574,90301.0,90300.0,0.0067114]
["bitfinex","BTCUSD",1731818052763,0.221476,90303.0,90300.0,0.0067114]
["bitfinex","BTCUSD",1731818052979,0.13374,90301.0,90300.0,0.0067114]
["bitfinex","BTCUSD",1731818054585,0.13374,90301.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731818054826,0.24280255,90301.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731818055072,0.32400255,90301.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731818057602,0.32400255,90301.0,90300.0,0.0067114]
["bitfinex","BTCUSD",1731818057603,0.13374,90301.0,90300.0,0.0067114]
["bitfinex","BTCUSD",1731818058278,0.110737,90304.0,90303.0,0.005]
["bitfinex","BTCUSD",1731818059184,0.11074,90301.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731818059626,0.13374,90301.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731818060564,0.21494,90301.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731818061007,0.20694,90301.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731818061676,0.20694,90301.0,90300.0,0.0067114]
["bitfinex","BTCUSD",1731818061677,0.12574,90301.0,90300.0,0.0067114]
["bitfinex","BTCUSD",1731818062800,0.023,90311.0,90304.0,0.002]
["bitfinex","BTCUSD",1731818063002,0.110738,90304.0,90303.0,0.005]
["bitfinex","BTCUSD",1731818063224,0.133738,90304.0,90303.0,0.005]
["bitfinex","BTCUSD",1731818063901,0.133738,90304.0,90303.0,0.007]
["bitfinex","BTCUSD",1731818063902,0.023,90304.0,90303.0,0.007]
["bitfinex","BTCUSD",1731818064107,0.09920274,90323.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731818064108,0.0008556,90312.0,90311.0,0.005]
["bitfinex","BTCUSD",1731818065015,0.0008556,90312.0,90311.0,0.007]
["bitfinex","BTCUSD",1731818065440,0.0008556,90312.0,90311.0,0.01947142]
["bitfinex","BTCUSD",1731818066058,0.1115826,90312.0,90311.0,0.01947142]
["bitfinex","BTCUSD",1731818066269,0.0238556,90312.0,90311.0,0.005]
["bitfinex","BTCUSD",1731818066732,0.133733,90307.0,90306.0,0.005]
["bitfinex","BTCUSD",1731818068801,0.17957378,90307.0,90306.0,0.005]
["bitfinex","BTCUSD",1731818070318,0.023,90302.0,90301.0,0.005]
["bitfinex","BTCUSD",1731818070544,0.133739,90302.0,90301.0,0.005]
["bitfinex","BTCUSD",1731818071191,0.133739,90302.0,90300.0,0.0067114]
["bitfinex","BTCUSD",1731818071192,0.11074,90301.0,90300.0,0.0067114]
["bitfinex","BTCUSD",1731818071415,0.13374,90301.0,90300.0,0.0067114]
["bitfinex","BTCUSD",1731818074741,0.023,90305.0,90304.0,0.007]
["bitfinex","BTCUSD",1731818074985,0.133734,90306.0,90305.0,0.002]
["bitfinex","BTCUSD",1731818076106,0.110735,90305.0,90304.0,0.005]
["bitfinex","BTCUSD",1731818076568,0.102735,90305.0,90304.0,0.005]
["bitfinex","BTCUSD",1731818079654,0.1035907,90305.0,90304.0,0.005]
["bitfinex","BTCUSD",1731818080265,0.110738,90303.0,90302.0,0.005]
["bitfinex","BTCUSD",1731818082650,0.110738,90303.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731818082651,0.11074,90301.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731818082821,0.11074,90301.0,90300.0,0.0067114]
["bitfinex","BTCUSD",1731818083456,0.11074,90301.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731818083631,0.13374,90301.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731818083846,0.21524,90301.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731818085238,0.13374,90301.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731818085655,0.11074,90301.0,90300.0,0.0067114]
["bitfinex","BTCUSD",1731818088501,0.24280255,90301.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731818088720,0.32150255,90301.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731818090166,0.36930255,90301.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731818091013,0.36130255,90301.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731818091240,0.36215825,90301.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731818092706,0.46215825,90301.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731818092910,0.82922826,90301.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731818093119,1.07777737,90301.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731818093316,0.82922826,90301.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731818093766,1.07777737,90301.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731818094125,0.82922826,90301.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731818094400,1.07781923,90301.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731818095036,0.82922826,90301.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731818095218,1.07780596,90301.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731818095641,0.82922826,90301.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731818095851,1.07780696,90301.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731818096495,1.07778009,90301.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731818096718,0.82922826,90301.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731818097155,1.07774879,90301.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731818097810,0.82922826,90301.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731818100362,1.07768106,90301.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731818100818,0.82900913,90301.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731818101053,1.0774584,90301.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731818101270,0.82900913,90301.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731818102832,1.0774584,90301.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731818103066,0.82900913,90301.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731818103548,1.0277231,90301.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731818103783,0.70250913,90301.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731818103987,0.41200933,90301.0,90300.0,0.0067114]
["bitfinex","BTCUSD",1731818104200,0.30294678,90301.0,90300.0,0.0067114]
["bitfinex","BTCUSD",1731818104412,0.2035957,90301.0,90300.0,0.0067114]
["bitfinex","BTCUSD",1731818105315,0.2265957,90301.0,90300.0,0.0067114]
["bitfinex","BTCUSD",1731818105748,0.1265957,90301.0,90300.0,0.0067114]
["bitfinex","BTCUSD",1731818106700,0.1185957,90301.0,90300.0,0.0067114]
["bitfinex","BTCUSD",1731818108000,0.1185957,90301.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731818108232,0.35865825,90301.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731818108950,0.45800933,90301.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731818109207,0.32700933,90301.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731818109651,0.1185957,90301.0,90300.0,0.0067114]
["bitfinex","BTCUSD",1731818110308,0.0008557,90301.0,90300.0,0.0067114]
["bitfinex","BTCUSD",1731818111229,0.0008557,90301.0,90300.0,0.1672524]
["bitfinex","BTCUSD",1731818111435,0.0008557,90301.0,90300.0,0.27103755]
["bitfinex","BTCUSD",1731818111646,0.0008557,90301.0,90300.0,0.26882301]
["bitfinex","BTCUSD",1731818112510,0.0008557,90301.0,90300.0,0.36341495]
["bitfinex","BTCUSD",1731818113156,0.0008557,90301.0,90300.0,0.36141495]
["bitfinex","BTCUSD",1731818113623,0.0008557,90301.0,90300.0,0.37587088]
["bitfinex","BTCUSD",1731818113828,0.0008557,90301.0,90300.0,0.37787088]
["bitfinex","BTCUSD",1731818114032,0.0008557,90301.0,90300.0,0.37587088]
["bitfinex","BTCUSD",1731818114329,0.0008557,90301.0,90300.0,0.37787088]
["bitfinex","BTCUSD",1731818115239,0.0008557,90301.0,90300.0,0.42250046]
["bitfinex","BTCUSD",1731818115490,0.0008557,90301.0,90300.0,0.14806733]
["bitfinex","BTCUSD",1731818115693,0.0008557,90301.0,90300.0,0.10026733]
["bitfinex","BTCUSD",1731818116191,0.0008557,90301.0,90300.0,0.22322307]
["bitfinex","BTCUSD",1731818116413,0.0008557,90301.0,90300.0,0.22100833]
["bitfinex","BTCUSD",1731818116863,0.0008557,90301.0,90300.0,0.21600833]
["bitfinex","BTCUSD",1731818117077,0.0008557,90301.0,90300.0,0.02316733]
["bitfinex","BTCUSD",1731818117279,0.0008557,90301.0,90300.0,0.02116733]
["bitfinex","BTCUSD",1731818117517,0.0008557,90301.0,90300.0,0.13190833]
["bitfinex","BTCUSD",1731818117737,0.0008557,90301.0,90300.0,0.13890833]
["bitfinex","BTCUSD",1731818117959,0.0008557,90301.0,90300.0,0.13690833]
["bitfinex","BTCUSD",1731818118875,0.0008557,90301.0,90300.0,0.13890833]
["bitfinex","BTCUSD",1731818119344,0.0008557,90301.0,90300.0,0.13690833]
["bitfinex","BTCUSD",1731818119553,0.0008557,90301.0,90300.0,0.14612291]
["bitfinex","BTCUSD",1731818119791,0.0008557,90301.0,90300.0,0.14390833]
["bitfinex","BTCUSD",1731818120029,0.0008557,90301.0,90300.0,0.03316733]
["bitfinex","BTCUSD",1731818120237,0.0008557,90301.0,90300.0,0.14390833]
["bitfinex","BTCUSD",1731818120668,0.0008557,90301.0,90300.0,0.1294524]
["bitfinex","BTCUSD",1731818121094,0.16114547,90309.0,90302.0,0.110738]
["bitfinex","BTCUSD",1731818121305,0.16114547,90309.0,90300.0,0.0167114]
["bitfinex","BTCUSD",1731818121522,0.16114547,90309.0,90301.0,0.221481]
["bitfinex","BTCUSD",1731818121741,0.16114547,90309.0,90300.0,0.0167114]
["bitfinex","BTCUSD",1731818121742,0.110733,90308.0,90300.0,0.0167114]
["bitfinex","BTCUSD",1731818121962,0.16114547,90309.0,90303.0,0.002]
["bitfinex","BTCUSD",1731818122151,0.16114547,90309.0,90302.0,0.110738]
["bitfinex","BTCUSD",1731818122397,0.16114547,90309.0,90303.0,0.110737]
["bitfinex","BTCUSD",1731818122640,0.16114547,90309.0,90303.0,0.002]
["bitfinex","BTCUSD",1731818122861,0.110733,90308.0,90303.0,0.002]
["bitfinex","BTCUSD",1731818123084,0.11073,90310.0,90303.0,0.002]
["bitfinex","BTCUSD",1731818123304,0.0008556,90312.0,90301.0,0.11074]
["bitfinex","BTCUSD",1731818123521,0.023,90310.0,90303.0,0.002]
["bitfinex","BTCUSD",1731818123741,0.0238556,90312.0,90303.0,0.002]
["bitfinex","BTCUSD",1731818124220,0.0238556,90312.0,90300.0,0.0167114]
["bitfinex","BTCUSD",1731818124221,0.023,90308.0,90307.0,0.005]
["bitfinex","BTCUSD",1731818124426,0.133732,90308.0,90307.0,0.005]
["bitfinex","BTCUSD",1731818124897,0.023,90308.0,90307.0,0.005]
["bitfinex","BTCUSD",1731818125125,0.2223096,90312.0,90300.0,0.0067114]
["bitfinex","BTCUSD",1731818125126,0.0008556,90312.0,90311.0,0.005]
["bitfinex","BTCUSD",1731818125879,0.0008556,90312.0,90311.0,0.007]
["bitfinex","BTCUSD",1731818127416,0.0008556,90312.0,90311.0,0.117728]
["bitfinex","BTCUSD",1731818127619,0.0008556,90312.0,90311.0,0.007]
["bitfinex","BTCUSD",1731818128311,0.0008556,90312.0,90311.0,0.117728]
["bitfinex","BTCUSD",1731818129006,0.0008556,90312.0,90311.0,0.1321722]
["bitfinex","BTCUSD",1731818129729,0.0008556,90312.0,90311.0,0.0214442]
["bitfinex","BTCUSD",1731818130136,0.0008556,90312.0,90311.0,0.1321722]
["bitfinex","BTCUSD",1731818130318,0.0008556,90312.0,90311.0,0.0214442]
["bitfinex","BTCUSD",1731818131376,0.1838826,90312.0,90311.0,0.0144442]
["bitfinex","BTCUSD",1731818131618,0.1838826,90312.0,90303.0,0.005]
["bitfinex","BTCUSD",1731818131619,0.133737,90304.0,90303.0,0.005]
["bitfinex","BTCUSD",1731818132435,0.11074,90301.0,90299.0,0.005]
["bitfinex","BTCUSD",1731818132640,0.13374,90301.0,90300.0,0.0067114]
["bitfinex","BTCUSD",1731818135668,0.13374,90301.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731818136109,0.36010255,90301.0,90300.0,0.0017114]
["bitfinex","BTCUSD",1731818137782,0.028,90300.0,90279.0,0.01857644]
["bitfinex","BTCUSD",1731818137966,0.028,90300.0,90280.0,0.01793129]
["bitfinex","BTCUSD",1731818137967,0.110761,90285.0,90280.0,0.01793129]
["bitfinex","BTCUSD",1731818138171,0.10906255,90299.0,90278.0,0.17243407]
["bitfinex","BTCUSD",1731818138172,0.023,90284.0,90281.0,0.01793129]
["bitfinex","BTCUSD",1731818138389,0.023,90284.0,90278.0,0.005]
["bitfinex","BTCUSD",1731818138390,0.110763,90283.0,90282.0,0.01447089]
["bitfinex","BTCUSD",1731818138591,0.133763,90283.0,90282.0,0.01793122]
["bitfinex","BTCUSD",1731818138842,0.244527,90283.0,90282.0,0.01793128]
["bitfinex","BTCUSD",1731818139006,0.355289,90283.0,90282.0,0.01447094]
["bitfinex","BTCUSD",1731818140217,0.244527,90283.0,90271.0,0.115777]
["bitfinex","BTCUSD",1731818140422,0.023,90282.0,90272.0,0.0179281]
["bitfinex","BTCUSD",1731818140685,0.023,90280.0,90273.0,0.0179281]
["bitfinex","BTCUSD",1731818140911,0.023,90280.0,90271.0,0.005]
["bitfinex","BTCUSD",1731818140912,0.133767,90280.0,90274.0,0.0179281]
["bitfinex","BTCUSD",1731818141049,0.133767,90280.0,90275.0,0.0179281]
["bitfinex","BTCUSD",1731818141255,0.023,90279.0,90276.0,0.0179281]
["bitfinex","BTCUSD",1731818141456,0.023,90279.0,90270.0,0.189778]
["bitfinex","BTCUSD",1731818141457,0.133768,90279.0,90277.0,0.01446763]
["bitfinex","BTCUSD",1731818141688,0.133768,90279.0,90278.0,0.01446763]
["bitfinex","BTCUSD",1731818142880,0.023,90279.0,90268.0,0.21078]
["bitfinex","BTCUSD",1731818143083,0.023,90278.0,90269.0,0.01946055]
["bitfinex","BTCUSD",1731818143286,0.023,90278.0,90270.0,0.01446055]
["bitfinex","BTCUSD",1731818143521,0.023,90278.0,90271.0,0.01446055]
["bitfinex","BTCUSD",1731818143675,0.023,90278.0,90272.0,0.01446055]
["bitfinex","BTCUSD",1731818143874,0.023,90278.0,90269.0,0.115779]
["bitfinex","BTCUSD",1731818143875,0.023,90278.0,90273.0,0.01446055]
["bitfinex","BTCUSD",1731818144083,0.023,90278.0,90274.0,0.01446055]
["bitfinex","BTCUSD",1731818144284,0.023,90280.0,90275.0,0.01446055]
["bitfinex","BTCUSD",1731818144569,0.023,90280.0,90269.0,0.115779]
["bitfinex","BTCUSD",1731818144570,0.133766,90280.0,90276.0,0.01446055]
["bitfinex","BTCUSD",1731818144775,0.023,90280.0,90277.0,0.01446055]
["bitfinex","BTCUSD",1731818144982,0.023,90288.0,90278.0,0.005]
["bitfinex","BTCUSD",1731818145221,0.16743407,90294.0,90279.0,0.01445569]
["bitfinex","BTCUSD",1731818145222,0.023,90287.0,90279.0,0.01445569]
["bitfinex","BTCUSD",1731818145426,0.133757,90288.0,90280.0,0.01445569]
["bitfinex","BTCUSD",1731818145638,0.133757,90288.0,90278.0,0.005]
["bitfinex","BTCUSD",1731818145639,0.110758,90287.0,90281.0,0.01445569]
["bitfinex","BTCUSD",1731818145852,0.023,90286.0,90282.0,0.01445569]
["bitfinex","BTCUSD",1731818146062,0.110758,90287.0,90278.0,0.005]
["bitfinex","BTCUSD",1731818146276,0.023,90282.0,90279.0,0.01445556]
["bitfinex","BTCUSD",1731818146495,0.023,90282.0,90280.0,0.01445556]
["bitfinex","BTCUSD",1731818146705,0.110765,90281.0,90269.0,0.22484155]
["bitfinex","BTCUSD",1731818146926,0.110765,90281.0,90271.0,0.110777]
["bitfinex","BTCUSD",1731818147142,0.023,90287.0,90272.0,0.01445733]
["bitfinex","BTCUSD",1731818147143,0.110771,90277.0,90272.0,0.01445733]
["bitfinex","BTCUSD",1731818147367,0.023,90279.0,90273.0,0.01945733]
["bitfinex","BTCUSD",1731818147576,0.023,90279.0,90274.0,0.01445733]
["bitfinex","BTCUSD",1731818147777,0.221525,90283.0,90275.0,0.01445733]
["bitfinex","BTCUSD",1731818147778,0.023,90278.0,90275.0,0.01445733]
["bitfinex","BTCUSD",1731818147988,0.133769,90278.0,90268.0,0.115781]
["bitfinex","BTCUSD",1731818148220,0.110775,90273.0,90269.0,0.01444743]
["bitfinex","BTCUSD",1731818148432,0.110775,90273.0,90265.0,0.04589128]
["bitfinex","BTCUSD",1731818148433,0.22154,90277.0,90270.0,0.01444743]
["bitfinex","BTCUSD",1731818148633,0.023,90274.0,90271.0,0.01444743]
["bitfinex","BTCUSD",1731818148838,0.023,90274.0,90265.0,0.110784]
["bitfinex","BTCUSD",1731818149044,0.023,90274.0,90273.0,0.005]
["bitfinex","BTCUSD",1731818149258,0.221513,90288.0,90273.0,0.005]
["bitfinex","BTCUSD",1731818149259,0.023,90279.0,90273.0,0.005]
["bitfinex","BTCUSD",1731818149464,0.22153,90281.0,90274.0,0.01444578]
["bitfinex","BTCUSD",1731818149676,0.023,90282.0,90273.0,0.005]
["bitfinex","BTCUSD",1731818149890,0.023,90282.0,90274.0,0.01444554]
["bitfinex","BTCUSD",1731818149891,0.023,90279.0,90274.0,0.01444554]
["bitfinex","BTCUSD",1731818150102,0.023,90279.0,90273.0,0.005]
["bitfinex","BTCUSD",1731818150781,0.133768,90279.0,90273.0,0.005]
["bitfinex","BTCUSD",1731818150999,0.0825,90286.0,90274.0,0.01444502]
["bitfinex","BTCUSD",1731818151000,0.023,90276.0,90274.0,0.01444502]
["bitfinex","BTCUSD",1731818151204,0.023,90276.0,90273.0,0.005]
["bitfinex","BTCUSD",1731818151428,0.0825,90286.0,90273.0,0.005]
["bitfinex","BTCUSD",1731818151429,0.22153,90281.0,90273.0,0.005]
["bitfinex","BTCUSD",1731818151635,0.110766,90280.0,90274.0,0.01444449]
["bitfinex","BTCUSD",1731818151838,0.304018,90286.0,90273.0,0.005]
["bitfinex","BTCUSD",1731818152116,0.304018,90286.0,90274.0,0.01444503]
["bitfinex","BTCUSD",1731818152340,0.304018,90286.0,90273.0,0.005]
["bitfinex","BTCUSD",1731818152341,0.221515,90287.0,90273.0,0.11298928]
["bitfinex","BTCUSD",1731818152479,0.221505,90292.0,90274.0,0.01444405]
["bitfinex","BTCUSD",1731818152690,0.16743407,90284.0,90275.0,0.01665924]
["bitfinex","BTCUSD",1731818152889,0.11076,90286.0,90276.0,0.11077]
["bitfinex","BTCUSD",1731818153162,0.11076,90286.0,90277.0,0.01444405]
["bitfinex","BTCUSD",1731818153365,0.11076,90286.0,90278.0,0.01444405]
["bitfinex","BTCUSD",1731818153585,0.11076,90286.0,90276.0,0.11077]
["bitfinex","BTCUSD",1731818153586,0.11076,90286.0,90279.0,0.01444405]
["bitfinex","BTCUSD",1731818153794,0.11076,90286.0,90276.0,0.11077]
["bitfinex","BTCUSD",1731818153980,0.11076,90286.0,90277.0,0.01444375]
["bitfinex","BTCUSD",1731818154241,0.11076,90286.0,90278.0,0.01444375]
["bitfinex","BTCUSD",1731818154451,0.11076,90286.0,90279.0,0.01444375]
["bitfinex","BTCUSD",1731818154663,0.0493,90293.0,90277.0,0.01665895]
["bitfinex","BTCUSD",1731818154896,0.0493,90293.0,90282.0,0.221526]
["bitfinex","BTCUSD",1731818154897,0.023,90293.0,90282.0,0.221526]
["bitfinex","BTCUSD",1731818155104,0.13375,90293.0,90283.0,0.12520575]
["bitfinex","BTCUSD",1731818155314,0.22148,90302.0,90284.0,0.00221506]
["bitfinex","BTCUSD",1731818155529,0.110745,90297.0,90287.0,0.110756]
["bitfinex","BTCUSD",1731818155735,0.110745,90297.0,90284.0,0.0970596]
["bitfinex","BTCUSD",1731818155736,0.16743407,90296.0,90290.0,0.110753]
["bitfinex","BTCUSD",1731818155951,0.16743407,90296.0,90285.0,0.0144439]
["bitfinex","BTCUSD",1731818155952,0.16743407,90296.0,90289.0,0.110755]
["bitfinex","BTCUSD",1731818156575,0.023,90299.0,90289.0,0.110755]
["bitfinex","BTCUSD",1731818156781,0.110746,90297.0,90287.0,0.110757]
["bitfinex","BTCUSD",1731818157029,0.023,90296.0,90288.0,0.110756]
["bitfinex","BTCUSD",1731818157466,0.023,90299.0,90290.0,0.110754]
["bitfinex","BTCUSD",1731818157683,0.0238557,90301.0,90289.0,0.110754]
["bitfinex","BTCUSD",1731818157684,0.110745,90298.0,90289.0,0.110754]
["bitfinex","BTCUSD",1731818157907,0.023,90299.0,90292.0,0.110751]
["bitfinex","BTCUSD",1731818158131,0.0008557,90301.0,90284.0,0.13145828]
["bitfinex","BTCUSD",1731818158132,0.0008557,90301.0,90295.0,0.110747]
["bitfinex","BTCUSD",1731818158348,0.0008557,90301.0,90289.0,0.22151]
["bitfinex","BTCUSD",1731818158349,0.0008557,90301.0,90289.0,0.005]
["bitfinex","BTCUSD",1731818158571,0.221436,90320.0,90299.0,0.110743]
["bitfinex","BTCUSD",1731818158572,0.15249541,90307.0,90299.0,0.110743]
["bitfinex","BTCUSD",1731818158791,0.15249541,90307.0,90293.0,0.14059201]
["bitfinex","BTCUSD",1731818159013,0.15249541,90307.0,90295.0,0.221496]
["bitfinex","BTCUSD",1731818159236,0.110736,90305.0,90297.0,0.110744]
["bitfinex","BTCUSD",1731818159459,0.110736,90305.0,90298.0,0.0144558]
["bitfinex","BTCUSD",1731818159754,0.110736,90305.0,90299.0,0.0144558]
["bitfinex","BTCUSD",1731818159976,0.110736,90305.0,90300.0,0.01445552]
["bitfinex","BTCUSD",1731818160190,0.110736,90305.0,90298.0,0.110743]
["bitfinex","BTCUSD",1731818160191,0.110736,90305.0,90299.0,0.01445552]
["bitfinex","BTCUSD",1731818160408,0.110736,90305.0,90300.0,0.01446197]
["bitfinex","BTCUSD",1731818160631,0.26322841,90307.0,90301.0,0.01446197]
["bitfinex","BTCUSD",1731818160856,0.110736,90305.0,90298.0,0.110743]
["bitfinex","BTCUSD",1731818161081,0.110736,90305.0,90299.0,0.12520531]
["bitfinex","BTCUSD",1731818161306,0.110736,90305.0,90300.0,0.01447138]
["bitfinex","BTCUSD",1731818161533,0.110736,90305.0,90301.0,0.01447138]
["bitfinex","BTCUSD",1731818161794,0.110736,90305.0,90299.0,0.110743]
["bitfinex","BTCUSD",1731818162051,0.110738,90303.0,90300.0,0.01446961]
["bitfinex","BTCUSD",1731818162282,0.0008557,90305.0,90301.0,0.01446961]
["bitfinex","BTCUSD",1731818162489,0.0008557,90305.0,90302.0,0.01446961]
["bitfinex","BTCUSD",1731818162719,0.0008557,90305.0,90303.0,0.01446961]
["bitfinex","BTCUSD",1731818162940,0.0008557,90305.0,90299.0,0.110742]
["bitfinex","BTCUSD",1731818163148,0.0008557,90305.0,90300.0,0.01446898]
["bitfinex","BTCUSD",1731818163360,0.0008557,90305.0,90301.0,0.01446898]
["bitfinex","BTCUSD",1731818163569,0.0008557,90305.0,90302.0,0.01446898]
["bitfinex","BTCUSD",1731818163793,0.0008557,90305.0,90291.0,0.005]
["bitfinex","BTCUSD",1731818164019,0.11074,90302.0,90292.0,0.01446957]
["bitfinex","BTCUSD",1731818164224,0.11074,90302.0,90294.0,0.110749]
["bitfinex","BTCUSD",1731818164428,0.221474,90304.0,90293.0,0.01446957]
["bitfinex","BTCUSD",1731818164631,0.11074,90302.0,90294.0,0.12521757]
["bitfinex","BTCUSD",1731818164834,0.11074,90302.0,90291.0,0.005]
["bitfinex","BTCUSD",1731818164835,0.110741,90301.0,90295.0,0.01446957]
["bitfinex","BTCUSD",1731818165081,0.1314,90302.0,90295.0,0.01446957]
["bitfinex","BTCUSD",1731818165305,0.1314,90302.0,90296.0,0.12521557]
["bitfinex","BTCUSD",1731818165511,0.1314,90302.0,90293.0,0.2215]
["bitfinex","BTCUSD",1731818165512,0.1115917,90305.0,90297.0,0.12521357]
["bitfinex","BTCUSD",1731818165736,0.110737,90304.0,90298.0,0.01446957]
["bitfinex","BTCUSD",1731818165953,0.102737,90304.0,90299.0,0.01446957]
["bitfinex","BTCUSD",1731818166177,0.102737,90304.0,90300.0,0.01446957]
["bitfinex","BTCUSD",1731818166360,0.102737,90304.0,90301.0,0.01446957]
["bitfinex","BTCUSD",1731818166612,0.102737,90304.0,90296.0,0.110746]
["bitfinex","BTCUSD",1731818166613,0.102737,90304.0,90302.0,0.01446957]
["bitfinex","BTCUSD",1731818166836,0.102737,90304.0,90297.0,0.01446957]
["bitfinex","BTCUSD",1731818167070,0.102737,90304.0,90298.0,0.01447312]
["bitfinex","BTCUSD",1731818167358,0.102737,90304.0,90296.0,0.110746]
["bitfinex","BTCUSD",1731818167359,0.102737,90304.0,90299.0,0.01447312]
["bitfinex","BTCUSD",1731818167595,0.0008557,90305.0,90293.0,0.2215]
["bitfinex","BTCUSD",1731818167596,0.1115917,90305.0,90300.0,0.01447312]
["bitfinex","BTCUSD",1731818167820,0.1115917,90305.0,90301.0,0.01447312]
["bitfinex","BTCUSD",1731818168037,0.1115917,90305.0,90302.0,0.01447312]
["bitfinex","BTCUSD",1731818168261,0.1115917,90305.0,90297.0,0.110744]
["bitfinex","BTCUSD",1731818168494,0.110737,90304.0,90296.0,0.110745]
["bitfinex","BTCUSD",1731818168717,0.0008557,90305.0,90298.0,0.01446926]
["bitfinex","BTCUSD",1731818168951,0.0008557,90305.0,90296.0,0.110745]
["bitfinex","BTCUSD",1731818168952,0.110738,90303.0,90297.0,0.01446926]
["bitfinex","BTCUSD",1731818169183,0.0008557,90305.0,90298.0,0.01446948]
["bitfinex","BTCUSD",1731818169405,0.0008557,90305.0,90299.0,0.01446948]
["bitfinex","BTCUSD",1731818169640,0.0008557,90305.0,90300.0,0.01446948]
["bitfinex","BTCUSD",1731818169853,0.0008557,90305.0,90301.0,0.12520948]
["bitfinex","BTCUSD",1731818170128,0.0008557,90305.0,90304.0,0.110737]
["bitfinex","BTCUSD",1731818170355,0.0008557,90305.0,90304.0,0.13241796]
["bitfinex","BTCUSD",1731818170579,0.0008557,90305.0,90304.0,0.13741796]
["bitfinex","BTCUSD",1731818170799,0.0008557,90305.0,90304.0,0.1386632]
["bitfinex","BTCUSD",1731818171028,0.0008557,90305.0,90304.0,0.1618037]
["bitfinex","BTCUSD",1731818172159,0.0008556,90312.0,90311.0,0.01]
["bitfinex","BTCUSD",1731818172379,0.0008556,90312.0,90311.0,0.37259669]
["bitfinex","BTCUSD",1731818172600,0.0008556,90312.0,90311.0,0.38830876]
["bitfinex","BTCUSD",1731818173045,0.0008556,90312.0,90311.0,0.41142569]
["bitfinex","BTCUSD",1731818173271,0.0008556,90312.0,90311.0,0.44501351]
["bitfinex","BTCUSD",1731818173511,0.0008556,90312.0,90311.0,0.52141351]
["bitfinex","BTCUSD",1731818174210,0.0008556,90312.0,90311.0,0.55217006]
["bitfinex","BTCUSD",1731818174410,0.0008556,90312.0,90311.0,0.67071351]
["bitfinex","BTCUSD",1731818174595,0.0008556,90312.0,90311.0,0.70147006]
["bitfinex","BTCUSD",1731818175386,0.0008556,90312.0,90311.0,0.63712569]
["bitfinex","BTCUSD",1731818175619,0.0008556,90312.0,90311.0,0.70182147]
["bitfinex","BTCUSD",1731818175842,0.0008557,90316.0,90315.0,0.297123]
["bitfinex","BTCUSD",1731818176072,0.0008566,90321.0,90320.0,0.43770901]
["bitfinex","BTCUSD",1731818176287,0.0008566,90321.0,90320.0,0.63711469]
["bitfinex","BTCUSD",1731818176507,0.0008566,90321.0,90320.0,0.70177963]
["bitfinex","BTCUSD",1731818176915,0.0008566,90321.0,90320.0,0.6786627]
["bitfinex","BTCUSD",1731818177120,0.0008566,90321.0,90320.0,0.77729855]
["bitfinex","BTCUSD",1731818177358,0.0008566,90321.0,90320.0,0.53807069]
["bitfinex","BTCUSD",1731818177576,0.0008566,90321.0,90320.0,0.6786627]
["bitfinex","BTCUSD",1731818178449,0.0008566,90321.0,90320.0,0.6641961]
["bitfinex","BTCUSD",1731818178715,0.0008566,90321.0,90320.0,0.67858053]
["bitfinex","BTCUSD",1731818179572,0.16743407,90338.0,90337.0,0.169996]
["bitfinex","BTCUSD",1731818179806,0.16743407,90338.0,90337.0,0.43970606]
["bitfinex","BTCUSD",1731818180083,0.0008563,90353.0,90347.0,0.115684]
["bitfinex","BTCUSD",1731818180277,0.0008563,90353.0,90347.0,0.27303104]
["bitfinex","BTCUSD",1731818180527,0.0008563,90353.0,90347.0,0.30378759]
["bitfinex","BTCUSD",1731818180732,0.0008563,90353.0,90352.0,0.110678]
["bitfinex","BTCUSD",1731818180937,0.0771,90366.0,90352.0,0.110678]
["bitfinex","BTCUSD",1731818180938,0.0708126,90366.0,90354.0,0.005]
["bitfinex","BTCUSD",1731818181146,0.0708126,90366.0,90349.0,0.005]
["bitfinex","BTCUSD",1731818181147,0.16743407,90362.0,90360.0,0.005]
["bitfinex","BTCUSD",1731818181395,0.221282,90383.0,90360.0,0.005]
["bitfinex","BTCUSD",1731818181396,0.000856,90387.0,90361.0,0.00721315]
["bitfinex","BTCUSD",1731818181598,0.0472,90383.0,90373.0,0.110652]
["bitfinex","BTCUSD",1731818182012,0.110642,90382.0,90373.0,0.110652]
["bitfinex","BTCUSD",1731818182219,0.0472,90383.0,90368.0,0.221316]
["bitfinex","BTCUSD",1731818182476,0.0472,90383.0,90369.0,0.221314]
["bitfinex","BTCUSD",1731818182730,0.110643,90381.0,90372.0,0.110653]
["bitfinex","BTCUSD",1731818182941,0.110642,90382.0,90367.0,0.221319]
["bitfinex","BTCUSD",1731818183168,0.244282,90382.0,90371.0,0.110654]
["bitfinex","BTCUSD",1731818183408,0.023,90382.0,90366.0,0.005]
["bitfinex","BTCUSD",1731818183614,0.023,90382.0,90356.0,0.005]
["bitfinex","BTCUSD",1731818183615,0.110659,90367.0,90356.0,0.005]
["bitfinex","BTCUSD",1731818183825,0.023,90382.0,90359.0,0.110668]
["bitfinex","BTCUSD",1731818183826,0.023,90380.0,90359.0,0.110668]
["bitfinex","BTCUSD",1731818184074,0.0771,90371.0,90356.0,0.005]
["bitfinex","BTCUSD",1731818184280,0.110644,90380.0,90368.0,0.226315]
["bitfinex","BTCUSD",1731818184489,0.1472,90383.0,90368.0,0.226315]
["bitfinex","BTCUSD",1731818184490,0.16743407,90378.0,90368.0,0.005]
["bitfinex","BTCUSD",1731818184695,0.16743407,90378.0,90370.0,0.22131]
["bitfinex","BTCUSD",1731818184911,0.16743407,90378.0,90376.0,0.110647]
["bitfinex","BTCUSD",1731818185342,0.0771,90382.0,90376.0,0.110647]
["bitfinex","BTCUSD",1731818185574,0.0771,90382.0,90371.0,0.25490759]
["bitfinex","BTCUSD",1731818185575,0.221285,90381.0,90371.0,0.03359859]
["bitfinex","BTCUSD",1731818185800,0.0771,90382.0,90371.0,0.110654]
["bitfinex","BTCUSD",1731818185801,0.110645,90379.0,90371.0,0.110654]
["bitfinex","BTCUSD",1731818185999,0.187741,90382.0,90373.0,0.110652]
["bitfinex","BTCUSD",1731818186240,0.0771,90382.0,90371.0,0.110654]
["bitfinex","BTCUSD",1731818186448,0.110645,90379.0,90371.0,0.110654]
["bitfinex","BTCUSD",1731818186652,0.110645,90379.0,90366.0,0.10906255]
["bitfinex","BTCUSD",1731818186653,0.110643,90381.0,90372.0,0.110653]
["bitfinex","BTCUSD",1731818186862,0.110643,90381.0,90373.0,0.110652]
["bitfinex","BTCUSD",1731818187084,0.0771,90382.0,90373.0,0.110652]
["bitfinex","BTCUSD",1731818187303,0.023,90381.0,90364.0,0.03859859]
["bitfinex","BTCUSD",1731818187518,0.221299,90376.0,90362.0,0.110665]
["bitfinex","BTCUSD",1731818187725,0.221299,90376.0,90361.0,0.005]
["bitfinex","BTCUSD",1731818187970,0.023,90381.0,90361.0,0.005]
["bitfinex","BTCUSD",1731818187971,0.110653,90373.0,90363.0,0.110664]
["bitfinex","BTCUSD",1731818188227,0.16743407,90371.0,90354.0,0.005]
["bitfinex","BTCUSD",1731818188463,0.023,90381.0,90359.0,0.110668]
["bitfinex","BTCUSD",1731818188464,0.1289,90370.0,90359.0,0.110668]
["bitfinex","BTCUSD",1731818188678,0.023,90369.0,90353.0,0.226353]
["bitfinex","BTCUSD",1731818188884,0.023,90369.0,90355.0,0.221349]
["bitfinex","BTCUSD",1731818189147,0.110662,90366.0,90357.0,0.110671]
["bitfinex","BTCUSD",1731818189360,0.023,90369.0,90357.0,0.005]
["bitfinex","BTCUSD",1731818189801,0.221317,90368.0,90356.0,0.110673]
["bitfinex","BTCUSD",1731818190017,0.110662,90365.0,90356.0,0.110673]
["bitfinex","BTCUSD",1731818190450,0.110662,90365.0,90357.0,0.110672]
["bitfinex","BTCUSD",1731818191075,0.221317,90368.0,90352.0,0.221356]
["bitfinex","BTCUSD",1731818191076,0.110658,90368.0,90359.0,0.110669]
["bitfinex","BTCUSD",1731818191302,0.110659,90367.0,90357.0,0.110671]
["bitfinex","BTCUSD",1731818191559,0.110659,90367.0,90357.0,0.005]
["bitfinex","BTCUSD",1731818191786,0.023,90369.0,90356.0,0.005]
["bitfinex","BTCUSD",1731818192001,0.110661,90366.0,90355.0,0.221349]
["bitfinex","BTCUSD",1731818192218,0.110661,90366.0,90357.0,0.115671]
["bitfinex","BTCUSD",1731818192442,0.023,90369.0,90344.0,0.01]
["bitfinex","BTCUSD",1731818192443,0.16743407,90362.0,90344.0,0.01]
["bitfinex","BTCUSD",1731818192661,0.0819,90353.0,90344.0,0.005]
["bitfinex","BTCUSD",1731818192904,0.0819,90353.0,90344.0,0.115687]
["bitfinex","BTCUSD",1731818193127,0.192577,90353.0,90344.0,0.115687]
["bitfinex","BTCUSD",1731818193349,0.0819,90353.0,90344.0,0.005]
["bitfinex","BTCUSD",1731818193575,0.0819,90353.0,90337.0,0.04518625]
["bitfinex","BTCUSD",1731818193576,0.110689,90343.0,90337.0,0.04518625]
["bitfinex","BTCUSD",1731818193799,0.023,90350.0,90337.0,0.04518625]
["bitfinex","BTCUSD",1731818194028,0.221376,90344.0,90337.0,0.04518625]
["bitfinex","BTCUSD",1731818194256,0.221363,90349.0,90337.0,0.04518625]
["bitfinex","BTCUSD",1731818194485,0.19043407,90348.0,90337.0,0.04518625]
["bitfinex","BTCUSD",1731818194728,0.239595,90338.0,90337.0,0.04518625]
["bitfinex","BTCUSD",1731818194946,0.239595,90338.0,90316.0,0.17243407]
["bitfinex","BTCUSD",1731818194947,0.110704,90331.0,90316.0,0.17243407]
["bitfinex","BTCUSD",1731818195172,0.023,90337.0,90319.0,0.221437]
["bitfinex","BTCUSD",1731818195480,0.023,90335.0,90320.0,0.01438351]
["bitfinex","BTCUSD",1731818195711,0.023,90337.0,90320.0,0.01438351]
["bitfinex","BTCUSD",1731818195712,0.16743407,90354.0,90353.0,0.110677]
["bitfinex","BTCUSD",1731818196141,0.15943407,90354.0,90353.0,0.110677]
["bitfinex","BTCUSD",1731818196361,0.16743407,90364.0,90362.0,0.110665]
["bitfinex","BTCUSD",1731818196589,0.16743407,90364.0,90363.0,0.110664]
["bitfinex","BTCUSD",1731818196809,0.24933407,90374.0,90367.0,0.110658]
["bitfinex","BTCUSD",1731818197023,0.24933407,90374.0,90359.0,0.10906255]
["bitfinex","BTCUSD",1731818197024,0.24933407,90374.0,90369.0,0.110657]
["bitfinex","BTCUSD",1731818197406,0.0819,90374.0,90369.0,0.110657]
["bitfinex","BTCUSD",1731818197819,0.0819,90374.0,90369.0,0.110656]
["bitfinex","BTCUSD",1731818198036,0.157647,90377.0,90360.0,0.442672]
["bitfinex","BTCUSD",1731818198037,0.157647,90377.0,90370.0,0.110655]
["bitfinex","BTCUSD",1731818198243,0.047,90377.0,90370.0,0.14425359]
["bitfinex","BTCUSD",1731818198483,0.047,90377.0,90367.0,0.221317]
["bitfinex","BTCUSD",1731818198484,0.110649,90376.0,90368.0,0.110658]
["bitfinex","BTCUSD",1731818198717,0.110649,90376.0,90352.0,0.01]
["bitfinex","BTCUSD",1731818198718,0.023,90376.0,90352.0,0.01]
["bitfinex","BTCUSD",1731818198926,0.110654,90372.0,90364.0,0.110662]
["bitfinex","BTCUSD",1731818199191,0.110655,90371.0,90356.0,0.110673]
["bitfinex","BTCUSD",1731818199390,0.023,90373.0,90352.0,0.005]
["bitfinex","BTCUSD",1731818199603,0.110653,90372.0,90357.0,0.221344]
["bitfinex","BTCUSD",1731818199842,0.047,90377.0,90358.0,0.10906255]
["bitfinex","BTCUSD",1731818200059,0.16743407,90374.0,90373.0,0.110651]
["bitfinex","BTCUSD",1731818200498,0.047,90377.0,90371.0,0.110654]
["bitfinex","BTCUSD",1731818200698,0.16743407,90372.0,90371.0,0.110654]
["bitfinex","BTCUSD",1731818200907,0.11065,90375.0,90364.0,0.110663]
["bitfinex","BTCUSD",1731818201115,0.11065,90375.0,90369.0,0.110656]
["bitfinex","BTCUSD",1731818201833,0.047,90377.0,90365.0,0.221324]
["bitfinex","BTCUSD",1731818201834,0.157648,90377.0,90366.0,0.221322]
["bitfinex","BTCUSD",1731818202047,0.047,90377.0,90370.0,0.110655]
["bitfinex","BTCUSD",1731818202263,0.110649,90376.0,90370.0,0.110655]
["bitfinex","BTCUSD",1731818203120,0.047,90377.0,90371.0,0.110654]
["bitfinex","BTCUSD",1731818203774,0.047,90377.0,90372.0,0.110653]
["bitfinex","BTCUSD",1731818204114,0.157647,90377.0,90373.0,0.01443201]
["bitfinex","BTCUSD",1731818204318,0.157647,90377.0,90374.0,0.01443201]
["bitfinex","BTCUSD",1731818204542,0.157647,90377.0,90375.0,0.01443201]
["bitfinex","BTCUSD",1731818204543,0.110648,90376.0,90375.0,0.01443201]
["bitfinex","BTCUSD",1731818204920,0.047,90377.0,90375.0,0.01443201]
["bitfinex","BTCUSD",1731818205144,0.047,90377.0,90376.0,0.01443201]
["bitfinex","BTCUSD",1731818205347,0.157647,90377.0,90376.0,0.01444312]
["bitfinex","BTCUSD",1731818206230,0.157647,90377.0,90371.0,0.110654]
["bitfinex","BTCUSD",1731818207265,0.157647,90377.0,90372.0,0.01444482]
["bitfinex","BTCUSD",1731818207485,0.157647,90377.0,90373.0,0.01444482]
["bitfinex","BTCUSD",1731818207710,0.157647,90377.0,90367.0,0.221318]
["bitfinex","BTCUSD",1731818207711,0.047,90377.0,90374.0,0.01444482]
["bitfinex","BTCUSD",1731818207916,0.157648,90377.0,90375.0,0.01444482]
["bitfinex","BTCUSD",1731818208209,0.047,90377.0,90376.0,0.01445831]
["bitfinex","BTCUSD",1731818208422,0.157647,90377.0,90376.0,0.01445831]
["bitfinex","BTCUSD",1731818209061,0.157647,90377.0,90376.0,0.01445917]
["bitfinex","BTCUSD",1731818209270,0.48100955,90377.0,90376.0,0.01445917]
["bitfinex","BTCUSD",1731818209526,0.123,90374.0,90356.0,0.16743407]
["bitfinex","BTCUSD",1731818209748,0.110671,90358.0,90357.0,0.017924]
["bitfinex","BTCUSD",1731818210604,0.110671,90358.0,90357.0,0.0196336]
["bitfinex","BTCUSD",1731818211069,0.102671,90358.0,90357.0,0.0196336]
["bitfinex","BTCUSD",1731818212407,0.102671,90358.0,90357.0,0.01617598]
["bitfinex","BTCUSD",1731818212612,0.102671,90358.0,90357.0,0.01963358]
["bitfinex","BTCUSD",1731818213053,0.125671,90358.0,90357.0,0.01963358]
["bitfinex","BTCUSD",1731818213259,0.125671,90358.0,90357.0,0.0051672]
["bitfinex","BTCUSD",1731818213718,0.102671,90358.0,90357.0,0.0017096]
["bitfinex","BTCUSD",1731818214128,0.181971,90358.0,90357.0,0.0017096]
["bitfinex","BTCUSD",1731818214357,0.45923355,90358.0,90357.0,0.0017096]
["bitfinex","BTCUSD",1731818214563,0.46923355,90358.0,90357.0,0.0017096]
["bitfinex","BTCUSD",1731818214838,0.45923355,90358.0,90357.0,0.0017096]
["bitfinex","BTCUSD",1731818215297,0.350171,90358.0,90357.0,0.0017096]
["bitfinex","BTCUSD",1731818216644,0.250171,90358.0,90357.0,0.0017096]
["bitfinex","BTCUSD",1731818216865,0.0793,90378.0,90358.0,0.221341]
["bitfinex","BTCUSD",1731818217076,0.110652,90373.0,90362.0,0.110665]
["bitfinex","BTCUSD",1731818217289,0.221298,90376.0,90357.0,0.0017096]
["bitfinex","BTCUSD",1731818217290,0.221307,90372.0,90357.0,0.0017096]
["bitfinex","BTCUSD",1731818217519,0.27649662,90374.0,90357.0,0.0017096]
["bitfinex","BTCUSD",1731818217731,0.221309,90371.0,90357.0,0.0017096]
["bitfinex","BTCUSD",1731818217959,0.110662,90365.0,90357.0,0.0017096]
["bitfinex","BTCUSD",1731818218649,0.221309,90371.0,90357.0,0.0017096]
["bitfinex","BTCUSD",1731818218650,0.023,90368.0,90357.0,0.0017096]
["bitfinex","BTCUSD",1731818218851,0.110663,90364.0,90357.0,0.0017096]
["bitfinex","BTCUSD",1731818220139,0.110665,90363.0,90357.0,0.0017096]
["bitfinex","BTCUSD",1731818220355,0.221317,90368.0,90357.0,0.0017096]
["bitfinex","BTCUSD",1731818220557,0.244305,90373.0,90357.0,0.0017096]
["bitfinex","BTCUSD",1731818220773,0.023,90368.0,90359.0,0.110669]
["bitfinex","BTCUSD",1731818220980,0.023,90368.0,90357.0,0.1123806]
["bitfinex","BTCUSD",1731818220981,0.023,90366.0,90357.0,0.1123806]
["bitfinex","BTCUSD",1731818221459,0.27649662,90374.0,90357.0,0.1123806]
["bitfinex","BTCUSD",1731818221460,0.023,90370.0,90364.0,0.110662]
["bitfinex","BTCUSD",1731818221900,0.023,90372.0,90364.0,0.110663]
["bitfinex","BTCUSD",1731818222373,0.0793,90378.0,90363.0,0.00221322]
["bitfinex","BTCUSD",1731818222570,0.0008548,90379.0,90364.0,0.00221309]
["bitfinex","BTCUSD",1731818222781,0.0008548,90379.0,90365.0,0.00221297]
["bitfinex","BTCUSD",1731818222994,0.0008548,90379.0,90378.0,0.110646]
["bitfinex","BTCUSD",1731818224333,0.0008548,90379.0,90378.0,0.12510158]
["bitfinex","BTCUSD",1731818225848,0.0008548,90379.0,90378.0,0.12855788]
["bitfinex","BTCUSD",1731818226056,0.16743407,90394.0,90393.0,0.110628]
["bitfinex","BTCUSD",1731818226057,0.16371197,90394.0,90393.0,0.110628]
["bitfinex","BTCUSD",1731818226727,0.000856,90395.0,90386.0,0.22127]
["bitfinex","BTCUSD",1731818226951,0.000856,90395.0,90390.0,0.110631]
["bitfinex","BTCUSD",1731818227158,0.000856,90395.0,90391.0,0.11063]
["bitfinex","BTCUSD",1731818227841,0.000856,90395.0,90386.0,0.22127]
["bitfinex","BTCUSD",1731818228078,0.000856,90395.0,90389.0,0.221265]
["bitfinex","BTCUSD",1731818228749,0.000856,90395.0,90394.0,0.110626]
["bitfinex","BTCUSD",1731818229188,0.000856,90395.0,90391.0,0.110629]
["bitfinex","BTCUSD",1731818229830,0.000856,90395.0,90394.0,0.110626]
["bitfinex","BTCUSD",1731818230065,0.000856,90395.0,90387.0,0.00345629]
["bitfinex","BTCUSD",1731818230284,0.000856,90395.0,90390.0,0.11063]
["bitfinex","BTCUSD",1731818230491,0.000856,90395.0,90391.0,0.11063]
["bitfinex","BTCUSD",1731818230699,0.000856,90395.0,90394.0,0.110626]
["bitfinex","BTCUSD",1731818231828,0.000856,90395.0,90394.0,0.12506397]
["bitfinex","BTCUSD",1731818232294,0.000856,90395.0,90394.0,0.110626]
["bitfinex","BTCUSD",1731818233024,0.000856,90395.0,90389.0,0.221265]
["bitfinex","BTCUSD",1731818233218,0.000856,90395.0,90394.0,0.110626]
["bitfinex","BTCUSD",1731818233914,0.000856,90395.0,90392.0,0.110628]
["bitfinex","BTCUSD",1731818234116,0.000856,90395.0,90375.0,0.005]
["bitfinex","BTCUSD",1731818234326,0.000856,90395.0,90380.0,0.110643]
["bitfinex","BTCUSD",1731818234542,0.11063,90391.0,90379.0,0.22129]
["bitfinex","BTCUSD",1731818234753,0.000856,90395.0,90380.0,0.221287]
["bitfinex","BTCUSD",1731818234754,0.110628,90393.0,90380.0,0.221287]
["bitfinex","BTCUSD",1731818235005,0.110631,90391.0,90385.0,0.110637]
["bitfinex","BTCUSD",1731818235237,0.221254,90394.0,90378.0,0.11406255]
["bitfinex","BTCUSD",1731818235464,0.000856,90395.0,90378.0,0.11406255]
["bitfinex","BTCUSD",1731818235465,0.110632,90390.0,90378.0,0.11406255]
["bitfinex","BTCUSD",1731818235679,0.000856,90395.0,90378.0,0.33535355]
["bitfinex","BTCUSD",1731818235680,0.221258,90392.0,90378.0,0.33535355]
["bitfinex","BTCUSD",1731818235886,0.110633,90389.0,90382.0,0.110641]
["bitfinex","BTCUSD",1731818236120,0.110633,90389.0,90383.0,0.110639]
["bitfinex","BTCUSD",1731818236327,0.110629,90392.0,90385.0,0.110637]
["bitfinex","BTCUSD",1731818236824,0.11063,90391.0,90385.0,0.110637]
["bitfinex","BTCUSD",1731818237477,0.11063,90391.0,90378.0,0.11406255]
["bitfinex","BTCUSD",1731818237478,0.11063,90391.0,90383.0,0.110639]
["bitfinex","BTCUSD",1731818237695,0.221256,90393.0,90383.0,0.110639]
["bitfinex","BTCUSD",1731818237932,0.11063,90391.0,90384.0,0.110638]
["bitfinex","BTCUSD",1731818238563,0.000856,90395.0,90384.0,0.110638]
["bitfinex","BTCUSD",1731818238564,0.110629,90392.0,90384.0,0.110638]
["bitfinex","BTCUSD",1731818238772,0.110629,90392.0,90385.0,0.110637]
["bitfinex","BTCUSD",1731818238999,0.0794,90385.0,90367.0,0.221319]
["bitfinex","BTCUSD",1731818239228,0.0794,90385.0,90371.0,0.16743407]
["bitfinex","BTCUSD",1731818239441,0.22128,90383.0,90372.0,0.110653]
["bitfinex","BTCUSD",1731818239669,0.22128,90383.0,90368.0,0.10906255]
["bitfinex","BTCUSD",1731818239670,0.33192,90383.0,90368.0,0.10906255]
["bitfinex","BTCUSD",1731818239892,0.331917,90384.0,90375.0,0.110649]
["bitfinex","BTCUSD",1731818240113,0.27807507,90383.0,90375.0,0.110649]
["bitfinex","BTCUSD",1731818240335,0.27807507,90383.0,90369.0,0.221314]
["bitfinex","BTCUSD",1731818240336,0.110641,90382.0,90369.0,0.221314]
["bitfinex","BTCUSD",1731818240555,0.110642,90381.0,90374.0,0.110651]
["bitfinex","BTCUSD",1731818240773,0.27807407,90383.0,90374.0,0.110651]
["bitfinex","BTCUSD",1731818240991,0.27007407,90383.0,90374.0,0.110651]
["bitfinex","BTCUSD",1731818241213,0.15943407,90383.0,90369.0,0.221314]
["bitfinex","BTCUSD",1731818241453,0.15943407,90383.0,90368.0,0.10906255]
["bitfinex","BTCUSD",1731818241454,0.221282,90382.0,90368.0,0.10906255]
["bitfinex","BTCUSD",1731818241743,0.110643,90380.0,90372.0,0.110652]
["bitfinex","BTCUSD",1731818241961,0.221285,90381.0,90371.0,0.110654]
["bitfinex","BTCUSD",1731818242178,0.110645,90379.0,90372.0,0.110653]
["bitfinex","BTCUSD",1731818243018,0.110642,90382.0,90374.0,0.110651]
["bitfinex","BTCUSD",1731818243449,0.15943407,90383.0,90374.0,0.110651]
["bitfinex","BTCUSD",1731818243685,0.110643,90381.0,90374.0,0.110651]
["bitfinex","BTCUSD",1731818243893,0.110639,90384.0,90376.0,0.110648]
["bitfinex","BTCUSD",1731818244098,0.110639,90384.0,90371.0,0.221309]
["bitfinex","BTCUSD",1731818244345,0.110639,90384.0,90375.0,0.110649]
["bitfinex","BTCUSD",1731818244566,0.0794,90385.0,90373.0,0.221305]
["bitfinex","BTCUSD",1731818244774,0.268368,90388.0,90376.0,0.110647]
["bitfinex","BTCUSD",1731818244994,0.110639,90384.0,90376.0,0.110647]
["bitfinex","BTCUSD",1731818245215,0.11064,90383.0,90376.0,0.110647]
["bitfinex","BTCUSD",1731818245441,0.16743407,90386.0,90376.0,0.110647]
["bitfinex","BTCUSD",1731818246774,0.16743407,90386.0,90368.0,0.10906255]
["bitfinex","BTCUSD",1731818247035,0.16743407,90386.0,90370.0,0.110655]
["bitfinex","BTCUSD",1731818247036,0.221275,90385.0,90370.0,0.110655]
["bitfinex","BTCUSD",1731818247247,0.110638,90385.0,90368.0,0.10906255]
["bitfinex","BTCUSD",1731818247455,0.16743407,90386.0,90368.0,0.10906255]
["bitfinex","BTCUSD",1731818247456,0.16743407,90386.0,90370.0,0.221312]
["bitfinex","BTCUSD",1731818247678,0.16743407,90386.0,90375.0,0.0017092]
["bitfinex","BTCUSD",1731818247890,0.2220847,90405.0,90376.0,0.11127532]
["bitfinex","BTCUSD",1731818247891,0.0008546,90394.0,90376.0,0.11127532]
["bitfinex","BTCUSD",1731818248100,0.0008546,90394.0,90392.0,0.110628]
["bitfinex","BTCUSD",1731818248459,0.0008546,90394.0,90377.0,0.299594]
["bitfinex","BTCUSD",1731818248540,0.0008546,90394.0,90383.0,0.221279]
["bitfinex","BTCUSD",1731818248756,0.0008546,90394.0,90385.0,0.221275]
["bitfinex","BTCUSD",1731818248986,0.0008546,90394.0,90378.0,0.10906255]
["bitfinex","BTCUSD",1731818248987,0.0008546,90394.0,90379.0,0.00221255]
["bitfinex","BTCUSD",1731818249201,0.0008546,90394.0,90388.0,0.110633]
["bitfinex","BTCUSD",1731818249674,0.0008546,90394.0,90392.0,0.110628]
["bitfinex","BTCUSD",1731818249897,0.0008546,90394.0,90378.0,0.10906255]
["bitfinex","BTCUSD",1731818249898,0.0008546,90394.0,90380.0,0.221287]
["bitfinex","BTCUSD",1731818250108,0.0008546,90394.0,90388.0,0.110634]
["bitfinex","BTCUSD",1731818250337,0.0008546,90394.0,90389.0,0.221264]
["bitfinex","BTCUSD",1731818250557,0.0008546,90394.0,90382.0,0.00221255]
["bitfinex","BTCUSD",1731818250782,0.0008546,90394.0,90392.0,0.110628]
["bitfinex","BTCUSD",1731818251041,0.0008546,90394.0,90393.0,0.110628]
["bitfinex","BTCUSD",1731818255242,0.0008546,90394.0,90393.0,0.11284032]
["bitfinex","BTCUSD",1731818256206,0.0008546,90394.0,90393.0,0.22690287]
["bitfinex","BTCUSD",1731818256418,0.0008546,90394.0,90393.0,0.23190287]
["bitfinex","BTCUSD",1731818256892,0.16627877,90410.0,90409.0,0.110608]
["bitfinex","BTCUSD",1731818257622,0.24993407,90424.0,90411.0,0.110606]
["bitfinex","BTCUSD",1731818257860,0.16743407,90424.0,90411.0,0.1128178]
["bitfinex","BTCUSD",1731818258089,0.16743407,90424.0,90411.0,0.22188035]
["bitfinex","BTCUSD",1731818258520,0.16743407,90424.0,90411.0,0.21966855]
["bitfinex","BTCUSD",1731818271106,0.16028987,90424.0,90422.0,0.110591]
["bitfinex","BTCUSD",1731818271566,0.16028987,90424.0,90423.0,0.110591]
["bitfinex","BTCUSD",1731818271783,0.110586,90428.0,90423.0,0.110591]
["bitfinex","BTCUSD",1731818272230,0.023,90430.0,90424.0,0.110589]
["bitfinex","BTCUSD",1731818272696,0.110585,90429.0,90424.0,0.110589]
["bitfinex","BTCUSD",1731818273613,0.023,90430.0,90421.0,0.221187]
["bitfinex","BTCUSD",1731818273614,0.0008545,90424.0,90423.0,0.110591]
["bitfinex","BTCUSD",1731818280445,0.0494,90421.0,90404.0,0.14559201]
["bitfinex","BTCUSD",1731818280656,0.0494,90421.0,90417.0,0.110597]
["bitfinex","BTCUSD",1731818281088,0.0494,90421.0,90418.0,0.110597]
["bitfinex","BTCUSD",1731818282006,0.0494,90421.0,90404.0,0.36681901]
["bitfinex","BTCUSD",1731818282007,0.0494,90421.0,90408.0,0.221218]
["bitfinex","BTCUSD",1731818282237,0.0769,90420.0,90408.0,0.221218]
["bitfinex","BTCUSD",1731818282697,0.0769,90420.0,90413.0,0.221207]
["bitfinex","BTCUSD",1731818282929,0.0769,90420.0,90408.0,0.221218]
["bitfinex","BTCUSD",1731818283208,0.0769,90420.0,90414.0,0.110601]
["bitfinex","BTCUSD",1731818283435,0.110599,90417.0,90408.0,0.221218]
["bitfinex","BTCUSD",1731818283665,0.110596,90419.0,90408.0,0.221218]
["bitfinex","BTCUSD",1731818283903,0.0769,90420.0,90413.0,0.110602]
["bitfinex","BTCUSD",1731818284139,0.110596,90419.0,90413.0,0.110602]
["bitfinex","BTCUSD",1731818284363,0.0769,90420.0,90413.0,0.221205]
["bitfinex","BTCUSD",1731818284583,0.0769,90420.0,90411.0,0.221212]
["bitfinex","BTCUSD",1731818284807,0.0769,90420.0,90415.0,0.110601]
["bitfinex","BTCUSD",1731818285257,0.0769,90420.0,90406.0,0.221223]
["bitfinex","BTCUSD",1731818285735,0.0769,90420.0,90403.0,0.005]
["bitfinex","BTCUSD",1731818285736,0.110596,90419.0,90411.0,0.110605]
["bitfinex","BTCUSD",1731818285968,0.0689,90420.0,90404.0,0.14059201]
["bitfinex","BTCUSD",1731818286195,0.0689,90420.0,90419.0,0.110596]
["bitfinex","BTCUSD",1731818286449,0.0689,90420.0,90413.0,0.442414]
["bitfinex","BTCUSD",1731818286450,0.110595,90420.0,90413.0,0.110603]
["bitfinex","BTCUSD",1731818286695,0.110595,90420.0,90414.0,0.110601]
["bitfinex","BTCUSD",1731818286927,0.0494,90421.0,90411.0,0.221212]
["bitfinex","BTCUSD",1731818287146,0.0494,90421.0,90405.0,0.221224]
["bitfinex","BTCUSD",1731818287384,0.0494,90421.0,90411.0,0.221212]
["bitfinex","BTCUSD",1731818287619,0.0494,90421.0,90416.0,0.110599]
["bitfinex","BTCUSD",1731818288065,0.0494,90421.0,90420.0,0.110595]
["bitfinex","BTCUSD",1731818288298,0.0494,90421.0,90418.0,0.110596]
["bitfinex","BTCUSD",1731818288515,0.0494,90421.0,90420.0,0.110595]
["bitfinex","BTCUSD",1731818288737,0.0008545,90424.0,90423.0,0.110591]
["bitfinex","BTCUSD",1731818289889,0.0008545,90424.0,90423.0,0.22186529]
["bitfinex","BTCUSD",1731818290121,0.0008545,90424.0,90423.0,0.30326529]
["bitfinex","BTCUSD",1731818290376,0.0008545,90424.0,90423.0,0.30105355]
["bitfinex","BTCUSD",1731818290601,0.0008545,90424.0,90423.0,0.40605355]
["bitfinex","BTCUSD",1731818291496,0.0008545,90424.0,90423.0,0.45018662]
["bitfinex","BTCUSD",1731818293848,0.0008545,90424.0,90423.0,0.50008662]
["bitfinex","BTCUSD",1731818296176,0.0008545,90424.0,90423.0,0.36878662]
["bitfinex","BTCUSD",1731818296866,0.0008545,90424.0,90423.0,0.37049542]
["bitfinex","BTCUSD",1731818299210,0.0008545,90424.0,90423.0,0.0017088]
["bitfinex","BTCUSD",1731818299430,0.0008545,90424.0,90423.0,0.1122998]
["bitfinex","BTCUSD",1731818300155,0.0008545,90424.0,90423.0,0.36416603]
["bitfinex","BTCUSD",1731818300382,0.0008545,90424.0,90423.0,0.36195436]
["bitfinex","BTCUSD",1731818301077,0.16743407,90432.0,90424.0,0.55295]
["bitfinex","BTCUSD",1731818301301,0.16114427,90442.0,90425.0,0.10906255]
["bitfinex","BTCUSD",1731818301548,0.16114427,90442.0,90432.0,0.11058]
["bitfinex","BTCUSD",1731818301771,0.11057,90440.0,90428.0,0.110584]
["bitfinex","BTCUSD",1731818302002,0.11057,90440.0,90429.0,0.110583]
["bitfinex","BTCUSD",1731818302217,0.11057,90440.0,90423.0,0.11077135]
["bitfinex","BTCUSD",1731818302218,0.11057,90440.0,90428.0,0.110584]
["bitfinex","BTCUSD",1731818302720,0.002,90434.0,90428.0,0.110584]
["bitfinex","BTCUSD",1731818302957,0.002,90434.0,90425.0,0.221177]
["bitfinex","BTCUSD",1731818303183,0.002,90434.0,90423.0,0.0017088]
["bitfinex","BTCUSD",1731818303184,0.002,90433.0,90423.0,0.1122988]
["bitfinex","BTCUSD",1731818303414,0.221141,90440.0,90423.0,0.0017088]
["bitfinex","BTCUSD",1731818303415,0.1215,90432.0,90423.0,0.0017088]
["bitfinex","BTCUSD",1731818303665,0.0753,90440.0,90423.0,0.00392039]
["bitfinex","BTCUSD",1731818303901,0.0753,90440.0,90439.0,0.110571]
["bitfinex","BTCUSD",1731818304154,0.0753,90440.0,90424.0,0.14059201]
["bitfinex","BTCUSD",1731818304155,0.16743407,90441.0,90440.0,0.11057]
["bitfinex","BTCUSD",1731818304398,0.16743407,90441.0,90424.0,0.25465456]
["bitfinex","BTCUSD",1731818304399,0.0753,90449.0,90438.0,0.221145]
["bitfinex","BTCUSD",1731818304624,0.0753,90449.0,90448.0,0.11056]
["bitfinex","BTCUSD",1731818305154,0.0753,90449.0,90445.0,0.221127]
["bitfinex","BTCUSD",1731818305155,0.0753,90462.0,90447.0,0.14059201]
["bitfinex","BTCUSD",1731818305396,0.0753,90462.0,90455.0,0.110552]
["bitfinex","BTCUSD",1731818306110,0.0753,90462.0,90453.0,0.110554]
["bitfinex","BTCUSD",1731818306622,0.0008553,90468.0,90455.0,0.110552]
["bitfinex","BTCUSD",1731818306623,0.0028553,90468.0,90455.0,0.110552]
["bitfinex","BTCUSD",1731818306855,0.0008553,90468.0,90455.0,0.21961455]
["bitfinex","BTCUSD",1731818307313,0.0028553,90468.0,90455.0,0.21961455]
["bitfinex","BTCUSD",1731818309176,0.0028553,90468.0,90455.0,0.110552]
["bitfinex","BTCUSD",1731818309405,0.0028553,90468.0,90453.0,0.110554]
["bitfinex","BTCUSD",1731818309406,0.110538,90467.0,90453.0,0.110554]
["bitfinex","BTCUSD",1731818309637,0.110539,90466.0,90453.0,0.110554]
["bitfinex","BTCUSD",1731818309870,0.0028553,90468.0,90450.0,0.221116]
["bitfinex","BTCUSD",1731818310138,0.110537,90467.0,90455.0,0.110552]
["bitfinex","BTCUSD",1731818310377,0.110537,90467.0,90451.0,0.221114]
["bitfinex","BTCUSD",1731818310597,0.110537,90467.0,90454.0,0.110552]
["bitfinex","BTCUSD",1731818310816,0.110539,90466.0,90453.0,0.110554]
["bitfinex","BTCUSD",1731818311037,0.0799,90455.0,90453.0,0.110554]
["bitfinex","BTCUSD",1731818311267,0.0799,90455.0,90450.0,0.110557]
["bitfinex","BTCUSD",1731818311777,0.0799,90455.0,90451.0,0.110556]
["bitfinex","BTCUSD",1731818311990,0.0799,90455.0,90452.0,0.110555]
["bitfinex","BTCUSD",1731818312476,0.0008557,90456.0,90453.0,0.10906255]
["bitfinex","BTCUSD",1731818312731,0.0008557,90456.0,90455.0,0.110552]
["bitfinex","BTCUSD",1731818312957,0.0008557,90456.0,90455.0,0.21961455]
["bitfinex","BTCUSD",1731818313424,0.0008557,90456.0,90455.0,0.21924025]
["bitfinex","BTCUSD",1731818315567,0.002,90455.0,90446.0,0.221125]
["bitfinex","BTCUSD",1731818315791,0.1309,90455.0,90447.0,0.221123]
["bitfinex","BTCUSD",1731818316034,0.1229,90455.0,90451.0,0.110556]
["bitfinex","BTCUSD",1731818316522,0.1229,90455.0,90452.0,0.110555]
["bitfinex","BTCUSD",1731818316746,0.1229,90455.0,90453.0,0.110554]
["bitfinex","BTCUSD",1731818317250,0.1229,90455.0,90435.0,0.16743407]
["bitfinex","BTCUSD",1731818317477,0.1229,90455.0,90454.0,0.110553]
["bitfinex","BTCUSD",1731818317699,0.0008557,90456.0,90438.0,0.14059201]
["bitfinex","BTCUSD",1731818317700,0.0008557,90456.0,90455.0,0.110552]
["bitfinex","BTCUSD",1731818319705,0.0008557,90456.0,90455.0,0.36241732]
["bitfinex","BTCUSD",1731818319925,0.0008557,90456.0,90455.0,0.36020656]
["bitfinex","BTCUSD",1731818320632,0.0008557,90456.0,90455.0,0.40598677]
["bitfinex","BTCUSD",1731818321316,0.0008557,90456.0,90455.0,0.48458677]
["bitfinex","BTCUSD",1731818322916,0.0008557,90456.0,90455.0,0.48413294]
["bitfinex","BTCUSD",1731818326143,0.0008557,90456.0,90455.0,0.48913294]
["bitfinex","BTCUSD",1731818329732,0.0008557,90456.0,90455.0,0.44335273]
["bitfinex","BTCUSD",1731818330584,0.0008557,90456.0,90455.0,0.48809755]
["bitfinex","BTCUSD",1731818331046,0.16828937,90468.0,90467.0,0.110537]
["bitfinex","BTCUSD",1731818331047,0.16114507,90468.0,90467.0,0.110537]
["bitfinex","BTCUSD",1731818331487,0.00510655,90468.0,90467.0,0.110537]
["bitfinex","BTCUSD",1731818331997,0.0008553,90470.0,90456.0,0.10906255]
["bitfinex","BTCUSD",1731818332236,0.0008553,90470.0,90457.0,0.221099]
["bitfinex","BTCUSD",1731818332468,0.0008553,90470.0,90463.0,0.110542]
["bitfinex","BTCUSD",1731818332705,0.0008553,90470.0,90464.0,0.11054]
["bitfinex","BTCUSD",1731818332930,0.0008553,90470.0,90462.0,0.110543]
["bitfinex","BTCUSD",1731818333159,0.0008553,90470.0,90449.0,0.226116]
["bitfinex","BTCUSD",1731818333160,0.110541,90464.0,90450.0,0.110558]
["bitfinex","BTCUSD",1731818333374,0.110538,90467.0,90451.0,0.110557]
["bitfinex","BTCUSD",1731818333603,0.0008556,90456.0,90455.0,0.110551]
["bitfinex","BTCUSD",1731818334314,0.0008556,90456.0,90455.0,0.22182429]
["bitfinex","BTCUSD",1731818335044,0.0008556,90456.0,90455.0,0.22461355]
["bitfinex","BTCUSD",1731818336437,0.16740027,90472.0,90471.0,0.110532]
["bitfinex","BTCUSD",1731818336882,0.17250466,90472.0,90471.0,0.110532]
["bitfinex","BTCUSD",1731818337152,0.00510439,90472.0,90471.0,0.110532]
["bitfinex","BTCUSD",1731818337836,0.0793,90476.0,90470.0,0.221067]
["bitfinex","BTCUSD",1731818338059,0.0793,90476.0,90473.0,0.11053]
["bitfinex","BTCUSD",1731818338473,0.0793,90476.0,90456.0,0.005]
["bitfinex","BTCUSD",1731818338474,0.0793,90476.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731818339237,0.0793,90476.0,90472.0,0.221062]
["bitfinex","BTCUSD",1731818339238,0.08055969,90523.0,90501.0,0.005]
["bitfinex","BTCUSD",1731818339478,0.23302757,90526.0,90522.0,0.14059201]
["bitfinex","BTCUSD",1731818339479,0.08055969,90526.0,90522.0,0.14059201]
["bitfinex","BTCUSD",1731818339709,0.34721581,90547.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731818339976,0.0008555,90547.0,90534.0,0.13566378]
["bitfinex","BTCUSD",1731818340225,0.0008555,90547.0,90534.0,0.02520878]
["bitfinex","BTCUSD",1731818340443,0.0008555,90547.0,90534.0,0.13206255]
["bitfinex","BTCUSD",1731818340660,0.0008555,90547.0,90534.0,0.24251755]
["bitfinex","BTCUSD",1731818340902,0.220858,90556.0,90535.0,0.023]
["bitfinex","BTCUSD",1731818341167,0.220858,90556.0,90532.0,0.01659]
["bitfinex","BTCUSD",1731818341168,0.110441,90546.0,90533.0,0.023]
["bitfinex","BTCUSD",1731818341439,0.00593181,90558.0,90533.0,0.023]
["bitfinex","BTCUSD",1731818341440,0.10906255,90557.0,90533.0,0.023]
["bitfinex","BTCUSD",1731818341662,0.10906255,90557.0,90537.0,0.023]
["bitfinex","BTCUSD",1731818341904,0.10906255,90557.0,90540.0,0.023]
["bitfinex","BTCUSD",1731818341905,0.110427,90557.0,90540.0,0.023]
["bitfinex","BTCUSD",1731818342121,0.110427,90557.0,90541.0,0.03739807]
["bitfinex","BTCUSD",1731818342341,0.110437,90550.0,90543.0,0.02301632]
["bitfinex","BTCUSD",1731818342547,0.110437,90550.0,90542.0,0.09813809]
["bitfinex","BTCUSD",1731818342548,0.110432,90553.0,90544.0,0.09813809]
["bitfinex","BTCUSD",1731818342758,0.07523181,90558.0,90550.0,0.023]
["bitfinex","BTCUSD",1731818342968,0.07523181,90558.0,90552.0,0.023]
["bitfinex","BTCUSD",1731818343235,0.0464,90560.0,90554.0,0.023]
["bitfinex","BTCUSD",1731818343510,0.0008554,90563.0,90559.0,0.02301632]
["bitfinex","BTCUSD",1731818343761,0.0008554,90563.0,90558.0,0.023]
["bitfinex","BTCUSD",1731818343762,0.0008554,90563.0,90561.0,0.023]
["bitfinex","BTCUSD",1731818343967,0.0008554,90563.0,90562.0,0.07134932]
["bitfinex","BTCUSD",1731818344186,0.1112754,90563.0,90562.0,0.07134932]
["bitfinex","BTCUSD",1731818344440,0.0008554,90563.0,90562.0,0.07134932]
["bitfinex","BTCUSD",1731818344648,0.0008554,90563.0,90562.0,0.10906255]
["bitfinex","BTCUSD",1731818344860,0.0008554,90563.0,90553.0,0.38829607]
["bitfinex","BTCUSD",1731818345081,0.0008554,90563.0,90556.0,0.110427]
["bitfinex","BTCUSD",1731818345292,0.0008554,90563.0,90562.0,0.110421]
["bitfinex","BTCUSD",1731818345539,0.0008554,90563.0,90562.0,0.21948355]
["bitfinex","BTCUSD",1731818346012,0.1032594,90576.0,90562.0,0.21948355]
["bitfinex","BTCUSD",1731818346224,0.005,90586.0,90563.0,0.13206255]
["bitfinex","BTCUSD",1731818346468,0.110398,90581.0,90567.0,0.110414]
["bitfinex","BTCUSD",1731818346675,0.110398,90581.0,90568.0,0.110413]
["bitfinex","BTCUSD",1731818346884,0.110398,90581.0,90567.0,0.00220806]
["bitfinex","BTCUSD",1731818346885,0.110398,90581.0,90570.0,0.023]
["bitfinex","BTCUSD",1731818347121,0.005,90586.0,90570.0,0.023]
["bitfinex","BTCUSD",1731818347359,0.0464,90589.0,90566.0,0.023]
["bitfinex","BTCUSD",1731818347360,0.220787,90585.0,90566.0,0.023]
["bitfinex","BTCUSD",1731818347569,0.0464,90589.0,90575.0,0.16743407]
["bitfinex","BTCUSD",1731818347570,0.220789,90584.0,90575.0,0.16743407]
["bitfinex","BTCUSD",1731818347789,0.220789,90584.0,90567.0,0.00220806]
["bitfinex","BTCUSD",1731818347790,0.110394,90584.0,90576.0,0.023]
["bitfinex","BTCUSD",1731818348004,0.1414,90589.0,90565.0,0.16743407]
["bitfinex","BTCUSD",1731818348256,0.1414,90589.0,90577.0,0.16743407]
["bitfinex","BTCUSD",1731818348471,0.110395,90584.0,90572.0,0.023]
["bitfinex","BTCUSD",1731818348728,0.110395,90584.0,90566.0,0.35289355]
["bitfinex","BTCUSD",1731818348729,0.005,90594.0,90580.0,0.023]
["bitfinex","BTCUSD",1731818348981,0.005,90594.0,90580.0,0.110398]
["bitfinex","BTCUSD",1731818348982,0.110387,90591.0,90580.0,0.110398]
["bitfinex","BTCUSD",1731818349192,0.05938367,90599.0,90579.0,0.023]
["bitfinex","BTCUSD",1731818349411,0.110387,90591.0,90579.0,0.023]
["bitfinex","BTCUSD",1731818349627,0.005,90594.0,90579.0,0.10906255]
["bitfinex","BTCUSD",1731818349905,0.05938367,90599.0,90590.0,0.16743407]
["bitfinex","BTCUSD",1731818350127,0.05938367,90599.0,90585.0,0.220785]
["bitfinex","BTCUSD",1731818350128,0.0137371,90599.0,90585.0,0.220785]
["bitfinex","BTCUSD",1731818350339,0.0137371,90599.0,90584.0,0.16359201]
["bitfinex","BTCUSD",1731818350340,0.0137371,90599.0,90594.0,0.110381]
["bitfinex","BTCUSD",1731818350602,0.0137371,90599.0,90592.0,0.023]
["bitfinex","BTCUSD",1731818350842,0.0137371,90599.0,90586.0,0.10906255]
["bitfinex","BTCUSD",1731818350843,0.0137371,90599.0,90587.0,0.023]
["bitfinex","BTCUSD",1731818351057,0.0137371,90599.0,90592.0,0.023]
["bitfinex","BTCUSD",1731818351284,0.0137371,90599.0,90593.0,0.21944455]
["bitfinex","BTCUSD",1731818351491,0.0137371,90599.0,90594.0,0.023]
["bitfinex","BTCUSD",1731818351492,0.0102371,90599.0,90594.0,0.023]
["bitfinex","BTCUSD",1731818351705,0.0102371,90599.0,90594.0,0.133381]
["bitfinex","BTCUSD",1731818351952,0.0102371,90599.0,90595.0,0.02802726]
["bitfinex","BTCUSD",1731818352437,0.0102371,90599.0,90597.0,0.023]
["bitfinex","BTCUSD",1731818352672,0.0102371,90599.0,90598.0,0.05102726]
["bitfinex","BTCUSD",1731818352885,0.0102371,90599.0,90598.0,0.16140426]
["bitfinex","BTCUSD",1731818353100,0.0102371,90599.0,90598.0,0.05102726]
["bitfinex","BTCUSD",1731818353354,0.0102371,90599.0,90598.0,0.14530134]
["bitfinex","BTCUSD",1731818353569,0.0102371,90599.0,90598.0,0.16698689]
["bitfinex","BTCUSD",1731818354057,0.005,90610.0,90599.0,0.023]
["bitfinex","BTCUSD",1731818354270,0.005,90610.0,90602.0,0.00445205]
["bitfinex","BTCUSD",1731818354497,0.005,90610.0,90599.0,0.24243855]
["bitfinex","BTCUSD",1731818354498,0.005,90610.0,90603.0,0.10589133]
["bitfinex","BTCUSD",1731818354767,0.005,90610.0,90603.0,0.04857991]
["bitfinex","BTCUSD",1731818354999,0.005,90610.0,90604.0,0.06276005]
["bitfinex","BTCUSD",1731818355212,0.005,90610.0,90605.0,0.05586342]
["bitfinex","BTCUSD",1731818355429,0.115361,90611.0,90606.0,0.06276033]
["bitfinex","BTCUSD",1731818355644,0.115361,90611.0,90602.0,0.00445091]
["bitfinex","BTCUSD",1731818355645,0.005,90611.0,90607.0,0.06276033]
["bitfinex","BTCUSD",1731818355853,0.005,90611.0,90608.0,0.06276033]
["bitfinex","BTCUSD",1731818356121,0.005,90611.0,90609.0,0.08018924]
["bitfinex","BTCUSD",1731818356361,0.005,90611.0,90610.0,0.08018924]
["bitfinex","BTCUSD",1731818356566,0.26487311,90623.0,90610.0,0.08018924]
["bitfinex","BTCUSD",1731818356567,0.1,90623.0,90610.0,0.08018924]
["bitfinex","BTCUSD",1731818356784,0.1,90621.0,90611.0,0.08018924]
["bitfinex","BTCUSD",1731818356993,0.1,90621.0,90612.0,0.08018924]
["bitfinex","BTCUSD",1731818357202,0.1,90621.0,90613.0,0.08018924]
["bitfinex","BTCUSD",1731818357417,0.1,90621.0,90609.0,0.110364]
["bitfinex","BTCUSD",1731818357418,0.1,90621.0,90615.0,0.00445091]
["bitfinex","BTCUSD",1731818357654,0.110352,90619.0,90616.0,0.08018924]
["bitfinex","BTCUSD",1731818357888,0.14,90625.0,90617.0,0.07674085]
["bitfinex","BTCUSD",1731818358108,0.220693,90624.0,90618.0,0.08018924]
["bitfinex","BTCUSD",1731818358331,0.14,90625.0,90619.0,0.04038469]
["bitfinex","BTCUSD",1731818358560,0.14,90625.0,90619.0,0.08018924]
["bitfinex","BTCUSD",1731818358561,0.1287845,90620.0,90619.0,0.08018924]
["bitfinex","BTCUSD",1731818358996,0.0184345,90620.0,90619.0,0.08018924]
["bitfinex","BTCUSD",1731818359425,0.0184345,90620.0,90619.0,0.03635616]
["bitfinex","BTCUSD",1731818360362,0.0184345,90620.0,90619.0,0.06429151]
["bitfinex","BTCUSD",1731818360575,0.1287845,90620.0,90619.0,0.06429151]
["bitfinex","BTCUSD",1731818361051,0.0184345,90620.0,90619.0,0.06429151]
["bitfinex","BTCUSD",1731818361321,0.0184345,90620.0,90619.0,0.17464351]
["bitfinex","BTCUSD",1731818361542,0.0184345,90620.0,90619.0,0.17680178]
["bitfinex","BTCUSD",1731818361801,0.0184345,90620.0,90619.0,0.06773923]
["bitfinex","BTCUSD",1731818361802,0.0104345,90620.0,90619.0,0.06773923]
["bitfinex","BTCUSD",1731818362272,0.0104345,90620.0,90619.0,0.06429151]
["bitfinex","BTCUSD",1731818362496,0.0104345,90620.0,90619.0,0.07325592]
["bitfinex","BTCUSD",1731818362703,0.0104345,90620.0,90619.0,0.07325036]
["bitfinex","BTCUSD",1731818362704,0.1207845,90620.0,90619.0,0.07325036]
["bitfinex","BTCUSD",1731818363182,0.1207845,90620.0,90619.0,0.18206016]
["bitfinex","BTCUSD",1731818363183,0.0104345,90620.0,90619.0,0.18206016]
["bitfinex","BTCUSD",1731818363393,0.01595668,90625.0,90619.0,0.07989317]
["bitfinex","BTCUSD",1731818363641,0.01595668,90625.0,90610.0,0.16743407]
["bitfinex","BTCUSD",1731818363642,0.01595668,90625.0,90620.0,0.07669808]
["bitfinex","BTCUSD",1731818363880,0.01595668,90625.0,90610.0,0.38815807]
["bitfinex","BTCUSD",1731818363881,0.01595668,90625.0,90621.0,0.07669808]
["bitfinex","BTCUSD",1731818364098,0.01595668,90625.0,90611.0,0.10906255]
["bitfinex","BTCUSD",1731818364099,0.01595668,90625.0,90622.0,0.07669808]
["bitfinex","BTCUSD",1731818364308,0.01595668,90625.0,90611.0,0.15101264]
["bitfinex","BTCUSD",1731818364309,0.01595668,90625.0,90623.0,0.07669808]
["bitfinex","BTCUSD",1731818364558,0.01595668,90625.0,90611.0,0.10906255]
["bitfinex","BTCUSD",1731818364559,0.01595668,90625.0,90624.0,0.07669808]
["bitfinex","BTCUSD",1731818364806,0.01595668,90625.0,90624.0,0.11862485]
["bitfinex","BTCUSD",1731818365715,0.01595668,90625.0,90624.0,0.22211041]
["bitfinex","BTCUSD",1731818365970,0.01595668,90625.0,90624.0,0.11866008]
["bitfinex","BTCUSD",1731818366233,0.01595668,90625.0,90624.0,0.33806863]
["bitfinex","BTCUSD",1731818366461,0.1,90638.0,90624.0,0.22772263]
["bitfinex","BTCUSD",1731818366697,0.105,90638.0,90629.0,0.00445329]
["bitfinex","BTCUSD",1731818366904,0.005,90637.0,90630.0,0.12311337]
["bitfinex","BTCUSD",1731818367116,0.005,90636.0,90631.0,0.12311337]
["bitfinex","BTCUSD",1731818367356,0.1,90638.0,90631.0,0.12311337]
["bitfinex","BTCUSD",1731818367357,0.005,90635.0,90634.0,0.00445329]
["bitfinex","BTCUSD",1731818367600,0.005,90635.0,90630.0,0.00445329]
["bitfinex","BTCUSD",1731818367601,0.110337,90631.0,90630.0,0.00445329]
["bitfinex","BTCUSD",1731818367816,0.005,90635.0,90630.0,0.01241242]
["bitfinex","BTCUSD",1731818368033,0.110337,90631.0,90625.0,0.16743407]
["bitfinex","BTCUSD",1731818368242,0.02172717,90635.0,90626.0,0.01241226]
["bitfinex","BTCUSD",1731818368493,0.110334,90634.0,90626.0,0.06287856]
["bitfinex","BTCUSD",1731818368703,0.02672717,90635.0,90625.0,0.16743407]
["bitfinex","BTCUSD",1731818368704,0.02172717,90635.0,90627.0,0.06287856]
["bitfinex","BTCUSD",1731818368942,0.02172717,90635.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731818368943,0.0008541,90635.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731818369193,0.0008541,90635.0,90630.0,0.06287856]
["bitfinex","BTCUSD",1731818369425,0.1008554,90644.0,90630.0,0.06287856]
["bitfinex","BTCUSD",1731818369426,0.0008554,90644.0,90631.0,0.21628449]
["bitfinex","BTCUSD",1731818369636,0.0008554,90644.0,90641.0,0.00447507]
["bitfinex","BTCUSD",1731818369859,0.0008554,90644.0,90643.0,0.11479707]
["bitfinex","BTCUSD",1731818370084,0.0008554,90644.0,90643.0,0.2153374]
["bitfinex","BTCUSD",1731818370565,0.0008554,90644.0,90643.0,0.17320056]
["bitfinex","BTCUSD",1731818370800,0.0008554,90644.0,90643.0,0.28226311]
["bitfinex","BTCUSD",1731818371674,0.0008554,90644.0,90643.0,0.28241134]
["bitfinex","BTCUSD",1731818372396,0.0008554,90644.0,90643.0,0.39151134]
["bitfinex","BTCUSD",1731818372875,0.0008554,90644.0,90643.0,0.39463123]
["bitfinex","BTCUSD",1731818373124,0.0008554,90644.0,90643.0,0.29053123]
["bitfinex","BTCUSD",1731818373334,0.0008154,90644.0,90643.0,0.17334879]
["bitfinex","BTCUSD",1731818373553,0.0008154,90644.0,90643.0,0.05613109]
["bitfinex","BTCUSD",1731818373822,0.0008154,90644.0,90643.0,0.27551564]
["bitfinex","BTCUSD",1731818374046,0.0008154,90644.0,90643.0,0.17331464]
["bitfinex","BTCUSD",1731818374292,0.0008154,90644.0,90643.0,0.28051564]
["bitfinex","BTCUSD",1731818374735,0.0008554,90654.0,90653.0,0.11031]
["bitfinex","BTCUSD",1731818374958,0.0008554,90654.0,90653.0,0.29850965]
["bitfinex","BTCUSD",1731818375212,0.0008554,90654.0,90653.0,0.30195572]
["bitfinex","BTCUSD",1731818375510,0.0008554,90654.0,90653.0,0.27895572]
["bitfinex","BTCUSD",1731818375762,0.0008554,90654.0,90653.0,0.27894411]
["bitfinex","BTCUSD",1731818375970,0.0008554,90654.0,90653.0,0.36004411]
["bitfinex","BTCUSD",1731818376791,0.0929254,90678.0,90662.0,0.110298]
["bitfinex","BTCUSD",1731818377056,0.0821,90681.0,90671.0,0.02248748]
["bitfinex","BTCUSD",1731818377296,0.0821,90681.0,90672.0,0.08205904]
["bitfinex","BTCUSD",1731818377538,0.0821,90681.0,90676.0,0.02248748]
["bitfinex","BTCUSD",1731818377779,0.0821,90681.0,90677.0,0.05957156]
["bitfinex","BTCUSD",1731818378009,0.110279,90679.0,90678.0,0.00344607]
["bitfinex","BTCUSD",1731818378226,0.110279,90679.0,90678.0,0.054055]
["bitfinex","BTCUSD",1731818378446,0.0821,90681.0,90664.0,0.110297]
["bitfinex","BTCUSD",1731818378692,0.115279,90679.0,90678.0,0.0595516]
["bitfinex","BTCUSD",1731818378924,0.215279,90679.0,90678.0,0.05610569]
["bitfinex","BTCUSD",1731818379142,0.215279,90679.0,90678.0,0.0595516]
["bitfinex","BTCUSD",1731818379413,0.1,90679.0,90678.0,0.07360275]
["bitfinex","BTCUSD",1731818379865,0.215279,90679.0,90678.0,0.07360275]
["bitfinex","BTCUSD",1731818380546,0.215279,90679.0,90678.0,0.01749706]
["bitfinex","BTCUSD",1731818380762,0.215279,90679.0,90678.0,0.0399846]
["bitfinex","BTCUSD",1731818381192,0.215279,90679.0,90678.0,0.01749706]
["bitfinex","BTCUSD",1731818381412,0.45884155,90679.0,90678.0,0.01749706]
["bitfinex","BTCUSD",1731818381624,0.45884155,90679.0,90660.0,0.16743407]
["bitfinex","BTCUSD",1731818381625,0.005,90675.0,90660.0,0.16743407]
["bitfinex","BTCUSD",1731818381871,0.35365038,90675.0,90674.0,0.16743407]
["bitfinex","BTCUSD",1731818382139,0.005,90675.0,90674.0,0.03999854]
["bitfinex","BTCUSD",1731818382353,0.215283,90675.0,90674.0,0.04551238]
["bitfinex","BTCUSD",1731818382573,0.215283,90675.0,90674.0,0.07362616]
["bitfinex","BTCUSD",1731818383077,0.110291,90669.0,90660.0,0.16743407]
["bitfinex","BTCUSD",1731818383289,0.110291,90669.0,90668.0,0.02242048]
["bitfinex","BTCUSD",1731818383501,0.110291,90669.0,90668.0,0.06790204]
["bitfinex","BTCUSD",1731818385324,0.110291,90669.0,90668.0,0.06420178]
["bitfinex","BTCUSD",1731818385325,0.344791,90669.0,90668.0,0.06420178]
["bitfinex","BTCUSD",1731818385546,0.344791,90669.0,90668.0,0.01401156]
["bitfinex","BTCUSD",1731818385547,0.23950326,90669.0,90668.0,0.01401156]
["bitfinex","BTCUSD",1731818385761,0.34979426,90669.0,90668.0,0.01401156]
["bitfinex","BTCUSD",1731818386761,0.34979426,90669.0,90668.0,0.03645925]
["bitfinex","BTCUSD",1731818387225,0.10626203,90653.0,90652.0,0.00551475]
["bitfinex","BTCUSD",1731818387455,0.110311,90652.0,90651.0,0.02245026]
["bitfinex","BTCUSD",1731818387679,0.110314,90650.0,90649.0,0.16743407]
["bitfinex","BTCUSD",1731818387901,0.110314,90650.0,90649.0,0.21289121]
["bitfinex","BTCUSD",1731818388160,0.1159541,90650.0,90649.0,0.04545714]
["bitfinex","BTCUSD",1731818388401,0.0056401,90650.0,90637.0,0.16743407]
["bitfinex","BTCUSD",1731818388615,0.1159541,90650.0,90649.0,0.04493655]
["bitfinex","BTCUSD",1731818388840,0.1159541,90650.0,90649.0,0.0140416]
["bitfinex","BTCUSD",1731818389079,0.220631,90649.0,90641.0,0.16743407]
["bitfinex","BTCUSD",1731818389303,0.110324,90642.0,90641.0,0.16743407]
["bitfinex","BTCUSD",1731818389535,0.110324,90642.0,90625.0,0.16743407]
["bitfinex","BTCUSD",1731818389536,0.33657938,90648.0,90647.0,0.02248193]
["bitfinex","BTCUSD",1731818389782,0.110322,90643.0,90642.0,0.00551514]
["bitfinex","BTCUSD",1731818389998,0.110322,90643.0,90642.0,0.04549439]
["bitfinex","BTCUSD",1731818390431,0.110322,90643.0,90642.0,0.03997925]
["bitfinex","BTCUSD",1731818391573,0.110322,90643.0,90642.0,0.04549462]
["bitfinex","BTCUSD",1731818391818,0.102322,90643.0,90642.0,0.04549462]
["bitfinex","BTCUSD",1731818392111,0.097322,90643.0,90642.0,0.00896244]
["bitfinex","BTCUSD",1731818392321,0.110327,90639.0,90625.0,0.16743407]
["bitfinex","BTCUSD",1731818392565,0.110327,90639.0,90638.0,0.00515449]
["bitfinex","BTCUSD",1731818392773,0.110327,90639.0,90638.0,0.01921978]
["bitfinex","BTCUSD",1731818393008,0.11593345,90639.0,90638.0,0.01921978]
["bitfinex","BTCUSD",1731818393735,0.11593345,90639.0,90638.0,0.0017074]
["bitfinex","BTCUSD",1731818394662,0.19343345,90639.0,90638.0,0.0017074]
["bitfinex","BTCUSD",1731818395616,0.412496,90639.0,90638.0,0.0017074]
["bitfinex","BTCUSD",1731818396270,0.44677477,90639.0,90638.0,0.0017074]
["bitfinex","BTCUSD",1731818397436,0.44677477,90639.0,90638.0,0.00155359]
["bitfinex","BTCUSD",1731818397904,0.461596,90639.0,90638.0,0.00155359]
["bitfinex","BTCUSD",1731818398159,0.49587516,90639.0,90638.0,0.00155359]
["bitfinex","BTCUSD",1731818398383,0.54130604,90639.0,90638.0,0.00155359]
["bitfinex","BTCUSD",1731818398884,0.54330604,90639.0,90638.0,0.00155359]
["bitfinex","BTCUSD",1731818399142,0.54130604,90639.0,90638.0,0.00155359]
["bitfinex","BTCUSD",1731818399349,0.56430604,90639.0,90638.0,0.00155359]
["bitfinex","BTCUSD",1731818400098,0.56630604,90639.0,90638.0,0.00155359]
["bitfinex","BTCUSD",1731818400559,0.56630604,90639.0,90638.0,5.9e-07]
["bitfinex","BTCUSD",1731818400806,0.56630604,90639.0,90626.0,0.16743407]
["bitfinex","BTCUSD",1731818400807,0.346942,90627.0,90626.0,0.16743407]
["bitfinex","BTCUSD",1731818401051,0.59974915,90627.0,90626.0,0.16743407]
["bitfinex","BTCUSD",1731818401261,0.110361,90611.0,90610.0,0.16743407]
["bitfinex","BTCUSD",1731818401485,0.35102355,90611.0,90610.0,0.16743407]
["bitfinex","BTCUSD",1731818401719,0.110374,90601.0,90600.0,0.16743407]
["bitfinex","BTCUSD",1731818402181,0.110375,90600.0,90579.0,0.083]
["bitfinex","BTCUSD",1731818402413,0.21943755,90600.0,90579.0,0.083]
["bitfinex","BTCUSD",1731818402627,0.22477847,90600.0,90579.0,0.083]
["bitfinex","BTCUSD",1731818402880,0.11571592,90600.0,90579.0,0.083]
["bitfinex","BTCUSD",1731818403132,0.11571592,90600.0,90580.0,0.22300485]
["bitfinex","BTCUSD",1731818403369,0.00534092,90600.0,90581.0,0.22300356]
["bitfinex","BTCUSD",1731818403606,0.11571592,90600.0,90587.0,0.11039]
["bitfinex","BTCUSD",1731818403842,0.00531048,90600.0,90587.0,0.11039]
["bitfinex","BTCUSD",1731818404284,0.110375,90600.0,90579.0,0.303799]
["bitfinex","BTCUSD",1731818404527,0.1157051,90600.0,90584.0,0.110394]
["bitfinex","BTCUSD",1731818404736,0.1157051,90600.0,90579.0,0.303799]
["bitfinex","BTCUSD",1731818404949,0.1157051,90600.0,90583.0,0.110395]
["bitfinex","BTCUSD",1731818405161,0.1157051,90600.0,90584.0,0.110393]
["bitfinex","BTCUSD",1731818405648,0.1157051,90600.0,90583.0,0.220791]
["bitfinex","BTCUSD",1731818405900,0.0053301,90600.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731818406115,0.0053301,90600.0,90598.0,0.083]
["bitfinex","BTCUSD",1731818406365,0.1,90616.0,90598.0,0.083]
["bitfinex","BTCUSD",1731818406599,0.0825,90619.0,90598.0,0.083]
["bitfinex","BTCUSD",1731818406600,0.1,90618.0,90598.0,0.083]
["bitfinex","BTCUSD",1731818406805,0.110363,90610.0,90598.0,0.193376]
["bitfinex","BTCUSD",1731818407024,0.110363,90610.0,90600.0,0.16743407]
["bitfinex","BTCUSD",1731818407239,0.220714,90615.0,90600.0,0.16743407]
["bitfinex","BTCUSD",1731818407539,0.09721603,90618.0,90598.0,0.083]
["bitfinex","BTCUSD",1731818407540,0.110371,90603.0,90598.0,0.083]
["bitfinex","BTCUSD",1731818407678,0.110371,90604.0,90598.0,0.083]
["bitfinex","BTCUSD",1731818407901,0.110371,90603.0,90600.0,0.16743407]
["bitfinex","BTCUSD",1731818408136,0.110368,90606.0,90598.0,0.083]
["bitfinex","BTCUSD",1731818408380,0.22073,90609.0,90598.0,0.083]
["bitfinex","BTCUSD",1731818408381,0.220711,90616.0,90600.0,0.16743407]
["bitfinex","BTCUSD",1731818408616,0.005,90622.0,90599.0,0.0017082]
["bitfinex","BTCUSD",1731818408617,0.220719,90613.0,90599.0,0.0017082]
["bitfinex","BTCUSD",1731818409069,0.110364,90610.0,90599.0,0.1120842]
["bitfinex","BTCUSD",1731818409282,0.220719,90613.0,90601.0,0.27780707]
["bitfinex","BTCUSD",1731818409283,0.11036,90613.0,90601.0,0.27780707]
["bitfinex","BTCUSD",1731818409964,0.110361,90611.0,90601.0,0.16743407]
["bitfinex","BTCUSD",1731818410201,0.16743407,90623.0,90601.0,0.16743407]
["bitfinex","BTCUSD",1731818410202,0.26978,90629.0,90602.0,0.10906255]
["bitfinex","BTCUSD",1731818410421,0.16743407,90625.0,90604.0,0.22074]
["bitfinex","BTCUSD",1731818410640,0.22067,90633.0,90609.0,0.110363]
["bitfinex","BTCUSD",1731818410850,0.110351,90620.0,90609.0,0.110363]
["bitfinex","BTCUSD",1731818411077,0.220695,90623.0,90604.0,0.110369]
["bitfinex","BTCUSD",1731818411288,0.220695,90623.0,90611.0,0.16743407]
["bitfinex","BTCUSD",1731818411497,0.110356,90616.0,90611.0,0.16743407]
["bitfinex","BTCUSD",1731818411959,0.110353,90618.0,90611.0,0.16743407]
["bitfinex","BTCUSD",1731818412189,0.110353,90618.0,90608.0,0.110365]
["bitfinex","BTCUSD",1731818412421,0.110353,90618.0,90603.0,0.0471]
["bitfinex","BTCUSD",1731818412422,0.220695,90623.0,90609.0,0.110363]
["bitfinex","BTCUSD",1731818412629,0.110351,90620.0,90603.0,0.0471]
["bitfinex","BTCUSD",1731818412843,0.30580145,90625.0,90603.0,0.0471]
["bitfinex","BTCUSD",1731818413084,0.11406255,90624.0,90603.0,0.16743407]
["bitfinex","BTCUSD",1731818413329,0.110344,90626.0,90614.0,0.110357]
["bitfinex","BTCUSD",1731818413586,0.0008537,90644.0,90614.0,0.110357]
["bitfinex","BTCUSD",1731818413587,0.220663,90636.0,90621.0,0.110349]
["bitfinex","BTCUSD",1731818413830,0.16743407,90635.0,90615.0,0.27001885]
["bitfinex","BTCUSD",1731818414081,0.110332,90635.0,90624.0,0.110345]
["bitfinex","BTCUSD",1731818414325,0.22066,90637.0,90619.0,0.220704]
["bitfinex","BTCUSD",1731818414541,0.0008537,90644.0,90619.0,0.220704]
["bitfinex","BTCUSD",1731818414542,0.1111747,90644.0,90632.0,0.110335]
["bitfinex","BTCUSD",1731818414755,0.0008537,90644.0,90630.0,0.0791]
["bitfinex","BTCUSD",1731818414971,0.0008537,90644.0,90632.0,0.110335]
["bitfinex","BTCUSD",1731818414972,0.110323,90643.0,90632.0,0.110335]
["bitfinex","BTCUSD",1731818415473,0.110324,90642.0,90630.0,0.0791]
["bitfinex","BTCUSD",1731818415687,0.110324,90642.0,90631.0,0.110336]
["bitfinex","BTCUSD",1731818416134,0.0008537,90639.0,90630.0,0.24653407]
["bitfinex","BTCUSD",1731818416373,0.0008537,90639.0,90630.0,0.35687207]
["bitfinex","BTCUSD",1731818416615,0.0008537,90639.0,90638.0,0.110329]
["bitfinex","BTCUSD",1731818417082,0.0008537,90639.0,90638.0,0.21939155]
["bitfinex","BTCUSD",1731818417315,0.0008537,90639.0,90638.0,0.25593911]
["bitfinex","BTCUSD",1731818417544,0.0008537,90639.0,90638.0,0.26490084]
["bitfinex","BTCUSD",1731818419345,0.0008537,90639.0,90638.0,0.34400084]
["bitfinex","BTCUSD",1731818421091,0.0008537,90639.0,90638.0,0.34900084]
["bitfinex","BTCUSD",1731818421801,0.16743407,90665.0,90657.0,0.110305]
["bitfinex","BTCUSD",1731818421802,0.16114147,90665.0,90657.0,0.110305]
["bitfinex","BTCUSD",1731818422019,0.110297,90664.0,90648.0,0.110315]
["bitfinex","BTCUSD",1731818422267,0.0008536,90669.0,90641.0,0.02800599]
["bitfinex","BTCUSD",1731818422268,0.0008536,90669.0,90649.0,0.12309766]
["bitfinex","BTCUSD",1731818422486,0.0008536,90669.0,90650.0,0.03997255]
["bitfinex","BTCUSD",1731818422694,0.0008536,90669.0,90656.0,0.110306]
["bitfinex","BTCUSD",1731818422695,0.110293,90667.0,90656.0,0.110306]
["bitfinex","BTCUSD",1731818422936,0.110294,90667.0,90652.0,0.110311]
["bitfinex","BTCUSD",1731818423182,0.110294,90667.0,90656.0,0.110306]
["bitfinex","BTCUSD",1731818423393,0.110295,90666.0,90657.0,0.0140292]
["bitfinex","BTCUSD",1731818423641,0.110295,90666.0,90656.0,0.110306]
["bitfinex","BTCUSD",1731818423642,0.110295,90666.0,90658.0,0.0140292]
["bitfinex","BTCUSD",1731818423868,0.0008536,90669.0,90653.0,0.16743407]
["bitfinex","BTCUSD",1731818424121,0.0008536,90669.0,90656.0,0.110306]
["bitfinex","BTCUSD",1731818424360,0.0008536,90669.0,90657.0,0.01402343]
["bitfinex","BTCUSD",1731818424603,0.0008536,90669.0,90653.0,0.16743407]
["bitfinex","BTCUSD",1731818424844,0.0008536,90669.0,90654.0,0.01401802]
["bitfinex","BTCUSD",1731818425083,0.0008536,90669.0,90655.0,0.01401802]
["bitfinex","BTCUSD",1731818425302,0.110306,90657.0,90653.0,0.16743407]
["bitfinex","BTCUSD",1731818425520,0.220606,90660.0,90653.0,0.16743407]
["bitfinex","BTCUSD",1731818425739,0.005,90665.0,90633.0,0.0471]
["bitfinex","BTCUSD",1731818425953,0.10906255,90664.0,90633.0,0.0471]
["bitfinex","BTCUSD",1731818426177,0.110311,90653.0,90642.0,0.110323]
["bitfinex","BTCUSD",1731818426400,0.10906255,90664.0,90637.0,0.220658]
["bitfinex","BTCUSD",1731818426401,0.11031,90654.0,90637.0,0.220658]
["bitfinex","BTCUSD",1731818426615,0.0473,90667.0,90650.0,0.110314]
["bitfinex","BTCUSD",1731818426616,0.1473,90667.0,90650.0,0.110314]
["bitfinex","BTCUSD",1731818426835,0.110305,90658.0,90647.0,0.110317]
["bitfinex","BTCUSD",1731818427050,0.1473,90667.0,90646.0,0.110319]
["bitfinex","BTCUSD",1731818427051,0.220594,90664.0,90646.0,0.110319]
["bitfinex","BTCUSD",1731818427286,0.110306,90657.0,90647.0,0.01401571]
["bitfinex","BTCUSD",1731818427531,0.110306,90657.0,90643.0,0.49714062]
["bitfinex","BTCUSD",1731818427532,0.110306,90657.0,90648.0,0.110316]
["bitfinex","BTCUSD",1731818427758,0.110306,90657.0,90646.0,0.110319]
["bitfinex","BTCUSD",1731818427992,0.220599,90662.0,90648.0,0.110316]
["bitfinex","BTCUSD",1731818428224,0.220589,90666.0,90643.0,0.27649662]
["bitfinex","BTCUSD",1731818428465,0.110305,90658.0,90649.0,0.110314]
["bitfinex","BTCUSD",1731818428718,0.0008539,90660.0,90644.0,0.23809836]
["bitfinex","BTCUSD",1731818428719,0.110305,90657.0,90644.0,0.220642]
["bitfinex","BTCUSD",1731818428943,0.220606,90659.0,90645.0,0.01401057]
["bitfinex","BTCUSD",1731818429193,0.220606,90659.0,90647.0,0.110317]
["bitfinex","BTCUSD",1731818429655,0.110306,90657.0,90647.0,0.110317]
["bitfinex","BTCUSD",1731818430133,0.110304,90659.0,90649.0,0.110315]
["bitfinex","BTCUSD",1731818430345,0.0008539,90660.0,90643.0,0.27649662]
["bitfinex","BTCUSD",1731818430593,0.110304,90658.0,90648.0,0.110315]
["bitfinex","BTCUSD",1731818431020,0.0008539,90660.0,90646.0,0.220638]
["bitfinex","BTCUSD",1731818431246,0.0008539,90660.0,90648.0,0.220633]
["bitfinex","BTCUSD",1731818431459,0.0008539,90660.0,90649.0,0.01400859]
["bitfinex","BTCUSD",1731818431693,0.0008539,90660.0,90648.0,0.110316]
["bitfinex","BTCUSD",1731818431694,0.110307,90657.0,90648.0,0.110316]
["bitfinex","BTCUSD",1731818431937,0.110304,90659.0,90649.0,0.12432408]
["bitfinex","BTCUSD",1731818432154,0.0008539,90660.0,90650.0,0.23463808]
["bitfinex","BTCUSD",1731818432420,0.0008539,90660.0,90658.0,0.110303]
["bitfinex","BTCUSD",1731818432630,0.0008539,90660.0,90648.0,0.10906255]
["bitfinex","BTCUSD",1731818432843,0.0008539,90660.0,90650.0,0.220628]
["bitfinex","BTCUSD",1731818433111,0.0008539,90660.0,90642.0,0.02803588]
["bitfinex","BTCUSD",1731818433112,0.0008539,90660.0,90653.0,0.16743407]
["bitfinex","BTCUSD",1731818433331,0.0008539,90660.0,90658.0,0.110304]
["bitfinex","BTCUSD",1731818433992,0.0008539,90660.0,90659.0,0.12432564]
["bitfinex","BTCUSD",1731818434441,0.0008539,90660.0,90659.0,0.23338819]
["bitfinex","BTCUSD",1731818434661,0.0008539,90660.0,90659.0,0.23683434]
["bitfinex","BTCUSD",1731818435114,0.0008539,90660.0,90659.0,0.25927451]
["bitfinex","BTCUSD",1731818435325,0.0008539,90660.0,90659.0,0.26478787]
["bitfinex","BTCUSD",1731818436697,0.1039885,90677.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731818436944,0.16743407,90681.0,90669.0,0.11029]
["bitfinex","BTCUSD",1731818436945,0.110278,90680.0,90669.0,0.11029]
["bitfinex","BTCUSD",1731818437184,0.110283,90676.0,90670.0,0.01402264]
["bitfinex","BTCUSD",1731818437392,0.110282,90677.0,90671.0,0.01402264]
["bitfinex","BTCUSD",1731818437599,0.11028,90678.0,90672.0,0.01402264]
["bitfinex","BTCUSD",1731818437849,0.110282,90677.0,90673.0,0.01402264]
["bitfinex","BTCUSD",1731818438063,0.04628374,90685.0,90674.0,0.01402264]
["bitfinex","BTCUSD",1731818438253,0.110281,90678.0,90668.0,0.02245625]
["bitfinex","BTCUSD",1731818438519,0.04628374,90685.0,90667.0,0.27772707]
["bitfinex","BTCUSD",1731818438520,0.04628374,90685.0,90669.0,0.00344589]
["bitfinex","BTCUSD",1731818438734,0.04628374,90685.0,90671.0,0.110288]
["bitfinex","BTCUSD",1731818438958,0.04628374,90685.0,90668.0,0.220584]
["bitfinex","BTCUSD",1731818438959,0.110275,90683.0,90672.0,0.01747988]
["bitfinex","BTCUSD",1731818439183,0.110277,90681.0,90673.0,0.01747988]
["bitfinex","BTCUSD",1731818439393,0.04628374,90685.0,90674.0,0.01403399]
["bitfinex","BTCUSD",1731818439653,0.04628374,90685.0,90675.0,0.01403399]
["bitfinex","BTCUSD",1731818439654,0.110274,90683.0,90675.0,0.01403399]
["bitfinex","BTCUSD",1731818439888,0.0008535,90681.0,90676.0,0.01403399]
["bitfinex","BTCUSD",1731818440306,0.0008535,90681.0,90669.0,0.21935255]
["bitfinex","BTCUSD",1731818440307,0.0008535,90681.0,90677.0,0.01747975]
["bitfinex","BTCUSD",1731818440517,0.0008535,90681.0,90678.0,0.03651758]
["bitfinex","BTCUSD",1731818440744,0.0008535,90681.0,90678.0,0.03996329]
["bitfinex","BTCUSD",1731818440988,0.0008535,90681.0,90679.0,0.03996329]
["bitfinex","BTCUSD",1731818441240,0.0008535,90681.0,90680.0,0.03651758]
["bitfinex","BTCUSD",1731818441689,0.0008535,90681.0,90672.0,0.110287]
["bitfinex","BTCUSD",1731818442106,0.0008535,90681.0,90673.0,0.110286]
["bitfinex","BTCUSD",1731818442320,0.110282,90677.0,90664.0,0.220593]
["bitfinex","BTCUSD",1731818442526,0.0008535,90681.0,90670.0,0.110289]
["bitfinex","BTCUSD",1731818442752,0.0008535,90681.0,90668.0,0.25422616]
["bitfinex","BTCUSD",1731818442753,0.110278,90680.0,90671.0,0.110288]
["bitfinex","BTCUSD",1731818443005,0.110278,90680.0,90664.0,0.220593]
["bitfinex","BTCUSD",1731818443006,0.110284,90675.0,90672.0,0.00551311]
["bitfinex","BTCUSD",1731818443255,0.220558,90679.0,90658.0,0.005]
["bitfinex","BTCUSD",1731818443462,0.220558,90679.0,90657.0,0.27773907]
["bitfinex","BTCUSD",1731818443463,0.110291,90669.0,90668.0,0.0055133]
["bitfinex","BTCUSD",1731818443677,0.0008535,90681.0,90659.0,0.14258583]
["bitfinex","BTCUSD",1731818443896,0.110291,90669.0,90660.0,0.03352516]
["bitfinex","BTCUSD",1731818444129,0.110291,90669.0,90661.0,0.03352516]
["bitfinex","BTCUSD",1731818444351,0.110291,90669.0,90662.0,0.03352516]
["bitfinex","BTCUSD",1731818444583,0.110291,90669.0,90663.0,0.03352516]
["bitfinex","BTCUSD",1731818444813,0.110291,90669.0,90660.0,0.10906255]
["bitfinex","BTCUSD",1731818444814,0.110291,90669.0,90664.0,0.03352516]
["bitfinex","BTCUSD",1731818445033,0.110291,90669.0,90665.0,0.03352516]
["bitfinex","BTCUSD",1731818445262,0.220566,90676.0,90657.0,0.16743407]
["bitfinex","BTCUSD",1731818445263,0.110294,90666.0,90657.0,0.16743407]
["bitfinex","BTCUSD",1731818445480,0.110293,90667.0,90666.0,0.00551353]
["bitfinex","BTCUSD",1731818445709,0.220566,90676.0,90666.0,0.00551353]
["bitfinex","BTCUSD",1731818446015,0.44111,90680.0,90667.0,0.00551357]
["bitfinex","BTCUSD",1731818446245,0.220581,90670.0,90661.0,0.02803519]
["bitfinex","BTCUSD",1731818446466,0.04492688,90681.0,90663.0,0.16743407]
["bitfinex","BTCUSD",1731818446695,0.110294,90667.0,90664.0,0.03354885]
["bitfinex","BTCUSD",1731818446906,0.110294,90667.0,90663.0,0.16743407]
["bitfinex","BTCUSD",1731818446907,0.110294,90666.0,90665.0,0.03354885]
["bitfinex","BTCUSD",1731818447144,0.0008535,90681.0,90666.0,0.0817]
["bitfinex","BTCUSD",1731818447145,0.220558,90679.0,90666.0,0.0817]
["bitfinex","BTCUSD",1731818447382,0.220558,90679.0,90665.0,0.03354877]
["bitfinex","BTCUSD",1731818447383,0.110294,90666.0,90665.0,0.00551358]
["bitfinex","BTCUSD",1731818447617,0.0787,90680.0,90665.0,0.02804807]
["bitfinex","BTCUSD",1731818447853,0.220584,90669.0,90657.0,0.00220583]
["bitfinex","BTCUSD",1731818448037,0.220584,90669.0,90663.0,0.16743407]
["bitfinex","BTCUSD",1731818448038,0.110297,90664.0,90663.0,0.16743407]
["bitfinex","BTCUSD",1731818448271,0.110297,90664.0,90663.0,0.03356468]
["bitfinex","BTCUSD",1731818448482,0.220588,90667.0,90663.0,0.03356468]
["bitfinex","BTCUSD",1731818448722,0.220576,90672.0,90664.0,0.02805099]
["bitfinex","BTCUSD",1731818448928,0.220558,90679.0,90665.0,0.00551369]
["bitfinex","BTCUSD",1731818449156,0.0787,90680.0,90666.0,0.00551372]
["bitfinex","BTCUSD",1731818449157,0.110277,90680.0,90666.0,0.00551372]
["bitfinex","BTCUSD",1731818449390,0.0754,90687.0,90667.0,0.01240583]
["bitfinex","BTCUSD",1731818449391,0.110288,90671.0,90667.0,0.01240583]
["bitfinex","BTCUSD",1731818449631,0.220571,90674.0,90668.0,0.03356567]
["bitfinex","BTCUSD",1731818449863,0.220571,90674.0,90664.0,0.16743407]
["bitfinex","BTCUSD",1731818449864,0.220571,90674.0,90669.0,0.03356567]
["bitfinex","BTCUSD",1731818450081,0.11029,90670.0,90669.0,0.04045778]
["bitfinex","BTCUSD",1731818450314,0.220548,90683.0,90669.0,0.04045758]
["bitfinex","BTCUSD",1731818450537,0.110288,90671.0,90670.0,0.04045758]
["bitfinex","BTCUSD",1731818450969,0.2213995,90685.0,90670.0,0.04045758]
["bitfinex","BTCUSD",1731818451205,0.220574,90673.0,90663.0,0.18982007]
["bitfinex","BTCUSD",1731818451446,0.110287,90672.0,90671.0,0.00551352]
["bitfinex","BTCUSD",1731818451665,0.220555,90680.0,90671.0,0.02244263]
["bitfinex","BTCUSD",1731818451911,0.110287,90672.0,90671.0,0.01240547]
["bitfinex","BTCUSD",1731818452126,0.220572,90674.0,90671.0,0.022446]
["bitfinex","BTCUSD",1731818452127,0.441144,90673.0,90671.0,0.022446]
["bitfinex","BTCUSD",1731818452329,0.21934955,90672.0,90671.0,0.00551382]
["bitfinex","BTCUSD",1731818452601,0.21934955,90672.0,90671.0,0.02796489]
["bitfinex","BTCUSD",1731818452814,0.21934955,90672.0,90671.0,0.02245107]
["bitfinex","BTCUSD",1731818453706,0.21934955,90672.0,90671.0,0.03992807]
["bitfinex","BTCUSD",1731818454375,0.21934955,90672.0,90663.0,0.0017068]
["bitfinex","BTCUSD",1731818454376,0.110297,90664.0,90663.0,0.0017068]
["bitfinex","BTCUSD",1731818454590,0.110297,90664.0,90663.0,0.06969487]
["bitfinex","BTCUSD",1731818455020,0.110297,90664.0,90663.0,0.04163256]
["bitfinex","BTCUSD",1731818457730,0.29475955,90664.0,90663.0,0.01573699]
["bitfinex","BTCUSD",1731818457946,0.29475955,90664.0,90663.0,0.01574311]
["bitfinex","BTCUSD",1731818458376,0.29475955,90664.0,90663.0,0.0017068]
["bitfinex","BTCUSD",1731818460477,0.29975955,90664.0,90663.0,0.0017068]
["bitfinex","BTCUSD",1731818460684,0.48863503,90664.0,90663.0,0.0017068]
["bitfinex","BTCUSD",1731818461134,0.58749252,90664.0,90663.0,0.0017068]
["bitfinex","BTCUSD",1731818461372,0.49063503,90664.0,90663.0,0.0017068]
["bitfinex","BTCUSD",1731818461793,0.48863503,90664.0,90663.0,0.0017068]
["bitfinex","BTCUSD",1731818462255,0.63692126,90664.0,90663.0,0.0017068]
["bitfinex","BTCUSD",1731818462730,0.63709647,90664.0,90663.0,0.0017068]
["bitfinex","BTCUSD",1731818463245,0.48363503,90664.0,90663.0,0.0017068]
["bitfinex","BTCUSD",1731818464425,0.210297,90664.0,90663.0,0.0017068]
["bitfinex","BTCUSD",1731818466639,0.202297,90664.0,90663.0,0.0017068]
["bitfinex","BTCUSD",1731818467297,0.31635955,90664.0,90663.0,0.0017068]
["bitfinex","BTCUSD",1731818467547,0.44375955,90664.0,90663.0,0.0017068]
["bitfinex","BTCUSD",1731818467785,0.84335886,90664.0,90663.0,0.0017068]
["bitfinex","BTCUSD",1731818467994,1.04125888,90664.0,90663.0,0.0017068]
["bitfinex","BTCUSD",1731818468218,0.84335886,90664.0,90663.0,0.0017068]
["bitfinex","BTCUSD",1731818468423,0.48010347,90664.0,90663.0,0.0017068]
["bitfinex","BTCUSD",1731818468633,0.80895609,90664.0,90663.0,0.0017068]
["bitfinex","BTCUSD",1731818469083,0.44375955,90664.0,90663.0,0.0017068]
["bitfinex","BTCUSD",1731818469528,0.59215368,90664.0,90663.0,0.0017068]
["bitfinex","BTCUSD",1731818469731,0.59213728,90664.0,90663.0,0.0017068]
["bitfinex","BTCUSD",1731818470649,0.59211982,90664.0,90663.0,0.0017068]
["bitfinex","BTCUSD",1731818470886,0.59211982,90664.0,90647.0,0.001707]
["bitfinex","BTCUSD",1731818470887,0.42975753,90648.0,90647.0,0.001707]
["bitfinex","BTCUSD",1731818471101,0.59372008,90648.0,90647.0,0.001707]
["bitfinex","BTCUSD",1731818471746,0.95876315,90648.0,90647.0,0.001707]
["bitfinex","BTCUSD",1731818471973,1.19292289,90648.0,90647.0,0.001707]
["bitfinex","BTCUSD",1731818472429,0.59572008,90648.0,90647.0,0.001707]
["bitfinex","BTCUSD",1731818472666,1.1927878,90648.0,90647.0,0.001707]
["bitfinex","BTCUSD",1731818472881,1.1906664,90648.0,90647.0,0.001707]
["bitfinex","BTCUSD",1731818473128,1.1926664,90648.0,90647.0,0.001707]
["bitfinex","BTCUSD",1731818473343,0.99495128,90648.0,90647.0,0.001707]
["bitfinex","BTCUSD",1731818473556,0.59572008,90648.0,90647.0,0.001707]
["bitfinex","BTCUSD",1731818473775,0.99477775,90648.0,90647.0,0.001707]
["bitfinex","BTCUSD",1731818474006,0.59572008,90648.0,90647.0,0.001707]
["bitfinex","BTCUSD",1731818474248,0.60359728,90648.0,90647.0,0.001707]
["bitfinex","BTCUSD",1731818474494,0.45537855,90648.0,90647.0,0.001707]
["bitfinex","BTCUSD",1731818474786,0.55415374,90648.0,90647.0,0.001707]
["bitfinex","BTCUSD",1731818475260,0.45537855,90648.0,90647.0,0.001707]
["bitfinex","BTCUSD",1731818476355,0.45037855,90648.0,90647.0,0.001707]
["bitfinex","BTCUSD",1731818476566,0.110316,90648.0,90647.0,0.001707]
["bitfinex","BTCUSD",1731818477630,0.22437855,90648.0,90647.0,0.001707]
["bitfinex","BTCUSD",1731818477873,0.32437855,90648.0,90647.0,0.001707]
["bitfinex","BTCUSD",1731818478092,0.45537855,90648.0,90647.0,0.001707]
["bitfinex","BTCUSD",1731818478563,0.45737855,90648.0,90647.0,0.001707]
["bitfinex","BTCUSD",1731818479236,0.50313775,90648.0,90647.0,0.001707]
["bitfinex","BTCUSD",1731818479928,0.37513775,90648.0,90647.0,0.001707]
["bitfinex","BTCUSD",1731818480612,0.50113775,90648.0,90647.0,0.001707]
["bitfinex","BTCUSD",1731818481039,0.52413775,90648.0,90647.0,0.001707]
["bitfinex","BTCUSD",1731818481514,0.50113775,90648.0,90647.0,0.001707]
["bitfinex","BTCUSD",1731818481732,0.110316,90648.0,90647.0,0.001707]
["bitfinex","BTCUSD",1731818485564,0.13834153,90657.0,90647.0,0.001707]
["bitfinex","BTCUSD",1731818485565,0.16743407,90671.0,90655.0,0.0766]
["bitfinex","BTCUSD",1731818485823,0.16743407,90661.0,90656.0,0.01751568]
["bitfinex","BTCUSD",1731818486074,0.16743407,90671.0,90655.0,0.0766]
["bitfinex","BTCUSD",1731818486075,0.16743407,90671.0,90657.0,0.01751568]
["bitfinex","BTCUSD",1731818486317,0.16743407,90672.0,90658.0,0.12781868]
["bitfinex","BTCUSD",1731818486540,0.220582,90669.0,90659.0,0.01751568]
["bitfinex","BTCUSD",1731818486781,0.110296,90665.0,90660.0,0.01751526]
["bitfinex","BTCUSD",1731818487025,0.110296,90665.0,90655.0,0.0766]
["bitfinex","BTCUSD",1731818487026,0.16743407,90672.0,90661.0,0.01751526]
["bitfinex","BTCUSD",1731818487259,0.110299,90662.0,90661.0,0.00344614]
["bitfinex","BTCUSD",1731818487487,0.0008534,90673.0,90655.0,0.0766]
["bitfinex","BTCUSD",1731818487488,0.110307,90656.0,90655.0,0.0766]
["bitfinex","BTCUSD",1731818487713,0.220587,90667.0,90661.0,0.01750454]
["bitfinex","BTCUSD",1731818487971,0.220587,90667.0,90655.0,0.08004614]
["bitfinex","BTCUSD",1731818488195,0.220587,90667.0,90656.0,0.01750617]
["bitfinex","BTCUSD",1731818488420,0.220594,90664.0,90657.0,0.00344639]
["bitfinex","BTCUSD",1731818488650,0.220594,90664.0,90658.0,0.01405957]
["bitfinex","BTCUSD",1731818488877,0.110302,90660.0,90659.0,0.01405957]
["bitfinex","BTCUSD",1731818489102,0.0008534,90673.0,90655.0,0.0766]
["bitfinex","BTCUSD",1731818489344,0.22061,90658.0,90655.0,0.0766]
["bitfinex","BTCUSD",1731818489561,0.110305,90658.0,90656.0,0.01750152]
["bitfinex","BTCUSD",1731818489805,0.110303,90659.0,90655.0,0.0766]
["bitfinex","BTCUSD",1731818490266,0.220592,90665.0,90655.0,0.0766]
["bitfinex","BTCUSD",1731818490267,0.110305,90658.0,90655.0,0.0766]
["bitfinex","BTCUSD",1731818490544,0.220592,90665.0,90656.0,0.00344634]
["bitfinex","BTCUSD",1731818490798,0.0008534,90673.0,90656.0,0.00344634]
["bitfinex","BTCUSD",1731818490799,0.110303,90660.0,90656.0,0.00344634]
["bitfinex","BTCUSD",1731818491017,0.220584,90668.0,90657.0,0.01749927]
["bitfinex","BTCUSD",1731818491221,0.1103,90662.0,90658.0,0.01405299]
["bitfinex","BTCUSD",1731818491474,0.220584,90668.0,90656.0,0.110306]
["bitfinex","BTCUSD",1731818491699,0.110295,90666.0,90659.0,0.110303]
["bitfinex","BTCUSD",1731818491920,0.220584,90668.0,90660.0,0.01404933]
["bitfinex","BTCUSD",1731818492144,0.0008534,90673.0,90655.0,0.0766]
["bitfinex","BTCUSD",1731818492145,0.220583,90669.0,90657.0,0.110305]
["bitfinex","BTCUSD",1731818492357,0.0008534,90673.0,90659.0,0.110302]
["bitfinex","BTCUSD",1731818492565,0.0008534,90673.0,90659.0,0.110303]
["bitfinex","BTCUSD",1731818492771,0.0008534,90673.0,90662.0,0.048]
["bitfinex","BTCUSD",1731818493037,0.0008534,90673.0,90668.0,0.110292]
["bitfinex","BTCUSD",1731818493287,0.0008534,90673.0,90663.0,0.220597]
["bitfinex","BTCUSD",1731818493288,0.110288,90672.0,90665.0,0.110295]
["bitfinex","BTCUSD",1731818493476,0.0008534,90673.0,90665.0,0.110295]
["bitfinex","BTCUSD",1731818493737,0.0008534,90673.0,90662.0,0.048]
["bitfinex","BTCUSD",1731818493974,0.110293,90668.0,90663.0,0.01748417]
["bitfinex","BTCUSD",1731818494205,0.110293,90668.0,90662.0,0.158299]
["bitfinex","BTCUSD",1731818494206,0.0008534,90673.0,90664.0,0.01403805]
["bitfinex","BTCUSD",1731818494429,0.0008534,90673.0,90665.0,0.0174841]
["bitfinex","BTCUSD",1731818494656,0.0008534,90673.0,90666.0,0.01403805]
["bitfinex","BTCUSD",1731818494872,0.0008534,90673.0,90667.0,0.01748396]
["bitfinex","BTCUSD",1731818495089,0.0008534,90673.0,90668.0,0.12432905]
["bitfinex","BTCUSD",1731818495311,0.0008534,90673.0,90662.0,0.048]
["bitfinex","BTCUSD",1731818495532,0.0008534,90673.0,90667.0,0.110292]
["bitfinex","BTCUSD",1731818495987,0.0008534,90673.0,90668.0,0.01402722]
["bitfinex","BTCUSD",1731818496235,0.0008534,90673.0,90667.0,0.110292]
["bitfinex","BTCUSD",1731818496434,0.1111394,90673.0,90667.0,0.110292]
["bitfinex","BTCUSD",1731818496660,0.1039944,90674.0,90668.0,0.110292]
["bitfinex","BTCUSD",1731818496892,0.110282,90677.0,90669.0,0.110291]
["bitfinex","BTCUSD",1731818497102,0.2214065,90681.0,90663.0,0.220597]
["bitfinex","BTCUSD",1731818497311,0.2214065,90681.0,90664.0,0.0140226]
["bitfinex","BTCUSD",1731818497312,0.220555,90680.0,90664.0,0.0140226]
["bitfinex","BTCUSD",1731818497543,0.0008535,90681.0,90665.0,0.0140226]
["bitfinex","BTCUSD",1731818497762,0.110291,90670.0,90664.0,0.110296]
["bitfinex","BTCUSD",1731818497976,0.110299,90662.0,90661.0,0.0808]
["bitfinex","BTCUSD",1731818498253,0.110299,90662.0,90661.0,0.09826723]
["bitfinex","BTCUSD",1731818498462,0.220591,90666.0,90661.0,0.09826723]
["bitfinex","BTCUSD",1731818498695,0.220591,90666.0,90661.0,0.0808]
["bitfinex","BTCUSD",1731818498924,0.220574,90673.0,90662.0,0.01401744]
["bitfinex","BTCUSD",1731818499136,0.220574,90673.0,90661.0,0.0808]
["bitfinex","BTCUSD",1731818499629,0.220574,90673.0,90657.0,0.16743407]
["bitfinex","BTCUSD",1731818499630,0.220593,90665.0,90657.0,0.16743407]
["bitfinex","BTCUSD",1731818499837,0.220567,90676.0,90658.0,0.01401655]
["bitfinex","BTCUSD",1731818500068,0.10991605,90681.0,90659.0,0.01401655]
["bitfinex","BTCUSD",1731818500278,0.110301,90661.0,90657.0,0.16743407]
["bitfinex","BTCUSD",1731818500488,0.10991605,90681.0,90658.0,0.01401382]
["bitfinex","BTCUSD",1731818500489,0.220593,90665.0,90658.0,0.01401382]
["bitfinex","BTCUSD",1731818500691,0.10991605,90681.0,90658.0,0.110303]
["bitfinex","BTCUSD",1731818500902,0.10991605,90681.0,90653.0,0.0808]
["bitfinex","BTCUSD",1731818500903,0.10991605,90681.0,90659.0,0.01401383]
["bitfinex","BTCUSD",1731818501128,0.10991605,90681.0,90653.0,0.0808]
["bitfinex","BTCUSD",1731818501129,0.10991605,90681.0,90656.0,0.001712]
["bitfinex","BTCUSD",1731818501352,0.110301,90661.0,90657.0,0.01745958]
["bitfinex","BTCUSD",1731818501568,0.220587,90667.0,90658.0,0.01401348]
["bitfinex","BTCUSD",1731818501804,0.110302,90661.0,90656.0,0.001712]
["bitfinex","BTCUSD",1731818502034,0.220587,90667.0,90657.0,0.01401594]
["bitfinex","BTCUSD",1731818502274,0.220587,90667.0,90656.0,0.001712]
["bitfinex","BTCUSD",1731818502275,0.110302,90660.0,90656.0,0.001712]
["bitfinex","BTCUSD",1731818502475,0.110302,90660.0,90657.0,0.01401618]
["bitfinex","BTCUSD",1731818502684,0.110302,90660.0,90656.0,0.001712]
["bitfinex","BTCUSD",1731818502905,0.1103,90662.0,90656.0,0.001712]
["bitfinex","BTCUSD",1731818503404,0.220587,90667.0,90657.0,0.0174637]
["bitfinex","BTCUSD",1731818503617,0.000856,90670.0,90657.0,0.1265243]
["bitfinex","BTCUSD",1731818503829,0.000856,90670.0,90669.0,0.110291]
["bitfinex","BTCUSD",1731818504057,0.000856,90670.0,90658.0,0.0842461]
["bitfinex","BTCUSD",1731818504266,0.000856,90670.0,90659.0,0.01746079]
["bitfinex","BTCUSD",1731818504473,0.000856,90670.0,90660.0,0.01966653]
["bitfinex","BTCUSD",1731818504688,0.000856,90670.0,90669.0,0.110291]
["bitfinex","BTCUSD",1731818504899,0.00056375,90670.0,90669.0,0.12430578]
["bitfinex","BTCUSD",1731818505154,0.00056375,90670.0,90669.0,0.25310578]
["bitfinex","BTCUSD",1731818505659,0.00056375,90670.0,90669.0,0.14626053]
["bitfinex","BTCUSD",1731818506126,0.11085375,90670.0,90669.0,0.01746053]
["bitfinex","BTCUSD",1731818506541,0.11085375,90670.0,90669.0,0.01401538]
["bitfinex","BTCUSD",1731818506542,0.22114475,90670.0,90669.0,0.01401538]
["bitfinex","BTCUSD",1731818506758,0.22114475,90670.0,90656.0,0.16914607]
["bitfinex","BTCUSD",1731818506759,0.110305,90657.0,90656.0,0.001712]
["bitfinex","BTCUSD",1731818506970,0.110305,90657.0,90656.0,0.00515816]
["bitfinex","BTCUSD",1731818507202,0.110305,90657.0,90656.0,0.01917972]
["bitfinex","BTCUSD",1731818507416,0.110305,90657.0,90656.0,0.01917979]
["bitfinex","BTCUSD",1731818508070,0.110305,90657.0,90656.0,0.01573765]
["bitfinex","BTCUSD",1731818508536,0.110305,90657.0,90656.0,0.001712]
["bitfinex","BTCUSD",1731818508763,0.110305,90657.0,90656.0,0.01574607]
["bitfinex","BTCUSD",1731818509258,0.110305,90657.0,90656.0,0.01574645]
["bitfinex","BTCUSD",1731818509456,0.110305,90657.0,90656.0,0.01919284]
["bitfinex","BTCUSD",1731818510140,0.110305,90657.0,90656.0,0.01574641]
["bitfinex","BTCUSD",1731818510603,0.110305,90657.0,90656.0,0.01919295]
["bitfinex","BTCUSD",1731818511469,0.110305,90657.0,90656.0,0.01574641]
["bitfinex","BTCUSD",1731818511716,0.102305,90657.0,90656.0,0.00515861]
["bitfinex","BTCUSD",1731818511930,0.102305,90657.0,90656.0,0.01922168]
["bitfinex","BTCUSD",1731818512573,0.102305,90657.0,90656.0,0.01577507]
["bitfinex","BTCUSD",1731818512845,0.102305,90657.0,90656.0,0.01922162]
["bitfinex","BTCUSD",1731818514013,0.04628102,90670.0,90656.0,0.01922162]
["bitfinex","BTCUSD",1731818514266,0.220582,90669.0,90656.0,0.01922162]
["bitfinex","BTCUSD",1731818514472,0.110299,90663.0,90657.0,0.04553859]
["bitfinex","BTCUSD",1731818514692,0.00056375,90670.0,90658.0,0.03657772]
["bitfinex","BTCUSD",1731818514967,0.220582,90669.0,90656.0,0.001712]
["bitfinex","BTCUSD",1731818515192,0.110304,90658.0,90657.0,0.07371282]
["bitfinex","BTCUSD",1731818515415,0.110304,90658.0,90657.0,0.04555887]
["bitfinex","BTCUSD",1731818515623,0.110304,90658.0,90657.0,0.07373083]
["bitfinex","BTCUSD",1731818515848,0.110304,90658.0,90657.0,0.04555887]
["bitfinex","BTCUSD",1731818516581,0.110304,90658.0,90657.0,0.04004474]
["bitfinex","BTCUSD",1731818516784,0.110304,90658.0,90657.0,0.01752235]
["bitfinex","BTCUSD",1731818516994,0.220606,90660.0,90656.0,0.001712]
["bitfinex","BTCUSD",1731818516995,0.110305,90657.0,90656.0,0.001712]
["bitfinex","BTCUSD",1731818517483,0.110305,90657.0,90656.0,0.0051588]
["bitfinex","BTCUSD",1731818517689,0.110305,90657.0,90656.0,0.00515877]
["bitfinex","BTCUSD",1731818517945,0.110305,90657.0,90656.0,0.001712]
["bitfinex","BTCUSD",1731818518155,0.110305,90657.0,90656.0,0.01924277]
["bitfinex","BTCUSD",1731818519735,0.110303,90659.0,90656.0,0.01924277]
["bitfinex","BTCUSD",1731818519965,0.220601,90662.0,90657.0,0.04557052]
["bitfinex","BTCUSD",1731818520198,0.220601,90662.0,90656.0,0.001712]
["bitfinex","BTCUSD",1731818520425,0.110303,90659.0,90658.0,0.00344633]
["bitfinex","BTCUSD",1731818520635,0.220601,90662.0,90656.0,0.001712]
["bitfinex","BTCUSD",1731818520869,0.110305,90657.0,90656.0,0.001712]
["bitfinex","BTCUSD",1731818521059,0.110305,90657.0,90656.0,0.04382845]
["bitfinex","BTCUSD",1731818521346,0.110305,90657.0,90656.0,0.04727485]
["bitfinex","BTCUSD",1731818521582,0.220597,90664.0,90656.0,0.04727485]
["bitfinex","BTCUSD",1731818521802,0.00056375,90670.0,90657.0,0.04556285]
["bitfinex","BTCUSD",1731818522015,0.220582,90669.0,90658.0,0.04556285]
["bitfinex","BTCUSD",1731818522251,0.220582,90669.0,90659.0,0.04556285]
["bitfinex","BTCUSD",1731818522252,0.220598,90663.0,90659.0,0.04556285]
["bitfinex","BTCUSD",1731818522467,0.110299,90662.0,90656.0,0.001712]
["bitfinex","BTCUSD",1731818522715,0.00056375,90670.0,90658.0,0.220609]
["bitfinex","BTCUSD",1731818522940,0.00056375,90670.0,90659.0,0.08060442]
["bitfinex","BTCUSD",1731818523156,0.00056375,90670.0,90663.0,0.110297]
["bitfinex","BTCUSD",1731818523390,0.00056375,90670.0,90664.0,0.08060442]
["bitfinex","BTCUSD",1731818523601,0.00056375,90670.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731818523856,0.00056375,90670.0,90665.0,0.08058337]
["bitfinex","BTCUSD",1731818523857,0.00056375,90670.0,90668.0,0.110292]
["bitfinex","BTCUSD",1731818524075,0.00056375,90670.0,90669.0,0.06472999]
["bitfinex","BTCUSD",1731818524308,0.00056375,90670.0,90669.0,0.08058337]
["bitfinex","BTCUSD",1731818524959,0.11085375,90670.0,90669.0,0.04554637]
["bitfinex","BTCUSD",1731818526498,0.11085375,90670.0,90669.0,0.04003181]
["bitfinex","BTCUSD",1731818526734,0.11085375,90670.0,90669.0,0.04554548]
["bitfinex","BTCUSD",1731818526735,0.10285375,90670.0,90669.0,0.04554548]
["bitfinex","BTCUSD",1731818526985,0.220573,90673.0,90669.0,0.02596355]
["bitfinex","BTCUSD",1731818526986,0.110287,90672.0,90669.0,0.02596355]
["bitfinex","BTCUSD",1731818527191,0.110287,90672.0,90670.0,0.0400366]
["bitfinex","BTCUSD",1731818527401,0.220569,90675.0,90662.0,0.20247435]
["bitfinex","BTCUSD",1731818527609,0.2214075,90681.0,90662.0,0.20247435]
["bitfinex","BTCUSD",1731818527610,0.2214075,90681.0,90663.0,0.07370056]
["bitfinex","BTCUSD",1731818527862,0.220555,90680.0,90664.0,0.04555226]
["bitfinex","BTCUSD",1731818528096,0.110291,90670.0,90665.0,0.04555226]
["bitfinex","BTCUSD",1731818528332,0.330832,90680.0,90666.0,0.04555226]
["bitfinex","BTCUSD",1731818528542,0.330832,90680.0,90662.0,0.27773207]
["bitfinex","BTCUSD",1731818528543,0.0008535,90681.0,90667.0,0.04555226]
["bitfinex","BTCUSD",1731818528767,0.0008535,90681.0,90658.0,0.0752]
["bitfinex","BTCUSD",1731818528768,0.45258724,90679.0,90656.0,0.001712]
["bitfinex","BTCUSD",1731818528983,0.110305,90657.0,90656.0,0.001712]
["bitfinex","BTCUSD",1731818529260,0.110305,90657.0,90656.0,0.04727935]
["bitfinex","BTCUSD",1731818529690,0.110305,90657.0,90656.0,0.04176495]
["bitfinex","BTCUSD",1731818529909,0.110305,90657.0,90656.0,0.02475268]
["bitfinex","BTCUSD",1731818530148,0.110305,90657.0,90656.0,0.01923822]
["bitfinex","BTCUSD",1731818531987,0.110305,90657.0,90656.0,0.0051585]
["bitfinex","BTCUSD",1731818532230,0.110305,90657.0,90656.0,0.01923775]
["bitfinex","BTCUSD",1731818533131,0.21936755,90657.0,90656.0,0.01579125]
["bitfinex","BTCUSD",1731818533346,0.24236755,90657.0,90656.0,0.001712]
["bitfinex","BTCUSD",1731818534029,0.34140915,90657.0,90656.0,0.001712]
["bitfinex","BTCUSD",1731818534497,0.24236755,90657.0,90656.0,0.001712]
["bitfinex","BTCUSD",1731818535148,0.33230176,90657.0,90656.0,0.001712]
["bitfinex","BTCUSD",1731818535358,0.43634336,90657.0,90656.0,0.001712]
["bitfinex","BTCUSD",1731818535596,0.33730176,90657.0,90656.0,0.001712]
["bitfinex","BTCUSD",1731818538366,0.41290176,90657.0,90656.0,0.001712]
["bitfinex","BTCUSD",1731818538587,0.46170176,90657.0,90656.0,0.001712]
["bitfinex","BTCUSD",1731818539021,0.6446083,90657.0,90656.0,0.001712]
["bitfinex","BTCUSD",1731818539280,0.67213652,90657.0,90656.0,0.001712]
["bitfinex","BTCUSD",1731818539753,0.67013652,90657.0,90656.0,0.001712]
["bitfinex","BTCUSD",1731818540430,0.76900956,90657.0,90656.0,0.001712]
["bitfinex","BTCUSD",1731818540849,0.76900869,90657.0,90656.0,0.001712]
["bitfinex","BTCUSD",1731818541138,0.62779238,90657.0,90656.0,0.001712]
["bitfinex","BTCUSD",1731818541770,0.62279238,90657.0,90656.0,0.001712]
["bitfinex","BTCUSD",1731818542007,0.54719238,90657.0,90656.0,0.001712]
["bitfinex","BTCUSD",1731818542247,0.63479238,90657.0,90656.0,0.001712]
["bitfinex","BTCUSD",1731818542884,0.66911815,90657.0,90656.0,0.001712]
["bitfinex","BTCUSD",1731818543120,0.81742641,90657.0,90656.0,0.001712]
["bitfinex","BTCUSD",1731818543310,0.66911815,90657.0,90656.0,0.001712]
["bitfinex","BTCUSD",1731818543621,0.81742641,90657.0,90656.0,0.001712]
["bitfinex","BTCUSD",1731818544029,0.005,90648.0,90647.0,0.001707]
["bitfinex","BTCUSD",1731818544244,0.52346917,90648.0,90647.0,0.001707]
["bitfinex","BTCUSD",1731818544492,0.59906917,90648.0,90647.0,0.001707]
["bitfinex","BTCUSD",1731818544711,0.64586917,90648.0,90647.0,0.001707]
["bitfinex","BTCUSD",1731818545178,0.64786917,90648.0,90647.0,0.001707]
["bitfinex","BTCUSD",1731818546295,0.64586917,90648.0,90647.0,0.001707]
["bitfinex","BTCUSD",1731818549036,0.66779949,90648.0,90647.0,0.001707]
["bitfinex","BTCUSD",1731818550805,0.67479949,90648.0,90647.0,0.001707]
["bitfinex","BTCUSD",1731818552845,0.67279949,90648.0,90647.0,0.001707]
["bitfinex","BTCUSD",1731818553998,0.67479949,90648.0,90647.0,0.001707]
["bitfinex","BTCUSD",1731818555426,0.28642962,90629.0,90628.0,0.16743407]
["bitfinex","BTCUSD",1731818555878,0.110352,90619.0,90618.0,0.07600471]
["bitfinex","BTCUSD",1731818556317,0.110352,90619.0,90618.0,0.0017074]
["bitfinex","BTCUSD",1731818556525,0.110352,90619.0,90618.0,0.01922576]
["bitfinex","BTCUSD",1731818556949,0.220682,90628.0,90618.0,0.01923024]
["bitfinex","BTCUSD",1731818557183,0.110352,90619.0,90618.0,0.01578228]
["bitfinex","BTCUSD",1731818557411,0.11035,90620.0,90619.0,0.01752167]
["bitfinex","BTCUSD",1731818557634,0.17609062,90630.0,90619.0,0.01752167]
["bitfinex","BTCUSD",1731818557857,0.17609062,90630.0,90618.0,0.0017074]
["bitfinex","BTCUSD",1731818557858,0.16743407,90629.0,90618.0,0.0017074]
["bitfinex","BTCUSD",1731818558079,0.16743407,90629.0,90619.0,0.01752774]
["bitfinex","BTCUSD",1731818558307,0.16743407,90629.0,90618.0,0.0017074]
["bitfinex","BTCUSD",1731818558557,0.16743407,90629.0,90619.0,0.0230444]
["bitfinex","BTCUSD",1731818558761,0.16743407,90629.0,90618.0,0.0017074]
["bitfinex","BTCUSD",1731818558987,0.16743407,90629.0,90619.0,0.02305445]
["bitfinex","BTCUSD",1731818559196,0.110352,90619.0,90618.0,0.0017074]
["bitfinex","BTCUSD",1731818559407,0.22074541,90630.0,90618.0,0.04730878]
["bitfinex","BTCUSD",1731818559626,0.11035,90620.0,90619.0,0.04560138]
["bitfinex","BTCUSD",1731818560083,0.11035,90620.0,90619.0,0.04560893]
["bitfinex","BTCUSD",1731818560329,0.16743407,90628.0,90619.0,0.04560892]
["bitfinex","BTCUSD",1731818560330,0.220687,90626.0,90619.0,0.04560892]
["bitfinex","BTCUSD",1731818560563,0.22074541,90630.0,90618.0,0.0017074]
["bitfinex","BTCUSD",1731818560564,0.04465479,90630.0,90620.0,0.04560892]
["bitfinex","BTCUSD",1731818560799,0.110337,90631.0,90622.0,0.110348]
["bitfinex","BTCUSD",1731818561004,0.17609062,90645.0,90623.0,0.04560892]
["bitfinex","BTCUSD",1731818561181,0.17609062,90645.0,90621.0,0.0453]
["bitfinex","BTCUSD",1731818561182,0.04541218,90636.0,90624.0,0.04560892]
["bitfinex","BTCUSD",1731818561427,0.04541218,90636.0,90621.0,0.0453]
["bitfinex","BTCUSD",1731818561428,0.22065,90642.0,90625.0,0.04560892]
["bitfinex","BTCUSD",1731818561650,0.110342,90627.0,90626.0,0.04560892]
["bitfinex","BTCUSD",1731818562776,0.17609062,90645.0,90627.0,0.0825]
["bitfinex","BTCUSD",1731818562777,0.0441887,90640.0,90627.0,0.0825]
["bitfinex","BTCUSD",1731818562992,0.110337,90632.0,90628.0,0.04560892]
["bitfinex","BTCUSD",1731818563199,0.110337,90632.0,90629.0,0.04560892]
["bitfinex","BTCUSD",1731818563412,0.16743407,90636.0,90630.0,0.04560892]
["bitfinex","BTCUSD",1731818563633,0.220667,90634.0,90627.0,0.0825]
["bitfinex","BTCUSD",1731818563841,0.110336,90632.0,90631.0,0.04564575]
["bitfinex","BTCUSD",1731818564051,0.110339,90629.0,90628.0,0.04564575]
["bitfinex","BTCUSD",1731818564262,0.110341,90628.0,90627.0,0.0825]
["bitfinex","BTCUSD",1731818564491,0.110341,90628.0,90627.0,0.1226347]
["bitfinex","BTCUSD",1731818564723,0.110341,90628.0,90627.0,0.12815081]
["bitfinex","BTCUSD",1731818565669,0.110341,90628.0,90627.0,0.04565081]
["bitfinex","BTCUSD",1731818565895,0.110341,90628.0,90627.0,0.02307381]
["bitfinex","BTCUSD",1731818566135,0.110341,90628.0,90627.0,0.0175577]
["bitfinex","BTCUSD",1731818566835,0.24240355,90628.0,90627.0,0.0175577]
["bitfinex","BTCUSD",1731818567050,0.24240355,90628.0,90618.0,0.0017074]
["bitfinex","BTCUSD",1731818567051,0.110352,90619.0,90618.0,0.0017074]
["bitfinex","BTCUSD",1731818567292,0.110352,90619.0,90618.0,0.01582522]
["bitfinex","BTCUSD",1731818567293,0.28662817,90619.0,90618.0,0.01582522]
["bitfinex","BTCUSD",1731818567586,0.39569072,90619.0,90618.0,0.00515567]
["bitfinex","BTCUSD",1731818567817,0.51869072,90619.0,90618.0,0.0017074]
["bitfinex","BTCUSD",1731818569060,0.51869072,90619.0,90602.0,0.0942]
["bitfinex","BTCUSD",1731818569061,0.023,90607.0,90602.0,0.0135]
["bitfinex","BTCUSD",1731818569266,0.133371,90603.0,90602.0,0.01330897]
["bitfinex","BTCUSD",1731818569474,0.238371,90603.0,90602.0,0.01330897]
["bitfinex","BTCUSD",1731818569921,0.240371,90603.0,90602.0,0.01330897]
["bitfinex","BTCUSD",1731818570154,0.27976557,90603.0,90602.0,0.01330897]
["bitfinex","BTCUSD",1731818570357,0.245371,90603.0,90602.0,0.01330897]
["bitfinex","BTCUSD",1731818570768,0.38880279,90603.0,90602.0,0.01330897]
["bitfinex","BTCUSD",1731818571194,0.007,90600.0,90599.0,0.0017082]
["bitfinex","BTCUSD",1731818571451,0.28667617,90579.0,90568.0,0.00689889]
["bitfinex","BTCUSD",1731818571632,0.28667617,90579.0,90578.0,0.17088374]
["bitfinex","BTCUSD",1731818571838,0.27867617,90579.0,90578.0,0.00344967]
["bitfinex","BTCUSD",1731818572442,0.110408,90573.0,90567.0,0.0813]
["bitfinex","BTCUSD",1731818572673,0.220798,90581.0,90567.0,0.0813]
["bitfinex","BTCUSD",1731818572674,0.17647385,90580.0,90572.0,0.01579612]
["bitfinex","BTCUSD",1731818572856,0.17647385,90580.0,90573.0,0.00344973]
["bitfinex","BTCUSD",1731818572857,0.1104,90579.0,90573.0,0.00344973]
["bitfinex","BTCUSD",1731818573073,0.1104,90579.0,90574.0,0.00344973]
["bitfinex","BTCUSD",1731818573074,0.220804,90578.0,90574.0,0.00344973]
["bitfinex","BTCUSD",1731818573299,0.220806,90577.0,90572.0,0.0017116]
["bitfinex","BTCUSD",1731818573525,0.110408,90573.0,90572.0,0.0017116]
["bitfinex","BTCUSD",1731818573769,0.110408,90573.0,90572.0,0.00516134]
["bitfinex","BTCUSD",1731818574260,0.110408,90573.0,90572.0,0.0247573]
["bitfinex","BTCUSD",1731818574471,0.110408,90573.0,90572.0,0.02475719]
["bitfinex","BTCUSD",1731818574669,0.110408,90573.0,90572.0,0.01923765]
["bitfinex","BTCUSD",1731818574912,0.110408,90573.0,90572.0,0.00516131]
["bitfinex","BTCUSD",1731818575114,0.110408,90573.0,90572.0,0.0017116]
["bitfinex","BTCUSD",1731818575822,0.2862765,90573.0,90572.0,0.0017116]
["bitfinex","BTCUSD",1731818576050,0.3862765,90573.0,90572.0,0.0017116]
["bitfinex","BTCUSD",1731818576569,0.3882765,90573.0,90572.0,0.0017116]
["bitfinex","BTCUSD",1731818576815,0.3882765,90573.0,90565.0,0.0017118]
["bitfinex","BTCUSD",1731818576816,0.41188985,90566.0,90565.0,0.0017118]
["bitfinex","BTCUSD",1731818577032,0.5209524,90566.0,90565.0,0.0017118]
["bitfinex","BTCUSD",1731818577717,0.5189524,90566.0,90565.0,0.0017118]
["bitfinex","BTCUSD",1731818577938,0.5209524,90566.0,90565.0,0.0017118]
["bitfinex","BTCUSD",1731818578623,0.5259524,90566.0,90565.0,0.0017118]
["bitfinex","BTCUSD",1731818579055,0.5239524,90566.0,90565.0,0.0017118]
["bitfinex","BTCUSD",1731818579879,0.5259524,90566.0,90565.0,0.0017118]
["bitfinex","BTCUSD",1731818580130,0.5189524,90566.0,90565.0,0.0017118]
["bitfinex","BTCUSD",1731818580430,0.4959524,90566.0,90565.0,0.0017118]
["bitfinex","BTCUSD",1731818580899,0.5209524,90566.0,90565.0,0.0017118]
["bitfinex","BTCUSD",1731818583949,0.38688985,90566.0,90565.0,0.0017118]
["bitfinex","BTCUSD",1731818584198,0.110416,90566.0,90565.0,0.0017118]
["bitfinex","BTCUSD",1731818584402,0.110411,90571.0,90565.0,0.1121288]
["bitfinex","BTCUSD",1731818584621,0.16743407,90576.0,90566.0,0.110415]
["bitfinex","BTCUSD",1731818584870,0.10906255,90586.0,90567.0,0.12527053]
["bitfinex","BTCUSD",1731818584871,0.16743407,90586.0,90567.0,0.12527053]
["bitfinex","BTCUSD",1731818585108,0.16743407,90586.0,90571.0,0.220821]
["bitfinex","BTCUSD",1731818585316,0.16743407,90586.0,90581.0,0.110397]
["bitfinex","BTCUSD",1731818585534,0.16743407,90586.0,90582.0,0.04881235]
["bitfinex","BTCUSD",1731818585778,0.220765,90594.0,90583.0,0.05226262]
["bitfinex","BTCUSD",1731818585974,0.04456779,90596.0,90584.0,0.05226262]
["bitfinex","BTCUSD",1731818585975,0.11039,90588.0,90584.0,0.05226262]
["bitfinex","BTCUSD",1731818586180,0.220762,90595.0,90585.0,0.05226262]
["bitfinex","BTCUSD",1731818586436,0.220762,90595.0,90586.0,0.05226262]
["bitfinex","BTCUSD",1731818586437,0.110381,90595.0,90586.0,0.05226262]
["bitfinex","BTCUSD",1731818586641,0.16743407,90599.0,90586.0,0.05226262]
["bitfinex","BTCUSD",1731818586642,0.212757,90597.0,90587.0,0.0223931]
["bitfinex","BTCUSD",1731818586888,0.110389,90588.0,90587.0,0.00551851]
["bitfinex","BTCUSD",1731818587106,0.110389,90588.0,90587.0,0.03637931]
["bitfinex","BTCUSD",1731818587320,0.110389,90588.0,90587.0,0.03982838]
["bitfinex","BTCUSD",1731818587532,0.110389,90588.0,90587.0,0.02295901]
["bitfinex","BTCUSD",1731818588199,0.110389,90588.0,90587.0,0.0174405]
["bitfinex","BTCUSD",1731818588416,0.22076,90596.0,90587.0,0.0174405]
["bitfinex","BTCUSD",1731818588642,0.0008564,90620.0,90591.0,0.110385]
["bitfinex","BTCUSD",1731818588643,0.1,90608.0,90591.0,0.110385]
["bitfinex","BTCUSD",1731818588875,0.1,90608.0,90588.0,0.0766]
["bitfinex","BTCUSD",1731818588876,0.110377,90598.0,90592.0,0.00344907]
["bitfinex","BTCUSD",1731818589106,0.110377,90598.0,90593.0,0.00344907]
["bitfinex","BTCUSD",1731818589306,0.1,90608.0,90594.0,0.00344907]
["bitfinex","BTCUSD",1731818589577,0.1,90608.0,90588.0,0.1232]
["bitfinex","BTCUSD",1731818589578,0.110381,90595.0,90589.0,0.02240056]
["bitfinex","BTCUSD",1731818589797,0.220757,90597.0,90590.0,0.02296735]
["bitfinex","BTCUSD",1731818590001,0.220757,90597.0,90588.0,0.1232]
["bitfinex","BTCUSD",1731818590002,0.220748,90601.0,90591.0,0.13335344]
["bitfinex","BTCUSD",1731818590213,0.1,90608.0,90592.0,0.01951941]
["bitfinex","BTCUSD",1731818590425,0.1,90608.0,90588.0,0.1232]
["bitfinex","BTCUSD",1731818590426,0.16743407,90602.0,90593.0,0.02296844]
["bitfinex","BTCUSD",1731818590641,0.1,90608.0,90594.0,0.02296844]
["bitfinex","BTCUSD",1731818590850,0.110377,90599.0,90595.0,0.01744999]
["bitfinex","BTCUSD",1731818591060,0.110377,90599.0,90588.0,0.1232]
["bitfinex","BTCUSD",1731818591061,0.551827,90608.0,90596.0,0.02296837]
["bitfinex","BTCUSD",1731818591300,0.220733,90607.0,90597.0,0.01744999]
["bitfinex","BTCUSD",1731818591530,0.10906255,90609.0,90597.0,0.01744999]
["bitfinex","BTCUSD",1731818591531,0.110377,90598.0,90597.0,0.02241322]
["bitfinex","BTCUSD",1731818591732,0.110377,90598.0,90591.0,0.14529024]
["bitfinex","BTCUSD",1731818591960,0.110377,90598.0,90597.0,0.00551817]
["bitfinex","BTCUSD",1731818592196,0.10906255,90609.0,90597.0,0.04538907]
["bitfinex","BTCUSD",1731818592197,0.110376,90600.0,90597.0,0.04538907]
["bitfinex","BTCUSD",1731818592392,0.110376,90600.0,90598.0,0.04538907]
["bitfinex","BTCUSD",1731818592596,0.110376,90599.0,90592.0,0.02802982]
["bitfinex","BTCUSD",1731818592799,0.110373,90602.0,90593.0,0.1907137]
["bitfinex","BTCUSD",1731818593006,0.110377,90599.0,90594.0,0.0803317]
["bitfinex","BTCUSD",1731818593244,0.110377,90599.0,90595.0,0.00896702]
["bitfinex","BTCUSD",1731818593425,0.110377,90599.0,90596.0,0.02242353]
["bitfinex","BTCUSD",1731818593654,0.220747,90602.0,90597.0,0.03988661]
["bitfinex","BTCUSD",1731818593655,0.110378,90598.0,90597.0,0.03988661]
["bitfinex","BTCUSD",1731818593864,0.110378,90598.0,90597.0,0.04540478]
["bitfinex","BTCUSD",1731818594091,0.110374,90601.0,90597.0,0.04540478]
["bitfinex","BTCUSD",1731818594297,0.10906255,90609.0,90598.0,0.07345007]
["bitfinex","BTCUSD",1731818594298,0.110376,90600.0,90598.0,0.07345007]
["bitfinex","BTCUSD",1731818594519,0.110376,90600.0,90589.0,0.220776]
["bitfinex","BTCUSD",1731818594520,0.220733,90607.0,90589.0,0.02242543]
["bitfinex","BTCUSD",1731818594723,0.220735,90606.0,90593.0,0.110382]
["bitfinex","BTCUSD",1731818594928,0.110375,90600.0,90594.0,0.0803987]
["bitfinex","BTCUSD",1731818595135,0.220735,90606.0,90590.0,0.24319943]
["bitfinex","BTCUSD",1731818595136,0.0008569,90610.0,90596.0,0.22076]
["bitfinex","BTCUSD",1731818595357,0.0008569,90610.0,90598.0,0.220755]
["bitfinex","BTCUSD",1731818595576,0.110369,90605.0,90599.0,0.0803987]
["bitfinex","BTCUSD",1731818595833,0.220729,90609.0,90600.0,0.0803987]
["bitfinex","BTCUSD",1731818596049,0.220735,90606.0,90595.0,0.02242543]
["bitfinex","BTCUSD",1731818596250,0.110372,90602.0,90596.0,0.08043541]
["bitfinex","BTCUSD",1731818596475,0.0008569,90610.0,90595.0,0.02242543]
["bitfinex","BTCUSD",1731818596476,0.220738,90605.0,90597.0,0.08043541]
["bitfinex","BTCUSD",1731818596685,0.110375,90600.0,90598.0,0.08043541]
["bitfinex","BTCUSD",1731818596896,0.110375,90600.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731818597108,0.110373,90602.0,90599.0,0.02246988]
["bitfinex","BTCUSD",1731818597343,0.110374,90601.0,90600.0,0.08046092]
["bitfinex","BTCUSD",1731818597551,0.110371,90604.0,90600.0,0.08046092]
["bitfinex","BTCUSD",1731818597796,0.220738,90605.0,90601.0,0.08046092]
["bitfinex","BTCUSD",1731818597996,0.220738,90605.0,90588.0,0.1232]
["bitfinex","BTCUSD",1731818597997,0.220728,90609.0,90593.0,0.02680995]
["bitfinex","BTCUSD",1731818598223,0.11038,90596.0,90595.0,0.00433931]
["bitfinex","BTCUSD",1731818598452,0.110367,90607.0,90599.0,0.110376]
["bitfinex","BTCUSD",1731818598661,0.0008569,90610.0,90600.0,0.08047207]
["bitfinex","BTCUSD",1731818598865,0.0008569,90610.0,90602.0,0.110372]
["bitfinex","BTCUSD",1731818598866,0.1112199,90610.0,90602.0,0.110372]
["bitfinex","BTCUSD",1731818599079,0.0008569,90610.0,90603.0,0.08047207]
["bitfinex","BTCUSD",1731818599280,0.0008569,90610.0,90607.0,0.110366]
["bitfinex","BTCUSD",1731818599506,0.110365,90609.0,90608.0,0.08047207]
["bitfinex","BTCUSD",1731818599967,0.110365,90609.0,90608.0,0.08046021]
["bitfinex","BTCUSD",1731818600400,0.110365,90609.0,90608.0,0.07356298]
["bitfinex","BTCUSD",1731818600609,0.1112199,90610.0,90608.0,0.08045986]
["bitfinex","BTCUSD",1731818600814,0.0008569,90610.0,90609.0,0.08045986]
["bitfinex","BTCUSD",1731818601034,0.0008569,90610.0,90609.0,0.19082386]
["bitfinex","BTCUSD",1731818601290,0.0008569,90610.0,90609.0,0.1930311]
["bitfinex","BTCUSD",1731818601502,0.0008569,90610.0,90609.0,0.19082386]
["bitfinex","BTCUSD",1731818601739,0.0481,90642.0,90609.0,0.19082386]
["bitfinex","BTCUSD",1731818601740,0.16114737,90625.0,90611.0,0.005]
["bitfinex","BTCUSD",1731818601951,0.16114737,90625.0,90624.0,0.110346]
["bitfinex","BTCUSD",1731818602177,0.16114737,90625.0,90624.0,0.08045986]
["bitfinex","BTCUSD",1731818602404,0.27149137,90625.0,90624.0,0.08045986]
["bitfinex","BTCUSD",1731818602634,0.110344,90625.0,90624.0,0.02300855]
["bitfinex","BTCUSD",1731818603076,0.110344,90625.0,90624.0,0.00896567]
["bitfinex","BTCUSD",1731818603345,0.110344,90625.0,90624.0,0.01746771]
["bitfinex","BTCUSD",1731818603577,0.0765,90650.0,90624.0,0.20793026]
["bitfinex","BTCUSD",1731818603797,0.21553407,90652.0,90624.0,0.20793026]
["bitfinex","BTCUSD",1731818603798,0.16743407,90636.0,90625.0,0.15946416]
["bitfinex","BTCUSD",1731818604051,0.110325,90641.0,90627.0,0.220684]
["bitfinex","BTCUSD",1731818604279,0.110325,90641.0,90628.0,0.05229721]
["bitfinex","BTCUSD",1731818604489,0.16743407,90642.0,90629.0,0.04540142]
["bitfinex","BTCUSD",1731818604705,0.27775907,90642.0,90632.0,0.110335]
["bitfinex","BTCUSD",1731818604905,0.220628,90650.0,90633.0,0.04540142]
["bitfinex","BTCUSD",1731818605115,0.220628,90650.0,90632.0,0.1296]
["bitfinex","BTCUSD",1731818605116,0.1,90648.0,90634.0,0.04540142]
["bitfinex","BTCUSD",1731818605325,0.220646,90643.0,90635.0,0.02298411]
["bitfinex","BTCUSD",1731818605544,0.220646,90643.0,90632.0,0.239936]
["bitfinex","BTCUSD",1731818605545,0.220646,90643.0,90636.0,0.02298411]
["bitfinex","BTCUSD",1731818605762,0.1,90651.0,90637.0,0.01746771]
["bitfinex","BTCUSD",1731818605973,0.11032,90646.0,90638.0,0.01746771]
["bitfinex","BTCUSD",1731818606221,0.005,90680.0,90638.0,0.02298311]
["bitfinex","BTCUSD",1731818606430,0.005,90680.0,90648.0,0.110315]
["bitfinex","BTCUSD",1731818606431,0.16743407,90654.0,90648.0,0.110315]
["bitfinex","BTCUSD",1731818606642,0.16743407,90654.0,90649.0,0.0363675]
["bitfinex","BTCUSD",1731818606854,0.16743407,90654.0,90650.0,0.0363675]
["bitfinex","BTCUSD",1731818607061,0.0008561,90657.0,90651.0,0.0398142]
["bitfinex","BTCUSD",1731818607276,0.0008561,90657.0,90649.0,0.220629]
["bitfinex","BTCUSD",1731818607277,0.0008561,90657.0,90652.0,0.04532882]
["bitfinex","BTCUSD",1731818607494,0.0008561,90657.0,90655.0,0.110308]
["bitfinex","BTCUSD",1731818607716,0.0008561,90657.0,90655.0,0.15563682]
["bitfinex","BTCUSD",1731818607934,0.0008561,90657.0,90655.0,0.18358046]
["bitfinex","BTCUSD",1731818608630,0.0008561,90657.0,90655.0,0.07327246]
["bitfinex","BTCUSD",1731818609086,0.0008561,90657.0,90655.0,0.18358046]
["bitfinex","BTCUSD",1731818609291,0.0008561,90657.0,90655.0,0.19047387]
["bitfinex","BTCUSD",1731818609505,0.0008561,90657.0,90655.0,0.17682512]
["bitfinex","BTCUSD",1731818609730,0.0008561,90657.0,90655.0,0.1926777]
["bitfinex","BTCUSD",1731818610590,0.0008561,90657.0,90655.0,0.21280303]
["bitfinex","BTCUSD",1731818610720,0.0008561,90657.0,90655.0,0.19047172]
["bitfinex","BTCUSD",1731818610950,0.0008561,90657.0,90655.0,0.21280397]
["bitfinex","BTCUSD",1731818611174,0.0008561,90657.0,90655.0,0.19478655]
["bitfinex","BTCUSD",1731818611398,0.0008561,90657.0,90655.0,0.19047172]
["bitfinex","BTCUSD",1731818612468,0.0008561,90657.0,90655.0,0.19267759]
["bitfinex","BTCUSD",1731818612650,0.0008561,90657.0,90655.0,0.19047172]
["bitfinex","BTCUSD",1731818612883,0.0008561,90657.0,90655.0,0.19037849]
["bitfinex","BTCUSD",1731818613559,0.0008561,90657.0,90656.0,0.110307]
["bitfinex","BTCUSD",1731818613771,0.0008561,90657.0,90656.0,0.30446998]
["bitfinex","BTCUSD",1731818613974,0.0008561,90657.0,90656.0,0.30946998]
["bitfinex","BTCUSD",1731818614109,0.0008561,90664.0,90663.0,0.110298]
["bitfinex","BTCUSD",1731818614319,0.0008561,90664.0,90663.0,0.19039843]
["bitfinex","BTCUSD",1731818615004,0.0008561,90664.0,90663.0,0.18005932]
["bitfinex","BTCUSD",1731818615210,0.0008561,90664.0,90663.0,0.19039708]
["bitfinex","BTCUSD",1731818615427,0.0008561,90664.0,90663.0,0.23238198]
["bitfinex","BTCUSD",1731818615652,0.0008561,90664.0,90663.0,0.19039708]
["bitfinex","BTCUSD",1731818616503,0.0008561,90664.0,90663.0,0.12614923]
["bitfinex","BTCUSD",1731818616728,0.16029017,90677.0,90663.0,0.300665]
["bitfinex","BTCUSD",1731818616947,0.110282,90676.0,90675.0,0.02233888]
["bitfinex","BTCUSD",1731818617167,0.110282,90676.0,90675.0,0.09551604]
["bitfinex","BTCUSD",1731818617402,0.27771607,90676.0,90675.0,0.080069]
["bitfinex","BTCUSD",1731818617614,0.29494455,90676.0,90675.0,0.080069]
["bitfinex","BTCUSD",1731818618269,0.29494455,90676.0,90675.0,0.07317716]
["bitfinex","BTCUSD",1731818619176,0.29494455,90676.0,90675.0,0.07317856]
["bitfinex","BTCUSD",1731818619603,0.29494455,90676.0,90668.0,0.02234297]
["bitfinex","BTCUSD",1731818619604,0.110291,90669.0,90668.0,0.02234297]
["bitfinex","BTCUSD",1731818619823,0.110302,90660.0,90658.0,0.00430291]
["bitfinex","BTCUSD",1731818620025,0.110302,90660.0,90659.0,0.08009643]
["bitfinex","BTCUSD",1731818620242,0.110302,90660.0,90659.0,0.08439934]
["bitfinex","BTCUSD",1731818620459,0.110302,90660.0,90659.0,0.08009643]
["bitfinex","BTCUSD",1731818621563,0.110302,90660.0,90659.0,0.07320408]
["bitfinex","BTCUSD",1731818621564,0.29496455,90660.0,90659.0,0.07320408]
["bitfinex","BTCUSD",1731818621823,0.29496455,90660.0,90659.0,0.04527115]
["bitfinex","BTCUSD",1731818621824,0.46344995,90660.0,90659.0,0.04527115]
["bitfinex","BTCUSD",1731818622044,0.51304995,90660.0,90659.0,0.04527115]
["bitfinex","BTCUSD",1731818622270,0.51304995,90660.0,90659.0,0.03975727]
["bitfinex","BTCUSD",1731818622477,0.52004995,90660.0,90659.0,0.01396552]
["bitfinex","BTCUSD",1731818622943,0.52004995,90660.0,90619.0,0.110351]
["bitfinex","BTCUSD",1731818622944,0.110339,90629.0,90628.0,0.16743407]
["bitfinex","BTCUSD",1731818623155,0.5684754,90629.0,90628.0,0.16743407]
["bitfinex","BTCUSD",1731818623379,0.233343,90626.0,90600.0,0.02237191]
["bitfinex","BTCUSD",1731818623616,0.34440555,90626.0,90597.0,0.02408411]
["bitfinex","BTCUSD",1731818624060,0.34240555,90626.0,90598.0,0.02237191]
["bitfinex","BTCUSD",1731818624231,0.34440555,90626.0,90598.0,0.02237191]
["bitfinex","BTCUSD",1731818624464,0.34240555,90626.0,90598.0,0.02237191]
["bitfinex","BTCUSD",1731818624667,0.34240555,90626.0,90601.0,0.02243388]
["bitfinex","BTCUSD",1731818626256,0.38714734,90626.0,90604.0,0.18987073]
["bitfinex","BTCUSD",1731818626868,0.36414734,90626.0,90606.0,0.02243666]
["bitfinex","BTCUSD",1731818627079,0.36414734,90626.0,90625.0,0.02414415]
["bitfinex","BTCUSD",1731818627539,0.110343,90626.0,90625.0,0.02414415]
["bitfinex","BTCUSD",1731818627733,0.110343,90626.0,90625.0,0.0521851]
["bitfinex","BTCUSD",1731818628369,0.110343,90626.0,90625.0,0.05564826]
["bitfinex","BTCUSD",1731818628688,0.110343,90626.0,90625.0,0.05220009]
["bitfinex","BTCUSD",1731818629507,0.220668,90634.0,90625.0,0.05564813]
["bitfinex","BTCUSD",1731818629718,0.04509031,90645.0,90633.0,0.02243387]
["bitfinex","BTCUSD",1731818629931,0.22066,90637.0,90634.0,0.081884]
["bitfinex","BTCUSD",1731818630138,0.110332,90636.0,90635.0,0.05945305]
["bitfinex","BTCUSD",1731818630350,0.10906255,90645.0,90635.0,0.05945305]
["bitfinex","BTCUSD",1731818630572,0.10906255,90645.0,90625.0,0.00391826]
["bitfinex","BTCUSD",1731818630573,0.220648,90642.0,90625.0,0.0017116]
["bitfinex","BTCUSD",1731818630796,0.110332,90636.0,90627.0,0.110342]
["bitfinex","BTCUSD",1731818631023,0.110332,90636.0,90628.0,0.05048051]
["bitfinex","BTCUSD",1731818631258,0.110332,90635.0,90629.0,0.05944336]
["bitfinex","BTCUSD",1731818631476,0.110338,90631.0,90630.0,0.05946154]
["bitfinex","BTCUSD",1731818631719,0.2040806,90646.0,90630.0,0.05946154]
["bitfinex","BTCUSD",1731818631940,0.110336,90632.0,90631.0,0.00896285]
["bitfinex","BTCUSD",1731818632141,0.110336,90632.0,90631.0,0.05946154]
["bitfinex","BTCUSD",1731818633670,0.110336,90632.0,90631.0,0.05394594]
["bitfinex","BTCUSD",1731818634641,0.110336,90632.0,90631.0,0.05394646]
["bitfinex","BTCUSD",1731818634859,0.110343,90626.0,90625.0,0.0017116]
["bitfinex","BTCUSD",1731818635062,0.110343,90626.0,90625.0,0.06957735]
["bitfinex","BTCUSD",1731818635688,0.110343,90626.0,90625.0,0.04156877]
["bitfinex","BTCUSD",1731818635921,0.110343,90626.0,90625.0,0.01916267]
["bitfinex","BTCUSD",1731818636549,0.110343,90626.0,90625.0,0.04156626]
["bitfinex","BTCUSD",1731818637930,0.110343,90626.0,90625.0,0.04156385]
["bitfinex","BTCUSD",1731818638160,0.110343,90626.0,90625.0,0.00515939]
["bitfinex","BTCUSD",1731818638398,0.110343,90626.0,90625.0,0.01916017]
["bitfinex","BTCUSD",1731818638624,0.110343,90626.0,90625.0,0.0191595]
["bitfinex","BTCUSD",1731818639275,0.110343,90626.0,90625.0,0.0017116]
["bitfinex","BTCUSD",1731818639475,0.110343,90626.0,90625.0,0.01571035]
["bitfinex","BTCUSD",1731818639668,0.110343,90626.0,90625.0,0.01571133]
["bitfinex","BTCUSD",1731818640719,0.110343,90626.0,90625.0,0.01915901]
["bitfinex","BTCUSD",1731818641476,0.110343,90626.0,90625.0,0.01915898]
["bitfinex","BTCUSD",1731818642382,0.110343,90626.0,90625.0,0.0017116]
["bitfinex","BTCUSD",1731818642586,0.110343,90626.0,90625.0,0.0157167]
["bitfinex","BTCUSD",1731818643644,0.110343,90626.0,90625.0,0.01571912]
["bitfinex","BTCUSD",1731818643869,0.110343,90626.0,90625.0,0.01571897]
["bitfinex","BTCUSD",1731818644264,0.110343,90626.0,90625.0,0.0017116]
["bitfinex","BTCUSD",1731818644489,0.220676,90631.0,90625.0,0.0017116]
["bitfinex","BTCUSD",1731818644490,0.220677,90630.0,90625.0,0.0017116]
["bitfinex","BTCUSD",1731818644691,0.110343,90626.0,90625.0,0.0017116]
["bitfinex","BTCUSD",1731818646635,0.102343,90626.0,90625.0,0.0017116]
["bitfinex","BTCUSD",1731818646902,0.10181318,90626.0,90625.0,0.0017116]
["bitfinex","BTCUSD",1731818648268,0.14696571,90626.0,90625.0,0.0017116]
["bitfinex","BTCUSD",1731818649921,0.10181318,90626.0,90625.0,0.0017116]
["bitfinex","BTCUSD",1731818651391,0.10181318,90626.0,90625.0,0.00515934]
["bitfinex","BTCUSD",1731818651529,0.10181318,90626.0,90625.0,0.01922631]
["bitfinex","BTCUSD",1731818654321,0.10181318,90626.0,90625.0,0.0017116]
["bitfinex","BTCUSD",1731818655049,0.110361,90611.0,90610.0,0.02803971]
["bitfinex","BTCUSD",1731818655248,0.110361,90611.0,90610.0,0.00551666]
["bitfinex","BTCUSD",1731818655442,0.16743407,90620.0,90610.0,0.01752815]
["bitfinex","BTCUSD",1731818655686,0.22072,90613.0,90611.0,0.01408058]
["bitfinex","BTCUSD",1731818655878,0.16743407,90620.0,90612.0,0.01752869]
["bitfinex","BTCUSD",1731818656104,0.441418,90617.0,90613.0,0.01752869]
["bitfinex","BTCUSD",1731818656294,0.16743407,90620.0,90606.0,0.005]
["bitfinex","BTCUSD",1731818656295,0.110363,90610.0,90606.0,0.005]
["bitfinex","BTCUSD",1731818656529,0.110362,90611.0,90607.0,0.01752797]
["bitfinex","BTCUSD",1731818656738,0.220718,90614.0,90608.0,0.01752797]
["bitfinex","BTCUSD",1731818657210,0.220704,90619.0,90611.0,0.0017112]
["bitfinex","BTCUSD",1731818657212,0.005,90643.0,90611.0,0.0017112]
["bitfinex","BTCUSD",1731818657213,0.04591909,90621.0,90611.0,0.0017112]
["bitfinex","BTCUSD",1731818657460,0.16683407,90619.0,90612.0,0.12789193]
["bitfinex","BTCUSD",1731818657693,0.16683407,90619.0,90611.0,0.0017112]
["bitfinex","BTCUSD",1731818657694,0.16683407,90619.0,90613.0,0.12789093]
["bitfinex","BTCUSD",1731818657922,0.26532093,90628.0,90611.0,0.0017112]
["bitfinex","BTCUSD",1731818657923,0.2215398,90628.0,90614.0,0.12788893]
["bitfinex","BTCUSD",1731818658138,0.2215398,90628.0,90615.0,0.01753193]
["bitfinex","BTCUSD",1731818658351,0.110347,90623.0,90616.0,0.01753193]
["bitfinex","BTCUSD",1731818658586,0.220684,90627.0,90617.0,0.01753193]
["bitfinex","BTCUSD",1731818658587,0.220692,90624.0,90617.0,0.01753193]
["bitfinex","BTCUSD",1731818658805,0.110349,90622.0,90618.0,0.01753193]
["bitfinex","BTCUSD",1731818659009,0.110349,90622.0,90611.0,0.0017112]
["bitfinex","BTCUSD",1731818659010,0.110345,90625.0,90619.0,0.01753193]
["bitfinex","BTCUSD",1731818659246,0.110345,90625.0,90614.0,0.02816443]
["bitfinex","BTCUSD",1731818659247,0.0008558,90628.0,90620.0,0.01753193]
["bitfinex","BTCUSD",1731818659463,0.110348,90623.0,90621.0,0.01753193]
["bitfinex","BTCUSD",1731818659880,0.0008558,90628.0,90622.0,0.01753193]
["bitfinex","BTCUSD",1731818660118,0.110344,90626.0,90623.0,0.01753193]
["bitfinex","BTCUSD",1731818660323,0.0008558,90628.0,90623.0,0.01753193]
["bitfinex","BTCUSD",1731818660551,0.110345,90625.0,90624.0,0.01753156]
["bitfinex","BTCUSD",1731818660755,0.0008558,90628.0,90625.0,0.0753]
["bitfinex","BTCUSD",1731818660959,0.0008558,90628.0,90626.0,0.01753156]
["bitfinex","BTCUSD",1731818661171,0.0008558,90628.0,90627.0,0.01753156]
["bitfinex","BTCUSD",1731818661778,0.16028967,90646.0,90627.0,0.01753156]
["bitfinex","BTCUSD",1731818661988,0.110336,90632.0,90628.0,0.01753156]
["bitfinex","BTCUSD",1731818662192,0.110337,90631.0,90629.0,0.01753156]
["bitfinex","BTCUSD",1731818662439,0.110337,90631.0,90630.0,0.01753156]
["bitfinex","BTCUSD",1731818663196,0.29709955,90631.0,90630.0,0.01753156]
["bitfinex","BTCUSD",1731818663407,0.11036,90612.0,90607.0,0.0281725]
["bitfinex","BTCUSD",1731818663612,0.11036,90612.0,90606.0,0.16743407]
["bitfinex","BTCUSD",1731818663613,0.11036,90612.0,90611.0,0.01925824]
["bitfinex","BTCUSD",1731818664330,0.11036,90612.0,90611.0,0.0192567]
["bitfinex","BTCUSD",1731818664948,0.11036,90612.0,90611.0,0.04733132]
["bitfinex","BTCUSD",1731818665971,0.11036,90612.0,90611.0,0.0192567]
["bitfinex","BTCUSD",1731818667091,0.11036,90612.0,90611.0,0.03836121]
["bitfinex","BTCUSD",1731818667302,0.11036,90612.0,90611.0,0.04732664]
["bitfinex","BTCUSD",1731818668200,0.11036,90612.0,90611.0,0.01067663]
["bitfinex","BTCUSD",1731818668414,0.11036,90612.0,90611.0,0.04732086]
["bitfinex","BTCUSD",1731818668861,0.11036,90612.0,90611.0,0.0473206]
["bitfinex","BTCUSD",1731818670408,0.11036,90612.0,90611.0,0.04180357]
["bitfinex","BTCUSD",1731818670638,0.11036,90612.0,90611.0,0.04731908]
["bitfinex","BTCUSD",1731818671047,0.11036,90612.0,90611.0,0.0473191]
["bitfinex","BTCUSD",1731818671269,0.11036,90612.0,90611.0,0.04180193]
["bitfinex","BTCUSD",1731818671481,0.11036,90612.0,90611.0,0.04731903]
["bitfinex","BTCUSD",1731818672424,0.11036,90612.0,90611.0,0.04180193]
["bitfinex","BTCUSD",1731818672648,0.11036,90612.0,90611.0,0.0017112]
["bitfinex","BTCUSD",1731818672891,0.13336,90612.0,90611.0,0.01925459]
["bitfinex","BTCUSD",1731818673127,0.13336,90612.0,90611.0,0.01925454]
["bitfinex","BTCUSD",1731818673566,0.13336,90612.0,90611.0,0.01580612]
["bitfinex","BTCUSD",1731818673812,0.023,90615.0,90611.0,0.0192545]
["bitfinex","BTCUSD",1731818674034,0.023,90615.0,90611.0,0.0017112]
["bitfinex","BTCUSD",1731818674035,0.11036,90612.0,90611.0,0.0017112]
["bitfinex","BTCUSD",1731818674303,0.023,90612.0,90611.0,0.01925292]
["bitfinex","BTCUSD",1731818674510,0.13336,90612.0,90611.0,0.01925292]
["bitfinex","BTCUSD",1731818675390,0.023,90612.0,90611.0,0.01925292]
["bitfinex","BTCUSD",1731818675615,0.13336,90612.0,90611.0,0.01925292]
["bitfinex","BTCUSD",1731818676484,0.023,90612.0,90611.0,0.01925292]
["bitfinex","BTCUSD",1731818676702,0.015,90614.0,90611.0,0.01925292]
["bitfinex","BTCUSD",1731818676906,0.023,90617.0,90611.0,0.01925292]
["bitfinex","BTCUSD",1731818676907,0.220711,90616.0,90612.0,0.01749381]
["bitfinex","BTCUSD",1731818677112,0.220711,90616.0,90613.0,0.01749381]
["bitfinex","BTCUSD",1731818677347,0.220711,90616.0,90611.0,0.0017112]
["bitfinex","BTCUSD",1731818677348,0.110359,90614.0,90611.0,0.0017112]
["bitfinex","BTCUSD",1731818677572,0.023,90617.0,90612.0,0.01749273]
["bitfinex","BTCUSD",1731818677782,0.110358,90614.0,90613.0,0.01749273]
["bitfinex","BTCUSD",1731818678331,0.110355,90616.0,90613.0,0.01749273]
["bitfinex","BTCUSD",1731818678561,0.04335349,90618.0,90614.0,0.01749269]
["bitfinex","BTCUSD",1731818678762,0.110357,90615.0,90611.0,0.0017112]
["bitfinex","BTCUSD",1731818678971,0.220709,90617.0,90612.0,0.0174907]
["bitfinex","BTCUSD",1731818679176,0.110354,90618.0,90613.0,0.0174907]
["bitfinex","BTCUSD",1731818679381,0.04480617,90620.0,90611.0,0.0017112]
["bitfinex","BTCUSD",1731818679382,0.110355,90616.0,90614.0,0.0174907]
["bitfinex","BTCUSD",1731818679589,0.110355,90616.0,90615.0,0.0174907]
["bitfinex","BTCUSD",1731818680009,0.220706,90618.0,90615.0,0.0174907]
["bitfinex","BTCUSD",1731818680250,0.110355,90617.0,90616.0,0.0034481]
["bitfinex","BTCUSD",1731818680461,0.110355,90617.0,90616.0,0.01748993]
["bitfinex","BTCUSD",1731818681126,0.110355,90617.0,90616.0,0.0034481]
["bitfinex","BTCUSD",1731818681343,0.10906255,90619.0,90616.0,0.01749062]
["bitfinex","BTCUSD",1731818681547,0.110354,90617.0,90616.0,0.01749062]
["bitfinex","BTCUSD",1731818681758,0.110354,90617.0,90616.0,0.01749151]
["bitfinex","BTCUSD",1731818681981,0.110354,90617.0,90616.0,0.01749136]
["bitfinex","BTCUSD",1731818682688,0.37241655,90617.0,90616.0,0.01749136]
["bitfinex","BTCUSD",1731818683139,0.11036,90612.0,90611.0,0.0017112]
["bitfinex","BTCUSD",1731818683367,0.11036,90612.0,90611.0,0.01920723]
["bitfinex","BTCUSD",1731818684322,0.220716,90614.0,90611.0,0.01920723]
["bitfinex","BTCUSD",1731818684550,0.11036,90612.0,90611.0,0.0017112]
["bitfinex","BTCUSD",1731818684751,0.11036,90612.0,90611.0,0.01920728]
["bitfinex","BTCUSD",1731818684990,0.10906255,90614.0,90611.0,0.01920728]
["bitfinex","BTCUSD",1731818685217,0.13,90617.0,90612.0,0.01749608]
["bitfinex","BTCUSD",1731818685442,0.110354,90618.0,90613.0,0.0399712]
["bitfinex","BTCUSD",1731818685661,0.110354,90618.0,90611.0,0.0017112]
["bitfinex","BTCUSD",1731818685662,0.110353,90618.0,90614.0,0.01749608]
["bitfinex","BTCUSD",1731818685888,0.110353,90618.0,90615.0,0.01749608]
["bitfinex","BTCUSD",1731818686098,0.110354,90617.0,90616.0,0.01749608]
["bitfinex","BTCUSD",1731818686320,0.110354,90617.0,90616.0,0.01404789]
["bitfinex","BTCUSD",1731818686565,0.110354,90617.0,90616.0,0.01749597]
["bitfinex","BTCUSD",1731818686779,0.38812407,90625.0,90617.0,0.110353]
["bitfinex","BTCUSD",1731818686780,0.110347,90623.0,90617.0,0.110353]
["bitfinex","BTCUSD",1731818686988,0.16743407,90624.0,90618.0,0.01749597]
["bitfinex","BTCUSD",1731818687196,0.11035,90621.0,90619.0,0.01749597]
["bitfinex","BTCUSD",1731818687415,0.38812707,90624.0,90619.0,0.01749597]
["bitfinex","BTCUSD",1731818687706,0.17647385,90626.0,90619.0,0.01749597]
["bitfinex","BTCUSD",1731818687707,0.0008559,90620.0,90619.0,0.15031894]
["bitfinex","BTCUSD",1731818687946,0.0008559,90620.0,90619.0,0.15583558]
["bitfinex","BTCUSD",1731818688186,0.0008559,90620.0,90619.0,0.11931672]
["bitfinex","BTCUSD",1731818688400,0.0008559,90620.0,90619.0,0.11586864]
["bitfinex","BTCUSD",1731818688615,0.0008559,90620.0,90619.0,0.18390986]
["bitfinex","BTCUSD",1731818688830,0.0008559,90620.0,90619.0,0.35036778]
["bitfinex","BTCUSD",1731818689037,0.16743407,90633.0,90632.0,0.110336]
["bitfinex","BTCUSD",1731818689266,0.16743407,90633.0,90632.0,0.19078923]
["bitfinex","BTCUSD",1731818689481,0.16743407,90633.0,90632.0,0.18389386]
["bitfinex","BTCUSD",1731818689733,0.0008557,90634.0,90633.0,0.110335]
["bitfinex","BTCUSD",1731818689943,0.0008557,90634.0,90633.0,0.1558078]
["bitfinex","BTCUSD",1731818690863,0.0008557,90634.0,90633.0,0.16398817]
["bitfinex","BTCUSD",1731818691066,0.0008557,90634.0,90633.0,0.16393612]
["bitfinex","BTCUSD",1731818691501,0.0008557,90634.0,90633.0,0.15575575]
["bitfinex","BTCUSD",1731818691705,0.1031777,90644.0,90639.0,0.110327]
["bitfinex","BTCUSD",1731818691937,0.1031777,90644.0,90622.0,0.04986805]
["bitfinex","BTCUSD",1731818691938,0.1,90645.0,90640.0,0.12779522]
["bitfinex","BTCUSD",1731818692156,0.1,90645.0,90641.0,0.01746922]
["bitfinex","BTCUSD",1731818692317,0.220643,90644.0,90635.0,0.220665]
["bitfinex","BTCUSD",1731818692526,0.1,90645.0,90636.0,0.01746138]
["bitfinex","BTCUSD",1731818692867,0.110332,90636.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731818693106,0.110332,90636.0,90625.0,0.220688]
["bitfinex","BTCUSD",1731818693107,0.17647385,90644.0,90630.0,0.0174634]
["bitfinex","BTCUSD",1731818693319,0.220671,90633.0,90614.0,0.220714]
["bitfinex","BTCUSD",1731818693531,0.0779,90632.0,90616.0,0.0454142]
["bitfinex","BTCUSD",1731818693744,0.110345,90625.0,90619.0,0.110351]
["bitfinex","BTCUSD",1731818693932,0.110345,90625.0,90620.0,0.1278167]
["bitfinex","BTCUSD",1731818694387,0.0779,90632.0,90605.0,0.04582526]
["bitfinex","BTCUSD",1731818694598,0.16743407,90632.0,90621.0,0.0034476]
["bitfinex","BTCUSD",1731818694796,0.16743407,90632.0,90624.0,0.110345]
["bitfinex","BTCUSD",1731818695006,0.16743407,90632.0,90625.0,0.01746608]
["bitfinex","BTCUSD",1731818695007,0.11034,90629.0,90625.0,0.01746608]
["bitfinex","BTCUSD",1731818695160,0.11034,90629.0,90626.0,0.01746608]
["bitfinex","BTCUSD",1731818695321,0.11034,90629.0,90627.0,0.01746608]
["bitfinex","BTCUSD",1731818695533,0.110342,90627.0,90621.0,0.110348]
["bitfinex","BTCUSD",1731818695737,0.220677,90630.0,90622.0,0.0175036]
["bitfinex","BTCUSD",1731818695956,0.110341,90628.0,90623.0,0.01750375]
["bitfinex","BTCUSD",1731818696155,0.110341,90628.0,90624.0,0.01750375]
["bitfinex","BTCUSD",1731818696399,0.110341,90628.0,90625.0,0.01750375]
["bitfinex","BTCUSD",1731818696603,0.16743407,90632.0,90626.0,0.01750375]
["bitfinex","BTCUSD",1731818696802,0.10906255,90633.0,90611.0,0.0017112]
["bitfinex","BTCUSD",1731818696803,0.0779,90639.0,90627.0,0.01750375]
["bitfinex","BTCUSD",1731818697020,0.16743407,90636.0,90628.0,0.01750174]
["bitfinex","BTCUSD",1731818697359,0.110333,90635.0,90629.0,0.12784074]
["bitfinex","BTCUSD",1731818697474,0.110333,90635.0,90630.0,0.01750174]
["bitfinex","BTCUSD",1731818697679,0.110333,90635.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731818697903,0.110333,90635.0,90630.0,0.01405312]
["bitfinex","BTCUSD",1731818698107,0.16743407,90636.0,90627.0,0.110342]
["bitfinex","BTCUSD",1731818698316,0.16743407,90636.0,90624.0,0.220691]
["bitfinex","BTCUSD",1731818698317,0.110333,90635.0,90628.0,0.12439407]
["bitfinex","BTCUSD",1731818698529,0.16743407,90636.0,90629.0,0.0175005]
["bitfinex","BTCUSD",1731818698742,0.27776607,90636.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731818699590,0.04546231,90639.0,90614.0,0.005]
["bitfinex","BTCUSD",1731818699794,0.1,90641.0,90633.0,0.110334]
["bitfinex","BTCUSD",1731818700004,0.16743407,90636.0,90631.0,0.110337]
["bitfinex","BTCUSD",1731818700204,0.1,90641.0,90628.0,0.220682]
["bitfinex","BTCUSD",1731818700412,0.04475435,90645.0,90629.0,0.09809766]
["bitfinex","BTCUSD",1731818700623,0.1,90645.0,90631.0,0.331012]
["bitfinex","BTCUSD",1731818700839,0.1,90645.0,90641.0,0.110324]
["bitfinex","BTCUSD",1731818701086,0.16028967,90646.0,90629.0,0.301278]
["bitfinex","BTCUSD",1731818701087,0.16028967,90646.0,90630.0,0.00220652]
["bitfinex","BTCUSD",1731818701258,0.0008556,90646.0,90634.0,0.220667]
["bitfinex","BTCUSD",1731818701459,0.0008556,90646.0,90645.0,0.11032]
["bitfinex","BTCUSD",1731818702083,0.0008556,90646.0,90645.0,0.1278076]
["bitfinex","BTCUSD",1731818702481,0.0008556,90646.0,90645.0,0.11376669]
["bitfinex","BTCUSD",1731818702711,0.0008556,90646.0,90645.0,0.21060898]
["bitfinex","BTCUSD",1731818702949,0.0008556,90646.0,90645.0,0.35043316]
["bitfinex","BTCUSD",1731818703326,0.0008556,90646.0,90645.0,0.36349065]
["bitfinex","BTCUSD",1731818703796,0.0008556,90646.0,90645.0,0.3504297]
["bitfinex","BTCUSD",1731818704000,0.0008556,90646.0,90645.0,0.39474456]
["bitfinex","BTCUSD",1731818704152,0.0008556,90646.0,90645.0,0.40779813]
["bitfinex","BTCUSD",1731818704350,0.0008556,90646.0,90645.0,0.55829813]
["bitfinex","BTCUSD",1731818704665,0.0008556,90646.0,90645.0,0.54524456]
["bitfinex","BTCUSD",1731818704870,0.0008558,90656.0,90655.0,0.110308]
["bitfinex","BTCUSD",1731818705109,0.0008558,90656.0,90655.0,0.01747942]
["bitfinex","BTCUSD",1731818705238,0.1111628,90656.0,90655.0,0.01403273]
["bitfinex","BTCUSD",1731818705441,0.1111628,90656.0,90646.0,0.02794151]
["bitfinex","BTCUSD",1731818705442,0.16828987,90656.0,90646.0,0.00551376]
["bitfinex","BTCUSD",1731818705652,0.27649662,90655.0,90647.0,0.00344637]
["bitfinex","BTCUSD",1731818705861,0.27649662,90655.0,90630.0,0.09787266]
["bitfinex","BTCUSD",1731818705862,0.11034,90629.0,90627.0,0.16743407]
["bitfinex","BTCUSD",1731818706086,0.110339,90629.0,90628.0,0.04542165]
["bitfinex","BTCUSD",1731818706331,0.110339,90629.0,90628.0,0.00344678]
["bitfinex","BTCUSD",1731818706537,0.023,90638.0,90628.0,0.01402563]
["bitfinex","BTCUSD",1731818706737,0.023,90638.0,90616.0,0.00344702]
["bitfinex","BTCUSD",1731818706738,0.220672,90633.0,90616.0,0.00344702]
["bitfinex","BTCUSD",1731818706935,0.220678,90630.0,90616.0,0.110355]
["bitfinex","BTCUSD",1731818707205,0.10906255,90637.0,90612.0,0.0017118]
["bitfinex","BTCUSD",1731818707358,0.220693,90624.0,90613.0,0.00344781]
["bitfinex","BTCUSD",1731818707586,0.110347,90623.0,90614.0,0.00344781]
["bitfinex","BTCUSD",1731818707829,0.16743407,90634.0,90612.0,0.0017118]
["bitfinex","BTCUSD",1731818707830,0.110349,90622.0,90612.0,0.0017118]
["bitfinex","BTCUSD",1731818708009,0.27649662,90634.0,90615.0,0.110356]
["bitfinex","BTCUSD",1731818708204,0.220672,90632.0,90612.0,0.0017118]
["bitfinex","BTCUSD",1731818708413,0.220672,90632.0,90613.0,0.01748245]
["bitfinex","BTCUSD",1731818708722,0.27649662,90634.0,90614.0,0.01748245]
["bitfinex","BTCUSD",1731818708723,0.110345,90625.0,90614.0,0.01748245]
["bitfinex","BTCUSD",1731818708934,0.110345,90625.0,90612.0,0.0017118]
["bitfinex","BTCUSD",1731818708935,0.27649662,90634.0,90615.0,0.00344784]
["bitfinex","BTCUSD",1731818709149,0.27649662,90634.0,90612.0,0.0017118]
["bitfinex","BTCUSD",1731818709318,0.220688,90626.0,90613.0,0.01748376]
["bitfinex","BTCUSD",1731818709517,0.110347,90623.0,90614.0,0.01748376]
["bitfinex","BTCUSD",1731818709717,0.110347,90623.0,90615.0,0.01748376]
["bitfinex","BTCUSD",1731818709931,0.220688,90626.0,90612.0,0.0017118]
["bitfinex","BTCUSD",1731818710199,0.220688,90626.0,90613.0,0.0174853]
["bitfinex","BTCUSD",1731818710450,0.27649662,90634.0,90615.0,0.110356]
["bitfinex","BTCUSD",1731818710451,0.110335,90633.0,90615.0,0.110356]
["bitfinex","BTCUSD",1731818710624,0.16743407,90634.0,90615.0,0.00220695]
["bitfinex","BTCUSD",1731818710786,0.24688918,90663.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731818710787,0.220648,90642.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731818710999,0.005,90646.0,90617.0,0.225709]
["bitfinex","BTCUSD",1731818711000,0.16743407,90634.0,90617.0,0.005]
["bitfinex","BTCUSD",1731818711228,0.220653,90640.0,90625.0,0.110343]
["bitfinex","BTCUSD",1731818711569,0.11033,90637.0,90626.0,0.11379037]
["bitfinex","BTCUSD",1731818711775,0.110331,90636.0,90626.0,0.11379037]
["bitfinex","BTCUSD",1731818711975,0.220648,90642.0,90632.0,0.110335]
["bitfinex","BTCUSD",1731818711976,0.110324,90642.0,90632.0,0.110335]
["bitfinex","BTCUSD",1731818712179,0.110329,90638.0,90627.0,0.110341]
["bitfinex","BTCUSD",1731818712384,0.1,90641.0,90627.0,0.220684]
["bitfinex","BTCUSD",1731818712589,0.110326,90641.0,90632.0,0.110335]
["bitfinex","BTCUSD",1731818712813,0.225637,90647.0,90617.0,0.10906255]
["bitfinex","BTCUSD",1731818713034,0.110334,90634.0,90624.0,0.110345]
["bitfinex","BTCUSD",1731818713254,0.005,90647.0,90625.0,0.01403839]
["bitfinex","BTCUSD",1731818713477,0.110332,90636.0,90626.0,0.01748578]
["bitfinex","BTCUSD",1731818713686,0.110332,90636.0,90620.0,0.220699]
["bitfinex","BTCUSD",1731818713906,0.110331,90636.0,90621.0,0.01748838]
["bitfinex","BTCUSD",1731818714118,0.110334,90634.0,90622.0,0.23473602]
["bitfinex","BTCUSD",1731818714327,0.110331,90636.0,90625.0,0.110343]
["bitfinex","BTCUSD",1731818714756,0.22065,90641.0,90626.0,0.01749193]
["bitfinex","BTCUSD",1731818714757,0.16743407,90634.0,90626.0,0.01749193]
["bitfinex","BTCUSD",1731818714967,0.16743407,90634.0,90627.0,0.00344742]
["bitfinex","BTCUSD",1731818715175,0.16743407,90634.0,90624.0,0.110346]
["bitfinex","BTCUSD",1731818715389,0.110333,90635.0,90626.0,0.110343]
["bitfinex","BTCUSD",1731818715608,0.220653,90640.0,90627.0,0.12783679]
["bitfinex","BTCUSD",1731818715609,0.11033,90637.0,90627.0,0.12783679]
["bitfinex","BTCUSD",1731818715813,0.16743407,90634.0,90617.0,0.10906255]
["bitfinex","BTCUSD",1731818716023,0.331005,90633.0,90618.0,0.01749684]
["bitfinex","BTCUSD",1731818716253,0.220663,90636.0,90618.0,0.01749684]
["bitfinex","BTCUSD",1731818716254,0.110347,90623.0,90618.0,0.01749684]
["bitfinex","BTCUSD",1731818716473,0.110347,90623.0,90619.0,0.01749999]
["bitfinex","BTCUSD",1731818716696,0.220688,90626.0,90620.0,0.01750238]
["bitfinex","BTCUSD",1731818716697,0.110348,90622.0,90620.0,0.01750238]
["bitfinex","BTCUSD",1731818716903,0.110348,90622.0,90621.0,0.01750238]
["bitfinex","BTCUSD",1731818717340,0.22068,90629.0,90621.0,0.01750238]
["bitfinex","BTCUSD",1731818717341,0.110344,90625.0,90621.0,0.01750238]
["bitfinex","BTCUSD",1731818717546,0.110344,90625.0,90624.0,0.0017112]
["bitfinex","BTCUSD",1731818718499,0.21940655,90625.0,90624.0,0.0017112]
["bitfinex","BTCUSD",1731818720412,0.24240655,90625.0,90624.0,0.0017112]
["bitfinex","BTCUSD",1731818720835,0.34240655,90625.0,90624.0,0.0017112]
["bitfinex","BTCUSD",1731818721039,0.34740655,90625.0,90624.0,0.0017112]
["bitfinex","BTCUSD",1731818721457,0.35240655,90625.0,90624.0,0.0017112]
["bitfinex","BTCUSD",1731818721676,0.35440655,90625.0,90624.0,0.0017112]
["bitfinex","BTCUSD",1731818721891,0.34640655,90625.0,90624.0,0.0017112]
["bitfinex","BTCUSD",1731818722319,0.5228804,90625.0,90624.0,0.0017112]
["bitfinex","BTCUSD",1731818722551,0.6481804,90625.0,90624.0,0.0017112]
["bitfinex","BTCUSD",1731818722761,0.215359,90613.0,90612.0,0.0017118]
["bitfinex","BTCUSD",1731818722976,0.5288954,90613.0,90612.0,0.0017118]
["bitfinex","BTCUSD",1731818723464,0.5308954,90613.0,90612.0,0.0017118]
["bitfinex","BTCUSD",1731818723671,0.12236,90612.0,90597.0,0.0017122]
["bitfinex","BTCUSD",1731818723889,0.25442255,90612.0,90597.0,0.0017122]
["bitfinex","BTCUSD",1731818724106,0.35442255,90612.0,90597.0,0.0017122]
["bitfinex","BTCUSD",1731818724331,0.210377,90598.0,90597.0,0.0017122]
["bitfinex","BTCUSD",1731818724534,0.5189134,90598.0,90597.0,0.0017122]
["bitfinex","BTCUSD",1731818725189,0.5239134,90598.0,90597.0,0.0017122]
["bitfinex","BTCUSD",1731818726571,0.34243955,90598.0,90597.0,0.0017122]
["bitfinex","BTCUSD",1731818726771,0.21943955,90598.0,90597.0,0.0017122]
["bitfinex","BTCUSD",1731818727857,0.24243955,90598.0,90597.0,0.0017122]
["bitfinex","BTCUSD",1731818728061,0.35443955,90598.0,90597.0,0.0017122]
["bitfinex","BTCUSD",1731818728690,0.35243955,90598.0,90597.0,0.0017122]
["bitfinex","BTCUSD",1731818728901,0.34743955,90598.0,90597.0,0.0017122]
["bitfinex","BTCUSD",1731818729540,0.35243955,90598.0,90597.0,0.0017122]
["bitfinex","BTCUSD",1731818729744,0.40024491,90598.0,90597.0,0.0017122]
["bitfinex","BTCUSD",1731818730205,0.48164491,90598.0,90597.0,0.0017122]
["bitfinex","BTCUSD",1731818730418,0.52804491,90598.0,90597.0,0.0017122]
["bitfinex","BTCUSD",1731818732114,0.52604491,90598.0,90597.0,0.0017122]
["bitfinex","BTCUSD",1731818732894,0.52804491,90598.0,90597.0,0.0017122]
["bitfinex","BTCUSD",1731818733996,0.52604491,90598.0,90597.0,0.0017122]
["bitfinex","BTCUSD",1731818734214,0.52604491,90598.0,90572.0,0.16743407]
["bitfinex","BTCUSD",1731818734215,0.110408,90573.0,90572.0,0.16743407]
["bitfinex","BTCUSD",1731818734419,0.4189444,90573.0,90572.0,0.16743407]
["bitfinex","BTCUSD",1731818734619,0.4189444,90573.0,90556.0,0.0017068]
["bitfinex","BTCUSD",1731818734620,0.110416,90566.0,90556.0,0.0017068]
["bitfinex","BTCUSD",1731818735179,0.24247855,90566.0,90556.0,0.0017068]
["bitfinex","BTCUSD",1731818736675,0.23447855,90566.0,90556.0,0.0017068]
["bitfinex","BTCUSD",1731818737117,0.33447855,90566.0,90556.0,0.0017068]
["bitfinex","BTCUSD",1731818737318,0.21347855,90566.0,90556.0,0.0017068]
["bitfinex","BTCUSD",1731818738196,0.21147855,90566.0,90556.0,0.0017068]
["bitfinex","BTCUSD",1731818738419,0.21347855,90566.0,90556.0,0.0017068]
["bitfinex","BTCUSD",1731818739323,0.24147855,90566.0,90556.0,0.0017068]
["bitfinex","BTCUSD",1731818739560,0.24147855,90566.0,90539.0,0.16743407]
["bitfinex","BTCUSD",1731818739561,0.110448,90540.0,90539.0,0.01388115]
["bitfinex","BTCUSD",1731818739818,0.2855364,90565.0,90539.0,0.01388115]
["bitfinex","BTCUSD",1731818740059,0.2855364,90565.0,90540.0,0.00345063]
["bitfinex","BTCUSD",1731818740060,0.16743407,90552.0,90540.0,0.00345063]
["bitfinex","BTCUSD",1731818740289,0.10906255,90558.0,90537.0,0.220902]
["bitfinex","BTCUSD",1731818740290,0.110442,90546.0,90537.0,0.11045]
["bitfinex","BTCUSD",1731818740526,0.110442,90546.0,90538.0,0.00345062]
["bitfinex","BTCUSD",1731818740757,0.220857,90556.0,90539.0,0.00345062]
["bitfinex","BTCUSD",1731818740987,0.220857,90556.0,90540.0,0.00345062]
["bitfinex","BTCUSD",1731818740988,0.110443,90544.0,90540.0,0.00345062]
["bitfinex","BTCUSD",1731818741198,0.110443,90544.0,90535.0,0.077509]
["bitfinex","BTCUSD",1731818741418,0.220877,90548.0,90536.0,0.00345066]
["bitfinex","BTCUSD",1731818741648,0.16743407,90550.0,90537.0,0.00345066]
["bitfinex","BTCUSD",1731818741649,0.27787007,90550.0,90537.0,0.00345066]
["bitfinex","BTCUSD",1731818741865,0.110447,90541.0,90538.0,0.00345066]
["bitfinex","BTCUSD",1731818742081,0.16743407,90550.0,90539.0,0.00345066]
["bitfinex","BTCUSD",1731818742292,0.110453,90536.0,90535.0,0.077509]
["bitfinex","BTCUSD",1731818742517,0.110453,90536.0,90535.0,0.00515988]
["bitfinex","BTCUSD",1731818742751,0.110453,90536.0,90535.0,0.001709]
["bitfinex","BTCUSD",1731818743664,0.21951555,90536.0,90535.0,0.001709]
["bitfinex","BTCUSD",1731818744558,0.22151555,90536.0,90535.0,0.001709]
["bitfinex","BTCUSD",1731818744774,0.21951555,90536.0,90535.0,0.001709]
["bitfinex","BTCUSD",1731818745679,0.04416603,90551.0,90535.0,0.001709]
["bitfinex","BTCUSD",1731818745937,0.17647385,90556.0,90535.0,0.001709]
["bitfinex","BTCUSD",1731818745938,0.110446,90542.0,90535.0,0.001709]
["bitfinex","BTCUSD",1731818746142,0.220884,90545.0,90535.0,0.001709]
["bitfinex","BTCUSD",1731818746353,0.16743407,90546.0,90541.0,0.110446]
["bitfinex","BTCUSD",1731818746578,0.16743407,90546.0,90535.0,0.001709]
["bitfinex","BTCUSD",1731818746579,0.27787507,90546.0,90542.0,0.00345088]
["bitfinex","BTCUSD",1731818746796,0.27787507,90546.0,90537.0,0.220904]
["bitfinex","BTCUSD",1731818746797,0.110445,90543.0,90536.0,0.110452]
["bitfinex","BTCUSD",1731818747020,0.110445,90543.0,90535.0,0.001709]
["bitfinex","BTCUSD",1731818747021,0.110443,90545.0,90537.0,0.11390186]
["bitfinex","BTCUSD",1731818747243,0.110446,90542.0,90538.0,0.00345086]
["bitfinex","BTCUSD",1731818747481,0.16743407,90550.0,90535.0,0.001709]
["bitfinex","BTCUSD",1731818747482,0.110447,90541.0,90539.0,0.00345086]
["bitfinex","BTCUSD",1731818747706,0.220877,90548.0,90540.0,0.00345086]
["bitfinex","BTCUSD",1731818747931,0.27649662,90550.0,90541.0,0.00345086]
["bitfinex","BTCUSD",1731818748149,0.220879,90547.0,90542.0,0.00345086]
["bitfinex","BTCUSD",1731818748366,0.11044,90547.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731818748622,0.110442,90546.0,90540.0,0.00897208]
["bitfinex","BTCUSD",1731818748860,0.22088,90547.0,90541.0,0.0034508]
["bitfinex","BTCUSD",1731818749074,0.110442,90545.0,90542.0,0.0034508]
["bitfinex","BTCUSD",1731818749321,0.110442,90545.0,90543.0,0.00345078]
["bitfinex","BTCUSD",1731818749553,0.220862,90554.0,90544.0,0.00897212]
["bitfinex","BTCUSD",1731818749782,0.16743407,90552.0,90545.0,0.00897212]
["bitfinex","BTCUSD",1731818749990,0.16743407,90552.0,90546.0,0.00897182]
["bitfinex","BTCUSD",1731818750212,0.16743407,90552.0,90547.0,0.00897182]
["bitfinex","BTCUSD",1731818750213,0.110438,90548.0,90547.0,0.00897182]
["bitfinex","BTCUSD",1731818751342,0.110438,90548.0,90547.0,0.00897216]
["bitfinex","BTCUSD",1731818751778,0.102438,90548.0,90547.0,0.0034507]
["bitfinex","BTCUSD",1731818752221,0.102438,90548.0,90547.0,0.00897201]
["bitfinex","BTCUSD",1731818754463,0.21150055,90548.0,90547.0,0.00897201]
["bitfinex","BTCUSD",1731818754886,0.21150055,90548.0,90547.0,0.0034507]
["bitfinex","BTCUSD",1731818755125,0.220891,90543.0,90521.0,0.0075235]
["bitfinex","BTCUSD",1731818755371,0.0008561,90549.0,90522.0,0.05370661]
["bitfinex","BTCUSD",1731818755372,0.10906255,90542.0,90522.0,0.05370661]
["bitfinex","BTCUSD",1731818755579,0.10906255,90542.0,90513.0,0.05173764]
["bitfinex","BTCUSD",1731818755580,0.220894,90541.0,90523.0,0.05370661]
["bitfinex","BTCUSD",1731818755810,0.220894,90541.0,90524.0,0.05370661]
["bitfinex","BTCUSD",1731818755811,0.110461,90530.0,90524.0,0.05370661]
["bitfinex","BTCUSD",1731818756037,0.16743407,90540.0,90525.0,0.04818467]
["bitfinex","BTCUSD",1731818756038,0.110461,90529.0,90525.0,0.04818467]
["bitfinex","BTCUSD",1731818756252,0.110461,90529.0,90523.0,0.11598994]
["bitfinex","BTCUSD",1731818756253,0.16743407,90528.0,90526.0,0.02569171]
["bitfinex","BTCUSD",1731818756478,0.110469,90523.0,90520.0,0.083]
["bitfinex","BTCUSD",1731818756702,0.220923,90529.0,90521.0,0.03122545]
["bitfinex","BTCUSD",1731818756703,0.331389,90528.0,90521.0,0.03122545]
["bitfinex","BTCUSD",1731818756914,0.110469,90523.0,90522.0,0.03122545]
["bitfinex","BTCUSD",1731818757125,0.220926,90528.0,90522.0,0.03122545]
["bitfinex","BTCUSD",1731818757363,0.220928,90527.0,90523.0,0.04476515]
["bitfinex","BTCUSD",1731818757566,0.220928,90527.0,90524.0,0.05373884]
["bitfinex","BTCUSD",1731818757779,0.110466,90525.0,90520.0,0.083]
["bitfinex","BTCUSD",1731818758002,0.220903,90538.0,90520.0,0.083]
["bitfinex","BTCUSD",1731818758003,0.220896,90541.0,90521.0,0.05376261]
["bitfinex","BTCUSD",1731818758219,0.16743407,90530.0,90522.0,0.05376261]
["bitfinex","BTCUSD",1731818758447,0.220896,90541.0,90523.0,0.05376261]
["bitfinex","BTCUSD",1731818758448,0.110464,90527.0,90523.0,0.05376261]
["bitfinex","BTCUSD",1731818758660,0.04552166,90544.0,90524.0,0.05376246]
["bitfinex","BTCUSD",1731818758927,0.04552166,90544.0,90525.0,0.05376246]
["bitfinex","BTCUSD",1731818758928,0.26641066,90544.0,90525.0,0.05376246]
["bitfinex","BTCUSD",1731818759140,0.220901,90538.0,90526.0,0.05376246]
["bitfinex","BTCUSD",1731818759345,0.110463,90528.0,90527.0,0.05376246]
["bitfinex","BTCUSD",1731818760419,0.0008561,90549.0,90527.0,0.05376246]
["bitfinex","BTCUSD",1731818760636,0.16743407,90539.0,90528.0,0.05597176]
["bitfinex","BTCUSD",1731818760852,0.0008561,90549.0,90541.0,0.110447]
["bitfinex","BTCUSD",1731818761069,0.0008561,90549.0,90540.0,0.083]
["bitfinex","BTCUSD",1731818761302,0.0008561,90549.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731818761512,0.0008561,90549.0,90548.0,0.16422129]
["bitfinex","BTCUSD",1731818761728,0.0008561,90549.0,90548.0,0.16642991]
["bitfinex","BTCUSD",1731818761946,0.0008561,90549.0,90548.0,0.37828384]
["bitfinex","BTCUSD",1731818762172,0.0008561,90549.0,90548.0,0.38328384]
["bitfinex","BTCUSD",1731818762645,0.110407,90574.0,90561.0,0.110422]
["bitfinex","BTCUSD",1731818762891,0.27784407,90572.0,90561.0,0.16420529]
["bitfinex","BTCUSD",1731818763342,0.110411,90571.0,90565.0,0.110416]
["bitfinex","BTCUSD",1731818763549,0.16743407,90572.0,90566.0,0.05378329]
["bitfinex","BTCUSD",1731818763779,0.16743407,90571.0,90567.0,0.05378329]
["bitfinex","BTCUSD",1731818763988,0.110405,90576.0,90570.0,0.11041]
["bitfinex","BTCUSD",1731818764305,0.110405,90576.0,90564.0,0.083]
["bitfinex","BTCUSD",1731818764306,0.16743407,90586.0,90571.0,0.05377387]
["bitfinex","BTCUSD",1731818764546,0.16743407,90586.0,90573.0,0.220816]
["bitfinex","BTCUSD",1731818764779,0.17243407,90597.0,90573.0,0.220816]
["bitfinex","BTCUSD",1731818764780,0.16743407,90585.0,90584.0,0.110394]
["bitfinex","BTCUSD",1731818765050,0.16743407,90585.0,90584.0,0.16416787]
["bitfinex","BTCUSD",1731818765296,0.110383,90594.0,90586.0,0.110392]
["bitfinex","BTCUSD",1731818765527,0.16743407,90597.0,90587.0,0.02305291]
["bitfinex","BTCUSD",1731818765528,0.110381,90595.0,90587.0,0.02305291]
["bitfinex","BTCUSD",1731818765743,0.16743407,90597.0,90588.0,0.01753347]
["bitfinex","BTCUSD",1731818765984,0.16743407,90597.0,90580.0,0.220797]
["bitfinex","BTCUSD",1731818765985,0.16743407,90597.0,90589.0,0.01753347]
["bitfinex","BTCUSD",1731818766247,0.10906255,90596.0,90567.0,0.220829]
["bitfinex","BTCUSD",1731818766483,0.10906255,90596.0,90564.0,0.088]
["bitfinex","BTCUSD",1731818766484,0.110413,90569.0,90568.0,0.03118734]
["bitfinex","BTCUSD",1731818766694,0.102413,90569.0,90568.0,0.03118734]
["bitfinex","BTCUSD",1731818766940,0.102413,90569.0,90568.0,0.0174962]
["bitfinex","BTCUSD",1731818767150,0.16743407,90587.0,90568.0,0.0174962]
["bitfinex","BTCUSD",1731818767371,0.16743407,90587.0,90585.0,0.110392]
["bitfinex","BTCUSD",1731818767621,0.110394,90585.0,90577.0,0.110402]
["bitfinex","BTCUSD",1731818767883,0.16743407,90587.0,90578.0,0.0034493]
["bitfinex","BTCUSD",1731818768132,0.16743407,90587.0,90579.0,0.0034493]
["bitfinex","BTCUSD",1731818768357,0.16743407,90587.0,90569.0,0.110413]
["bitfinex","BTCUSD",1731818768358,0.110401,90579.0,90569.0,0.110413]
["bitfinex","BTCUSD",1731818768575,0.220784,90586.0,90570.0,0.01749189]
["bitfinex","BTCUSD",1731818768795,0.110398,90581.0,90573.0,0.110407]
["bitfinex","BTCUSD",1731818769007,0.16743407,90587.0,90574.0,0.01749189]
["bitfinex","BTCUSD",1731818769213,0.16743407,90587.0,90568.0,0.220827]
["bitfinex","BTCUSD",1731818769214,0.220789,90584.0,90575.0,0.01749189]
["bitfinex","BTCUSD",1731818769472,0.220789,90584.0,90569.0,0.02798465]
["bitfinex","BTCUSD",1731818769473,0.110398,90582.0,90576.0,0.00344954]
["bitfinex","BTCUSD",1731818769710,0.16743407,90587.0,90583.0,0.110394]
["bitfinex","BTCUSD",1731818769925,0.16743407,90587.0,90569.0,0.005519]
["bitfinex","BTCUSD",1731818769926,0.16743407,90587.0,90569.0,0.220826]
["bitfinex","BTCUSD",1731818770130,0.16743407,90587.0,90580.0,0.110398]
["bitfinex","BTCUSD",1731818770338,0.16743407,90587.0,90572.0,0.220818]
["bitfinex","BTCUSD",1731818770581,0.0763,90606.0,90573.0,0.03991024]
["bitfinex","BTCUSD",1731818770803,0.220734,90607.0,90573.0,0.03991024]
["bitfinex","BTCUSD",1731818770804,0.16743407,90587.0,90575.0,0.18147385]
["bitfinex","BTCUSD",1731818771015,0.16743407,90587.0,90586.0,0.110392]
["bitfinex","BTCUSD",1731818771254,0.16743407,90587.0,90586.0,0.01747238]
["bitfinex","BTCUSD",1731818771255,0.27782507,90587.0,90586.0,0.01747238]
["bitfinex","BTCUSD",1731818771470,0.38819207,90597.0,90554.0,0.31402385]
["bitfinex","BTCUSD",1731818771471,0.38819207,90597.0,90574.0,0.303412]
["bitfinex","BTCUSD",1731818771708,0.10906255,90596.0,90575.0,0.04540002]
["bitfinex","BTCUSD",1731818771990,0.331148,90594.0,90585.0,0.110392]
["bitfinex","BTCUSD",1731818772224,0.110384,90593.0,90586.0,0.110391]
["bitfinex","BTCUSD",1731818772456,0.110384,90593.0,90583.0,0.110395]
["bitfinex","BTCUSD",1731818772457,0.220769,90593.0,90583.0,0.110395]
["bitfinex","BTCUSD",1731818772705,0.220762,90595.0,90584.0,0.01745599]
["bitfinex","BTCUSD",1731818772934,0.110376,90600.0,90586.0,0.220783]
["bitfinex","BTCUSD",1731818773171,0.220733,90607.0,90586.0,0.220783]
["bitfinex","BTCUSD",1731818773172,0.16743407,90596.0,90587.0,0.01745599]
["bitfinex","BTCUSD",1731818773419,0.220745,90603.0,90588.0,0.01745599]
["bitfinex","BTCUSD",1731818773819,0.222703,90620.0,90589.0,0.01400159]
["bitfinex","BTCUSD",1731818773820,0.2669809,90611.0,90589.0,0.01400159]
["bitfinex","BTCUSD",1731818774072,0.2669809,90611.0,90590.0,0.01400009]
["bitfinex","BTCUSD",1731818774073,0.16743407,90599.0,90590.0,0.01400009]
["bitfinex","BTCUSD",1731818774317,0.110382,90594.0,90591.0,0.01400009]
["bitfinex","BTCUSD",1731818774589,0.110382,90594.0,90592.0,0.01744886]
["bitfinex","BTCUSD",1731818774590,0.110383,90594.0,90592.0,0.01744886]
["bitfinex","BTCUSD",1731818774841,0.220733,90607.0,90593.0,0.01744886]
["bitfinex","BTCUSD",1731818774842,0.11038,90596.0,90593.0,0.01744886]
["bitfinex","BTCUSD",1731818775058,0.11038,90596.0,90577.0,0.33486755]
["bitfinex","BTCUSD",1731818775059,0.10906255,90595.0,90575.0,0.220811]
["bitfinex","BTCUSD",1731818775280,0.10906255,90595.0,90576.0,0.04537411]
["bitfinex","BTCUSD",1731818775498,0.110374,90601.0,90578.0,0.110402]
["bitfinex","BTCUSD",1731818775729,0.16743407,90596.0,90579.0,0.04206373]
["bitfinex","BTCUSD",1731818775949,0.16743407,90596.0,90595.0,0.110381]
["bitfinex","BTCUSD",1731818776215,0.16743407,90596.0,90595.0,0.12783207]
["bitfinex","BTCUSD",1731818776506,0.16743407,90596.0,90595.0,0.12783204]
["bitfinex","BTCUSD",1731818776746,0.16743407,90609.0,90596.0,0.22076]
["bitfinex","BTCUSD",1731818776987,0.16743407,90609.0,90597.0,0.26612519]
["bitfinex","BTCUSD",1731818777201,0.16743407,90609.0,90599.0,0.220752]
["bitfinex","BTCUSD",1731818777436,0.0008559,90611.0,90600.0,0.04536819]
["bitfinex","BTCUSD",1731818777664,0.0008559,90611.0,90610.0,0.110363]
["bitfinex","BTCUSD",1731818777889,0.0008559,90611.0,90610.0,0.15021372]
["bitfinex","BTCUSD",1731818778108,0.0008559,90611.0,90610.0,0.15573055]
["bitfinex","BTCUSD",1731818778366,0.0008559,90611.0,90610.0,0.18373099]
["bitfinex","BTCUSD",1731818779027,0.00035287,90622.0,90621.0,0.110349]
["bitfinex","BTCUSD",1731818779245,0.00035287,90622.0,90621.0,0.18371699]
["bitfinex","BTCUSD",1731818779722,0.00035287,90622.0,90621.0,0.20605795]
["bitfinex","BTCUSD",1731818779972,0.00035287,90622.0,90621.0,0.110349]
["bitfinex","BTCUSD",1731818780407,0.00035287,90622.0,90621.0,0.18353743]
["bitfinex","BTCUSD",1731818781121,0.16064274,90632.0,90625.0,0.110344]
["bitfinex","BTCUSD",1731818781336,0.16064274,90632.0,90627.0,0.110342]
["bitfinex","BTCUSD",1731818781577,0.16064274,90632.0,90628.0,0.18352943]
["bitfinex","BTCUSD",1731818781791,0.16743407,90631.0,90629.0,0.07318843]
["bitfinex","BTCUSD",1731818782020,0.220658,90638.0,90623.0,0.00689482]
["bitfinex","BTCUSD",1731818782021,0.110333,90635.0,90630.0,0.06767261]
["bitfinex","BTCUSD",1731818782284,0.16743407,90634.0,90631.0,0.06767261]
["bitfinex","BTCUSD",1731818782535,0.32972055,90638.0,90632.0,0.06422523]
["bitfinex","BTCUSD",1731818782749,0.32972055,90638.0,90619.0,0.22759782]
["bitfinex","BTCUSD",1731818782750,0.22066,90637.0,90633.0,0.06767261]
["bitfinex","BTCUSD",1731818782969,0.32972055,90638.0,90634.0,0.06767261]
["bitfinex","BTCUSD",1731818783238,0.32972055,90638.0,90634.0,0.00344738]
["bitfinex","BTCUSD",1731818783239,0.110332,90635.0,90634.0,0.00344738]
["bitfinex","BTCUSD",1731818783497,0.110332,90635.0,90634.0,0.06758882]
["bitfinex","BTCUSD",1731818783740,0.11033,90637.0,90634.0,0.03970052]
["bitfinex","BTCUSD",1731818783958,0.110332,90636.0,90635.0,0.0397005]
["bitfinex","BTCUSD",1731818784199,0.10906255,90638.0,90635.0,0.03625308]
["bitfinex","BTCUSD",1731818784413,0.10906255,90638.0,90628.0,0.0055158]
["bitfinex","BTCUSD",1731818784414,0.22066,90637.0,90628.0,0.0055158]
["bitfinex","BTCUSD",1731818784630,0.22066,90637.0,90629.0,0.06756867]
["bitfinex","BTCUSD",1731818784923,0.22066,90637.0,90622.0,0.02231813]
["bitfinex","BTCUSD",1731818784924,0.110337,90631.0,90630.0,0.06756867]
["bitfinex","BTCUSD",1731818785362,0.110337,90631.0,90630.0,0.03968712]
["bitfinex","BTCUSD",1731818785363,0.21939955,90631.0,90630.0,0.03968712]
["bitfinex","BTCUSD",1731818785597,0.21939955,90631.0,90630.0,0.06758283]
["bitfinex","BTCUSD",1731818786058,0.21939955,90631.0,90630.0,0.03968712]
["bitfinex","BTCUSD",1731818786285,0.21939955,90631.0,90630.0,0.03623975]
["bitfinex","BTCUSD",1731818786286,0.40319955,90631.0,90630.0,0.03623975]
["bitfinex","BTCUSD",1731818786530,0.48529955,90631.0,90630.0,0.03623975]
["bitfinex","BTCUSD",1731818786765,0.110355,90616.0,90615.0,0.03343882]
["bitfinex","BTCUSD",1731818786983,0.110355,90616.0,90615.0,0.04526958]
["bitfinex","BTCUSD",1731818787243,0.21941755,90616.0,90615.0,0.04526958]
["bitfinex","BTCUSD",1731818787485,0.21941755,90616.0,90615.0,0.07321931]
["bitfinex","BTCUSD",1731818787976,0.21941755,90616.0,90615.0,0.03975236]
["bitfinex","BTCUSD",1731818788221,0.21941755,90616.0,90615.0,0.07321921]
["bitfinex","BTCUSD",1731818788485,0.26356255,90616.0,90615.0,0.07321921]
["bitfinex","BTCUSD",1731818789452,0.26356255,90616.0,90615.0,0.08011581]
["bitfinex","BTCUSD",1731818789696,0.26356255,90616.0,90615.0,0.10252175]
["bitfinex","BTCUSD",1731818789930,0.26356255,90616.0,90615.0,0.07321921]
["bitfinex","BTCUSD",1731818790145,0.26356255,90616.0,90615.0,0.06770179]
["bitfinex","BTCUSD",1731818790618,0.26356255,90616.0,90615.0,0.07321956]
["bitfinex","BTCUSD",1731818790839,0.26356255,90616.0,90615.0,0.04527013]
["bitfinex","BTCUSD",1731818791072,0.26356255,90616.0,90615.0,0.03975236]
["bitfinex","BTCUSD",1731818791582,0.39656255,90616.0,90615.0,0.03975236]
["bitfinex","BTCUSD",1731818791832,0.39656255,90616.0,90615.0,0.0174111]
["bitfinex","BTCUSD",1731818792075,0.39656255,90616.0,90615.0,0.01396281]
["bitfinex","BTCUSD",1731818792813,0.005,90612.0,90591.0,0.02240594]
["bitfinex","BTCUSD",1731818793065,0.110386,90591.0,90590.0,0.02240594]
["bitfinex","BTCUSD",1731818793292,0.246145,90616.0,90590.0,0.02240594]
["bitfinex","BTCUSD",1731818793293,0.005,90605.0,90590.0,0.03356474]
["bitfinex","BTCUSD",1731818793522,0.005,90605.0,90590.0,0.13800682]
["bitfinex","BTCUSD",1731818793523,0.21944855,90591.0,90590.0,0.13800682]
["bitfinex","BTCUSD",1731818793750,0.24244855,90591.0,90590.0,0.08200061]
["bitfinex","BTCUSD",1731818793988,0.35244855,90591.0,90590.0,0.0420689]
["bitfinex","BTCUSD",1731818794447,0.35444855,90591.0,90590.0,0.0420689]
["bitfinex","BTCUSD",1731818794675,0.40154855,90591.0,90590.0,0.0420689]
["bitfinex","BTCUSD",1731818795583,0.44621649,90591.0,90590.0,0.0420689]
["bitfinex","BTCUSD",1731818795800,0.48046959,90591.0,90590.0,0.0420689]
["bitfinex","BTCUSD",1731818796485,0.41488485,90570.0,90569.0,0.0017116]
["bitfinex","BTCUSD",1731818796710,0.5239474,90570.0,90569.0,0.0017116]
["bitfinex","BTCUSD",1731818796940,0.34747355,90570.0,90569.0,0.0017116]
["bitfinex","BTCUSD",1731818798815,0.34947355,90570.0,90569.0,0.0017116]
["bitfinex","BTCUSD",1731818799051,0.35447355,90570.0,90569.0,0.0017116]
["bitfinex","BTCUSD",1731818799256,0.47775147,90570.0,90569.0,0.0017116]
["bitfinex","BTCUSD",1731818800234,0.52485147,90570.0,90569.0,0.0017116]
["bitfinex","BTCUSD",1731818801665,0.510089,90561.0,90560.0,0.00496]
["bitfinex","BTCUSD",1731818801890,0.62115155,90561.0,90560.0,0.00496]
["bitfinex","BTCUSD",1731818802128,0.32448455,90561.0,90560.0,0.00496]
["bitfinex","BTCUSD",1731818802357,0.31948455,90561.0,90560.0,0.00496]
["bitfinex","BTCUSD",1731818802581,0.32448455,90561.0,90560.0,0.00496]
["bitfinex","BTCUSD",1731818803292,0.31948455,90561.0,90560.0,0.00496]
["bitfinex","BTCUSD",1731818803726,0.32448455,90561.0,90560.0,0.00496]
["bitfinex","BTCUSD",1731818804668,0.35248455,90561.0,90560.0,0.00496]
["bitfinex","BTCUSD",1731818805114,0.35248455,90561.0,90524.0,0.16743407]
["bitfinex","BTCUSD",1731818805115,0.243436,90550.0,90524.0,0.16743407]
["bitfinex","BTCUSD",1731818805335,0.110466,90525.0,90524.0,0.16743407]
["bitfinex","BTCUSD",1731818805593,0.21952855,90525.0,90524.0,0.16743407]
["bitfinex","BTCUSD",1731818805817,0.10906255,90525.0,90504.0,0.35362507]
["bitfinex","BTCUSD",1731818806066,0.10906255,90525.0,90504.0,0.0757]
["bitfinex","BTCUSD",1731818806287,0.11048,90514.0,90504.0,0.0757]
["bitfinex","BTCUSD",1731818806513,0.110482,90513.0,90504.0,0.0757]
["bitfinex","BTCUSD",1731818806757,0.110476,90518.0,90504.0,0.0757]
["bitfinex","BTCUSD",1731818806971,0.16743407,90524.0,90504.0,0.0757]
["bitfinex","BTCUSD",1731818807231,0.16743407,90524.0,90518.0,0.110475]
["bitfinex","BTCUSD",1731818807454,0.16743407,90524.0,90504.0,0.0757]
["bitfinex","BTCUSD",1731818807455,0.16743407,90524.0,90506.0,0.00392055]
["bitfinex","BTCUSD",1731818807685,0.16743407,90524.0,90510.0,0.22097]
["bitfinex","BTCUSD",1731818807908,0.16743407,90524.0,90506.0,0.00392055]
["bitfinex","BTCUSD",1731818807909,0.16743407,90524.0,90519.0,0.110472]
["bitfinex","BTCUSD",1731818808142,0.16743407,90524.0,90506.0,0.001711]
["bitfinex","BTCUSD",1731818808143,0.110475,90519.0,90506.0,0.001711]
["bitfinex","BTCUSD",1731818808364,0.16743407,90524.0,90506.0,0.001711]
["bitfinex","BTCUSD",1731818808599,0.22094,90522.0,90506.0,0.001711]
["bitfinex","BTCUSD",1731818808830,0.10906255,90522.0,90506.0,0.001711]
["bitfinex","BTCUSD",1731818809045,0.110473,90520.0,90513.0,0.110481]
["bitfinex","BTCUSD",1731818809536,0.10906255,90522.0,90513.0,0.110481]
["bitfinex","BTCUSD",1731818809767,0.16743407,90524.0,90509.0,0.00220961]
["bitfinex","BTCUSD",1731818809995,0.16743407,90524.0,90506.0,0.001711]
["bitfinex","BTCUSD",1731818809996,0.11047,90522.0,90514.0,0.110479]
["bitfinex","BTCUSD",1731818810208,0.16743407,90524.0,90506.0,0.001711]
["bitfinex","BTCUSD",1731818810428,0.16743407,90524.0,90518.0,0.110474]
["bitfinex","BTCUSD",1731818810717,0.16743407,90524.0,90509.0,0.220972]
["bitfinex","BTCUSD",1731818810718,0.220913,90533.0,90510.0,0.225969]
["bitfinex","BTCUSD",1731818810959,0.16743407,90534.0,90507.0,0.005]
["bitfinex","BTCUSD",1731818810960,0.16743407,90534.0,90514.0,0.005]
["bitfinex","BTCUSD",1731818811177,0.27789007,90534.0,90526.0,0.110464]
["bitfinex","BTCUSD",1731818811409,0.27789007,90534.0,90515.0,0.0492]
["bitfinex","BTCUSD",1731818811410,0.110471,90522.0,90515.0,0.0492]
["bitfinex","BTCUSD",1731818811645,0.16743407,90534.0,90515.0,0.0492]
["bitfinex","BTCUSD",1731818811877,0.110468,90524.0,90515.0,0.0492]
["bitfinex","BTCUSD",1731818812095,0.16743407,90534.0,90515.0,0.159678]
["bitfinex","BTCUSD",1731818812096,0.11047,90523.0,90515.0,0.159678]
["bitfinex","BTCUSD",1731818812313,0.16743407,90534.0,90515.0,0.0492]
["bitfinex","BTCUSD",1731818812537,0.110476,90518.0,90515.0,0.0492]
["bitfinex","BTCUSD",1731818812761,0.220942,90522.0,90508.0,0.110486]
["bitfinex","BTCUSD",1731818812762,0.110478,90516.0,90508.0,0.110486]
["bitfinex","BTCUSD",1731818812992,0.22093,90527.0,90503.0,0.0492]
["bitfinex","BTCUSD",1731818813215,0.36410223,90600.0,90503.0,0.0492]
["bitfinex","BTCUSD",1731818813216,0.33141,90522.0,90503.0,0.0492]
["bitfinex","BTCUSD",1731818813449,0.16743407,90523.0,90503.0,0.0492]
["bitfinex","BTCUSD",1731818813450,0.110479,90515.0,90508.0,0.110487]
["bitfinex","BTCUSD",1731818813659,0.220943,90521.0,90513.0,0.001712]
["bitfinex","BTCUSD",1731818813660,0.11048,90514.0,90513.0,0.001712]
["bitfinex","BTCUSD",1731818817525,0.220948,90519.0,90513.0,0.001712]
["bitfinex","BTCUSD",1731818817734,0.27649662,90523.0,90513.0,0.001712]
["bitfinex","BTCUSD",1731818817735,0.11048,90514.0,90513.0,0.001712]
["bitfinex","BTCUSD",1731818819740,0.21954255,90514.0,90513.0,0.001712]
["bitfinex","BTCUSD",1731818822567,0.31954255,90514.0,90513.0,0.001712]
["bitfinex","BTCUSD",1731818822871,0.50001044,90514.0,90513.0,0.001712]
["bitfinex","BTCUSD",1731818825123,0.31954255,90514.0,90513.0,0.001712]
["bitfinex","BTCUSD",1731818825821,0.21954255,90514.0,90513.0,0.001712]
["bitfinex","BTCUSD",1731818826270,0.21954255,90514.0,90513.0,0.00516429]
["bitfinex","BTCUSD",1731818826527,0.21954255,90514.0,90513.0,0.01068791]
["bitfinex","BTCUSD",1731818826737,0.21154255,90514.0,90513.0,0.02467634]
["bitfinex","BTCUSD",1731818827439,0.120525,90477.0,90446.0,0.09748558]
["bitfinex","BTCUSD",1731818827682,0.120525,90477.0,90423.0,0.29245675]
["bitfinex","BTCUSD",1731818827683,0.015,90439.0,90438.0,0.24372792]
["bitfinex","BTCUSD",1731818827923,0.215602,90414.0,90398.0,0.43183068]
["bitfinex","BTCUSD",1731818828203,0.215602,90414.0,90376.0,0.0448518]
["bitfinex","BTCUSD",1731818828204,0.3812014,90414.0,90376.0,0.0448518]
["bitfinex","BTCUSD",1731818828426,0.76610267,90414.0,90352.0,0.221355]
["bitfinex","BTCUSD",1731818828687,0.76610267,90414.0,90347.0,0.18046789]
["bitfinex","BTCUSD",1731818828688,0.005,90382.0,90353.0,0.221353]
["bitfinex","BTCUSD",1731818828901,0.58318627,90381.0,90353.0,0.221353]
["bitfinex","BTCUSD",1731818829132,0.02054867,90380.0,90346.0,0.002]
["bitfinex","BTCUSD",1731818829364,0.05409713,90379.0,90372.0,0.66284454]
["bitfinex","BTCUSD",1731818829632,0.4159984,90378.0,90354.0,0.221349]
["bitfinex","BTCUSD",1731818829941,0.9592405,90377.0,90357.0,0.110671]
["bitfinex","BTCUSD",1731818830154,0.44887628,90376.0,90364.0,0.110663]
["bitfinex","BTCUSD",1731818830384,0.45579042,90375.0,90362.0,0.331996]
["bitfinex","BTCUSD",1731818830645,0.46270447,90374.0,90365.0,0.11287386]
["bitfinex","BTCUSD",1731818830862,0.29284564,90375.0,90374.0,0.04658295]
["bitfinex","BTCUSD",1731818831109,0.442546,90387.0,90375.0,0.00191693]
["bitfinex","BTCUSD",1731818831110,0.14415615,90380.0,90375.0,0.00191693]
["bitfinex","BTCUSD",1731818831335,0.110648,90376.0,90375.0,0.00191693]
["bitfinex","BTCUSD",1731818831557,0.110658,90368.0,90350.0,0.1]
["bitfinex","BTCUSD",1731818831780,0.03066235,90375.0,90366.0,0.66288454]
["bitfinex","BTCUSD",1731818832007,0.03066235,90375.0,90357.0,0.10906255]
["bitfinex","BTCUSD",1731818832008,0.110661,90366.0,90357.0,0.10906255]
["bitfinex","BTCUSD",1731818832263,0.110661,90366.0,90316.0,0.044242]
["bitfinex","BTCUSD",1731818832264,0.005,90355.0,90329.0,0.0821]
["bitfinex","BTCUSD",1731818832471,0.14645361,90342.0,90341.0,0.1659999]
["bitfinex","BTCUSD",1731818832721,0.14645361,90342.0,90330.0,0.10906255]
["bitfinex","BTCUSD",1731818832722,0.110697,90336.0,90330.0,0.10906255]
["bitfinex","BTCUSD",1731818832941,0.1953755,90332.0,90330.0,0.10906255]
["bitfinex","BTCUSD",1731818833164,0.19503577,90334.0,90330.0,0.10906255]
["bitfinex","BTCUSD",1731818833426,0.14627452,90331.0,90330.0,0.10906255]
["bitfinex","BTCUSD",1731818833644,0.19503577,90334.0,90330.0,0.10906255]
["bitfinex","BTCUSD",1731818834329,0.09738892,90333.0,90330.0,0.10906255]
["bitfinex","BTCUSD",1731818834606,0.09738892,90333.0,90318.0,0.1]
["bitfinex","BTCUSD",1731818834854,0.1659999,90349.0,90331.0,0.10906255]
["bitfinex","BTCUSD",1731818835104,0.1659999,90336.0,90331.0,0.10906255]
["bitfinex","BTCUSD",1731818835347,0.2766819,90349.0,90335.0,0.110698]
["bitfinex","BTCUSD",1731818835598,0.2766819,90349.0,90336.0,0.10906255]
["bitfinex","BTCUSD",1731818835599,0.1659999,90349.0,90336.0,0.10906255]
["bitfinex","BTCUSD",1731818835811,0.110685,90347.0,90336.0,0.10906255]
["bitfinex","BTCUSD",1731818836039,0.1659999,90349.0,90336.0,0.10906255]
["bitfinex","BTCUSD",1731818836293,0.1659999,90349.0,90326.0,0.1313]
["bitfinex","BTCUSD",1731818836510,0.110689,90343.0,90330.0,0.1659999]
["bitfinex","BTCUSD",1731818836733,0.110689,90343.0,90331.0,0.10906255]
["bitfinex","BTCUSD",1731818836953,0.110689,90343.0,90332.0,0.01370342]
["bitfinex","BTCUSD",1731818837431,0.1659999,90348.0,90332.0,0.01370342]
["bitfinex","BTCUSD",1731818837653,0.11069,90343.0,90332.0,0.01370342]
["bitfinex","BTCUSD",1731818838104,0.110692,90341.0,90332.0,0.01370342]
["bitfinex","BTCUSD",1731818838329,0.1659999,90348.0,90332.0,0.01370342]
["bitfinex","BTCUSD",1731818838586,0.1659999,90348.0,90336.0,0.0017126]
["bitfinex","BTCUSD",1731818838825,0.1659999,90348.0,90326.0,0.242009]
["bitfinex","BTCUSD",1731818839301,0.11069,90342.0,90327.0,0.110708]
["bitfinex","BTCUSD",1731818839519,0.11069,90342.0,90328.0,0.110707]
["bitfinex","BTCUSD",1731818839766,0.1659999,90348.0,90330.0,0.110705]
["bitfinex","BTCUSD",1731818840216,0.1659999,90348.0,90326.0,0.1313]
["bitfinex","BTCUSD",1731818840217,0.110684,90347.0,90326.0,0.1313]
["bitfinex","BTCUSD",1731818840442,0.110691,90341.0,90326.0,0.1313]
["bitfinex","BTCUSD",1731818840693,0.110688,90344.0,90330.0,0.110705]
["bitfinex","BTCUSD",1731818840900,0.03233424,90358.0,90331.0,0.1659999]
["bitfinex","BTCUSD",1731818841121,0.1709999,90362.0,90331.0,0.1659999]
["bitfinex","BTCUSD",1731818841122,0.1579999,90352.0,90339.0,0.26533932]
["bitfinex","BTCUSD",1731818841347,0.1579999,90352.0,90340.0,0.00221339]
["bitfinex","BTCUSD",1731818841587,0.1579999,90352.0,90340.0,0.10906255]
["bitfinex","BTCUSD",1731818842073,0.1579999,90352.0,90343.0,0.221378]
["bitfinex","BTCUSD",1731818842562,0.1659999,90362.0,90349.0,0.110681]
["bitfinex","BTCUSD",1731818842811,0.1659999,90362.0,90352.0,0.110677]
["bitfinex","BTCUSD",1731818843028,0.226293,90378.0,90340.0,0.10906255]
["bitfinex","BTCUSD",1731818843029,0.110655,90371.0,90351.0,0.221358]
["bitfinex","BTCUSD",1731818843257,0.110655,90371.0,90340.0,0.10906255]
["bitfinex","BTCUSD",1731818843258,0.2766519,90373.0,90359.0,0.110668]
["bitfinex","BTCUSD",1731818843489,0.2766519,90373.0,90343.0,0.1659999]
["bitfinex","BTCUSD",1731818843490,0.1659999,90363.0,90354.0,0.110675]
["bitfinex","BTCUSD",1731818843717,0.1659999,90363.0,90345.0,0.221373]
["bitfinex","BTCUSD",1731818843718,0.11066,90367.0,90344.0,0.10906255]
["bitfinex","BTCUSD",1731818843937,0.110661,90366.0,90353.0,0.110676]
["bitfinex","BTCUSD",1731818844173,0.110661,90366.0,90344.0,0.10906255]
["bitfinex","BTCUSD",1731818844174,0.110661,90366.0,90345.0,0.221373]
["bitfinex","BTCUSD",1731818844400,0.110661,90366.0,90346.0,0.10906255]
["bitfinex","BTCUSD",1731818844655,0.110661,90366.0,90346.0,0.33043355]
["bitfinex","BTCUSD",1731818845147,0.221334,90361.0,90329.0,0.26533932]
["bitfinex","BTCUSD",1731818845370,0.110677,90353.0,90342.0,0.2766899]
["bitfinex","BTCUSD",1731818845594,0.110677,90353.0,90342.0,0.11069]
["bitfinex","BTCUSD",1731818845817,0.221334,90361.0,90333.0,0.10906255]
["bitfinex","BTCUSD",1731818846041,0.0202422,90360.0,90347.0,0.110683]
["bitfinex","BTCUSD",1731818846261,0.0202422,90359.0,90341.0,0.221383]
["bitfinex","BTCUSD",1731818846515,0.0202422,90358.0,90341.0,0.10906255]
["bitfinex","BTCUSD",1731818846742,0.1659999,90363.0,90341.0,0.10906255]
["bitfinex","BTCUSD",1731818846743,0.0202422,90357.0,90341.0,0.10906255]
["bitfinex","BTCUSD",1731818846962,0.0202422,90356.0,90341.0,0.10906255]
["bitfinex","BTCUSD",1731818847187,0.1659999,90363.0,90352.0,0.110677]
["bitfinex","BTCUSD",1731818847427,0.12080248,90362.0,90352.0,0.110677]
["bitfinex","BTCUSD",1731818847662,0.12080248,90362.0,90342.0,0.22138]
["bitfinex","BTCUSD",1731818847663,0.005,90376.0,90355.0,0.221348]
["bitfinex","BTCUSD",1731818847888,0.02027231,90367.0,90349.0,0.26533932]
["bitfinex","BTCUSD",1731818848123,0.005,90378.0,90349.0,0.26533932]
["bitfinex","BTCUSD",1731818848124,0.0101361,90372.0,90363.0,0.110664]
["bitfinex","BTCUSD",1731818848347,0.0101361,90372.0,90359.0,0.221338]
["bitfinex","BTCUSD",1731818848348,0.110659,90368.0,90350.0,0.221361]
["bitfinex","BTCUSD",1731818848625,0.110659,90368.0,90357.0,0.110671]
["bitfinex","BTCUSD",1731818848883,0.24659884,90372.0,90350.0,0.221361]
["bitfinex","BTCUSD",1731818849123,0.24160092,90371.0,90351.0,0.221358]
["bitfinex","BTCUSD",1731818849395,0.110658,90368.0,90355.0,0.221349]
["bitfinex","BTCUSD",1731818849609,0.005,90372.0,90351.0,0.221358]
["bitfinex","BTCUSD",1731818849610,0.03044948,90367.0,90358.0,0.110669]
["bitfinex","BTCUSD",1731818849804,0.03044948,90367.0,90349.0,0.26533932]
["bitfinex","BTCUSD",1731818849805,0.02029192,90366.0,90355.0,0.0017126]
["bitfinex","BTCUSD",1731818850031,0.005,90372.0,90355.0,0.0017126]
["bitfinex","BTCUSD",1731818850032,0.110656,90370.0,90360.0,0.110667]
["bitfinex","BTCUSD",1731818850284,0.110659,90368.0,90360.0,0.110667]
["bitfinex","BTCUSD",1731818850508,0.03047263,90367.0,90355.0,0.0017126]
["bitfinex","BTCUSD",1731818850730,0.110659,90368.0,90355.0,0.0017126]
["bitfinex","BTCUSD",1731818850953,0.03048207,90367.0,90358.0,0.11067]
["bitfinex","BTCUSD",1731818851205,0.03048207,90367.0,90355.0,0.0017126]
["bitfinex","BTCUSD",1731818851206,0.03048207,90366.0,90355.0,0.0017126]
["bitfinex","BTCUSD",1731818851457,0.13098232,90366.0,90358.0,0.11067]
["bitfinex","BTCUSD",1731818851675,0.02032132,90365.0,90359.0,0.110668]
["bitfinex","BTCUSD",1731818851942,0.02032132,90365.0,90357.0,0.221344]
["bitfinex","BTCUSD",1731818852157,0.005,90376.0,90355.0,0.0017126]
["bitfinex","BTCUSD",1731818852158,0.01627618,90379.0,90361.0,0.0459]
["bitfinex","BTCUSD",1731818852412,0.1659999,90394.0,90361.0,0.0459]
["bitfinex","BTCUSD",1731818852413,0.1659999,90372.0,90371.0,0.110654]
["bitfinex","BTCUSD",1731818852625,0.0203701,90378.0,90362.0,0.11127522]
["bitfinex","BTCUSD",1731818852626,0.0203701,90378.0,90377.0,0.110647]
["bitfinex","BTCUSD",1731818852889,0.1659999,90384.0,90372.0,0.26533932]
["bitfinex","BTCUSD",1731818852890,0.1659999,90384.0,90383.0,0.11064]
["bitfinex","BTCUSD",1731818853106,0.1659999,90384.0,90374.0,0.221302]
["bitfinex","BTCUSD",1731818853107,0.17618418,90384.0,90374.0,0.221302]
["bitfinex","BTCUSD",1731818853326,0.01018428,90383.0,90382.0,0.11064]
["bitfinex","BTCUSD",1731818853799,0.01018428,90383.0,90381.0,0.110642]
["bitfinex","BTCUSD",1731818854022,0.110618,90401.0,90393.0,0.110627]
["bitfinex","BTCUSD",1731818854264,0.19859208,90404.0,90393.0,0.110628]
["bitfinex","BTCUSD",1731818854265,0.1659999,90394.0,90393.0,0.110628]
["bitfinex","BTCUSD",1731818854487,0.02039576,90394.0,90393.0,0.110628]
["bitfinex","BTCUSD",1731818854724,0.03059364,90394.0,90393.0,0.110628]
["bitfinex","BTCUSD",1731818855237,0.01019788,90394.0,90393.0,0.110628]
["bitfinex","BTCUSD",1731818855471,0.01019788,90394.0,90388.0,0.0776]
["bitfinex","BTCUSD",1731818855472,0.03066281,90394.0,90388.0,0.0776]
["bitfinex","BTCUSD",1731818855681,0.03066281,90394.0,90376.0,0.110648]
["bitfinex","BTCUSD",1731818855682,0.03066256,90393.0,90376.0,0.110648]
["bitfinex","BTCUSD",1731818855909,0.03066256,90392.0,90386.0,0.110635]
["bitfinex","BTCUSD",1731818856168,0.02266256,90391.0,90386.0,0.110635]
["bitfinex","BTCUSD",1731818856386,0.05943748,90390.0,90380.0,0.221287]
["bitfinex","BTCUSD",1731818856619,0.05943748,90389.0,90375.0,0.1659999]
["bitfinex","BTCUSD",1731818856840,0.05943748,90388.0,90383.0,0.110639]
["bitfinex","BTCUSD",1731818857076,0.05943748,90387.0,90378.0,0.221292]
["bitfinex","BTCUSD",1731818857294,0.02073586,90386.0,90379.0,0.22129]
["bitfinex","BTCUSD",1731818857555,0.110628,90393.0,90386.0,0.110635]
["bitfinex","BTCUSD",1731818857790,0.03368391,90385.0,90381.0,0.221285]
["bitfinex","BTCUSD",1731818858006,0.07354598,90384.0,90379.0,0.22129]
["bitfinex","BTCUSD",1731818858276,0.05972207,90383.0,90382.0,0.11064]
["bitfinex","BTCUSD",1731818859160,0.02677196,90383.0,90382.0,0.11064]
["bitfinex","BTCUSD",1731818859386,0.02676696,90383.0,90377.0,0.110647]
["bitfinex","BTCUSD",1731818859624,0.05970816,90382.0,90377.0,0.110646]
["bitfinex","BTCUSD",1731818859872,0.05970816,90382.0,90373.0,0.1659999]
["bitfinex","BTCUSD",1731818859873,0.04323811,90381.0,90376.0,0.110647]
["bitfinex","BTCUSD",1731818860087,0.221256,90393.0,90372.0,0.26533932]
["bitfinex","BTCUSD",1731818860088,0.01029691,90380.0,90377.0,0.110647]
["bitfinex","BTCUSD",1731818860343,0.04323923,90379.0,90374.0,0.11065]
["bitfinex","BTCUSD",1731818860594,0.15388523,90378.0,90361.0,0.48667332]
["bitfinex","BTCUSD",1731818860810,0.04323923,90377.0,90374.0,0.11065]
["bitfinex","BTCUSD",1731818861053,0.04323923,90377.0,90361.0,0.48667332]
["bitfinex","BTCUSD",1731818861054,0.04323923,90376.0,90375.0,0.11065]
["bitfinex","BTCUSD",1731818861270,0.15388823,90376.0,90369.0,0.110657]
["bitfinex","BTCUSD",1731818861527,0.04941076,90375.0,90369.0,0.110657]
["bitfinex","BTCUSD",1731818861777,0.05970767,90375.0,90364.0,0.1659999]
["bitfinex","BTCUSD",1731818861989,0.25422532,90382.0,90364.0,0.1659999]
["bitfinex","BTCUSD",1731818861990,0.05970767,90374.0,90369.0,0.110656]
["bitfinex","BTCUSD",1731818862236,0.0735345,90373.0,90370.0,0.110656]
["bitfinex","BTCUSD",1731818862490,0.04676915,90372.0,90357.0,0.221344]
["bitfinex","BTCUSD",1731818862764,0.03380012,90383.0,90357.0,0.221344]
["bitfinex","BTCUSD",1731818862765,0.07353376,90371.0,90363.0,0.331993]
["bitfinex","BTCUSD",1731818862968,0.0008578,90383.0,90363.0,0.10906255]
["bitfinex","BTCUSD",1731818862969,0.03294232,90378.0,90363.0,0.10906255]
["bitfinex","BTCUSD",1731818863228,0.03294232,90374.0,90366.0,0.26523059]
["bitfinex","BTCUSD",1731818863493,0.03294232,90375.0,90374.0,0.110651]
["bitfinex","BTCUSD",1731818863714,0.10648034,90375.0,90374.0,0.110651]
["bitfinex","BTCUSD",1731818863969,0.07353802,90375.0,90374.0,0.21971355]
["bitfinex","BTCUSD",1731818864213,0.05706559,90375.0,90374.0,0.21971355]
["bitfinex","BTCUSD",1731818864427,0.01029526,90375.0,90374.0,0.21971355]
["bitfinex","BTCUSD",1731818864653,0.0008578,90383.0,90382.0,0.110641]
["bitfinex","BTCUSD",1731818864882,0.01115392,90383.0,90382.0,0.110641]
["bitfinex","BTCUSD",1731818865333,0.01115392,90383.0,90382.0,0.21970355]
["bitfinex","BTCUSD",1731818865846,0.0008578,90383.0,90382.0,0.21970355]
["bitfinex","BTCUSD",1731818867433,0.0008578,90383.0,90382.0,0.48475303]
["bitfinex","BTCUSD",1731818871092,0.1659999,90395.0,90382.0,0.48475303]
["bitfinex","BTCUSD",1731818871093,0.1588577,90395.0,90394.0,0.110626]
["bitfinex","BTCUSD",1731818871352,0.16915805,90395.0,90394.0,0.110626]
["bitfinex","BTCUSD",1731818871577,0.01030035,90395.0,90394.0,0.110626]
["bitfinex","BTCUSD",1731818872052,0.0267857,90395.0,90394.0,0.110626]
["bitfinex","BTCUSD",1731818872732,0.01030035,90395.0,90394.0,0.110626]
["bitfinex","BTCUSD",1731818873646,0.02678943,90395.0,90394.0,0.110626]
["bitfinex","BTCUSD",1731818874319,0.01030552,90395.0,90394.0,0.110626]
["bitfinex","BTCUSD",1731818874544,0.15073765,90415.0,90394.0,0.110626]
["bitfinex","BTCUSD",1731818874545,0.09715843,90413.0,90412.0,0.110604]
["bitfinex","BTCUSD",1731818874769,0.1659999,90419.0,90418.0,0.110597]
["bitfinex","BTCUSD",1731818875029,0.1659999,90433.0,90418.0,0.10906255]
["bitfinex","BTCUSD",1731818875266,0.1659999,90433.0,90432.0,0.11058]
["bitfinex","BTCUSD",1731818875754,0.005,90442.0,90417.0,0.1659999]
["bitfinex","BTCUSD",1731818875975,0.02058943,90441.0,90432.0,0.11058]
["bitfinex","BTCUSD",1731818876213,0.11406255,90442.0,90429.0,0.221167]
["bitfinex","BTCUSD",1731818876214,0.13115943,90440.0,90429.0,0.110583]
["bitfinex","BTCUSD",1731818876459,0.110572,90438.0,90420.0,0.22119]
["bitfinex","BTCUSD",1731818876682,0.02058943,90437.0,90424.0,0.110589]
["bitfinex","BTCUSD",1731818876943,0.02058943,90436.0,90419.0,0.221192]
["bitfinex","BTCUSD",1731818877165,0.02058943,90436.0,90417.0,0.1659999]
["bitfinex","BTCUSD",1731818877166,0.02058943,90435.0,90420.0,0.22119]
["bitfinex","BTCUSD",1731818877387,0.02058943,90434.0,90417.0,0.1659999]
["bitfinex","BTCUSD",1731818877655,0.11406255,90442.0,90425.0,0.221176]
["bitfinex","BTCUSD",1731818877656,0.02058943,90433.0,90425.0,0.221176]
["bitfinex","BTCUSD",1731818877876,0.02058943,90432.0,90426.0,0.110587]
["bitfinex","BTCUSD",1731818878099,0.02058943,90431.0,90427.0,0.110585]
["bitfinex","BTCUSD",1731818878325,0.02058943,90431.0,90425.0,0.221176]
["bitfinex","BTCUSD",1731818878326,0.005,90437.0,90417.0,0.1659999]
["bitfinex","BTCUSD",1731818878570,0.221153,90435.0,90419.0,0.110595]
["bitfinex","BTCUSD",1731818878783,0.02058037,90434.0,90419.0,0.221192]
["bitfinex","BTCUSD",1731818879017,0.13115937,90433.0,90419.0,0.221191]
["bitfinex","BTCUSD",1731818879236,0.02058037,90432.0,90418.0,0.1659999]
["bitfinex","BTCUSD",1731818879515,0.02058037,90431.0,90415.0,0.1106]
["bitfinex","BTCUSD",1731818879756,0.005,90434.0,90414.0,0.110601]
["bitfinex","BTCUSD",1731818879757,0.110589,90425.0,90414.0,0.110601]
["bitfinex","BTCUSD",1731818879983,0.110589,90425.0,90413.0,0.221205]
["bitfinex","BTCUSD",1731818879984,0.02058037,90424.0,90418.0,0.1659999]
["bitfinex","BTCUSD",1731818880241,0.02058037,90424.0,90408.0,0.1659999]
["bitfinex","BTCUSD",1731818880242,0.221213,90411.0,90410.0,0.1659999]
["bitfinex","BTCUSD",1731818880459,0.110607,90410.0,90409.0,0.1659999]
["bitfinex","BTCUSD",1731818880694,0.110607,90410.0,90396.0,0.331872]
["bitfinex","BTCUSD",1731818880695,0.14767276,90410.0,90396.0,0.331872]
["bitfinex","BTCUSD",1731818880944,0.005,90416.0,90396.0,0.110623]
["bitfinex","BTCUSD",1731818880945,0.110611,90407.0,90396.0,0.110623]
["bitfinex","BTCUSD",1731818881198,0.02059209,90406.0,90394.0,0.1659999]
["bitfinex","BTCUSD",1731818881418,0.07002657,90405.0,90396.0,0.110623]
["bitfinex","BTCUSD",1731818881638,0.05355926,90404.0,90390.0,0.221261]
["bitfinex","BTCUSD",1731818881886,0.22122,90408.0,90390.0,0.221261]
["bitfinex","BTCUSD",1731818881887,0.18065499,90403.0,90390.0,0.221261]
["bitfinex","BTCUSD",1731818882136,0.07003899,90402.0,90394.0,0.110626]
["bitfinex","BTCUSD",1731818882368,0.05355926,90401.0,90385.0,0.26504948]
["bitfinex","BTCUSD",1731818882603,0.05355926,90400.0,90382.0,0.22128]
["bitfinex","BTCUSD",1731818882825,0.110623,90397.0,90388.0,0.110633]
["bitfinex","BTCUSD",1731818883071,0.110628,90393.0,90382.0,0.22128]
["bitfinex","BTCUSD",1731818883297,0.02059971,90392.0,90383.0,0.1659999]
["bitfinex","BTCUSD",1731818883515,0.02059971,90391.0,90386.0,0.110636]
["bitfinex","BTCUSD",1731818883754,0.02059971,90390.0,90386.0,0.110636]
["bitfinex","BTCUSD",1731818883978,0.05357798,90389.0,90378.0,0.221292]
["bitfinex","BTCUSD",1731818884246,0.07006711,90388.0,90365.0,0.26504948]
["bitfinex","BTCUSD",1731818884478,0.03708932,90387.0,90374.0,0.221302]
["bitfinex","BTCUSD",1731818884707,0.110638,90385.0,90377.0,0.110646]
["bitfinex","BTCUSD",1731818884928,0.44252,90392.0,90372.0,0.1659999]
["bitfinex","BTCUSD",1731818884929,0.0206118,90384.0,90374.0,0.221302]
["bitfinex","BTCUSD",1731818885153,0.0206118,90384.0,90372.0,0.1659999]
["bitfinex","BTCUSD",1731818885154,0.0206118,90383.0,90378.0,0.110645]
["bitfinex","BTCUSD",1731818885383,0.0206118,90382.0,90378.0,0.110645]
["bitfinex","BTCUSD",1731818885625,0.44252,90392.0,90363.0,0.1]
["bitfinex","BTCUSD",1731818885626,0.0206118,90381.0,90363.0,0.1]
["bitfinex","BTCUSD",1731818885880,0.221272,90387.0,90372.0,0.2766519]
["bitfinex","BTCUSD",1731818885881,0.1312548,90380.0,90372.0,0.2766519]
["bitfinex","BTCUSD",1731818886125,0.110654,90372.0,90364.0,0.110662]
["bitfinex","BTCUSD",1731818886344,0.553242,90376.0,90362.0,0.1659999]
["bitfinex","BTCUSD",1731818886604,0.110653,90372.0,90357.0,0.110671]
["bitfinex","BTCUSD",1731818886822,0.01030394,90375.0,90355.0,0.1123866]
["bitfinex","BTCUSD",1731818886823,0.0823,90369.0,90355.0,0.1123866]
["bitfinex","BTCUSD",1731818887059,0.0597632,90368.0,90355.0,0.0017126]
["bitfinex","BTCUSD",1731818887402,0.23162294,90367.0,90355.0,0.0017126]
["bitfinex","BTCUSD",1731818887458,0.01030394,90367.0,90355.0,0.0017126]
["bitfinex","BTCUSD",1731818887701,0.221324,90365.0,90355.0,0.0017126]
["bitfinex","BTCUSD",1731818887888,0.01030394,90364.0,90363.0,0.1659999]
["bitfinex","BTCUSD",1731818888067,0.0823,90369.0,90355.0,0.00392572]
["bitfinex","BTCUSD",1731818888270,0.01029903,90368.0,90355.0,0.0017126]
["bitfinex","BTCUSD",1731818888593,0.0823,90369.0,90356.0,0.00221308]
["bitfinex","BTCUSD",1731818888853,0.0102967,90368.0,90355.0,0.0017126]
["bitfinex","BTCUSD",1731818889048,0.1659999,90374.0,90358.0,0.221341]
["bitfinex","BTCUSD",1731818889258,0.110654,90372.0,90363.0,0.110664]
["bitfinex","BTCUSD",1731818889467,0.01029623,90371.0,90365.0,0.110661]
["bitfinex","BTCUSD",1731818889706,0.01029623,90371.0,90359.0,0.221338]
["bitfinex","BTCUSD",1731818889707,0.01,90373.0,90359.0,0.221338]
["bitfinex","BTCUSD",1731818889991,0.110655,90371.0,90362.0,0.110665]
["bitfinex","BTCUSD",1731818890222,0.1659999,90364.0,90355.0,0.0017126]
["bitfinex","BTCUSD",1731818890518,0.115673,90356.0,90355.0,0.0017126]
["bitfinex","BTCUSD",1731818891219,0.01529389,90356.0,90355.0,0.0017126]
["bitfinex","BTCUSD",1731818891446,0.03294135,90362.0,90355.0,0.00392584]
["bitfinex","BTCUSD",1731818891660,0.01028737,90361.0,90356.0,0.16821315]
["bitfinex","BTCUSD",1731818891878,0.1659999,90376.0,90375.0,0.11065]
["bitfinex","BTCUSD",1731818891879,0.06481976,90376.0,90375.0,0.11065]
["bitfinex","BTCUSD",1731818892102,0.221269,90388.0,90372.0,0.221305]
["bitfinex","BTCUSD",1731818892103,0.11003995,90387.0,90377.0,0.110646]
["bitfinex","BTCUSD",1731818892319,0.10906255,90387.0,90374.0,0.00221283]
["bitfinex","BTCUSD",1731818892548,0.10906255,90387.0,90374.0,0.11065]
["bitfinex","BTCUSD",1731818892549,0.110641,90383.0,90374.0,0.11065]
["bitfinex","BTCUSD",1731818892759,0.110641,90383.0,90356.0,0.1659999]
["bitfinex","BTCUSD",1731818892760,0.110644,90380.0,90357.0,0.005]
["bitfinex","BTCUSD",1731818892989,0.110644,90380.0,90356.0,0.1659999]
["bitfinex","BTCUSD",1731818892990,0.110641,90382.0,90372.0,0.1659999]
["bitfinex","BTCUSD",1731818893244,0.09845719,90389.0,90388.0,0.110634]
["bitfinex","BTCUSD",1731818893441,0.0988168,90389.0,90388.0,0.110634]
["bitfinex","BTCUSD",1731818893654,0.0008575,90402.0,90373.0,0.26504948]
["bitfinex","BTCUSD",1731818893655,0.0988168,90401.0,90374.0,0.00221259]
["bitfinex","BTCUSD",1731818893949,0.0008575,90402.0,90374.0,0.00221259]
["bitfinex","BTCUSD",1731818893950,0.1659999,90396.0,90390.0,0.11063]
["bitfinex","BTCUSD",1731818894154,0.10906255,90396.0,90391.0,0.110629]
["bitfinex","BTCUSD",1731818894376,0.110628,90393.0,90384.0,0.110638]
["bitfinex","BTCUSD",1731818894814,0.110628,90393.0,90385.0,0.110637]
["bitfinex","BTCUSD",1731818895032,0.33031155,90396.0,90379.0,0.22129]
["bitfinex","BTCUSD",1731818895033,0.10906255,90396.0,90379.0,0.22129]
["bitfinex","BTCUSD",1731818895271,0.0008575,90402.0,90380.0,0.00221245]
["bitfinex","BTCUSD",1731818895487,0.0008575,90402.0,90378.0,0.1659999]
["bitfinex","BTCUSD",1731818895488,0.221238,90400.0,90389.0,0.110632]
["bitfinex","BTCUSD",1731818895720,0.0008575,90402.0,90390.0,0.16821233]
["bitfinex","BTCUSD",1731818895948,0.0008575,90402.0,90400.0,0.110619]
["bitfinex","BTCUSD",1731818896158,0.0008575,90402.0,90399.0,0.110619]
["bitfinex","BTCUSD",1731818896371,0.0008575,90402.0,90394.0,0.221253]
["bitfinex","BTCUSD",1731818896372,0.0008575,90402.0,90396.0,0.110623]
["bitfinex","BTCUSD",1731818896607,0.0008575,90402.0,90383.0,0.221279]
["bitfinex","BTCUSD",1731818896826,0.0008575,90402.0,90391.0,0.1659999]
["bitfinex","BTCUSD",1731818897046,0.0008575,90402.0,90392.0,0.00221232]
["bitfinex","BTCUSD",1731818897258,0.11062,90400.0,90394.0,0.110625]
["bitfinex","BTCUSD",1731818897469,0.0008575,90402.0,90378.0,0.1659999]
["bitfinex","BTCUSD",1731818897969,0.0008575,90402.0,90389.0,0.1659999]
["bitfinex","BTCUSD",1731818897971,0.0008575,90402.0,90401.0,0.110618]
["bitfinex","BTCUSD",1731818898188,0.0008575,90402.0,90391.0,0.1659999]
["bitfinex","BTCUSD",1731818898426,0.0008575,90402.0,90401.0,4e-08]
["bitfinex","BTCUSD",1731818898673,0.0008575,90402.0,90401.0,0.11061804]
["bitfinex","BTCUSD",1731818901104,0.00221205,90420.0,90401.0,4e-08]
["bitfinex","BTCUSD",1731818901323,0.06826067,90425.0,90401.0,4e-08]
["bitfinex","BTCUSD",1731818901324,0.110617,90402.0,90401.0,4e-08]
["bitfinex","BTCUSD",1731818903632,0.112617,90402.0,90401.0,4e-08]
["bitfinex","BTCUSD",1731818903852,0.110617,90402.0,90401.0,4e-08]
["bitfinex","BTCUSD",1731818904284,0.35027955,90402.0,90401.0,4e-08]
["bitfinex","BTCUSD",1731818904540,0.36056249,90402.0,90401.0,4e-08]
["bitfinex","BTCUSD",1731818904989,0.38356249,90402.0,90401.0,4e-08]
["bitfinex","BTCUSD",1731818905486,0.3811302,90402.0,90401.0,4e-08]
["bitfinex","BTCUSD",1731818905926,0.3791302,90402.0,90401.0,4e-08]
["bitfinex","BTCUSD",1731818906399,0.39558437,90402.0,90401.0,4e-08]
["bitfinex","BTCUSD",1731818906667,0.3791302,90402.0,90401.0,4e-08]
["bitfinex","BTCUSD",1731818907171,0.3811302,90402.0,90401.0,4e-08]
["bitfinex","BTCUSD",1731818907407,0.39758437,90402.0,90401.0,4e-08]
["bitfinex","BTCUSD",1731818907631,0.43051229,90402.0,90401.0,4e-08]
["bitfinex","BTCUSD",1731818908335,0.43542529,90402.0,90401.0,4e-08]
["bitfinex","BTCUSD",1731818909010,0.29991229,90402.0,90401.0,4e-08]
["bitfinex","BTCUSD",1731818909273,0.30682529,90402.0,90401.0,4e-08]
["bitfinex","BTCUSD",1731818909537,0.32990883,90402.0,90401.0,4e-08]
["bitfinex","BTCUSD",1731818909821,0.32990883,90402.0,90390.0,0.0017148]
["bitfinex","BTCUSD",1731818909822,0.11063,90391.0,90390.0,0.0017148]
["bitfinex","BTCUSD",1731818910036,0.40504794,90391.0,90390.0,0.0017148]
["bitfinex","BTCUSD",1731818910483,0.50504794,90391.0,90390.0,0.0017148]
["bitfinex","BTCUSD",1731818910939,0.5380657,90391.0,90390.0,0.0017148]
["bitfinex","BTCUSD",1731818911177,0.50504794,90391.0,90390.0,0.0017148]
["bitfinex","BTCUSD",1731818912316,0.50505607,90391.0,90390.0,0.0017148]
["bitfinex","BTCUSD",1731818912755,0.50505664,90391.0,90390.0,0.0017148]
["bitfinex","BTCUSD",1731818913678,0.53509934,90391.0,90390.0,0.0017148]
["bitfinex","BTCUSD",1731818914350,0.53525622,90391.0,90390.0,0.0017148]
["bitfinex","BTCUSD",1731818914568,0.5352522,90391.0,90390.0,0.0017148]
["bitfinex","BTCUSD",1731818915688,0.55824457,90391.0,90390.0,0.0017148]
["bitfinex","BTCUSD",1731818915910,0.56824457,90391.0,90390.0,0.0017148]
["bitfinex","BTCUSD",1731818916148,0.56824457,90391.0,90366.0,0.1659999]
["bitfinex","BTCUSD",1731818916149,0.110659,90367.0,90366.0,0.1659999]
["bitfinex","BTCUSD",1731818916401,0.33010476,90367.0,90366.0,0.1659999]
["bitfinex","BTCUSD",1731818916620,0.32319038,90367.0,90366.0,0.1659999]
["bitfinex","BTCUSD",1731818916842,0.110672,90357.0,90356.0,0.1659999]
["bitfinex","BTCUSD",1731818917073,0.26719052,90357.0,90356.0,0.1659999]
["bitfinex","BTCUSD",1731818917311,0.110673,90356.0,90342.0,0.1659999]
["bitfinex","BTCUSD",1731818917529,0.26719152,90356.0,90342.0,0.1659999]
["bitfinex","BTCUSD",1731818919317,0.26716263,90356.0,90342.0,0.1659999]
["bitfinex","BTCUSD",1731818920450,0.110689,90343.0,90342.0,0.13575467]
["bitfinex","BTCUSD",1731818920678,0.110692,90340.0,90332.0,0.1659999]
["bitfinex","BTCUSD",1731818920908,0.110701,90333.0,90332.0,0.1659999]
["bitfinex","BTCUSD",1731818921138,0.01030536,90333.0,90332.0,0.1659999]
["bitfinex","BTCUSD",1731818921349,0.12100636,90333.0,90322.0,0.0752]
["bitfinex","BTCUSD",1731818921564,0.12100636,90333.0,90327.0,0.110708]
["bitfinex","BTCUSD",1731818921565,0.01030536,90332.0,90327.0,0.110708]
["bitfinex","BTCUSD",1731818921777,0.01030536,90331.0,90324.0,0.221425]
["bitfinex","BTCUSD",1731818921987,0.110699,90335.0,90328.0,0.110706]
["bitfinex","BTCUSD",1731818922210,0.1659999,90341.0,90322.0,0.0752]
["bitfinex","BTCUSD",1731818922211,0.1659999,90341.0,90336.0,0.110697]
["bitfinex","BTCUSD",1731818922462,0.1659999,90341.0,90331.0,0.221406]
["bitfinex","BTCUSD",1731818922680,0.221376,90344.0,90331.0,0.221406]
["bitfinex","BTCUSD",1731818922681,0.01029981,90340.0,90336.0,0.110697]
["bitfinex","BTCUSD",1731818922897,0.01029981,90339.0,90334.0,0.1107]
["bitfinex","BTCUSD",1731818923117,0.01029981,90339.0,90322.0,0.0752]
["bitfinex","BTCUSD",1731818923118,0.12099481,90338.0,90325.0,0.221422]
["bitfinex","BTCUSD",1731818923388,0.01029981,90337.0,90331.0,0.110703]
["bitfinex","BTCUSD",1731818923619,0.01029981,90337.0,90329.0,0.110705]
["bitfinex","BTCUSD",1731818923839,0.1107,90334.0,90328.0,0.110706]
["bitfinex","BTCUSD",1731818924062,0.1107,90334.0,90325.0,0.22142]
["bitfinex","BTCUSD",1731818924063,0.1107,90334.0,90332.0,0.0017114]
["bitfinex","BTCUSD",1731818924288,0.110701,90333.0,90332.0,0.0017114]
["bitfinex","BTCUSD",1731818924982,0.12099275,90333.0,90332.0,0.0017114]
["bitfinex","BTCUSD",1731818925880,0.01029175,90333.0,90332.0,0.0017114]
["bitfinex","BTCUSD",1731818926102,0.01029175,90333.0,90332.0,0.1124134]
["bitfinex","BTCUSD",1731818927027,0.01645989,90347.0,90333.0,0.1107]
["bitfinex","BTCUSD",1731818927283,0.0102856,90343.0,90334.0,0.00221374]
["bitfinex","BTCUSD",1731818927504,0.110695,90338.0,90332.0,0.1124134]
["bitfinex","BTCUSD",1731818927937,0.01028464,90337.0,90332.0,0.1124134]
["bitfinex","BTCUSD",1731818928158,0.01028464,90336.0,90335.0,0.110699]
["bitfinex","BTCUSD",1731818928395,0.01028464,90336.0,90333.0,0.221403]
["bitfinex","BTCUSD",1731818928396,0.01028464,90336.0,90333.0,0.110701]
["bitfinex","BTCUSD",1731818928647,0.01028464,90336.0,90332.0,0.0017114]
["bitfinex","BTCUSD",1731818928862,0.01028464,90335.0,90334.0,0.1107]
["bitfinex","BTCUSD",1731818929090,0.01028642,90335.0,90334.0,0.1107]
["bitfinex","BTCUSD",1731818931056,0.00228642,90335.0,90334.0,0.1107]
["bitfinex","BTCUSD",1731818931262,0.00228642,90335.0,90332.0,0.0017114]
["bitfinex","BTCUSD",1731818931263,0.00228642,90335.0,90332.0,0.1124134]
["bitfinex","BTCUSD",1731818931469,0.110692,90341.0,90334.0,0.1107]
["bitfinex","BTCUSD",1731818931675,0.127168,90340.0,90334.0,0.1107]
["bitfinex","BTCUSD",1731818931889,0.110693,90340.0,90334.0,0.1107]
["bitfinex","BTCUSD",1731818932555,0.221373,90345.0,90333.0,0.221403]
["bitfinex","BTCUSD",1731818932556,0.01647933,90339.0,90333.0,0.221403]
["bitfinex","BTCUSD",1731818932820,0.110687,90345.0,90338.0,0.110694]
["bitfinex","BTCUSD",1731818933084,0.1659999,90350.0,90338.0,0.18107429]
["bitfinex","BTCUSD",1731818933329,0.01647805,90349.0,90344.0,0.110687]
["bitfinex","BTCUSD",1731818933634,0.01647805,90349.0,90341.0,0.221383]
["bitfinex","BTCUSD",1731818933847,0.01647805,90348.0,90339.0,0.221388]
["bitfinex","BTCUSD",1731818934118,0.221339,90359.0,90346.0,0.110685]
["bitfinex","BTCUSD",1731818934119,0.12715505,90353.0,90346.0,0.110685]
["bitfinex","BTCUSD",1731818934320,0.01648489,90357.0,90349.0,0.221361]
["bitfinex","BTCUSD",1731818934572,0.1659999,90360.0,90347.0,0.18107429]
["bitfinex","BTCUSD",1731818934573,0.01649214,90356.0,90355.0,0.110673]
["bitfinex","BTCUSD",1731818935031,0.3873129,90370.0,90360.0,0.110668]
["bitfinex","BTCUSD",1731818935032,0.01649167,90361.0,90360.0,0.110668]
["bitfinex","BTCUSD",1731818935281,0.11066,90367.0,90360.0,0.110667]
["bitfinex","BTCUSD",1731818935513,0.11066,90367.0,90358.0,0.22134]
["bitfinex","BTCUSD",1731818935514,0.01648975,90369.0,90358.0,0.22134]
["bitfinex","BTCUSD",1731818935743,0.01649457,90373.0,90368.0,0.110657]
["bitfinex","BTCUSD",1731818935977,0.221296,90377.0,90362.0,0.221331]
["bitfinex","BTCUSD",1731818936221,0.221296,90377.0,90359.0,0.0764]
["bitfinex","BTCUSD",1731818936222,0.1659999,90390.0,90364.0,0.18107429]
["bitfinex","BTCUSD",1731818936456,0.1659999,90390.0,90383.0,0.11064]
["bitfinex","BTCUSD",1731818936457,0.110633,90389.0,90383.0,0.11064]
["bitfinex","BTCUSD",1731818936692,0.1659999,90400.0,90371.0,0.18107429]
["bitfinex","BTCUSD",1731818936693,0.110623,90397.0,90380.0,0.18107429]
["bitfinex","BTCUSD",1731818936918,0.1668556,90402.0,90388.0,0.18107429]
["bitfinex","BTCUSD",1731818937147,0.110618,90401.0,90391.0,0.22126]
["bitfinex","BTCUSD",1731818937405,0.110618,90401.0,90380.0,0.0764]
["bitfinex","BTCUSD",1731818937406,0.110618,90401.0,90393.0,0.110627]
["bitfinex","BTCUSD",1731818937636,0.110618,90401.0,90382.0,0.221282]
["bitfinex","BTCUSD",1731818937637,0.0008557,90402.0,90385.0,0.1659999]
["bitfinex","BTCUSD",1731818938174,0.0008557,90402.0,90397.0,0.110622]
["bitfinex","BTCUSD",1731818938429,0.0008557,90402.0,90385.0,0.1659999]
["bitfinex","BTCUSD",1731818938685,0.110619,90400.0,90393.0,0.110627]
["bitfinex","BTCUSD",1731818939198,0.110619,90400.0,90394.0,0.110626]
["bitfinex","BTCUSD",1731818939704,0.0008557,90402.0,90391.0,0.221259]
["bitfinex","BTCUSD",1731818939993,0.0008557,90402.0,90398.0,0.110621]
["bitfinex","BTCUSD",1731818940217,0.221238,90400.0,90385.0,0.1659999]
["bitfinex","BTCUSD",1731818940459,0.0008557,90402.0,90391.0,0.110629]
["bitfinex","BTCUSD",1731818940681,0.110621,90399.0,90391.0,0.110629]
["bitfinex","BTCUSD",1731818940920,0.221236,90401.0,90385.0,0.1659999]
["bitfinex","BTCUSD",1731818941150,0.221276,90385.0,90373.0,0.221304]
["bitfinex","BTCUSD",1731818941381,0.110637,90385.0,90384.0,0.1659999]
["bitfinex","BTCUSD",1731818941610,0.10906255,90400.0,90370.0,0.0764]
["bitfinex","BTCUSD",1731818941611,0.221263,90390.0,90370.0,0.0764]
["bitfinex","BTCUSD",1731818941842,0.221246,90397.0,90377.0,0.110647]
["bitfinex","BTCUSD",1731818942077,0.16821195,90399.0,90370.0,0.2766559]
["bitfinex","BTCUSD",1731818942078,0.110648,90377.0,90370.0,0.2766559]
["bitfinex","BTCUSD",1731818942321,0.221272,90387.0,90370.0,0.1659999]
["bitfinex","BTCUSD",1731818942574,0.221272,90387.0,90372.0,0.221307]
["bitfinex","BTCUSD",1731818942575,0.110642,90381.0,90372.0,0.221307]
["bitfinex","BTCUSD",1731818942817,0.11064,90384.0,90376.0,0.110648]
["bitfinex","BTCUSD",1731818943064,0.221273,90386.0,90370.0,0.1659999]
["bitfinex","BTCUSD",1731818943293,0.221258,90392.0,90370.0,0.1659999]
["bitfinex","BTCUSD",1731818943510,0.01250798,90391.0,90370.0,0.1659999]
["bitfinex","BTCUSD",1731818943753,0.110641,90383.0,90375.0,0.110648]
["bitfinex","BTCUSD",1731818944009,0.23156093,90389.0,90370.0,0.1659999]
["bitfinex","BTCUSD",1731818944320,0.01029593,90395.0,90371.0,0.26732783]
["bitfinex","BTCUSD",1731818944523,0.1659999,90395.0,90390.0,0.11063]
["bitfinex","BTCUSD",1731818944759,0.1659999,90395.0,90387.0,0.221269]
["bitfinex","BTCUSD",1731818944760,0.110628,90393.0,90387.0,0.110634]
["bitfinex","BTCUSD",1731818945011,0.110628,90393.0,90372.0,0.1]
["bitfinex","BTCUSD",1731818945012,0.0008557,90402.0,90401.0,0.110618]
["bitfinex","BTCUSD",1731818945502,0.0008557,90402.0,90391.0,0.26511518]
["bitfinex","BTCUSD",1731818945503,0.0008557,90402.0,90397.0,0.110622]
["bitfinex","BTCUSD",1731818945754,0.0008557,90402.0,90395.0,0.442502]
["bitfinex","BTCUSD",1731818946054,0.0008557,90402.0,90394.0,0.1]
["bitfinex","BTCUSD",1731818946310,0.11061,90408.0,90396.0,0.221248]
["bitfinex","BTCUSD",1731818946560,0.11061,90408.0,90394.0,0.1]
["bitfinex","BTCUSD",1731818946561,0.10906255,90414.0,90397.0,0.221246]
["bitfinex","BTCUSD",1731818946835,0.221194,90418.0,90397.0,0.00221217]
["bitfinex","BTCUSD",1731818947055,0.1106,90416.0,90409.0,0.110608]
["bitfinex","BTCUSD",1731818947283,0.221194,90418.0,90408.0,0.110609]
["bitfinex","BTCUSD",1731818947512,0.002,90435.0,90393.0,0.1]
["bitfinex","BTCUSD",1731818947744,0.1112746,90429.0,90402.0,0.1659999]
["bitfinex","BTCUSD",1731818947958,0.1106,90416.0,90404.0,0.221229]
["bitfinex","BTCUSD",1731818948225,0.1112746,90429.0,90408.0,0.110608]
["bitfinex","BTCUSD",1731818948507,0.1112746,90429.0,90402.0,0.1659999]
["bitfinex","BTCUSD",1731818948761,0.11061,90408.0,90402.0,0.1659999]
["bitfinex","BTCUSD",1731818949015,0.1112746,90429.0,90402.0,0.1659999]
["bitfinex","BTCUSD",1731818949016,0.22117,90428.0,90402.0,0.1659999]
["bitfinex","BTCUSD",1731818949244,0.221192,90420.0,90403.0,0.223441]
["bitfinex","BTCUSD",1731818949517,0.22117,90428.0,90413.0,0.110602]
["bitfinex","BTCUSD",1731818949518,0.110596,90419.0,90413.0,0.110602]
["bitfinex","BTCUSD",1731818949961,0.221161,90432.0,90416.0,0.221197]
["bitfinex","BTCUSD",1731818950259,0.221161,90432.0,90413.0,0.00221186]
["bitfinex","BTCUSD",1731818950260,0.1659999,90430.0,90422.0,0.110592]
["bitfinex","BTCUSD",1731818950486,0.267036,90442.0,90413.0,0.221206]
["bitfinex","BTCUSD",1731818950487,0.1659999,90431.0,90413.0,0.221206]
["bitfinex","BTCUSD",1731818950727,0.0509,90442.0,90422.0,0.110591]
["bitfinex","BTCUSD",1731818950728,0.110586,90428.0,90422.0,0.110591]
["bitfinex","BTCUSD",1731818951510,0.221165,90430.0,90421.0,0.110593]
["bitfinex","BTCUSD",1731818951758,0.110586,90427.0,90421.0,0.110593]
["bitfinex","BTCUSD",1731818952000,0.221157,90434.0,90423.0,0.11059]
["bitfinex","BTCUSD",1731818952245,0.110585,90428.0,90421.0,0.110593]
["bitfinex","BTCUSD",1731818952486,0.33021955,90434.0,90413.0,0.221207]
["bitfinex","BTCUSD",1731818952487,0.221158,90433.0,90413.0,0.221207]
["bitfinex","BTCUSD",1731818952747,0.221158,90433.0,90419.0,0.22119]
["bitfinex","BTCUSD",1731818952997,0.110582,90431.0,90424.0,0.110588]
["bitfinex","BTCUSD",1731818953304,0.10906255,90434.0,90423.0,0.110591]
["bitfinex","BTCUSD",1731818953305,0.22116,90432.0,90423.0,0.110591]
["bitfinex","BTCUSD",1731818953480,0.007,90450.0,90423.0,0.110591]
["bitfinex","BTCUSD",1731818953481,0.110574,90438.0,90424.0,0.00221165]
["bitfinex","BTCUSD",1731818953700,0.1679999,90454.0,90415.0,0.2212]
["bitfinex","BTCUSD",1731818953701,0.1659999,90440.0,90415.0,0.2212]
["bitfinex","BTCUSD",1731818953967,0.110576,90436.0,90423.0,0.221182]
["bitfinex","BTCUSD",1731818954187,0.10906255,90447.0,90424.0,0.00221146]
["bitfinex","BTCUSD",1731818954403,0.10906255,90447.0,90425.0,0.0816]
["bitfinex","BTCUSD",1731818954664,0.221126,90446.0,90433.0,0.221157]
["bitfinex","BTCUSD",1731818954885,0.221126,90446.0,90430.0,0.221165]
["bitfinex","BTCUSD",1731818955123,0.221126,90446.0,90426.0,0.00221133]
["bitfinex","BTCUSD",1731818955124,0.221106,90455.0,90432.0,0.1659999]
["bitfinex","BTCUSD",1731818955341,0.11056,90449.0,90441.0,0.110568]
["bitfinex","BTCUSD",1731818955574,0.10906255,90455.0,90434.0,0.221155]
["bitfinex","BTCUSD",1731818955804,0.221106,90454.0,90442.0,0.110567]
["bitfinex","BTCUSD",1731818956048,0.110562,90447.0,90433.0,0.26511518]
["bitfinex","BTCUSD",1731818956266,0.110565,90445.0,90433.0,0.221158]
["bitfinex","BTCUSD",1731818956484,0.110561,90448.0,90440.0,0.110569]
["bitfinex","BTCUSD",1731818956910,0.110561,90448.0,90440.0,0.11057]
["bitfinex","BTCUSD",1731818957137,0.110562,90447.0,90440.0,0.11057]
["bitfinex","BTCUSD",1731818957561,0.110562,90447.0,90435.0,0.221153]
["bitfinex","BTCUSD",1731818957562,0.110562,90447.0,90441.0,0.110569]
["bitfinex","BTCUSD",1731818957841,0.110562,90447.0,90429.0,0.221165]
["bitfinex","BTCUSD",1731818957842,0.00221205,90449.0,90426.0,0.1]
["bitfinex","BTCUSD",1731818958057,0.11056,90448.0,90434.0,0.1659999]
["bitfinex","BTCUSD",1731818958313,0.0008584,90456.0,90434.0,0.1659999]
["bitfinex","BTCUSD",1731818958555,0.0008584,90456.0,90429.0,0.110583]
["bitfinex","BTCUSD",1731818958556,0.110554,90453.0,90429.0,0.110583]
["bitfinex","BTCUSD",1731818958793,0.110554,90453.0,90428.0,0.1]
["bitfinex","BTCUSD",1731818958794,0.1112746,90452.0,90433.0,0.1659999]
["bitfinex","BTCUSD",1731818959261,0.1112746,90452.0,90433.0,0.2765779]
["bitfinex","BTCUSD",1731818959464,0.110569,90441.0,90434.0,0.110577]
["bitfinex","BTCUSD",1731818959908,0.442246,90447.0,90433.0,0.1659999]
["bitfinex","BTCUSD",1731818959909,0.221123,90447.0,90433.0,0.1659999]
["bitfinex","BTCUSD",1731818960125,0.0008563,90450.0,90433.0,0.1659999]
["bitfinex","BTCUSD",1731818960126,0.110566,90444.0,90436.0,0.110574]
["bitfinex","BTCUSD",1731818960413,0.221119,90449.0,90436.0,0.110574]
["bitfinex","BTCUSD",1731818960414,0.110566,90443.0,90436.0,0.110574]
["bitfinex","BTCUSD",1731818961092,0.102568,90442.0,90436.0,0.110574]
["bitfinex","BTCUSD",1731818961516,0.10991885,90450.0,90433.0,0.1659999]
["bitfinex","BTCUSD",1731818961725,0.110563,90446.0,90438.0,0.110571]
["bitfinex","BTCUSD",1731818961958,0.110563,90446.0,90433.0,0.1659999]
["bitfinex","BTCUSD",1731818961959,0.10991885,90450.0,90433.0,0.1659999]
["bitfinex","BTCUSD",1731818962198,0.11057,90441.0,90434.0,0.110577]
["bitfinex","BTCUSD",1731818962674,0.11057,90441.0,90428.0,0.1]
["bitfinex","BTCUSD",1731818962675,0.221119,90449.0,90431.0,0.11058]
["bitfinex","BTCUSD",1731818962862,0.11057,90441.0,90428.0,0.321169]
["bitfinex","BTCUSD",1731818963149,0.331678,90449.0,90433.0,0.2765779]
["bitfinex","BTCUSD",1731818963352,0.10991885,90450.0,90434.0,0.110576]
["bitfinex","BTCUSD",1731818963353,0.110569,90441.0,90434.0,0.110576]
["bitfinex","BTCUSD",1731818963543,0.221123,90447.0,90435.0,0.110576]
["bitfinex","BTCUSD",1731818963787,0.221121,90448.0,90435.0,0.110576]
["bitfinex","BTCUSD",1731818964055,0.110565,90445.0,90426.0,0.1]
["bitfinex","BTCUSD",1731818964278,0.11056,90449.0,90442.0,0.110566]
["bitfinex","BTCUSD",1731818964496,0.1114143,90450.0,90444.0,0.110565]
["bitfinex","BTCUSD",1731818964750,0.1114143,90450.0,90449.0,0.110559]
["bitfinex","BTCUSD",1731818964751,0.0008563,90450.0,90449.0,0.110559]
["bitfinex","BTCUSD",1731818964968,0.0008563,90450.0,90444.0,0.110564]
["bitfinex","BTCUSD",1731818965219,0.0008563,90450.0,90442.0,0.18067978]
["bitfinex","BTCUSD",1731818965220,0.0008563,90450.0,90449.0,0.110559]
["bitfinex","BTCUSD",1731818967044,0.0008563,90450.0,90436.0,0.26680469]
["bitfinex","BTCUSD",1731818967311,0.0008563,90450.0,90442.0,0.34667968]
["bitfinex","BTCUSD",1731818967518,0.0008563,90450.0,90449.0,0.110559]
["bitfinex","BTCUSD",1731818968390,0.0008563,90450.0,90449.0,0.11276993]
["bitfinex","BTCUSD",1731818968613,0.0008563,90450.0,90449.0,0.110559]
["bitfinex","BTCUSD",1731818968827,0.0008563,90450.0,90449.0,0.11276989]
["bitfinex","BTCUSD",1731818969783,0.0008563,90450.0,90449.0,0.21276989]
["bitfinex","BTCUSD",1731818970525,0.0008563,90450.0,90449.0,0.31962155]
["bitfinex","BTCUSD",1731818970755,0.0008584,90462.0,90449.0,0.31962155]
["bitfinex","BTCUSD",1731818970756,0.0008584,90462.0,90461.0,0.312644]
["bitfinex","BTCUSD",1731818970974,0.0008584,90462.0,90461.0,0.61238633]
["bitfinex","BTCUSD",1731818971221,0.0008584,90474.0,90473.0,0.47030978]
["bitfinex","BTCUSD",1731818971442,0.0008584,90474.0,90473.0,0.58437233]
["bitfinex","BTCUSD",1731818972115,0.0008562,90480.0,90477.0,0.005]
["bitfinex","BTCUSD",1731818972377,0.0008562,90480.0,90479.0,0.210522]
["bitfinex","BTCUSD",1731818972597,0.0008562,90480.0,90479.0,0.31958455]
["bitfinex","BTCUSD",1731818972874,0.0008562,90480.0,90479.0,0.53772853]
["bitfinex","BTCUSD",1731818973125,0.0008562,90480.0,90479.0,0.62151784]
["bitfinex","BTCUSD",1731818973553,0.0008562,90480.0,90479.0,0.47499109]
["bitfinex","BTCUSD",1731818974269,0.0008562,90480.0,90479.0,0.58405364]
["bitfinex","BTCUSD",1731818974722,0.0008562,90480.0,90479.0,0.47499109]
["bitfinex","BTCUSD",1731818974941,0.0008562,90480.0,90479.0,0.210522]
["bitfinex","BTCUSD",1731818975160,0.01112043,90480.0,90479.0,0.210522]
["bitfinex","BTCUSD",1731818975882,0.01112043,90480.0,90479.0,0.110522]
["bitfinex","BTCUSD",1731818976097,0.01112043,90480.0,90465.0,0.48554609]
["bitfinex","BTCUSD",1731818976098,0.01112043,90480.0,90465.0,0.30828831]
["bitfinex","BTCUSD",1731818976351,0.0008562,90480.0,90479.0,0.110522]
["bitfinex","BTCUSD",1731818976798,0.110514,90486.0,90480.0,0.110521]
["bitfinex","BTCUSD",1731818977012,0.005,90512.0,90466.0,0.33013955]
["bitfinex","BTCUSD",1731818977013,0.01026666,90480.0,90475.0,0.110526]
["bitfinex","BTCUSD",1731818977232,0.03080005,90479.0,90476.0,0.110525]
["bitfinex","BTCUSD",1731818977441,0.03080005,90479.0,90473.0,0.221059]
["bitfinex","BTCUSD",1731818977442,0.03080005,90478.0,90477.0,0.110524]
["bitfinex","BTCUSD",1731818977876,0.03080005,90478.0,90467.0,0.1]
["bitfinex","BTCUSD",1731818978111,0.017111,90483.0,90476.0,0.110526]
["bitfinex","BTCUSD",1731818978112,0.03080005,90477.0,90476.0,0.110526]
["bitfinex","BTCUSD",1731818978377,0.00221205,90487.0,90476.0,0.110526]
["bitfinex","BTCUSD",1731818978378,5e-08,90489.0,90485.0,0.110515]
["bitfinex","BTCUSD",1731818978564,5e-08,90489.0,90476.0,0.37353164]
["bitfinex","BTCUSD",1731818978565,0.03285229,90518.0,90492.0,0.215507]
["bitfinex","BTCUSD",1731818978786,0.1659999,90510.0,90492.0,0.29441647]
["bitfinex","BTCUSD",1731818979008,0.1659999,90510.0,90492.0,0.292207]
["bitfinex","BTCUSD",1731818979309,0.1659999,90510.0,90492.0,0.40126955]
["bitfinex","BTCUSD",1731818979770,0.1659999,90510.0,90492.0,0.37326955]
["bitfinex","BTCUSD",1731818980010,0.2773282,90520.0,90492.0,0.37326955]
["bitfinex","BTCUSD",1731818980011,0.1668562,90520.0,90492.0,0.37326955]
["bitfinex","BTCUSD",1731818980206,0.03282874,90518.0,90492.0,0.37326955]
["bitfinex","BTCUSD",1731818980454,0.03282874,90517.0,90492.0,0.37326955]
["bitfinex","BTCUSD",1731818980703,0.03282874,90516.0,90492.0,0.40126955]
["bitfinex","BTCUSD",1731818980942,0.03282874,90515.0,90492.0,0.40126955]
["bitfinex","BTCUSD",1731818981160,0.1668562,90520.0,90492.0,0.40126955]
["bitfinex","BTCUSD",1731818981601,0.03280137,90518.0,90492.0,0.40126955]
["bitfinex","BTCUSD",1731818981831,0.1668562,90520.0,90492.0,0.37826955]
["bitfinex","BTCUSD",1731818982261,0.03280126,90518.0,90492.0,0.37826955]
["bitfinex","BTCUSD",1731818982513,0.1659999,90510.0,90492.0,0.32956955]
["bitfinex","BTCUSD",1731818982728,0.1668562,90520.0,90492.0,0.32956955]
["bitfinex","BTCUSD",1731818982946,0.0327934,90518.0,90492.0,0.32956955]
["bitfinex","BTCUSD",1731818983185,0.0327934,90517.0,90492.0,0.31956955]
["bitfinex","BTCUSD",1731818983433,0.0327934,90516.0,90492.0,0.31956955]
["bitfinex","BTCUSD",1731818983647,0.0327934,90515.0,90492.0,0.32456955]
["bitfinex","BTCUSD",1731818983864,0.0008563,90519.0,90492.0,0.32456955]
["bitfinex","BTCUSD",1731818983865,0.0327934,90514.0,90492.0,0.32456955]
["bitfinex","BTCUSD",1731818984112,0.0008563,90519.0,90492.0,0.32456955]
["bitfinex","BTCUSD",1731818984113,0.0327934,90513.0,90492.0,0.32456955]
["bitfinex","BTCUSD",1731818984345,0.0008563,90519.0,90492.0,0.32456955]
["bitfinex","BTCUSD",1731818984560,0.03278685,90518.0,90492.0,0.32456955]
["bitfinex","BTCUSD",1731818984809,0.03278685,90517.0,90492.0,0.32456955]
["bitfinex","BTCUSD",1731818985061,0.1113303,90519.0,90492.0,0.32456955]
["bitfinex","BTCUSD",1731818985294,0.03278696,90518.0,90492.0,0.32456955]
["bitfinex","BTCUSD",1731818985534,0.1113303,90519.0,90492.0,0.32456955]
["bitfinex","BTCUSD",1731818985535,0.03278696,90517.0,90492.0,0.32456955]
["bitfinex","BTCUSD",1731818985771,0.03278696,90516.0,90492.0,0.32456955]
["bitfinex","BTCUSD",1731818985984,0.1113303,90519.0,90492.0,0.32456955]
["bitfinex","BTCUSD",1731818986205,0.03278496,90515.0,90492.0,0.32456955]
["bitfinex","BTCUSD",1731818986449,0.0008563,90519.0,90492.0,0.32456955]
["bitfinex","BTCUSD",1731818986661,0.03278281,90518.0,90492.0,0.32456955]
["bitfinex","BTCUSD",1731818986908,0.0008563,90519.0,90492.0,0.32456955]
["bitfinex","BTCUSD",1731818987113,0.03278293,90518.0,90492.0,0.32456955]
["bitfinex","BTCUSD",1731818987321,0.1113303,90519.0,90492.0,0.32456955]
["bitfinex","BTCUSD",1731818987322,0.03278293,90517.0,90492.0,0.32456955]
["bitfinex","BTCUSD",1731818987537,0.1113303,90519.0,90492.0,0.32456955]
["bitfinex","BTCUSD",1731818987992,0.03278288,90518.0,90492.0,0.32456955]
["bitfinex","BTCUSD",1731818988280,0.03278288,90517.0,90492.0,0.32456955]
["bitfinex","BTCUSD",1731818988452,0.03278288,90516.0,90492.0,0.32456955]
["bitfinex","BTCUSD",1731818988711,0.03278288,90515.0,90492.0,0.32456955]
["bitfinex","BTCUSD",1731818988927,0.03278288,90514.0,90492.0,0.32456955]
["bitfinex","BTCUSD",1731818989136,0.03278288,90513.0,90492.0,0.32456955]
["bitfinex","BTCUSD",1731818989398,0.110476,90518.0,90492.0,0.31956955]
["bitfinex","BTCUSD",1731818989659,0.03279661,90517.0,90492.0,0.32456955]
["bitfinex","BTCUSD",1731818989874,0.03279661,90516.0,90492.0,0.32456955]
["bitfinex","BTCUSD",1731818990111,0.0008563,90519.0,90492.0,0.32456955]
["bitfinex","BTCUSD",1731818990357,0.0533058,90518.0,90492.0,0.32456955]
["bitfinex","BTCUSD",1731818990594,0.02050223,90517.0,90492.0,0.32456955]
["bitfinex","BTCUSD",1731818990839,0.02050223,90516.0,90492.0,0.32456955]
["bitfinex","BTCUSD",1731818991045,0.02050223,90515.0,90492.0,0.32456955]
["bitfinex","BTCUSD",1731818991263,0.0328054,90514.0,90492.0,0.32456955]
["bitfinex","BTCUSD",1731818991504,0.0328054,90513.0,90492.0,0.32456955]
["bitfinex","BTCUSD",1731818991715,0.0256634,90512.0,90495.0,0.005]
["bitfinex","BTCUSD",1731818991969,0.02050958,90511.0,90501.0,0.1]
["bitfinex","BTCUSD",1731818992194,0.02050958,90510.0,90501.0,0.1]
["bitfinex","BTCUSD",1731818992406,0.110494,90502.0,90501.0,0.1]
["bitfinex","BTCUSD",1731818992622,0.13100358,90502.0,90501.0,0.1]
["bitfinex","BTCUSD",1731818992838,0.13100358,90502.0,90496.0,0.1]
["bitfinex","BTCUSD",1731818993076,0.02050958,90501.0,90499.0,0.1]
["bitfinex","BTCUSD",1731818993309,0.00221205,90506.0,90499.0,0.1]
["bitfinex","BTCUSD",1731818993310,0.02050958,90500.0,90499.0,0.1]
["bitfinex","BTCUSD",1731818994291,0.02050958,90500.0,90499.0,0.210498]
["bitfinex","BTCUSD",1731818994946,0.110476,90517.0,90512.0,0.110481]
["bitfinex","BTCUSD",1731818995158,0.02054555,90516.0,90510.0,0.110484]
["bitfinex","BTCUSD",1731818995425,0.02054555,90515.0,90510.0,0.110484]
["bitfinex","BTCUSD",1731818995663,0.02054555,90515.0,90509.0,0.110486]
["bitfinex","BTCUSD",1731818995664,0.02054555,90514.0,90509.0,0.110486]
["bitfinex","BTCUSD",1731818996074,0.33001355,90518.0,90506.0,0.220979]
["bitfinex","BTCUSD",1731818996075,0.02055611,90513.0,90506.0,0.220979]
["bitfinex","BTCUSD",1731818996317,0.02055611,90512.0,90510.0,0.110484]
["bitfinex","BTCUSD",1731818996549,0.110476,90517.0,90512.0,0.110481]
["bitfinex","BTCUSD",1731818996793,0.02056654,90516.0,90512.0,0.110481]
["bitfinex","BTCUSD",1731818997006,0.02056654,90515.0,90510.0,0.110484]
["bitfinex","BTCUSD",1731818997270,0.02056654,90514.0,90510.0,0.110484]
["bitfinex","BTCUSD",1731818997526,0.02056654,90513.0,90512.0,0.110482]
["bitfinex","BTCUSD",1731818998885,0.0008563,90519.0,90506.0,0.18044138]
["bitfinex","BTCUSD",1731818999109,0.02059227,90513.0,90512.0,0.210482]
["bitfinex","BTCUSD",1731818999348,0.0008563,90519.0,90518.0,0.1]
["bitfinex","BTCUSD",1731818999535,0.0214623,90519.0,90518.0,0.210475]
["bitfinex","BTCUSD",1731819000028,0.0214623,90519.0,90518.0,0.1]
["bitfinex","BTCUSD",1731819000310,0.110477,90517.0,90510.0,0.110484]
["bitfinex","BTCUSD",1731819000536,0.0214623,90519.0,90512.0,0.220965]
["bitfinex","BTCUSD",1731819000537,0.01116662,90519.0,90512.0,0.220965]
["bitfinex","BTCUSD",1731819000752,0.02062046,90518.0,90513.0,0.220962]
["bitfinex","BTCUSD",1731819000990,0.02062046,90517.0,90516.0,0.110477]
["bitfinex","BTCUSD",1731819001216,0.02062092,90517.0,90516.0,0.110477]
["bitfinex","BTCUSD",1731819001440,0.03093165,90517.0,90516.0,0.110477]
["bitfinex","BTCUSD",1731819001660,0.110481,90513.0,90506.0,0.1]
["bitfinex","BTCUSD",1731819001884,0.05361698,90512.0,90508.0,0.110487]
["bitfinex","BTCUSD",1731819002119,0.05361698,90511.0,90506.0,0.210489]
["bitfinex","BTCUSD",1731819002408,0.110481,90513.0,90506.0,0.210489]
["bitfinex","BTCUSD",1731819002409,0.05361698,90510.0,90506.0,0.210489]
["bitfinex","BTCUSD",1731819002630,0.04330553,90517.0,90507.0,0.220977]
["bitfinex","BTCUSD",1731819002865,0.01031073,90517.0,90516.0,0.110477]
["bitfinex","BTCUSD",1731819003080,0.06393248,90517.0,90516.0,0.110477]
["bitfinex","BTCUSD",1731819003991,0.06393248,90517.0,90502.0,0.1]
["bitfinex","BTCUSD",1731819004254,0.220962,90514.0,90508.0,0.1659999]
["bitfinex","BTCUSD",1731819004465,0.00221205,90516.0,90502.0,0.1]
["bitfinex","BTCUSD",1731819004466,0.03299757,90513.0,90502.0,0.1]
["bitfinex","BTCUSD",1731819004697,0.110485,90510.0,90509.0,0.1659999]
["bitfinex","BTCUSD",1731819004948,0.03300186,90510.0,90495.0,0.1709999]
["bitfinex","BTCUSD",1731819005212,0.02062616,90512.0,90495.0,0.1709999]
["bitfinex","BTCUSD",1731819005213,0.03300186,90509.0,90508.0,0.110487]
["bitfinex","BTCUSD",1731819005428,0.02062616,90509.0,90508.0,0.110487]
["bitfinex","BTCUSD",1731819006745,0.01236959,90509.0,90508.0,0.110487]
["bitfinex","BTCUSD",1731819007481,0.220955,90516.0,90496.0,0.221002]
["bitfinex","BTCUSD",1731819007740,0.10906255,90509.0,90496.0,0.1]
["bitfinex","BTCUSD",1731819007975,0.1105,90497.0,90496.0,0.1]
["bitfinex","BTCUSD",1731819008181,0.10906255,90509.0,90496.0,0.1]
["bitfinex","BTCUSD",1731819008395,0.110493,90503.0,90502.0,0.0017092]
["bitfinex","BTCUSD",1731819008833,0.2974676,90503.0,90502.0,0.0017092]
["bitfinex","BTCUSD",1731819009092,0.29525555,90503.0,90502.0,0.0017092]
["bitfinex","BTCUSD",1731819009963,0.34085555,90503.0,90502.0,0.0017092]
["bitfinex","BTCUSD",1731819011135,0.34285555,90503.0,90502.0,0.0017092]
["bitfinex","BTCUSD",1731819011378,0.3789191,90503.0,90502.0,0.0017092]
["bitfinex","BTCUSD",1731819011598,0.40192043,90503.0,90502.0,0.0017092]
["bitfinex","BTCUSD",1731819011824,0.40692043,90503.0,90502.0,0.0017092]
["bitfinex","BTCUSD",1731819012094,0.40692043,90503.0,90482.0,0.1659999]
["bitfinex","BTCUSD",1731819012095,0.0483,90488.0,90482.0,0.1659999]
["bitfinex","BTCUSD",1731819012313,0.110517,90483.0,90482.0,0.1659999]
["bitfinex","BTCUSD",1731819012597,0.25264443,90483.0,90482.0,0.1659999]
["bitfinex","BTCUSD",1731819012827,0.11053,90473.0,90472.0,0.1587913]
["bitfinex","BTCUSD",1731819013249,0.00221205,90474.0,90459.0,0.110547]
["bitfinex","BTCUSD",1731819013250,0.221066,90471.0,90459.0,0.110547]
["bitfinex","BTCUSD",1731819013427,0.33010255,90482.0,90454.0,0.221105]
["bitfinex","BTCUSD",1731819013428,0.110542,90463.0,90454.0,0.221105]
["bitfinex","BTCUSD",1731819013676,0.22108,90465.0,90452.0,0.34644128]
["bitfinex","BTCUSD",1731819013920,0.00221205,90464.0,90452.0,0.1659999]
["bitfinex","BTCUSD",1731819014168,0.110554,90453.0,90452.0,0.1659999]
["bitfinex","BTCUSD",1731819014402,0.110554,90454.0,90452.0,0.1659999]
["bitfinex","BTCUSD",1731819014674,0.110555,90453.0,90449.0,0.00171]
["bitfinex","BTCUSD",1731819014917,0.11055,90457.0,90450.0,0.110557]
["bitfinex","BTCUSD",1731819015198,0.0483,90468.0,90449.0,0.00171]
["bitfinex","BTCUSD",1731819015199,0.221087,90463.0,90449.0,0.00171]
["bitfinex","BTCUSD",1731819015438,0.110547,90459.0,90451.0,0.110556]
["bitfinex","BTCUSD",1731819015651,0.10906255,90463.0,90451.0,0.110556]
["bitfinex","BTCUSD",1731819015652,0.110548,90458.0,90451.0,0.110556]
["bitfinex","BTCUSD",1731819015887,0.03294911,90472.0,90449.0,0.00171]
["bitfinex","BTCUSD",1731819015888,0.03294911,90471.0,90452.0,0.1659999]
["bitfinex","BTCUSD",1731819016120,0.1659999,90470.0,90454.0,0.221106]
["bitfinex","BTCUSD",1731819016342,0.22109,90461.0,90451.0,0.1]
["bitfinex","BTCUSD",1731819016554,0.22109,90461.0,90453.0,0.1659999]
["bitfinex","BTCUSD",1731819016777,0.10906255,90470.0,90454.0,0.221106]
["bitfinex","BTCUSD",1731819017001,0.110538,90467.0,90460.0,0.110545]
["bitfinex","BTCUSD",1731819017269,0.110538,90467.0,90455.0,0.221104]
["bitfinex","BTCUSD",1731819017270,0.110538,90466.0,90459.0,0.110546]
["bitfinex","BTCUSD",1731819017479,0.110538,90466.0,90453.0,0.1659999]
["bitfinex","BTCUSD",1731819017480,0.10906255,90469.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731819017731,0.10906255,90469.0,90458.0,0.110547]
["bitfinex","BTCUSD",1731819017732,0.11054,90465.0,90458.0,0.110547]
["bitfinex","BTCUSD",1731819017981,0.110537,90468.0,90457.0,0.00221083]
["bitfinex","BTCUSD",1731819018196,0.221055,90475.0,90453.0,0.1659999]
["bitfinex","BTCUSD",1731819018415,0.22106,90473.0,90460.0,0.110545]
["bitfinex","BTCUSD",1731819018680,0.110539,90466.0,90460.0,0.110545]
["bitfinex","BTCUSD",1731819018929,0.22106,90473.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731819019122,0.110539,90466.0,90458.0,0.110547]
["bitfinex","BTCUSD",1731819019337,0.110537,90468.0,90454.0,0.221106]
["bitfinex","BTCUSD",1731819019523,0.110537,90468.0,90460.0,0.110544]
["bitfinex","BTCUSD",1731819019809,0.02056268,90474.0,90455.0,0.221104]
["bitfinex","BTCUSD",1731819020023,0.10906255,90475.0,90453.0,0.1659999]
["bitfinex","BTCUSD",1731819020024,0.110534,90470.0,90453.0,0.1659999]
["bitfinex","BTCUSD",1731819020271,0.110534,90470.0,90453.0,0.1609999]
["bitfinex","BTCUSD",1731819020499,0.10906255,90475.0,90453.0,0.1609999]
["bitfinex","BTCUSD",1731819020744,0.00221205,90476.0,90453.0,0.1609999]
["bitfinex","BTCUSD",1731819020991,0.110539,90466.0,90458.0,0.110547]
["bitfinex","BTCUSD",1731819021195,0.10906255,90480.0,90462.0,0.110543]
["bitfinex","BTCUSD",1731819021196,0.110535,90470.0,90462.0,0.110543]
["bitfinex","BTCUSD",1731819021447,0.110535,90470.0,90464.0,0.110541]
["bitfinex","BTCUSD",1731819021656,0.02055845,90477.0,90459.0,0.221094]
["bitfinex","BTCUSD",1731819021872,0.110535,90469.0,90461.0,0.110543]
["bitfinex","BTCUSD",1731819022091,0.110535,90469.0,90454.0,0.110553]
["bitfinex","BTCUSD",1731819022340,0.44211,90475.0,90453.0,0.1609999]
["bitfinex","BTCUSD",1731819022341,0.110536,90468.0,90456.0,0.221101]
["bitfinex","BTCUSD",1731819022561,0.110535,90469.0,90462.0,0.110542]
["bitfinex","BTCUSD",1731819022779,0.110535,90469.0,90463.0,0.110542]
["bitfinex","BTCUSD",1731819023221,0.110532,90471.0,90463.0,0.110542]
["bitfinex","BTCUSD",1731819023668,0.110529,90474.0,90466.0,0.110537]
["bitfinex","BTCUSD",1731819024129,0.110528,90475.0,90463.0,0.221084]
["bitfinex","BTCUSD",1731819024568,0.110528,90475.0,90456.0,0.221101]
["bitfinex","BTCUSD",1731819024569,0.110528,90475.0,90468.0,0.110536]
["bitfinex","BTCUSD",1731819025209,0.11053,90473.0,90466.0,0.110538]
["bitfinex","BTCUSD",1731819025433,0.11053,90473.0,90467.0,0.110537]
["bitfinex","BTCUSD",1731819025655,0.11053,90473.0,90455.0,0.221104]
["bitfinex","BTCUSD",1731819025656,0.21025074,90484.0,90458.0,0.110547]
["bitfinex","BTCUSD",1731819025869,0.11054,90465.0,90458.0,0.110547]
["bitfinex","BTCUSD",1731819026114,0.110541,90464.0,90463.0,0.1659999]
["bitfinex","BTCUSD",1731819026327,0.110541,90464.0,90450.0,0.221115]
["bitfinex","BTCUSD",1731819026328,0.002,90481.0,90450.0,0.221115]
["bitfinex","BTCUSD",1731819026622,0.110542,90464.0,90455.0,0.1659999]
["bitfinex","BTCUSD",1731819026825,0.10906255,90480.0,90459.0,0.110546]
["bitfinex","BTCUSD",1731819027027,0.110541,90464.0,90457.0,0.110549]
["bitfinex","BTCUSD",1731819027507,0.110547,90459.0,90455.0,0.1659999]
["bitfinex","BTCUSD",1731819027710,0.110548,90459.0,90455.0,0.1659999]
["bitfinex","BTCUSD",1731819027970,0.110544,90462.0,90455.0,0.1659999]
["bitfinex","BTCUSD",1731819028156,0.110544,90462.0,90452.0,0.221109]
["bitfinex","BTCUSD",1731819028157,0.33011255,90477.0,90452.0,0.221109]
["bitfinex","BTCUSD",1731819028399,0.110541,90464.0,90458.0,0.110547]
["bitfinex","BTCUSD",1731819028659,0.110539,90466.0,90456.0,0.1659999]
["bitfinex","BTCUSD",1731819028888,0.10906255,90476.0,90462.0,0.110542]
["bitfinex","BTCUSD",1731819029097,0.10906255,90476.0,90458.0,0.221097]
["bitfinex","BTCUSD",1731819029345,0.10906255,90476.0,90462.0,0.110542]
["bitfinex","BTCUSD",1731819029346,0.110535,90469.0,90462.0,0.110542]
["bitfinex","BTCUSD",1731819029782,0.110536,90468.0,90462.0,0.110542]
["bitfinex","BTCUSD",1731819030022,0.110537,90467.0,90462.0,0.110542]
["bitfinex","BTCUSD",1731819030244,0.110527,90475.0,90458.0,0.110548]
["bitfinex","BTCUSD",1731819030491,0.10906255,90472.0,90458.0,0.110548]
["bitfinex","BTCUSD",1731819030722,0.11054,90465.0,90458.0,0.110548]
["bitfinex","BTCUSD",1731819031207,0.10906255,90472.0,90459.0,0.110547]
["bitfinex","BTCUSD",1731819031425,0.22107,90469.0,90459.0,0.110547]
["bitfinex","BTCUSD",1731819031857,0.331608,90468.0,90458.0,0.110548]
["bitfinex","BTCUSD",1731819032074,0.22107,90469.0,90458.0,0.110548]
["bitfinex","BTCUSD",1731819032512,0.221075,90467.0,90458.0,0.110548]
["bitfinex","BTCUSD",1731819032760,0.11054,90465.0,90457.0,0.110549]
["bitfinex","BTCUSD",1731819032995,0.11054,90465.0,90456.0,0.1659999]
["bitfinex","BTCUSD",1731819033212,0.11054,90465.0,90459.0,0.110546]
["bitfinex","BTCUSD",1731819033433,0.110542,90464.0,90457.0,0.110548]
["bitfinex","BTCUSD",1731819033653,0.110545,90461.0,90454.0,0.110552]
["bitfinex","BTCUSD",1731819033870,0.110543,90462.0,90456.0,0.11055]
["bitfinex","BTCUSD",1731819034104,0.110544,90462.0,90455.0,0.110551]
["bitfinex","BTCUSD",1731819034522,0.110548,90459.0,90452.0,0.2765549]
["bitfinex","BTCUSD",1731819034524,0.1659999,90471.0,90451.0,0.0017092]
["bitfinex","BTCUSD",1731819034745,0.110555,90452.0,90451.0,0.0017092]
["bitfinex","BTCUSD",1731819036105,0.102555,90452.0,90451.0,0.0017092]
["bitfinex","BTCUSD",1731819037260,0.110553,90454.0,90451.0,0.0017092]
["bitfinex","BTCUSD",1731819037487,0.221075,90467.0,90452.0,0.110555]
["bitfinex","BTCUSD",1731819037735,0.110549,90458.0,90452.0,0.110555]
["bitfinex","BTCUSD",1731819037963,0.11055,90457.0,90452.0,0.110555]
["bitfinex","BTCUSD",1731819038178,0.11055,90457.0,90451.0,0.0017092]
["bitfinex","BTCUSD",1731819038419,0.221094,90459.0,90451.0,0.1122662]
["bitfinex","BTCUSD",1731819038632,0.110551,90456.0,90451.0,0.0017092]
["bitfinex","BTCUSD",1731819038853,0.110555,90452.0,90451.0,0.0017092]
["bitfinex","BTCUSD",1731819039726,0.110554,90453.0,90451.0,0.0017092]
["bitfinex","BTCUSD",1731819039950,0.110555,90452.0,90451.0,0.0017092]
["bitfinex","BTCUSD",1731819040175,0.10906255,90464.0,90443.0,0.221131]
["bitfinex","BTCUSD",1731819040176,0.110561,90448.0,90443.0,0.1659999]
["bitfinex","BTCUSD",1731819040644,0.110558,90450.0,90444.0,0.110565]
["bitfinex","BTCUSD",1731819041092,0.110558,90450.0,90445.0,0.110564]
["bitfinex","BTCUSD",1731819041313,0.10906255,90464.0,90442.0,0.0017106]
["bitfinex","BTCUSD",1731819041566,0.02066983,90463.0,90443.0,0.00221108]
["bitfinex","BTCUSD",1731819041779,0.221102,90456.0,90443.0,0.16821098]
["bitfinex","BTCUSD",1731819041997,0.110557,90451.0,90445.0,0.110564]
["bitfinex","BTCUSD",1731819042453,0.10906255,90462.0,90442.0,0.0017106]
["bitfinex","BTCUSD",1731819042710,0.110566,90443.0,90442.0,0.0017106]
["bitfinex","BTCUSD",1731819043709,0.13124482,90443.0,90442.0,0.0017106]
["bitfinex","BTCUSD",1731819044155,0.110566,90443.0,90442.0,0.0017106]
["bitfinex","BTCUSD",1731819044413,0.13124592,90443.0,90442.0,0.0017106]
["bitfinex","BTCUSD",1731819044622,0.16432598,90443.0,90442.0,0.0017106]
["bitfinex","BTCUSD",1731819045333,0.17466393,90443.0,90442.0,0.0017106]
["bitfinex","BTCUSD",1731819047639,0.17462315,90443.0,90442.0,0.0017106]
["bitfinex","BTCUSD",1731819047859,0.110566,90443.0,90442.0,0.0017106]
["bitfinex","BTCUSD",1731819048076,0.16428431,90443.0,90442.0,0.0017106]
["bitfinex","BTCUSD",1731819048313,0.17461492,90443.0,90442.0,0.0017106]
["bitfinex","BTCUSD",1731819050197,0.16428431,90443.0,90442.0,0.0017106]
["bitfinex","BTCUSD",1731819050437,0.17461209,90443.0,90442.0,0.0017106]
["bitfinex","BTCUSD",1731819051762,0.16661209,90443.0,90442.0,0.0017106]
["bitfinex","BTCUSD",1731819051983,0.12322689,90443.0,90442.0,0.0017106]
["bitfinex","BTCUSD",1731819052429,0.05370479,90443.0,90442.0,0.0017106]
["bitfinex","BTCUSD",1731819052670,0.05370479,90443.0,90442.0,0.1122786]
["bitfinex","BTCUSD",1731819052893,0.26484047,90468.0,90451.0,0.110556]
["bitfinex","BTCUSD",1731819052894,0.043369,90461.0,90451.0,0.110556]
["bitfinex","BTCUSD",1731819053107,0.043369,90461.0,90449.0,0.221118]
["bitfinex","BTCUSD",1731819053108,0.1659999,90457.0,90450.0,0.110558]
["bitfinex","BTCUSD",1731819053322,0.221085,90463.0,90453.0,0.110554]
["bitfinex","BTCUSD",1731819053323,0.05369407,90456.0,90453.0,0.110554]
["bitfinex","BTCUSD",1731819053571,0.05369407,90456.0,90449.0,0.221118]
["bitfinex","BTCUSD",1731819053572,0.05369407,90455.0,90451.0,0.110556]
["bitfinex","BTCUSD",1731819053824,0.110548,90458.0,90451.0,0.110556]
["bitfinex","BTCUSD",1731819053825,0.02065102,90454.0,90451.0,0.110556]
["bitfinex","BTCUSD",1731819054021,0.02065277,90453.0,90451.0,0.110556]
["bitfinex","BTCUSD",1731819054263,0.02065307,90452.0,90451.0,0.110556]
["bitfinex","BTCUSD",1731819054472,0.110551,90456.0,90451.0,0.110556]
["bitfinex","BTCUSD",1731819054684,0.02065461,90455.0,90451.0,0.110556]
["bitfinex","BTCUSD",1731819054927,0.110549,90458.0,90451.0,0.110556]
["bitfinex","BTCUSD",1731819055153,0.02065461,90457.0,90452.0,0.110554]
["bitfinex","BTCUSD",1731819055381,0.110548,90458.0,90452.0,0.110554]
["bitfinex","BTCUSD",1731819055632,0.020657,90457.0,90452.0,0.110554]
["bitfinex","BTCUSD",1731819055844,0.110548,90458.0,90452.0,0.110554]
["bitfinex","BTCUSD",1731819055845,0.020657,90456.0,90452.0,0.110554]
["bitfinex","BTCUSD",1731819056074,0.110548,90458.0,90452.0,0.110554]
["bitfinex","BTCUSD",1731819056277,0.02065701,90457.0,90452.0,0.110554]
["bitfinex","BTCUSD",1731819056549,0.02065701,90456.0,90452.0,0.110554]
["bitfinex","BTCUSD",1731819056790,0.110548,90458.0,90452.0,0.110554]
["bitfinex","BTCUSD",1731819057016,0.02065911,90457.0,90452.0,0.110554]
["bitfinex","BTCUSD",1731819057244,0.110548,90458.0,90452.0,0.110554]
["bitfinex","BTCUSD",1731819057501,0.110554,90454.0,90449.0,0.001711]
["bitfinex","BTCUSD",1731819057728,0.02066108,90453.0,90449.0,0.001711]
["bitfinex","BTCUSD",1731819057984,0.110558,90450.0,90449.0,0.001711]
["bitfinex","BTCUSD",1731819058237,0.02066108,90450.0,90449.0,0.001711]
["bitfinex","BTCUSD",1731819060103,0.02066108,90450.0,90449.0,0.11227]
["bitfinex","BTCUSD",1731819060376,0.221093,90460.0,90451.0,0.110555]
["bitfinex","BTCUSD",1731819060377,0.110549,90458.0,90451.0,0.110555]
["bitfinex","BTCUSD",1731819060656,0.02066768,90457.0,90449.0,0.001711]
["bitfinex","BTCUSD",1731819060901,0.02066768,90456.0,90451.0,0.110556]
["bitfinex","BTCUSD",1731819061116,0.33014455,90465.0,90449.0,0.001711]
["bitfinex","BTCUSD",1731819061117,0.02066768,90455.0,90452.0,0.221111]
["bitfinex","BTCUSD",1731819061360,0.33014455,90465.0,90452.0,0.110555]
["bitfinex","BTCUSD",1731819061574,0.02066956,90464.0,90453.0,0.110553]
["bitfinex","BTCUSD",1731819061804,0.110544,90462.0,90450.0,0.221116]
["bitfinex","BTCUSD",1731819062031,0.02066956,90463.0,90450.0,0.221116]
["bitfinex","BTCUSD",1731819062032,0.02066956,90461.0,90454.0,0.110552]
["bitfinex","BTCUSD",1731819062245,0.221093,90460.0,90449.0,0.001711]
["bitfinex","BTCUSD",1731819062465,0.110552,90455.0,90449.0,0.11227]
["bitfinex","BTCUSD",1731819062905,0.11055,90457.0,90450.0,0.110557]
["bitfinex","BTCUSD",1731819063172,0.02067211,90456.0,90449.0,0.001711]
["bitfinex","BTCUSD",1731819063395,0.110558,90450.0,90449.0,0.001711]
["bitfinex","BTCUSD",1731819063634,0.13123011,90450.0,90449.0,0.001711]
["bitfinex","BTCUSD",1731819063890,0.02067211,90450.0,90449.0,0.001711]
["bitfinex","BTCUSD",1731819064112,0.02067211,90450.0,90449.0,0.11227]
["bitfinex","BTCUSD",1731819064829,0.04421784,90471.0,90449.0,0.10392201]
["bitfinex","BTCUSD",1731819064830,0.02068124,90461.0,90449.0,0.10392201]
["bitfinex","BTCUSD",1731819065066,0.2765289,90474.0,90467.0,0.110536]
["bitfinex","BTCUSD",1731819065307,0.2765289,90474.0,90451.0,0.18044138]
["bitfinex","BTCUSD",1731819065308,0.1659999,90474.0,90453.0,0.1]
["bitfinex","BTCUSD",1731819065570,0.02067867,90473.0,90471.0,0.110532]
["bitfinex","BTCUSD",1731819065826,0.02067867,90473.0,90458.0,0.1]
["bitfinex","BTCUSD",1731819065827,0.000855,90477.0,90476.0,0.110526]
["bitfinex","BTCUSD",1731819066415,0.110511,90489.0,90474.0,0.221056]
["bitfinex","BTCUSD",1731819066416,0.110519,90482.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731819066576,0.12971656,90488.0,90467.0,0.110536]
["bitfinex","BTCUSD",1731819066822,0.110529,90474.0,90468.0,0.1659999]
["bitfinex","BTCUSD",1731819067069,0.10906255,90488.0,90465.0,0.0793]
["bitfinex","BTCUSD",1731819067307,0.10906255,90488.0,90458.0,0.321094]
["bitfinex","BTCUSD",1731819067308,0.11054,90465.0,90460.0,0.1]
["bitfinex","BTCUSD",1731819067556,0.221064,90472.0,90460.0,0.1]
["bitfinex","BTCUSD",1731819067557,0.110537,90468.0,90461.0,0.110543]
["bitfinex","BTCUSD",1731819067801,0.110537,90468.0,90462.0,0.110543]
["bitfinex","BTCUSD",1731819068058,0.110537,90468.0,90460.0,0.1]
["bitfinex","BTCUSD",1731819068059,0.110539,90466.0,90460.0,0.1]
["bitfinex","BTCUSD",1731819068328,0.110536,90468.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731819068592,0.110536,90468.0,90462.0,0.110543]
["bitfinex","BTCUSD",1731819068803,0.110532,90471.0,90464.0,0.11054]
["bitfinex","BTCUSD",1731819069480,0.110534,90470.0,90464.0,0.11054]
["bitfinex","BTCUSD",1731819069701,0.442086,90480.0,90459.0,0.1]
["bitfinex","BTCUSD",1731819069702,0.110536,90469.0,90462.0,0.110542]
["bitfinex","BTCUSD",1731819069921,0.110536,90469.0,90463.0,0.110542]
["bitfinex","BTCUSD",1731819070442,0.10906255,90479.0,90459.0,0.1]
["bitfinex","BTCUSD",1731819070683,0.10906255,90468.0,90458.0,0.1659999]
["bitfinex","BTCUSD",1731819070891,0.110546,90460.0,90458.0,0.1659999]
["bitfinex","BTCUSD",1731819071134,0.221079,90465.0,90451.0,0.110556]
["bitfinex","BTCUSD",1731819071368,0.221082,90464.0,90449.0,0.001711]
["bitfinex","BTCUSD",1731819071555,0.10906255,90464.0,90449.0,0.001711]
["bitfinex","BTCUSD",1731819071852,0.110554,90454.0,90449.0,0.001711]
["bitfinex","BTCUSD",1731819072113,0.11055,90457.0,90449.0,0.001711]
["bitfinex","BTCUSD",1731819072347,0.110551,90456.0,90451.0,0.110556]
["bitfinex","BTCUSD",1731819072577,0.00496,90455.0,90449.0,0.11227]
["bitfinex","BTCUSD",1731819072812,0.00496,90455.0,90449.0,0.001711]
["bitfinex","BTCUSD",1731819073073,0.00496,90455.0,90450.0,0.110558]
["bitfinex","BTCUSD",1731819073548,0.110558,90450.0,90449.0,0.001711]
["bitfinex","BTCUSD",1731819077257,0.00496,90455.0,90449.0,0.001711]
["bitfinex","BTCUSD",1731819077481,0.00496,90455.0,90454.0,0.110553]
["bitfinex","BTCUSD",1731819077960,0.00496,90455.0,90449.0,0.001711]
["bitfinex","BTCUSD",1731819078173,0.00496,90455.0,90450.0,0.110557]
["bitfinex","BTCUSD",1731819078458,0.00496,90455.0,90449.0,0.001711]
["bitfinex","BTCUSD",1731819078459,0.00496,90455.0,90454.0,0.110553]
["bitfinex","BTCUSD",1731819078901,0.00496,90455.0,90454.0,0.334653]
["bitfinex","BTCUSD",1731819079172,0.00496,90455.0,90454.0,0.44371555]
["bitfinex","BTCUSD",1731819080036,0.00496,90455.0,90454.0,0.48828344]
["bitfinex","BTCUSD",1731819080251,0.0058159,90455.0,90454.0,0.48828344]
["bitfinex","BTCUSD",1731819080513,0.0058159,90455.0,90454.0,0.334653]
["bitfinex","BTCUSD",1731819080753,0.0058159,90455.0,90454.0,0.62415693]
["bitfinex","BTCUSD",1731819081202,0.1659999,90474.0,90454.0,0.62415693]
["bitfinex","BTCUSD",1731819081203,0.1638158,90474.0,90473.0,0.11053]
["bitfinex","BTCUSD",1731819081459,0.1638158,90474.0,90473.0,0.18933]
["bitfinex","BTCUSD",1731819081699,0.0008559,90483.0,90482.0,0.110519]
["bitfinex","BTCUSD",1731819082179,0.0008559,90483.0,90482.0,0.11272904]
["bitfinex","BTCUSD",1731819083124,0.0008559,90483.0,90482.0,0.110519]
["bitfinex","BTCUSD",1731819085157,0.0008559,90483.0,90482.0,0.21958155]
["bitfinex","BTCUSD",1731819086257,0.0008559,90483.0,90475.0,0.110527]
["bitfinex","BTCUSD",1731819086505,0.0008559,90483.0,90471.0,0.221064]
["bitfinex","BTCUSD",1731819086506,0.11052,90481.0,90476.0,0.210526]
["bitfinex","BTCUSD",1731819086776,0.0008559,90483.0,90476.0,0.210526]
["bitfinex","BTCUSD",1731819087022,0.0008559,90483.0,90477.0,0.110524]
["bitfinex","BTCUSD",1731819087225,0.1113739,90483.0,90478.0,0.1]
["bitfinex","BTCUSD",1731819087494,0.0008559,90483.0,90469.0,0.221068]
["bitfinex","BTCUSD",1731819087746,0.0008559,90483.0,90451.0,0.005]
["bitfinex","BTCUSD",1731819087747,0.23446255,90482.0,90468.0,0.1659999]
["bitfinex","BTCUSD",1731819087952,0.110535,90469.0,90468.0,0.1659999]
["bitfinex","BTCUSD",1731819088200,0.23446255,90482.0,90468.0,0.1659999]
["bitfinex","BTCUSD",1731819088201,0.110529,90474.0,90468.0,0.1659999]
["bitfinex","BTCUSD",1731819088439,0.10906255,90473.0,90455.0,0.221104]
["bitfinex","BTCUSD",1731819088677,0.221079,90466.0,90454.0,0.1659999]
["bitfinex","BTCUSD",1731819088890,0.110545,90461.0,90454.0,0.2765519]
["bitfinex","BTCUSD",1731819089111,0.110545,90461.0,90455.0,0.210551]
["bitfinex","BTCUSD",1731819089336,0.110542,90463.0,90456.0,0.11055]
["bitfinex","BTCUSD",1731819089981,0.110542,90463.0,90457.0,0.110549]
["bitfinex","BTCUSD",1731819090677,0.1659999,90470.0,90455.0,0.221104]
["bitfinex","BTCUSD",1731819090880,0.1659999,90470.0,90454.0,0.1]
["bitfinex","BTCUSD",1731819090881,0.110524,90478.0,90459.0,0.221094]
["bitfinex","BTCUSD",1731819091139,0.3870419,90481.0,90455.0,0.00221057]
["bitfinex","BTCUSD",1731819091346,0.3870419,90481.0,90471.0,0.110531]
["bitfinex","BTCUSD",1731819091347,0.110525,90478.0,90471.0,0.110531]
["bitfinex","BTCUSD",1731819091562,0.1659999,90481.0,90472.0,0.11053]
["bitfinex","BTCUSD",1731819091807,0.1659999,90491.0,90459.0,0.18044138]
["bitfinex","BTCUSD",1731819092029,0.221026,90487.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731819092241,0.221038,90482.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731819092455,0.110522,90480.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731819092681,0.221038,90482.0,90465.0,0.1659999]
["bitfinex","BTCUSD",1731819092682,0.110527,90475.0,90467.0,0.221075]
["bitfinex","BTCUSD",1731819092934,0.22104,90481.0,90467.0,0.221075]
["bitfinex","BTCUSD",1731819092935,0.221043,90480.0,90467.0,0.221075]
["bitfinex","BTCUSD",1731819093141,0.110519,90482.0,90476.0,0.110525]
["bitfinex","BTCUSD",1731819093362,0.11052,90481.0,90465.0,0.1659999]
["bitfinex","BTCUSD",1731819093591,0.2218905,90484.0,90465.0,0.1659999]
["bitfinex","BTCUSD",1731819093592,0.110522,90480.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731819093843,0.2218905,90484.0,90471.0,0.221063]
["bitfinex","BTCUSD",1731819094036,0.2218905,90484.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731819094250,0.110522,90480.0,90473.0,0.110529]
["bitfinex","BTCUSD",1731819094482,0.110519,90482.0,90466.0,0.552692]
["bitfinex","BTCUSD",1731819094729,0.0008555,90484.0,90465.0,0.1659999]
["bitfinex","BTCUSD",1731819094962,0.110519,90482.0,90476.0,0.110526]
["bitfinex","BTCUSD",1731819095174,0.1659999,90481.0,90465.0,0.1659999]
["bitfinex","BTCUSD",1731819095380,0.110522,90480.0,90473.0,0.110529]
["bitfinex","BTCUSD",1731819095591,0.110523,90479.0,90473.0,0.110529]
["bitfinex","BTCUSD",1731819095800,0.22104,90482.0,90467.0,0.221072]
["bitfinex","BTCUSD",1731819096019,0.22104,90482.0,90454.0,0.1677109]
["bitfinex","BTCUSD",1731819096020,0.221062,90472.0,90454.0,0.1677109]
["bitfinex","BTCUSD",1731819096235,0.10906255,90471.0,90454.0,0.05594894]
["bitfinex","BTCUSD",1731819096444,0.22107,90469.0,90454.0,0.05594894]
["bitfinex","BTCUSD",1731819096656,0.110539,90466.0,90460.0,0.110545]
["bitfinex","BTCUSD",1731819096928,0.32213455,90468.0,90455.0,0.221104]
["bitfinex","BTCUSD",1731819097116,0.110544,90462.0,90454.0,0.001711]
["bitfinex","BTCUSD",1731819097370,0.221075,90467.0,90454.0,0.001711]
["bitfinex","BTCUSD",1731819097371,0.221075,90467.0,90459.0,0.110546]
["bitfinex","BTCUSD",1731819097614,0.1659999,90470.0,90454.0,0.001711]
["bitfinex","BTCUSD",1731819097850,0.27506245,90470.0,90454.0,0.001711]
["bitfinex","BTCUSD",1731819098064,0.27506245,90470.0,90463.0,0.110541]
["bitfinex","BTCUSD",1731819098065,0.38559645,90470.0,90463.0,0.110541]
["bitfinex","BTCUSD",1731819098293,0.38559645,90470.0,90462.0,0.110542]
["bitfinex","BTCUSD",1731819098521,0.110535,90469.0,90462.0,0.110543]
["bitfinex","BTCUSD",1731819098770,0.21959655,90470.0,90462.0,0.110542]
["bitfinex","BTCUSD",1731819099001,0.09889967,90494.0,90461.0,0.221087]
["bitfinex","BTCUSD",1731819099002,0.1679999,90481.0,90466.0,0.110538]
["bitfinex","BTCUSD",1731819099253,0.1659999,90481.0,90454.0,0.001711]
["bitfinex","BTCUSD",1731819099475,0.1659999,90480.0,90477.0,0.110525]
["bitfinex","BTCUSD",1731819099703,0.1659999,90480.0,90467.0,0.221075]
["bitfinex","BTCUSD",1731819099958,0.1113739,90483.0,90468.0,0.221072]
["bitfinex","BTCUSD",1731819100171,0.110523,90479.0,90468.0,0.221072]
["bitfinex","BTCUSD",1731819100655,0.0008559,90483.0,90463.0,0.1659999]
["bitfinex","BTCUSD",1731819100868,0.0008559,90483.0,90466.0,0.04442364]
["bitfinex","BTCUSD",1731819100869,0.1659999,90481.0,90466.0,0.04442364]
["bitfinex","BTCUSD",1731819101082,0.2765209,90481.0,90475.0,0.110527]
["bitfinex","BTCUSD",1731819101358,0.0008559,90483.0,90473.0,0.00221047]
["bitfinex","BTCUSD",1731819101562,0.0008559,90483.0,90482.0,0.110519]
["bitfinex","BTCUSD",1731819105728,0.0008559,90483.0,90478.0,0.221048]
["bitfinex","BTCUSD",1731819105956,0.0008559,90483.0,90472.0,0.221061]
["bitfinex","BTCUSD",1731819105957,0.0008559,90483.0,90473.0,0.2659999]
["bitfinex","BTCUSD",1731819106165,0.0008559,90483.0,90476.0,0.331579]
["bitfinex","BTCUSD",1731819106390,0.0008559,90483.0,90475.0,0.1]
["bitfinex","BTCUSD",1731819106621,0.0008559,90483.0,90468.0,0.1]
["bitfinex","BTCUSD",1731819106837,0.0008559,90483.0,90480.0,0.110521]
["bitfinex","BTCUSD",1731819107089,0.0008559,90483.0,90477.0,0.221048]
["bitfinex","BTCUSD",1731819107295,0.221038,90482.0,90470.0,0.1]
["bitfinex","BTCUSD",1731819107500,0.221038,90482.0,90472.0,0.110531]
["bitfinex","BTCUSD",1731819107501,0.110524,90478.0,90472.0,0.110531]
["bitfinex","BTCUSD",1731819107716,0.0008559,90483.0,90466.0,0.1]
["bitfinex","BTCUSD",1731819107937,0.110528,90475.0,90466.0,0.321077]
["bitfinex","BTCUSD",1731819108146,0.1659999,90480.0,90454.0,0.222817]
["bitfinex","BTCUSD",1731819108147,0.1659999,90480.0,90458.0,0.221097]
["bitfinex","BTCUSD",1731819108366,0.1659999,90480.0,90465.0,0.1659999]
["bitfinex","BTCUSD",1731819108367,0.110537,90467.0,90465.0,0.1659999]
["bitfinex","BTCUSD",1731819108578,0.110537,90467.0,90462.0,0.110543]
["bitfinex","BTCUSD",1731819108789,0.221069,90470.0,90462.0,0.110543]
["bitfinex","BTCUSD",1731819108996,0.221069,90470.0,90459.0,0.221094]
["bitfinex","BTCUSD",1731819108997,0.223048,90478.0,90460.0,0.110545]
["bitfinex","BTCUSD",1731819109234,0.110536,90469.0,90460.0,0.221092]
["bitfinex","BTCUSD",1731819109448,0.110532,90472.0,90466.0,0.110538]
["bitfinex","BTCUSD",1731819109707,0.110533,90471.0,90466.0,0.110538]
["bitfinex","BTCUSD",1731819110127,0.11106255,90478.0,90468.0,0.110536]
["bitfinex","BTCUSD",1731819110347,0.10906255,90478.0,90464.0,0.221082]
["bitfinex","BTCUSD",1731819110580,0.10906255,90478.0,90465.0,0.221079]
["bitfinex","BTCUSD",1731819110777,0.10906255,90478.0,90467.0,0.110537]
["bitfinex","BTCUSD",1731819111230,0.10906255,90478.0,90465.0,0.1659999]
["bitfinex","BTCUSD",1731819111589,0.10906255,90478.0,90469.0,0.110534]
["bitfinex","BTCUSD",1731819111804,0.0028559,90483.0,90465.0,0.1659999]
["bitfinex","BTCUSD",1731819112003,0.0028559,90483.0,90460.0,0.18044138]
["bitfinex","BTCUSD",1731819112004,0.1659999,90480.0,90469.0,0.0022107]
["bitfinex","BTCUSD",1731819112205,0.1659999,90480.0,90476.0,0.110526]
["bitfinex","BTCUSD",1731819112434,0.1659999,90480.0,90473.0,0.221059]
["bitfinex","BTCUSD",1731819112576,0.0008559,90483.0,90473.0,0.221059]
["bitfinex","BTCUSD",1731819112953,0.0008559,90483.0,90477.0,0.110524]
["bitfinex","BTCUSD",1731819113111,0.0008559,90483.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731819113333,0.0008559,90483.0,90476.0,0.110525]
["bitfinex","BTCUSD",1731819113568,0.0008559,90483.0,90479.0,0.110522]
["bitfinex","BTCUSD",1731819113772,0.0008559,90483.0,90465.0,0.1]
["bitfinex","BTCUSD",1731819114072,0.0008559,90483.0,90482.0,0.110519]
["bitfinex","BTCUSD",1731819115534,0.0008559,90483.0,90482.0,0.11272926]
["bitfinex","BTCUSD",1731819116147,0.0008559,90483.0,90482.0,0.110519]
["bitfinex","BTCUSD",1731819117617,0.0008559,90483.0,90482.0,0.210519]
["bitfinex","BTCUSD",1731819118545,0.0008559,90483.0,90482.0,0.31958155]
["bitfinex","BTCUSD",1731819118790,0.0008559,90483.0,90482.0,0.47378155]
["bitfinex","BTCUSD",1731819119002,0.0008559,90483.0,90482.0,0.65422293]
["bitfinex","BTCUSD",1731819119218,0.0008559,90483.0,90482.0,0.47378155]
["bitfinex","BTCUSD",1731819119668,0.0008559,90483.0,90482.0,0.57202836]
["bitfinex","BTCUSD",1731819120326,0.1659999,90501.0,90493.0,0.221009]
["bitfinex","BTCUSD",1731819120553,0.1659999,90501.0,90487.0,0.221023]
["bitfinex","BTCUSD",1731819120554,0.1659999,90501.0,90500.0,0.29093838]
["bitfinex","BTCUSD",1731819120979,0.0008563,90519.0,90511.0,0.110483]
["bitfinex","BTCUSD",1731819121408,0.0008563,90519.0,90516.0,0.110477]
["bitfinex","BTCUSD",1731819122495,0.0008563,90519.0,90516.0,0.21268624]
["bitfinex","BTCUSD",1731819122729,0.0008563,90519.0,90516.0,0.210477]
["bitfinex","BTCUSD",1731819123395,0.0008563,90519.0,90516.0,0.21268624]
["bitfinex","BTCUSD",1731819123624,0.0008563,90519.0,90516.0,0.31953955]
["bitfinex","BTCUSD",1731819124318,0.0008563,90519.0,90516.0,0.57528093]
["bitfinex","BTCUSD",1731819126060,0.1614251,90535.0,90517.0,0.1]
["bitfinex","BTCUSD",1731819126268,0.1614251,90535.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731819126690,0.0008563,90540.0,90538.0,0.11045]
["bitfinex","BTCUSD",1731819127120,0.0008563,90540.0,90532.0,0.18044138]
["bitfinex","BTCUSD",1731819127337,0.0008563,90540.0,90516.0,0.0753]
["bitfinex","BTCUSD",1731819127338,0.0785,90536.0,90516.0,0.1]
["bitfinex","BTCUSD",1731819127578,0.0008563,90540.0,90516.0,0.1]
["bitfinex","BTCUSD",1731819127579,0.0008563,90540.0,90533.0,0.1659999]
["bitfinex","BTCUSD",1731819127793,0.0008563,90540.0,90529.0,0.18044138]
["bitfinex","BTCUSD",1731819127794,0.0008563,90540.0,90537.0,0.110451]
["bitfinex","BTCUSD",1731819128230,0.0008563,90540.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731819129954,0.0008563,90540.0,90517.0,0.11406255]
["bitfinex","BTCUSD",1731819130229,0.11106255,90539.0,90522.0,0.1]
["bitfinex","BTCUSD",1731819130467,0.002,90537.0,90531.0,0.1659999]
["bitfinex","BTCUSD",1731819130683,0.110453,90536.0,90530.0,0.110459]
["bitfinex","BTCUSD",1731819131099,0.10906255,90537.0,90532.0,0.110457]
["bitfinex","BTCUSD",1731819131316,0.110454,90535.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731819131613,0.0493563,90540.0,90532.0,0.110457]
["bitfinex","BTCUSD",1731819131847,0.220899,90539.0,90529.0,0.29090238]
["bitfinex","BTCUSD",1731819132053,0.0493563,90540.0,90530.0,0.110459]
["bitfinex","BTCUSD",1731819132054,0.110453,90536.0,90530.0,0.110459]
["bitfinex","BTCUSD",1731819132261,0.220901,90538.0,90529.0,0.18044138]
["bitfinex","BTCUSD",1731819132479,0.220901,90538.0,90525.0,0.1659999]
["bitfinex","BTCUSD",1731819132701,0.110454,90535.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731819132956,0.0493563,90540.0,90527.0,0.220928]
["bitfinex","BTCUSD",1731819133203,0.0493563,90540.0,90532.0,0.220916]
["bitfinex","BTCUSD",1731819133204,0.0008563,90540.0,90532.0,0.220916]
["bitfinex","BTCUSD",1731819133445,0.0008563,90540.0,90531.0,0.18044138]
["bitfinex","BTCUSD",1731819133446,0.0008563,90540.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731819133682,0.0008563,90540.0,90539.0,0.29089038]
["bitfinex","BTCUSD",1731819133892,0.0008563,90540.0,90534.0,0.220911]
["bitfinex","BTCUSD",1731819134121,0.0008563,90540.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731819135202,0.0008563,90540.0,90528.0,0.34320472]
["bitfinex","BTCUSD",1731819135203,0.0008563,90540.0,90529.0,0.220923]
["bitfinex","BTCUSD",1731819135449,0.0008563,90540.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731819135664,0.0008563,90540.0,90528.0,0.12227972]
["bitfinex","BTCUSD",1731819135665,0.1113043,90540.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731819135874,0.110451,90538.0,90531.0,0.110459]
["bitfinex","BTCUSD",1731819136125,0.0008563,90540.0,90532.0,0.110457]
["bitfinex","BTCUSD",1731819136394,0.110451,90538.0,90532.0,0.110457]
["bitfinex","BTCUSD",1731819136606,0.110458,90532.0,90530.0,0.1]
["bitfinex","BTCUSD",1731819136874,0.0008563,90540.0,90530.0,0.1]
["bitfinex","BTCUSD",1731819137068,0.0008563,90540.0,90529.0,0.1]
["bitfinex","BTCUSD",1731819137533,0.0008563,90540.0,90531.0,0.110458]
["bitfinex","BTCUSD",1731819137743,0.0028563,90540.0,90528.0,0.1]
["bitfinex","BTCUSD",1731819137980,0.110455,90535.0,90528.0,0.210462]
["bitfinex","BTCUSD",1731819138191,0.0028563,90540.0,90528.0,0.210462]
["bitfinex","BTCUSD",1731819138192,0.110456,90534.0,90528.0,0.210462]
["bitfinex","BTCUSD",1731819138402,0.220899,90539.0,90528.0,0.210462]
["bitfinex","BTCUSD",1731819138657,0.0008563,90540.0,90519.0,0.1]
["bitfinex","BTCUSD",1731819138658,0.10906255,90538.0,90519.0,0.1]
["bitfinex","BTCUSD",1731819138864,0.1668562,90540.0,90511.0,0.220966]
["bitfinex","BTCUSD",1731819138865,0.0008563,90540.0,90526.0,0.110465]
["bitfinex","BTCUSD",1731819139095,0.0008563,90540.0,90523.0,0.18044138]
["bitfinex","BTCUSD",1731819139096,0.110449,90539.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731819139372,0.0008563,90540.0,90523.0,0.18044138]
["bitfinex","BTCUSD",1731819139595,0.0008563,90540.0,90535.0,0.110453]
["bitfinex","BTCUSD",1731819139804,0.0008563,90540.0,90532.0,0.18044138]
["bitfinex","BTCUSD",1731819139953,0.1113053,90540.0,90534.0,0.110454]
["bitfinex","BTCUSD",1731819140960,0.1113053,90540.0,90532.0,0.40135538]
["bitfinex","BTCUSD",1731819140961,0.0008563,90540.0,90532.0,0.40135538]
["bitfinex","BTCUSD",1731819141180,0.0008563,90540.0,90534.0,0.220911]
["bitfinex","BTCUSD",1731819141385,0.0008563,90540.0,90536.0,0.110453]
["bitfinex","BTCUSD",1731819141815,0.1041585,90541.0,90536.0,0.110453]
["bitfinex","BTCUSD",1731819142027,0.1041585,90541.0,90525.0,0.1659999]
["bitfinex","BTCUSD",1731819142028,0.220896,90540.0,90525.0,0.1659999]
["bitfinex","BTCUSD",1731819142279,0.220896,90540.0,90511.0,0.0774]
["bitfinex","BTCUSD",1731819142280,0.10906255,90539.0,90520.0,0.110472]
["bitfinex","BTCUSD",1731819142480,0.10906255,90539.0,90517.0,0.220951]
["bitfinex","BTCUSD",1731819142481,0.110464,90527.0,90526.0,0.1659999]
["bitfinex","BTCUSD",1731819142902,0.110463,90528.0,90522.0,0.110469]
["bitfinex","BTCUSD",1731819143376,0.110463,90528.0,90517.0,0.220951]
["bitfinex","BTCUSD",1731819143377,0.110463,90528.0,90523.0,0.110469]
["bitfinex","BTCUSD",1731819143809,0.110468,90524.0,90516.0,0.110477]
["bitfinex","BTCUSD",1731819144045,0.220931,90526.0,90516.0,0.1]
["bitfinex","BTCUSD",1731819144226,0.110465,90527.0,90516.0,0.1]
["bitfinex","BTCUSD",1731819144382,0.110465,90527.0,90521.0,0.11047]
["bitfinex","BTCUSD",1731819144643,0.1659999,90531.0,90519.0,0.220947]
["bitfinex","BTCUSD",1731819144846,0.1659999,90531.0,90516.0,0.1]
["bitfinex","BTCUSD",1731819145075,0.1659999,90531.0,90503.0,0.005]
["bitfinex","BTCUSD",1731819145076,0.11106255,90530.0,90503.0,0.0774]
["bitfinex","BTCUSD",1731819145196,0.220923,90529.0,90515.0,0.1659999]
["bitfinex","BTCUSD",1731819145408,0.11047,90522.0,90509.0,0.110485]
["bitfinex","BTCUSD",1731819145604,0.002,90523.0,90508.0,0.220974]
["bitfinex","BTCUSD",1731819145812,0.002,90523.0,90498.0,0.18044138]
["bitfinex","BTCUSD",1731819145813,0.11106255,90523.0,90506.0,0.220979]
["bitfinex","BTCUSD",1731819146022,0.220945,90520.0,90506.0,0.220979]
["bitfinex","BTCUSD",1731819146269,0.11106255,90523.0,90497.0,0.220999]
["bitfinex","BTCUSD",1731819146270,0.002,90537.0,90515.0,0.1659999]
["bitfinex","BTCUSD",1731819146453,0.002,90537.0,90520.0,0.220945]
["bitfinex","BTCUSD",1731819146454,0.1659999,90522.0,90520.0,0.220945]
["bitfinex","BTCUSD",1731819146655,0.1659999,90532.0,90519.0,0.18044138]
["bitfinex","BTCUSD",1731819147136,0.1659999,90532.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731819147484,0.112456,90533.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731819147891,0.002,90533.0,90519.0,0.18044138]
["bitfinex","BTCUSD",1731819148105,0.112457,90533.0,90521.0,0.220942]
["bitfinex","BTCUSD",1731819148322,0.112457,90533.0,90526.0,0.110464]
["bitfinex","BTCUSD",1731819148684,0.110459,90532.0,90526.0,0.110464]
["bitfinex","BTCUSD",1731819149812,0.220907,90536.0,90522.0,0.22094]
["bitfinex","BTCUSD",1731819150021,0.10906255,90537.0,90520.0,0.1659999]
["bitfinex","BTCUSD",1731819150252,0.110461,90530.0,90523.0,0.110468]
["bitfinex","BTCUSD",1731819150468,0.110461,90530.0,90524.0,0.110467]
["bitfinex","BTCUSD",1731819150692,0.110461,90530.0,90524.0,0.110466]
["bitfinex","BTCUSD",1731819151133,0.110461,90530.0,90518.0,0.22095]
["bitfinex","BTCUSD",1731819151134,0.110465,90527.0,90519.0,0.110474]
["bitfinex","BTCUSD",1731819151359,0.220923,90529.0,90512.0,0.220964]
["bitfinex","BTCUSD",1731819151557,0.220923,90529.0,90515.0,0.1659999]
["bitfinex","BTCUSD",1731819151787,0.220923,90529.0,90512.0,0.220964]
["bitfinex","BTCUSD",1731819151788,0.110469,90523.0,90519.0,0.00171]
["bitfinex","BTCUSD",1731819152229,0.110472,90520.0,90519.0,0.00171]
["bitfinex","BTCUSD",1731819152435,0.21953455,90520.0,90519.0,0.00171]
["bitfinex","BTCUSD",1731819152656,0.29513455,90520.0,90519.0,0.00171]
["bitfinex","BTCUSD",1731819152869,0.29713455,90520.0,90519.0,0.00171]
["bitfinex","BTCUSD",1731819153310,0.18466255,90520.0,90519.0,0.00171]
["bitfinex","BTCUSD",1731819153532,0.21953455,90520.0,90519.0,0.00171]
["bitfinex","BTCUSD",1731819155096,0.27233455,90520.0,90519.0,0.00171]
["bitfinex","BTCUSD",1731819155303,0.34793455,90520.0,90519.0,0.00171]
["bitfinex","BTCUSD",1731819156200,0.38456294,90520.0,90519.0,0.00171]
["bitfinex","BTCUSD",1731819157060,0.37956294,90520.0,90519.0,0.00171]
["bitfinex","BTCUSD",1731819159917,0.38256294,90520.0,90519.0,0.00171]
["bitfinex","BTCUSD",1731819160128,0.38456294,90520.0,90519.0,0.00171]
["bitfinex","BTCUSD",1731819160575,0.37956294,90520.0,90519.0,0.00171]
["bitfinex","BTCUSD",1731819160784,0.33493455,90520.0,90519.0,0.00171]
["bitfinex","BTCUSD",1731819161264,0.110472,90520.0,90519.0,0.00171]
["bitfinex","BTCUSD",1731819161489,0.002,90523.0,90519.0,0.00171]
["bitfinex","BTCUSD",1731819161739,0.2764719,90520.0,90519.0,0.00171]
["bitfinex","BTCUSD",1731819161968,0.110472,90520.0,90519.0,0.00171]
["bitfinex","BTCUSD",1731819162189,0.110471,90521.0,90519.0,0.00171]
["bitfinex","BTCUSD",1731819162896,0.110472,90520.0,90519.0,0.00171]
["bitfinex","BTCUSD",1731819163397,0.002,90526.0,90520.0,0.110471]
["bitfinex","BTCUSD",1731819163606,0.002,90526.0,90519.0,0.00171]
["bitfinex","BTCUSD",1731819163869,0.22092,90531.0,90519.0,0.00171]
["bitfinex","BTCUSD",1731819164085,0.1659999,90530.0,90520.0,0.076]
["bitfinex","BTCUSD",1731819164292,0.220918,90531.0,90520.0,0.076]
["bitfinex","BTCUSD",1731819164496,0.10906255,90532.0,90522.0,0.110469]
["bitfinex","BTCUSD",1731819164704,0.110464,90527.0,90522.0,0.110469]
["bitfinex","BTCUSD",1731819164931,0.110467,90525.0,90520.0,0.076]
["bitfinex","BTCUSD",1731819165161,0.110467,90525.0,90520.0,0.186472]
["bitfinex","BTCUSD",1731819165382,0.220923,90529.0,90520.0,0.186472]
["bitfinex","BTCUSD",1731819165611,0.110465,90527.0,90520.0,0.186472]
["bitfinex","BTCUSD",1731819165815,0.110465,90526.0,90520.0,0.186472]
["bitfinex","BTCUSD",1731819168517,0.110465,90527.0,90519.0,0.112183]
["bitfinex","BTCUSD",1731819168750,0.220926,90528.0,90519.0,0.112183]
["bitfinex","BTCUSD",1731819168979,0.110467,90525.0,90519.0,0.112183]
["bitfinex","BTCUSD",1731819170486,0.220926,90528.0,90519.0,0.112183]
["bitfinex","BTCUSD",1731819170487,0.110468,90524.0,90519.0,0.112183]
["bitfinex","BTCUSD",1731819170732,0.220926,90528.0,90519.0,0.112183]
["bitfinex","BTCUSD",1731819170733,0.110466,90526.0,90519.0,0.112183]
["bitfinex","BTCUSD",1731819171168,0.110467,90525.0,90519.0,0.112183]
["bitfinex","BTCUSD",1731819171874,0.102467,90525.0,90519.0,0.112183]
["bitfinex","BTCUSD",1731819172079,0.112472,90520.0,90519.0,0.00171]
["bitfinex","BTCUSD",1731819172305,0.22153455,90520.0,90519.0,0.00171]
["bitfinex","BTCUSD",1731819174703,0.21953455,90520.0,90519.0,0.00171]
["bitfinex","BTCUSD",1731819175563,0.22153455,90520.0,90519.0,0.00171]
["bitfinex","BTCUSD",1731819176015,0.21953455,90520.0,90519.0,0.00171]
["bitfinex","BTCUSD",1731819176449,0.22153455,90520.0,90519.0,0.00171]
["bitfinex","BTCUSD",1731819177318,0.21953455,90520.0,90519.0,0.00171]
["bitfinex","BTCUSD",1731819178903,0.22153455,90520.0,90519.0,0.00171]
["bitfinex","BTCUSD",1731819179368,0.22653455,90520.0,90519.0,0.00171]
["bitfinex","BTCUSD",1731819179588,0.35733455,90520.0,90519.0,0.00171]
["bitfinex","BTCUSD",1731819180918,0.35233455,90520.0,90519.0,0.00171]
["bitfinex","BTCUSD",1731819181327,0.35733455,90520.0,90519.0,0.00171]
["bitfinex","BTCUSD",1731819181891,0.45635432,90520.0,90519.0,0.00171]
["bitfinex","BTCUSD",1731819182105,0.92597395,90520.0,90519.0,0.00171]
["bitfinex","BTCUSD",1731819182319,0.92397395,90520.0,90519.0,0.00171]
["bitfinex","BTCUSD",1731819182745,0.7259344,90520.0,90519.0,0.00171]
["bitfinex","BTCUSD",1731819182973,0.8509344,90520.0,90519.0,0.00171]
["bitfinex","BTCUSD",1731819183213,0.199991,90505.0,90504.0,0.1659999]
["bitfinex","BTCUSD",1731819183428,0.35415355,90505.0,90504.0,0.1659999]
["bitfinex","BTCUSD",1731819183671,0.112503,90495.0,90494.0,0.1659999]
["bitfinex","BTCUSD",1731819183882,0.22156555,90495.0,90494.0,0.1659999]
["bitfinex","BTCUSD",1731819184091,0.110516,90484.0,90483.0,0.1659999]
["bitfinex","BTCUSD",1731819184551,0.110517,90483.0,90482.0,0.001711]
["bitfinex","BTCUSD",1731819185002,0.110508,90491.0,90482.0,0.001711]
["bitfinex","BTCUSD",1731819185189,0.002,90496.0,90482.0,0.001711]
["bitfinex","BTCUSD",1731819185409,0.1659999,90492.0,90482.0,0.001711]
["bitfinex","BTCUSD",1731819185662,0.110517,90483.0,90482.0,0.001711]
["bitfinex","BTCUSD",1731819185903,0.11106255,90496.0,90482.0,0.001711]
["bitfinex","BTCUSD",1731819186108,0.23606451,90512.0,90482.0,0.001711]
["bitfinex","BTCUSD",1731819186109,0.1659999,90494.0,90486.0,0.221028]
["bitfinex","BTCUSD",1731819186323,0.1659999,90494.0,90485.0,0.0787]
["bitfinex","BTCUSD",1731819186541,0.112507,90492.0,90485.0,0.189214]
["bitfinex","BTCUSD",1731819186793,0.33004955,90503.0,90485.0,0.189214]
["bitfinex","BTCUSD",1731819186794,0.220977,90508.0,90486.0,0.221028]
["bitfinex","BTCUSD",1731819187041,0.110513,90487.0,90485.0,0.0787]
["bitfinex","BTCUSD",1731819187230,0.11051,90490.0,90485.0,0.0787]
["bitfinex","BTCUSD",1731819187437,0.331521,90492.0,90485.0,0.189214]
["bitfinex","BTCUSD",1731819187640,0.110507,90492.0,90486.0,0.110514]
["bitfinex","BTCUSD",1731819188289,0.22099,90502.0,90485.0,0.0787]
["bitfinex","BTCUSD",1731819188516,0.10906255,90501.0,90485.0,0.0787]
["bitfinex","BTCUSD",1731819188727,0.331491,90500.0,90485.0,0.189215]
["bitfinex","BTCUSD",1731819188956,0.110511,90489.0,90485.0,0.0787]
["bitfinex","BTCUSD",1731819189162,0.10906255,90501.0,90485.0,0.0787]
["bitfinex","BTCUSD",1731819189163,0.110513,90487.0,90485.0,0.0787]
["bitfinex","BTCUSD",1731819189375,0.110514,90486.0,90485.0,0.0787]
["bitfinex","BTCUSD",1731819189607,0.110514,90486.0,90482.0,0.001711]
["bitfinex","BTCUSD",1731819189608,0.110517,90483.0,90482.0,0.001711]
["bitfinex","BTCUSD",1731819191817,0.21957955,90483.0,90482.0,0.001711]
["bitfinex","BTCUSD",1731819193746,0.110517,90483.0,90482.0,0.001711]
["bitfinex","BTCUSD",1731819199189,0.24145799,90508.0,90482.0,0.001711]
["bitfinex","BTCUSD",1731819199423,0.1659999,90491.0,90482.0,0.001711]
["bitfinex","BTCUSD",1731819199648,0.11051,90489.0,90483.0,0.110517]
["bitfinex","BTCUSD",1731819199867,0.0008553,90499.0,90482.0,0.001711]
["bitfinex","BTCUSD",1731819200088,0.110514,90486.0,90482.0,0.001711]
["bitfinex","BTCUSD",1731819200767,0.221022,90489.0,90482.0,0.112229]
["bitfinex","BTCUSD",1731819200768,0.110511,90489.0,90482.0,0.112229]
["bitfinex","BTCUSD",1731819200985,0.221018,90490.0,90482.0,0.001711]
["bitfinex","BTCUSD",1731819201218,0.110515,90485.0,90482.0,0.001711]
["bitfinex","BTCUSD",1731819201852,0.221023,90488.0,90482.0,0.001711]
["bitfinex","BTCUSD",1731819202073,0.110517,90484.0,90482.0,0.001711]
["bitfinex","BTCUSD",1731819202311,0.27506245,90494.0,90482.0,0.001711]
["bitfinex","BTCUSD",1731819202515,0.110517,90483.0,90482.0,0.001711]
["bitfinex","BTCUSD",1731819202752,0.110516,90485.0,90482.0,0.001711]
["bitfinex","BTCUSD",1731819202971,0.27506245,90494.0,90482.0,0.001711]
["bitfinex","BTCUSD",1731819202972,0.221011,90493.0,90482.0,0.001711]
["bitfinex","BTCUSD",1731819203181,0.110513,90487.0,90482.0,0.001711]
["bitfinex","BTCUSD",1731819203608,0.221016,90491.0,90482.0,0.001711]
["bitfinex","BTCUSD",1731819203609,0.110514,90486.0,90482.0,0.001711]
["bitfinex","BTCUSD",1731819204048,0.005,90502.0,90482.0,0.001711]
["bitfinex","BTCUSD",1731819204284,0.22098,90506.0,90482.0,0.001711]
["bitfinex","BTCUSD",1731819204285,0.110507,90492.0,90486.0,0.110513]
["bitfinex","BTCUSD",1731819204491,0.1659999,90494.0,90486.0,0.110513]
["bitfinex","BTCUSD",1731819204741,0.110508,90491.0,90486.0,0.110513]
["bitfinex","BTCUSD",1731819205368,0.110511,90489.0,90484.0,0.110516]
["bitfinex","BTCUSD",1731819205812,0.221016,90491.0,90482.0,0.112229]
["bitfinex","BTCUSD",1731819206078,0.221003,90497.0,90482.0,0.001711]
["bitfinex","BTCUSD",1731819206309,0.10906255,90496.0,90482.0,0.001711]
["bitfinex","BTCUSD",1731819206536,0.110515,90486.0,90482.0,0.001711]
["bitfinex","BTCUSD",1731819206771,0.221012,90493.0,90482.0,0.112229]
["bitfinex","BTCUSD",1731819206996,0.10906255,90496.0,90482.0,0.001711]
["bitfinex","BTCUSD",1731819206997,0.110514,90487.0,90482.0,0.001711]
["bitfinex","BTCUSD",1731819207206,0.110517,90483.0,90482.0,0.001711]
["bitfinex","BTCUSD",1731819207679,0.10906255,90486.0,90482.0,0.001711]
["bitfinex","BTCUSD",1731819207895,0.110517,90483.0,90482.0,0.001711]
["bitfinex","BTCUSD",1731819209457,0.21957955,90483.0,90482.0,0.001711]
["bitfinex","BTCUSD",1731819215343,0.26476985,90483.0,90482.0,0.001711]
["bitfinex","BTCUSD",1731819216248,0.25676985,90483.0,90482.0,0.001711]
["bitfinex","BTCUSD",1731819217784,0.102517,90483.0,90482.0,0.001711]
["bitfinex","BTCUSD",1731819226386,0.21157955,90483.0,90482.0,0.001711]
["bitfinex","BTCUSD",1731819231983,0.20357955,90483.0,90482.0,0.001711]
["bitfinex","BTCUSD",1731819232645,0.35601657,90483.0,90482.0,0.001711]
["bitfinex","BTCUSD",1731819232888,0.48878508,90483.0,90482.0,0.001711]
["bitfinex","BTCUSD",1731819233098,0.70654519,90483.0,90482.0,0.001711]
["bitfinex","BTCUSD",1731819233312,0.70656224,90483.0,90482.0,0.001711]
["bitfinex","BTCUSD",1731819233803,0.82956224,90483.0,90482.0,0.001711]
["bitfinex","BTCUSD",1731819234013,0.86403928,90483.0,90482.0,0.001711]
["bitfinex","BTCUSD",1731819234466,0.82956224,90483.0,90482.0,0.001711]
["bitfinex","BTCUSD",1731819234935,1.12733819,90483.0,90482.0,0.001711]
["bitfinex","BTCUSD",1731819235612,0.110538,90466.0,90465.0,0.1659999]
["bitfinex","BTCUSD",1731819235842,0.31884005,90466.0,90465.0,0.1659999]
["bitfinex","BTCUSD",1731819236085,0.31884005,90466.0,90456.0,0.0017112]
["bitfinex","BTCUSD",1731819236086,0.110549,90457.0,90456.0,0.0017112]
["bitfinex","BTCUSD",1731819236320,0.13122346,90457.0,90456.0,0.0017112]
["bitfinex","BTCUSD",1731819236555,0.110549,90457.0,90456.0,0.0017112]
["bitfinex","BTCUSD",1731819237430,0.13121553,90457.0,90456.0,0.0017112]
["bitfinex","BTCUSD",1731819238316,0.21961155,90457.0,90456.0,0.0017112]
["bitfinex","BTCUSD",1731819238555,0.24027825,90457.0,90456.0,0.0017112]
["bitfinex","BTCUSD",1731819241021,0.24026793,90457.0,90456.0,0.0017112]
["bitfinex","BTCUSD",1731819242149,0.25059278,90457.0,90456.0,0.0017112]
["bitfinex","BTCUSD",1731819242371,0.24026793,90457.0,90456.0,0.0017112]
["bitfinex","BTCUSD",1731819243004,0.25059278,90457.0,90456.0,0.0017112]
["bitfinex","BTCUSD",1731819243251,0.24526793,90457.0,90456.0,0.0017112]
["bitfinex","BTCUSD",1731819243453,0.35026793,90457.0,90456.0,0.0017112]
["bitfinex","BTCUSD",1731819243668,0.4989867,90457.0,90456.0,0.0017112]
["bitfinex","BTCUSD",1731819243889,0.5219867,90457.0,90456.0,0.0017112]
["bitfinex","BTCUSD",1731819244093,0.53230661,90457.0,90456.0,0.0017112]
["bitfinex","BTCUSD",1731819244408,0.51008784,90457.0,90456.0,0.0017112]
["bitfinex","BTCUSD",1731819244501,0.54309796,90457.0,90456.0,0.0017112]
["bitfinex","BTCUSD",1731819244951,0.69181673,90457.0,90456.0,0.0017112]
["bitfinex","BTCUSD",1731819245412,0.54309796,90457.0,90456.0,0.0017112]
["bitfinex","BTCUSD",1731819245945,0.52244158,90457.0,90456.0,0.0017112]
["bitfinex","BTCUSD",1731819246162,0.54305448,90457.0,90456.0,0.0017112]
["bitfinex","BTCUSD",1731819246370,0.64203394,90457.0,90456.0,0.0017112]
["bitfinex","BTCUSD",1731819246810,0.53505448,90457.0,90456.0,0.0017112]
["bitfinex","BTCUSD",1731819247253,0.42885448,90457.0,90456.0,0.0017112]
["bitfinex","BTCUSD",1731819247491,0.3958557,90457.0,90456.0,0.0017112]
["bitfinex","BTCUSD",1731819247709,0.4008557,90457.0,90456.0,0.0017112]
["bitfinex","BTCUSD",1731819248137,0.57097717,90457.0,90456.0,0.0017112]
["bitfinex","BTCUSD",1731819248358,0.41353579,90457.0,90456.0,0.0017112]
["bitfinex","BTCUSD",1731819248586,0.39291155,90457.0,90456.0,0.0017112]
["bitfinex","BTCUSD",1731819248818,0.41353579,90457.0,90456.0,0.0017112]
["bitfinex","BTCUSD",1731819249071,0.59397717,90457.0,90456.0,0.0017112]
["bitfinex","BTCUSD",1731819249529,0.57335293,90457.0,90456.0,0.0017112]
["bitfinex","BTCUSD",1731819249753,0.21161155,90457.0,90456.0,0.0017112]
["bitfinex","BTCUSD",1731819249993,0.21661155,90457.0,90456.0,0.0017112]
["bitfinex","BTCUSD",1731819250465,0.23961155,90457.0,90456.0,0.0017112]
["bitfinex","BTCUSD",1731819250967,0.21161155,90457.0,90456.0,0.0017112]
["bitfinex","BTCUSD",1731819251443,0.21661155,90457.0,90456.0,0.0017112]
["bitfinex","BTCUSD",1731819252393,0.21161155,90457.0,90456.0,0.0017112]
["bitfinex","BTCUSD",1731819254977,0.221092,90461.0,90456.0,0.0017112]
["bitfinex","BTCUSD",1731819255200,0.110549,90458.0,90456.0,0.0017112]
["bitfinex","BTCUSD",1731819255430,0.110549,90458.0,90457.0,0.0787]
["bitfinex","BTCUSD",1731819255931,0.110549,90457.0,90456.0,0.0017112]
["bitfinex","BTCUSD",1731819256626,0.110554,90454.0,90446.0,0.110562]
["bitfinex","BTCUSD",1731819256877,0.221097,90458.0,90448.0,0.11056]
["bitfinex","BTCUSD",1731819257139,0.10906255,90459.0,90444.0,0.0787]
["bitfinex","BTCUSD",1731819257409,0.10906255,90459.0,90445.0,0.221128]
["bitfinex","BTCUSD",1731819257626,0.10906255,90459.0,90444.0,0.0787]
["bitfinex","BTCUSD",1731819257627,0.110554,90454.0,90446.0,0.110562]
["bitfinex","BTCUSD",1731819258078,0.110554,90454.0,90447.0,0.110561]
["bitfinex","BTCUSD",1731819258562,0.110554,90454.0,90444.0,0.0787]
["bitfinex","BTCUSD",1731819258563,0.221097,90458.0,90445.0,0.110563]
["bitfinex","BTCUSD",1731819258798,0.110558,90451.0,90444.0,0.0787]
["bitfinex","BTCUSD",1731819259032,0.110558,90451.0,90444.0,0.189265]
["bitfinex","BTCUSD",1731819259239,0.110556,90452.0,90444.0,0.189265]
["bitfinex","BTCUSD",1731819259441,0.221101,90457.0,90444.0,0.189265]
["bitfinex","BTCUSD",1731819259658,0.110555,90453.0,90445.0,0.110563]
["bitfinex","BTCUSD",1731819260076,0.221097,90458.0,90445.0,0.110563]
["bitfinex","BTCUSD",1731819260077,0.110555,90452.0,90445.0,0.110563]
["bitfinex","BTCUSD",1731819260704,0.10906255,90459.0,90446.0,0.110562]
["bitfinex","BTCUSD",1731819260963,0.10906255,90459.0,90444.0,0.0787]
["bitfinex","BTCUSD",1731819260964,0.110556,90452.0,90444.0,0.0787]
["bitfinex","BTCUSD",1731819261191,0.110556,90452.0,90445.0,0.1122754]
["bitfinex","BTCUSD",1731819261818,0.110563,90446.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819262263,0.221104,90455.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819262264,0.110559,90450.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819262466,0.10906255,90454.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819262644,0.221114,90451.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819262879,0.221116,90450.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819263122,0.110563,90446.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819263315,0.21962555,90446.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819264017,0.24030162,90446.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819264233,0.21962555,90446.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819264661,0.24030238,90446.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819264895,0.21962555,90446.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819265353,0.24030226,90446.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819265556,0.21962555,90446.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819268542,0.24030694,90446.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819269001,0.25064791,90446.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819270518,0.25064695,90446.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819273028,0.24030598,90446.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819273473,0.21962555,90446.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819276756,0.21162555,90446.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819279513,0.31074797,90446.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819279739,0.39134797,90446.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819280422,0.43854797,90446.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819280628,0.33942555,90446.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819282271,0.4386626,90446.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819282723,0.33942555,90446.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819283168,0.43866431,90446.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819283408,0.33942555,90446.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819286100,0.4386662,90446.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819286327,0.33942555,90446.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819286850,0.4386662,90446.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819287080,0.48810918,90446.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819289045,0.31086414,90446.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819289295,0.21162555,90446.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819289973,0.10906255,90446.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819290211,0.04492229,90452.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819290445,0.10906255,90451.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819290661,0.10906255,90451.0,90446.0,0.110562]
["bitfinex","BTCUSD",1731819290878,0.10906255,90451.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819291088,0.10906255,90451.0,90445.0,0.1122764]
["bitfinex","BTCUSD",1731819291827,0.10106255,90451.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819294048,0.110563,90446.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819294265,0.10906255,90446.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819294499,0.21962555,90446.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819297162,0.21875822,90446.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819298772,0.0008562,90451.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819298979,0.10906255,90449.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819299532,0.10906255,90449.0,90445.0,0.0836124]
["bitfinex","BTCUSD",1731819299777,0.21962255,90449.0,90445.0,0.0836124]
["bitfinex","BTCUSD",1731819300211,0.10906255,90449.0,90445.0,0.0836124]
["bitfinex","BTCUSD",1731819300467,0.21962155,90449.0,90445.0,0.0836124]
["bitfinex","BTCUSD",1731819300657,0.10906255,90449.0,90445.0,0.0836124]
["bitfinex","BTCUSD",1731819300867,0.110561,90448.0,90445.0,0.0836124]
["bitfinex","BTCUSD",1731819301079,0.110563,90446.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819302818,0.10906255,90447.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819303628,0.110563,90446.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819303850,0.10906255,90447.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819304509,0.0008562,90451.0,90446.0,0.0819]
["bitfinex","BTCUSD",1731819304738,0.0008562,90451.0,90450.0,0.110558]
["bitfinex","BTCUSD",1731819304952,0.0008562,90451.0,90447.0,0.110561]
["bitfinex","BTCUSD",1731819305184,0.0008562,90451.0,90448.0,0.11056]
["bitfinex","BTCUSD",1731819305400,0.0008562,90451.0,90448.0,0.110559]
["bitfinex","BTCUSD",1731819305616,0.10906255,90450.0,90448.0,0.110559]
["bitfinex","BTCUSD",1731819306076,0.0008562,90451.0,90450.0,0.110558]
["bitfinex","BTCUSD",1731819306311,0.0008562,90451.0,90450.0,0.237758]
["bitfinex","BTCUSD",1731819306963,0.1614246,90460.0,90459.0,0.110547]
["bitfinex","BTCUSD",1731819307456,0.11053,90473.0,90467.0,0.110536]
["bitfinex","BTCUSD",1731819307669,0.10906255,90472.0,90461.0,0.221088]
["bitfinex","BTCUSD",1731819307890,0.10906255,90472.0,90459.0,0.1272]
["bitfinex","BTCUSD",1731819307891,0.110533,90471.0,90465.0,0.110539]
["bitfinex","BTCUSD",1731819308109,0.10906255,90470.0,90468.0,0.110535]
["bitfinex","BTCUSD",1731819308350,0.10906255,90470.0,90466.0,0.110538]
["bitfinex","BTCUSD",1731819308582,0.0008559,90482.0,90461.0,0.1659999]
["bitfinex","BTCUSD",1731819308799,0.110523,90479.0,90472.0,0.11053]
["bitfinex","BTCUSD",1731819309012,0.10906255,90478.0,90463.0,0.221084]
["bitfinex","BTCUSD",1731819309223,0.10906255,90478.0,90474.0,0.221056]
["bitfinex","BTCUSD",1731819309429,0.10906255,90478.0,90475.0,0.0764]
["bitfinex","BTCUSD",1731819309635,0.10906255,90478.0,90475.0,0.186927]
["bitfinex","BTCUSD",1731819310087,0.10906255,90478.0,90475.0,0.0764]
["bitfinex","BTCUSD",1731819310311,0.110525,90477.0,90475.0,0.0764]
["bitfinex","BTCUSD",1731819310556,0.21958755,90477.0,90475.0,0.0764]
["bitfinex","BTCUSD",1731819310795,0.110526,90476.0,90475.0,0.0764]
["bitfinex","BTCUSD",1731819311286,0.0008562,90481.0,90475.0,0.0764]
["bitfinex","BTCUSD",1731819311752,0.0008562,90481.0,90477.0,0.22105]
["bitfinex","BTCUSD",1731819311986,0.0008562,90481.0,90475.0,0.0764]
["bitfinex","BTCUSD",1731819312198,0.0008562,90481.0,90477.0,0.110524]
["bitfinex","BTCUSD",1731819312470,0.0008562,90481.0,90478.0,0.110523]
["bitfinex","BTCUSD",1731819312930,0.0008562,90481.0,90475.0,0.0764]
["bitfinex","BTCUSD",1731819313153,0.0008562,90481.0,90477.0,0.110524]
["bitfinex","BTCUSD",1731819313825,0.0008562,90481.0,90475.0,0.0764]
["bitfinex","BTCUSD",1731819314004,0.1113762,90481.0,90475.0,0.0764]
["bitfinex","BTCUSD",1731819314707,0.0008562,90481.0,90476.0,0.110526]
["bitfinex","BTCUSD",1731819314921,0.1113762,90481.0,90476.0,0.110526]
["bitfinex","BTCUSD",1731819315824,0.1113762,90481.0,90466.0,0.0764]
["bitfinex","BTCUSD",1731819315825,0.221045,90479.0,90466.0,0.0764]
["bitfinex","BTCUSD",1731819316035,0.10906255,90478.0,90466.0,0.0764]
["bitfinex","BTCUSD",1731819316247,0.21958755,90478.0,90471.0,0.110532]
["bitfinex","BTCUSD",1731819316515,0.21958755,90478.0,90471.0,0.110531]
["bitfinex","BTCUSD",1731819316524,0.21958655,90478.0,90471.0,0.110531]
["bitfinex","BTCUSD",1731819316726,0.21958655,90478.0,90466.0,0.0764]
["bitfinex","BTCUSD",1731819316727,0.10906255,90478.0,90466.0,0.0764]
["bitfinex","BTCUSD",1731819316956,0.10906255,90478.0,90469.0,0.22107]
["bitfinex","BTCUSD",1731819317162,0.10906255,90478.0,90475.0,0.110526]
["bitfinex","BTCUSD",1731819317854,0.0008562,90481.0,90475.0,0.221053]
["bitfinex","BTCUSD",1731819318070,0.2765219,90480.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731819318305,0.110522,90480.0,90475.0,0.110527]
["bitfinex","BTCUSD",1731819318801,0.11053,90473.0,90468.0,0.0458]
["bitfinex","BTCUSD",1731819319043,0.10906255,90479.0,90451.0,0.18044138]
["bitfinex","BTCUSD",1731819319044,0.10906255,90479.0,90464.0,0.11054]
["bitfinex","BTCUSD",1731819319281,0.10906255,90479.0,90460.0,0.1659999]
["bitfinex","BTCUSD",1731819319515,0.10906255,90479.0,90459.0,0.18044138]
["bitfinex","BTCUSD",1731819319516,0.3870479,90478.0,90462.0,0.221087]
["bitfinex","BTCUSD",1731819319755,0.3870479,90478.0,90467.0,0.110536]
["bitfinex","BTCUSD",1731819319756,0.110529,90474.0,90467.0,0.110536]
["bitfinex","BTCUSD",1731819320007,0.110529,90474.0,90469.0,0.110535]
["bitfinex","BTCUSD",1731819320252,0.0008562,90481.0,90471.0,0.18044138]
["bitfinex","BTCUSD",1731819320469,0.0008562,90481.0,90470.0,0.0801]
["bitfinex","BTCUSD",1731819320470,0.1659999,90477.0,90470.0,0.0801]
["bitfinex","BTCUSD",1731819320682,0.331579,90476.0,90470.0,0.0801]
["bitfinex","BTCUSD",1731819320911,0.221049,90478.0,90463.0,0.0801]
["bitfinex","BTCUSD",1731819321133,0.102532,90472.0,90465.0,0.02238675]
["bitfinex","BTCUSD",1731819321365,0.10906255,90478.0,90466.0,0.01399123]
["bitfinex","BTCUSD",1731819321578,0.110531,90472.0,90467.0,0.01744431]
["bitfinex","BTCUSD",1731819321795,0.110531,90472.0,90468.0,0.01744434]
["bitfinex","BTCUSD",1731819322044,0.10906255,90477.0,90469.0,0.01399123]
["bitfinex","BTCUSD",1731819322289,0.110528,90475.0,90470.0,0.01399123]
["bitfinex","BTCUSD",1731819322507,0.10906255,90474.0,90463.0,0.0801]
["bitfinex","BTCUSD",1731819322925,0.10906255,90474.0,90467.0,0.110536]
["bitfinex","BTCUSD",1731819322927,0.110539,90465.0,90464.0,0.01744585]
["bitfinex","BTCUSD",1731819323145,0.110539,90465.0,90464.0,0.01399277]
["bitfinex","BTCUSD",1731819323146,0.21960155,90465.0,90464.0,0.01399277]
["bitfinex","BTCUSD",1731819323369,0.110543,90462.0,90453.0,0.13294863]
["bitfinex","BTCUSD",1731819323598,0.21960655,90461.0,90454.0,0.02239563]
["bitfinex","BTCUSD",1731819323813,0.21960655,90461.0,90460.0,0.0157126]
["bitfinex","BTCUSD",1731819324736,0.21960655,90461.0,90460.0,0.0017122]
["bitfinex","BTCUSD",1731819325922,0.22460655,90461.0,90460.0,0.0017122]
["bitfinex","BTCUSD",1731819326152,0.35260655,90461.0,90460.0,0.0017122]
["bitfinex","BTCUSD",1731819327529,0.48010655,90461.0,90460.0,0.0017122]
["bitfinex","BTCUSD",1731819328925,0.5790057,90461.0,90460.0,0.0017122]
["bitfinex","BTCUSD",1731819329876,0.48010655,90461.0,90460.0,0.0017122]
["bitfinex","BTCUSD",1731819330089,0.266663,90446.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819330301,0.37572555,90446.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819332664,0.48072555,90446.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819333772,0.48272555,90446.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819334718,0.48072555,90446.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819335572,0.48272555,90446.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819336696,0.52696008,90446.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819337143,0.54869995,90446.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819338460,0.54669995,90446.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819338716,0.26386008,90446.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819338931,0.10906255,90446.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819339578,0.10906255,90446.0,90445.0,0.00447647]
["bitfinex","BTCUSD",1731819339833,0.10906255,90446.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819340720,0.10906255,90446.0,90445.0,0.0044908]
["bitfinex","BTCUSD",1731819340929,0.10906255,90446.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819341386,0.21962555,90446.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819342045,0.10906255,90446.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819342283,0.21962555,90446.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819345968,0.22462555,90446.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819347041,0.21962555,90446.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819347249,0.22462555,90446.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819348016,0.27057085,90446.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819348654,0.26557085,90446.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819348766,0.27057085,90446.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819351263,0.27057085,90446.0,90445.0,0.0157399]
["bitfinex","BTCUSD",1731819351479,0.27057085,90446.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819351684,0.27057085,90446.0,90445.0,0.02976762]
["bitfinex","BTCUSD",1731819351903,0.27057085,90446.0,90445.0,0.01573979]
["bitfinex","BTCUSD",1731819352100,0.26257085,90446.0,90445.0,0.01573979]
["bitfinex","BTCUSD",1731819352996,0.25757085,90446.0,90445.0,0.01573979]
["bitfinex","BTCUSD",1731819353204,0.26257085,90446.0,90445.0,0.01573979]
["bitfinex","BTCUSD",1731819353910,0.28557085,90446.0,90445.0,0.01573979]
["bitfinex","BTCUSD",1731819354080,0.36607085,90446.0,90445.0,0.01573979]
["bitfinex","BTCUSD",1731819354529,0.36407085,90446.0,90445.0,0.01573979]
["bitfinex","BTCUSD",1731819354734,0.36407085,90446.0,90445.0,0.01576697]
["bitfinex","BTCUSD",1731819355144,0.36407085,90446.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819355625,0.36607085,90446.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819356089,0.41137085,90446.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819357789,0.51137085,90446.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819358891,0.51637085,90446.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819360654,0.5382984,90446.0,90445.0,0.0017124]
["bitfinex","BTCUSD",1731819361337,0.5382984,90446.0,90433.0,0.0017102]
["bitfinex","BTCUSD",1731819361338,0.54991838,90434.0,90433.0,0.0017102]
["bitfinex","BTCUSD",1731819361544,0.65898093,90434.0,90433.0,0.0017102]
["bitfinex","BTCUSD",1731819361746,0.75789604,90434.0,90433.0,0.0017102]
["bitfinex","BTCUSD",1731819361974,0.65898093,90434.0,90433.0,0.0017102]
["bitfinex","BTCUSD",1731819362387,0.75789515,90434.0,90433.0,0.0017102]
["bitfinex","BTCUSD",1731819362593,0.65898093,90434.0,90433.0,0.0017102]
["bitfinex","BTCUSD",1731819363462,0.65698093,90434.0,90433.0,0.0017102]
["bitfinex","BTCUSD",1731819363634,0.65898093,90434.0,90433.0,0.0017102]
["bitfinex","BTCUSD",1731819364533,0.35263955,90434.0,90433.0,0.0017102]
["bitfinex","BTCUSD",1731819365167,0.35463955,90434.0,90433.0,0.0017102]
["bitfinex","BTCUSD",1731819365620,0.40028045,90434.0,90433.0,0.0017102]
["bitfinex","BTCUSD",1731819366741,0.39828045,90434.0,90433.0,0.0017102]
["bitfinex","BTCUSD",1731819366937,0.4892986,90434.0,90433.0,0.0017102]
["bitfinex","BTCUSD",1731819367608,0.39028045,90434.0,90433.0,0.0017102]
["bitfinex","BTCUSD",1731819367852,0.26228045,90434.0,90433.0,0.0017102]
["bitfinex","BTCUSD",1731819368603,0.26228045,90434.0,90433.0,0.01574427]
["bitfinex","BTCUSD",1731819369008,0.26228045,90434.0,90433.0,0.02174192]
["bitfinex","BTCUSD",1731819369425,0.25728045,90434.0,90433.0,0.02174192]
["bitfinex","BTCUSD",1731819369647,0.10906255,90434.0,90433.0,0.02174192]
["bitfinex","BTCUSD",1731819369870,0.09904607,90449.0,90434.0,0.0496]
["bitfinex","BTCUSD",1731819370078,0.1659999,90451.0,90434.0,0.0496]
["bitfinex","BTCUSD",1731819370079,0.1659999,90441.0,90435.0,0.15052076]
["bitfinex","BTCUSD",1731819370278,0.10906255,90440.0,90436.0,0.03994576]
["bitfinex","BTCUSD",1731819370505,0.10906255,90440.0,90437.0,0.03994576]
["bitfinex","BTCUSD",1731819370726,0.21963255,90440.0,90438.0,0.03994576]
["bitfinex","BTCUSD",1731819370926,0.21963255,90440.0,90439.0,0.03994576]
["bitfinex","BTCUSD",1731819371099,0.21963255,90440.0,90439.0,0.04272977]
["bitfinex","BTCUSD",1731819371330,0.10906255,90440.0,90439.0,0.04272977]
["bitfinex","BTCUSD",1731819371496,0.10906255,90440.0,90439.0,0.23230077]
["bitfinex","BTCUSD",1731819371703,0.10906255,90440.0,90439.0,0.12725712]
["bitfinex","BTCUSD",1731819372160,0.10906255,90440.0,90439.0,0.15533171]
["bitfinex","BTCUSD",1731819372832,0.10906255,90440.0,90439.0,0.26590271]
["bitfinex","BTCUSD",1731819373052,0.10906255,90440.0,90439.0,0.26590228]
["bitfinex","BTCUSD",1731819373276,0.221104,90456.0,90439.0,0.26590228]
["bitfinex","BTCUSD",1731819373277,0.110558,90450.0,90443.0,0.110566]
["bitfinex","BTCUSD",1731819373643,0.221095,90459.0,90444.0,0.1813684]
["bitfinex","BTCUSD",1731819373644,0.27506245,90449.0,90444.0,0.1813684]
["bitfinex","BTCUSD",1731819373847,0.27506245,90449.0,90445.0,0.07354665]
["bitfinex","BTCUSD",1731819374145,0.10906255,90449.0,90446.0,0.03994528]
["bitfinex","BTCUSD",1731819374323,0.10906255,90449.0,90447.0,0.03994528]
["bitfinex","BTCUSD",1731819374529,0.10906255,90449.0,90439.0,0.079]
["bitfinex","BTCUSD",1731819374530,0.10906255,90449.0,90448.0,0.03994528]
["bitfinex","BTCUSD",1731819375019,0.10906255,90449.0,90448.0,0.04272929]
["bitfinex","BTCUSD",1731819375895,0.21962155,90449.0,90448.0,0.04272929]
["bitfinex","BTCUSD",1731819376110,0.24262155,90449.0,90448.0,0.04272929]
["bitfinex","BTCUSD",1731819376332,0.24262155,90449.0,90448.0,0.03994528]
["bitfinex","BTCUSD",1731819376558,0.13206255,90449.0,90448.0,0.03993166]
["bitfinex","BTCUSD",1731819376999,0.13206255,90449.0,90448.0,0.03993002]
["bitfinex","BTCUSD",1731819377241,0.13206255,90449.0,90448.0,0.01402889]
["bitfinex","BTCUSD",1731819377488,0.24262155,90449.0,90448.0,0.01402889]
["bitfinex","BTCUSD",1731819378371,0.24262155,90449.0,90440.0,0.02244702]
["bitfinex","BTCUSD",1731819378372,0.005,90445.0,90440.0,0.02244702]
["bitfinex","BTCUSD",1731819378593,0.005,90445.0,90433.0,0.0017102]
["bitfinex","BTCUSD",1731819378594,0.13206255,90449.0,90441.0,0.01403171]
["bitfinex","BTCUSD",1731819378595,0.133568,90442.0,90441.0,0.01403171]
["bitfinex","BTCUSD",1731819378807,0.023,90436.0,90434.0,0.02244702]
["bitfinex","BTCUSD",1731819379038,0.023,90436.0,90433.0,0.0017102]
["bitfinex","BTCUSD",1731819379039,0.10906255,90435.0,90433.0,0.0017102]
["bitfinex","BTCUSD",1731819379304,0.023,90434.0,90433.0,0.0017102]
["bitfinex","BTCUSD",1731819379549,0.023,90434.0,90433.0,0.04165555]
["bitfinex","BTCUSD",1731819379550,0.13206255,90434.0,90433.0,0.04165555]
["bitfinex","BTCUSD",1731819381342,0.13206255,90434.0,90433.0,0.01919936]
["bitfinex","BTCUSD",1731819381567,0.13206255,90434.0,90433.0,0.04165555]
["bitfinex","BTCUSD",1731819381782,0.10906255,90434.0,90433.0,0.04165555]
["bitfinex","BTCUSD",1731819382426,0.10906255,90434.0,90433.0,0.01919936]
["bitfinex","BTCUSD",1731819382645,0.15347511,90434.0,90433.0,0.01919936]
["bitfinex","BTCUSD",1731819384807,0.15347511,90434.0,90433.0,0.02181768]
["bitfinex","BTCUSD",1731819385032,0.15347511,90434.0,90433.0,0.02135785]
["bitfinex","BTCUSD",1731819386761,0.15347511,90434.0,90433.0,0.02136367]
["bitfinex","BTCUSD",1731819387041,0.28705211,90434.0,90433.0,0.01790913]
["bitfinex","BTCUSD",1731819387265,0.28905211,90434.0,90433.0,0.00386869]
["bitfinex","BTCUSD",1731819387485,0.28905211,90434.0,90433.0,0.00125037]
["bitfinex","BTCUSD",1731819388182,0.29205211,90434.0,90433.0,0.00125037]
["bitfinex","BTCUSD",1731819389799,0.29405211,90434.0,90433.0,0.00125037]
["bitfinex","BTCUSD",1731819390271,0.29205211,90434.0,90433.0,0.00125037]
["bitfinex","BTCUSD",1731819390506,0.39405211,90434.0,90433.0,0.00125037]
["bitfinex","BTCUSD",1731819390987,0.52375211,90434.0,90433.0,0.00125037]
["bitfinex","BTCUSD",1731819391487,1.13740218,90434.0,90433.0,0.00125037]
["bitfinex","BTCUSD",1731819391722,0.24058,90432.0,90431.0,0.0017102]
["bitfinex","BTCUSD",1731819391954,0.34964255,90432.0,90431.0,0.0017102]
["bitfinex","BTCUSD",1731819392232,0.71551087,90432.0,90431.0,0.0017102]
["bitfinex","BTCUSD",1731819392465,0.9632717,90432.0,90431.0,0.0017102]
["bitfinex","BTCUSD",1731819393403,0.71551087,90432.0,90431.0,0.0017102]
["bitfinex","BTCUSD",1731819393823,1.0929717,90432.0,90431.0,0.0017102]
["bitfinex","BTCUSD",1731819394490,0.84521087,90432.0,90431.0,0.0017102]
["bitfinex","BTCUSD",1731819394949,0.84506245,90432.0,90431.0,0.0017102]
["bitfinex","BTCUSD",1731819396779,0.83706245,90432.0,90431.0,0.0017102]
["bitfinex","BTCUSD",1731819397721,0.83706245,90432.0,90429.0,0.0017102]
["bitfinex","BTCUSD",1731819397722,0.023,90408.0,90375.0,0.1659999]
["bitfinex","BTCUSD",1731819397930,0.110636,90386.0,90385.0,0.1659999]
["bitfinex","BTCUSD",1731819398183,0.133636,90386.0,90385.0,0.18004869]
["bitfinex","BTCUSD",1731819398399,0.133636,90386.0,90385.0,0.00263298]
["bitfinex","BTCUSD",1731819398916,0.133641,90382.0,90381.0,0.0783]
["bitfinex","BTCUSD",1731819399335,0.24270355,90382.0,90381.0,0.0783]
["bitfinex","BTCUSD",1731819401386,0.28667027,90382.0,90381.0,0.0783]
["bitfinex","BTCUSD",1731819401795,0.24270355,90382.0,90381.0,0.0783]
["bitfinex","BTCUSD",1731819405310,0.24270355,90382.0,90377.0,0.005]
["bitfinex","BTCUSD",1731819405311,0.110646,90378.0,90377.0,0.005]
["bitfinex","BTCUSD",1731819405521,0.24270855,90378.0,90377.0,0.005]
["bitfinex","BTCUSD",1731819406920,0.10906255,90378.0,90377.0,0.005]
["bitfinex","BTCUSD",1731819407164,0.10906255,90378.0,90377.0,0.115647]
["bitfinex","BTCUSD",1731819407397,0.10906255,90378.0,90377.0,0.19497792]
["bitfinex","BTCUSD",1731819407622,0.1,90396.0,90377.0,0.19497792]
["bitfinex","BTCUSD",1731819407623,0.221243,90398.0,90388.0,0.0766]
["bitfinex","BTCUSD",1731819407834,0.2766319,90389.0,90388.0,0.0766]
["bitfinex","BTCUSD",1731819408040,0.21969455,90389.0,90388.0,0.00273092]
["bitfinex","BTCUSD",1731819408262,0.21969455,90389.0,90382.0,0.0764]
["bitfinex","BTCUSD",1731819408263,0.11064,90383.0,90382.0,0.0764]
["bitfinex","BTCUSD",1731819408493,0.21970255,90383.0,90382.0,0.0764]
["bitfinex","BTCUSD",1731819408981,0.110648,90376.0,90375.0,0.005]
["bitfinex","BTCUSD",1731819409206,0.11065,90375.0,90374.0,0.122]
["bitfinex","BTCUSD",1731819409453,0.21971255,90375.0,90374.0,0.00272634]
["bitfinex","BTCUSD",1731819409700,0.110656,90370.0,90367.0,0.0764]
["bitfinex","BTCUSD",1731819409914,0.21971855,90370.0,90367.0,0.0764]
["bitfinex","BTCUSD",1731819410978,0.21971855,90370.0,90368.0,0.005]
["bitfinex","BTCUSD",1731819411182,0.21971855,90370.0,90367.0,0.0764]
["bitfinex","BTCUSD",1731819411385,0.21971855,90370.0,90369.0,0.0067128]
["bitfinex","BTCUSD",1731819411599,0.10906255,90370.0,90369.0,0.1337128]
["bitfinex","BTCUSD",1731819411837,0.10906255,90370.0,90369.0,0.00447562]
["bitfinex","BTCUSD",1731819412077,0.10906255,90370.0,90369.0,0.0067128]
["bitfinex","BTCUSD",1731819412078,0.21971855,90370.0,90369.0,0.0067128]
["bitfinex","BTCUSD",1731819413353,0.221303,90374.0,90369.0,0.0067128]
["bitfinex","BTCUSD",1731819413354,0.110652,90374.0,90371.0,0.005]
["bitfinex","BTCUSD",1731819413552,0.221275,90385.0,90372.0,0.127]
["bitfinex","BTCUSD",1731819413553,0.10906255,90373.0,90372.0,0.127]
["bitfinex","BTCUSD",1731819413763,0.10906255,90373.0,90372.0,0.13321887]
["bitfinex","BTCUSD",1731819413974,0.10906255,90373.0,90372.0,0.147239]
["bitfinex","BTCUSD",1731819414404,0.10906255,90373.0,90372.0,0.19773323]
["bitfinex","BTCUSD",1731819414620,0.10906255,90373.0,90372.0,0.20326408]
["bitfinex","BTCUSD",1731819415738,0.10906255,90373.0,90372.0,0.20329892]
["bitfinex","BTCUSD",1731819416161,0.10906255,90373.0,90372.0,0.20329944]
["bitfinex","BTCUSD",1731819416584,0.38571445,90373.0,90372.0,0.20329944]
["bitfinex","BTCUSD",1731819416799,0.21971455,90373.0,90372.0,0.20053764]
["bitfinex","BTCUSD",1731819417027,0.10906255,90373.0,90372.0,0.31895238]
["bitfinex","BTCUSD",1731819417281,0.1659999,90387.0,90376.0,0.005]
["bitfinex","BTCUSD",1731819417513,0.110644,90380.0,90377.0,0.07353764]
["bitfinex","BTCUSD",1731819417742,0.10906255,90379.0,90378.0,0.07353764]
["bitfinex","BTCUSD",1731819418197,0.10906255,90379.0,90378.0,0.16349938]
["bitfinex","BTCUSD",1731819418401,0.221273,90386.0,90384.0,0.005]
["bitfinex","BTCUSD",1731819418644,0.21969955,90385.0,90384.0,0.005]
["bitfinex","BTCUSD",1731819418868,0.21969955,90385.0,90384.0,0.07861867]
["bitfinex","BTCUSD",1731819419277,0.21969955,90385.0,90384.0,0.07084972]
["bitfinex","BTCUSD",1731819420168,0.21969955,90385.0,90384.0,0.07084985]
["bitfinex","BTCUSD",1731819420383,0.21969955,90385.0,90384.0,0.04827939]
["bitfinex","BTCUSD",1731819420830,0.24269955,90385.0,90384.0,0.03998677]
["bitfinex","BTCUSD",1731819424600,0.24269955,90385.0,90384.0,0.01750649]
["bitfinex","BTCUSD",1731819424828,0.24269955,90385.0,90384.0,0.04007082]
["bitfinex","BTCUSD",1731819426833,0.23469955,90385.0,90384.0,0.04007082]
["bitfinex","BTCUSD",1731819427249,0.23469955,90385.0,90384.0,0.00345681]
["bitfinex","BTCUSD",1731819427456,0.23469955,90385.0,90384.0,0.04009993]
["bitfinex","BTCUSD",1731819427665,0.23469955,90385.0,90384.0,0.04009996]
["bitfinex","BTCUSD",1731819428797,0.23469955,90385.0,90384.0,0.03705481]
["bitfinex","BTCUSD",1731819429671,0.23469955,90385.0,90384.0,0.03359797]
["bitfinex","BTCUSD",1731819430093,0.23555615,90385.0,90384.0,0.03359797]
["bitfinex","BTCUSD",1731819430546,0.110654,90371.0,90370.0,0.0017132]
["bitfinex","BTCUSD",1731819430759,0.21971655,90371.0,90370.0,0.00517044]
["bitfinex","BTCUSD",1731819430981,0.21971655,90371.0,90370.0,0.00794245]
["bitfinex","BTCUSD",1731819431191,0.24271655,90371.0,90370.0,0.00794245]
["bitfinex","BTCUSD",1731819431430,0.24271655,90371.0,90370.0,0.00517044]
["bitfinex","BTCUSD",1731819431664,0.24271655,90371.0,90370.0,0.0017132]
["bitfinex","BTCUSD",1731819434300,0.28764569,90371.0,90370.0,0.0017132]
["bitfinex","BTCUSD",1731819436559,0.21971655,90371.0,90370.0,0.0017132]
["bitfinex","BTCUSD",1731819436986,0.21971655,90371.0,90370.0,0.0821132]
["bitfinex","BTCUSD",1731819437478,0.21971655,90371.0,90370.0,0.08490172]
["bitfinex","BTCUSD",1731819439965,0.10906255,90371.0,90370.0,0.08490172]
["bitfinex","BTCUSD",1731819440195,0.10906255,90371.0,90370.0,0.20055772]
["bitfinex","BTCUSD",1731819440447,0.10906255,90371.0,90370.0,0.08990172]
["bitfinex","BTCUSD",1731819440726,0.21971655,90371.0,90370.0,0.00450172]
["bitfinex","BTCUSD",1731819441176,0.21971655,90371.0,90370.0,0.0017132]
["bitfinex","BTCUSD",1731819441866,0.21171655,90371.0,90370.0,0.0017132]
["bitfinex","BTCUSD",1731819443719,0.10106255,90371.0,90370.0,0.0067132]
["bitfinex","BTCUSD",1731819444181,0.10106255,90371.0,90370.0,0.00950172]
["bitfinex","BTCUSD",1731819444909,0.10106255,90371.0,90370.0,0.08990172]
["bitfinex","BTCUSD",1731819445140,0.10106255,90371.0,90370.0,0.13690172]
["bitfinex","BTCUSD",1731819445401,0.10106255,90371.0,90370.0,0.24755772]
["bitfinex","BTCUSD",1731819445645,0.10106255,90371.0,90370.0,0.13690172]
["bitfinex","BTCUSD",1731819447478,0.21171655,90371.0,90370.0,0.08990172]
["bitfinex","BTCUSD",1731819447702,0.21171655,90371.0,90370.0,0.0067132]
["bitfinex","BTCUSD",1731819448356,0.21171655,90371.0,90370.0,0.0117132]
["bitfinex","BTCUSD",1731819448806,0.21171655,90371.0,90370.0,0.0144908]
["bitfinex","BTCUSD",1731819449222,0.21171655,90371.0,90370.0,0.0094908]
["bitfinex","BTCUSD",1731819449443,0.21171655,90371.0,90370.0,0.0144908]
["bitfinex","BTCUSD",1731819450597,0.10106255,90371.0,90370.0,0.0144908]
["bitfinex","BTCUSD",1731819450814,0.10106255,90371.0,90369.0,0.0017128]
["bitfinex","BTCUSD",1731819451025,0.133656,90370.0,90369.0,0.0017128]
["bitfinex","BTCUSD",1731819451247,0.24271855,90370.0,90369.0,0.0017128]
["bitfinex","BTCUSD",1731819454136,0.288516,90370.0,90369.0,0.0017128]
["bitfinex","BTCUSD",1731819455346,0.38789502,90370.0,90369.0,0.0017128]
["bitfinex","BTCUSD",1731819456687,0.37989502,90370.0,90369.0,0.0017128]
["bitfinex","BTCUSD",1731819457348,0.280516,90370.0,90369.0,0.0017128]
["bitfinex","BTCUSD",1731819459370,0.10906255,90370.0,90369.0,0.00337259]
["bitfinex","BTCUSD",1731819460019,0.10906255,90370.0,90369.0,0.00583526]
["bitfinex","BTCUSD",1731819460262,0.0008566,90371.0,90369.0,0.00583526]
["bitfinex","BTCUSD",1731819460263,0.0008566,90371.0,90370.0,0.00165979]
["bitfinex","BTCUSD",1731819460473,0.10991915,90371.0,90370.0,0.00165979]
["bitfinex","BTCUSD",1731819460960,0.10991915,90371.0,90370.0,0.00412246]
["bitfinex","BTCUSD",1731819461172,0.10991915,90371.0,90370.0,0.00165979]
["bitfinex","BTCUSD",1731819461173,0.0008566,90371.0,90370.0,0.00165979]
["bitfinex","BTCUSD",1731819461374,0.0008566,90371.0,90370.0,0.11477734]
["bitfinex","BTCUSD",1731819461606,0.0008566,90371.0,90370.0,0.16037734]
["bitfinex","BTCUSD",1731819462273,0.0008566,90371.0,90370.0,0.04972134]
["bitfinex","BTCUSD",1731819462904,0.0008566,90371.0,90370.0,0.16037734]
["bitfinex","BTCUSD",1731819463121,0.0008566,90371.0,90370.0,0.23847734]
["bitfinex","BTCUSD",1731819463353,0.0008566,90371.0,90370.0,0.12782134]
["bitfinex","BTCUSD",1731819464218,0.0008566,90371.0,90370.0,0.23847734]
["bitfinex","BTCUSD",1731819466199,0.0008566,90371.0,90370.0,0.24069029]
["bitfinex","BTCUSD",1731819466404,0.0008566,90371.0,90370.0,0.24569029]
["bitfinex","BTCUSD",1731819466624,0.0008566,90371.0,90370.0,0.24347734]
["bitfinex","BTCUSD",1731819466836,0.0008566,90371.0,90370.0,0.35069]
["bitfinex","BTCUSD",1731819467058,0.0008566,90371.0,90370.0,0.34847734]
["bitfinex","BTCUSD",1731819468407,0.0008566,90371.0,90370.0,0.35019054]
["bitfinex","BTCUSD",1731819469250,0.0008566,90371.0,90370.0,0.39494905]
["bitfinex","BTCUSD",1731819472065,0.2766319,90390.0,90370.0,0.39494905]
["bitfinex","BTCUSD",1731819472066,0.1605696,90390.0,90389.0,0.00165979]
["bitfinex","BTCUSD",1731819472278,0.2712006,90390.0,90389.0,0.00165979]
["bitfinex","BTCUSD",1731819472714,0.110631,90390.0,90389.0,0.00408314]
["bitfinex","BTCUSD",1731819472922,0.110631,90390.0,90389.0,0.00165979]
["bitfinex","BTCUSD",1731819473134,0.110631,90390.0,90389.0,0.00408314]
["bitfinex","BTCUSD",1731819473346,0.110631,90390.0,90389.0,0.00165979]
["bitfinex","BTCUSD",1731819473772,0.110631,90390.0,90389.0,0.00408314]
["bitfinex","BTCUSD",1731819474431,0.110631,90390.0,90389.0,0.00165979]
["bitfinex","BTCUSD",1731819476493,0.10906255,90390.0,90389.0,0.00165979]
["bitfinex","BTCUSD",1731819476732,0.10906255,90390.0,90370.0,0.1254132]
["bitfinex","BTCUSD",1731819476733,0.110639,90384.0,90383.0,0.00165979]
["bitfinex","BTCUSD",1731819476946,0.110639,90384.0,90372.0,0.331959]
["bitfinex","BTCUSD",1731819476947,0.21969455,90389.0,90388.0,0.00165979]
["bitfinex","BTCUSD",1731819477860,0.10906255,90389.0,90386.0,0.00165979]
["bitfinex","BTCUSD",1731819478084,0.10906255,90389.0,90383.0,0.00165979]
["bitfinex","BTCUSD",1731819478313,0.10906255,90389.0,90370.0,0.0798132]
["bitfinex","BTCUSD",1731819478533,0.10906255,90389.0,90381.0,0.00165979]
["bitfinex","BTCUSD",1731819478749,0.10906255,90389.0,90370.0,0.0798132]
["bitfinex","BTCUSD",1731819478750,0.1659999,90388.0,90371.0,0.00242029]
["bitfinex","BTCUSD",1731819478975,0.1659999,90388.0,90370.0,0.1904682]
["bitfinex","BTCUSD",1731819478976,0.110647,90377.0,90370.0,0.1904682]
["bitfinex","BTCUSD",1731819479163,0.110647,90377.0,90376.0,0.00165979]
["bitfinex","BTCUSD",1731819479806,0.110647,90377.0,90370.0,0.1904682]
["bitfinex","BTCUSD",1731819479807,0.110645,90379.0,90378.0,0.00165979]
["bitfinex","BTCUSD",1731819480474,0.110645,90379.0,90370.0,0.0798132]
["bitfinex","BTCUSD",1731819480475,0.110654,90371.0,90370.0,0.0798132]
["bitfinex","BTCUSD",1731819480700,0.110654,90371.0,90370.0,0.00337299]
["bitfinex","BTCUSD",1731819481367,0.110653,90372.0,90371.0,0.00165979]
["bitfinex","BTCUSD",1731819481573,0.1659999,90377.0,90372.0,0.00165979]
["bitfinex","BTCUSD",1731819481802,0.1659999,90377.0,90376.0,0.00165979]
["bitfinex","BTCUSD",1731819481803,0.2766469,90377.0,90376.0,0.00165979]
["bitfinex","BTCUSD",1731819482235,0.110647,90377.0,90376.0,0.00165979]
["bitfinex","BTCUSD",1731819482707,0.21970955,90377.0,90376.0,0.00165979]
["bitfinex","BTCUSD",1731819482934,0.221297,90376.0,90370.0,0.0017132]
["bitfinex","BTCUSD",1731819483130,0.04481267,90379.0,90370.0,0.0017132]
["bitfinex","BTCUSD",1731819483131,0.10906255,90375.0,90370.0,0.0017132]
["bitfinex","BTCUSD",1731819483383,0.110654,90371.0,90370.0,0.0017132]
["bitfinex","BTCUSD",1731819483597,0.110654,90371.0,90370.0,0.00337299]
["bitfinex","BTCUSD",1731819483828,0.21971655,90371.0,90370.0,0.0017132]
["bitfinex","BTCUSD",1731819484522,0.21971655,90371.0,90370.0,0.00337299]
["bitfinex","BTCUSD",1731819486119,0.21171655,90371.0,90370.0,0.00337299]
["bitfinex","BTCUSD",1731819486373,0.21171655,90371.0,90370.0,0.0017132]
["bitfinex","BTCUSD",1731819487018,0.21171655,90371.0,90370.0,0.00337299]
["bitfinex","BTCUSD",1731819487489,0.21171655,90371.0,90370.0,0.0017132]
["bitfinex","BTCUSD",1731819487928,0.23471655,90371.0,90370.0,0.0017132]
["bitfinex","BTCUSD",1731819488151,0.35791655,90371.0,90370.0,0.0017132]
["bitfinex","BTCUSD",1731819488390,0.37860144,90371.0,90370.0,0.0017132]
["bitfinex","BTCUSD",1731819488604,0.52746699,90371.0,90370.0,0.0017132]
["bitfinex","BTCUSD",1731819489506,0.37860144,90371.0,90370.0,0.0017132]
["bitfinex","BTCUSD",1731819489720,0.47781626,90371.0,90370.0,0.0017132]
["bitfinex","BTCUSD",1731819491089,0.37860144,90371.0,90370.0,0.0017132]
["bitfinex","BTCUSD",1731819491294,0.52746699,90371.0,90370.0,0.0017132]
["bitfinex","BTCUSD",1731819491546,0.35560144,90371.0,90370.0,0.0017132]
["bitfinex","BTCUSD",1731819491788,0.45479005,90371.0,90370.0,0.0017132]
["bitfinex","BTCUSD",1731819492247,0.45478838,90371.0,90370.0,0.0017132]
["bitfinex","BTCUSD",1731819492467,0.23240144,90371.0,90370.0,0.0017132]
["bitfinex","BTCUSD",1731819493111,0.23237238,90371.0,90370.0,0.0017132]
["bitfinex","BTCUSD",1731819493328,0.21171655,90371.0,90370.0,0.0017132]
["bitfinex","BTCUSD",1731819493576,0.23237223,90371.0,90370.0,0.0017132]
["bitfinex","BTCUSD",1731819493782,0.21171655,90371.0,90370.0,0.0017132]
["bitfinex","BTCUSD",1731819494014,0.23237223,90371.0,90370.0,0.0017132]
["bitfinex","BTCUSD",1731819494226,0.21171655,90371.0,90370.0,0.0017132]
["bitfinex","BTCUSD",1731819494442,0.23237223,90371.0,90370.0,0.0017132]
["bitfinex","BTCUSD",1731819495337,0.21171655,90371.0,90370.0,0.0017132]
["bitfinex","BTCUSD",1731819501202,0.20371655,90371.0,90370.0,0.0017132]
["bitfinex","BTCUSD",1731819503238,0.221296,90377.0,90370.0,0.0774132]
["bitfinex","BTCUSD",1731819503457,0.33035955,90376.0,90371.0,0.00165979]
["bitfinex","BTCUSD",1731819503670,0.110652,90373.0,90371.0,0.00165979]
["bitfinex","BTCUSD",1731819503920,0.21971455,90373.0,90371.0,0.00165979]
["bitfinex","BTCUSD",1731819504150,0.110653,90372.0,90371.0,0.00165979]
["bitfinex","BTCUSD",1731819507352,0.21971555,90372.0,90371.0,0.00165979]
["bitfinex","BTCUSD",1731819507811,0.24039786,90372.0,90371.0,0.00165979]
["bitfinex","BTCUSD",1731819508046,0.110654,90371.0,90370.0,0.0017132]
["bitfinex","BTCUSD",1731819508321,0.24039886,90371.0,90370.0,0.0017132]
["bitfinex","BTCUSD",1731819508738,0.28979886,90371.0,90370.0,0.0017132]
["bitfinex","BTCUSD",1731819509381,0.36509886,90371.0,90370.0,0.0017132]
["bitfinex","BTCUSD",1731819509626,0.36509886,90371.0,90340.0,0.048512]
["bitfinex","BTCUSD",1731819509627,0.110688,90344.0,90342.0,0.001712]
["bitfinex","BTCUSD",1731819509864,0.24043286,90344.0,90343.0,0.1677119]
["bitfinex","BTCUSD",1731819510106,0.21975055,90344.0,90343.0,0.001712]
["bitfinex","BTCUSD",1731819510356,0.24044719,90344.0,90343.0,0.00415782]
["bitfinex","BTCUSD",1731819510577,0.24044719,90344.0,90343.0,0.001712]
["bitfinex","BTCUSD",1731819511245,0.28498122,90344.0,90343.0,0.001712]
["bitfinex","BTCUSD",1731819513554,0.26428458,90344.0,90343.0,0.001712]
["bitfinex","BTCUSD",1731819513777,0.28494454,90344.0,90343.0,0.001712]
["bitfinex","BTCUSD",1731819514021,0.26428458,90344.0,90343.0,0.001712]
["bitfinex","BTCUSD",1731819514254,0.28494454,90344.0,90343.0,0.001712]
["bitfinex","BTCUSD",1731819514934,0.26428458,90344.0,90343.0,0.001712]
["bitfinex","BTCUSD",1731819515171,0.28494454,90344.0,90343.0,0.001712]
["bitfinex","BTCUSD",1731819516082,0.27694454,90344.0,90343.0,0.001712]
["bitfinex","BTCUSD",1731819517428,0.5826461,90344.0,90343.0,0.001712]
["bitfinex","BTCUSD",1731819517639,0.5846461,90344.0,90343.0,0.001712]
["bitfinex","BTCUSD",1731819518053,0.6826461,90344.0,90343.0,0.001712]
["bitfinex","BTCUSD",1731819518267,0.7381681,90344.0,90343.0,0.001712]
["bitfinex","BTCUSD",1731819518496,0.7361681,90344.0,90343.0,0.001712]
["bitfinex","BTCUSD",1731819518729,0.7381681,90344.0,90343.0,0.001712]
["bitfinex","BTCUSD",1731819519345,0.7361681,90344.0,90343.0,0.001712]
["bitfinex","BTCUSD",1731819520434,0.73614185,90344.0,90343.0,0.001712]
["bitfinex","BTCUSD",1731819521369,0.52961829,90344.0,90343.0,0.001712]
["bitfinex","BTCUSD",1731819521579,0.5329585,90344.0,90343.0,0.001712]
["bitfinex","BTCUSD",1731819522066,0.52961829,90344.0,90343.0,0.001712]
["bitfinex","BTCUSD",1731819522495,0.5329585,90344.0,90343.0,0.001712]
["bitfinex","BTCUSD",1731819523365,0.38428458,90344.0,90343.0,0.001712]
["bitfinex","BTCUSD",1731819523602,0.37928458,90344.0,90343.0,0.001712]
["bitfinex","BTCUSD",1731819523817,0.35628458,90344.0,90343.0,0.001712]
["bitfinex","BTCUSD",1731819524935,0.25628458,90344.0,90343.0,0.001712]
["bitfinex","BTCUSD",1731819531649,0.25628458,90344.0,90343.0,0.079712]
["bitfinex","BTCUSD",1731819531856,0.20375055,90344.0,90343.0,0.079712]
["bitfinex","BTCUSD",1731819532063,0.20375055,90344.0,90343.0,0.08137179]
["bitfinex","BTCUSD",1731819532954,0.10906255,90344.0,90343.0,0.08392081]
["bitfinex","BTCUSD",1731819533217,0.21975055,90344.0,90343.0,0.08392081]
["bitfinex","BTCUSD",1731819533419,0.21975055,90344.0,90343.0,0.08137179]
["bitfinex","BTCUSD",1731819533707,0.221361,90351.0,90343.0,0.08137179]
["bitfinex","BTCUSD",1731819533708,0.110682,90349.0,90347.0,0.00165979]
["bitfinex","BTCUSD",1731819533903,0.4980269,90354.0,90353.0,0.00165979]
["bitfinex","BTCUSD",1731819534336,0.60708945,90354.0,90353.0,0.00165979]
["bitfinex","BTCUSD",1731819534561,0.44108955,90354.0,90353.0,0.00165979]
["bitfinex","BTCUSD",1731819535239,0.44108955,90354.0,90348.0,0.00165979]
["bitfinex","BTCUSD",1731819535240,0.33041455,90354.0,90348.0,0.00165979]
["bitfinex","BTCUSD",1731819535448,0.33041455,90354.0,90343.0,0.079712]
["bitfinex","BTCUSD",1731819535449,0.332052,90347.0,90346.0,0.00165979]
["bitfinex","BTCUSD",1731819535671,0.44111455,90347.0,90346.0,0.00165979]
["bitfinex","BTCUSD",1731819536118,0.44111455,90347.0,90343.0,0.001712]
["bitfinex","BTCUSD",1731819536119,0.33043055,90347.0,90343.0,0.001712]
["bitfinex","BTCUSD",1731819536350,0.10906255,90346.0,90345.0,0.00165979]
["bitfinex","BTCUSD",1731819536576,0.21974755,90346.0,90345.0,0.00165979]
["bitfinex","BTCUSD",1731819537522,0.110688,90344.0,90343.0,0.00337179]
["bitfinex","BTCUSD",1731819537733,0.21975055,90344.0,90343.0,0.00337179]
["bitfinex","BTCUSD",1731819540807,0.10906255,90344.0,90343.0,0.00337179]
["bitfinex","BTCUSD",1731819541032,0.0008561,90354.0,90343.0,0.00337179]
["bitfinex","BTCUSD",1731819541236,0.110684,90348.0,90343.0,0.11405979]
["bitfinex","BTCUSD",1731819541444,0.110684,90348.0,90347.0,0.00165979]
["bitfinex","BTCUSD",1731819541445,0.10906255,90348.0,90347.0,0.00165979]
["bitfinex","BTCUSD",1731819541647,0.110684,90347.0,90346.0,0.00165979]
["bitfinex","BTCUSD",1731819543087,0.10906255,90348.0,90343.0,0.001712]
["bitfinex","BTCUSD",1731819543088,0.10906255,90348.0,90347.0,0.00165979]
["bitfinex","BTCUSD",1731819543527,0.10906255,90348.0,90347.0,0.0041954]
["bitfinex","BTCUSD",1731819543742,0.221332,90362.0,90353.0,0.00165979]
["bitfinex","BTCUSD",1731819543981,0.3873219,90366.0,90353.0,0.11233679]
["bitfinex","BTCUSD",1731819544211,0.110665,90363.0,90353.0,0.11486333]
["bitfinex","BTCUSD",1731819544460,0.3873219,90366.0,90353.0,0.11486333]
["bitfinex","BTCUSD",1731819544461,0.1659999,90366.0,90353.0,0.11486333]
["bitfinex","BTCUSD",1731819544663,0.1659999,90366.0,90353.0,0.19126333]
["bitfinex","BTCUSD",1731819545359,0.110664,90363.0,90353.0,0.19126333]
["bitfinex","BTCUSD",1731819545800,0.110662,90365.0,90353.0,0.19126333]
["bitfinex","BTCUSD",1731819546034,0.110664,90364.0,90353.0,0.19126333]
["bitfinex","BTCUSD",1731819546248,0.110665,90363.0,90353.0,0.19126333]
["bitfinex","BTCUSD",1731819546720,0.110666,90362.0,90353.0,0.19126333]
["bitfinex","BTCUSD",1731819546922,0.110662,90365.0,90360.0,0.110668]
["bitfinex","BTCUSD",1731819547132,0.110662,90365.0,90364.0,0.00165979]
["bitfinex","BTCUSD",1731819547543,0.110662,90365.0,90364.0,0.00416415]
["bitfinex","BTCUSD",1731819547759,0.110662,90365.0,90364.0,0.00165979]
["bitfinex","BTCUSD",1731819548848,0.110662,90365.0,90364.0,0.00416415]
["bitfinex","BTCUSD",1731819549281,0.110662,90365.0,90364.0,0.00165979]
["bitfinex","BTCUSD",1731819549493,0.0008558,90370.0,90364.0,0.00165979]
["bitfinex","BTCUSD",1731819549740,0.0008558,90370.0,90346.0,0.04527972]
["bitfinex","BTCUSD",1731819549741,0.0008558,90370.0,90369.0,0.19441679]
["bitfinex","BTCUSD",1731819549959,0.0008558,90370.0,90369.0,0.08375979]
["bitfinex","BTCUSD",1731819550186,0.0008558,90370.0,90369.0,0.08626415]
["bitfinex","BTCUSD",1731819551692,0.0008558,90370.0,90369.0,0.19692115]
["bitfinex","BTCUSD",1731819552589,0.0008558,90370.0,90369.0,0.19913414]
["bitfinex","BTCUSD",1731819552812,0.0008558,90370.0,90369.0,0.19692115]
["bitfinex","BTCUSD",1731819553720,0.0008558,90370.0,90369.0,0.08626415]
["bitfinex","BTCUSD",1731819553952,0.0008558,90370.0,90369.0,0.19692115]
["bitfinex","BTCUSD",1731819554165,0.0008558,90370.0,90369.0,0.08626415]
["bitfinex","BTCUSD",1731819554805,0.0008558,90370.0,90369.0,0.19692115]
["bitfinex","BTCUSD",1731819555245,0.0008558,90370.0,90369.0,0.08626415]
["bitfinex","BTCUSD",1731819556105,0.0008558,90370.0,90369.0,0.19692115]
["bitfinex","BTCUSD",1731819556373,0.0008558,90370.0,90369.0,0.08626415]
["bitfinex","BTCUSD",1731819559723,0.0008558,90370.0,90369.0,0.19692115]
["bitfinex","BTCUSD",1731819560391,0.0008558,90370.0,90369.0,0.19913403]
["bitfinex","BTCUSD",1731819560610,0.0008558,90370.0,90369.0,0.24893403]
["bitfinex","BTCUSD",1731819560817,0.0008558,90370.0,90369.0,0.24672115]
["bitfinex","BTCUSD",1731819561859,0.1034998,90380.0,90379.0,0.00165979]
["bitfinex","BTCUSD",1731819562298,0.110643,90381.0,90379.0,0.0041256]
["bitfinex","BTCUSD",1731819562608,0.110643,90381.0,90379.0,0.00165979]
["bitfinex","BTCUSD",1731819562609,0.110643,90380.0,90379.0,0.00165979]
["bitfinex","BTCUSD",1731819565753,0.21970555,90380.0,90379.0,0.00165979]
["bitfinex","BTCUSD",1731819566020,0.24035372,90380.0,90379.0,0.00165979]
["bitfinex","BTCUSD",1731819566230,0.24035394,90380.0,90379.0,0.00165979]
["bitfinex","BTCUSD",1731819569286,0.27341905,90380.0,90379.0,0.00165979]
["bitfinex","BTCUSD",1731819569495,0.27345603,90380.0,90379.0,0.00165979]
["bitfinex","BTCUSD",1731819569922,0.24037881,90380.0,90379.0,0.00165979]
["bitfinex","BTCUSD",1731819572732,0.24039417,90380.0,90379.0,0.00165979]
["bitfinex","BTCUSD",1731819573150,0.24039427,90380.0,90379.0,0.00165979]
["bitfinex","BTCUSD",1731819574082,0.21970555,90380.0,90379.0,0.00165979]
["bitfinex","BTCUSD",1731819574285,0.22056145,90380.0,90379.0,0.00165979]
["bitfinex","BTCUSD",1731819574714,0.24126615,90380.0,90379.0,0.00165979]
["bitfinex","BTCUSD",1731819576057,0.24127043,90380.0,90379.0,0.00165979]
["bitfinex","BTCUSD",1731819576724,0.23327043,90380.0,90379.0,0.00165979]
["bitfinex","BTCUSD",1731819579479,0.23327807,90380.0,90379.0,0.00165979]
["bitfinex","BTCUSD",1731819579889,0.21256145,90380.0,90379.0,0.00165979]
["bitfinex","BTCUSD",1731819586274,0.22056145,90380.0,90379.0,0.00165979]
["bitfinex","BTCUSD",1731819586698,0.22056145,90380.0,90379.0,0.00337119]
["bitfinex","BTCUSD",1731819588478,0.10991845,90380.0,90379.0,0.00337119]
["bitfinex","BTCUSD",1731819588688,0.22056145,90380.0,90379.0,0.00337119]
["bitfinex","BTCUSD",1731819588951,0.22056145,90380.0,90379.0,0.00580946]
["bitfinex","BTCUSD",1731819589169,0.22056145,90380.0,90379.0,0.00337119]
["bitfinex","BTCUSD",1731819589364,0.22056145,90380.0,90379.0,0.00580946]
["bitfinex","BTCUSD",1731819589567,0.22056145,90380.0,90379.0,0.00337119]
["bitfinex","BTCUSD",1731819590119,0.10991845,90380.0,90379.0,0.00337119]
["bitfinex","BTCUSD",1731819590531,0.10991845,90380.0,90379.0,0.00580946]
["bitfinex","BTCUSD",1731819590796,0.22056145,90380.0,90379.0,0.00580946]
["bitfinex","BTCUSD",1731819591000,0.0008559,90380.0,90379.0,0.00337119]
["bitfinex","BTCUSD",1731819591222,0.0008559,90380.0,90379.0,0.19435457]
["bitfinex","BTCUSD",1731819591397,0.0008559,90380.0,90379.0,0.08127119]
["bitfinex","BTCUSD",1731819591776,0.1034949,90384.0,90379.0,0.08370957]
["bitfinex","BTCUSD",1731819591948,0.21970255,90383.0,90379.0,0.08370957]
["bitfinex","BTCUSD",1731819592148,0.21970255,90383.0,90379.0,0.08127119]
["bitfinex","BTCUSD",1731819592363,0.21970255,90383.0,90382.0,0.00165979]
["bitfinex","BTCUSD",1731819593821,0.10906255,90383.0,90382.0,0.00165979]
["bitfinex","BTCUSD",1731819594610,0.1659999,90388.0,90382.0,0.00165979]
["bitfinex","BTCUSD",1731819594611,0.24945755,90429.0,90428.0,0.005]
["bitfinex","BTCUSD",1731819594896,0.000856,90449.0,90428.0,0.005]
["bitfinex","BTCUSD",1731819594897,0.17880619,90474.0,90473.0,0.005]
["bitfinex","BTCUSD",1731819595078,0.17880619,90481.0,90480.0,0.11718079]
["bitfinex","BTCUSD",1731819595288,0.33442739,90533.0,90503.0,0.14515279]
["bitfinex","BTCUSD",1731819595503,0.005,90591.0,90579.0,0.00165979]
["bitfinex","BTCUSD",1731819595740,0.06948025,90592.0,90580.0,1.23326803]
["bitfinex","BTCUSD",1731819595944,0.220755,90598.0,90593.0,0.00165979]
["bitfinex","BTCUSD",1731819596144,0.0137371,90599.0,90594.0,0.86703005]
["bitfinex","BTCUSD",1731819596347,0.0137371,90599.0,90598.0,0.00165979]
["bitfinex","BTCUSD",1731819596348,0.1241131,90599.0,90598.0,0.00165979]
["bitfinex","BTCUSD",1731819596557,0.0137371,90599.0,90598.0,0.00404023]
["bitfinex","BTCUSD",1731819596758,0.005,90613.0,90598.0,0.01097443]
["bitfinex","BTCUSD",1731819597033,0.005,90614.0,90598.0,0.01097443]
["bitfinex","BTCUSD",1731819597196,0.110375,90600.0,90599.0,0.00896743]
["bitfinex","BTCUSD",1731819597457,0.005,90619.0,90599.0,0.00896743]
["bitfinex","BTCUSD",1731819597718,0.110375,90600.0,90599.0,0.00135543]
["bitfinex","BTCUSD",1731819597924,0.110375,90600.0,90599.0,0.00825223]
["bitfinex","BTCUSD",1731819598133,0.110375,90600.0,90599.0,0.36691861]
["bitfinex","BTCUSD",1731819598347,0.110375,90600.0,90599.0,1.08425213]
["bitfinex","BTCUSD",1731819598561,0.21916794,90606.0,90599.0,1.08425213]
["bitfinex","BTCUSD",1731819598769,0.110375,90600.0,90599.0,0.00825223]
["bitfinex","BTCUSD",1731819598991,0.240875,90600.0,90599.0,0.71677539]
["bitfinex","BTCUSD",1731819599217,0.240875,90600.0,90599.0,1.07312994]
["bitfinex","BTCUSD",1731819599426,0.240875,90600.0,90599.0,1.07448629]
["bitfinex","BTCUSD",1731819599635,0.240875,90600.0,90599.0,0.00135635]
["bitfinex","BTCUSD",1731819599636,0.340875,90600.0,90599.0,0.00135635]
["bitfinex","BTCUSD",1731819599870,0.335875,90600.0,90599.0,0.00135635]
["bitfinex","BTCUSD",1731819600079,0.21538,90596.0,90595.0,0.72105295]
["bitfinex","BTCUSD",1731819600518,0.47943369,90596.0,90595.0,0.72105295]
["bitfinex","BTCUSD",1731819601030,0.47943369,90596.0,90595.0,0.59295295]
["bitfinex","BTCUSD",1731819602089,0.58849624,90596.0,90595.0,0.59295295]
["bitfinex","BTCUSD",1731819602763,0.58849624,90596.0,90577.0,0.16557114]
["bitfinex","BTCUSD",1731819602764,0.110402,90578.0,90577.0,0.16557114]
["bitfinex","BTCUSD",1731819603000,0.21946455,90578.0,90577.0,0.16557114]
["bitfinex","BTCUSD",1731819603249,0.220809,90576.0,90566.0,0.005]
["bitfinex","BTCUSD",1731819603467,0.220777,90589.0,90558.0,0.16557114]
["bitfinex","BTCUSD",1731819603468,0.26405369,90570.0,90558.0,0.16557114]
["bitfinex","BTCUSD",1731819603668,0.110425,90559.0,90558.0,0.16557114]
["bitfinex","BTCUSD",1731819603902,0.10906255,90559.0,90552.0,0.16557114]
["bitfinex","BTCUSD",1731819604229,0.10906255,90559.0,90542.0,0.07465146]
["bitfinex","BTCUSD",1731819604230,0.110429,90556.0,90542.0,0.07465146]
["bitfinex","BTCUSD",1731819604340,0.10906255,90558.0,90542.0,0.07465146]
["bitfinex","BTCUSD",1731819604592,0.10906255,90558.0,90547.0,0.110438]
["bitfinex","BTCUSD",1731819604834,0.10906255,90558.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731819605080,0.10906255,90558.0,90552.0,0.110432]
["bitfinex","BTCUSD",1731819605295,0.10906255,90558.0,90544.0,0.220887]
["bitfinex","BTCUSD",1731819605506,0.16557114,90569.0,90553.0,0.110432]
["bitfinex","BTCUSD",1731819605723,0.16557114,90569.0,90544.0,0.220887]
["bitfinex","BTCUSD",1731819605724,0.16557114,90557.0,90544.0,0.220887]
["bitfinex","BTCUSD",1731819605993,0.10906255,90568.0,90544.0,0.220887]
["bitfinex","BTCUSD",1731819606223,0.10906255,90568.0,90542.0,0.07465146]
["bitfinex","BTCUSD",1731819606224,0.110426,90558.0,90542.0,0.07465146]
["bitfinex","BTCUSD",1731819606468,0.16557114,90569.0,90537.0,0.11045]
["bitfinex","BTCUSD",1731819606469,0.10906255,90557.0,90537.0,0.11045]
["bitfinex","BTCUSD",1731819606697,0.10906255,90557.0,90543.0,0.16557114]
["bitfinex","BTCUSD",1731819606899,0.10906255,90557.0,90535.0,0.005]
["bitfinex","BTCUSD",1731819606900,0.10106255,90557.0,90535.0,0.005]
["bitfinex","BTCUSD",1731819607109,0.10106255,90557.0,90546.0,0.11044]
["bitfinex","BTCUSD",1731819607330,0.110435,90551.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731819607567,0.110435,90551.0,90496.0,0.09669291]
["bitfinex","BTCUSD",1731819607568,0.16557114,90549.0,90527.0,0.110463]
["bitfinex","BTCUSD",1731819607795,0.16557114,90549.0,90523.0,0.16557114]
["bitfinex","BTCUSD",1731819607796,0.225883,90546.0,90523.0,0.16557114]
["bitfinex","BTCUSD",1731819608037,0.10906255,90545.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731819608275,0.10906255,90545.0,90523.0,0.16557114]
["bitfinex","BTCUSD",1731819608486,0.10906255,90545.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731819608694,0.10906255,90545.0,90524.0,0.220935]
["bitfinex","BTCUSD",1731819608695,0.10906255,90545.0,90523.0,0.16557114]
["bitfinex","BTCUSD",1731819608901,0.10906255,90545.0,90532.0,0.110456]
["bitfinex","BTCUSD",1731819609113,0.110445,90543.0,90532.0,0.110456]
["bitfinex","BTCUSD",1731819609390,0.110445,90543.0,90523.0,0.16557114]
["bitfinex","BTCUSD",1731819609391,0.10906255,90543.0,90523.0,0.16557114]
["bitfinex","BTCUSD",1731819609615,0.10906255,90543.0,90534.0,0.0017074]
["bitfinex","BTCUSD",1731819609616,0.110447,90541.0,90534.0,0.0017074]
["bitfinex","BTCUSD",1731819609844,0.110454,90535.0,90534.0,0.0017074]
["bitfinex","BTCUSD",1731819610063,0.21951655,90535.0,90534.0,0.0017074]
["bitfinex","BTCUSD",1731819611946,0.10906255,90535.0,90534.0,0.0017074]
["bitfinex","BTCUSD",1731819612414,0.10906255,90535.0,90534.0,0.1121624]
["bitfinex","BTCUSD",1731819612859,0.10906255,90535.0,90534.0,0.0017074]
["bitfinex","BTCUSD",1731819613968,0.220891,90543.0,90534.0,0.0017074]
["bitfinex","BTCUSD",1731819614187,0.10906255,90542.0,90534.0,0.0017074]
["bitfinex","BTCUSD",1731819614417,0.10906255,90547.0,90534.0,0.0017074]
["bitfinex","BTCUSD",1731819614632,0.10906255,90547.0,90537.0,0.110451]
["bitfinex","BTCUSD",1731819614848,0.10906255,90547.0,90534.0,0.0017074]
["bitfinex","BTCUSD",1731819615279,0.110441,90546.0,90537.0,0.110451]
["bitfinex","BTCUSD",1731819615490,0.10906255,90546.0,90535.0,0.220909]
["bitfinex","BTCUSD",1731819615710,0.10906255,90546.0,90534.0,0.0017074]
["bitfinex","BTCUSD",1731819615918,0.10906255,90546.0,90534.0,0.1121624]
["bitfinex","BTCUSD",1731819615919,0.110442,90545.0,90534.0,0.1121624]
["bitfinex","BTCUSD",1731819616137,0.110444,90544.0,90535.0,0.110454]
["bitfinex","BTCUSD",1731819616606,0.10906255,90546.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731819616820,0.10906255,90546.0,90534.0,0.0017074]
["bitfinex","BTCUSD",1731819617055,0.10906255,90546.0,90542.0,0.110445]
["bitfinex","BTCUSD",1731819617287,0.10906255,90546.0,90534.0,0.0017074]
["bitfinex","BTCUSD",1731819617502,0.10906255,90546.0,90538.0,0.11045]
["bitfinex","BTCUSD",1731819617948,0.10906255,90546.0,90535.0,0.220909]
["bitfinex","BTCUSD",1731819618161,0.10906255,90546.0,90538.0,0.11045]
["bitfinex","BTCUSD",1731819618392,0.220867,90552.0,90535.0,0.110453]
["bitfinex","BTCUSD",1731819618605,0.220867,90552.0,90534.0,0.0017074]
["bitfinex","BTCUSD",1731819618606,0.110443,90545.0,90534.0,0.0017074]
["bitfinex","BTCUSD",1731819618813,0.16557114,90549.0,90536.0,0.110452]
["bitfinex","BTCUSD",1731819619049,0.110444,90544.0,90536.0,0.110452]
["bitfinex","BTCUSD",1731819619293,0.023,90546.0,90541.0,0.110446]
["bitfinex","BTCUSD",1731819619494,0.023,90547.0,90542.0,0.110445]
["bitfinex","BTCUSD",1731819619705,0.005,90561.0,90534.0,0.0017074]
["bitfinex","BTCUSD",1731819619706,0.16557114,90558.0,90544.0,0.220887]
["bitfinex","BTCUSD",1731819619913,0.16557114,90558.0,90543.0,0.00345056]
["bitfinex","BTCUSD",1731819619914,0.16557114,90558.0,90554.0,0.11043]
["bitfinex","BTCUSD",1731819620338,0.110421,90562.0,90554.0,0.11043]
["bitfinex","BTCUSD",1731819620557,0.110422,90561.0,90555.0,0.00345024]
["bitfinex","BTCUSD",1731819620774,0.110422,90561.0,90546.0,0.441764]
["bitfinex","BTCUSD",1731819620982,0.023,90560.0,90552.0,0.110433]
["bitfinex","BTCUSD",1731819621446,0.023,90560.0,90553.0,0.01370271]
["bitfinex","BTCUSD",1731819621658,0.133424,90560.0,90554.0,0.01370271]
["bitfinex","BTCUSD",1731819621871,0.110428,90557.0,90555.0,0.01370271]
["bitfinex","BTCUSD",1731819622074,0.110428,90556.0,90549.0,0.00552044]
["bitfinex","BTCUSD",1731819622282,0.110428,90556.0,90550.0,0.01925413]
["bitfinex","BTCUSD",1731819622517,0.10906255,90563.0,90551.0,0.04128505]
["bitfinex","BTCUSD",1731819622754,0.10906255,90563.0,90547.0,0.220877]
["bitfinex","BTCUSD",1731819622755,0.110424,90560.0,90552.0,0.15171805]
["bitfinex","BTCUSD",1731819622982,0.110424,90560.0,90553.0,0.04128505]
["bitfinex","BTCUSD",1731819623215,0.110424,90560.0,90554.0,0.04128505]
["bitfinex","BTCUSD",1731819623457,0.220835,90566.0,90548.0,0.00690057]
["bitfinex","BTCUSD",1731819623458,0.27463369,90559.0,90555.0,0.06883727]
["bitfinex","BTCUSD",1731819623684,0.27463369,90559.0,90555.0,0.00552044]
["bitfinex","BTCUSD",1731819623685,0.37448169,90556.0,90555.0,0.00552044]
["bitfinex","BTCUSD",1731819623877,0.133442,90545.0,90543.0,0.02566953]
["bitfinex","BTCUSD",1731819624092,0.023,90538.0,90535.0,0.16727954]
["bitfinex","BTCUSD",1731819624301,0.133452,90537.0,90536.0,0.07603511]
["bitfinex","BTCUSD",1731819624521,0.023,90537.0,90536.0,0.07603511]
["bitfinex","BTCUSD",1731819624751,0.133452,90537.0,90536.0,0.07603511]
["bitfinex","BTCUSD",1731819625591,0.133452,90537.0,90536.0,0.06361259]
["bitfinex","BTCUSD",1731819627088,0.24251455,90537.0,90536.0,0.06361259]
["bitfinex","BTCUSD",1731819627328,0.24251455,90537.0,90536.0,0.03595417]
["bitfinex","BTCUSD",1731819631287,0.24251455,90537.0,90536.0,0.03626118]
["bitfinex","BTCUSD",1731819631497,0.24251455,90537.0,90536.0,0.0139463]
["bitfinex","BTCUSD",1731819631713,0.133453,90536.0,90535.0,0.0017084]
["bitfinex","BTCUSD",1731819631934,0.133453,90536.0,90535.0,0.01565925]
["bitfinex","BTCUSD",1731819633264,0.133453,90536.0,90535.0,0.01566367]
["bitfinex","BTCUSD",1731819633475,0.133453,90536.0,90519.0,0.220946]
["bitfinex","BTCUSD",1731819633476,0.023,90536.0,90519.0,0.11865754]
["bitfinex","BTCUSD",1731819633718,0.110459,90531.0,90512.0,0.005]
["bitfinex","BTCUSD",1731819633940,0.110462,90529.0,90516.0,0.220955]
["bitfinex","BTCUSD",1731819634164,0.023,90536.0,90512.0,0.005]
["bitfinex","BTCUSD",1731819634371,0.13346,90531.0,90523.0,0.110468]
["bitfinex","BTCUSD",1731819634618,0.13346,90531.0,90520.0,0.220943]
["bitfinex","BTCUSD",1731819634865,0.13346,90531.0,90524.0,0.110467]
["bitfinex","BTCUSD",1731819635308,0.13346,90531.0,90512.0,0.005]
["bitfinex","BTCUSD",1731819635309,0.023,90536.0,90512.0,0.005]
["bitfinex","BTCUSD",1731819635516,0.023,90533.0,90514.0,0.16557114]
["bitfinex","BTCUSD",1731819635733,0.023,90533.0,90526.0,0.110464]
["bitfinex","BTCUSD",1731819635988,0.023,90531.0,90523.0,0.220936]
["bitfinex","BTCUSD",1731819636227,0.023,90531.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731819636617,0.023,90536.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731819636829,0.110457,90533.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731819637127,0.110458,90532.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731819637550,0.110458,90532.0,90523.0,0.220936]
["bitfinex","BTCUSD",1731819637551,0.110456,90534.0,90527.0,0.110464]
["bitfinex","BTCUSD",1731819637994,0.220909,90535.0,90524.0,0.220935]
["bitfinex","BTCUSD",1731819638201,0.110459,90532.0,90525.0,0.110465]
["bitfinex","BTCUSD",1731819638416,0.110458,90532.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731819638651,0.110458,90532.0,90521.0,0.220943]
["bitfinex","BTCUSD",1731819638863,0.218411,90534.0,90519.0,0.220946]
["bitfinex","BTCUSD",1731819638864,0.110459,90531.0,90525.0,0.110465]
["bitfinex","BTCUSD",1731819639082,0.110459,90531.0,90515.0,0.220955]
["bitfinex","BTCUSD",1731819639083,0.023,90529.0,90509.0,0.22097]
["bitfinex","BTCUSD",1731819639327,0.220906,90536.0,90491.0,0.32465101]
["bitfinex","BTCUSD",1731819639328,0.023,90525.0,90505.0,0.16557114]
["bitfinex","BTCUSD",1731819639555,0.110486,90509.0,90505.0,0.16557114]
["bitfinex","BTCUSD",1731819639801,0.110484,90511.0,90505.0,0.16557114]
["bitfinex","BTCUSD",1731819640031,0.110484,90511.0,90496.0,0.005]
["bitfinex","BTCUSD",1731819640032,0.16557114,90523.0,90495.0,0.005]
["bitfinex","BTCUSD",1731819640241,0.110482,90513.0,90505.0,0.11049]
["bitfinex","BTCUSD",1731819640456,0.13206255,90522.0,90502.0,0.220987]
["bitfinex","BTCUSD",1731819640667,0.110484,90511.0,90504.0,0.110491]
["bitfinex","BTCUSD",1731819641387,0.110486,90509.0,90500.0,0.110496]
["bitfinex","BTCUSD",1731819641591,0.16557114,90513.0,90500.0,0.1]
["bitfinex","BTCUSD",1731819641812,0.11049,90506.0,90498.0,0.110498]
["bitfinex","BTCUSD",1731819642034,0.110487,90508.0,90497.0,0.221001]
["bitfinex","BTCUSD",1731819642249,0.110488,90507.0,90500.0,0.110496]
["bitfinex","BTCUSD",1731819642434,0.22097,90510.0,90496.0,0.221004]
["bitfinex","BTCUSD",1731819642712,0.22097,90510.0,90495.0,0.005]
["bitfinex","BTCUSD",1731819642713,0.110489,90507.0,90495.0,0.005]
["bitfinex","BTCUSD",1731819642921,0.220972,90509.0,90492.0,0.1]
["bitfinex","BTCUSD",1731819643154,0.220972,90509.0,90495.0,0.1]
["bitfinex","BTCUSD",1731819643155,0.110494,90502.0,90495.0,0.1]
["bitfinex","BTCUSD",1731819643384,0.023,90512.0,90495.0,0.1]
["bitfinex","BTCUSD",1731819643624,0.16557114,90503.0,90487.0,0.1]
["bitfinex","BTCUSD",1731819643840,0.16557114,90503.0,90479.0,0.005]
["bitfinex","BTCUSD",1731819643841,0.023,90502.0,90479.0,0.005]
["bitfinex","BTCUSD",1731819644069,0.023,90502.0,90486.0,0.110513]
["bitfinex","BTCUSD",1731819644070,0.023,90500.0,90486.0,0.110513]
["bitfinex","BTCUSD",1731819644281,0.023,90500.0,90477.0,0.005]
["bitfinex","BTCUSD",1731819644516,0.023,90500.0,90484.0,0.110516]
["bitfinex","BTCUSD",1731819644739,0.110506,90493.0,90484.0,0.110516]
["bitfinex","BTCUSD",1731819644995,0.110506,90493.0,90485.0,0.110515]
["bitfinex","BTCUSD",1731819645465,0.220999,90498.0,90486.0,0.110513]
["bitfinex","BTCUSD",1731819645693,0.110503,90496.0,90484.0,0.221033]
["bitfinex","BTCUSD",1731819645913,0.220999,90498.0,90484.0,0.221033]
["bitfinex","BTCUSD",1731819645914,0.110506,90493.0,90484.0,0.110516]
["bitfinex","BTCUSD",1731819646155,0.220999,90498.0,90481.0,0.110519]
["bitfinex","BTCUSD",1731819646156,0.110511,90489.0,90481.0,0.110519]
["bitfinex","BTCUSD",1731819646595,0.110511,90489.0,90469.0,0.03621436]
["bitfinex","BTCUSD",1731819646596,0.3138531,90496.0,90495.0,0.0017084]
["bitfinex","BTCUSD",1731819646829,0.42291565,90496.0,90495.0,0.0017084]
["bitfinex","BTCUSD",1731819648369,0.50471565,90496.0,90495.0,0.0017084]
["bitfinex","BTCUSD",1731819648865,0.61671565,90496.0,90495.0,0.0017084]
["bitfinex","BTCUSD",1731819649999,0.61671565,90496.0,90455.0,0.221102]
["bitfinex","BTCUSD",1731819650000,0.221066,90471.0,90459.0,0.27611814]
["bitfinex","BTCUSD",1731819650275,0.023,90470.0,90459.0,0.16557114]
["bitfinex","BTCUSD",1731819650478,0.023,90470.0,90447.0,0.221123]
["bitfinex","BTCUSD",1731819650479,0.110538,90467.0,90458.0,0.110548]
["bitfinex","BTCUSD",1731819650703,0.110539,90466.0,90458.0,0.110548]
["bitfinex","BTCUSD",1731819650917,0.023,90470.0,90460.0,0.110545]
["bitfinex","BTCUSD",1731819651145,0.110539,90466.0,90458.0,0.110547]
["bitfinex","BTCUSD",1731819651341,0.023,90470.0,90454.0,0.221106]
["bitfinex","BTCUSD",1731819651342,0.023,90470.0,90457.0,0.110549]
["bitfinex","BTCUSD",1731819651568,0.110542,90464.0,90457.0,0.110549]
["bitfinex","BTCUSD",1731819651811,0.102542,90464.0,90457.0,0.110549]
["bitfinex","BTCUSD",1731819652015,0.110538,90466.0,90458.0,0.110548]
["bitfinex","BTCUSD",1731819652945,0.110526,90476.0,90456.0,0.00221085]
["bitfinex","BTCUSD",1731819653191,0.16557114,90471.0,90460.0,0.005]
["bitfinex","BTCUSD",1731819653400,0.16557114,90471.0,90470.0,0.110533]
["bitfinex","BTCUSD",1731819653642,0.023,90480.0,90460.0,0.005]
["bitfinex","BTCUSD",1731819653856,0.023,90480.0,90463.0,0.221084]
["bitfinex","BTCUSD",1731819653857,0.110523,90479.0,90463.0,0.221084]
["bitfinex","BTCUSD",1731819654103,0.110523,90479.0,90473.0,0.11053]
["bitfinex","BTCUSD",1731819654314,0.110524,90478.0,90472.0,0.110531]
["bitfinex","BTCUSD",1731819654529,0.110524,90478.0,90469.0,0.221069]
["bitfinex","BTCUSD",1731819654747,0.110524,90478.0,90470.0,0.221067]
["bitfinex","BTCUSD",1731819654964,0.110524,90478.0,90472.0,0.11053]
["bitfinex","BTCUSD",1731819655181,0.023,90480.0,90469.0,0.221069]
["bitfinex","BTCUSD",1731819655469,0.133522,90480.0,90473.0,0.110529]
["bitfinex","BTCUSD",1731819655678,0.133522,90480.0,90471.0,0.221065]
["bitfinex","BTCUSD",1731819655679,0.023,90480.0,90469.0,0.221069]
["bitfinex","BTCUSD",1731819655892,0.023,90480.0,90475.0,0.110527]
["bitfinex","BTCUSD",1731819656322,0.110521,90481.0,90475.0,0.110527]
["bitfinex","BTCUSD",1731819656568,0.023,90488.0,90462.0,0.0861]
["bitfinex","BTCUSD",1731819656753,0.110511,90489.0,90462.0,0.0861]
["bitfinex","BTCUSD",1731819656754,0.10906255,90489.0,90484.0,0.110516]
["bitfinex","BTCUSD",1731819657017,0.10906255,90489.0,90464.0,0.1]
["bitfinex","BTCUSD",1731819657018,0.16557114,90501.0,90490.0,0.110509]
["bitfinex","BTCUSD",1731819657228,0.16557114,90501.0,90500.0,0.110497]
["bitfinex","BTCUSD",1731819657412,0.16557114,90501.0,90481.0,0.1803511]
["bitfinex","BTCUSD",1731819657413,0.16557114,90501.0,90498.0,0.110498]
["bitfinex","BTCUSD",1731819657664,0.16557114,90501.0,90482.0,0.10906255]
["bitfinex","BTCUSD",1731819657877,0.220971,90510.0,90482.0,0.10906255]
["bitfinex","BTCUSD",1731819657878,0.220971,90510.0,90487.0,0.221026]
["bitfinex","BTCUSD",1731819658090,0.16557114,90502.0,90482.0,0.10906255]
["bitfinex","BTCUSD",1731819658309,0.33003355,90510.0,90482.0,0.10906255]
["bitfinex","BTCUSD",1731819658310,0.110486,90509.0,90482.0,0.10906255]
["bitfinex","BTCUSD",1731819658562,0.16557114,90513.0,90512.0,0.110482]
["bitfinex","BTCUSD",1731819659001,0.110464,90527.0,90496.0,0.442008]
["bitfinex","BTCUSD",1731819659237,0.27463369,90523.0,90497.0,0.00220962]
["bitfinex","BTCUSD",1731819659688,0.110471,90521.0,90500.0,0.220994]
["bitfinex","BTCUSD",1731819659899,0.27463369,90523.0,90497.0,0.00220962]
["bitfinex","BTCUSD",1731819660118,0.27463369,90523.0,90496.0,0.221004]
["bitfinex","BTCUSD",1731819660119,0.31035357,90569.0,90523.0,0.220936]
["bitfinex","BTCUSD",1731819660120,0.16557114,90527.0,90523.0,0.220936]
["bitfinex","BTCUSD",1731819660325,0.16557114,90527.0,90503.0,0.320987]
["bitfinex","BTCUSD",1731819660326,0.16557114,90527.0,90526.0,0.110465]
["bitfinex","BTCUSD",1731819660611,0.28714781,90539.0,90521.0,0.220941]
["bitfinex","BTCUSD",1731819660612,0.06624781,90539.0,90521.0,0.220941]
["bitfinex","BTCUSD",1731819660856,0.10991675,90537.0,90536.0,0.110453]
["bitfinex","BTCUSD",1731819661321,0.0008542,90537.0,90536.0,0.110453]
["bitfinex","BTCUSD",1731819661551,0.0008542,90537.0,90523.0,0.220938]
["bitfinex","BTCUSD",1731819661764,0.0008542,90537.0,90536.0,0.110453]
["bitfinex","BTCUSD",1731819662610,0.0008542,90537.0,90536.0,0.11266184]
["bitfinex","BTCUSD",1731819662821,0.0008542,90537.0,90536.0,0.110453]
["bitfinex","BTCUSD",1731819663053,0.0008542,90537.0,90536.0,0.11266165]
["bitfinex","BTCUSD",1731819663710,0.0008542,90537.0,90531.0,0.012]
["bitfinex","BTCUSD",1731819663938,0.0008542,90537.0,90536.0,0.110453]
["bitfinex","BTCUSD",1731819664172,0.0008542,90537.0,90536.0,0.11266165]
["bitfinex","BTCUSD",1731819666278,0.15927954,90554.0,90553.0,0.110432]
["bitfinex","BTCUSD",1731819666507,0.15927954,90554.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731819666742,0.15927954,90554.0,90552.0,0.110433]
["bitfinex","BTCUSD",1731819666982,0.023,90559.0,90552.0,0.110433]
["bitfinex","BTCUSD",1731819667433,0.023,90563.0,90553.0,0.110432]
["bitfinex","BTCUSD",1731819667647,0.023,90560.0,90553.0,0.110432]
["bitfinex","BTCUSD",1731819668432,0.023,90559.0,90553.0,0.110432]
["bitfinex","BTCUSD",1731819668633,0.133425,90559.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731819668860,0.110429,90556.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731819669076,0.00220868,90556.0,90545.0,0.220883]
["bitfinex","BTCUSD",1731819669298,0.00220868,90556.0,90550.0,0.110435]
["bitfinex","BTCUSD",1731819669518,0.133423,90561.0,90553.0,0.110432]
["bitfinex","BTCUSD",1731819669735,0.023,90559.0,90547.0,0.220879]
["bitfinex","BTCUSD",1731819669991,0.023,90559.0,90550.0,0.220872]
["bitfinex","BTCUSD",1731819670197,0.023,90557.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731819671233,0.023,90561.0,90553.0,0.110432]
["bitfinex","BTCUSD",1731819671356,0.023,90561.0,90550.0,0.220872]
["bitfinex","BTCUSD",1731819671565,0.133422,90561.0,90553.0,0.110431]
["bitfinex","BTCUSD",1731819671774,0.023,90561.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731819672054,0.023,90558.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731819672242,0.0008562,90561.0,90549.0,0.220874]
["bitfinex","BTCUSD",1731819672243,0.0238562,90561.0,90549.0,0.220874]
["bitfinex","BTCUSD",1731819672906,0.0008562,90561.0,90560.0,0.110424]
["bitfinex","BTCUSD",1731819678963,0.0008562,90561.0,90560.0,0.21948655]
["bitfinex","BTCUSD",1731819680070,0.0008562,90561.0,90560.0,0.110424]
["bitfinex","BTCUSD",1731819681276,0.0008562,90561.0,90554.0,0.005]
["bitfinex","BTCUSD",1731819681277,0.15842734,90573.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731819681482,0.15842734,90573.0,90563.0,0.220839]
["bitfinex","BTCUSD",1731819681698,0.15842734,90573.0,90567.0,0.110414]
["bitfinex","BTCUSD",1731819681928,0.15842734,90573.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731819682364,0.00220868,90577.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731819682569,0.110404,90577.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731819683227,0.00220868,90578.0,90568.0,0.110413]
["bitfinex","BTCUSD",1731819683450,0.11261068,90578.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731819683662,0.023,90577.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731819683918,0.023,90577.0,90562.0,0.11042]
["bitfinex","BTCUSD",1731819684127,0.023,90577.0,90570.0,0.03]
["bitfinex","BTCUSD",1731819684821,0.21361,90571.0,90570.0,0.03]
["bitfinex","BTCUSD",1731819685057,0.21361,90571.0,90542.0,0.16557114]
["bitfinex","BTCUSD",1731819685058,0.13343,90555.0,90542.0,0.16557114]
["bitfinex","BTCUSD",1731819685496,0.13343,90555.0,90542.0,0.27601614]
["bitfinex","BTCUSD",1731819685709,0.13343,90555.0,90542.0,0.16557114]
["bitfinex","BTCUSD",1731819685935,0.13343,90555.0,90538.0,0.220901]
["bitfinex","BTCUSD",1731819686149,0.13343,90555.0,90544.0,0.110442]
["bitfinex","BTCUSD",1731819686597,0.13343,90555.0,90537.0,0.220902]
["bitfinex","BTCUSD",1731819687074,0.13343,90555.0,90541.0,0.220893]
["bitfinex","BTCUSD",1731819687278,0.023,90567.0,90558.0,0.110425]
["bitfinex","BTCUSD",1731819687540,0.16557114,90563.0,90560.0,0.110423]
["bitfinex","BTCUSD",1731819687752,0.16557114,90563.0,90554.0,0.00391898]
["bitfinex","BTCUSD",1731819687753,0.023,90565.0,90558.0,0.110425]
["bitfinex","BTCUSD",1731819688183,0.023,90567.0,90558.0,0.110425]
["bitfinex","BTCUSD",1731819688405,0.023,90565.0,90556.0,0.220857]
["bitfinex","BTCUSD",1731819688648,0.02057326,90564.0,90559.0,0.110424]
["bitfinex","BTCUSD",1731819688865,0.02057326,90564.0,90556.0,0.220857]
["bitfinex","BTCUSD",1731819688866,0.110417,90566.0,90554.0,0.0017106]
["bitfinex","BTCUSD",1731819689080,0.02059765,90565.0,90554.0,0.0017106]
["bitfinex","BTCUSD",1731819689285,0.0016756,90566.0,90554.0,0.1121416]
["bitfinex","BTCUSD",1731819689286,0.11042,90563.0,90554.0,0.1121416]
["bitfinex","BTCUSD",1731819689536,0.02059765,90562.0,90554.0,0.1121416]
["bitfinex","BTCUSD",1731819689753,0.02059765,90561.0,90554.0,0.0017106]
["bitfinex","BTCUSD",1731819689964,0.110427,90558.0,90554.0,0.0017106]
["bitfinex","BTCUSD",1731819690182,0.02059765,90560.0,90554.0,0.0017106]
["bitfinex","BTCUSD",1731819690183,0.04527325,90557.0,90554.0,0.0017106]
["bitfinex","BTCUSD",1731819690398,0.11043,90555.0,90554.0,0.0017106]
["bitfinex","BTCUSD",1731819690612,0.02059765,90555.0,90554.0,0.0017106]
["bitfinex","BTCUSD",1731819691746,0.27599314,90562.0,90554.0,0.0017106]
["bitfinex","BTCUSD",1731819691747,0.023,90561.0,90554.0,0.0017106]
["bitfinex","BTCUSD",1731819691953,0.110426,90559.0,90554.0,0.0017106]
["bitfinex","BTCUSD",1731819692175,0.023,90559.0,90554.0,0.0017106]
["bitfinex","BTCUSD",1731819692396,0.023,90561.0,90554.0,0.0017106]
["bitfinex","BTCUSD",1731819692855,0.023,90562.0,90555.0,0.110429]
["bitfinex","BTCUSD",1731819693082,0.25694948,90577.0,90554.0,0.0017106]
["bitfinex","BTCUSD",1731819693327,0.133411,90571.0,90561.0,0.110422]
["bitfinex","BTCUSD",1731819693535,0.16642644,90573.0,90555.0,0.22086]
["bitfinex","BTCUSD",1731819693741,0.16642644,90573.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731819693949,0.16642644,90573.0,90554.0,0.0017106]
["bitfinex","BTCUSD",1731819693950,0.16642644,90573.0,90564.0,0.110418]
["bitfinex","BTCUSD",1731819694415,0.0008553,90573.0,90562.0,0.220842]
["bitfinex","BTCUSD",1731819694686,0.0008553,90573.0,90554.0,0.00391884]
["bitfinex","BTCUSD",1731819694869,0.0008553,90573.0,90572.0,0.110409]
["bitfinex","BTCUSD",1731819695717,0.0008553,90573.0,90570.0,0.110411]
["bitfinex","BTCUSD",1731819696141,0.0008553,90573.0,90572.0,0.110409]
["bitfinex","BTCUSD",1731819696805,0.16557114,90583.0,90575.0,0.110405]
["bitfinex","BTCUSD",1731819697044,0.16557114,90583.0,90564.0,0.1]
["bitfinex","BTCUSD",1731819697045,0.02063,90582.0,90564.0,0.1]
["bitfinex","BTCUSD",1731819697264,0.0774,90588.0,90566.0,0.1]
["bitfinex","BTCUSD",1731819697507,0.16557114,90583.0,90582.0,0.110396]
["bitfinex","BTCUSD",1731819697738,0.18619747,90583.0,90582.0,0.110396]
["bitfinex","BTCUSD",1731819697960,0.0774,90588.0,90582.0,0.110396]
["bitfinex","BTCUSD",1731819698187,0.0790756,90588.0,90581.0,0.110398]
["bitfinex","BTCUSD",1731819698425,0.0790756,90588.0,90578.0,0.1104]
["bitfinex","BTCUSD",1731819698426,0.1894656,90588.0,90578.0,0.1104]
["bitfinex","BTCUSD",1731819698657,0.0790756,90588.0,90581.0,0.110397]
["bitfinex","BTCUSD",1731819698877,0.0790756,90588.0,90569.0,0.16557114]
["bitfinex","BTCUSD",1731819699124,0.0774,90588.0,90572.0,0.220818]
["bitfinex","BTCUSD",1731819699336,0.0783,90599.0,90583.0,0.18016082]
["bitfinex","BTCUSD",1731819699579,0.0783,90599.0,90591.0,0.110255]
["bitfinex","BTCUSD",1731819699580,0.16557114,90592.0,90591.0,0.110255]
["bitfinex","BTCUSD",1731819699819,0.16557114,90592.0,90590.0,0.220773]
["bitfinex","BTCUSD",1731819699820,0.0016756,90603.0,90595.0,0.110381]
["bitfinex","BTCUSD",1731819700270,0.0016756,90603.0,90590.0,0.220773]
["bitfinex","BTCUSD",1731819700271,0.2224186,90603.0,90590.0,0.220773]
["bitfinex","BTCUSD",1731819700490,0.110374,90601.0,90592.0,0.110384]
["bitfinex","BTCUSD",1731819700719,0.110374,90601.0,90581.0,0.005]
["bitfinex","BTCUSD",1731819700720,0.0016756,90601.0,90581.0,0.005]
["bitfinex","BTCUSD",1731819700949,0.0016756,90601.0,90581.0,0.27057114]
["bitfinex","BTCUSD",1731819701161,0.0016756,90607.0,90585.0,0.220787]
["bitfinex","BTCUSD",1731819701369,0.0016756,90607.0,90584.0,0.28016082]
["bitfinex","BTCUSD",1731819701370,0.16557114,90603.0,90595.0,0.110381]
["bitfinex","BTCUSD",1731819702489,0.0016756,90607.0,90595.0,0.110381]
["bitfinex","BTCUSD",1731819702727,0.1,90615.0,90595.0,0.110381]
["bitfinex","BTCUSD",1731819702728,0.0016756,90612.0,90595.0,0.110381]
["bitfinex","BTCUSD",1731819702949,0.1,90611.0,90595.0,0.110381]
["bitfinex","BTCUSD",1731819703152,0.110367,90607.0,90595.0,0.110381]
["bitfinex","BTCUSD",1731819703367,0.16724674,90606.0,90595.0,0.110381]
["bitfinex","BTCUSD",1731819703832,0.16724674,90606.0,90592.0,0.331153]
["bitfinex","BTCUSD",1731819704065,0.16724674,90606.0,90592.0,0.22077]
["bitfinex","BTCUSD",1731819704280,0.16724674,90606.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731819704531,0.16724674,90606.0,90594.0,0.110381]
["bitfinex","BTCUSD",1731819704751,0.16724674,90606.0,90584.0,0.18516082]
["bitfinex","BTCUSD",1731819704752,0.16724674,90606.0,90591.0,0.110385]
["bitfinex","BTCUSD",1731819704978,0.16724674,90606.0,90592.0,0.110384]
["bitfinex","BTCUSD",1731819705186,0.16724674,90606.0,90587.0,0.220781]
["bitfinex","BTCUSD",1731819705435,0.16724674,90606.0,90592.0,0.110384]
["bitfinex","BTCUSD",1731819705673,0.16724674,90606.0,90584.0,0.18516082]
["bitfinex","BTCUSD",1731819705899,0.16724674,90606.0,90576.0,0.14619564]
["bitfinex","BTCUSD",1731819705900,0.220765,90594.0,90575.0,0.09746376]
["bitfinex","BTCUSD",1731819706159,0.220765,90594.0,90569.0,0.36049867]
["bitfinex","BTCUSD",1731819706160,0.220801,90580.0,90569.0,0.16557114]
["bitfinex","BTCUSD",1731819706417,0.123,90592.0,90569.0,0.16557114]
["bitfinex","BTCUSD",1731819706418,0.0016756,90579.0,90569.0,0.16557114]
["bitfinex","BTCUSD",1731819706690,0.123,90592.0,90569.0,0.16557114]
["bitfinex","BTCUSD",1731819706691,0.123,90589.0,90569.0,0.16557114]
["bitfinex","BTCUSD",1731819706915,0.16557114,90583.0,90559.0,0.16557114]
["bitfinex","BTCUSD",1731819707155,0.0016756,90582.0,90559.0,0.16557114]
["bitfinex","BTCUSD",1731819707385,0.110406,90575.0,90560.0,0.110423]
["bitfinex","BTCUSD",1731819707623,0.110403,90577.0,90561.0,0.110421]
["bitfinex","BTCUSD",1731819707827,0.220801,90579.0,90559.0,0.16557114]
["bitfinex","BTCUSD",1731819707828,0.0016756,90576.0,90559.0,0.16557114]
["bitfinex","BTCUSD",1731819708028,0.110405,90576.0,90559.0,0.16557114]
["bitfinex","BTCUSD",1731819708232,0.110405,90575.0,90559.0,0.16557114]
["bitfinex","BTCUSD",1731819708437,0.110405,90575.0,90554.0,0.2225726]
["bitfinex","BTCUSD",1731819708438,0.16557114,90573.0,90558.0,0.110426]
["bitfinex","BTCUSD",1731819708649,0.16557114,90573.0,90555.0,0.27463369]
["bitfinex","BTCUSD",1731819708873,0.110407,90574.0,90560.0,0.110423]
["bitfinex","BTCUSD",1731819709099,0.16557114,90572.0,90557.0,0.110427]
["bitfinex","BTCUSD",1731819709308,0.0016756,90573.0,90557.0,0.005]
["bitfinex","BTCUSD",1731819709516,0.0016756,90578.0,90560.0,0.110423]
["bitfinex","BTCUSD",1731819709736,0.0016756,90578.0,90555.0,0.38643114]
["bitfinex","BTCUSD",1731819709737,0.110415,90568.0,90555.0,0.16557114]
["bitfinex","BTCUSD",1731819709958,0.110415,90568.0,90554.0,0.18187142]
["bitfinex","BTCUSD",1731819709959,0.16557114,90562.0,90554.0,0.0017106]
["bitfinex","BTCUSD",1731819710239,0.3048966,90571.0,90554.0,0.0017106]
["bitfinex","BTCUSD",1731819710240,0.11043,90555.0,90554.0,0.0017106]
["bitfinex","BTCUSD",1731819710708,0.110428,90557.0,90554.0,0.0017106]
["bitfinex","BTCUSD",1731819710932,0.110427,90557.0,90554.0,0.0017106]
["bitfinex","BTCUSD",1731819711144,0.110427,90558.0,90554.0,0.0017106]
["bitfinex","BTCUSD",1731819711595,0.102427,90558.0,90554.0,0.0017106]
["bitfinex","BTCUSD",1731819711839,0.110428,90557.0,90554.0,0.0017106]
["bitfinex","BTCUSD",1731819712049,0.11043,90555.0,90554.0,0.0017106]
["bitfinex","BTCUSD",1731819714373,0.110427,90558.0,90554.0,0.0017106]
["bitfinex","BTCUSD",1731819714599,0.220848,90560.0,90554.0,0.0017106]
["bitfinex","BTCUSD",1731819714807,0.110429,90556.0,90554.0,0.0017106]
["bitfinex","BTCUSD",1731819715585,0.11043,90555.0,90554.0,0.0017106]
["bitfinex","BTCUSD",1731819716239,0.11043,90555.0,90554.0,0.00133754]
["bitfinex","BTCUSD",1731819717094,0.1121056,90555.0,90554.0,0.00133754]
["bitfinex","BTCUSD",1731819718392,0.1351056,90555.0,90554.0,0.00133754]
["bitfinex","BTCUSD",1731819718618,0.1809056,90555.0,90554.0,0.00133754]
["bitfinex","BTCUSD",1731819719035,0.0474756,90555.0,90554.0,0.00133754]
["bitfinex","BTCUSD",1731819719246,0.1,90559.0,90554.0,0.00133754]
["bitfinex","BTCUSD",1731819719938,0.110428,90557.0,90554.0,0.00133754]
["bitfinex","BTCUSD",1731819720390,0.1,90559.0,90554.0,0.00133754]
["bitfinex","BTCUSD",1731819720391,0.110426,90558.0,90554.0,0.00133754]
["bitfinex","BTCUSD",1731819720879,0.02152745,90588.0,90554.0,0.00133754]
["bitfinex","BTCUSD",1731819720880,0.16557114,90564.0,90556.0,0.110428]
["bitfinex","BTCUSD",1731819721102,0.16557114,90564.0,90557.0,0.110426]
["bitfinex","BTCUSD",1731819721337,0.16557114,90570.0,90557.0,0.110427]
["bitfinex","BTCUSD",1731819721547,0.16557114,90570.0,90554.0,0.00133754]
["bitfinex","BTCUSD",1731819721548,0.0016756,90569.0,90554.0,0.00133754]
["bitfinex","BTCUSD",1731819721764,0.110421,90563.0,90554.0,0.00133754]
["bitfinex","BTCUSD",1731819721991,0.110419,90564.0,90554.0,0.00133754]
["bitfinex","BTCUSD",1731819722236,0.0016756,90565.0,90554.0,0.00133754]
["bitfinex","BTCUSD",1731819722465,0.11042,90564.0,90554.0,0.00133754]
["bitfinex","BTCUSD",1731819722696,0.110421,90563.0,90554.0,0.00133754]
["bitfinex","BTCUSD",1731819722925,0.0016756,90565.0,90554.0,0.00133754]
["bitfinex","BTCUSD",1731819722926,0.1120936,90565.0,90554.0,0.11176754]
["bitfinex","BTCUSD",1731819723130,0.1120936,90565.0,90554.0,0.00133754]
["bitfinex","BTCUSD",1731819723346,0.1120936,90565.0,90555.0,0.110429]
["bitfinex","BTCUSD",1731819723776,0.0016756,90565.0,90554.0,0.00133754]
["bitfinex","BTCUSD",1731819724025,0.110415,90567.0,90555.0,0.110429]
["bitfinex","BTCUSD",1731819724236,0.0016756,90567.0,90555.0,0.110429]
["bitfinex","BTCUSD",1731819724450,0.110416,90566.0,90556.0,0.110428]
["bitfinex","BTCUSD",1731819724687,0.110416,90566.0,90554.0,0.11176754]
["bitfinex","BTCUSD",1731819724900,0.0016756,90568.0,90554.0,0.11176754]
["bitfinex","BTCUSD",1731819724901,0.110418,90565.0,90554.0,0.11176754]
["bitfinex","BTCUSD",1731819725131,0.110416,90566.0,90556.0,0.110428]
["bitfinex","BTCUSD",1731819725579,0.16557114,90570.0,90554.0,0.00133754]
["bitfinex","BTCUSD",1731819725580,0.110423,90561.0,90554.0,0.00133754]
["bitfinex","BTCUSD",1731819726101,0.0016756,90565.0,90554.0,0.00133754]
["bitfinex","BTCUSD",1731819726102,0.220837,90565.0,90554.0,0.00133754]
["bitfinex","BTCUSD",1731819726311,0.1120946,90564.0,90554.0,0.00133754]
["bitfinex","BTCUSD",1731819726524,0.110422,90561.0,90554.0,0.00133754]
["bitfinex","BTCUSD",1731819726726,0.220829,90568.0,90554.0,0.00133754]
["bitfinex","BTCUSD",1731819726727,0.10242,90563.0,90554.0,0.00133754]
["bitfinex","BTCUSD",1731819726946,0.16557114,90570.0,90554.0,0.00133754]
["bitfinex","BTCUSD",1731819726947,0.0016756,90562.0,90554.0,0.00133754]
["bitfinex","BTCUSD",1731819727161,0.110424,90560.0,90554.0,0.00133754]
["bitfinex","BTCUSD",1731819727376,0.110423,90561.0,90554.0,0.00133754]
["bitfinex","BTCUSD",1731819727791,0.220833,90566.0,90554.0,0.00133754]
["bitfinex","BTCUSD",1731819728009,0.0016756,90565.0,90554.0,0.00133754]
["bitfinex","BTCUSD",1731819728243,0.0016756,90569.0,90550.0,0.0750026]
["bitfinex","BTCUSD",1731819728688,0.0016756,90569.0,90546.0,0.00301763]
["bitfinex","BTCUSD",1731819728942,0.110419,90564.0,90553.0,0.110432]
["bitfinex","BTCUSD",1731819729375,0.110419,90564.0,90547.0,0.220878]
["bitfinex","BTCUSD",1731819729376,0.0016756,90568.0,90546.0,0.00080918]
["bitfinex","BTCUSD",1731819729582,0.110413,90569.0,90548.0,0.16557114]
["bitfinex","BTCUSD",1731819729794,0.110414,90568.0,90558.0,0.110425]
["bitfinex","BTCUSD",1731819729992,0.110415,90567.0,90555.0,0.220858]
["bitfinex","BTCUSD",1731819730203,0.110416,90567.0,90557.0,0.110427]
["bitfinex","BTCUSD",1731819730448,0.220826,90569.0,90557.0,0.110427]
["bitfinex","BTCUSD",1731819730449,0.110416,90566.0,90557.0,0.110427]
["bitfinex","BTCUSD",1731819730651,0.16557114,90570.0,90556.0,0.110428]
["bitfinex","BTCUSD",1731819730873,0.220828,90568.0,90555.0,0.110429]
["bitfinex","BTCUSD",1731819731056,0.220828,90568.0,90551.0,0.00220845]
["bitfinex","BTCUSD",1731819731057,0.0824,90571.0,90564.0,0.110418]
["bitfinex","BTCUSD",1731819731323,0.0458,90582.0,90548.0,0.16557114]
["bitfinex","BTCUSD",1731819731324,0.01,90568.0,90565.0,0.22304125]
["bitfinex","BTCUSD",1731819731523,0.01,90568.0,90567.0,0.110415]
["bitfinex","BTCUSD",1731819733625,0.0108553,90568.0,90567.0,0.110415]
["bitfinex","BTCUSD",1731819734244,0.0108553,90568.0,90567.0,0.29997755]
["bitfinex","BTCUSD",1731819734457,0.0108553,90568.0,90567.0,0.30497755]
["bitfinex","BTCUSD",1731819735090,0.0108553,90568.0,90567.0,0.12151184]
["bitfinex","BTCUSD",1731819735308,0.0108553,90568.0,90567.0,0.23192684]
["bitfinex","BTCUSD",1731819736490,0.0108553,90568.0,90567.0,0.23413471]
["bitfinex","BTCUSD",1731819737070,0.0108553,90568.0,90567.0,0.23192684]
["bitfinex","BTCUSD",1731819739224,0.0108553,90568.0,90567.0,0.23392684]
["bitfinex","BTCUSD",1731819739442,0.0108553,90568.0,90567.0,0.33392684]
["bitfinex","BTCUSD",1731819739690,0.0108553,90568.0,90567.0,0.33192684]
["bitfinex","BTCUSD",1731819739924,0.0108553,90568.0,90567.0,0.33392684]
["bitfinex","BTCUSD",1731819740146,0.0108553,90568.0,90567.0,0.38092684]
["bitfinex","BTCUSD",1731819740841,0.0108553,90568.0,90567.0,0.40266341]
["bitfinex","BTCUSD",1731819741108,0.0108553,90568.0,90567.0,0.88366248]
["bitfinex","BTCUSD",1731819741341,0.000855,90591.0,90590.0,0.01]
["bitfinex","BTCUSD",1731819741565,0.000855,90591.0,90590.0,0.40961037]
["bitfinex","BTCUSD",1731819742043,0.0008537,90596.0,90595.0,0.005]
["bitfinex","BTCUSD",1731819742250,0.0008537,90596.0,90595.0,0.22665074]
["bitfinex","BTCUSD",1731819742498,0.0008537,90596.0,90595.0,0.30715074]
["bitfinex","BTCUSD",1731819742737,0.0008537,90596.0,90595.0,0.40494355]
["bitfinex","BTCUSD",1731819743388,0.0008537,90596.0,90595.0,0.40694355]
["bitfinex","BTCUSD",1731819744970,0.0008537,90596.0,90595.0,0.40494355]
["bitfinex","BTCUSD",1731819745385,0.0008537,90596.0,90595.0,0.40694355]
["bitfinex","BTCUSD",1731819746898,0.0008537,90596.0,90595.0,0.44108609]
["bitfinex","BTCUSD",1731819747109,0.0008537,90596.0,90595.0,0.44308609]
["bitfinex","BTCUSD",1731819747557,0.0008537,90596.0,90595.0,0.44108609]
["bitfinex","BTCUSD",1731819747980,0.0008537,90596.0,90595.0,0.54106936]
["bitfinex","BTCUSD",1731819748236,0.16557114,90635.0,90615.0,0.30051782]
["bitfinex","BTCUSD",1731819748513,0.16557114,90635.0,90615.0,0.50958037]
["bitfinex","BTCUSD",1731819748937,0.16557114,90635.0,90627.0,0.105842]
["bitfinex","BTCUSD",1731819749146,0.16557114,90635.0,90627.0,0.10804853]
["bitfinex","BTCUSD",1731819750083,0.16557114,90635.0,90624.0,0.220692]
["bitfinex","BTCUSD",1731819750303,0.16557114,90635.0,90618.0,0.18516082]
["bitfinex","BTCUSD",1731819750304,0.16557114,90625.0,90618.0,0.220704]
["bitfinex","BTCUSD",1731819750516,0.0476,90630.0,90619.0,0.10906255]
["bitfinex","BTCUSD",1731819750726,0.0476,90630.0,90622.0,0.110347]
["bitfinex","BTCUSD",1731819750937,0.0476,90630.0,90623.0,0.110347]
["bitfinex","BTCUSD",1731819751416,0.0476,90630.0,90623.0,0.110346]
["bitfinex","BTCUSD",1731819751645,0.0476,90630.0,90620.0,0.220701]
["bitfinex","BTCUSD",1731819751646,0.0476,90630.0,90622.0,0.110347]
["bitfinex","BTCUSD",1731819751853,0.0476,90630.0,90614.0,0.220715]
["bitfinex","BTCUSD",1731819751854,0.0476,90630.0,90608.0,0.005]
["bitfinex","BTCUSD",1731819752070,0.157939,90630.0,90611.0,0.16557114]
["bitfinex","BTCUSD",1731819752326,0.157939,90630.0,90609.0,0.11406255]
["bitfinex","BTCUSD",1731819752327,0.110342,90627.0,90615.0,0.110356]
["bitfinex","BTCUSD",1731819752544,0.0476,90630.0,90612.0,0.10906255]
["bitfinex","BTCUSD",1731819752545,0.2215389,90628.0,90612.0,0.10906255]
["bitfinex","BTCUSD",1731819752769,0.16557114,90625.0,90602.0,0.110372]
["bitfinex","BTCUSD",1731819752973,0.16557114,90625.0,90584.0,0.0493]
["bitfinex","BTCUSD",1731819752974,0.110367,90606.0,90605.0,0.16557114]
["bitfinex","BTCUSD",1731819753221,0.0816,90606.0,90605.0,0.16557114]
["bitfinex","BTCUSD",1731819753455,0.0816,90606.0,90596.0,0.110379]
["bitfinex","BTCUSD",1731819753678,0.0816,90606.0,90599.0,0.110376]
["bitfinex","BTCUSD",1731819754316,0.0816,90606.0,90590.0,0.32983555]
["bitfinex","BTCUSD",1731819754524,0.0816,90606.0,90591.0,0.220772]
["bitfinex","BTCUSD",1731819754976,0.0816,90606.0,90588.0,0.18016082]
["bitfinex","BTCUSD",1731819754977,0.16557114,90602.0,90588.0,0.18016082]
["bitfinex","BTCUSD",1731819755186,0.0816,90606.0,90583.0,0.005]
["bitfinex","BTCUSD",1731819755187,0.191969,90606.0,90583.0,0.17057114]
["bitfinex","BTCUSD",1731819755430,0.191969,90606.0,90591.0,0.220771]
["bitfinex","BTCUSD",1731819755431,0.0816,90606.0,90591.0,0.220771]
["bitfinex","BTCUSD",1731819755642,0.0816,90606.0,90588.0,0.18016082]
["bitfinex","BTCUSD",1731819755871,0.0816,90606.0,90592.0,0.00220739]
["bitfinex","BTCUSD",1731819756110,0.0816,90606.0,90595.0,0.220762]
["bitfinex","BTCUSD",1731819756335,0.0816,90606.0,90592.0,0.00220739]
["bitfinex","BTCUSD",1731819756336,0.0816,90606.0,90597.0,0.220757]
["bitfinex","BTCUSD",1731819756517,0.16557114,90612.0,90599.0,0.220752]
["bitfinex","BTCUSD",1731819756775,0.16557114,90612.0,90597.0,0.18016082]
["bitfinex","BTCUSD",1731819756776,0.16557114,90612.0,90601.0,0.220748]
["bitfinex","BTCUSD",1731819756995,0.15757114,90612.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731819757232,0.15757114,90612.0,90592.0,0.220768]
["bitfinex","BTCUSD",1731819757446,0.16557114,90615.0,90592.0,0.220768]
["bitfinex","BTCUSD",1731819757824,0.16557114,90615.0,90604.0,0.11037]
["bitfinex","BTCUSD",1731819757971,0.16557114,90615.0,90599.0,0.0017092]
["bitfinex","BTCUSD",1731819757972,0.16557114,90615.0,90600.0,0.22075]
["bitfinex","BTCUSD",1731819758174,0.27592814,90615.0,90601.0,0.220748]
["bitfinex","BTCUSD",1731819758386,0.27592814,90615.0,90604.0,0.11037]
["bitfinex","BTCUSD",1731819758589,0.27592814,90615.0,90599.0,0.0017092]
["bitfinex","BTCUSD",1731819758590,0.16557114,90615.0,90599.0,0.0017092]
["bitfinex","BTCUSD",1731819759031,0.16557114,90615.0,90602.0,0.220745]
["bitfinex","BTCUSD",1731819759238,0.16557114,90615.0,90599.0,0.0017092]
["bitfinex","BTCUSD",1731819759239,0.0816,90616.0,90603.0,0.00220714]
["bitfinex","BTCUSD",1731819759472,0.27591614,90625.0,90618.0,0.110352]
["bitfinex","BTCUSD",1731819759473,0.24567114,90625.0,90618.0,0.110352]
["bitfinex","BTCUSD",1731819759694,0.24567114,90625.0,90615.0,0.110356]
["bitfinex","BTCUSD",1731819760348,0.24567114,90625.0,90604.0,0.18016082]
["bitfinex","BTCUSD",1731819760571,0.0801,90625.0,90605.0,0.03172859]
["bitfinex","BTCUSD",1731819760782,0.16557114,90622.0,90619.0,0.110351]
["bitfinex","BTCUSD",1731819761008,0.16557114,90622.0,90617.0,0.110353]
["bitfinex","BTCUSD",1731819761241,0.0801,90625.0,90605.0,0.03172859]
["bitfinex","BTCUSD",1731819761242,0.0801,90625.0,90620.0,0.110349]
["bitfinex","BTCUSD",1731819761658,0.0801,90625.0,90614.0,0.220716]
["bitfinex","BTCUSD",1731819761870,0.0801,90625.0,90618.0,0.110353]
["bitfinex","BTCUSD",1731819762097,0.0801,90625.0,90618.0,0.110352]
["bitfinex","BTCUSD",1731819762304,0.03634073,90640.0,90618.0,0.110352]
["bitfinex","BTCUSD",1731819762305,0.0008544,90638.0,90627.0,0.110342]
["bitfinex","BTCUSD",1731819762555,0.0008544,90638.0,90627.0,0.40177177]
["bitfinex","BTCUSD",1731819762763,0.0008544,90638.0,90627.0,0.39956537]
["bitfinex","BTCUSD",1731819763226,0.16642554,90638.0,90627.0,0.44580717]
["bitfinex","BTCUSD",1731819763447,0.16642554,90638.0,90627.0,0.47986104]
["bitfinex","BTCUSD",1731819763651,0.0008544,90638.0,90627.0,0.57986104]
["bitfinex","BTCUSD",1731819764808,0.0008544,90638.0,90627.0,0.58186104]
["bitfinex","BTCUSD",1731819765276,0.0008544,90638.0,90627.0,0.59186803]
["bitfinex","BTCUSD",1731819766219,0.0008544,90638.0,90627.0,0.59386803]
["bitfinex","BTCUSD",1731819766428,0.0008544,90638.0,90627.0,0.58004638]
["bitfinex","BTCUSD",1731819768338,0.0008544,90638.0,90627.0,0.28954356]
["bitfinex","BTCUSD",1731819768640,0.0008544,90638.0,90627.0,0.50956537]
["bitfinex","BTCUSD",1731819768846,0.0008544,90638.0,90627.0,0.57804638]
["bitfinex","BTCUSD",1731819769690,0.0008544,90638.0,90627.0,0.54380717]
["bitfinex","BTCUSD",1731819770164,0.0008544,90638.0,90627.0,0.50956537]
["bitfinex","BTCUSD",1731819770645,0.0008544,90638.0,90627.0,0.32440455]
["bitfinex","BTCUSD",1731819770858,0.0008544,90638.0,90627.0,0.50456537]
["bitfinex","BTCUSD",1731819771306,0.0008544,90638.0,90627.0,0.28587105]
["bitfinex","BTCUSD",1731819771646,0.1111834,90638.0,90627.0,0.10571023]
["bitfinex","BTCUSD",1731819771647,0.0008544,90638.0,90627.0,0.10571023]
["bitfinex","BTCUSD",1731819771856,0.0008544,90638.0,90620.0,0.18016082]
["bitfinex","BTCUSD",1731819771857,0.27046384,90639.0,90630.0,0.110338]
["bitfinex","BTCUSD",1731819772216,0.110331,90636.0,90626.0,0.110342]
["bitfinex","BTCUSD",1731819772417,0.296748,90642.0,90620.0,0.18016082]
["bitfinex","BTCUSD",1731819772626,0.10906255,90641.0,90629.0,0.220678]
["bitfinex","BTCUSD",1731819772837,0.21938855,90641.0,90631.0,0.110336]
["bitfinex","BTCUSD",1731819772972,0.110327,90640.0,90631.0,0.110336]
["bitfinex","BTCUSD",1731819773228,0.110328,90639.0,90631.0,0.110336]
["bitfinex","BTCUSD",1731819773863,0.10906255,90640.0,90628.0,0.18016082]
["bitfinex","BTCUSD",1731819774076,0.10906255,90640.0,90477.0,0.56818089]
["bitfinex","BTCUSD",1731819774077,0.10906255,90639.0,90621.0,0.18016082]
["bitfinex","BTCUSD",1731819774316,0.220658,90638.0,90621.0,0.34573196]
["bitfinex","BTCUSD",1731819774525,0.32972055,90638.0,90622.0,0.220694]
["bitfinex","BTCUSD",1731819774728,0.32972055,90638.0,90621.0,0.34573196]
["bitfinex","BTCUSD",1731819774729,0.21939155,90638.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731819775190,0.11033,90637.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731819775419,0.11033,90637.0,90628.0,0.11034]
["bitfinex","BTCUSD",1731819775892,0.10906255,90638.0,90621.0,0.34573196]
["bitfinex","BTCUSD",1731819776105,0.110333,90635.0,90627.0,0.110341]
["bitfinex","BTCUSD",1731819776312,0.110333,90635.0,90625.0,0.220689]
["bitfinex","BTCUSD",1731819776524,0.110333,90635.0,90624.0,0.220691]
["bitfinex","BTCUSD",1731819776734,0.11033,90637.0,90628.0,0.11034]
["bitfinex","BTCUSD",1731819776999,0.11033,90637.0,90621.0,0.34573196]
["bitfinex","BTCUSD",1731819777000,0.16557114,90635.0,90621.0,0.18016082]
["bitfinex","BTCUSD",1731819777222,0.16557114,90635.0,90609.0,0.005]
["bitfinex","BTCUSD",1731819777223,0.110349,90622.0,90613.0,0.110358]
["bitfinex","BTCUSD",1731819777429,0.110349,90622.0,90612.0,0.220719]
["bitfinex","BTCUSD",1731819777430,0.0494,90626.0,90621.0,0.18016082]
["bitfinex","BTCUSD",1731819777638,0.0761,90633.0,90621.0,0.18016082]
["bitfinex","BTCUSD",1731819777845,0.0761,90633.0,90632.0,0.110336]
["bitfinex","BTCUSD",1731819778062,0.24167114,90633.0,90632.0,0.110336]
["bitfinex","BTCUSD",1731819778316,0.0761,90633.0,90632.0,0.110336]
["bitfinex","BTCUSD",1731819778521,0.0494,90638.0,90636.0,0.11033]
["bitfinex","BTCUSD",1731819778750,0.0494,90638.0,90637.0,0.11033]
["bitfinex","BTCUSD",1731819779395,0.0008557,90650.0,90637.0,0.22066]
["bitfinex","BTCUSD",1731819779604,0.0008557,90650.0,90636.0,0.18016082]
["bitfinex","BTCUSD",1731819779605,0.0008557,90650.0,90649.0,0.110315]
["bitfinex","BTCUSD",1731819780236,0.0008557,90650.0,90649.0,0.11252091]
["bitfinex","BTCUSD",1731819780466,0.0008557,90650.0,90649.0,0.110315]
["bitfinex","BTCUSD",1731819780688,0.0008557,90650.0,90649.0,0.14455421]
["bitfinex","BTCUSD",1731819780890,0.0008557,90650.0,90649.0,0.17879601]
["bitfinex","BTCUSD",1731819781109,0.0008557,90650.0,90649.0,0.43877758]
["bitfinex","BTCUSD",1731819781387,0.0008557,90650.0,90649.0,0.29285856]
["bitfinex","BTCUSD",1731819781593,0.0008557,90650.0,90649.0,0.39985856]
["bitfinex","BTCUSD",1731819781846,0.0008557,90650.0,90649.0,0.41168295]
["bitfinex","BTCUSD",1731819782086,0.0008557,90650.0,90649.0,0.59384377]
["bitfinex","BTCUSD",1731819782379,0.0008557,90650.0,90649.0,0.65578885]
["bitfinex","BTCUSD",1731819782552,7e-05,90658.0,90651.0,0.222313]
["bitfinex","BTCUSD",1731819782790,0.0137371,90690.0,90651.0,0.222313]
["bitfinex","BTCUSD",1731819782791,0.16557114,90677.0,90663.0,0.243298]
["bitfinex","BTCUSD",1731819783013,0.16557114,90677.0,90663.0,0.65981154]
["bitfinex","BTCUSD",1731819783258,0.16557114,90677.0,90663.0,0.62680159]
["bitfinex","BTCUSD",1731819783460,0.16557114,90677.0,90663.0,0.74688275]
["bitfinex","BTCUSD",1731819783667,0.16557114,90677.0,90663.0,0.64887798]
["bitfinex","BTCUSD",1731819785152,0.16557114,90677.0,90663.0,0.5873282]
["bitfinex","BTCUSD",1731819785583,0.16557114,90677.0,90663.0,0.64887798]
["bitfinex","BTCUSD",1731819785822,0.16557114,90677.0,90663.0,0.68407512]
["bitfinex","BTCUSD",1731819786237,0.16557114,90688.0,90663.0,0.68607512]
["bitfinex","BTCUSD",1731819786659,0.16557114,90678.0,90677.0,0.005]
["bitfinex","BTCUSD",1731819786935,0.16557114,90678.0,90677.0,0.01726943]
["bitfinex","BTCUSD",1731819787173,0.15928244,90688.0,90677.0,0.01379613]
["bitfinex","BTCUSD",1731819787414,0.15928244,90688.0,90680.0,0.220555]
["bitfinex","BTCUSD",1731819787642,0.0137371,90690.0,90677.0,0.06154978]
["bitfinex","BTCUSD",1731819787643,0.0137371,90690.0,90689.0,0.110266]
["bitfinex","BTCUSD",1731819787853,0.0137371,90690.0,90689.0,0.12750715]
["bitfinex","BTCUSD",1731819788057,0.0137371,90690.0,90689.0,0.21113153]
["bitfinex","BTCUSD",1731819789183,0.0137371,90690.0,90689.0,0.15509333]
["bitfinex","BTCUSD",1731819789875,0.0137371,90690.0,90689.0,0.17715609]
["bitfinex","BTCUSD",1731819790080,0.0137371,90690.0,90689.0,0.14958175]
["bitfinex","BTCUSD",1731819790286,0.0137371,90690.0,90689.0,0.04431575]
["bitfinex","BTCUSD",1731819790502,0.0137371,90690.0,90689.0,0.33857755]
["bitfinex","BTCUSD",1731819790752,0.0137371,90690.0,90689.0,0.33857521]
["bitfinex","BTCUSD",1731819791168,0.0137371,90690.0,90689.0,0.36063235]
["bitfinex","BTCUSD",1731819791398,0.0137371,90690.0,90689.0,0.3738392]
["bitfinex","BTCUSD",1731819791847,0.0137371,90690.0,90689.0,0.29887668]
["bitfinex","BTCUSD",1731819792075,0.0137371,90690.0,90689.0,0.33776569]
["bitfinex","BTCUSD",1731819792309,0.0137371,90690.0,90689.0,0.3738392]
["bitfinex","BTCUSD",1731819793685,0.0137371,90690.0,90689.0,0.39587528]
["bitfinex","BTCUSD",1731819794092,0.0137371,90690.0,90689.0,0.3738392]
["bitfinex","BTCUSD",1731819794564,0.0137371,90690.0,90689.0,0.2996862]
["bitfinex","BTCUSD",1731819794804,0.0137371,90690.0,90689.0,0.14955014]
["bitfinex","BTCUSD",1731819795017,0.0145914,90690.0,90689.0,0.14955014]
["bitfinex","BTCUSD",1731819796655,0.0145914,90690.0,90689.0,0.12749499]
["bitfinex","BTCUSD",1731819796882,0.0145914,90690.0,90689.0,0.12747069]
["bitfinex","BTCUSD",1731819797126,0.0145914,90690.0,90689.0,0.28042225]
["bitfinex","BTCUSD",1731819797332,0.0145914,90690.0,90689.0,0.31649511]
["bitfinex","BTCUSD",1731819798827,0.0145914,90690.0,90689.0,0.2804216]
["bitfinex","BTCUSD",1731819799037,0.0145914,90690.0,90689.0,0.31649511]
["bitfinex","BTCUSD",1731819799242,0.0145914,90690.0,90689.0,0.11371037]
["bitfinex","BTCUSD",1731819799449,0.0145914,90690.0,90689.0,0.12746004]
["bitfinex","BTCUSD",1731819800128,0.0145914,90690.0,90689.0,0.12401567]
["bitfinex","BTCUSD",1731819801651,0.0065914,90690.0,90689.0,0.12401567]
["bitfinex","BTCUSD",1731819802095,0.0065914,90690.0,90689.0,0.12746002]
["bitfinex","BTCUSD",1731819803027,0.0065914,90690.0,90689.0,0.01719402]
["bitfinex","BTCUSD",1731819803235,0.0830914,90690.0,90689.0,0.01719402]
["bitfinex","BTCUSD",1731819803690,0.0830914,90690.0,90689.0,0.01374967]
["bitfinex","BTCUSD",1731819803904,0.1933564,90690.0,90689.0,0.01374967]
["bitfinex","BTCUSD",1731819804371,0.110268,90688.0,90677.0,0.16557114]
["bitfinex","BTCUSD",1731819804629,0.0467,90687.0,90678.0,0.01722796]
["bitfinex","BTCUSD",1731819804880,0.0467,90687.0,90663.0,0.105]
["bitfinex","BTCUSD",1731819804881,0.110277,90680.0,90679.0,0.01722796]
["bitfinex","BTCUSD",1731819805085,0.110276,90682.0,90679.0,0.01722796]
["bitfinex","BTCUSD",1731819805311,0.220541,90686.0,90680.0,0.01722796]
["bitfinex","BTCUSD",1731819805519,0.110271,90685.0,90681.0,0.01722796]
["bitfinex","BTCUSD",1731819805735,0.110273,90684.0,90682.0,0.01723911]
["bitfinex","BTCUSD",1731819805939,0.110273,90684.0,90683.0,0.01379404]
["bitfinex","BTCUSD",1731819806145,0.110273,90684.0,90683.0,0.01723911]
["bitfinex","BTCUSD",1731819806635,0.0467,90687.0,90674.0,0.005]
["bitfinex","BTCUSD",1731819806837,0.0467,90687.0,90676.0,0.110282]
["bitfinex","BTCUSD",1731819807045,0.0467,90687.0,90677.0,0.01724937]
["bitfinex","BTCUSD",1731819807249,0.0467,90687.0,90682.0,0.110275]
["bitfinex","BTCUSD",1731819807459,0.0467,90687.0,90683.0,0.01380432]
["bitfinex","BTCUSD",1731819807711,0.0467,90687.0,90679.0,0.220558]
["bitfinex","BTCUSD",1731819807712,0.0467,90687.0,90684.0,0.01380432]
["bitfinex","BTCUSD",1731819807945,0.0467,90687.0,90685.0,0.01380432]
["bitfinex","BTCUSD",1731819808158,0.0467,90687.0,90686.0,0.01380432]
["bitfinex","BTCUSD",1731819808378,0.0467,90687.0,90686.0,0.12407432]
["bitfinex","BTCUSD",1731819808785,0.0830914,90690.0,90689.0,0.110266]
["bitfinex","BTCUSD",1731819809195,0.0065914,90690.0,90689.0,0.12407032]
["bitfinex","BTCUSD",1731819809422,0.0065914,90690.0,90689.0,0.12751499]
["bitfinex","BTCUSD",1731819810916,0.0065914,90690.0,90689.0,0.11371064]
["bitfinex","BTCUSD",1731819811136,0.0065914,90690.0,90689.0,0.12756811]
["bitfinex","BTCUSD",1731819811806,0.0065914,90690.0,90689.0,0.12977302]
["bitfinex","BTCUSD",1731819812016,0.0065914,90690.0,90689.0,0.12756802]
["bitfinex","BTCUSD",1731819812891,0.16557114,90706.0,90691.0,0.005]
["bitfinex","BTCUSD",1731819813127,0.16557114,90706.0,90705.0,0.110247]
["bitfinex","BTCUSD",1731819813342,0.16557114,90706.0,90705.0,0.14972867]
["bitfinex","BTCUSD",1731819813572,0.075,90718.0,90716.0,0.110233]
["bitfinex","BTCUSD",1731819813789,0.075,90718.0,90717.0,0.03603712]
["bitfinex","BTCUSD",1731819814018,0.075,90718.0,90717.0,0.03948167]
["bitfinex","BTCUSD",1731819814920,0.185231,90718.0,90717.0,0.03948167]
["bitfinex","BTCUSD",1731819815610,0.075,90718.0,90717.0,0.03948167]
["bitfinex","BTCUSD",1731819816236,0.185231,90718.0,90717.0,0.03948167]
["bitfinex","BTCUSD",1731819816890,0.177231,90718.0,90717.0,0.03948167]
["bitfinex","BTCUSD",1731819817740,0.067,90718.0,90717.0,0.03948167]
["bitfinex","BTCUSD",1731819818188,0.177231,90718.0,90717.0,0.04499205]
["bitfinex","BTCUSD",1731819818415,0.067,90718.0,90717.0,0.04499205]
["bitfinex","BTCUSD",1731819818862,0.177231,90718.0,90717.0,0.04499205]
["bitfinex","BTCUSD",1731819819986,0.067856,90718.0,90717.0,0.04499205]
["bitfinex","BTCUSD",1731819820218,0.178087,90718.0,90717.0,0.04499205]
["bitfinex","BTCUSD",1731819820896,0.28714955,90718.0,90717.0,0.04499205]
["bitfinex","BTCUSD",1731819821127,0.28714955,90718.0,90717.0,0.04499188]
["bitfinex","BTCUSD",1731819821339,0.220465,90717.0,90705.0,0.27581714]
["bitfinex","BTCUSD",1731819821551,0.220465,90717.0,90705.0,0.16557114]
["bitfinex","BTCUSD",1731819821552,0.32952755,90717.0,90705.0,0.16557114]
["bitfinex","BTCUSD",1731819821757,0.220468,90716.0,90706.0,0.03948559]
["bitfinex","BTCUSD",1731819821966,0.10906255,90717.0,90705.0,0.16557114]
["bitfinex","BTCUSD",1731819821967,0.10906255,90717.0,90707.0,0.03948559]
["bitfinex","BTCUSD",1731819822322,0.110242,90710.0,90708.0,0.03948559]
["bitfinex","BTCUSD",1731819822420,0.110239,90712.0,90708.0,0.03948559]
["bitfinex","BTCUSD",1731819822678,0.110239,90712.0,90709.0,0.03948559]
["bitfinex","BTCUSD",1731819822888,0.110239,90712.0,90710.0,0.01730598]
["bitfinex","BTCUSD",1731819823139,0.110239,90712.0,90705.0,0.16557114]
["bitfinex","BTCUSD",1731819823140,0.10906255,90717.0,90711.0,0.01386175]
["bitfinex","BTCUSD",1731819823366,0.10906255,90717.0,90712.0,0.01730593]
["bitfinex","BTCUSD",1731819823582,0.10906255,90717.0,90705.0,0.27581714]
["bitfinex","BTCUSD",1731819823583,0.22047,90715.0,90705.0,0.27581714]
["bitfinex","BTCUSD",1731819823803,0.110236,90714.0,90708.0,0.110243]
["bitfinex","BTCUSD",1731819824017,0.110236,90714.0,90706.0,0.23778714]
["bitfinex","BTCUSD",1731819824018,0.067856,90718.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731819824230,0.000856,90718.0,90713.0,0.01729614]
["bitfinex","BTCUSD",1731819824448,0.000856,90718.0,90714.0,0.01729614]
["bitfinex","BTCUSD",1731819824661,0.000856,90718.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731819824871,0.000856,90718.0,90717.0,0.03945937]
["bitfinex","BTCUSD",1731819825312,0.000856,90718.0,90717.0,0.04496978]
["bitfinex","BTCUSD",1731819825940,0.000856,90718.0,90717.0,0.02280656]
["bitfinex","BTCUSD",1731819826586,0.000856,90718.0,90717.0,0.13303856]
["bitfinex","BTCUSD",1731819826805,0.000856,90718.0,90717.0,0.15519842]
["bitfinex","BTCUSD",1731819827028,0.000856,90718.0,90717.0,0.04496642]
["bitfinex","BTCUSD",1731819827766,0.000856,90718.0,90717.0,0.15519842]
["bitfinex","BTCUSD",1731819828863,0.000856,90718.0,90717.0,0.04496642]
["bitfinex","BTCUSD",1731819829071,0.000856,90718.0,90717.0,0.15519842]
["bitfinex","BTCUSD",1731819830796,0.000856,90718.0,90717.0,0.04496642]
["bitfinex","BTCUSD",1731819831016,0.111087,90718.0,90717.0,0.04496642]
["bitfinex","BTCUSD",1731819831491,0.111087,90718.0,90717.0,0.02280656]
["bitfinex","BTCUSD",1731819831943,0.21214955,90718.0,90717.0,0.02280656]
["bitfinex","BTCUSD",1731819832154,0.26034955,90718.0,90717.0,0.01900755]
["bitfinex","BTCUSD",1731819832371,0.26034955,90718.0,90717.0,0.01900914]
["bitfinex","BTCUSD",1731819832630,0.26120525,90718.0,90717.0,0.01898809]
["bitfinex","BTCUSD",1731819833063,0.25620525,90718.0,90717.0,0.01898809]
["bitfinex","BTCUSD",1731819833518,0.25620525,90718.0,90717.0,0.01898806]
["bitfinex","BTCUSD",1731819834180,0.25620525,90718.0,90717.0,0.00515553]
["bitfinex","BTCUSD",1731819834388,0.25620525,90718.0,90717.0,0.01898818]
["bitfinex","BTCUSD",1731819834872,0.25620525,90718.0,90717.0,0.00515553]
["bitfinex","BTCUSD",1731819835105,0.25620525,90718.0,90717.0,0.0189907]
["bitfinex","BTCUSD",1731819835310,0.25788085,90718.0,90717.0,0.0017114]
["bitfinex","BTCUSD",1731819839578,0.25788085,90718.0,90717.0,0.00515573]
["bitfinex","BTCUSD",1731819840067,0.25620525,90718.0,90717.0,0.00515573]
["bitfinex","BTCUSD",1731819840301,0.25620525,90718.0,90717.0,0.01901245]
["bitfinex","BTCUSD",1731819840967,0.25620525,90718.0,90717.0,0.01901242]
["bitfinex","BTCUSD",1731819842034,0.25788085,90718.0,90717.0,0.0051557]
["bitfinex","BTCUSD",1731819843178,0.25788085,90718.0,90717.0,0.1401557]
["bitfinex","BTCUSD",1731819843405,0.25620525,90718.0,90717.0,0.1367114]
["bitfinex","BTCUSD",1731819843862,0.26120525,90718.0,90717.0,0.1367114]
["bitfinex","BTCUSD",1731819844093,0.44678085,90718.0,90717.0,0.1367114]
["bitfinex","BTCUSD",1731819844326,0.62526607,90718.0,90717.0,0.1367114]
["bitfinex","BTCUSD",1731819844995,0.65965508,90718.0,90717.0,0.1367114]
["bitfinex","BTCUSD",1731819845453,0.8080583,90718.0,90717.0,0.1367114]
["bitfinex","BTCUSD",1731819845892,0.80805816,90718.0,90717.0,0.1367114]
["bitfinex","BTCUSD",1731819846116,0.80005816,90718.0,90717.0,0.1367114]
["bitfinex","BTCUSD",1731819846804,1.03983726,90718.0,90717.0,0.1367114]
["bitfinex","BTCUSD",1731819847057,1.23770803,90718.0,90717.0,0.1367114]
["bitfinex","BTCUSD",1731819847305,1.24188684,90718.0,90717.0,0.1367114]
["bitfinex","BTCUSD",1731819847526,0.41551882,90696.0,90678.0,0.16557114]
["bitfinex","BTCUSD",1731819847768,0.52458137,90696.0,90678.0,0.16557114]
["bitfinex","BTCUSD",1731819848006,0.52458137,90696.0,90679.0,0.00220533]
["bitfinex","BTCUSD",1731819848215,0.110265,90690.0,90679.0,0.00220533]
["bitfinex","BTCUSD",1731819848439,0.110265,90690.0,90678.0,0.16557114]
["bitfinex","BTCUSD",1731819848440,0.21932755,90690.0,90678.0,0.16557114]
["bitfinex","BTCUSD",1731819849124,0.21932755,90690.0,90669.0,0.110291]
["bitfinex","BTCUSD",1731819849125,0.21932755,90690.0,90664.0,0.16557114]
["bitfinex","BTCUSD",1731819849344,0.22600315,90690.0,90664.0,0.16557114]
["bitfinex","BTCUSD",1731819849581,0.32600315,90690.0,90664.0,0.16557114]
["bitfinex","BTCUSD",1731819849795,0.32432755,90690.0,90674.0,0.16557114]
["bitfinex","BTCUSD",1731819850289,0.36102525,90690.0,90674.0,0.16557114]
["bitfinex","BTCUSD",1731819850732,0.25602525,90690.0,90674.0,0.16557114]
["bitfinex","BTCUSD",1731819850951,0.25602525,90690.0,90675.0,0.00220569]
["bitfinex","BTCUSD",1731819851165,0.25602525,90690.0,90676.0,0.110282]
["bitfinex","BTCUSD",1731819851384,0.25602525,90690.0,90675.0,0.00220569]
["bitfinex","BTCUSD",1731819851385,0.25602525,90690.0,90675.0,0.11248869]
["bitfinex","BTCUSD",1731819851607,0.25602525,90690.0,90675.0,0.00220569]
["bitfinex","BTCUSD",1731819852066,0.110265,90690.0,90675.0,0.00220569]
["bitfinex","BTCUSD",1731819852299,0.220519,90695.0,90686.0,0.11027]
["bitfinex","BTCUSD",1731819852553,0.005,90704.0,90679.0,0.220557]
["bitfinex","BTCUSD",1731819852554,0.005,90704.0,90688.0,0.110268]
["bitfinex","BTCUSD",1731819852801,0.03644514,90704.0,90685.0,0.220542]
["bitfinex","BTCUSD",1731819853006,0.110265,90690.0,90685.0,0.16557114]
["bitfinex","BTCUSD",1731819853477,0.110265,90690.0,90677.0,0.0786]
["bitfinex","BTCUSD",1731819855906,0.220499,90703.0,90674.0,0.04624936]
["bitfinex","BTCUSD",1731819856114,0.11073815,90702.0,90689.0,0.0017114]
["bitfinex","BTCUSD",1731819856329,0.110265,90690.0,90689.0,0.0017114]
["bitfinex","BTCUSD",1731819859812,0.220523,90694.0,90679.0,0.16557114]
["bitfinex","BTCUSD",1731819859813,0.110276,90682.0,90679.0,0.16557114]
["bitfinex","BTCUSD",1731819860041,0.10906255,90702.0,90679.0,0.16557114]
["bitfinex","BTCUSD",1731819860042,0.220514,90697.0,90679.0,0.16557114]
["bitfinex","BTCUSD",1731819860248,0.16557114,90695.0,90667.0,0.220587]
["bitfinex","BTCUSD",1731819860592,0.110273,90684.0,90674.0,0.16557114]
["bitfinex","BTCUSD",1731819860695,0.110273,90684.0,90677.0,0.11028]
["bitfinex","BTCUSD",1731819860904,0.110274,90683.0,90677.0,0.11028]
["bitfinex","BTCUSD",1731819861577,0.27463369,90695.0,90673.0,0.220571]
["bitfinex","BTCUSD",1731819861857,0.102276,90682.0,90673.0,0.220571]
["bitfinex","BTCUSD",1731819862098,0.110274,90683.0,90677.0,0.110281]
["bitfinex","BTCUSD",1731819863211,0.110274,90683.0,90673.0,0.220571]
["bitfinex","BTCUSD",1731819863448,0.110274,90683.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731819863660,0.110282,90676.0,90668.0,0.1]
["bitfinex","BTCUSD",1731819863897,0.110264,90691.0,90684.0,0.110272]
["bitfinex","BTCUSD",1731819864123,0.16557114,90694.0,90668.0,0.1]
["bitfinex","BTCUSD",1731819864359,0.16557114,90694.0,90673.0,0.16557114]
["bitfinex","BTCUSD",1731819864578,0.110268,90688.0,90682.0,0.110274]
["bitfinex","BTCUSD",1731819864804,0.110271,90686.0,90680.0,0.110277]
["bitfinex","BTCUSD",1731819865248,0.110269,90687.0,90680.0,0.110277]
["bitfinex","BTCUSD",1731819865928,0.220529,90691.0,90674.0,0.22057]
["bitfinex","BTCUSD",1731819865929,0.220536,90688.0,90679.0,0.110278]
["bitfinex","BTCUSD",1731819866161,0.110271,90686.0,90680.0,0.110277]
["bitfinex","BTCUSD",1731819866369,0.110271,90686.0,90665.0,0.18516082]
["bitfinex","BTCUSD",1731819866370,0.220529,90691.0,90671.0,0.220577]
["bitfinex","BTCUSD",1731819866630,0.16557114,90694.0,90659.0,0.0786]
["bitfinex","BTCUSD",1731819866631,0.11073815,90690.0,90659.0,0.0786]
["bitfinex","BTCUSD",1731819866848,0.11073815,90690.0,90672.0,0.16557114]
["bitfinex","BTCUSD",1731819866849,0.220559,90679.0,90672.0,0.16557114]
["bitfinex","BTCUSD",1731819867069,0.220538,90687.0,90672.0,0.110287]
["bitfinex","BTCUSD",1731819867298,0.220548,90683.0,90665.0,0.220592]
["bitfinex","BTCUSD",1731819867528,0.220543,90685.0,90668.0,0.220583]
["bitfinex","BTCUSD",1731819867741,0.38611714,90684.0,90674.0,0.0017124]
["bitfinex","BTCUSD",1731819867960,0.11028,90679.0,90674.0,0.00391787]
["bitfinex","BTCUSD",1731819868182,0.110281,90677.0,90674.0,0.0017124]
["bitfinex","BTCUSD",1731819868415,0.110283,90676.0,90674.0,0.0017124]
["bitfinex","BTCUSD",1731819868645,0.16557114,90684.0,90674.0,0.0017124]
["bitfinex","BTCUSD",1731819868867,0.110283,90675.0,90674.0,0.0017124]
["bitfinex","BTCUSD",1731819874387,0.22102115,90675.0,90674.0,0.0017124]
["bitfinex","BTCUSD",1731819876823,0.21302115,90675.0,90674.0,0.0017124]
["bitfinex","BTCUSD",1731819877466,0.23363498,90675.0,90674.0,0.0017124]
["bitfinex","BTCUSD",1731819878327,0.21302115,90675.0,90674.0,0.0017124]
["bitfinex","BTCUSD",1731819878550,0.23363455,90675.0,90674.0,0.0017124]
["bitfinex","BTCUSD",1731819880156,0.0206134,90675.0,90674.0,0.0017124]
["bitfinex","BTCUSD",1731819880400,0.1308964,90675.0,90674.0,0.0017124]
["bitfinex","BTCUSD",1731819880632,0.110283,90675.0,90674.0,0.0017124]
["bitfinex","BTCUSD",1731819882989,0.220564,90677.0,90674.0,0.0017124]
["bitfinex","BTCUSD",1731819882990,0.110282,90677.0,90674.0,0.0017124]
["bitfinex","BTCUSD",1731819883202,0.0008561,90682.0,90674.0,0.0017124]
["bitfinex","BTCUSD",1731819883420,0.110282,90676.0,90675.0,0.00023908]
["bitfinex","BTCUSD",1731819883855,0.220555,90680.0,90675.0,0.00023908]
["bitfinex","BTCUSD",1731819884063,0.10906255,90679.0,90675.0,0.00023908]
["bitfinex","BTCUSD",1731819884271,0.110281,90678.0,90675.0,0.00023908]
["bitfinex","BTCUSD",1731819884479,0.0008561,90682.0,90676.0,0.110281]
["bitfinex","BTCUSD",1731819884693,0.0008561,90682.0,90675.0,0.00023908]
["bitfinex","BTCUSD",1731819884694,0.110279,90679.0,90675.0,0.00023908]
["bitfinex","BTCUSD",1731819884926,0.110276,90681.0,90676.0,0.110282]
["bitfinex","BTCUSD",1731819885177,0.0008561,90682.0,90675.0,0.22080408]
["bitfinex","BTCUSD",1731819885366,0.0008561,90682.0,90677.0,0.11028]
["bitfinex","BTCUSD",1731819885576,0.0008561,90682.0,90675.0,0.22080408]
["bitfinex","BTCUSD",1731819885577,0.0008561,90682.0,90679.0,0.110278]
["bitfinex","BTCUSD",1731819885797,0.110276,90681.0,90676.0,0.110282]
["bitfinex","BTCUSD",1731819886255,0.1111311,90682.0,90676.0,0.110282]
["bitfinex","BTCUSD",1731819886478,0.1111311,90682.0,90656.0,0.005]
["bitfinex","BTCUSD",1731819886479,0.110276,90681.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731819886700,0.110276,90681.0,90674.0,0.110284]
["bitfinex","BTCUSD",1731819887538,0.110278,90680.0,90674.0,0.110284]
["bitfinex","BTCUSD",1731819887744,0.110278,90680.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731819888181,0.110278,90680.0,90667.0,0.16557114]
["bitfinex","BTCUSD",1731819888182,0.1111311,90682.0,90676.0,0.110281]
["bitfinex","BTCUSD",1731819888408,0.110278,90680.0,90674.0,0.110285]
["bitfinex","BTCUSD",1731819888628,0.0008561,90682.0,90667.0,0.16557114]
["bitfinex","BTCUSD",1731819888839,0.1111321,90682.0,90670.0,0.22058]
["bitfinex","BTCUSD",1731819889048,0.0008561,90682.0,90670.0,0.22058]
["bitfinex","BTCUSD",1731819889274,0.110278,90680.0,90674.0,0.110284]
["bitfinex","BTCUSD",1731819889478,0.0008561,90682.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731819889684,0.1111321,90682.0,90674.0,0.22057]
["bitfinex","BTCUSD",1731819889895,0.0008561,90682.0,90671.0,0.220577]
["bitfinex","BTCUSD",1731819890169,0.0008561,90682.0,90676.0,0.110282]
["bitfinex","BTCUSD",1731819890606,0.1111321,90682.0,90676.0,0.110282]
["bitfinex","BTCUSD",1731819890817,0.110277,90681.0,90676.0,0.110282]
["bitfinex","BTCUSD",1731819891880,0.102277,90681.0,90676.0,0.110282]
["bitfinex","BTCUSD",1731819892543,0.0008561,90682.0,90676.0,0.110282]
["bitfinex","BTCUSD",1731819892992,0.110276,90681.0,90676.0,0.110282]
["bitfinex","BTCUSD",1731819894288,0.0008561,90682.0,90673.0,0.00220546]
["bitfinex","BTCUSD",1731819894289,0.0008561,90682.0,90677.0,0.110281]
["bitfinex","BTCUSD",1731819894522,0.0008561,90682.0,90674.0,0.22057]
["bitfinex","BTCUSD",1731819894523,0.110276,90681.0,90674.0,0.22057]
["bitfinex","BTCUSD",1731819894761,0.0008561,90682.0,90673.0,0.03624638]
["bitfinex","BTCUSD",1731819894762,0.0008561,90682.0,90673.0,0.15420892]
["bitfinex","BTCUSD",1731819894981,0.0008561,90682.0,90681.0,0.110276]
["bitfinex","BTCUSD",1731819895831,0.0008561,90682.0,90681.0,0.11248123]
["bitfinex","BTCUSD",1731819896956,0.0008561,90682.0,90681.0,0.110276]
["bitfinex","BTCUSD",1731819900145,0.0008561,90682.0,90681.0,0.11248115]
["bitfinex","BTCUSD",1731819901059,0.0008561,90682.0,90681.0,0.110276]
["bitfinex","BTCUSD",1731819901720,0.0008561,90682.0,90681.0,0.40744367]
["bitfinex","BTCUSD",1731819901965,0.0008561,90682.0,90681.0,0.41023855]
["bitfinex","BTCUSD",1731819902201,0.0008561,90682.0,90681.0,0.63888573]
["bitfinex","BTCUSD",1731819902409,0.0008561,90682.0,90681.0,0.76662635]
["bitfinex","BTCUSD",1731819902617,0.0008561,90682.0,90681.0,0.52092319]
["bitfinex","BTCUSD",1731819903051,0.0008561,90682.0,90681.0,0.88802385]
["bitfinex","BTCUSD",1731819903268,0.0008561,90682.0,90681.0,0.64232995]
["bitfinex","BTCUSD",1731819904632,0.0008561,90682.0,90681.0,0.64432995]
["bitfinex","BTCUSD",1731819904853,0.0008561,90682.0,90681.0,0.84075685]
["bitfinex","BTCUSD",1731819905030,0.0008561,90682.0,90681.0,0.84075683]
["bitfinex","BTCUSD",1731819905517,0.0008561,90682.0,90681.0,0.50136739]
["bitfinex","BTCUSD",1731819905732,0.0008561,90682.0,90681.0,0.57744529]
["bitfinex","BTCUSD",1731819906157,0.16557114,90693.0,90692.0,0.110263]
["bitfinex","BTCUSD",1731819906158,0.15928344,90693.0,90692.0,0.110263]
["bitfinex","BTCUSD",1731819906376,0.15928344,90693.0,90692.0,0.1137072]
["bitfinex","BTCUSD",1731819906613,0.11025,90703.0,90692.0,0.0034442]
["bitfinex","BTCUSD",1731819906848,0.110251,90702.0,90697.0,0.110256]
["bitfinex","BTCUSD",1731819907080,0.110249,90704.0,90698.0,0.1136992]
["bitfinex","BTCUSD",1731819907290,0.110249,90704.0,90699.0,0.0034442]
["bitfinex","BTCUSD",1731819908621,0.11025,90703.0,90699.0,0.0034442]
["bitfinex","BTCUSD",1731819909286,0.0008552,90726.0,90702.0,0.11796254]
["bitfinex","BTCUSD",1731819909287,0.16557114,90715.0,90702.0,0.11796254]
["bitfinex","BTCUSD",1731819909536,0.110239,90712.0,90703.0,0.220499]
["bitfinex","BTCUSD",1731819909756,0.03608043,90722.0,90704.0,0.0034443]
["bitfinex","BTCUSD",1731819909961,0.0457,90724.0,90702.0,0.11796254]
["bitfinex","BTCUSD",1731819909962,0.110238,90713.0,90705.0,0.1136913]
["bitfinex","BTCUSD",1731819910170,0.110238,90713.0,90707.0,0.110244]
["bitfinex","BTCUSD",1731819910375,0.220461,90719.0,90706.0,0.110245]
["bitfinex","BTCUSD",1731819910593,0.220461,90719.0,90707.0,0.00344428]
["bitfinex","BTCUSD",1731819910833,0.11024,90712.0,90706.0,0.110245]
["bitfinex","BTCUSD",1731819911038,0.11024,90712.0,90707.0,0.00344427]
["bitfinex","BTCUSD",1731819911269,0.11024,90712.0,90706.0,0.110245]
["bitfinex","BTCUSD",1731819911451,0.11024,90712.0,90710.0,0.03]
["bitfinex","BTCUSD",1731819911928,0.110235,90716.0,90710.0,0.14024]
["bitfinex","BTCUSD",1731819912220,0.220455,90722.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731819912633,0.220455,90722.0,90717.0,0.16557114]
["bitfinex","BTCUSD",1731819912845,0.0457,90724.0,90714.0,0.11796254]
["bitfinex","BTCUSD",1731819913051,0.110229,90720.0,90715.0,0.11367797]
["bitfinex","BTCUSD",1731819913262,0.110229,90720.0,90716.0,0.00344397]
["bitfinex","BTCUSD",1731819913481,0.0008552,90730.0,90714.0,0.11796254]
["bitfinex","BTCUSD",1731819913482,0.0008557,90718.0,90717.0,0.16901511]
["bitfinex","BTCUSD",1731819913728,0.0008557,90718.0,90717.0,0.22494284]
["bitfinex","BTCUSD",1731819913940,0.0008557,90718.0,90717.0,0.22824838]
["bitfinex","BTCUSD",1731819915070,0.0008557,90718.0,90717.0,0.00895383]
["bitfinex","BTCUSD",1731819915517,0.0008557,90718.0,90717.0,0.11367597]
["bitfinex","BTCUSD",1731819921330,0.0008557,90718.0,90717.0,0.22273852]
["bitfinex","BTCUSD",1731819921576,0.0008557,90718.0,90717.0,0.22824846]
["bitfinex","BTCUSD",1731819921806,0.16013724,90734.0,90717.0,0.11801586]
["bitfinex","BTCUSD",1731819922238,0.16013724,90734.0,90729.0,0.110218]
["bitfinex","BTCUSD",1731819922491,0.187111,90735.0,90730.0,0.00344358]
["bitfinex","BTCUSD",1731819922492,0.0769,90735.0,90730.0,0.00344358]
["bitfinex","BTCUSD",1731819922699,0.187103,90742.0,90731.0,0.00344358]
["bitfinex","BTCUSD",1731819922932,0.0769,90742.0,90732.0,0.00344358]
["bitfinex","BTCUSD",1731819923163,0.0769,90742.0,90733.0,0.01721603]
["bitfinex","BTCUSD",1731819923402,0.220409,90740.0,90733.0,0.00344358]
["bitfinex","BTCUSD",1731819923592,0.110206,90740.0,90734.0,0.01721498]
["bitfinex","BTCUSD",1731819923846,0.1110582,90741.0,90735.0,0.01721498]
["bitfinex","BTCUSD",1731819924091,0.0008552,90741.0,90736.0,0.12742398]
["bitfinex","BTCUSD",1731819924313,0.0008552,90741.0,90737.0,0.00344358]
["bitfinex","BTCUSD",1731819924537,0.0008552,90741.0,90738.0,0.00344358]
["bitfinex","BTCUSD",1731819924750,0.0008552,90741.0,90739.0,0.00344358]
["bitfinex","BTCUSD",1731819924985,0.0008552,90741.0,90740.0,0.0034432]
["bitfinex","BTCUSD",1731819926340,0.0008552,90741.0,90740.0,0.1136472]
["bitfinex","BTCUSD",1731819926545,0.0008552,90741.0,90740.0,0.12741748]
["bitfinex","BTCUSD",1731819927405,0.0008557,90773.0,90766.0,0.110173]
["bitfinex","BTCUSD",1731819927576,0.0008557,90773.0,90741.0,0.243407]
["bitfinex","BTCUSD",1731819927577,0.66208194,90773.0,90772.0,0.105]
["bitfinex","BTCUSD",1731819927888,0.0008557,90773.0,90772.0,0.13288844]
["bitfinex","BTCUSD",1731819928112,0.0008557,90773.0,90772.0,0.44762651]
["bitfinex","BTCUSD",1731819928347,0.0008557,90773.0,90772.0,0.25211816]
["bitfinex","BTCUSD",1731819928561,0.0008557,90773.0,90772.0,0.36118071]
["bitfinex","BTCUSD",1731819928777,0.0008557,90773.0,90772.0,0.22818071]
["bitfinex","BTCUSD",1731819928987,0.0008557,90773.0,90772.0,0.11911816]
["bitfinex","BTCUSD",1731819929223,0.0008557,90773.0,90772.0,0.1136092]
["bitfinex","BTCUSD",1731819929707,0.0008557,90773.0,90772.0,0.0034432]
["bitfinex","BTCUSD",1731819929924,0.0008557,90773.0,90762.0,0.220356]
["bitfinex","BTCUSD",1731819930136,0.0008557,90773.0,90751.0,0.1]
["bitfinex","BTCUSD",1731819930137,0.0008557,90773.0,90764.0,0.110174]
["bitfinex","BTCUSD",1731819930361,0.66122624,90771.0,90765.0,0.00344187]
["bitfinex","BTCUSD",1731819930784,0.0769,90762.0,90754.0,0.110187]
["bitfinex","BTCUSD",1731819930999,0.0769,90762.0,90755.0,0.110186]
["bitfinex","BTCUSD",1731819931210,0.0769,90762.0,90744.0,0.1845351]
["bitfinex","BTCUSD",1731819931471,0.0769,90762.0,90741.0,0.03667442]
["bitfinex","BTCUSD",1731819931472,0.0777557,90773.0,90772.0,0.110166]
["bitfinex","BTCUSD",1731819931707,0.0008557,90773.0,90772.0,0.110166]
["bitfinex","BTCUSD",1731819931950,0.0008557,90773.0,90772.0,0.11301374]
["bitfinex","BTCUSD",1731819932463,0.0008557,90773.0,90772.0,0.11521674]
["bitfinex","BTCUSD",1731819932651,0.0008557,90773.0,90772.0,0.22927922]
["bitfinex","BTCUSD",1731819932871,0.0008557,90773.0,90772.0,0.22707629]
["bitfinex","BTCUSD",1731819933101,0.0008557,90773.0,90772.0,0.35007629]
["bitfinex","BTCUSD",1731819933516,0.0008557,90773.0,90772.0,0.35351772]
["bitfinex","BTCUSD",1731819934187,0.0008557,90773.0,90772.0,0.35007629]
["bitfinex","BTCUSD",1731819934864,0.0008557,90773.0,90772.0,0.3845008]
["bitfinex","BTCUSD",1731819935383,0.0008557,90773.0,90772.0,0.35007629]
["bitfinex","BTCUSD",1731819936508,0.0008557,90773.0,90772.0,0.11301374]
["bitfinex","BTCUSD",1731819936969,0.15817399,90781.0,90780.0,0.110156]
["bitfinex","BTCUSD",1731819937407,0.15817399,90781.0,90780.0,0.11275436]
["bitfinex","BTCUSD",1731819937655,0.0137371,90782.0,90781.0,0.138155]
["bitfinex","BTCUSD",1731819937864,0.0137371,90782.0,90781.0,0.21921755]
["bitfinex","BTCUSD",1731819938076,0.0137371,90782.0,90781.0,0.22181475]
["bitfinex","BTCUSD",1731819938526,0.0137371,90782.0,90781.0,0.1127522]
["bitfinex","BTCUSD",1731819941425,0.0137371,90782.0,90781.0,0.42934985]
["bitfinex","BTCUSD",1731819943197,0.0137371,90782.0,90781.0,0.46525696]
["bitfinex","BTCUSD",1731819944343,0.0137371,90782.0,90781.0,0.49968147]
["bitfinex","BTCUSD",1731819944571,0.0137371,90782.0,90781.0,0.46525696]
["bitfinex","BTCUSD",1731819946084,0.0137371,90782.0,90781.0,0.57025696]
["bitfinex","BTCUSD",1731819946946,0.0137371,90782.0,90781.0,0.57225696]
["bitfinex","BTCUSD",1731819947157,0.0137371,90782.0,90781.0,0.57025696]
["bitfinex","BTCUSD",1731819947362,0.0137371,90782.0,90781.0,0.57225696]
["bitfinex","BTCUSD",1731819947584,0.0137371,90782.0,90781.0,0.57025696]
["bitfinex","BTCUSD",1731819949878,0.0008557,90809.0,90781.0,0.57025696]
["bitfinex","BTCUSD",1731819949879,0.0008557,90809.0,90799.0,0.005]
["bitfinex","BTCUSD",1731819950113,0.16610399,90809.0,90801.0,0.24313]
["bitfinex","BTCUSD",1731819950321,0.16610399,90809.0,90801.0,0.39809255]
["bitfinex","BTCUSD",1731819950591,0.16610399,90809.0,90801.0,0.40064726]
["bitfinex","BTCUSD",1731819951811,0.0104345,90802.0,90801.0,0.40064726]
["bitfinex","BTCUSD",1731819952086,0.0104345,90802.0,90801.0,0.39564726]
["bitfinex","BTCUSD",1731819952317,0.0104345,90802.0,90801.0,0.40064726]
["bitfinex","BTCUSD",1731819953391,0.0104345,90802.0,90801.0,0.43557492]
["bitfinex","BTCUSD",1731819954952,0.0104345,90802.0,90801.0,0.38967492]
["bitfinex","BTCUSD",1731819955184,0.0104345,90802.0,90801.0,0.38467492]
["bitfinex","BTCUSD",1731819955438,0.0104345,90802.0,90801.0,0.38967492]
["bitfinex","BTCUSD",1731819956106,0.0104345,90802.0,90801.0,0.38467492]
["bitfinex","BTCUSD",1731819956300,0.0104345,90802.0,90801.0,0.38967492]
["bitfinex","BTCUSD",1731819957274,0.0104345,90802.0,90801.0,0.38467492]
["bitfinex","BTCUSD",1731819957513,0.0104345,90802.0,90801.0,0.38967492]
["bitfinex","BTCUSD",1731819960343,0.0104345,90802.0,90801.0,0.38467492]
["bitfinex","BTCUSD",1731819960806,0.0104345,90802.0,90801.0,0.38967492]
["bitfinex","BTCUSD",1731819962198,0.0112906,90802.0,90801.0,0.38967492]
["bitfinex","BTCUSD",1731819963401,0.0112906,90802.0,90801.0,0.14761237]
["bitfinex","BTCUSD",1731819966823,0.0112906,90802.0,90801.0,0.25667492]
["bitfinex","BTCUSD",1731819966824,0.0032906,90802.0,90801.0,0.25667492]
["bitfinex","BTCUSD",1731819967032,0.0032906,90802.0,90799.0,0.20554135]
["bitfinex","BTCUSD",1731819967237,0.0032906,90802.0,90801.0,0.11275731]
["bitfinex","BTCUSD",1731819967453,0.0032906,90802.0,90801.0,0.11013]
["bitfinex","BTCUSD",1731819967658,0.0032906,90802.0,90801.0,0.11275731]
["bitfinex","BTCUSD",1731819968532,0.0032906,90802.0,90801.0,0.24481986]
["bitfinex","BTCUSD",1731819968741,0.0032906,90802.0,90801.0,0.11275731]
["bitfinex","BTCUSD",1731819970341,0.0032906,90802.0,90799.0,0.14056715]
["bitfinex","BTCUSD",1731819970550,0.0032906,90802.0,90801.0,0.00245486]
["bitfinex","BTCUSD",1731819970768,0.0032906,90802.0,90801.0,0.11013]
["bitfinex","BTCUSD",1731819970970,0.0032906,90802.0,90801.0,0.11238733]
["bitfinex","BTCUSD",1731819974019,0.0032906,90802.0,90801.0,0.24944988]
["bitfinex","BTCUSD",1731819974436,0.0032906,90802.0,90801.0,0.25116168]
["bitfinex","BTCUSD",1731819975088,0.0032906,90802.0,90801.0,0.35116168]
["bitfinex","BTCUSD",1731819978197,0.0032906,90802.0,90801.0,0.40426168]
["bitfinex","BTCUSD",1731819979277,0.0032906,90802.0,90801.0,0.40626168]
["bitfinex","BTCUSD",1731819979721,0.0032906,90802.0,90801.0,0.40970122]
["bitfinex","BTCUSD",1731819979953,0.0032906,90802.0,90801.0,0.48570122]
["bitfinex","BTCUSD",1731819980377,6e-07,90802.0,90801.0,0.48570122]
["bitfinex","BTCUSD",1731819980610,0.16524829,90817.0,90816.0,0.243112]
["bitfinex","BTCUSD",1731819980832,0.16524829,90817.0,90816.0,0.53514919]
["bitfinex","BTCUSD",1731819981084,0.16524829,90829.0,90828.0,0.110098]
["bitfinex","BTCUSD",1731819981316,0.16524829,90829.0,90828.0,0.21916055]
["bitfinex","BTCUSD",1731819981554,0.0811,90837.0,90828.0,0.21916055]
["bitfinex","BTCUSD",1731819981555,0.0811,90837.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731819981765,0.0811,90837.0,90830.0,0.11353454]
["bitfinex","BTCUSD",1731819981984,0.0739556,90837.0,90836.0,0.110088]
["bitfinex","BTCUSD",1731819982193,0.0739556,90837.0,90836.0,0.11352754]
["bitfinex","BTCUSD",1731819982630,0.0739556,90837.0,90836.0,0.11230799]
["bitfinex","BTCUSD",1731819985760,0.0739556,90837.0,90836.0,0.11574709]
["bitfinex","BTCUSD",1731819985994,0.0739556,90837.0,90836.0,0.00565909]
["bitfinex","BTCUSD",1731819986232,0.0739556,90837.0,90836.0,0.11574709]
["bitfinex","BTCUSD",1731819986753,0.0748115,90837.0,90836.0,0.22480964]
["bitfinex","BTCUSD",1731819987412,0.0748115,90837.0,90836.0,0.11574709]
["bitfinex","BTCUSD",1731819987614,0.0698115,90837.0,90836.0,0.11230799]
["bitfinex","BTCUSD",1731819991739,0.0008559,90837.0,90836.0,0.11230799]
["bitfinex","BTCUSD",1731819992262,0.0771,90843.0,90836.0,0.11230799]
["bitfinex","BTCUSD",1731819992263,0.0729559,90843.0,90836.0,0.11128254]
["bitfinex","BTCUSD",1731819992466,0.0729559,90843.0,90842.0,0.110081]
["bitfinex","BTCUSD",1731819992874,0.0729559,90843.0,90842.0,0.11229507]
["bitfinex","BTCUSD",1731819994810,0.1830359,90843.0,90842.0,0.00221407]
["bitfinex","BTCUSD",1731819994952,0.0729559,90843.0,90842.0,0.00221407]
["bitfinex","BTCUSD",1731819995191,0.0729559,90843.0,90842.0,0.110081]
["bitfinex","BTCUSD",1731819995600,0.0729559,90843.0,90842.0,0.11217505]
["bitfinex","BTCUSD",1731819996753,0.0649559,90843.0,90842.0,0.11217505]
["bitfinex","BTCUSD",1731819998867,0.0649559,90843.0,90842.0,0.11388625]
["bitfinex","BTCUSD",1731819999064,0.0658115,90843.0,90842.0,0.00209405]
["bitfinex","BTCUSD",1731819999462,0.0658115,90843.0,90838.0,0.26452025]
["bitfinex","BTCUSD",1731819999677,0.0658115,90843.0,90842.0,0.00198943]
["bitfinex","BTCUSD",1731819999841,0.0658115,90843.0,90842.0,0.110081]
["bitfinex","BTCUSD",1731820000038,0.0658115,90843.0,90842.0,0.1120688]
["bitfinex","BTCUSD",1731820000549,0.0658115,90843.0,90842.0,0.0019878]
["bitfinex","BTCUSD",1731820000756,0.0658115,90843.0,90842.0,0.1120688]
["bitfinex","BTCUSD",1731820000963,0.0658115,90843.0,90826.0,0.005]
["bitfinex","BTCUSD",1731820000964,0.1121115,90843.0,90826.0,0.005]
["bitfinex","BTCUSD",1731820001089,0.1121115,90843.0,90842.0,0.11206872]
["bitfinex","BTCUSD",1731820001316,0.1121115,90843.0,90842.0,0.110081]
["bitfinex","BTCUSD",1731820001519,0.1121115,90843.0,90842.0,0.11206872]
["bitfinex","BTCUSD",1731820001733,0.0008556,90843.0,90842.0,0.00198772]
["bitfinex","BTCUSD",1731820002097,0.0008556,90843.0,90839.0,0.110084]
["bitfinex","BTCUSD",1731820002325,0.0008556,90843.0,90842.0,0.00198772]
["bitfinex","BTCUSD",1731820002528,0.0008556,90843.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731820002737,0.0008556,90843.0,90842.0,0.11206872]
["bitfinex","BTCUSD",1731820002933,0.0008556,90843.0,90842.0,0.110081]
["bitfinex","BTCUSD",1731820003132,0.0008556,90843.0,90842.0,0.00198772]
["bitfinex","BTCUSD",1731820004181,0.0008556,90843.0,90840.0,0.110082]
["bitfinex","BTCUSD",1731820004391,0.0008556,90843.0,90842.0,0.00198772]
["bitfinex","BTCUSD",1731820004590,0.0008556,90843.0,90841.0,0.0019878]
["bitfinex","BTCUSD",1731820004791,0.0008556,90843.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731820005059,0.0008556,90843.0,90842.0,0.00198772]
["bitfinex","BTCUSD",1731820005255,0.0008556,90843.0,90838.0,0.110085]
["bitfinex","BTCUSD",1731820005473,0.0008556,90843.0,90842.0,0.00198772]
["bitfinex","BTCUSD",1731820005687,0.0008556,90843.0,90839.0,0.110084]
["bitfinex","BTCUSD",1731820005901,0.0008556,90843.0,90842.0,0.00198772]
["bitfinex","BTCUSD",1731820006107,0.0008556,90843.0,90842.0,0.110081]
["bitfinex","BTCUSD",1731820006308,0.0008556,90843.0,90842.0,0.11206872]
["bitfinex","BTCUSD",1731820006727,0.0008556,90843.0,90842.0,0.00198772]
["bitfinex","BTCUSD",1731820006941,0.0008556,90843.0,90842.0,0.11206872]
["bitfinex","BTCUSD",1731820007141,0.0008556,90843.0,90836.0,0.220174]
["bitfinex","BTCUSD",1731820007347,0.0008556,90843.0,90842.0,0.00198772]
["bitfinex","BTCUSD",1731820007551,0.0008556,90843.0,90832.0,0.04393682]
["bitfinex","BTCUSD",1731820007751,0.110082,90841.0,90832.0,0.04393682]
["bitfinex","BTCUSD",1731820007971,0.110082,90841.0,90828.0,0.1]
["bitfinex","BTCUSD",1731820008206,0.110082,90841.0,90830.0,0.1]
["bitfinex","BTCUSD",1731820008403,0.0008556,90843.0,90830.0,0.1]
["bitfinex","BTCUSD",1731820008816,0.0008556,90843.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731820009265,0.0008556,90843.0,90841.0,0.110081]
["bitfinex","BTCUSD",1731820009696,0.0008556,90843.0,90842.0,0.110081]
["bitfinex","BTCUSD",1731820009899,0.0008556,90843.0,90832.0,0.220186]
["bitfinex","BTCUSD",1731820010140,0.0008556,90843.0,90839.0,0.110084]
["bitfinex","BTCUSD",1731820010361,0.0008556,90843.0,90842.0,0.110081]
["bitfinex","BTCUSD",1731820011839,0.110073,90848.0,90840.0,0.220165]
["bitfinex","BTCUSD",1731820012064,0.06936922,90849.0,90837.0,0.220173]
["bitfinex","BTCUSD",1731820012270,0.06936922,90849.0,90833.0,0.10906255]
["bitfinex","BTCUSD",1731820012271,0.06936922,90849.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731820012481,0.110075,90848.0,90843.0,0.110079]
["bitfinex","BTCUSD",1731820012699,0.06936922,90849.0,90843.0,0.110079]
["bitfinex","BTCUSD",1731820012927,0.06936922,90849.0,90845.0,0.110077]
["bitfinex","BTCUSD",1731820013139,0.110073,90848.0,90840.0,0.33025]
["bitfinex","BTCUSD",1731820013387,0.06936922,90849.0,90833.0,0.10906255]
["bitfinex","BTCUSD",1731820013591,0.16524829,90848.0,90835.0,0.220179]
["bitfinex","BTCUSD",1731820013835,0.16524829,90848.0,90821.0,0.02177094]
["bitfinex","BTCUSD",1731820013836,0.110084,90840.0,90824.0,0.105]
["bitfinex","BTCUSD",1731820014046,0.220155,90845.0,90827.0,0.1]
["bitfinex","BTCUSD",1731820014296,0.110079,90844.0,90828.0,0.10906255]
["bitfinex","BTCUSD",1731820014521,0.110079,90844.0,90838.0,0.110085]
["bitfinex","BTCUSD",1731820014740,0.220152,90846.0,90837.0,0.110086]
["bitfinex","BTCUSD",1731820014939,0.110079,90844.0,90835.0,0.220177]
["bitfinex","BTCUSD",1731820015144,0.220155,90845.0,90837.0,0.110086]
["bitfinex","BTCUSD",1731820015145,0.110081,90842.0,90837.0,0.110086]
["bitfinex","BTCUSD",1731820017443,0.11008,90843.0,90836.0,0.110087]
["bitfinex","BTCUSD",1731820017653,0.11008,90843.0,90837.0,0.110086]
["bitfinex","BTCUSD",1731820018074,0.11008,90843.0,90835.0,0.0454156]
["bitfinex","BTCUSD",1731820018075,0.1209,90837.0,90820.0,0.09747319]
["bitfinex","BTCUSD",1731820018282,0.1209,90837.0,90820.0,0.110107]
["bitfinex","BTCUSD",1731820018495,0.1209,90837.0,90818.0,0.220219]
["bitfinex","BTCUSD",1731820018496,0.1101,90826.0,90819.0,0.110108]
["bitfinex","BTCUSD",1731820018708,0.1101,90826.0,90817.0,0.09755462]
["bitfinex","BTCUSD",1731820018709,0.1857,90826.0,90817.0,0.09755462]
["bitfinex","BTCUSD",1731820018924,0.1857,90826.0,90810.0,0.09755462]
["bitfinex","BTCUSD",1731820018925,0.231,90826.0,90810.0,0.09755462]
["bitfinex","BTCUSD",1731820019123,0.231,90826.0,90812.0,0.09755462]
["bitfinex","BTCUSD",1731820019575,0.231,90826.0,90813.0,0.09755462]
["bitfinex","BTCUSD",1731820020155,0.231,90826.0,90810.0,0.14633194]
["bitfinex","BTCUSD",1731820020156,0.25160581,90826.0,90810.0,0.20767362]
["bitfinex","BTCUSD",1731820020359,0.53988992,90826.0,90807.0,0.09755462]
["bitfinex","BTCUSD",1731820020568,0.53988992,90826.0,90805.0,0.14633194]
["bitfinex","BTCUSD",1731820020569,0.53988992,90826.0,90808.0,0.09755462]
["bitfinex","BTCUSD",1731820020783,0.53988992,90826.0,90807.0,0.09755462]
["bitfinex","BTCUSD",1731820020956,0.53988992,90826.0,90811.0,0.09755462]
["bitfinex","BTCUSD",1731820021154,0.53989139,90826.0,90811.0,0.09755462]
["bitfinex","BTCUSD",1731820021380,0.51928411,90826.0,90811.0,0.09755462]
["bitfinex","BTCUSD",1731820021588,0.53989097,90826.0,90811.0,0.09770557]
["bitfinex","BTCUSD",1731820021815,0.53989097,90826.0,90806.0,0.04520373]
["bitfinex","BTCUSD",1731820022024,0.54489097,90826.0,90806.0,0.04520373]
["bitfinex","BTCUSD",1731820022435,0.54989097,90826.0,90806.0,0.04520373]
["bitfinex","BTCUSD",1731820023158,0.58280773,90826.0,90806.0,0.04520373]
["bitfinex","BTCUSD",1731820024208,0.54989097,90826.0,90806.0,0.04520373]
["bitfinex","BTCUSD",1731820025286,0.54989097,90826.0,90801.0,0.0017118]
["bitfinex","BTCUSD",1731820025976,0.110129,90802.0,90801.0,0.0017118]
["bitfinex","BTCUSD",1731820026388,0.110129,90802.0,90801.0,0.04543586]
["bitfinex","BTCUSD",1731820026593,0.110129,90802.0,90801.0,0.0017118]
["bitfinex","BTCUSD",1731820026813,0.102129,90802.0,90801.0,0.0017118]
["bitfinex","BTCUSD",1731820027686,0.0756,90804.0,90801.0,0.0017118]
["bitfinex","BTCUSD",1731820027910,0.220237,90811.0,90801.0,0.0017118]
["bitfinex","BTCUSD",1731820028145,0.110126,90805.0,90802.0,0.0018503]
["bitfinex","BTCUSD",1731820028345,0.110127,90805.0,90802.0,0.0018503]
["bitfinex","BTCUSD",1731820028546,0.0756,90812.0,90802.0,0.0018503]
["bitfinex","BTCUSD",1731820028801,0.220237,90811.0,90797.0,0.22027]
["bitfinex","BTCUSD",1731820029002,0.110124,90806.0,90803.0,0.00175838]
["bitfinex","BTCUSD",1731820029213,0.110124,90806.0,90798.0,0.220269]
["bitfinex","BTCUSD",1731820029214,0.110124,90806.0,90798.0,0.110133]
["bitfinex","BTCUSD",1731820029434,0.110125,90806.0,90799.0,0.110132]
["bitfinex","BTCUSD",1731820029649,0.110125,90806.0,90799.0,0.11189021]
["bitfinex","BTCUSD",1731820029886,0.220242,90809.0,90799.0,0.00175821]
["bitfinex","BTCUSD",1731820030120,0.0756,90812.0,90799.0,0.00175821]
["bitfinex","BTCUSD",1731820030338,0.0756,90812.0,90800.0,0.00175838]
["bitfinex","BTCUSD",1731820030577,0.110122,90809.0,90802.0,0.110129]
["bitfinex","BTCUSD",1731820030826,0.110125,90806.0,90800.0,0.00175838]
["bitfinex","BTCUSD",1731820031058,0.110125,90806.0,90803.0,0.00175812]
["bitfinex","BTCUSD",1731820031285,0.220242,90809.0,90803.0,0.00175812]
["bitfinex","BTCUSD",1731820031514,0.110123,90808.0,90801.0,0.11013]
["bitfinex","BTCUSD",1731820031759,0.110123,90808.0,90796.0,0.220273]
["bitfinex","BTCUSD",1731820031998,0.110124,90807.0,90788.0,0.10906255]
["bitfinex","BTCUSD",1731820032235,0.04888208,90820.0,90773.0,0.09764013]
["bitfinex","BTCUSD",1731820032236,0.076,90847.0,90826.0,0.005]
["bitfinex","BTCUSD",1731820032502,0.16524829,90839.0,90838.0,0.110086]
["bitfinex","BTCUSD",1731820032968,0.16524829,90852.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731820033476,0.0494556,90864.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731820033477,0.16524829,90851.0,90841.0,0.22591571]
["bitfinex","BTCUSD",1731820033702,0.16524829,90851.0,90841.0,0.34891571]
["bitfinex","BTCUSD",1731820034395,0.16524829,90851.0,90841.0,0.3931762]
["bitfinex","BTCUSD",1731820034894,0.16524829,90851.0,90841.0,0.41525491]
["bitfinex","BTCUSD",1731820036808,0.16524829,90851.0,90841.0,0.3651762]
["bitfinex","BTCUSD",1731820037285,0.16524829,90851.0,90841.0,0.25611365]
["bitfinex","BTCUSD",1731820037547,0.16524829,90851.0,90841.0,0.00177116]
["bitfinex","BTCUSD",1731820037548,0.1109366,90842.0,90841.0,0.00177116]
["bitfinex","BTCUSD",1731820038043,0.1109366,90842.0,90824.0,0.110102]
["bitfinex","BTCUSD",1731820038044,0.00360776,90842.0,90824.0,0.110102]
["bitfinex","BTCUSD",1731820038283,0.110082,90841.0,90827.0,0.110098]
["bitfinex","BTCUSD",1731820038510,0.110082,90841.0,90813.0,0.22523]
["bitfinex","BTCUSD",1731820038511,0.1109366,90842.0,90841.0,0.00160911]
["bitfinex","BTCUSD",1731820038737,0.110086,90838.0,90825.0,0.220201]
["bitfinex","BTCUSD",1731820038969,0.110086,90838.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731820039202,0.110083,90840.0,90832.0,0.110093]
["bitfinex","BTCUSD",1731820039458,0.0008556,90842.0,90832.0,0.220185]
["bitfinex","BTCUSD",1731820039772,0.0008556,90842.0,90823.0,0.220208]
["bitfinex","BTCUSD",1731820040003,0.0008556,90842.0,90824.0,0.10906255]
["bitfinex","BTCUSD",1731820040476,0.0008556,90842.0,90837.0,0.110087]
["bitfinex","BTCUSD",1731820040704,0.0008556,90842.0,90827.0,0.220198]
["bitfinex","BTCUSD",1731820040705,0.16524829,90841.0,90827.0,0.220198]
["bitfinex","BTCUSD",1731820040943,0.0008556,90842.0,90835.0,0.110088]
["bitfinex","BTCUSD",1731820040944,0.1109366,90842.0,90835.0,0.110088]
["bitfinex","BTCUSD",1731820041181,0.0008556,90842.0,90834.0,0.11009]
["bitfinex","BTCUSD",1731820041456,0.00081143,90842.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731820041909,0.00081143,90842.0,90835.0,0.220179]
["bitfinex","BTCUSD",1731820041910,0.15805972,90851.0,90837.0,0.220174]
["bitfinex","BTCUSD",1731820042206,0.0486,90855.0,90838.0,0.10906255]
["bitfinex","BTCUSD",1731820042437,0.16524829,90850.0,90849.0,0.110072]
["bitfinex","BTCUSD",1731820042899,0.220126,90857.0,90844.0,0.220156]
["bitfinex","BTCUSD",1731820043117,0.110066,90855.0,90847.0,0.110074]
["bitfinex","BTCUSD",1731820043349,0.076,90859.0,90841.0,0.220164]
["bitfinex","BTCUSD",1731820043554,0.076,90859.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731820043764,0.110063,90857.0,90850.0,0.11007]
["bitfinex","BTCUSD",1731820044014,0.076,90859.0,90838.0,0.10906255]
["bitfinex","BTCUSD",1731820044263,0.076,90859.0,90838.0,0.15416314]
["bitfinex","BTCUSD",1731820044699,0.110069,90852.0,90838.0,0.15416314]
["bitfinex","BTCUSD",1731820044909,0.220126,90857.0,90838.0,0.15416314]
["bitfinex","BTCUSD",1731820045138,0.110066,90855.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731820045375,0.110066,90855.0,90849.0,0.110072]
["bitfinex","BTCUSD",1731820045603,0.076,90859.0,90846.0,0.220152]
["bitfinex","BTCUSD",1731820045845,0.110065,90856.0,90850.0,0.11167929]
["bitfinex","BTCUSD",1731820046045,0.076,90859.0,90839.0,0.220169]
["bitfinex","BTCUSD",1731820046292,0.110062,90858.0,90842.0,0.220162]
["bitfinex","BTCUSD",1731820046501,0.110062,90858.0,90852.0,0.110068]
["bitfinex","BTCUSD",1731820046712,0.076856,90859.0,90843.0,0.10906255]
["bitfinex","BTCUSD",1731820046713,0.076856,90859.0,90851.0,0.220139]
["bitfinex","BTCUSD",1731820047176,0.076856,90859.0,90855.0,0.110064]
["bitfinex","BTCUSD",1731820047405,0.076856,90859.0,90852.0,0.00161242]
["bitfinex","BTCUSD",1731820047622,0.000856,90859.0,90856.0,0.0016116]
["bitfinex","BTCUSD",1731820047864,0.000856,90859.0,90857.0,0.110062]
["bitfinex","BTCUSD",1731820048076,0.000856,90859.0,90858.0,0.110061]
["bitfinex","BTCUSD",1731820048281,0.000856,90859.0,90857.0,0.00161152]
["bitfinex","BTCUSD",1731820048493,0.000856,90859.0,90858.0,0.00161473]
["bitfinex","BTCUSD",1731820048928,0.000856,90859.0,90855.0,0.110064]
["bitfinex","BTCUSD",1731820049165,0.000856,90859.0,90858.0,0.00161473]
["bitfinex","BTCUSD",1731820049375,0.000856,90859.0,90854.0,0.220133]
["bitfinex","BTCUSD",1731820049594,0.000856,90859.0,90858.0,0.00161473]
["bitfinex","BTCUSD",1731820049595,0.110916,90859.0,90858.0,0.00161473]
["bitfinex","BTCUSD",1731820049866,0.000856,90859.0,90851.0,0.232138]
["bitfinex","BTCUSD",1731820050092,0.000856,90859.0,90858.0,0.00161473]
["bitfinex","BTCUSD",1731820050285,0.000856,90859.0,90851.0,0.012]
["bitfinex","BTCUSD",1731820050516,0.000856,90859.0,90855.0,0.110065]
["bitfinex","BTCUSD",1731820050756,0.000856,90859.0,90851.0,0.012]
["bitfinex","BTCUSD",1731820050757,0.00360747,90859.0,90851.0,0.012]
["bitfinex","BTCUSD",1731820051001,0.110069,90852.0,90851.0,0.012]
["bitfinex","BTCUSD",1731820051698,0.000856,90859.0,90851.0,0.01360746]
["bitfinex","BTCUSD",1731820051947,0.220123,90858.0,90851.0,0.012]
["bitfinex","BTCUSD",1731820052167,0.110066,90854.0,90851.0,0.01360746]
["bitfinex","BTCUSD",1731820052403,0.220128,90856.0,90851.0,0.01360746]
["bitfinex","BTCUSD",1731820052618,0.110068,90853.0,90851.0,0.01360746]
["bitfinex","BTCUSD",1731820052828,0.110069,90852.0,90851.0,0.01360746]
["bitfinex","BTCUSD",1731820053280,0.220977,90859.0,90851.0,0.01360746]
["bitfinex","BTCUSD",1731820053281,0.000856,90859.0,90851.0,0.01360746]
["bitfinex","BTCUSD",1731820053517,0.000856,90859.0,90855.0,0.110064]
["bitfinex","BTCUSD",1731820053734,0.000856,90859.0,90853.0,0.110066]
["bitfinex","BTCUSD",1731820053958,0.110917,90859.0,90856.0,0.00160797]
["bitfinex","BTCUSD",1731820054165,0.110063,90857.0,90852.0,0.110068]
["bitfinex","BTCUSD",1731820054388,0.220978,90859.0,90857.0,0.00160789]
["bitfinex","BTCUSD",1731820054604,0.110063,90857.0,90852.0,0.110069]
["bitfinex","BTCUSD",1731820054830,0.220978,90859.0,90852.0,0.110069]
["bitfinex","BTCUSD",1731820054831,0.000856,90859.0,90852.0,0.110069]
["bitfinex","BTCUSD",1731820055055,0.110063,90857.0,90853.0,0.00160806]
["bitfinex","BTCUSD",1731820055292,0.000856,90859.0,90853.0,0.00160806]
["bitfinex","BTCUSD",1731820055536,0.110061,90858.0,90853.0,0.11167506]
["bitfinex","BTCUSD",1731820055785,0.110917,90859.0,90853.0,0.110067]
["bitfinex","BTCUSD",1731820056004,0.110917,90859.0,90851.0,0.012]
["bitfinex","BTCUSD",1731820056005,0.000856,90859.0,90854.0,0.00160806]
["bitfinex","BTCUSD",1731820056247,0.000856,90859.0,90858.0,0.110061]
["bitfinex","BTCUSD",1731820056398,0.000856,90859.0,90855.0,0.22013]
["bitfinex","BTCUSD",1731820056663,0.000856,90859.0,90857.0,0.110062]
["bitfinex","BTCUSD",1731820056869,0.073556,90862.0,90856.0,0.00160797]
["bitfinex","BTCUSD",1731820057090,0.073556,90862.0,90851.0,0.012]
["bitfinex","BTCUSD",1731820057091,0.11006,90859.0,90858.0,0.0016078]
["bitfinex","BTCUSD",1731820057320,0.073556,90862.0,90851.0,0.05640186]
["bitfinex","BTCUSD",1731820057608,0.073556,90862.0,90857.0,0.110062]
["bitfinex","BTCUSD",1731820057841,0.073556,90862.0,90858.0,0.110061]
["bitfinex","BTCUSD",1731820058067,0.073556,90862.0,90858.0,0.00160806]
["bitfinex","BTCUSD",1731820058281,0.073556,90862.0,90858.0,0.11166906]
["bitfinex","BTCUSD",1731820058502,0.073556,90862.0,90858.0,0.110061]
["bitfinex","BTCUSD",1731820058718,0.073556,90862.0,90859.0,0.00160797]
["bitfinex","BTCUSD",1731820058915,0.183613,90862.0,90859.0,0.00160797]
["bitfinex","BTCUSD",1731820059407,0.073556,90862.0,90860.0,0.110059]
["bitfinex","BTCUSD",1731820059612,0.073556,90862.0,90860.0,0.00160797]
["bitfinex","BTCUSD",1731820060093,0.073556,90862.0,90857.0,0.110062]
["bitfinex","BTCUSD",1731820060318,0.073556,90862.0,90861.0,0.00160788]
["bitfinex","BTCUSD",1731820060567,0.073556,90862.0,90858.0,0.110061]
["bitfinex","BTCUSD",1731820060807,0.073556,90862.0,90861.0,0.00159964]
["bitfinex","BTCUSD",1731820061036,0.183613,90862.0,90856.0,0.110064]
["bitfinex","BTCUSD",1731820061486,0.183613,90862.0,90857.0,0.00159997]
["bitfinex","BTCUSD",1731820061487,0.110061,90858.0,90857.0,0.00159997]
["bitfinex","BTCUSD",1731820061717,0.110058,90861.0,90857.0,0.00159997]
["bitfinex","BTCUSD",1731820061913,0.110058,90861.0,90854.0,0.110066]
["bitfinex","BTCUSD",1731820062123,0.110058,90861.0,90858.0,0.0015998]
["bitfinex","BTCUSD",1731820062348,0.073556,90862.0,90853.0,0.220135]
["bitfinex","BTCUSD",1731820062559,0.073556,90862.0,90859.0,0.00159972]
["bitfinex","BTCUSD",1731820062806,0.110059,90860.0,90855.0,0.110065]
["bitfinex","BTCUSD",1731820063263,0.183613,90862.0,90856.0,0.11166289]
["bitfinex","BTCUSD",1731820063475,0.073556,90862.0,90857.0,0.110061]
["bitfinex","BTCUSD",1731820064125,0.110058,90861.0,90858.0,0.00159989]
["bitfinex","BTCUSD",1731820064349,0.110059,90860.0,90858.0,0.00159989]
["bitfinex","BTCUSD",1731820064558,0.11006,90860.0,90852.0,0.220138]
["bitfinex","BTCUSD",1731820064773,0.073556,90862.0,90859.0,0.00159964]
["bitfinex","BTCUSD",1731820064991,0.073556,90862.0,90853.0,0.220135]
["bitfinex","BTCUSD",1731820065356,0.183613,90862.0,90860.0,0.00159972]
["bitfinex","BTCUSD",1731820065456,0.183613,90862.0,90857.0,0.110062]
["bitfinex","BTCUSD",1731820065677,0.073556,90862.0,90854.0,0.00160023]
["bitfinex","BTCUSD",1731820065909,0.110063,90857.0,90852.0,0.110068]
["bitfinex","BTCUSD",1731820066124,0.073556,90862.0,90852.0,0.220137]
["bitfinex","BTCUSD",1731820066559,0.073556,90862.0,90858.0,0.110061]
["bitfinex","BTCUSD",1731820066993,0.073556,90862.0,90852.0,0.220137]
["bitfinex","BTCUSD",1731820067231,0.183613,90862.0,90856.0,0.110064]
["bitfinex","BTCUSD",1731820067458,0.183613,90862.0,90858.0,0.110061]
["bitfinex","BTCUSD",1731820067459,0.073556,90862.0,90858.0,0.110061]
["bitfinex","BTCUSD",1731820067651,0.183613,90862.0,90856.0,0.110064]
["bitfinex","BTCUSD",1731820067877,0.183613,90862.0,90855.0,0.22013]
["bitfinex","BTCUSD",1731820067878,0.073556,90862.0,90855.0,0.22013]
["bitfinex","BTCUSD",1731820068121,0.073556,90862.0,90853.0,0.220135]
["bitfinex","BTCUSD",1731820068336,0.073556,90862.0,90858.0,0.110061]
["bitfinex","BTCUSD",1731820068781,0.0008556,90864.0,90853.0,0.220135]
["bitfinex","BTCUSD",1731820068782,0.0008556,90864.0,90863.0,0.110055]
["bitfinex","BTCUSD",1731820069001,0.0008556,90864.0,90853.0,0.17922156]
["bitfinex","BTCUSD",1731820069002,0.0008556,90864.0,90855.0,0.22013]
["bitfinex","BTCUSD",1731820069223,0.0008556,90864.0,90852.0,0.330207]
["bitfinex","BTCUSD",1731820069454,0.0008556,90864.0,90863.0,0.110055]
["bitfinex","BTCUSD",1731820069671,0.0008556,90864.0,90857.0,0.220124]
["bitfinex","BTCUSD",1731820070131,0.0008556,90864.0,90860.0,0.110059]
["bitfinex","BTCUSD",1731820070587,0.0008556,90864.0,90859.0,0.110059]
["bitfinex","BTCUSD",1731820070804,0.02059135,90863.0,90859.0,0.110059]
["bitfinex","BTCUSD",1731820071017,0.0008556,90864.0,90859.0,0.110059]
["bitfinex","BTCUSD",1731820071284,0.0008556,90864.0,90852.0,0.220138]
["bitfinex","BTCUSD",1731820071285,0.110058,90861.0,90852.0,0.220138]
["bitfinex","BTCUSD",1731820071501,0.02059153,90863.0,90851.0,0.16546441]
["bitfinex","BTCUSD",1731820071827,0.0008556,90864.0,90851.0,0.16546441]
["bitfinex","BTCUSD",1731820071828,0.110057,90862.0,90856.0,0.110064]
["bitfinex","BTCUSD",1731820072001,0.102057,90862.0,90856.0,0.110063]
["bitfinex","BTCUSD",1731820072218,0.0008556,90864.0,90856.0,0.110063]
["bitfinex","BTCUSD",1731820072219,0.02059734,90861.0,90856.0,0.110063]
["bitfinex","BTCUSD",1731820072435,0.02059734,90860.0,90856.0,0.110063]
["bitfinex","BTCUSD",1731820072661,0.02059734,90859.0,90856.0,0.110063]
["bitfinex","BTCUSD",1731820072888,0.02059734,90858.0,90857.0,0.110062]
["bitfinex","BTCUSD",1731820073115,0.02059734,90858.0,90854.0,0.220133]
["bitfinex","BTCUSD",1731820073326,0.110058,90861.0,90855.0,0.110065]
["bitfinex","BTCUSD",1731820073539,0.02060094,90860.0,90856.0,0.110064]
["bitfinex","BTCUSD",1731820073756,0.02060094,90859.0,90856.0,0.140064]
["bitfinex","BTCUSD",1731820073963,0.02060094,90858.0,90856.0,0.140064]
["bitfinex","BTCUSD",1731820074176,0.02060094,90857.0,90856.0,0.140064]
["bitfinex","BTCUSD",1731820074397,0.110058,90861.0,90856.0,0.140064]
["bitfinex","BTCUSD",1731820074613,0.02060084,90857.0,90856.0,0.140064]
["bitfinex","BTCUSD",1731820075760,0.02060084,90857.0,90856.0,0.03]
["bitfinex","BTCUSD",1731820075761,0.21196384,90857.0,90856.0,0.03]
["bitfinex","BTCUSD",1731820076414,0.32102639,90857.0,90856.0,0.03]
["bitfinex","BTCUSD",1731820076624,0.110067,90853.0,90852.0,0.0017108]
["bitfinex","BTCUSD",1731820076851,0.11281891,90853.0,90852.0,0.0017108]
["bitfinex","BTCUSD",1731820077523,0.31318146,90853.0,90852.0,0.0017108]
["bitfinex","BTCUSD",1731820077762,0.35892955,90853.0,90852.0,0.0017108]
["bitfinex","BTCUSD",1731820078209,0.40269861,90853.0,90852.0,0.0017108]
["bitfinex","BTCUSD",1731820078484,0.45628232,90853.0,90852.0,0.0017108]
["bitfinex","BTCUSD",1731820078699,0.34221977,90853.0,90852.0,0.0017108]
["bitfinex","BTCUSD",1731820078932,0.45128232,90853.0,90852.0,0.0017108]
["bitfinex","BTCUSD",1731820080109,0.65482837,90853.0,90852.0,0.0017108]
["bitfinex","BTCUSD",1731820080321,0.55628232,90853.0,90852.0,0.0017108]
["bitfinex","BTCUSD",1731820081192,0.57004196,90853.0,90852.0,0.0017108]
["bitfinex","BTCUSD",1731820081848,0.57004196,90853.0,90814.0,0.26565209]
["bitfinex","BTCUSD",1731820081849,0.002,90841.0,90816.0,0.110111]
["bitfinex","BTCUSD",1731820082072,0.18217775,90841.0,90817.0,0.110111]
["bitfinex","BTCUSD",1731820082325,0.18217775,90841.0,90819.0,0.110108]
["bitfinex","BTCUSD",1731820082543,0.18017775,90841.0,90819.0,0.220217]
["bitfinex","BTCUSD",1731820082791,0.1800493,90841.0,90819.0,0.220217]
["bitfinex","BTCUSD",1731820083007,0.1800493,90841.0,90822.0,0.110105]
["bitfinex","BTCUSD",1731820083008,0.2129448,90841.0,90822.0,0.110105]
["bitfinex","BTCUSD",1731820083207,0.1662897,90841.0,90814.0,0.220229]
["bitfinex","BTCUSD",1731820083441,0.1662897,90841.0,90820.0,0.220214]
["bitfinex","BTCUSD",1731820083656,0.1662897,90841.0,90814.0,0.220229]
["bitfinex","BTCUSD",1731820083657,0.1662897,90841.0,90819.0,0.110108]
["bitfinex","BTCUSD",1731820084106,0.1662897,90841.0,90813.0,0.220232]
["bitfinex","BTCUSD",1731820084311,0.17656502,90841.0,90813.0,0.220232]
["bitfinex","BTCUSD",1731820084526,0.17656502,90841.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731820084733,0.17656502,90841.0,90818.0,0.220218]
["bitfinex","BTCUSD",1731820084734,0.1662897,90841.0,90823.0,0.110104]
["bitfinex","BTCUSD",1731820085011,0.1662897,90841.0,90818.0,0.220218]
["bitfinex","BTCUSD",1731820085012,0.17656502,90841.0,90822.0,0.110105]
["bitfinex","BTCUSD",1731820085260,0.17656502,90841.0,90818.0,0.220218]
["bitfinex","BTCUSD",1731820085261,0.17381262,90841.0,90827.0,0.220198]
["bitfinex","BTCUSD",1731820085465,0.1635373,90841.0,90827.0,0.220198]
["bitfinex","BTCUSD",1731820085681,0.1635373,90841.0,90839.0,0.03]
["bitfinex","BTCUSD",1731820086616,0.16628933,90841.0,90839.0,0.03]
["bitfinex","BTCUSD",1731820086824,0.2858373,90841.0,90839.0,0.03]
["bitfinex","BTCUSD",1731820087492,0.110105,90822.0,90812.0,0.220235]
["bitfinex","BTCUSD",1731820087691,0.02055973,90821.0,90816.0,0.110111]
["bitfinex","BTCUSD",1731820087945,0.02055973,90820.0,90817.0,0.00171442]
["bitfinex","BTCUSD",1731820088184,0.002,90855.0,90840.0,18.4961667]
["bitfinex","BTCUSD",1731820088404,0.28411042,90841.0,90840.0,18.4961667]
["bitfinex","BTCUSD",1731820088613,0.28411042,90841.0,90840.0,18.49788485]
["bitfinex","BTCUSD",1731820092776,0.0811,90851.0,90840.0,18.49788485]
["bitfinex","BTCUSD",1731820092994,0.16800039,90850.0,90840.0,18.49788485]
["bitfinex","BTCUSD",1731820093199,0.110082,90841.0,90840.0,18.49788485]
["bitfinex","BTCUSD",1731820093850,0.220145,90849.0,90840.0,18.49788485]
["bitfinex","BTCUSD",1731820094058,0.11008,90843.0,90840.0,18.49788485]
["bitfinex","BTCUSD",1731820094300,0.0027521,90849.0,90840.0,18.49788485]
["bitfinex","BTCUSD",1731820094301,0.220145,90849.0,90840.0,18.49788485]
["bitfinex","BTCUSD",1731820094523,0.220147,90848.0,90840.0,18.49788485]
["bitfinex","BTCUSD",1731820094959,0.110082,90841.0,90840.0,18.49788485]
["bitfinex","BTCUSD",1731820095631,0.240982,90841.0,90840.0,18.49788485]
["bitfinex","BTCUSD",1731820096042,0.240982,90841.0,90840.0,18.49959585]
["bitfinex","BTCUSD",1731820097502,0.2858035,90841.0,90840.0,18.49959585]
["bitfinex","BTCUSD",1731820098989,0.1549035,90841.0,90840.0,18.49959585]
["bitfinex","BTCUSD",1731820100252,0.1306195,90841.0,90840.0,18.49959585]
["bitfinex","BTCUSD",1731820100482,0.0205375,90841.0,90840.0,18.49959585]
["bitfinex","BTCUSD",1731820100697,0.110082,90841.0,90840.0,18.49959585]
["bitfinex","BTCUSD",1731820101836,0.102082,90841.0,90840.0,18.49959585]
["bitfinex","BTCUSD",1731820102071,0.12263635,90841.0,90840.0,18.49959585]
["bitfinex","BTCUSD",1731820102288,0.102082,90841.0,90840.0,18.49959585]
["bitfinex","BTCUSD",1731820102492,0.12264768,90841.0,90840.0,18.49959585]
["bitfinex","BTCUSD",1731820104411,0.15555277,90841.0,90840.0,18.49959585]
["bitfinex","BTCUSD",1731820104828,0.13064768,90841.0,90840.0,18.49959585]
["bitfinex","BTCUSD",1731820105283,0.02056568,90841.0,90840.0,18.49959585]
["bitfinex","BTCUSD",1731820105488,0.13064768,90841.0,90840.0,18.49959585]
["bitfinex","BTCUSD",1731820107845,0.13068497,90841.0,90840.0,18.49959585]
["bitfinex","BTCUSD",1731820108894,0.13154127,90841.0,90840.0,18.49959585]
["bitfinex","BTCUSD",1731820111846,0.1645096,90841.0,90840.0,18.49959585]
["bitfinex","BTCUSD",1731820113385,0.16451712,90841.0,90840.0,18.49959585]
["bitfinex","BTCUSD",1731820114679,0.2416383,90841.0,90840.0,18.49959585]
["bitfinex","BTCUSD",1731820114897,0.29522349,90841.0,90840.0,18.49959585]
["bitfinex","BTCUSD",1731820115113,0.47435536,90841.0,90840.0,18.49959585]
["bitfinex","BTCUSD",1731820115575,0.48135536,90841.0,90840.0,18.49959585]
["bitfinex","BTCUSD",1731820115814,0.58135536,90841.0,90840.0,18.49959585]
["bitfinex","BTCUSD",1731820116926,0.70117882,90841.0,90840.0,17.96628251]
["bitfinex","BTCUSD",1731820117177,0.70117882,90841.0,90840.0,17.83646436]
["bitfinex","BTCUSD",1731820117178,0.85570115,90841.0,90840.0,17.83646436]
["bitfinex","BTCUSD",1731820117395,0.72417882,90841.0,90840.0,17.83646436]
["bitfinex","BTCUSD",1731820118069,1.08848394,90841.0,90840.0,17.83646436]
["bitfinex","BTCUSD",1731820118275,1.0884856,90841.0,90840.0,17.83646436]
["bitfinex","BTCUSD",1731820118494,0.87214748,90841.0,90840.0,17.83646436]
["bitfinex","BTCUSD",1731820118722,1.08845168,90841.0,90840.0,17.83646436]
["bitfinex","BTCUSD",1731820118955,0.72414717,90841.0,90840.0,17.83646436]
["bitfinex","BTCUSD",1731820119177,0.75835287,90841.0,90840.0,17.83646436]
["bitfinex","BTCUSD",1731820119406,0.72414717,90841.0,90840.0,17.38211136]
["bitfinex","BTCUSD",1731820119646,1.00022105,90841.0,90840.0,17.15859436]
["bitfinex","BTCUSD",1731820119870,0.96593436,90841.0,90840.0,16.56930102]
["bitfinex","BTCUSD",1731820120739,0.96593436,90841.0,90840.0,16.31097782]
["bitfinex","BTCUSD",1731820120740,1.1632879,90841.0,90840.0,16.31097782]
["bitfinex","BTCUSD",1731820121362,0.60174717,90841.0,90840.0,16.31097782]
["bitfinex","BTCUSD",1731820122427,0.63461874,90841.0,90840.0,16.31097782]
["bitfinex","BTCUSD",1731820122652,0.60174717,90841.0,90840.0,16.31097782]
["bitfinex","BTCUSD",1731820122879,0.58798373,90841.0,90840.0,16.31097782]
["bitfinex","BTCUSD",1731820123104,0.62085535,90841.0,90840.0,16.31097782]
["bitfinex","BTCUSD",1731820123329,0.58798373,90841.0,90840.0,25.31097782]
["bitfinex","BTCUSD",1731820123541,0.58798373,90841.0,90840.0,25.29940866]
["bitfinex","BTCUSD",1731820124207,0.62085535,90841.0,90840.0,25.29940866]
["bitfinex","BTCUSD",1731820124631,0.67831641,90841.0,90840.0,25.29940866]
["bitfinex","BTCUSD",1731820125523,0.57968373,90841.0,90840.0,25.29940866]
["bitfinex","BTCUSD",1731820125729,0.57968373,90841.0,90840.0,24.72310017]
["bitfinex","BTCUSD",1731820125955,0.67831641,90841.0,90840.0,24.68580827]
["bitfinex","BTCUSD",1731820126190,0.57968373,90841.0,90840.0,24.68580827]
["bitfinex","BTCUSD",1731820126647,0.67831641,90841.0,90840.0,24.68580827]
["bitfinex","BTCUSD",1731820126910,0.67829382,90841.0,90840.0,24.68580827]
["bitfinex","BTCUSD",1731820127130,0.67829382,90841.0,90840.0,24.68083139]
["bitfinex","BTCUSD",1731820127131,0.57968373,90841.0,90840.0,24.68083139]
["bitfinex","BTCUSD",1731820127385,0.67829318,90841.0,90840.0,24.68083139]
["bitfinex","BTCUSD",1731820127817,0.57768373,90841.0,90840.0,24.68083139]
["bitfinex","BTCUSD",1731820128031,0.67829318,90841.0,90840.0,24.68083139]
["bitfinex","BTCUSD",1731820128501,0.57968373,90841.0,90840.0,24.68083139]
["bitfinex","BTCUSD",1731820128727,0.67829318,90841.0,90840.0,24.68083139]
["bitfinex","BTCUSD",1731820129170,0.49716167,90841.0,90840.0,24.68083139]
["bitfinex","BTCUSD",1731820129415,0.27545202,90841.0,90840.0,24.68083139]
["bitfinex","BTCUSD",1731820130027,0.27045202,90841.0,90840.0,24.68083139]
["bitfinex","BTCUSD",1731820130234,0.24249733,90841.0,90840.0,24.68083139]
["bitfinex","BTCUSD",1731820130465,0.24524972,90841.0,90840.0,24.68083139]
["bitfinex","BTCUSD",1731820130708,0.34524972,90841.0,90840.0,24.68083139]
["bitfinex","BTCUSD",1731820130925,0.34249733,90841.0,90840.0,24.68083139]
["bitfinex","BTCUSD",1731820131135,0.34242402,90841.0,90840.0,24.68083139]
["bitfinex","BTCUSD",1731820131797,0.33442402,90841.0,90840.0,24.68083139]
["bitfinex","BTCUSD",1731820132908,0.36226141,90841.0,90840.0,24.68083139]
["bitfinex","BTCUSD",1731820133112,0.32442402,90841.0,90840.0,24.72713139]
["bitfinex","BTCUSD",1731820134817,0.32942402,90841.0,90840.0,24.72713139]
["bitfinex","BTCUSD",1731820135046,0.3244335,90841.0,90840.0,24.72713139]
["bitfinex","BTCUSD",1731820135686,0.35728606,90841.0,90840.0,24.72713139]
["bitfinex","BTCUSD",1731820136361,0.14822351,90841.0,90840.0,24.72713139]
["bitfinex","BTCUSD",1731820136602,0.14822351,90841.0,90840.0,24.80813139]
["bitfinex","BTCUSD",1731820137779,0.05424171,90841.0,90840.0,24.80813139]
["bitfinex","BTCUSD",1731820138030,0.02138915,90841.0,90840.0,24.9872629]
["bitfinex","BTCUSD",1731820138283,0.02139578,90841.0,90840.0,24.9872629]
["bitfinex","BTCUSD",1731820138775,0.13147778,90841.0,90840.0,24.9872629]
["bitfinex","BTCUSD",1731820138985,0.0008563,90841.0,90840.0,24.9872629]
["bitfinex","BTCUSD",1731820139426,0.0008563,90841.0,90840.0,25.0973459]
["bitfinex","BTCUSD",1731820139650,0.1109383,90841.0,90840.0,24.80813139]
["bitfinex","BTCUSD",1731820139884,0.13147778,90841.0,90840.0,24.80813139]
["bitfinex","BTCUSD",1731820140749,0.13147524,90841.0,90840.0,24.80813139]
["bitfinex","BTCUSD",1731820141178,0.16433434,90841.0,90840.0,24.80813139]
["bitfinex","BTCUSD",1731820141812,0.13147524,90841.0,90840.0,24.80813139]
["bitfinex","BTCUSD",1731820142021,0.02139324,90841.0,90840.0,24.80813139]
["bitfinex","BTCUSD",1731820142243,0.13147524,90841.0,90840.0,24.80813139]
["bitfinex","BTCUSD",1731820143348,0.24053779,90841.0,90840.0,24.80813139]
["bitfinex","BTCUSD",1731820143579,0.2455413,90841.0,90840.0,24.80813139]
["bitfinex","BTCUSD",1731820143794,0.2455413,90841.0,90840.0,24.68083139]
["bitfinex","BTCUSD",1731820144002,0.28115766,90841.0,90840.0,24.68083139]
["bitfinex","BTCUSD",1731820144458,0.31901722,90841.0,90840.0,24.68083139]
["bitfinex","BTCUSD",1731820144674,0.13147848,90841.0,90840.0,24.76183139]
["bitfinex","BTCUSD",1731820144896,0.13147848,90841.0,90840.0,24.80813139]
["bitfinex","BTCUSD",1731820145325,0.13147741,90841.0,90840.0,24.80813139]
["bitfinex","BTCUSD",1731820146877,0.1029383,90841.0,90840.0,24.80813139]
["bitfinex","BTCUSD",1731820147089,0.12347408,90841.0,90840.0,24.80813139]
["bitfinex","BTCUSD",1731820147312,0.23753663,90841.0,90840.0,24.80813139]
["bitfinex","BTCUSD",1731820148422,0.12347408,90841.0,90840.0,24.80813139]
["bitfinex","BTCUSD",1731820149541,0.23253663,90841.0,90840.0,24.80813139]
["bitfinex","BTCUSD",1731820150265,0.26539388,90841.0,90840.0,24.80813139]
["bitfinex","BTCUSD",1731820151108,0.27039388,90841.0,90840.0,24.80813139]
["bitfinex","BTCUSD",1731820151364,0.27314617,90841.0,90840.0,24.68083139]
["bitfinex","BTCUSD",1731820152085,0.2869053,90841.0,90840.0,24.68083139]
["bitfinex","BTCUSD",1731820152728,0.31979152,90841.0,90840.0,24.68083139]
["bitfinex","BTCUSD",1731820152954,0.38415301,90841.0,90840.0,24.68083139]
["bitfinex","BTCUSD",1731820153156,0.40715301,90841.0,90840.0,24.68083139]
["bitfinex","BTCUSD",1731820153612,0.41215301,90841.0,90840.0,24.68083139]
["bitfinex","BTCUSD",1731820154066,0.41415301,90841.0,90840.0,24.68083139]
["bitfinex","BTCUSD",1731820154522,0.41215301,90841.0,90840.0,24.68083139]
["bitfinex","BTCUSD",1731820155285,0.41300921,90841.0,90840.0,24.68083139]
["bitfinex","BTCUSD",1731820155510,0.41309026,90841.0,90840.0,24.68083139]
["bitfinex","BTCUSD",1731820156181,0.41509026,90841.0,90840.0,24.68083139]
["bitfinex","BTCUSD",1731820157254,0.51372618,90841.0,90840.0,24.68083139]
["bitfinex","BTCUSD",1731820157499,0.41310647,90841.0,90840.0,24.68083139]
["bitfinex","BTCUSD",1731820157702,0.38510647,90841.0,90840.0,24.68083139]
["bitfinex","BTCUSD",1731820158146,0.34342892,90841.0,90840.0,24.68083139]
["bitfinex","BTCUSD",1731820159082,0.36642892,90841.0,90840.0,24.68083139]
["bitfinex","BTCUSD",1731820159289,0.36842892,90841.0,90840.0,24.75663139]
["bitfinex","BTCUSD",1731820159516,0.36642892,90841.0,90840.0,24.80163139]
["bitfinex","BTCUSD",1731820159950,0.36142892,90841.0,90840.0,24.80163139]
["bitfinex","BTCUSD",1731820160180,0.34585705,90841.0,90840.0,24.80163139]
["bitfinex","BTCUSD",1731820160429,0.34585705,90841.0,90840.0,24.75663139]
["bitfinex","BTCUSD",1731820160673,0.34785705,90841.0,90840.0,24.68083139]
["bitfinex","BTCUSD",1731820161509,0.52698856,90841.0,90840.0,24.68083139]
["bitfinex","BTCUSD",1731820161984,0.51898856,90841.0,90840.0,24.68083139]
["bitfinex","BTCUSD",1731820162627,0.51898856,90841.0,90840.0,24.56208401]
["bitfinex","BTCUSD",1731820162873,0.91755069,90841.0,90840.0,24.55188502]
["bitfinex","BTCUSD",1731820163101,1.16409997,90841.0,90840.0,24.40675329]
["bitfinex","BTCUSD",1731820163306,1.1642955,90841.0,90840.0,24.40275329]
["bitfinex","BTCUSD",1731820163512,0.91757901,90841.0,90840.0,24.40275329]
["bitfinex","BTCUSD",1731820163749,0.91757901,90841.0,90840.0,24.28798129]
["bitfinex","BTCUSD",1731820163750,1.81824605,90841.0,90840.0,24.28798129]
["bitfinex","BTCUSD",1731820163944,1.81824605,90841.0,90840.0,24.26258024]
["bitfinex","BTCUSD",1731820163945,1.57154156,90841.0,90840.0,24.26258024]
["bitfinex","BTCUSD",1731820164150,1.57154156,90841.0,90840.0,24.21239124]
["bitfinex","BTCUSD",1731820164370,1.46247901,90841.0,90840.0,24.2090361]
["bitfinex","BTCUSD",1731820164803,1.46247901,90841.0,90840.0,22.9897161]
["bitfinex","BTCUSD",1731820165032,1.70916865,90841.0,90840.0,22.9897161]
["bitfinex","BTCUSD",1731820165240,1.42818089,90841.0,90840.0,22.9597161]
["bitfinex","BTCUSD",1731820166846,1.7556197,90841.0,90840.0,22.9597161]
["bitfinex","BTCUSD",1731820167048,1.7556197,90841.0,90840.0,22.93291431]
["bitfinex","BTCUSD",1731820167259,1.50893006,90841.0,90840.0,22.92564987]
["bitfinex","BTCUSD",1731820167479,1.50893006,90841.0,90840.0,22.88573987]
["bitfinex","BTCUSD",1731820167715,1.5087743,90841.0,90840.0,22.84888342]
["bitfinex","BTCUSD",1731820167920,1.5087743,90841.0,90840.0,22.80874342]
["bitfinex","BTCUSD",1731820168221,1.52931522,90841.0,90840.0,22.80874342]
["bitfinex","BTCUSD",1731820168444,1.44856605,90841.0,90840.0,22.80874342]
["bitfinex","BTCUSD",1731820168877,1.44856605,90841.0,90840.0,22.78482842]
["bitfinex","BTCUSD",1731820169927,1.42802513,90841.0,90840.0,22.78482842]
["bitfinex","BTCUSD",1731820170132,1.44856155,90841.0,90840.0,22.78482842]
["bitfinex","BTCUSD",1731820170334,1.44856155,90841.0,90840.0,22.70022842]
["bitfinex","BTCUSD",1731820170573,1.44856155,90841.0,90840.0,22.55655542]
["bitfinex","BTCUSD",1731820170574,1.51287824,90841.0,90840.0,22.55655542]
["bitfinex","BTCUSD",1731820170799,1.51287824,90841.0,90840.0,22.53436542]
["bitfinex","BTCUSD",1731820171263,1.48278538,90841.0,90840.0,22.53436542]
["bitfinex","BTCUSD",1731820171740,1.69504052,90841.0,90840.0,22.53436542]
["bitfinex","BTCUSD",1731820171971,1.59847878,90841.0,90840.0,22.53436542]
["bitfinex","BTCUSD",1731820172184,1.57794236,90841.0,90840.0,22.53276187]
["bitfinex","BTCUSD",1731820172408,1.54372513,90841.0,90840.0,22.53276187]
["bitfinex","BTCUSD",1731820172866,1.79017986,90841.0,90840.0,22.53276187]
["bitfinex","BTCUSD",1731820173587,1.54372513,90841.0,90840.0,22.53276187]
["bitfinex","BTCUSD",1731820173813,1.79017986,90841.0,90840.0,22.53276187]
["bitfinex","BTCUSD",1731820174027,1.55507257,90841.0,90840.0,22.53276187]
["bitfinex","BTCUSD",1731820174474,1.83574517,90841.0,90840.0,22.53276187]
["bitfinex","BTCUSD",1731820174933,1.55507257,90841.0,90840.0,22.53276187]
["bitfinex","BTCUSD",1731820175568,1.57794206,90841.0,90840.0,22.53276187]
["bitfinex","BTCUSD",1731820175769,1.82439679,90841.0,90840.0,22.53276187]
["bitfinex","BTCUSD",1731820175942,1.57794206,90841.0,90840.0,22.53276187]
["bitfinex","BTCUSD",1731820176151,1.57794127,90841.0,90840.0,22.53276187]
["bitfinex","BTCUSD",1731820176553,1.54372513,90841.0,90840.0,22.53276187]
["bitfinex","BTCUSD",1731820177012,1.54349517,90841.0,90840.0,22.53276187]
["bitfinex","BTCUSD",1731820177233,1.54349517,90841.0,90840.0,22.41512187]
["bitfinex","BTCUSD",1731820177634,1.57571805,90841.0,90840.0,22.41512187]
["bitfinex","BTCUSD",1731820178415,1.57771805,90841.0,90840.0,22.41512187]
["bitfinex","BTCUSD",1731820178625,1.57571805,90841.0,90840.0,22.38201187]
["bitfinex","BTCUSD",1731820178785,1.57771805,90841.0,90840.0,22.34172187]
["bitfinex","BTCUSD",1731820179193,1.63862533,90841.0,90840.0,22.32439147]
["bitfinex","BTCUSD",1731820179401,1.57771805,90841.0,90840.0,22.22946877]
["bitfinex","BTCUSD",1731820180046,1.82401642,90841.0,90840.0,22.22946877]
["bitfinex","BTCUSD",1731820180271,1.59827319,90841.0,90840.0,22.22946877]
["bitfinex","BTCUSD",1731820180699,1.84455702,90841.0,90840.0,22.22346877]
["bitfinex","BTCUSD",1731820181159,1.59827319,90841.0,90840.0,22.20646877]
["bitfinex","BTCUSD",1731820181388,1.62196863,90841.0,90840.0,22.20271821]
["bitfinex","BTCUSD",1731820181589,1.62197356,90841.0,90840.0,22.19145465]
["bitfinex","BTCUSD",1731820181811,1.59777856,90841.0,90840.0,22.19145465]
["bitfinex","BTCUSD",1731820182018,1.84405338,90841.0,90840.0,22.19145465]
["bitfinex","BTCUSD",1731820182849,1.59777856,90841.0,90840.0,22.19145465]
["bitfinex","BTCUSD",1731820183101,1.84405338,90841.0,90840.0,22.19145465]
["bitfinex","BTCUSD",1731820183313,1.84405338,90841.0,90840.0,22.18295465]
["bitfinex","BTCUSD",1731820183540,1.59777856,90841.0,90840.0,22.18295465]
["bitfinex","BTCUSD",1731820183760,1.48207856,90841.0,90840.0,22.18295465]
["bitfinex","BTCUSD",1731820183926,1.6790912,90841.0,90840.0,22.18295465]
["bitfinex","BTCUSD",1731820184340,1.33352342,90841.0,90840.0,22.18295465]
["bitfinex","BTCUSD",1731820184624,1.33352342,90841.0,90840.0,22.23035465]
["bitfinex","BTCUSD",1731820184625,0.76152709,90841.0,90840.0,22.23035465]
["bitfinex","BTCUSD",1731820184848,0.86004038,90841.0,90840.0,22.23035465]
["bitfinex","BTCUSD",1731820185432,0.21162709,90841.0,90840.0,22.23035465]
["bitfinex","BTCUSD",1731820185645,0.2193796,90841.0,90840.0,22.30985465]
["bitfinex","BTCUSD",1731820185813,0.2143796,90841.0,90840.0,22.30985465]
["bitfinex","BTCUSD",1731820186028,0.2123796,90841.0,90840.0,22.30985465]
["bitfinex","BTCUSD",1731820186407,0.2173796,90841.0,90840.0,22.30985465]
["bitfinex","BTCUSD",1731820186617,0.2193796,90841.0,90840.0,22.30985465]
["bitfinex","BTCUSD",1731820187714,0.3353796,90841.0,90840.0,22.30985465]
["bitfinex","BTCUSD",1731820187936,0.33262709,90841.0,90840.0,22.30985465]
["bitfinex","BTCUSD",1731820188124,0.30962709,90841.0,90840.0,22.30985465]
["bitfinex","BTCUSD",1731820188570,0.31462709,90841.0,90840.0,22.30985465]
["bitfinex","BTCUSD",1731820188986,0.30962709,90841.0,90840.0,22.30985465]
["bitfinex","BTCUSD",1731820189700,0.10906255,90841.0,90840.0,22.30795465]
["bitfinex","BTCUSD",1731820190554,0.03096255,90841.0,90840.0,22.30795465]
["bitfinex","BTCUSD",1731820190755,0.00275223,90848.0,90844.0,0.125]
["bitfinex","BTCUSD",1731820190969,0.04496066,90847.0,90845.0,0.125]
["bitfinex","BTCUSD",1731820191185,0.04496066,90847.0,90846.0,0.0774]
["bitfinex","BTCUSD",1731820191815,0.03696066,90847.0,90846.0,0.0774]
["bitfinex","BTCUSD",1731820193506,0.14703566,90847.0,90846.0,0.0774]
["bitfinex","BTCUSD",1731820193914,0.14978774,90847.0,90846.0,0.0774]
["bitfinex","BTCUSD",1731820194540,0.03696066,90847.0,90846.0,0.0774]
["bitfinex","BTCUSD",1731820195398,0.00275205,90851.0,90846.0,0.187475]
["bitfinex","BTCUSD",1731820195622,0.00275205,90851.0,90847.0,0.0774]
["bitfinex","BTCUSD",1731820195623,0.03697742,90850.0,90847.0,0.0774]
["bitfinex","BTCUSD",1731820196271,0.00275205,90851.0,90847.0,0.0774]
["bitfinex","BTCUSD",1731820196272,0.00275205,90851.0,90850.0,0.110071]
["bitfinex","BTCUSD",1731820196476,0.0008555,90853.0,90852.0,0.235069]
["bitfinex","BTCUSD",1731820196686,0.03782663,90853.0,90852.0,0.235069]
["bitfinex","BTCUSD",1731820196942,0.03782663,90853.0,90852.0,0.125]
["bitfinex","BTCUSD",1731820197173,0.0008555,90853.0,90852.0,0.235069]
["bitfinex","BTCUSD",1731820197599,0.0008555,90853.0,90852.0,0.125]
["bitfinex","BTCUSD",1731820197803,0.0008555,90853.0,90852.0,0.235069]
["bitfinex","BTCUSD",1731820198013,0.00061605,90853.0,90852.0,0.235069]
["bitfinex","BTCUSD",1731820198953,0.00061605,90853.0,90852.0,0.125]
["bitfinex","BTCUSD",1731820199159,0.00061605,90853.0,90852.0,0.235069]
["bitfinex","BTCUSD",1731820199599,0.00061605,90853.0,90852.0,0.125]
["bitfinex","BTCUSD",1731820199833,0.11068305,90853.0,90852.0,0.125]
["bitfinex","BTCUSD",1731820200313,0.00061605,90853.0,90852.0,0.125]
["bitfinex","BTCUSD",1731820200523,0.11068305,90853.0,90852.0,0.125]
["bitfinex","BTCUSD",1731820206808,0.10268305,90853.0,90852.0,0.125]
["bitfinex","BTCUSD",1731820207004,0.00275181,90854.0,90852.0,0.125]
["bitfinex","BTCUSD",1731820207239,0.110067,90853.0,90852.0,0.125]
["bitfinex","BTCUSD",1731820207476,0.11281883,90853.0,90852.0,0.125]
["bitfinex","BTCUSD",1731820208559,0.110067,90853.0,90852.0,0.125]
["bitfinex","BTCUSD",1731820211484,0.00275182,90856.0,90852.0,0.125]
["bitfinex","BTCUSD",1731820211713,0.0008554,90862.0,90861.0,0.242958]
["bitfinex","BTCUSD",1731820212132,0.0008554,90862.0,90861.0,0.1329]
["bitfinex","BTCUSD",1731820212363,0.0008554,90862.0,90861.0,0.242958]
["bitfinex","BTCUSD",1731820212573,0.0008554,90862.0,90861.0,0.1329]
["bitfinex","BTCUSD",1731820212785,0.0008554,90862.0,90861.0,0.242958]
["bitfinex","BTCUSD",1731820213270,0.0008554,90862.0,90856.0,0.220128]
["bitfinex","BTCUSD",1731820213480,0.0008554,90862.0,90857.0,0.00343891]
["bitfinex","BTCUSD",1731820213688,0.0008554,90862.0,90861.0,0.110058]
["bitfinex","BTCUSD",1731820213908,0.0008554,90862.0,90861.0,0.00343891]
["bitfinex","BTCUSD",1731820214376,0.1109124,90862.0,90861.0,0.00343891]
["bitfinex","BTCUSD",1731820214579,0.00360682,90862.0,90852.0,0.0017122]
["bitfinex","BTCUSD",1731820214786,0.110062,90858.0,90853.0,0.00343877]
["bitfinex","BTCUSD",1731820214998,0.00275165,90857.0,90854.0,0.00343877]
["bitfinex","BTCUSD",1731820215415,0.00275165,90857.0,90855.0,0.00343877]
["bitfinex","BTCUSD",1731820215845,0.0008554,90862.0,90856.0,0.00343877]
["bitfinex","BTCUSD",1731820215846,0.11281065,90860.0,90856.0,0.00343877]
["bitfinex","BTCUSD",1731820216060,0.11281065,90860.0,90857.0,0.00343877]
["bitfinex","BTCUSD",1731820216216,0.00275165,90860.0,90858.0,0.13633877]
["bitfinex","BTCUSD",1731820216412,0.00275165,90860.0,90859.0,0.00343877]
["bitfinex","BTCUSD",1731820216882,0.00360699,90862.0,90859.0,0.00343877]
["bitfinex","BTCUSD",1731820217081,0.00360699,90862.0,90858.0,0.1329]
["bitfinex","BTCUSD",1731820217082,0.11006,90859.0,90858.0,0.1329]
["bitfinex","BTCUSD",1731820217284,0.11006,90859.0,90858.0,0.13633881]
["bitfinex","BTCUSD",1731820218626,0.11006,90859.0,90858.0,0.08663881]
["bitfinex","BTCUSD",1731820219105,0.0027516,90860.0,90852.0,0.0017122]
["bitfinex","BTCUSD",1731820219400,0.00275165,90859.0,90853.0,0.00343904]
["bitfinex","BTCUSD",1731820219626,0.00275165,90859.0,90852.0,0.0017122]
["bitfinex","BTCUSD",1731820219627,0.110066,90855.0,90854.0,0.00343904]
["bitfinex","BTCUSD",1731820219904,0.0008554,90862.0,90854.0,0.00343904]
["bitfinex","BTCUSD",1731820220092,0.0008554,90862.0,90857.0,0.110062]
["bitfinex","BTCUSD",1731820220306,0.0008554,90862.0,90858.0,0.00343904]
["bitfinex","BTCUSD",1731820220307,0.11006,90859.0,90858.0,0.00343904]
["bitfinex","BTCUSD",1731820220697,0.220116,90861.0,90858.0,0.00343904]
["bitfinex","BTCUSD",1731820220698,0.110059,90861.0,90858.0,0.00343904]
["bitfinex","BTCUSD",1731820220903,0.0008554,90862.0,90858.0,0.00343904]
["bitfinex","BTCUSD",1731820221146,0.00360702,90862.0,90859.0,0.00343904]
["bitfinex","BTCUSD",1731820221357,0.00360702,90862.0,90855.0,0.0763]
["bitfinex","BTCUSD",1731820221358,0.110058,90861.0,90860.0,0.00343904]
["bitfinex","BTCUSD",1731820221795,0.102058,90861.0,90860.0,0.00343904]
["bitfinex","BTCUSD",1731820222267,0.110064,90856.0,90855.0,0.0763]
["bitfinex","BTCUSD",1731820222484,0.13065313,90856.0,90855.0,0.07973884]
["bitfinex","BTCUSD",1731820223118,0.02058913,90856.0,90855.0,0.0763]
["bitfinex","BTCUSD",1731820223958,0.02058913,90856.0,90855.0,0.078012]
["bitfinex","BTCUSD",1731820224429,0.13065313,90856.0,90855.0,0.078012]
["bitfinex","BTCUSD",1731820224859,0.02058913,90856.0,90855.0,0.078012]
["bitfinex","BTCUSD",1731820225561,0.000856,90861.0,90858.0,0.11006]
["bitfinex","BTCUSD",1731820225797,0.000856,90861.0,90855.0,0.078012]
["bitfinex","BTCUSD",1731820226043,0.000856,90861.0,90860.0,0.110059]
["bitfinex","BTCUSD",1731820226250,0.000856,90861.0,90860.0,0.00343877]
["bitfinex","BTCUSD",1731820226690,0.000856,90861.0,90860.0,0.11349777]
["bitfinex","BTCUSD",1731820226906,0.000856,90861.0,90860.0,0.00343877]
["bitfinex","BTCUSD",1731820227117,0.000856,90861.0,90860.0,0.11349777]
["bitfinex","BTCUSD",1731820227785,0.000856,90861.0,90860.0,0.16319777]
["bitfinex","BTCUSD",1731820227992,0.000856,90861.0,90860.0,0.16869948]
["bitfinex","BTCUSD",1731820228461,0.000856,90861.0,90860.0,0.24499948]
["bitfinex","BTCUSD",1731820231316,0.000856,90861.0,90860.0,0.26799948]
["bitfinex","BTCUSD",1731820231787,0.000856,90861.0,90860.0,0.27057355]
["bitfinex","BTCUSD",1731820232001,0.000856,90861.0,90860.0,0.3796361]
["bitfinex","BTCUSD",1731820232262,0.0008554,90862.0,90860.0,0.3796361]
["bitfinex","BTCUSD",1731820232263,0.0008554,90862.0,90861.0,0.133058]
["bitfinex","BTCUSD",1731820232500,0.0008554,90862.0,90861.0,0.37925929]
["bitfinex","BTCUSD",1731820232733,0.0008554,90862.0,90861.0,0.38176954]
["bitfinex","BTCUSD",1731820233619,0.0008554,90862.0,90861.0,0.49176954]
["bitfinex","BTCUSD",1731820233858,0.0008554,90862.0,90861.0,0.48676954]
["bitfinex","BTCUSD",1731820234798,0.0008554,90862.0,90861.0,0.37270699]
["bitfinex","BTCUSD",1731820235026,0.0008554,90862.0,90861.0,0.24970699]
["bitfinex","BTCUSD",1731820235262,0.0008554,90862.0,90861.0,0.01144899]
["bitfinex","BTCUSD",1731820235263,0.1109124,90862.0,90861.0,0.01144899]
["bitfinex","BTCUSD",1731820235671,0.1109124,90862.0,90861.0,0.00893874]
["bitfinex","BTCUSD",1731820235892,0.1109124,90862.0,90861.0,0.00343798]
["bitfinex","BTCUSD",1731820236965,0.1029124,90862.0,90861.0,0.00343798]
["bitfinex","BTCUSD",1731820237614,0.220114,90862.0,90855.0,0.001712]
["bitfinex","BTCUSD",1731820237817,0.22286757,90861.0,90856.0,0.00343884]
["bitfinex","BTCUSD",1731820238024,0.22286757,90861.0,90855.0,0.001712]
["bitfinex","BTCUSD",1731820238254,0.110061,90858.0,90856.0,0.00343883]
["bitfinex","BTCUSD",1731820238516,0.220116,90861.0,90855.0,0.001712]
["bitfinex","BTCUSD",1731820238774,0.110064,90856.0,90855.0,0.001712]
["bitfinex","BTCUSD",1731820238971,0.110064,90856.0,90855.0,0.00515083]
["bitfinex","BTCUSD",1731820240077,0.110064,90856.0,90855.0,0.00767186]
["bitfinex","BTCUSD",1731820240341,0.110064,90856.0,90855.0,0.00515083]
["bitfinex","BTCUSD",1731820243320,0.110069,90853.0,90844.0,0.110077]
["bitfinex","BTCUSD",1731820243586,0.16524829,90863.0,90831.0,0.220188]
["bitfinex","BTCUSD",1731820243587,0.16524829,90863.0,90855.0,0.00252155]
["bitfinex","BTCUSD",1731820243813,0.220118,90860.0,90845.0,0.110076]
["bitfinex","BTCUSD",1731820244044,0.00275166,90859.0,90845.0,0.110076]
["bitfinex","BTCUSD",1731820244256,0.330177,90860.0,90846.0,0.00252284]
["bitfinex","BTCUSD",1731820244473,0.110069,90852.0,90846.0,0.00252284]
["bitfinex","BTCUSD",1731820244713,0.110069,90852.0,90845.0,0.110077]
["bitfinex","BTCUSD",1731820244948,0.110071,90850.0,90849.0,0.03]
["bitfinex","BTCUSD",1731820245163,0.189971,90850.0,90849.0,0.03]
["bitfinex","BTCUSD",1731820245368,0.35033355,90850.0,90849.0,0.03]
["bitfinex","BTCUSD",1731820245577,0.23826255,90850.0,90840.0,22.18295465]
["bitfinex","BTCUSD",1731820245800,0.110082,90841.0,90840.0,22.18295465]
["bitfinex","BTCUSD",1731820246721,0.30104455,90841.0,90840.0,22.18295465]
["bitfinex","BTCUSD",1731820247155,0.29904455,90841.0,90840.0,22.18295465]
["bitfinex","BTCUSD",1731820247421,0.30104455,90841.0,90840.0,22.18295465]
["bitfinex","BTCUSD",1731820247634,0.30604455,90841.0,90840.0,22.18295465]
["bitfinex","BTCUSD",1731820248532,0.40404455,90841.0,90840.0,22.18295465]
["bitfinex","BTCUSD",1731820248752,0.45614455,90841.0,90840.0,22.18295465]
["bitfinex","BTCUSD",1731820251902,0.44814455,90841.0,90840.0,22.18295465]
["bitfinex","BTCUSD",1731820252548,0.44614455,90841.0,90840.0,22.18295465]
["bitfinex","BTCUSD",1731820254368,0.44814455,90841.0,90840.0,22.18295465]
["bitfinex","BTCUSD",1731820255637,0.46863954,90841.0,90840.0,22.18295465]
["bitfinex","BTCUSD",1731820256270,0.44814455,90841.0,90840.0,22.18295465]
["bitfinex","BTCUSD",1731820256488,0.46863954,90841.0,90840.0,22.18295465]
["bitfinex","BTCUSD",1731820256693,0.44814455,90841.0,90840.0,22.18295465]
["bitfinex","BTCUSD",1731820256915,0.46863954,90841.0,90840.0,22.18295465]
["bitfinex","BTCUSD",1731820257335,0.46663954,90841.0,90840.0,22.18295465]
["bitfinex","BTCUSD",1731820257789,0.46863954,90841.0,90840.0,22.18295465]
["bitfinex","BTCUSD",1731820258000,0.49163954,90841.0,90840.0,22.18295465]
["bitfinex","BTCUSD",1731820258274,0.49163954,90841.0,90840.0,22.18551165]
["bitfinex","BTCUSD",1731820260236,0.47114455,90841.0,90840.0,22.18551165]
["bitfinex","BTCUSD",1731820261653,0.52438941,90841.0,90840.0,22.18551165]
["bitfinex","BTCUSD",1731820261888,0.47114455,90841.0,90840.0,22.18551165]
["bitfinex","BTCUSD",1731820262098,0.50391053,90841.0,90840.0,22.18551165]
["bitfinex","BTCUSD",1731820264202,0.47114455,90841.0,90840.0,22.18551165]
["bitfinex","BTCUSD",1731820264636,0.47114455,90841.0,90840.0,21.63491415]
["bitfinex","BTCUSD",1731820266138,0.47114455,90841.0,90840.0,21.60240331]
["bitfinex","BTCUSD",1731820266778,0.46314455,90841.0,90840.0,21.60240331]
["bitfinex","BTCUSD",1731820267373,0.51644782,90841.0,90840.0,21.60240331]
["bitfinex","BTCUSD",1731820269739,0.516452,90841.0,90840.0,21.60240331]
["bitfinex","BTCUSD",1731820270381,0.5173083,90841.0,90840.0,21.60240331]
["bitfinex","BTCUSD",1731820270699,0.5173083,90841.0,90840.0,21.58602262]
["bitfinex","BTCUSD",1731820272954,0.5173083,90841.0,90840.0,21.47746135]
["bitfinex","BTCUSD",1731820273164,0.51735971,90841.0,90840.0,21.45544435]
["bitfinex","BTCUSD",1731820273443,0.51735971,90841.0,90840.0,21.4528387]
["bitfinex","BTCUSD",1731820274019,0.49435971,90841.0,90840.0,21.4528387]
["bitfinex","BTCUSD",1731820274233,0.36935971,90841.0,90840.0,21.4528387]
["bitfinex","BTCUSD",1731820274457,0.33652349,90841.0,90840.0,21.4528387]
["bitfinex","BTCUSD",1731820274683,0.33452349,90841.0,90840.0,21.4528387]
["bitfinex","BTCUSD",1731820274896,0.45214418,90841.0,90840.0,21.4528387]
["bitfinex","BTCUSD",1731820275100,0.45414418,90841.0,90840.0,21.4528387]
["bitfinex","BTCUSD",1731820276409,0.45214418,90841.0,90840.0,21.4528387]
["bitfinex","BTCUSD",1731820276649,0.45414418,90841.0,90840.0,21.4528387]
["bitfinex","BTCUSD",1731820276877,0.51576184,90841.0,90840.0,21.27562443]
["bitfinex","BTCUSD",1731820277558,0.36945676,90841.0,90840.0,21.25116422]
["bitfinex","BTCUSD",1731820277774,0.69929511,90841.0,90840.0,21.22914722]
["bitfinex","BTCUSD",1731820277981,0.69929511,90841.0,90840.0,20.52468675]
["bitfinex","BTCUSD",1731820278194,0.69729511,90841.0,90840.0,20.52468675]
["bitfinex","BTCUSD",1731820278623,0.66436184,90841.0,90840.0,20.52468675]
["bitfinex","BTCUSD",1731820278829,0.66636184,90841.0,90840.0,20.52468675]
["bitfinex","BTCUSD",1731820279461,0.69930592,90841.0,90840.0,20.50139077]
["bitfinex","BTCUSD",1731820279737,0.69930592,90841.0,90840.0,20.28568268]
["bitfinex","BTCUSD",1731820279738,0.75490175,90841.0,90840.0,20.28568268]
["bitfinex","BTCUSD",1731820279998,0.84269846,90841.0,90840.0,19.33067512]
["bitfinex","BTCUSD",1731820280201,0.84269846,90841.0,90840.0,19.22355677]
["bitfinex","BTCUSD",1731820280437,0.73363591,90841.0,90840.0,19.09715529]
["bitfinex","BTCUSD",1731820280640,0.73363591,90841.0,90840.0,19.06921872]
["bitfinex","BTCUSD",1731820281076,0.52907291,90841.0,90840.0,19.06921872]
["bitfinex","BTCUSD",1731820281291,0.44677291,90841.0,90840.0,19.06921872]
["bitfinex","BTCUSD",1731820281727,0.44877291,90841.0,90840.0,19.06921872]
["bitfinex","BTCUSD",1731820281927,0.44677291,90841.0,90840.0,19.06921872]
["bitfinex","BTCUSD",1731820282344,0.54677291,90841.0,90840.0,19.06921872]
["bitfinex","BTCUSD",1731820282562,0.4932392,90841.0,90840.0,19.06921872]
["bitfinex","BTCUSD",1731820282759,0.4952392,90841.0,90840.0,19.06921872]
["bitfinex","BTCUSD",1731820283023,0.4952392,90841.0,90840.0,18.91748541]
["bitfinex","BTCUSD",1731820283544,0.55015038,90841.0,90840.0,18.91748541]
["bitfinex","BTCUSD",1731820283958,0.51583537,90841.0,90840.0,18.91748541]
["bitfinex","BTCUSD",1731820284167,0.33659702,90841.0,90840.0,18.91748541]
["bitfinex","BTCUSD",1731820284540,0.31600085,90841.0,90840.0,18.91748541]
["bitfinex","BTCUSD",1731820286995,0.31400085,90841.0,90840.0,18.91748541]
["bitfinex","BTCUSD",1731820287158,0.31600085,90841.0,90840.0,18.91748541]
["bitfinex","BTCUSD",1731820289506,0.30400085,90841.0,90840.0,18.91748541]
["bitfinex","BTCUSD",1731820294858,0.30600085,90841.0,90840.0,18.91748541]
["bitfinex","BTCUSD",1731820295945,0.31400085,90841.0,90840.0,18.91748541]
["bitfinex","BTCUSD",1731820296080,0.31600085,90841.0,90840.0,18.91748541]
["bitfinex","BTCUSD",1731820296286,0.91255603,90841.0,90840.0,18.91748541]
["bitfinex","BTCUSD",1731820296495,0.715055,90841.0,90840.0,18.91748541]
["bitfinex","BTCUSD",1731820296708,0.707055,90841.0,90840.0,18.91748541]
["bitfinex","BTCUSD",1731820296933,0.34230739,90841.0,90840.0,18.71724287]
["bitfinex","BTCUSD",1731820297167,0.45622118,90841.0,90840.0,18.71724287]
["bitfinex","BTCUSD",1731820297557,0.30800085,90841.0,90840.0,18.71724287]
["bitfinex","BTCUSD",1731820298982,0.33100085,90841.0,90840.0,18.71724287]
["bitfinex","BTCUSD",1731820299223,0.73010575,90841.0,90840.0,18.71724287]
["bitfinex","BTCUSD",1731820300588,0.36530982,90841.0,90840.0,18.71724287]
["bitfinex","BTCUSD",1731820300788,0.85486756,90841.0,90840.0,18.71724287]
["bitfinex","BTCUSD",1731820302653,0.85486756,90841.0,90840.0,18.65583621]
["bitfinex","BTCUSD",1731820302865,0.85486756,90841.0,90840.0,18.56776821]
["bitfinex","BTCUSD",1731820303311,0.85486756,90841.0,90840.0,18.46556466]
["bitfinex","BTCUSD",1731820303525,0.85486756,90841.0,90840.0,18.35547966]
["bitfinex","BTCUSD",1731820303733,0.85486756,90841.0,90840.0,18.31708966]
["bitfinex","BTCUSD",1731820304372,0.85486756,90841.0,90840.0,18.27305566]
["bitfinex","BTCUSD",1731820304622,1.15138687,90841.0,90840.0,18.20700466]
["bitfinex","BTCUSD",1731820304823,0.85486756,90841.0,90840.0,18.20700466]
["bitfinex","BTCUSD",1731820305743,1.62453011,90841.0,90840.0,16.7297698]
["bitfinex","BTCUSD",1731820305912,1.62453011,90841.0,90840.0,14.87232324]
["bitfinex","BTCUSD",1731820305913,2.59066717,90841.0,90840.0,14.87232324]
["bitfinex","BTCUSD",1731820306115,2.0741369,90841.0,90840.0,10.92542324]
["bitfinex","BTCUSD",1731820306547,2.0741369,90841.0,90840.0,10.81533824]
["bitfinex","BTCUSD",1731820306788,2.4074939,90841.0,90840.0,10.81533824]
["bitfinex","BTCUSD",1731820307015,1.99150872,90841.0,90840.0,10.81633824]
["bitfinex","BTCUSD",1731820307220,1.47535347,90841.0,90840.0,10.81633824]
["bitfinex","BTCUSD",1731820307428,1.45835347,90841.0,90840.0,10.70525324]
["bitfinex","BTCUSD",1731820307832,1.45477564,90841.0,90840.0,10.70625324]
["bitfinex","BTCUSD",1731820308297,1.46377564,90841.0,90840.0,10.17722598]
["bitfinex","BTCUSD",1731820308506,1.46377564,90841.0,90840.0,10.06714098]
["bitfinex","BTCUSD",1731820308728,1.46377564,90841.0,90840.0,9.89240985]
["bitfinex","BTCUSD",1731820308938,1.28453729,90841.0,90840.0,9.89240985]
["bitfinex","BTCUSD",1731820309583,1.28453729,90841.0,90840.0,9.23149647]
["bitfinex","BTCUSD",1731820309584,1.61653685,90841.0,90840.0,9.23149647]
["bitfinex","BTCUSD",1731820309828,1.28370948,90841.0,90840.0,9.23149647]
["bitfinex","BTCUSD",1731820310225,0.93667955,90841.0,90840.0,9.23249647]
["bitfinex","BTCUSD",1731820310444,0.93667955,90841.0,90840.0,9.12241147]
["bitfinex","BTCUSD",1731820310962,0.95840046,90841.0,90840.0,9.12241147]
["bitfinex","BTCUSD",1731820311183,0.95840046,90841.0,90840.0,9.003557]
["bitfinex","BTCUSD",1731820311402,1.50330046,90841.0,90840.0,8.74181226]
["bitfinex","BTCUSD",1731820311606,1.50330046,90841.0,90840.0,8.65374426]
["bitfinex","BTCUSD",1731820311832,1.48630046,90841.0,90840.0,8.47801313]
["bitfinex","BTCUSD",1731820312057,1.47730046,90841.0,90840.0,8.47901313]
["bitfinex","BTCUSD",1731820312270,1.50330046,90841.0,90840.0,8.30956808]
["bitfinex","BTCUSD",1731820312484,1.50330046,90841.0,90840.0,8.28755108]
["bitfinex","BTCUSD",1731820312706,1.50330046,90841.0,90840.0,8.22150008]
["bitfinex","BTCUSD",1731820312934,1.50330046,90841.0,90840.0,8.19948308]
["bitfinex","BTCUSD",1731820313142,1.48630046,90841.0,90840.0,8.19848308]
["bitfinex","BTCUSD",1731820313387,1.48630046,90841.0,90840.0,8.17646608]
["bitfinex","BTCUSD",1731820313595,1.47730046,90841.0,90840.0,8.08939808]
["bitfinex","BTCUSD",1731820314007,1.46030046,90841.0,90840.0,8.08839808]
["bitfinex","BTCUSD",1731820314231,1.50330046,90841.0,90840.0,8.08939808]
["bitfinex","BTCUSD",1731820314458,1.50330046,90841.0,90840.0,7.97931308]
["bitfinex","BTCUSD",1731820314949,1.48630046,90841.0,90840.0,7.97831308]
["bitfinex","BTCUSD",1731820315428,0.42452157,90841.0,90840.0,7.89024508]
["bitfinex","BTCUSD",1731820315670,0.44152157,90841.0,90840.0,7.86922808]
["bitfinex","BTCUSD",1731820316079,0.80011945,90841.0,90840.0,7.86922808]
["bitfinex","BTCUSD",1731820316510,0.80011945,90841.0,90840.0,7.78116008]
["bitfinex","BTCUSD",1731820316722,0.78311945,90841.0,90840.0,7.75814308]
["bitfinex","BTCUSD",1731820316932,0.80011945,90841.0,90840.0,7.76085568]
["bitfinex","BTCUSD",1731820317402,0.77411945,90841.0,90840.0,7.76085568]
["bitfinex","BTCUSD",1731820317619,0.78111945,90841.0,90840.0,7.64977068]
["bitfinex","BTCUSD",1731820317846,0.63962861,90841.0,90840.0,7.65077068]
["bitfinex","BTCUSD",1731820318082,0.8836409,90841.0,90840.0,7.65077068]
["bitfinex","BTCUSD",1731820318332,0.4998318,90841.0,90840.0,7.65077068]
["bitfinex","BTCUSD",1731820318592,0.4998318,90841.0,90840.0,7.53968568]
["bitfinex","BTCUSD",1731820318593,0.25172176,90841.0,90840.0,7.53968568]
["bitfinex","BTCUSD",1731820318796,0.24947463,90841.0,90840.0,7.53968568]
["bitfinex","BTCUSD",1731820319014,0.22547463,90841.0,90840.0,7.53968568]
["bitfinex","BTCUSD",1731820319214,0.34747463,90841.0,90840.0,7.53968568]
["bitfinex","BTCUSD",1731820319438,0.36972176,90841.0,90840.0,7.47363468]
["bitfinex","BTCUSD",1731820319674,0.36972176,90841.0,90840.0,7.42960068]
["bitfinex","BTCUSD",1731820319675,0.40387215,90841.0,90840.0,7.42960068]
["bitfinex","BTCUSD",1731820319882,0.40387215,90841.0,90840.0,7.43060068]
["bitfinex","BTCUSD",1731820319883,0.61769006,90841.0,90840.0,7.43060068]
["bitfinex","BTCUSD",1731820320093,0.26672176,90841.0,90840.0,7.43060068]
["bitfinex","BTCUSD",1731820320303,0.25247449,90841.0,90840.0,7.42960068]
["bitfinex","BTCUSD",1731820320508,0.23047449,90841.0,90840.0,7.42960068]
["bitfinex","BTCUSD",1731820320711,0.39508058,90841.0,90840.0,7.43060068]
["bitfinex","BTCUSD",1731820320922,0.41632785,90841.0,90840.0,7.43060068]
["bitfinex","BTCUSD",1731820321154,0.37532785,90841.0,90840.0,7.40758368]
["bitfinex","BTCUSD",1731820321367,0.35272176,90841.0,90840.0,7.31951568]
["bitfinex","BTCUSD",1731820321576,0.35072176,90841.0,90840.0,7.31951568]
["bitfinex","BTCUSD",1731820321786,0.35272176,90841.0,90840.0,7.40221568]
["bitfinex","BTCUSD",1731820321989,0.50033693,90841.0,90840.0,7.40221568]
["bitfinex","BTCUSD",1731820322205,0.50033122,90841.0,90840.0,7.40221568]
["bitfinex","BTCUSD",1731820322409,0.50034195,90841.0,90840.0,7.40221568]
["bitfinex","BTCUSD",1731820322824,0.35272176,90841.0,90840.0,7.40221568]
["bitfinex","BTCUSD",1731820324400,0.32872176,90841.0,90840.0,7.40221568]
["bitfinex","BTCUSD",1731820324607,0.32972176,90841.0,90840.0,7.40221568]
["bitfinex","BTCUSD",1731820325028,0.33072176,90841.0,90840.0,7.40221568]
["bitfinex","BTCUSD",1731820325664,0.32972176,90841.0,90840.0,7.40221568]
["bitfinex","BTCUSD",1731820325866,0.44865675,90841.0,90840.0,7.40221568]
["bitfinex","BTCUSD",1731820326070,0.35124405,90841.0,90840.0,7.40221568]
["bitfinex","BTCUSD",1731820326528,0.44965464,90841.0,90840.0,7.40221568]
["bitfinex","BTCUSD",1731820327149,0.35124405,90841.0,90840.0,7.40221568]
["bitfinex","BTCUSD",1731820328310,0.24924405,90841.0,90840.0,7.44731568]
["bitfinex","BTCUSD",1731820328530,0.23027553,90841.0,90840.0,7.44731568]
["bitfinex","BTCUSD",1731820329393,0.22927553,90841.0,90840.0,7.44731568]
["bitfinex","BTCUSD",1731820329600,0.32927553,90841.0,90840.0,7.44731568]
["bitfinex","BTCUSD",1731820329824,0.32653194,90841.0,90840.0,7.44731568]
["bitfinex","BTCUSD",1731820330750,0.32753194,90841.0,90840.0,7.22478674]
["bitfinex","BTCUSD",1731820331223,0.32653194,90841.0,90840.0,7.22478674]
["bitfinex","BTCUSD",1731820331430,0.32753194,90841.0,90840.0,7.22478674]
["bitfinex","BTCUSD",1731820332054,0.32753194,90841.0,90840.0,7.23742917]
["bitfinex","BTCUSD",1731820332670,0.32153194,90841.0,90840.0,7.23742917]
["bitfinex","BTCUSD",1731820333101,0.32153194,90841.0,90840.0,7.22478674]
["bitfinex","BTCUSD",1731820333544,0.32653194,90841.0,90840.0,7.22478674]
["bitfinex","BTCUSD",1731820334029,0.32753194,90841.0,90840.0,7.22478674]
["bitfinex","BTCUSD",1731820334232,0.32253194,90841.0,90840.0,7.22478674]
["bitfinex","BTCUSD",1731820334454,0.32753194,90841.0,90840.0,7.22478674]
["bitfinex","BTCUSD",1731820336653,0.3275024,90841.0,90840.0,7.22478674]
["bitfinex","BTCUSD",1731820336908,0.32250232,90841.0,90840.0,7.22478674]
["bitfinex","BTCUSD",1731820337874,0.32150232,90841.0,90840.0,7.22478674]
["bitfinex","BTCUSD",1731820338076,0.32250232,90841.0,90840.0,7.22478674]
["bitfinex","BTCUSD",1731820338274,0.32750232,90841.0,90840.0,7.22478674]
["bitfinex","BTCUSD",1731820338825,0.32850232,90841.0,90840.0,7.22478674]
["bitfinex","BTCUSD",1731820339219,0.36130558,90841.0,90840.0,7.22478674]
["bitfinex","BTCUSD",1731820339401,0.32850232,90841.0,90840.0,7.22478674]
["bitfinex","BTCUSD",1731820339584,0.36130558,90841.0,90840.0,7.22478674]
["bitfinex","BTCUSD",1731820339786,0.32850232,90841.0,90840.0,7.22478674]
["bitfinex","BTCUSD",1731820340140,0.3613171,90841.0,90840.0,7.22478674]
["bitfinex","BTCUSD",1731820340352,0.3593171,90841.0,90840.0,7.22478674]
["bitfinex","BTCUSD",1731820340571,0.3685196,90841.0,90840.0,7.22478674]
["bitfinex","BTCUSD",1731820340763,0.3603171,90841.0,90840.0,7.22478674]
["bitfinex","BTCUSD",1731820341104,0.3695196,90841.0,90840.0,7.22478674]
["bitfinex","BTCUSD",1731820341300,0.3645196,90841.0,90840.0,7.22478674]
["bitfinex","BTCUSD",1731820341534,0.3625196,90841.0,90840.0,7.22478674]
["bitfinex","BTCUSD",1731820341744,0.2764376,90841.0,90840.0,7.22478674]
["bitfinex","BTCUSD",1731820341979,0.38927196,90841.0,90840.0,7.22478674]
["bitfinex","BTCUSD",1731820342172,0.3875196,90841.0,90840.0,7.22478674]
["bitfinex","BTCUSD",1731820343612,0.37837968,90841.0,90840.0,7.22478674]
["bitfinex","BTCUSD",1731820343816,0.3875918,90841.0,90840.0,7.22478674]
["bitfinex","BTCUSD",1731820344316,0.3865918,90841.0,90840.0,7.22478674]
["bitfinex","BTCUSD",1731820344513,0.3875918,90841.0,90840.0,7.22478674]
["bitfinex","BTCUSD",1731820344716,0.3865918,90841.0,90840.0,7.22478674]
["bitfinex","BTCUSD",1731820345123,0.3875918,90841.0,90840.0,7.22478674]
["bitfinex","BTCUSD",1731820345335,0.3865918,90841.0,90840.0,7.22478674]
["bitfinex","BTCUSD",1731820345696,0.3885918,90841.0,90840.0,7.22478674]
["bitfinex","BTCUSD",1731820345830,0.3865918,90841.0,90840.0,7.22478674]
["bitfinex","BTCUSD",1731820346676,0.3875918,90841.0,90840.0,7.22478674]
["bitfinex","BTCUSD",1731820347109,0.38760508,90841.0,90840.0,7.22478674]
["bitfinex","BTCUSD",1731820347309,0.37937968,90841.0,90840.0,7.22478674]
["bitfinex","BTCUSD",1731820347512,0.38660504,90841.0,90840.0,7.22478674]
["bitfinex","BTCUSD",1731820347873,0.38760504,90841.0,90840.0,7.22478674]
["bitfinex","BTCUSD",1731820348068,0.38960504,90841.0,90840.0,7.22478674]
["bitfinex","BTCUSD",1731820348334,0.38760504,90841.0,90840.0,7.22478674]
["bitfinex","BTCUSD",1731820348565,0.38860504,90841.0,90840.0,7.22478674]
["bitfinex","BTCUSD",1731820348788,0.38861159,90841.0,90840.0,7.22478674]
["bitfinex","BTCUSD",1731820349878,0.38661159,90841.0,90840.0,7.22478674]
["bitfinex","BTCUSD",1731820350043,0.38761159,90841.0,90840.0,7.22478674]
["bitfinex","BTCUSD",1731820350463,0.37937968,90841.0,90840.0,7.22478674]
["bitfinex","BTCUSD",1731820350660,0.38052396,90841.0,90840.0,7.22478674]
["bitfinex","BTCUSD",1731820350860,0.38675828,90841.0,90840.0,7.22478674]
["bitfinex","BTCUSD",1731820351395,0.38775828,90841.0,90840.0,7.22478674]
["bitfinex","BTCUSD",1731820351644,0.38675828,90841.0,90840.0,7.22478674]
["bitfinex","BTCUSD",1731820351861,0.42103433,90841.0,90840.0,7.17524055]
["bitfinex","BTCUSD",1731820352075,0.38675828,90841.0,90840.0,7.17524055]
["bitfinex","BTCUSD",1731820353200,0.38775828,90841.0,90840.0,7.17524055]
["bitfinex","BTCUSD",1731820353440,0.57199663,90841.0,90840.0,7.17524055]
["bitfinex","BTCUSD",1731820353656,0.60529889,90841.0,90840.0,7.04744055]
["bitfinex","BTCUSD",1731820353881,0.62829889,90841.0,90840.0,6.93735555]
["bitfinex","BTCUSD",1731820354076,0.77592392,90841.0,90840.0,6.93735555]
["bitfinex","BTCUSD",1731820354256,0.82513226,90841.0,90840.0,6.93735555]
["bitfinex","BTCUSD",1731820354464,0.99276839,90841.0,90840.0,6.93735555]
["bitfinex","BTCUSD",1731820354673,0.99276839,90841.0,90840.0,6.87130455]
["bitfinex","BTCUSD",1731820354831,1.13115948,90841.0,90840.0,6.82727055]
["bitfinex","BTCUSD",1731820355244,1.12917435,90841.0,90840.0,6.82727055]
["bitfinex","BTCUSD",1731820355467,1.05185204,90841.0,90840.0,6.71718555]
["bitfinex","BTCUSD",1731820355872,1.05185204,90841.0,90840.0,6.69497724]
["bitfinex","BTCUSD",1731820356068,1.04985204,90841.0,90840.0,6.69497724]
["bitfinex","BTCUSD",1731820356533,1.05085204,90841.0,90840.0,6.60690924]
["bitfinex","BTCUSD",1731820356740,1.04985204,90841.0,90840.0,6.58489224]
["bitfinex","BTCUSD",1731820356948,0.99385202,90841.0,90840.0,6.58489224]
["bitfinex","BTCUSD",1731820357184,0.99485202,90841.0,90840.0,6.58489224]
["bitfinex","BTCUSD",1731820357392,0.93309459,90841.0,90840.0,6.51884124]
["bitfinex","BTCUSD",1731820357595,0.99490716,90841.0,90840.0,6.47480724]
["bitfinex","BTCUSD",1731820358344,0.99490716,90841.0,90840.0,6.45279024]
["bitfinex","BTCUSD",1731820358569,0.99490716,90841.0,90840.0,6.36472224]
["bitfinex","BTCUSD",1731820358747,0.99490265,90841.0,90840.0,6.36472224]
["bitfinex","BTCUSD",1731820359382,0.99543792,90841.0,90840.0,6.36472224]
["bitfinex","BTCUSD",1731820363040,0.99443792,90841.0,90840.0,6.36472224]
["bitfinex","BTCUSD",1731820363230,0.99543792,90841.0,90840.0,6.36472224]
["bitfinex","BTCUSD",1731820363848,0.99643792,90841.0,90840.0,6.36472224]
["bitfinex","BTCUSD",1731820364053,0.99502374,90841.0,90840.0,6.36472224]
["bitfinex","BTCUSD",1731820364524,0.99602374,90841.0,90840.0,6.36472224]
["bitfinex","BTCUSD",1731820365648,0.99502374,90841.0,90840.0,6.34270524]
["bitfinex","BTCUSD",1731820365859,0.99502374,90841.0,90840.0,6.29867124]
["bitfinex","BTCUSD",1731820366053,0.99602374,90841.0,90840.0,6.29867124]
["bitfinex","BTCUSD",1731820366261,0.99602374,90841.0,90840.0,6.27665424]
["bitfinex","BTCUSD",1731820366473,0.99502374,90841.0,90840.0,6.23262024]
["bitfinex","BTCUSD",1731820366679,0.99602374,90841.0,90840.0,6.18858624]
["bitfinex","BTCUSD",1731820366902,0.99602374,90841.0,90840.0,6.13902592]
["bitfinex","BTCUSD",1731820367335,0.99602374,90841.0,90840.0,6.09499192]
["bitfinex","BTCUSD",1731820367336,0.99702374,90841.0,90840.0,6.09499192]
["bitfinex","BTCUSD",1731820367545,0.99595128,90841.0,90840.0,5.98490692]
["bitfinex","BTCUSD",1731820368197,1.017559,90841.0,90840.0,5.98490692]
["bitfinex","BTCUSD",1731820368401,1.017559,90841.0,90840.0,5.89683892]
["bitfinex","BTCUSD",1731820368608,1.01758438,90841.0,90840.0,5.87482192]
["bitfinex","BTCUSD",1731820368824,1.01858438,90841.0,90840.0,5.87482192]
["bitfinex","BTCUSD",1731820369030,1.01958438,90841.0,90840.0,5.87482192]
["bitfinex","BTCUSD",1731820369237,0.98566226,90841.0,90840.0,5.87482192]
["bitfinex","BTCUSD",1731820369487,0.98766226,90841.0,90840.0,5.83078792]
["bitfinex","BTCUSD",1731820369712,0.98766226,90841.0,90840.0,5.76473692]
["bitfinex","BTCUSD",1731820370370,0.98766226,90841.0,90840.0,5.74271992]
["bitfinex","BTCUSD",1731820370582,0.98766226,90841.0,90840.0,5.67666892]
["bitfinex","BTCUSD",1731820370839,0.98766226,90841.0,90840.0,5.65465192]
["bitfinex","BTCUSD",1731820371277,0.98666226,90841.0,90840.0,5.65465192]
["bitfinex","BTCUSD",1731820371707,0.98766226,90841.0,90840.0,5.65465192]
["bitfinex","BTCUSD",1731820371912,1.10346226,90841.0,90840.0,5.65465192]
["bitfinex","BTCUSD",1731820372207,0.98666226,90841.0,90840.0,5.65465192]
["bitfinex","BTCUSD",1731820372440,0.98766226,90841.0,90840.0,5.56658392]
["bitfinex","BTCUSD",1731820372678,0.98766226,90841.0,90840.0,5.52254992]
["bitfinex","BTCUSD",1731820372912,0.98166226,90841.0,90840.0,5.50053292]
["bitfinex","BTCUSD",1731820373136,0.98466226,90841.0,90840.0,5.47851592]
["bitfinex","BTCUSD",1731820373816,0.98666226,90841.0,90840.0,5.41246492]
["bitfinex","BTCUSD",1731820374059,0.98666226,90841.0,90840.0,5.39044792]
["bitfinex","BTCUSD",1731820374543,0.98664815,90841.0,90840.0,5.39044792]
["bitfinex","BTCUSD",1731820374758,0.97741976,90841.0,90840.0,5.39044792]
["bitfinex","BTCUSD",1731820374978,0.98564841,90841.0,90840.0,5.32439692]
["bitfinex","BTCUSD",1731820375201,0.98664841,90841.0,90840.0,5.30237992]
["bitfinex","BTCUSD",1731820375634,0.98764841,90841.0,90840.0,5.30237992]
["bitfinex","BTCUSD",1731820376303,0.98364841,90841.0,90840.0,5.30237992]
["bitfinex","BTCUSD",1731820376522,1.01756816,90841.0,90840.0,5.30237992]
["bitfinex","BTCUSD",1731820376734,1.01956816,90841.0,90840.0,5.30237992]
["bitfinex","BTCUSD",1731820376929,1.07362376,90841.0,90840.0,5.30237992]
["bitfinex","BTCUSD",1731820377438,1.07562376,90841.0,90840.0,5.30237992]
["bitfinex","BTCUSD",1731820377835,1.07536935,90841.0,90840.0,5.21431192]
["bitfinex","BTCUSD",1731820378042,1.07536935,90841.0,90840.0,5.19229492]
["bitfinex","BTCUSD",1731820378246,1.07537183,90841.0,90840.0,5.19229492]
["bitfinex","BTCUSD",1731820378467,1.11941583,90841.0,90840.0,5.19229492]
["bitfinex","BTCUSD",1731820380372,1.11941583,90841.0,90840.0,5.17027792]
["bitfinex","BTCUSD",1731820380593,1.11941583,90841.0,90840.0,4.38003408]
["bitfinex","BTCUSD",1731820380594,1.23510462,90841.0,90840.0,4.38003408]
["bitfinex","BTCUSD",1731820380816,1.78200462,90841.0,90840.0,4.38003408]
["bitfinex","BTCUSD",1731820381038,1.77377349,90841.0,90840.0,4.38003408]
["bitfinex","BTCUSD",1731820381262,2.53296369,90841.0,90840.0,4.38003408]
["bitfinex","BTCUSD",1731820381480,2.72811761,90841.0,90840.0,4.26994908]
["bitfinex","BTCUSD",1731820381691,3.30488616,90841.0,90840.0,4.27094908]
["bitfinex","BTCUSD",1731820381899,3.32788616,90841.0,90840.0,4.22137368]
["bitfinex","BTCUSD",1731820382358,3.28988616,90841.0,90840.0,4.22037368]
["bitfinex","BTCUSD",1731820382582,3.29493087,90841.0,90840.0,4.11128868]
["bitfinex","BTCUSD",1731820382818,2.9418645,90841.0,90840.0,4.08868913]
["bitfinex","BTCUSD",1731820383051,2.79050926,90841.0,90840.0,4.08868913]
["bitfinex","BTCUSD",1731820383253,3.32372546,90841.0,90840.0,3.40853029]
["bitfinex","BTCUSD",1731820383479,3.65684429,90841.0,90840.0,3.29844529]
["bitfinex","BTCUSD",1731820383708,3.63624723,90841.0,90840.0,3.29844529]
["bitfinex","BTCUSD",1731820383964,2.94749832,90841.0,90840.0,3.29844529]
["bitfinex","BTCUSD",1731820384199,2.59937949,90841.0,90840.0,3.29744529]
["bitfinex","BTCUSD",1731820384407,2.61637949,90841.0,90840.0,3.18836029]
["bitfinex","BTCUSD",1731820384645,2.58513644,90841.0,90840.0,3.18836029]
["bitfinex","BTCUSD",1731820384871,2.06015589,90841.0,90840.0,3.18836029]
["bitfinex","BTCUSD",1731820385335,2.06015589,90841.0,90840.0,3.16634329]
["bitfinex","BTCUSD",1731820385546,2.06015589,90841.0,90840.0,3.07827529]
["bitfinex","BTCUSD",1731820386113,1.97135589,90841.0,90840.0,2.54496195]
["bitfinex","BTCUSD",1731820386318,1.81455024,90841.0,90840.0,2.54496195]
["bitfinex","BTCUSD",1731820386519,1.78755024,90841.0,90840.0,2.54496195]
["bitfinex","BTCUSD",1731820386716,1.14265024,90841.0,90840.0,2.54496195]
["bitfinex","BTCUSD",1731820387079,1.12565024,90841.0,90840.0,2.62136195]
["bitfinex","BTCUSD",1731820387407,1.12565024,90841.0,90840.0,2.62236195]
["bitfinex","BTCUSD",1731820387408,1.13935035,90841.0,90840.0,2.62236195]
["bitfinex","BTCUSD",1731820387610,1.13935021,90841.0,90840.0,2.59305793]
["bitfinex","BTCUSD",1731820387833,1.14635021,90841.0,90840.0,2.50012675]
["bitfinex","BTCUSD",1731820388161,1.23935021,90841.0,90840.0,2.50112675]
["bitfinex","BTCUSD",1731820388354,1.32027659,90841.0,90840.0,2.50112675]
["bitfinex","BTCUSD",1731820388608,1.30427659,90841.0,90840.0,2.50012675]
["bitfinex","BTCUSD",1731820388888,1.28127659,90841.0,90840.0,2.50012675]
["bitfinex","BTCUSD",1731820389108,1.29227659,90841.0,90840.0,2.50012675]
["bitfinex","BTCUSD",1731820389278,1.27066887,90841.0,90840.0,2.50012675]
["bitfinex","BTCUSD",1731820389657,1.09123839,90841.0,90840.0,2.50012675]
["bitfinex","BTCUSD",1731820389898,1.03772287,90841.0,90840.0,2.50012675]
["bitfinex","BTCUSD",1731820390125,0.99087452,90841.0,90840.0,2.50012675]
["bitfinex","BTCUSD",1731820390317,0.96587452,90841.0,90840.0,2.54732675]
["bitfinex","BTCUSD",1731820390458,0.96187452,90841.0,90840.0,2.54732675]
["bitfinex","BTCUSD",1731820390663,0.96687452,90841.0,90840.0,2.54732675]
["bitfinex","BTCUSD",1731820390888,0.96187452,90841.0,90840.0,2.54732675]
["bitfinex","BTCUSD",1731820391098,0.96187452,90841.0,90840.0,2.54832675]
["bitfinex","BTCUSD",1731820391099,0.96587452,90841.0,90840.0,2.54832675]
["bitfinex","BTCUSD",1731820391333,0.96587452,90841.0,90840.0,2.59578773]
["bitfinex","BTCUSD",1731820391579,0.96987452,90841.0,90840.0,2.59578773]
["bitfinex","BTCUSD",1731820391801,0.97687452,90841.0,90840.0,2.54832675]
["bitfinex","BTCUSD",1731820392217,0.94257226,90841.0,90840.0,2.54832675]
["bitfinex","BTCUSD",1731820392426,0.94957226,90841.0,90840.0,2.54732675]
["bitfinex","BTCUSD",1731820392879,1.05057226,90841.0,90840.0,2.54732675]
["bitfinex","BTCUSD",1731820393096,1.04656152,90841.0,90840.0,2.54732675]
["bitfinex","BTCUSD",1731820393304,1.24385157,90841.0,90840.0,2.54732675]
["bitfinex","BTCUSD",1731820394363,1.04656152,90841.0,90840.0,2.54732675]
["bitfinex","BTCUSD",1731820394566,1.08003383,90841.0,90840.0,2.54732675]
["bitfinex","BTCUSD",1731820394780,1.2440986,90841.0,90840.0,2.54732675]
["bitfinex","BTCUSD",1731820394983,1.08103381,90841.0,90840.0,2.54732675]
["bitfinex","BTCUSD",1731820395201,1.2431024,90841.0,90840.0,2.54732675]
["bitfinex","BTCUSD",1731820395440,1.04674385,90841.0,90840.0,2.54732675]
["bitfinex","BTCUSD",1731820396182,1.24511586,90841.0,90840.0,2.54732675]
["bitfinex","BTCUSD",1731820396405,1.32672905,90841.0,90840.0,2.54732675]
["bitfinex","BTCUSD",1731820396609,1.08002944,90841.0,90840.0,2.54732675]
["bitfinex","BTCUSD",1731820397034,1.32677906,90841.0,90840.0,2.54732675]
["bitfinex","BTCUSD",1731820397239,1.08002944,90841.0,90840.0,2.54732675]
["bitfinex","BTCUSD",1731820397910,1.08102289,90841.0,90840.0,2.54732675]
["bitfinex","BTCUSD",1731820398121,1.08002289,90841.0,90840.0,2.54732675]
["bitfinex","BTCUSD",1731820398340,0.85902289,90841.0,90840.0,2.49777087]
["bitfinex","BTCUSD",1731820398577,0.82610228,90841.0,90840.0,2.49777087]
["bitfinex","BTCUSD",1731820399047,0.82710228,90841.0,90840.0,2.49777087]
["bitfinex","BTCUSD",1731820399251,0.46183489,90841.0,90840.0,2.49777087]
["bitfinex","BTCUSD",1731820399458,0.82640041,90841.0,90840.0,2.49777087]
["bitfinex","BTCUSD",1731820399660,0.82740041,90841.0,90840.0,2.49777087]
["bitfinex","BTCUSD",1731820400860,0.82740041,90841.0,90840.0,2.60683342]
["bitfinex","BTCUSD",1731820400861,0.80140041,90841.0,90840.0,2.60683342]
["bitfinex","BTCUSD",1731820401286,0.75335641,90841.0,90840.0,2.60683342]
["bitfinex","BTCUSD",1731820401721,0.72007082,90841.0,90840.0,2.60683342]
["bitfinex","BTCUSD",1731820401930,0.71907082,90841.0,90840.0,2.60683342]
["bitfinex","BTCUSD",1731820402150,0.50398882,90841.0,90840.0,2.7862639]
["bitfinex","BTCUSD",1731820402375,0.48595137,90841.0,90840.0,2.7862639]
["bitfinex","BTCUSD",1731820402592,0.35585137,90841.0,90840.0,2.8963469]
["bitfinex","BTCUSD",1731820402818,0.10906255,90841.0,90840.0,2.8963469]
["bitfinex","BTCUSD",1731820403700,0.20906255,90841.0,90840.0,2.7862639]
["bitfinex","BTCUSD",1731820403913,0.21006255,90841.0,90840.0,2.7862639]
["bitfinex","BTCUSD",1731820404204,0.20906255,90841.0,90840.0,2.7862639]
["bitfinex","BTCUSD",1731820404627,0.21006255,90841.0,90840.0,2.7862639]
["bitfinex","BTCUSD",1731820406122,0.21006255,90841.0,90840.0,2.67720135]
["bitfinex","BTCUSD",1731820406795,0.32514455,90841.0,90840.0,2.67720135]
["bitfinex","BTCUSD",1731820406993,0.32514455,90841.0,90840.0,2.49777087]
["bitfinex","BTCUSD",1731820407709,0.32514455,90841.0,90840.0,2.31350187]
["bitfinex","BTCUSD",1731820408383,0.32714455,90841.0,90840.0,2.31350187]
["bitfinex","BTCUSD",1731820408597,0.33214455,90841.0,90840.0,2.18890187]
["bitfinex","BTCUSD",1731820408806,0.35514455,90841.0,90840.0,2.18890187]
["bitfinex","BTCUSD",1731820409634,0.35400085,90841.0,90840.0,2.18890187]
["bitfinex","BTCUSD",1731820410680,0.35500085,90841.0,90840.0,2.18890187]
["bitfinex","BTCUSD",1731820410886,0.35500085,90841.0,90840.0,2.29796442]
["bitfinex","BTCUSD",1731820411498,0.35500085,90841.0,90840.0,2.18890187]
["bitfinex","BTCUSD",1731820411499,0.33000085,90841.0,90840.0,2.18890187]
["bitfinex","BTCUSD",1731820411909,0.32500085,90841.0,90840.0,2.18890187]
["bitfinex","BTCUSD",1731820412119,0.33000085,90841.0,90840.0,2.26620187]
["bitfinex","BTCUSD",1731820412758,0.32500085,90841.0,90840.0,2.26620187]
["bitfinex","BTCUSD",1731820412965,0.33000085,90841.0,90840.0,2.37526442]
["bitfinex","BTCUSD",1731820413378,0.33000085,90841.0,90840.0,2.17958762]
["bitfinex","BTCUSD",1731820413586,0.33000085,90841.0,90840.0,2.07052507]
["bitfinex","BTCUSD",1731820414632,0.35053727,90841.0,90840.0,2.07052507]
["bitfinex","BTCUSD",1731820415964,0.35053727,90841.0,90840.0,1.85549379]
["bitfinex","BTCUSD",1731820416849,0.34253727,90841.0,90840.0,1.85549379]
["bitfinex","BTCUSD",1731820417232,0.32200085,90841.0,90840.0,1.85549379]
["bitfinex","BTCUSD",1731820417434,0.34256279,90841.0,90840.0,1.85549379]
["bitfinex","BTCUSD",1731820418017,0.34256279,90841.0,90840.0,1.96455634]
["bitfinex","BTCUSD",1731820418435,0.33756279,90841.0,90840.0,1.96455634]
["bitfinex","BTCUSD",1731820418620,0.32200085,90841.0,90840.0,1.96455634]
["bitfinex","BTCUSD",1731820421623,0.31700085,90841.0,90840.0,1.96455634]
["bitfinex","BTCUSD",1731820421845,0.21191885,90841.0,90840.0,1.96455634]
["bitfinex","BTCUSD",1731820422067,0.32200085,90841.0,90840.0,1.85549379]
["bitfinex","BTCUSD",1731820423778,0.31700085,90841.0,90840.0,1.85549379]
["bitfinex","BTCUSD",1731820423974,0.32200085,90841.0,90840.0,1.85549379]
["bitfinex","BTCUSD",1731820425977,0.35633957,90841.0,90840.0,1.85549379]
["bitfinex","BTCUSD",1731820426857,0.38133957,90841.0,90840.0,1.77819379]
["bitfinex","BTCUSD",1731820427168,0.56077005,90841.0,90840.0,1.77819379]
["bitfinex","BTCUSD",1731820427857,0.58136184,90841.0,90840.0,1.77819379]
["bitfinex","BTCUSD",1731820428923,0.58136184,90841.0,90840.0,1.22751045]
["bitfinex","BTCUSD",1731820428924,0.92484717,90841.0,90840.0,1.22751045]
["bitfinex","BTCUSD",1731820429164,0.56077005,90841.0,90840.0,1.22751045]
["bitfinex","BTCUSD",1731820429589,0.38133957,90841.0,90840.0,1.336573]
["bitfinex","BTCUSD",1731820429813,0.37933957,90841.0,90840.0,1.22751045]
["bitfinex","BTCUSD",1731820430236,0.40533957,90841.0,90840.0,1.22751045]
["bitfinex","BTCUSD",1731820430439,0.40633957,90841.0,90840.0,1.22751045]
["bitfinex","BTCUSD",1731820431715,0.40533957,90841.0,90840.0,1.22751045]
["bitfinex","BTCUSD",1731820433206,0.38133957,90841.0,90840.0,1.22751045]
["bitfinex","BTCUSD",1731820433465,0.38333957,90841.0,90840.0,1.22751045]
["bitfinex","BTCUSD",1731820433687,0.38133957,90841.0,90840.0,1.22751045]
["bitfinex","BTCUSD",1731820433902,0.56077005,90841.0,90840.0,1.22751045]
["bitfinex","BTCUSD",1731820434533,0.56077005,90841.0,90840.0,1.18347645]
["bitfinex","BTCUSD",1731820434774,0.56077005,90841.0,90840.0,1.11742545]
["bitfinex","BTCUSD",1731820434984,0.58134967,90841.0,90840.0,1.11742545]
["bitfinex","BTCUSD",1731820435816,0.59634967,90841.0,90840.0,1.11842545]
["bitfinex","BTCUSD",1731820436290,0.71744967,90841.0,90840.0,1.00834045]
["bitfinex","BTCUSD",1731820436495,0.68311095,90841.0,90840.0,0.96430645]
["bitfinex","BTCUSD",1731820436699,0.68311095,90841.0,90840.0,0.89825545]
["bitfinex","BTCUSD",1731820436700,1.05234443,90841.0,90840.0,0.89825545]
["bitfinex","BTCUSD",1731820437618,1.07634446,90841.0,90840.0,0.78817045]
["bitfinex","BTCUSD",1731820437822,1.27676481,90841.0,90840.0,0.78817045]
["bitfinex","BTCUSD",1731820438028,1.29734533,90841.0,90840.0,0.78817045]
["bitfinex","BTCUSD",1731820438234,1.29734533,90841.0,90840.0,0.78561345]
["bitfinex","BTCUSD",1731820438444,1.29734533,90841.0,90840.0,0.69754545]
["bitfinex","BTCUSD",1731820438814,1.63075059,90841.0,90840.0,0.67552845]
["bitfinex","BTCUSD",1731820438815,1.63075059,90841.0,90840.0,0.67821651]
["bitfinex","BTCUSD",1731820438982,1.29734027,90841.0,90840.0,0.67821651]
["bitfinex","BTCUSD",1731820439186,1.2927833,90841.0,90840.0,0.67821651]
["bitfinex","BTCUSD",1731820439362,1.2927833,90841.0,90840.0,0.63418251]
["bitfinex","BTCUSD",1731820439568,1.2927833,90841.0,90840.0,0.56813151]
["bitfinex","BTCUSD",1731820440440,1.27220803,90841.0,90840.0,0.33675669]
["bitfinex","BTCUSD",1731820440645,1.29277619,90841.0,90840.0,0.24600063]
["bitfinex","BTCUSD",1731820441520,1.29277619,90841.0,90840.0,0.15793263]
["bitfinex","BTCUSD",1731820441720,1.29077619,90841.0,90840.0,0.13591563]
["bitfinex","BTCUSD",1731820442400,1.29077619,90841.0,90840.0,0.09188163]
["bitfinex","BTCUSD",1731820442623,1.29077619,90841.0,90840.0,0.06986463]
["bitfinex","BTCUSD",1731820442840,1.29277619,90841.0,90840.0,0.02583063]
["bitfinex","BTCUSD",1731820443077,1.29077619,90841.0,90840.0,0.02583063]
["bitfinex","BTCUSD",1731820443327,1.27020803,90841.0,90840.0,0.02583063]
["bitfinex","BTCUSD",1731820443506,1.29076874,90841.0,90840.0,6.3e-07]
["bitfinex","BTCUSD",1731820445421,1.29076874,90841.0,90834.0,0.0017126]
["bitfinex","BTCUSD",1731820445422,0.243089,90835.0,90834.0,2.3e-07]
["bitfinex","BTCUSD",1731820445542,0.74214223,90835.0,90834.0,2.3e-07]
["bitfinex","BTCUSD",1731820445744,0.73938896,90835.0,90834.0,2.3e-07]
["bitfinex","BTCUSD",1731820446238,0.73938896,90835.0,90809.0,0.0498]
["bitfinex","BTCUSD",1731820446239,0.22212,90810.0,90809.0,0.0498]
["bitfinex","BTCUSD",1731820446490,0.22212,90810.0,90807.0,0.0759]
["bitfinex","BTCUSD",1731820446491,0.222122,90808.0,90807.0,0.0759]
["bitfinex","BTCUSD",1731820446684,0.222122,90808.0,90800.0,0.0017112]
["bitfinex","BTCUSD",1731820446685,0.22213,90801.0,90800.0,0.0017112]
["bitfinex","BTCUSD",1731820446930,0.3873957,90801.0,90800.0,0.0017112]
["bitfinex","BTCUSD",1731820447120,0.3949209,90801.0,90800.0,0.0017112]
["bitfinex","BTCUSD",1731820447534,0.54286901,90801.0,90800.0,0.0017112]
["bitfinex","BTCUSD",1731820447730,0.3949209,90801.0,90800.0,0.0017112]
["bitfinex","BTCUSD",1731820447942,0.54286901,90801.0,90800.0,0.01418232]
["bitfinex","BTCUSD",1731820448147,0.3899209,90801.0,90800.0,0.01418232]
["bitfinex","BTCUSD",1731820448360,0.3899209,90801.0,90800.0,0.0017112]
["bitfinex","BTCUSD",1731820449723,0.32619255,90801.0,90800.0,0.0017112]
["bitfinex","BTCUSD",1731820449961,0.38989086,90801.0,90800.0,0.0017112]
["bitfinex","BTCUSD",1731820450380,0.38989086,90801.0,90774.0,0.220327]
["bitfinex","BTCUSD",1731820450381,0.005,90786.0,90768.0,0.19202771]
["bitfinex","BTCUSD",1731820450612,0.110153,90783.0,90774.0,0.110163]
["bitfinex","BTCUSD",1731820450854,0.17276086,90782.0,90774.0,0.110163]
["bitfinex","BTCUSD",1731820451085,0.17276086,90782.0,90781.0,0.110155]
["bitfinex","BTCUSD",1731820451086,0.10906255,90782.0,90781.0,0.110155]
["bitfinex","BTCUSD",1731820451314,0.13988809,90782.0,90781.0,0.00271777]
["bitfinex","BTCUSD",1731820451750,0.13988809,90782.0,90781.0,0.00286876]
["bitfinex","BTCUSD",1731820451978,0.28291865,90782.0,90772.0,0.0220333]
["bitfinex","BTCUSD",1731820452201,0.01027518,90781.0,90773.0,0.05131786]
["bitfinex","BTCUSD",1731820452440,0.17276565,90780.0,90773.0,0.05418755]
["bitfinex","BTCUSD",1731820452705,0.0637031,90779.0,90774.0,0.02936842]
["bitfinex","BTCUSD",1731820452910,0.13988809,90778.0,90776.0,0.11016]
["bitfinex","BTCUSD",1731820453120,0.10906255,90778.0,90777.0,0.11016]
["bitfinex","BTCUSD",1731820453324,0.10906255,90778.0,90777.0,0.11302876]
["bitfinex","BTCUSD",1731820453524,0.13989394,90778.0,90777.0,0.23492876]
["bitfinex","BTCUSD",1731820453762,0.13989394,90778.0,90777.0,0.19536623]
["bitfinex","BTCUSD",1731820454048,0.13989394,90778.0,90777.0,0.30552623]
["bitfinex","BTCUSD",1731820455394,0.1727715,90778.0,90777.0,0.30552623]
["bitfinex","BTCUSD",1731820456244,0.12961681,90778.0,90777.0,0.30552623]
["bitfinex","BTCUSD",1731820456449,0.12961681,90778.0,90777.0,0.25552623]
["bitfinex","BTCUSD",1731820456671,0.12963732,90778.0,90777.0,0.14808453]
["bitfinex","BTCUSD",1731820456863,0.12963732,90778.0,90777.0,0.25824453]
["bitfinex","BTCUSD",1731820457098,0.16255734,90778.0,90777.0,0.14808453]
["bitfinex","BTCUSD",1731820457315,0.16255734,90778.0,90777.0,0.25824453]
["bitfinex","BTCUSD",1731820457761,0.16255734,90778.0,90777.0,0.07748706]
["bitfinex","BTCUSD",1731820459547,0.16257224,90778.0,90777.0,0.07748706]
["bitfinex","BTCUSD",1731820459740,0.1296432,90778.0,90777.0,0.07748706]
["bitfinex","BTCUSD",1731820459926,0.16257263,90778.0,90777.0,0.07748706]
["bitfinex","BTCUSD",1731820461176,0.10906255,90778.0,90777.0,0.07748706]
["bitfinex","BTCUSD",1731820461380,0.16258109,90778.0,90777.0,0.12149542]
["bitfinex","BTCUSD",1731820461716,0.16258109,90778.0,90777.0,0.07748706]
["bitfinex","BTCUSD",1731820461869,0.26473909,90778.0,90777.0,0.07748706]
["bitfinex","BTCUSD",1731820462558,0.26473909,90778.0,90777.0,0.0467]
["bitfinex","BTCUSD",1731820463219,0.26473909,90778.0,90777.0,0.0560958]
["bitfinex","BTCUSD",1731820463902,0.15458109,90778.0,90777.0,0.1662558]
["bitfinex","BTCUSD",1731820464216,0.15458109,90778.0,90777.0,0.34842031]
["bitfinex","BTCUSD",1731820464217,0.05351854,90778.0,90777.0,0.34842031]
["bitfinex","BTCUSD",1731820465258,0.02058405,90778.0,90777.0,0.34842031]
["bitfinex","BTCUSD",1731820465482,0.02058405,90778.0,90777.0,0.42362031]
["bitfinex","BTCUSD",1731820466608,0.02060443,90778.0,90777.0,0.30172031]
["bitfinex","BTCUSD",1731820466815,0.02060443,90778.0,90777.0,0.37692031]
["bitfinex","BTCUSD",1731820467021,0.02060443,90778.0,90777.0,0.37892031]
["bitfinex","BTCUSD",1731820467453,0.02060443,90778.0,90777.0,0.37692031]
["bitfinex","BTCUSD",1731820467905,0.02060443,90778.0,90777.0,0.37792031]
["bitfinex","BTCUSD",1731820469487,0.02060443,90778.0,90777.0,0.42502031]
["bitfinex","BTCUSD",1731820469692,0.1,90797.0,90794.0,0.110138]
["bitfinex","BTCUSD",1731820469913,0.16401031,90796.0,90795.0,0.00273203]
["bitfinex","BTCUSD",1731820470609,0.16401031,90796.0,90795.0,0.15321443]
["bitfinex","BTCUSD",1731820470830,0.12967259,90796.0,90795.0,0.15579456]
["bitfinex","BTCUSD",1731820471499,0.16401595,90796.0,90795.0,0.15579456]
["bitfinex","BTCUSD",1731820473019,0.16401893,90796.0,90795.0,0.04565656]
["bitfinex","BTCUSD",1731820473254,0.16401893,90796.0,90795.0,0.15579456]
["bitfinex","BTCUSD",1731820473464,0.16401893,90796.0,90795.0,0.20289456]
["bitfinex","BTCUSD",1731820473465,0.12967557,90796.0,90795.0,0.20289456]
["bitfinex","BTCUSD",1731820474115,0.12967557,90796.0,90795.0,0.20489456]
["bitfinex","BTCUSD",1731820474559,0.12967557,90796.0,90795.0,0.20289456]
["bitfinex","BTCUSD",1731820475013,0.12967557,90796.0,90795.0,0.20489456]
["bitfinex","BTCUSD",1731820475453,0.12967557,90796.0,90795.0,0.24865719]
["bitfinex","BTCUSD",1731820476339,0.16264099,90796.0,90795.0,0.24865719]
["bitfinex","BTCUSD",1731820476858,0.15464099,90796.0,90795.0,0.24865719]
["bitfinex","BTCUSD",1731820477291,0.12166964,90796.0,90795.0,0.24865719]
["bitfinex","BTCUSD",1731820479697,0.12166129,90796.0,90795.0,0.24865719]
["bitfinex","BTCUSD",1731820481719,0.12166129,90796.0,90795.0,0.25037059]
["bitfinex","BTCUSD",1731820486147,0.12166129,90796.0,90795.0,0.15950796]
["bitfinex","BTCUSD",1731820486557,0.12165797,90796.0,90795.0,0.15950796]
["bitfinex","BTCUSD",1731820486766,0.12165797,90796.0,90795.0,0.07546882]
["bitfinex","BTCUSD",1731820486966,0.12165797,90796.0,90795.0,0.18560682]
["bitfinex","BTCUSD",1731820489599,0.12166145,90796.0,90795.0,0.18560682]
["bitfinex","BTCUSD",1731820491292,0.12166145,90796.0,90795.0,0.07546882]
["bitfinex","BTCUSD",1731820491702,0.12166145,90796.0,90795.0,0.18560682]
["bitfinex","BTCUSD",1731820491949,0.11366145,90796.0,90795.0,0.18560682]
["bitfinex","BTCUSD",1731820492587,0.11366145,90796.0,90795.0,0.07546882]
["bitfinex","BTCUSD",1731820493035,0.11367091,90796.0,90795.0,0.07546882]
["bitfinex","BTCUSD",1731820493447,0.11367091,90796.0,90795.0,0.18560682]
["bitfinex","BTCUSD",1731820494735,0.11452761,90796.0,90795.0,0.18560682]
["bitfinex","BTCUSD",1731820495662,0.11452761,90796.0,90795.0,0.07546882]
["bitfinex","BTCUSD",1731820496520,0.1145471,90796.0,90795.0,0.07546882]
["bitfinex","BTCUSD",1731820497362,0.1145471,90796.0,90795.0,0.18560682]
["bitfinex","BTCUSD",1731820497995,0.1145471,90796.0,90795.0,0.07546882]
["bitfinex","BTCUSD",1731820498211,0.1145471,90796.0,90795.0,0.18560682]
["bitfinex","BTCUSD",1731820499715,0.2246841,90796.0,90795.0,0.00240072]
["bitfinex","BTCUSD",1731820499944,0.22469037,90796.0,90795.0,0.00240072]
["bitfinex","BTCUSD",1731820500242,0.22469037,90796.0,90792.0,0.04561669]
["bitfinex","BTCUSD",1731820500466,0.13077212,90795.0,90792.0,0.04561669]
["bitfinex","BTCUSD",1731820500675,0.12969667,90794.0,90793.0,0.00240355]
["bitfinex","BTCUSD",1731820501333,0.12969667,90794.0,90793.0,0.11254355]
["bitfinex","BTCUSD",1731820501989,0.02063412,90794.0,90793.0,0.11254355]
["bitfinex","BTCUSD",1731820502198,0.02063412,90794.0,90793.0,0.18901666]
["bitfinex","BTCUSD",1731820503658,0.02063412,90794.0,90793.0,0.38770752]
["bitfinex","BTCUSD",1731820503870,0.02063412,90794.0,90793.0,0.27001666]
["bitfinex","BTCUSD",1731820504093,0.02063412,90794.0,90793.0,0.38770752]
["bitfinex","BTCUSD",1731820504330,0.02063412,90794.0,90793.0,0.39270752]
["bitfinex","BTCUSD",1731820504558,0.02063412,90794.0,90793.0,0.56910752]
["bitfinex","BTCUSD",1731820505024,0.0008567,90796.0,90795.0,0.267538]
["bitfinex","BTCUSD",1731820505278,0.02149204,90796.0,90795.0,0.367538]
["bitfinex","BTCUSD",1731820505500,0.0008567,90796.0,90795.0,0.36992595]
["bitfinex","BTCUSD",1731820505725,0.0008567,90796.0,90795.0,0.4789885]
["bitfinex","BTCUSD",1731820506440,0.02147049,90796.0,90795.0,0.4789885]
["bitfinex","BTCUSD",1731820506674,0.0008567,90796.0,90795.0,0.59667936]
["bitfinex","BTCUSD",1731820506902,0.15810499,90803.0,90802.0,0.110129]
["bitfinex","BTCUSD",1731820507124,0.15810499,90803.0,90795.0,0.2408505]
["bitfinex","BTCUSD",1731820507125,0.26716754,90803.0,90795.0,0.00238795]
["bitfinex","BTCUSD",1731820507369,0.26716754,90803.0,90802.0,0.00238276]
["bitfinex","BTCUSD",1731820507370,0.15810499,90803.0,90802.0,0.00238276]
["bitfinex","BTCUSD",1731820507586,0.17870965,90803.0,90798.0,0.110133]
["bitfinex","BTCUSD",1731820507833,0.15810499,90803.0,90802.0,0.00238276]
["bitfinex","BTCUSD",1731820508060,0.1787109,90803.0,90799.0,0.03928126]
["bitfinex","BTCUSD",1731820508289,0.374289,90808.0,90802.0,0.00338276]
["bitfinex","BTCUSD",1731820508513,0.02060541,90807.0,90802.0,0.001]
["bitfinex","BTCUSD",1731820508739,0.12966796,90806.0,90803.0,0.03234472]
["bitfinex","BTCUSD",1731820508959,0.10906255,90806.0,90804.0,0.00238287]
["bitfinex","BTCUSD",1731820509190,0.02060549,90805.0,90804.0,0.00238287]
["bitfinex","BTCUSD",1731820509421,0.12966804,90805.0,90804.0,0.04394528]
["bitfinex","BTCUSD",1731820510107,0.12966804,90805.0,90804.0,0.04156241]
["bitfinex","BTCUSD",1731820510823,0.12966804,90805.0,90804.0,0.04394517]
["bitfinex","BTCUSD",1731820511291,0.12966804,90805.0,90804.0,0.15407217]
["bitfinex","BTCUSD",1731820511501,0.12966804,90805.0,90804.0,0.04394517]
["bitfinex","BTCUSD",1731820511714,0.12966804,90805.0,90804.0,0.04494517]
["bitfinex","BTCUSD",1731820512391,0.12966804,90805.0,90804.0,0.04394517]
["bitfinex","BTCUSD",1731820512622,0.12966804,90805.0,90804.0,0.15407217]
["bitfinex","BTCUSD",1731820512874,0.12966804,90805.0,90804.0,0.04394517]
["bitfinex","BTCUSD",1731820513796,0.12966804,90805.0,90804.0,0.04494517]
["bitfinex","BTCUSD",1731820514233,0.12966804,90805.0,90804.0,0.04256241]
["bitfinex","BTCUSD",1731820514666,0.12966804,90805.0,90804.0,0.04494447]
["bitfinex","BTCUSD",1731820514917,0.12966804,90805.0,90804.0,0.09003165]
["bitfinex","BTCUSD",1731820515136,0.12966804,90805.0,90804.0,0.04394447]
["bitfinex","BTCUSD",1731820515352,0.12966804,90805.0,90804.0,0.04494447]
["bitfinex","BTCUSD",1731820515819,0.12966699,90805.0,90804.0,0.00338206]
["bitfinex","BTCUSD",1731820516075,0.12966699,90805.0,90804.0,0.001]
["bitfinex","BTCUSD",1731820516741,0.12966699,90805.0,90792.0,0.2269954]
["bitfinex","BTCUSD",1731820516742,0.22856213,90805.0,90795.0,0.220275]
["bitfinex","BTCUSD",1731820516963,0.14834271,90807.0,90795.0,0.220275]
["bitfinex","BTCUSD",1731820516964,0.14834271,90806.0,90804.0,0.001]
["bitfinex","BTCUSD",1731820517184,0.11952547,90805.0,90804.0,0.001]
["bitfinex","BTCUSD",1731820517401,0.02060482,90805.0,90804.0,0.0111134]
["bitfinex","BTCUSD",1731820517859,0.02060482,90805.0,90804.0,0.001]
["bitfinex","BTCUSD",1731820518083,0.02060482,90805.0,90804.0,0.00338012]
["bitfinex","BTCUSD",1731820518324,0.02060482,90805.0,90804.0,0.111127]
["bitfinex","BTCUSD",1731820518544,0.14838468,90808.0,90804.0,0.00238012]
["bitfinex","BTCUSD",1731820518545,0.09892606,90807.0,90804.0,0.00238012]
["bitfinex","BTCUSD",1731820518820,4.197e-05,90808.0,90805.0,0.02226411]
["bitfinex","BTCUSD",1731820519041,0.09896669,90808.0,90807.0,0.110123]
["bitfinex","BTCUSD",1731820519263,0.09896669,90808.0,90807.0,0.05729001]
["bitfinex","BTCUSD",1731820519485,0.09896669,90808.0,90807.0,0.00238012]
["bitfinex","BTCUSD",1731820519715,0.12970916,90808.0,90807.0,0.00238012]
["bitfinex","BTCUSD",1731820519950,0.12970916,90808.0,90804.0,0.001]
["bitfinex","BTCUSD",1731820520174,0.0008567,90805.0,90804.0,0.001]
["bitfinex","BTCUSD",1731820520427,0.13052389,90805.0,90804.0,0.0111131]
["bitfinex","BTCUSD",1731820520648,0.24064989,90805.0,90796.0,0.16313408]
["bitfinex","BTCUSD",1731820520868,0.12966719,90804.0,90797.0,0.03918409]
["bitfinex","BTCUSD",1731820521094,0.12966719,90804.0,90797.0,0.04156491]
["bitfinex","BTCUSD",1731820521095,0.02060464,90803.0,90797.0,0.04156491]
["bitfinex","BTCUSD",1731820521320,0.12966719,90802.0,90797.0,0.04156491]
["bitfinex","BTCUSD",1731820521536,0.02060464,90801.0,90797.0,0.11251482]
["bitfinex","BTCUSD",1731820521766,0.02060464,90800.0,90797.0,0.11251482]
["bitfinex","BTCUSD",1731820521981,0.10906255,90801.0,90798.0,0.110133]
["bitfinex","BTCUSD",1731820522219,0.10906255,90801.0,90799.0,0.06072448]
["bitfinex","BTCUSD",1731820522454,0.10906255,90801.0,90799.0,0.06310461]
["bitfinex","BTCUSD",1731820522940,0.10906255,90801.0,90799.0,0.00238013]
["bitfinex","BTCUSD",1731820523162,0.10906255,90800.0,90797.0,0.001]
["bitfinex","BTCUSD",1731820523616,0.110134,90798.0,90793.0,0.0017134]
["bitfinex","BTCUSD",1731820523844,0.10906255,90797.0,90793.0,0.0017134]
["bitfinex","BTCUSD",1731820524078,0.10906255,90797.0,90794.0,0.01632701]
["bitfinex","BTCUSD",1731820524771,0.10906255,90797.0,90793.0,0.0017134]
["bitfinex","BTCUSD",1731820526406,0.10906255,90797.0,90794.0,0.001]
["bitfinex","BTCUSD",1731820526888,0.10906255,90797.0,90793.0,0.0017134]
["bitfinex","BTCUSD",1731820527118,0.10906255,90797.0,90793.0,0.0027134]
["bitfinex","BTCUSD",1731820527568,0.10906255,90797.0,90793.0,0.0017134]
["bitfinex","BTCUSD",1731820528025,0.10906255,90797.0,90794.0,0.001]
["bitfinex","BTCUSD",1731820528245,0.10906255,90797.0,90795.0,0.01195688]
["bitfinex","BTCUSD",1731820529384,0.10906255,90797.0,90796.0,0.00238689]
["bitfinex","BTCUSD",1731820529837,0.10906255,90797.0,90795.0,0.01195688]
["bitfinex","BTCUSD",1731820530322,0.10906255,90797.0,90796.0,0.00239095]
["bitfinex","BTCUSD",1731820530323,0.21919755,90797.0,90796.0,0.00239095]
["bitfinex","BTCUSD",1731820530537,0.27538529,90796.0,90795.0,0.001]
["bitfinex","BTCUSD",1731820530824,0.27538529,90796.0,90793.0,0.0017134]
["bitfinex","BTCUSD",1731820530825,0.110139,90794.0,90793.0,0.0017134]
["bitfinex","BTCUSD",1731820531052,0.52381315,90794.0,90793.0,0.0017134]
["bitfinex","BTCUSD",1731820531525,0.85370407,90794.0,90793.0,0.0017134]
["bitfinex","BTCUSD",1731820531948,0.60631315,90794.0,90793.0,0.0017134]
["bitfinex","BTCUSD",1731820532722,0.60624923,90794.0,90793.0,0.0027134]
["bitfinex","BTCUSD",1731820533641,0.60424923,90794.0,90793.0,0.0027134]
["bitfinex","BTCUSD",1731820533824,0.6248461,90794.0,90793.0,0.0027134]
["bitfinex","BTCUSD",1731820535891,0.62484171,90794.0,90793.0,0.0027134]
["bitfinex","BTCUSD",1731820536554,0.73390426,90794.0,90793.0,0.0027134]
["bitfinex","BTCUSD",1731820536788,0.73390426,90794.0,90772.0,0.220332]
["bitfinex","BTCUSD",1731820536789,0.110151,90784.0,90772.0,0.220332]
["bitfinex","BTCUSD",1731820537014,0.12965503,90783.0,90773.0,0.0616373]
["bitfinex","BTCUSD",1731820537248,0.02059248,90782.0,90773.0,0.06404932]
["bitfinex","BTCUSD",1731820537474,0.16524829,90791.0,90779.0,0.220313]
["bitfinex","BTCUSD",1731820537475,0.16524829,90790.0,90779.0,0.220313]
["bitfinex","BTCUSD",1731820537701,0.16524829,90790.0,90789.0,0.110145]
["bitfinex","BTCUSD",1731820537963,0.16524829,90790.0,90789.0,0.1732191]
["bitfinex","BTCUSD",1731820538167,0.16524829,90790.0,90789.0,0.17564946]
["bitfinex","BTCUSD",1731820538450,0.005,90797.0,90789.0,0.06550446]
["bitfinex","BTCUSD",1731820538667,0.16524829,90794.0,90791.0,0.110142]
["bitfinex","BTCUSD",1731820538887,0.27431084,90794.0,90792.0,0.04759415]
["bitfinex","BTCUSD",1731820539104,0.10906255,90794.0,90792.0,0.05002462]
["bitfinex","BTCUSD",1731820539325,0.10906255,90794.0,90793.0,0.05235357]
["bitfinex","BTCUSD",1731820539752,0.10906255,90794.0,90793.0,0.05478393]
["bitfinex","BTCUSD",1731820540214,0.22420155,90794.0,90793.0,0.00243036]
["bitfinex","BTCUSD",1731820540684,0.22420155,90794.0,90777.0,0.220317]
["bitfinex","BTCUSD",1731820540685,0.110146,90789.0,90781.0,0.110155]
["bitfinex","BTCUSD",1731820540965,0.110144,90790.0,90781.0,0.110154]
["bitfinex","BTCUSD",1731820541183,0.220295,90787.0,90782.0,0.00242165]
["bitfinex","BTCUSD",1731820541417,0.10906255,90786.0,90782.0,0.00242165]
["bitfinex","BTCUSD",1731820541631,0.10906255,90786.0,90785.0,0.11015]
["bitfinex","BTCUSD",1731820541856,0.10906255,90786.0,90785.0,0.1431954]
["bitfinex","BTCUSD",1731820542083,0.10906255,90786.0,90785.0,0.03546636]
["bitfinex","BTCUSD",1731820543882,0.12965181,90786.0,90785.0,0.03546636]
["bitfinex","BTCUSD",1731820544828,0.12965181,90786.0,90785.0,0.0330454]
["bitfinex","BTCUSD",1731820545289,0.10906255,90786.0,90785.0,0.03546636]
["bitfinex","BTCUSD",1731820545498,0.12965268,90786.0,90785.0,0.03546636]
["bitfinex","BTCUSD",1731820546402,0.12965329,90786.0,90785.0,0.0330454]
["bitfinex","BTCUSD",1731820546847,0.12965329,90786.0,90785.0,0.03546636]
["bitfinex","BTCUSD",1731820547287,0.12965329,90786.0,90785.0,0.00242096]
["bitfinex","BTCUSD",1731820547288,0.23980229,90786.0,90785.0,0.00242096]
["bitfinex","BTCUSD",1731820547534,0.50492926,90786.0,90785.0,0.00242096]
["bitfinex","BTCUSD",1731820547745,0.110152,90783.0,90782.0,0.0017132]
["bitfinex","BTCUSD",1731820547961,0.33863756,90783.0,90782.0,0.0017132]
["bitfinex","BTCUSD",1731820548634,0.24180529,90783.0,90782.0,0.0017132]
["bitfinex","BTCUSD",1731820549138,0.41205358,90783.0,90782.0,0.0017132]
["bitfinex","BTCUSD",1731820549351,0.49437624,90783.0,90782.0,0.0017132]
["bitfinex","BTCUSD",1731820549573,0.40452795,90783.0,90782.0,0.0017132]
["bitfinex","BTCUSD",1731820549793,1.05037509,90783.0,90782.0,0.0017132]
["bitfinex","BTCUSD",1731820550004,0.85263838,90783.0,90782.0,0.0017132]
["bitfinex","BTCUSD",1731820550444,1.01788667,90783.0,90782.0,9.206e-05]
["bitfinex","BTCUSD",1731820550660,0.85263838,90783.0,90782.0,9.206e-05]
["bitfinex","BTCUSD",1731820551757,0.83204764,90783.0,90782.0,9.206e-05]
["bitfinex","BTCUSD",1731820551977,0.107174,90765.0,90764.0,0.0017124]
["bitfinex","BTCUSD",1731820552195,0.397301,90765.0,90764.0,0.0017124]
["bitfinex","BTCUSD",1731820552435,0.26974596,90765.0,90764.0,0.0017124]
["bitfinex","BTCUSD",1731820552894,0.33554255,90765.0,90764.0,0.0017124]
["bitfinex","BTCUSD",1731820553361,0.23681709,90765.0,90764.0,0.0017124]
["bitfinex","BTCUSD",1731820553582,0.12964309,90765.0,90764.0,0.0017124]
["bitfinex","BTCUSD",1731820554037,0.12963064,90765.0,90764.0,0.02426162]
["bitfinex","BTCUSD",1731820554269,0.23980464,90765.0,90764.0,0.00403496]
["bitfinex","BTCUSD",1731820554513,0.23980464,90765.0,90764.0,0.0017124]
["bitfinex","BTCUSD",1731820554755,0.12963064,90765.0,90764.0,0.0017124]
["bitfinex","BTCUSD",1731820554983,0.12963064,90765.0,90764.0,0.01324382]
["bitfinex","BTCUSD",1731820555206,0.12963064,90765.0,90764.0,0.01556638]
["bitfinex","BTCUSD",1731820555665,0.12962707,90765.0,90764.0,0.01556638]
["bitfinex","BTCUSD",1731820555911,0.12962707,90765.0,90764.0,0.00403496]
["bitfinex","BTCUSD",1731820556374,0.12962707,90765.0,90764.0,0.0017124]
["bitfinex","BTCUSD",1731820556602,0.12962657,90765.0,90764.0,0.0017124]
["bitfinex","BTCUSD",1731820557081,0.23980057,90765.0,90764.0,0.0017124]
["bitfinex","BTCUSD",1731820557312,0.23980057,90765.0,90764.0,0.01324392]
["bitfinex","BTCUSD",1731820557784,0.23980057,90765.0,90764.0,0.01557941]
["bitfinex","BTCUSD",1731820558237,0.12962657,90765.0,90764.0,0.01557941]
["bitfinex","BTCUSD",1731820558495,0.12962818,90765.0,90764.0,0.00404789]
["bitfinex","BTCUSD",1731820558727,0.02056563,90765.0,90764.0,0.11422289]
["bitfinex","BTCUSD",1731820559165,0.02056563,90765.0,90764.0,0.15962289]
["bitfinex","BTCUSD",1731820559637,0.02056563,90765.0,90764.0,0.23894056]
["bitfinex","BTCUSD",1731820559860,0.02056563,90765.0,90764.0,0.32394056]
["bitfinex","BTCUSD",1731820560309,0.16524829,90781.0,90779.0,0.110157]
["bitfinex","BTCUSD",1731820560310,0.02056563,90780.0,90779.0,0.110157]
["bitfinex","BTCUSD",1731820560763,0.02056563,90780.0,90779.0,0.11247834]
["bitfinex","BTCUSD",1731820561002,0.02056563,90780.0,90779.0,0.16829017]
["bitfinex","BTCUSD",1731820561226,0.02056563,90780.0,90779.0,0.24329017]
["bitfinex","BTCUSD",1731820561476,0.02056563,90780.0,90779.0,0.2432482]
["bitfinex","BTCUSD",1731820561913,0.02056563,90780.0,90779.0,0.2442482]
["bitfinex","BTCUSD",1731820562158,0.02056563,90780.0,90779.0,0.2392482]
["bitfinex","BTCUSD",1731820564752,0.23978039,90780.0,90779.0,0.00332134]
["bitfinex","BTCUSD",1731820564983,0.28778039,90780.0,90779.0,0.00332134]
["bitfinex","BTCUSD",1731820565247,0.32068086,90780.0,90779.0,0.001]
["bitfinex","BTCUSD",1731820565463,0.32068086,90780.0,90764.0,0.0017124]
["bitfinex","BTCUSD",1731820565464,0.220337,90770.0,90764.0,0.0017124]
["bitfinex","BTCUSD",1731820565693,0.10906255,90769.0,90764.0,0.02426212]
["bitfinex","BTCUSD",1731820566566,0.05346813,90768.0,90766.0,0.110173]
["bitfinex","BTCUSD",1731820566784,0.1830938,90768.0,90767.0,0.03582079]
["bitfinex","BTCUSD",1731820567017,0.17509517,90768.0,90767.0,0.03582079]
["bitfinex","BTCUSD",1731820567704,0.17509517,90768.0,90767.0,0.110172]
["bitfinex","BTCUSD",1731820568154,0.06603262,90768.0,90767.0,0.111172]
["bitfinex","BTCUSD",1731820568368,0.06603123,90768.0,90767.0,0.186172]
["bitfinex","BTCUSD",1731820568633,0.06603123,90768.0,90767.0,0.25262769]
["bitfinex","BTCUSD",1731820569513,0.06603123,90768.0,90767.0,0.25762769]
["bitfinex","BTCUSD",1731820569755,0.04546813,90768.0,90767.0,0.25762769]
["bitfinex","BTCUSD",1731820569975,0.0660347,90768.0,90767.0,0.25762769]
["bitfinex","BTCUSD",1731820571602,0.04546813,90768.0,90767.0,0.25762769]
["bitfinex","BTCUSD",1731820571819,0.0660378,90768.0,90767.0,0.25762769]
["bitfinex","BTCUSD",1731820572782,0.0660378,90768.0,90767.0,0.18262769]
["bitfinex","BTCUSD",1731820573505,0.0660378,90768.0,90767.0,0.18492589]
["bitfinex","BTCUSD",1731820574228,0.0660378,90768.0,90767.0,0.06975389]
["bitfinex","BTCUSD",1731820574461,0.17510035,90768.0,90767.0,0.0032982]
["bitfinex","BTCUSD",1731820574695,0.28527035,90768.0,90767.0,0.001]
["bitfinex","BTCUSD",1731820575197,0.38396462,90768.0,90767.0,0.001]
["bitfinex","BTCUSD",1731820575447,0.110174,90765.0,90764.0,0.0017124]
["bitfinex","BTCUSD",1731820575662,0.21923655,90765.0,90764.0,0.0017124]
["bitfinex","BTCUSD",1731820575877,0.34763655,90765.0,90764.0,0.0017124]
["bitfinex","BTCUSD",1731820576089,0.49571089,90765.0,90764.0,0.0017124]
["bitfinex","BTCUSD",1731820576321,0.70391478,90765.0,90764.0,0.0017124]
["bitfinex","BTCUSD",1731820576554,0.70587542,90765.0,90764.0,0.0027124]
["bitfinex","BTCUSD",1731820576783,0.90145004,90765.0,90764.0,0.0027124]
["bitfinex","BTCUSD",1731820577011,0.14199564,90765.0,90764.0,0.0027124]
["bitfinex","BTCUSD",1731820577229,0.25216964,90765.0,90764.0,0.0027124]
["bitfinex","BTCUSD",1731820577886,0.25216964,90765.0,90764.0,0.0017124]
["bitfinex","BTCUSD",1731820578111,0.25216964,90765.0,90764.0,0.0027124]
["bitfinex","BTCUSD",1731820578560,0.37152403,90765.0,90764.0,0.0017124]
["bitfinex","BTCUSD",1731820578788,0.28304225,90765.0,90764.0,0.0017124]
["bitfinex","BTCUSD",1731820579005,0.43119779,90765.0,90764.0,0.0027124]
["bitfinex","BTCUSD",1731820579473,0.28304225,90765.0,90764.0,0.0017124]
["bitfinex","BTCUSD",1731820579692,0.28304225,90765.0,90764.0,0.0027124]
["bitfinex","BTCUSD",1731820580440,0.43089454,90765.0,90764.0,0.0027124]
["bitfinex","BTCUSD",1731820580648,0.41144225,90765.0,90764.0,0.0027124]
["bitfinex","BTCUSD",1731820580865,0.41144225,90765.0,90764.0,0.0017124]
["bitfinex","BTCUSD",1731820581096,0.55957531,90765.0,90764.0,0.0017124]
["bitfinex","BTCUSD",1731820581351,0.90436497,90765.0,90764.0,0.0027124]
["bitfinex","BTCUSD",1731820581590,0.90434947,90765.0,90764.0,0.0027124]
["bitfinex","BTCUSD",1731820581825,0.90434947,90765.0,90764.0,0.0017124]
["bitfinex","BTCUSD",1731820582042,1.14322419,90765.0,90764.0,0.0027124]
["bitfinex","BTCUSD",1731820582481,0.88605791,90765.0,90764.0,0.0027124]
["bitfinex","BTCUSD",1731820582937,0.83254377,90765.0,90764.0,0.0027124]
["bitfinex","BTCUSD",1731820583690,0.83754377,90765.0,90764.0,0.0027124]
["bitfinex","BTCUSD",1731820583936,0.83954377,90765.0,90764.0,0.0027124]
["bitfinex","BTCUSD",1731820584165,1.13572676,90765.0,90764.0,0.0027124]
["bitfinex","BTCUSD",1731820584452,0.84454377,90765.0,90764.0,0.00124801]
["bitfinex","BTCUSD",1731820584674,0.84454377,90765.0,90764.0,0.00101564]
["bitfinex","BTCUSD",1731820584894,0.84454377,90765.0,90719.0,0.110229]
["bitfinex","BTCUSD",1731820584895,0.330646,90731.0,90719.0,0.110229]
["bitfinex","BTCUSD",1731820585122,0.005,90732.0,90721.0,0.110227]
["bitfinex","BTCUSD",1731820585123,0.10906255,90730.0,90721.0,0.110227]
["bitfinex","BTCUSD",1731820585334,0.110221,90727.0,90719.0,0.11023]
["bitfinex","BTCUSD",1731820585554,0.10906255,90726.0,90721.0,0.110227]
["bitfinex","BTCUSD",1731820585782,0.10906255,90726.0,90720.0,0.0411498]
["bitfinex","BTCUSD",1731820586013,0.12050442,90725.0,90721.0,0.03424178]
["bitfinex","BTCUSD",1731820586228,0.22956697,90725.0,90721.0,0.03424178]
["bitfinex","BTCUSD",1731820586442,0.11934397,90725.0,90721.0,0.03424178]
["bitfinex","BTCUSD",1731820586656,0.11934397,90725.0,90722.0,0.03355098]
["bitfinex","BTCUSD",1731820586657,0.01028142,90724.0,90722.0,0.03355098]
["bitfinex","BTCUSD",1731820586880,0.01027605,90724.0,90722.0,0.03355098]
["bitfinex","BTCUSD",1731820587534,0.01027605,90724.0,90722.0,0.14377698]
["bitfinex","BTCUSD",1731820588234,0.01027605,90724.0,90723.0,0.110225]
["bitfinex","BTCUSD",1731820588434,0.01027605,90724.0,90723.0,0.11260899]
["bitfinex","BTCUSD",1731820588650,0.01027605,90724.0,90723.0,0.18925849]
["bitfinex","BTCUSD",1731820592870,0.01027605,90724.0,90723.0,0.19097149]
["bitfinex","BTCUSD",1731820596982,0.02054047,90726.0,90725.0,0.330668]
["bitfinex","BTCUSD",1731820597226,0.110208,90738.0,90731.0,0.110215]
["bitfinex","BTCUSD",1731820597227,0.10906255,90736.0,90731.0,0.110215]
["bitfinex","BTCUSD",1731820597451,0.02054047,90735.0,90731.0,0.110215]
["bitfinex","BTCUSD",1731820597664,0.12960302,90734.0,90732.0,0.06200551]
["bitfinex","BTCUSD",1731820597881,0.02054047,90733.0,90732.0,0.17462805]
["bitfinex","BTCUSD",1731820598539,0.02054552,90733.0,90732.0,0.17462805]
["bitfinex","BTCUSD",1731820600003,0.02054552,90733.0,90732.0,0.25392805]
["bitfinex","BTCUSD",1731820603188,0.06163454,90749.0,90736.0,0.220417]
["bitfinex","BTCUSD",1731820603436,0.21094829,90752.0,90748.0,0.110195]
["bitfinex","BTCUSD",1731820603656,0.05351094,90751.0,90748.0,0.110195]
["bitfinex","BTCUSD",1731820603892,0.21094829,90752.0,90737.0,0.00239886]
["bitfinex","BTCUSD",1731820603893,0.06174339,90750.0,90738.0,0.220414]
["bitfinex","BTCUSD",1731820604133,0.0457,90752.0,90751.0,0.110191]
["bitfinex","BTCUSD",1731820604369,0.1074467,90752.0,90751.0,0.110191]
["bitfinex","BTCUSD",1731820604589,0.1074467,90752.0,90751.0,0.11258624]
["bitfinex","BTCUSD",1731820604590,0.07451706,90752.0,90751.0,0.11258624]
["bitfinex","BTCUSD",1731820604800,0.07451706,90752.0,90744.0,0.220399]
["bitfinex","BTCUSD",1731820605017,0.0457,90752.0,90751.0,0.00239524]
["bitfinex","BTCUSD",1731820605239,0.0457,90752.0,90750.0,0.110192]
["bitfinex","BTCUSD",1731820605240,0.0745268,90752.0,90750.0,0.110192]
["bitfinex","BTCUSD",1731820605456,0.0457,90752.0,90751.0,0.00239524]
["bitfinex","BTCUSD",1731820605692,0.10748066,90752.0,90751.0,0.00239524]
["bitfinex","BTCUSD",1731820607505,0.10748066,90752.0,90748.0,0.110194]
["bitfinex","BTCUSD",1731820607726,0.10748066,90752.0,90751.0,0.00239156]
["bitfinex","BTCUSD",1731820607727,0.15589,90752.0,90751.0,0.00239156]
["bitfinex","BTCUSD",1731820607941,0.15589,90752.0,90744.0,0.220399]
["bitfinex","BTCUSD",1731820607942,0.31851036,90752.0,90744.0,0.220399]
["bitfinex","BTCUSD",1731820608159,0.10906255,90751.0,90748.0,0.110194]
["bitfinex","BTCUSD",1731820608399,0.10906255,90751.0,90750.0,0.110192]
["bitfinex","BTCUSD",1731820608400,0.17086017,90751.0,90750.0,0.110192]
["bitfinex","BTCUSD",1731820608614,0.05356154,90751.0,90750.0,0.110192]
["bitfinex","BTCUSD",1731820608867,0.06180167,90751.0,90750.0,0.1611917]
["bitfinex","BTCUSD",1731820611787,0.0618024,90751.0,90750.0,0.1611917]
["bitfinex","BTCUSD",1731820612025,0.0538024,90751.0,90750.0,0.1611917]
["bitfinex","BTCUSD",1731820615251,0.05356227,90751.0,90750.0,0.1611917]
["bitfinex","BTCUSD",1731820615957,0.005,90741.0,90727.0,0.110219]
["bitfinex","BTCUSD",1731820616176,0.220395,90746.0,90721.0,0.220455]
["bitfinex","BTCUSD",1731820616177,0.220419,90736.0,90721.0,0.220455]
["bitfinex","BTCUSD",1731820616392,0.220419,90736.0,90726.0,0.110221]
["bitfinex","BTCUSD",1731820616393,0.110214,90733.0,90726.0,0.110221]
["bitfinex","BTCUSD",1731820616610,0.16262482,90732.0,90724.0,0.0222168]
["bitfinex","BTCUSD",1731820616873,0.05356227,90731.0,90727.0,0.00237905]
["bitfinex","BTCUSD",1731820617089,0.05356227,90730.0,90725.0,0.220445]
["bitfinex","BTCUSD",1731820617303,0.10906255,90732.0,90728.0,0.110219]
["bitfinex","BTCUSD",1731820617304,0.05356227,90729.0,90728.0,0.110219]
["bitfinex","BTCUSD",1731820617549,0.05356227,90729.0,90726.0,0.15670388]
["bitfinex","BTCUSD",1731820617796,0.05356227,90728.0,90727.0,0.17237327]
["bitfinex","BTCUSD",1731820618246,0.05356227,90728.0,90727.0,0.17475174]
["bitfinex","BTCUSD",1731820618484,0.05356227,90728.0,90727.0,0.06453174]
["bitfinex","BTCUSD",1731820618485,0.05358853,90728.0,90727.0,0.06453174]
["bitfinex","BTCUSD",1731820618752,0.02061097,90728.0,90727.0,0.11259847]
["bitfinex","BTCUSD",1731820619239,0.02061097,90728.0,90727.0,0.19359847]
["bitfinex","BTCUSD",1731820620383,0.1,90742.0,90737.0,0.220417]
["bitfinex","BTCUSD",1731820620619,0.16524829,90733.0,90727.0,0.08337847]
["bitfinex","BTCUSD",1731820620871,0.02061128,90732.0,90731.0,0.110215]
["bitfinex","BTCUSD",1731820621854,0.10906255,90741.0,90728.0,0.27629691]
["bitfinex","BTCUSD",1731820621855,0.10906255,90741.0,90739.0,0.110205]
["bitfinex","BTCUSD",1731820622061,0.10906255,90741.0,90740.0,0.0110205]
["bitfinex","BTCUSD",1731820622318,0.12967561,90741.0,90740.0,0.0110205]
["bitfinex","BTCUSD",1731820622559,0.12967561,90741.0,90739.0,0.110205]
["bitfinex","BTCUSD",1731820622798,0.02061306,90740.0,90739.0,0.110205]
["bitfinex","BTCUSD",1731820623030,0.12967561,90740.0,90739.0,0.110205]
["bitfinex","BTCUSD",1731820623264,0.12967561,90740.0,90739.0,0.1653096]
["bitfinex","BTCUSD",1731820624467,0.12967861,90740.0,90728.0,0.05585791]
["bitfinex","BTCUSD",1731820624716,0.29166761,90739.0,90723.0,0.001713]
["bitfinex","BTCUSD",1731820624945,0.220422,90735.0,90724.0,0.0017138]
["bitfinex","BTCUSD",1731820625187,0.16766761,90734.0,90724.0,0.0017138]
["bitfinex","BTCUSD",1731820625425,0.110221,90727.0,90724.0,0.0017138]
["bitfinex","BTCUSD",1731820625676,0.16266761,90726.0,90724.0,0.0017138]
["bitfinex","BTCUSD",1731820625894,0.16266761,90726.0,90724.0,0.02410268]
["bitfinex","BTCUSD",1731820625895,0.05360506,90725.0,90724.0,0.02410268]
["bitfinex","BTCUSD",1731820626150,0.16266761,90725.0,90724.0,0.02410268]
["bitfinex","BTCUSD",1731820627036,0.15466761,90725.0,90724.0,0.02410268]
["bitfinex","BTCUSD",1731820627278,0.15466761,90725.0,90724.0,0.0017138]
["bitfinex","BTCUSD",1731820628263,0.12967419,90725.0,90724.0,0.0017138]
["bitfinex","BTCUSD",1731820628957,0.12967419,90725.0,90724.0,0.1119378]
["bitfinex","BTCUSD",1731820629408,0.02061164,90725.0,90724.0,0.1119378]
["bitfinex","BTCUSD",1731820629631,0.02061164,90725.0,90724.0,0.18533558]
["bitfinex","BTCUSD",1731820632006,0.02061164,90725.0,90724.0,0.26213558]
["bitfinex","BTCUSD",1731820632674,0.16524829,90733.0,90732.0,0.110214]
["bitfinex","BTCUSD",1731820632920,0.15895363,90733.0,90732.0,0.110214]
["bitfinex","BTCUSD",1731820633137,0.15895363,90733.0,90732.0,0.20772389]
["bitfinex","BTCUSD",1731820633604,0.16524829,90743.0,90742.0,0.110202]
["bitfinex","BTCUSD",1731820633861,0.27431084,90743.0,90742.0,0.110202]
["bitfinex","BTCUSD",1731820634362,0.27431084,90743.0,90742.0,0.11261799]
["bitfinex","BTCUSD",1731820634602,0.27431084,90743.0,90742.0,0.16796229]
["bitfinex","BTCUSD",1731820634828,0.10906255,90743.0,90742.0,0.16796229]
["bitfinex","BTCUSD",1731820636270,0.10906255,90743.0,90742.0,0.05776029]
["bitfinex","BTCUSD",1731820636773,0.10906255,90743.0,90742.0,0.11261799]
["bitfinex","BTCUSD",1731820640786,0.0858132,90751.0,90742.0,0.00241599]
["bitfinex","BTCUSD",1731820640787,0.16524829,90747.0,90742.0,0.00241599]
["bitfinex","BTCUSD",1731820641035,0.27431084,90747.0,90746.0,0.110197]
["bitfinex","BTCUSD",1731820641254,0.27431084,90747.0,90746.0,0.1691198]
["bitfinex","BTCUSD",1731820641445,0.27431084,90747.0,90746.0,0.17152082]
["bitfinex","BTCUSD",1731820641922,0.26631084,90747.0,90746.0,0.17152082]
["bitfinex","BTCUSD",1731820642111,0.10906255,90747.0,90746.0,0.17152082]
["bitfinex","BTCUSD",1731820642788,0.10906255,90747.0,90746.0,0.06132382]
["bitfinex","BTCUSD",1731820643059,0.10906255,90747.0,90746.0,0.00240102]
["bitfinex","BTCUSD",1731820643475,0.10906255,90747.0,90744.0,0.110199]
["bitfinex","BTCUSD",1731820643691,0.10906255,90747.0,90746.0,0.00240112]
["bitfinex","BTCUSD",1731820643913,0.10906255,90747.0,90746.0,0.03330081]
["bitfinex","BTCUSD",1731820644140,0.10906255,90747.0,90746.0,0.03570193]
["bitfinex","BTCUSD",1731820644673,0.10906255,90747.0,90746.0,0.00240112]
["bitfinex","BTCUSD",1731820644929,0.0791,90744.0,90723.0,0.18112601]
["bitfinex","BTCUSD",1731820645148,0.15686255,90743.0,90724.0,0.2221618]
["bitfinex","BTCUSD",1731820645403,0.26706355,90743.0,90727.0,0.220441]
["bitfinex","BTCUSD",1731820645649,0.15686255,90743.0,90732.0,0.220428]
["bitfinex","BTCUSD",1731820645863,0.26706355,90743.0,90733.0,0.0008568]
["bitfinex","BTCUSD",1731820646118,0.26706355,90743.0,90734.0,0.220424]
["bitfinex","BTCUSD",1731820646119,0.15686255,90743.0,90734.0,0.220424]
["bitfinex","BTCUSD",1731820646335,0.15686255,90743.0,90735.0,0.220422]
["bitfinex","BTCUSD",1731820646561,0.15686255,90743.0,90736.0,0.13233688]
["bitfinex","BTCUSD",1731820646800,0.15686255,90743.0,90736.0,0.110209]
["bitfinex","BTCUSD",1731820647041,0.15686255,90743.0,90733.0,0.0008568]
["bitfinex","BTCUSD",1731820647261,0.15686255,90743.0,90736.0,0.110209]
["bitfinex","BTCUSD",1731820647501,0.15686255,90743.0,90724.0,0.2221618]
["bitfinex","BTCUSD",1731820647696,0.110205,90740.0,90732.0,0.110214]
["bitfinex","BTCUSD",1731820647940,0.110205,90740.0,90725.0,0.05245466]
["bitfinex","BTCUSD",1731820647941,0.10906255,90740.0,90725.0,0.05245466]
["bitfinex","BTCUSD",1731820648169,0.10906255,90740.0,90733.0,0.11261672]
["bitfinex","BTCUSD",1731820648387,0.10906255,90740.0,90734.0,0.05534967]
["bitfinex","BTCUSD",1731820648608,0.10906255,90740.0,90734.0,0.05775427]
["bitfinex","BTCUSD",1731820648847,0.110207,90738.0,90734.0,0.05775427]
["bitfinex","BTCUSD",1731820649064,0.191111,90735.0,90734.0,0.0024046]
["bitfinex","BTCUSD",1731820649321,0.34947355,90735.0,90734.0,0.0024046]
["bitfinex","BTCUSD",1731820649536,0.110213,90733.0,90724.0,0.1119368]
["bitfinex","BTCUSD",1731820649756,0.1252,90735.0,90734.0,0.00240392]
["bitfinex","BTCUSD",1731820649981,0.23926255,90735.0,90725.0,0.03341118]
["bitfinex","BTCUSD",1731820650219,0.110215,90731.0,90726.0,0.0477745]
["bitfinex","BTCUSD",1731820650486,0.10906255,90730.0,90726.0,0.05017935]
["bitfinex","BTCUSD",1731820650689,0.10906255,90730.0,90727.0,0.04945082]
["bitfinex","BTCUSD",1731820650938,0.10906255,90730.0,90727.0,0.00240415]
["bitfinex","BTCUSD",1731820651125,0.10906255,90730.0,90724.0,0.1119368]
["bitfinex","BTCUSD",1731820651376,0.10906255,90730.0,90728.0,0.00240403]
["bitfinex","BTCUSD",1731820651611,0.10906255,90730.0,90725.0,0.110223]
["bitfinex","BTCUSD",1731820651836,0.10906255,90730.0,90729.0,0.00240392]
["bitfinex","BTCUSD",1731820652092,0.10906255,90730.0,90725.0,0.03341068]
["bitfinex","BTCUSD",1731820652302,0.10906255,90730.0,90729.0,0.00240392]
["bitfinex","BTCUSD",1731820652522,0.10906255,90730.0,90725.0,0.03341068]
["bitfinex","BTCUSD",1731820652737,0.10906255,90730.0,90729.0,0.00240392]
["bitfinex","BTCUSD",1731820652946,0.10906255,90730.0,90724.0,0.0017138]
["bitfinex","BTCUSD",1731820653176,0.10906255,90730.0,90729.0,0.0024055]
["bitfinex","BTCUSD",1731820653441,0.10906255,90730.0,90724.0,0.0017138]
["bitfinex","BTCUSD",1731820653649,0.10906255,90730.0,90729.0,0.0024055]
["bitfinex","BTCUSD",1731820653864,0.21928055,90730.0,90724.0,0.0017138]
["bitfinex","BTCUSD",1731820654103,0.1308438,90729.0,90724.0,0.0017138]
["bitfinex","BTCUSD",1731820654336,0.11022,90727.0,90724.0,0.0017138]
["bitfinex","BTCUSD",1731820654570,0.10906255,90727.0,90724.0,0.0017138]
["bitfinex","BTCUSD",1731820654806,0.0206248,90726.0,90724.0,0.0017138]
["bitfinex","BTCUSD",1731820655089,0.22044,90728.0,90725.0,0.00240561]
["bitfinex","BTCUSD",1731820655307,0.110221,90726.0,90725.0,0.00240561]
["bitfinex","BTCUSD",1731820655517,0.110223,90725.0,90724.0,0.0017138]
["bitfinex","BTCUSD",1731820655749,0.23990911,90725.0,90724.0,0.0017138]
["bitfinex","BTCUSD",1731820655962,0.12968611,90725.0,90724.0,0.0017138]
["bitfinex","BTCUSD",1731820656191,0.23990911,90725.0,90724.0,0.00412046]
["bitfinex","BTCUSD",1731820656612,0.23990911,90725.0,90724.0,0.0017138]
["bitfinex","BTCUSD",1731820657072,0.23190911,90725.0,90724.0,0.0017138]
["bitfinex","BTCUSD",1731820657496,0.31280911,90725.0,90724.0,0.0017138]
["bitfinex","BTCUSD",1731820657722,0.46210911,90725.0,90724.0,0.0017138]
["bitfinex","BTCUSD",1731820658181,0.82626117,90725.0,90724.0,0.0017138]
["bitfinex","BTCUSD",1731820658662,0.82826117,90725.0,90724.0,0.0017138]
["bitfinex","BTCUSD",1731820658876,0.82626117,90725.0,90724.0,0.0017138]
["bitfinex","BTCUSD",1731820659314,1.02609271,90725.0,90724.0,0.0017138]
["bitfinex","BTCUSD",1731820659695,0.87260423,90725.0,90724.0,0.0017138]
["bitfinex","BTCUSD",1731820660248,0.87260423,90725.0,90716.0,0.0017138]
["bitfinex","BTCUSD",1731820660249,0.240432,90717.0,90716.0,0.0017138]
["bitfinex","BTCUSD",1731820660482,0.240432,90717.0,90702.0,0.0017132]
["bitfinex","BTCUSD",1731820660483,0.296141,90710.0,90702.0,0.0017132]
["bitfinex","BTCUSD",1731820660697,0.47512711,90710.0,90702.0,0.0017132]
["bitfinex","BTCUSD",1731820660961,1.07929876,90710.0,90702.0,0.0017132]
["bitfinex","BTCUSD",1731820661401,1.02972591,90710.0,90702.0,0.0017132]
["bitfinex","BTCUSD",1731820662328,0.47512711,90710.0,90702.0,0.0017132]
["bitfinex","BTCUSD",1731820663915,0.57387515,90710.0,90702.0,0.0017132]
["bitfinex","BTCUSD",1731820664369,0.22253254,90710.0,90703.0,0.110249]
["bitfinex","BTCUSD",1731820664622,0.22253254,90710.0,90709.0,0.01342274]
["bitfinex","BTCUSD",1731820664623,0.23461037,90710.0,90709.0,0.01342274]
["bitfinex","BTCUSD",1731820664854,0.23461037,90710.0,90709.0,0.0017126]
["bitfinex","BTCUSD",1731820665336,0.11922803,90710.0,90709.0,0.0017126]
["bitfinex","BTCUSD",1731820665550,0.09868021,90713.0,90709.0,0.0017126]
["bitfinex","BTCUSD",1731820665768,0.09868021,90714.0,90713.0,0.110237]
["bitfinex","BTCUSD",1731820666001,0.09868021,90717.0,90712.0,0.220477]
["bitfinex","BTCUSD",1731820666270,0.14813194,90721.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731820666271,0.09868021,90720.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731820666481,0.09868021,90720.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731820666691,0.10906255,90721.0,90719.0,0.16560198]
["bitfinex","BTCUSD",1731820666909,0.10906255,90721.0,90720.0,0.110229]
["bitfinex","BTCUSD",1731820667126,0.10906255,90721.0,90720.0,0.11278167]
["bitfinex","BTCUSD",1731820667584,0.16524829,90724.0,90723.0,0.110225]
["bitfinex","BTCUSD",1731820667821,0.27431084,90724.0,90723.0,0.14908616]
["bitfinex","BTCUSD",1731820668032,0.27431084,90724.0,90723.0,0.15163662]
["bitfinex","BTCUSD",1731820668254,0.10906255,90724.0,90723.0,0.15163662]
["bitfinex","BTCUSD",1731820668731,0.10906255,90724.0,90723.0,0.04141162]
["bitfinex","BTCUSD",1731820668958,0.11406255,90724.0,90723.0,0.04141162]
["bitfinex","BTCUSD",1731820669893,0.10906255,90724.0,90723.0,0.04141162]
["bitfinex","BTCUSD",1731820670114,0.11406255,90724.0,90723.0,0.15163662]
["bitfinex","BTCUSD",1731820670352,0.10906255,90724.0,90723.0,0.15163662]
["bitfinex","BTCUSD",1731820671029,0.10906255,90724.0,90723.0,0.04141162]
["bitfinex","BTCUSD",1731820671940,0.10106255,90724.0,90723.0,0.04141162]
["bitfinex","BTCUSD",1731820672650,0.10106255,90724.0,90723.0,0.00255046]
["bitfinex","BTCUSD",1731820672874,0.10277655,90724.0,90723.0,0.00255046]
["bitfinex","BTCUSD",1731820673111,0.10277655,90724.0,90719.0,0.110229]
["bitfinex","BTCUSD",1731820673350,0.10277655,90724.0,90723.0,0.00255067]
["bitfinex","BTCUSD",1731820673570,0.10277655,90724.0,90723.0,0.03332457]
["bitfinex","BTCUSD",1731820673820,0.10277655,90724.0,90723.0,0.03587524]
["bitfinex","BTCUSD",1731820674291,0.21300055,90724.0,90723.0,0.03587524]
["bitfinex","BTCUSD",1731820674520,0.10277655,90724.0,90723.0,0.00255067]
["bitfinex","BTCUSD",1731820674735,0.10277655,90724.0,90720.0,0.110228]
["bitfinex","BTCUSD",1731820674957,0.10277655,90724.0,90723.0,0.00251989]
["bitfinex","BTCUSD",1731820675220,0.10277655,90724.0,90723.0,0.03332139]
["bitfinex","BTCUSD",1731820675465,0.10277655,90724.0,90723.0,0.03584128]
["bitfinex","BTCUSD",1731820676423,0.12335016,90724.0,90723.0,0.03584128]
["bitfinex","BTCUSD",1731820676933,0.12335016,90724.0,90723.0,0.03332139]
["bitfinex","BTCUSD",1731820677152,0.02228761,90724.0,90723.0,0.14606553]
["bitfinex","BTCUSD",1731820677374,0.02228761,90724.0,90723.0,0.22186553]
["bitfinex","BTCUSD",1731820679040,0.022295,90724.0,90723.0,0.22186553]
["bitfinex","BTCUSD",1731820679518,0.02229662,90724.0,90723.0,0.22186553]
["bitfinex","BTCUSD",1731820680001,0.02229662,90724.0,90723.0,0.14606553]
["bitfinex","BTCUSD",1731820680218,0.02229662,90724.0,90723.0,0.03584053]
["bitfinex","BTCUSD",1731820680685,0.24158317,90724.0,90723.0,0.03584053]
["bitfinex","BTCUSD",1731820680900,0.13135917,90724.0,90723.0,0.03584053]
["bitfinex","BTCUSD",1731820681122,0.13135917,90724.0,90723.0,0.03953274]
["bitfinex","BTCUSD",1731820681354,0.13135917,90724.0,90723.0,0.00237929]
["bitfinex","BTCUSD",1731820681646,0.24158317,90724.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731820681865,0.24158317,90724.0,90718.0,0.11023]
["bitfinex","BTCUSD",1731820681866,0.02058262,90723.0,90718.0,0.11023]
["bitfinex","BTCUSD",1731820682096,0.02058262,90723.0,90716.0,0.005]
["bitfinex","BTCUSD",1731820682097,0.02058262,90722.0,90719.0,0.04392845]
["bitfinex","BTCUSD",1731820682340,0.110229,90720.0,90719.0,0.00233815]
["bitfinex","BTCUSD",1731820682559,0.110229,90720.0,90716.0,0.005]
["bitfinex","BTCUSD",1731820682560,0.02058262,90720.0,90716.0,0.005]
["bitfinex","BTCUSD",1731820682806,0.110229,90720.0,90719.0,0.00233769]
["bitfinex","BTCUSD",1731820683039,0.110229,90720.0,90714.0,0.005]
["bitfinex","BTCUSD",1731820683040,0.02059207,90720.0,90714.0,0.005]
["bitfinex","BTCUSD",1731820683266,0.16524829,90722.0,90715.0,0.02280526]
["bitfinex","BTCUSD",1731820683267,0.24105207,90719.0,90715.0,0.02280526]
["bitfinex","BTCUSD",1731820683492,0.110234,90716.0,90715.0,0.00233815]
["bitfinex","BTCUSD",1731820683726,0.11024,90711.0,90709.0,0.0017126]
["bitfinex","BTCUSD",1731820683991,0.0205969,90711.0,90710.0,0.03453102]
["bitfinex","BTCUSD",1731820684244,0.1308369,90711.0,90710.0,0.000857]
["bitfinex","BTCUSD",1731820684491,0.24765562,90711.0,90710.0,0.000857]
["bitfinex","BTCUSD",1731820684706,0.24489945,90711.0,90710.0,0.000857]
["bitfinex","BTCUSD",1731820684926,0.24765561,90711.0,90710.0,0.000857]
["bitfinex","BTCUSD",1731820685137,0.32665561,90711.0,90710.0,0.000857]
["bitfinex","BTCUSD",1731820685368,0.32389945,90711.0,90710.0,0.000857]
["bitfinex","BTCUSD",1731820685613,0.36835942,90711.0,90710.0,0.000857]
["bitfinex","BTCUSD",1731820686089,0.40131974,90711.0,90710.0,0.000857]
["bitfinex","BTCUSD",1731820686304,0.40131974,90711.0,90691.0,0.0017124]
["bitfinex","BTCUSD",1731820686305,0.29107974,90711.0,90691.0,0.0017124]
["bitfinex","BTCUSD",1731820686535,0.220497,90704.0,90691.0,0.0017124]
["bitfinex","BTCUSD",1731820686757,0.110255,90699.0,90693.0,0.110261]
["bitfinex","BTCUSD",1731820686990,0.110257,90697.0,90691.0,0.1119754]
["bitfinex","BTCUSD",1731820687202,0.12966229,90703.0,90691.0,0.1119754]
["bitfinex","BTCUSD",1731820687203,0.02059974,90698.0,90692.0,0.05213854]
["bitfinex","BTCUSD",1731820687453,0.110262,90693.0,90692.0,0.05213854]
["bitfinex","BTCUSD",1731820687663,0.110263,90692.0,90691.0,0.0017124]
["bitfinex","BTCUSD",1731820687895,0.23992529,90692.0,90691.0,0.0017124]
["bitfinex","BTCUSD",1731820689266,0.24492529,90692.0,90691.0,0.0017124]
["bitfinex","BTCUSD",1731820689476,0.27788487,90692.0,90691.0,0.0017124]
["bitfinex","BTCUSD",1731820690384,0.28064143,90692.0,90691.0,0.0017124]
["bitfinex","BTCUSD",1731820691067,0.26002308,90692.0,90691.0,0.0017124]
["bitfinex","BTCUSD",1731820691285,0.28061118,90692.0,90691.0,0.0017124]
["bitfinex","BTCUSD",1731820694385,0.22708211,90692.0,90691.0,0.0017124]
["bitfinex","BTCUSD",1731820694611,0.28055393,90692.0,90691.0,0.0017124]
["bitfinex","BTCUSD",1731820697437,0.38055393,90692.0,90691.0,0.0017124]
["bitfinex","BTCUSD",1731820697683,0.37779737,90692.0,90691.0,0.0017124]
["bitfinex","BTCUSD",1731820697961,0.37775997,90692.0,90691.0,0.0017124]
["bitfinex","BTCUSD",1731820698416,0.31841442,90692.0,90691.0,0.0017124]
["bitfinex","BTCUSD",1731820700710,0.005,90684.0,90661.0,0.220602]
["bitfinex","BTCUSD",1731820700970,0.005,90684.0,90623.0,0.220694]
["bitfinex","BTCUSD",1731820700971,0.16249697,90683.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731820701217,0.05343442,90682.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731820701433,0.1308277,90681.0,90674.0,0.110285]
["bitfinex","BTCUSD",1731820701656,0.0205517,90680.0,90675.0,0.0551441]
["bitfinex","BTCUSD",1731820701887,0.16524829,90699.0,90677.0,0.220562]
["bitfinex","BTCUSD",1731820701888,0.03288272,90691.0,90677.0,0.220562]
["bitfinex","BTCUSD",1731820702131,0.16524829,90684.0,90683.0,0.110274]
["bitfinex","BTCUSD",1731820702350,0.12159656,90690.0,90683.0,0.110274]
["bitfinex","BTCUSD",1731820702351,0.10906255,90690.0,90683.0,0.110274]
["bitfinex","BTCUSD",1731820702608,0.16524829,90687.0,90683.0,0.110274]
["bitfinex","BTCUSD",1731820702821,0.27551729,90687.0,90684.0,0.05734522]
["bitfinex","BTCUSD",1731820703059,0.10906255,90690.0,90678.0,0.1323362]
["bitfinex","BTCUSD",1731820703060,0.110271,90686.0,90678.0,0.1323362]
["bitfinex","BTCUSD",1731820703299,0.220536,90688.0,90678.0,0.0220562]
["bitfinex","BTCUSD",1731820703517,0.110271,90686.0,90680.0,0.0825]
["bitfinex","BTCUSD",1731820704245,0.10906255,90688.0,90680.0,0.0825]
["bitfinex","BTCUSD",1731820704246,0.11027,90687.0,90680.0,0.192776]
["bitfinex","BTCUSD",1731820704501,0.16524829,90689.0,90681.0,0.04911686]
["bitfinex","BTCUSD",1731820704992,0.27431084,90689.0,90682.0,0.22055]
["bitfinex","BTCUSD",1731820704993,0.27431084,90689.0,90680.0,0.0825]
["bitfinex","BTCUSD",1731820705245,0.25339872,90697.0,90680.0,0.0825]
["bitfinex","BTCUSD",1731820705246,0.03288272,90698.0,90680.0,0.0825]
["bitfinex","BTCUSD",1731820705480,0.16524829,90696.0,90695.0,0.110259]
["bitfinex","BTCUSD",1731820706154,0.16524829,90696.0,90695.0,0.192759]
["bitfinex","BTCUSD",1731820706585,0.21930955,90705.0,90695.0,0.0825]
["bitfinex","BTCUSD",1731820706808,0.110248,90704.0,90696.0,0.0570849]
["bitfinex","BTCUSD",1731820707040,0.21931055,90704.0,90697.0,0.110256]
["bitfinex","BTCUSD",1731820707270,0.10906255,90704.0,90696.0,0.0570849]
["bitfinex","BTCUSD",1731820707486,0.10906255,90704.0,90695.0,0.0825]
["bitfinex","BTCUSD",1731820707487,0.10906255,90704.0,90695.0,0.192759]
["bitfinex","BTCUSD",1731820707702,0.110252,90702.0,90695.0,0.192759]
["bitfinex","BTCUSD",1731820707920,0.10906255,90704.0,90695.0,0.0825]
["bitfinex","BTCUSD",1731820708175,0.21931155,90704.0,90696.0,0.0024135]
["bitfinex","BTCUSD",1731820708439,0.10906255,90704.0,90691.0,0.10724743]
["bitfinex","BTCUSD",1731820708680,0.11025,90703.0,90697.0,0.00212194]
["bitfinex","BTCUSD",1731820708927,0.10906255,90704.0,90698.0,0.03329019]
["bitfinex","BTCUSD",1731820709161,0.10906255,90704.0,90695.0,0.110258]
["bitfinex","BTCUSD",1731820709375,0.10906255,90704.0,90699.0,0.00212129]
["bitfinex","BTCUSD",1731820709598,0.32956155,90704.0,90690.0,0.110264]
["bitfinex","BTCUSD",1731820709840,0.32956155,90704.0,90688.0,0.110267]
["bitfinex","BTCUSD",1731820709841,0.110258,90697.0,90688.0,0.110267]
["bitfinex","BTCUSD",1731820710049,0.110258,90697.0,90682.0,0.0008562]
["bitfinex","BTCUSD",1731820710050,0.0017124,90699.0,90682.0,0.0008562]
["bitfinex","BTCUSD",1731820710264,0.0017124,90699.0,90689.0,0.00212107]
["bitfinex","BTCUSD",1731820710265,0.38576029,90698.0,90689.0,0.00212107]
["bitfinex","BTCUSD",1731820710476,0.11026,90695.0,90690.0,0.023]
["bitfinex","BTCUSD",1731820710685,0.38576029,90698.0,90690.0,0.023]
["bitfinex","BTCUSD",1731820710914,0.16524829,90698.0,90689.0,0.02235243]
["bitfinex","BTCUSD",1731820711175,0.38576029,90698.0,90685.0,0.023]
["bitfinex","BTCUSD",1731820711431,0.110263,90692.0,90690.0,0.00212107]
["bitfinex","BTCUSD",1731820711698,0.110263,90692.0,90691.0,0.01353931]
["bitfinex","BTCUSD",1731820711934,0.4642487,90698.0,90684.0,0.023]
["bitfinex","BTCUSD",1731820712201,0.110264,90692.0,90691.0,0.00212026]
["bitfinex","BTCUSD",1731820712446,0.110264,90692.0,90685.0,0.04322842]
["bitfinex","BTCUSD",1731820712447,0.110265,90690.0,90685.0,0.04322842]
["bitfinex","BTCUSD",1731820712658,0.110266,90690.0,90685.0,0.04322842]
["bitfinex","BTCUSD",1731820712874,0.110266,90690.0,90686.0,0.04967207]
["bitfinex","BTCUSD",1731820713319,0.03290948,90694.0,90686.0,0.04967207]
["bitfinex","BTCUSD",1731820713541,0.110266,90690.0,90682.0,0.0008562]
["bitfinex","BTCUSD",1731820713766,0.110267,90689.0,90687.0,0.00212096]
["bitfinex","BTCUSD",1731820713980,0.110265,90691.0,90687.0,0.01035772]
["bitfinex","BTCUSD",1731820714195,0.110267,90689.0,90688.0,0.00212026]
["bitfinex","BTCUSD",1731820714407,0.110267,90689.0,90687.0,0.01035772]
["bitfinex","BTCUSD",1731820714618,0.110267,90689.0,90688.0,0.01426905]
["bitfinex","BTCUSD",1731820714619,0.13086902,90689.0,90688.0,0.01426905]
["bitfinex","BTCUSD",1731820714855,0.13086932,90689.0,90688.0,0.01426905]
["bitfinex","BTCUSD",1731820715537,0.02060232,90689.0,90688.0,0.00212102]
["bitfinex","BTCUSD",1731820715777,0.13086932,90689.0,90687.0,0.01035772]
["bitfinex","BTCUSD",1731820715989,0.25348723,90693.0,90687.0,0.01035772]
["bitfinex","BTCUSD",1731820715990,0.13087032,90688.0,90687.0,0.01035772]
["bitfinex","BTCUSD",1731820716228,0.13087032,90688.0,90682.0,0.0008562]
["bitfinex","BTCUSD",1731820716469,0.24114032,90687.0,90682.0,0.0008562]
["bitfinex","BTCUSD",1731820716702,0.110274,90683.0,90682.0,0.0008562]
["bitfinex","BTCUSD",1731820716941,0.12287632,90683.0,90682.0,0.0008562]
["bitfinex","BTCUSD",1731820717864,0.12288399,90683.0,90682.0,0.0008562]
["bitfinex","BTCUSD",1731820718320,0.1228832,90683.0,90682.0,0.0008562]
["bitfinex","BTCUSD",1731820718540,0.05358564,90683.0,90682.0,0.0008562]
["bitfinex","BTCUSD",1731820721283,0.16385964,90683.0,90682.0,0.0008562]
["bitfinex","BTCUSD",1731820722373,0.09607019,90683.0,90682.0,0.0008562]
["bitfinex","BTCUSD",1731820722612,0.110274,90683.0,90682.0,0.0008562]
["bitfinex","BTCUSD",1731820722831,0.21933655,90683.0,90682.0,0.0008562]
["bitfinex","BTCUSD",1731820723040,0.22709344,90683.0,90682.0,0.0008562]
["bitfinex","BTCUSD",1731820723676,0.27187135,90683.0,90682.0,0.0008562]
["bitfinex","BTCUSD",1731820726647,0.22709344,90683.0,90682.0,0.0008562]
["bitfinex","BTCUSD",1731820728049,0.11681944,90683.0,90658.0,0.04768596]
["bitfinex","BTCUSD",1731820728267,0.110287,90672.0,90660.0,0.220603]
["bitfinex","BTCUSD",1731820728490,0.110289,90671.0,90662.0,0.110299]
["bitfinex","BTCUSD",1731820728714,0.220573,90673.0,90664.0,0.110297]
["bitfinex","BTCUSD",1731820728990,0.005,90681.0,90663.0,0.06845482]
["bitfinex","BTCUSD",1731820728991,0.110285,90674.0,90663.0,0.0705889]
["bitfinex","BTCUSD",1731820729200,0.16524829,90675.0,90665.0,0.110295]
["bitfinex","BTCUSD",1731820729415,0.16524829,90675.0,90664.0,0.03929484]
["bitfinex","BTCUSD",1731820729416,0.110288,90672.0,90664.0,0.03929484]
["bitfinex","BTCUSD",1731820729622,0.22057,90674.0,90666.0,0.00215921]
["bitfinex","BTCUSD",1731820729832,0.16524829,90675.0,90665.0,0.03075838]
["bitfinex","BTCUSD",1731820730048,0.110291,90670.0,90665.0,0.03075838]
["bitfinex","BTCUSD",1731820730465,0.110291,90670.0,90662.0,0.110299]
["bitfinex","BTCUSD",1731820730694,0.110291,90670.0,90666.0,0.00203884]
["bitfinex","BTCUSD",1731820730940,0.110287,90673.0,90663.0,0.0427198]
["bitfinex","BTCUSD",1731820731156,0.110287,90673.0,90667.0,0.00203872]
["bitfinex","BTCUSD",1731820731157,0.110289,90671.0,90667.0,0.00203872]
["bitfinex","BTCUSD",1731820731377,0.16524829,90673.0,90668.0,0.03756565]
["bitfinex","BTCUSD",1731820731629,0.16524829,90673.0,90663.0,0.0427198]
["bitfinex","BTCUSD",1731820731868,0.220577,90671.0,90659.0,0.023]
["bitfinex","BTCUSD",1731820732285,0.16524829,90673.0,90659.0,0.023]
["bitfinex","BTCUSD",1731820732286,0.15724829,90673.0,90659.0,0.023]
["bitfinex","BTCUSD",1731820732496,0.16524829,90663.0,90661.0,0.023]
["bitfinex","BTCUSD",1731820732711,0.110299,90662.0,90661.0,0.023]
["bitfinex","BTCUSD",1731820732996,0.110301,90661.0,90652.0,0.133311]
["bitfinex","BTCUSD",1731820733467,0.14204259,90668.0,90659.0,0.110303]
["bitfinex","BTCUSD",1731820733681,0.220579,90671.0,90655.0,0.17941301]
["bitfinex","BTCUSD",1731820733682,0.16524829,90663.0,90660.0,0.0110303]
["bitfinex","BTCUSD",1731820734146,0.14326704,90672.0,90662.0,0.17941301]
["bitfinex","BTCUSD",1731820734381,0.220569,90675.0,90662.0,0.17941301]
["bitfinex","BTCUSD",1731820734382,0.02060546,90671.0,90663.0,0.06555128]
["bitfinex","BTCUSD",1731820734621,0.11029,90670.0,90663.0,0.06555128]
["bitfinex","BTCUSD",1731820734850,0.11029,90670.0,90662.0,0.28971201]
["bitfinex","BTCUSD",1731820734851,0.02060533,90669.0,90664.0,0.05877611]
["bitfinex","BTCUSD",1731820735080,0.02060533,90668.0,90666.0,0.1017]
["bitfinex","BTCUSD",1731820735318,0.16524829,90672.0,90667.0,0.31270601]
["bitfinex","BTCUSD",1731820735655,0.02060297,90671.0,90668.0,0.110292]
["bitfinex","BTCUSD",1731820735986,0.02060297,90670.0,90669.0,0.07432807]
["bitfinex","BTCUSD",1731820737765,0.02060297,90670.0,90669.0,0.18461907]
["bitfinex","BTCUSD",1731820737977,0.110281,90677.0,90669.0,0.18461907]
["bitfinex","BTCUSD",1731820737978,0.16524829,90677.0,90671.0,0.110288]
["bitfinex","BTCUSD",1731820738238,0.110282,90676.0,90672.0,0.09319097]
["bitfinex","BTCUSD",1731820738454,0.02060638,90675.0,90672.0,0.09525119]
["bitfinex","BTCUSD",1731820738682,0.0329712,90679.0,90673.0,0.14792242]
["bitfinex","BTCUSD",1731820738683,0.02060638,90674.0,90673.0,0.14792242]
["bitfinex","BTCUSD",1731820738895,0.02060638,90674.0,90673.0,0.32733543]
["bitfinex","BTCUSD",1731820739135,0.02060638,90674.0,90673.0,0.32939614]
["bitfinex","BTCUSD",1731820739585,0.02060638,90674.0,90673.0,0.21911014]
["bitfinex","BTCUSD",1731820740014,0.02060638,90674.0,90673.0,0.32939614]
["bitfinex","BTCUSD",1731820740436,0.0329712,90681.0,90673.0,0.23176967]
["bitfinex","BTCUSD",1731820740437,0.03298941,90680.0,90673.0,0.23176967]
["bitfinex","BTCUSD",1731820740690,0.22980501,90687.0,90673.0,0.12148367]
["bitfinex","BTCUSD",1731820740906,0.11953501,90687.0,90681.0,0.110276]
["bitfinex","BTCUSD",1731820741142,0.11953501,90687.0,90682.0,0.033084]
["bitfinex","BTCUSD",1731820741367,0.0017126,90690.0,90682.0,0.033084]
["bitfinex","BTCUSD",1731820741368,0.01078268,90694.0,90682.0,0.03513064]
["bitfinex","BTCUSD",1731820741583,0.110272,90685.0,90683.0,0.02556936]
["bitfinex","BTCUSD",1731820741799,0.110266,90690.0,90683.0,0.00204734]
["bitfinex","BTCUSD",1731820742032,0.005,90695.0,90684.0,0.04115833]
["bitfinex","BTCUSD",1731820742234,0.005,90695.0,90684.0,0.0432053]
["bitfinex","BTCUSD",1731820742235,0.09890993,90689.0,90684.0,0.0432053]
["bitfinex","BTCUSD",1731820742465,0.09890993,90688.0,90684.0,0.03743177]
["bitfinex","BTCUSD",1731820742886,0.09890993,90689.0,90687.0,0.110269]
["bitfinex","BTCUSD",1731820743107,0.09890993,90689.0,90688.0,0.15496288]
["bitfinex","BTCUSD",1731820743500,0.09890993,90694.0,90688.0,0.00204532]
["bitfinex","BTCUSD",1731820743596,0.09890993,90695.0,90688.0,0.00204532]
["bitfinex","BTCUSD",1731820743824,0.09890993,90695.0,90690.0,0.110265]
["bitfinex","BTCUSD",1731820744046,0.09890993,90695.0,90692.0,0.110262]
["bitfinex","BTCUSD",1731820744484,0.09890993,90696.0,90693.0,0.00202665]
["bitfinex","BTCUSD",1731820744700,0.27550429,90698.0,90694.0,0.03771332]
["bitfinex","BTCUSD",1731820744701,0.09890993,90697.0,90694.0,0.03771332]
["bitfinex","BTCUSD",1731820744904,0.110257,90697.0,90694.0,0.03771332]
["bitfinex","BTCUSD",1731820745110,0.09890993,90697.0,90689.0,0.04431353]
["bitfinex","BTCUSD",1731820745328,0.10062233,90699.0,90698.0,0.110256]
["bitfinex","BTCUSD",1731820745539,0.0017124,90699.0,90698.0,0.41586901]
["bitfinex","BTCUSD",1731820745764,0.0017124,90699.0,90698.0,0.48152627]
["bitfinex","BTCUSD",1731820746864,0.15896069,90707.0,90706.0,0.110246]
["bitfinex","BTCUSD",1731820747381,0.0988774,90720.0,90713.0,0.110237]
["bitfinex","BTCUSD",1731820747622,0.0988774,90720.0,90698.0,0.31052396]
["bitfinex","BTCUSD",1731820747623,0.24175564,90698.0,90697.0,0.110257]
["bitfinex","BTCUSD",1731820747833,0.24175564,90698.0,90697.0,0.30980448]
["bitfinex","BTCUSD",1731820748052,0.24175564,90698.0,90697.0,0.20241301]
["bitfinex","BTCUSD",1731820748260,0.24175564,90698.0,90697.0,0.31267001]
["bitfinex","BTCUSD",1731820749369,0.20985994,90698.0,90697.0,0.31267001]
["bitfinex","BTCUSD",1731820750523,0.20985994,90698.0,90697.0,0.43637001]
["bitfinex","BTCUSD",1731820751443,0.20985994,90698.0,90697.0,0.5412364]
["bitfinex","BTCUSD",1731820751661,0.20985994,90698.0,90697.0,0.6412364]
["bitfinex","BTCUSD",1731820752586,0.20985994,90698.0,90697.0,0.68561384]
["bitfinex","BTCUSD",1731820753262,0.16524829,90712.0,90711.0,0.08930449]
["bitfinex","BTCUSD",1731820753519,0.09961995,90711.0,90710.0,0.110241]
["bitfinex","BTCUSD",1731820753948,0.09961995,90711.0,90710.0,0.133241]
["bitfinex","BTCUSD",1731820754162,0.09961995,90711.0,90710.0,0.31265401]
["bitfinex","BTCUSD",1731820754583,0.12006806,90722.0,90711.0,0.023]
["bitfinex","BTCUSD",1731820754800,0.12006806,90722.0,90710.0,0.17941301]
["bitfinex","BTCUSD",1731820754801,0.002,90749.0,90710.0,0.17941301]
["bitfinex","BTCUSD",1731820755020,0.4124418,90769.0,90710.0,0.17941301]
["bitfinex","BTCUSD",1731820755021,0.08984075,90724.0,90723.0,0.01]
["bitfinex","BTCUSD",1731820755477,0.19376255,90724.0,90712.0,0.17941301]
["bitfinex","BTCUSD",1731820755691,0.110228,90722.0,90712.0,0.17941301]
["bitfinex","BTCUSD",1731820755909,0.10906255,90723.0,90713.0,0.00173793]
["bitfinex","BTCUSD",1731820756161,0.21928855,90723.0,90714.0,0.110236]
["bitfinex","BTCUSD",1731820756422,0.21928855,90723.0,90714.0,0.11197196]
["bitfinex","BTCUSD",1731820756624,0.21928855,90723.0,90715.0,0.18105241]
["bitfinex","BTCUSD",1731820756625,0.11023,90720.0,90715.0,0.18105241]
["bitfinex","BTCUSD",1731820757057,0.10906255,90723.0,90715.0,0.18105241]
["bitfinex","BTCUSD",1731820757494,0.110228,90721.0,90715.0,0.18105241]
["bitfinex","BTCUSD",1731820757730,0.11023,90719.0,90715.0,0.18105241]
["bitfinex","BTCUSD",1731820758170,0.10906255,90723.0,90715.0,0.18105241]
["bitfinex","BTCUSD",1731820758398,0.110232,90718.0,90715.0,0.18105241]
["bitfinex","BTCUSD",1731820759080,0.10906255,90723.0,90715.0,0.18105241]
["bitfinex","BTCUSD",1731820759499,0.220456,90721.0,90715.0,0.18105241]
["bitfinex","BTCUSD",1731820759710,0.220456,90721.0,90715.0,0.0016394]
["bitfinex","BTCUSD",1731820760206,0.220456,90721.0,90711.0,0.110239]
["bitfinex","BTCUSD",1731820760207,0.110231,90719.0,90711.0,0.110239]
["bitfinex","BTCUSD",1731820760422,0.0814126,90724.0,90718.0,0.11023]
["bitfinex","BTCUSD",1731820760633,0.0814126,90724.0,90716.0,0.110233]
["bitfinex","BTCUSD",1731820760634,0.16524829,90723.0,90716.0,0.110233]
["bitfinex","BTCUSD",1731820760839,0.0814126,90724.0,90719.0,0.00163436]
["bitfinex","BTCUSD",1731820761043,0.0814126,90724.0,90719.0,0.110229]
["bitfinex","BTCUSD",1731820761249,0.0814126,90724.0,90717.0,0.23290849]
["bitfinex","BTCUSD",1731820761250,0.0814126,90724.0,90720.0,0.00163425]
["bitfinex","BTCUSD",1731820761453,0.0814126,90724.0,90721.0,0.01243097]
["bitfinex","BTCUSD",1731820761655,0.0814126,90724.0,90721.0,0.0140651]
["bitfinex","BTCUSD",1731820761868,0.1836366,90724.0,90721.0,0.0140651]
["bitfinex","BTCUSD",1731820762075,0.1836366,90724.0,90721.0,0.00163413]
["bitfinex","BTCUSD",1731820762301,0.1836366,90724.0,90716.0,0.110233]
["bitfinex","BTCUSD",1731820762760,0.16524829,90723.0,90717.0,0.0016346]
["bitfinex","BTCUSD",1731820762959,0.110231,90718.0,90717.0,0.0016346]
["bitfinex","BTCUSD",1731820763192,0.110237,90714.0,90702.0,0.1]
["bitfinex","BTCUSD",1731820763403,0.11681831,90723.0,90705.0,0.110246]
["bitfinex","BTCUSD",1731820763625,0.11681831,90723.0,90717.0,0.00163237]
["bitfinex","BTCUSD",1731820763626,0.110231,90718.0,90717.0,0.00163237]
["bitfinex","BTCUSD",1731820763878,0.110235,90716.0,90708.0,0.110243]
["bitfinex","BTCUSD",1731820764131,0.220464,90718.0,90703.0,0.220497]
["bitfinex","BTCUSD",1731820764347,0.16524829,90720.0,90670.0,0.11928522]
["bitfinex","BTCUSD",1731820764348,0.194941,90710.0,90709.0,0.00163307]
["bitfinex","BTCUSD",1731820764572,0.0797,90697.0,90684.0,0.16524829]
["bitfinex","BTCUSD",1731820764802,0.0797,90697.0,90695.0,0.16524829]
["bitfinex","BTCUSD",1731820765036,0.0797,90697.0,90685.0,0.01652483]
["bitfinex","BTCUSD",1731820765267,0.0797,90697.0,90660.0,0.0008565]
["bitfinex","BTCUSD",1731820765268,0.267018,90696.0,90660.0,0.0008565]
["bitfinex","BTCUSD",1731820765507,0.110263,90693.0,90684.0,0.110272]
["bitfinex","BTCUSD",1731820765741,0.110265,90691.0,90682.0,0.110275]
["bitfinex","BTCUSD",1731820765977,0.110266,90689.0,90681.0,0.110276]
["bitfinex","BTCUSD",1731820767156,0.110263,90692.0,90682.0,0.110274]
["bitfinex","BTCUSD",1731820767379,0.110263,90692.0,90683.0,0.0110274]
["bitfinex","BTCUSD",1731820767605,0.110264,90691.0,90683.0,0.0110274]
["bitfinex","BTCUSD",1731820767829,0.110266,90690.0,90683.0,0.0110274]
["bitfinex","BTCUSD",1731820768060,0.110266,90690.0,90684.0,0.01213014]
["bitfinex","BTCUSD",1731820768521,0.16524829,90693.0,90676.0,0.1]
["bitfinex","BTCUSD",1731820768522,0.220539,90687.0,90676.0,0.1]
["bitfinex","BTCUSD",1731820768745,0.18581061,90693.0,90676.0,0.1]
["bitfinex","BTCUSD",1731820768746,0.110273,90684.0,90676.0,0.1]
["bitfinex","BTCUSD",1731820768983,0.110271,90686.0,90677.0,0.0016589]
["bitfinex","BTCUSD",1731820769247,0.110271,90686.0,90678.0,0.02127962]
["bitfinex","BTCUSD",1731820769473,0.24109532,90689.0,90678.0,0.02127962]
["bitfinex","BTCUSD",1731820769474,0.02056232,90688.0,90678.0,0.00166944]
["bitfinex","BTCUSD",1731820769704,0.110271,90685.0,90677.0,0.11028]
["bitfinex","BTCUSD",1731820769938,0.110271,90685.0,90673.0,0.0008563]
["bitfinex","BTCUSD",1731820769939,0.0762,90682.0,90673.0,0.0008563]
["bitfinex","BTCUSD",1731820770187,0.28731532,90681.0,90678.0,0.00166932]
["bitfinex","BTCUSD",1731820770434,0.28731532,90681.0,90673.0,0.0008563]
["bitfinex","BTCUSD",1731820770435,0.110285,90674.0,90673.0,0.0008563]
["bitfinex","BTCUSD",1731820770668,0.02556232,90680.0,90673.0,0.0008563]
["bitfinex","BTCUSD",1731820770669,0.02557871,90680.0,90673.0,0.0008563]
["bitfinex","BTCUSD",1731820770903,0.21369341,90677.0,90673.0,0.0008563]
["bitfinex","BTCUSD",1731820771134,0.110285,90674.0,90673.0,0.0008563]
["bitfinex","BTCUSD",1731820771370,0.02057871,90676.0,90673.0,0.0008563]
["bitfinex","BTCUSD",1731820771609,0.110285,90674.0,90673.0,0.0008563]
["bitfinex","BTCUSD",1731820771843,0.13086371,90674.0,90673.0,0.0008563]
["bitfinex","BTCUSD",1731820772074,0.110285,90674.0,90673.0,0.0008563]
["bitfinex","BTCUSD",1731820772308,0.02057871,90676.0,90673.0,0.0008563]
["bitfinex","BTCUSD",1731820772309,0.220565,90676.0,90673.0,0.0008563]
["bitfinex","BTCUSD",1731820772520,0.110281,90677.0,90667.0,0.110292]
["bitfinex","BTCUSD",1731820772764,0.110283,90676.0,90667.0,0.110292]
["bitfinex","BTCUSD",1731820773034,0.110283,90676.0,90668.0,0.00167046]
["bitfinex","BTCUSD",1731820773241,0.02057871,90677.0,90668.0,0.00167046]
["bitfinex","BTCUSD",1731820773467,0.110291,90669.0,90668.0,0.00167046]
["bitfinex","BTCUSD",1731820773694,0.110291,90669.0,90655.0,0.1]
["bitfinex","BTCUSD",1731820773695,0.02057871,90674.0,90654.0,0.19506838]
["bitfinex","BTCUSD",1731820773930,0.02057871,90674.0,90647.0,0.220636]
["bitfinex","BTCUSD",1731820773931,0.110294,90667.0,90659.0,0.110303]
["bitfinex","BTCUSD",1731820774162,0.110292,90668.0,90659.0,0.110303]
["bitfinex","BTCUSD",1731820774390,0.110293,90667.0,90660.0,0.00167023]
["bitfinex","BTCUSD",1731820774614,0.0462,90666.0,90660.0,0.00167023]
["bitfinex","BTCUSD",1731820774841,0.1224,90666.0,90660.0,0.00167023]
["bitfinex","BTCUSD",1731820775061,0.110296,90665.0,90656.0,0.110306]
["bitfinex","BTCUSD",1731820775297,0.110296,90665.0,90661.0,0.00167]
["bitfinex","BTCUSD",1731820775521,0.110297,90664.0,90656.0,0.110306]
["bitfinex","BTCUSD",1731820775784,0.220595,90664.0,90647.0,0.023]
["bitfinex","BTCUSD",1731820776005,0.110296,90665.0,90657.0,0.00167023]
["bitfinex","BTCUSD",1731820776230,0.110299,90663.0,90658.0,0.01119762]
["bitfinex","BTCUSD",1731820776448,0.110299,90663.0,90654.0,0.110308]
["bitfinex","BTCUSD",1731820776652,0.110299,90663.0,90658.0,0.00167023]
["bitfinex","BTCUSD",1731820776882,0.14295484,90666.0,90651.0,0.220626]
["bitfinex","BTCUSD",1731820777117,0.110297,90664.0,90659.0,0.00166988]
["bitfinex","BTCUSD",1731820777352,0.110297,90665.0,90656.0,0.110306]
["bitfinex","BTCUSD",1731820777579,0.342991,90666.0,90647.0,0.123]
["bitfinex","BTCUSD",1731820777799,0.342991,90666.0,90657.0,0.00171729]
["bitfinex","BTCUSD",1731820777800,0.005,90662.0,90657.0,0.00171729]
["bitfinex","BTCUSD",1731820778024,0.220606,90659.0,90649.0,0.110315]
["bitfinex","BTCUSD",1731820778249,0.110306,90657.0,90650.0,0.0110315]
["bitfinex","BTCUSD",1731820778479,0.005,90662.0,90650.0,0.0110315]
["bitfinex","BTCUSD",1731820778480,0.220604,90660.0,90650.0,0.0110315]
["bitfinex","BTCUSD",1731820778712,0.005,90662.0,90644.0,0.023]
["bitfinex","BTCUSD",1731820778936,0.220604,90660.0,90645.0,0.22064]
["bitfinex","BTCUSD",1731820779199,0.220602,90661.0,90649.0,0.110315]
["bitfinex","BTCUSD",1731820779431,0.110308,90655.0,90648.0,0.110316]
["bitfinex","BTCUSD",1731820780139,0.11031,90653.0,90645.0,0.110319]
["bitfinex","BTCUSD",1731820780339,0.110318,90647.0,90642.0,0.0008569]
["bitfinex","BTCUSD",1731820780600,0.220626,90651.0,90642.0,0.0008569]
["bitfinex","BTCUSD",1731820780601,0.11032,90645.0,90642.0,0.0008569]
["bitfinex","BTCUSD",1731820781053,0.110318,90647.0,90642.0,0.0008569]
["bitfinex","BTCUSD",1731820781289,0.220636,90647.0,90643.0,0.01111829]
["bitfinex","BTCUSD",1731820781507,0.16524829,90648.0,90642.0,0.0008569]
["bitfinex","BTCUSD",1731820781508,0.110322,90643.0,90642.0,0.0008569]
["bitfinex","BTCUSD",1731820782448,0.110322,90643.0,90642.0,0.01197569]
["bitfinex","BTCUSD",1731820782901,0.220638,90646.0,90642.0,0.01197569]
["bitfinex","BTCUSD",1731820783125,0.005,90649.0,90642.0,0.0008569]
["bitfinex","BTCUSD",1731820783349,0.11032,90645.0,90642.0,0.0008569]
["bitfinex","BTCUSD",1731820783569,0.11032,90645.0,90643.0,0.00172054]
["bitfinex","BTCUSD",1731820783816,0.005,90649.0,90644.0,0.01129044]
["bitfinex","BTCUSD",1731820784036,0.005,90649.0,90643.0,0.00172054]
["bitfinex","BTCUSD",1731820784269,0.110318,90647.0,90642.0,0.0008569]
["bitfinex","BTCUSD",1731820784500,0.005,90649.0,90642.0,0.0008569]
["bitfinex","BTCUSD",1731820784501,0.220638,90646.0,90644.0,0.00176785]
["bitfinex","BTCUSD",1731820784726,0.220638,90646.0,90643.0,0.00176773]
["bitfinex","BTCUSD",1731820784947,0.110321,90644.0,90642.0,0.02300869]
["bitfinex","BTCUSD",1731820785175,0.110322,90643.0,90642.0,0.02300869]
["bitfinex","BTCUSD",1731820785397,0.220638,90646.0,90642.0,0.0008569]
["bitfinex","BTCUSD",1731820785619,0.005,90649.0,90642.0,0.0008569]
["bitfinex","BTCUSD",1731820785847,0.110317,90648.0,90642.0,0.0008569]
["bitfinex","BTCUSD",1731820786071,0.110317,90648.0,90643.0,0.110322]
["bitfinex","BTCUSD",1731820786547,0.110308,90656.0,90644.0,0.220642]
["bitfinex","BTCUSD",1731820786789,0.220609,90658.0,90650.0,0.110313]
["bitfinex","BTCUSD",1731820787243,0.220609,90658.0,90648.0,0.110316]
["bitfinex","BTCUSD",1731820787244,0.110308,90655.0,90648.0,0.110316]
["bitfinex","BTCUSD",1731820787474,0.110307,90656.0,90649.0,0.110315]
["bitfinex","BTCUSD",1731820787699,0.110307,90656.0,90650.0,0.012341]
["bitfinex","BTCUSD",1731820787700,0.110308,90656.0,90650.0,0.012341]
["bitfinex","BTCUSD",1731820787932,0.220609,90658.0,90650.0,0.012341]
["bitfinex","BTCUSD",1731820788171,0.110308,90655.0,90650.0,0.012341]
["bitfinex","BTCUSD",1731820788461,0.005,90651.0,90647.0,0.110316]
["bitfinex","BTCUSD",1731820788698,0.110309,90654.0,90641.0,0.22065]
["bitfinex","BTCUSD",1731820788927,0.005,90649.0,90641.0,0.22065]
["bitfinex","BTCUSD",1731820789166,0.005,90649.0,90648.0,0.110316]
["bitfinex","BTCUSD",1731820789413,0.005,90649.0,90643.0,0.110322]
["bitfinex","BTCUSD",1731820789653,0.110321,90645.0,90638.0,0.110328]
["bitfinex","BTCUSD",1731820789879,0.220636,90647.0,90639.0,0.110327]
["bitfinex","BTCUSD",1731820790127,0.0482,90648.0,90633.0,0.2233247]
["bitfinex","BTCUSD",1731820790373,0.220639,90646.0,90638.0,0.110328]
["bitfinex","BTCUSD",1731820790595,0.0482,90648.0,90643.0,0.01111849]
["bitfinex","BTCUSD",1731820790830,0.0482,90648.0,90643.0,0.00178828]
["bitfinex","BTCUSD",1731820790831,0.110318,90647.0,90643.0,0.00178828]
["bitfinex","BTCUSD",1731820791519,0.11032,90646.0,90643.0,0.00178828]
["bitfinex","BTCUSD",1731820791974,0.10232,90646.0,90643.0,0.00178828]
["bitfinex","BTCUSD",1731820792855,0.11032,90645.0,90643.0,0.00178828]
["bitfinex","BTCUSD",1731820793311,0.273834,90648.0,90643.0,0.00178828]
["bitfinex","BTCUSD",1731820793570,0.02050277,90651.0,90644.0,0.220643]
["bitfinex","BTCUSD",1731820793807,0.02050277,90651.0,90643.0,0.00399458]
["bitfinex","BTCUSD",1731820793808,0.21344829,90656.0,90645.0,0.02475558]
["bitfinex","BTCUSD",1731820794044,0.21344829,90656.0,90655.0,0.110308]
["bitfinex","BTCUSD",1731820794045,0.16524829,90656.0,90655.0,0.110308]
["bitfinex","BTCUSD",1731820794509,0.02054841,90657.0,90653.0,0.220619]
["bitfinex","BTCUSD",1731820794746,0.005,90662.0,90653.0,0.220619]
["bitfinex","BTCUSD",1731820794747,0.02054841,90661.0,90655.0,0.00179483]
["bitfinex","BTCUSD",1731820794976,0.005,90662.0,90654.0,0.0220619]
["bitfinex","BTCUSD",1731820794977,0.110304,90659.0,90656.0,0.01243089]
["bitfinex","BTCUSD",1731820795212,0.02054841,90658.0,90656.0,0.0017953]
["bitfinex","BTCUSD",1731820795449,0.110301,90661.0,90656.0,0.0017953]
["bitfinex","BTCUSD",1731820795450,0.02054841,90657.0,90656.0,0.0017953]
["bitfinex","BTCUSD",1731820795679,0.13085341,90657.0,90656.0,0.0017953]
["bitfinex","BTCUSD",1731820795960,0.02054841,90657.0,90646.0,0.0821]
["bitfinex","BTCUSD",1731820796190,0.02054841,90657.0,90643.0,0.220645]
["bitfinex","BTCUSD",1731820796191,0.11031,90654.0,90648.0,0.110316]
["bitfinex","BTCUSD",1731820796437,0.02054841,90653.0,90647.0,0.00179588]
["bitfinex","BTCUSD",1731820796669,0.220626,90651.0,90642.0,0.0008569]
["bitfinex","BTCUSD",1731820796917,0.14684841,90652.0,90642.0,0.0008569]
["bitfinex","BTCUSD",1731820797152,0.110316,90649.0,90643.0,0.02215119]
["bitfinex","BTCUSD",1731820797389,0.110316,90649.0,90643.0,0.13247319]
["bitfinex","BTCUSD",1731820797390,0.110315,90649.0,90643.0,0.13247319]
["bitfinex","BTCUSD",1731820797623,0.13086541,90648.0,90643.0,0.02215119]
["bitfinex","BTCUSD",1731820797851,0.1263,90652.0,90644.0,0.0123416]
["bitfinex","BTCUSD",1731820797852,0.02054841,90647.0,90644.0,0.0123416]
["bitfinex","BTCUSD",1731820798079,0.02054841,90646.0,90644.0,0.0123416]
["bitfinex","BTCUSD",1731820798293,0.13086841,90645.0,90644.0,0.00178559]
["bitfinex","BTCUSD",1731820798511,0.13086841,90645.0,90642.0,0.0008569]
["bitfinex","BTCUSD",1731820798512,0.02054841,90645.0,90642.0,0.0008569]
["bitfinex","BTCUSD",1731820798717,0.02054841,90644.0,90642.0,0.0008569]
["bitfinex","BTCUSD",1731820798931,0.220629,90650.0,90642.0,0.0008569]
["bitfinex","BTCUSD",1731820798932,0.02054841,90643.0,90642.0,0.02300869]
["bitfinex","BTCUSD",1731820800524,0.02061653,90643.0,90642.0,0.02300869]
["bitfinex","BTCUSD",1731820801229,0.02061653,90643.0,90642.0,0.13333269]
["bitfinex","BTCUSD",1731820802153,0.02061653,90643.0,90642.0,0.15633269]
["bitfinex","BTCUSD",1731820802900,0.110313,90651.0,90642.0,0.04600869]
["bitfinex","BTCUSD",1731820803137,0.16524829,90644.0,90643.0,0.012341]
["bitfinex","BTCUSD",1731820803365,0.05364437,90644.0,90642.0,0.0008569]
["bitfinex","BTCUSD",1731820803610,0.05364437,90643.0,90642.0,0.0008569]
["bitfinex","BTCUSD",1731820804527,0.05364437,90643.0,90642.0,0.1111809]
["bitfinex","BTCUSD",1731820805468,0.02062764,90643.0,90642.0,0.1111809]
["bitfinex","BTCUSD",1731820805924,0.02062764,90643.0,90642.0,0.0008569]
["bitfinex","BTCUSD",1731820806166,0.02062764,90643.0,90642.0,0.02300879]
["bitfinex","BTCUSD",1731820806625,0.02062764,90643.0,90642.0,0.02480707]
["bitfinex","BTCUSD",1731820806860,0.01262764,90643.0,90642.0,0.02480707]
["bitfinex","BTCUSD",1731820807092,0.110318,90647.0,90642.0,0.02480707]
["bitfinex","BTCUSD",1731820807327,0.110316,90648.0,90643.0,0.0123409]
["bitfinex","BTCUSD",1731820807598,0.110319,90646.0,90643.0,0.0123409]
["bitfinex","BTCUSD",1731820808074,0.110317,90648.0,90644.0,0.00179839]
["bitfinex","BTCUSD",1731820808319,0.16524829,90649.0,90645.0,0.01253222]
["bitfinex","BTCUSD",1731820808320,0.110318,90647.0,90645.0,0.01253222]
["bitfinex","BTCUSD",1731820808554,0.1927324,90646.0,90645.0,0.01433256]
["bitfinex","BTCUSD",1731820808811,0.1927324,90646.0,90645.0,0.00180034]
["bitfinex","BTCUSD",1731820809038,0.1927324,90646.0,90642.0,0.0008569]
["bitfinex","BTCUSD",1731820809039,0.110322,90643.0,90642.0,0.0008569]
["bitfinex","BTCUSD",1731820811447,0.157222,90643.0,90642.0,0.0008569]
["bitfinex","BTCUSD",1731820812391,0.162222,90643.0,90642.0,0.0008569]
["bitfinex","BTCUSD",1731820813720,0.09889014,90662.0,90642.0,0.0008569]
["bitfinex","BTCUSD",1731820813960,0.0009978,90667.0,90644.0,0.023]
["bitfinex","BTCUSD",1731820814214,0.16524829,90660.0,90644.0,0.330964]
["bitfinex","BTCUSD",1731820814428,0.16524829,90660.0,90642.0,0.0008569]
["bitfinex","BTCUSD",1731820814429,0.110308,90656.0,90646.0,0.110319]
["bitfinex","BTCUSD",1731820814641,0.110308,90656.0,90645.0,0.00181653]
["bitfinex","BTCUSD",1731820814642,0.16524829,90660.0,90645.0,0.00181653]
["bitfinex","BTCUSD",1731820814872,0.16524829,90660.0,90642.0,0.0008569]
["bitfinex","BTCUSD",1731820814873,0.16524829,90660.0,90647.0,0.00181502]
["bitfinex","BTCUSD",1731820815090,0.16524829,90660.0,90648.0,0.07740604]
["bitfinex","BTCUSD",1731820815306,0.16524829,90660.0,90653.0,0.11031]
["bitfinex","BTCUSD",1731820815545,0.16524829,90660.0,90654.0,0.0182714]
["bitfinex","BTCUSD",1731820815755,0.16524829,90660.0,90656.0,0.110306]
["bitfinex","BTCUSD",1731820815981,0.16524829,90660.0,90657.0,0.00344691]
["bitfinex","BTCUSD",1731820816251,0.110304,90658.0,90657.0,0.00181485]
["bitfinex","BTCUSD",1731820816499,0.110304,90658.0,90636.0,0.220661]
["bitfinex","BTCUSD",1731820816500,0.220578,90671.0,90643.0,0.0752]
["bitfinex","BTCUSD",1731820816715,0.1248,90666.0,90647.0,0.00344699]
["bitfinex","BTCUSD",1731820816932,0.110304,90659.0,90650.0,0.110313]
["bitfinex","BTCUSD",1731820817144,0.110304,90659.0,90651.0,0.11375999]
["bitfinex","BTCUSD",1731820817371,0.220592,90665.0,90651.0,0.00179749]
["bitfinex","BTCUSD",1731820817625,0.110302,90660.0,90653.0,0.11031]
["bitfinex","BTCUSD",1731820818080,0.110298,90664.0,90654.0,0.00179745]
["bitfinex","BTCUSD",1731820818299,0.0469,90666.0,90657.0,0.110305]
["bitfinex","BTCUSD",1731820818512,0.0469,90666.0,90657.0,0.220611]
["bitfinex","BTCUSD",1731820818744,0.0469,90666.0,90661.0,0.1103]
["bitfinex","BTCUSD",1731820818996,0.0469,90666.0,90658.0,0.00179769]
["bitfinex","BTCUSD",1731820819261,0.0469,90666.0,90654.0,0.220618]
["bitfinex","BTCUSD",1731820819262,0.110297,90664.0,90662.0,0.00179722]
["bitfinex","BTCUSD",1731820819944,0.04965746,90666.0,90654.0,0.220618]
["bitfinex","BTCUSD",1731820819945,0.04965746,90666.0,90663.0,0.00179687]
["bitfinex","BTCUSD",1731820820224,0.0469,90666.0,90663.0,0.00179687]
["bitfinex","BTCUSD",1731820820662,0.0469,90666.0,90655.0,0.220616]
["bitfinex","BTCUSD",1731820820663,0.0464,90674.0,90659.0,0.081]
["bitfinex","BTCUSD",1731820820668,0.16524829,90671.0,90667.0,0.110293]
["bitfinex","BTCUSD",1731820820876,0.16524829,90671.0,90668.0,0.00179479]
["bitfinex","BTCUSD",1731820821113,0.0464,90674.0,90668.0,0.110292]
["bitfinex","BTCUSD",1731820821295,0.110286,90673.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731820821634,0.0464,90674.0,90669.0,0.00177647]
["bitfinex","BTCUSD",1731820821845,0.0464,90674.0,90659.0,0.081]
["bitfinex","BTCUSD",1731820821846,0.0384,90674.0,90659.0,0.081]
["bitfinex","BTCUSD",1731820822096,0.0384,90674.0,90670.0,0.00177188]
["bitfinex","BTCUSD",1731820822304,0.0384,90674.0,90667.0,0.110292]
["bitfinex","BTCUSD",1731820822520,0.110282,90676.0,90669.0,0.11029]
["bitfinex","BTCUSD",1731820822751,0.110282,90676.0,90668.0,0.00176842]
["bitfinex","BTCUSD",1731820822964,0.0017128,90679.0,90671.0,0.110288]
["bitfinex","BTCUSD",1731820823201,0.0017128,90679.0,90669.0,0.00176869]
["bitfinex","BTCUSD",1731820823407,0.0017128,90679.0,90662.0,0.220599]
["bitfinex","BTCUSD",1731820823408,0.0017128,90679.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731820823625,0.0017128,90679.0,90676.0,0.110282]
["bitfinex","BTCUSD",1731820823845,0.0017128,90679.0,90676.0,0.00176529]
["bitfinex","BTCUSD",1731820824074,0.0017128,90679.0,90677.0,0.110281]
["bitfinex","BTCUSD",1731820824281,0.0017128,90679.0,90665.0,0.220592]
["bitfinex","BTCUSD",1731820824282,0.0017128,90679.0,90648.0,0.0058565]
["bitfinex","BTCUSD",1731820824500,0.0017128,90679.0,90678.0,0.00176466]
["bitfinex","BTCUSD",1731820824716,0.0017128,90679.0,90678.0,0.11028]
["bitfinex","BTCUSD",1731820824931,0.0017128,90679.0,90678.0,0.11204466]
["bitfinex","BTCUSD",1731820825210,0.0017128,90679.0,90678.0,0.13504466]
["bitfinex","BTCUSD",1731820826569,0.0017128,90679.0,90678.0,0.13724988]
["bitfinex","BTCUSD",1731820826797,0.0017128,90679.0,90678.0,0.18025725]
["bitfinex","BTCUSD",1731820827271,0.0017128,90679.0,90678.0,0.11204466]
["bitfinex","BTCUSD",1731820827488,0.0017128,90679.0,90678.0,0.00176466]
["bitfinex","BTCUSD",1731820827943,0.0017128,90679.0,90673.0,0.110285]
["bitfinex","BTCUSD",1731820828245,0.0017128,90679.0,90678.0,0.00169953]
["bitfinex","BTCUSD",1731820828414,0.0017128,90679.0,90664.0,0.081]
["bitfinex","BTCUSD",1731820828624,0.220563,90677.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731820828864,0.110285,90674.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731820829076,0.38857037,90676.0,90665.0,0.00170104]
["bitfinex","BTCUSD",1731820829308,0.38857037,90676.0,90667.0,0.00170095]
["bitfinex","BTCUSD",1731820829309,0.110289,90671.0,90667.0,0.00170095]
["bitfinex","BTCUSD",1731820829518,0.110289,90671.0,90655.0,0.0808]
["bitfinex","BTCUSD",1731820829722,0.110286,90673.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731820830169,0.110287,90672.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731820831798,0.16524829,90676.0,90655.0,0.0808]
["bitfinex","BTCUSD",1731820831799,0.16524829,90676.0,90658.0,0.023]
["bitfinex","BTCUSD",1731820831999,0.110285,90674.0,90668.0,0.110291]
["bitfinex","BTCUSD",1731820832210,0.16524829,90676.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731820832412,0.16524829,90676.0,90669.0,0.00283516]
["bitfinex","BTCUSD",1731820832413,0.220567,90675.0,90669.0,0.00283516]
["bitfinex","BTCUSD",1731820832615,0.110285,90674.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731820832835,0.220567,90675.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731820832836,0.110287,90672.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731820833290,0.110287,90672.0,90656.0,0.220614]
["bitfinex","BTCUSD",1731820833291,0.16696129,90676.0,90657.0,0.023]
["bitfinex","BTCUSD",1731820833704,0.110287,90673.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731820834056,0.110287,90673.0,90667.0,0.00283484]
["bitfinex","BTCUSD",1731820834260,0.11029,90670.0,90667.0,0.00283484]
["bitfinex","BTCUSD",1731820834670,0.220567,90675.0,90656.0,0.220613]
["bitfinex","BTCUSD",1731820834844,0.220567,90675.0,90657.0,0.00283603]
["bitfinex","BTCUSD",1731820835052,0.11029,90670.0,90663.0,0.110298]
["bitfinex","BTCUSD",1731820835371,0.11029,90670.0,90664.0,0.00283484]
["bitfinex","BTCUSD",1731820835575,0.110288,90672.0,90664.0,0.00283484]
["bitfinex","BTCUSD",1731820835784,0.16795569,90676.0,90664.0,0.00283484]
["bitfinex","BTCUSD",1731820836022,0.110285,90674.0,90668.0,0.110292]
["bitfinex","BTCUSD",1731820836346,0.110286,90673.0,90669.0,0.00283475]
["bitfinex","BTCUSD",1731820836805,0.110286,90673.0,90664.0,0.220592]
["bitfinex","BTCUSD",1731820836806,0.102286,90673.0,90667.0,0.110293]
["bitfinex","BTCUSD",1731820837191,0.16696129,90676.0,90665.0,0.110295]
["bitfinex","BTCUSD",1731820837413,0.110288,90672.0,90668.0,0.00283653]
["bitfinex","BTCUSD",1731820837628,0.110288,90672.0,90666.0,0.11313102]
["bitfinex","BTCUSD",1731820837838,0.110288,90672.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731820838048,0.16696129,90676.0,90667.0,0.00283653]
["bitfinex","BTCUSD",1731820838253,0.110284,90675.0,90668.0,0.110291]
["bitfinex","BTCUSD",1731820838499,0.110285,90674.0,90667.0,0.110293]
["bitfinex","BTCUSD",1731820838691,0.110285,90674.0,90669.0,0.00283697]
["bitfinex","BTCUSD",1731820838899,0.16696129,90676.0,90670.0,0.00283678]
["bitfinex","BTCUSD",1731820839365,0.110286,90674.0,90667.0,0.110293]
["bitfinex","BTCUSD",1731820839572,0.110286,90674.0,90671.0,0.00283691]
["bitfinex","BTCUSD",1731820839807,0.110286,90674.0,90667.0,0.110293]
["bitfinex","BTCUSD",1731820840019,0.110286,90673.0,90672.0,0.00283662]
["bitfinex","BTCUSD",1731820840428,0.110287,90673.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731820840665,0.110287,90672.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731820841126,0.110295,90666.0,90659.0,0.110302]
["bitfinex","BTCUSD",1731820841341,0.001713,90676.0,90655.0,0.02697058]
["bitfinex","BTCUSD",1731820841342,0.110288,90672.0,90655.0,0.02697058]
["bitfinex","BTCUSD",1731820841561,0.110288,90672.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731820841775,0.16524829,90671.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731820841993,0.11029,90670.0,90667.0,0.00283617]
["bitfinex","BTCUSD",1731820842208,0.220567,90675.0,90667.0,0.00283617]
["bitfinex","BTCUSD",1731820842417,0.16524829,90673.0,90663.0,0.110298]
["bitfinex","BTCUSD",1731820842630,0.11029,90670.0,90668.0,0.00283637]
["bitfinex","BTCUSD",1731820842835,0.110291,90669.0,90664.0,0.110296]
["bitfinex","BTCUSD",1731820843042,0.110291,90669.0,90658.0,0.441218]
["bitfinex","BTCUSD",1731820843043,0.220572,90673.0,90661.0,0.1103]
["bitfinex","BTCUSD",1731820843250,0.220572,90673.0,90658.0,0.220609]
["bitfinex","BTCUSD",1731820843251,0.110292,90668.0,90665.0,0.00283607]
["bitfinex","BTCUSD",1731820843489,0.110287,90672.0,90662.0,0.110298]
["bitfinex","BTCUSD",1731820843698,0.220572,90673.0,90662.0,0.110298]
["bitfinex","BTCUSD",1731820843699,0.110292,90668.0,90662.0,0.110298]
["bitfinex","BTCUSD",1731820843906,0.110292,90668.0,90663.0,0.00283657]
["bitfinex","BTCUSD",1731820845989,0.220567,90675.0,90666.0,0.0008564]
["bitfinex","BTCUSD",1731820846215,0.16524829,90673.0,90666.0,0.0008564]
["bitfinex","BTCUSD",1731820846333,0.110293,90668.0,90666.0,0.0008564]
["bitfinex","BTCUSD",1731820846535,0.0476,90672.0,90666.0,0.0008564]
["bitfinex","BTCUSD",1731820846735,0.110293,90667.0,90666.0,0.0008564]
["bitfinex","BTCUSD",1731820847798,0.110291,90670.0,90666.0,0.0008564]
["bitfinex","BTCUSD",1731820848101,0.110293,90668.0,90666.0,0.0008564]
["bitfinex","BTCUSD",1731820848326,0.0476,90672.0,90666.0,0.0008564]
["bitfinex","BTCUSD",1731820848327,0.110293,90667.0,90666.0,0.0008564]
["bitfinex","BTCUSD",1731820848990,0.110291,90669.0,90666.0,0.0008564]
["bitfinex","BTCUSD",1731820850506,0.110292,90668.0,90666.0,0.0008564]
["bitfinex","BTCUSD",1731820850723,0.22058,90670.0,90666.0,0.0008564]
["bitfinex","BTCUSD",1731820850929,0.110293,90668.0,90666.0,0.0008564]
["bitfinex","BTCUSD",1731820851562,0.110293,90668.0,90655.0,0.02697058]
["bitfinex","BTCUSD",1731820851767,0.11029,90670.0,90658.0,0.220609]
["bitfinex","BTCUSD",1731820852009,0.10229,90670.0,90658.0,0.220609]
["bitfinex","BTCUSD",1731820852266,0.10229,90670.0,90662.0,0.110299]
["bitfinex","BTCUSD",1731820852486,0.0476,90672.0,90662.0,0.03]
["bitfinex","BTCUSD",1731820852697,0.110296,90665.0,90662.0,0.03]
["bitfinex","BTCUSD",1731820852901,0.220582,90669.0,90662.0,0.03]
["bitfinex","BTCUSD",1731820853131,0.110296,90665.0,90662.0,0.03]
["bitfinex","BTCUSD",1731820853547,0.110294,90667.0,90662.0,0.03]
["bitfinex","BTCUSD",1731820853769,0.110294,90666.0,90662.0,0.03]
["bitfinex","BTCUSD",1731820854165,0.110298,90663.0,90662.0,0.03]
["bitfinex","BTCUSD",1731820854712,0.110305,90658.0,90652.0,0.110311]
["bitfinex","BTCUSD",1731820855129,0.220567,90675.0,90654.0,0.220619]
["bitfinex","BTCUSD",1731820855311,0.16524829,90669.0,90653.0,0.11190181]
["bitfinex","BTCUSD",1731820855518,0.16524829,90669.0,90660.0,0.110301]
["bitfinex","BTCUSD",1731820855519,0.110294,90667.0,90660.0,0.110301]
["bitfinex","BTCUSD",1731820855779,0.110294,90667.0,90661.0,0.1103]
["bitfinex","BTCUSD",1731820855976,0.110293,90668.0,90662.0,0.110299]
["bitfinex","BTCUSD",1731820856356,0.110293,90668.0,90663.0,0.00284426]
["bitfinex","BTCUSD",1731820857700,0.0017124,90667.0,90663.0,0.00284426]
["bitfinex","BTCUSD",1731820858704,0.1120054,90667.0,90663.0,0.00284426]
["bitfinex","BTCUSD",1731820858959,0.1120054,90667.0,90661.0,0.1103]
["bitfinex","BTCUSD",1731820859157,0.1120054,90667.0,90664.0,0.00284433]
["bitfinex","BTCUSD",1731820859363,0.1120054,90667.0,90661.0,0.1103]
["bitfinex","BTCUSD",1731820859728,0.0017124,90667.0,90653.0,0.10906255]
["bitfinex","BTCUSD",1731820859947,0.0017124,90667.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731820860192,0.0017124,90667.0,90666.0,0.11249955]
["bitfinex","BTCUSD",1731820860404,0.0017124,90667.0,90666.0,0.11534207]
["bitfinex","BTCUSD",1731820861265,0.0017124,90667.0,90666.0,0.32440462]
["bitfinex","BTCUSD",1731820861468,0.0017124,90667.0,90666.0,0.32219907]
["bitfinex","BTCUSD",1731820861697,0.0017124,90667.0,90666.0,0.45139907]
["bitfinex","BTCUSD",1731820862326,0.0017124,90667.0,90666.0,0.49640149]
["bitfinex","BTCUSD",1731820863470,0.0017124,90667.0,90666.0,0.50140149]
["bitfinex","BTCUSD",1731820864147,0.0017124,90667.0,90666.0,0.53140149]
["bitfinex","BTCUSD",1731820864587,0.0017124,90667.0,90666.0,0.89372568]
["bitfinex","BTCUSD",1731820865039,0.0009984,90677.0,90675.0,0.351483]
["bitfinex","BTCUSD",1731820865275,0.0009984,90677.0,90675.0,0.66295856]
["bitfinex","BTCUSD",1731820865486,0.0017128,90679.0,90675.0,0.91105841]
["bitfinex","BTCUSD",1731820865690,0.0017128,90679.0,90675.0,0.81294966]
["bitfinex","BTCUSD",1731820865911,0.0017128,90679.0,90675.0,1.0279293]
["bitfinex","BTCUSD",1731820866112,0.0017128,90679.0,90675.0,1.17508393]
["bitfinex","BTCUSD",1731820866320,0.0017128,90679.0,90675.0,0.66578653]
["bitfinex","BTCUSD",1731820867004,0.16524829,90693.0,90682.0,0.210275]
["bitfinex","BTCUSD",1731820867005,0.16067409,90683.0,90682.0,0.210275]
["bitfinex","BTCUSD",1731820867246,0.16067409,90683.0,90676.0,0.1]
["bitfinex","BTCUSD",1731820867247,0.16067409,90683.0,90676.0,0.320565]
["bitfinex","BTCUSD",1731820867487,0.220531,90691.0,90682.0,0.00279661]
["bitfinex","BTCUSD",1731820867714,0.110265,90691.0,90683.0,0.110273]
["bitfinex","BTCUSD",1731820867944,0.110265,90691.0,90683.0,0.0027973]
["bitfinex","BTCUSD",1731820868175,0.16524829,90693.0,90683.0,0.0027973]
["bitfinex","BTCUSD",1731820868415,0.16524829,90693.0,90678.0,0.1]
["bitfinex","BTCUSD",1731820868416,0.110269,90687.0,90678.0,0.1]
["bitfinex","BTCUSD",1731820868639,0.110269,90687.0,90680.0,0.1]
["bitfinex","BTCUSD",1731820868880,0.16524829,90693.0,90679.0,0.00279757]
["bitfinex","BTCUSD",1731820869122,0.00275668,90692.0,90681.0,0.00279737]
["bitfinex","BTCUSD",1731820869352,0.16524829,90693.0,90676.0,0.110281]
["bitfinex","BTCUSD",1731820869353,0.110272,90685.0,90676.0,0.110281]
["bitfinex","BTCUSD",1731820869819,0.110272,90685.0,90677.0,0.00280629]
["bitfinex","BTCUSD",1731820870299,0.110271,90686.0,90677.0,0.00280629]
["bitfinex","BTCUSD",1731820870529,0.110272,90685.0,90677.0,0.00280629]
["bitfinex","BTCUSD",1731820870760,0.110273,90684.0,90677.0,0.00280629]
["bitfinex","BTCUSD",1731820871219,0.110277,90681.0,90677.0,0.00280629]
["bitfinex","BTCUSD",1731820871446,0.110277,90681.0,90670.0,0.1]
["bitfinex","BTCUSD",1731820871447,0.11028,90678.0,90670.0,0.1]
["bitfinex","BTCUSD",1731820871724,0.110275,90683.0,90678.0,0.00281209]
["bitfinex","BTCUSD",1731820871947,0.110275,90683.0,90674.0,0.110284]
["bitfinex","BTCUSD",1731820872406,0.110275,90683.0,90671.0,0.220576]
["bitfinex","BTCUSD",1731820872407,0.110274,90683.0,90675.0,0.00280948]
["bitfinex","BTCUSD",1731820872636,0.16623869,90693.0,90677.0,0.220563]
["bitfinex","BTCUSD",1731820872875,0.110265,90691.0,90683.0,0.110273]
["bitfinex","BTCUSD",1731820873106,0.16623869,90693.0,90681.0,0.110275]
["bitfinex","BTCUSD",1731820873332,0.16623869,90693.0,90682.0,0.00270204]
["bitfinex","BTCUSD",1731820873580,0.110267,90689.0,90682.0,0.00270204]
["bitfinex","BTCUSD",1731820874052,0.110267,90689.0,90680.0,0.110277]
["bitfinex","BTCUSD",1731820874292,0.16623869,90693.0,90683.0,0.00270217]
["bitfinex","BTCUSD",1731820874522,0.0009904,90693.0,90678.0,0.00220535]
["bitfinex","BTCUSD",1731820874751,0.0009904,90693.0,90690.0,0.110265]
["bitfinex","BTCUSD",1731820875002,0.0009904,90693.0,90679.0,0.11126775]
["bitfinex","BTCUSD",1731820875003,0.0009904,90693.0,90679.0,0.1117642]
["bitfinex","BTCUSD",1731820875250,0.0759,90703.0,90691.0,0.00270047]
["bitfinex","BTCUSD",1731820875251,0.110257,90697.0,90691.0,0.00270047]
["bitfinex","BTCUSD",1731820875488,0.0759,90703.0,90691.0,0.110263]
["bitfinex","BTCUSD",1731820875489,0.16524829,90696.0,90691.0,0.110263]
["bitfinex","BTCUSD",1731820875720,0.16524829,90696.0,90692.0,0.00270076]
["bitfinex","BTCUSD",1731820875942,0.110255,90699.0,90692.0,0.00270076]
["bitfinex","BTCUSD",1731820876163,0.220504,90701.0,90692.0,0.00270076]
["bitfinex","BTCUSD",1731820876620,0.110259,90695.0,90687.0,0.110268]
["bitfinex","BTCUSD",1731820876859,0.110257,90697.0,90693.0,0.00270145]
["bitfinex","BTCUSD",1731820877099,0.110254,90699.0,90691.0,0.110264]
["bitfinex","BTCUSD",1731820877325,0.110253,90701.0,90686.0,0.220541]
["bitfinex","BTCUSD",1731820877565,0.0759,90703.0,90687.0,0.00220506]
["bitfinex","BTCUSD",1731820877787,0.110251,90702.0,90692.0,0.110262]
["bitfinex","BTCUSD",1731820878015,0.110254,90700.0,90692.0,0.110262]
["bitfinex","BTCUSD",1731820878281,0.110254,90700.0,90693.0,0.00259399]
["bitfinex","BTCUSD",1731820878547,0.0477,90706.0,90693.0,0.00259399]
["bitfinex","BTCUSD",1731820878769,0.0009805,90709.0,90693.0,0.00259399]
["bitfinex","BTCUSD",1731820878770,0.16524829,90705.0,90693.0,0.00479905]
["bitfinex","BTCUSD",1731820878997,0.16524829,90705.0,90695.0,0.220519]
["bitfinex","BTCUSD",1731820879220,0.16524829,90705.0,90696.0,0.00220489]
["bitfinex","BTCUSD",1731820879485,0.16622879,90709.0,90706.0,0.110245]
["bitfinex","BTCUSD",1731820879731,0.16622879,90709.0,90703.0,0.220497]
["bitfinex","BTCUSD",1731820879732,0.16622879,90709.0,90703.0,0.110249]
["bitfinex","BTCUSD",1731820879967,0.11024,90711.0,90704.0,0.110248]
["bitfinex","BTCUSD",1731820880187,0.11024,90711.0,90704.0,0.112837]
["bitfinex","BTCUSD",1731820881298,0.110243,90709.0,90704.0,0.002589]
["bitfinex","BTCUSD",1731820881528,0.0759,90716.0,90693.0,0.04551718]
["bitfinex","BTCUSD",1731820881753,0.220475,90713.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731820881981,0.110245,90707.0,90698.0,0.110254]
["bitfinex","BTCUSD",1731820882231,0.0477,90704.0,90687.0,0.220537]
["bitfinex","BTCUSD",1731820882436,0.220499,90703.0,90686.0,0.04422731]
["bitfinex","BTCUSD",1731820882685,0.220499,90703.0,90692.0,0.110262]
["bitfinex","BTCUSD",1731820882686,0.110253,90700.0,90692.0,0.110262]
["bitfinex","BTCUSD",1731820882899,0.16524829,90699.0,90674.0,0.17941301]
["bitfinex","BTCUSD",1731820883118,0.0824,90699.0,90683.0,0.04559775]
["bitfinex","BTCUSD",1731820883334,0.0824,90699.0,90679.0,0.26524829]
["bitfinex","BTCUSD",1731820883335,0.16524829,90698.0,90684.0,0.220546]
["bitfinex","BTCUSD",1731820883556,0.110258,90696.0,90684.0,0.220546]
["bitfinex","BTCUSD",1731820883747,0.110258,90696.0,90689.0,0.110266]
["bitfinex","BTCUSD",1731820884803,0.110257,90697.0,90689.0,0.110266]
["bitfinex","BTCUSD",1731820884805,0.16524829,90698.0,90689.0,0.110266]
["bitfinex","BTCUSD",1731820885038,0.110258,90696.0,90689.0,0.110266]
["bitfinex","BTCUSD",1731820886357,0.110258,90696.0,90680.0,0.10906255]
["bitfinex","BTCUSD",1731820886358,0.0824,90706.0,90681.0,0.3446613]
["bitfinex","BTCUSD",1731820886551,0.16524829,90699.0,90682.0,0.11126749]
["bitfinex","BTCUSD",1731820886786,0.16524829,90699.0,90696.0,0.110257]
["bitfinex","BTCUSD",1731820887011,0.16524829,90699.0,90697.0,0.110256]
["bitfinex","BTCUSD",1731820887226,0.16524829,90699.0,90685.0,0.220543]
["bitfinex","BTCUSD",1731820887434,0.110248,90705.0,90696.0,0.110257]
["bitfinex","BTCUSD",1731820887863,0.110248,90705.0,90697.0,0.110257]
["bitfinex","BTCUSD",1731820888299,0.0824,90706.0,90698.0,0.00258803]
["bitfinex","BTCUSD",1731820888535,0.110248,90704.0,90698.0,0.00258803]
["bitfinex","BTCUSD",1731820888762,0.110249,90704.0,90698.0,0.00258803]
["bitfinex","BTCUSD",1731820889219,0.110252,90701.0,90693.0,0.110261]
["bitfinex","BTCUSD",1731820889449,0.110252,90702.0,90691.0,0.220529]
["bitfinex","BTCUSD",1731820889686,0.110252,90702.0,90694.0,0.11284803]
["bitfinex","BTCUSD",1731820889897,0.110252,90702.0,90694.0,0.11026]
["bitfinex","BTCUSD",1731820890113,0.110252,90702.0,90695.0,0.00258803]
["bitfinex","BTCUSD",1731820890389,0.220497,90704.0,90695.0,0.00258803]
["bitfinex","BTCUSD",1731820890607,0.110258,90696.0,90695.0,0.00258803]
["bitfinex","BTCUSD",1731820890815,0.220498,90704.0,90690.0,0.110265]
["bitfinex","BTCUSD",1731820891045,0.01100199,90703.0,90686.0,0.04385128]
["bitfinex","BTCUSD",1731820891279,0.220504,90701.0,90691.0,0.00258862]
["bitfinex","BTCUSD",1731820891519,0.110259,90696.0,90688.0,0.110268]
["bitfinex","BTCUSD",1731820891773,0.11026,90695.0,90689.0,0.0025768]
["bitfinex","BTCUSD",1731820891989,0.110258,90696.0,90689.0,0.0025768]
["bitfinex","BTCUSD",1731820892212,0.110258,90696.0,90688.0,0.110267]
["bitfinex","BTCUSD",1731820892436,0.0082462,90699.0,90690.0,0.00257773]
["bitfinex","BTCUSD",1731820892650,0.11026,90695.0,90689.0,0.00257783]
["bitfinex","BTCUSD",1731820892862,0.11026,90695.0,90691.0,0.00257792]
["bitfinex","BTCUSD",1731820893074,0.11026,90695.0,90690.0,0.00257763]
["bitfinex","BTCUSD",1731820893286,0.0008561,90697.0,90692.0,0.00257743]
["bitfinex","BTCUSD",1731820893501,0.0008561,90697.0,90691.0,0.00257753]
["bitfinex","BTCUSD",1731820893784,0.0008561,90697.0,90681.0,0.10906255]
["bitfinex","BTCUSD",1731820893785,0.0008561,90697.0,90686.0,0.220541]
["bitfinex","BTCUSD",1731820894002,0.0008561,90697.0,90692.0,0.00257763]
["bitfinex","BTCUSD",1731820894237,0.0008561,90697.0,90689.0,0.110266]
["bitfinex","BTCUSD",1731820894681,0.1111131,90697.0,90690.0,0.00257783]
["bitfinex","BTCUSD",1731820895524,0.0008561,90697.0,90690.0,0.11284183]
["bitfinex","BTCUSD",1731820895950,0.1111131,90697.0,90690.0,0.00257783]
["bitfinex","BTCUSD",1731820896371,0.1111131,90697.0,90688.0,0.110267]
["bitfinex","BTCUSD",1731820896578,0.1111131,90697.0,90691.0,0.00257773]
["bitfinex","BTCUSD",1731820896826,0.1031131,90697.0,90689.0,0.110266]
["bitfinex","BTCUSD",1731820897027,0.22875844,90699.0,90692.0,0.00257763]
["bitfinex","BTCUSD",1731820897237,0.110258,90696.0,90683.0,0.220548]
["bitfinex","BTCUSD",1731820897452,0.220509,90699.0,90693.0,0.00257773]
["bitfinex","BTCUSD",1731820897453,0.11026,90694.0,90693.0,0.00257773]
["bitfinex","BTCUSD",1731820897664,0.110272,90685.0,90676.0,0.110282]
["bitfinex","BTCUSD",1731820897878,0.110273,90684.0,90676.0,0.21934455]
["bitfinex","BTCUSD",1731820898151,0.0752,90696.0,90677.0,0.00257896]
["bitfinex","BTCUSD",1731820898377,0.11028,90678.0,90677.0,0.00257896]
["bitfinex","BTCUSD",1731820898612,0.220539,90687.0,90669.0,0.0017122]
["bitfinex","BTCUSD",1731820898838,0.220548,90684.0,90673.0,0.110285]
["bitfinex","BTCUSD",1731820899066,0.220526,90692.0,90670.0,0.22315889]
["bitfinex","BTCUSD",1731820899298,0.110277,90680.0,90674.0,0.0025792]
["bitfinex","BTCUSD",1731820899528,0.330824,90683.0,90674.0,0.110284]
["bitfinex","BTCUSD",1731820899750,0.330824,90683.0,90675.0,0.11286171]
["bitfinex","BTCUSD",1731820899751,0.110275,90683.0,90675.0,0.11286171]
["bitfinex","BTCUSD",1731820900458,0.110275,90682.0,90675.0,0.11286171]
["bitfinex","BTCUSD",1731820901132,0.110277,90681.0,90675.0,0.00257871]
["bitfinex","BTCUSD",1731820901345,0.220548,90683.0,90675.0,0.00257871]
["bitfinex","BTCUSD",1731820901565,0.220548,90683.0,90673.0,0.110285]
["bitfinex","BTCUSD",1731820901566,0.110277,90681.0,90676.0,0.00257871]
["bitfinex","BTCUSD",1731820902038,0.110277,90681.0,90674.0,0.110284]
["bitfinex","BTCUSD",1731820902478,0.110277,90681.0,90675.0,0.00257881]
["bitfinex","BTCUSD",1731820902681,0.38578929,90686.0,90676.0,0.110282]
["bitfinex","BTCUSD",1731820902893,0.16524829,90686.0,90675.0,0.00257881]
["bitfinex","BTCUSD",1731820903123,0.16524829,90686.0,90677.0,0.00259081]
["bitfinex","BTCUSD",1731820903351,0.110275,90683.0,90669.0,0.0017122]
["bitfinex","BTCUSD",1731820903585,0.220543,90685.0,90670.0,0.22058]
["bitfinex","BTCUSD",1731820903852,0.110274,90683.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731820904069,0.110274,90683.0,90675.0,0.110282]
["bitfinex","BTCUSD",1731820904297,0.110274,90683.0,90676.0,0.00259061]
["bitfinex","BTCUSD",1731820904528,0.110272,90685.0,90677.0,0.11028]
["bitfinex","BTCUSD",1731820904737,0.110273,90684.0,90677.0,0.11028]
["bitfinex","BTCUSD",1731820904942,0.110273,90684.0,90678.0,0.00259051]
["bitfinex","BTCUSD",1731820905171,0.110273,90684.0,90677.0,0.11028]
["bitfinex","BTCUSD",1731820905587,0.38579029,90686.0,90670.0,0.2222914]
["bitfinex","BTCUSD",1731820905588,0.110274,90683.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731820905807,0.16524829,90686.0,90670.0,0.2222914]
["bitfinex","BTCUSD",1731820905808,0.16524829,90686.0,90670.0,0.0017114]
["bitfinex","BTCUSD",1731820906027,0.110282,90677.0,90676.0,0.00259061]
["bitfinex","BTCUSD",1731820906241,0.110282,90677.0,90670.0,0.0017114]
["bitfinex","BTCUSD",1731820906450,0.220546,90684.0,90672.0,0.110287]
["bitfinex","BTCUSD",1731820906668,0.16524829,90676.0,90671.0,0.00260088]
["bitfinex","BTCUSD",1731820906900,0.16524829,90676.0,90673.0,0.0026017]
["bitfinex","BTCUSD",1731820906901,0.110284,90675.0,90673.0,0.0026017]
["bitfinex","BTCUSD",1731820907385,0.110285,90674.0,90670.0,0.0017114]
["bitfinex","BTCUSD",1731820908049,0.110284,90675.0,90670.0,0.0017114]
["bitfinex","BTCUSD",1731820909450,0.110285,90674.0,90670.0,0.0017114]
["bitfinex","BTCUSD",1731820909687,0.110283,90676.0,90670.0,0.0017114]
["bitfinex","BTCUSD",1731820910990,0.110284,90675.0,90670.0,0.0017114]
["bitfinex","BTCUSD",1731820911197,0.13544189,90679.0,90670.0,0.0017114]
["bitfinex","BTCUSD",1731820911409,0.110285,90674.0,90670.0,0.0017114]
["bitfinex","BTCUSD",1731820911632,0.110283,90676.0,90670.0,0.0017114]
["bitfinex","BTCUSD",1731820911844,0.102283,90676.0,90670.0,0.0017114]
["bitfinex","BTCUSD",1731820912072,0.110284,90675.0,90670.0,0.0017114]
["bitfinex","BTCUSD",1731820912549,0.13544189,90679.0,90670.0,0.0017114]
["bitfinex","BTCUSD",1731820912550,0.220565,90676.0,90670.0,0.0017114]
["bitfinex","BTCUSD",1731820912762,0.110288,90671.0,90670.0,0.0017114]
["bitfinex","BTCUSD",1731820914132,0.242588,90671.0,90670.0,0.0017114]
["bitfinex","BTCUSD",1731820914364,0.25082989,90671.0,90670.0,0.0017114]
["bitfinex","BTCUSD",1731820914605,0.242588,90671.0,90670.0,0.0017114]
["bitfinex","BTCUSD",1731820924639,0.24534532,90671.0,90670.0,0.0017114]
["bitfinex","BTCUSD",1731820925814,0.25358088,90671.0,90670.0,0.0017114]
["bitfinex","BTCUSD",1731820926041,0.36264343,90671.0,90670.0,0.0017114]
["bitfinex","BTCUSD",1731820926263,0.35988611,90671.0,90670.0,0.0017114]
["bitfinex","BTCUSD",1731820926519,0.45988611,90671.0,90670.0,0.0017114]
["bitfinex","BTCUSD",1731820926966,0.45188611,90671.0,90670.0,0.0017114]
["bitfinex","BTCUSD",1731820927707,0.5506639,90671.0,90670.0,0.0017114]
["bitfinex","BTCUSD",1731820927983,0.45188611,90671.0,90670.0,0.0017114]
["bitfinex","BTCUSD",1731820928210,0.45188611,90671.0,90652.0,0.0008562]
["bitfinex","BTCUSD",1731820928211,0.41912301,90653.0,90652.0,0.0008562]
["bitfinex","BTCUSD",1731820928445,0.62818556,90653.0,90652.0,0.0008562]
["bitfinex","BTCUSD",1731820929820,0.63318556,90653.0,90652.0,0.0008562]
["bitfinex","BTCUSD",1731820930797,0.6414299,90653.0,90652.0,0.0008562]
["bitfinex","BTCUSD",1731820931476,0.63318556,90653.0,90652.0,0.0008562]
["bitfinex","BTCUSD",1731820931703,0.68706625,90653.0,90652.0,0.0008562]
["bitfinex","BTCUSD",1731820933090,0.50265324,90653.0,90652.0,0.0008562]
["bitfinex","BTCUSD",1731820933982,0.110332,90635.0,90634.0,0.16281789]
["bitfinex","BTCUSD",1731820934208,0.110332,90635.0,90625.0,0.110343]
["bitfinex","BTCUSD",1731820934209,0.110329,90638.0,90631.0,0.0803]
["bitfinex","BTCUSD",1731820934476,0.11033,90637.0,90631.0,0.0803]
["bitfinex","BTCUSD",1731820934906,0.110332,90636.0,90631.0,0.0803]
["bitfinex","BTCUSD",1731820935369,0.110329,90638.0,90631.0,0.0803]
["bitfinex","BTCUSD",1731820935605,0.110328,90639.0,90631.0,0.190637]
["bitfinex","BTCUSD",1731820935871,0.11730692,90648.0,90631.0,0.190637]
["bitfinex","BTCUSD",1731820936092,0.220652,90641.0,90631.0,0.0803]
["bitfinex","BTCUSD",1731820936310,0.110332,90636.0,90631.0,0.0803]
["bitfinex","BTCUSD",1731820936985,0.00824437,90640.0,90631.0,0.190637]
["bitfinex","BTCUSD",1731820936986,0.110329,90638.0,90631.0,0.190637]
["bitfinex","BTCUSD",1731820937240,0.00824437,90640.0,90631.0,0.0803]
["bitfinex","BTCUSD",1731820937241,0.220653,90640.0,90631.0,0.0803]
["bitfinex","BTCUSD",1731820937470,0.11033,90637.0,90631.0,0.0803]
["bitfinex","BTCUSD",1731820937689,0.220652,90641.0,90631.0,0.0803]
["bitfinex","BTCUSD",1731820937912,0.110331,90636.0,90631.0,0.0803]
["bitfinex","BTCUSD",1731820938152,0.110331,90636.0,90633.0,0.0023507]
["bitfinex","BTCUSD",1731820938636,0.00822755,90644.0,90633.0,0.0023507]
["bitfinex","BTCUSD",1731820938862,0.110328,90639.0,90633.0,0.0023507]
["bitfinex","BTCUSD",1731820939089,0.110329,90638.0,90633.0,0.0023507]
["bitfinex","BTCUSD",1731820939543,0.16800653,90640.0,90633.0,0.0023507]
["bitfinex","BTCUSD",1731820940012,0.110333,90634.0,90633.0,0.0023507]
["bitfinex","BTCUSD",1731820941837,0.102333,90634.0,90633.0,0.0023507]
["bitfinex","BTCUSD",1731820945682,0.21139555,90634.0,90633.0,0.0023507]
["bitfinex","BTCUSD",1731820945900,0.33675426,90634.0,90633.0,0.0023507]
["bitfinex","BTCUSD",1731820946153,0.3422231,90634.0,90633.0,0.0023507]
["bitfinex","BTCUSD",1731820948684,0.38642045,90634.0,90633.0,0.0023507]
["bitfinex","BTCUSD",1731820949995,0.110349,90621.0,90612.0,0.110359]
["bitfinex","BTCUSD",1731820950861,0.00374851,90632.0,90612.0,0.110359]
["bitfinex","BTCUSD",1731820950862,0.110351,90620.0,90612.0,0.110359]
["bitfinex","BTCUSD",1731820952198,0.38594129,90624.0,90611.0,0.110361]
["bitfinex","BTCUSD",1731820952418,0.220699,90621.0,90611.0,0.110361]
["bitfinex","BTCUSD",1731820952834,0.110351,90620.0,90606.0,0.220735]
["bitfinex","BTCUSD",1731820953271,0.110351,90620.0,90611.0,0.110361]
["bitfinex","BTCUSD",1731820953955,0.11035,90621.0,90611.0,0.110361]
["bitfinex","BTCUSD",1731820954386,0.110351,90620.0,90611.0,0.110361]
["bitfinex","BTCUSD",1731820954811,0.00823609,90623.0,90611.0,0.110361]
["bitfinex","BTCUSD",1731820954812,0.110352,90619.0,90611.0,0.1112175]
["bitfinex","BTCUSD",1731820955101,0.220699,90621.0,90611.0,0.0008565]
["bitfinex","BTCUSD",1731820955102,0.110349,90621.0,90611.0,0.0008565]
["bitfinex","BTCUSD",1731820955309,0.110349,90621.0,90613.0,0.110358]
["bitfinex","BTCUSD",1731820955518,0.110352,90619.0,90611.0,0.0008565]
["bitfinex","BTCUSD",1731820955735,0.11858809,90619.0,90611.0,0.0008565]
["bitfinex","BTCUSD",1731820955962,0.110352,90619.0,90611.0,0.1112175]
["bitfinex","BTCUSD",1731820956435,0.16524829,90614.0,90611.0,0.0008565]
["bitfinex","BTCUSD",1731820956647,0.11036,90613.0,90611.0,0.0008565]
["bitfinex","BTCUSD",1731820956859,0.110358,90614.0,90611.0,0.0008565]
["bitfinex","BTCUSD",1731820957507,0.110356,90616.0,90611.0,0.0008565]
["bitfinex","BTCUSD",1731820957708,0.110357,90615.0,90611.0,0.0008565]
["bitfinex","BTCUSD",1731820958128,0.0082587,90614.0,90611.0,0.0008565]
["bitfinex","BTCUSD",1731820958335,0.0082587,90613.0,90611.0,0.0008565]
["bitfinex","BTCUSD",1731820958545,0.0082587,90612.0,90611.0,0.0008565]
["bitfinex","BTCUSD",1731820959434,0.1186187,90612.0,90611.0,0.0008565]
["bitfinex","BTCUSD",1731820960495,0.11036,90612.0,90611.0,0.0008565]
["bitfinex","BTCUSD",1731820960711,0.00825805,90612.0,90611.0,0.0008565]
["bitfinex","BTCUSD",1731820962052,0.110359,90613.0,90611.0,0.0008565]
["bitfinex","BTCUSD",1731820962487,0.11036,90612.0,90611.0,0.0008565]
["bitfinex","BTCUSD",1731820963138,0.11861697,90612.0,90611.0,0.00357326]
["bitfinex","BTCUSD",1731820963349,0.11861697,90612.0,90611.0,0.0008565]
["bitfinex","BTCUSD",1731820963990,0.0771,90619.0,90611.0,0.0008565]
["bitfinex","BTCUSD",1731820964203,0.110357,90615.0,90611.0,0.0008565]
["bitfinex","BTCUSD",1731820964408,0.0771,90619.0,90612.0,0.00616581]
["bitfinex","BTCUSD",1731820964614,0.110355,90616.0,90613.0,0.00344846]
["bitfinex","BTCUSD",1731820964824,0.110355,90616.0,90612.0,0.00271735]
["bitfinex","BTCUSD",1731820965053,0.110355,90616.0,90613.0,0.0061657]
["bitfinex","BTCUSD",1731820965284,0.110357,90615.0,90614.0,0.00344845]
["bitfinex","BTCUSD",1731820965509,0.0771,90619.0,90614.0,0.00344845]
["bitfinex","BTCUSD",1731820965719,0.110355,90617.0,90615.0,0.00344845]
["bitfinex","BTCUSD",1731820965929,0.110355,90616.0,90615.0,0.00271706]
["bitfinex","BTCUSD",1731820966138,0.110355,90616.0,90615.0,0.00616537]
["bitfinex","BTCUSD",1731820966358,0.110355,90616.0,90615.0,0.00344831]
["bitfinex","BTCUSD",1731820966585,0.110355,90616.0,90615.0,0.00616507]
["bitfinex","BTCUSD",1731820967061,0.110355,90616.0,90611.0,0.0008565]
["bitfinex","BTCUSD",1731820967062,0.110357,90615.0,90611.0,0.0008565]
["bitfinex","BTCUSD",1731820967480,0.110357,90615.0,90612.0,0.00344838]
["bitfinex","BTCUSD",1731820967689,0.110357,90615.0,90613.0,0.00344838]
["bitfinex","BTCUSD",1731820967963,0.110357,90615.0,90614.0,0.00344838]
["bitfinex","BTCUSD",1731820969940,0.0771,90619.0,90594.0,0.0008564]
["bitfinex","BTCUSD",1731820969941,0.0771,90619.0,90599.0,0.06937245]
["bitfinex","BTCUSD",1731820970153,0.110362,90611.0,90603.0,0.11037]
["bitfinex","BTCUSD",1731820970367,0.220711,90616.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731820970577,0.110359,90614.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731820970791,0.110359,90613.0,90607.0,0.00271602]
["bitfinex","BTCUSD",1731820971857,0.102359,90613.0,90607.0,0.00271602]
["bitfinex","BTCUSD",1731820972284,0.220714,90615.0,90607.0,0.00271602]
["bitfinex","BTCUSD",1731820972545,0.110361,90612.0,90608.0,0.00271536]
["bitfinex","BTCUSD",1731820972745,0.110358,90614.0,90608.0,0.00271536]
["bitfinex","BTCUSD",1731820972973,0.0771,90619.0,90605.0,0.220737]
["bitfinex","BTCUSD",1731820973193,0.0771,90619.0,90609.0,0.00271536]
["bitfinex","BTCUSD",1731820973420,0.0771,90619.0,90602.0,0.220744]
["bitfinex","BTCUSD",1731820973421,0.16524829,90628.0,90621.0,0.110349]
["bitfinex","BTCUSD",1731820973635,0.16524829,90628.0,90621.0,0.30371819]
["bitfinex","BTCUSD",1731820973853,0.0017134,90634.0,90633.0,0.110335]
["bitfinex","BTCUSD",1731820974356,0.0017134,90634.0,90633.0,0.11304103]
["bitfinex","BTCUSD",1731820974556,0.0017134,90634.0,90633.0,0.11524749]
["bitfinex","BTCUSD",1731820974784,0.0017134,90634.0,90633.0,0.16404749]
["bitfinex","BTCUSD",1731820976907,0.0017134,90634.0,90633.0,0.16184103]
["bitfinex","BTCUSD",1731820977568,0.0017134,90634.0,90633.0,0.16404749]
["bitfinex","BTCUSD",1731820978011,0.0017134,90634.0,90633.0,0.2095786]
["bitfinex","BTCUSD",1731820980804,0.0017134,90634.0,90633.0,0.20737214]
["bitfinex","BTCUSD",1731820984083,0.0017134,90634.0,90633.0,0.15857214]
["bitfinex","BTCUSD",1731820986835,0.1057454,90646.0,90633.0,0.04823714]
["bitfinex","BTCUSD",1731820987110,0.16524829,90641.0,90634.0,0.220667]
["bitfinex","BTCUSD",1731820987301,0.16524829,90641.0,90640.0,0.110326]
["bitfinex","BTCUSD",1731820987509,0.1057454,90646.0,90640.0,0.110326]
["bitfinex","BTCUSD",1731820987723,0.1057454,90646.0,90640.0,0.11300962]
["bitfinex","BTCUSD",1731820987934,0.38587529,90651.0,90640.0,0.11300962]
["bitfinex","BTCUSD",1731820987935,0.110316,90649.0,90641.0,0.330975]
["bitfinex","BTCUSD",1731820988155,0.16524829,90651.0,90640.0,0.00268362]
["bitfinex","BTCUSD",1731820988406,0.0475,90653.0,90642.0,0.00268421]
["bitfinex","BTCUSD",1731820988646,0.0475,90653.0,90639.0,0.220654]
["bitfinex","BTCUSD",1731820988647,0.0815,90659.0,90651.0,0.110313]
["bitfinex","BTCUSD",1731820988871,0.0815,90668.0,90651.0,0.22158156]
["bitfinex","BTCUSD",1731820989143,0.0815,90668.0,90661.0,0.110301]
["bitfinex","BTCUSD",1731820989403,0.21274829,90675.0,90661.0,0.110301]
["bitfinex","BTCUSD",1731820989404,0.0009865,90670.0,90661.0,0.110301]
["bitfinex","BTCUSD",1731820989698,0.0826,90674.0,90661.0,0.11296177]
["bitfinex","BTCUSD",1731820989699,0.110286,90673.0,90661.0,0.11296177]
["bitfinex","BTCUSD",1731820989910,0.110287,90673.0,90667.0,0.110293]
["bitfinex","BTCUSD",1731820990158,0.192885,90674.0,90668.0,0.110292]
["bitfinex","BTCUSD",1731820990380,0.110287,90673.0,90661.0,0.00266077]
["bitfinex","BTCUSD",1731820990599,0.110287,90672.0,90669.0,0.00266116]
["bitfinex","BTCUSD",1731820990827,0.110287,90672.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731820990828,0.001712,90676.0,90666.0,0.00220581]
["bitfinex","BTCUSD",1731820991129,0.001712,90676.0,90657.0,0.0497]
["bitfinex","BTCUSD",1731820991130,0.001712,90676.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731820991365,0.001712,90676.0,90675.0,0.11248842]
["bitfinex","BTCUSD",1731820991580,0.001712,90676.0,90675.0,0.11513174]
["bitfinex","BTCUSD",1731820992033,0.001712,90676.0,90675.0,0.22419429]
["bitfinex","BTCUSD",1731820992246,0.001712,90676.0,90675.0,0.32419429]
["bitfinex","BTCUSD",1731820992479,0.001712,90676.0,90675.0,0.32198887]
["bitfinex","BTCUSD",1731820993199,0.001712,90676.0,90675.0,0.37168887]
["bitfinex","BTCUSD",1731820993414,0.001712,90676.0,90675.0,0.32198887]
["bitfinex","BTCUSD",1731820994171,0.001712,90676.0,90675.0,0.00264332]
["bitfinex","BTCUSD",1731820994172,0.111994,90676.0,90675.0,0.00264332]
["bitfinex","BTCUSD",1731820994435,0.134994,90676.0,90675.0,0.00264332]
["bitfinex","BTCUSD",1731820994630,0.134994,90676.0,90653.0,0.0497]
["bitfinex","BTCUSD",1731820994631,0.001712,90676.0,90656.0,0.16524829]
["bitfinex","BTCUSD",1731820994853,0.001712,90676.0,90660.0,0.17991792]
["bitfinex","BTCUSD",1731820995073,0.001712,90676.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731820995535,0.001712,90676.0,90675.0,0.11248843]
["bitfinex","BTCUSD",1731820995773,0.001712,90676.0,90675.0,0.22185304]
["bitfinex","BTCUSD",1731820996455,0.001712,90676.0,90675.0,0.33666011]
["bitfinex","BTCUSD",1731820997149,0.001712,90676.0,90675.0,0.32185304]
["bitfinex","BTCUSD",1731820998516,0.001712,90676.0,90675.0,0.36614639]
["bitfinex","BTCUSD",1731820999398,0.001712,90676.0,90675.0,0.10250749]
["bitfinex","BTCUSD",1731820999620,0.001712,90676.0,90675.0,0.21279049]
["bitfinex","BTCUSD",1731820999839,0.001712,90676.0,90675.0,0.32185304]
["bitfinex","BTCUSD",1731821001977,0.15896029,90688.0,90682.0,0.110275]
["bitfinex","BTCUSD",1731821002238,0.15896029,90688.0,90683.0,0.110273]
["bitfinex","BTCUSD",1731821002469,0.15896029,90688.0,90683.0,0.11276812]
["bitfinex","BTCUSD",1731821003379,0.110262,90693.0,90683.0,0.11276812]
["bitfinex","BTCUSD",1731821004037,0.0009834,90694.0,90684.0,0.00220523]
["bitfinex","BTCUSD",1731821004258,0.0009834,90694.0,90686.0,0.220541]
["bitfinex","BTCUSD",1731821004474,0.24784829,90696.0,90687.0,0.00220513]
["bitfinex","BTCUSD",1731821004681,0.24784829,90696.0,90692.0,0.110263]
["bitfinex","BTCUSD",1731821004897,0.24784829,90696.0,90690.0,0.110265]
["bitfinex","BTCUSD",1731821005167,0.24784829,90696.0,90693.0,0.00249507]
["bitfinex","BTCUSD",1731821005381,0.24784829,90696.0,90690.0,0.110265]
["bitfinex","BTCUSD",1731821005595,0.24784829,90696.0,90694.0,0.00249498]
["bitfinex","BTCUSD",1731821005810,0.24784829,90696.0,90686.0,0.220541]
["bitfinex","BTCUSD",1731821005811,0.35810629,90696.0,90686.0,0.110269]
["bitfinex","BTCUSD",1731821006023,0.35810629,90696.0,90695.0,0.00249488]
["bitfinex","BTCUSD",1731821006024,0.192858,90696.0,90695.0,0.00249488]
["bitfinex","BTCUSD",1731821006232,0.192858,90696.0,90687.0,0.110269]
["bitfinex","BTCUSD",1731821006735,0.0826,90696.0,90688.0,0.00249557]
["bitfinex","BTCUSD",1731821006955,0.192858,90696.0,90687.0,0.110269]
["bitfinex","BTCUSD",1731821007178,0.0826,90696.0,90689.0,0.00249547]
["bitfinex","BTCUSD",1731821007396,0.0826,90696.0,90688.0,0.11276257]
["bitfinex","BTCUSD",1731821007612,0.0826,90696.0,90690.0,0.00249537]
["bitfinex","BTCUSD",1731821007851,0.0826,90696.0,90683.0,0.10906255]
["bitfinex","BTCUSD",1731821007852,0.0826,90696.0,90689.0,0.00249547]
["bitfinex","BTCUSD",1731821008065,0.0826,90696.0,90691.0,0.00249527]
["bitfinex","BTCUSD",1731821008277,0.0826,90696.0,90683.0,0.10906255]
["bitfinex","BTCUSD",1731821008278,0.0826,90696.0,90690.0,0.00249537]
["bitfinex","BTCUSD",1731821008489,0.0826,90696.0,90683.0,0.10906255]
["bitfinex","BTCUSD",1731821008914,0.0826,90696.0,90691.0,0.0026873]
["bitfinex","BTCUSD",1731821009128,0.0826,90696.0,90687.0,0.110268]
["bitfinex","BTCUSD",1731821009567,0.1111128,90697.0,90687.0,0.110268]
["bitfinex","BTCUSD",1731821009799,0.1111128,90697.0,90688.0,0.00248088]
["bitfinex","BTCUSD",1731821010009,0.1111128,90697.0,90688.0,0.11274788]
["bitfinex","BTCUSD",1731821012435,0.0008558,90697.0,90688.0,0.00248088]
["bitfinex","BTCUSD",1731821012651,0.0008558,90697.0,90689.0,0.110266]
["bitfinex","BTCUSD",1731821013186,0.0008558,90697.0,90694.0,0.11026]
["bitfinex","BTCUSD",1731821013187,0.0008558,90697.0,90683.0,0.10906255]
["bitfinex","BTCUSD",1731821013188,0.0008558,90697.0,90691.0,0.220526]
["bitfinex","BTCUSD",1731821013468,0.0008558,90697.0,90690.0,0.00248078]
["bitfinex","BTCUSD",1731821013680,0.0008558,90697.0,90692.0,0.00248059]
["bitfinex","BTCUSD",1731821013907,0.0008558,90697.0,90692.0,0.110263]
["bitfinex","BTCUSD",1731821014125,0.0008558,90697.0,90693.0,0.00248049]
["bitfinex","BTCUSD",1731821014374,0.0008558,90697.0,90690.0,0.110265]
["bitfinex","BTCUSD",1731821014620,0.0008558,90697.0,90694.0,0.00248039]
["bitfinex","BTCUSD",1731821014834,0.0008558,90697.0,90691.0,0.110264]
["bitfinex","BTCUSD",1731821015049,0.0008558,90697.0,90687.0,0.220538]
["bitfinex","BTCUSD",1731821015265,0.0008558,90697.0,90692.0,0.11274259]
["bitfinex","BTCUSD",1731821015516,0.0008558,90697.0,90692.0,0.110262]
["bitfinex","BTCUSD",1731821015746,0.0008558,90697.0,90693.0,0.00248049]
["bitfinex","BTCUSD",1731821016390,0.0008558,90697.0,90694.0,0.11026]
["bitfinex","BTCUSD",1731821016895,0.24090409,90699.0,90695.0,0.00248029]
["bitfinex","BTCUSD",1731821017113,0.0828,90699.0,90695.0,0.00248029]
["bitfinex","BTCUSD",1731821017330,0.0828,90699.0,90696.0,0.00344528]
["bitfinex","BTCUSD",1731821017572,0.0828,90699.0,90696.0,0.00248039]
["bitfinex","BTCUSD",1731821017793,0.0828,90699.0,90698.0,0.110256]
["bitfinex","BTCUSD",1731821018017,0.0828,90699.0,90698.0,0.0034453]
["bitfinex","BTCUSD",1731821018269,0.0828,90699.0,90698.0,0.00592549]
["bitfinex","BTCUSD",1731821018495,0.0828,90699.0,90698.0,0.00248019]
["bitfinex","BTCUSD",1731821018974,0.0828,90699.0,90698.0,0.00247954]
["bitfinex","BTCUSD",1731821019225,0.0828,90699.0,90694.0,0.11026]
["bitfinex","BTCUSD",1731821019451,0.0828,90699.0,90695.0,0.0034452]
["bitfinex","BTCUSD",1731821019671,0.0828,90699.0,90696.0,0.0034452]
["bitfinex","BTCUSD",1731821019888,0.0828,90699.0,90697.0,0.0034452]
["bitfinex","BTCUSD",1731821020109,0.0828,90699.0,90698.0,0.0034452]
["bitfinex","BTCUSD",1731821020627,0.0828,90699.0,90690.0,0.22053]
["bitfinex","BTCUSD",1731821020628,0.0828,90699.0,90694.0,0.11026]
["bitfinex","BTCUSD",1731821021065,0.0828,90699.0,90695.0,0.00247993]
["bitfinex","BTCUSD",1731821021287,0.0828,90699.0,90695.0,0.11273893]
["bitfinex","BTCUSD",1731821021507,0.110258,90697.0,90695.0,0.00247993]
["bitfinex","BTCUSD",1731821021723,0.0828,90699.0,90695.0,0.00247993]
["bitfinex","BTCUSD",1731821021935,0.193054,90699.0,90691.0,0.110264]
["bitfinex","BTCUSD",1731821022176,0.193054,90699.0,90696.0,0.00247992]
["bitfinex","BTCUSD",1731821022391,0.193054,90699.0,90692.0,0.110262]
["bitfinex","BTCUSD",1731821022618,0.193054,90699.0,90697.0,0.00247982]
["bitfinex","BTCUSD",1731821022853,0.193054,90699.0,90692.0,0.110262]
["bitfinex","BTCUSD",1731821023073,0.0828,90699.0,90698.0,0.00247972]
["bitfinex","BTCUSD",1731821023292,0.0828,90699.0,90689.0,0.220533]
["bitfinex","BTCUSD",1731821023542,0.0828,90699.0,90698.0,0.00247972]
["bitfinex","BTCUSD",1731821024219,0.0828,90699.0,90693.0,0.110261]
["bitfinex","BTCUSD",1731821024473,0.0828,90699.0,90698.0,0.00247972]
["bitfinex","BTCUSD",1731821024687,0.0828,90699.0,90693.0,0.110261]
["bitfinex","BTCUSD",1731821024916,0.0828,90699.0,90698.0,0.00247972]
["bitfinex","BTCUSD",1731821025138,0.0828,90699.0,90693.0,0.110261]
["bitfinex","BTCUSD",1731821025358,0.0828,90699.0,90698.0,0.00247972]
["bitfinex","BTCUSD",1731821025579,0.0828,90699.0,90693.0,0.110261]
["bitfinex","BTCUSD",1731821025820,0.0828,90699.0,90689.0,0.220533]
["bitfinex","BTCUSD",1731821025821,0.0828,90699.0,90698.0,0.00247972]
["bitfinex","BTCUSD",1731821026113,0.0828,90699.0,90694.0,0.11026]
["bitfinex","BTCUSD",1731821026344,0.0828,90699.0,90698.0,0.00247972]
["bitfinex","BTCUSD",1731821026575,0.0828,90699.0,90698.0,0.00344526]
["bitfinex","BTCUSD",1731821026576,0.0836561,90699.0,90698.0,0.00344526]
["bitfinex","BTCUSD",1731821026806,0.0836561,90699.0,90698.0,0.00592498]
["bitfinex","BTCUSD",1731821027502,0.0836561,90699.0,90698.0,0.00247972]
["bitfinex","BTCUSD",1731821027723,0.0836561,90699.0,90694.0,0.11026]
["bitfinex","BTCUSD",1731821027947,0.0836561,90699.0,90698.0,0.11273572]
["bitfinex","BTCUSD",1731821028168,0.0836561,90699.0,90698.0,0.110256]
["bitfinex","BTCUSD",1731821028169,0.0008561,90699.0,90698.0,0.110256]
["bitfinex","BTCUSD",1731821028422,0.0008561,90699.0,90698.0,0.00592492]
["bitfinex","BTCUSD",1731821029107,0.0008561,90699.0,90698.0,0.00592479]
["bitfinex","BTCUSD",1731821030485,0.0008561,90699.0,90698.0,0.00247972]
["bitfinex","BTCUSD",1731821030716,0.0008561,90699.0,90698.0,0.11273572]
["bitfinex","BTCUSD",1731821031009,0.0008561,90699.0,90698.0,0.110256]
["bitfinex","BTCUSD",1731821031261,0.0008561,90699.0,90698.0,0.11272042]
["bitfinex","BTCUSD",1731821031484,0.0008561,90699.0,90698.0,0.11616533]
["bitfinex","BTCUSD",1731821031946,0.0816,90708.0,90706.0,0.110246]
["bitfinex","BTCUSD",1731821031947,0.15810439,90707.0,90706.0,0.110246]
["bitfinex","BTCUSD",1731821032178,0.15810439,90707.0,90706.0,0.11615553]
["bitfinex","BTCUSD",1731821032408,0.0816,90708.0,90706.0,0.11615553]
["bitfinex","BTCUSD",1731821032409,0.0816,90708.0,90707.0,0.110245]
["bitfinex","BTCUSD",1731821032876,0.0816,90708.0,90707.0,0.00246305]
["bitfinex","BTCUSD",1731821032877,0.191843,90708.0,90707.0,0.00246305]
["bitfinex","BTCUSD",1731821032879,0.191843,90708.0,90707.0,0.00590775]
["bitfinex","BTCUSD",1731821033100,0.19459923,90708.0,90707.0,0.00590775]
["bitfinex","BTCUSD",1731821033314,0.19459923,90708.0,90707.0,0.0034447]
["bitfinex","BTCUSD",1731821033786,0.19459923,90708.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731821034039,0.19459923,90708.0,90700.0,0.11615551]
["bitfinex","BTCUSD",1731821034265,0.08435623,90708.0,90700.0,0.0059025]
["bitfinex","BTCUSD",1731821034482,0.110251,90702.0,90701.0,0.00344496]
["bitfinex","BTCUSD",1731821035168,0.110249,90704.0,90701.0,0.00611029]
["bitfinex","BTCUSD",1731821035406,0.00275626,90705.0,90692.0,0.14532905]
["bitfinex","BTCUSD",1731821035633,0.00275626,90705.0,90693.0,0.00246139]
["bitfinex","BTCUSD",1731821035634,0.1293,90698.0,90693.0,0.00246139]
["bitfinex","BTCUSD",1731821035891,0.110259,90696.0,90693.0,0.00246139]
["bitfinex","BTCUSD",1731821036188,0.1293,90698.0,90686.0,0.22054]
["bitfinex","BTCUSD",1731821036435,0.1293,90698.0,90691.0,0.110263]
["bitfinex","BTCUSD",1731821036875,0.1293,90698.0,90692.0,0.0024608]
["bitfinex","BTCUSD",1731821036876,0.239556,90698.0,90692.0,0.0024608]
["bitfinex","BTCUSD",1731821037103,0.1293,90698.0,90692.0,0.0024608]
["bitfinex","BTCUSD",1731821037598,0.22327043,90697.0,90686.0,0.11027]
["bitfinex","BTCUSD",1731821037851,0.11026,90695.0,90687.0,0.00246119]
["bitfinex","BTCUSD",1731821038065,0.110262,90693.0,90687.0,0.00246119]
["bitfinex","BTCUSD",1731821038527,0.110264,90692.0,90683.0,0.110273]
["bitfinex","BTCUSD",1731821038760,0.0816,90691.0,90688.0,0.0024607]
["bitfinex","BTCUSD",1731821038972,0.0816,90691.0,90687.0,0.0017118]
["bitfinex","BTCUSD",1731821039688,0.110266,90689.0,90688.0,0.00245474]
["bitfinex","BTCUSD",1731821039920,0.180966,90689.0,90688.0,0.00245474]
["bitfinex","BTCUSD",1731821040142,0.180966,90689.0,90687.0,0.0017118]
["bitfinex","BTCUSD",1731821040143,0.214868,90688.0,90687.0,0.0017118]
["bitfinex","BTCUSD",1731821040400,0.21762502,90688.0,90687.0,0.0017118]
["bitfinex","BTCUSD",1731821040800,0.19462502,90688.0,90687.0,0.0017118]
["bitfinex","BTCUSD",1731821041243,0.20288152,90688.0,90687.0,0.0017118]
["bitfinex","BTCUSD",1731821042129,0.19462502,90688.0,90687.0,0.0017118]
["bitfinex","BTCUSD",1731821042346,0.20287929,90688.0,90687.0,0.0017118]
["bitfinex","BTCUSD",1731821045240,0.0816,90688.0,90687.0,0.0017118]
["bitfinex","BTCUSD",1731821045466,0.191868,90688.0,90687.0,0.0017118]
["bitfinex","BTCUSD",1731821046850,0.183868,90688.0,90687.0,0.0017118]
["bitfinex","BTCUSD",1731821047085,0.0736,90688.0,90687.0,0.0017118]
["bitfinex","BTCUSD",1731821047299,0.31893116,90696.0,90687.0,0.0017118]
["bitfinex","BTCUSD",1731821047300,0.16524829,90695.0,90687.0,0.0017118]
["bitfinex","BTCUSD",1731821047518,0.110267,90689.0,90687.0,0.0017118]
["bitfinex","BTCUSD",1731821047730,0.16524829,90695.0,90687.0,0.0017118]
["bitfinex","BTCUSD",1731821047952,0.110265,90691.0,90688.0,0.00248728]
["bitfinex","BTCUSD",1731821048170,0.110265,90691.0,90687.0,0.0017118]
["bitfinex","BTCUSD",1731821048171,0.00275664,90692.0,90687.0,0.0017118]
["bitfinex","BTCUSD",1731821048376,0.110265,90691.0,90688.0,0.00248758]
["bitfinex","BTCUSD",1731821048588,0.110266,90689.0,90687.0,0.0017118]
["bitfinex","BTCUSD",1731821048798,0.110265,90691.0,90688.0,0.00248728]
["bitfinex","BTCUSD",1731821049026,0.110265,90691.0,90687.0,0.0017118]
["bitfinex","BTCUSD",1731821049497,0.00275664,90694.0,90687.0,0.0017118]
["bitfinex","BTCUSD",1731821049709,0.110268,90688.0,90687.0,0.0017118]
["bitfinex","BTCUSD",1731821049923,0.237268,90688.0,90687.0,0.0017118]
["bitfinex","BTCUSD",1731821051239,0.24002491,90688.0,90687.0,0.0017118]
["bitfinex","BTCUSD",1731821052368,0.237268,90688.0,90687.0,0.0017118]
["bitfinex","BTCUSD",1731821052789,0.24002491,90688.0,90687.0,0.0017118]
["bitfinex","BTCUSD",1731821053655,0.41974963,90688.0,90687.0,0.0017118]
["bitfinex","BTCUSD",1731821053877,0.41699272,90688.0,90687.0,0.0017118]
["bitfinex","BTCUSD",1731821054095,0.52605527,90688.0,90687.0,0.0017118]
["bitfinex","BTCUSD",1731821054310,0.53429742,90688.0,90687.0,0.0017118]
["bitfinex","BTCUSD",1731821055728,0.63771258,90688.0,90687.0,0.0017118]
["bitfinex","BTCUSD",1731821055945,0.58393029,90688.0,90687.0,0.0017118]
["bitfinex","BTCUSD",1731821056158,0.57568814,90688.0,90687.0,0.0017118]
["bitfinex","BTCUSD",1731821056375,0.58392969,90688.0,90687.0,0.0017118]
["bitfinex","BTCUSD",1731821056597,0.59217117,90688.0,90687.0,0.0017118]
["bitfinex","BTCUSD",1731821056833,0.58392962,90688.0,90687.0,0.0017118]
["bitfinex","BTCUSD",1731821057063,0.73155236,90688.0,90687.0,0.0017118]
["bitfinex","BTCUSD",1731821057317,0.58392962,90688.0,90687.0,0.0017118]
["bitfinex","BTCUSD",1731821057754,0.57568814,90688.0,90687.0,0.0017118]
["bitfinex","BTCUSD",1731821057970,0.58392746,90688.0,90687.0,0.0017118]
["bitfinex","BTCUSD",1731821058196,0.94905871,90688.0,90687.0,0.0017118]
["bitfinex","BTCUSD",1731821058413,0.94898891,90688.0,90687.0,0.0017118]
["bitfinex","BTCUSD",1731821058656,1.14681254,90688.0,90687.0,0.0017118]
["bitfinex","BTCUSD",1731821059268,1.14678461,90688.0,90687.0,0.0017118]
["bitfinex","BTCUSD",1731821059467,0.94899267,90688.0,90687.0,0.0017118]
["bitfinex","BTCUSD",1731821060003,1.16978461,90688.0,90687.0,0.0017118]
["bitfinex","BTCUSD",1731821060629,0.97199267,90688.0,90687.0,0.0017118]
["bitfinex","BTCUSD",1731821060836,0.96375335,90688.0,90687.0,0.0017118]
["bitfinex","BTCUSD",1731821061062,1.16978247,90688.0,90687.0,0.0017118]
["bitfinex","BTCUSD",1731821061279,1.26971258,90688.0,90687.0,0.0017118]
["bitfinex","BTCUSD",1731821061503,1.27471258,90688.0,90687.0,0.0017118]
["bitfinex","BTCUSD",1731821061712,1.07699053,90688.0,90687.0,0.0017118]
["bitfinex","BTCUSD",1731821061944,0.70392532,90688.0,90687.0,0.0017118]
["bitfinex","BTCUSD",1731821062369,0.85218855,90688.0,90687.0,0.0017118]
["bitfinex","BTCUSD",1731821062820,0.76027826,90688.0,90687.0,0.0017118]
["bitfinex","BTCUSD",1731821063027,0.90852011,90688.0,90687.0,0.0017118]
["bitfinex","BTCUSD",1731821063469,0.76027826,90688.0,90687.0,0.0017118]
["bitfinex","BTCUSD",1731821063689,0.90852011,90688.0,90687.0,0.0017118]
["bitfinex","BTCUSD",1731821063887,0.76027826,90688.0,90687.0,0.0017118]
["bitfinex","BTCUSD",1731821064304,0.76113426,90688.0,90687.0,0.0017118]
["bitfinex","BTCUSD",1731821065181,0.76113426,90688.0,90656.0,0.16524829]
["bitfinex","BTCUSD",1731821065182,0.48335866,90677.0,90656.0,0.16524829]
["bitfinex","BTCUSD",1731821065418,0.62365839,90677.0,90656.0,0.16524829]
["bitfinex","BTCUSD",1731821065641,0.98835895,90677.0,90656.0,0.16524829]
["bitfinex","BTCUSD",1731821065852,1.18594395,90677.0,90656.0,0.16524829]
["bitfinex","BTCUSD",1731821066310,0.98835895,90677.0,90656.0,0.16524829]
["bitfinex","BTCUSD",1731821066526,0.98835895,90677.0,90646.0,0.16610469]
["bitfinex","BTCUSD",1731821066527,0.005,90666.0,90646.0,0.16610469]
["bitfinex","BTCUSD",1731821066750,0.30875683,90647.0,90646.0,0.16610469]
["bitfinex","BTCUSD",1731821067195,0.30875683,90647.0,90646.0,0.0008564]
["bitfinex","BTCUSD",1731821068710,0.30875683,90647.0,90633.0,0.110334]
["bitfinex","BTCUSD",1731821068711,0.110323,90643.0,90633.0,0.110334]
["bitfinex","BTCUSD",1731821069174,0.110323,90643.0,90634.0,0.00240762]
["bitfinex","BTCUSD",1731821069386,0.00275815,90644.0,90634.0,0.00240762]
["bitfinex","BTCUSD",1731821069597,0.00275815,90644.0,90627.0,0.0852]
["bitfinex","BTCUSD",1731821069598,0.110327,90640.0,90630.0,0.110337]
["bitfinex","BTCUSD",1731821069828,0.110327,90640.0,90627.0,0.0832]
["bitfinex","BTCUSD",1731821069829,0.110327,90640.0,90635.0,0.00231567]
["bitfinex","BTCUSD",1731821070049,0.110327,90640.0,90631.0,0.110337]
["bitfinex","BTCUSD",1731821070300,0.110327,90639.0,90636.0,0.00231518]
["bitfinex","BTCUSD",1731821070522,0.0804,90647.0,90627.0,0.19226255]
["bitfinex","BTCUSD",1731821070756,0.110328,90639.0,90628.0,0.1]
["bitfinex","BTCUSD",1731821070975,0.16524829,90643.0,90628.0,0.10231666]
["bitfinex","BTCUSD",1731821071202,0.110323,90643.0,90633.0,0.110335]
["bitfinex","BTCUSD",1731821071425,0.22064,90645.0,90633.0,0.110335]
["bitfinex","BTCUSD",1731821071426,0.27557229,90642.0,90633.0,0.110335]
["bitfinex","BTCUSD",1731821071681,0.16524829,90642.0,90634.0,0.00231567]
["bitfinex","BTCUSD",1731821071894,0.16524829,90642.0,90627.0,0.19226255]
["bitfinex","BTCUSD",1731821071895,0.110328,90639.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731821072105,0.110328,90639.0,90627.0,0.12392532]
["bitfinex","BTCUSD",1731821072106,0.110328,90639.0,90635.0,0.00222641]
["bitfinex","BTCUSD",1731821072329,0.16524829,90642.0,90631.0,0.110337]
["bitfinex","BTCUSD",1731821072330,0.110325,90641.0,90631.0,0.110337]
["bitfinex","BTCUSD",1731821072541,0.110325,90641.0,90627.0,0.12392532]
["bitfinex","BTCUSD",1731821072542,0.110325,90641.0,90632.0,0.110336]
["bitfinex","BTCUSD",1731821072759,0.110325,90641.0,90632.0,0.11256261]
["bitfinex","BTCUSD",1731821072994,0.16524829,90642.0,90633.0,0.110334]
["bitfinex","BTCUSD",1731821073210,0.220617,90655.0,90640.0,0.110326]
["bitfinex","BTCUSD",1731821073421,0.220617,90655.0,90641.0,0.00241237]
["bitfinex","BTCUSD",1731821073422,0.22338397,90651.0,90641.0,0.00241237]
["bitfinex","BTCUSD",1731821073629,0.110317,90648.0,90639.0,0.110327]
["bitfinex","BTCUSD",1731821073840,0.110317,90648.0,90640.0,0.00241205]
["bitfinex","BTCUSD",1731821074051,0.00275797,90649.0,90640.0,0.00241205]
["bitfinex","BTCUSD",1731821074052,0.110318,90647.0,90640.0,0.00241205]
["bitfinex","BTCUSD",1731821075596,0.220636,90647.0,90640.0,0.00241205]
["bitfinex","BTCUSD",1731821075811,0.220636,90647.0,90633.0,0.10906255]
["bitfinex","BTCUSD",1731821075812,0.110325,90642.0,90633.0,0.21939655]
["bitfinex","BTCUSD",1731821076021,0.110325,90642.0,90641.0,0.00224391]
["bitfinex","BTCUSD",1731821076231,0.110325,90642.0,90635.0,0.110332]
["bitfinex","BTCUSD",1731821076448,0.110325,90642.0,90641.0,0.00224342]
["bitfinex","BTCUSD",1731821076729,0.220653,90640.0,90627.0,0.0017132]
["bitfinex","BTCUSD",1731821076963,0.0803,90641.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731821076964,0.0471,90636.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731821077175,0.110336,90633.0,90628.0,0.0022445]
["bitfinex","BTCUSD",1731821077395,0.110338,90630.0,90628.0,0.0022445]
["bitfinex","BTCUSD",1731821077614,0.110338,90630.0,90627.0,0.0017132]
["bitfinex","BTCUSD",1731821077839,0.110338,90630.0,90629.0,0.00224421]
["bitfinex","BTCUSD",1731821078077,0.110338,90630.0,90627.0,0.0017132]
["bitfinex","BTCUSD",1731821078078,0.110341,90628.0,90627.0,0.0017132]
["bitfinex","BTCUSD",1731821080046,0.1130999,90628.0,90627.0,0.0017132]
["bitfinex","BTCUSD",1731821081985,0.110341,90628.0,90627.0,0.0017132]
["bitfinex","BTCUSD",1731821082668,0.348079,90630.0,90612.0,0.04764832]
["bitfinex","BTCUSD",1731821082871,0.110343,90627.0,90617.0,0.110353]
["bitfinex","BTCUSD",1731821083085,0.1274,90630.0,90620.0,0.220701]
["bitfinex","BTCUSD",1731821083288,0.110341,90628.0,90619.0,0.110352]
["bitfinex","BTCUSD",1731821083713,0.110341,90628.0,90614.0,0.220716]
["bitfinex","BTCUSD",1731821083714,0.110341,90628.0,90620.0,0.00224606]
["bitfinex","BTCUSD",1731821084145,0.110341,90628.0,90613.0,0.002]
["bitfinex","BTCUSD",1731821084146,0.0801,90637.0,90616.0,0.03608603]
["bitfinex","BTCUSD",1731821084426,0.110333,90635.0,90627.0,0.110341]
["bitfinex","BTCUSD",1731821084649,0.0801,90637.0,90617.0,0.32977155]
["bitfinex","BTCUSD",1731821084650,0.0801,90637.0,90617.0,0.11131124]
["bitfinex","BTCUSD",1731821084861,0.21494829,90638.0,90630.0,0.002]
["bitfinex","BTCUSD",1731821084862,0.05792013,90638.0,90630.0,0.002]
["bitfinex","BTCUSD",1731821085076,0.05792013,90638.0,90624.0,0.220689]
["bitfinex","BTCUSD",1731821085077,0.000985,90637.0,90631.0,0.10906255]
["bitfinex","BTCUSD",1731821085280,0.16524829,90642.0,90631.0,0.11130857]
["bitfinex","BTCUSD",1731821085487,0.16524829,90642.0,90641.0,0.110325]
["bitfinex","BTCUSD",1731821085728,0.16524829,90653.0,90635.0,0.00108463]
["bitfinex","BTCUSD",1731821085935,0.16524829,90653.0,90649.0,0.110315]
["bitfinex","BTCUSD",1731821085936,0.0009929,90650.0,90649.0,0.110315]
["bitfinex","BTCUSD",1731821086152,0.0009929,90650.0,90635.0,0.11014718]
["bitfinex","BTCUSD",1731821086153,0.16524829,90653.0,90647.0,0.110316]
["bitfinex","BTCUSD",1731821086360,0.2206,90662.0,90636.0,0.441324]
["bitfinex","BTCUSD",1731821086361,0.16524829,90655.0,90649.0,0.00226233]
["bitfinex","BTCUSD",1731821086568,0.16524829,90655.0,90644.0,0.002]
["bitfinex","BTCUSD",1731821086776,0.16524829,90655.0,90645.0,0.22064]
["bitfinex","BTCUSD",1731821086996,0.16524829,90655.0,90649.0,0.110315]
["bitfinex","BTCUSD",1731821087207,0.16524829,90655.0,90647.0,0.220636]
["bitfinex","BTCUSD",1731821087419,0.16524829,90655.0,90650.0,0.00226154]
["bitfinex","BTCUSD",1731821087632,0.16524829,90655.0,90649.0,0.110314]
["bitfinex","BTCUSD",1731821087839,0.16524829,90655.0,90647.0,0.220636]
["bitfinex","BTCUSD",1731821087840,0.16524829,90661.0,90651.0,0.00226144]
["bitfinex","BTCUSD",1731821088051,0.16524829,90661.0,90651.0,0.110313]
["bitfinex","BTCUSD",1731821088265,0.110305,90658.0,90652.0,0.00226193]
["bitfinex","BTCUSD",1731821089337,0.110305,90657.0,90652.0,0.00226193]
["bitfinex","BTCUSD",1731821089755,0.110305,90657.0,90649.0,0.110315]
["bitfinex","BTCUSD",1731821089963,0.110305,90657.0,90650.0,0.110314]
["bitfinex","BTCUSD",1731821090225,0.110305,90657.0,90650.0,0.11257573]
["bitfinex","BTCUSD",1731821090697,0.0008567,90658.0,90651.0,0.110312]
["bitfinex","BTCUSD",1731821090937,0.0008567,90658.0,90652.0,0.110311]
["bitfinex","BTCUSD",1731821091164,0.0008567,90658.0,90652.0,0.00226164]
["bitfinex","BTCUSD",1731821091439,0.0008567,90658.0,90657.0,0.110305]
["bitfinex","BTCUSD",1731821091950,0.0823,90673.0,90657.0,0.11014535]
["bitfinex","BTCUSD",1731821091951,0.15909449,90672.0,90657.0,0.11014535]
["bitfinex","BTCUSD",1731821092171,0.15909449,90672.0,90658.0,0.10906255]
["bitfinex","BTCUSD",1731821092407,0.15909449,90672.0,90668.0,0.110291]
["bitfinex","BTCUSD",1731821092632,0.15909449,90672.0,90659.0,0.11275193]
["bitfinex","BTCUSD",1731821092867,0.15909449,90672.0,90669.0,0.00244786]
["bitfinex","BTCUSD",1731821093097,0.0823,90673.0,90668.0,0.110292]
["bitfinex","BTCUSD",1731821093364,0.0823,90673.0,90661.0,0.220602]
["bitfinex","BTCUSD",1731821093582,0.0823,90673.0,90669.0,0.00243938]
["bitfinex","BTCUSD",1731821093837,0.0823,90673.0,90667.0,0.110293]
["bitfinex","BTCUSD",1731821094102,0.110289,90671.0,90668.0,0.00243825]
["bitfinex","BTCUSD",1731821094577,0.192586,90673.0,90664.0,0.110297]
["bitfinex","BTCUSD",1731821094831,0.22058,90670.0,90658.0,0.220609]
["bitfinex","BTCUSD",1731821095069,0.22058,90670.0,90658.0,0.110303]
["bitfinex","BTCUSD",1731821095070,0.110294,90667.0,90658.0,0.110303]
["bitfinex","BTCUSD",1731821095295,0.110298,90663.0,90659.0,0.00243889]
["bitfinex","BTCUSD",1731821095533,0.265968,90675.0,90659.0,0.00243889]
["bitfinex","BTCUSD",1731821095534,0.110302,90660.0,90659.0,0.00243889]
["bitfinex","BTCUSD",1731821095815,0.192602,90660.0,90650.0,0.1]
["bitfinex","BTCUSD",1731821096302,0.0823,90660.0,90652.0,0.110311]
["bitfinex","BTCUSD",1731821096746,0.0823,90660.0,90653.0,0.00243846]
["bitfinex","BTCUSD",1731821097655,0.0823,90660.0,90654.0,0.110308]
["bitfinex","BTCUSD",1731821097895,0.0823,90660.0,90654.0,0.11274636]
["bitfinex","BTCUSD",1731821099164,0.0823,90660.0,90654.0,0.00243836]
["bitfinex","BTCUSD",1731821099626,0.0823,90660.0,90651.0,0.330939]
["bitfinex","BTCUSD",1731821099832,0.0823,90660.0,90655.0,0.00243825]
["bitfinex","BTCUSD",1731821100041,0.0823,90660.0,90654.0,0.110309]
["bitfinex","BTCUSD",1731821100459,0.0823,90660.0,90655.0,0.00243825]
["bitfinex","BTCUSD",1731821100666,0.0823,90660.0,90650.0,0.1]
["bitfinex","BTCUSD",1731821100899,0.08505752,90660.0,90656.0,0.00243814]
["bitfinex","BTCUSD",1731821101104,0.110304,90659.0,90651.0,0.110312]
["bitfinex","BTCUSD",1731821101319,0.0823,90660.0,90647.0,0.1]
["bitfinex","BTCUSD",1731821101590,0.0454,90668.0,90655.0,0.220615]
["bitfinex","BTCUSD",1731821101795,0.220553,90681.0,90657.0,0.002]
["bitfinex","BTCUSD",1731821102000,0.220553,90681.0,90664.0,0.110297]
["bitfinex","BTCUSD",1731821102001,0.0807,90674.0,90664.0,0.110297]
["bitfinex","BTCUSD",1731821102215,0.16524829,90669.0,90664.0,0.110297]
["bitfinex","BTCUSD",1731821102421,0.16524829,90669.0,90665.0,0.00244145]
["bitfinex","BTCUSD",1731821102634,0.16524829,90669.0,90664.0,0.110297]
["bitfinex","BTCUSD",1731821102843,0.16524829,90669.0,90666.0,0.00244134]
["bitfinex","BTCUSD",1731821103059,0.0807,90674.0,90660.0,0.04487837]
["bitfinex","BTCUSD",1731821103274,0.0807,90674.0,90669.0,0.11029]
["bitfinex","BTCUSD",1731821103518,0.0807,90674.0,90667.0,0.110293]
["bitfinex","BTCUSD",1731821103724,0.0807,90674.0,90670.0,0.00244145]
["bitfinex","BTCUSD",1731821103929,0.0807,90674.0,90667.0,0.110293]
["bitfinex","BTCUSD",1731821104136,0.0807,90674.0,90671.0,0.00244134]
["bitfinex","BTCUSD",1731821104366,0.0807,90674.0,90667.0,0.110293]
["bitfinex","BTCUSD",1731821104583,0.0807,90674.0,90672.0,0.00244124]
["bitfinex","BTCUSD",1731821104803,0.0807,90674.0,90667.0,0.110293]
["bitfinex","BTCUSD",1731821105004,0.0807,90674.0,90673.0,0.00244113]
["bitfinex","BTCUSD",1731821105215,0.0807,90674.0,90667.0,0.110293]
["bitfinex","BTCUSD",1731821105425,0.0807,90674.0,90673.0,0.00244113]
["bitfinex","BTCUSD",1731821105658,0.0807,90674.0,90668.0,0.110291]
["bitfinex","BTCUSD",1731821105862,0.0807,90674.0,90673.0,0.00244113]
["bitfinex","BTCUSD",1731821106092,0.0807,90674.0,90668.0,0.110291]
["bitfinex","BTCUSD",1731821106300,0.0807,90674.0,90673.0,0.00244113]
["bitfinex","BTCUSD",1731821106514,0.0807,90674.0,90668.0,0.110291]
["bitfinex","BTCUSD",1731821106739,0.0496,90676.0,90673.0,0.00244113]
["bitfinex","BTCUSD",1731821106958,0.0727,90681.0,90672.0,0.110286]
["bitfinex","BTCUSD",1731821107169,0.110279,90679.0,90672.0,0.110286]
["bitfinex","BTCUSD",1731821107404,0.110279,90679.0,90673.0,0.00264741]
["bitfinex","BTCUSD",1731821107619,0.0727,90681.0,90673.0,0.00264741]
["bitfinex","BTCUSD",1731821107832,0.0727,90681.0,90670.0,0.220577]
["bitfinex","BTCUSD",1731821107833,0.0496,90684.0,90671.0,0.00108198]
["bitfinex","BTCUSD",1731821108036,0.0496,90684.0,90670.0,0.22165898]
["bitfinex","BTCUSD",1731821108250,0.1112621,90683.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731821108460,0.0009881,90683.0,90671.0,0.00264788]
["bitfinex","BTCUSD",1731821108673,0.0496,90684.0,90676.0,0.0026473]
["bitfinex","BTCUSD",1731821108874,0.0496,90684.0,90678.0,0.110279]
["bitfinex","BTCUSD",1731821109286,0.0496,90684.0,90679.0,0.00264706]
["bitfinex","BTCUSD",1731821109491,0.0496,90684.0,90679.0,0.11292506]
["bitfinex","BTCUSD",1731821109695,0.0496,90684.0,90680.0,0.110277]
["bitfinex","BTCUSD",1731821109902,0.0496,90684.0,90679.0,0.00264706]
["bitfinex","BTCUSD",1731821110125,0.0496,90684.0,90681.0,0.00262251]
["bitfinex","BTCUSD",1731821110328,0.0496,90684.0,90680.0,0.00262263]
["bitfinex","BTCUSD",1731821110538,0.0496,90684.0,90682.0,0.0026224]
["bitfinex","BTCUSD",1731821110762,0.0496,90684.0,90682.0,0.110275]
["bitfinex","BTCUSD",1731821110965,0.0496,90684.0,90683.0,0.00262228]
["bitfinex","BTCUSD",1731821111613,0.0496,90684.0,90679.0,0.110278]
["bitfinex","BTCUSD",1731821111820,0.0496,90684.0,90683.0,0.00262228]
["bitfinex","BTCUSD",1731821112040,0.0496,90684.0,90678.0,0.11028]
["bitfinex","BTCUSD",1731821112252,0.0496,90684.0,90683.0,0.00262228]
["bitfinex","BTCUSD",1731821112474,0.0496,90684.0,90678.0,0.11028]
["bitfinex","BTCUSD",1731821112683,0.0496,90684.0,90683.0,0.00262228]
["bitfinex","BTCUSD",1731821112891,0.0496,90684.0,90678.0,0.11028]
["bitfinex","BTCUSD",1731821113092,0.0496,90684.0,90683.0,0.00262228]
["bitfinex","BTCUSD",1731821113330,0.110276,90682.0,90673.0,0.15474977]
["bitfinex","BTCUSD",1731821113591,0.220548,90683.0,90673.0,0.10906255]
["bitfinex","BTCUSD",1731821113835,0.0504562,90684.0,90673.0,0.10906255]
["bitfinex","BTCUSD",1731821114069,0.0504562,90684.0,90674.0,0.00262321]
["bitfinex","BTCUSD",1731821114313,0.110277,90681.0,90674.0,0.00262321]
["bitfinex","BTCUSD",1731821114561,0.110274,90683.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731821114997,0.110274,90683.0,90676.0,0.00262298]
["bitfinex","BTCUSD",1731821115244,0.158881,90677.0,90676.0,0.00262298]
["bitfinex","BTCUSD",1731821115469,0.1314,90677.0,90664.0,0.1]
["bitfinex","BTCUSD",1731821115696,0.110289,90671.0,90664.0,0.1]
["bitfinex","BTCUSD",1731821116439,0.110286,90673.0,90665.0,0.110296]
["bitfinex","BTCUSD",1731821116668,0.110286,90673.0,90663.0,0.10906255]
["bitfinex","BTCUSD",1731821116669,0.110286,90673.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731821117193,0.110283,90676.0,90663.0,0.32965755]
["bitfinex","BTCUSD",1731821117615,0.110283,90676.0,90665.0,0.220592]
["bitfinex","BTCUSD",1731821117837,0.1314,90677.0,90665.0,0.220592]
["bitfinex","BTCUSD",1731821118104,0.110283,90675.0,90665.0,0.220592]
["bitfinex","BTCUSD",1731821118325,0.1314,90677.0,90663.0,0.11106255]
["bitfinex","BTCUSD",1731821118562,0.1314,90677.0,90667.0,0.1]
["bitfinex","BTCUSD",1731821118796,0.1314,90677.0,90674.0,0.110285]
["bitfinex","BTCUSD",1731821118797,0.16524829,90675.0,90674.0,0.110285]
["bitfinex","BTCUSD",1731821119271,0.0486,90677.0,90676.0,0.110282]
["bitfinex","BTCUSD",1731821120991,0.0486,90677.0,90667.0,0.1]
["bitfinex","BTCUSD",1731821121219,0.0486,90677.0,90662.0,0.1]
["bitfinex","BTCUSD",1731821121220,0.296265,90676.0,90662.0,0.1]
["bitfinex","BTCUSD",1731821121452,0.296265,90676.0,90663.0,0.10906255]
["bitfinex","BTCUSD",1731821121681,0.185983,90676.0,90668.0,0.110292]
["bitfinex","BTCUSD",1731821121903,0.0677,90676.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731821122364,0.0677,90676.0,90665.0,0.220592]
["bitfinex","BTCUSD",1731821122365,0.110284,90675.0,90668.0,0.110292]
["bitfinex","BTCUSD",1731821122586,0.177982,90676.0,90668.0,0.110292]
["bitfinex","BTCUSD",1731821123381,0.177982,90676.0,90665.0,0.220592]
["bitfinex","BTCUSD",1731821123382,0.0677,90676.0,90665.0,0.220592]
["bitfinex","BTCUSD",1731821123639,0.0677,90676.0,90664.0,0.110296]
["bitfinex","BTCUSD",1731821123640,0.110289,90671.0,90664.0,0.110296]
["bitfinex","BTCUSD",1731821123853,0.110286,90673.0,90665.0,0.110295]
["bitfinex","BTCUSD",1731821124088,0.110287,90672.0,90665.0,0.110295]
["bitfinex","BTCUSD",1731821124825,0.16524829,90673.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731821125048,0.16524829,90673.0,90663.0,0.220597]
["bitfinex","BTCUSD",1731821125271,0.27553529,90673.0,90665.0,0.110295]
["bitfinex","BTCUSD",1731821125972,0.110287,90673.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731821126445,0.110287,90673.0,90664.0,0.220594]
["bitfinex","BTCUSD",1731821126710,0.110287,90673.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821127603,0.110287,90672.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821127845,0.110291,90669.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821128092,0.330862,90672.0,90668.0,0.00431978]
["bitfinex","BTCUSD",1731821128317,0.110291,90670.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821128566,0.160191,90669.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821130046,0.240391,90669.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821131192,0.24314868,90669.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821131452,0.34170095,90669.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821131670,0.33894327,90669.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821131930,0.240391,90669.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821132163,0.34209537,90669.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821132394,0.240391,90669.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821132641,0.24314867,90669.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821134382,0.240391,90669.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821134847,0.1301,90669.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821135319,0.1301,90669.0,90668.0,0.11462083]
["bitfinex","BTCUSD",1731821135533,0.1301,90669.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821135810,0.1301,90669.0,90668.0,0.00432893]
["bitfinex","BTCUSD",1731821136071,0.1301,90669.0,90668.0,0.1120042]
["bitfinex","BTCUSD",1731821136292,0.0499,90669.0,90668.0,0.00432776]
["bitfinex","BTCUSD",1731821136988,0.0419,90669.0,90668.0,0.00432776]
["bitfinex","BTCUSD",1731821137215,0.0419,90669.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821137436,0.0419,90669.0,90668.0,0.00434041]
["bitfinex","BTCUSD",1731821138588,0.0419,90669.0,90668.0,0.11463241]
["bitfinex","BTCUSD",1731821138863,0.0802,90675.0,90670.0,0.220579]
["bitfinex","BTCUSD",1731821139112,0.0802,90675.0,90672.0,0.110287]
["bitfinex","BTCUSD",1731821139338,0.0802,90675.0,90673.0,0.110286]
["bitfinex","BTCUSD",1731821139601,0.0802,90675.0,90673.0,0.1129136]
["bitfinex","BTCUSD",1731821140041,0.0466,90674.0,90673.0,0.1129136]
["bitfinex","BTCUSD",1731821140540,0.0466,90674.0,90673.0,0.0026276]
["bitfinex","BTCUSD",1731821140994,0.0466,90674.0,90668.0,0.1120042]
["bitfinex","BTCUSD",1731821141214,0.0466,90674.0,90673.0,0.00262301]
["bitfinex","BTCUSD",1731821141447,0.0466,90674.0,90669.0,0.110291]
["bitfinex","BTCUSD",1731821141683,0.0466,90674.0,90673.0,0.00262301]
["bitfinex","BTCUSD",1731821142200,0.0466,90674.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821142422,0.156885,90674.0,90673.0,0.00262301]
["bitfinex","BTCUSD",1731821142635,0.156885,90674.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821142856,0.0466,90674.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821143070,0.110286,90673.0,90669.0,0.00262347]
["bitfinex","BTCUSD",1731821143540,0.0466,90674.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821143813,0.0466,90674.0,90668.0,0.1120032]
["bitfinex","BTCUSD",1731821144034,0.0466,90674.0,90669.0,0.11029]
["bitfinex","BTCUSD",1731821144283,0.0466,90674.0,90669.0,0.00262347]
["bitfinex","BTCUSD",1731821144756,0.110287,90672.0,90669.0,0.00262347]
["bitfinex","BTCUSD",1731821145215,0.0466,90674.0,90669.0,0.00262347]
["bitfinex","BTCUSD",1731821145441,0.110286,90673.0,90669.0,0.00262347]
["bitfinex","BTCUSD",1731821145662,0.110286,90673.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821146142,0.110288,90672.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821146612,0.156886,90674.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821147288,0.110286,90673.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821147517,0.110286,90673.0,90669.0,0.00262336]
["bitfinex","BTCUSD",1731821147962,0.110286,90673.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821149380,0.00275714,90673.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821149600,0.110287,90672.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821150076,0.00275719,90672.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821150307,0.11029,90670.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821150523,0.11029,90670.0,90669.0,0.00262311]
["bitfinex","BTCUSD",1731821150975,0.11029,90670.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821151460,0.110291,90669.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821151683,0.220572,90673.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821151920,0.102288,90671.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821152163,0.220575,90672.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821152389,0.110291,90669.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821154704,0.235291,90669.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821157662,0.25593228,90669.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821159435,0.25868974,90669.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821160332,0.54771278,90669.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821160562,0.64396751,90669.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821160777,0.68830035,90669.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821161001,0.73780504,90669.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821161223,0.9548966,90669.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821161514,0.9598966,90669.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821161729,1.0648966,90669.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821161946,1.09929631,90669.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821162387,1.0648966,90669.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821162609,1.09928732,90669.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821163265,1.0786425,90669.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821163481,1.0648866,90669.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821164148,0.66586356,90669.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821164384,0.81948742,90669.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821164603,0.25592582,90669.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821164860,0.23804856,90669.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821165537,0.235291,90669.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821166850,0.23804853,90669.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821167079,0.23004853,90669.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821167527,0.32902467,90669.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821167768,0.34688821,90669.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821168011,0.24791207,90669.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821168235,0.2506696,90669.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821170027,0.2506683,90669.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821170249,0.23004853,90669.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821170470,0.25066816,90669.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821171352,0.14837716,90669.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821171569,0.14561963,90669.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821171783,0.235291,90669.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821173131,0.0472,90669.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821173349,0.1111451,90671.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821174000,0.1111441,90671.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821174230,0.0008561,90671.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821174463,0.11029,90670.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821174681,0.0008561,90671.0,90668.0,0.0017122]
["bitfinex","BTCUSD",1731821174926,0.0008561,90671.0,90670.0,0.11029]
["bitfinex","BTCUSD",1731821175396,0.0008561,90671.0,90670.0,0.11259012]
["bitfinex","BTCUSD",1731821177860,0.0008561,90671.0,90670.0,0.11257874]
["bitfinex","BTCUSD",1731821178122,0.0008561,90671.0,90670.0,0.22164129]
["bitfinex","BTCUSD",1731821179013,0.0008561,90671.0,90670.0,0.27064129]
["bitfinex","BTCUSD",1731821179890,0.0008561,90671.0,90670.0,0.27264129]
["bitfinex","BTCUSD",1731821181901,0.16152899,90685.0,90678.0,0.110279]
["bitfinex","BTCUSD",1731821182546,0.16152899,90685.0,90679.0,0.00217891]
["bitfinex","BTCUSD",1731821183003,0.11388079,90688.0,90679.0,0.00217891]
["bitfinex","BTCUSD",1731821183248,0.000856,90688.0,90681.0,0.110276]
["bitfinex","BTCUSD",1731821183510,0.000856,90688.0,90682.0,0.110275]
["bitfinex","BTCUSD",1731821183726,0.000856,90688.0,90682.0,0.00217891]
["bitfinex","BTCUSD",1731821184174,0.000856,90688.0,90684.0,0.110272]
["bitfinex","BTCUSD",1731821184398,0.000856,90688.0,90687.0,0.110269]
["bitfinex","BTCUSD",1731821184666,0.000856,90688.0,90686.0,0.11027]
["bitfinex","BTCUSD",1731821184883,0.000856,90688.0,90687.0,0.00217135]
["bitfinex","BTCUSD",1731821185321,0.000856,90688.0,90685.0,0.110271]
["bitfinex","BTCUSD",1731821185552,0.000856,90688.0,90687.0,0.00217135]
["bitfinex","BTCUSD",1731821185767,0.000856,90688.0,90680.0,0.10906255]
["bitfinex","BTCUSD",1731821185768,0.000856,90688.0,90682.0,0.110274]
["bitfinex","BTCUSD",1731821185986,0.000856,90688.0,90685.0,0.110271]
["bitfinex","BTCUSD",1731821186209,0.000856,90688.0,90682.0,0.22055]
["bitfinex","BTCUSD",1731821186404,0.000856,90688.0,90686.0,0.00217147]
["bitfinex","BTCUSD",1731821186665,0.000856,90688.0,90682.0,0.22055]
["bitfinex","BTCUSD",1731821186666,0.000856,90688.0,90684.0,0.110272]
["bitfinex","BTCUSD",1731821186900,0.000856,90688.0,90687.0,0.00217135]
["bitfinex","BTCUSD",1731821187143,0.000856,90688.0,90684.0,0.110272]
["bitfinex","BTCUSD",1731821187370,0.000856,90688.0,90685.0,0.00217158]
["bitfinex","BTCUSD",1731821187605,0.000856,90688.0,90670.0,0.1]
["bitfinex","BTCUSD",1731821187606,0.111124,90688.0,90670.0,0.1]
["bitfinex","BTCUSD",1731821187836,0.111124,90688.0,90672.0,0.1]
["bitfinex","BTCUSD",1731821187837,0.220541,90686.0,90672.0,0.1]
["bitfinex","BTCUSD",1731821188064,0.110274,90684.0,90673.0,0.10906255]
["bitfinex","BTCUSD",1731821188285,0.110274,90684.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731821188692,0.110274,90684.0,90676.0,0.00215424]
["bitfinex","BTCUSD",1731821190490,0.16524829,90685.0,90676.0,0.00215424]
["bitfinex","BTCUSD",1731821190491,0.110274,90683.0,90676.0,0.00215424]
["bitfinex","BTCUSD",1731821190922,0.110273,90684.0,90674.0,0.1]
["bitfinex","BTCUSD",1731821191141,0.110273,90684.0,90677.0,0.00215499]
["bitfinex","BTCUSD",1731821191349,0.110273,90684.0,90674.0,0.210285]
["bitfinex","BTCUSD",1731821191559,0.110273,90684.0,90678.0,0.00215446]
["bitfinex","BTCUSD",1731821191769,0.110273,90684.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731821191982,0.110273,90684.0,90679.0,0.00215376]
["bitfinex","BTCUSD",1731821192253,0.110273,90684.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731821192471,0.110273,90684.0,90680.0,0.00215355]
["bitfinex","BTCUSD",1731821192698,0.110273,90684.0,90676.0,0.00215402]
["bitfinex","BTCUSD",1731821192906,0.110273,90684.0,90681.0,0.00205555]
["bitfinex","BTCUSD",1731821193336,0.110273,90684.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731821194025,0.110273,90684.0,90676.0,0.00205664]
["bitfinex","BTCUSD",1731821194263,0.1257,90687.0,90678.0,0.110279]
["bitfinex","BTCUSD",1731821194487,0.11027,90686.0,90676.0,0.11233864]
["bitfinex","BTCUSD",1731821194703,0.11027,90686.0,90679.0,0.00205654]
["bitfinex","BTCUSD",1731821194936,0.1257,90687.0,90675.0,0.220566]
["bitfinex","BTCUSD",1731821195157,0.11027,90686.0,90680.0,0.00205631]
["bitfinex","BTCUSD",1731821195381,0.1257,90687.0,90680.0,0.00205631]
["bitfinex","BTCUSD",1731821195602,0.1257,90687.0,90675.0,0.220566]
["bitfinex","BTCUSD",1731821195603,0.1257,90687.0,90681.0,0.11233219]
["bitfinex","BTCUSD",1731821196048,0.1257,90687.0,90681.0,0.00205619]
["bitfinex","BTCUSD",1731821196273,0.1257,90687.0,90683.0,0.110273]
["bitfinex","BTCUSD",1731821196711,0.1257,90687.0,90684.0,0.00205596]
["bitfinex","BTCUSD",1731821196949,0.1257,90687.0,90684.0,0.11232796]
["bitfinex","BTCUSD",1731821196950,0.1177,90687.0,90684.0,0.11232796]
["bitfinex","BTCUSD",1731821197178,0.1177,90687.0,90681.0,0.21933855]
["bitfinex","BTCUSD",1731821197406,0.1177,90687.0,90685.0,0.00205584]
["bitfinex","BTCUSD",1731821197627,0.1177,90687.0,90681.0,0.10906255]
["bitfinex","BTCUSD",1731821197847,0.1177,90687.0,90686.0,0.00205572]
["bitfinex","BTCUSD",1731821198056,0.1177,90687.0,90681.0,0.10906255]
["bitfinex","BTCUSD",1731821198292,0.1177,90687.0,90686.0,0.00205572]
["bitfinex","BTCUSD",1731821198506,0.1177,90687.0,90681.0,0.10906255]
["bitfinex","BTCUSD",1731821198507,0.227969,90687.0,90681.0,0.10906255]
["bitfinex","BTCUSD",1731821198760,0.1177,90687.0,90686.0,0.00205572]
["bitfinex","BTCUSD",1731821198969,0.1177,90687.0,90681.0,0.21933855]
["bitfinex","BTCUSD",1731821199213,0.1177,90687.0,90686.0,0.00205705]
["bitfinex","BTCUSD",1731821199447,0.220541,90686.0,90673.0,0.220571]
["bitfinex","BTCUSD",1731821199681,0.110273,90684.0,90676.0,0.110282]
["bitfinex","BTCUSD",1731821200118,0.1177,90687.0,90674.0,0.10906255]
["bitfinex","BTCUSD",1731821200119,0.110271,90685.0,90677.0,0.110281]
["bitfinex","BTCUSD",1731821200580,0.00275681,90686.0,90674.0,0.10906255]
["bitfinex","BTCUSD",1731821200793,0.00275681,90686.0,90677.0,0.00205775]
["bitfinex","BTCUSD",1731821201005,0.110275,90682.0,90675.0,0.0017122]
["bitfinex","BTCUSD",1731821201231,0.110273,90684.0,90678.0,0.00205786]
["bitfinex","BTCUSD",1731821201481,0.110275,90682.0,90675.0,0.0017122]
["bitfinex","BTCUSD",1731821201714,0.1185561,90687.0,90679.0,0.00205589]
["bitfinex","BTCUSD",1731821201932,0.110273,90684.0,90675.0,0.1119942]
["bitfinex","BTCUSD",1731821202171,0.110273,90684.0,90680.0,0.00205698]
["bitfinex","BTCUSD",1731821202425,0.110273,90684.0,90675.0,0.0017122]
["bitfinex","BTCUSD",1731821202641,0.110282,90676.0,90675.0,0.0017122]
["bitfinex","BTCUSD",1731821203081,0.157782,90676.0,90675.0,0.0017122]
["bitfinex","BTCUSD",1731821203292,0.238382,90676.0,90675.0,0.0017122]
["bitfinex","BTCUSD",1731821206047,0.24664032,90676.0,90675.0,0.0017122]
["bitfinex","BTCUSD",1731821211280,0.24663341,90676.0,90675.0,0.0017122]
["bitfinex","BTCUSD",1731821212010,0.23863341,90676.0,90675.0,0.0017122]
["bitfinex","BTCUSD",1731821214965,0.34769596,90676.0,90675.0,0.0017122]
["bitfinex","BTCUSD",1731821215186,0.37331696,90676.0,90675.0,0.0017122]
["bitfinex","BTCUSD",1731821221618,0.34444455,90676.0,90675.0,0.0017122]
["bitfinex","BTCUSD",1731821221860,0.39392072,90676.0,90675.0,0.0017122]
["bitfinex","BTCUSD",1731821222086,0.49287989,90676.0,90675.0,0.0017122]
["bitfinex","BTCUSD",1731821222329,0.39392064,90676.0,90675.0,0.0017122]
["bitfinex","BTCUSD",1731821223225,0.3650597,90676.0,90675.0,0.0017122]
["bitfinex","BTCUSD",1731821223455,0.38891359,90676.0,90675.0,0.0017122]
["bitfinex","BTCUSD",1731821223685,0.27985104,90676.0,90675.0,0.0017122]
["bitfinex","BTCUSD",1731821223909,0.28260855,90676.0,90675.0,0.0017122]
["bitfinex","BTCUSD",1731821224129,0.2619987,90676.0,90675.0,0.0017122]
["bitfinex","BTCUSD",1731821224386,0.25375466,90676.0,90675.0,0.0017122]
["bitfinex","BTCUSD",1731821224600,0.2619986,90676.0,90675.0,0.0017122]
["bitfinex","BTCUSD",1731821226007,0.2628547,90676.0,90675.0,0.0017122]
["bitfinex","BTCUSD",1731821226931,0.2548547,90676.0,90675.0,0.0017122]
["bitfinex","BTCUSD",1731821227871,0.23424392,90676.0,90675.0,0.0017122]
["bitfinex","BTCUSD",1731821231275,0.22599561,90676.0,90675.0,0.0017122]
["bitfinex","BTCUSD",1731821231502,0.23425279,90676.0,90675.0,0.0017122]
["bitfinex","BTCUSD",1731821232226,0.25489644,90676.0,90675.0,0.0017122]
["bitfinex","BTCUSD",1731821232895,0.25490437,90676.0,90675.0,0.0017122]
["bitfinex","BTCUSD",1731821233128,0.34331534,90676.0,90675.0,0.0017122]
["bitfinex","BTCUSD",1731821233340,0.36120981,90676.0,90675.0,0.0017122]
["bitfinex","BTCUSD",1731821234743,0.46012596,90676.0,90675.0,0.0017122]
["bitfinex","BTCUSD",1731821234999,0.37121556,90676.0,90675.0,0.0017122]
["bitfinex","BTCUSD",1731821235245,0.73649261,90676.0,90675.0,0.0017122]
["bitfinex","BTCUSD",1731821235477,0.7708708,90676.0,90675.0,0.0017122]
["bitfinex","BTCUSD",1731821235968,0.9687031,90676.0,90675.0,0.0017122]
["bitfinex","BTCUSD",1731821236214,0.7708708,90676.0,90675.0,0.0017122]
["bitfinex","BTCUSD",1731821236469,0.25215301,90676.0,90675.0,0.0017122]
["bitfinex","BTCUSD",1731821236690,0.25491042,90676.0,90675.0,0.0017122]
["bitfinex","BTCUSD",1731821237155,0.23425269,90676.0,90675.0,0.0017122]
["bitfinex","BTCUSD",1731821237631,0.23149528,90676.0,90675.0,0.0017122]
["bitfinex","BTCUSD",1731821238376,0.2232381,90676.0,90675.0,0.0017122]
["bitfinex","BTCUSD",1731821238651,0.23425631,90676.0,90675.0,0.0017122]
["bitfinex","BTCUSD",1731821240178,0.23149904,90676.0,90675.0,0.0017122]
["bitfinex","BTCUSD",1731821240649,0.00911704,90676.0,90675.0,0.0017122]
["bitfinex","BTCUSD",1731821241116,0.00911704,90676.0,90675.0,0.11609689]
["bitfinex","BTCUSD",1731821241348,0.0008561,90676.0,90675.0,0.1609952]
["bitfinex","BTCUSD",1731821241563,0.0008561,90676.0,90675.0,0.163101]
["bitfinex","BTCUSD",1731821242047,0.16524829,90683.0,90675.0,0.052818]
["bitfinex","BTCUSD",1731821242048,0.27663454,90683.0,90675.0,0.052818]
["bitfinex","BTCUSD",1731821242283,0.27663454,90683.0,90675.0,0.163101]
["bitfinex","BTCUSD",1731821242284,0.00825615,90682.0,90675.0,0.163101]
["bitfinex","BTCUSD",1731821242502,0.00825615,90682.0,90677.0,0.110281]
["bitfinex","BTCUSD",1731821242937,0.00825615,90684.0,90678.0,0.00210304]
["bitfinex","BTCUSD",1731821243148,0.110272,90685.0,90678.0,0.00210304]
["bitfinex","BTCUSD",1731821243356,0.110272,90685.0,90677.0,0.11028]
["bitfinex","BTCUSD",1731821243574,0.110273,90684.0,90679.0,0.00210288]
["bitfinex","BTCUSD",1731821243794,0.110273,90684.0,90678.0,0.00210291]
["bitfinex","BTCUSD",1731821244010,0.00825231,90686.0,90679.0,0.00210295]
["bitfinex","BTCUSD",1731821244227,0.00825231,90686.0,90675.0,0.2067009]
["bitfinex","BTCUSD",1731821244228,0.110274,90684.0,90675.0,0.2067009]
["bitfinex","BTCUSD",1731821244467,0.110274,90684.0,90676.0,0.00210191]
["bitfinex","BTCUSD",1731821245035,0.110274,90684.0,90677.0,0.11028]
["bitfinex","BTCUSD",1731821245353,0.110274,90684.0,90678.0,0.00209942]
["bitfinex","BTCUSD",1731821245811,0.220542,90686.0,90678.0,0.00209942]
["bitfinex","BTCUSD",1731821246054,0.220542,90686.0,90675.0,0.0964179]
["bitfinex","BTCUSD",1731821246055,0.220542,90686.0,90677.0,0.110281]
["bitfinex","BTCUSD",1731821246282,0.220542,90686.0,90679.0,0.00209824]
["bitfinex","BTCUSD",1731821246497,0.0008561,90687.0,90678.0,0.00209836]
["bitfinex","BTCUSD",1731821246498,0.110274,90683.0,90678.0,0.00209836]
["bitfinex","BTCUSD",1731821246730,0.110273,90684.0,90680.0,0.00209813]
["bitfinex","BTCUSD",1731821246971,0.110273,90684.0,90679.0,0.00209824]
["bitfinex","BTCUSD",1731821247182,0.0008561,90687.0,90681.0,0.00210124]
["bitfinex","BTCUSD",1731821247413,0.110272,90685.0,90682.0,0.00210147]
["bitfinex","BTCUSD",1731821247635,0.110273,90684.0,90675.0,0.4272669]
["bitfinex","BTCUSD",1731821247849,0.110273,90684.0,90676.0,0.11238382]
["bitfinex","BTCUSD",1731821248497,0.0008561,90686.0,90676.0,0.00210182]
["bitfinex","BTCUSD",1731821248712,0.110271,90685.0,90677.0,0.11028]
["bitfinex","BTCUSD",1731821249155,0.0008561,90686.0,90678.0,0.0021017]
["bitfinex","BTCUSD",1731821249392,0.110274,90684.0,90678.0,0.0021017]
["bitfinex","BTCUSD",1731821249635,0.110274,90684.0,90675.0,0.2067009]
["bitfinex","BTCUSD",1731821249636,0.110274,90684.0,90679.0,0.00208114]
["bitfinex","BTCUSD",1731821249846,0.110274,90684.0,90675.0,0.2067009]
["bitfinex","BTCUSD",1731821250100,0.110273,90684.0,90680.0,0.00208102]
["bitfinex","BTCUSD",1731821250314,0.110273,90684.0,90675.0,0.2067009]
["bitfinex","BTCUSD",1731821250535,0.110273,90684.0,90681.0,0.0020809]
["bitfinex","BTCUSD",1731821250768,0.110273,90684.0,90675.0,0.2067009]
["bitfinex","BTCUSD",1731821250990,0.110273,90684.0,90675.0,0.1577009]
["bitfinex","BTCUSD",1731821251204,0.110273,90684.0,90676.0,0.00208148]
["bitfinex","BTCUSD",1731821251447,0.0206045,90684.0,90676.0,0.00208148]
["bitfinex","BTCUSD",1731821251896,0.110275,90682.0,90676.0,0.00208148]
["bitfinex","BTCUSD",1731821252113,0.0008561,90686.0,90676.0,0.00208148]
["bitfinex","BTCUSD",1731821252342,0.00909789,90686.0,90677.0,0.00198652]
["bitfinex","BTCUSD",1731821252613,0.110275,90683.0,90677.0,0.00198652]
["bitfinex","BTCUSD",1731821252825,0.110277,90681.0,90678.0,0.00198652]
["bitfinex","BTCUSD",1731821253038,0.220546,90684.0,90673.0,0.10906255]
["bitfinex","BTCUSD",1731821253250,0.110276,90682.0,90674.0,0.11227111]
["bitfinex","BTCUSD",1731821253476,0.110276,90682.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731821253923,0.110276,90682.0,90676.0,0.00198664]
["bitfinex","BTCUSD",1731821254142,0.02060436,90683.0,90676.0,0.00198664]
["bitfinex","BTCUSD",1731821254361,0.110276,90682.0,90676.0,0.00198664]
["bitfinex","BTCUSD",1731821254585,0.110276,90682.0,90674.0,0.10906255]
["bitfinex","BTCUSD",1731821254804,0.110276,90682.0,90674.0,0.21934655]
["bitfinex","BTCUSD",1731821255036,0.110276,90682.0,90675.0,0.11226976]
["bitfinex","BTCUSD",1731821255298,0.110277,90681.0,90675.0,0.00198676]
["bitfinex","BTCUSD",1731821255533,0.220548,90683.0,90675.0,0.00198676]
["bitfinex","BTCUSD",1731821255742,0.110277,90681.0,90675.0,0.00198676]
["bitfinex","BTCUSD",1731821256192,0.110278,90680.0,90675.0,0.00198676]
["bitfinex","BTCUSD",1731821256410,0.110276,90682.0,90675.0,0.00198676]
["bitfinex","BTCUSD",1731821256844,0.102276,90682.0,90675.0,0.00198676]
["bitfinex","BTCUSD",1731821257330,0.110276,90681.0,90675.0,0.00198676]
["bitfinex","BTCUSD",1731821258419,0.220548,90683.0,90675.0,0.00198676]
["bitfinex","BTCUSD",1731821258632,0.220548,90683.0,90674.0,0.10906255]
["bitfinex","BTCUSD",1731821258633,0.110276,90681.0,90674.0,0.10906255]
["bitfinex","BTCUSD",1731821258851,0.13087736,90684.0,90676.0,0.110281]
["bitfinex","BTCUSD",1731821259127,0.110273,90684.0,90677.0,0.00198676]
["bitfinex","BTCUSD",1731821259768,0.02060436,90685.0,90674.0,0.10906255]
["bitfinex","BTCUSD",1731821260012,0.110275,90682.0,90678.0,0.00198617]
["bitfinex","BTCUSD",1731821260250,0.110275,90682.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731821260488,0.110275,90682.0,90675.0,0.11226963]
["bitfinex","BTCUSD",1731821262033,0.110273,90684.0,90675.0,0.11226963]
["bitfinex","BTCUSD",1731821262272,0.0008561,90686.0,90675.0,0.11226963]
["bitfinex","BTCUSD",1731821262499,0.110274,90683.0,90675.0,0.11226963]
["bitfinex","BTCUSD",1731821263410,0.0008561,90686.0,90677.0,0.11028]
["bitfinex","BTCUSD",1731821263640,0.110274,90683.0,90676.0,0.11226828]
["bitfinex","BTCUSD",1731821263874,0.110274,90683.0,90678.0,0.0019864]
["bitfinex","BTCUSD",1731821264103,0.110274,90683.0,90677.0,0.00198617]
["bitfinex","BTCUSD",1731821264328,0.110274,90683.0,90679.0,0.00198593]
["bitfinex","BTCUSD",1731821264761,0.17349273,90685.0,90674.0,0.10906255]
["bitfinex","BTCUSD",1731821264978,0.110275,90682.0,90680.0,0.00198582]
["bitfinex","BTCUSD",1731821265221,0.110275,90682.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731821265439,0.02062024,90681.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731821265669,0.13089824,90680.0,90674.0,0.10906255]
["bitfinex","BTCUSD",1731821265892,0.02062024,90679.0,90674.0,0.10906255]
["bitfinex","BTCUSD",1731821266110,0.110278,90680.0,90674.0,0.10906255]
["bitfinex","BTCUSD",1731821266336,0.02063097,90679.0,90674.0,0.10906255]
["bitfinex","BTCUSD",1731821266579,0.02063097,90678.0,90674.0,0.10906255]
["bitfinex","BTCUSD",1731821266866,0.02063097,90677.0,90674.0,0.10906255]
["bitfinex","BTCUSD",1731821267090,0.02063097,90676.0,90674.0,0.10906255]
["bitfinex","BTCUSD",1731821267325,0.0812,90680.0,90674.0,0.10906255]
["bitfinex","BTCUSD",1731821267563,0.02890765,90679.0,90674.0,0.10906255]
["bitfinex","BTCUSD",1731821267783,0.191478,90680.0,90674.0,0.10906255]
["bitfinex","BTCUSD",1731821267784,0.02064832,90678.0,90674.0,0.10906255]
["bitfinex","BTCUSD",1731821268018,0.02064832,90677.0,90674.0,0.10906255]
["bitfinex","BTCUSD",1731821268235,0.02064832,90676.0,90674.0,0.10906255]
["bitfinex","BTCUSD",1731821268450,0.0812,90680.0,90674.0,0.10906255]
["bitfinex","BTCUSD",1731821268694,0.02891316,90679.0,90674.0,0.10906255]
["bitfinex","BTCUSD",1731821268932,0.02891316,90678.0,90674.0,0.10906255]
["bitfinex","BTCUSD",1731821269161,0.02065226,90677.0,90674.0,0.10906255]
["bitfinex","BTCUSD",1731821269396,0.02065226,90676.0,90674.0,0.10906255]
["bitfinex","BTCUSD",1731821269618,0.02065226,90675.0,90674.0,0.10906255]
["bitfinex","BTCUSD",1731821271905,0.01265226,90675.0,90674.0,0.10906255]
["bitfinex","BTCUSD",1731821272787,0.110279,90679.0,90674.0,0.10906255]
["bitfinex","BTCUSD",1731821273008,0.00826752,90675.0,90674.0,0.10906255]
["bitfinex","BTCUSD",1731821273270,0.00826752,90678.0,90674.0,0.10906255]
["bitfinex","BTCUSD",1731821273487,0.00826752,90677.0,90674.0,0.11077455]
["bitfinex","BTCUSD",1731821273721,0.00826787,90676.0,90674.0,0.11077455]
["bitfinex","BTCUSD",1731821273950,0.00826787,90675.0,90674.0,0.11077455]
["bitfinex","BTCUSD",1731821274868,0.110279,90679.0,90674.0,0.11077455]
["bitfinex","BTCUSD",1731821275099,0.00826794,90678.0,90674.0,0.11077455]
["bitfinex","BTCUSD",1731821275337,0.00826794,90677.0,90674.0,0.11077455]
["bitfinex","BTCUSD",1731821275566,0.00826794,90676.0,90674.0,0.11077455]
["bitfinex","BTCUSD",1731821275828,0.110282,90677.0,90674.0,0.11077455]
["bitfinex","BTCUSD",1731821276054,0.0082683,90676.0,90674.0,0.11077455]
["bitfinex","BTCUSD",1731821276303,0.0082683,90675.0,90674.0,0.11077455]
["bitfinex","BTCUSD",1731821276758,0.1185513,90675.0,90674.0,0.11077455]
["bitfinex","BTCUSD",1731821277012,0.2496513,90675.0,90674.0,0.001712]
["bitfinex","BTCUSD",1731821277251,0.25240871,90675.0,90674.0,0.001712]
["bitfinex","BTCUSD",1731821279556,0.25240871,90675.0,90650.0,0.13202926]
["bitfinex","BTCUSD",1731821279557,0.09928333,90658.0,90650.0,0.13202926]
["bitfinex","BTCUSD",1731821279804,0.1311,90660.0,90652.0,0.110311]
["bitfinex","BTCUSD",1731821280035,0.1311,90660.0,90650.0,0.13202926]
["bitfinex","BTCUSD",1731821280036,0.1311,90660.0,90653.0,0.10906255]
["bitfinex","BTCUSD",1731821280262,0.110303,90659.0,90654.0,0.00188145]
["bitfinex","BTCUSD",1731821280490,0.110303,90659.0,90654.0,0.110944]
["bitfinex","BTCUSD",1731821280734,0.1311,90660.0,90654.0,0.110944]
["bitfinex","BTCUSD",1731821281851,0.1311,90660.0,90655.0,0.220616]
["bitfinex","BTCUSD",1731821282112,0.1311,90660.0,90657.0,0.110305]
["bitfinex","BTCUSD",1731821282587,0.1311,90660.0,90656.0,0.00188143]
["bitfinex","BTCUSD",1731821282588,0.1311,90660.0,90658.0,0.00188119]
["bitfinex","BTCUSD",1731821283016,0.1311,90660.0,90659.0,0.00188087]
["bitfinex","BTCUSD",1731821283235,0.1311,90660.0,90654.0,0.21937055]
["bitfinex","BTCUSD",1731821283456,0.1311,90660.0,90655.0,0.00188133]
["bitfinex","BTCUSD",1731821283704,0.1311,90660.0,90655.0,0.110307]
["bitfinex","BTCUSD",1731821283920,0.1311,90660.0,90656.0,0.00188122]
["bitfinex","BTCUSD",1731821285052,0.00825221,90666.0,90657.0,0.22606476]
["bitfinex","BTCUSD",1731821285281,0.16524829,90665.0,90659.0,0.220606]
["bitfinex","BTCUSD",1731821285498,0.0494,90667.0,90660.0,0.10906255]
["bitfinex","BTCUSD",1731821285710,0.0494,90667.0,90664.0,0.110296]
["bitfinex","BTCUSD",1731821286154,0.0494,90667.0,90665.0,0.11094243]
["bitfinex","BTCUSD",1731821286442,0.0494,90667.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731821286668,0.0494,90667.0,90666.0,0.11217376]
["bitfinex","BTCUSD",1731821286882,0.0414,90667.0,90666.0,0.00187976]
["bitfinex","BTCUSD",1731821287785,0.0422562,90667.0,90666.0,0.00187976]
["bitfinex","BTCUSD",1731821288680,0.1525492,90667.0,90666.0,0.00187976]
["bitfinex","BTCUSD",1731821288901,0.17317789,90667.0,90666.0,0.00187976]
["bitfinex","BTCUSD",1731821289122,0.110296,90665.0,90657.0,0.110305]
["bitfinex","BTCUSD",1731821289342,0.110296,90665.0,90658.0,0.10906255]
["bitfinex","BTCUSD",1731821289548,0.0422562,90667.0,90658.0,0.1109419]
["bitfinex","BTCUSD",1731821289771,0.110297,90665.0,90658.0,0.1109419]
["bitfinex","BTCUSD",1731821290413,0.1525492,90667.0,90658.0,0.1109419]
["bitfinex","BTCUSD",1731821290646,0.02062719,90666.0,90660.0,0.110302]
["bitfinex","BTCUSD",1731821290876,0.1525492,90667.0,90661.0,0.00188755]
["bitfinex","BTCUSD",1731821291130,0.0422562,90667.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731821291351,0.0422562,90667.0,90661.0,0.11888976]
["bitfinex","BTCUSD",1731821291352,0.0008562,90667.0,90661.0,0.11888976]
["bitfinex","BTCUSD",1731821291605,0.0008562,90667.0,90666.0,0.00190081]
["bitfinex","BTCUSD",1731821291832,0.0008562,90667.0,90661.0,0.22730221]
["bitfinex","BTCUSD",1731821292063,0.0008562,90667.0,90662.0,0.00190127]
["bitfinex","BTCUSD",1731821292299,0.0008562,90667.0,90662.0,0.11220027]
["bitfinex","BTCUSD",1731821292778,0.0008562,90667.0,90663.0,0.32965855]
["bitfinex","BTCUSD",1731821292993,0.0008562,90667.0,90665.0,0.110295]
["bitfinex","BTCUSD",1731821293213,0.0008562,90667.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731821293456,0.0008562,90667.0,90666.0,0.11219265]
["bitfinex","BTCUSD",1731821293721,0.0008562,90667.0,90666.0,0.00189865]
["bitfinex","BTCUSD",1731821294179,0.0008562,90667.0,90663.0,0.110298]
["bitfinex","BTCUSD",1731821294406,0.0008562,90667.0,90666.0,0.00189865]
["bitfinex","BTCUSD",1731821294616,0.0008562,90667.0,90664.0,0.10906255]
["bitfinex","BTCUSD",1731821294853,0.0008562,90667.0,90666.0,0.00189865]
["bitfinex","BTCUSD",1731821295081,0.0008562,90667.0,90665.0,0.1121936]
["bitfinex","BTCUSD",1731821295289,0.0008562,90667.0,90666.0,0.00189848]
["bitfinex","BTCUSD",1731821296021,0.0008562,90667.0,90661.0,0.110299]
["bitfinex","BTCUSD",1731821296244,0.0008562,90667.0,90666.0,0.00189848]
["bitfinex","BTCUSD",1731821296463,0.0008562,90667.0,90662.0,0.10906255]
["bitfinex","BTCUSD",1731821296740,0.0008562,90667.0,90666.0,0.00189848]
["bitfinex","BTCUSD",1731821296920,0.0008562,90667.0,90662.0,0.21936155]
["bitfinex","BTCUSD",1731821297156,0.0008562,90667.0,90666.0,0.00189848]
["bitfinex","BTCUSD",1731821297382,0.0008562,90667.0,90662.0,0.21936155]
["bitfinex","BTCUSD",1731821297623,0.0008562,90667.0,90666.0,0.00189848]
["bitfinex","BTCUSD",1731821297833,0.0008562,90667.0,90663.0,0.11219683]
["bitfinex","BTCUSD",1731821298070,0.0008562,90667.0,90666.0,0.00189848]
["bitfinex","BTCUSD",1731821298321,0.0008562,90667.0,90654.0,0.04512769]
["bitfinex","BTCUSD",1731821298322,0.0473,90666.0,90654.0,0.04512769]
["bitfinex","BTCUSD",1731821298527,0.00361342,90667.0,90651.0,0.0017124]
["bitfinex","BTCUSD",1731821298528,0.13,90663.0,90651.0,0.0017124]
["bitfinex","BTCUSD",1731821298745,0.0008562,90667.0,90651.0,0.0017124]
["bitfinex","BTCUSD",1731821298746,0.2403,90662.0,90651.0,0.0017124]
["bitfinex","BTCUSD",1731821298970,0.2403,90662.0,90651.0,0.1120244]
["bitfinex","BTCUSD",1731821298971,0.350601,90662.0,90651.0,0.1120244]
["bitfinex","BTCUSD",1731821299210,0.110302,90660.0,90652.0,0.110311]
["bitfinex","BTCUSD",1731821299421,0.350601,90662.0,90651.0,0.0017124]
["bitfinex","BTCUSD",1731821299422,0.110304,90659.0,90651.0,0.1120244]
["bitfinex","BTCUSD",1731821299633,0.220602,90661.0,90651.0,0.0017124]
["bitfinex","BTCUSD",1731821299846,0.110305,90658.0,90651.0,0.0017124]
["bitfinex","BTCUSD",1731821300092,0.110307,90657.0,90651.0,0.0017124]
["bitfinex","BTCUSD",1731821300343,0.220606,90659.0,90651.0,0.1120244]
["bitfinex","BTCUSD",1731821300344,0.110303,90659.0,90651.0,0.1120244]
["bitfinex","BTCUSD",1731821300556,0.00825451,90661.0,90653.0,0.110309]
["bitfinex","BTCUSD",1731821300810,0.00825451,90661.0,90651.0,0.33139995]
["bitfinex","BTCUSD",1731821300811,0.13,90662.0,90654.0,0.10906255]
["bitfinex","BTCUSD",1731821301059,0.13825451,90662.0,90658.0,0.110303]
["bitfinex","BTCUSD",1731821301282,0.13,90662.0,90656.0,0.110306]
["bitfinex","BTCUSD",1731821301514,0.13,90662.0,90654.0,0.22606476]
["bitfinex","BTCUSD",1731821301753,0.13,90662.0,90657.0,0.110305]
["bitfinex","BTCUSD",1731821301988,0.122,90662.0,90657.0,0.110305]
["bitfinex","BTCUSD",1731821302448,0.122,90662.0,90654.0,0.22606476]
["bitfinex","BTCUSD",1731821302449,0.122,90662.0,90656.0,0.110306]
["bitfinex","BTCUSD",1731821303405,0.122,90662.0,90654.0,0.33637376]
["bitfinex","BTCUSD",1731821303824,0.122,90662.0,90654.0,0.21937155]
["bitfinex","BTCUSD",1731821305550,0.122,90662.0,90654.0,0.10906255]
["bitfinex","BTCUSD",1731821305551,0.2323,90662.0,90654.0,0.10906255]
["bitfinex","BTCUSD",1731821306477,0.122,90662.0,90654.0,0.10906255]
["bitfinex","BTCUSD",1731821306925,0.2323,90662.0,90654.0,0.10906255]
["bitfinex","BTCUSD",1731821307814,0.11856356,90661.0,90654.0,0.10906255]
["bitfinex","BTCUSD",1731821308036,0.110301,90661.0,90654.0,0.10906255]
["bitfinex","BTCUSD",1731821308254,0.110301,90661.0,90655.0,0.00190596]
["bitfinex","BTCUSD",1731821310060,0.122,90662.0,90655.0,0.00190596]
["bitfinex","BTCUSD",1731821310292,0.00826269,90661.0,90655.0,0.00190596]
["bitfinex","BTCUSD",1731821310507,0.232299,90662.0,90655.0,0.00190596]
["bitfinex","BTCUSD",1731821311189,0.232299,90662.0,90655.0,0.00361796]
["bitfinex","BTCUSD",1731821311826,0.110301,90661.0,90655.0,0.00361796]
["bitfinex","BTCUSD",1731821312039,0.110302,90660.0,90655.0,0.00361796]
["bitfinex","BTCUSD",1731821312489,0.122,90662.0,90655.0,0.00361796]
["bitfinex","BTCUSD",1731821312490,0.2323,90662.0,90655.0,0.00361796]
["bitfinex","BTCUSD",1731821313414,0.110301,90661.0,90655.0,0.00361796]
["bitfinex","BTCUSD",1731821315896,0.122,90662.0,90655.0,0.00361796]
["bitfinex","BTCUSD",1731821316124,0.122,90662.0,90661.0,0.110301]
["bitfinex","BTCUSD",1731821316353,0.0473,90662.0,90661.0,0.110301]
["bitfinex","BTCUSD",1731821316604,0.0473,90662.0,90661.0,0.11221572]
["bitfinex","BTCUSD",1731821316866,0.0393,90662.0,90661.0,0.11221572]
["bitfinex","BTCUSD",1731821317335,0.0393,90662.0,90661.0,0.00191472]
["bitfinex","BTCUSD",1731821317796,0.0393,90662.0,90656.0,0.32967555]
["bitfinex","BTCUSD",1731821318019,0.0393,90662.0,90661.0,0.00191508]
["bitfinex","BTCUSD",1731821318250,0.0393,90662.0,90657.0,0.110305]
["bitfinex","BTCUSD",1731821318486,0.0393,90662.0,90658.0,0.10906255]
["bitfinex","BTCUSD",1731821318696,0.0393,90662.0,90659.0,0.00191078]
["bitfinex","BTCUSD",1731821321441,0.110301,90661.0,90659.0,0.00191078]
["bitfinex","BTCUSD",1731821321843,0.0393,90662.0,90659.0,0.00191078]
["bitfinex","BTCUSD",1731821323346,0.0393,90662.0,90659.0,0.11221378]
["bitfinex","BTCUSD",1731821323761,0.0401561,90662.0,90659.0,0.11221378]
["bitfinex","BTCUSD",1731821323986,0.0401561,90662.0,90659.0,0.00191078]
["bitfinex","BTCUSD",1731821324890,0.0401561,90662.0,90659.0,0.11221278]
["bitfinex","BTCUSD",1731821325096,0.0401561,90662.0,90660.0,0.110302]
["bitfinex","BTCUSD",1731821325523,0.0401561,90662.0,90661.0,0.11221383]
["bitfinex","BTCUSD",1731821326675,0.0401561,90662.0,90661.0,0.00191283]
["bitfinex","BTCUSD",1731821326880,0.0401561,90662.0,90659.0,0.110303]
["bitfinex","BTCUSD",1731821327085,0.0401561,90662.0,90660.0,0.00191295]
["bitfinex","BTCUSD",1731821327291,0.0401561,90662.0,90660.0,0.11221495]
["bitfinex","BTCUSD",1731821327993,0.0401561,90662.0,90661.0,0.110301]
["bitfinex","BTCUSD",1731821328241,0.0401561,90662.0,90661.0,0.11221037]
["bitfinex","BTCUSD",1731821328431,0.0401561,90662.0,90661.0,0.00190937]
["bitfinex","BTCUSD",1731821328635,0.0401561,90662.0,90659.0,0.220606]
["bitfinex","BTCUSD",1731821328913,0.0401561,90662.0,90660.0,0.11221049]
["bitfinex","BTCUSD",1731821329124,0.0401561,90662.0,90660.0,0.00190949]
["bitfinex","BTCUSD",1731821329578,0.0401561,90662.0,90661.0,0.00190937]
["bitfinex","BTCUSD",1731821329796,0.0401561,90662.0,90659.0,0.110302]
["bitfinex","BTCUSD",1731821330009,0.0401561,90662.0,90660.0,0.00190949]
["bitfinex","BTCUSD",1731821331267,0.0401561,90662.0,90661.0,0.110301]
["bitfinex","BTCUSD",1731821331484,0.0401561,90662.0,90661.0,0.11221058]
["bitfinex","BTCUSD",1731821331687,0.0401561,90662.0,90661.0,0.00190958]
["bitfinex","BTCUSD",1731821331931,0.0321561,90662.0,90660.0,0.110302]
["bitfinex","BTCUSD",1731821332181,0.0321561,90662.0,90661.0,0.00190958]
["bitfinex","BTCUSD",1731821334354,0.1076561,90662.0,90661.0,0.00190958]
["bitfinex","BTCUSD",1731821334596,0.1076561,90662.0,90658.0,0.21936655]
["bitfinex","BTCUSD",1731821334804,0.1076561,90662.0,90661.0,0.00190937]
["bitfinex","BTCUSD",1731821335297,0.1076561,90662.0,90658.0,0.10906255]
["bitfinex","BTCUSD",1731821335544,0.1076561,90662.0,90659.0,0.00190961]
["bitfinex","BTCUSD",1731821335773,0.1076561,90662.0,90659.0,0.00362181]
["bitfinex","BTCUSD",1731821337325,0.352244,90660.0,90659.0,0.00362181]
["bitfinex","BTCUSD",1731821337524,0.352244,90660.0,90659.0,0.0017122]
["bitfinex","BTCUSD",1731821337744,0.235202,90660.0,90659.0,0.0017122]
["bitfinex","BTCUSD",1731821337971,0.23795979,90660.0,90659.0,0.0017122]
["bitfinex","BTCUSD",1731821341118,0.235202,90660.0,90659.0,0.0017122]
["bitfinex","BTCUSD",1731821341323,0.1249,90660.0,90659.0,0.0017122]
["bitfinex","BTCUSD",1731821341587,0.235202,90660.0,90659.0,0.0017122]
["bitfinex","BTCUSD",1731821344579,0.23795979,90660.0,90659.0,0.0017122]
["bitfinex","BTCUSD",1731821345001,0.23795979,90660.0,90635.0,0.110332]
["bitfinex","BTCUSD",1731821345002,0.110319,90646.0,90635.0,0.110332]
["bitfinex","BTCUSD",1731821345218,0.0755,90644.0,90636.0,0.21939255]
["bitfinex","BTCUSD",1731821345417,0.0755,90644.0,90636.0,0.22114488]
["bitfinex","BTCUSD",1731821345624,0.0755,90644.0,90636.0,0.00175233]
["bitfinex","BTCUSD",1731821345842,0.110328,90639.0,90636.0,0.00175233]
["bitfinex","BTCUSD",1731821346051,0.110328,90639.0,90626.0,0.1]
["bitfinex","BTCUSD",1731821346052,0.110328,90639.0,90631.0,0.1]
["bitfinex","BTCUSD",1731821346273,0.110329,90638.0,90632.0,0.00175198]
["bitfinex","BTCUSD",1731821346491,0.0755,90644.0,90632.0,0.00175198]
["bitfinex","BTCUSD",1731821346702,0.11033,90637.0,90632.0,0.00175198]
["bitfinex","BTCUSD",1731821346897,0.220645,90643.0,90632.0,0.00175198]
["bitfinex","BTCUSD",1731821347111,0.0494,90645.0,90632.0,0.00175198]
["bitfinex","BTCUSD",1731821347112,0.1249,90635.0,90632.0,0.00175198]
["bitfinex","BTCUSD",1731821347368,0.1249,90635.0,90625.0,0.1]
["bitfinex","BTCUSD",1731821347606,0.1249,90635.0,90616.0,0.220711]
["bitfinex","BTCUSD",1731821347607,0.0755,90633.0,90616.0,0.220711]
["bitfinex","BTCUSD",1731821347847,0.0755,90633.0,90615.0,0.117042]
["bitfinex","BTCUSD",1731821347848,0.110342,90627.0,90626.0,0.0017539]
["bitfinex","BTCUSD",1731821348134,0.110345,90625.0,90618.0,0.1]
["bitfinex","BTCUSD",1731821348358,0.110345,90625.0,90615.0,0.27171977]
["bitfinex","BTCUSD",1731821348359,0.22069,90625.0,90619.0,0.00175355]
["bitfinex","BTCUSD",1731821348796,0.110347,90623.0,90615.0,0.15338432]
["bitfinex","BTCUSD",1731821349017,0.0755,90627.0,90615.0,0.15338432]
["bitfinex","BTCUSD",1731821349018,0.0755,90627.0,90620.0,0.0017543]
["bitfinex","BTCUSD",1731821349247,0.0755,90627.0,90617.0,0.110354]
["bitfinex","BTCUSD",1731821349248,0.110344,90625.0,90617.0,0.110354]
["bitfinex","BTCUSD",1731821349479,0.110344,90625.0,90618.0,0.1]
["bitfinex","BTCUSD",1731821349691,0.110346,90624.0,90619.0,0.00175431]
["bitfinex","BTCUSD",1731821349904,0.110346,90624.0,90616.0,0.1]
["bitfinex","BTCUSD",1731821350124,0.110346,90624.0,90617.0,0.00175442]
["bitfinex","BTCUSD",1731821350550,0.220687,90626.0,90617.0,0.00175442]
["bitfinex","BTCUSD",1731821350787,0.002,90641.0,90617.0,0.00175442]
["bitfinex","BTCUSD",1731821350788,0.42133277,90618.0,90617.0,0.00175442]
["bitfinex","BTCUSD",1731821351003,0.53539532,90618.0,90617.0,0.00175442]
["bitfinex","BTCUSD",1731821351226,0.156159,90613.0,90612.0,0.0017134]
["bitfinex","BTCUSD",1731821351461,0.34748122,90613.0,90612.0,0.0017134]
["bitfinex","BTCUSD",1731821351662,0.34672155,90613.0,90612.0,0.0017134]
["bitfinex","BTCUSD",1731821351895,0.34472155,90613.0,90612.0,0.0017134]
["bitfinex","BTCUSD",1731821352573,0.34672155,90613.0,90612.0,0.0017134]
["bitfinex","BTCUSD",1731821352803,0.34472155,90613.0,90612.0,0.0017134]
["bitfinex","BTCUSD",1731821353009,0.235659,90613.0,90612.0,0.0017134]
["bitfinex","BTCUSD",1731821353219,0.23841839,90613.0,90612.0,0.0017134]
["bitfinex","BTCUSD",1731821353685,0.35448094,90613.0,90612.0,0.0017134]
["bitfinex","BTCUSD",1731821353892,0.35172155,90613.0,90612.0,0.0017134]
["bitfinex","BTCUSD",1731821354523,0.34972155,90613.0,90612.0,0.0017134]
["bitfinex","BTCUSD",1731821356967,0.35172155,90613.0,90612.0,0.0017134]
["bitfinex","BTCUSD",1731821357391,0.235659,90613.0,90612.0,0.0017134]
["bitfinex","BTCUSD",1731821357618,0.23841845,90613.0,90612.0,0.0017134]
["bitfinex","BTCUSD",1731821358042,0.235659,90613.0,90612.0,0.0017134]
["bitfinex","BTCUSD",1731821359596,0.235659,90613.0,90602.0,0.110372]
["bitfinex","BTCUSD",1731821359597,0.110361,90612.0,90602.0,0.110372]
["bitfinex","BTCUSD",1731821360028,0.110361,90612.0,90603.0,0.00196943]
["bitfinex","BTCUSD",1731821360473,0.110362,90611.0,90600.0,0.110374]
["bitfinex","BTCUSD",1731821360705,0.110362,90611.0,90601.0,0.11102482]
["bitfinex","BTCUSD",1731821360932,0.110363,90610.0,90601.0,0.11102482]
["bitfinex","BTCUSD",1731821361821,0.0715,90613.0,90601.0,0.11102482]
["bitfinex","BTCUSD",1731821362045,0.110363,90610.0,90601.0,0.11102482]
["bitfinex","BTCUSD",1731821362491,0.0715,90613.0,90601.0,0.11102482]
["bitfinex","BTCUSD",1731821362492,0.0715,90613.0,90609.0,0.110363]
["bitfinex","BTCUSD",1731821362745,0.220693,90624.0,90610.0,0.00196137]
["bitfinex","BTCUSD",1731821362946,0.11035,90620.0,90611.0,0.110361]
["bitfinex","BTCUSD",1731821363155,0.11035,90620.0,90603.0,0.39942077]
["bitfinex","BTCUSD",1731821363156,0.110353,90618.0,90612.0,0.00195387]
["bitfinex","BTCUSD",1731821363367,0.110353,90618.0,90604.0,0.10906255]
["bitfinex","BTCUSD",1731821363368,0.110354,90618.0,90604.0,0.10906255]
["bitfinex","BTCUSD",1731821363629,0.2216661,90631.0,90613.0,0.00195327]
["bitfinex","BTCUSD",1731821363864,0.2216661,90631.0,90614.0,0.32977855]
["bitfinex","BTCUSD",1731821363865,0.110344,90626.0,90614.0,0.32977855]
["bitfinex","BTCUSD",1731821364068,0.110344,90626.0,90616.0,0.110354]
["bitfinex","BTCUSD",1731821364295,0.110344,90626.0,90614.0,0.33173348]
["bitfinex","BTCUSD",1731821364296,0.110344,90626.0,90617.0,0.1123069]
["bitfinex","BTCUSD",1731821366555,0.110344,90626.0,90617.0,0.0019539]
["bitfinex","BTCUSD",1731821366792,0.110341,90628.0,90619.0,0.110352]
["bitfinex","BTCUSD",1731821366986,0.3011661,90631.0,90621.0,0.110349]
["bitfinex","BTCUSD",1731821366987,0.1908281,90631.0,90621.0,0.110349]
["bitfinex","BTCUSD",1731821367210,0.1908281,90631.0,90614.0,0.10906255]
["bitfinex","BTCUSD",1731821367211,0.0804901,90631.0,90614.0,0.10906255]
["bitfinex","BTCUSD",1731821367470,0.110342,90627.0,90622.0,0.00194358]
["bitfinex","BTCUSD",1731821367692,0.110342,90627.0,90614.0,0.10906255]
["bitfinex","BTCUSD",1731821367914,0.110342,90627.0,90623.0,0.00194294]
["bitfinex","BTCUSD",1731821368138,0.110342,90627.0,90618.0,0.110352]
["bitfinex","BTCUSD",1731821368357,0.110342,90627.0,90624.0,0.00194269]
["bitfinex","BTCUSD",1731821368573,0.110342,90627.0,90619.0,0.110352]
["bitfinex","BTCUSD",1731821369005,0.110342,90627.0,90620.0,0.0019432]
["bitfinex","BTCUSD",1731821369225,0.110341,90628.0,90620.0,0.1122932]
["bitfinex","BTCUSD",1731821369657,0.0795,90631.0,90620.0,0.0019432]
["bitfinex","BTCUSD",1731821369909,0.110341,90628.0,90620.0,0.1122922]
["bitfinex","BTCUSD",1731821370133,0.110341,90628.0,90620.0,0.110349]
["bitfinex","BTCUSD",1731821370349,0.220677,90630.0,90615.0,0.220714]
["bitfinex","BTCUSD",1731821370350,0.110339,90630.0,90621.0,0.110349]
["bitfinex","BTCUSD",1731821370586,0.110339,90630.0,90621.0,0.0019432]
["bitfinex","BTCUSD",1731821370789,0.11309763,90630.0,90622.0,0.110348]
["bitfinex","BTCUSD",1731821371259,0.11309763,90630.0,90620.0,0.2207]
["bitfinex","BTCUSD",1731821371467,0.11309763,90630.0,90623.0,0.0019432]
["bitfinex","BTCUSD",1731821371468,0.11034,90629.0,90623.0,0.0019432]
["bitfinex","BTCUSD",1731821371669,0.110341,90628.0,90619.0,0.110351]
["bitfinex","BTCUSD",1731821371877,0.110341,90628.0,90624.0,0.00194295]
["bitfinex","BTCUSD",1731821372080,0.00275863,90630.0,90618.0,0.220706]
["bitfinex","BTCUSD",1731821372081,0.11034,90629.0,90621.0,0.110349]
["bitfinex","BTCUSD",1731821372297,0.110341,90628.0,90625.0,0.00194269]
["bitfinex","BTCUSD",1731821372519,0.110341,90628.0,90620.0,0.11035]
["bitfinex","BTCUSD",1731821372723,0.00275863,90630.0,90626.0,0.00194256]
["bitfinex","BTCUSD",1731821372945,0.11309763,90630.0,90622.0,0.110347]
["bitfinex","BTCUSD",1731821373146,0.11034,90629.0,90618.0,0.220706]
["bitfinex","BTCUSD",1731821373361,0.11034,90629.0,90623.0,0.0019432]
["bitfinex","BTCUSD",1731821373585,0.11034,90629.0,90621.0,0.110349]
["bitfinex","BTCUSD",1731821373828,0.11034,90629.0,90624.0,0.00194295]
["bitfinex","BTCUSD",1731821374036,0.11034,90629.0,90621.0,0.110349]
["bitfinex","BTCUSD",1731821374253,0.11034,90629.0,90625.0,0.00194282]
["bitfinex","BTCUSD",1731821374666,0.11034,90629.0,90621.0,0.110349]
["bitfinex","BTCUSD",1731821374874,0.00275863,90630.0,90626.0,0.00192729]
["bitfinex","BTCUSD",1731821375102,0.00275863,90630.0,90623.0,0.110347]
["bitfinex","BTCUSD",1731821375103,0.00275863,90630.0,90623.0,0.110346]
["bitfinex","BTCUSD",1731821375310,0.00275863,90630.0,90621.0,0.110348]
["bitfinex","BTCUSD",1731821375311,0.11034,90629.0,90621.0,0.110348]
["bitfinex","BTCUSD",1731821375545,0.11034,90629.0,90624.0,0.00192768]
["bitfinex","BTCUSD",1731821375750,0.00275863,90630.0,90622.0,0.110347]
["bitfinex","BTCUSD",1731821375955,0.11309763,90630.0,90622.0,0.110347]
["bitfinex","BTCUSD",1731821376213,0.00275863,90630.0,90623.0,0.0019278]
["bitfinex","BTCUSD",1731821376430,0.11034,90629.0,90623.0,0.0019278]
["bitfinex","BTCUSD",1731821376631,0.11034,90629.0,90617.0,0.220707]
["bitfinex","BTCUSD",1731821376845,0.10234,90629.0,90624.0,0.00192755]
["bitfinex","BTCUSD",1731821377052,0.10234,90629.0,90621.0,0.110349]
["bitfinex","BTCUSD",1731821377497,0.10234,90629.0,90622.0,0.0019278]
["bitfinex","BTCUSD",1731821377751,0.11309763,90630.0,90622.0,0.0019278]
["bitfinex","BTCUSD",1731821377948,0.11309763,90630.0,90622.0,0.1122758]
["bitfinex","BTCUSD",1731821378398,0.110339,90629.0,90622.0,0.1122758]
["bitfinex","BTCUSD",1731821378621,0.110341,90628.0,90622.0,0.0019278]
["bitfinex","BTCUSD",1731821378917,0.00275863,90628.0,90622.0,0.0019278]
["bitfinex","BTCUSD",1731821379140,0.00275863,90628.0,90615.0,0.32977555]
["bitfinex","BTCUSD",1731821379141,0.110345,90625.0,90617.0,0.110354]
["bitfinex","BTCUSD",1731821379362,0.0795,90631.0,90615.0,0.10906255]
["bitfinex","BTCUSD",1731821379576,0.110342,90627.0,90619.0,0.110351]
["bitfinex","BTCUSD",1731821380016,0.110342,90627.0,90620.0,0.0019278]
["bitfinex","BTCUSD",1731821380234,0.0795,90631.0,90621.0,0.110349]
["bitfinex","BTCUSD",1731821380457,0.11034,90629.0,90621.0,0.110349]
["bitfinex","BTCUSD",1731821380676,0.00275863,90630.0,90620.0,0.0019278]
["bitfinex","BTCUSD",1731821380677,0.11309763,90630.0,90622.0,0.11227506]
["bitfinex","BTCUSD",1731821381336,0.110341,90628.0,90622.0,0.00192806]
["bitfinex","BTCUSD",1731821381578,0.11034,90629.0,90622.0,0.00192806]
["bitfinex","BTCUSD",1731821381790,0.00275863,90630.0,90617.0,0.220709]
["bitfinex","BTCUSD",1731821382011,0.11309763,90630.0,90622.0,0.110347]
["bitfinex","BTCUSD",1731821382213,0.11309763,90630.0,90618.0,0.220706]
["bitfinex","BTCUSD",1731821382214,0.11034,90629.0,90618.0,0.220706]
["bitfinex","BTCUSD",1731821382425,0.11034,90629.0,90623.0,0.0019278]
["bitfinex","BTCUSD",1731821382648,0.11034,90629.0,90621.0,0.110349]
["bitfinex","BTCUSD",1731821382851,0.11309763,90630.0,90624.0,0.00192766]
["bitfinex","BTCUSD",1731821383070,0.11309763,90630.0,90621.0,0.110348]
["bitfinex","BTCUSD",1731821383334,0.11309763,90630.0,90615.0,0.10906255]
["bitfinex","BTCUSD",1731821383335,0.220679,90629.0,90617.0,0.220709]
["bitfinex","BTCUSD",1731821383535,0.110343,90627.0,90622.0,0.00192805]
["bitfinex","BTCUSD",1731821383746,0.110343,90627.0,90619.0,0.110351]
["bitfinex","BTCUSD",1731821383978,0.110343,90627.0,90623.0,0.00192742]
["bitfinex","BTCUSD",1731821384194,0.00275863,90628.0,90615.0,0.10906255]
["bitfinex","BTCUSD",1731821384398,0.11310063,90628.0,90624.0,0.00192729]
["bitfinex","BTCUSD",1731821384601,0.11310063,90628.0,90618.0,0.220706]
["bitfinex","BTCUSD",1731821384602,0.110342,90628.0,90618.0,0.220706]
["bitfinex","BTCUSD",1731821384841,0.0795,90631.0,90625.0,0.00192729]
["bitfinex","BTCUSD",1731821385057,0.0795,90631.0,90624.0,0.110345]
["bitfinex","BTCUSD",1731821385274,0.0795,90631.0,90616.0,0.10906255]
["bitfinex","BTCUSD",1731821385275,0.189837,90631.0,90626.0,0.00192755]
["bitfinex","BTCUSD",1731821385481,0.189837,90631.0,90623.0,0.110346]
["bitfinex","BTCUSD",1731821385482,0.110338,90630.0,90623.0,0.110346]
["bitfinex","BTCUSD",1731821385917,0.0795,90631.0,90624.0,0.00192768]
["bitfinex","BTCUSD",1731821386117,0.110339,90630.0,90624.0,0.00192768]
["bitfinex","BTCUSD",1731821386364,0.110339,90630.0,90622.0,0.110347]
["bitfinex","BTCUSD",1731821386757,0.0795,90631.0,90625.0,0.00192755]
["bitfinex","BTCUSD",1731821386764,0.0795,90631.0,90624.0,0.220692]
["bitfinex","BTCUSD",1731821386965,0.0795,90631.0,90625.0,0.10906255]
["bitfinex","BTCUSD",1731821387195,0.0795,90631.0,90630.0,0.110338]
["bitfinex","BTCUSD",1731821387647,0.0795,90631.0,90630.0,0.11225786]
["bitfinex","BTCUSD",1731821387877,0.0458,90635.0,90632.0,0.110336]
["bitfinex","BTCUSD",1731821388316,0.0458,90635.0,90630.0,0.00191986]
["bitfinex","BTCUSD",1731821388317,0.0458,90635.0,90633.0,0.00191998]
["bitfinex","BTCUSD",1731821388764,0.0458,90635.0,90631.0,0.110337]
["bitfinex","BTCUSD",1731821388973,0.0458,90635.0,90634.0,0.00191986]
["bitfinex","BTCUSD",1731821389203,0.0458,90635.0,90628.0,0.11034]
["bitfinex","BTCUSD",1731821389407,0.0458,90635.0,90627.0,0.10906255]
["bitfinex","BTCUSD",1731821389408,0.0458,90635.0,90634.0,0.00191966]
["bitfinex","BTCUSD",1731821389614,0.0458,90635.0,90630.0,0.110337]
["bitfinex","BTCUSD",1731821389852,0.0458,90635.0,90634.0,0.00190992]
["bitfinex","BTCUSD",1731821390078,0.0458,90635.0,90627.0,0.15371419]
["bitfinex","BTCUSD",1731821390299,0.0458,90635.0,90634.0,0.00190992]
["bitfinex","BTCUSD",1731821390542,0.0458,90635.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731821390785,0.0458,90635.0,90634.0,0.00190992]
["bitfinex","BTCUSD",1731821390992,0.0458,90635.0,90630.0,0.110337]
["bitfinex","BTCUSD",1731821391615,0.0458,90635.0,90631.0,0.00191031]
["bitfinex","BTCUSD",1731821391830,0.0378,90635.0,90632.0,0.220672]
["bitfinex","BTCUSD",1731821392054,0.0754,90637.0,90636.0,0.110331]
["bitfinex","BTCUSD",1731821392282,0.0754,90637.0,90635.0,0.110332]
["bitfinex","BTCUSD",1731821392637,0.0754,90637.0,90632.0,0.00191018]
["bitfinex","BTCUSD",1731821392844,0.0754,90637.0,90636.0,0.00190934]
["bitfinex","BTCUSD",1731821393145,0.0754,90637.0,90633.0,0.110334]
["bitfinex","BTCUSD",1731821393308,0.0754,90637.0,90636.0,0.00190762]
["bitfinex","BTCUSD",1731821393517,0.0754,90637.0,90633.0,0.110334]
["bitfinex","BTCUSD",1731821394106,0.0754,90637.0,90634.0,0.00190788]
["bitfinex","BTCUSD",1731821394521,0.0754,90637.0,90631.0,0.10906255]
["bitfinex","BTCUSD",1731821394738,0.0754,90637.0,90635.0,0.00190775]
["bitfinex","BTCUSD",1731821394961,0.1248,90637.0,90631.0,0.21939955]
["bitfinex","BTCUSD",1731821395179,0.1248,90637.0,90636.0,0.00190762]
["bitfinex","BTCUSD",1731821395461,0.34546,90637.0,90636.0,0.00190762]
["bitfinex","BTCUSD",1731821395629,0.34546,90637.0,90627.0,0.04636444]
["bitfinex","BTCUSD",1731821395841,0.110334,90634.0,90627.0,0.04636444]
["bitfinex","BTCUSD",1731821396057,0.110334,90634.0,90628.0,0.00190807]
["bitfinex","BTCUSD",1731821396484,0.110331,90636.0,90628.0,0.00190807]
["bitfinex","BTCUSD",1731821397142,0.110333,90635.0,90628.0,0.00190807]
["bitfinex","BTCUSD",1731821398050,0.110339,90630.0,90628.0,0.00190807]
["bitfinex","BTCUSD",1731821398327,0.1315,90629.0,90628.0,0.00190807]
["bitfinex","BTCUSD",1731821398558,0.241839,90629.0,90627.0,0.0017128]
["bitfinex","BTCUSD",1731821399419,0.241839,90629.0,90628.0,0.00190705]
["bitfinex","BTCUSD",1731821399652,0.241839,90629.0,90627.0,0.0017128]
["bitfinex","BTCUSD",1731821399855,0.1315,90629.0,90627.0,0.0017128]
["bitfinex","BTCUSD",1731821400058,0.1315,90629.0,90628.0,0.00190705]
["bitfinex","BTCUSD",1731821401986,0.0821,90629.0,90628.0,0.00190705]
["bitfinex","BTCUSD",1731821402193,0.0821,90629.0,90628.0,0.11224805]
["bitfinex","BTCUSD",1731821402417,0.0821,90629.0,90628.0,0.00190705]
["bitfinex","BTCUSD",1731821402853,0.0494,90635.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731821403079,0.0494,90635.0,90628.0,0.11224705]
["bitfinex","BTCUSD",1731821403299,0.0494,90635.0,90628.0,0.00190705]
["bitfinex","BTCUSD",1731821403505,0.0821,90636.0,90628.0,0.00190705]
["bitfinex","BTCUSD",1731821403506,0.0821,90636.0,90630.0,0.110337]
["bitfinex","BTCUSD",1731821403718,0.0821,90636.0,90628.0,0.11224705]
["bitfinex","BTCUSD",1731821404158,0.0821,90636.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731821404367,0.0821,90636.0,90628.0,0.11224705]
["bitfinex","BTCUSD",1731821404579,0.0821,90636.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731821405259,0.0821,90636.0,90628.0,0.00190705]
["bitfinex","BTCUSD",1731821405260,0.192432,90636.0,90628.0,0.00190705]
["bitfinex","BTCUSD",1731821406162,0.19223727,90636.0,90627.0,0.110342]
["bitfinex","BTCUSD",1731821406583,0.08190527,90636.0,90623.0,0.1]
["bitfinex","BTCUSD",1731821406798,0.08190527,90636.0,90626.0,0.110342]
["bitfinex","BTCUSD",1731821407029,0.08190527,90636.0,90626.0,0.10906255]
["bitfinex","BTCUSD",1731821407251,0.08190527,90636.0,90628.0,0.0017126]
["bitfinex","BTCUSD",1731821407480,0.08190527,90636.0,90631.0,0.110336]
["bitfinex","BTCUSD",1731821407481,0.0008563,90635.0,90631.0,0.110336]
["bitfinex","BTCUSD",1731821407736,0.0008563,90635.0,90631.0,0.10906255]
["bitfinex","BTCUSD",1731821407961,0.0008563,90635.0,90633.0,0.110334]
["bitfinex","BTCUSD",1731821408441,0.0008563,90635.0,90628.0,0.0017126]
["bitfinex","BTCUSD",1731821408442,0.0008563,90635.0,90629.0,0.17594864]
["bitfinex","BTCUSD",1731821408649,0.0008563,90635.0,90628.0,0.0017126]
["bitfinex","BTCUSD",1731821408908,0.0008563,90635.0,90633.0,0.110334]
["bitfinex","BTCUSD",1731821409345,0.0008563,90635.0,90634.0,0.110333]
["bitfinex","BTCUSD",1731821410482,0.0008563,90635.0,90631.0,0.220675]
["bitfinex","BTCUSD",1731821410685,0.0008563,90635.0,90628.0,0.0017126]
["bitfinex","BTCUSD",1731821410686,0.0008563,90635.0,90634.0,0.110333]
["bitfinex","BTCUSD",1731821411952,0.0008563,90635.0,90628.0,0.0017126]
["bitfinex","BTCUSD",1731821412164,0.0008563,90635.0,90634.0,0.110333]
["bitfinex","BTCUSD",1731821415249,0.0008563,90635.0,90634.0,0.31939555]
["bitfinex","BTCUSD",1731821417039,0.0008563,90635.0,90634.0,0.43646862]
["bitfinex","BTCUSD",1731821417239,0.0008563,90635.0,90634.0,0.48070869]
["bitfinex","BTCUSD",1731821417720,0.0008563,90635.0,90634.0,0.60977069]
["bitfinex","BTCUSD",1731821417944,0.0008563,90635.0,90634.0,0.55789762]
["bitfinex","BTCUSD",1731821418141,0.0008563,90635.0,90634.0,0.60449762]
["bitfinex","BTCUSD",1731821418591,0.0008563,90635.0,90634.0,0.62749762]
["bitfinex","BTCUSD",1731821418827,0.0008563,90635.0,90634.0,0.84360858]
["bitfinex","BTCUSD",1731821419060,0.0008563,90635.0,90634.0,1.08568958]
["bitfinex","BTCUSD",1731821421675,0.0008563,90635.0,90634.0,0.89271092]
["bitfinex","BTCUSD",1731821421885,0.0717435,90661.0,90648.0,0.005]
["bitfinex","BTCUSD",1731821422092,0.0717435,90661.0,90660.0,0.110302]
["bitfinex","BTCUSD",1731821422526,0.0707563,90661.0,90660.0,0.11225357]
["bitfinex","BTCUSD",1731821424488,0.0707563,90661.0,90660.0,0.00195157]
["bitfinex","BTCUSD",1731821424701,0.0707563,90661.0,90653.0,0.1]
["bitfinex","BTCUSD",1731821424910,0.0707563,90661.0,90655.0,0.220614]
["bitfinex","BTCUSD",1731821425193,0.0707563,90661.0,90657.0,0.110304]
["bitfinex","BTCUSD",1731821425423,0.0707563,90661.0,90655.0,0.220614]
["bitfinex","BTCUSD",1731821425424,0.0707563,90661.0,90658.0,0.00194438]
["bitfinex","BTCUSD",1731821425623,0.0707563,90661.0,90658.0,0.110303]
["bitfinex","BTCUSD",1731821425832,0.0707563,90661.0,90659.0,0.00194398]
["bitfinex","BTCUSD",1731821426030,0.0707563,90661.0,90659.0,0.110303]
["bitfinex","BTCUSD",1731821426242,0.0707563,90661.0,90660.0,0.00194384]
["bitfinex","BTCUSD",1731821427516,0.0707563,90661.0,90642.0,0.220647]
["bitfinex","BTCUSD",1731821427517,0.046,90660.0,90650.0,0.1]
["bitfinex","BTCUSD",1731821427903,0.046,90654.0,90648.0,0.1]
["bitfinex","BTCUSD",1731821428325,0.046,90654.0,90648.0,0.210316]
["bitfinex","BTCUSD",1731821428655,0.046,90654.0,90651.0,0.1]
["bitfinex","BTCUSD",1731821429287,0.046,90654.0,90651.0,0.210312]
["bitfinex","BTCUSD",1731821430276,0.046,90654.0,90648.0,0.1]
["bitfinex","BTCUSD",1731821431204,0.046,90654.0,90650.0,0.1]
["bitfinex","BTCUSD",1731821431701,0.0477128,90654.0,90652.0,0.110311]
["bitfinex","BTCUSD",1731821431880,0.0477128,90654.0,90647.0,0.27076518]
["bitfinex","BTCUSD",1731821431881,0.0017128,90654.0,90653.0,0.32738307]
["bitfinex","BTCUSD",1731821432666,0.0017128,90654.0,90653.0,0.32931074]
["bitfinex","BTCUSD",1731821432924,0.0017128,90654.0,90653.0,0.49961319]
["bitfinex","BTCUSD",1731821434214,0.0017128,90654.0,90653.0,0.28737552]
["bitfinex","BTCUSD",1731821434427,0.0017128,90654.0,90653.0,0.37347988]
["bitfinex","BTCUSD",1731821436830,0.1263,90661.0,90660.0,0.110302]
["bitfinex","BTCUSD",1731821436831,0.1200128,90661.0,90660.0,0.110302]
["bitfinex","BTCUSD",1731821437284,0.1200128,90661.0,90660.0,0.11212257]
["bitfinex","BTCUSD",1731821439153,0.1200128,90661.0,90660.0,0.00182057]
["bitfinex","BTCUSD",1731821439630,0.0813,90660.0,90650.0,0.220627]
["bitfinex","BTCUSD",1731821439884,0.0813,90658.0,90651.0,0.110313]
["bitfinex","BTCUSD",1731821440098,0.0813,90658.0,90648.0,0.220633]
["bitfinex","BTCUSD",1731821440099,0.045,90657.0,90653.0,0.11031]
["bitfinex","BTCUSD",1731821441226,0.045,90657.0,90649.0,0.1]
["bitfinex","BTCUSD",1731821441227,0.045,90657.0,90654.0,0.110309]
["bitfinex","BTCUSD",1731821441438,0.045,90657.0,90653.0,0.11031]
["bitfinex","BTCUSD",1731821442081,0.045,90657.0,90654.0,0.00181581]
["bitfinex","BTCUSD",1731821443637,0.045,90657.0,90652.0,0.110311]
["bitfinex","BTCUSD",1731821443860,0.045,90657.0,90655.0,0.00181579]
["bitfinex","BTCUSD",1731821444092,0.045,90657.0,90652.0,0.110311]
["bitfinex","BTCUSD",1731821444361,0.045,90657.0,90656.0,0.00181552]
["bitfinex","BTCUSD",1731821444592,0.045,90657.0,90653.0,0.1111661]
["bitfinex","BTCUSD",1731821444803,0.045,90657.0,90656.0,0.00181552]
["bitfinex","BTCUSD",1731821445051,0.045,90657.0,90653.0,0.1111661]
["bitfinex","BTCUSD",1731821445052,0.045,90657.0,90653.0,0.0008561]
["bitfinex","BTCUSD",1731821445256,0.045,90657.0,90656.0,0.11212363]
["bitfinex","BTCUSD",1731821445463,0.045,90657.0,90656.0,0.110307]
["bitfinex","BTCUSD",1731821445715,0.045,90657.0,90656.0,0.00182057]
["bitfinex","BTCUSD",1731821446120,0.045,90657.0,90654.0,0.110308]
["bitfinex","BTCUSD",1731821446324,0.045,90657.0,90656.0,0.00181843]
["bitfinex","BTCUSD",1731821446552,0.045,90657.0,90655.0,0.00181671]
["bitfinex","BTCUSD",1731821446732,0.045,90657.0,90656.0,0.00181657]
["bitfinex","BTCUSD",1731821447178,0.045,90657.0,90654.0,0.110308]
["bitfinex","BTCUSD",1731821447416,0.045,90657.0,90656.0,0.00181657]
["bitfinex","BTCUSD",1731821447629,0.045,90657.0,90655.0,0.11212471]
["bitfinex","BTCUSD",1731821447840,0.045,90657.0,90656.0,0.110307]
["bitfinex","BTCUSD",1731821448050,0.045,90657.0,90656.0,0.11212357]
["bitfinex","BTCUSD",1731821448492,0.045,90657.0,90656.0,0.00181657]
["bitfinex","BTCUSD",1731821448731,0.045,90657.0,90656.0,0.110307]
["bitfinex","BTCUSD",1731821448959,0.045,90657.0,90656.0,0.11212418]
["bitfinex","BTCUSD",1731821450735,0.0017122,90661.0,90656.0,0.00181718]
["bitfinex","BTCUSD",1731821450950,0.0017122,90661.0,90657.0,0.110305]
["bitfinex","BTCUSD",1731821451176,0.0017122,90661.0,90653.0,0.0008561]
["bitfinex","BTCUSD",1731821451177,0.1269,90660.0,90653.0,0.0008561]
["bitfinex","BTCUSD",1731821451388,0.1269,90660.0,90658.0,0.00181737]
["bitfinex","BTCUSD",1731821451389,0.237203,90659.0,90658.0,0.00181737]
["bitfinex","BTCUSD",1731821451606,0.1269,90658.0,90653.0,0.0008561]
["bitfinex","BTCUSD",1731821451823,0.110308,90655.0,90653.0,0.0008561]
["bitfinex","BTCUSD",1731821452034,0.110306,90657.0,90654.0,0.00181751]
["bitfinex","BTCUSD",1731821452457,0.1269,90656.0,90654.0,0.00181751]
["bitfinex","BTCUSD",1731821452666,0.110306,90657.0,90654.0,0.00181751]
["bitfinex","BTCUSD",1731821452889,0.1269,90655.0,90654.0,0.00181751]
["bitfinex","BTCUSD",1731821454170,0.12965783,90655.0,90654.0,0.00181751]
["bitfinex","BTCUSD",1731821455955,0.12465783,90655.0,90654.0,0.00181751]
["bitfinex","BTCUSD",1731821456180,0.1219,90655.0,90654.0,0.00181751]
["bitfinex","BTCUSD",1731821457677,0.1219,90655.0,90654.0,0.00267351]
["bitfinex","BTCUSD",1731821460790,0.12465783,90655.0,90654.0,0.00267351]
["bitfinex","BTCUSD",1731821463311,0.232208,90655.0,90654.0,0.00267351]
["bitfinex","BTCUSD",1731821463591,0.1219,90655.0,90654.0,0.00267351]
["bitfinex","BTCUSD",1731821463819,0.232208,90655.0,90654.0,0.000856]
["bitfinex","BTCUSD",1731821464051,0.234208,90655.0,90654.0,0.000856]
["bitfinex","BTCUSD",1731821464536,0.23696613,90655.0,90654.0,0.000856]
["bitfinex","BTCUSD",1731821466336,0.4631047,90655.0,90654.0,0.000856]
["bitfinex","BTCUSD",1731821466562,0.55940305,90655.0,90654.0,0.000856]
["bitfinex","BTCUSD",1731821466784,0.46034657,90655.0,90654.0,0.000856]
["bitfinex","BTCUSD",1731821467008,0.5564679,90655.0,90654.0,0.000856]
["bitfinex","BTCUSD",1731821467529,0.45734657,90655.0,90654.0,0.000856]
["bitfinex","BTCUSD",1731821467744,0.5514679,90655.0,90654.0,0.000856]
["bitfinex","BTCUSD",1731821468446,0.6009818,90655.0,90654.0,0.000856]
["bitfinex","BTCUSD",1731821468694,0.45234657,90655.0,90654.0,0.000856]
["bitfinex","BTCUSD",1731821468919,0.81801875,90655.0,90654.0,0.000856]
["bitfinex","BTCUSD",1731821469602,1.01777204,90655.0,90654.0,0.000856]
["bitfinex","BTCUSD",1731821469838,0.81973075,90655.0,90654.0,0.000856]
["bitfinex","BTCUSD",1731821470609,0.84245954,90655.0,90654.0,0.000856]
["bitfinex","BTCUSD",1731821471068,0.84245954,90655.0,90630.0,0.0008564]
["bitfinex","BTCUSD",1731821471069,0.241237,90631.0,90630.0,0.0008564]
["bitfinex","BTCUSD",1731821471308,0.239237,90631.0,90630.0,0.0008564]
["bitfinex","BTCUSD",1731821471532,0.24199569,90631.0,90630.0,0.0008564]
["bitfinex","BTCUSD",1731821471754,0.24399569,90631.0,90630.0,0.0008564]
["bitfinex","BTCUSD",1731821472875,0.47513426,90631.0,90630.0,0.0008564]
["bitfinex","BTCUSD",1731821473130,0.47237557,90631.0,90630.0,0.0008564]
["bitfinex","BTCUSD",1731821473790,0.47037557,90631.0,90630.0,0.0008564]
["bitfinex","BTCUSD",1731821474072,0.46537557,90631.0,90630.0,0.0008564]
["bitfinex","BTCUSD",1731821474736,0.46737557,90631.0,90630.0,0.0008564]
["bitfinex","BTCUSD",1731821474943,0.35029955,90631.0,90630.0,0.0008564]
["bitfinex","BTCUSD",1731821479068,0.39468828,90631.0,90630.0,0.0008564]
["bitfinex","BTCUSD",1731821479732,0.38768828,90631.0,90630.0,0.0008564]
["bitfinex","BTCUSD",1731821479957,0.34329955,90631.0,90630.0,0.0008564]
["bitfinex","BTCUSD",1731821481036,0.239237,90631.0,90630.0,0.0008564]
["bitfinex","BTCUSD",1731821481471,0.239237,90631.0,90630.0,0.0027792]
["bitfinex","BTCUSD",1731821481737,0.239237,90631.0,90630.0,0.0008564]
["bitfinex","BTCUSD",1731821481947,0.231237,90631.0,90630.0,0.00277063]
["bitfinex","BTCUSD",1731821482173,0.192037,90631.0,90630.0,0.0008564]
["bitfinex","BTCUSD",1731821482374,0.192037,90631.0,90630.0,0.00277063]
["bitfinex","BTCUSD",1731821482585,0.0817,90631.0,90630.0,0.0008564]
["bitfinex","BTCUSD",1731821483066,0.0817,90631.0,90630.0,0.00276765]
["bitfinex","BTCUSD",1731821483067,0.192037,90631.0,90630.0,0.00276765]
["bitfinex","BTCUSD",1731821483272,0.1937496,90631.0,90630.0,0.0008564]
["bitfinex","BTCUSD",1731821485014,0.2394496,90631.0,90630.0,0.0008564]
["bitfinex","BTCUSD",1731821486542,0.2394496,90631.0,90621.0,0.110349]
["bitfinex","BTCUSD",1731821486543,0.110341,90629.0,90621.0,0.110348]
["bitfinex","BTCUSD",1731821486764,0.00275874,90628.0,90621.0,0.110348]
["bitfinex","BTCUSD",1731821487249,0.00275874,90628.0,90622.0,0.00191514]
["bitfinex","BTCUSD",1731821487703,0.110342,90627.0,90622.0,0.00191514]
["bitfinex","BTCUSD",1731821487932,0.11310074,90627.0,90620.0,0.11035]
["bitfinex","BTCUSD",1731821488163,0.220687,90626.0,90623.0,0.00191449]
["bitfinex","BTCUSD",1731821488386,0.00275873,90625.0,90620.0,0.11035]
["bitfinex","BTCUSD",1731821488630,0.00275873,90625.0,90613.0,0.001713]
["bitfinex","BTCUSD",1731821488853,0.110343,90627.0,90620.0,0.11035]
["bitfinex","BTCUSD",1731821489079,0.00275874,90626.0,90620.0,0.11035]
["bitfinex","BTCUSD",1731821489296,0.00275874,90626.0,90621.0,0.00191692]
["bitfinex","BTCUSD",1731821489589,0.00275874,90626.0,90616.0,0.220711]
["bitfinex","BTCUSD",1731821489804,0.11309774,90630.0,90622.0,0.00191663]
["bitfinex","BTCUSD",1731821490016,0.11309774,90630.0,90621.0,0.110349]
["bitfinex","BTCUSD",1731821490224,0.11309774,90630.0,90623.0,0.00191706]
["bitfinex","BTCUSD",1731821490486,0.11309774,90630.0,90621.0,0.110349]
["bitfinex","BTCUSD",1731821490487,0.11309774,90630.0,90624.0,0.00191692]
["bitfinex","BTCUSD",1731821490691,0.110341,90628.0,90621.0,0.110349]
["bitfinex","BTCUSD",1731821490925,0.00275874,90627.0,90625.0,0.00191677]
["bitfinex","BTCUSD",1731821491135,0.00275874,90627.0,90621.0,0.110349]
["bitfinex","BTCUSD",1731821491343,0.00275874,90627.0,90626.0,0.0019162]
["bitfinex","BTCUSD",1731821491555,0.00275874,90627.0,90621.0,0.110349]
["bitfinex","BTCUSD",1731821491760,0.00275874,90627.0,90626.0,0.0019162]
["bitfinex","BTCUSD",1731821491974,0.0834126,90631.0,90618.0,0.0461]
["bitfinex","BTCUSD",1731821492263,0.0017126,90631.0,90630.0,0.110338]
["bitfinex","BTCUSD",1731821492702,0.0017126,90631.0,90630.0,0.1122542]
["bitfinex","BTCUSD",1731821494707,0.0017126,90631.0,90630.0,0.1131105]
["bitfinex","BTCUSD",1731821497007,0.10777977,90645.0,90638.0,0.110328]
["bitfinex","BTCUSD",1731821497245,0.11053799,90645.0,90638.0,0.110328]
["bitfinex","BTCUSD",1731821497490,0.11053799,90645.0,90639.0,0.00189646]
["bitfinex","BTCUSD",1731821497697,0.11053799,90645.0,90638.0,0.110328]
["bitfinex","BTCUSD",1731821497954,0.00275822,90645.0,90640.0,0.00189632]
["bitfinex","BTCUSD",1731821498174,0.00275822,90645.0,90639.0,0.00189659]
["bitfinex","BTCUSD",1731821498399,0.00275822,90645.0,90638.0,0.110328]
["bitfinex","BTCUSD",1731821498624,0.11307822,90645.0,90640.0,0.00189645]
["bitfinex","BTCUSD",1731821498836,0.11307822,90645.0,90638.0,0.110328]
["bitfinex","BTCUSD",1731821498837,0.11307822,90645.0,90639.0,0.00189659]
["bitfinex","BTCUSD",1731821499045,0.11307822,90645.0,90638.0,0.110328]
["bitfinex","BTCUSD",1731821499046,0.11307822,90645.0,90640.0,0.00189658]
["bitfinex","BTCUSD",1731821499505,0.11307822,90645.0,90638.0,0.110328]
["bitfinex","BTCUSD",1731821499716,0.11307822,90645.0,90641.0,0.00189669]
["bitfinex","BTCUSD",1731821499925,0.11307822,90645.0,90638.0,0.110328]
["bitfinex","BTCUSD",1731821500154,0.11307822,90645.0,90642.0,0.00189655]
["bitfinex","BTCUSD",1731821500367,0.11307822,90645.0,90638.0,0.110328]
["bitfinex","BTCUSD",1731821500819,0.11307822,90645.0,90639.0,0.00189698]
["bitfinex","BTCUSD",1731821501323,0.110322,90644.0,90639.0,0.00189698]
["bitfinex","BTCUSD",1731821501567,0.00275821,90643.0,90636.0,0.11033]
["bitfinex","BTCUSD",1731821501775,0.110325,90641.0,90640.0,0.00189669]
["bitfinex","BTCUSD",1731821502020,0.00275842,90641.0,90630.0,0.0008563]
["bitfinex","BTCUSD",1731821502235,0.110332,90636.0,90630.0,0.0008563]
["bitfinex","BTCUSD",1731821502461,0.00275842,90635.0,90631.0,0.110336]
["bitfinex","BTCUSD",1731821502678,0.297448,90642.0,90631.0,0.110336]
["bitfinex","BTCUSD",1731821502679,0.110329,90638.0,90631.0,0.110336]
["bitfinex","BTCUSD",1731821502915,0.00275842,90637.0,90632.0,0.00189422]
["bitfinex","BTCUSD",1731821503376,0.00275842,90637.0,90630.0,0.0008563]
["bitfinex","BTCUSD",1731821503377,0.00275842,90637.0,90633.0,0.01482682]
["bitfinex","BTCUSD",1731821503642,0.00275842,90637.0,90634.0,0.01482682]
["bitfinex","BTCUSD",1731821503888,0.00275842,90637.0,90634.0,0.00189422]
["bitfinex","BTCUSD",1731821504121,0.00275842,90636.0,90630.0,0.0008563]
["bitfinex","BTCUSD",1731821504347,0.234037,90631.0,90630.0,0.0008563]
["bitfinex","BTCUSD",1731821504589,0.35285844,90631.0,90630.0,0.0008563]
["bitfinex","BTCUSD",1731821504811,0.35009955,90631.0,90630.0,0.0008563]
["bitfinex","BTCUSD",1731821505060,0.44900331,90631.0,90630.0,0.0008563]
["bitfinex","BTCUSD",1731821505744,0.5264552,90631.0,90630.0,0.0008563]
["bitfinex","BTCUSD",1731821506421,0.52663656,90631.0,90630.0,0.0008563]
["bitfinex","BTCUSD",1731821506634,0.47809955,90631.0,90630.0,0.0008563]
["bitfinex","BTCUSD",1731821506876,0.47809955,90631.0,90613.0,0.001713]
["bitfinex","BTCUSD",1731821506877,0.236058,90614.0,90613.0,0.001713]
["bitfinex","BTCUSD",1731821507095,0.34788012,90614.0,90613.0,0.001713]
["bitfinex","BTCUSD",1731821507332,0.34512055,90614.0,90613.0,0.001713]
["bitfinex","BTCUSD",1731821508476,0.34312055,90614.0,90613.0,0.001713]
["bitfinex","BTCUSD",1731821508689,0.1237,90614.0,90613.0,0.001713]
["bitfinex","BTCUSD",1731821508898,0.23681728,90614.0,90613.0,0.001713]
["bitfinex","BTCUSD",1731821509535,0.12645928,90614.0,90613.0,0.001713]
["bitfinex","BTCUSD",1731821509747,0.23681728,90614.0,90613.0,0.001713]
["bitfinex","BTCUSD",1731821510588,0.19061728,90614.0,90613.0,0.001713]
["bitfinex","BTCUSD",1731821511045,0.08025928,90614.0,90613.0,0.001713]
["bitfinex","BTCUSD",1731821511322,0.19061728,90614.0,90613.0,0.00366468]
["bitfinex","BTCUSD",1731821511738,0.19061728,90614.0,90613.0,0.001713]
["bitfinex","BTCUSD",1731821511968,0.18261728,90614.0,90613.0,0.001713]
["bitfinex","BTCUSD",1731821512852,0.18461728,90614.0,90613.0,0.001713]
["bitfinex","BTCUSD",1731821513095,0.29367983,90614.0,90613.0,0.001713]
["bitfinex","BTCUSD",1731821513336,0.33992055,90614.0,90613.0,0.001713]
["bitfinex","BTCUSD",1731821522352,0.33992055,90614.0,90590.0,0.0448901]
["bitfinex","BTCUSD",1731821522353,0.220718,90613.0,90590.0,0.0177235]
["bitfinex","BTCUSD",1731821522567,0.22956255,90614.0,90591.0,0.110385]
["bitfinex","BTCUSD",1731821522568,0.002,90610.0,90591.0,0.110385]
["bitfinex","BTCUSD",1731821522832,0.110374,90601.0,90591.0,0.110385]
["bitfinex","BTCUSD",1731821523053,0.11313457,90600.0,90591.0,0.110385]
["bitfinex","BTCUSD",1731821524223,0.00275957,90600.0,90588.0,0.04952106]
["bitfinex","BTCUSD",1731821524469,0.11313657,90599.0,90590.0,0.110387]
["bitfinex","BTCUSD",1731821524906,0.110387,90590.0,90581.0,0.005]
["bitfinex","BTCUSD",1731821525111,0.110386,90591.0,90582.0,0.110396]
["bitfinex","BTCUSD",1731821525319,0.00275973,90590.0,90582.0,0.110396]
["bitfinex","BTCUSD",1731821525545,0.00275973,90591.0,90583.0,0.110395]
["bitfinex","BTCUSD",1731821526194,0.00275973,90591.0,90581.0,0.005]
["bitfinex","BTCUSD",1731821526403,0.110383,90594.0,90584.0,0.110393]
["bitfinex","BTCUSD",1731821526615,0.22076,90596.0,90584.0,0.110393]
["bitfinex","BTCUSD",1731821526616,0.11314373,90593.0,90584.0,0.110393]
["bitfinex","BTCUSD",1731821527057,0.10514373,90593.0,90584.0,0.110393]
["bitfinex","BTCUSD",1731821527926,0.10514373,90593.0,90582.0,0.220794]
["bitfinex","BTCUSD",1731821528138,0.10514373,90593.0,90585.0,0.110393]
["bitfinex","BTCUSD",1731821529248,0.110387,90590.0,90582.0,0.1]
["bitfinex","BTCUSD",1731821529482,0.00275973,90591.0,90582.0,0.1]
["bitfinex","BTCUSD",1731821529704,0.00275973,90595.0,90584.0,0.110394]
["bitfinex","BTCUSD",1731821529918,0.110384,90593.0,90584.0,0.110394]
["bitfinex","BTCUSD",1731821530139,0.301953,90599.0,90579.0,0.19021556]
["bitfinex","BTCUSD",1731821530140,0.00275973,90592.0,90579.0,0.19021556]
["bitfinex","BTCUSD",1731821530361,0.00275973,90592.0,90583.0,0.110395]
["bitfinex","BTCUSD",1731821530362,0.110385,90592.0,90583.0,0.110395]
["bitfinex","BTCUSD",1731821530577,0.00275973,90591.0,90583.0,0.110395]
["bitfinex","BTCUSD",1731821531054,0.11314573,90591.0,90585.0,0.0008566]
["bitfinex","BTCUSD",1731821531279,0.110387,90590.0,90585.0,0.0008566]
["bitfinex","BTCUSD",1731821532159,0.00275973,90591.0,90585.0,0.0008566]
["bitfinex","BTCUSD",1731821533305,0.11314573,90591.0,90585.0,0.0008566]
["bitfinex","BTCUSD",1731821534185,0.00275973,90591.0,90585.0,0.0008566]
["bitfinex","BTCUSD",1731821534444,0.110387,90590.0,90585.0,0.0008566]
["bitfinex","BTCUSD",1731821534654,0.00275974,90589.0,90585.0,0.0008566]
["bitfinex","BTCUSD",1731821535788,0.11314874,90589.0,90585.0,0.0008566]
["bitfinex","BTCUSD",1731821535993,0.00275974,90589.0,90585.0,0.0008566]
["bitfinex","BTCUSD",1731821536211,0.00275974,90590.0,90585.0,0.0008566]
["bitfinex","BTCUSD",1731821536679,0.220759,90597.0,90585.0,0.0008566]
["bitfinex","BTCUSD",1731821536680,0.220765,90594.0,90585.0,0.0008566]
["bitfinex","BTCUSD",1731821536925,0.110386,90591.0,90585.0,0.0008566]
["bitfinex","BTCUSD",1731821537177,0.110392,90586.0,90585.0,0.0008566]
["bitfinex","BTCUSD",1731821537836,0.187592,90586.0,90585.0,0.0008566]
["bitfinex","BTCUSD",1731821538271,0.34295455,90586.0,90585.0,0.0008566]
["bitfinex","BTCUSD",1731821542029,0.33495455,90586.0,90585.0,0.0008566]
["bitfinex","BTCUSD",1731821542255,0.220765,90595.0,90585.0,0.0008566]
["bitfinex","BTCUSD",1731821542256,0.0463,90596.0,90585.0,0.0008566]
["bitfinex","BTCUSD",1731821542471,0.0772,90594.0,90585.0,0.0008566]
["bitfinex","BTCUSD",1731821542699,0.110392,90586.0,90585.0,0.0008566]
["bitfinex","BTCUSD",1731821544556,0.11315196,90586.0,90585.0,0.0008566]
["bitfinex","BTCUSD",1731821545720,0.23665196,90586.0,90585.0,0.0008566]
["bitfinex","BTCUSD",1731821545930,0.34771451,90586.0,90585.0,0.0008566]
["bitfinex","BTCUSD",1731821546198,0.34295455,90586.0,90585.0,0.0008566]
["bitfinex","BTCUSD",1731821546388,0.34495455,90586.0,90585.0,0.0008566]
["bitfinex","BTCUSD",1731821546608,0.34995455,90586.0,90585.0,0.0008566]
["bitfinex","BTCUSD",1731821547053,0.39476432,90586.0,90585.0,0.0008566]
["bitfinex","BTCUSD",1731821547340,0.39976432,90586.0,90585.0,0.0008566]
["bitfinex","BTCUSD",1731821547551,0.52040009,90586.0,90585.0,0.0008566]
["bitfinex","BTCUSD",1731821548468,0.52865128,90586.0,90585.0,0.0008566]
["bitfinex","BTCUSD",1731821548680,0.67702634,90586.0,90585.0,0.0008566]
["bitfinex","BTCUSD",1731821548910,0.89379056,90586.0,90585.0,0.0008566]
["bitfinex","BTCUSD",1731821549141,1.09143288,90586.0,90585.0,0.0008566]
["bitfinex","BTCUSD",1731821549353,0.8937833,90586.0,90585.0,0.0008566]
["bitfinex","BTCUSD",1731821549579,1.08318169,90586.0,90585.0,0.0008566]
["bitfinex","BTCUSD",1731821550054,0.52039283,90586.0,90585.0,0.0008566]
["bitfinex","BTCUSD",1731821550956,1.08318712,90586.0,90585.0,0.0008566]
["bitfinex","BTCUSD",1731821551164,1.08118712,90586.0,90585.0,0.0008566]
["bitfinex","BTCUSD",1731821551380,0.88553754,90586.0,90585.0,0.0008566]
["bitfinex","BTCUSD",1731821551599,1.12240632,90586.0,90585.0,0.0008566]
["bitfinex","BTCUSD",1731821551841,1.12440632,90586.0,90585.0,0.0008566]
["bitfinex","BTCUSD",1731821552051,0.40105824,90584.0,90583.0,0.0008567]
["bitfinex","BTCUSD",1731821552273,1.0252751,90584.0,90583.0,0.0008567]
["bitfinex","BTCUSD",1731821552515,0.68130763,90584.0,90583.0,0.0008567]
["bitfinex","BTCUSD",1731821552956,0.63186986,90584.0,90583.0,0.0008567]
["bitfinex","BTCUSD",1731821553378,0.62156639,90584.0,90583.0,0.0008567]
["bitfinex","BTCUSD",1731821553629,0.58034719,90584.0,90583.0,0.0008567]
["bitfinex","BTCUSD",1731821554051,0.48146032,90584.0,90583.0,0.0008567]
["bitfinex","BTCUSD",1731821555380,0.46085655,90584.0,90583.0,0.0008567]
["bitfinex","BTCUSD",1731821555618,0.58030183,90584.0,90583.0,0.0008567]
["bitfinex","BTCUSD",1731821556245,0.48145974,90584.0,90583.0,0.0008567]
["bitfinex","BTCUSD",1731821556451,0.002,90571.0,90542.0,0.18366424]
["bitfinex","BTCUSD",1731821556699,0.110426,90559.0,90550.0,0.110435]
["bitfinex","BTCUSD",1731821556947,0.110426,90559.0,90543.0,0.42995155]
["bitfinex","BTCUSD",1731821556948,0.110438,90548.0,90543.0,0.10201867]
["bitfinex","BTCUSD",1731821557162,0.11044,90547.0,90543.0,0.1]
["bitfinex","BTCUSD",1731821557392,0.110439,90548.0,90543.0,0.1]
["bitfinex","BTCUSD",1731821557629,0.22087,90551.0,90542.0,0.1]
["bitfinex","BTCUSD",1731821557839,0.220858,90556.0,90541.0,0.1957549]
["bitfinex","BTCUSD",1731821557840,0.110438,90549.0,90541.0,0.1957549]
["bitfinex","BTCUSD",1731821558044,0.110437,90549.0,90541.0,0.1957549]
["bitfinex","BTCUSD",1731821558274,0.110445,90542.0,90541.0,0.0137549]
["bitfinex","BTCUSD",1731821558490,0.21950755,90542.0,90541.0,0.0137549]
["bitfinex","BTCUSD",1731821558768,0.27884994,90542.0,90541.0,0.0137549]
["bitfinex","BTCUSD",1731821559001,0.2462108,90542.0,90541.0,0.0137549]
["bitfinex","BTCUSD",1731821559925,0.2482108,90542.0,90541.0,0.0137549]
["bitfinex","BTCUSD",1731821562373,0.22760519,90542.0,90541.0,0.0137549]
["bitfinex","BTCUSD",1731821562609,0.24817938,90542.0,90541.0,0.0137549]
["bitfinex","BTCUSD",1731821565055,0.22760519,90542.0,90541.0,0.0137549]
["bitfinex","BTCUSD",1731821565268,0.24816317,90542.0,90541.0,0.0137549]
["bitfinex","BTCUSD",1731821567218,0.24816317,90542.0,90511.0,0.04436821]
["bitfinex","BTCUSD",1731821567219,0.110469,90523.0,90508.0,0.082]
["bitfinex","BTCUSD",1731821567430,0.11156664,90523.0,90508.0,0.110487]
["bitfinex","BTCUSD",1731821567868,0.13212462,90523.0,90508.0,0.110487]
["bitfinex","BTCUSD",1731821568094,0.13212462,90523.0,90504.0,0.0337]
["bitfinex","BTCUSD",1731821568343,0.13212462,90523.0,90502.0,0.34017738]
["bitfinex","BTCUSD",1731821568344,0.13212686,90523.0,90502.0,0.22968338]
["bitfinex","BTCUSD",1731821568568,0.13212686,90523.0,90502.0,0.0754]
["bitfinex","BTCUSD",1731821569204,0.13212686,90523.0,90507.0,0.110488]
["bitfinex","BTCUSD",1731821569652,0.13212686,90523.0,90504.0,0.110491]
["bitfinex","BTCUSD",1731821569860,0.13212686,90523.0,90501.0,0.04571882]
["bitfinex","BTCUSD",1731821570072,0.24118941,90523.0,90501.0,0.04571882]
["bitfinex","BTCUSD",1731821570489,0.24118941,90523.0,90504.0,0.110491]
["bitfinex","BTCUSD",1731821571666,0.24118941,90523.0,90505.0,0.11049]
["bitfinex","BTCUSD",1731821571876,0.22062919,90523.0,90505.0,0.11049]
["bitfinex","BTCUSD",1731821572112,0.23318012,90523.0,90503.0,0.110493]
["bitfinex","BTCUSD",1731821572322,0.23318012,90523.0,90504.0,0.110492]
["bitfinex","BTCUSD",1731821572760,0.26606161,90523.0,90504.0,0.110492]
["bitfinex","BTCUSD",1731821572996,0.26606161,90523.0,90503.0,0.110493]
["bitfinex","BTCUSD",1731821573203,0.26606161,90523.0,90506.0,0.110489]
["bitfinex","BTCUSD",1731821573414,0.26606161,90523.0,90500.0,0.0449964]
["bitfinex","BTCUSD",1731821573415,0.26606161,90523.0,90504.0,0.220984]
["bitfinex","BTCUSD",1731821573625,0.26606161,90523.0,90509.0,0.110485]
["bitfinex","BTCUSD",1731821573830,0.23318012,90523.0,90509.0,0.110485]
["bitfinex","BTCUSD",1731821574284,0.23318012,90523.0,90512.0,0.110481]
["bitfinex","BTCUSD",1731821574520,0.12411757,90523.0,90513.0,0.220961]
["bitfinex","BTCUSD",1731821574759,0.02055093,90523.0,90513.0,0.220961]
["bitfinex","BTCUSD",1731821574995,0.13101993,90523.0,90513.0,0.220961]
["bitfinex","BTCUSD",1731821575233,0.0205608,90523.0,90522.0,0.1113262]
["bitfinex","BTCUSD",1731821575448,0.110463,90528.0,90522.0,0.0008562]
["bitfinex","BTCUSD",1731821575658,0.02166652,90527.0,90523.0,0.110468]
["bitfinex","BTCUSD",1731821575905,0.00109764,90527.0,90523.0,0.110468]
["bitfinex","BTCUSD",1731821576113,0.00109764,90527.0,90524.0,0.00196864]
["bitfinex","BTCUSD",1731821576326,0.02057659,90526.0,90524.0,0.00196864]
["bitfinex","BTCUSD",1731821576544,0.02167423,90525.0,90522.0,0.1113262]
["bitfinex","BTCUSD",1731821576757,0.00109764,90525.0,90523.0,0.110468]
["bitfinex","BTCUSD",1731821576977,0.00109764,90527.0,90523.0,0.110468]
["bitfinex","BTCUSD",1731821577207,0.00109764,90527.0,90524.0,0.110467]
["bitfinex","BTCUSD",1731821577670,0.00109764,90528.0,90524.0,0.220935]
["bitfinex","BTCUSD",1731821577917,0.00109764,90528.0,90522.0,0.0008562]
["bitfinex","BTCUSD",1731821577918,0.02058064,90528.0,90527.0,0.110464]
["bitfinex","BTCUSD",1731821578134,0.00109764,90531.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731821578368,0.02168231,90531.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731821578584,0.02168231,90531.0,90525.0,0.220933]
["bitfinex","BTCUSD",1731821578794,0.00109764,90531.0,90525.0,0.220933]
["bitfinex","BTCUSD",1731821579010,0.01028049,90532.0,90522.0,0.0008562]
["bitfinex","BTCUSD",1731821579276,0.01028049,90532.0,90531.0,0.110459]
["bitfinex","BTCUSD",1731821581562,0.01028049,90532.0,90530.0,0.0008567]
["bitfinex","BTCUSD",1731821581770,0.01028049,90532.0,90531.0,0.110459]
["bitfinex","BTCUSD",1731821582490,0.01028049,90532.0,90531.0,0.02515313]
["bitfinex","BTCUSD",1731821582698,0.16524829,90535.0,90531.0,0.00215313]
["bitfinex","BTCUSD",1731821582917,0.16634593,90535.0,90531.0,0.00215313]
["bitfinex","BTCUSD",1731821583128,0.16524829,90535.0,90531.0,0.00215313]
["bitfinex","BTCUSD",1731821583342,0.00109764,90534.0,90531.0,0.00215313]
["bitfinex","BTCUSD",1731821583780,0.00109764,90534.0,90530.0,0.1113167]
["bitfinex","BTCUSD",1731821584008,0.00109764,90536.0,90532.0,0.00193483]
["bitfinex","BTCUSD",1731821584253,0.02061697,90535.0,90531.0,0.00214995]
["bitfinex","BTCUSD",1731821584492,0.02171461,90534.0,90533.0,0.00193496]
["bitfinex","BTCUSD",1731821584732,0.02171461,90534.0,90532.0,0.00193438]
["bitfinex","BTCUSD",1731821584966,0.00109764,90534.0,90533.0,0.00193412]
["bitfinex","BTCUSD",1731821585191,0.13217117,90534.0,90533.0,0.00193412]
["bitfinex","BTCUSD",1731821585432,0.13217117,90534.0,90530.0,0.0008567]
["bitfinex","BTCUSD",1731821585433,0.110459,90531.0,90530.0,0.0008567]
["bitfinex","BTCUSD",1731821585653,0.02171617,90531.0,90530.0,0.0008567]
["bitfinex","BTCUSD",1731821586150,0.05472348,90531.0,90530.0,0.0008567]
["bitfinex","BTCUSD",1731821586573,0.05472348,90531.0,90530.0,0.00279285]
["bitfinex","BTCUSD",1731821586814,0.05472348,90531.0,90530.0,0.0008567]
["bitfinex","BTCUSD",1731821587040,0.04672348,90531.0,90530.0,0.00279285]
["bitfinex","BTCUSD",1731821587503,0.04672348,90531.0,90530.0,0.11325285]
["bitfinex","BTCUSD",1731821587939,0.01371617,90531.0,90530.0,0.11325285]
["bitfinex","BTCUSD",1731821588392,0.01371617,90531.0,90530.0,0.13625285]
["bitfinex","BTCUSD",1731821590126,0.110449,90540.0,90530.0,0.13625285]
["bitfinex","BTCUSD",1731821590127,0.110449,90540.0,90533.0,0.110455]
["bitfinex","BTCUSD",1731821590593,0.110451,90538.0,90534.0,0.00193949]
["bitfinex","BTCUSD",1731821590817,0.110448,90540.0,90534.0,0.00193949]
["bitfinex","BTCUSD",1731821591061,0.0457,90542.0,90530.0,0.0238567]
["bitfinex","BTCUSD",1731821591062,0.25395276,90539.0,90531.0,0.023]
["bitfinex","BTCUSD",1731821591272,0.110453,90536.0,90535.0,0.0019346]
["bitfinex","BTCUSD",1731821591505,0.14350676,90536.0,90530.0,0.1113157]
["bitfinex","BTCUSD",1731821591716,0.110456,90534.0,90530.0,0.0008567]
["bitfinex","BTCUSD",1731821591939,0.110456,90534.0,90531.0,0.00193498]
["bitfinex","BTCUSD",1731821591940,0.03305376,90533.0,90531.0,0.00193498]
["bitfinex","BTCUSD",1731821592151,0.03305376,90532.0,90531.0,0.00193498]
["bitfinex","BTCUSD",1731821593298,0.110453,90536.0,90531.0,0.00193498]
["bitfinex","BTCUSD",1731821593518,0.0330521,90535.0,90531.0,0.00193498]
["bitfinex","BTCUSD",1731821593756,0.0330521,90534.0,90531.0,0.00193498]
["bitfinex","BTCUSD",1731821593981,0.220899,90539.0,90531.0,0.00193498]
["bitfinex","BTCUSD",1731821594194,0.110455,90534.0,90531.0,0.00193498]
["bitfinex","BTCUSD",1731821594459,0.220899,90539.0,90530.0,0.0008567]
["bitfinex","BTCUSD",1731821594671,0.110452,90537.0,90532.0,0.00193726]
["bitfinex","BTCUSD",1731821594871,0.220896,90540.0,90531.0,0.00193804]
["bitfinex","BTCUSD",1731821595088,0.110455,90535.0,90533.0,0.00193752]
["bitfinex","BTCUSD",1731821595314,0.110455,90535.0,90530.0,0.0008567]
["bitfinex","BTCUSD",1731821595315,0.110455,90535.0,90532.0,0.00193804]
["bitfinex","BTCUSD",1731821595546,0.110455,90535.0,90534.0,0.00193714]
["bitfinex","BTCUSD",1731821595774,0.110455,90535.0,90533.0,0.00193726]
["bitfinex","BTCUSD",1731821596003,0.110455,90535.0,90534.0,0.00193714]
["bitfinex","BTCUSD",1731821596431,0.110455,90535.0,90530.0,0.0008567]
["bitfinex","BTCUSD",1731821596899,0.110458,90532.0,90531.0,0.00193752]
["bitfinex","BTCUSD",1731821597771,0.26902055,90532.0,90531.0,0.00193752]
["bitfinex","BTCUSD",1731821598031,0.110459,90531.0,90530.0,0.0008567]
["bitfinex","BTCUSD",1731821598304,0.29862155,90531.0,90530.0,0.0008567]
["bitfinex","BTCUSD",1731821598941,0.3192822,90531.0,90530.0,0.0008567]
["bitfinex","BTCUSD",1731821599164,0.3687822,90531.0,90530.0,0.0008567]
["bitfinex","BTCUSD",1731821600220,0.36878625,90531.0,90530.0,0.0008567]
["bitfinex","BTCUSD",1731821601151,0.40184923,90531.0,90530.0,0.0008567]
["bitfinex","BTCUSD",1731821601828,0.39384923,90531.0,90530.0,0.0008567]
["bitfinex","BTCUSD",1731821602286,0.34012155,90531.0,90530.0,0.0008567]
["bitfinex","BTCUSD",1731821602533,0.39386448,90531.0,90530.0,0.0008567]
["bitfinex","BTCUSD",1731821603652,0.40420074,90531.0,90530.0,0.0008567]
["bitfinex","BTCUSD",1731821606144,0.37112817,90531.0,90530.0,0.0008567]
["bitfinex","BTCUSD",1731821606357,0.36079191,90531.0,90530.0,0.0008567]
["bitfinex","BTCUSD",1731821606803,0.12312936,90531.0,90530.0,0.0008567]
["bitfinex","BTCUSD",1731821607694,0.02067036,90531.0,90530.0,0.0008567]
["bitfinex","BTCUSD",1731821608334,0.02067036,90531.0,90530.0,0.11326129]
["bitfinex","BTCUSD",1731821609063,0.02067036,90531.0,90530.0,0.00280129]
["bitfinex","BTCUSD",1731821609747,0.02067216,90531.0,90530.0,0.00280129]
["bitfinex","BTCUSD",1731821609993,0.0017146,90532.0,90530.0,0.00280129]
["bitfinex","BTCUSD",1731821610238,0.02067251,90531.0,90530.0,0.00280129]
["bitfinex","BTCUSD",1731821610684,0.02067251,90531.0,90530.0,0.0008567]
["bitfinex","BTCUSD",1731821610921,0.02067251,90531.0,90530.0,0.1113167]
["bitfinex","BTCUSD",1731821611154,0.02067251,90531.0,90530.0,0.11326168]
["bitfinex","BTCUSD",1731821611361,0.02067251,90531.0,90530.0,0.00280168]
["bitfinex","BTCUSD",1731821612067,0.0017146,90532.0,90530.0,0.00280168]
["bitfinex","BTCUSD",1731821612530,0.110459,90531.0,90530.0,0.00280168]
["bitfinex","BTCUSD",1731821612738,0.240359,90531.0,90530.0,0.00280168]
["bitfinex","BTCUSD",1731821613205,0.240359,90531.0,90530.0,0.0008567]
["bitfinex","BTCUSD",1731821615277,0.26103461,90531.0,90530.0,0.0008567]
["bitfinex","BTCUSD",1731821615912,0.37009716,90531.0,90530.0,0.0008567]
["bitfinex","BTCUSD",1731821616389,0.34942155,90531.0,90530.0,0.0008567]
["bitfinex","BTCUSD",1731821617030,0.34142155,90531.0,90530.0,0.0008567]
["bitfinex","BTCUSD",1731821617252,0.36209904,90531.0,90530.0,0.0008567]
["bitfinex","BTCUSD",1731821617700,0.46127796,90531.0,90530.0,0.0008567]
["bitfinex","BTCUSD",1731821617950,0.36209904,90531.0,90530.0,0.0008567]
["bitfinex","BTCUSD",1731821619312,0.36209713,90531.0,90530.0,0.0008567]
["bitfinex","BTCUSD",1731821619772,0.36209716,90531.0,90530.0,0.0008567]
["bitfinex","BTCUSD",1731821619998,0.40626972,90531.0,90530.0,0.0008567]
["bitfinex","BTCUSD",1731821620495,0.50550083,90531.0,90530.0,0.0008567]
["bitfinex","BTCUSD",1731821620728,0.40626972,90531.0,90530.0,0.0008567]
["bitfinex","BTCUSD",1731821620952,0.50550734,90531.0,90530.0,0.0008567]
["bitfinex","BTCUSD",1731821621189,0.41126972,90531.0,90530.0,0.0008567]
["bitfinex","BTCUSD",1731821621424,0.78460754,90531.0,90530.0,0.0008567]
["bitfinex","BTCUSD",1731821622622,0.7846044,90531.0,90530.0,0.0008567]
["bitfinex","BTCUSD",1731821622847,0.91905362,90531.0,90530.0,0.0008567]
["bitfinex","BTCUSD",1731821624047,0.91889718,90531.0,90530.0,0.0008567]
["bitfinex","BTCUSD",1731821624278,0.58570293,90531.0,90530.0,0.0008567]
["bitfinex","BTCUSD",1731821624512,0.58570293,90531.0,90500.0,0.01]
["bitfinex","BTCUSD",1731821624513,0.110492,90504.0,90500.0,0.002]
["bitfinex","BTCUSD",1731821624984,0.110492,90504.0,90501.0,0.00194837]
["bitfinex","BTCUSD",1731821626157,0.220978,90507.0,90499.0,0.112497]
["bitfinex","BTCUSD",1731821626397,0.110492,90504.0,90502.0,0.00194824]
["bitfinex","BTCUSD",1731821626638,0.110492,90504.0,90499.0,0.112497]
["bitfinex","BTCUSD",1731821627115,0.110492,90504.0,90500.0,0.0039485]
["bitfinex","BTCUSD",1731821627868,0.0454,90514.0,90500.0,0.0039485]
["bitfinex","BTCUSD",1731821627869,0.0009854,90519.0,90503.0,0.123]
["bitfinex","BTCUSD",1731821628090,0.16524829,90515.0,90513.0,0.17866424]
["bitfinex","BTCUSD",1731821628345,0.16524829,90515.0,90510.0,0.112484]
["bitfinex","BTCUSD",1731821628346,0.27572729,90515.0,90510.0,0.112484]
["bitfinex","BTCUSD",1731821628573,0.11048,90514.0,90510.0,0.002]
["bitfinex","BTCUSD",1731821628791,0.27572729,90515.0,90510.0,0.002]
["bitfinex","BTCUSD",1731821629006,0.11048,90514.0,90510.0,0.002]
["bitfinex","BTCUSD",1731821629235,0.110475,90518.0,90511.0,0.110482]
["bitfinex","BTCUSD",1731821629473,0.220946,90520.0,90511.0,0.110482]
["bitfinex","BTCUSD",1731821629709,0.110477,90517.0,90511.0,0.110482]
["bitfinex","BTCUSD",1731821629934,0.441876,90523.0,90511.0,0.110482]
["bitfinex","BTCUSD",1731821629935,0.110477,90516.0,90511.0,0.110482]
["bitfinex","BTCUSD",1731821630675,0.110476,90517.0,90511.0,0.110482]
["bitfinex","BTCUSD",1731821630919,0.220943,90521.0,90509.0,0.220971]
["bitfinex","BTCUSD",1731821630921,0.110478,90516.0,90509.0,0.112485]
["bitfinex","BTCUSD",1731821631136,0.110478,90516.0,90510.0,0.110484]
["bitfinex","BTCUSD",1731821632069,0.102478,90516.0,90510.0,0.110484]
["bitfinex","BTCUSD",1731821632768,0.110475,90518.0,90511.0,0.110483]
["bitfinex","BTCUSD",1731821633003,0.110476,90517.0,90511.0,0.110483]
["bitfinex","BTCUSD",1731821633217,0.220959,90515.0,90505.0,0.002]
["bitfinex","BTCUSD",1731821633423,0.22096,90514.0,90505.0,0.002]
["bitfinex","BTCUSD",1731821633639,0.110483,90512.0,90507.0,0.002]
["bitfinex","BTCUSD",1731821633847,0.16524829,90511.0,90505.0,0.002]
["bitfinex","BTCUSD",1731821634048,0.110487,90509.0,90503.0,0.1]
["bitfinex","BTCUSD",1731821634471,0.110487,90509.0,90504.0,0.002]
["bitfinex","BTCUSD",1731821634678,0.16524829,90514.0,90500.0,0.002]
["bitfinex","BTCUSD",1731821634679,0.220965,90512.0,90500.0,0.002]
["bitfinex","BTCUSD",1731821634903,0.110489,90507.0,90500.0,0.002]
["bitfinex","BTCUSD",1731821635104,0.22097,90510.0,90495.0,0.301006]
["bitfinex","BTCUSD",1731821635105,0.22097,90510.0,90506.0,0.17866424]
["bitfinex","BTCUSD",1731821635325,0.110488,90507.0,90506.0,0.17866424]
["bitfinex","BTCUSD",1731821635821,0.110489,90506.0,90505.0,0.17866424]
["bitfinex","BTCUSD",1731821636423,0.13113805,90506.0,90505.0,0.17866424]
["bitfinex","BTCUSD",1731821639042,0.18103805,90506.0,90505.0,0.17866424]
["bitfinex","BTCUSD",1731821639773,0.110498,90499.0,90498.0,0.17866424]
["bitfinex","BTCUSD",1731821640645,0.16524829,90504.0,90498.0,0.17866424]
["bitfinex","BTCUSD",1731821640646,0.110497,90500.0,90498.0,0.17866424]
["bitfinex","BTCUSD",1731821640857,0.110495,90502.0,90499.0,0.00196996]
["bitfinex","BTCUSD",1731821641066,0.16524829,90504.0,90499.0,0.00196996]
["bitfinex","BTCUSD",1731821641302,0.110497,90500.0,90499.0,0.00196996]
["bitfinex","BTCUSD",1731821641971,0.110497,90500.0,90498.0,0.17866424]
["bitfinex","BTCUSD",1731821642432,0.110497,90500.0,90499.0,0.00196996]
["bitfinex","BTCUSD",1731821643053,0.110495,90502.0,90499.0,0.00196996]
["bitfinex","BTCUSD",1731821643502,0.16524829,90504.0,90499.0,0.00196996]
["bitfinex","BTCUSD",1731821643722,0.110495,90502.0,90499.0,0.00196996]
["bitfinex","BTCUSD",1731821645047,0.16524829,90504.0,90499.0,0.00196996]
["bitfinex","BTCUSD",1731821645048,0.110497,90500.0,90499.0,0.00196996]
["bitfinex","BTCUSD",1731821645978,0.13116209,90502.0,90499.0,0.00196996]
["bitfinex","BTCUSD",1731821646189,0.110495,90502.0,90499.0,0.00196996]
["bitfinex","BTCUSD",1731821646901,0.102495,90502.0,90499.0,0.00196996]
["bitfinex","BTCUSD",1731821647107,0.16524829,90504.0,90499.0,0.00196996]
["bitfinex","BTCUSD",1731821647108,0.110494,90503.0,90499.0,0.00196996]
["bitfinex","BTCUSD",1731821647350,0.16524829,90504.0,90499.0,0.00196996]
["bitfinex","BTCUSD",1731821647593,0.110495,90502.0,90499.0,0.00196996]
["bitfinex","BTCUSD",1731821647792,0.16524829,90504.0,90499.0,0.00196996]
["bitfinex","BTCUSD",1731821648225,0.110494,90502.0,90499.0,0.00196996]
["bitfinex","BTCUSD",1731821648438,0.110493,90503.0,90499.0,0.00196996]
["bitfinex","BTCUSD",1731821648894,0.0017128,90519.0,90503.0,0.220987]
["bitfinex","BTCUSD",1731821649108,0.16524829,90513.0,90510.0,0.110484]
["bitfinex","BTCUSD",1731821649344,0.16524829,90513.0,90512.0,0.11743658]
["bitfinex","BTCUSD",1731821649556,0.0017128,90519.0,90518.0,0.110475]
["bitfinex","BTCUSD",1731821649787,0.0017128,90519.0,90518.0,0.11743658]
["bitfinex","BTCUSD",1731821650209,0.0017128,90519.0,90518.0,0.11942291]
["bitfinex","BTCUSD",1731821651936,0.0017128,90519.0,90518.0,0.22989791]
["bitfinex","BTCUSD",1731821652163,0.0017128,90519.0,90518.0,0.30519791]
["bitfinex","BTCUSD",1731821652841,0.0017128,90519.0,90518.0,0.18776133]
["bitfinex","BTCUSD",1731821653280,0.13069617,90525.0,90524.0,0.110467]
["bitfinex","BTCUSD",1731821653764,0.0017146,90532.0,90531.0,0.110459]
["bitfinex","BTCUSD",1731821654216,0.0017146,90532.0,90531.0,0.00196906]
["bitfinex","BTCUSD",1731821654437,0.0017146,90532.0,90528.0,0.220926]
["bitfinex","BTCUSD",1731821654666,0.0017146,90532.0,90531.0,0.110459]
["bitfinex","BTCUSD",1731821654918,0.0017146,90532.0,90531.0,0.00187061]
["bitfinex","BTCUSD",1731821655371,0.0017146,90532.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731821655583,0.0017146,90532.0,90531.0,0.00187061]
["bitfinex","BTCUSD",1731821655793,0.0017146,90532.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731821656020,0.0017146,90532.0,90531.0,0.00207845]
["bitfinex","BTCUSD",1731821656299,0.0017146,90532.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731821656497,0.0017146,90532.0,90531.0,0.00207845]
["bitfinex","BTCUSD",1731821656735,0.0017146,90532.0,90530.0,0.00207859]
["bitfinex","BTCUSD",1731821656962,0.1121726,90532.0,90531.0,0.00187061]
["bitfinex","BTCUSD",1731821657179,0.0017146,90532.0,90531.0,0.00187061]
["bitfinex","BTCUSD",1731821657409,0.0017146,90532.0,90527.0,0.110463]
["bitfinex","BTCUSD",1731821657641,0.0017146,90532.0,90531.0,0.00187061]
["bitfinex","BTCUSD",1731821657880,0.0017146,90532.0,90522.0,0.22094]
["bitfinex","BTCUSD",1731821658104,0.1121726,90532.0,90523.0,0.0020796]
["bitfinex","BTCUSD",1731821658310,0.1121726,90532.0,90523.0,0.2230156]
["bitfinex","BTCUSD",1731821658516,0.1121726,90532.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731821658926,0.0017146,90532.0,90526.0,0.00207917]
["bitfinex","BTCUSD",1731821659364,0.0017146,90532.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731821659776,0.0017146,90532.0,90526.0,0.11252256]
["bitfinex","BTCUSD",1731821661992,0.16524829,90535.0,90526.0,0.11252256]
["bitfinex","BTCUSD",1731821661993,0.15896289,90535.0,90527.0,0.110463]
["bitfinex","BTCUSD",1731821662205,0.15896289,90535.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731821662663,0.15896289,90535.0,90530.0,0.00185167]
["bitfinex","BTCUSD",1731821663156,0.0017126,90532.0,90531.0,0.110459]
["bitfinex","BTCUSD",1731821663601,0.0017126,90532.0,90531.0,0.11251273]
["bitfinex","BTCUSD",1731821673941,0.0017126,90532.0,90531.0,0.00205373]
["bitfinex","BTCUSD",1731821674316,0.0017126,90532.0,90531.0,0.11251273]
["bitfinex","BTCUSD",1731821674794,0.0017126,90532.0,90531.0,0.00205373]
["bitfinex","BTCUSD",1731821674989,0.0017126,90532.0,90531.0,0.11251273]
["bitfinex","BTCUSD",1731821675194,0.0017126,90532.0,90531.0,0.111315]
["bitfinex","BTCUSD",1731821675420,0.0017126,90532.0,90531.0,0.11336385]
["bitfinex","BTCUSD",1731821676286,0.0017126,90532.0,90531.0,0.00290485]
["bitfinex","BTCUSD",1731821676755,0.0017126,90532.0,90531.0,0.11336385]
["bitfinex","BTCUSD",1731821676961,0.110449,90540.0,90531.0,0.11336385]
["bitfinex","BTCUSD",1731821676962,0.1058736,90540.0,90531.0,0.11336385]
["bitfinex","BTCUSD",1731821677393,0.2235885,90542.0,90531.0,0.00290485]
["bitfinex","BTCUSD",1731821677394,0.220894,90541.0,90531.0,0.00290485]
["bitfinex","BTCUSD",1731821677598,0.11045,90539.0,90531.0,0.00290485]
["bitfinex","BTCUSD",1731821677826,0.110458,90532.0,90531.0,0.00290485]
["bitfinex","BTCUSD",1731821678237,0.110458,90532.0,90531.0,0.000856]
["bitfinex","BTCUSD",1731821678481,0.0808,90537.0,90532.0,0.110458]
["bitfinex","BTCUSD",1731821678681,0.2425415,90542.0,90533.0,0.22965941]
["bitfinex","BTCUSD",1731821678892,0.1320955,90542.0,90534.0,0.110454]
["bitfinex","BTCUSD",1731821679112,0.1311144,90542.0,90535.0,0.0018429]
["bitfinex","BTCUSD",1731821679330,0.110451,90538.0,90535.0,0.0018429]
["bitfinex","BTCUSD",1731821679543,0.110451,90538.0,90531.0,0.000856]
["bitfinex","BTCUSD",1731821679777,0.110451,90538.0,90536.0,0.00205043]
["bitfinex","BTCUSD",1731821679982,0.110451,90538.0,90531.0,0.000856]
["bitfinex","BTCUSD",1731821680189,0.220894,90541.0,90531.0,0.000856]
["bitfinex","BTCUSD",1731821680406,0.220894,90541.0,90532.0,0.00205113]
["bitfinex","BTCUSD",1731821681030,0.11045,90539.0,90532.0,0.00205113]
["bitfinex","BTCUSD",1731821681254,0.220894,90541.0,90532.0,0.00205113]
["bitfinex","BTCUSD",1731821681255,0.110454,90536.0,90532.0,0.00205113]
["bitfinex","BTCUSD",1731821681715,0.220896,90540.0,90531.0,0.000856]
["bitfinex","BTCUSD",1731821681934,0.1311144,90542.0,90531.0,0.000856]
["bitfinex","BTCUSD",1731821681935,0.110453,90537.0,90531.0,0.000856]
["bitfinex","BTCUSD",1731821682142,0.110449,90540.0,90531.0,0.000856]
["bitfinex","BTCUSD",1731821682368,0.110451,90538.0,90532.0,0.0020469]
["bitfinex","BTCUSD",1731821683759,0.1311144,90542.0,90532.0,0.0020469]
["bitfinex","BTCUSD",1731821683971,0.110452,90537.0,90532.0,0.0020469]
["bitfinex","BTCUSD",1731821684171,0.110452,90537.0,90531.0,0.000856]
["bitfinex","BTCUSD",1731821685014,0.11045,90539.0,90531.0,0.000856]
["bitfinex","BTCUSD",1731821685371,0.110451,90538.0,90532.0,0.0020504]
["bitfinex","BTCUSD",1731821686662,0.1311144,90542.0,90532.0,0.0020504]
["bitfinex","BTCUSD",1731821686885,0.1311144,90542.0,90532.0,0.1125074]
["bitfinex","BTCUSD",1731821686886,0.110447,90541.0,90532.0,0.1125074]
["bitfinex","BTCUSD",1731821687091,0.110447,90541.0,90532.0,0.0020504]
["bitfinex","BTCUSD",1731821687297,0.1311144,90542.0,90532.0,0.0020504]
["bitfinex","BTCUSD",1731821687524,0.110449,90539.0,90532.0,0.0020504]
["bitfinex","BTCUSD",1731821687733,0.1311144,90542.0,90532.0,0.0020504]
["bitfinex","BTCUSD",1731821687956,0.220894,90541.0,90532.0,0.0020504]
["bitfinex","BTCUSD",1731821688184,0.11045,90539.0,90532.0,0.0020504]
["bitfinex","BTCUSD",1731821688672,0.1311144,90542.0,90532.0,0.0020504]
["bitfinex","BTCUSD",1731821688861,0.110451,90538.0,90532.0,0.0020504]
["bitfinex","BTCUSD",1731821690669,0.220894,90541.0,90532.0,0.0020504]
["bitfinex","BTCUSD",1731821690908,0.110451,90538.0,90532.0,0.0020504]
["bitfinex","BTCUSD",1731821691118,0.110451,90538.0,90531.0,0.000856]
["bitfinex","BTCUSD",1731821691301,0.110448,90540.0,90531.0,0.000856]
["bitfinex","BTCUSD",1731821691541,0.110452,90537.0,90531.0,0.000856]
["bitfinex","BTCUSD",1731821692003,0.102458,90532.0,90531.0,0.000856]
["bitfinex","BTCUSD",1731821693084,0.110458,90533.0,90531.0,0.000856]
["bitfinex","BTCUSD",1731821694018,0.240658,90532.0,90531.0,0.000856]
["bitfinex","BTCUSD",1731821701857,0.240658,90532.0,90517.0,0.03903756]
["bitfinex","BTCUSD",1731821702097,0.110465,90526.0,90517.0,0.11739027]
["bitfinex","BTCUSD",1731821702322,0.110465,90526.0,90518.0,0.00207698]
["bitfinex","BTCUSD",1731821703858,0.220925,90529.0,90518.0,0.11255198]
["bitfinex","BTCUSD",1731821704078,0.110464,90527.0,90518.0,0.11255198]
["bitfinex","BTCUSD",1731821704283,0.110465,90526.0,90518.0,0.00207698]
["bitfinex","BTCUSD",1731821706313,0.220925,90529.0,90518.0,0.00207698]
["bitfinex","BTCUSD",1731821706314,0.1302,90532.0,90518.0,0.00207698]
["bitfinex","BTCUSD",1731821706537,0.220921,90530.0,90518.0,0.00207698]
["bitfinex","BTCUSD",1731821706762,0.110466,90525.0,90518.0,0.00207698]
["bitfinex","BTCUSD",1731821706994,0.102466,90525.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731821707227,0.102466,90525.0,90519.0,0.00207583]
["bitfinex","BTCUSD",1731821707462,0.102466,90525.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731821707700,0.110464,90527.0,90520.0,0.00186812]
["bitfinex","BTCUSD",1731821707927,0.110464,90527.0,90516.0,0.110477]
["bitfinex","BTCUSD",1731821708152,0.110466,90526.0,90517.0,0.0020764]
["bitfinex","BTCUSD",1731821708852,0.110466,90525.0,90517.0,0.0020764]
["bitfinex","BTCUSD",1731821709312,0.110475,90518.0,90517.0,0.0020764]
["bitfinex","BTCUSD",1731821709565,0.186075,90518.0,90517.0,0.0020764]
["bitfinex","BTCUSD",1731821709777,0.110478,90516.0,90506.0,0.15540714]
["bitfinex","BTCUSD",1731821710269,0.110481,90514.0,90507.0,0.00207604]
["bitfinex","BTCUSD",1731821710508,0.16524829,90517.0,90507.0,0.00207604]
["bitfinex","BTCUSD",1731821710747,0.110484,90511.0,90508.0,0.00207604]
["bitfinex","BTCUSD",1731821711215,0.110484,90511.0,90501.0,0.110495]
["bitfinex","BTCUSD",1731821711428,0.22096,90514.0,90500.0,0.0008563]
["bitfinex","BTCUSD",1731821711652,0.110484,90511.0,90502.0,0.00207604]
["bitfinex","BTCUSD",1731821711874,0.110484,90511.0,90501.0,0.00207661]
["bitfinex","BTCUSD",1731821712087,0.110485,90510.0,90503.0,0.00207589]
["bitfinex","BTCUSD",1731821712301,0.110485,90510.0,90502.0,0.00207604]
["bitfinex","BTCUSD",1731821712517,0.110485,90510.0,90504.0,0.00207561]
["bitfinex","BTCUSD",1731821712731,0.220962,90513.0,90505.0,0.00207546]
["bitfinex","BTCUSD",1731821712732,0.110484,90511.0,90505.0,0.00207546]
["bitfinex","BTCUSD",1731821713179,0.110484,90511.0,90500.0,0.1113523]
["bitfinex","BTCUSD",1731821713636,0.110484,90511.0,90502.0,0.11739027]
["bitfinex","BTCUSD",1731821714074,0.110484,90511.0,90503.0,0.00187785]
["bitfinex","BTCUSD",1731821714334,0.220957,90515.0,90503.0,0.00187785]
["bitfinex","BTCUSD",1731821714763,0.16524829,90517.0,90508.0,0.11739027]
["bitfinex","BTCUSD",1731821715213,0.16524829,90517.0,90509.0,0.00188703]
["bitfinex","BTCUSD",1731821715654,0.110479,90515.0,90509.0,0.00188703]
["bitfinex","BTCUSD",1731821715894,0.11048,90514.0,90509.0,0.00188703]
["bitfinex","BTCUSD",1731821716103,0.110478,90516.0,90509.0,0.00188703]
["bitfinex","BTCUSD",1731821716534,0.11048,90515.0,90509.0,0.00188703]
["bitfinex","BTCUSD",1731821717233,0.16524829,90517.0,90509.0,0.00188703]
["bitfinex","BTCUSD",1731821717234,0.110481,90514.0,90509.0,0.00188703]
["bitfinex","BTCUSD",1731821717235,0.110481,90513.0,90509.0,0.00188703]
["bitfinex","BTCUSD",1731821717924,0.220957,90515.0,90509.0,0.00188703]
["bitfinex","BTCUSD",1731821718136,0.110483,90512.0,90509.0,0.00188703]
["bitfinex","BTCUSD",1731821718362,0.110483,90512.0,90502.0,0.110494]
["bitfinex","BTCUSD",1731821718808,0.110483,90512.0,90503.0,0.00188535]
["bitfinex","BTCUSD",1731821719236,0.110479,90515.0,90505.0,0.11049]
["bitfinex","BTCUSD",1731821719464,0.220955,90516.0,90504.0,0.11739027]
["bitfinex","BTCUSD",1731821719703,0.110481,90514.0,90504.0,0.11739027]
["bitfinex","BTCUSD",1731821719931,0.110481,90514.0,90505.0,0.00188561]
["bitfinex","BTCUSD",1731821720146,0.220957,90515.0,90505.0,0.00188561]
["bitfinex","BTCUSD",1731821720437,0.16524829,90506.0,90505.0,0.00188561]
["bitfinex","BTCUSD",1731821720663,0.110489,90506.0,90505.0,0.00188561]
["bitfinex","BTCUSD",1731821720902,0.129,90511.0,90500.0,0.1008563]
["bitfinex","BTCUSD",1731821720903,0.110494,90503.0,90500.0,0.0008563]
["bitfinex","BTCUSD",1731821721345,0.220974,90508.0,90500.0,0.0008563]
["bitfinex","BTCUSD",1731821721562,0.110492,90504.0,90500.0,0.0008563]
["bitfinex","BTCUSD",1731821721838,0.220979,90506.0,90500.0,0.0008563]
["bitfinex","BTCUSD",1731821722051,0.102493,90503.0,90500.0,0.0008563]
["bitfinex","BTCUSD",1731821722961,0.220982,90505.0,90500.0,0.0008563]
["bitfinex","BTCUSD",1731821723192,0.110494,90503.0,90500.0,0.0008563]
["bitfinex","BTCUSD",1731821724757,0.110494,90502.0,90500.0,0.0008563]
["bitfinex","BTCUSD",1731821724979,0.220982,90505.0,90500.0,0.0008563]
["bitfinex","BTCUSD",1731821725192,0.220984,90504.0,90500.0,0.0008563]
["bitfinex","BTCUSD",1731821725622,0.110493,90503.0,90500.0,0.0008563]
["bitfinex","BTCUSD",1731821726232,0.110495,90502.0,90500.0,0.0008563]
["bitfinex","BTCUSD",1731821729546,0.220984,90504.0,90500.0,0.0008563]
["bitfinex","BTCUSD",1731821729753,0.110496,90501.0,90500.0,0.0008563]
["bitfinex","BTCUSD",1731821730868,0.159896,90501.0,90500.0,0.0008563]
["bitfinex","BTCUSD",1731821731096,0.110501,90497.0,90485.0,0.133514]
["bitfinex","BTCUSD",1731821731346,0.110501,90497.0,90487.0,0.023]
["bitfinex","BTCUSD",1731821731768,0.110501,90497.0,90488.0,0.00190816]
["bitfinex","BTCUSD",1731821731997,0.110501,90497.0,90489.0,0.023]
["bitfinex","BTCUSD",1731821732387,0.110501,90497.0,90490.0,0.00387388]
["bitfinex","BTCUSD",1731821732972,0.110502,90496.0,90491.0,0.023]
["bitfinex","BTCUSD",1731821733358,0.110502,90496.0,90491.0,0.02687376]
["bitfinex","BTCUSD",1731821733862,0.0494,90501.0,90491.0,0.02687376]
["bitfinex","BTCUSD",1731821733863,0.220994,90500.0,90491.0,0.02687376]
["bitfinex","BTCUSD",1731821734103,0.220996,90499.0,90491.0,0.02687376]
["bitfinex","BTCUSD",1731821734324,0.110505,90494.0,90491.0,0.02687376]
["bitfinex","BTCUSD",1731821734594,0.220999,90498.0,90491.0,0.02687376]
["bitfinex","BTCUSD",1731821734811,0.221001,90497.0,90489.0,0.0008561]
["bitfinex","BTCUSD",1731821735024,0.221004,90496.0,90492.0,0.00387376]
["bitfinex","BTCUSD",1731821735248,0.221004,90496.0,90489.0,0.0008561]
["bitfinex","BTCUSD",1731821735462,0.110505,90494.0,90489.0,0.0008561]
["bitfinex","BTCUSD",1731821735676,0.110505,90494.0,90491.0,0.023]
["bitfinex","BTCUSD",1731821736327,0.110505,90494.0,90489.0,0.0008561]
["bitfinex","BTCUSD",1731821736755,0.0821,90499.0,90491.0,0.023]
["bitfinex","BTCUSD",1731821736960,0.221004,90496.0,90491.0,0.023]
["bitfinex","BTCUSD",1731821737173,0.221006,90495.0,90489.0,0.0008561]
["bitfinex","BTCUSD",1731821737406,0.221004,90496.0,90489.0,0.0008561]
["bitfinex","BTCUSD",1731821737901,0.16524829,90497.0,90490.0,0.00387693]
["bitfinex","BTCUSD",1731821738135,0.16524829,90497.0,90491.0,0.023]
["bitfinex","BTCUSD",1731821738387,0.110505,90493.0,90491.0,0.023]
["bitfinex","BTCUSD",1731821738632,0.110508,90492.0,90489.0,0.0008561]
["bitfinex","BTCUSD",1731821738850,0.110506,90493.0,90492.0,0.0038763]
["bitfinex","BTCUSD",1731821739078,0.16524829,90497.0,90489.0,0.0008561]
["bitfinex","BTCUSD",1731821739317,0.110507,90492.0,90489.0,0.0008561]
["bitfinex","BTCUSD",1731821739527,0.16524829,90497.0,90491.0,0.023]
["bitfinex","BTCUSD",1731821739968,0.110508,90491.0,90489.0,0.0008561]
["bitfinex","BTCUSD",1731821740193,0.221006,90495.0,90489.0,0.0008561]
["bitfinex","BTCUSD",1731821740412,0.110506,90493.0,90489.0,0.0008561]
["bitfinex","BTCUSD",1731821740655,0.221006,90495.0,90489.0,0.0008561]
["bitfinex","BTCUSD",1731821740656,0.110509,90490.0,90489.0,0.0008561]
["bitfinex","BTCUSD",1731821740881,0.160109,90490.0,90489.0,0.0008561]
["bitfinex","BTCUSD",1731821741093,0.242209,90490.0,90489.0,0.0008561]
["bitfinex","BTCUSD",1731821746574,0.242209,90490.0,90455.0,0.2642695]
["bitfinex","BTCUSD",1731821746575,0.242209,90490.0,90449.0,0.14853182]
["bitfinex","BTCUSD",1731821746576,0.123,90465.0,90449.0,0.14853182]
["bitfinex","BTCUSD",1731821746772,0.110549,90457.0,90456.0,0.16524829]
["bitfinex","BTCUSD",1731821747024,0.110557,90451.0,90441.0,0.16524829]
["bitfinex","BTCUSD",1731821747253,0.110557,90451.0,90440.0,0.000856]
["bitfinex","BTCUSD",1731821747496,0.238557,90451.0,90440.0,0.000856]
["bitfinex","BTCUSD",1731821748196,0.233557,90451.0,90440.0,0.000856]
["bitfinex","BTCUSD",1731821748416,0.2838386,90451.0,90440.0,0.000856]
["bitfinex","BTCUSD",1731821748670,0.2888386,90451.0,90440.0,0.000856]
["bitfinex","BTCUSD",1731821749385,0.39290115,90451.0,90440.0,0.000856]
["bitfinex","BTCUSD",1731821750831,0.39790115,90451.0,90440.0,0.000856]
["bitfinex","BTCUSD",1731821751519,0.39290115,90451.0,90440.0,0.000856]
["bitfinex","BTCUSD",1731821751803,0.39790115,90451.0,90440.0,0.000856]
["bitfinex","BTCUSD",1731821752009,0.38490115,90451.0,90440.0,0.000856]
["bitfinex","BTCUSD",1731821752732,0.33461955,90451.0,90440.0,0.000856]
["bitfinex","BTCUSD",1731821755215,0.33452283,90451.0,90440.0,0.000856]
["bitfinex","BTCUSD",1731821757645,0.22546028,90451.0,90440.0,0.000856]
["bitfinex","BTCUSD",1731821758105,0.17756028,90451.0,90440.0,0.000856]
["bitfinex","BTCUSD",1731821758522,0.10246028,90451.0,90440.0,0.000856]
["bitfinex","BTCUSD",1731821763763,0.10246028,90451.0,90440.0,0.111425]
["bitfinex","BTCUSD",1731821764242,0.10246028,90451.0,90441.0,0.110568]
["bitfinex","BTCUSD",1731821764453,0.10246028,90451.0,90440.0,0.000856]
["bitfinex","BTCUSD",1731821764681,0.110557,90451.0,90441.0,0.221138]
["bitfinex","BTCUSD",1731821764902,0.110557,90451.0,90440.0,0.000856]
["bitfinex","BTCUSD",1731821765122,0.110557,90451.0,90442.0,0.110567]
["bitfinex","BTCUSD",1731821765619,0.110557,90451.0,90441.0,0.110568]
["bitfinex","BTCUSD",1731821765836,0.110557,90451.0,90441.0,0.110569]
["bitfinex","BTCUSD",1731821766050,0.110557,90451.0,90440.0,0.000856]
["bitfinex","BTCUSD",1731821766704,0.110557,90451.0,90445.0,0.110563]
["bitfinex","BTCUSD",1731821766904,0.102557,90451.0,90440.0,0.000856]
["bitfinex","BTCUSD",1731821767061,0.102557,90451.0,90450.0,0.01827103]
["bitfinex","BTCUSD",1731821767482,0.102557,90451.0,90450.0,0.0146116]
["bitfinex","BTCUSD",1731821770426,0.12482733,90451.0,90450.0,0.0146116]
["bitfinex","BTCUSD",1731821771712,0.12487011,90451.0,90450.0,0.0146116]
["bitfinex","BTCUSD",1731821774578,0.15789354,90451.0,90450.0,0.0146116]
["bitfinex","BTCUSD",1731821775000,0.16821341,90451.0,90450.0,0.0146116]
["bitfinex","BTCUSD",1731821775465,0.16830243,90451.0,90450.0,0.0146116]
["bitfinex","BTCUSD",1731821778592,0.16831293,90451.0,90450.0,0.0146116]
["bitfinex","BTCUSD",1731821781685,0.1042688,90451.0,90450.0,0.0146116]
["bitfinex","BTCUSD",1731821781895,0.16034946,90451.0,90450.0,0.0146116]
["bitfinex","BTCUSD",1731821783001,0.16034876,90451.0,90450.0,0.0146116]
["bitfinex","BTCUSD",1731821788307,0.1603609,90451.0,90450.0,0.0146116]
["bitfinex","BTCUSD",1731821791183,0.15001317,90451.0,90450.0,0.0146116]
["bitfinex","BTCUSD",1731821791621,0.11693971,90451.0,90450.0,0.0146116]
["bitfinex","BTCUSD",1731821795090,0.11696609,90451.0,90450.0,0.0146116]
["bitfinex","BTCUSD",1731821796021,0.12731817,90451.0,90450.0,0.0146116]
["bitfinex","BTCUSD",1731821796476,0.03276117,90451.0,90438.0,0.0827]
["bitfinex","BTCUSD",1731821796710,0.110562,90447.0,90441.0,0.110569]
["bitfinex","BTCUSD",1731821796932,0.03104937,90446.0,90441.0,0.110569]
["bitfinex","BTCUSD",1731821797187,0.03104937,90445.0,90441.0,0.110569]
["bitfinex","BTCUSD",1731821797391,0.03104937,90444.0,90441.0,0.110569]
["bitfinex","BTCUSD",1731821797617,0.03104937,90443.0,90441.0,0.110569]
["bitfinex","BTCUSD",1731821797857,0.03104937,90442.0,90440.0,0.11057]
["bitfinex","BTCUSD",1731821798063,0.02069729,90441.0,90440.0,0.11057]
["bitfinex","BTCUSD",1731821798283,0.03105425,90441.0,90440.0,0.11057]
["bitfinex","BTCUSD",1731821798705,0.03105428,90441.0,90440.0,0.11057]
["bitfinex","BTCUSD",1731821798907,0.02070286,90441.0,90440.0,0.11057]
["bitfinex","BTCUSD",1731821800875,0.03105273,90441.0,90440.0,0.11057]
["bitfinex","BTCUSD",1731821801269,0.02070286,90441.0,90440.0,0.11057]
["bitfinex","BTCUSD",1731821801883,0.02070286,90441.0,90440.0,0.22818126]
["bitfinex","BTCUSD",1731821802118,0.11056,90449.0,90444.0,0.110564]
["bitfinex","BTCUSD",1731821802312,0.16500779,90447.0,90446.0,0.11761126]
["bitfinex","BTCUSD",1731821802530,0.02069649,90447.0,90446.0,0.11761126]
["bitfinex","BTCUSD",1731821804505,0.02068792,90447.0,90446.0,0.11761126]
["bitfinex","BTCUSD",1731821805185,0.02068807,90447.0,90446.0,0.11761126]
["bitfinex","BTCUSD",1731821805761,0.221111,90453.0,90446.0,0.11761126]
["bitfinex","BTCUSD",1731821805966,0.11056,90449.0,90446.0,0.11761126]
["bitfinex","BTCUSD",1731821806221,0.02068715,90448.0,90446.0,0.11761126]
["bitfinex","BTCUSD",1731821806610,0.11056,90449.0,90446.0,0.11761126]
["bitfinex","BTCUSD",1731821807463,0.110561,90448.0,90447.0,0.0036904]
["bitfinex","BTCUSD",1731821807682,0.13124637,90448.0,90442.0,0.110567]
["bitfinex","BTCUSD",1731821807902,0.110561,90448.0,90447.0,0.00368695]
["bitfinex","BTCUSD",1731821808120,0.13124927,90448.0,90443.0,0.110566]
["bitfinex","BTCUSD",1731821808326,0.13124927,90448.0,90447.0,0.00368695]
["bitfinex","BTCUSD",1731821808559,0.13124773,90448.0,90443.0,0.110566]
["bitfinex","BTCUSD",1731821808759,0.110561,90448.0,90447.0,0.00368695]
["bitfinex","BTCUSD",1731821808893,0.02068673,90448.0,90441.0,0.11761126]
["bitfinex","BTCUSD",1731821809132,0.110561,90448.0,90447.0,0.00368695]
["bitfinex","BTCUSD",1731821809331,0.02068884,90448.0,90441.0,0.11761126]
["bitfinex","BTCUSD",1731821809533,0.13125056,90447.0,90442.0,0.110567]
["bitfinex","BTCUSD",1731821809882,0.02068846,90446.0,90442.0,0.110567]
["bitfinex","BTCUSD",1731821810064,0.110558,90450.0,90444.0,0.110565]
["bitfinex","BTCUSD",1731821810268,0.03103274,90449.0,90444.0,0.110565]
["bitfinex","BTCUSD",1731821810461,0.02068854,90448.0,90444.0,0.110564]
["bitfinex","BTCUSD",1731821810703,0.02068854,90447.0,90444.0,0.110564]
["bitfinex","BTCUSD",1731821810902,0.110559,90449.0,90444.0,0.110564]
["bitfinex","BTCUSD",1731821811126,0.02068774,90448.0,90444.0,0.110564]
["bitfinex","BTCUSD",1731821811325,0.02068774,90447.0,90444.0,0.110564]
["bitfinex","BTCUSD",1731821811551,0.221105,90455.0,90440.0,0.0008559]
["bitfinex","BTCUSD",1731821811753,0.13124526,90450.0,90444.0,0.110565]
["bitfinex","BTCUSD",1731821811951,0.03103089,90449.0,90444.0,0.110565]
["bitfinex","BTCUSD",1731821812133,0.02068726,90448.0,90444.0,0.110565]
["bitfinex","BTCUSD",1731821812334,0.02068726,90447.0,90444.0,0.110565]
["bitfinex","BTCUSD",1731821812535,0.02068726,90446.0,90440.0,0.0008559]
["bitfinex","BTCUSD",1731821812909,0.221105,90455.0,90441.0,0.221138]
["bitfinex","BTCUSD",1731821813114,0.221105,90455.0,90442.0,0.221136]
["bitfinex","BTCUSD",1731821813115,0.14158495,90450.0,90442.0,0.221136]
["bitfinex","BTCUSD",1731821813340,0.0206847,90449.0,90442.0,0.221136]
["bitfinex","BTCUSD",1731821813560,0.110558,90450.0,90444.0,0.110564]
["bitfinex","BTCUSD",1731821813561,0.0206847,90448.0,90444.0,0.110564]
["bitfinex","BTCUSD",1731821813816,0.110558,90450.0,90442.0,0.221136]
["bitfinex","BTCUSD",1731821814027,0.02068397,90449.0,90445.0,0.110563]
["bitfinex","BTCUSD",1731821814235,0.02068397,90448.0,90445.0,0.110563]
["bitfinex","BTCUSD",1731821814440,0.110558,90450.0,90445.0,0.110563]
["bitfinex","BTCUSD",1731821814668,0.02068279,90449.0,90445.0,0.110563]
["bitfinex","BTCUSD",1731821814918,0.02068279,90448.0,90440.0,0.0008559]
["bitfinex","BTCUSD",1731821815156,0.11056,90448.0,90440.0,0.0008559]
["bitfinex","BTCUSD",1731821815370,0.0017118,90451.0,90440.0,0.0008559]
["bitfinex","BTCUSD",1731821815587,0.110558,90450.0,90440.0,0.0008559]
["bitfinex","BTCUSD",1731821815831,0.0017118,90451.0,90440.0,0.0008559]
["bitfinex","BTCUSD",1731821815832,0.02068076,90449.0,90445.0,0.110563]
["bitfinex","BTCUSD",1731821816049,0.0017118,90451.0,90445.0,0.110563]
["bitfinex","BTCUSD",1731821816050,0.02068076,90448.0,90445.0,0.110563]
["bitfinex","BTCUSD",1731821816296,0.110558,90450.0,90445.0,0.110563]
["bitfinex","BTCUSD",1731821816528,0.0206804,90449.0,90445.0,0.110563]
["bitfinex","BTCUSD",1731821816766,0.0206804,90448.0,90445.0,0.110563]
["bitfinex","BTCUSD",1731821816976,0.1122688,90451.0,90446.0,0.110563]
["bitfinex","BTCUSD",1731821816977,0.02067947,90447.0,90446.0,0.110563]
["bitfinex","BTCUSD",1731821818793,0.0017118,90451.0,90447.0,0.221123]
["bitfinex","BTCUSD",1731821819037,0.02067203,90450.0,90444.0,0.000856]
["bitfinex","BTCUSD",1731821819255,0.02067203,90449.0,90444.0,0.000856]
["bitfinex","BTCUSD",1731821819468,0.0017118,90451.0,90444.0,0.000856]
["bitfinex","BTCUSD",1731821819685,0.0206732,90450.0,90444.0,0.000856]
["bitfinex","BTCUSD",1731821819898,0.0017118,90451.0,90444.0,0.000856]
["bitfinex","BTCUSD",1731821819899,0.0206732,90449.0,90445.0,0.221128]
["bitfinex","BTCUSD",1731821820149,0.0206732,90448.0,90444.0,0.000856]
["bitfinex","BTCUSD",1731821820372,0.0017118,90451.0,90447.0,0.110561]
["bitfinex","BTCUSD",1731821820579,0.02067398,90450.0,90448.0,0.11056]
["bitfinex","BTCUSD",1731821820795,0.0017118,90451.0,90448.0,0.11056]
["bitfinex","BTCUSD",1731821821014,0.0017118,90451.0,90446.0,0.221126]
["bitfinex","BTCUSD",1731821821223,0.0017118,90451.0,90449.0,0.110559]
["bitfinex","BTCUSD",1731821821448,0.0017118,90451.0,90447.0,0.110561]
["bitfinex","BTCUSD",1731821821685,0.0017118,90451.0,90444.0,0.000856]
["bitfinex","BTCUSD",1731821821906,0.0017118,90451.0,90445.0,0.110564]
["bitfinex","BTCUSD",1731821822116,0.0017118,90451.0,90444.0,0.000856]
["bitfinex","BTCUSD",1731821822579,0.0017118,90451.0,90447.0,0.110561]
["bitfinex","BTCUSD",1731821822819,0.02066834,90450.0,90447.0,0.11056]
["bitfinex","BTCUSD",1731821823029,0.02066834,90449.0,90448.0,0.11423835]
["bitfinex","BTCUSD",1731821823682,0.02066825,90449.0,90448.0,0.11423835]
["bitfinex","BTCUSD",1731821823961,0.0017118,90451.0,90449.0,0.110559]
["bitfinex","BTCUSD",1731821824427,0.02066765,90450.0,90449.0,0.110559]
["bitfinex","BTCUSD",1731821824878,0.0017118,90451.0,90449.0,0.110559]
["bitfinex","BTCUSD",1731821826030,0.0017118,90451.0,90446.0,0.110562]
["bitfinex","BTCUSD",1731821826272,0.0017118,90451.0,90444.0,0.000856]
["bitfinex","BTCUSD",1731821826533,0.1122688,90451.0,90446.0,0.110562]
["bitfinex","BTCUSD",1731821826958,0.1122688,90451.0,90444.0,0.000856]
["bitfinex","BTCUSD",1731821826959,0.01266926,90450.0,90448.0,0.11056]
["bitfinex","BTCUSD",1731821827171,0.0017118,90451.0,90445.0,0.221128]
["bitfinex","BTCUSD",1731821827406,0.1122698,90451.0,90444.0,0.000856]
["bitfinex","BTCUSD",1731821827622,0.1122698,90451.0,90446.0,0.110563]
["bitfinex","BTCUSD",1731821827846,0.0017118,90451.0,90444.0,0.000856]
["bitfinex","BTCUSD",1731821828319,0.1122688,90451.0,90446.0,0.110562]
["bitfinex","BTCUSD",1731821828572,0.0017118,90451.0,90446.0,0.110562]
["bitfinex","BTCUSD",1731821828786,0.0017118,90451.0,90447.0,0.11056]
["bitfinex","BTCUSD",1731821828998,0.0017118,90451.0,90447.0,0.110561]
["bitfinex","BTCUSD",1731821829459,0.1122698,90451.0,90446.0,0.110562]
["bitfinex","BTCUSD",1731821829904,0.0017118,90451.0,90447.0,0.110561]
["bitfinex","BTCUSD",1731821830118,0.0017118,90451.0,90444.0,0.000856]
["bitfinex","BTCUSD",1731821830363,0.110564,90445.0,90444.0,0.000856]
["bitfinex","BTCUSD",1731821830578,0.235764,90445.0,90444.0,0.000856]
["bitfinex","BTCUSD",1731821831490,0.24610227,90445.0,90444.0,0.000856]
["bitfinex","BTCUSD",1731821831985,0.13553827,90445.0,90444.0,0.000856]
["bitfinex","BTCUSD",1731821832422,0.1252,90445.0,90444.0,0.00452908]
["bitfinex","BTCUSD",1731821832634,0.1252,90445.0,90444.0,0.000856]
["bitfinex","BTCUSD",1731821833351,0.1355354,90445.0,90444.0,0.000856]
["bitfinex","BTCUSD",1731821833571,0.235764,90445.0,90444.0,0.0045293]
["bitfinex","BTCUSD",1731821833793,0.24609789,90445.0,90444.0,0.000856]
["bitfinex","BTCUSD",1731821835327,0.25436343,90445.0,90444.0,0.000856]
["bitfinex","BTCUSD",1731821835562,0.25436343,90445.0,90439.0,0.110571]
["bitfinex","BTCUSD",1731821835799,0.12089889,90444.0,90439.0,0.110571]
["bitfinex","BTCUSD",1731821836024,0.12089889,90444.0,90436.0,0.221149]
["bitfinex","BTCUSD",1731821836025,0.01033389,90443.0,90436.0,0.110575]
["bitfinex","BTCUSD",1731821836259,0.12090189,90442.0,90440.0,0.00367515]
["bitfinex","BTCUSD",1731821836497,0.34633,90445.0,90432.0,0.22116]
["bitfinex","BTCUSD",1731821836498,0.01033389,90441.0,90437.0,0.110573]
["bitfinex","BTCUSD",1731821836738,0.34633,90445.0,90437.0,0.110573]
["bitfinex","BTCUSD",1731821836739,0.34633,90445.0,90441.0,0.00367477]
["bitfinex","BTCUSD",1731821836955,0.110567,90443.0,90437.0,0.110573]
["bitfinex","BTCUSD",1731821837172,0.110567,90443.0,90442.0,0.0036779]
["bitfinex","BTCUSD",1731821837393,0.34633,90445.0,90433.0,0.221158]
["bitfinex","BTCUSD",1731821837394,0.110568,90442.0,90433.0,0.221158]
["bitfinex","BTCUSD",1731821837612,0.1252,90445.0,90428.0,0.16524829]
["bitfinex","BTCUSD",1731821837818,0.110567,90443.0,90434.0,0.00367853]
["bitfinex","BTCUSD",1731821838029,0.110567,90443.0,90436.0,0.110574]
["bitfinex","BTCUSD",1731821838256,0.1252,90445.0,90435.0,0.00367853]
["bitfinex","BTCUSD",1731821838466,0.00826443,90444.0,90430.0,0.221164]
["bitfinex","BTCUSD",1731821838682,0.11883143,90443.0,90436.0,0.11425266]
["bitfinex","BTCUSD",1731821838923,0.13123133,90442.0,90436.0,0.110574]
["bitfinex","BTCUSD",1731821839139,0.110571,90440.0,90437.0,0.00367754]
["bitfinex","BTCUSD",1731821839378,0.02066233,90439.0,90431.0,0.221163]
["bitfinex","BTCUSD",1731821839587,0.00826374,90443.0,90438.0,0.00367754]
["bitfinex","BTCUSD",1731821839796,0.02065933,90442.0,90432.0,0.22116]
["bitfinex","BTCUSD",1731821840003,0.02065933,90442.0,90439.0,0.0036778]
["bitfinex","BTCUSD",1731821840004,0.02065933,90441.0,90439.0,0.0036778]
["bitfinex","BTCUSD",1731821840214,0.02065922,90440.0,90436.0,0.110574]
["bitfinex","BTCUSD",1731821840428,0.02065922,90440.0,90434.0,0.221155]
["bitfinex","BTCUSD",1731821840693,0.02065922,90439.0,90435.0,0.110576]
["bitfinex","BTCUSD",1731821840914,0.02065922,90438.0,90436.0,0.110574]
["bitfinex","BTCUSD",1731821841138,0.110566,90443.0,90436.0,0.110574]
["bitfinex","BTCUSD",1731821841355,0.02065765,90442.0,90436.0,0.110574]
["bitfinex","BTCUSD",1731821841569,0.02065765,90441.0,90440.0,0.11057]
["bitfinex","BTCUSD",1731821842039,0.01265765,90441.0,90440.0,0.11057]
["bitfinex","BTCUSD",1731821842449,0.1269122,90445.0,90440.0,0.11057]
["bitfinex","BTCUSD",1731821842910,0.1269122,90445.0,90440.0,0.110569]
["bitfinex","BTCUSD",1731821843358,0.1269122,90445.0,90438.0,0.110572]
["bitfinex","BTCUSD",1731821843598,0.0474122,90445.0,90440.0,0.110569]
["bitfinex","BTCUSD",1731821843837,0.0474122,90445.0,90438.0,0.221145]
["bitfinex","BTCUSD",1731821844069,0.0474122,90445.0,90444.0,0.110565]
["bitfinex","BTCUSD",1731821844288,0.0474122,90445.0,90442.0,0.110567]
["bitfinex","BTCUSD",1731821844518,0.0017122,90445.0,90442.0,0.110567]
["bitfinex","BTCUSD",1731821844757,0.0017122,90445.0,90440.0,0.221141]
["bitfinex","BTCUSD",1731821845213,0.0017122,90445.0,90442.0,0.110567]
["bitfinex","BTCUSD",1731821845890,0.0017122,90445.0,90441.0,0.110569]
["bitfinex","BTCUSD",1731821846108,0.0017122,90445.0,90435.0,0.11761126]
["bitfinex","BTCUSD",1731821846109,0.0017122,90445.0,90439.0,0.110571]
["bitfinex","BTCUSD",1731821846343,0.0017122,90445.0,90434.0,0.221155]
["bitfinex","BTCUSD",1731821846550,0.1122772,90445.0,90435.0,0.221153]
["bitfinex","BTCUSD",1731821847012,0.1122772,90445.0,90439.0,0.110571]
["bitfinex","BTCUSD",1731821847672,0.0017122,90445.0,90430.0,0.11846736]
["bitfinex","BTCUSD",1731821847894,0.110566,90444.0,90440.0,0.00367416]
["bitfinex","BTCUSD",1731821848119,0.110566,90444.0,90438.0,0.110572]
["bitfinex","BTCUSD",1731821848402,0.110566,90444.0,90441.0,0.0036739]
["bitfinex","BTCUSD",1731821848614,0.110566,90444.0,90438.0,0.110572]
["bitfinex","BTCUSD",1731821849076,0.110566,90444.0,90439.0,0.00367416]
["bitfinex","BTCUSD",1731821849540,0.110566,90444.0,90438.0,0.110572]
["bitfinex","BTCUSD",1731821849541,0.0017122,90445.0,90440.0,0.00367403]
["bitfinex","BTCUSD",1731821849789,0.110567,90443.0,90437.0,0.110573]
["bitfinex","BTCUSD",1731821850019,0.1215,90444.0,90437.0,0.110573]
["bitfinex","BTCUSD",1731821850251,0.232066,90444.0,90438.0,0.00367416]
["bitfinex","BTCUSD",1731821851811,0.1215,90444.0,90438.0,0.00367416]
["bitfinex","BTCUSD",1731821852004,0.1215,90444.0,90439.0,0.110571]
["bitfinex","BTCUSD",1731821852255,0.1215,90444.0,90435.0,0.221152]
["bitfinex","BTCUSD",1731821852463,0.232065,90444.0,90440.0,0.00367403]
["bitfinex","BTCUSD",1731821852887,0.232065,90444.0,90438.0,0.110572]
["bitfinex","BTCUSD",1731821853347,0.232065,90444.0,90432.0,0.22116]
["bitfinex","BTCUSD",1731821853598,0.1215,90444.0,90439.0,0.00353285]
["bitfinex","BTCUSD",1731821853848,0.1215,90444.0,90430.0,0.11846736]
["bitfinex","BTCUSD",1731821854056,0.1215,90444.0,90440.0,0.00353282]
["bitfinex","BTCUSD",1731821854057,0.110569,90441.0,90440.0,0.00353282]
["bitfinex","BTCUSD",1731821854259,0.02066979,90441.0,90431.0,0.221163]
["bitfinex","BTCUSD",1731821854483,0.02066979,90440.0,90435.0,0.110575]
["bitfinex","BTCUSD",1731821854758,0.110567,90443.0,90436.0,0.110574]
["bitfinex","BTCUSD",1731821854964,0.0206717,90442.0,90432.0,0.44232]
["bitfinex","BTCUSD",1731821855184,0.232065,90444.0,90432.0,0.44232]
["bitfinex","BTCUSD",1731821855185,0.0206717,90441.0,90438.0,0.110572]
["bitfinex","BTCUSD",1731821855401,0.0206717,90440.0,90438.0,0.110572]
["bitfinex","BTCUSD",1731821855615,0.0206717,90439.0,90438.0,0.110572]
["bitfinex","BTCUSD",1731821856131,0.0206717,90439.0,90433.0,0.221158]
["bitfinex","BTCUSD",1731821856362,0.110571,90440.0,90432.0,0.110579]
["bitfinex","BTCUSD",1731821856594,0.110571,90440.0,90430.0,0.0008561]
["bitfinex","BTCUSD",1731821856595,0.13125472,90439.0,90433.0,0.110578]
["bitfinex","BTCUSD",1731821856820,0.13125472,90439.0,90430.0,0.0008561]
["bitfinex","BTCUSD",1731821856821,0.110572,90439.0,90430.0,0.0008561]
["bitfinex","BTCUSD",1731821857054,0.012683,90438.0,90432.0,0.22116]
["bitfinex","BTCUSD",1731821857265,0.1215,90444.0,90432.0,0.22116]
["bitfinex","BTCUSD",1731821857507,0.1215,90444.0,90435.0,0.110575]
["bitfinex","BTCUSD",1731821857508,0.110568,90442.0,90435.0,0.110575]
["bitfinex","BTCUSD",1731821857920,0.110569,90441.0,90434.0,0.110577]
["bitfinex","BTCUSD",1731821858125,0.110569,90441.0,90433.0,0.221158]
["bitfinex","BTCUSD",1731821858328,0.110569,90441.0,90435.0,0.110576]
["bitfinex","BTCUSD",1731821858563,0.1215,90444.0,90433.0,0.221158]
["bitfinex","BTCUSD",1731821858776,0.110567,90443.0,90433.0,0.221158]
["bitfinex","BTCUSD",1731821858998,0.1215,90444.0,90435.0,0.11761126]
["bitfinex","BTCUSD",1731821859230,0.0453,90444.0,90439.0,0.110571]
["bitfinex","BTCUSD",1731821860345,0.0453,90444.0,90440.0,0.00353325]
["bitfinex","BTCUSD",1731821861849,0.0453,90444.0,90440.0,0.11410225]
["bitfinex","BTCUSD",1731821863365,0.0017122,90445.0,90440.0,0.11410225]
["bitfinex","BTCUSD",1731821863605,0.0017122,90445.0,90441.0,0.110569]
["bitfinex","BTCUSD",1731821864039,0.0017122,90445.0,90442.0,0.00353063]
["bitfinex","BTCUSD",1731821864485,0.0017122,90445.0,90442.0,0.110567]
["bitfinex","BTCUSD",1731821864909,0.0017122,90445.0,90443.0,0.00353085]
["bitfinex","BTCUSD",1731821866719,0.0017122,90445.0,90442.0,0.110567]
["bitfinex","BTCUSD",1731821866937,0.0017122,90445.0,90444.0,0.00353043]
["bitfinex","BTCUSD",1731821867368,0.0017122,90445.0,90444.0,0.00352949]
["bitfinex","BTCUSD",1731821867993,0.0017122,90445.0,90441.0,0.110569]
["bitfinex","BTCUSD",1731821868453,0.0017122,90445.0,90442.0,0.00353004]
["bitfinex","BTCUSD",1731821868873,0.0017122,90445.0,90440.0,0.11057]
["bitfinex","BTCUSD",1731821869104,0.0206841,90444.0,90443.0,0.00352991]
["bitfinex","BTCUSD",1731821869335,0.0206841,90444.0,90439.0,0.11057]
["bitfinex","BTCUSD",1731821869554,0.0206841,90444.0,90433.0,0.221158]
["bitfinex","BTCUSD",1731821869555,0.0206841,90443.0,90433.0,0.221158]
["bitfinex","BTCUSD",1731821869774,0.0206841,90442.0,90438.0,0.110572]
["bitfinex","BTCUSD",1731821870034,0.0206841,90441.0,90438.0,0.110572]
["bitfinex","BTCUSD",1731821870269,0.0206841,90440.0,90436.0,0.110575]
["bitfinex","BTCUSD",1731821870477,0.0206841,90439.0,90438.0,0.110572]
["bitfinex","BTCUSD",1731821870973,0.0206841,90439.0,90430.0,0.2220201]
["bitfinex","BTCUSD",1731821870974,0.0206841,90439.0,90430.0,0.0008561]
["bitfinex","BTCUSD",1731821871162,0.45999226,90431.0,90430.0,0.0008561]
["bitfinex","BTCUSD",1731821871342,0.93519616,90431.0,90430.0,0.0008561]
["bitfinex","BTCUSD",1731821871577,1.13343973,90431.0,90430.0,0.0008561]
["bitfinex","BTCUSD",1731821871811,0.93519616,90431.0,90430.0,0.0008561]
["bitfinex","BTCUSD",1731821871997,0.70973718,90431.0,90430.0,0.0008561]
["bitfinex","BTCUSD",1731821872299,0.56105481,90431.0,90430.0,0.0008561]
["bitfinex","BTCUSD",1731821872509,0.92906256,90431.0,90430.0,0.0008561]
["bitfinex","BTCUSD",1731821872715,0.71171573,90431.0,90430.0,0.0008561]
["bitfinex","BTCUSD",1731821872967,0.71171557,90431.0,90430.0,0.0008561]
["bitfinex","BTCUSD",1731821873192,0.82991146,90431.0,90430.0,0.0008561]
["bitfinex","BTCUSD",1731821873399,0.46408742,90431.0,90430.0,0.0008561]
["bitfinex","BTCUSD",1731821873615,0.61268674,90431.0,90430.0,0.0008561]
["bitfinex","BTCUSD",1731821873864,0.51567608,90431.0,90430.0,0.0008561]
["bitfinex","BTCUSD",1731821874093,0.25801421,90431.0,90430.0,0.0008561]
["bitfinex","BTCUSD",1731821874320,0.237381,90431.0,90430.0,0.0008561]
["bitfinex","BTCUSD",1731821876987,0.23714033,90431.0,90430.0,0.0008561]
["bitfinex","BTCUSD",1731821878308,0.2577602,90431.0,90430.0,0.0008561]
["bitfinex","BTCUSD",1731821881491,0.2597602,90431.0,90430.0,0.0008561]
["bitfinex","BTCUSD",1731821881694,0.2577602,90431.0,90430.0,0.0008561]
["bitfinex","BTCUSD",1731821882342,0.25776026,90431.0,90430.0,0.0008561]
["bitfinex","BTCUSD",1731821882975,0.23714033,90431.0,90430.0,0.0008561]
["bitfinex","BTCUSD",1731821886243,0.02062241,90431.0,90430.0,0.0008561]
["bitfinex","BTCUSD",1731821886669,0.09153311,90439.0,90430.0,0.00415527]
["bitfinex","BTCUSD",1731821886670,0.02062241,90437.0,90430.0,0.00415527]
["bitfinex","BTCUSD",1731821886900,0.102577,90435.0,90430.0,0.0031762]
["bitfinex","BTCUSD",1731821887105,0.02062241,90434.0,90426.0,0.0008562]
["bitfinex","BTCUSD",1731821887318,0.0466,90439.0,90426.0,0.0008562]
["bitfinex","BTCUSD",1731821887319,0.02062241,90433.0,90431.0,0.00317673]
["bitfinex","BTCUSD",1731821887530,0.02062241,90432.0,90426.0,0.0008562]
["bitfinex","BTCUSD",1731821887738,0.02062241,90433.0,90432.0,0.00317635]
["bitfinex","BTCUSD",1731821887967,0.110579,90433.0,90426.0,0.0008562]
["bitfinex","BTCUSD",1731821888180,0.110579,90433.0,90432.0,0.00317635]
["bitfinex","BTCUSD",1731821888410,0.13120284,90433.0,90426.0,0.0008562]
["bitfinex","BTCUSD",1731821888626,0.02062384,90432.0,90426.0,0.0008562]
["bitfinex","BTCUSD",1731821888855,0.110579,90433.0,90427.0,0.00317698]
["bitfinex","BTCUSD",1731821888856,0.02062384,90431.0,90427.0,0.00317698]
["bitfinex","BTCUSD",1731821889074,0.02062384,90430.0,90427.0,0.00317698]
["bitfinex","BTCUSD",1731821889304,0.02062384,90429.0,90427.0,0.00317698]
["bitfinex","BTCUSD",1731821889520,0.02062384,90438.0,90427.0,0.00317698]
["bitfinex","BTCUSD",1731821889725,0.110575,90436.0,90427.0,0.00317698]
["bitfinex","BTCUSD",1731821889947,0.02062384,90435.0,90427.0,0.00317698]
["bitfinex","BTCUSD",1731821890164,0.02062384,90434.0,90427.0,0.11547518]
["bitfinex","BTCUSD",1731821890410,0.0008561,90431.0,90427.0,0.00488918]
["bitfinex","BTCUSD",1731821890905,0.0008561,90431.0,90430.0,0.110582]
["bitfinex","BTCUSD",1731821891375,0.0008561,90431.0,90430.0,0.11375669]
["bitfinex","BTCUSD",1731821892715,0.0008561,90431.0,90430.0,0.15995669]
["bitfinex","BTCUSD",1731821892980,0.0008561,90431.0,90430.0,0.26901924]
["bitfinex","BTCUSD",1731821893210,0.0008561,90431.0,90430.0,0.34671924]
["bitfinex","BTCUSD",1731821894789,0.0008561,90431.0,90430.0,0.3927055]
["bitfinex","BTCUSD",1731821895922,0.2382371,90431.0,90430.0,0.00317469]
["bitfinex","BTCUSD",1731821896139,0.1296561,90431.0,90427.0,0.0017122]
["bitfinex","BTCUSD",1731821896360,0.110585,90428.0,90427.0,0.0017122]
["bitfinex","BTCUSD",1731821896846,0.02064225,90429.0,90427.0,0.0017122]
["bitfinex","BTCUSD",1731821897070,0.13122525,90430.0,90427.0,0.0017122]
["bitfinex","BTCUSD",1731821897305,0.02064225,90429.0,90427.0,0.0017122]
["bitfinex","BTCUSD",1731821897520,0.0206454,90430.0,90427.0,0.0017122]
["bitfinex","BTCUSD",1731821897742,0.02064492,90429.0,90428.0,0.00328691]
["bitfinex","BTCUSD",1731821897997,0.1276561,90431.0,90427.0,0.0017122]
["bitfinex","BTCUSD",1731821898216,0.110583,90430.0,90427.0,0.0017122]
["bitfinex","BTCUSD",1731821898491,0.1276561,90431.0,90428.0,0.00328697]
["bitfinex","BTCUSD",1731821898913,0.1276561,90431.0,90427.0,0.0017122]
["bitfinex","BTCUSD",1731821899863,0.0008561,90431.0,90427.0,0.0017122]
["bitfinex","BTCUSD",1731821900094,0.0008561,90431.0,90428.0,0.110584]
["bitfinex","BTCUSD",1731821900314,0.0008561,90431.0,90428.0,0.00328618]
["bitfinex","BTCUSD",1731821900542,0.0008561,90431.0,90430.0,0.110582]
["bitfinex","BTCUSD",1731821901235,0.0008561,90431.0,90430.0,0.11386791]
["bitfinex","BTCUSD",1731821901930,0.0008561,90431.0,90430.0,0.00328591]
["bitfinex","BTCUSD",1731821902134,0.1114371,90431.0,90430.0,0.00328591]
["bitfinex","BTCUSD",1731821902358,0.1114371,90431.0,90427.0,0.0017122]
["bitfinex","BTCUSD",1731821902359,0.110583,90430.0,90427.0,0.0017122]
["bitfinex","BTCUSD",1731821902587,0.102583,90430.0,90427.0,0.0017122]
["bitfinex","BTCUSD",1731821902793,0.102583,90430.0,90426.0,4e-07]
["bitfinex","BTCUSD",1731821902794,0.110586,90427.0,90426.0,4e-07]
["bitfinex","BTCUSD",1731821906868,0.110585,90428.0,90427.0,0.00024065]
["bitfinex","BTCUSD",1731821907799,0.110584,90429.0,90427.0,0.00024065]
["bitfinex","BTCUSD",1731821908031,0.110584,90429.0,90427.0,0.00056253]
["bitfinex","BTCUSD",1731821908241,0.110584,90429.0,90428.0,0.00330902]
["bitfinex","BTCUSD",1731821908511,0.0008561,90431.0,90428.0,0.00330902]
["bitfinex","BTCUSD",1731821908755,0.0008561,90431.0,90427.0,0.00056253]
["bitfinex","BTCUSD",1731821908756,0.0008561,90431.0,90427.0,0.11114753]
["bitfinex","BTCUSD",1731821909203,0.0008561,90431.0,90429.0,0.00330817]
["bitfinex","BTCUSD",1731821909412,0.0008561,90431.0,90428.0,0.00330831]
["bitfinex","BTCUSD",1731821909628,0.0008561,90431.0,90430.0,0.00330804]
["bitfinex","BTCUSD",1731821909833,0.0008561,90431.0,90429.0,0.00330817]
["bitfinex","BTCUSD",1731821910050,0.0008561,90431.0,90430.0,0.00330804]
["bitfinex","BTCUSD",1731821910503,0.0008561,90431.0,90429.0,0.110583]
["bitfinex","BTCUSD",1731821910715,0.0008561,90431.0,90430.0,0.00330804]
["bitfinex","BTCUSD",1731821911199,0.0008561,90431.0,90429.0,0.110583]
["bitfinex","BTCUSD",1731821911435,0.00062623,90431.0,90430.0,0.00305357]
["bitfinex","BTCUSD",1731821912142,0.00062623,90431.0,90427.0,0.11114753]
["bitfinex","BTCUSD",1731821912347,0.00062623,90431.0,90430.0,0.00330804]
["bitfinex","BTCUSD",1731821912631,0.00062623,90431.0,90428.0,0.110585]
["bitfinex","BTCUSD",1731821912632,0.0212885,90431.0,90428.0,0.110585]
["bitfinex","BTCUSD",1731821912838,0.02066227,90430.0,90428.0,0.110585]
["bitfinex","BTCUSD",1731821913056,0.02066227,90429.0,90428.0,0.110585]
["bitfinex","BTCUSD",1731821913287,0.00062623,90431.0,90429.0,0.110583]
["bitfinex","BTCUSD",1731821914001,0.00062623,90431.0,90427.0,0.11200343]
["bitfinex","BTCUSD",1731821914202,0.00062623,90431.0,90428.0,0.110584]
["bitfinex","BTCUSD",1731821914882,0.00062623,90431.0,90427.0,0.00141843]
["bitfinex","BTCUSD",1731821915110,0.00062623,90431.0,90427.0,0.11200443]
["bitfinex","BTCUSD",1731821915519,0.00062623,90431.0,90429.0,0.110583]
["bitfinex","BTCUSD",1731821916993,0.110576,90435.0,90429.0,0.110583]
["bitfinex","BTCUSD",1731821917657,0.110576,90435.0,90427.0,0.11200443]
["bitfinex","BTCUSD",1731821917885,0.110576,90435.0,90427.0,0.00141843]
["bitfinex","BTCUSD",1731821918097,0.002,90436.0,90428.0,0.110584]
["bitfinex","BTCUSD",1731821918531,0.110577,90435.0,90428.0,0.110584]
["bitfinex","BTCUSD",1731821918772,0.110577,90435.0,90429.0,0.110583]
["bitfinex","BTCUSD",1731821918991,0.110578,90434.0,90428.0,0.110585]
["bitfinex","BTCUSD",1731821921604,0.110578,90434.0,90428.0,0.110584]
["bitfinex","BTCUSD",1731821921828,0.1103399,90434.0,90428.0,0.110584]
["bitfinex","BTCUSD",1731821922047,0.22115,90436.0,90427.0,0.00141843]
["bitfinex","BTCUSD",1731821922488,0.110576,90436.0,90429.0,0.110583]
["bitfinex","BTCUSD",1731821922736,0.221144,90439.0,90429.0,0.110583]
["bitfinex","BTCUSD",1731821922737,0.110576,90435.0,90429.0,0.110583]
["bitfinex","BTCUSD",1731821922945,0.110578,90434.0,90430.0,0.00304896]
["bitfinex","BTCUSD",1731821923155,0.110578,90434.0,90430.0,0.00337085]
["bitfinex","BTCUSD",1731821923380,0.110578,90434.0,90430.0,0.00032189]
["bitfinex","BTCUSD",1731821923614,0.110578,90434.0,90431.0,0.00304858]
["bitfinex","BTCUSD",1731821923840,0.110578,90434.0,90431.0,0.00337047]
["bitfinex","BTCUSD",1731821924075,0.11058,90432.0,90431.0,0.00337047]
["bitfinex","BTCUSD",1731821924525,0.11058,90432.0,90431.0,0.00032189]
["bitfinex","BTCUSD",1731821924735,0.11058,90432.0,90431.0,0.00337022]
["bitfinex","BTCUSD",1731821924958,0.11058,90432.0,90431.0,0.00032189]
["bitfinex","BTCUSD",1731821925242,0.11058,90432.0,90431.0,0.00337022]
["bitfinex","BTCUSD",1731821925478,0.11058,90432.0,90431.0,0.00032189]
["bitfinex","BTCUSD",1731821925697,0.11058,90432.0,90431.0,0.00337022]
["bitfinex","BTCUSD",1731821925916,0.11058,90432.0,90431.0,0.00032189]
["bitfinex","BTCUSD",1731821926128,0.11058,90432.0,90431.0,0.00362425]
["bitfinex","BTCUSD",1731821926355,0.11058,90432.0,90431.0,0.00032189]
["bitfinex","BTCUSD",1731821926594,0.11058,90432.0,90431.0,0.00362425]
["bitfinex","BTCUSD",1731821926822,0.11058,90432.0,90431.0,0.00032189]
["bitfinex","BTCUSD",1731821927047,0.11058,90432.0,90431.0,0.00362425]
["bitfinex","BTCUSD",1731821927503,0.11058,90432.0,90431.0,0.00032189]
["bitfinex","BTCUSD",1731821928667,0.15958,90432.0,90431.0,0.00032189]
["bitfinex","BTCUSD",1731821928890,0.25094941,90432.0,90431.0,0.00032189]
["bitfinex","BTCUSD",1731821929575,0.27162066,90432.0,90431.0,0.00032189]
["bitfinex","BTCUSD",1731821930717,0.25094811,90432.0,90431.0,0.00032189]
["bitfinex","BTCUSD",1731821931664,0.27161973,90432.0,90431.0,0.00032189]
["bitfinex","BTCUSD",1731821932114,0.26361973,90432.0,90431.0,0.00032189]
["bitfinex","BTCUSD",1731821934013,0.26561973,90432.0,90431.0,0.00032189]
["bitfinex","BTCUSD",1731821934489,0.36482086,90432.0,90431.0,0.00032189]
["bitfinex","BTCUSD",1731821934728,0.46982086,90432.0,90431.0,0.00032189]
["bitfinex","BTCUSD",1731821935189,0.51942143,90432.0,90431.0,0.00032189]
["bitfinex","BTCUSD",1731821935662,0.46985185,90432.0,90431.0,0.00032189]
["bitfinex","BTCUSD",1731821936117,0.37061973,90432.0,90431.0,0.00032189]
["bitfinex","BTCUSD",1731821936589,0.46984739,90432.0,90431.0,0.00032189]
["bitfinex","BTCUSD",1731821937287,0.37062431,90432.0,90431.0,0.00032189]
["bitfinex","BTCUSD",1731821937507,0.73689773,90432.0,90431.0,0.00032189]
["bitfinex","BTCUSD",1731821937740,0.73689773,90432.0,90431.0,0.00117779]
["bitfinex","BTCUSD",1731821938678,0.93532082,90432.0,90431.0,0.00117779]
["bitfinex","BTCUSD",1731821938904,0.73689773,90432.0,90431.0,0.00117779]
["bitfinex","BTCUSD",1731821939384,0.98490056,90432.0,90431.0,0.00117779]
["bitfinex","BTCUSD",1731821939611,0.73689773,90432.0,90431.0,0.00117779]
["bitfinex","BTCUSD",1731821940032,0.9353243,90432.0,90431.0,0.00117779]
["bitfinex","BTCUSD",1731821940502,0.73688768,90432.0,90431.0,0.00117779]
["bitfinex","BTCUSD",1731821940762,0.71622035,90432.0,90431.0,0.00117779]
["bitfinex","BTCUSD",1731821941700,0.73688574,90432.0,90431.0,0.00117779]
["bitfinex","BTCUSD",1731821941926,0.98488857,90432.0,90431.0,0.00117779]
["bitfinex","BTCUSD",1731821942172,0.73688574,90432.0,90431.0,0.00117779]
["bitfinex","BTCUSD",1731821942622,0.84594829,90432.0,90431.0,0.00117779]
["bitfinex","BTCUSD",1731821944040,0.88039957,90432.0,90431.0,0.00117779]
["bitfinex","BTCUSD",1731821944760,0.84594829,90432.0,90431.0,0.00117779]
["bitfinex","BTCUSD",1731821944981,0.88039361,90432.0,90431.0,0.00117779]
["bitfinex","BTCUSD",1731821945451,0.84594829,90432.0,90431.0,0.00117779]
["bitfinex","BTCUSD",1731821945718,0.88038735,90432.0,90431.0,0.00117779]
["bitfinex","BTCUSD",1731821945962,0.84594829,90432.0,90431.0,0.00117779]
["bitfinex","BTCUSD",1731821946430,0.84594829,90432.0,90431.0,9.785e-05]
["bitfinex","BTCUSD",1731821946895,0.102607,90410.0,90409.0,0.00031689]
["bitfinex","BTCUSD",1731821947117,0.12327239,90410.0,90409.0,0.00031689]
["bitfinex","BTCUSD",1731821947354,0.12327239,90410.0,90409.0,0.00336012]
["bitfinex","BTCUSD",1731821947801,0.12327239,90410.0,90409.0,0.00031689]
["bitfinex","BTCUSD",1731821948040,0.02066539,90410.0,90409.0,0.05011689]
["bitfinex","BTCUSD",1731821948300,0.02066539,90412.0,90409.0,0.13437067]
["bitfinex","BTCUSD",1731821948544,0.02066539,90411.0,90410.0,0.110606]
["bitfinex","BTCUSD",1731821948778,0.02066539,90411.0,90409.0,0.13437067]
["bitfinex","BTCUSD",1731821949007,0.110597,90418.0,90410.0,0.11366015]
["bitfinex","BTCUSD",1731821949225,0.04426895,90423.0,90410.0,0.00305415]
["bitfinex","BTCUSD",1731821949226,0.22945194,90420.0,90410.0,0.00305415]
["bitfinex","BTCUSD",1731821949451,0.02065542,90419.0,90410.0,0.00305415]
["bitfinex","BTCUSD",1731821949697,0.04426895,90423.0,90410.0,0.00305415]
["bitfinex","BTCUSD",1731821949698,0.02065676,90418.0,90410.0,0.00305415]
["bitfinex","BTCUSD",1731821949922,0.02065676,90417.0,90410.0,0.00305415]
["bitfinex","BTCUSD",1731821950147,0.110606,90411.0,90410.0,0.00305415]
["bitfinex","BTCUSD",1731821951120,0.13126305,90411.0,90410.0,0.00305415]
["bitfinex","BTCUSD",1731821952227,0.110606,90411.0,90410.0,0.00305415]
["bitfinex","BTCUSD",1731821952475,0.13126411,90411.0,90410.0,0.00305415]
["bitfinex","BTCUSD",1731821953451,0.13126411,90411.0,90409.0,0.00031689]
["bitfinex","BTCUSD",1731821953452,0.110607,90410.0,90409.0,0.00031689]
["bitfinex","BTCUSD",1731821953656,0.13126511,90410.0,90409.0,0.00031689]
["bitfinex","BTCUSD",1731821954325,0.1415941,90410.0,90409.0,0.00031689]
["bitfinex","BTCUSD",1731821955731,0.14159572,90410.0,90409.0,0.00031689]
["bitfinex","BTCUSD",1731821956185,0.17465008,90410.0,90409.0,0.00031689]
["bitfinex","BTCUSD",1731821958346,0.02065897,90410.0,90409.0,0.00031689]
["bitfinex","BTCUSD",1731821958591,0.13126597,90410.0,90409.0,0.00031689]
["bitfinex","BTCUSD",1731821959029,0.02065897,90410.0,90409.0,0.07671689]
["bitfinex","BTCUSD",1731821959245,0.02065897,90410.0,90409.0,0.23432489]
["bitfinex","BTCUSD",1731821959458,0.02065897,90410.0,90409.0,0.12677217]
["bitfinex","BTCUSD",1731821960623,0.02065897,90410.0,90409.0,0.23738017]
["bitfinex","BTCUSD",1731821961276,0.02065897,90410.0,90409.0,0.12677217]
["bitfinex","BTCUSD",1731821961486,0.02065897,90410.0,90409.0,0.23738017]
["bitfinex","BTCUSD",1731821961899,0.01437117,90410.0,90409.0,0.19038017]
["bitfinex","BTCUSD",1731821962350,0.0017122,90410.0,90409.0,0.19038017]
["bitfinex","BTCUSD",1731821963953,0.0017122,90410.0,90409.0,0.30165469]
["bitfinex","BTCUSD",1731821964160,0.0017122,90410.0,90409.0,0.29944272]
["bitfinex","BTCUSD",1731821966131,0.0017122,90410.0,90409.0,0.11243472]
["bitfinex","BTCUSD",1731821967707,0.0017122,90410.0,90409.0,0.22304272]
["bitfinex","BTCUSD",1731821967948,0.0017122,90410.0,90409.0,0.11243472]
["bitfinex","BTCUSD",1731821968153,0.12266661,90410.0,90409.0,0.11243472]
["bitfinex","BTCUSD",1731821968367,0.0017122,90410.0,90409.0,0.11243472]
["bitfinex","BTCUSD",1731821968614,0.01206042,90410.0,90409.0,0.10937944]
["bitfinex","BTCUSD",1731821968880,0.0017122,90410.0,90409.0,0.11242783]
["bitfinex","BTCUSD",1731821971051,0.1123192,90410.0,90409.0,0.00336528]
["bitfinex","BTCUSD",1731821971524,0.12266858,90410.0,90409.0,0.00031689]
["bitfinex","BTCUSD",1731821971767,0.1123192,90410.0,90409.0,0.00031689]
["bitfinex","BTCUSD",1731821972020,0.12266852,90410.0,90409.0,0.00031689]
["bitfinex","BTCUSD",1731821972270,0.1123192,90410.0,90409.0,0.00031689]
["bitfinex","BTCUSD",1731821972481,0.12266826,90410.0,90409.0,0.00031689]
["bitfinex","BTCUSD",1731821973979,0.14336489,90410.0,90409.0,0.00031689]
["bitfinex","BTCUSD",1731821974633,0.18475849,90410.0,90409.0,0.00031689]
["bitfinex","BTCUSD",1731821974858,0.20131545,90410.0,90409.0,0.00031689]
["bitfinex","BTCUSD",1731821975560,0.51029106,90410.0,90409.0,0.00031689]
["bitfinex","BTCUSD",1731821975585,0.54547133,90410.0,90409.0,0.00031689]
["bitfinex","BTCUSD",1731821975742,0.42781108,90410.0,90409.0,0.00031689]
["bitfinex","BTCUSD",1731821975910,0.44163687,90410.0,90409.0,0.00031689]
["bitfinex","BTCUSD",1731821976803,0.41708145,90410.0,90409.0,0.00031689]
["bitfinex","BTCUSD",1731821977229,0.51637605,90410.0,90409.0,0.00031689]
["bitfinex","BTCUSD",1731821977439,0.41708145,90410.0,90409.0,0.00031689]
["bitfinex","BTCUSD",1731821977882,0.40325566,90410.0,90409.0,0.00031689]
["bitfinex","BTCUSD",1731821978497,0.35151149,90410.0,90409.0,0.00031689]
["bitfinex","BTCUSD",1731821978693,0.39289606,90410.0,90409.0,0.00031689]
["bitfinex","BTCUSD",1731821979124,0.40324225,90410.0,90409.0,0.00031689]
["bitfinex","BTCUSD",1731821979546,0.43634991,90410.0,90409.0,0.00031689]
["bitfinex","BTCUSD",1731821979746,0.40324225,90410.0,90409.0,0.00031689]
["bitfinex","BTCUSD",1731821979912,0.50253685,90410.0,90409.0,0.00031689]
["bitfinex","BTCUSD",1731821980140,0.5173048,90410.0,90409.0,0.00031689]
["bitfinex","BTCUSD",1731821980317,0.885908,90410.0,90409.0,0.00031689]
["bitfinex","BTCUSD",1731821980757,0.92537533,90410.0,90409.0,0.00031689]
["bitfinex","BTCUSD",1731821981218,0.92537533,90410.0,90400.0,0.0008561]
["bitfinex","BTCUSD",1731821981219,0.212618,90401.0,90400.0,0.0008561]
["bitfinex","BTCUSD",1731821981450,0.62791766,90401.0,90400.0,0.0008561]
["bitfinex","BTCUSD",1731821981667,0.94072091,90401.0,90400.0,0.0008561]
["bitfinex","BTCUSD",1731821981885,0.98618559,90401.0,90400.0,0.0008561]
["bitfinex","BTCUSD",1731821982096,0.99445351,90401.0,90400.0,0.0008561]
["bitfinex","BTCUSD",1731821982307,1.24264106,90401.0,90400.0,0.0008561]
["bitfinex","BTCUSD",1731821982542,0.99245351,90401.0,90400.0,0.0008561]
["bitfinex","BTCUSD",1731821982773,0.99445351,90401.0,90400.0,0.0008561]
["bitfinex","BTCUSD",1731821983209,1.19285333,90401.0,90400.0,0.0008561]
["bitfinex","BTCUSD",1731821983423,1.22589608,90401.0,90400.0,0.0008561]
["bitfinex","BTCUSD",1731821983639,1.02698787,90401.0,90400.0,0.0008561]
["bitfinex","BTCUSD",1731821983851,0.62785031,90401.0,90400.0,0.0008561]
["bitfinex","BTCUSD",1731821984056,0.80965551,90401.0,90400.0,0.0008561]
["bitfinex","BTCUSD",1731821984278,0.77661246,90401.0,90400.0,0.0008561]
["bitfinex","BTCUSD",1731821984504,0.80962019,90401.0,90400.0,0.0008561]
["bitfinex","BTCUSD",1731821984718,0.66089336,90401.0,90400.0,0.0008561]
["bitfinex","BTCUSD",1731821985168,0.62777776,90401.0,90400.0,0.0008561]
["bitfinex","BTCUSD",1731821985634,0.62577776,90401.0,90400.0,0.0008561]
["bitfinex","BTCUSD",1731821985854,0.72491031,90401.0,90400.0,0.0008561]
["bitfinex","BTCUSD",1731821986295,0.82153056,90401.0,90400.0,0.0008561]
["bitfinex","BTCUSD",1731821986516,0.67280543,90401.0,90400.0,0.0008561]
["bitfinex","BTCUSD",1731821986935,0.77191833,90401.0,90400.0,0.0008561]
["bitfinex","BTCUSD",1731821987162,0.67080543,90401.0,90400.0,0.0008561]
["bitfinex","BTCUSD",1731821987375,0.76991766,90401.0,90400.0,0.0008561]
["bitfinex","BTCUSD",1731821987605,0.67080543,90401.0,90400.0,0.0008561]
["bitfinex","BTCUSD",1731821987818,0.77691766,90401.0,90400.0,0.0008561]
["bitfinex","BTCUSD",1731821988023,0.82648549,90401.0,90400.0,0.0008561]
["bitfinex","BTCUSD",1731821988264,0.81818328,90401.0,90400.0,0.0008561]
["bitfinex","BTCUSD",1731821988513,1.07655378,90401.0,90400.0,0.0008561]
["bitfinex","BTCUSD",1731821988726,0.87173983,90401.0,90400.0,0.0008561]
["bitfinex","BTCUSD",1731821988946,0.87999002,90401.0,90400.0,0.0008561]
["bitfinex","BTCUSD",1731821989166,1.09708141,90401.0,90400.0,0.0008561]
["bitfinex","BTCUSD",1731821989838,0.73137969,90401.0,90400.0,0.0008561]
["bitfinex","BTCUSD",1731821990537,0.83039065,90401.0,90400.0,0.0008561]
["bitfinex","BTCUSD",1731821991002,0.73137969,90401.0,90400.0,0.0008561]
["bitfinex","BTCUSD",1731821991932,0.72337969,90401.0,90400.0,0.0008561]
["bitfinex","BTCUSD",1731821992618,0.82235038,90401.0,90400.0,0.0008561]
["bitfinex","BTCUSD",1731821993285,0.72337969,90401.0,90400.0,0.0008561]
["bitfinex","BTCUSD",1731821994871,0.82230136,90401.0,90400.0,0.0008561]
["bitfinex","BTCUSD",1731821995095,0.72334108,90401.0,90400.0,0.0008561]
["bitfinex","BTCUSD",1731821995305,0.66970633,90401.0,90400.0,0.0008561]
["bitfinex","BTCUSD",1731821997066,0.66970633,90401.0,90400.0,0.00107118]
["bitfinex","BTCUSD",1731821998169,0.66146947,90401.0,90400.0,0.00107118]
["bitfinex","BTCUSD",1731821998391,0.66971578,90401.0,90400.0,0.00107118]
["bitfinex","BTCUSD",1731821999450,0.78737603,90401.0,90400.0,0.00107118]
["bitfinex","BTCUSD",1731822000350,0.88633631,90401.0,90400.0,0.00107118]
["bitfinex","BTCUSD",1731822000615,0.66971578,90401.0,90400.0,0.00107118]
["bitfinex","BTCUSD",1731822001054,0.66971906,90401.0,90400.0,0.00107118]
["bitfinex","BTCUSD",1731822001274,0.76867934,90401.0,90400.0,0.00107118]
["bitfinex","BTCUSD",1731822001497,0.66971906,90401.0,90400.0,0.00107118]
["bitfinex","BTCUSD",1731822003640,0.66153128,90401.0,90400.0,0.00107118]
["bitfinex","BTCUSD",1731822003954,0.66978709,90401.0,90400.0,0.00107118]
["bitfinex","BTCUSD",1731822004827,0.66778709,90401.0,90400.0,0.00107118]
["bitfinex","BTCUSD",1731822005535,0.25506429,90401.0,90400.0,0.00107118]
["bitfinex","BTCUSD",1731822005750,0.16453662,90401.0,90400.0,0.00107118]
["bitfinex","BTCUSD",1731822006182,0.13151335,90401.0,90400.0,0.00107118]
["bitfinex","BTCUSD",1731822007138,0.12351335,90401.0,90400.0,0.00107118]
["bitfinex","BTCUSD",1731822007351,0.22122,90408.0,90400.0,0.00107118]
["bitfinex","BTCUSD",1731822007352,0.00825581,90402.0,90400.0,0.04647118]
["bitfinex","BTCUSD",1731822007568,0.02065878,90401.0,90400.0,0.04647118]
["bitfinex","BTCUSD",1731822007781,0.00996801,90409.0,90401.0,0.00268532]
["bitfinex","BTCUSD",1731822007991,0.110612,90406.0,90401.0,0.00221213]
["bitfinex","BTCUSD",1731822008203,0.13126762,90405.0,90402.0,0.00268621]
["bitfinex","BTCUSD",1731822008448,0.02065462,90404.0,90403.0,0.21967755]
["bitfinex","BTCUSD",1731822008710,0.0017122,90409.0,90403.0,0.18786255]
["bitfinex","BTCUSD",1731822008953,0.02065342,90408.0,90407.0,0.11061]
["bitfinex","BTCUSD",1731822009158,0.0017122,90409.0,90407.0,0.11061]
["bitfinex","BTCUSD",1731822009159,0.0017122,90409.0,90407.0,0.21967255]
["bitfinex","BTCUSD",1731822009375,0.0017122,90409.0,90407.0,0.11061]
["bitfinex","BTCUSD",1731822009590,0.0017122,90409.0,90408.0,0.11328443]
["bitfinex","BTCUSD",1731822009820,0.0017122,90409.0,90408.0,0.22234698]
["bitfinex","BTCUSD",1731822010028,0.0017122,90409.0,90408.0,0.34545895]
["bitfinex","BTCUSD",1731822010258,0.0017122,90409.0,90408.0,0.34324698]
["bitfinex","BTCUSD",1731822010492,0.0017122,90409.0,90408.0,0.34824698]
["bitfinex","BTCUSD",1731822012091,0.0017122,90409.0,90408.0,0.34846208]
["bitfinex","BTCUSD",1731822012544,0.0017122,90409.0,90408.0,0.37646208]
["bitfinex","BTCUSD",1731822013925,0.0017122,90409.0,90408.0,0.23285308]
["bitfinex","BTCUSD",1731822014162,0.0017122,90409.0,90408.0,0.18735308]
["bitfinex","BTCUSD",1731822014384,0.1123202,90409.0,90408.0,0.18735308]
["bitfinex","BTCUSD",1731822014629,0.1123202,90409.0,90408.0,0.11195308]
["bitfinex","BTCUSD",1731822015100,0.0017122,90409.0,90408.0,0.10927765]
["bitfinex","BTCUSD",1731822015383,0.0017122,90409.0,90408.0,0.11178553]
["bitfinex","BTCUSD",1731822016555,0.0017122,90409.0,90408.0,0.22960653]
["bitfinex","BTCUSD",1731822016783,0.0017122,90409.0,90408.0,0.30279453]
["bitfinex","BTCUSD",1731822017237,0.0017122,90409.0,90408.0,0.34829453]
["bitfinex","BTCUSD",1731822021013,0.0017122,90409.0,90408.0,0.37629453]
["bitfinex","BTCUSD",1731822021982,0.16166599,90425.0,90422.0,0.110592]
["bitfinex","BTCUSD",1731822022201,0.16166599,90425.0,90422.0,0.10927765]
["bitfinex","BTCUSD",1731822022440,0.110591,90423.0,90422.0,0.10927765]
["bitfinex","BTCUSD",1731822022686,0.221169,90429.0,90422.0,0.10927765]
["bitfinex","BTCUSD",1731822022687,0.110591,90424.0,90422.0,0.10927765]
["bitfinex","BTCUSD",1731822022909,0.2228728,90432.0,90422.0,0.10927765]
["bitfinex","BTCUSD",1731822022910,0.110591,90423.0,90422.0,0.10927765]
["bitfinex","BTCUSD",1731822023162,0.16524829,90430.0,90422.0,0.10927765]
["bitfinex","BTCUSD",1731822023361,0.110588,90426.0,90422.0,0.10927765]
["bitfinex","BTCUSD",1731822023576,0.110585,90428.0,90422.0,0.10927765]
["bitfinex","BTCUSD",1731822023820,0.16524829,90430.0,90422.0,0.10927765]
["bitfinex","BTCUSD",1731822024324,0.11059,90424.0,90422.0,0.10927765]
["bitfinex","BTCUSD",1731822024790,0.110584,90429.0,90422.0,0.10927765]
["bitfinex","BTCUSD",1731822025002,0.110582,90431.0,90424.0,0.110588]
["bitfinex","BTCUSD",1731822025214,0.0017118,90432.0,90425.0,0.11127412]
["bitfinex","BTCUSD",1731822025441,0.0017118,90432.0,90431.0,0.34952507]
["bitfinex","BTCUSD",1731822025679,0.0017118,90432.0,90431.0,0.40913543]
["bitfinex","BTCUSD",1731822025932,0.0017118,90432.0,90431.0,0.40413543]
["bitfinex","BTCUSD",1731822026188,0.0017118,90432.0,90431.0,0.40913543]
["bitfinex","BTCUSD",1731822026430,0.0017118,90432.0,90431.0,0.40913542]
["bitfinex","BTCUSD",1731822029163,0.0017118,90432.0,90431.0,0.45438086]
["bitfinex","BTCUSD",1731822029697,0.0017118,90432.0,90431.0,0.00021509]
["bitfinex","BTCUSD",1731822029698,0.1122918,90432.0,90431.0,0.00021509]
["bitfinex","BTCUSD",1731822030128,0.2122918,90432.0,90431.0,0.00021509]
["bitfinex","BTCUSD",1731822031455,0.2172918,90432.0,90431.0,0.00021509]
["bitfinex","BTCUSD",1731822032611,0.23786653,90432.0,90431.0,0.00021509]
["bitfinex","BTCUSD",1731822032826,0.28247864,90432.0,90431.0,0.00021509]
["bitfinex","BTCUSD",1731822033042,0.27747864,90432.0,90431.0,0.00021509]
["bitfinex","BTCUSD",1731822033257,0.25690391,90432.0,90431.0,0.00021509]
["bitfinex","BTCUSD",1731822033504,0.2122918,90432.0,90431.0,0.00021509]
["bitfinex","BTCUSD",1731822035522,0.2329023,90432.0,90431.0,0.00021509]
["bitfinex","BTCUSD",1731822036472,0.2411521,90432.0,90431.0,0.00021509]
["bitfinex","BTCUSD",1731822036950,0.2331521,90432.0,90431.0,0.00021509]
["bitfinex","BTCUSD",1731822037184,0.23316222,90432.0,90431.0,0.00021509]
["bitfinex","BTCUSD",1731822037652,0.23320887,90432.0,90431.0,0.00021509]
["bitfinex","BTCUSD",1731822038580,0.12494685,90432.0,90431.0,0.00021509]
["bitfinex","BTCUSD",1731822040521,0.1042918,90432.0,90431.0,0.00021509]
["bitfinex","BTCUSD",1731822040733,0.12494556,90432.0,90431.0,0.00021509]
["bitfinex","BTCUSD",1731822041689,0.02065376,90432.0,90431.0,0.00021509]
["bitfinex","BTCUSD",1731822041903,0.0017118,90434.0,90433.0,0.110579]
["bitfinex","BTCUSD",1731822042120,0.0017118,90434.0,90433.0,0.11079409]
["bitfinex","BTCUSD",1731822042329,0.0017118,90434.0,90433.0,0.11400066]
["bitfinex","BTCUSD",1731822042969,0.0017118,90434.0,90433.0,0.22527456]
["bitfinex","BTCUSD",1731822043189,0.0017118,90434.0,90433.0,0.2230632]
["bitfinex","BTCUSD",1731822044320,0.0017118,90434.0,90433.0,0.48143998]
["bitfinex","BTCUSD",1731822044559,0.0017118,90434.0,90433.0,0.49143998]
["bitfinex","BTCUSD",1731822045476,0.0017118,90434.0,90433.0,0.2230632]
["bitfinex","BTCUSD",1731822046122,0.0017118,90434.0,90433.0,0.2280632]
["bitfinex","BTCUSD",1731822046351,0.0017118,90434.0,90433.0,0.41233998]
["bitfinex","BTCUSD",1731822046606,0.0017118,90434.0,90433.0,0.41233997]
["bitfinex","BTCUSD",1731822051026,0.0017118,90434.0,90433.0,0.49533997]
["bitfinex","BTCUSD",1731822051859,0.16524829,90446.0,90441.0,0.005]
["bitfinex","BTCUSD",1731822051860,0.16067229,90446.0,90441.0,0.005]
["bitfinex","BTCUSD",1731822052075,0.16067229,90446.0,90445.0,0.110564]
["bitfinex","BTCUSD",1731822052281,0.16067229,90446.0,90445.0,0.21984162]
["bitfinex","BTCUSD",1731822052490,0.16524829,90456.0,90450.0,0.110558]
["bitfinex","BTCUSD",1731822052703,0.16524829,90456.0,90450.0,0.21983562]
["bitfinex","BTCUSD",1731822052911,0.16524829,90456.0,90450.0,0.22298752]
["bitfinex","BTCUSD",1731822053123,0.110543,90463.0,90450.0,0.22298752]
["bitfinex","BTCUSD",1731822053350,0.0009974,90469.0,90450.0,0.22298752]
["bitfinex","BTCUSD",1731822053554,0.110544,90462.0,90450.0,0.22298752]
["bitfinex","BTCUSD",1731822053968,0.24169598,90466.0,90450.0,0.22298751]
["bitfinex","BTCUSD",1731822054207,0.0037118,90451.0,90450.0,0.22298751]
["bitfinex","BTCUSD",1731822054414,0.0017118,90451.0,90450.0,0.22298751]
["bitfinex","BTCUSD",1731822054829,0.0037118,90451.0,90450.0,0.22298751]
["bitfinex","BTCUSD",1731822055937,0.0037118,90451.0,90450.0,0.22027485]
["bitfinex","BTCUSD",1731822056847,0.0017118,90451.0,90450.0,0.22027485]
["bitfinex","BTCUSD",1731822057273,0.0037118,90451.0,90450.0,0.22027485]
["bitfinex","BTCUSD",1731822059870,0.0017118,90451.0,90450.0,0.22027485]
["bitfinex","BTCUSD",1731822060289,0.0037118,90451.0,90450.0,0.22027485]
["bitfinex","BTCUSD",1731822060940,0.0037118,90451.0,90450.0,0.22027484]
["bitfinex","BTCUSD",1731822061119,0.0037118,90451.0,90450.0,0.21531484]
["bitfinex","BTCUSD",1731822062705,0.0037118,90451.0,90450.0,0.21752562]
["bitfinex","BTCUSD",1731822062952,0.0037118,90451.0,90450.0,0.21531484]
["bitfinex","BTCUSD",1731822063599,0.0037118,90451.0,90450.0,0.25531484]
["bitfinex","BTCUSD",1731822064042,0.0037118,90451.0,90450.0,0.25581484]
["bitfinex","BTCUSD",1731822065795,0.0037118,90451.0,90450.0,0.33221484]
["bitfinex","BTCUSD",1731822066241,0.0037118,90451.0,90450.0,0.33721484]
["bitfinex","BTCUSD",1731822067071,0.16524829,90467.0,90465.0,0.110539]
["bitfinex","BTCUSD",1731822067284,0.16524829,90467.0,90465.0,0.11075405]
["bitfinex","BTCUSD",1731822067721,0.408295,90472.0,90466.0,0.00313832]
["bitfinex","BTCUSD",1731822067934,0.0767,90472.0,90468.0,0.221072]
["bitfinex","BTCUSD",1731822068151,0.0767,90472.0,90469.0,0.11367246]
["bitfinex","BTCUSD",1731822068370,0.0767,90472.0,90469.0,0.00335351]
["bitfinex","BTCUSD",1731822068574,0.10971835,90472.0,90469.0,0.00335351]
["bitfinex","BTCUSD",1731822069133,0.187231,90472.0,90469.0,0.00335351]
["bitfinex","BTCUSD",1731822069508,0.0767,90472.0,90469.0,0.00335351]
["bitfinex","BTCUSD",1731822069726,0.03304521,90470.0,90469.0,0.00335351]
["bitfinex","BTCUSD",1731822070158,0.187231,90472.0,90469.0,0.00335351]
["bitfinex","BTCUSD",1731822070388,0.0479,90471.0,90469.0,0.00335351]
["bitfinex","BTCUSD",1731822070613,0.03305874,90470.0,90469.0,0.00021505]
["bitfinex","BTCUSD",1731822071067,0.03405874,90470.0,90469.0,0.11075005]
["bitfinex","BTCUSD",1731822071273,0.03405874,90470.0,90469.0,0.00021505]
["bitfinex","BTCUSD",1731822071480,0.03405874,90470.0,90469.0,0.00335337]
["bitfinex","BTCUSD",1731822071693,0.03405874,90470.0,90469.0,0.00021505]
["bitfinex","BTCUSD",1731822071694,0.03305874,90470.0,90469.0,0.00021505]
["bitfinex","BTCUSD",1731822071932,0.03305874,90470.0,90469.0,0.00335337]
["bitfinex","BTCUSD",1731822072175,0.03305874,90470.0,90469.0,0.00021505]
["bitfinex","BTCUSD",1731822072176,0.15394687,90470.0,90469.0,0.00021505]
["bitfinex","BTCUSD",1731822072395,0.04341387,90470.0,90469.0,0.00021505]
["bitfinex","BTCUSD",1731822072602,0.04341387,90470.0,90469.0,0.00335337]
["bitfinex","BTCUSD",1731822072809,0.04341387,90470.0,90469.0,0.00021505]
["bitfinex","BTCUSD",1731822073472,0.05368318,90470.0,90469.0,0.00335337]
["bitfinex","BTCUSD",1731822073686,0.05368318,90470.0,90469.0,0.00021505]
["bitfinex","BTCUSD",1731822074093,0.05368318,90470.0,90469.0,0.00335337]
["bitfinex","BTCUSD",1731822074332,0.05368318,90470.0,90469.0,0.00021505]
["bitfinex","BTCUSD",1731822074542,0.05368318,90470.0,90469.0,0.00335337]
["bitfinex","BTCUSD",1731822074751,0.05368318,90470.0,90469.0,0.00021505]
["bitfinex","BTCUSD",1731822074955,0.05368318,90470.0,90469.0,0.00335337]
["bitfinex","BTCUSD",1731822075172,0.05368318,90470.0,90469.0,0.00021505]
["bitfinex","BTCUSD",1731822075394,0.05370406,90470.0,90469.0,0.00021505]
["bitfinex","BTCUSD",1731822075622,0.05370406,90470.0,90469.0,0.00335337]
["bitfinex","BTCUSD",1731822075844,0.05370406,90470.0,90469.0,0.00021505]
["bitfinex","BTCUSD",1731822076340,0.04336743,90470.0,90469.0,0.11075005]
["bitfinex","BTCUSD",1731822076554,0.03510133,90470.0,90469.0,0.11388836]
["bitfinex","BTCUSD",1731822076769,0.002,90470.0,90469.0,0.11388836]
["bitfinex","BTCUSD",1731822077195,0.002,90470.0,90469.0,0.22295091]
["bitfinex","BTCUSD",1731822079444,0.0028557,90470.0,90469.0,0.22295091]
["bitfinex","BTCUSD",1731822080826,0.0028557,90470.0,90469.0,0.40943804]
["bitfinex","BTCUSD",1731822081035,0.0028557,90470.0,90469.0,0.40722768]
["bitfinex","BTCUSD",1731822081252,0.0028557,90470.0,90469.0,0.45722768]
["bitfinex","BTCUSD",1731822081889,0.0812906,90484.0,90470.0,0.005]
["bitfinex","BTCUSD",1731822081890,0.02593368,90483.0,90470.0,0.005]
["bitfinex","BTCUSD",1731822082141,0.02067374,90482.0,90471.0,0.10906255]
["bitfinex","BTCUSD",1731822082357,0.0812906,90484.0,90481.0,0.11052]
["bitfinex","BTCUSD",1731822082570,0.02067172,90483.0,90482.0,0.110518]
["bitfinex","BTCUSD",1731822082774,0.02067172,90483.0,90482.0,0.00021503]
["bitfinex","BTCUSD",1731822083193,0.02067172,90483.0,90482.0,0.00332797]
["bitfinex","BTCUSD",1731822083407,0.13118872,90483.0,90482.0,0.00021503]
["bitfinex","BTCUSD",1731822084268,0.14352389,90483.0,90482.0,0.00021503]
["bitfinex","BTCUSD",1731822084508,0.26912389,90483.0,90482.0,0.00021503]
["bitfinex","BTCUSD",1731822084719,0.238117,90483.0,90482.0,0.00021503]
["bitfinex","BTCUSD",1731822084937,0.237117,90483.0,90482.0,0.00021503]
["bitfinex","BTCUSD",1731822085611,0.235117,90483.0,90482.0,0.00021503]
["bitfinex","BTCUSD",1731822085885,0.27439818,90483.0,90482.0,0.00021503]
["bitfinex","BTCUSD",1731822086540,0.66273751,90483.0,90482.0,0.00021503]
["bitfinex","BTCUSD",1731822086767,1.29386633,90483.0,90482.0,0.00021503]
["bitfinex","BTCUSD",1731822086973,1.09802403,90483.0,90482.0,0.00021503]
["bitfinex","BTCUSD",1731822087179,1.34378824,90483.0,90482.0,0.00021503]
["bitfinex","BTCUSD",1731822087380,1.09802403,90483.0,90482.0,0.00021503]
["bitfinex","BTCUSD",1731822087593,1.07734972,90483.0,90482.0,0.00021503]
["bitfinex","BTCUSD",1731822087822,1.14100801,90483.0,90482.0,0.00021503]
["bitfinex","BTCUSD",1731822088033,1.13900801,90483.0,90482.0,0.00021503]
["bitfinex","BTCUSD",1731822088248,1.14100801,90483.0,90482.0,0.00021503]
["bitfinex","BTCUSD",1731822088461,1.14300801,90483.0,90482.0,0.00021503]
["bitfinex","BTCUSD",1731822088664,1.14100801,90483.0,90482.0,0.00021503]
["bitfinex","BTCUSD",1731822088892,1.14100582,90483.0,90482.0,0.00021503]
["bitfinex","BTCUSD",1731822090020,1.14300582,90483.0,90482.0,0.00021503]
["bitfinex","BTCUSD",1731822090230,1.14100582,90483.0,90482.0,0.00021503]
["bitfinex","BTCUSD",1731822090459,1.14300582,90483.0,90482.0,0.00021503]
["bitfinex","BTCUSD",1731822091119,1.11500582,90483.0,90482.0,0.00021503]
["bitfinex","BTCUSD",1731822091568,1.11535698,90483.0,90482.0,0.00021503]
["bitfinex","BTCUSD",1731822091797,1.11621258,90483.0,90482.0,0.00021503]
["bitfinex","BTCUSD",1731822092003,1.1492856,90483.0,90482.0,0.00021503]
["bitfinex","BTCUSD",1731822092449,1.11482717,90483.0,90482.0,0.00021503]
["bitfinex","BTCUSD",1731822092670,1.14927813,90483.0,90482.0,0.00021503]
["bitfinex","BTCUSD",1731822093083,1.14727813,90483.0,90482.0,0.00021503]
["bitfinex","BTCUSD",1731822093561,1.14927813,90483.0,90482.0,0.00021503]
["bitfinex","BTCUSD",1731822093782,1.14727813,90483.0,90482.0,0.00021503]
["bitfinex","BTCUSD",1731822094219,1.14927813,90483.0,90482.0,0.00021503]
["bitfinex","BTCUSD",1731822094640,1.15127813,90483.0,90482.0,0.00021503]
["bitfinex","BTCUSD",1731822094849,1.14092472,90483.0,90482.0,0.00021503]
["bitfinex","BTCUSD",1731822095057,1.11680707,90483.0,90482.0,0.00021503]
["bitfinex","BTCUSD",1731822095481,1.36482546,90483.0,90482.0,0.00021503]
["bitfinex","BTCUSD",1731822096105,1.36282546,90483.0,90482.0,0.00021503]
["bitfinex","BTCUSD",1731822096380,1.36082546,90483.0,90482.0,0.00021503]
["bitfinex","BTCUSD",1731822096622,1.17725579,90483.0,90482.0,0.00021503]
["bitfinex","BTCUSD",1731822097057,1.16925579,90483.0,90482.0,0.00021503]
["bitfinex","BTCUSD",1731822097301,1.16725579,90483.0,90482.0,0.00021503]
["bitfinex","BTCUSD",1731822097749,1.16925579,90483.0,90482.0,0.00021503]
["bitfinex","BTCUSD",1731822097987,1.16725579,90483.0,90482.0,0.00021503]
["bitfinex","BTCUSD",1731822098196,1.16925438,90483.0,90482.0,0.00021503]
["bitfinex","BTCUSD",1731822098670,1.16925369,90483.0,90482.0,0.00021503]
["bitfinex","BTCUSD",1731822098879,1.1692472,90483.0,90482.0,0.00021503]
["bitfinex","BTCUSD",1731822099518,1.1672472,90483.0,90482.0,0.00021503]
["bitfinex","BTCUSD",1731822099725,1.1692472,90483.0,90482.0,0.00021503]
["bitfinex","BTCUSD",1731822099949,1.13479848,90483.0,90482.0,0.00021503]
["bitfinex","BTCUSD",1731822100395,1.13679848,90483.0,90482.0,0.00021503]
["bitfinex","BTCUSD",1731822100619,1.13279848,90483.0,90482.0,0.00021503]
["bitfinex","BTCUSD",1731822101079,1.13479848,90483.0,90482.0,0.00021503]
["bitfinex","BTCUSD",1731822101760,1.13478082,90483.0,90482.0,0.00021503]
["bitfinex","BTCUSD",1731822101965,1.16922027,90483.0,90482.0,0.00021503]
["bitfinex","BTCUSD",1731822102387,1.13478082,90483.0,90482.0,0.00021503]
["bitfinex","BTCUSD",1731822102726,1.13278082,90483.0,90482.0,0.00021503]
["bitfinex","BTCUSD",1731822103121,1.13477905,90483.0,90482.0,0.00021503]
["bitfinex","BTCUSD",1731822103509,1.13677905,90483.0,90482.0,0.00021503]
["bitfinex","BTCUSD",1731822104349,1.13677905,90483.0,90482.0,0.00192583]
["bitfinex","BTCUSD",1731822105241,1.13682512,90483.0,90482.0,0.00192583]
["bitfinex","BTCUSD",1731822105445,1.13680959,90483.0,90482.0,0.00192583]
["bitfinex","BTCUSD",1731822106278,1.16724468,90483.0,90482.0,0.00192583]
["bitfinex","BTCUSD",1731822106692,1.16724468,90483.0,90466.0,0.0017112]
["bitfinex","BTCUSD",1731822106693,0.52311378,90467.0,90466.0,0.0017112]
["bitfinex","BTCUSD",1731822106910,1.09369609,90467.0,90466.0,0.0017112]
["bitfinex","BTCUSD",1731822107292,1.12813629,90467.0,90466.0,0.0017112]
["bitfinex","BTCUSD",1731822107508,1.09869609,90467.0,90466.0,0.0017112]
["bitfinex","BTCUSD",1731822107742,1.13312754,90467.0,90466.0,0.0017112]
["bitfinex","BTCUSD",1731822108299,1.13512754,90467.0,90466.0,0.0017112]
["bitfinex","BTCUSD",1731822108621,1.07108254,90467.0,90466.0,0.0017112]
["bitfinex","BTCUSD",1731822108824,1.12684593,90467.0,90466.0,0.0017112]
["bitfinex","BTCUSD",1731822109063,1.1020609,90467.0,90466.0,0.0017112]
["bitfinex","BTCUSD",1731822109255,1.1351081,90467.0,90466.0,0.0017112]
["bitfinex","BTCUSD",1731822110462,1.10067665,90467.0,90466.0,0.0017112]
["bitfinex","BTCUSD",1731822111897,1.09267665,90467.0,90466.0,0.0017112]
["bitfinex","BTCUSD",1731822112313,1.08441487,90467.0,90466.0,0.0017112]
["bitfinex","BTCUSD",1731822112523,1.09267538,90467.0,90466.0,0.0017112]
["bitfinex","BTCUSD",1731822112729,1.13708314,90467.0,90466.0,0.0017112]
["bitfinex","BTCUSD",1731822113140,1.13508314,90467.0,90466.0,0.0017112]
["bitfinex","BTCUSD",1731822113344,1.16948124,90467.0,90466.0,0.0017112]
["bitfinex","BTCUSD",1731822113546,1.13608314,90467.0,90466.0,0.0017112]
["bitfinex","BTCUSD",1731822113757,1.13508314,90467.0,90466.0,0.0017112]
["bitfinex","BTCUSD",1731822114161,1.13608314,90467.0,90466.0,0.0017112]
["bitfinex","BTCUSD",1731822114591,1.13493026,90467.0,90466.0,0.0017112]
["bitfinex","BTCUSD",1731822114794,1.13393026,90467.0,90466.0,0.0017112]
["bitfinex","BTCUSD",1731822115214,1.16832485,90467.0,90466.0,0.0017112]
["bitfinex","BTCUSD",1731822115412,1.16833044,90467.0,90466.0,0.0017112]
["bitfinex","BTCUSD",1731822116054,1.13393585,90467.0,90466.0,0.0017112]
["bitfinex","BTCUSD",1731822116306,1.13493585,90467.0,90466.0,0.0017112]
["bitfinex","BTCUSD",1731822116511,1.17133564,90467.0,90466.0,0.0017112]
["bitfinex","BTCUSD",1731822116726,1.17033564,90467.0,90466.0,0.0017112]
["bitfinex","BTCUSD",1731822116933,1.17033564,90467.0,90450.0,0.0022114]
["bitfinex","BTCUSD",1731822116934,0.210557,90451.0,90450.0,0.0022114]
["bitfinex","BTCUSD",1731822117165,0.6107254,90451.0,90450.0,0.0022114]
["bitfinex","BTCUSD",1731822117859,0.59419561,90451.0,90450.0,0.0022114]
["bitfinex","BTCUSD",1731822118068,0.6932199,90451.0,90450.0,0.0022114]
["bitfinex","BTCUSD",1731822118274,0.59519561,90451.0,90450.0,0.0022114]
["bitfinex","BTCUSD",1731822118921,0.59519255,90451.0,90450.0,0.0022114]
["bitfinex","BTCUSD",1731822119848,0.41491577,90451.0,90450.0,0.0022114]
["bitfinex","BTCUSD",1731822120262,0.41591577,90451.0,90450.0,0.0022114]
["bitfinex","BTCUSD",1731822120476,0.46034606,90451.0,90450.0,0.0022114]
["bitfinex","BTCUSD",1731822120883,0.46134606,90451.0,90450.0,0.0022114]
["bitfinex","BTCUSD",1731822121114,0.45934606,90451.0,90450.0,0.0022114]
["bitfinex","BTCUSD",1731822121522,0.58864606,90451.0,90450.0,0.0022114]
["bitfinex","BTCUSD",1731822122119,0.68762871,90451.0,90450.0,0.0022114]
["bitfinex","BTCUSD",1731822122514,0.58864606,90451.0,90450.0,0.0022114]
["bitfinex","BTCUSD",1731822122901,0.58764606,90451.0,90450.0,0.0022114]
["bitfinex","BTCUSD",1731822123104,0.58864606,90451.0,90450.0,0.0022114]
["bitfinex","BTCUSD",1731822123732,0.68861571,90451.0,90450.0,0.0022114]
["bitfinex","BTCUSD",1731822123981,0.68660882,90451.0,90450.0,0.0022114]
["bitfinex","BTCUSD",1731822124193,0.68760882,90451.0,90450.0,0.0022114]
["bitfinex","BTCUSD",1731822124831,0.68860882,90451.0,90450.0,0.0022114]
["bitfinex","BTCUSD",1731822126082,0.68660882,90451.0,90450.0,0.0022114]
["bitfinex","BTCUSD",1731822126658,0.58864606,90451.0,90450.0,0.0022114]
["bitfinex","BTCUSD",1731822126872,0.58064606,90451.0,90450.0,0.0022114]
["bitfinex","BTCUSD",1731822127273,0.57964606,90451.0,90450.0,0.0022114]
["bitfinex","BTCUSD",1731822127471,0.67860111,90451.0,90450.0,0.0022114]
["bitfinex","BTCUSD",1731822127682,0.67960111,90451.0,90450.0,0.0022114]
["bitfinex","BTCUSD",1731822127923,0.75992284,90451.0,90450.0,1e-08]
["bitfinex","BTCUSD",1731822128137,0.75165452,90451.0,90450.0,1e-08]
["bitfinex","BTCUSD",1731822128349,0.75991109,90451.0,90450.0,1e-08]
["bitfinex","BTCUSD",1731822128546,0.75891109,90451.0,90450.0,1e-08]
["bitfinex","BTCUSD",1731822129275,0.74859038,90451.0,90450.0,1e-08]
["bitfinex","BTCUSD",1731822129493,0.75891273,90451.0,90450.0,1e-08]
["bitfinex","BTCUSD",1731822129668,0.85786778,90451.0,90450.0,1e-08]
["bitfinex","BTCUSD",1731822129871,0.75991273,90451.0,90450.0,1e-08]
["bitfinex","BTCUSD",1731822130268,0.75888324,90451.0,90450.0,1e-08]
["bitfinex","BTCUSD",1731822130486,0.82580586,90451.0,90450.0,1e-08]
["bitfinex","BTCUSD",1731822130670,0.75989232,90451.0,90450.0,1e-08]
["bitfinex","BTCUSD",1731822131281,0.75889232,90451.0,90450.0,1e-08]
["bitfinex","BTCUSD",1731822131575,0.9073249,90451.0,90450.0,1e-08]
["bitfinex","BTCUSD",1731822132003,0.73925615,90451.0,90450.0,1e-08]
["bitfinex","BTCUSD",1731822132238,0.75990994,90451.0,90450.0,1e-08]
["bitfinex","BTCUSD",1731822133114,0.90748418,90451.0,90450.0,1e-08]
["bitfinex","BTCUSD",1731822133531,0.90848128,90451.0,90450.0,1e-08]
["bitfinex","BTCUSD",1731822133739,1.12553268,90451.0,90450.0,1e-08]
["bitfinex","BTCUSD",1731822133956,0.75990994,90451.0,90450.0,1e-08]
["bitfinex","BTCUSD",1731822134172,1.15994168,90451.0,90450.0,1e-08]
["bitfinex","BTCUSD",1731822134401,0.133579,90433.0,90432.0,0.0017118]
["bitfinex","BTCUSD",1731822134609,0.31492487,90433.0,90432.0,0.0017118]
["bitfinex","BTCUSD",1731822135041,0.34764155,90433.0,90432.0,0.0017118]
["bitfinex","BTCUSD",1731822135260,0.51905087,90433.0,90432.0,0.0017118]
["bitfinex","BTCUSD",1731822135466,0.41999695,90433.0,90432.0,0.0017118]
["bitfinex","BTCUSD",1731822135904,0.56857112,90433.0,90432.0,0.0017118]
["bitfinex","BTCUSD",1731822136122,0.41999695,90433.0,90432.0,0.0017118]
["bitfinex","BTCUSD",1731822136580,0.56852419,90433.0,90432.0,0.0017118]
["bitfinex","BTCUSD",1731822137216,0.56952419,90433.0,90432.0,0.0017118]
["bitfinex","BTCUSD",1731822137442,0.5919287,90433.0,90432.0,0.0017118]
["bitfinex","BTCUSD",1731822137893,0.44440146,90433.0,90432.0,0.0017118]
["bitfinex","BTCUSD",1731822138105,0.44240146,90433.0,90432.0,0.0017118]
["bitfinex","BTCUSD",1731822138340,0.44340146,90433.0,90432.0,0.0017118]
["bitfinex","BTCUSD",1731822139008,0.59191014,90433.0,90432.0,0.0017118]
["bitfinex","BTCUSD",1731822139257,0.44340146,90433.0,90432.0,0.0017118]
["bitfinex","BTCUSD",1731822139490,0.54238072,90433.0,90432.0,0.0017118]
["bitfinex","BTCUSD",1731822139703,0.5423857,90433.0,90432.0,0.0017118]
["bitfinex","BTCUSD",1731822139908,0.44340146,90433.0,90432.0,0.0017118]
["bitfinex","BTCUSD",1731822140342,0.586726,90433.0,90432.0,0.0017118]
["bitfinex","BTCUSD",1731822140556,0.585726,90433.0,90432.0,0.0017118]
["bitfinex","BTCUSD",1731822140762,0.52118233,90433.0,90432.0,0.0017118]
["bitfinex","BTCUSD",1731822141407,0.52218233,90433.0,90432.0,0.0017118]
["bitfinex","BTCUSD",1731822141620,0.51184584,90433.0,90432.0,0.0017118]
["bitfinex","BTCUSD",1731822141852,0.84892423,90433.0,90432.0,0.0017118]
["bitfinex","BTCUSD",1731822142064,0.792435,90433.0,90432.0,0.0017118]
["bitfinex","BTCUSD",1731822142268,0.69345579,90433.0,90432.0,0.0017118]
["bitfinex","BTCUSD",1731822142477,0.79242479,90433.0,90432.0,0.0017118]
["bitfinex","BTCUSD",1731822143211,0.69345579,90433.0,90432.0,0.0017118]
["bitfinex","BTCUSD",1731822143438,0.69245579,90433.0,90432.0,0.0017118]
["bitfinex","BTCUSD",1731822143646,0.69345579,90433.0,90432.0,0.0017118]
["bitfinex","BTCUSD",1731822144526,0.69245579,90433.0,90432.0,0.0017118]
["bitfinex","BTCUSD",1731822144753,0.65902675,90433.0,90432.0,0.0017118]
["bitfinex","BTCUSD",1731822144994,0.63189865,90433.0,90432.0,0.0017118]
["bitfinex","BTCUSD",1731822145188,0.63187883,90433.0,90432.0,0.0017118]
["bitfinex","BTCUSD",1731822145392,0.63287883,90433.0,90432.0,0.0017118]
["bitfinex","BTCUSD",1731822145597,0.59844824,90433.0,90432.0,0.0017118]
["bitfinex","BTCUSD",1731822145805,0.56054585,90433.0,90432.0,0.0017118]
["bitfinex","BTCUSD",1731822146038,0.59845089,90433.0,90432.0,0.0017118]
["bitfinex","BTCUSD",1731822146246,0.69743099,90433.0,90432.0,0.0017118]
["bitfinex","BTCUSD",1731822146451,0.59845089,90433.0,90432.0,0.0017118]
["bitfinex","BTCUSD",1731822146650,0.69544037,90433.0,90432.0,0.0017118]
["bitfinex","BTCUSD",1731822147008,0.59745089,90433.0,90432.0,0.0017118]
["bitfinex","BTCUSD",1731822147219,0.59645089,90433.0,90432.0,0.0017118]
["bitfinex","BTCUSD",1731822147439,0.74491933,90433.0,90432.0,0.0017118]
["bitfinex","BTCUSD",1731822147811,0.78235335,90433.0,90432.0,0.0017118]
["bitfinex","BTCUSD",1731822148243,0.78135335,90433.0,90432.0,0.0017118]
["bitfinex","BTCUSD",1731822148456,0.99841433,90433.0,90432.0,0.0017118]
["bitfinex","BTCUSD",1731822148662,0.99941433,90433.0,90432.0,0.0017118]
["bitfinex","BTCUSD",1731822148916,0.71841566,90433.0,90432.0,0.0017118]
["bitfinex","BTCUSD",1731822149123,1.43232945,90433.0,90432.0,0.0017118]
["bitfinex","BTCUSD",1731822149337,1.43232945,90433.0,90404.0,0.16524829]
["bitfinex","BTCUSD",1731822149338,0.36821809,90426.0,90404.0,0.16524829]
["bitfinex","BTCUSD",1731822149566,0.22831909,90415.0,90404.0,0.16524829]
["bitfinex","BTCUSD",1731822149781,0.110613,90405.0,90404.0,0.16524829]
["bitfinex","BTCUSD",1731822149990,0.19949411,90405.0,90404.0,0.16524829]
["bitfinex","BTCUSD",1731822150197,0.110617,90402.0,90401.0,0.0067124]
["bitfinex","BTCUSD",1731822150410,0.19122116,90402.0,90401.0,0.0067124]
["bitfinex","BTCUSD",1731822150615,0.06406836,90402.0,90401.0,0.1308124]
["bitfinex","BTCUSD",1731822151033,0.17468536,90402.0,90401.0,0.1308124]
["bitfinex","BTCUSD",1731822151464,0.17568536,90402.0,90401.0,0.1308124]
["bitfinex","BTCUSD",1731822151670,0.06506836,90402.0,90401.0,0.1308124]
["bitfinex","BTCUSD",1731822151873,0.17568536,90402.0,90401.0,0.1308124]
["bitfinex","BTCUSD",1731822152202,0.18951141,90402.0,90401.0,0.1308124]
["bitfinex","BTCUSD",1731822152406,0.18951165,90402.0,90401.0,0.1308124]
["bitfinex","BTCUSD",1731822152635,0.18951165,90402.0,90401.0,0.13380178]
["bitfinex","BTCUSD",1731822153026,0.07889465,90402.0,90401.0,0.13380178]
["bitfinex","BTCUSD",1731822153257,0.06506836,90402.0,90401.0,0.13380178]
["bitfinex","BTCUSD",1731822153882,0.17568536,90402.0,90401.0,0.13380178]
["bitfinex","BTCUSD",1731822154012,0.06506836,90402.0,90401.0,0.13380178]
["bitfinex","BTCUSD",1731822154657,0.17568536,90402.0,90401.0,0.13380178]
["bitfinex","BTCUSD",1731822154854,0.06506836,90402.0,90401.0,0.13380178]
["bitfinex","BTCUSD",1731822155452,0.17568536,90402.0,90401.0,0.13380178]
["bitfinex","BTCUSD",1731822156071,0.17568536,90402.0,90401.0,0.1308124]
["bitfinex","BTCUSD",1731822156874,0.05706836,90402.0,90401.0,0.13379911]
["bitfinex","BTCUSD",1731822157092,0.05606836,90402.0,90401.0,0.13379911]
["bitfinex","BTCUSD",1731822157308,0.16668536,90402.0,90401.0,0.13379911]
["bitfinex","BTCUSD",1731822157539,0.16768536,90402.0,90401.0,0.13379911]
["bitfinex","BTCUSD",1731822157951,0.05706836,90402.0,90401.0,0.13379911]
["bitfinex","BTCUSD",1731822158412,0.05473332,90402.0,90401.0,0.13379911]
["bitfinex","BTCUSD",1731822158623,0.16635032,90402.0,90401.0,0.13379911]
["bitfinex","BTCUSD",1731822158826,0.111617,90402.0,90401.0,0.13379911]
["bitfinex","BTCUSD",1731822158952,0.14470165,90402.0,90401.0,0.13379911]
["bitfinex","BTCUSD",1731822159165,0.16637956,90402.0,90401.0,0.13379911]
["bitfinex","BTCUSD",1731822160221,0.16437956,90402.0,90401.0,0.13379911]
["bitfinex","BTCUSD",1731822160624,0.16537956,90402.0,90401.0,0.13379911]
["bitfinex","BTCUSD",1731822161298,0.16637956,90402.0,90401.0,0.13379911]
["bitfinex","BTCUSD",1731822161755,0.16637956,90402.0,90401.0,0.08559911]
["bitfinex","BTCUSD",1731822162615,0.17466045,90402.0,90401.0,0.10859911]
["bitfinex","BTCUSD",1731822162845,0.17466045,90402.0,90401.0,0.03269911]
["bitfinex","BTCUSD",1731822163081,0.19122258,90402.0,90401.0,0.03269911]
["bitfinex","BTCUSD",1731822163310,0.19122258,90402.0,90401.0,0.0017124]
["bitfinex","BTCUSD",1731822163570,0.19122258,90402.0,90401.0,0.00470275]
["bitfinex","BTCUSD",1731822164003,0.19122258,90402.0,90401.0,0.0017124]
["bitfinex","BTCUSD",1731822165109,0.17466045,90402.0,90401.0,0.0017124]
["bitfinex","BTCUSD",1731822165560,0.30196045,90402.0,90401.0,0.0017124]
["bitfinex","BTCUSD",1731822166012,0.1,90401.0,90398.0,0.0008561]
["bitfinex","BTCUSD",1731822166262,0.11062,90399.0,90398.0,0.0008561]
["bitfinex","BTCUSD",1731822166501,0.18923673,90399.0,90398.0,0.0008561]
["bitfinex","BTCUSD",1731822166970,0.17266345,90399.0,90398.0,0.0008561]
["bitfinex","BTCUSD",1731822168102,0.16438256,90399.0,90398.0,0.0008561]
["bitfinex","BTCUSD",1731822168337,0.17266235,90399.0,90398.0,0.0008561]
["bitfinex","BTCUSD",1731822168550,0.17270914,90399.0,90398.0,0.0008561]
["bitfinex","BTCUSD",1731822169042,0.07243753,90399.0,90398.0,0.0008561]
["bitfinex","BTCUSD",1731822169277,0.07243753,90399.0,90398.0,0.26021188]
["bitfinex","BTCUSD",1731822169482,0.06415774,90399.0,90398.0,0.26021188]
["bitfinex","BTCUSD",1731822170757,0.0216959,90399.0,90398.0,0.26021188]
["bitfinex","BTCUSD",1731822170971,0.0206959,90399.0,90398.0,0.26021188]
["bitfinex","BTCUSD",1731822171415,0.001,90399.0,90398.0,0.26021188]
["bitfinex","BTCUSD",1731822172078,0.00127979,90405.0,90404.0,0.25133209]
["bitfinex","BTCUSD",1731822172287,0.02197548,90405.0,90404.0,0.25133209]
["bitfinex","BTCUSD",1731822172506,0.02197548,90405.0,90404.0,0.25934955]
["bitfinex","BTCUSD",1731822172722,0.0009998,90420.0,90404.0,0.25934955]
["bitfinex","BTCUSD",1731822172723,0.110601,90415.0,90410.0,0.005]
["bitfinex","BTCUSD",1731822172933,0.16524829,90412.0,90410.0,0.005]
["bitfinex","BTCUSD",1731822173156,0.02069549,90411.0,90410.0,0.028]
["bitfinex","BTCUSD",1731822174287,0.02069471,90411.0,90410.0,0.028]
["bitfinex","BTCUSD",1731822174515,0.110602,90414.0,90410.0,0.028]
["bitfinex","BTCUSD",1731822174751,0.0009998,90420.0,90410.0,0.028]
["bitfinex","BTCUSD",1731822174956,0.110602,90414.0,90410.0,0.028]
["bitfinex","BTCUSD",1731822175412,0.221194,90418.0,90410.0,0.028]
["bitfinex","BTCUSD",1731822175413,0.1106,90416.0,90410.0,0.028]
["bitfinex","BTCUSD",1731822175623,0.221197,90417.0,90410.0,0.028]
["bitfinex","BTCUSD",1731822175833,0.110602,90415.0,90410.0,0.028]
["bitfinex","BTCUSD",1731822176059,0.0008562,90411.0,90410.0,0.138606]
["bitfinex","BTCUSD",1731822176292,0.0008562,90411.0,90410.0,0.115606]
["bitfinex","BTCUSD",1731822177177,0.0008562,90411.0,90410.0,0.138606]
["bitfinex","BTCUSD",1731822178704,0.0008562,90411.0,90410.0,0.221606]
["bitfinex","BTCUSD",1731822179198,0.02154631,90411.0,90410.0,0.221606]
["bitfinex","BTCUSD",1731822180481,0.13215231,90411.0,90410.0,0.005]
["bitfinex","BTCUSD",1731822180725,0.35336431,90411.0,90410.0,0.005]
["bitfinex","BTCUSD",1731822180954,0.13215231,90411.0,90410.0,0.005]
["bitfinex","BTCUSD",1731822181422,0.02154631,90411.0,90410.0,0.005]
["bitfinex","BTCUSD",1731822181900,0.13215231,90411.0,90410.0,0.00798548]
["bitfinex","BTCUSD",1731822182299,0.13215231,90411.0,90410.0,0.028]
["bitfinex","BTCUSD",1731822182530,0.02154631,90411.0,90410.0,0.028]
["bitfinex","BTCUSD",1731822182770,0.02154631,90411.0,90410.0,0.03098548]
["bitfinex","BTCUSD",1731822183615,0.02154631,90411.0,90410.0,0.14159248]
["bitfinex","BTCUSD",1731822183855,0.02154396,90411.0,90410.0,0.14159248]
["bitfinex","BTCUSD",1731822184825,0.02154396,90411.0,90410.0,0.21779248]
["bitfinex","BTCUSD",1731822186398,0.0008562,90411.0,90410.0,0.21779248]
["bitfinex","BTCUSD",1731822186852,0.00113114,90417.0,90410.0,0.10718548]
["bitfinex","BTCUSD",1731822187086,0.00113114,90417.0,90416.0,0.14071809]
["bitfinex","BTCUSD",1731822187317,0.0009998,90420.0,90419.0,0.138596]
["bitfinex","BTCUSD",1731822187533,0.16524829,90424.0,90420.0,0.023]
["bitfinex","BTCUSD",1731822187759,0.0008559,90425.0,90424.0,0.13859]
["bitfinex","BTCUSD",1731822188236,0.0008559,90425.0,90424.0,0.14169682]
["bitfinex","BTCUSD",1731822189889,0.0008559,90425.0,90424.0,0.18765239]
["bitfinex","BTCUSD",1731822191323,0.0008559,90425.0,90424.0,0.14169682]
["bitfinex","BTCUSD",1731822191557,0.0008559,90425.0,90424.0,0.03110682]
["bitfinex","BTCUSD",1731822192035,0.0008559,90425.0,90424.0,0.14882491]
["bitfinex","BTCUSD",1731822193200,0.0008559,90425.0,90424.0,0.02610682]
["bitfinex","BTCUSD",1731822193201,0.1114439,90425.0,90424.0,0.02610682]
["bitfinex","BTCUSD",1731822193427,0.1114439,90425.0,90399.0,0.45526829]
["bitfinex","BTCUSD",1731822193428,0.110611,90407.0,90399.0,0.45526829]
["bitfinex","BTCUSD",1731822193662,0.110611,90407.0,90406.0,0.12271809]
["bitfinex","BTCUSD",1731822193663,0.11061,90407.0,90406.0,0.12271809]
["bitfinex","BTCUSD",1731822194113,0.11061,90407.0,90406.0,0.12581458]
["bitfinex","BTCUSD",1731822194870,0.11061,90407.0,90406.0,0.14881458]
["bitfinex","BTCUSD",1731822195337,0.221204,90414.0,90406.0,0.14881458]
["bitfinex","BTCUSD",1731822195338,0.13125935,90410.0,90409.0,0.005]
["bitfinex","BTCUSD",1731822195569,0.221204,90414.0,90409.0,0.005]
["bitfinex","BTCUSD",1731822195570,0.110605,90412.0,90410.0,0.023]
["bitfinex","BTCUSD",1731822195792,0.43403229,90423.0,90413.0,0.023]
["bitfinex","BTCUSD",1731822195793,0.02065235,90415.0,90413.0,0.023]
["bitfinex","BTCUSD",1731822196015,0.13125435,90414.0,90413.0,0.028]
["bitfinex","BTCUSD",1731822196471,0.110602,90414.0,90413.0,0.0311107]
["bitfinex","BTCUSD",1731822196702,0.13125435,90414.0,90413.0,0.0311107]
["bitfinex","BTCUSD",1731822196933,0.13126688,90414.0,90413.0,0.21040807]
["bitfinex","BTCUSD",1731822198563,0.02066488,90414.0,90413.0,0.21040807]
["bitfinex","BTCUSD",1731822199207,0.13126688,90414.0,90413.0,0.21040807]
["bitfinex","BTCUSD",1731822199944,0.13126688,90414.0,90413.0,0.20729737]
["bitfinex","BTCUSD",1731822200152,0.13126688,90414.0,90413.0,0.2104063]
["bitfinex","BTCUSD",1731822200376,0.21026688,90414.0,90413.0,0.00310893]
["bitfinex","BTCUSD",1731822200588,0.21026688,90414.0,90406.0,0.17929737]
["bitfinex","BTCUSD",1731822200589,0.14897708,90414.0,90407.0,0.023]
["bitfinex","BTCUSD",1731822200807,0.110609,90408.0,90407.0,0.023]
["bitfinex","BTCUSD",1731822201061,0.110612,90406.0,90405.0,0.0008561]
["bitfinex","BTCUSD",1731822201294,0.13127688,90406.0,90405.0,0.0238561]
["bitfinex","BTCUSD",1731822201526,0.13127688,90406.0,90405.0,0.0008561]
["bitfinex","BTCUSD",1731822201967,0.13127688,90406.0,90405.0,0.0058561]
["bitfinex","BTCUSD",1731822201968,0.02066488,90406.0,90405.0,0.0058561]
["bitfinex","BTCUSD",1731822202183,0.02066488,90406.0,90405.0,0.0288561]
["bitfinex","BTCUSD",1731822202425,0.13127688,90406.0,90405.0,0.0288561]
["bitfinex","BTCUSD",1731822202620,0.11061,90407.0,90406.0,0.023]
["bitfinex","BTCUSD",1731822202827,0.11061,90407.0,90406.0,0.20229737]
["bitfinex","BTCUSD",1731822203044,0.221215,90410.0,90406.0,0.20229737]
["bitfinex","BTCUSD",1731822203508,0.11061,90407.0,90406.0,0.20229737]
["bitfinex","BTCUSD",1731822203968,0.110605,90412.0,90411.0,0.023]
["bitfinex","BTCUSD",1731822204988,0.0017122,90414.0,90413.0,0.028]
["bitfinex","BTCUSD",1731822205193,0.0017122,90414.0,90413.0,0.20729737]
["bitfinex","BTCUSD",1731822206793,0.0017122,90414.0,90413.0,0.31790037]
["bitfinex","BTCUSD",1731822207008,0.0017122,90414.0,90413.0,0.20729737]
["bitfinex","BTCUSD",1731822208339,0.0017122,90414.0,90413.0,0.42696292]
["bitfinex","BTCUSD",1731822211260,0.0017122,90414.0,90413.0,0.47249465]
["bitfinex","BTCUSD",1731822212418,0.0017122,90414.0,90413.0,0.47335045]
["bitfinex","BTCUSD",1731822212611,0.0017122,90414.0,90413.0,0.47645655]
["bitfinex","BTCUSD",1731822213023,0.0017122,90414.0,90413.0,0.60215655]
["bitfinex","BTCUSD",1731822213470,0.0017122,90414.0,90413.0,0.70715655]
["bitfinex","BTCUSD",1731822216989,0.16524829,90429.0,90413.0,0.70715655]
["bitfinex","BTCUSD",1731822216990,0.16251289,90429.0,90428.0,0.115585]
["bitfinex","BTCUSD",1731822217209,0.16251289,90429.0,90428.0,0.31788237]
["bitfinex","BTCUSD",1731822217437,0.110577,90435.0,90431.0,0.005]
["bitfinex","BTCUSD",1731822217438,0.110576,90435.0,90431.0,0.005]
["bitfinex","BTCUSD",1731822217710,0.221139,90441.0,90433.0,0.023]
["bitfinex","BTCUSD",1731822217931,0.190876,90436.0,90433.0,0.023]
["bitfinex","BTCUSD",1731822218157,0.190876,90436.0,90434.0,0.00309875]
["bitfinex","BTCUSD",1731822218358,0.221128,90446.0,90436.0,0.005]
["bitfinex","BTCUSD",1731822218359,0.0779,90442.0,90436.0,0.005]
["bitfinex","BTCUSD",1731822218810,0.15957,90440.0,90437.0,0.00308903]
["bitfinex","BTCUSD",1731822219040,0.110565,90445.0,90440.0,0.11557]
["bitfinex","BTCUSD",1731822219248,0.1238,90447.0,90446.0,0.17929737]
["bitfinex","BTCUSD",1731822219467,0.0459,90447.0,90446.0,0.20729737]
["bitfinex","BTCUSD",1731822219677,0.0459,90447.0,90446.0,0.32094733]
["bitfinex","BTCUSD",1731822219896,0.0008557,90450.0,90447.0,0.023]
["bitfinex","BTCUSD",1731822220145,0.0008557,90450.0,90447.0,0.13356]
["bitfinex","BTCUSD",1731822220433,0.0008557,90450.0,90449.0,0.023]
["bitfinex","BTCUSD",1731822220853,0.0008557,90450.0,90449.0,0.02607801]
["bitfinex","BTCUSD",1731822221090,0.0008557,90450.0,90449.0,0.14163701]
["bitfinex","BTCUSD",1731822221308,0.0008557,90450.0,90449.0,0.14384797]
["bitfinex","BTCUSD",1731822221816,0.0008557,90450.0,90449.0,0.25291052]
["bitfinex","BTCUSD",1731822222260,0.0008557,90450.0,90449.0,0.29881094]
["bitfinex","BTCUSD",1731822222484,0.0008557,90450.0,90449.0,0.29659998]
["bitfinex","BTCUSD",1731822226166,0.0008557,90450.0,90449.0,0.07697843]
["bitfinex","BTCUSD",1731822226425,0.1114137,90450.0,90449.0,0.00807801]
["bitfinex","BTCUSD",1731822226634,0.1114137,90450.0,90449.0,0.005]
["bitfinex","BTCUSD",1731822226916,0.1114137,90450.0,90442.0,0.005]
["bitfinex","BTCUSD",1731822226917,0.0008557,90450.0,90442.0,0.005]
["bitfinex","BTCUSD",1731822227166,0.221121,90448.0,90443.0,0.005]
["bitfinex","BTCUSD",1731822227429,0.0008557,90450.0,90443.0,0.005]
["bitfinex","BTCUSD",1731822227430,0.110565,90444.0,90443.0,0.00803121]
["bitfinex","BTCUSD",1731822227673,0.221119,90449.0,90443.0,0.005]
["bitfinex","BTCUSD",1731822227900,0.221119,90449.0,90432.0,0.17929737]
["bitfinex","BTCUSD",1731822227901,0.221119,90449.0,90441.0,0.005]
["bitfinex","BTCUSD",1731822228193,0.221123,90447.0,90441.0,0.005]
["bitfinex","BTCUSD",1731822228398,0.0008557,90450.0,90440.0,0.005]
["bitfinex","BTCUSD",1731822228399,0.110569,90441.0,90440.0,0.005]
["bitfinex","BTCUSD",1731822228628,0.221128,90445.0,90440.0,0.005]
["bitfinex","BTCUSD",1731822228854,0.110569,90442.0,90440.0,0.005]
["bitfinex","BTCUSD",1731822229079,0.110569,90441.0,90440.0,0.005]
["bitfinex","BTCUSD",1731822231240,0.0008557,90450.0,90432.0,0.17929737]
["bitfinex","BTCUSD",1731822231241,0.110579,90433.0,90432.0,0.00304223]
["bitfinex","BTCUSD",1731822231460,0.110579,90433.0,90426.0,0.16829052]
["bitfinex","BTCUSD",1731822231461,0.22116,90433.0,90426.0,0.16829052]
["bitfinex","BTCUSD",1731822231665,0.110586,90427.0,90426.0,0.00304223]
["bitfinex","BTCUSD",1731822231905,0.102586,90427.0,90426.0,0.00304223]
["bitfinex","BTCUSD",1731822232159,0.102586,90427.0,90417.0,0.221195]
["bitfinex","BTCUSD",1731822232160,0.110587,90426.0,90425.0,0.00304223]
["bitfinex","BTCUSD",1731822232399,0.0788,90435.0,90418.0,0.10906255]
["bitfinex","BTCUSD",1731822232400,0.16524829,90430.0,90418.0,0.10906255]
["bitfinex","BTCUSD",1731822232622,0.299954,90435.0,90419.0,0.00304223]
["bitfinex","BTCUSD",1731822232623,0.110591,90423.0,90419.0,0.00304223]
["bitfinex","BTCUSD",1731822232843,0.16524829,90433.0,90419.0,0.00304223]
["bitfinex","BTCUSD",1731822232844,0.11059,90425.0,90419.0,0.00304223]
["bitfinex","BTCUSD",1731822233079,0.221167,90430.0,90419.0,0.00304223]
["bitfinex","BTCUSD",1731822233339,0.221167,90430.0,90419.0,0.11363723]
["bitfinex","BTCUSD",1731822233569,0.110591,90424.0,90419.0,0.00304223]
["bitfinex","BTCUSD",1731822233789,0.11059,90424.0,90419.0,0.00304223]
["bitfinex","BTCUSD",1731822234936,0.223167,90430.0,90419.0,0.00304223]
["bitfinex","BTCUSD",1731822235157,0.110589,90425.0,90419.0,0.00304223]
["bitfinex","BTCUSD",1731822235374,0.002,90424.0,90419.0,0.00304223]
["bitfinex","BTCUSD",1731822235875,0.002,90424.0,90420.0,0.110594]
["bitfinex","BTCUSD",1731822236554,0.110587,90426.0,90420.0,0.110594]
["bitfinex","BTCUSD",1731822236781,0.110587,90426.0,90419.0,0.04830989]
["bitfinex","BTCUSD",1731822237012,0.223167,90430.0,90419.0,0.04830989]
["bitfinex","BTCUSD",1731822237013,0.110589,90425.0,90419.0,0.04830989]
["bitfinex","BTCUSD",1731822237453,0.110589,90425.0,90423.0,0.00304223]
["bitfinex","BTCUSD",1731822237671,0.002,90424.0,90423.0,0.00304223]
["bitfinex","BTCUSD",1731822238123,0.110589,90425.0,90423.0,0.00304223]
["bitfinex","BTCUSD",1731822238354,0.112589,90425.0,90423.0,0.00304223]
["bitfinex","BTCUSD",1731822238566,0.002,90425.0,90423.0,0.00304223]
["bitfinex","BTCUSD",1731822238781,0.002,90425.0,90424.0,0.00308471]
["bitfinex","BTCUSD",1731822239246,0.002,90425.0,90424.0,0.11671694]
["bitfinex","BTCUSD",1731822239705,0.16524829,90434.0,90427.0,0.22117]
["bitfinex","BTCUSD",1731822239947,0.16524829,90434.0,90431.0,0.00304223]
["bitfinex","BTCUSD",1731822240395,0.158275,90436.0,90431.0,0.00304223]
["bitfinex","BTCUSD",1731822240623,0.189377,90435.0,90432.0,0.00308381]
["bitfinex","BTCUSD",1731822240875,0.110579,90433.0,90432.0,0.00308381]
["bitfinex","BTCUSD",1731822241326,0.299953,90435.0,90428.0,0.00304223]
["bitfinex","BTCUSD",1731822241327,0.110583,90429.0,90428.0,0.00304223]
["bitfinex","BTCUSD",1731822241544,0.221158,90433.0,90428.0,0.00304223]
["bitfinex","BTCUSD",1731822241770,0.110579,90433.0,90427.0,0.110585]
["bitfinex","BTCUSD",1731822242005,0.189376,90435.0,90431.0,0.00304223]
["bitfinex","BTCUSD",1731822242474,0.110579,90433.0,90432.0,0.0030819]
["bitfinex","BTCUSD",1731822243172,0.110585,90428.0,90423.0,0.00304223]
["bitfinex","BTCUSD",1731822243394,0.22116,90432.0,90423.0,0.00304223]
["bitfinex","BTCUSD",1731822243395,0.110586,90427.0,90423.0,0.00304223]
["bitfinex","BTCUSD",1731822243615,0.221163,90431.0,90423.0,0.00304223]
["bitfinex","BTCUSD",1731822243616,0.01032267,90431.0,90423.0,0.00304223]
["bitfinex","BTCUSD",1731822243828,0.221163,90431.0,90423.0,0.00304223]
["bitfinex","BTCUSD",1731822244051,0.110587,90426.0,90423.0,0.00304223]
["bitfinex","BTCUSD",1731822244290,0.110589,90425.0,90423.0,0.00304223]
["bitfinex","BTCUSD",1731822244512,0.22117,90428.0,90423.0,0.00304223]
["bitfinex","BTCUSD",1731822244735,0.11059,90424.0,90423.0,0.00304223]
["bitfinex","BTCUSD",1731822245417,0.110587,90426.0,90423.0,0.00304223]
["bitfinex","BTCUSD",1731822245648,0.221165,90430.0,90423.0,0.00304223]
["bitfinex","BTCUSD",1731822245862,0.110587,90427.0,90423.0,0.00304223]
["bitfinex","BTCUSD",1731822246369,0.110588,90426.0,90423.0,0.00304223]
["bitfinex","BTCUSD",1731822246579,0.002,90428.0,90423.0,0.00304223]
["bitfinex","BTCUSD",1731822246796,0.221172,90427.0,90423.0,0.00304223]
["bitfinex","BTCUSD",1731822247016,0.10259,90424.0,90423.0,0.00304223]
["bitfinex","BTCUSD",1731822249260,0.10259,90424.0,90423.0,0.00612382]
["bitfinex","BTCUSD",1731822249477,0.10259,90424.0,90423.0,0.00304223]
["bitfinex","BTCUSD",1731822249710,0.10459,90424.0,90423.0,0.00612382]
["bitfinex","BTCUSD",1731822249937,0.10459,90424.0,90423.0,0.00304223]
["bitfinex","BTCUSD",1731822250154,0.23109,90424.0,90423.0,0.00612382]
["bitfinex","BTCUSD",1731822250376,0.23309,90424.0,90423.0,0.00389793]
["bitfinex","BTCUSD",1731822250855,0.26205252,90424.0,90423.0,0.0008557]
["bitfinex","BTCUSD",1731822251324,0.26405252,90424.0,90423.0,0.0008557]
["bitfinex","BTCUSD",1731822251806,0.37311507,90424.0,90423.0,0.0008557]
["bitfinex","BTCUSD",1731822252241,0.26405252,90424.0,90423.0,0.0008557]
["bitfinex","BTCUSD",1731822252739,0.26405672,90424.0,90423.0,0.0008557]
["bitfinex","BTCUSD",1731822252962,0.26205672,90424.0,90423.0,0.0008557]
["bitfinex","BTCUSD",1731822253183,0.26405672,90424.0,90423.0,0.0008557]
["bitfinex","BTCUSD",1731822253633,0.26205672,90424.0,90423.0,0.0008557]
["bitfinex","BTCUSD",1731822253846,0.24141224,90424.0,90423.0,0.0008557]
["bitfinex","BTCUSD",1731822254064,0.24341224,90424.0,90423.0,0.0008557]
["bitfinex","BTCUSD",1731822254950,0.24341664,90424.0,90423.0,0.0008557]
["bitfinex","BTCUSD",1731822255610,0.24342076,90424.0,90423.0,0.0008557]
["bitfinex","BTCUSD",1731822255829,0.39855265,90424.0,90423.0,0.0008557]
["bitfinex","BTCUSD",1731822256044,0.41921516,90424.0,90423.0,0.0008557]
["bitfinex","BTCUSD",1731822257026,0.41721516,90424.0,90423.0,0.0008557]
["bitfinex","BTCUSD",1731822257458,0.523222,90424.0,90423.0,0.0008557]
["bitfinex","BTCUSD",1731822257679,0.42421516,90424.0,90423.0,0.0008557]
["bitfinex","BTCUSD",1731822258146,0.40355265,90424.0,90423.0,0.0008557]
["bitfinex","BTCUSD",1731822258357,0.42422043,90424.0,90423.0,0.0008557]
["bitfinex","BTCUSD",1731822259088,0.6314939,90424.0,90423.0,0.0008557]
["bitfinex","BTCUSD",1731822259328,0.53248706,90424.0,90423.0,0.0008557]
["bitfinex","BTCUSD",1731822259808,0.67899733,90424.0,90423.0,0.0008557]
["bitfinex","BTCUSD",1731822260029,0.56689186,90424.0,90423.0,0.0008557]
["bitfinex","BTCUSD",1731822260473,0.67898004,90424.0,90423.0,0.0008557]
["bitfinex","BTCUSD",1731822260695,0.70154961,90424.0,90423.0,0.0008557]
["bitfinex","BTCUSD",1731822260931,0.77102778,90424.0,90423.0,0.0008557]
["bitfinex","BTCUSD",1731822261424,0.76902702,90424.0,90423.0,0.0008557]
["bitfinex","BTCUSD",1731822261650,0.62253404,90424.0,90423.0,0.0008557]
["bitfinex","BTCUSD",1731822262090,0.61453404,90424.0,90423.0,0.0008557]
["bitfinex","BTCUSD",1731822262303,0.67908477,90424.0,90423.0,0.0008557]
["bitfinex","BTCUSD",1731822262526,0.58012023,90424.0,90423.0,0.0008557]
["bitfinex","BTCUSD",1731822262747,0.6145374,90424.0,90423.0,0.0008557]
["bitfinex","BTCUSD",1731822262995,0.58118467,90424.0,90423.0,0.0008557]
["bitfinex","BTCUSD",1731822263230,0.5487675,90424.0,90423.0,0.0008557]
["bitfinex","BTCUSD",1731822263467,0.58318461,90424.0,90423.0,0.0008557]
["bitfinex","BTCUSD",1731822263686,0.5487675,90424.0,90423.0,0.0008557]
["bitfinex","BTCUSD",1731822263908,0.58318645,90424.0,90423.0,0.0008557]
["bitfinex","BTCUSD",1731822264568,0.5487675,90424.0,90423.0,0.0008557]
["bitfinex","BTCUSD",1731822265239,0.5384349,90424.0,90423.0,0.0008557]
["bitfinex","BTCUSD",1731822265454,0.58318564,90424.0,90423.0,0.0008557]
["bitfinex","BTCUSD",1731822265673,0.54876332,90424.0,90423.0,0.0008557]
["bitfinex","BTCUSD",1731822265899,0.58318936,90424.0,90423.0,0.0008557]
["bitfinex","BTCUSD",1731822266353,0.58318417,90424.0,90423.0,0.0008557]
["bitfinex","BTCUSD",1731822266629,0.57285647,90424.0,90423.0,0.0008557]
["bitfinex","BTCUSD",1731822266846,0.5831834,90424.0,90423.0,0.0008557]
["bitfinex","BTCUSD",1731822267518,0.58317231,90424.0,90423.0,0.0008557]
["bitfinex","BTCUSD",1731822268185,0.5439291,90424.0,90423.0,0.0008557]
["bitfinex","BTCUSD",1731822268406,0.58317272,90424.0,90423.0,0.0008557]
["bitfinex","BTCUSD",1731822269051,0.68211592,90424.0,90423.0,0.0008557]
["bitfinex","BTCUSD",1731822269779,0.58317272,90424.0,90423.0,0.0008557]
["bitfinex","BTCUSD",1731822270708,0.73154437,90424.0,90423.0,0.0008557]
["bitfinex","BTCUSD",1731822271130,0.58317272,90424.0,90423.0,0.0008557]
["bitfinex","BTCUSD",1731822271370,0.58317272,90424.0,90423.0,0.00056149]
["bitfinex","BTCUSD",1731822271654,0.94858851,90424.0,90423.0,0.00056149]
["bitfinex","BTCUSD",1731822271893,1.14663729,90424.0,90423.0,0.00056149]
["bitfinex","BTCUSD",1731822272532,0.23615277,90420.0,90419.0,0.0008557]
["bitfinex","BTCUSD",1731822272735,0.56745491,90420.0,90419.0,0.0008557]
["bitfinex","BTCUSD",1731822272960,0.41888498,90420.0,90419.0,0.0008557]
["bitfinex","BTCUSD",1731822273433,0.56745491,90420.0,90419.0,0.0008557]
["bitfinex","BTCUSD",1731822273663,0.41888498,90420.0,90419.0,0.0008557]
["bitfinex","BTCUSD",1731822273883,0.48351492,90420.0,90419.0,0.0008557]
["bitfinex","BTCUSD",1731822274131,0.38450117,90420.0,90419.0,0.0008557]
["bitfinex","BTCUSD",1731822274599,0.38451103,90420.0,90419.0,0.0008557]
["bitfinex","BTCUSD",1731822275049,0.38451103,90420.0,90405.0,0.0008561]
["bitfinex","BTCUSD",1731822275050,0.13055777,90407.0,90405.0,0.0008561]
["bitfinex","BTCUSD",1731822275291,0.66426723,90407.0,90405.0,0.0008561]
["bitfinex","BTCUSD",1731822275511,0.56554583,90407.0,90405.0,0.0008561]
["bitfinex","BTCUSD",1731822275729,0.38253476,90407.0,90405.0,0.0008561]
["bitfinex","BTCUSD",1731822276019,0.14987221,90407.0,90405.0,0.0008561]
["bitfinex","BTCUSD",1731822276456,0.04126221,90407.0,90405.0,0.0008561]
["bitfinex","BTCUSD",1731822276674,0.04126438,90407.0,90405.0,0.00389833]
["bitfinex","BTCUSD",1731822276931,0.04126438,90407.0,90406.0,0.11451013]
["bitfinex","BTCUSD",1731822276932,0.03099648,90407.0,90406.0,0.11451013]
["bitfinex","BTCUSD",1731822277198,0.02299648,90407.0,90406.0,0.11451013]
["bitfinex","BTCUSD",1731822277426,0.02499648,90407.0,90406.0,0.11451013]
["bitfinex","BTCUSD",1731822277884,0.02499648,90407.0,90406.0,0.0008559]
["bitfinex","BTCUSD",1731822278107,0.13560648,90407.0,90406.0,0.0008559]
["bitfinex","BTCUSD",1731822279086,0.13360648,90407.0,90406.0,0.0008559]
["bitfinex","BTCUSD",1731822279329,0.13560648,90407.0,90406.0,0.0008559]
["bitfinex","BTCUSD",1731822279599,0.02499648,90407.0,90406.0,0.00389813]
["bitfinex","BTCUSD",1731822279803,0.02299648,90407.0,90406.0,0.00389813]
["bitfinex","BTCUSD",1731822280020,0.05808985,90407.0,90406.0,0.00389813]
["bitfinex","BTCUSD",1731822280470,0.05608985,90407.0,90406.0,0.11451013]
["bitfinex","BTCUSD",1731822280910,0.002,90407.0,90406.0,0.11451013]
["bitfinex","BTCUSD",1731822281147,0.05579008,90407.0,90406.0,0.11451013]
["bitfinex","BTCUSD",1731822282088,0.02268849,90407.0,90406.0,0.24611013]
["bitfinex","BTCUSD",1731822282313,0.02068849,90407.0,90406.0,0.37817268]
["bitfinex","BTCUSD",1731822282541,0.02268849,90407.0,90406.0,0.3780713]
["bitfinex","BTCUSD",1731822282755,0.002,90407.0,90406.0,0.3780713]
["bitfinex","BTCUSD",1731822282986,0.00827425,90420.0,90408.0,0.023]
["bitfinex","BTCUSD",1731822283201,0.00827425,90422.0,90417.0,0.221195]
["bitfinex","BTCUSD",1731822283432,0.00998585,90424.0,90422.0,0.11363423]
["bitfinex","BTCUSD",1731822283673,0.05547722,90423.0,90422.0,0.00304223]
["bitfinex","BTCUSD",1731822283887,0.05547722,90423.0,90422.0,0.11363423]
["bitfinex","BTCUSD",1731822284107,0.0017116,90423.0,90422.0,0.11363423]
["bitfinex","BTCUSD",1731822284418,0.05547752,90423.0,90422.0,0.11363423]
["bitfinex","BTCUSD",1731822284578,0.0017116,90423.0,90422.0,0.11363423]
["bitfinex","BTCUSD",1731822284787,0.02238583,90423.0,90422.0,0.37729678]
["bitfinex","BTCUSD",1731822285264,0.0017116,90423.0,90422.0,0.42139793]
["bitfinex","BTCUSD",1731822285696,0.0037116,90423.0,90422.0,0.42139793]
["bitfinex","BTCUSD",1731822286094,0.0017116,90423.0,90422.0,0.42139793]
["bitfinex","BTCUSD",1731822286521,0.0037116,90423.0,90422.0,0.42139793]
["bitfinex","BTCUSD",1731822287010,0.0017116,90423.0,90422.0,0.42139793]
["bitfinex","BTCUSD",1731822287257,0.0037116,90423.0,90422.0,0.42139793]
["bitfinex","BTCUSD",1731822287469,0.0037116,90423.0,90422.0,0.42448906]
["bitfinex","BTCUSD",1731822289011,0.0017116,90423.0,90422.0,0.42448906]
["bitfinex","BTCUSD",1731822289235,0.0037116,90423.0,90422.0,0.42448906]
["bitfinex","BTCUSD",1731822289680,0.0017116,90423.0,90422.0,0.42448906]
["bitfinex","BTCUSD",1731822290159,0.0017116,90423.0,90422.0,0.38038791]
["bitfinex","BTCUSD",1731822290382,0.0017116,90423.0,90422.0,0.00309113]
["bitfinex","BTCUSD",1731822290383,0.1143026,90423.0,90422.0,0.00309113]
["bitfinex","BTCUSD",1731822290605,0.13493211,90423.0,90422.0,0.00309113]
["bitfinex","BTCUSD",1731822290813,0.13493211,90423.0,90419.0,0.0008558]
["bitfinex","BTCUSD",1731822290814,0.110595,90420.0,90419.0,0.0008558]
["bitfinex","BTCUSD",1731822291035,0.13122451,90420.0,90419.0,0.0008558]
["bitfinex","BTCUSD",1731822291493,0.14153984,90420.0,90419.0,0.0008558]
["bitfinex","BTCUSD",1731822292253,0.13353984,90420.0,90419.0,0.0008558]
["bitfinex","BTCUSD",1731822292467,0.12322451,90420.0,90419.0,0.0008558]
["bitfinex","BTCUSD",1731822293140,0.13122451,90420.0,90419.0,0.0008558]
["bitfinex","BTCUSD",1731822293554,0.02262951,90420.0,90419.0,0.0008558]
["bitfinex","BTCUSD",1731822293809,0.13322451,90420.0,90419.0,0.0008558]
["bitfinex","BTCUSD",1731822294005,0.13122451,90420.0,90419.0,0.00394458]
["bitfinex","BTCUSD",1731822294232,0.13222451,90420.0,90419.0,0.0008558]
["bitfinex","BTCUSD",1731822294454,0.13222451,90420.0,90419.0,0.00394458]
["bitfinex","BTCUSD",1731822295356,0.111595,90420.0,90419.0,0.00394458]
["bitfinex","BTCUSD",1731822295595,0.110595,90420.0,90419.0,0.00394458]
["bitfinex","BTCUSD",1731822295836,0.110595,90420.0,90419.0,0.0008558]
["bitfinex","BTCUSD",1731822295837,0.112595,90420.0,90419.0,0.0008558]
["bitfinex","BTCUSD",1731822296082,0.13315498,90420.0,90419.0,0.0008558]
["bitfinex","BTCUSD",1731822296321,0.13115498,90420.0,90419.0,0.0008558]
["bitfinex","BTCUSD",1731822296536,0.13315498,90420.0,90419.0,0.0008558]
["bitfinex","BTCUSD",1731822296759,0.14347031,90420.0,90419.0,0.0008558]
["bitfinex","BTCUSD",1731822297228,0.14147031,90420.0,90419.0,0.0008558]
["bitfinex","BTCUSD",1731822297413,0.14341716,90420.0,90419.0,0.0008558]
["bitfinex","BTCUSD",1731822298733,0.03282216,90420.0,90419.0,0.0008558]
["bitfinex","BTCUSD",1731822299004,0.002,90420.0,90419.0,0.11449403]
["bitfinex","BTCUSD",1731822299255,0.0017116,90423.0,90419.0,0.00389803]
["bitfinex","BTCUSD",1731822299469,0.0017116,90423.0,90422.0,0.110592]
["bitfinex","BTCUSD",1731822299684,0.0017116,90423.0,90422.0,0.11363423]
["bitfinex","BTCUSD",1731822299923,0.0017116,90423.0,90422.0,0.11675185]
["bitfinex","BTCUSD",1731822300405,0.0017116,90423.0,90422.0,0.2488144]
["bitfinex","BTCUSD",1731822301070,0.0037116,90423.0,90422.0,0.2508144]
["bitfinex","BTCUSD",1731822301536,0.0037116,90423.0,90422.0,0.25302594]
["bitfinex","BTCUSD",1731822301985,0.0037116,90423.0,90422.0,0.35802594]
["bitfinex","BTCUSD",1731822302202,0.0017116,90423.0,90422.0,0.3558144]
["bitfinex","BTCUSD",1731822302661,0.0037116,90423.0,90422.0,0.3558144]
["bitfinex","BTCUSD",1731822303138,0.0037116,90423.0,90422.0,0.3538144]
["bitfinex","BTCUSD",1731822303360,0.0037116,90423.0,90422.0,0.3588144]
["bitfinex","BTCUSD",1731822303589,0.0037116,90423.0,90422.0,0.4912144]
["bitfinex","BTCUSD",1731822304516,0.0037116,90423.0,90422.0,0.4892144]
["bitfinex","BTCUSD",1731822304726,0.0037116,90423.0,90422.0,0.4912144]
["bitfinex","BTCUSD",1731822304949,0.0037116,90423.0,90422.0,0.52292448]
["bitfinex","BTCUSD",1731822305373,0.0017116,90423.0,90422.0,0.52292448]
["bitfinex","BTCUSD",1731822305602,0.16524829,90435.0,90433.0,0.37362123]
["bitfinex","BTCUSD",1731822305847,0.16524829,90435.0,90433.0,0.66198115]
["bitfinex","BTCUSD",1731822306065,0.03292014,90458.0,90433.0,0.69676655]
["bitfinex","BTCUSD",1731822306066,0.03294725,90458.0,90433.0,0.69676655]
["bitfinex","BTCUSD",1731822306291,0.0009939,90452.0,90433.0,0.69876655]
["bitfinex","BTCUSD",1731822306761,0.0009939,90452.0,90433.0,0.66706875]
["bitfinex","BTCUSD",1731822306998,0.0009939,90452.0,90445.0,0.12360623]
["bitfinex","BTCUSD",1731822306999,0.15895969,90446.0,90445.0,0.12360623]
["bitfinex","BTCUSD",1731822307206,0.15895969,90446.0,90445.0,0.53496615]
["bitfinex","BTCUSD",1731822307453,0.02058556,90459.0,90449.0,0.13660123]
["bitfinex","BTCUSD",1731822307709,0.000999,90464.0,90449.0,0.24566378]
["bitfinex","BTCUSD",1731822307926,0.03087884,90463.0,90449.0,0.24873604]
["bitfinex","BTCUSD",1731822308138,0.000999,90464.0,90449.0,0.24873604]
["bitfinex","BTCUSD",1731822308139,0.03087884,90462.0,90449.0,0.24873604]
["bitfinex","BTCUSD",1731822308361,0.01029328,90463.0,90449.0,0.24873604]
["bitfinex","BTCUSD",1731822308575,0.03087723,90462.0,90449.0,0.24873604]
["bitfinex","BTCUSD",1731822308790,0.01029328,90463.0,90449.0,0.24873604]
["bitfinex","BTCUSD",1731822309043,0.02058206,90462.0,90449.0,0.24873604]
["bitfinex","BTCUSD",1731822309256,0.02058206,90461.0,90449.0,0.24873604]
["bitfinex","BTCUSD",1731822309502,0.0028557,90450.0,90449.0,0.24873604]
["bitfinex","BTCUSD",1731822310414,0.0028557,90450.0,90449.0,0.2934293]
["bitfinex","BTCUSD",1731822311920,0.0028557,90450.0,90449.0,0.3934293]
["bitfinex","BTCUSD",1731822314455,0.0008557,90450.0,90449.0,0.34873604]
["bitfinex","BTCUSD",1731822314698,0.0028557,90450.0,90449.0,0.34873604]
["bitfinex","BTCUSD",1731822315153,0.0008557,90450.0,90449.0,0.34873604]
["bitfinex","BTCUSD",1731822315623,0.0028557,90450.0,90449.0,0.34873604]
["bitfinex","BTCUSD",1731822316073,0.0028557,90450.0,90449.0,0.39449942]
["bitfinex","BTCUSD",1731822316542,0.0008557,90450.0,90449.0,0.39449942]
["bitfinex","BTCUSD",1731822317902,0.0028557,90450.0,90449.0,0.39449942]
["bitfinex","BTCUSD",1731822318380,0.0008557,90450.0,90449.0,0.39449942]
["bitfinex","BTCUSD",1731822319309,0.0028557,90450.0,90449.0,0.39449942]
["bitfinex","BTCUSD",1731822319978,0.0028557,90450.0,90449.0,0.42449942]
["bitfinex","BTCUSD",1731822320223,0.0028557,90450.0,90449.0,0.51379942]
["bitfinex","BTCUSD",1731822320723,0.0008557,90450.0,90449.0,0.51379942]
["bitfinex","BTCUSD",1731822321155,0.0028557,90450.0,90449.0,0.51379942]
["bitfinex","BTCUSD",1731822321623,0.0028557,90450.0,90449.0,0.51579942]
["bitfinex","BTCUSD",1731822321624,0.0008557,90450.0,90449.0,0.51579942]
["bitfinex","BTCUSD",1731822321837,0.0028557,90450.0,90449.0,0.54749722]
["bitfinex","BTCUSD",1731822322070,0.16195859,90472.0,90471.0,0.11357423]
["bitfinex","BTCUSD",1731822322326,0.16294419,90472.0,90471.0,0.11357423]
["bitfinex","BTCUSD",1731822322539,0.16195859,90472.0,90471.0,0.1165699]
["bitfinex","BTCUSD",1731822322826,0.0456,90476.0,90475.0,0.11356923]
["bitfinex","BTCUSD",1731822323029,0.0771,90484.0,90481.0,0.11356223]
["bitfinex","BTCUSD",1731822323461,0.0771,90484.0,90482.0,0.110519]
["bitfinex","BTCUSD",1731822323916,0.0771,90484.0,90482.0,0.11356123]
["bitfinex","BTCUSD",1731822324135,0.0017112,90489.0,90482.0,0.11356123]
["bitfinex","BTCUSD",1731822324398,0.0017112,90489.0,90482.0,0.11655615]
["bitfinex","BTCUSD",1731822324876,0.0017112,90489.0,90482.0,0.3536187]
["bitfinex","BTCUSD",1731822324877,0.0018556,90483.0,90482.0,0.3536187]
["bitfinex","BTCUSD",1731822325317,0.0018556,90483.0,90482.0,0.39922907]
["bitfinex","BTCUSD",1731822326897,0.0008556,90483.0,90482.0,0.39922907]
["bitfinex","BTCUSD",1731822327121,0.0018556,90483.0,90482.0,0.39922907]
["bitfinex","BTCUSD",1731822327742,0.0008556,90483.0,90482.0,0.40122907]
["bitfinex","BTCUSD",1731822328002,0.0018556,90483.0,90482.0,0.40122907]
["bitfinex","BTCUSD",1731822328427,0.0008556,90483.0,90482.0,0.40122907]
["bitfinex","BTCUSD",1731822329508,0.0018556,90483.0,90482.0,0.40122907]
["bitfinex","BTCUSD",1731822329748,0.0017122,90500.0,90498.0,0.00804223]
["bitfinex","BTCUSD",1731822329948,0.0017122,90500.0,90498.0,0.65910115]
["bitfinex","BTCUSD",1731822330165,0.0017122,90500.0,90498.0,0.68433428]
["bitfinex","BTCUSD",1731822330419,0.0017122,90500.0,90498.0,0.66007131]
["bitfinex","BTCUSD",1731822330866,0.0017122,90500.0,90498.0,0.66207131]
["bitfinex","BTCUSD",1731822331699,0.0017122,90500.0,90498.0,0.66007131]
["bitfinex","BTCUSD",1731822331909,0.0017122,90500.0,90498.0,0.70607737]
["bitfinex","BTCUSD",1731822332361,0.0018562,90499.0,90498.0,0.70607737]
["bitfinex","BTCUSD",1731822333006,0.0018562,90499.0,90498.0,0.70807737]
["bitfinex","BTCUSD",1731822333415,0.0018562,90499.0,90498.0,0.70607737]
["bitfinex","BTCUSD",1731822333837,0.0008562,90499.0,90498.0,0.70607737]
["bitfinex","BTCUSD",1731822334455,0.0008562,90499.0,90498.0,0.70693247]
["bitfinex","BTCUSD",1731822334682,0.0018562,90499.0,90498.0,0.70693247]
["bitfinex","BTCUSD",1731822335324,0.0018562,90499.0,90498.0,0.63103247]
["bitfinex","BTCUSD",1731822335537,0.0018562,90499.0,90498.0,0.63303247]
["bitfinex","BTCUSD",1731822335758,0.0018562,90499.0,90498.0,0.63103247]
["bitfinex","BTCUSD",1731822337004,0.0015601,90508.0,90500.0,0.1]
["bitfinex","BTCUSD",1731822337213,0.0784,90504.0,90500.0,0.1]
["bitfinex","BTCUSD",1731822337422,0.0784,90504.0,90501.0,0.00298566]
["bitfinex","BTCUSD",1731822337629,0.0784,90504.0,90503.0,0.210493]
["bitfinex","BTCUSD",1731822338109,0.0784,90504.0,90503.0,0.21347766]
["bitfinex","BTCUSD",1731822338329,0.20943117,90504.0,90503.0,0.00298466]
["bitfinex","BTCUSD",1731822338606,0.09894153,90504.0,90498.0,0.0008551]
["bitfinex","BTCUSD",1731822338840,0.110498,90499.0,90498.0,0.0008551]
["bitfinex","BTCUSD",1731822339035,0.20943953,90499.0,90498.0,0.0008551]
["bitfinex","BTCUSD",1731822339242,0.24230598,90499.0,90498.0,0.0008551]
["bitfinex","BTCUSD",1731822341256,0.13180798,90499.0,90498.0,0.0008551]
["bitfinex","BTCUSD",1731822341680,0.24230598,90499.0,90498.0,0.0038425]
["bitfinex","BTCUSD",1731822342032,0.24230598,90499.0,90498.0,0.0008551]
["bitfinex","BTCUSD",1731822342543,0.13180798,90499.0,90498.0,0.0008551]
["bitfinex","BTCUSD",1731822342772,0.24230598,90499.0,90498.0,0.003844]
["bitfinex","BTCUSD",1731822343011,0.24330598,90499.0,90498.0,0.003844]
["bitfinex","BTCUSD",1731822343495,0.24230598,90499.0,90498.0,0.003844]
["bitfinex","BTCUSD",1731822343943,0.24230598,90499.0,90498.0,0.0008551]
["bitfinex","BTCUSD",1731822344395,0.3533263,90499.0,90498.0,0.0008551]
["bitfinex","BTCUSD",1731822344614,0.4018263,90499.0,90498.0,0.0008551]
["bitfinex","BTCUSD",1731822344852,0.110516,90484.0,90483.0,0.16524829]
["bitfinex","BTCUSD",1731822345073,0.23911831,90484.0,90483.0,0.16524829]
["bitfinex","BTCUSD",1731822345343,0.23911831,90484.0,90483.0,0.00299229]
["bitfinex","BTCUSD",1731822345567,0.110526,90476.0,90475.0,0.00304223]
["bitfinex","BTCUSD",1731822345796,0.1640405,90476.0,90475.0,0.00304223]
["bitfinex","BTCUSD",1731822346012,0.16403952,90476.0,90475.0,0.00304223]
["bitfinex","BTCUSD",1731822346233,0.16404155,90476.0,90475.0,0.00304223]
["bitfinex","BTCUSD",1731822346472,0.16404155,90476.0,90472.0,0.00304223]
["bitfinex","BTCUSD",1731822346473,0.05351555,90476.0,90472.0,0.00304223]
["bitfinex","BTCUSD",1731822346675,0.221041,90481.0,90472.0,0.00304223]
["bitfinex","BTCUSD",1731822346676,0.05351555,90475.0,90472.0,0.00304223]
["bitfinex","BTCUSD",1731822346909,0.05351555,90474.0,90472.0,0.00304223]
["bitfinex","BTCUSD",1731822347122,0.221041,90481.0,90472.0,0.00304223]
["bitfinex","BTCUSD",1731822347123,0.05351555,90473.0,90472.0,0.00304223]
["bitfinex","BTCUSD",1731822347798,0.05351555,90473.0,90472.0,0.11357323]
["bitfinex","BTCUSD",1731822348283,0.0205829,90473.0,90472.0,0.11357323]
["bitfinex","BTCUSD",1731822349432,0.05354439,90473.0,90472.0,0.11357323]
["bitfinex","BTCUSD",1731822349698,0.05454439,90473.0,90472.0,0.11357323]
["bitfinex","BTCUSD",1731822350366,0.0215829,90473.0,90472.0,0.11357323]
["bitfinex","BTCUSD",1731822350801,0.0215829,90473.0,90472.0,0.24563578]
["bitfinex","BTCUSD",1731822351029,0.05455475,90473.0,90472.0,0.24563578]
["bitfinex","BTCUSD",1731822351523,0.0215829,90473.0,90472.0,0.24563578]
["bitfinex","BTCUSD",1731822351762,0.02160917,90473.0,90472.0,0.24563578]
["bitfinex","BTCUSD",1731822351995,0.01360917,90473.0,90472.0,0.24563578]
["bitfinex","BTCUSD",1731822354262,0.01360917,90473.0,90472.0,0.13657323]
["bitfinex","BTCUSD",1731822354925,0.03297164,90473.0,90472.0,0.13657323]
["bitfinex","BTCUSD",1731822355411,0.0458,90482.0,90474.0,0.221056]
["bitfinex","BTCUSD",1731822355655,0.03296829,90481.0,90474.0,0.221056]
["bitfinex","BTCUSD",1731822355867,0.03296829,90480.0,90478.0,0.110522]
["bitfinex","BTCUSD",1731822356082,0.03296829,90479.0,90476.0,0.221053]
["bitfinex","BTCUSD",1731822356296,0.0458,90482.0,90478.0,0.110524]
["bitfinex","BTCUSD",1731822356521,0.03296535,90481.0,90478.0,0.110524]
["bitfinex","BTCUSD",1731822356744,0.03296535,90480.0,90479.0,0.110521]
["bitfinex","BTCUSD",1731822357904,0.03296535,90480.0,90472.0,0.02689783]
["bitfinex","BTCUSD",1731822357905,0.14348735,90480.0,90475.0,0.110527]
["bitfinex","BTCUSD",1731822358123,0.03294359,90480.0,90472.0,0.00389783]
["bitfinex","BTCUSD",1731822358332,0.221048,90478.0,90472.0,0.00389783]
["bitfinex","BTCUSD",1731822358563,0.11484359,90479.0,90472.0,0.00389783]
["bitfinex","BTCUSD",1731822358564,0.110528,90475.0,90472.0,0.00389783]
["bitfinex","BTCUSD",1731822358790,0.110528,90475.0,90473.0,0.00289369]
["bitfinex","BTCUSD",1731822359019,0.14347159,90475.0,90473.0,0.00289369]
["bitfinex","BTCUSD",1731822359253,0.110528,90475.0,90473.0,0.00289369]
["bitfinex","BTCUSD",1731822359469,0.110525,90477.0,90473.0,0.00289369]
["bitfinex","BTCUSD",1731822360371,0.0819,90479.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731822360629,0.11484359,90479.0,90474.0,0.00289335]
["bitfinex","BTCUSD",1731822360849,0.110527,90475.0,90474.0,0.00289335]
["bitfinex","BTCUSD",1731822361075,0.110527,90475.0,90472.0,0.0008556]
["bitfinex","BTCUSD",1731822361350,0.25396586,90478.0,90472.0,0.0008556]
["bitfinex","BTCUSD",1731822361570,0.110529,90474.0,90473.0,0.00289319]
["bitfinex","BTCUSD",1731822362240,0.03291786,90477.0,90472.0,0.0008556]
["bitfinex","BTCUSD",1731822362241,0.11053,90473.0,90472.0,0.0008556]
["bitfinex","BTCUSD",1731822362456,0.19243,90473.0,90472.0,0.0008556]
["bitfinex","BTCUSD",1731822363097,0.22534786,90473.0,90472.0,0.0008556]
["bitfinex","BTCUSD",1731822363318,0.19243,90473.0,90472.0,0.0008556]
["bitfinex","BTCUSD",1731822363532,0.22534786,90473.0,90472.0,0.0008556]
["bitfinex","BTCUSD",1731822363768,0.19243,90473.0,90472.0,0.0008556]
["bitfinex","BTCUSD",1731822363987,0.24592801,90473.0,90472.0,0.0008556]
["bitfinex","BTCUSD",1731822364240,0.21301015,90473.0,90472.0,0.0008556]
["bitfinex","BTCUSD",1731822364472,0.24592801,90473.0,90472.0,0.0008556]
["bitfinex","BTCUSD",1731822365390,0.21301015,90473.0,90472.0,0.0008556]
["bitfinex","BTCUSD",1731822365618,0.24592801,90473.0,90472.0,0.0008556]
["bitfinex","BTCUSD",1731822366048,0.26244437,90473.0,90472.0,0.0008556]
["bitfinex","BTCUSD",1731822366259,0.24598293,90473.0,90472.0,0.0008556]
["bitfinex","BTCUSD",1731822366489,0.26244437,90473.0,90472.0,0.0008556]
["bitfinex","BTCUSD",1731822366726,0.25839144,90473.0,90472.0,0.0008556]
["bitfinex","BTCUSD",1731822366999,0.31197614,90473.0,90472.0,0.0008556]
["bitfinex","BTCUSD",1731822367253,0.30397614,90473.0,90472.0,0.0008556]
["bitfinex","BTCUSD",1731822367506,0.15194614,90473.0,90472.0,0.0008556]
["bitfinex","BTCUSD",1731822367739,0.26247614,90473.0,90472.0,0.0008556]
["bitfinex","BTCUSD",1731822368707,0.15194614,90473.0,90472.0,0.0008556]
["bitfinex","BTCUSD",1731822369165,0.15194614,90473.0,90472.0,0.00376673]
["bitfinex","BTCUSD",1731822369626,0.15194614,90473.0,90472.0,0.0008556]
["bitfinex","BTCUSD",1731822369869,0.0535847,90473.0,90472.0,0.1113866]
["bitfinex","BTCUSD",1731822370106,0.0535847,90473.0,90472.0,0.11429773]
["bitfinex","BTCUSD",1731822370107,0.07008928,90473.0,90472.0,0.11429773]
["bitfinex","BTCUSD",1731822370324,0.0535847,90473.0,90472.0,0.11733996]
["bitfinex","BTCUSD",1731822370543,0.0535847,90473.0,90472.0,0.33840096]
["bitfinex","BTCUSD",1731822370544,0.07015229,90473.0,90472.0,0.33840096]
["bitfinex","BTCUSD",1731822370759,0.02063304,90473.0,90472.0,0.33840096]
["bitfinex","BTCUSD",1731822371498,0.07015229,90473.0,90472.0,0.33840096]
["bitfinex","BTCUSD",1731822371724,0.07015229,90473.0,90472.0,0.11733996]
["bitfinex","BTCUSD",1731822372151,0.05364591,90473.0,90472.0,0.11733996]
["bitfinex","BTCUSD",1731822372368,0.07015229,90473.0,90472.0,0.11733996]
["bitfinex","BTCUSD",1731822373227,0.02063304,90473.0,90472.0,0.24940251]
["bitfinex","BTCUSD",1731822373656,0.03095477,90473.0,90472.0,0.24940251]
["bitfinex","BTCUSD",1731822376496,0.0816,90489.0,90472.0,0.13887151]
["bitfinex","BTCUSD",1731822376717,0.0816,90489.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731822376926,0.14559288,90489.0,90485.0,0.110514]
["bitfinex","BTCUSD",1731822377185,0.0816,90489.0,90488.0,0.00291449]
["bitfinex","BTCUSD",1731822377392,0.13526918,90489.0,90485.0,0.110514]
["bitfinex","BTCUSD",1731822377634,0.0816,90489.0,90488.0,0.00291449]
["bitfinex","BTCUSD",1731822377873,0.0816,90489.0,90482.0,0.221038]
["bitfinex","BTCUSD",1731822377874,0.13526956,90489.0,90482.0,0.221038]
["bitfinex","BTCUSD",1731822378101,0.0816,90489.0,90488.0,0.00291449]
["bitfinex","BTCUSD",1731822378320,0.0816,90495.0,90494.0,0.110504]
["bitfinex","BTCUSD",1731822378545,0.13526619,90495.0,90494.0,0.110409]
["bitfinex","BTCUSD",1731822378762,0.05366619,90495.0,90494.0,0.110409]
["bitfinex","BTCUSD",1731822378987,0.05366619,90495.0,90494.0,0.11332109]
["bitfinex","BTCUSD",1731822379470,0.05366619,90495.0,90494.0,0.11636332]
["bitfinex","BTCUSD",1731822380178,0.02064084,90495.0,90494.0,0.11636332]
["bitfinex","BTCUSD",1731822380446,0.02064084,90495.0,90494.0,0.11645832]
["bitfinex","BTCUSD",1731822381541,0.02235264,90495.0,90494.0,0.11645832]
["bitfinex","BTCUSD",1731822381975,0.01435264,90495.0,90494.0,0.11645832]
["bitfinex","BTCUSD",1731822383565,0.0017118,90495.0,90494.0,0.11645832]
["bitfinex","BTCUSD",1731822384266,0.0017118,90495.0,90494.0,0.24852087]
["bitfinex","BTCUSD",1731822384478,0.0017118,90495.0,90494.0,0.34852087]
["bitfinex","BTCUSD",1731822387179,0.0017118,90495.0,90494.0,0.39362382]
["bitfinex","BTCUSD",1731822393702,0.0017118,90495.0,90494.0,0.39862382]
["bitfinex","BTCUSD",1731822396986,0.0745332,90502.0,90501.0,0.110496]
["bitfinex","BTCUSD",1731822397451,0.0745332,90502.0,90501.0,0.11333956]
["bitfinex","BTCUSD",1731822397659,0.0745332,90502.0,90501.0,0.11638179]
["bitfinex","BTCUSD",1731822398134,0.0745332,90502.0,90501.0,0.00284356]
["bitfinex","BTCUSD",1731822398135,0.1201332,90502.0,90501.0,0.00284356]
["bitfinex","BTCUSD",1731822398512,0.1201332,90502.0,90494.0,0.00304223]
["bitfinex","BTCUSD",1731822398945,0.2306282,90502.0,90496.0,0.110501]
["bitfinex","BTCUSD",1731822399423,0.2306282,90502.0,90497.0,0.1105]
["bitfinex","BTCUSD",1731822399644,0.2306282,90502.0,90497.0,0.11334966]
["bitfinex","BTCUSD",1731822399852,0.1201332,90502.0,90500.0,0.110496]
["bitfinex","BTCUSD",1731822400061,0.1201332,90502.0,90498.0,0.220998]
["bitfinex","BTCUSD",1731822400287,0.1201332,90502.0,90501.0,0.11335867]
["bitfinex","BTCUSD",1731822400497,0.1201332,90502.0,90501.0,0.110496]
["bitfinex","BTCUSD",1731822400715,0.1201332,90502.0,90501.0,0.11335867]
["bitfinex","BTCUSD",1731822400933,0.0745332,90502.0,90501.0,0.11335867]
["bitfinex","BTCUSD",1731822401404,0.09797772,90507.0,90506.0,0.110489]
["bitfinex","BTCUSD",1731822401630,0.0774,90507.0,90506.0,0.110489]
["bitfinex","BTCUSD",1731822402087,0.0774,90507.0,90506.0,0.11335167]
["bitfinex","BTCUSD",1731822404160,0.0015601,90508.0,90506.0,0.11335167]
["bitfinex","BTCUSD",1731822404161,0.0015601,90508.0,90506.0,0.0059049]
["bitfinex","BTCUSD",1731822404389,0.0015601,90508.0,90507.0,0.11353023]
["bitfinex","BTCUSD",1731822404859,0.0015601,90508.0,90507.0,0.1163929]
["bitfinex","BTCUSD",1731822406838,0.0015601,90508.0,90507.0,0.1393929]
["bitfinex","BTCUSD",1731822409038,0.0015601,90508.0,90507.0,0.00273255]
["bitfinex","BTCUSD",1731822409250,0.0015601,90508.0,90507.0,0.110488]
["bitfinex","BTCUSD",1731822409719,0.0015601,90508.0,90507.0,0.11322055]
["bitfinex","BTCUSD",1731822412419,0.16052019,90517.0,90516.0,0.110477]
["bitfinex","BTCUSD",1731822412647,0.0753,90519.0,90518.0,0.110475]
["bitfinex","BTCUSD",1731822413308,0.0753,90519.0,90518.0,0.11306145]
["bitfinex","BTCUSD",1731822416308,0.0753,90519.0,90518.0,0.00258645]
["bitfinex","BTCUSD",1731822416740,0.0753,90519.0,90518.0,0.11306145]
["bitfinex","BTCUSD",1731822418048,0.0485,90530.0,90518.0,0.11306145]
["bitfinex","BTCUSD",1731822418049,0.0789,90524.0,90523.0,0.110469]
["bitfinex","BTCUSD",1731822418433,0.0789,90524.0,90523.0,0.11305213]
["bitfinex","BTCUSD",1731822421544,0.17024829,90539.0,90523.0,0.11305213]
["bitfinex","BTCUSD",1731822421545,0.0789,90531.0,90524.0,0.220935]
["bitfinex","BTCUSD",1731822421761,0.0789,90531.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731822422443,0.0789,90531.0,90529.0,0.00257295]
["bitfinex","BTCUSD",1731822422660,0.0789,90531.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731822422891,0.0789,90531.0,90530.0,0.00257278]
["bitfinex","BTCUSD",1731822423114,0.0789,90531.0,90529.0,0.00257295]
["bitfinex","BTCUSD",1731822423349,0.0789,90531.0,90530.0,0.00257278]
["bitfinex","BTCUSD",1731822423822,0.0789,90531.0,90521.0,0.220942]
["bitfinex","BTCUSD",1731822423823,0.0789,90531.0,90522.0,0.22094]
["bitfinex","BTCUSD",1731822424043,0.0789,90531.0,90530.0,0.00257278]
["bitfinex","BTCUSD",1731822424279,0.0789,90531.0,90520.0,0.17929737]
["bitfinex","BTCUSD",1731822424280,0.0789,90531.0,90527.0,0.220928]
["bitfinex","BTCUSD",1731822424504,0.0789,90531.0,90530.0,0.11303179]
["bitfinex","BTCUSD",1731822424763,0.0789,90531.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731822425031,0.0789,90531.0,90530.0,0.11302535]
["bitfinex","BTCUSD",1731822425931,0.0789,90531.0,90530.0,0.00256535]
["bitfinex","BTCUSD",1731822426128,0.0485,90537.0,90530.0,0.00256535]
["bitfinex","BTCUSD",1731822426129,0.191153,90536.0,90531.0,0.110458]
["bitfinex","BTCUSD",1731822426411,0.191153,90536.0,90532.0,0.110457]
["bitfinex","BTCUSD",1731822426412,0.0807,90536.0,90532.0,0.110457]
["bitfinex","BTCUSD",1731822426633,0.0807,90536.0,90532.0,0.00256584]
["bitfinex","BTCUSD",1731822427086,0.0727,90536.0,90531.0,0.110459]
["bitfinex","BTCUSD",1731822427306,0.0727,90536.0,90533.0,0.00256568]
["bitfinex","BTCUSD",1731822427539,0.0727,90536.0,90532.0,0.00256599]
["bitfinex","BTCUSD",1731822427540,0.183154,90536.0,90532.0,0.00256599]
["bitfinex","BTCUSD",1731822427764,0.0727,90536.0,90534.0,0.00256566]
["bitfinex","BTCUSD",1731822428026,0.0727,90536.0,90523.0,0.110468]
["bitfinex","BTCUSD",1731822428256,0.0727,90536.0,90521.0,0.04494814]
["bitfinex","BTCUSD",1731822428482,0.0727,90536.0,90524.0,0.00256732]
["bitfinex","BTCUSD",1731822428746,0.0727,90536.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731822428747,0.110454,90535.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731822428985,0.0727,90536.0,90526.0,0.110465]
["bitfinex","BTCUSD",1731822429212,0.110458,90532.0,90525.0,0.002567]
["bitfinex","BTCUSD",1731822429429,0.110458,90532.0,90526.0,0.11303167]
["bitfinex","BTCUSD",1731822429657,0.220911,90534.0,90526.0,0.00256667]
["bitfinex","BTCUSD",1731822429944,0.0727,90536.0,90516.0,0.04447254]
["bitfinex","BTCUSD",1731822429945,0.220931,90526.0,90516.0,0.04447254]
["bitfinex","BTCUSD",1731822430183,0.110473,90520.0,90514.0,0.16524829]
["bitfinex","BTCUSD",1731822430397,0.110473,90520.0,90517.0,0.00256824]
["bitfinex","BTCUSD",1731822430625,0.110473,90520.0,90517.0,0.00342374]
["bitfinex","BTCUSD",1731822430850,0.110469,90523.0,90518.0,0.00256708]
["bitfinex","BTCUSD",1731822431300,0.220935,90525.0,90518.0,0.00256708]
["bitfinex","BTCUSD",1731822431551,0.0009822,90533.0,90518.0,0.00256708]
["bitfinex","BTCUSD",1731822431552,0.220916,90532.0,90520.0,0.110472]
["bitfinex","BTCUSD",1731822431784,0.110465,90526.0,90520.0,0.110472]
["bitfinex","BTCUSD",1731822432009,0.110468,90524.0,90521.0,0.00256581]
["bitfinex","BTCUSD",1731822432227,0.110469,90523.0,90517.0,0.0008555]
["bitfinex","BTCUSD",1731822432462,0.0009822,90533.0,90517.0,0.0008555]
["bitfinex","BTCUSD",1731822432463,0.110472,90521.0,90517.0,0.0008555]
["bitfinex","BTCUSD",1731822432685,0.220933,90526.0,90517.0,0.0008555]
["bitfinex","BTCUSD",1731822432916,0.110472,90521.0,90517.0,0.0008555]
["bitfinex","BTCUSD",1731822433367,0.220928,90527.0,90517.0,0.0008555]
["bitfinex","BTCUSD",1731822433592,0.220928,90527.0,90517.0,0.1113305]
["bitfinex","BTCUSD",1731822433833,0.11047,90522.0,90517.0,0.1113305]
["bitfinex","BTCUSD",1731822435909,0.110475,90519.0,90517.0,0.0008555]
["bitfinex","BTCUSD",1731822436383,0.110472,90521.0,90517.0,0.0008555]
["bitfinex","BTCUSD",1731822436841,0.220918,90531.0,90517.0,0.0008555]
["bitfinex","BTCUSD",1731822437057,0.110474,90519.0,90517.0,0.0008555]
["bitfinex","BTCUSD",1731822437245,0.110472,90520.0,90517.0,0.0008555]
["bitfinex","BTCUSD",1731822437755,0.11047,90522.0,90517.0,0.0008555]
["bitfinex","BTCUSD",1731822437984,0.22093,90527.0,90518.0,0.00256271]
["bitfinex","BTCUSD",1731822438219,0.110472,90521.0,90518.0,0.00256271]
["bitfinex","BTCUSD",1731822438905,0.110474,90519.0,90518.0,0.00256271]
["bitfinex","BTCUSD",1731822439151,0.220944,90521.0,90518.0,0.00256271]
["bitfinex","BTCUSD",1731822439362,0.220935,90525.0,90518.0,0.00256271]
["bitfinex","BTCUSD",1731822439581,0.110472,90521.0,90518.0,0.00256271]
["bitfinex","BTCUSD",1731822440252,0.220932,90526.0,90518.0,0.00256271]
["bitfinex","BTCUSD",1731822440472,0.110471,90522.0,90518.0,0.00256271]
["bitfinex","BTCUSD",1731822440927,0.110465,90527.0,90518.0,0.00256271]
["bitfinex","BTCUSD",1731822441154,0.220918,90531.0,90518.0,0.00256271]
["bitfinex","BTCUSD",1731822441421,0.220918,90531.0,90520.0,0.220945]
["bitfinex","BTCUSD",1731822441637,0.110462,90529.0,90523.0,0.110468]
["bitfinex","BTCUSD",1731822442062,0.102462,90529.0,90524.0,0.00256864]
["bitfinex","BTCUSD",1731822442276,0.110463,90528.0,90524.0,0.00256864]
["bitfinex","BTCUSD",1731822443580,0.110461,90529.0,90524.0,0.11303464]
["bitfinex","BTCUSD",1731822444229,0.110461,90529.0,90524.0,0.00256864]
["bitfinex","BTCUSD",1731822444443,0.110461,90529.0,90523.0,0.110469]
["bitfinex","BTCUSD",1731822444666,0.001711,90531.0,90525.0,0.00256848]
["bitfinex","BTCUSD",1731822444893,0.001711,90531.0,90524.0,0.110467]
["bitfinex","BTCUSD",1731822444894,0.11046,90530.0,90524.0,0.110467]
["bitfinex","BTCUSD",1731822445117,0.110462,90529.0,90524.0,0.110467]
["bitfinex","BTCUSD",1731822445327,0.110463,90528.0,90525.0,0.00256864]
["bitfinex","BTCUSD",1731822445542,0.110462,90529.0,90525.0,0.00256864]
["bitfinex","BTCUSD",1731822445771,0.110462,90529.0,90524.0,0.110467]
["bitfinex","BTCUSD",1731822445988,0.110462,90529.0,90526.0,0.00256831]
["bitfinex","BTCUSD",1731822446204,0.110462,90529.0,90525.0,0.00256848]
["bitfinex","BTCUSD",1731822446424,0.110463,90528.0,90525.0,0.00256848]
["bitfinex","BTCUSD",1731822446641,0.110463,90528.0,90523.0,0.110469]
["bitfinex","BTCUSD",1731822446857,0.110463,90528.0,90526.0,0.00256846]
["bitfinex","BTCUSD",1731822447100,0.110463,90528.0,90523.0,0.110469]
["bitfinex","BTCUSD",1731822447317,0.110463,90528.0,90527.0,0.00256798]
["bitfinex","BTCUSD",1731822447531,0.110463,90528.0,90523.0,0.110469]
["bitfinex","BTCUSD",1731822447752,0.110463,90528.0,90527.0,0.00256798]
["bitfinex","BTCUSD",1731822447963,0.110462,90529.0,90521.0,0.220943]
["bitfinex","BTCUSD",1731822448188,0.112171,90531.0,90527.0,0.00256798]
["bitfinex","BTCUSD",1731822448422,0.112171,90531.0,90524.0,0.110466]
["bitfinex","BTCUSD",1731822448423,0.110462,90529.0,90524.0,0.110466]
["bitfinex","BTCUSD",1731822448898,0.001711,90531.0,90522.0,0.110469]
["bitfinex","BTCUSD",1731822449121,0.001711,90531.0,90521.0,0.220943]
["bitfinex","BTCUSD",1731822449122,0.110463,90528.0,90525.0,0.00256848]
["bitfinex","BTCUSD",1731822449335,0.110463,90528.0,90523.0,0.110468]
["bitfinex","BTCUSD",1731822449549,0.110463,90528.0,90526.0,0.00256815]
["bitfinex","BTCUSD",1731822449766,0.110463,90528.0,90523.0,0.110468]
["bitfinex","BTCUSD",1731822449991,0.110463,90528.0,90527.0,0.00256327]
["bitfinex","BTCUSD",1731822450221,0.110463,90528.0,90523.0,0.110468]
["bitfinex","BTCUSD",1731822450435,0.110463,90528.0,90527.0,0.00256327]
["bitfinex","BTCUSD",1731822450662,0.110463,90528.0,90523.0,0.110468]
["bitfinex","BTCUSD",1731822450887,0.110463,90528.0,90527.0,0.00256327]
["bitfinex","BTCUSD",1731822451098,0.110463,90528.0,90523.0,0.110468]
["bitfinex","BTCUSD",1731822451348,0.110463,90528.0,90527.0,0.00256327]
["bitfinex","BTCUSD",1731822451568,0.110463,90528.0,90523.0,0.110468]
["bitfinex","BTCUSD",1731822451785,0.110463,90528.0,90527.0,0.00256327]
["bitfinex","BTCUSD",1731822452010,0.110463,90528.0,90523.0,0.110468]
["bitfinex","BTCUSD",1731822452226,0.110463,90528.0,90524.0,0.00256377]
["bitfinex","BTCUSD",1731822452426,0.110463,90528.0,90523.0,0.110468]
["bitfinex","BTCUSD",1731822452623,0.110463,90528.0,90525.0,0.0025636]
["bitfinex","BTCUSD",1731822452849,0.110463,90528.0,90523.0,0.110468]
["bitfinex","BTCUSD",1731822453097,0.110463,90528.0,90526.0,0.00256344]
["bitfinex","BTCUSD",1731822453315,0.110463,90528.0,90522.0,0.11047]
["bitfinex","BTCUSD",1731822453562,0.110463,90528.0,90527.0,0.00256327]
["bitfinex","BTCUSD",1731822453785,0.110463,90528.0,90523.0,0.110468]
["bitfinex","BTCUSD",1731822453997,0.110463,90528.0,90527.0,0.00256327]
["bitfinex","BTCUSD",1731822454226,0.110463,90528.0,90523.0,0.110468]
["bitfinex","BTCUSD",1731822454437,0.110463,90528.0,90527.0,0.00256327]
["bitfinex","BTCUSD",1731822454667,0.110463,90528.0,90523.0,0.110468]
["bitfinex","BTCUSD",1731822454898,0.110463,90528.0,90527.0,0.00256327]
["bitfinex","BTCUSD",1731822455110,0.110461,90530.0,90524.0,0.110467]
["bitfinex","BTCUSD",1731822455320,0.110462,90529.0,90527.0,0.00256327]
["bitfinex","BTCUSD",1731822455599,0.110462,90529.0,90523.0,0.110468]
["bitfinex","BTCUSD",1731822455857,0.110463,90528.0,90522.0,0.11047]
["bitfinex","BTCUSD",1731822456519,0.110461,90530.0,90524.0,0.110466]
["bitfinex","BTCUSD",1731822456976,0.102461,90530.0,90524.0,0.110466]
["bitfinex","BTCUSD",1731822457214,0.110462,90529.0,90524.0,0.110466]
["bitfinex","BTCUSD",1731822458097,0.001711,90531.0,90517.0,0.0008555]
["bitfinex","BTCUSD",1731822458308,0.11217,90531.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731822458550,0.11046,90530.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731822458757,0.110461,90529.0,90523.0,0.110468]
["bitfinex","BTCUSD",1731822459218,0.110461,90529.0,90524.0,0.110467]
["bitfinex","BTCUSD",1731822459652,0.110463,90528.0,90519.0,0.220948]
["bitfinex","BTCUSD",1731822459917,0.110461,90529.0,90518.0,0.331425]
["bitfinex","BTCUSD",1731822460128,0.110461,90529.0,90518.0,0.22095]
["bitfinex","BTCUSD",1731822460343,0.110461,90529.0,90524.0,0.110467]
["bitfinex","BTCUSD",1731822461236,0.22263,90531.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731822461237,0.001711,90531.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731822461708,0.001711,90531.0,90521.0,0.220943]
["bitfinex","BTCUSD",1731822461917,0.001711,90531.0,90527.0,0.110463]
["bitfinex","BTCUSD",1731822462370,0.001711,90531.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731822462785,0.001711,90531.0,90530.0,0.11290927]
["bitfinex","BTCUSD",1731822466713,0.001711,90531.0,90530.0,0.00244927]
["bitfinex","BTCUSD",1731822466946,0.23947,90531.0,90530.0,0.00244927]
["bitfinex","BTCUSD",1731822467149,0.23947,90531.0,90523.0,0.0008553]
["bitfinex","BTCUSD",1731822467150,0.129011,90531.0,90523.0,0.0008553]
["bitfinex","BTCUSD",1731822467359,0.110461,90529.0,90524.0,0.16524829]
["bitfinex","BTCUSD",1731822467589,0.239471,90531.0,90524.0,0.11291726]
["bitfinex","BTCUSD",1731822467843,0.129011,90531.0,90524.0,0.00245026]
["bitfinex","BTCUSD",1731822468048,0.110464,90528.0,90524.0,0.00245026]
["bitfinex","BTCUSD",1731822468307,0.110463,90528.0,90524.0,0.00245026]
["bitfinex","BTCUSD",1731822468506,0.220921,90530.0,90524.0,0.00245026]
["bitfinex","BTCUSD",1731822468713,0.110464,90527.0,90524.0,0.00245026]
["bitfinex","BTCUSD",1731822469630,0.220923,90529.0,90524.0,0.00245026]
["bitfinex","BTCUSD",1731822469631,0.110465,90526.0,90524.0,0.00245026]
["bitfinex","BTCUSD",1731822469855,0.110466,90525.0,90524.0,0.00245026]
["bitfinex","BTCUSD",1731822470551,0.110464,90527.0,90524.0,0.00245026]
["bitfinex","BTCUSD",1731822471067,0.220926,90528.0,90524.0,0.00245026]
["bitfinex","BTCUSD",1731822471275,0.220926,90528.0,90525.0,0.00244108]
["bitfinex","BTCUSD",1731822471276,0.110466,90526.0,90525.0,0.00244108]
["bitfinex","BTCUSD",1731822471484,0.110466,90526.0,90523.0,0.0008553]
["bitfinex","BTCUSD",1731822471694,0.110466,90526.0,90525.0,0.00244092]
["bitfinex","BTCUSD",1731822471904,0.110466,90526.0,90524.0,0.00244108]
["bitfinex","BTCUSD",1731822472127,0.102466,90526.0,90525.0,0.00244092]
["bitfinex","BTCUSD",1731822472540,0.102466,90526.0,90523.0,0.0008553]
["bitfinex","BTCUSD",1731822472742,0.102466,90526.0,90525.0,0.00244092]
["bitfinex","BTCUSD",1731822472971,0.110464,90528.0,90524.0,0.00244108]
["bitfinex","BTCUSD",1731822473203,0.110464,90528.0,90525.0,0.00244092]
["bitfinex","BTCUSD",1731822473416,0.129011,90531.0,90525.0,0.00244092]
["bitfinex","BTCUSD",1731822473417,0.110465,90526.0,90525.0,0.00244092]
["bitfinex","BTCUSD",1731822473634,0.110465,90526.0,90523.0,0.0008553]
["bitfinex","BTCUSD",1731822474502,0.220921,90530.0,90523.0,0.0008553]
["bitfinex","BTCUSD",1731822474733,0.110463,90528.0,90523.0,0.0008553]
["bitfinex","BTCUSD",1731822474937,0.110464,90527.0,90523.0,0.0008553]
["bitfinex","BTCUSD",1731822476043,0.110465,90526.0,90523.0,0.0008553]
["bitfinex","BTCUSD",1731822476473,0.220923,90529.0,90523.0,0.0008553]
["bitfinex","BTCUSD",1731822476474,0.110467,90524.0,90523.0,0.0008553]
["bitfinex","BTCUSD",1731822476685,0.220923,90529.0,90523.0,0.0008553]
["bitfinex","BTCUSD",1731822476898,0.110465,90526.0,90523.0,0.0008553]
["bitfinex","BTCUSD",1731822477148,0.220923,90529.0,90523.0,0.0008553]
["bitfinex","BTCUSD",1731822477368,0.110464,90527.0,90523.0,0.0008553]
["bitfinex","BTCUSD",1731822477604,0.129011,90531.0,90523.0,0.0008553]
["bitfinex","BTCUSD",1731822478099,0.110462,90529.0,90523.0,0.0008553]
["bitfinex","BTCUSD",1731822478324,0.129011,90531.0,90523.0,0.0008553]
["bitfinex","BTCUSD",1731822478591,0.110462,90529.0,90523.0,0.0008553]
["bitfinex","BTCUSD",1731822478793,0.110463,90528.0,90523.0,0.0008553]
["bitfinex","BTCUSD",1731822480434,0.110461,90530.0,90524.0,0.110466]
["bitfinex","BTCUSD",1731822480652,0.110463,90528.0,90523.0,0.0008553]
["bitfinex","BTCUSD",1731822480899,0.129011,90531.0,90523.0,0.0008553]
["bitfinex","BTCUSD",1731822480900,0.110462,90529.0,90523.0,0.0008553]
["bitfinex","BTCUSD",1731822481164,0.082111,90531.0,90524.0,0.220935]
["bitfinex","BTCUSD",1731822481393,0.082111,90531.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731822481394,0.001711,90531.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731822482311,0.001711,90531.0,90530.0,0.12495668]
["bitfinex","BTCUSD",1731822482541,0.001711,90531.0,90530.0,0.12739077]
["bitfinex","BTCUSD",1731822483457,0.001711,90531.0,90530.0,0.12959985]
["bitfinex","BTCUSD",1731822483701,0.001711,90531.0,90530.0,0.12739077]
["bitfinex","BTCUSD",1731822483925,0.001711,90531.0,90530.0,0.27981393]
["bitfinex","BTCUSD",1731822484139,0.001711,90531.0,90530.0,0.49744151]
["bitfinex","BTCUSD",1731822484362,0.001711,90531.0,90530.0,0.1560278]
["bitfinex","BTCUSD",1731822484595,0.001711,90531.0,90530.0,0.1540278]
["bitfinex","BTCUSD",1731822484820,0.001711,90531.0,90530.0,0.2540278]
["bitfinex","BTCUSD",1731822485114,0.001711,90531.0,90530.0,0.40299751]
["bitfinex","BTCUSD",1731822485337,0.001711,90531.0,90530.0,0.41089035]
["bitfinex","BTCUSD",1731822485610,0.001711,90531.0,90530.0,0.92635891]
["bitfinex","BTCUSD",1731822485824,0.001711,90531.0,90530.0,0.7793892]
["bitfinex","BTCUSD",1731822486073,0.001711,90531.0,90530.0,0.97801549]
["bitfinex","BTCUSD",1731822486287,0.001711,90531.0,90530.0,0.97264631]
["bitfinex","BTCUSD",1731822486533,0.001711,90531.0,90530.0,0.7860647]
["bitfinex","BTCUSD",1731822486787,0.001711,90531.0,90530.0,0.80923835]
["bitfinex","BTCUSD",1731822487010,0.16524829,90559.0,90539.0,0.110448]
["bitfinex","BTCUSD",1731822487011,0.11044,90547.0,90539.0,0.110448]
["bitfinex","BTCUSD",1731822487223,0.16336329,90548.0,90542.0,0.110445]
["bitfinex","BTCUSD",1731822487441,0.16336329,90548.0,90543.0,0.01448307]
["bitfinex","BTCUSD",1731822487676,0.0832,90550.0,90544.0,0.35278807]
["bitfinex","BTCUSD",1731822487928,0.0832,90550.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731822488169,0.0832,90550.0,90548.0,0.01448307]
["bitfinex","BTCUSD",1731822488427,0.0832,90550.0,90549.0,0.01448307]
["bitfinex","BTCUSD",1731822488863,0.0832,90550.0,90549.0,0.01690165]
["bitfinex","BTCUSD",1731822490682,0.110432,90553.0,90549.0,0.01690165]
["bitfinex","BTCUSD",1731822490903,0.268554,90558.0,90550.0,0.01447377]
["bitfinex","BTCUSD",1731822490904,0.18893,90555.0,90550.0,0.01447377]
["bitfinex","BTCUSD",1731822491117,0.18893,90555.0,90544.0,0.338305]
["bitfinex","BTCUSD",1731822491118,0.18893,90555.0,90551.0,0.00231802]
["bitfinex","BTCUSD",1731822491368,0.0785,90555.0,90551.0,0.00231802]
["bitfinex","BTCUSD",1731822491653,0.0017108,90550.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731822491867,0.0017108,90550.0,90549.0,0.110437]
["bitfinex","BTCUSD",1731822492095,0.0017108,90550.0,90549.0,0.12490282]
["bitfinex","BTCUSD",1731822492308,0.0017108,90550.0,90549.0,0.12722034]
["bitfinex","BTCUSD",1731822492798,0.0017108,90550.0,90549.0,0.23017352]
["bitfinex","BTCUSD",1731822493024,0.0017108,90550.0,90549.0,0.2446373]
["bitfinex","BTCUSD",1731822493475,0.0017108,90550.0,90549.0,0.1342003]
["bitfinex","BTCUSD",1731822493712,0.0017108,90550.0,90549.0,0.0167813]
["bitfinex","BTCUSD",1731822493935,0.0017108,90550.0,90549.0,0.1272183]
["bitfinex","BTCUSD",1731822494444,0.0017108,90550.0,90549.0,0.11275452]
["bitfinex","BTCUSD",1731822494859,0.0017108,90550.0,90549.0,0.00231752]
["bitfinex","BTCUSD",1731822495990,0.0017108,90550.0,90549.0,0.11275452]
["bitfinex","BTCUSD",1731822500363,0.0017108,90550.0,90549.0,0.00231752]
["bitfinex","BTCUSD",1731822501070,0.0017108,90550.0,90543.0,0.117419]
["bitfinex","BTCUSD",1731822501309,0.0017108,90550.0,90549.0,0.00229179]
["bitfinex","BTCUSD",1731822501743,0.0017108,90550.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731822502009,0.1041438,90553.0,90549.0,0.00229179]
["bitfinex","BTCUSD",1731822502229,0.1041438,90553.0,90548.0,0.00229195]
["bitfinex","BTCUSD",1731822502369,0.1041438,90553.0,90550.0,0.00229212]
["bitfinex","BTCUSD",1731822502630,0.1041438,90553.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731822502631,0.1041438,90553.0,90549.0,0.00229228]
["bitfinex","BTCUSD",1731822502819,0.1041438,90553.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731822502820,0.1041438,90553.0,90551.0,0.00229195]
["bitfinex","BTCUSD",1731822502992,0.110431,90554.0,90550.0,0.00229212]
["bitfinex","BTCUSD",1731822503195,0.110431,90554.0,90548.0,0.1112929]
["bitfinex","BTCUSD",1731822503196,0.0017118,90550.0,90548.0,0.1112929]
["bitfinex","BTCUSD",1731822503620,0.0017118,90550.0,90548.0,0.0008559]
["bitfinex","BTCUSD",1731822503987,0.0017118,90550.0,90548.0,0.1112939]
["bitfinex","BTCUSD",1731822504192,0.0017118,90550.0,90549.0,0.01450974]
["bitfinex","BTCUSD",1731822505193,0.0017118,90550.0,90546.0,0.11044]
["bitfinex","BTCUSD",1731822505414,0.0017118,90550.0,90545.0,0.220882]
["bitfinex","BTCUSD",1731822505622,0.0017118,90550.0,90546.0,0.110441]
["bitfinex","BTCUSD",1731822505875,0.0017118,90550.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731822507222,0.1121478,90550.0,90545.0,0.110442]
["bitfinex","BTCUSD",1731822507473,0.117419,90546.0,90531.0,0.1461]
["bitfinex","BTCUSD",1731822507689,0.110453,90536.0,90535.0,0.16524829]
["bitfinex","BTCUSD",1731822507941,0.190953,90536.0,90535.0,0.16524829]
["bitfinex","BTCUSD",1731822508187,0.110454,90535.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731822508468,0.110454,90535.0,90526.0,0.1]
["bitfinex","BTCUSD",1731822508469,0.190954,90536.0,90531.0,0.110459]
["bitfinex","BTCUSD",1731822508724,0.190954,90536.0,90531.0,0.220918]
["bitfinex","BTCUSD",1731822508725,0.0805,90536.0,90531.0,0.220918]
["bitfinex","BTCUSD",1731822508925,0.0467,90545.0,90529.0,0.11971703]
["bitfinex","BTCUSD",1731822508926,0.0805,90544.0,90533.0,0.220913]
["bitfinex","BTCUSD",1731822509147,0.27569329,90543.0,90538.0,0.11045]
["bitfinex","BTCUSD",1731822509375,0.110445,90543.0,90539.0,0.00229769]
["bitfinex","BTCUSD",1731822509611,0.110448,90540.0,90539.0,0.00229769]
["bitfinex","BTCUSD",1731822509862,0.301389,90544.0,90523.0,0.2217913]
["bitfinex","BTCUSD",1731822509863,0.0805,90544.0,90523.0,0.2217913]
["bitfinex","BTCUSD",1731822510105,0.220894,90541.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731822510338,0.110454,90535.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731822510582,0.110454,90535.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731822511053,0.110449,90540.0,90531.0,0.00229778]
["bitfinex","BTCUSD",1731822511290,0.110449,90540.0,90534.0,0.110454]
["bitfinex","BTCUSD",1731822511506,0.24574829,90544.0,90531.0,0.00229778]
["bitfinex","BTCUSD",1731822511721,0.0771,90542.0,90534.0,0.22091]
["bitfinex","BTCUSD",1731822511944,0.0771,90542.0,90538.0,0.11045]
["bitfinex","BTCUSD",1731822512171,0.0771,90542.0,90539.0,0.00229761]
["bitfinex","BTCUSD",1731822512466,0.0771,90542.0,90541.0,0.110447]
["bitfinex","BTCUSD",1731822512900,0.0771,90542.0,90541.0,0.11275665]
["bitfinex","BTCUSD",1731822514655,0.0771,90542.0,90541.0,0.00230965]
["bitfinex","BTCUSD",1731822515119,0.0771,90542.0,90539.0,0.110448]
["bitfinex","BTCUSD",1731822515371,0.0771,90542.0,90541.0,0.00230545]
["bitfinex","BTCUSD",1731822515609,0.0771,90542.0,90540.0,0.11275361]
["bitfinex","BTCUSD",1731822515858,0.0771,90542.0,90540.0,0.00230561]
["bitfinex","BTCUSD",1731822516854,0.0691,90542.0,90540.0,0.00230561]
["bitfinex","BTCUSD",1731822517936,0.0691,90542.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822518155,0.0691,90542.0,90540.0,0.00230671]
["bitfinex","BTCUSD",1731822519713,0.0017118,90550.0,90540.0,0.11972571]
["bitfinex","BTCUSD",1731822519919,0.0842118,90550.0,90541.0,0.00345145]
["bitfinex","BTCUSD",1731822520158,0.0842118,90550.0,90542.0,0.00345145]
["bitfinex","BTCUSD",1731822520395,0.110448,90540.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822520637,0.110448,90540.0,90539.0,0.01535167]
["bitfinex","BTCUSD",1731822521072,0.192946,90542.0,90539.0,0.01535167]
["bitfinex","BTCUSD",1731822521288,0.110447,90541.0,90540.0,0.01680699]
["bitfinex","BTCUSD",1731822521564,0.110447,90541.0,90540.0,0.01449577]
["bitfinex","BTCUSD",1731822522038,0.110448,90540.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822522264,0.110448,90540.0,90539.0,0.01535116]
["bitfinex","BTCUSD",1731822522968,0.110448,90540.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822525012,0.0825,90542.0,90539.0,0.01534831]
["bitfinex","BTCUSD",1731822525249,0.0825,90542.0,90540.0,0.01449241]
["bitfinex","BTCUSD",1731822525489,0.0825,90542.0,90541.0,0.01449241]
["bitfinex","BTCUSD",1731822525715,0.0825,90542.0,90541.0,0.01680756]
["bitfinex","BTCUSD",1731822525944,0.0825,90542.0,90541.0,0.01680786]
["bitfinex","BTCUSD",1731822527356,0.0825,90542.0,90541.0,0.02025931]
["bitfinex","BTCUSD",1731822527847,0.110448,90540.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822532151,0.102448,90540.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822535689,0.34061055,90540.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822536596,0.34561055,90540.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822539349,0.46302955,90540.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822539598,0.59731741,90540.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822539813,0.62805049,90540.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822540065,0.79452061,90540.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822540293,0.47989841,90540.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822541249,0.62795579,90540.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822541504,0.57860822,90540.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822541736,0.47989841,90540.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822541946,0.44561055,90540.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822542167,0.47989916,90540.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822543065,0.59731816,90540.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822543519,0.56302955,90540.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822543952,0.5973094,90540.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822544849,0.4798904,90540.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822545092,0.7147284,90540.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822545337,0.68044855,90540.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822545798,0.5973132,90540.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822546024,0.81344201,90540.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822546250,0.86278958,90540.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822546489,1.28843581,90540.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822546705,1.2884481,90540.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822546960,1.03376407,90540.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822547211,1.28046207,90540.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822547443,1.03376407,90540.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822548882,1.23108421,90540.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822549344,1.03376407,90540.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822549576,1.23108046,90540.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822549796,1.11366146,90540.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822550015,1.03376407,90540.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822550490,0.7067322,90540.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822550735,1.03365449,90540.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822551186,1.03352524,90540.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822551411,0.7067322,90540.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822551642,1.03349806,90540.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822552129,1.0336146,90540.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822552349,0.591025,90540.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822552583,0.473606,90540.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822552797,0.591025,90540.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822553990,0.73898339,90540.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822554215,0.591025,90540.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822554896,0.73898339,90540.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822555118,0.591025,90540.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822557008,0.68965824,90540.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822557913,0.80707724,90540.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822558414,0.708444,90540.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822558648,0.80706867,90540.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822559340,0.68964967,90540.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822559814,0.80706867,90540.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822560249,0.708444,90540.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822561143,0.591025,90540.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822561584,0.68966715,90540.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822562027,0.583025,90540.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822562246,0.68166715,90540.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822562472,0.583025,90540.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822562701,0.54874135,90540.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822562931,0.53422984,90540.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822563164,0.49994135,90540.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822563392,0.42464135,90540.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822569759,0.45898202,90540.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822570405,0.34156302,90540.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822570631,0.34156986,90540.0,90539.0,0.0008559]
["bitfinex","BTCUSD",1731822571497,0.34156986,90540.0,90539.0,9e-07]
["bitfinex","BTCUSD",1731822571498,0.62180786,90540.0,90539.0,9e-07]
["bitfinex","BTCUSD",1731822571725,0.70430786,90540.0,90539.0,9e-07]
["bitfinex","BTCUSD",1731822571956,0.70430786,90540.0,90534.0,0.0008559]
["bitfinex","BTCUSD",1731822571957,0.348354,90535.0,90534.0,0.0008168]
["bitfinex","BTCUSD",1731822572169,0.95095579,90535.0,90534.0,0.0008168]
["bitfinex","BTCUSD",1731822572671,0.95095579,90535.0,90534.0,8e-07]
["bitfinex","BTCUSD",1731822573765,0.01,90524.0,90523.0,0.0008553]
["bitfinex","BTCUSD",1731822573997,0.97157144,90524.0,90523.0,0.00296887]
["bitfinex","BTCUSD",1731822574207,1.06638779,90524.0,90523.0,0.0008553]
["bitfinex","BTCUSD",1731822574823,0.95096879,90524.0,90523.0,0.0008553]
["bitfinex","BTCUSD",1731822575251,1.24731645,90524.0,90523.0,0.0008553]
["bitfinex","BTCUSD",1731822575465,0.95096879,90524.0,90523.0,0.0008553]
["bitfinex","BTCUSD",1731822576247,1.06838779,90524.0,90523.0,0.0008553]
["bitfinex","BTCUSD",1731822576885,1.06038779,90524.0,90523.0,0.0008553]
["bitfinex","BTCUSD",1731822577571,0.94296879,90524.0,90523.0,0.0008553]
["bitfinex","BTCUSD",1731822578203,0.94096879,90524.0,90523.0,0.0008553]
["bitfinex","BTCUSD",1731822578861,0.93904434,90524.0,90523.0,0.0008553]
["bitfinex","BTCUSD",1731822579086,0.98405169,90524.0,90523.0,0.0008553]
["bitfinex","BTCUSD",1731822581871,0.93865169,90524.0,90523.0,0.0008553]
["bitfinex","BTCUSD",1731822583385,0.95481675,90524.0,90523.0,0.0008553]
["bitfinex","BTCUSD",1731822583596,1.20160777,90524.0,90523.0,0.0008553]
["bitfinex","BTCUSD",1731822584021,0.002,90509.0,90501.0,0.0464]
["bitfinex","BTCUSD",1731822584278,0.110493,90503.0,90501.0,0.0464]
["bitfinex","BTCUSD",1731822584713,0.110493,90503.0,90502.0,0.0008556]
["bitfinex","BTCUSD",1731822586945,0.110493,90503.0,90502.0,0.0838556]
["bitfinex","BTCUSD",1731822591969,0.102493,90503.0,90502.0,0.0838556]
["bitfinex","BTCUSD",1731822595664,0.102493,90503.0,90502.0,0.0008556]
["bitfinex","BTCUSD",1731822596105,0.102493,90503.0,90502.0,0.00300231]
["bitfinex","BTCUSD",1731822596931,0.102493,90503.0,90502.0,0.0008556]
["bitfinex","BTCUSD",1731822607084,0.094493,90503.0,90502.0,0.0008556]
["bitfinex","BTCUSD",1731822607285,0.094493,90503.0,90502.0,0.00430896]
["bitfinex","BTCUSD",1731822607951,0.094493,90503.0,90502.0,0.00646086]
["bitfinex","BTCUSD",1731822608662,0.094493,90503.0,90502.0,0.02098142]
["bitfinex","BTCUSD",1731822611212,0.0962056,90503.0,90502.0,0.02098142]
["bitfinex","BTCUSD",1731822613606,0.1740056,90503.0,90502.0,0.02098142]
["bitfinex","BTCUSD",1731822613822,0.1740056,90503.0,90502.0,0.00646086]
["bitfinex","BTCUSD",1731822614080,0.1740056,90503.0,90502.0,0.00430896]
["bitfinex","BTCUSD",1731822615897,0.1740056,90503.0,90502.0,0.0008556]
["bitfinex","BTCUSD",1731822615900,0.1740056,90503.0,90502.0,0.00430897]
["bitfinex","BTCUSD",1731822616048,0.21994809,90503.0,90502.0,0.00430897]
["bitfinex","BTCUSD",1731822616461,0.21994809,90503.0,90502.0,0.00430895]
["bitfinex","BTCUSD",1731822617138,0.21994809,90503.0,90502.0,0.00430894]
["bitfinex","BTCUSD",1731822617291,0.1740056,90503.0,90502.0,0.00430894]
["bitfinex","BTCUSD",1731822622011,0.1660056,90503.0,90502.0,0.00430894]
["bitfinex","BTCUSD",1731822623484,0.1660056,90503.0,90502.0,0.0008556]
["bitfinex","BTCUSD",1731822623752,0.1660056,90503.0,90502.0,0.00430893]
["bitfinex","BTCUSD",1731822627923,0.2648643,90503.0,90502.0,0.00430893]
["bitfinex","BTCUSD",1731822628138,0.1660056,90503.0,90502.0,0.00430893]
["bitfinex","BTCUSD",1731822628339,0.27506815,90503.0,90502.0,0.00430893]
["bitfinex","BTCUSD",1731822628556,0.27506815,90503.0,90502.0,0.0008556]
["bitfinex","BTCUSD",1731822628557,0.37392685,90503.0,90502.0,0.0008556]
["bitfinex","BTCUSD",1731822628982,0.37380115,90503.0,90502.0,0.0008556]
["bitfinex","BTCUSD",1731822629650,0.3609082,90503.0,90502.0,0.0008556]
["bitfinex","BTCUSD",1731822629867,0.28730815,90503.0,90502.0,0.0008556]
["bitfinex","BTCUSD",1731822630818,0.39780115,90503.0,90502.0,0.0008556]
["bitfinex","BTCUSD",1731822631271,0.29906815,90503.0,90502.0,0.0008556]
["bitfinex","BTCUSD",1731822631497,0.34816815,90503.0,90502.0,0.0008556]
["bitfinex","BTCUSD",1731822631740,0.35216815,90503.0,90502.0,0.0008556]
["bitfinex","BTCUSD",1731822631954,0.69715547,90503.0,90502.0,0.0008556]
["bitfinex","BTCUSD",1731822632176,0.72945229,90503.0,90502.0,0.0008556]
["bitfinex","BTCUSD",1731822632390,0.89467757,90503.0,90502.0,0.0008556]
["bitfinex","BTCUSD",1731822632673,0.92688826,90503.0,90502.0,0.0008556]
["bitfinex","BTCUSD",1731822632916,0.49825505,90503.0,90502.0,0.0008556]
["bitfinex","BTCUSD",1731822633572,0.58188917,90503.0,90502.0,0.0008556]
["bitfinex","BTCUSD",1731822633838,0.97504499,90503.0,90502.0,0.0008556]
["bitfinex","BTCUSD",1731822634072,0.6448399,90503.0,90502.0,0.0008556]
["bitfinex","BTCUSD",1731822634619,0.30106815,90503.0,90502.0,0.0008556]
["bitfinex","BTCUSD",1731822635526,0.0017126,90503.0,90502.0,0.14283824]
["bitfinex","BTCUSD",1731822635709,0.0017126,90503.0,90502.0,0.42654669]
["bitfinex","BTCUSD",1731822635929,0.0017126,90503.0,90502.0,0.52978009]
["bitfinex","BTCUSD",1731822636132,0.0017126,90503.0,90502.0,0.55778009]
["bitfinex","BTCUSD",1731822636376,0.0017126,90503.0,90502.0,0.9293022]
["bitfinex","BTCUSD",1731822636590,0.0017124,90512.0,90502.0,0.9293022]
["bitfinex","BTCUSD",1731822636591,0.0017124,90512.0,90511.0,0.008]
["bitfinex","BTCUSD",1731822636936,0.0017124,90512.0,90511.0,0.43194555]
["bitfinex","BTCUSD",1731822637095,0.001712,90535.0,90530.0,0.005]
["bitfinex","BTCUSD",1731822637274,0.001712,90535.0,90532.0,0.115457]
["bitfinex","BTCUSD",1731822637530,0.112167,90535.0,90532.0,0.005]
["bitfinex","BTCUSD",1731822637711,0.110455,90534.0,90533.0,0.02134849]
["bitfinex","BTCUSD",1731822638150,0.001712,90535.0,90533.0,0.0213355]
["bitfinex","BTCUSD",1731822638372,0.001712,90535.0,90533.0,0.00341051]
["bitfinex","BTCUSD",1731822639872,0.001712,90535.0,90534.0,0.00345167]
["bitfinex","BTCUSD",1731822640095,0.112166,90535.0,90534.0,0.00345167]
["bitfinex","BTCUSD",1731822640305,0.001712,90535.0,90529.0,0.008]
["bitfinex","BTCUSD",1731822640637,0.001712,90535.0,90530.0,0.00345177]
["bitfinex","BTCUSD",1731822640638,0.110458,90532.0,90530.0,0.00345177]
["bitfinex","BTCUSD",1731822640948,0.331366,90534.0,90529.0,0.008]
["bitfinex","BTCUSD",1731822641197,0.11046,90530.0,90529.0,0.003]
["bitfinex","BTCUSD",1731822641402,0.220911,90534.0,90529.0,0.003]
["bitfinex","BTCUSD",1731822641403,0.220912,90534.0,90529.0,0.003]
["bitfinex","BTCUSD",1731822641612,0.110459,90531.0,90529.0,0.008]
["bitfinex","BTCUSD",1731822641849,0.110457,90533.0,90529.0,0.003]
["bitfinex","BTCUSD",1731822642057,0.001712,90535.0,90529.0,0.003]
["bitfinex","BTCUSD",1731822642058,0.112167,90535.0,90529.0,0.11346]
["bitfinex","BTCUSD",1731822642274,0.001712,90535.0,90530.0,0.110459]
["bitfinex","BTCUSD",1731822642487,0.222622,90535.0,90529.0,0.003]
["bitfinex","BTCUSD",1731822642691,0.110459,90531.0,90529.0,0.003]
["bitfinex","BTCUSD",1731822642912,0.001712,90535.0,90529.0,0.008]
["bitfinex","BTCUSD",1731822643140,0.112167,90535.0,90529.0,0.008]
["bitfinex","BTCUSD",1731822643341,0.001712,90535.0,90529.0,0.008]
["bitfinex","BTCUSD",1731822643548,0.110456,90534.0,90529.0,0.008]
["bitfinex","BTCUSD",1731822643760,0.112166,90535.0,90529.0,0.008]
["bitfinex","BTCUSD",1731822643966,0.110456,90534.0,90529.0,0.008]
["bitfinex","BTCUSD",1731822644198,0.001712,90535.0,90529.0,0.008]
["bitfinex","BTCUSD",1731822644487,0.001712,90535.0,90531.0,0.110458]
["bitfinex","BTCUSD",1731822644658,0.001712,90535.0,90532.0,0.110457]
["bitfinex","BTCUSD",1731822644965,0.112167,90535.0,90529.0,0.008]
["bitfinex","BTCUSD",1731822645112,0.001712,90535.0,90529.0,0.008]
["bitfinex","BTCUSD",1731822645324,0.110456,90534.0,90529.0,0.008]
["bitfinex","BTCUSD",1731822645544,0.001712,90535.0,90529.0,0.118461]
["bitfinex","BTCUSD",1731822645783,0.001712,90535.0,90529.0,0.005]
["bitfinex","BTCUSD",1731822645983,0.0017126,90533.0,90530.0,0.110459]
["bitfinex","BTCUSD",1731822646195,0.0017126,90533.0,90529.0,0.008]
["bitfinex","BTCUSD",1731822646608,0.0017126,90533.0,90530.0,0.110459]
["bitfinex","BTCUSD",1731822646818,0.0017126,90533.0,90529.0,0.008]
["bitfinex","BTCUSD",1731822647022,0.0017126,90533.0,90529.0,0.118461]
["bitfinex","BTCUSD",1731822647428,0.0017126,90533.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731822647640,0.0017126,90533.0,90530.0,0.11387067]
["bitfinex","BTCUSD",1731822647880,0.0017126,90533.0,90530.0,0.00341067]
["bitfinex","BTCUSD",1731822649421,0.0017126,90533.0,90532.0,0.110458]
["bitfinex","BTCUSD",1731822649672,0.0017126,90533.0,90530.0,0.11386967]
["bitfinex","BTCUSD",1731822649907,0.0017126,90533.0,90532.0,0.29272111]
["bitfinex","BTCUSD",1731822650120,0.0017126,90533.0,90532.0,0.29431076]
["bitfinex","BTCUSD",1731822650347,0.0017126,90533.0,90532.0,0.29772111]
["bitfinex","BTCUSD",1731822652123,0.1058746,90539.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731822652523,0.1058746,90539.0,90534.0,0.00340481]
["bitfinex","BTCUSD",1731822652833,0.110451,90538.0,90534.0,0.00327385]
["bitfinex","BTCUSD",1731822652995,0.0017118,90540.0,90534.0,0.00327385]
["bitfinex","BTCUSD",1731822653213,0.110449,90539.0,90532.0,0.09102197]
["bitfinex","BTCUSD",1731822653421,0.110449,90539.0,90535.0,0.00327385]
["bitfinex","BTCUSD",1731822653623,0.110449,90539.0,90532.0,0.09102197]
["bitfinex","BTCUSD",1731822653845,0.110449,90539.0,90536.0,0.00327354]
["bitfinex","BTCUSD",1731822654036,0.110449,90539.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731822654037,0.0017118,90540.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731822654235,0.110451,90538.0,90537.0,0.00327338]
["bitfinex","BTCUSD",1731822654443,0.0017118,90540.0,90532.0,0.09102197]
["bitfinex","BTCUSD",1731822654661,0.110451,90538.0,90537.0,0.00327322]
["bitfinex","BTCUSD",1731822655083,0.0017118,90540.0,90532.0,0.005]
["bitfinex","BTCUSD",1731822655327,0.11045,90538.0,90537.0,0.00327322]
["bitfinex","BTCUSD",1731822655497,0.11045,90538.0,90532.0,0.115457]
["bitfinex","BTCUSD",1731822655718,0.11045,90538.0,90537.0,0.00327322]
["bitfinex","BTCUSD",1731822656030,0.11045,90538.0,90532.0,0.115457]
["bitfinex","BTCUSD",1731822656227,0.11045,90538.0,90537.0,0.00327322]
["bitfinex","BTCUSD",1731822656446,0.11045,90538.0,90532.0,0.115457]
["bitfinex","BTCUSD",1731822656653,0.11045,90538.0,90537.0,0.00327322]
["bitfinex","BTCUSD",1731822656797,0.220902,90538.0,90532.0,0.005]
["bitfinex","BTCUSD",1731822657001,0.110455,90535.0,90532.0,0.005]
["bitfinex","BTCUSD",1731822657343,0.110451,90538.0,90533.0,0.00327385]
["bitfinex","BTCUSD",1731822657597,0.110452,90537.0,90533.0,0.00327385]
["bitfinex","BTCUSD",1731822657826,0.110455,90535.0,90533.0,0.00327385]
["bitfinex","BTCUSD",1731822658026,0.110455,90534.0,90533.0,0.00327385]
["bitfinex","BTCUSD",1731822658232,0.110454,90536.0,90533.0,0.00327385]
["bitfinex","BTCUSD",1731822658454,0.0017118,90540.0,90532.0,0.005]
["bitfinex","BTCUSD",1731822658647,0.0017118,90540.0,90534.0,0.00327338]
["bitfinex","BTCUSD",1731822658648,0.110455,90535.0,90534.0,0.00327338]
["bitfinex","BTCUSD",1731822658867,0.110455,90534.0,90533.0,0.00327417]
["bitfinex","BTCUSD",1731822659073,0.110459,90531.0,90530.0,0.003]
["bitfinex","BTCUSD",1731822660734,0.110459,90531.0,90530.0,0.0208832]
["bitfinex","BTCUSD",1731822661022,0.110459,90531.0,90530.0,0.00645191]
["bitfinex","BTCUSD",1731822661246,0.110459,90531.0,90530.0,0.00645194]
["bitfinex","BTCUSD",1731822661403,0.0017118,90538.0,90531.0,0.005]
["bitfinex","BTCUSD",1731822661564,0.0017118,90538.0,90532.0,0.13334611]
["bitfinex","BTCUSD",1731822661801,0.0017118,90538.0,90533.0,0.01788911]
["bitfinex","BTCUSD",1731822662013,0.0017118,90538.0,90535.0,0.110453]
["bitfinex","BTCUSD",1731822662216,0.0017118,90538.0,90536.0,0.01788911]
["bitfinex","BTCUSD",1731822662443,0.0017118,90538.0,90537.0,0.01788911]
["bitfinex","BTCUSD",1731822662656,0.0017118,90538.0,90537.0,0.02341156]
["bitfinex","BTCUSD",1731822662853,0.0017118,90538.0,90537.0,0.16826184]
["bitfinex","BTCUSD",1731822665215,0.0017118,90538.0,90537.0,0.19134116]
["bitfinex","BTCUSD",1731822665414,0.0017118,90547.0,90541.0,0.113447]
["bitfinex","BTCUSD",1731822665783,0.0017118,90547.0,90541.0,0.16321781]
["bitfinex","BTCUSD",1731822667060,0.110437,90549.0,90543.0,0.110443]
["bitfinex","BTCUSD",1731822667061,0.1058606,90549.0,90543.0,0.110443]
["bitfinex","BTCUSD",1731822667242,0.1058606,90549.0,90544.0,0.04652892]
["bitfinex","BTCUSD",1731822667461,0.1058606,90549.0,90545.0,0.03755453]
["bitfinex","BTCUSD",1731822667684,0.1058606,90549.0,90545.0,0.04652892]
["bitfinex","BTCUSD",1731822667888,0.1058606,90549.0,90546.0,0.04977112]
["bitfinex","BTCUSD",1731822668128,0.1058606,90549.0,90547.0,0.04652892]
["bitfinex","BTCUSD",1731822668336,0.1058606,90549.0,90548.0,0.04652892]
["bitfinex","BTCUSD",1731822668613,0.1058606,90549.0,90548.0,0.04977081]
["bitfinex","BTCUSD",1731822668836,0.1058606,90549.0,90548.0,0.04424836]
["bitfinex","BTCUSD",1731822669045,0.1058606,90549.0,90548.0,0.01788911]
["bitfinex","BTCUSD",1731822669930,0.1058606,90549.0,90548.0,0.02341133]
["bitfinex","BTCUSD",1731822670140,0.1058606,90549.0,90548.0,0.01788911]
["bitfinex","BTCUSD",1731822671036,0.1058606,90549.0,90548.0,0.01788859]
["bitfinex","BTCUSD",1731822672040,0.1058606,90549.0,90548.0,0.02341082]
["bitfinex","BTCUSD",1731822672481,0.1067164,90549.0,90548.0,0.02341082]
["bitfinex","BTCUSD",1731822672901,0.1067164,90549.0,90548.0,0.01788859]
["bitfinex","BTCUSD",1731822674515,0.1067164,90549.0,90548.0,0.01794228]
["bitfinex","BTCUSD",1731822677313,0.1067164,90549.0,90548.0,0.02346456]
["bitfinex","BTCUSD",1731822677917,0.1067164,90549.0,90548.0,0.00897372]
["bitfinex","BTCUSD",1731822677978,0.1067164,90549.0,90548.0,0.02346504]
["bitfinex","BTCUSD",1731822680439,0.0008558,90549.0,90548.0,0.02346504]
["bitfinex","BTCUSD",1731822680653,0.0008558,90549.0,90548.0,0.04665211]
["bitfinex","BTCUSD",1731822680836,0.0008558,90549.0,90548.0,0.16009011]
["bitfinex","BTCUSD",1731822680970,0.0008558,90549.0,90548.0,0.16332196]
["bitfinex","BTCUSD",1731822681178,0.0008558,90549.0,90548.0,0.12564282]
["bitfinex","BTCUSD",1731822681451,0.0008558,90549.0,90548.0,0.16331843]
["bitfinex","BTCUSD",1731822681833,0.0008558,90549.0,90548.0,0.05288043]
["bitfinex","BTCUSD",1731822682044,0.22086,90555.0,90549.0,0.003]
["bitfinex","BTCUSD",1731822682253,0.0802,90558.0,90550.0,0.04664858]
["bitfinex","BTCUSD",1731822682462,0.0802,90558.0,90549.0,0.223873]
["bitfinex","BTCUSD",1731822682463,0.110431,90555.0,90551.0,0.04664858]
["bitfinex","BTCUSD",1731822682860,0.110431,90555.0,90552.0,0.0234633]
["bitfinex","BTCUSD",1731822683118,0.0802,90558.0,90553.0,0.0234633]
["bitfinex","BTCUSD",1731822683349,0.110429,90556.0,90554.0,0.0234633]
["bitfinex","BTCUSD",1731822683558,0.110428,90556.0,90555.0,0.0234633]
["bitfinex","BTCUSD",1731822684000,0.110428,90556.0,90555.0,0.02669515]
["bitfinex","BTCUSD",1731822684478,0.0802,90558.0,90555.0,0.02669515]
["bitfinex","BTCUSD",1731822684688,0.0766,90560.0,90556.0,0.12836947]
["bitfinex","BTCUSD",1731822685065,0.187024,90560.0,90557.0,0.01449033]
["bitfinex","BTCUSD",1731822685215,0.187024,90560.0,90557.0,0.0177225]
["bitfinex","BTCUSD",1731822685372,0.110425,90559.0,90558.0,0.01794135]
["bitfinex","BTCUSD",1731822686271,0.110425,90559.0,90558.0,0.01793479]
["bitfinex","BTCUSD",1731822686721,0.110425,90559.0,90558.0,0.02115956]
["bitfinex","BTCUSD",1731822686937,0.110425,90559.0,90558.0,0.01793479]
["bitfinex","BTCUSD",1731822688143,0.110425,90559.0,90558.0,0.00345102]
["bitfinex","BTCUSD",1731822688318,0.110425,90559.0,90558.0,0.01793741]
["bitfinex","BTCUSD",1731822688569,0.110425,90559.0,90558.0,0.01448639]
["bitfinex","BTCUSD",1731822688748,0.110425,90559.0,90558.0,0.01793737]
["bitfinex","BTCUSD",1731822689401,0.0766,90560.0,90558.0,0.01793737]
["bitfinex","BTCUSD",1731822689626,0.0766,90560.0,90559.0,0.01793737]
["bitfinex","BTCUSD",1731822689850,0.187024,90560.0,90559.0,0.01793737]
["bitfinex","BTCUSD",1731822690295,0.187024,90560.0,90559.0,0.02116171]
["bitfinex","BTCUSD",1731822691001,0.079,90564.0,90559.0,0.02116171]
["bitfinex","BTCUSD",1731822691222,0.10906255,90563.0,90560.0,0.00345098]
["bitfinex","BTCUSD",1731822691477,0.110422,90561.0,90560.0,0.00345098]
["bitfinex","BTCUSD",1731822691818,0.10906255,90563.0,90553.0,0.220862]
["bitfinex","BTCUSD",1731822691819,0.331265,90562.0,90561.0,0.00345091]
["bitfinex","BTCUSD",1731822691909,0.110422,90561.0,90560.0,0.02115051]
["bitfinex","BTCUSD",1731822692147,0.44032755,90562.0,90561.0,0.00345089]
["bitfinex","BTCUSD",1731822692372,0.44032755,90562.0,90555.0,0.110429]
["bitfinex","BTCUSD",1731822692373,0.32990655,90562.0,90555.0,0.110429]
["bitfinex","BTCUSD",1731822692596,0.0017122,90566.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731822692823,0.0017122,90566.0,90565.0,0.12778472]
["bitfinex","BTCUSD",1731822693049,0.0017122,90566.0,90565.0,0.02115141]
["bitfinex","BTCUSD",1731822695709,0.0017122,90566.0,90565.0,0.00666033]
["bitfinex","BTCUSD",1731822696141,0.0017122,90566.0,90565.0,0.36384828]
["bitfinex","BTCUSD",1731822696368,0.0017122,90566.0,90565.0,0.36936844]
["bitfinex","BTCUSD",1731822697051,0.079,90583.0,90565.0,0.36936844]
["bitfinex","BTCUSD",1731822697052,0.0761356,90583.0,90579.0,0.1104]
["bitfinex","BTCUSD",1731822697286,0.0761356,90583.0,90566.0,0.220833]
["bitfinex","BTCUSD",1731822697287,0.0761356,90583.0,90582.0,0.110397]
["bitfinex","BTCUSD",1731822697531,0.0017122,90586.0,90582.0,0.11384787]
["bitfinex","BTCUSD",1731822697768,0.0017122,90586.0,90582.0,0.1170454]
["bitfinex","BTCUSD",1731822698000,0.0017122,90586.0,90582.0,0.00319753]
["bitfinex","BTCUSD",1731822698476,0.0017122,90586.0,90580.0,0.003]
["bitfinex","BTCUSD",1731822698771,0.0017122,90586.0,90583.0,0.00319785]
["bitfinex","BTCUSD",1731822698990,0.0017122,90586.0,90581.0,0.110397]
["bitfinex","BTCUSD",1731822699260,0.0017122,90586.0,90581.0,0.1135956]
["bitfinex","BTCUSD",1731822699490,0.0017122,90586.0,90580.0,0.003]
["bitfinex","BTCUSD",1731822699707,0.0017122,90586.0,90582.0,0.110397]
["bitfinex","BTCUSD",1731822700164,0.0017122,90586.0,90585.0,0.115393]
["bitfinex","BTCUSD",1731822700654,0.0017122,90586.0,90585.0,0.1220409]
["bitfinex","BTCUSD",1731822701612,0.0017122,90586.0,90585.0,0.12204088]
["bitfinex","BTCUSD",1731822702303,0.0017122,90586.0,90585.0,0.11859125]
["bitfinex","BTCUSD",1731822703431,0.0017122,90586.0,90585.0,0.11359125]
["bitfinex","BTCUSD",1731822703652,0.0017122,90586.0,90585.0,0.00319825]
["bitfinex","BTCUSD",1731822704339,0.0017122,90586.0,90581.0,0.003]
["bitfinex","BTCUSD",1731822704551,0.0017122,90586.0,90585.0,0.00319811]
["bitfinex","BTCUSD",1731822704773,0.0017122,90586.0,90583.0,0.110395]
["bitfinex","BTCUSD",1731822705342,0.0017122,90586.0,90584.0,0.00319826]
["bitfinex","BTCUSD",1731822705493,0.0017122,90586.0,90584.0,0.11359126]
["bitfinex","BTCUSD",1731822705708,0.0017122,90586.0,90584.0,0.110393]
["bitfinex","BTCUSD",1731822705949,0.0017122,90586.0,90585.0,0.00319825]
["bitfinex","BTCUSD",1731822707046,0.0017122,90586.0,90585.0,0.11359125]
["bitfinex","BTCUSD",1731822707269,0.0017122,90586.0,90585.0,0.11659125]
["bitfinex","BTCUSD",1731822708378,0.0017122,90586.0,90585.0,0.12004087]
["bitfinex","BTCUSD",1731822708856,0.0017122,90586.0,90585.0,0.11659125]
["bitfinex","BTCUSD",1731822709051,0.0017122,90586.0,90585.0,0.12004088]
["bitfinex","BTCUSD",1731822709984,0.0802122,90586.0,90585.0,0.00964788]
["bitfinex","BTCUSD",1731822710219,0.0017122,90586.0,90585.0,0.12004088]
["bitfinex","BTCUSD",1731822710446,0.0017122,90586.0,90585.0,0.11659125]
["bitfinex","BTCUSD",1731822710665,0.0017122,90586.0,90585.0,0.12004092]
["bitfinex","BTCUSD",1731822711108,0.0017122,90586.0,90585.0,0.13447862]
["bitfinex","BTCUSD",1731822711562,0.0017122,90586.0,90585.0,0.12004092]
["bitfinex","BTCUSD",1731822712037,0.0726122,90592.0,90586.0,0.110391]
["bitfinex","BTCUSD",1731822712380,0.0726122,90592.0,90587.0,0.11383964]
["bitfinex","BTCUSD",1731822712475,0.0726122,90592.0,90587.0,0.11356392]
["bitfinex","BTCUSD",1731822712726,0.0726122,90592.0,90587.0,0.00317392]
["bitfinex","BTCUSD",1731822713179,0.1829972,90592.0,90588.0,0.00344963]
["bitfinex","BTCUSD",1731822713412,0.1829972,90592.0,90588.0,0.00305174]
["bitfinex","BTCUSD",1731822713654,0.0726122,90592.0,90588.0,0.00305174]
["bitfinex","BTCUSD",1731822714589,0.0726122,90592.0,90589.0,0.00344963]
["bitfinex","BTCUSD",1731822714801,0.0726122,90592.0,90588.0,0.00305174]
["bitfinex","BTCUSD",1731822715021,0.0726122,90592.0,90586.0,0.110391]
["bitfinex","BTCUSD",1731822715239,0.1829972,90592.0,90587.0,0.00344964]
["bitfinex","BTCUSD",1731822715477,0.1829972,90592.0,90588.0,0.00344964]
["bitfinex","BTCUSD",1731822715713,0.1829972,90592.0,90588.0,0.00650215]
["bitfinex","BTCUSD",1731822715905,0.110386,90591.0,90588.0,0.00305251]
["bitfinex","BTCUSD",1731822716307,0.110386,90591.0,90586.0,0.110391]
["bitfinex","BTCUSD",1731822716560,0.110386,90591.0,90589.0,0.0030522]
["bitfinex","BTCUSD",1731822716779,0.1829972,90592.0,90586.0,0.110392]
["bitfinex","BTCUSD",1731822717053,0.1829972,90592.0,90590.0,0.00305204]
["bitfinex","BTCUSD",1731822717269,0.1829972,90592.0,90586.0,0.110392]
["bitfinex","BTCUSD",1731822717460,0.1838527,90592.0,90591.0,0.00305204]
["bitfinex","BTCUSD",1731822717713,0.1838527,90592.0,90586.0,0.110392]
["bitfinex","BTCUSD",1731822717932,0.1838527,90592.0,90591.0,0.00305204]
["bitfinex","BTCUSD",1731822718146,0.1838527,90592.0,90586.0,0.110392]
["bitfinex","BTCUSD",1731822718368,0.1838527,90592.0,90591.0,0.00305204]
["bitfinex","BTCUSD",1731822718583,0.1838527,90592.0,90586.0,0.110392]
["bitfinex","BTCUSD",1731822718795,0.110386,90591.0,90587.0,0.01790258]
["bitfinex","BTCUSD",1731822719007,0.110386,90591.0,90587.0,0.00344971]
["bitfinex","BTCUSD",1731822719219,0.110386,90591.0,90588.0,0.00344971]
["bitfinex","BTCUSD",1731822719429,0.110386,90591.0,90589.0,0.00344971]
["bitfinex","BTCUSD",1731822719644,0.0734677,90592.0,90585.0,0.113393]
["bitfinex","BTCUSD",1731822719862,0.110386,90591.0,90586.0,0.00344969]
["bitfinex","BTCUSD",1731822720094,0.110386,90591.0,90587.0,0.01790679]
["bitfinex","BTCUSD",1731822720259,0.110388,90589.0,90588.0,0.01790679]
["bitfinex","BTCUSD",1731822720470,0.110388,90589.0,90588.0,0.00344969]
["bitfinex","BTCUSD",1731822721118,0.110386,90591.0,90588.0,0.01791109]
["bitfinex","BTCUSD",1731822721331,0.110388,90589.0,90588.0,0.0144614]
["bitfinex","BTCUSD",1731822721571,0.11039,90588.0,90584.0,0.008]
["bitfinex","BTCUSD",1731822721783,0.11039,90588.0,90586.0,0.003]
["bitfinex","BTCUSD",1731822722074,0.110391,90587.0,90586.0,0.003]
["bitfinex","BTCUSD",1731822722316,0.110391,90587.0,90586.0,0.02092485]
["bitfinex","BTCUSD",1731822722540,0.110391,90587.0,90586.0,0.02397724]
["bitfinex","BTCUSD",1731822722764,0.110391,90587.0,90586.0,0.02092485]
["bitfinex","BTCUSD",1731822722981,0.110391,90587.0,90586.0,0.01792485]
["bitfinex","BTCUSD",1731822723205,0.110391,90587.0,90586.0,0.02644452]
["bitfinex","BTCUSD",1731822723886,0.110391,90587.0,90586.0,0.02344452]
["bitfinex","BTCUSD",1731822725155,0.110391,90587.0,90586.0,0.02345718]
["bitfinex","BTCUSD",1731822725286,0.112391,90587.0,90586.0,0.04665439]
["bitfinex","BTCUSD",1731822727139,0.104391,90587.0,90586.0,0.04665439]
["bitfinex","BTCUSD",1731822727567,0.29115355,90587.0,90586.0,0.04665439]
["bitfinex","BTCUSD",1731822727771,0.29115355,90587.0,90586.0,0.00344984]
["bitfinex","BTCUSD",1731822728213,0.188108,90573.0,90572.0,0.003]
["bitfinex","BTCUSD",1731822728451,0.188108,90573.0,90562.0,0.15462386]
["bitfinex","BTCUSD",1731822728452,0.11041,90571.0,90567.0,0.005]
["bitfinex","BTCUSD",1731822728661,0.11041,90571.0,90570.0,0.21191478]
["bitfinex","BTCUSD",1731822728914,0.11041,90571.0,90570.0,0.21491478]
["bitfinex","BTCUSD",1731822729130,0.11041,90571.0,90570.0,0.04666649]
["bitfinex","BTCUSD",1731822729616,0.11041,90571.0,90570.0,0.02346905]
["bitfinex","BTCUSD",1731822730035,0.11041,90571.0,90570.0,0.04665756]
["bitfinex","BTCUSD",1731822730248,0.11241,90571.0,90570.0,0.04665756]
["bitfinex","BTCUSD",1731822730454,0.11241,90571.0,90570.0,0.02346905]
["bitfinex","BTCUSD",1731822730670,0.11241,90571.0,90570.0,0.01965876]
["bitfinex","BTCUSD",1731822731323,0.11241,90571.0,90570.0,0.00516083]
["bitfinex","BTCUSD",1731822731701,0.24394583,90571.0,90570.0,0.0017104]
["bitfinex","BTCUSD",1731822733200,0.31894583,90571.0,90570.0,0.0017104]
["bitfinex","BTCUSD",1731822733410,0.36544583,90571.0,90570.0,0.0017104]
["bitfinex","BTCUSD",1731822734523,0.46544583,90571.0,90570.0,0.0017104]
["bitfinex","BTCUSD",1731822738684,0.46544583,90571.0,90570.0,0.0010144]
["bitfinex","BTCUSD",1731822742066,0.45744583,90571.0,90570.0,0.0010144]
["bitfinex","BTCUSD",1731822745873,0.59969487,90571.0,90570.0,0.0010144]
["bitfinex","BTCUSD",1731822746178,0.48244583,90571.0,90570.0,0.0010144]
["bitfinex","BTCUSD",1731822749734,0.59969487,90571.0,90570.0,0.0010144]
["bitfinex","BTCUSD",1731822749959,0.48244583,90571.0,90570.0,0.0010144]
["bitfinex","BTCUSD",1731822750585,0.48244583,90571.0,90546.0,0.15916155]
["bitfinex","BTCUSD",1731822750586,0.112439,90547.0,90546.0,0.15916155]
["bitfinex","BTCUSD",1731822751055,0.112439,90547.0,90546.0,0.16219501]
["bitfinex","BTCUSD",1731822751276,0.112439,90547.0,90546.0,0.00303346]
["bitfinex","BTCUSD",1731822751566,0.112452,90537.0,90536.0,0.003]
["bitfinex","BTCUSD",1731822751755,0.220901,90539.0,90534.0,0.16824829]
["bitfinex","BTCUSD",1731822751756,0.110454,90535.0,90534.0,0.16824829]
["bitfinex","BTCUSD",1731822752011,0.002,90533.0,90530.0,0.0017116]
["bitfinex","BTCUSD",1731822752252,0.110459,90531.0,90530.0,0.0017116]
["bitfinex","BTCUSD",1731822752919,0.112459,90531.0,90530.0,0.0017116]
["bitfinex","BTCUSD",1731822753216,0.110459,90531.0,90530.0,0.0017116]
["bitfinex","BTCUSD",1731822753622,0.112459,90531.0,90530.0,0.0017116]
["bitfinex","BTCUSD",1731822753869,0.22152155,90531.0,90530.0,0.0017116]
["bitfinex","BTCUSD",1731822755325,0.21952155,90531.0,90530.0,0.0047116]
["bitfinex","BTCUSD",1731822756993,0.21152155,90531.0,90530.0,0.0047116]
["bitfinex","BTCUSD",1731822757235,0.21352155,90531.0,90530.0,0.0047116]
["bitfinex","BTCUSD",1731822757665,0.21352155,90531.0,90530.0,0.0017116]
["bitfinex","BTCUSD",1731822757901,0.21352155,90531.0,90530.0,0.0047116]
["bitfinex","BTCUSD",1731822758173,0.102459,90531.0,90530.0,0.0047116]
["bitfinex","BTCUSD",1731822758892,0.102459,90531.0,90530.0,0.00763273]
["bitfinex","BTCUSD",1731822759138,0.002,90538.0,90530.0,0.01108472]
["bitfinex","BTCUSD",1731822759437,0.110458,90532.0,90531.0,0.00345197]
["bitfinex","BTCUSD",1731822759818,0.110458,90532.0,90530.0,0.00763273]
["bitfinex","BTCUSD",1731822759819,0.110459,90531.0,90530.0,0.00763273]
["bitfinex","BTCUSD",1731822760076,0.110459,90531.0,90530.0,0.0047116]
["bitfinex","BTCUSD",1731822760178,0.110459,90531.0,90530.0,0.00816354]
["bitfinex","BTCUSD",1731822761091,0.110459,90532.0,90531.0,0.003]
["bitfinex","BTCUSD",1731822761308,0.110456,90534.0,90531.0,0.00645194]
["bitfinex","BTCUSD",1731822761523,0.110458,90532.0,90531.0,0.003]
["bitfinex","BTCUSD",1731822761738,0.110458,90532.0,90531.0,0.00645189]
["bitfinex","BTCUSD",1731822762717,0.112458,90532.0,90531.0,0.00345189]
["bitfinex","BTCUSD",1731822763220,0.112458,90532.0,90531.0,0.00645189]
["bitfinex","BTCUSD",1731822765574,0.112458,90532.0,90531.0,0.00345189]
["bitfinex","BTCUSD",1731822765575,0.29942055,90532.0,90531.0,0.00345189]
["bitfinex","BTCUSD",1731822766033,0.29942055,90532.0,90530.0,0.0017116]
["bitfinex","BTCUSD",1731822766034,0.112459,90531.0,90530.0,0.0017116]
["bitfinex","BTCUSD",1731822766248,0.22152155,90531.0,90530.0,0.00516368]
["bitfinex","BTCUSD",1731822766473,0.21952155,90531.0,90530.0,0.0017116]
["bitfinex","BTCUSD",1731822766691,0.22152155,90531.0,90530.0,0.0017116]
["bitfinex","BTCUSD",1731822767839,0.41667059,90531.0,90530.0,0.0017116]
["bitfinex","BTCUSD",1731822768093,0.29942155,90531.0,90530.0,0.0017116]
["bitfinex","BTCUSD",1731822769604,0.18896255,90531.0,90530.0,0.0017116]
["bitfinex","BTCUSD",1731822769818,0.110454,90536.0,90530.0,0.11896064]
["bitfinex","BTCUSD",1731822770089,0.110454,90536.0,90531.0,0.00345217]
["bitfinex","BTCUSD",1731822770090,0.110454,90535.0,90531.0,0.00345217]
["bitfinex","BTCUSD",1731822770388,0.10906255,90536.0,90531.0,0.00645217]
["bitfinex","BTCUSD",1731822770586,0.02182784,90540.0,90535.0,0.11724904]
["bitfinex","BTCUSD",1731822770587,0.002,90538.0,90535.0,0.11724904]
["bitfinex","BTCUSD",1731822770818,0.112453,90536.0,90535.0,0.11724904]
["bitfinex","BTCUSD",1731822771278,0.002,90534.0,90531.0,0.003]
["bitfinex","BTCUSD",1731822771496,0.002,90534.0,90532.0,0.00345188]
["bitfinex","BTCUSD",1731822771729,0.002,90534.0,90533.0,0.00345188]
["bitfinex","BTCUSD",1731822771941,0.104454,90535.0,90533.0,0.00345188]
["bitfinex","BTCUSD",1731822772165,0.104454,90535.0,90534.0,0.00345188]
["bitfinex","BTCUSD",1731822776726,0.51702655,90535.0,90534.0,0.0034519]
["bitfinex","BTCUSD",1731822776953,0.110459,90531.0,90530.0,0.0017116]
["bitfinex","BTCUSD",1731822777202,0.21952155,90531.0,90530.0,0.00516373]
["bitfinex","BTCUSD",1731822777432,0.21952155,90531.0,90530.0,0.01110042]
["bitfinex","BTCUSD",1731822777658,0.21952155,90531.0,90530.0,0.00810042]
["bitfinex","BTCUSD",1731822778590,0.21952155,90531.0,90530.0,0.00816373]
["bitfinex","BTCUSD",1731822779249,0.21952155,90531.0,90530.0,0.0047116]
["bitfinex","BTCUSD",1731822779483,0.21952155,90531.0,90530.0,0.00816374]
["bitfinex","BTCUSD",1731822779688,0.21952155,90531.0,90530.0,0.00516374]
["bitfinex","BTCUSD",1731822779932,0.21952155,90531.0,90530.0,0.0017116]
["bitfinex","BTCUSD",1731822780145,0.21952155,90531.0,90530.0,0.00516369]
["bitfinex","BTCUSD",1731822783841,0.21952155,90531.0,90530.0,0.0017116]
["bitfinex","BTCUSD",1731822787179,0.21152155,90531.0,90530.0,0.0017116]
["bitfinex","BTCUSD",1731822787385,0.0783116,90535.0,90530.0,0.0017116]
["bitfinex","BTCUSD",1731822787386,0.0783116,90535.0,90530.0,0.18059932]
["bitfinex","BTCUSD",1731822787602,0.0017116,90535.0,90534.0,0.113455]
["bitfinex","BTCUSD",1731822787823,0.0017116,90535.0,90534.0,0.24740698]
["bitfinex","BTCUSD",1731822788057,0.0017116,90535.0,90534.0,0.25034952]
["bitfinex","BTCUSD",1731822788308,0.0017116,90535.0,90534.0,0.25255835]
["bitfinex","BTCUSD",1731822788545,0.0017116,90535.0,90534.0,0.25808095]
["bitfinex","BTCUSD",1731822788783,0.0017116,90535.0,90534.0,0.25587212]
["bitfinex","BTCUSD",1731822789269,0.0017116,90535.0,90534.0,0.25587176]
["bitfinex","BTCUSD",1731822789519,0.0017116,90535.0,90534.0,0.24689754]
["bitfinex","BTCUSD",1731822789742,0.0017116,90535.0,90534.0,0.25034916]
["bitfinex","BTCUSD",1731822791165,0.0017116,90535.0,90534.0,0.25255794]
["bitfinex","BTCUSD",1731822791833,0.0017116,90535.0,90534.0,0.34953792]
["bitfinex","BTCUSD",1731822792296,0.0017116,90535.0,90534.0,0.25034912]
["bitfinex","BTCUSD",1731822795497,0.0017116,90535.0,90534.0,0.25255782]
["bitfinex","BTCUSD",1731822795953,0.0017116,90535.0,90534.0,0.25255736]
["bitfinex","BTCUSD",1731822796157,0.0017116,90535.0,90534.0,0.25034866]
["bitfinex","BTCUSD",1731822800447,0.0017116,90535.0,90534.0,0.25534866]
["bitfinex","BTCUSD",1731822802044,0.11043,90555.0,90554.0,0.003]
["bitfinex","BTCUSD",1731822803165,0.0791,90561.0,90554.0,0.003]
["bitfinex","BTCUSD",1731822803409,0.110424,90560.0,90555.0,0.003]
["bitfinex","BTCUSD",1731822803599,0.18816255,90561.0,90555.0,0.00591115]
["bitfinex","BTCUSD",1731822803810,0.110426,90558.0,90555.0,0.00591115]
["bitfinex","BTCUSD",1731822804027,0.110426,90558.0,90555.0,0.003]
["bitfinex","BTCUSD",1731822804276,0.110426,90558.0,90556.0,0.00591046]
["bitfinex","BTCUSD",1731822804723,0.110426,90558.0,90556.0,0.003]
["bitfinex","BTCUSD",1731822804948,0.110426,90558.0,90557.0,0.00291029]
["bitfinex","BTCUSD",1731822806070,0.18816255,90561.0,90557.0,0.00291029]
["bitfinex","BTCUSD",1731822806302,0.18816255,90561.0,90547.0,0.33987688]
["bitfinex","BTCUSD",1731822806303,0.110428,90557.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731822806504,0.110428,90557.0,90548.0,0.220877]
["bitfinex","BTCUSD",1731822806505,0.110428,90557.0,90550.0,0.110435]
["bitfinex","BTCUSD",1731822806942,0.18816255,90561.0,90550.0,0.110435]
["bitfinex","BTCUSD",1731822806943,0.220852,90558.0,90550.0,0.110435]
["bitfinex","BTCUSD",1731822808003,0.220855,90557.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731822808220,0.110431,90554.0,90549.0,0.110436]
["bitfinex","BTCUSD",1731822808433,0.110429,90556.0,90550.0,0.110435]
["bitfinex","BTCUSD",1731822810455,0.110429,90556.0,90548.0,0.220877]
["bitfinex","BTCUSD",1731822810456,0.18816255,90561.0,90547.0,0.11899888]
["bitfinex","BTCUSD",1731822810661,0.110431,90554.0,90548.0,0.1138879]
["bitfinex","BTCUSD",1731822810871,0.22085,90559.0,90550.0,0.11732726]
["bitfinex","BTCUSD",1731822811106,0.110428,90557.0,90555.0,0.11732726]
["bitfinex","BTCUSD",1731822811744,0.110428,90556.0,90555.0,0.11732726]
["bitfinex","BTCUSD",1731822813098,0.1112839,90556.0,90555.0,0.11732726]
["bitfinex","BTCUSD",1731822813520,0.1112839,90556.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731822813737,0.1112839,90556.0,90555.0,0.0030408]
["bitfinex","BTCUSD",1731822813931,0.1112839,90556.0,90550.0,0.110435]
["bitfinex","BTCUSD",1731822814143,0.1112839,90556.0,90551.0,0.0034509]
["bitfinex","BTCUSD",1731822814354,0.1112839,90556.0,90551.0,0.00304154]
["bitfinex","BTCUSD",1731822815208,0.1112839,90556.0,90552.0,0.00345092]
["bitfinex","BTCUSD",1731822815429,0.1112839,90556.0,90551.0,0.11347554]
["bitfinex","BTCUSD",1731822815638,0.1112839,90556.0,90553.0,0.00304117]
["bitfinex","BTCUSD",1731822815877,0.1112839,90556.0,90552.0,0.00304136]
["bitfinex","BTCUSD",1731822816079,0.1112839,90556.0,90548.0,0.220876]
["bitfinex","BTCUSD",1731822816080,0.1112839,90556.0,90554.0,0.00304098]
["bitfinex","BTCUSD",1731822816298,0.1112839,90556.0,90550.0,0.110436]
["bitfinex","BTCUSD",1731822816569,0.1112839,90556.0,90555.0,0.0030408]
["bitfinex","BTCUSD",1731822816718,0.1112839,90556.0,90549.0,0.110437]
["bitfinex","BTCUSD",1731822816952,0.1032839,90556.0,90555.0,0.0030408]
["bitfinex","BTCUSD",1731822817180,0.1032839,90556.0,90550.0,0.110435]
["bitfinex","BTCUSD",1731822817391,0.1032839,90556.0,90555.0,0.0030408]
["bitfinex","BTCUSD",1731822817613,0.1032839,90556.0,90555.0,0.12077817]
["bitfinex","BTCUSD",1731822817614,0.0008559,90556.0,90555.0,0.12077817]
["bitfinex","BTCUSD",1731822817835,0.0008559,90556.0,90555.0,0.35157623]
["bitfinex","BTCUSD",1731822818055,0.0008559,90556.0,90555.0,0.23424897]
["bitfinex","BTCUSD",1731822818510,0.0008559,90556.0,90555.0,0.23079806]
["bitfinex","BTCUSD",1731822819349,0.0008559,90556.0,90555.0,0.34812532]
["bitfinex","BTCUSD",1731822819576,0.0008559,90556.0,90555.0,0.1601708]
["bitfinex","BTCUSD",1731822819815,0.0008559,90556.0,90555.0,0.39982532]
["bitfinex","BTCUSD",1731822820685,0.0008559,90556.0,90555.0,0.40327569]
["bitfinex","BTCUSD",1731822820909,0.0008559,90556.0,90555.0,0.34732067]
["bitfinex","BTCUSD",1731822822033,0.0008559,90556.0,90555.0,0.39260109]
["bitfinex","BTCUSD",1731822828156,0.0008559,90556.0,90555.0,0.39460109]
["bitfinex","BTCUSD",1731822829698,0.0008559,90556.0,90555.0,0.21590159]
["bitfinex","BTCUSD",1731822829936,0.0008559,90556.0,90555.0,0.39460109]
["bitfinex","BTCUSD",1731822830477,0.0008559,90556.0,90555.0,0.39260109]
["bitfinex","BTCUSD",1731822831124,0.0008559,90556.0,90555.0,0.38760109]
["bitfinex","BTCUSD",1731822831328,0.0008559,90556.0,90555.0,0.39260109]
["bitfinex","BTCUSD",1731822832399,0.220843,90562.0,90555.0,0.05177159]
["bitfinex","BTCUSD",1731822832619,0.0826,90561.0,90556.0,0.00345037]
["bitfinex","BTCUSD",1731822832821,0.0826,90561.0,90557.0,0.00345037]
["bitfinex","BTCUSD",1731822833037,0.0826,90561.0,90560.0,0.110424]
["bitfinex","BTCUSD",1731822833336,0.0826,90573.0,90560.0,0.00643899]
["bitfinex","BTCUSD",1731822833545,0.110415,90568.0,90562.0,0.110421]
["bitfinex","BTCUSD",1731822833845,0.110415,90568.0,90563.0,0.00345028]
["bitfinex","BTCUSD",1731822834051,0.110415,90568.0,90564.0,0.00345028]
["bitfinex","BTCUSD",1731822834243,0.110415,90568.0,90565.0,0.00644079]
["bitfinex","BTCUSD",1731822834572,0.110415,90568.0,90566.0,0.00345028]
["bitfinex","BTCUSD",1731822834718,0.110415,90568.0,90567.0,0.00345028]
["bitfinex","BTCUSD",1731822834936,0.110415,90567.0,90563.0,0.00345028]
["bitfinex","BTCUSD",1731822835130,0.110415,90567.0,90564.0,0.00345035]
["bitfinex","BTCUSD",1731822835363,0.110415,90567.0,90565.0,0.00345035]
["bitfinex","BTCUSD",1731822835568,0.110415,90567.0,90566.0,0.00345035]
["bitfinex","BTCUSD",1731822835776,0.110415,90567.0,90558.0,0.005]
["bitfinex","BTCUSD",1731822835971,0.220818,90572.0,90560.0,0.110423]
["bitfinex","BTCUSD",1731822836191,0.110415,90567.0,90560.0,0.110423]
["bitfinex","BTCUSD",1731822836406,0.0779,90571.0,90558.0,0.005]
["bitfinex","BTCUSD",1731822836606,0.0779,90571.0,90556.0,0.16524829]
["bitfinex","BTCUSD",1731822836812,0.110421,90563.0,90556.0,0.16524829]
["bitfinex","BTCUSD",1731822837185,0.110421,90563.0,90557.0,0.115427]
["bitfinex","BTCUSD",1731822838167,0.110421,90563.0,90558.0,0.005]
["bitfinex","BTCUSD",1731822838688,0.0787556,90571.0,90562.0,0.1786995]
["bitfinex","BTCUSD",1731822838866,0.0008556,90571.0,90570.0,0.2891105]
["bitfinex","BTCUSD",1731822839072,0.0008556,90571.0,90570.0,0.1786995]
["bitfinex","BTCUSD",1731822840902,0.0008556,90571.0,90570.0,0.2891105]
["bitfinex","BTCUSD",1731822841952,0.0008556,90571.0,90570.0,0.1786995]
["bitfinex","BTCUSD",1731822842161,0.0008556,90571.0,90565.0,0.222835]
["bitfinex","BTCUSD",1731822842371,0.0008556,90571.0,90569.0,0.110412]
["bitfinex","BTCUSD",1731822842749,0.0008556,90571.0,90567.0,0.110415]
["bitfinex","BTCUSD",1731822842854,0.0008556,90571.0,90570.0,0.00298923]
["bitfinex","BTCUSD",1731822843044,0.0008556,90571.0,90569.0,0.110412]
["bitfinex","BTCUSD",1731822843228,0.0008556,90571.0,90570.0,0.00298923]
["bitfinex","BTCUSD",1731822843619,0.0008556,90571.0,90569.0,0.110412]
["bitfinex","BTCUSD",1731822843819,0.0008556,90571.0,90570.0,0.11340023]
["bitfinex","BTCUSD",1731822845602,0.0008556,90571.0,90570.0,0.29209973]
["bitfinex","BTCUSD",1731822845798,0.1062586,90577.0,90570.0,0.29209973]
["bitfinex","BTCUSD",1731822846236,0.1062586,90577.0,90571.0,0.11041]
["bitfinex","BTCUSD",1731822846432,0.0008553,90587.0,90586.0,0.110392]
["bitfinex","BTCUSD",1731822846652,0.0008553,90587.0,90586.0,0.11336133]
["bitfinex","BTCUSD",1731822846853,0.0738108,90592.0,90586.0,0.12018032]
["bitfinex","BTCUSD",1731822847071,0.0738108,90592.0,90591.0,0.11721099]
["bitfinex","BTCUSD",1731822847262,0.0738108,90592.0,90591.0,0.12017943]
["bitfinex","BTCUSD",1731822847719,0.0738108,90592.0,90591.0,0.12362893]
["bitfinex","BTCUSD",1731822848636,0.0738108,90592.0,90591.0,0.00641794]
["bitfinex","BTCUSD",1731822848814,0.1841958,90592.0,90591.0,0.00641794]
["bitfinex","BTCUSD",1731822849026,0.1841958,90592.0,90591.0,0.0034495]
["bitfinex","BTCUSD",1731822849209,0.1841958,90592.0,90591.0,0.00640536]
["bitfinex","BTCUSD",1731822849543,0.1850514,90592.0,90591.0,0.0064053]
["bitfinex","BTCUSD",1731822849976,0.1850514,90592.0,90591.0,0.00640529]
["bitfinex","BTCUSD",1731822851607,0.0746664,90592.0,90591.0,0.00640529]
["bitfinex","BTCUSD",1731822852154,0.0746664,90592.0,90591.0,0.01792359]
["bitfinex","BTCUSD",1731822853050,0.0746664,90592.0,90591.0,0.01792103]
["bitfinex","BTCUSD",1731822853189,0.0746664,90592.0,90591.0,0.02087191]
["bitfinex","BTCUSD",1731822853445,0.0746664,90592.0,90591.0,0.00640029]
["bitfinex","BTCUSD",1731822854911,0.1850514,90592.0,90591.0,0.00640029]
["bitfinex","BTCUSD",1731822855336,0.1850514,90592.0,90591.0,0.00344941]
["bitfinex","BTCUSD",1731822856018,0.1850514,90592.0,90591.0,0.0062657]
["bitfinex","BTCUSD",1731822857882,0.0746664,90592.0,90591.0,0.0062657]
["bitfinex","BTCUSD",1731822858288,0.0746664,90592.0,90591.0,0.00344941]
["bitfinex","BTCUSD",1731822858289,0.1850514,90592.0,90591.0,0.00344941]
["bitfinex","BTCUSD",1731822858499,0.1850514,90592.0,90591.0,0.00611864]
["bitfinex","BTCUSD",1731822858708,0.1850514,90592.0,90591.0,0.00588464]
["bitfinex","BTCUSD",1731822859644,0.0746664,90592.0,90591.0,0.00588464]
["bitfinex","BTCUSD",1731822861030,0.0746664,90592.0,90591.0,0.00759524]
["bitfinex","BTCUSD",1731822861262,0.0746664,90592.0,90591.0,0.00492601]
["bitfinex","BTCUSD",1731822861716,0.0746664,90592.0,90591.0,0.00759524]
["bitfinex","BTCUSD",1731822861923,0.0746664,90592.0,90591.0,0.00492601]
["bitfinex","BTCUSD",1731822862149,0.0666664,90592.0,90591.0,0.11797882]
["bitfinex","BTCUSD",1731822862368,0.0008556,90592.0,90591.0,0.13244049]
["bitfinex","BTCUSD",1731822862635,0.0008556,90592.0,90591.0,0.02205449]
["bitfinex","BTCUSD",1731822863429,0.0008556,90592.0,90591.0,0.01883908]
["bitfinex","BTCUSD",1731822865473,0.0008556,90592.0,90591.0,0.12922508]
["bitfinex","BTCUSD",1731822865712,0.0008556,90592.0,90591.0,0.01883908]
["bitfinex","BTCUSD",1731822866140,0.0008556,90592.0,90591.0,0.12922508]
["bitfinex","BTCUSD",1731822866429,0.0008556,90592.0,90591.0,0.13695165]
["bitfinex","BTCUSD",1731822867322,0.0008556,90592.0,90591.0,0.13895165]
["bitfinex","BTCUSD",1731822868014,0.0008556,90592.0,90591.0,0.13695165]
["bitfinex","BTCUSD",1731822868224,0.0008556,90592.0,90591.0,0.13895165]
["bitfinex","BTCUSD",1731822868853,0.0008556,90592.0,90591.0,0.43757048]
["bitfinex","BTCUSD",1731822869048,0.0008556,90592.0,90591.0,0.33433522]
["bitfinex","BTCUSD",1731822869317,0.0008556,90592.0,90591.0,0.33633522]
["bitfinex","BTCUSD",1731822869538,0.0008556,90592.0,90591.0,0.29822435]
["bitfinex","BTCUSD",1731822869743,0.0008556,90592.0,90591.0,0.39724784]
["bitfinex","BTCUSD",1731822870020,0.0008556,90592.0,90591.0,0.29822435]
["bitfinex","BTCUSD",1731822870205,0.0008556,90592.0,90591.0,0.39924784]
["bitfinex","BTCUSD",1731822870613,0.0008556,90592.0,90591.0,0.29270541]
["bitfinex","BTCUSD",1731822870684,0.0008556,90592.0,90591.0,0.30167249]
["bitfinex","BTCUSD",1731822871345,0.0008556,90592.0,90591.0,0.40269598]
["bitfinex","BTCUSD",1731822871703,0.0008556,90592.0,90591.0,0.3937289]
["bitfinex","BTCUSD",1731822871788,0.0008556,90592.0,90591.0,0.40269594]
["bitfinex","BTCUSD",1731822872268,0.0008556,90592.0,90591.0,0.40614484]
["bitfinex","BTCUSD",1731822872490,0.0008556,90592.0,90591.0,0.30712135]
["bitfinex","BTCUSD",1731822873338,0.0008556,90592.0,90591.0,0.67287557]
["bitfinex","BTCUSD",1731822873591,0.0008556,90592.0,90591.0,0.67287552]
["bitfinex","BTCUSD",1731822874426,0.0008556,90592.0,90591.0,0.87090577]
["bitfinex","BTCUSD",1731822875585,0.0008556,90592.0,90591.0,0.86890577]
["bitfinex","BTCUSD",1731822875767,0.0008556,90592.0,90591.0,0.87090577]
["bitfinex","BTCUSD",1731822876413,0.0017118,90593.0,90591.0,0.87090577]
["bitfinex","BTCUSD",1731822876628,0.0017118,90593.0,90592.0,0.64823102]
["bitfinex","BTCUSD",1731822876956,0.0017118,90593.0,90592.0,0.40165713]
["bitfinex","BTCUSD",1731822877089,0.0789,90606.0,90598.0,0.11718033]
["bitfinex","BTCUSD",1731822877090,0.1881152,90606.0,90598.0,0.11718033]
["bitfinex","BTCUSD",1731822877298,0.1881152,90606.0,90599.0,0.02344703]
["bitfinex","BTCUSD",1731822877548,0.0777472,90606.0,90600.0,0.02344703]
["bitfinex","BTCUSD",1731822877756,0.0777472,90606.0,90601.0,0.02344703]
["bitfinex","BTCUSD",1731822877993,0.0777472,90606.0,90602.0,0.02344703]
["bitfinex","BTCUSD",1731822878230,0.0777472,90606.0,90603.0,0.02344703]
["bitfinex","BTCUSD",1731822878467,0.0777472,90606.0,90603.0,0.02608804]
["bitfinex","BTCUSD",1731822878685,0.158069,90605.0,90604.0,0.01792874]
["bitfinex","BTCUSD",1731822879119,0.0477,90605.0,90604.0,0.01792874]
["bitfinex","BTCUSD",1731822879572,0.0477,90605.0,90604.0,0.02056881]
["bitfinex","BTCUSD",1731822880045,0.0477,90605.0,90604.0,0.01792874]
["bitfinex","BTCUSD",1731822880488,0.0777472,90606.0,90604.0,0.24811795]
["bitfinex","BTCUSD",1731822880790,0.0777472,90606.0,90604.0,0.11982021]
["bitfinex","BTCUSD",1731822880916,0.0777472,90606.0,90605.0,0.02344485]
["bitfinex","BTCUSD",1731822881526,0.0777472,90606.0,90605.0,0.02608473]
["bitfinex","BTCUSD",1731822883069,0.0777472,90606.0,90605.0,0.02056656]
["bitfinex","BTCUSD",1731822883293,0.0777472,90606.0,90605.0,0.02608473]
["bitfinex","BTCUSD",1731822883517,0.0777472,90606.0,90605.0,0.02056656]
["bitfinex","BTCUSD",1731822883733,0.0777472,90606.0,90605.0,0.02056663]
["bitfinex","BTCUSD",1731822884165,0.0777472,90606.0,90605.0,0.02608492]
["bitfinex","BTCUSD",1731822884397,0.0777472,90606.0,90605.0,0.00608881]
["bitfinex","BTCUSD",1731822884864,0.1881142,90606.0,90605.0,0.00608881]
["bitfinex","BTCUSD",1731822885297,0.0786025,90606.0,90605.0,0.00344893]
["bitfinex","BTCUSD",1731822885717,0.0786025,90606.0,90605.0,0.0063528]
["bitfinex","BTCUSD",1731822886425,0.0786025,90606.0,90605.0,0.02083043]
["bitfinex","BTCUSD",1731822886686,0.1889695,90606.0,90605.0,0.02083043]
["bitfinex","BTCUSD",1731822887107,0.2339695,90606.0,90605.0,0.00344893]
["bitfinex","BTCUSD",1731822890809,0.220739,90605.0,90598.0,0.04479958]
["bitfinex","BTCUSD",1731822891018,0.110374,90601.0,90599.0,0.00344912]
["bitfinex","BTCUSD",1731822891244,0.110374,90601.0,90600.0,0.00344912]
["bitfinex","BTCUSD",1731822892091,0.102374,90601.0,90600.0,0.00344912]
["bitfinex","BTCUSD",1731822892316,0.177774,90601.0,90600.0,0.00344912]
["bitfinex","BTCUSD",1731822893514,0.33363655,90601.0,90600.0,0.00344912]
["bitfinex","BTCUSD",1731822893998,0.185785,90592.0,90591.0,0.0017106]
["bitfinex","BTCUSD",1731822894205,0.185785,90592.0,90591.0,0.00516011]
["bitfinex","BTCUSD",1731822894875,0.232585,90592.0,90591.0,0.00516011]
["bitfinex","BTCUSD",1731822896895,0.34164755,90592.0,90591.0,0.00516011]
["bitfinex","BTCUSD",1731822897402,0.34164755,90592.0,90591.0,0.0017106]
["bitfinex","BTCUSD",1731822898502,0.36964755,90592.0,90591.0,0.0017106]
["bitfinex","BTCUSD",1731822901130,0.34164755,90592.0,90591.0,0.0017106]
["bitfinex","BTCUSD",1731822901515,0.29484755,90592.0,90591.0,0.0017106]
["bitfinex","BTCUSD",1731822901749,0.185785,90592.0,90591.0,0.0017106]
["bitfinex","BTCUSD",1731822902019,0.220753,90599.0,90591.0,0.0017106]
["bitfinex","BTCUSD",1731822902245,0.110379,90597.0,90591.0,0.00437664]
["bitfinex","BTCUSD",1731822902508,0.22075,90600.0,90591.0,0.00437664]
["bitfinex","BTCUSD",1731822902725,0.10906255,90602.0,90591.0,0.00437664]
["bitfinex","BTCUSD",1731822903065,0.0754,90609.0,90592.0,0.01789569]
["bitfinex","BTCUSD",1731822903222,0.110383,90593.0,90592.0,0.01789569]
["bitfinex","BTCUSD",1731822903450,0.10906255,90605.0,90592.0,0.01789569]
["bitfinex","BTCUSD",1731822903451,0.10906255,90605.0,90592.0,0.02056346]
["bitfinex","BTCUSD",1731822903678,0.10906255,90605.0,90591.0,0.0017106]
["bitfinex","BTCUSD",1731822903679,0.220745,90602.0,90593.0,0.01789574]
["bitfinex","BTCUSD",1731822903929,0.110369,90605.0,90596.0,0.28895866]
["bitfinex","BTCUSD",1731822904275,0.0754,90609.0,90596.0,0.28895866]
["bitfinex","BTCUSD",1731822904276,0.0754,90609.0,90598.0,0.220755]
["bitfinex","BTCUSD",1731822904521,0.220727,90610.0,90599.0,0.01444668]
["bitfinex","BTCUSD",1731822904714,0.110369,90605.0,90600.0,0.18314431]
["bitfinex","BTCUSD",1731822904952,0.110369,90605.0,90601.0,0.01789602]
["bitfinex","BTCUSD",1731822905172,0.110369,90605.0,90602.0,0.00344934]
["bitfinex","BTCUSD",1731822905417,0.110364,90609.0,90603.0,0.00344934]
["bitfinex","BTCUSD",1731822905602,0.220714,90615.0,90601.0,0.00266034]
["bitfinex","BTCUSD",1731822905603,0.220714,90615.0,90604.0,0.00344934]
["bitfinex","BTCUSD",1731822905888,0.220714,90615.0,90605.0,0.00344934]
["bitfinex","BTCUSD",1731822906362,0.220714,90615.0,90605.0,0.00663485]
["bitfinex","BTCUSD",1731822906582,0.0754,90617.0,90605.0,0.11700385]
["bitfinex","BTCUSD",1731822906821,0.22072,90613.0,90605.0,0.02108128]
["bitfinex","BTCUSD",1731822907045,0.1032223,90606.0,90605.0,0.02108128]
["bitfinex","BTCUSD",1731822907291,0.110365,90608.0,90605.0,0.01789577]
["bitfinex","BTCUSD",1731822907538,0.110367,90606.0,90605.0,0.04499359]
["bitfinex","BTCUSD",1731822907785,0.10906255,90613.0,90605.0,0.00344908]
["bitfinex","BTCUSD",1731822908047,0.110367,90606.0,90605.0,0.00318551]
["bitfinex","BTCUSD",1731822908280,0.11037,90604.0,90601.0,0.00551853]
["bitfinex","BTCUSD",1731822908536,0.110372,90602.0,90601.0,0.00551853]
["bitfinex","BTCUSD",1731822908737,0.110376,90599.0,90598.0,0.16524829]
["bitfinex","BTCUSD",1731822908995,0.110376,90599.0,90598.0,0.01444802]
["bitfinex","BTCUSD",1731822909207,0.110376,90599.0,90598.0,0.01789728]
["bitfinex","BTCUSD",1731822909435,0.110376,90599.0,90598.0,0.0178973]
["bitfinex","BTCUSD",1731822910013,0.220748,90601.0,90591.0,0.0017106]
["bitfinex","BTCUSD",1731822910014,0.110381,90595.0,90591.0,0.0017106]
["bitfinex","BTCUSD",1731822910254,0.110376,90599.0,90598.0,0.0178977]
["bitfinex","BTCUSD",1731822910336,0.110383,90594.0,90591.0,0.0017106]
["bitfinex","BTCUSD",1731822910564,0.110383,90594.0,90592.0,0.00896813]
["bitfinex","BTCUSD",1731822910784,0.110383,90594.0,90593.0,0.02341822]
["bitfinex","BTCUSD",1731822913090,0.34824555,90594.0,90593.0,0.00344928]
["bitfinex","BTCUSD",1731822913676,0.34824555,90594.0,90591.0,0.0017106]
["bitfinex","BTCUSD",1731822913677,0.110385,90592.0,90591.0,0.0017106]
["bitfinex","BTCUSD",1731822913918,0.21944755,90592.0,90591.0,0.0017106]
["bitfinex","BTCUSD",1731822914835,0.0813,90594.0,90591.0,0.0017106]
["bitfinex","BTCUSD",1731822915048,0.0813,90605.0,90592.0,0.00344974]
["bitfinex","BTCUSD",1731822915291,0.220743,90603.0,90593.0,0.00344974]
["bitfinex","BTCUSD",1731822915516,0.10906255,90602.0,90594.0,0.01790149]
["bitfinex","BTCUSD",1731822915740,0.10906255,90602.0,90595.0,0.00344974]
["bitfinex","BTCUSD",1731822915741,0.11038,90596.0,90595.0,0.00344974]
["bitfinex","BTCUSD",1731822916650,0.11038,90596.0,90591.0,0.0017106]
["bitfinex","BTCUSD",1731822916651,0.110385,90592.0,90591.0,0.0017106]
["bitfinex","BTCUSD",1731822917281,0.110385,90592.0,90591.0,0.00516031]
["bitfinex","BTCUSD",1731822918088,0.110385,90592.0,90591.0,0.00516033]
["bitfinex","BTCUSD",1731822918826,0.110385,90592.0,90591.0,0.0017106]
["bitfinex","BTCUSD",1731822919053,0.110385,90592.0,90591.0,0.00516032]
["bitfinex","BTCUSD",1731822919588,0.30074755,90592.0,90591.0,0.00516032]
["bitfinex","BTCUSD",1731822919834,0.30074755,90592.0,90591.0,0.0017106]
["bitfinex","BTCUSD",1731822921981,0.29274755,90592.0,90591.0,0.0017106]
["bitfinex","BTCUSD",1731822923877,0.29774755,90592.0,90591.0,0.0017106]
["bitfinex","BTCUSD",1731822924376,0.36824755,90592.0,90591.0,0.0017106]
["bitfinex","BTCUSD",1731822928002,0.36324755,90592.0,90591.0,0.0017106]
["bitfinex","BTCUSD",1731822928476,0.36824755,90592.0,90591.0,0.0017106]
["bitfinex","BTCUSD",1731822928689,0.36324755,90592.0,90591.0,0.0017106]
["bitfinex","BTCUSD",1731822929737,0.36824755,90592.0,90591.0,0.0017106]
["bitfinex","BTCUSD",1731822933131,0.39071415,90592.0,90591.0,0.0017106]
["bitfinex","BTCUSD",1731822934593,0.36824755,90592.0,90591.0,0.0017106]
["bitfinex","BTCUSD",1731822934816,0.46824755,90592.0,90591.0,0.0017106]
["bitfinex","BTCUSD",1731822935257,0.65182721,90592.0,90591.0,0.0017106]
["bitfinex","BTCUSD",1731822935476,0.67441022,90592.0,90591.0,0.0017106]
["bitfinex","BTCUSD",1731822935962,0.70855004,90592.0,90591.0,0.0017106]
["bitfinex","BTCUSD",1731822936207,0.85602074,90592.0,90591.0,0.0017106]
["bitfinex","BTCUSD",1731822936524,0.67441022,90592.0,90591.0,0.0017106]
["bitfinex","BTCUSD",1731822936936,0.70854956,90592.0,90591.0,0.0017106]
["bitfinex","BTCUSD",1731822937165,0.84804978,90592.0,90591.0,0.0017106]
["bitfinex","BTCUSD",1731822937422,0.84804978,90592.0,90591.0,6e-07]
["bitfinex","BTCUSD",1731822937423,1.03257276,90592.0,90591.0,6e-07]
["bitfinex","BTCUSD",1731822937661,0.188014,90568.0,90567.0,0.16524829]
["bitfinex","BTCUSD",1731822938144,0.188014,90568.0,90567.0,0.1684977]
["bitfinex","BTCUSD",1731822938389,0.188014,90568.0,90567.0,0.00324941]
["bitfinex","BTCUSD",1731822938881,0.110427,90557.0,90556.0,0.10565095]
["bitfinex","BTCUSD",1731822939344,0.110427,90557.0,90555.0,0.0017112]
["bitfinex","BTCUSD",1731822939345,0.110428,90556.0,90555.0,0.0017112]
["bitfinex","BTCUSD",1731822939599,0.21949055,90556.0,90555.0,0.0017112]
["bitfinex","BTCUSD",1731822941335,0.29709055,90556.0,90555.0,0.0017112]
["bitfinex","BTCUSD",1731822944428,0.34292835,90556.0,90555.0,0.0017112]
["bitfinex","BTCUSD",1731822951806,0.37092835,90556.0,90555.0,0.0017112]
["bitfinex","BTCUSD",1731822952063,0.36292835,90556.0,90555.0,0.0017112]
["bitfinex","BTCUSD",1731822952506,0.46292835,90556.0,90555.0,0.0017112]
["bitfinex","BTCUSD",1731822959286,0.46792835,90556.0,90555.0,0.0017112]
["bitfinex","BTCUSD",1731822966887,0.50209089,90556.0,90555.0,0.0017112]
["bitfinex","BTCUSD",1731822967135,0.46078415,90556.0,90555.0,0.0017112]
["bitfinex","BTCUSD",1731822967623,0.5417553,90556.0,90555.0,0.0017112]
["bitfinex","BTCUSD",1731822969451,1.0866553,90556.0,90555.0,0.0017112]
["bitfinex","BTCUSD",1731822970343,1.0866553,90556.0,90555.0,2e-07]
["bitfinex","BTCUSD",1731822972601,1.0816953,90556.0,90555.0,2e-07]
["bitfinex","BTCUSD",1731822974308,1.17994143,90556.0,90555.0,2e-07]
["bitfinex","BTCUSD",1731822974523,1.0816953,90556.0,90555.0,2e-07]
["bitfinex","BTCUSD",1731822975774,1.09605129,90556.0,90555.0,2e-07]
["bitfinex","BTCUSD",1731822975978,1.0816953,90556.0,90555.0,2e-07]
["bitfinex","BTCUSD",1731822976439,1.17996646,90556.0,90555.0,2e-07]
["bitfinex","BTCUSD",1731822977138,1.0816953,90556.0,90555.0,2e-07]
["bitfinex","BTCUSD",1731822979226,1.41862636,90556.0,90555.0,2e-07]
["bitfinex","BTCUSD",1731822980573,0.345635,90551.0,90550.0,6e-07]
["bitfinex","BTCUSD",1731822980810,0.88731462,90551.0,90550.0,6e-07]
["bitfinex","BTCUSD",1731822981045,1.22424157,90551.0,90550.0,6e-07]
["bitfinex","BTCUSD",1731822981308,1.02737942,90551.0,90550.0,6e-07]
["bitfinex","BTCUSD",1731822982008,1.01937942,90551.0,90550.0,6e-07]
["bitfinex","BTCUSD",1731822982532,1.2654414,90551.0,90550.0,6e-07]
["bitfinex","BTCUSD",1731822982723,1.01937942,90551.0,90550.0,6e-07]
["bitfinex","BTCUSD",1731822983441,0.41402366,90543.0,90542.0,0.16524829]
["bitfinex","BTCUSD",1731822983655,0.55725736,90543.0,90542.0,0.16524829]
["bitfinex","BTCUSD",1731822983866,0.55725736,90543.0,90532.0,0.16524829]
["bitfinex","BTCUSD",1731822984104,0.112456,90533.0,90532.0,0.16524829]
["bitfinex","BTCUSD",1731822984322,0.24451855,90533.0,90532.0,0.16524829]
["bitfinex","BTCUSD",1731822984553,0.133458,90532.0,90531.0,0.0017116]
["bitfinex","BTCUSD",1731822984766,0.24252055,90532.0,90531.0,0.0017116]
["bitfinex","BTCUSD",1731822988954,0.35996865,90532.0,90531.0,0.0017116]
["bitfinex","BTCUSD",1731822990953,0.36496865,90532.0,90531.0,0.0017116]
["bitfinex","BTCUSD",1731822991137,0.35996865,90532.0,90531.0,0.0017116]
["bitfinex","BTCUSD",1731822991352,0.40595763,90532.0,90531.0,0.0017116]
["bitfinex","BTCUSD",1731822995125,0.40584055,90532.0,90531.0,0.0017116]
["bitfinex","BTCUSD",1731822997071,0.39784055,90532.0,90531.0,0.0017116]
["bitfinex","BTCUSD",1731822998682,0.49784055,90532.0,90531.0,0.0017116]
["bitfinex","BTCUSD",1731823004742,0.59641366,90532.0,90531.0,0.0017116]
["bitfinex","BTCUSD",1731823004968,0.49784055,90532.0,90531.0,0.0017116]
["bitfinex","BTCUSD",1731823006266,0.59641366,90532.0,90531.0,0.0017116]
["bitfinex","BTCUSD",1731823006473,0.49784055,90532.0,90531.0,0.0017116]
["bitfinex","BTCUSD",1731823006677,0.59653746,90532.0,90531.0,0.0017116]
["bitfinex","BTCUSD",1731823007153,0.110476,90517.0,90516.0,0.01152026]
["bitfinex","BTCUSD",1731823007411,0.21953855,90517.0,90516.0,0.01497284]
["bitfinex","BTCUSD",1731823007627,0.21953855,90517.0,90516.0,0.00681716]
["bitfinex","BTCUSD",1731823007828,0.21953855,90517.0,90516.0,0.00345258]
["bitfinex","BTCUSD",1731823010688,0.21953855,90517.0,90516.0,0.00681716]
["bitfinex","BTCUSD",1731823012070,0.21153855,90517.0,90516.0,0.00681716]
["bitfinex","BTCUSD",1731823012283,0.10906255,90517.0,90516.0,0.00681716]
["bitfinex","BTCUSD",1731823012711,0.21953855,90517.0,90516.0,0.00681716]
["bitfinex","BTCUSD",1731823013157,0.10906255,90517.0,90516.0,0.00681716]
["bitfinex","BTCUSD",1731823014000,0.10906255,90517.0,90516.0,0.00852956]
["bitfinex","BTCUSD",1731823014215,0.21953855,90517.0,90516.0,0.00852956]
["bitfinex","BTCUSD",1731823014679,0.21953855,90517.0,90516.0,0.00516498]
["bitfinex","BTCUSD",1731823017478,0.21953855,90517.0,90516.0,0.0017124]
["bitfinex","BTCUSD",1731823022018,0.10906255,90517.0,90516.0,0.0017124]
["bitfinex","BTCUSD",1731823022444,0.10906255,90517.0,90516.0,0.00516493]
["bitfinex","BTCUSD",1731823022909,0.21953855,90517.0,90516.0,0.00516493]
["bitfinex","BTCUSD",1731823023124,0.10906255,90517.0,90516.0,0.00516493]
["bitfinex","BTCUSD",1731823023554,0.09875706,90525.0,90516.0,0.00516493]
["bitfinex","BTCUSD",1731823023872,0.10906255,90524.0,90518.0,0.003]
["bitfinex","BTCUSD",1731823023996,0.220922,90530.0,90524.0,0.003]
["bitfinex","BTCUSD",1731823023997,0.0987767,90528.0,90524.0,0.003]
["bitfinex","BTCUSD",1731823024276,0.10906255,90527.0,90524.0,0.003]
["bitfinex","BTCUSD",1731823024691,0.10906255,90527.0,90525.0,0.00345237]
["bitfinex","BTCUSD",1731823024899,0.10906255,90527.0,90526.0,0.00345237]
["bitfinex","BTCUSD",1731823025118,0.21952655,90527.0,90526.0,0.00345237]
["bitfinex","BTCUSD",1731823025555,0.10906255,90527.0,90526.0,0.00345237]
["bitfinex","BTCUSD",1731823025767,0.0987767,90531.0,90526.0,0.00345237]
["bitfinex","BTCUSD",1731823025768,0.0987767,90531.0,90528.0,0.003]
["bitfinex","BTCUSD",1731823025981,0.10906255,90530.0,90528.0,0.003]
["bitfinex","BTCUSD",1731823026628,0.21952255,90530.0,90528.0,0.003]
["bitfinex","BTCUSD",1731823026886,0.110461,90529.0,90528.0,0.003]
["bitfinex","BTCUSD",1731823027112,0.102461,90529.0,90528.0,0.0064523]
["bitfinex","BTCUSD",1731823028472,0.102461,90529.0,90528.0,0.00645228]
["bitfinex","BTCUSD",1731823028914,0.102461,90529.0,90528.0,0.003]
["bitfinex","BTCUSD",1731823030190,0.102461,90529.0,90528.0,0.00645226]
["bitfinex","BTCUSD",1731823030407,0.10906255,90530.0,90528.0,0.00645226]
["bitfinex","BTCUSD",1731823030679,0.1113152,90532.0,90531.0,0.003]
["bitfinex","BTCUSD",1731823030680,0.0008562,90532.0,90531.0,0.003]
["bitfinex","BTCUSD",1731823030843,0.0008562,90532.0,90531.0,0.00645226]
["bitfinex","BTCUSD",1731823031057,0.0008562,90532.0,90531.0,0.00983108]
["bitfinex","BTCUSD",1731823032675,0.0008562,90532.0,90531.0,0.19719008]
["bitfinex","BTCUSD",1731823032903,0.0008562,90532.0,90531.0,0.10120612]
["bitfinex","BTCUSD",1731823033138,0.0008562,90532.0,90531.0,0.10672914]
["bitfinex","BTCUSD",1731823033900,0.0008562,90532.0,90531.0,0.08327882]
["bitfinex","BTCUSD",1731823034046,0.0008562,90532.0,90531.0,0.10672394]
["bitfinex","BTCUSD",1731823034508,0.0008562,90532.0,90531.0,0.02982394]
["bitfinex","BTCUSD",1731823034737,0.0008562,90532.0,90531.0,0.02429707]
["bitfinex","BTCUSD",1731823035016,0.0008562,90532.0,90531.0,0.02982]
["bitfinex","BTCUSD",1731823035235,0.0008562,90532.0,90531.0,0.02429707]
["bitfinex","BTCUSD",1731823036821,0.0008562,90532.0,90531.0,0.02129707]
["bitfinex","BTCUSD",1731823037067,0.22037675,90532.0,90531.0,0.02129707]
["bitfinex","BTCUSD",1731823037302,0.22037675,90532.0,90531.0,0.00337882]
["bitfinex","BTCUSD",1731823037535,0.110461,90529.0,90528.0,0.003]
["bitfinex","BTCUSD",1731823037754,0.22092,90531.0,90524.0,0.003]
["bitfinex","BTCUSD",1731823037755,0.110466,90525.0,90524.0,0.003]
["bitfinex","BTCUSD",1731823037974,0.110466,90525.0,90524.0,0.00645222]
["bitfinex","BTCUSD",1731823038192,0.110466,90525.0,90524.0,0.00981235]
["bitfinex","BTCUSD",1731823038433,0.110466,90525.0,90524.0,0.00645222]
["bitfinex","BTCUSD",1731823038661,0.110465,90526.0,90525.0,0.003]
["bitfinex","BTCUSD",1731823038893,0.110465,90526.0,90525.0,0.00897577]
["bitfinex","BTCUSD",1731823039582,0.21952755,90526.0,90525.0,0.00345222]
["bitfinex","BTCUSD",1731823039802,0.110474,90519.0,90518.0,0.003]
["bitfinex","BTCUSD",1731823040014,0.110474,90519.0,90518.0,0.01791592]
["bitfinex","BTCUSD",1731823040284,0.110474,90519.0,90518.0,0.00345236]
["bitfinex","BTCUSD",1731823040603,0.110476,90517.0,90516.0,0.0017124]
["bitfinex","BTCUSD",1731823040710,0.21953855,90517.0,90516.0,0.005165]
["bitfinex","BTCUSD",1731823041406,0.10906255,90517.0,90516.0,0.005165]
["bitfinex","BTCUSD",1731823041616,0.21953855,90517.0,90516.0,0.005165]
["bitfinex","BTCUSD",1731823042045,0.21153855,90517.0,90516.0,0.005165]
["bitfinex","BTCUSD",1731823043172,0.1276,90533.0,90530.0,0.003]
["bitfinex","BTCUSD",1731823043420,0.16524829,90535.0,90531.0,0.1224481]
["bitfinex","BTCUSD",1731823043731,0.16524829,90546.0,90531.0,0.12390014]
["bitfinex","BTCUSD",1731823043732,0.220886,90545.0,90531.0,0.12390014]
["bitfinex","BTCUSD",1731823043920,0.11045,90539.0,90531.0,0.12727475]
["bitfinex","BTCUSD",1731823044117,0.110447,90541.0,90531.0,0.12727475]
["bitfinex","BTCUSD",1731823044347,0.110449,90540.0,90531.0,0.12382287]
["bitfinex","BTCUSD",1731823044576,0.110449,90539.0,90531.0,0.12727466]
["bitfinex","BTCUSD",1731823045665,0.110449,90539.0,90531.0,0.14173387]
["bitfinex","BTCUSD",1731823046511,0.110449,90539.0,90531.0,0.1472567]
["bitfinex","BTCUSD",1731823046972,0.110449,90539.0,90531.0,0.14173387]
["bitfinex","BTCUSD",1731823047216,0.110449,90539.0,90531.0,0.12727466]
["bitfinex","BTCUSD",1731823047483,0.16524829,90544.0,90531.0,0.12727466]
["bitfinex","BTCUSD",1731823047484,0.16524829,90544.0,90531.0,0.25219249]
["bitfinex","BTCUSD",1731823048543,0.110449,90540.0,90531.0,0.25219249]
["bitfinex","BTCUSD",1731823049173,0.110449,90540.0,90531.0,0.2521916]
["bitfinex","BTCUSD",1731823049841,0.300695,90541.0,90531.0,0.0242845]
["bitfinex","BTCUSD",1731823050051,0.110451,90538.0,90531.0,0.0242845]
["bitfinex","BTCUSD",1731823050535,0.300695,90541.0,90531.0,0.0242845]
["bitfinex","BTCUSD",1731823050536,0.220905,90537.0,90531.0,0.0242845]
["bitfinex","BTCUSD",1731823050755,0.1113142,90532.0,90531.0,0.0212845]
["bitfinex","BTCUSD",1731823050957,0.0483,90531.0,90518.0,0.110474]
["bitfinex","BTCUSD",1731823051167,0.0483,90531.0,90516.0,0.110477]
["bitfinex","BTCUSD",1731823051380,0.110471,90522.0,90519.0,0.00316253]
["bitfinex","BTCUSD",1731823051652,0.10906255,90530.0,90517.0,0.00316299]
["bitfinex","BTCUSD",1731823051653,0.220928,90527.0,90517.0,0.00316299]
["bitfinex","BTCUSD",1731823051898,0.110469,90523.0,90520.0,0.00316025]
["bitfinex","BTCUSD",1731823052093,0.110472,90521.0,90514.0,0.21091688]
["bitfinex","BTCUSD",1731823052540,0.110471,90521.0,90515.0,0.00316116]
["bitfinex","BTCUSD",1731823052974,0.220933,90525.0,90515.0,0.00316116]
["bitfinex","BTCUSD",1731823053242,0.11048,90514.0,90512.0,0.0017102]
["bitfinex","BTCUSD",1731823053447,0.110476,90517.0,90516.0,0.00316185]
["bitfinex","BTCUSD",1731823053677,0.110476,90517.0,90512.0,0.0017102]
["bitfinex","BTCUSD",1731823053678,0.10906255,90524.0,90512.0,0.0017102]
["bitfinex","BTCUSD",1731823054002,0.10906255,90516.0,90512.0,0.0017102]
["bitfinex","BTCUSD",1731823054102,0.21954055,90516.0,90513.0,0.16524829]
["bitfinex","BTCUSD",1731823054411,0.10906255,90516.0,90512.0,0.0017102]
["bitfinex","BTCUSD",1731823054520,0.10906255,90516.0,90514.0,0.00316025]
["bitfinex","BTCUSD",1731823054521,0.110478,90515.0,90514.0,0.00316025]
["bitfinex","BTCUSD",1731823054731,0.11048,90514.0,90512.0,0.0017102]
["bitfinex","BTCUSD",1731823056034,0.220935,90524.0,90513.0,0.16524829]
["bitfinex","BTCUSD",1731823056268,0.10906255,90523.0,90519.0,0.1174481]
["bitfinex","BTCUSD",1731823056482,0.10906255,90523.0,90512.0,0.0789102]
["bitfinex","BTCUSD",1731823056483,0.21953155,90523.0,90514.0,0.23108918]
["bitfinex","BTCUSD",1731823056699,0.21953155,90523.0,90520.0,0.00316048]
["bitfinex","BTCUSD",1731823056935,0.21953155,90523.0,90514.0,0.2279271]
["bitfinex","BTCUSD",1731823057181,0.21153155,90523.0,90521.0,0.00317559]
["bitfinex","BTCUSD",1731823057645,0.21153155,90523.0,90514.0,0.2279271]
["bitfinex","BTCUSD",1731823057713,0.21153155,90523.0,90514.0,0.1174481]
["bitfinex","BTCUSD",1731823057897,0.005,90525.0,90515.0,0.00317705]
["bitfinex","BTCUSD",1731823058131,0.0483,90531.0,90524.0,0.1174481]
["bitfinex","BTCUSD",1731823058372,0.0008562,90532.0,90529.0,0.1174481]
["bitfinex","BTCUSD",1731823058799,0.0008562,90532.0,90530.0,0.00317267]
["bitfinex","BTCUSD",1731823059035,0.0008562,90532.0,90530.0,0.11363167]
["bitfinex","BTCUSD",1731823059251,0.0008562,90532.0,90530.0,0.00317267]
["bitfinex","BTCUSD",1731823059494,0.0008562,90532.0,90530.0,0.11363267]
["bitfinex","BTCUSD",1731823059771,0.0008562,90532.0,90530.0,0.00317267]
["bitfinex","BTCUSD",1731823060201,0.0008562,90532.0,90512.0,0.47012149]
["bitfinex","BTCUSD",1731823060202,0.331377,90531.0,90519.0,0.110473]
["bitfinex","BTCUSD",1731823060406,0.110464,90528.0,90522.0,0.16524829]
["bitfinex","BTCUSD",1731823060826,0.110466,90526.0,90523.0,0.00869665]
["bitfinex","BTCUSD",1731823061035,0.220923,90529.0,90523.0,0.00869665]
["bitfinex","BTCUSD",1731823061036,0.110463,90528.0,90523.0,0.00552329]
["bitfinex","BTCUSD",1731823061255,0.110463,90528.0,90516.0,0.00552329]
["bitfinex","BTCUSD",1731823061256,0.10906255,90528.0,90516.0,0.00552329]
["bitfinex","BTCUSD",1731823061457,0.0008562,90532.0,90513.0,0.00552329]
["bitfinex","BTCUSD",1731823061458,0.110471,90522.0,90513.0,0.00552329]
["bitfinex","BTCUSD",1731823061669,0.110471,90522.0,90517.0,0.00316558]
["bitfinex","BTCUSD",1731823061887,0.352031,90526.0,90515.0,0.00552329]
["bitfinex","BTCUSD",1731823062090,0.110472,90521.0,90518.0,0.00317577]
["bitfinex","BTCUSD",1731823062301,0.110472,90521.0,90517.0,0.00552329]
["bitfinex","BTCUSD",1731823062514,0.220935,90524.0,90519.0,0.00317532]
["bitfinex","BTCUSD",1731823062720,0.110472,90521.0,90518.0,0.00317554]
["bitfinex","BTCUSD",1731823062927,0.110472,90521.0,90512.0,0.27744049]
["bitfinex","BTCUSD",1731823062928,0.110472,90521.0,90519.0,0.01788154]
["bitfinex","BTCUSD",1731823063139,0.110472,90521.0,90520.0,0.01788154]
["bitfinex","BTCUSD",1731823063572,0.10906255,90523.0,90520.0,0.01788154]
["bitfinex","BTCUSD",1731823063828,0.11047,90522.0,90521.0,0.01442921]
["bitfinex","BTCUSD",1731823064025,0.11047,90522.0,90521.0,0.01788147]
["bitfinex","BTCUSD",1731823064224,0.11047,90522.0,90521.0,0.00345226]
["bitfinex","BTCUSD",1731823064447,0.11047,90522.0,90521.0,0.01788194]
["bitfinex","BTCUSD",1731823064928,0.10906255,90523.0,90521.0,0.01788194]
["bitfinex","BTCUSD",1731823065158,0.10906255,90523.0,90522.0,0.01788194]
["bitfinex","BTCUSD",1731823065598,0.10906255,90523.0,90522.0,0.00345226]
["bitfinex","BTCUSD",1731823065841,0.005,90531.0,90522.0,0.02106901]
["bitfinex","BTCUSD",1731823065842,0.110463,90528.0,90522.0,0.02106901]
["bitfinex","BTCUSD",1731823066074,0.110461,90529.0,90523.0,0.01788286]
["bitfinex","BTCUSD",1731823066305,0.21952355,90529.0,90523.0,0.01788286]
["bitfinex","BTCUSD",1731823066520,0.21952355,90529.0,90519.0,0.11599662]
["bitfinex","BTCUSD",1731823066521,0.10906255,90529.0,90524.0,0.02106986]
["bitfinex","BTCUSD",1731823066739,0.10906255,90529.0,90525.0,0.01788286]
["bitfinex","BTCUSD",1731823066740,0.110463,90528.0,90525.0,0.01788286]
["bitfinex","BTCUSD",1731823066947,0.110463,90528.0,90526.0,0.00345226]
["bitfinex","BTCUSD",1731823067167,0.110463,90528.0,90524.0,0.003187]
["bitfinex","BTCUSD",1731823067168,0.110463,90528.0,90527.0,0.00345226]
["bitfinex","BTCUSD",1731823067486,0.110463,90528.0,90527.0,0.00345212]
["bitfinex","BTCUSD",1731823067902,0.10906255,90529.0,90527.0,0.00345212]
["bitfinex","BTCUSD",1731823068115,0.110466,90526.0,90523.0,0.00552339]
["bitfinex","BTCUSD",1731823068339,0.110466,90526.0,90524.0,0.01788316]
["bitfinex","BTCUSD",1731823068556,0.110466,90526.0,90525.0,0.01788316]
["bitfinex","BTCUSD",1731823069029,0.10906255,90529.0,90525.0,0.01788316]
["bitfinex","BTCUSD",1731823069244,0.110464,90527.0,90526.0,0.01788316]
["bitfinex","BTCUSD",1731823072119,0.102464,90527.0,90526.0,0.01788316]
["bitfinex","BTCUSD",1731823073940,0.110464,90527.0,90526.0,0.01788613]
["bitfinex","BTCUSD",1731823074448,0.110464,90527.0,90526.0,0.01443398]
["bitfinex","BTCUSD",1731823074631,0.110464,90527.0,90526.0,0.01788615]
["bitfinex","BTCUSD",1731823076276,0.110464,90527.0,90526.0,0.00345217]
["bitfinex","BTCUSD",1731823076480,0.110464,90527.0,90526.0,0.01788969]
["bitfinex","BTCUSD",1731823076953,0.110464,90527.0,90526.0,0.00345217]
["bitfinex","BTCUSD",1731823077235,0.21952655,90527.0,90526.0,0.00345217]
["bitfinex","BTCUSD",1731823077469,0.110478,90515.0,90514.0,0.0017124]
["bitfinex","BTCUSD",1731823077688,0.110478,90515.0,90514.0,0.02167672]
["bitfinex","BTCUSD",1731823077898,0.110478,90515.0,90514.0,0.02279046]
["bitfinex","BTCUSD",1731823078107,0.110478,90515.0,90514.0,0.01960522]
["bitfinex","BTCUSD",1731823078617,0.157378,90515.0,90514.0,0.01960522]
["bitfinex","BTCUSD",1731823078854,0.26644055,90515.0,90514.0,0.01960522]
["bitfinex","BTCUSD",1731823079303,0.26644055,90515.0,90514.0,0.0051649]
["bitfinex","BTCUSD",1731823080661,0.26644055,90515.0,90514.0,0.00516516]
["bitfinex","BTCUSD",1731823081377,0.26644055,90515.0,90514.0,0.0017124]
["bitfinex","BTCUSD",1731823084545,0.27144055,90515.0,90514.0,0.0017124]
["bitfinex","BTCUSD",1731823085907,0.31618265,90515.0,90514.0,0.0017124]
["bitfinex","BTCUSD",1731823087014,0.30818265,90515.0,90514.0,0.0017124]
["bitfinex","BTCUSD",1731823102164,0.30018265,90515.0,90514.0,0.0017124]
["bitfinex","BTCUSD",1731823107284,0.30103855,90515.0,90514.0,0.0017124]
["bitfinex","BTCUSD",1731823107926,0.30103855,90515.0,90514.0,0.00516538]
["bitfinex","BTCUSD",1731823109938,0.30103855,90515.0,90514.0,0.0017124]
["bitfinex","BTCUSD",1731823109939,0.32403855,90515.0,90514.0,0.0017124]
["bitfinex","BTCUSD",1731823111976,0.40243855,90515.0,90514.0,0.0017124]
["bitfinex","BTCUSD",1731823116662,0.33469645,90515.0,90514.0,0.0017124]
["bitfinex","BTCUSD",1731823116953,0.20939645,90515.0,90514.0,0.0017124]
["bitfinex","BTCUSD",1731823117255,0.20139645,90515.0,90514.0,0.00516535]
["bitfinex","BTCUSD",1731823117644,0.20139645,90515.0,90514.0,0.00516527]
["bitfinex","BTCUSD",1731823123646,0.20139645,90515.0,90514.0,0.00516525]
["bitfinex","BTCUSD",1731823126373,0.20139645,90515.0,90514.0,0.137097]
["bitfinex","BTCUSD",1731823126374,0.0058559,90515.0,90514.0,0.137097]
["bitfinex","BTCUSD",1731823126646,0.0058559,90515.0,90514.0,0.01962069]
["bitfinex","BTCUSD",1731823127068,0.0058559,90515.0,90514.0,0.02839445]
["bitfinex","BTCUSD",1731823127134,0.1163339,90515.0,90514.0,0.02514475]
["bitfinex","BTCUSD",1731823127554,0.22539645,90515.0,90514.0,0.0196205]
["bitfinex","BTCUSD",1731823127802,0.27259645,90515.0,90514.0,0.0196205]
["bitfinex","BTCUSD",1731823130309,0.27259645,90515.0,90514.0,0.00516506]
["bitfinex","BTCUSD",1731823130444,0.27259645,90515.0,90514.0,0.01961839]
["bitfinex","BTCUSD",1731823132067,0.26459645,90515.0,90514.0,0.01961839]
["bitfinex","BTCUSD",1731823134040,0.26459645,90515.0,90514.0,0.01616573]
["bitfinex","BTCUSD",1731823134144,0.26459645,90515.0,90514.0,0.01961849]
["bitfinex","BTCUSD",1731823136405,0.21739645,90515.0,90514.0,0.01961849]
["bitfinex","BTCUSD",1731823137109,0.1083339,90515.0,90514.0,0.01961849]
["bitfinex","BTCUSD",1731823137318,0.005,90515.0,90514.0,0.01961849]
["bitfinex","BTCUSD",1731823137538,0.005,90515.0,90514.0,0.0251428]
["bitfinex","BTCUSD",1731823137765,0.115478,90515.0,90514.0,0.0282072]
["bitfinex","BTCUSD",1731823138017,0.005,90515.0,90514.0,0.0282072]
["bitfinex","BTCUSD",1731823138259,0.005,90515.0,90514.0,0.0251428]
["bitfinex","BTCUSD",1731823139339,0.005,90515.0,90514.0,0.02820741]
["bitfinex","BTCUSD",1731823140750,0.115478,90515.0,90514.0,0.02820349]
["bitfinex","BTCUSD",1731823140991,0.115478,90515.0,90514.0,0.02513888]
["bitfinex","BTCUSD",1731823141551,0.115478,90515.0,90514.0,0.01616181]
["bitfinex","BTCUSD",1731823141759,0.1163339,90515.0,90514.0,0.02513844]
["bitfinex","BTCUSD",1731823141970,0.0058559,90515.0,90514.0,0.02513844]
["bitfinex","BTCUSD",1731823142181,0.0058559,90515.0,90514.0,0.05132028]
["bitfinex","BTCUSD",1731823142626,0.1163339,90515.0,90514.0,0.05132028]
["bitfinex","BTCUSD",1731823142985,0.0058559,90515.0,90514.0,0.05132028]
["bitfinex","BTCUSD",1731823143070,0.0058559,90515.0,90514.0,0.04825779]
["bitfinex","BTCUSD",1731823143318,0.0058559,90515.0,90514.0,0.02820093]
["bitfinex","BTCUSD",1731823144238,0.0058559,90515.0,90514.0,0.05132125]
["bitfinex","BTCUSD",1731823144932,0.0058559,90515.0,90514.0,0.04715876]
["bitfinex","BTCUSD",1731823145139,0.0058559,90515.0,90514.0,0.05022125]
["bitfinex","BTCUSD",1731823146040,0.0058559,90515.0,90514.0,0.01265155]
["bitfinex","BTCUSD",1731823146156,0.0058559,90515.0,90514.0,0.05022602]
["bitfinex","BTCUSD",1731823146328,0.1163339,90515.0,90514.0,0.05022602]
["bitfinex","BTCUSD",1731823146574,0.0058559,90515.0,90514.0,0.05022602]
["bitfinex","BTCUSD",1731823146775,0.0058559,90515.0,90514.0,0.04716353]
["bitfinex","BTCUSD",1731823147035,0.110478,90515.0,90514.0,0.05022602]
["bitfinex","BTCUSD",1731823147255,0.156178,90515.0,90514.0,0.02404049]
["bitfinex","BTCUSD",1731823149212,0.156178,90515.0,90514.0,0.02404072]
["bitfinex","BTCUSD",1731823152501,0.156178,90515.0,90514.0,0.02404426]
["bitfinex","BTCUSD",1731823152753,0.156178,90515.0,90514.0,0.00958929]
["bitfinex","BTCUSD",1731823152978,0.156178,90515.0,90514.0,0.02404435]
["bitfinex","BTCUSD",1731823153878,0.1570339,90515.0,90514.0,0.02404435]
["bitfinex","BTCUSD",1731823155967,0.1570339,90515.0,90514.0,0.0006124]
["bitfinex","BTCUSD",1731823156051,0.1570339,90515.0,90514.0,0.02404614]
["bitfinex","BTCUSD",1731823161988,0.1490339,90515.0,90514.0,0.02404614]
["bitfinex","BTCUSD",1731823163007,0.1490339,90515.0,90514.0,0.0006124]
["bitfinex","BTCUSD",1731823163143,0.1490339,90515.0,90514.0,0.02404805]
["bitfinex","BTCUSD",1731823165833,0.25809645,90515.0,90514.0,0.02404805]
["bitfinex","BTCUSD",1731823166067,0.25809645,90515.0,90514.0,0.01852361]
["bitfinex","BTCUSD",1731823166657,0.15561845,90515.0,90506.0,0.16524829]
["bitfinex","BTCUSD",1731823166788,0.110488,90507.0,90506.0,0.16524829]
["bitfinex","BTCUSD",1731823166981,0.110488,90507.0,90506.0,0.18523086]
["bitfinex","BTCUSD",1731823167206,0.110488,90507.0,90506.0,0.01998257]
["bitfinex","BTCUSD",1731823170209,0.10906255,90514.0,90495.0,0.04479015]
["bitfinex","BTCUSD",1731823170383,0.1105,90498.0,90496.0,0.01997968]
["bitfinex","BTCUSD",1731823170613,0.1105,90498.0,90497.0,0.01997968]
["bitfinex","BTCUSD",1731823174166,0.1105,90498.0,90497.0,0.01445499]
["bitfinex","BTCUSD",1731823175760,0.110503,90495.0,90494.0,0.0008557]
["bitfinex","BTCUSD",1731823175993,0.110503,90495.0,90494.0,0.00638091]
["bitfinex","BTCUSD",1731823176232,0.110503,90495.0,90494.0,0.00944223]
["bitfinex","BTCUSD",1731823177185,0.102503,90495.0,90494.0,0.00391702]
["bitfinex","BTCUSD",1731823177363,0.102503,90495.0,90494.0,0.00944209]
["bitfinex","BTCUSD",1731823177797,0.102503,90495.0,90494.0,0.00391702]
["bitfinex","BTCUSD",1731823178022,0.102503,90495.0,90494.0,0.0008557]
["bitfinex","BTCUSD",1731823178239,0.102503,90495.0,90494.0,0.00638077]
["bitfinex","BTCUSD",1731823178705,0.102503,90495.0,90494.0,0.00983396]
["bitfinex","BTCUSD",1731823184876,0.148103,90495.0,90494.0,0.0098341]
["bitfinex","BTCUSD",1731823184882,0.148103,90495.0,90494.0,0.00638087]
["bitfinex","BTCUSD",1731823185234,0.148103,90495.0,90494.0,0.00983416]
["bitfinex","BTCUSD",1731823185634,0.26557931,90495.0,90494.0,0.00983416]
["bitfinex","BTCUSD",1731823185826,0.26557931,90495.0,90494.0,0.0008557]
["bitfinex","BTCUSD",1731823185827,0.45384186,90495.0,90494.0,0.0008557]
["bitfinex","BTCUSD",1731823189365,0.47684186,90495.0,90494.0,0.0008557]
["bitfinex","BTCUSD",1731823192224,0.47384186,90495.0,90494.0,0.0008557]
["bitfinex","BTCUSD",1731823192459,0.57584186,90495.0,90494.0,0.0008557]
["bitfinex","BTCUSD",1731823193901,0.93803733,90495.0,90494.0,0.0008557]
["bitfinex","BTCUSD",1731823194383,0.57584186,90495.0,90494.0,0.0008557]
["bitfinex","BTCUSD",1731823194605,0.72342416,90495.0,90494.0,0.0008557]
["bitfinex","BTCUSD",1731823194785,0.57584186,90495.0,90494.0,0.0008557]
["bitfinex","BTCUSD",1731823195030,0.45836555,90495.0,90494.0,0.0008557]
["bitfinex","BTCUSD",1731823195316,0.60394785,90495.0,90494.0,0.0008557]
["bitfinex","BTCUSD",1731823195721,0.6722047,90495.0,90494.0,0.0008557]
["bitfinex","BTCUSD",1731823195772,0.57384186,90495.0,90494.0,0.0008557]
["bitfinex","BTCUSD",1731823195974,0.32836555,90495.0,90494.0,0.0008557]
["bitfinex","BTCUSD",1731823198153,0.47384186,90495.0,90494.0,0.0008557]
["bitfinex","BTCUSD",1731823201127,0.46884186,90495.0,90494.0,0.0008557]
["bitfinex","BTCUSD",1731823201321,0.35136555,90495.0,90494.0,0.0008557]
["bitfinex","BTCUSD",1731823201533,0.32836555,90495.0,90494.0,0.0008557]
["bitfinex","BTCUSD",1731823202614,0.25002165,90495.0,90494.0,0.0008557]
["bitfinex","BTCUSD",1731823204127,0.20442165,90495.0,90494.0,0.0008557]
["bitfinex","BTCUSD",1731823204391,0.0953591,90495.0,90494.0,0.0008557]
["bitfinex","BTCUSD",1731823207051,0.0873591,90495.0,90494.0,0.0008557]
["bitfinex","BTCUSD",1731823220134,0.2114591,90495.0,90494.0,0.0008557]
["bitfinex","BTCUSD",1731823220609,0.0873591,90495.0,90494.0,0.0008557]
["bitfinex","BTCUSD",1731823221610,0.0008561,90495.0,90494.0,0.0008557]
["bitfinex","BTCUSD",1731823221773,0.0008561,90495.0,90494.0,0.00430923]
["bitfinex","BTCUSD",1731823222219,0.1033591,90496.0,90494.0,0.00741794]
["bitfinex","BTCUSD",1731823222468,0.0468,90505.0,90495.0,0.00345353]
["bitfinex","BTCUSD",1731823222469,0.110498,90499.0,90495.0,0.00345353]
["bitfinex","BTCUSD",1731823222688,0.110498,90499.0,90494.0,0.00396441]
["bitfinex","BTCUSD",1731823222689,0.110498,90500.0,90496.0,0.00345353]
["bitfinex","BTCUSD",1731823222921,0.1105,90498.0,90497.0,0.00345353]
["bitfinex","BTCUSD",1731823225469,0.221001,90498.0,90497.0,0.00345335]
["bitfinex","BTCUSD",1731823225647,0.3315,90498.0,90497.0,0.00345335]
["bitfinex","BTCUSD",1731823226326,0.341901,90498.0,90494.0,0.0008557]
["bitfinex","BTCUSD",1731823226540,0.110503,90495.0,90494.0,0.0008557]
["bitfinex","BTCUSD",1731823226762,0.110503,90495.0,90494.0,0.00430929]
["bitfinex","BTCUSD",1731823226972,0.110503,90495.0,90494.0,0.0008557]
["bitfinex","BTCUSD",1731823227453,0.110503,90495.0,90494.0,0.00430928]
["bitfinex","BTCUSD",1731823228355,0.110503,90495.0,90494.0,0.00430922]
["bitfinex","BTCUSD",1731823230123,0.110503,90495.0,90494.0,0.0187559]
["bitfinex","BTCUSD",1731823230393,0.110503,90495.0,90494.0,0.00430922]
["bitfinex","BTCUSD",1731823231710,0.110503,90495.0,90494.0,0.01875643]
["bitfinex","BTCUSD",1731823231927,0.110503,90495.0,90494.0,0.00430922]
["bitfinex","BTCUSD",1731823232140,0.110503,90495.0,90494.0,0.01875943]
["bitfinex","BTCUSD",1731823232350,0.110503,90495.0,90494.0,0.02428503]
["bitfinex","BTCUSD",1731823232572,0.110503,90495.0,90494.0,0.01875943]
["bitfinex","BTCUSD",1731823233275,0.110503,90495.0,90494.0,0.02428501]
["bitfinex","BTCUSD",1731823234386,0.0457,90498.0,90481.0,0.09892714]
["bitfinex","BTCUSD",1731823234599,0.110511,90489.0,90485.0,0.16524829]
["bitfinex","BTCUSD",1731823235037,0.220992,90501.0,90482.0,0.12279523]
["bitfinex","BTCUSD",1731823235038,0.023,90506.0,90486.0,0.11720593]
["bitfinex","BTCUSD",1731823235267,0.023,90503.0,90487.0,0.00221002]
["bitfinex","BTCUSD",1731823235480,0.023,90503.0,90489.0,0.11747631]
["bitfinex","BTCUSD",1731823235481,0.221006,90495.0,90489.0,0.11747631]
["bitfinex","BTCUSD",1731823235956,0.110509,90490.0,90489.0,0.11747631]
["bitfinex","BTCUSD",1731823236187,0.221011,90493.0,90486.0,0.0797]
["bitfinex","BTCUSD",1731823236834,0.110511,90489.0,90486.0,0.0797]
["bitfinex","BTCUSD",1731823237054,0.0463,90497.0,90486.0,0.0797]
["bitfinex","BTCUSD",1731823237557,0.110518,90483.0,90479.0,0.08641]
["bitfinex","BTCUSD",1731823237720,0.110518,90483.0,90480.0,0.16524829]
["bitfinex","BTCUSD",1731823238162,0.16524829,90494.0,90479.0,0.00171]
["bitfinex","BTCUSD",1731823238621,0.110521,90481.0,90479.0,0.00171]
["bitfinex","BTCUSD",1731823238630,0.10906255,90493.0,90479.0,0.00171]
["bitfinex","BTCUSD",1731823238808,0.221029,90486.0,90479.0,0.00171]
["bitfinex","BTCUSD",1731823239012,0.0463,90492.0,90479.0,0.00171]
["bitfinex","BTCUSD",1731823239013,0.110519,90483.0,90479.0,0.00171]
["bitfinex","BTCUSD",1731823239224,0.221032,90485.0,90479.0,0.00171]
["bitfinex","BTCUSD",1731823239225,0.110521,90481.0,90479.0,0.00171]
["bitfinex","BTCUSD",1731823239447,0.221022,90489.0,90479.0,0.00171]
["bitfinex","BTCUSD",1731823239671,0.10906255,90491.0,90479.0,0.00171]
["bitfinex","BTCUSD",1731823239891,0.11052,90481.0,90479.0,0.00171]
["bitfinex","BTCUSD",1731823240118,0.221018,90490.0,90479.0,0.00171]
["bitfinex","BTCUSD",1731823240402,0.11052,90481.0,90479.0,0.00171]
["bitfinex","BTCUSD",1731823240603,0.110521,90480.0,90479.0,0.00171]
["bitfinex","BTCUSD",1731823240816,0.11052,90481.0,90479.0,0.00171]
["bitfinex","BTCUSD",1731823242161,0.110519,90483.0,90479.0,0.00171]
["bitfinex","BTCUSD",1731823242383,0.11052,90482.0,90480.0,0.00310562]
["bitfinex","BTCUSD",1731823242596,0.11052,90481.0,90480.0,0.00310562]
["bitfinex","BTCUSD",1731823243042,0.15682,90481.0,90480.0,0.00310562]
["bitfinex","BTCUSD",1731823243258,0.15682,90481.0,90479.0,0.00171]
["bitfinex","BTCUSD",1731823243259,0.0463,90481.0,90479.0,0.00171]
["bitfinex","BTCUSD",1731823243502,0.110521,90480.0,90479.0,0.00171]
["bitfinex","BTCUSD",1731823246527,0.110521,90480.0,90479.0,0.00516385]
["bitfinex","BTCUSD",1731823248530,0.110521,90480.0,90479.0,0.00516394]
["bitfinex","BTCUSD",1731823250963,0.22799731,90480.0,90479.0,0.00516394]
["bitfinex","BTCUSD",1731823251173,0.29798355,90480.0,90479.0,0.00516394]
["bitfinex","BTCUSD",1731823251409,0.29798355,90480.0,90479.0,0.00171]
["bitfinex","BTCUSD",1731823252093,0.33988355,90480.0,90479.0,0.00171]
["bitfinex","BTCUSD",1731823252329,0.36288355,90480.0,90479.0,0.00171]
["bitfinex","BTCUSD",1731823255881,0.230821,90480.0,90479.0,0.00171]
["bitfinex","BTCUSD",1731823256093,0.152421,90480.0,90479.0,0.00171]
["bitfinex","BTCUSD",1731823261497,0.152421,90480.0,90479.0,0.00516396]
["bitfinex","BTCUSD",1731823264428,0.152421,90480.0,90479.0,0.00171]
["bitfinex","BTCUSD",1731823264670,0.152421,90480.0,90479.0,0.00516389]
["bitfinex","BTCUSD",1731823267007,0.144421,90480.0,90479.0,0.00516389]
["bitfinex","BTCUSD",1731823267481,0.144421,90480.0,90479.0,0.00171]
["bitfinex","BTCUSD",1731823267711,0.0499,90480.0,90479.0,0.00516388]
["bitfinex","BTCUSD",1731823267922,0.0471558,90487.0,90482.0,0.110519]
["bitfinex","BTCUSD",1731823268127,0.0008558,90487.0,90483.0,0.00345388]
["bitfinex","BTCUSD",1731823268343,0.0008558,90487.0,90486.0,0.23299031]
["bitfinex","BTCUSD",1731823268607,0.0008558,90487.0,90486.0,0.2395775]
["bitfinex","BTCUSD",1731823268828,0.0008558,90487.0,90486.0,0.01158719]
["bitfinex","BTCUSD",1731823269026,0.0008558,90487.0,90486.0,0.00658719]
["bitfinex","BTCUSD",1731823269524,0.1113688,90487.0,90486.0,0.00658719]
["bitfinex","BTCUSD",1731823269718,0.1576688,90487.0,90486.0,0.00658719]
["bitfinex","BTCUSD",1731823269931,0.1576688,90487.0,90486.0,0.00345388]
["bitfinex","BTCUSD",1731823269932,0.2400688,90487.0,90486.0,0.00345388]
["bitfinex","BTCUSD",1731823270601,0.1576688,90487.0,90486.0,0.00345388]
["bitfinex","BTCUSD",1731823270834,0.0471558,90487.0,90486.0,0.00345388]
["bitfinex","BTCUSD",1731823271067,0.0008558,90487.0,90486.0,0.11396788]
["bitfinex","BTCUSD",1731823271299,0.0008558,90487.0,90486.0,0.00566392]
["bitfinex","BTCUSD",1731823271548,0.0008558,90487.0,90486.0,0.00878918]
["bitfinex","BTCUSD",1731823271752,0.0008558,90487.0,90486.0,0.00657914]
["bitfinex","BTCUSD",1731823272412,0.0008558,90487.0,90486.0,0.11709314]
["bitfinex","BTCUSD",1731823272632,0.0008558,90487.0,90486.0,0.00657914]
["bitfinex","BTCUSD",1731823273318,0.1113688,90487.0,90486.0,0.00657914]
["bitfinex","BTCUSD",1731823273554,0.1113688,90487.0,90486.0,0.00345388]
["bitfinex","BTCUSD",1731823274297,0.2218838,90487.0,90486.0,0.0034536]
["bitfinex","BTCUSD",1731823274455,0.3323968,90487.0,90486.0,0.0034536]
["bitfinex","BTCUSD",1731823274906,0.1113688,90487.0,90486.0,0.0034536]
["bitfinex","BTCUSD",1731823277625,0.1113688,90487.0,90479.0,0.00171]
["bitfinex","BTCUSD",1731823277724,0.1113688,90487.0,90486.0,0.00345364]
["bitfinex","BTCUSD",1731823277968,0.1113688,90487.0,90479.0,0.00171]
["bitfinex","BTCUSD",1731823277969,0.110516,90484.0,90480.0,0.00310876]
["bitfinex","BTCUSD",1731823278165,0.110516,90484.0,90481.0,0.00345363]
["bitfinex","BTCUSD",1731823278375,0.110514,90486.0,90482.0,0.00345363]
["bitfinex","BTCUSD",1731823278612,0.110514,90486.0,90483.0,0.00345363]
["bitfinex","BTCUSD",1731823278869,0.110515,90485.0,90484.0,0.00656125]
["bitfinex","BTCUSD",1731823279314,0.110515,90485.0,90484.0,0.00345363]
["bitfinex","BTCUSD",1731823281003,0.110515,90485.0,90479.0,0.00171]
["bitfinex","BTCUSD",1731823281111,0.110515,90485.0,90484.0,0.00345362]
["bitfinex","BTCUSD",1731823281330,0.0008558,90487.0,90484.0,0.00345362]
["bitfinex","BTCUSD",1731823281598,0.0008558,90487.0,90479.0,0.00171]
["bitfinex","BTCUSD",1731823281599,0.221028,90486.0,90485.0,0.0034536]
["bitfinex","BTCUSD",1731823281836,0.331542,90486.0,90485.0,0.0034536]
["bitfinex","BTCUSD",1731823282083,0.371142,90486.0,90485.0,0.0034536]
["bitfinex","BTCUSD",1731823282296,0.110521,90480.0,90479.0,0.00171]
["bitfinex","BTCUSD",1731823282535,0.110521,90480.0,90479.0,0.00516384]
["bitfinex","BTCUSD",1731823284383,0.110521,90480.0,90479.0,0.00516387]
["bitfinex","BTCUSD",1731823285701,0.110521,90481.0,90480.0,0.0017118]
["bitfinex","BTCUSD",1731823285910,0.110521,90481.0,90480.0,0.00516567]
["bitfinex","BTCUSD",1731823286122,0.110521,90481.0,90480.0,0.00827306]
["bitfinex","BTCUSD",1731823286777,0.110521,90481.0,90480.0,0.00516567]
["bitfinex","BTCUSD",1731823286982,0.110521,90481.0,90480.0,0.00827998]
["bitfinex","BTCUSD",1731823287223,0.110517,90484.0,90480.0,0.00516567]
["bitfinex","BTCUSD",1731823287430,0.0008559,90486.0,90481.0,0.00345387]
["bitfinex","BTCUSD",1731823287650,0.0008559,90486.0,90482.0,0.00311492]
["bitfinex","BTCUSD",1731823287872,0.0008559,90486.0,90484.0,0.110516]
["bitfinex","BTCUSD",1731823288126,0.0008559,90486.0,90485.0,0.00345352]
["bitfinex","BTCUSD",1731823288338,0.0008559,90486.0,90485.0,0.00656775]
["bitfinex","BTCUSD",1731823290986,0.0008559,90486.0,90485.0,0.11708275]
["bitfinex","BTCUSD",1731823291247,0.0008559,90486.0,90485.0,0.11708272]
["bitfinex","BTCUSD",1731823291456,0.0008559,90486.0,90485.0,0.16818467]
["bitfinex","BTCUSD",1731823291679,0.0008559,90486.0,90485.0,0.16597454]
["bitfinex","BTCUSD",1731823291889,0.0008559,90486.0,90485.0,0.17149978]
["bitfinex","BTCUSD",1731823294550,0.0008559,90486.0,90485.0,0.17149958]
["bitfinex","BTCUSD",1731823295576,0.0008559,90486.0,90485.0,0.35276217]
["bitfinex","BTCUSD",1731823295780,0.0008559,90486.0,90485.0,0.35055219]
["bitfinex","BTCUSD",1731823295934,0.16610429,90496.0,90487.0,0.005]
["bitfinex","BTCUSD",1731823296117,0.16610429,90496.0,90495.0,0.110503]
["bitfinex","BTCUSD",1731823296323,0.16610429,90496.0,90495.0,0.11948153]
["bitfinex","BTCUSD",1731823296524,0.16610429,90496.0,90495.0,0.13699836]
["bitfinex","BTCUSD",1731823296525,0.000856,90496.0,90495.0,0.13699836]
["bitfinex","BTCUSD",1731823296964,0.040912,90504.0,90495.0,0.13699836]
["bitfinex","BTCUSD",1731823297246,0.110495,90502.0,90496.0,0.02339228]
["bitfinex","BTCUSD",1731823297443,0.040912,90504.0,90488.0,0.221023]
["bitfinex","BTCUSD",1731823297444,0.040912,90504.0,90497.0,0.02648544]
["bitfinex","BTCUSD",1731823297646,0.110498,90499.0,90498.0,0.02339228]
["bitfinex","BTCUSD",1731823298101,0.110498,90499.0,90498.0,0.02339023]
["bitfinex","BTCUSD",1731823298357,0.110498,90499.0,90498.0,0.01786488]
["bitfinex","BTCUSD",1731823298527,0.110498,90499.0,90498.0,0.00897828]
["bitfinex","BTCUSD",1731823298727,0.110498,90499.0,90498.0,0.00345318]
["bitfinex","BTCUSD",1731823299705,0.15497448,90499.0,90498.0,0.00345318]
["bitfinex","BTCUSD",1731823300906,0.15497448,90499.0,90498.0,0.0089783]
["bitfinex","BTCUSD",1731823301130,0.110498,90499.0,90498.0,0.0089783]
["bitfinex","BTCUSD",1731823302409,0.110496,90501.0,90498.0,0.0089783]
["bitfinex","BTCUSD",1731823302616,0.0417678,90504.0,90499.0,0.0089783]
["bitfinex","BTCUSD",1731823302820,0.0417678,90504.0,90500.0,0.0089783]
["bitfinex","BTCUSD",1731823303044,0.1522598,90504.0,90501.0,0.0089783]
["bitfinex","BTCUSD",1731823303254,0.1522598,90504.0,90497.0,0.1105]
["bitfinex","BTCUSD",1731823303255,0.1522598,90504.0,90502.0,0.01204981]
["bitfinex","BTCUSD",1731823303484,0.1522598,90504.0,90503.0,0.00345318]
["bitfinex","BTCUSD",1731823303700,0.1522598,90504.0,90503.0,0.00897792]
["bitfinex","BTCUSD",1731823303911,0.1522598,90504.0,90503.0,0.01204537]
["bitfinex","BTCUSD",1731823304134,0.1522598,90504.0,90503.0,0.00345318]
["bitfinex","BTCUSD",1731823304351,0.0417678,90504.0,90503.0,0.00345318]
["bitfinex","BTCUSD",1731823305155,0.0417678,90504.0,90503.0,0.00652063]
["bitfinex","BTCUSD",1731823305547,0.0417678,90504.0,90503.0,0.00306745]
["bitfinex","BTCUSD",1731823305754,0.1522598,90504.0,90503.0,0.00345292]
["bitfinex","BTCUSD",1731823306662,0.1522598,90504.0,90503.0,0.00651784]
["bitfinex","BTCUSD",1731823307094,0.0417678,90504.0,90503.0,0.01204251]
["bitfinex","BTCUSD",1731823307315,0.0417678,90504.0,90503.0,0.00651784]
["bitfinex","BTCUSD",1731823307937,0.0417678,90504.0,90503.0,0.00897759]
["bitfinex","BTCUSD",1731823308143,0.0417678,90504.0,90503.0,0.00651368]
["bitfinex","BTCUSD",1731823308465,0.0417678,90504.0,90503.0,0.00651366]
["bitfinex","BTCUSD",1731823308638,0.0417678,90504.0,90503.0,0.01203831]
["bitfinex","BTCUSD",1731823309078,0.0417678,90504.0,90503.0,0.00289072]
["bitfinex","BTCUSD",1731823309525,0.0417678,90504.0,90499.0,0.110497]
["bitfinex","BTCUSD",1731823309753,0.0417678,90504.0,90503.0,0.00289072]
["bitfinex","BTCUSD",1731823310000,0.0417678,90504.0,90497.0,0.1105]
["bitfinex","BTCUSD",1731823310233,0.0008558,90504.0,90503.0,0.00289072]
["bitfinex","BTCUSD",1731823310635,0.0008558,90504.0,90498.0,0.110499]
["bitfinex","BTCUSD",1731823310842,0.0008558,90504.0,90499.0,0.00289163]
["bitfinex","BTCUSD",1731823311055,0.0008558,90504.0,90501.0,0.110495]
["bitfinex","BTCUSD",1731823311262,0.0008558,90504.0,90502.0,0.00289095]
["bitfinex","BTCUSD",1731823311471,0.1113478,90504.0,90502.0,0.00289095]
["bitfinex","BTCUSD",1731823311779,0.1113478,90504.0,90503.0,0.0017114]
["bitfinex","BTCUSD",1731823311880,0.1113478,90504.0,90503.0,0.01899285]
["bitfinex","BTCUSD",1731823312098,0.1033478,90504.0,90503.0,0.01610609]
["bitfinex","BTCUSD",1731823312315,0.1033478,90504.0,90503.0,0.01899285]
["bitfinex","BTCUSD",1731823312536,0.1033478,90504.0,90503.0,0.01610609]
["bitfinex","BTCUSD",1731823312797,0.1033478,90504.0,90503.0,0.0017114]
["bitfinex","BTCUSD",1731823313256,0.1033478,90504.0,90503.0,0.02425267]
["bitfinex","BTCUSD",1731823313467,0.1033478,90504.0,90503.0,0.02713943]
["bitfinex","BTCUSD",1731823313707,0.1033478,90504.0,90503.0,0.04153719]
["bitfinex","BTCUSD",1731823314357,0.110492,90504.0,90503.0,0.04153719]
["bitfinex","BTCUSD",1731823314787,0.110492,90504.0,90503.0,0.03865043]
["bitfinex","BTCUSD",1731823315125,0.110492,90504.0,90503.0,0.038653]
["bitfinex","BTCUSD",1731823318587,0.110492,90504.0,90503.0,0.02425267]
["bitfinex","BTCUSD",1731823318717,0.110492,90504.0,90503.0,0.03866308]
["bitfinex","BTCUSD",1731823318941,0.11872516,90504.0,90503.0,0.01612181]
["bitfinex","BTCUSD",1731823319143,0.11872516,90504.0,90503.0,0.02164658]
["bitfinex","BTCUSD",1731823319144,0.110492,90504.0,90503.0,0.02164658]
["bitfinex","BTCUSD",1731823319350,0.11872516,90504.0,90503.0,0.02164658]
["bitfinex","BTCUSD",1731823321139,0.11872636,90504.0,90503.0,0.02510456]
["bitfinex","BTCUSD",1731823322902,0.1405273,90504.0,90503.0,0.02510456]
["bitfinex","BTCUSD",1731823323884,0.13314864,90504.0,90503.0,0.02510979]
["bitfinex","BTCUSD",1731823324075,0.14138611,90504.0,90503.0,0.02510979]
["bitfinex","BTCUSD",1731823324313,0.14138601,90504.0,90503.0,0.02510964]
["bitfinex","BTCUSD",1731823324778,0.14138601,90504.0,90503.0,0.01068915]
["bitfinex","BTCUSD",1731823325509,0.11958507,90504.0,90503.0,0.01068915]
["bitfinex","BTCUSD",1731823325723,0.11958507,90504.0,90503.0,0.02511309]
["bitfinex","BTCUSD",1731823326847,0.11958507,90504.0,90503.0,0.01068915]
["bitfinex","BTCUSD",1731823327418,0.11158973,90504.0,90503.0,0.0017114]
["bitfinex","BTCUSD",1731823327470,0.11158973,90504.0,90503.0,0.01068904]
["bitfinex","BTCUSD",1731823327698,0.11158973,90504.0,90503.0,0.02511328]
["bitfinex","BTCUSD",1731823328362,0.11158973,90504.0,90503.0,0.02465628]
["bitfinex","BTCUSD",1731823330476,0.1033477,90504.0,90503.0,0.02465628]
["bitfinex","BTCUSD",1731823330600,0.11159074,90504.0,90503.0,0.02465628]
["bitfinex","BTCUSD",1731823331835,0.11159074,90504.0,90503.0,0.0477453]
["bitfinex","BTCUSD",1731823333420,0.00909874,90504.0,90503.0,0.0477453]
["bitfinex","BTCUSD",1731823333629,0.11959074,90504.0,90503.0,0.0477453]
["bitfinex","BTCUSD",1731823334098,0.11959074,90504.0,90503.0,0.04775479]
["bitfinex","BTCUSD",1731823337822,0.11959074,90504.0,90503.0,0.04775478]
["bitfinex","BTCUSD",1731823338491,0.00909874,90504.0,90503.0,0.04775478]
["bitfinex","BTCUSD",1731823338702,0.050456,90509.0,90503.0,0.15824778]
["bitfinex","BTCUSD",1731823338920,0.050456,90509.0,90504.0,0.04650038]
["bitfinex","BTCUSD",1731823339156,0.050456,90509.0,90505.0,0.04650038]
["bitfinex","BTCUSD",1731823339363,0.050456,90509.0,90506.0,0.04650038]
["bitfinex","BTCUSD",1731823339575,0.000856,90509.0,90507.0,0.04650038]
["bitfinex","BTCUSD",1731823339784,0.000856,90509.0,90508.0,0.04913963]
["bitfinex","BTCUSD",1731823339990,0.000856,90509.0,90508.0,0.06959355]
["bitfinex","BTCUSD",1731823340285,0.000856,90509.0,90508.0,0.04925605]
["bitfinex","BTCUSD",1731823342010,0.041056,90514.0,90508.0,0.04925605]
["bitfinex","BTCUSD",1731823342229,0.0008558,90518.0,90510.0,0.00263689]
["bitfinex","BTCUSD",1731823342472,0.0008558,90518.0,90512.0,0.110482]
["bitfinex","BTCUSD",1731823342694,0.0008558,90518.0,90513.0,0.04924356]
["bitfinex","BTCUSD",1731823342898,0.0008558,90518.0,90514.0,0.05340383]
["bitfinex","BTCUSD",1731823343355,0.0008558,90518.0,90514.0,0.05614784]
["bitfinex","BTCUSD",1731823343958,0.0008558,90518.0,90514.0,0.04026679]
["bitfinex","BTCUSD",1731823344052,0.0008558,90518.0,90514.0,0.08496593]
["bitfinex","BTCUSD",1731823345279,0.1113308,90518.0,90514.0,0.08496593]
["bitfinex","BTCUSD",1731823345902,0.1113308,90518.0,90514.0,0.04924265]
["bitfinex","BTCUSD",1731823346541,0.0008558,90518.0,90514.0,0.04924265]
["bitfinex","BTCUSD",1731823347024,0.110476,90517.0,90514.0,0.04924265]
["bitfinex","BTCUSD",1731823347684,0.110476,90517.0,90514.0,0.04649864]
["bitfinex","BTCUSD",1731823347892,0.110476,90517.0,90514.0,0.0492438]
["bitfinex","BTCUSD",1731823348811,0.0008558,90518.0,90514.0,0.0492438]
["bitfinex","BTCUSD",1731823349260,0.1113339,90515.0,90514.0,0.0492438]
["bitfinex","BTCUSD",1731823349496,0.0008559,90515.0,90514.0,0.04649864]
["bitfinex","BTCUSD",1731823349702,0.0008559,90515.0,90514.0,0.04923572]
["bitfinex","BTCUSD",1731823349935,0.0008559,90515.0,90514.0,0.00273708]
["bitfinex","BTCUSD",1731823350158,0.0008559,90515.0,90514.0,0.0491526]
["bitfinex","BTCUSD",1731823350376,0.0008559,90515.0,90514.0,0.04641552]
["bitfinex","BTCUSD",1731823350628,0.0008559,90515.0,90514.0,0.04915301]
["bitfinex","BTCUSD",1731823353306,0.0008559,90515.0,90514.0,0.04915306]
["bitfinex","BTCUSD",1731823353660,0.0008559,90515.0,90514.0,0.04915291]
["bitfinex","BTCUSD",1731823355099,0.0008559,90515.0,90514.0,0.04915279]
["bitfinex","BTCUSD",1731823356401,0.0008559,90515.0,90514.0,0.0401766]
["bitfinex","BTCUSD",1731823356617,0.0008559,90515.0,90514.0,0.04915279]
["bitfinex","BTCUSD",1731823357056,0.1033319,90517.0,90514.0,0.04915279]
["bitfinex","BTCUSD",1731823357272,0.110478,90516.0,90515.0,0.0464153]
["bitfinex","BTCUSD",1731823357479,0.0008558,90518.0,90515.0,0.04641757]
["bitfinex","BTCUSD",1731823357687,0.0008558,90518.0,90508.0,0.04927515]
["bitfinex","BTCUSD",1731823357688,0.110476,90517.0,90516.0,0.04641757]
["bitfinex","BTCUSD",1731823358591,0.0008557,90515.0,90509.0,0.110485]
["bitfinex","BTCUSD",1731823358736,0.0008557,90515.0,90510.0,0.02337698]
["bitfinex","BTCUSD",1731823358953,0.0008557,90515.0,90511.0,0.0464201]
["bitfinex","BTCUSD",1731823359163,0.0008557,90515.0,90510.0,0.00257736]
["bitfinex","BTCUSD",1731823359164,0.0008557,90515.0,90513.0,0.005]
["bitfinex","BTCUSD",1731823359358,0.0008557,90515.0,90514.0,0.1569001]
["bitfinex","BTCUSD",1731823359565,0.0008557,90515.0,90514.0,0.04899655]
["bitfinex","BTCUSD",1731823359992,0.0008557,90515.0,90514.0,0.01155251]
["bitfinex","BTCUSD",1731823360042,0.0008557,90515.0,90514.0,0.04899847]
["bitfinex","BTCUSD",1731823360256,0.0008557,90515.0,90514.0,0.15947847]
["bitfinex","BTCUSD",1731823360495,0.0008557,90515.0,90514.0,0.04899847]
["bitfinex","BTCUSD",1731823360981,0.0008557,90515.0,90514.0,0.15947847]
["bitfinex","BTCUSD",1731823361213,0.0008557,90515.0,90514.0,0.27695553]
["bitfinex","BTCUSD",1731823361410,0.0008557,90515.0,90514.0,0.15947847]
["bitfinex","BTCUSD",1731823361623,0.0008557,90515.0,90514.0,0.04899847]
["bitfinex","BTCUSD",1731823363035,0.0008557,90515.0,90514.0,0.01155251]
["bitfinex","BTCUSD",1731823363217,0.0008557,90515.0,90514.0,0.04900647]
["bitfinex","BTCUSD",1731823363573,0.0008557,90515.0,90514.0,0.03460382]
["bitfinex","BTCUSD",1731823363683,0.0008557,90515.0,90514.0,0.04901047]
["bitfinex","BTCUSD",1731823365525,0.0008557,90515.0,90514.0,0.04003449]
["bitfinex","BTCUSD",1731823365766,0.0008557,90515.0,90514.0,0.04901047]
["bitfinex","BTCUSD",1731823366486,0.0008557,90515.0,90514.0,0.04902949]
["bitfinex","BTCUSD",1731823368281,0.0008558,90518.0,90514.0,0.05163658]
["bitfinex","BTCUSD",1731823368524,0.0008558,90518.0,90515.0,0.04906013]
["bitfinex","BTCUSD",1731823368727,0.0008558,90518.0,90516.0,0.04645304]
["bitfinex","BTCUSD",1731823368961,0.0008558,90518.0,90517.0,0.04645304]
["bitfinex","BTCUSD",1731823369319,0.0008558,90518.0,90517.0,0.04902271]
["bitfinex","BTCUSD",1731823369588,0.1113308,90518.0,90517.0,0.04645304]
["bitfinex","BTCUSD",1731823369739,0.1113308,90518.0,90517.0,0.04902222]
["bitfinex","BTCUSD",1731823369902,0.1113308,90518.0,90517.0,0.04645304]
["bitfinex","BTCUSD",1731823372007,0.1113308,90518.0,90508.0,0.15476115]
["bitfinex","BTCUSD",1731823372008,0.0494,90510.0,90500.0,0.110496]
["bitfinex","BTCUSD",1731823372116,0.0494,90510.0,90505.0,0.16524829]
["bitfinex","BTCUSD",1731823372117,0.102487,90508.0,90505.0,0.16524829]
["bitfinex","BTCUSD",1731823372283,0.102487,90508.0,90501.0,0.002571]
["bitfinex","BTCUSD",1731823372505,0.102487,90508.0,90506.0,0.00256941]
["bitfinex","BTCUSD",1731823372804,0.102487,90508.0,90507.0,0.00256918]
["bitfinex","BTCUSD",1731823373251,0.102487,90508.0,90500.0,0.15599389]
["bitfinex","BTCUSD",1731823373459,0.0774,90509.0,90495.0,0.1]
["bitfinex","BTCUSD",1731823373550,0.0494,90504.0,90501.0,0.00257203]
["bitfinex","BTCUSD",1731823373804,0.0774,90501.0,90493.0,0.1]
["bitfinex","BTCUSD",1731823374230,0.0774,90501.0,90494.0,0.00257708]
["bitfinex","BTCUSD",1731823374231,0.110501,90497.0,90494.0,0.00257708]
["bitfinex","BTCUSD",1731823374452,0.110502,90496.0,90494.0,0.00257708]
["bitfinex","BTCUSD",1731823374897,0.0494,90495.0,90489.0,0.11051]
["bitfinex","BTCUSD",1731823375112,0.0494,90495.0,90490.0,0.1]
["bitfinex","BTCUSD",1731823375376,0.0494,90495.0,90490.0,0.10257662]
["bitfinex","BTCUSD",1731823375596,0.159903,90495.0,90490.0,0.10257662]
["bitfinex","BTCUSD",1731823376372,0.0494,90495.0,90490.0,0.12005368]
["bitfinex","BTCUSD",1731823376442,0.1268,90501.0,90493.0,0.1]
["bitfinex","BTCUSD",1731823376666,0.1268,90501.0,90493.0,0.10220989]
["bitfinex","BTCUSD",1731823376852,0.110499,90498.0,90494.0,0.00258687]
["bitfinex","BTCUSD",1731823377054,0.110497,90500.0,90494.0,0.00258687]
["bitfinex","BTCUSD",1731823377275,0.110498,90499.0,90494.0,0.00258687]
["bitfinex","BTCUSD",1731823377915,0.1268,90501.0,90491.0,0.1]
["bitfinex","BTCUSD",1731823378139,0.1105,90498.0,90495.0,0.00258597]
["bitfinex","BTCUSD",1731823378378,0.220994,90500.0,90487.0,0.221025]
["bitfinex","BTCUSD",1731823378379,0.11747706,90497.0,90487.0,0.00260743]
["bitfinex","BTCUSD",1731823378639,0.11747706,90497.0,90479.0,0.00171]
["bitfinex","BTCUSD",1731823378640,0.11747706,90497.0,90496.0,0.00258786]
["bitfinex","BTCUSD",1731823378641,0.1649,90497.0,90496.0,0.00258786]
["bitfinex","BTCUSD",1731823378853,0.1649,90497.0,90485.0,0.00431903]
["bitfinex","BTCUSD",1731823378854,0.237314,90486.0,90485.0,0.0017116]
["bitfinex","BTCUSD",1731823379719,0.242314,90486.0,90485.0,0.0017116]
["bitfinex","BTCUSD",1731823379948,0.35979106,90486.0,90485.0,0.0017116]
["bitfinex","BTCUSD",1731823380600,0.242314,90486.0,90485.0,0.0017116]
["bitfinex","BTCUSD",1731823380834,0.24452383,90486.0,90485.0,0.0017116]
["bitfinex","BTCUSD",1731823381513,0.242314,90486.0,90485.0,0.0017116]
["bitfinex","BTCUSD",1731823381983,0.242314,90486.0,90485.0,0.00723767]
["bitfinex","BTCUSD",1731823382409,0.242314,90486.0,90485.0,0.0017116]
["bitfinex","BTCUSD",1731823382410,0.272314,90486.0,90485.0,0.0017116]
["bitfinex","BTCUSD",1731823383861,0.272314,90486.0,90485.0,0.00516541]
["bitfinex","BTCUSD",1731823384053,0.38979106,90486.0,90485.0,0.00516541]
["bitfinex","BTCUSD",1731823384913,0.49885361,90486.0,90485.0,0.00516541]
["bitfinex","BTCUSD",1731823385266,0.49885361,90486.0,90485.0,0.0017116]
["bitfinex","BTCUSD",1731823387094,0.49085361,90486.0,90485.0,0.0017116]
["bitfinex","BTCUSD",1731823387297,0.51385361,90486.0,90485.0,0.0017116]
["bitfinex","BTCUSD",1731823388360,0.63633067,90486.0,90485.0,0.0017116]
["bitfinex","BTCUSD",1731823388592,0.51885361,90486.0,90485.0,0.0017116]
["bitfinex","BTCUSD",1731823390458,0.40137655,90486.0,90485.0,0.0017116]
["bitfinex","BTCUSD",1731823390663,0.37837655,90486.0,90485.0,0.0017116]
["bitfinex","BTCUSD",1731823392339,0.40137655,90486.0,90485.0,0.0017116]
["bitfinex","BTCUSD",1731823393136,0.37837655,90486.0,90485.0,0.0017116]
["bitfinex","BTCUSD",1731823394193,0.40137655,90486.0,90485.0,0.0017116]
["bitfinex","BTCUSD",1731823397176,0.39637655,90486.0,90485.0,0.0017116]
["bitfinex","BTCUSD",1731823397408,0.40137655,90486.0,90485.0,0.0017116]
["bitfinex","BTCUSD",1731823397610,0.39637655,90486.0,90485.0,0.0017116]
["bitfinex","BTCUSD",1731823397807,0.40137655,90486.0,90485.0,0.0017116]
["bitfinex","BTCUSD",1731823398451,0.39637655,90486.0,90485.0,0.0017116]
["bitfinex","BTCUSD",1731823398769,0.40137655,90486.0,90485.0,0.0017116]
["bitfinex","BTCUSD",1731823400395,0.40137655,90486.0,90485.0,0.00516549]
["bitfinex","BTCUSD",1731823401854,0.39637655,90486.0,90485.0,0.00516549]
["bitfinex","BTCUSD",1731823402061,0.38837655,90486.0,90485.0,0.00516549]
["bitfinex","BTCUSD",1731823402275,0.39337655,90486.0,90485.0,0.00516549]
["bitfinex","BTCUSD",1731823404422,0.274314,90486.0,90485.0,0.00516549]
["bitfinex","BTCUSD",1731823404505,0.274314,90486.0,90485.0,0.02494807]
["bitfinex","BTCUSD",1731823404506,0.256314,90486.0,90485.0,0.02494807]
["bitfinex","BTCUSD",1731823404695,0.37379106,90486.0,90485.0,0.02494807]
["bitfinex","BTCUSD",1731823406455,0.36879106,90486.0,90485.0,0.02494807]
["bitfinex","BTCUSD",1731823407308,0.37379106,90486.0,90485.0,0.05469937]
["bitfinex","BTCUSD",1731823407542,0.37379106,90486.0,90485.0,0.05469924]
["bitfinex","BTCUSD",1731823408223,0.37379106,90486.0,90485.0,0.04779155]
["bitfinex","BTCUSD",1731823408464,0.37379106,90486.0,90485.0,0.05469924]
["bitfinex","BTCUSD",1731823409873,0.36879106,90486.0,90485.0,0.05469924]
["bitfinex","BTCUSD",1731823410350,0.251314,90486.0,90485.0,0.05469924]
["bitfinex","BTCUSD",1731823410793,0.251314,90486.0,90485.0,0.05469915]
["bitfinex","BTCUSD",1731823411287,0.251314,90486.0,90485.0,0.05475114]
["bitfinex","BTCUSD",1731823411497,0.251314,90486.0,90485.0,0.0478435]
["bitfinex","BTCUSD",1731823413373,0.03,90486.0,90485.0,0.0478435]
["bitfinex","BTCUSD",1731823413607,0.140514,90486.0,90485.0,0.05052409]
["bitfinex","BTCUSD",1731823414048,0.140514,90486.0,90485.0,0.0478435]
["bitfinex","BTCUSD",1731823414293,0.11564828,90486.0,90485.0,0.08475064]
["bitfinex","BTCUSD",1731823414537,0.221022,90489.0,90474.0,0.00258745]
["bitfinex","BTCUSD",1731823414538,0.221023,90489.0,90474.0,0.00258745]
["bitfinex","BTCUSD",1731823414752,0.221023,90489.0,90463.0,0.11747706]
["bitfinex","BTCUSD",1731823414753,0.05273428,90486.0,90465.0,0.1]
["bitfinex","BTCUSD",1731823414978,0.00513428,90482.0,90473.0,0.16524829]
["bitfinex","BTCUSD",1731823415220,0.331552,90483.0,90466.0,0.00267951]
["bitfinex","BTCUSD",1731823415221,0.110528,90475.0,90468.0,0.1]
["bitfinex","BTCUSD",1731823415485,0.00513428,90474.0,90468.0,0.1]
["bitfinex","BTCUSD",1731823415735,0.110531,90473.0,90468.0,0.1]
["bitfinex","BTCUSD",1731823415991,0.00513428,90474.0,90464.0,0.04653557]
["bitfinex","BTCUSD",1731823415992,0.00513428,90466.0,90464.0,0.0017124]
["bitfinex","BTCUSD",1731823416212,0.16327328,90465.0,90464.0,0.0017124]
["bitfinex","BTCUSD",1731823416438,0.24627328,90465.0,90464.0,0.0017124]
["bitfinex","BTCUSD",1731823417177,0.23827328,90465.0,90464.0,0.0017124]
["bitfinex","BTCUSD",1731823419008,0.00513428,90465.0,90464.0,0.0017124]
["bitfinex","BTCUSD",1731823419219,0.00513428,90466.0,90464.0,0.0017124]
["bitfinex","BTCUSD",1731823419477,0.110539,90465.0,90464.0,0.0017124]
["bitfinex","BTCUSD",1731823419688,0.00513428,90465.0,90464.0,0.0017124]
["bitfinex","BTCUSD",1731823420101,0.00513428,90466.0,90464.0,0.0017124]
["bitfinex","BTCUSD",1731823420310,0.00513428,90465.0,90464.0,0.0017124]
["bitfinex","BTCUSD",1731823421225,0.00513428,90466.0,90464.0,0.0017124]
["bitfinex","BTCUSD",1731823422079,0.11567328,90466.0,90464.0,0.0017124]
["bitfinex","BTCUSD",1731823422284,0.11567328,90466.0,90465.0,0.00269443]
["bitfinex","BTCUSD",1731823422518,0.11567328,90465.0,90464.0,0.0017124]
["bitfinex","BTCUSD",1731823422733,0.00513428,90465.0,90464.0,0.00440683]
["bitfinex","BTCUSD",1731823423671,0.00513428,90466.0,90464.0,0.00440683]
["bitfinex","BTCUSD",1731823424096,0.00513428,90466.0,90464.0,0.0017124]
["bitfinex","BTCUSD",1731823424537,0.00513428,90466.0,90465.0,0.02808698]
["bitfinex","BTCUSD",1731823424780,0.00513428,90466.0,90465.0,0.03078141]
["bitfinex","BTCUSD",1731823425644,0.11567228,90466.0,90465.0,0.03078141]
["bitfinex","BTCUSD",1731823426091,0.11567228,90466.0,90465.0,0.02808698]
["bitfinex","BTCUSD",1731823426550,0.11567228,90466.0,90465.0,0.0456399]
["bitfinex","BTCUSD",1731823427381,0.11567228,90466.0,90465.0,0.03665879]
["bitfinex","BTCUSD",1731823427445,0.11567228,90466.0,90465.0,0.0230798]
["bitfinex","BTCUSD",1731823428560,0.11567228,90466.0,90465.0,0.04563677]
["bitfinex","BTCUSD",1731823428783,0.00513428,90466.0,90465.0,0.04734857]
["bitfinex","BTCUSD",1731823429018,0.11567228,90466.0,90465.0,0.04734857]
["bitfinex","BTCUSD",1731823429239,0.11567228,90466.0,90465.0,0.05005205]
["bitfinex","BTCUSD",1731823429454,0.11567228,90466.0,90465.0,0.0247916]
["bitfinex","BTCUSD",1731823431049,0.11567228,90466.0,90465.0,0.02749508]
["bitfinex","BTCUSD",1731823432060,0.13767228,90466.0,90465.0,0.02749508]
["bitfinex","BTCUSD",1731823432285,0.13767228,90466.0,90465.0,0.0247916]
["bitfinex","BTCUSD",1731823432491,0.13767228,90466.0,90465.0,0.02749529]
["bitfinex","BTCUSD",1731823433494,0.13767228,90466.0,90465.0,0.0247916]
["bitfinex","BTCUSD",1731823434251,0.13767228,90466.0,90465.0,0.02749508]
["bitfinex","BTCUSD",1731823435321,0.13767228,90466.0,90465.0,0.0247916]
["bitfinex","BTCUSD",1731823435530,0.13767228,90466.0,90465.0,0.02749508]
["bitfinex","BTCUSD",1731823436862,0.13767228,90466.0,90465.0,0.0247916]
["bitfinex","BTCUSD",1731823439486,0.26217228,90466.0,90465.0,0.0247916]
["bitfinex","BTCUSD",1731823440520,0.26302838,90466.0,90465.0,0.0247916]
["bitfinex","BTCUSD",1731823440874,0.26302838,90466.0,90465.0,0.0017118]
["bitfinex","BTCUSD",1731823440981,0.26302838,90466.0,90465.0,0.02479392]
["bitfinex","BTCUSD",1731823445793,0.26302838,90466.0,90465.0,0.01581234]
["bitfinex","BTCUSD",1731823446005,0.26302838,90466.0,90465.0,0.02479402]
["bitfinex","BTCUSD",1731823447163,0.25502838,90466.0,90465.0,0.02479402]
["bitfinex","BTCUSD",1731823451038,0.25502838,90466.0,90465.0,0.01581234]
["bitfinex","BTCUSD",1731823451241,0.25502838,90466.0,90465.0,0.02479412]
["bitfinex","BTCUSD",1731823451669,0.51677782,90466.0,90465.0,0.02479412]
["bitfinex","BTCUSD",1731823451907,0.51456799,90466.0,90465.0,0.02479412]
["bitfinex","BTCUSD",1731823452116,0.51456799,90466.0,90465.0,0.01926687]
["bitfinex","BTCUSD",1731823452349,0.51456799,90466.0,90465.0,0.0017118]
["bitfinex","BTCUSD",1731823453467,0.55986301,90466.0,90465.0,0.0017118]
["bitfinex","BTCUSD",1731823457028,0.55986301,90466.0,90465.0,0.00516664]
["bitfinex","BTCUSD",1731823458350,0.55986301,90466.0,90465.0,0.0017118]
["bitfinex","BTCUSD",1731823461348,0.44238595,90466.0,90465.0,0.0017118]
["bitfinex","BTCUSD",1731823462204,0.43438595,90466.0,90465.0,0.0017118]
["bitfinex","BTCUSD",1731823462640,0.43438595,90466.0,90465.0,0.00516659]
["bitfinex","BTCUSD",1731823463273,0.25202838,90466.0,90465.0,0.00516659]
["bitfinex","BTCUSD",1731823463701,0.25702838,90466.0,90465.0,0.00516659]
["bitfinex","BTCUSD",1731823463914,0.25202838,90466.0,90465.0,0.00516659]
["bitfinex","BTCUSD",1731823465684,0.25702838,90466.0,90465.0,0.00516659]
["bitfinex","BTCUSD",1731823468101,0.25702838,90466.0,90465.0,0.01069394]
["bitfinex","BTCUSD",1731823468518,0.25702838,90466.0,90465.0,0.02479687]
["bitfinex","BTCUSD",1731823468729,0.25702838,90466.0,90465.0,0.01069394]
["bitfinex","BTCUSD",1731823468934,0.25702838,90466.0,90465.0,0.02479687]
["bitfinex","BTCUSD",1731823471856,0.25702838,90466.0,90465.0,0.01069394]
["bitfinex","BTCUSD",1731823472735,0.25702838,90466.0,90465.0,0.01069363]
["bitfinex","BTCUSD",1731823473138,0.25702838,90466.0,90465.0,0.00516635]
["bitfinex","BTCUSD",1731823473361,0.26747724,90466.0,90465.0,0.00516635]
["bitfinex","BTCUSD",1731823473572,0.25923821,90466.0,90465.0,0.00516635]
["bitfinex","BTCUSD",1731823473986,0.26747724,90466.0,90465.0,0.00516635]
["bitfinex","BTCUSD",1731823474193,0.25923821,90466.0,90465.0,0.00516635]
["bitfinex","BTCUSD",1731823474397,0.26747724,90466.0,90465.0,0.00516635]
["bitfinex","BTCUSD",1731823475055,0.25923821,90466.0,90465.0,0.00516635]
["bitfinex","BTCUSD",1731823475499,0.26747724,90466.0,90465.0,0.00516635]
["bitfinex","BTCUSD",1731823475717,0.25923821,90466.0,90465.0,0.00516635]
["bitfinex","BTCUSD",1731823476371,0.26747724,90466.0,90465.0,0.00516635]
["bitfinex","BTCUSD",1731823476616,0.25923821,90466.0,90465.0,0.00516635]
["bitfinex","BTCUSD",1731823476818,0.26747724,90466.0,90465.0,0.00516635]
["bitfinex","BTCUSD",1731823477075,0.25947724,90466.0,90465.0,0.00516635]
["bitfinex","BTCUSD",1731823477952,0.38653979,90466.0,90465.0,0.00516635]
["bitfinex","BTCUSD",1731823478168,0.38932996,90466.0,90465.0,0.0017118]
["bitfinex","BTCUSD",1731823479328,0.38933424,90466.0,90465.0,0.0017118]
["bitfinex","BTCUSD",1731823479588,0.38109093,90466.0,90465.0,0.0017118]
["bitfinex","BTCUSD",1731823479866,0.38933426,90466.0,90465.0,0.0017118]
["bitfinex","BTCUSD",1731823479982,0.38109093,90466.0,90465.0,0.0017118]
["bitfinex","BTCUSD",1731823485865,0.38109093,90466.0,90465.0,0.0051666]
["bitfinex","BTCUSD",1731823486088,0.38109093,90466.0,90465.0,0.0017118]
["bitfinex","BTCUSD",1731823486510,0.38109093,90466.0,90465.0,0.0051666]
["bitfinex","BTCUSD",1731823486922,0.38109093,90466.0,90465.0,0.0017118]
["bitfinex","BTCUSD",1731823487368,0.38109093,90466.0,90465.0,0.00516659]
["bitfinex","BTCUSD",1731823489406,0.38109093,90466.0,90465.0,0.00516651]
["bitfinex","BTCUSD",1731823489886,0.24902838,90466.0,90465.0,0.00516649]
["bitfinex","BTCUSD",1731823492154,0.1653561,90466.0,90465.0,0.00516649]
["bitfinex","BTCUSD",1731823492382,0.2758941,90466.0,90465.0,0.00516649]
["bitfinex","BTCUSD",1731823492758,0.2708941,90466.0,90465.0,0.00516649]
["bitfinex","BTCUSD",1731823495924,0.2708941,90466.0,90465.0,0.01069361]
["bitfinex","BTCUSD",1731823498766,0.2708941,90466.0,90465.0,0.00516649]
["bitfinex","BTCUSD",1731823499884,0.2708941,90466.0,90465.0,0.01069364]
["bitfinex","BTCUSD",1731823501750,0.2708941,90466.0,90465.0,0.0017118]
["bitfinex","BTCUSD",1731823501871,0.2708941,90466.0,90465.0,0.01069342]
["bitfinex","BTCUSD",1731823503522,0.2708941,90466.0,90465.0,0.00516627]
["bitfinex","BTCUSD",1731823504689,0.41016648,90466.0,90465.0,0.00516627]
["bitfinex","BTCUSD",1731823504947,0.40795665,90466.0,90465.0,0.0017118]
["bitfinex","BTCUSD",1731823505614,0.50693687,90466.0,90465.0,0.0017118]
["bitfinex","BTCUSD",1731823506309,0.40795665,90466.0,90465.0,0.0017118]
["bitfinex","BTCUSD",1731823507198,0.49893422,90466.0,90465.0,0.0017118]
["bitfinex","BTCUSD",1731823507492,0.39995665,90466.0,90465.0,0.0017118]
["bitfinex","BTCUSD",1731823507687,0.49893422,90466.0,90465.0,0.0017118]
["bitfinex","BTCUSD",1731823508357,0.49893052,90466.0,90465.0,0.0017118]
["bitfinex","BTCUSD",1731823508684,0.54342149,90466.0,90465.0,0.0017118]
["bitfinex","BTCUSD",1731823510558,0.44444762,90466.0,90465.0,0.0017118]
["bitfinex","BTCUSD",1731823511009,0.54342149,90466.0,90465.0,0.0017118]
["bitfinex","BTCUSD",1731823511272,0.44444762,90466.0,90465.0,0.0017118]
["bitfinex","BTCUSD",1731823511502,0.54342149,90466.0,90465.0,0.0017118]
["bitfinex","BTCUSD",1731823511953,0.44444762,90466.0,90465.0,0.0017118]
["bitfinex","BTCUSD",1731823522135,0.43644762,90466.0,90465.0,0.0017118]
["bitfinex","BTCUSD",1731823529237,0.43644762,90466.0,90465.0,0.00516667]
["bitfinex","BTCUSD",1731823529425,0.43644762,90466.0,90465.0,0.0017118]
["bitfinex","BTCUSD",1731823529644,0.43644762,90466.0,90465.0,0.0051667]
["bitfinex","BTCUSD",1731823530507,0.43644762,90466.0,90465.0,0.0017118]
["bitfinex","BTCUSD",1731823530968,0.43644762,90466.0,90465.0,0.00516662]
["bitfinex","BTCUSD",1731823531992,0.43644762,90466.0,90465.0,0.0051666]
["bitfinex","BTCUSD",1731823535374,0.43644762,90466.0,90465.0,0.00516665]
["bitfinex","BTCUSD",1731823535497,0.43644762,90466.0,90465.0,0.01928864]
["bitfinex","BTCUSD",1731823535944,0.43644762,90466.0,90465.0,0.01928863]
["bitfinex","BTCUSD",1731823536183,0.43644762,90466.0,90465.0,0.00516665]
["bitfinex","BTCUSD",1731823537056,0.42844762,90466.0,90465.0,0.00516665]
["bitfinex","BTCUSD",1731823537491,0.42844762,90466.0,90465.0,0.01928863]
["bitfinex","BTCUSD",1731823537701,0.42844762,90466.0,90465.0,0.04928863]
["bitfinex","BTCUSD",1731823538339,0.42844762,90466.0,90465.0,0.03516665]
["bitfinex","BTCUSD",1731823539000,0.42844762,90466.0,90465.0,0.03516667]
["bitfinex","BTCUSD",1731823539448,0.42844762,90466.0,90465.0,0.04928914]
["bitfinex","BTCUSD",1731823541037,0.42844762,90466.0,90465.0,0.0317118]
["bitfinex","BTCUSD",1731823541244,0.42844762,90466.0,90465.0,0.03516664]
["bitfinex","BTCUSD",1731823542229,0.42844762,90466.0,90465.0,0.04583554]
["bitfinex","BTCUSD",1731823542448,0.42844762,90466.0,90465.0,0.03862144]
["bitfinex","BTCUSD",1731823542615,0.42844762,90466.0,90465.0,0.05274583]
["bitfinex","BTCUSD",1731823544204,0.42844762,90466.0,90465.0,0.04929101]
["bitfinex","BTCUSD",1731823544397,0.42844762,90466.0,90465.0,0.04583619]
["bitfinex","BTCUSD",1731823544601,0.42844762,90466.0,90465.0,0.0017118]
["bitfinex","BTCUSD",1731823544951,0.54592468,90466.0,90465.0,0.0017118]
["bitfinex","BTCUSD",1731823545160,0.54592468,90466.0,90464.0,0.0017124]
["bitfinex","BTCUSD",1731823545161,0.382839,90465.0,90464.0,2e-07]
["bitfinex","BTCUSD",1731823545366,0.382839,90465.0,90459.0,0.0017124]
["bitfinex","BTCUSD",1731823545367,0.257846,90460.0,90459.0,0.0017124]
["bitfinex","BTCUSD",1731823545641,1.12799854,90460.0,90459.0,0.0017124]
["bitfinex","BTCUSD",1731823545843,1.42248581,90460.0,90459.0,0.0017124]
["bitfinex","BTCUSD",1731823546063,1.12578871,90460.0,90459.0,0.0017124]
["bitfinex","BTCUSD",1731823546305,1.42231055,90460.0,90459.0,0.0017124]
["bitfinex","BTCUSD",1731823547098,1.12578871,90460.0,90459.0,0.0017124]
["bitfinex","BTCUSD",1731823547680,1.00831165,90460.0,90459.0,0.0017124]
["bitfinex","BTCUSD",1731823548165,0.99331165,90460.0,90459.0,0.0017124]
["bitfinex","BTCUSD",1731823548562,1.02037381,90460.0,90459.0,0.0017124]
["bitfinex","BTCUSD",1731823548658,0.86654554,90460.0,90459.0,0.0017124]
["bitfinex","BTCUSD",1731823548862,0.47990855,90460.0,90459.0,0.0017124]
["bitfinex","BTCUSD",1731823549103,0.62809835,90460.0,90459.0,0.0017124]
["bitfinex","BTCUSD",1731823549317,0.47990855,90460.0,90459.0,0.0017124]
["bitfinex","BTCUSD",1731823552107,0.50190855,90460.0,90459.0,0.0017124]
["bitfinex","BTCUSD",1731823552646,0.40190855,90460.0,90459.0,0.0017124]
["bitfinex","BTCUSD",1731823554697,0.37890855,90460.0,90459.0,0.0017124]
["bitfinex","BTCUSD",1731823557031,0.37890855,90460.0,90459.0,0.0317124]
["bitfinex","BTCUSD",1731823559355,0.38090855,90460.0,90459.0,0.0317124]
["bitfinex","BTCUSD",1731823560203,0.37890855,90460.0,90459.0,0.0317124]
["bitfinex","BTCUSD",1731823560924,0.38090855,90460.0,90459.0,0.0317124]
["bitfinex","BTCUSD",1731823561137,0.38090855,90460.0,90459.0,0.0017124]
["bitfinex","BTCUSD",1731823561333,0.38090855,90460.0,90459.0,0.0317124]
["bitfinex","BTCUSD",1731823562289,0.38090855,90460.0,90459.0,0.0017124]
["bitfinex","BTCUSD",1731823563232,0.62011881,90460.0,90459.0,0.0017124]
["bitfinex","BTCUSD",1731823563414,0.52138561,90460.0,90459.0,0.0017124]
["bitfinex","BTCUSD",1731823563544,0.40390855,90460.0,90459.0,0.0017124]
["bitfinex","BTCUSD",1731823563969,0.52138561,90460.0,90459.0,0.0017124]
["bitfinex","BTCUSD",1731823563976,0.40390855,90460.0,90459.0,0.0017124]
["bitfinex","BTCUSD",1731823566777,0.52138561,90460.0,90459.0,0.0017124]
["bitfinex","BTCUSD",1731823566972,0.71885201,90460.0,90459.0,0.0017124]
["bitfinex","BTCUSD",1731823567184,0.87760152,90460.0,90459.0,0.0017124]
["bitfinex","BTCUSD",1731823567435,0.012,90440.0,90439.0,0.0095984]
["bitfinex","BTCUSD",1731823567651,0.012,90440.0,90427.0,0.001713]
["bitfinex","BTCUSD",1731823567652,0.356679,90433.0,90427.0,0.001713]
["bitfinex","BTCUSD",1731823567857,0.50694155,90433.0,90427.0,0.001713]
["bitfinex","BTCUSD",1731823568089,0.62941861,90433.0,90427.0,0.001713]
["bitfinex","BTCUSD",1731823568356,0.72805387,90433.0,90427.0,0.001713]
["bitfinex","BTCUSD",1731823568586,0.62941861,90433.0,90427.0,0.001713]
["bitfinex","BTCUSD",1731823569265,0.6744844,90433.0,90427.0,0.001713]
["bitfinex","BTCUSD",1731823569633,0.7946852,90433.0,90427.0,0.001713]
["bitfinex","BTCUSD",1731823569708,0.69612936,90433.0,90427.0,0.001713]
["bitfinex","BTCUSD",1731823570145,0.7946852,90433.0,90427.0,0.001713]
["bitfinex","BTCUSD",1731823570588,0.69612936,90433.0,90427.0,0.001713]
["bitfinex","BTCUSD",1731823572490,0.69112936,90433.0,90427.0,0.001713]
["bitfinex","BTCUSD",1731823572919,0.5716523,90433.0,90427.0,0.001713]
["bitfinex","BTCUSD",1731823573133,0.55000734,90433.0,90427.0,0.001713]
["bitfinex","BTCUSD",1731823573364,0.52700734,90433.0,90427.0,0.001713]
["bitfinex","BTCUSD",1731823574497,0.52900734,90433.0,90427.0,0.001713]
["bitfinex","BTCUSD",1731823574736,0.52700734,90433.0,90427.0,0.001713]
["bitfinex","BTCUSD",1731823576611,0.42700734,90433.0,90427.0,0.001713]
["bitfinex","BTCUSD",1731823581379,0.25464155,90433.0,90427.0,0.001713]
["bitfinex","BTCUSD",1731823581598,0.26185138,90433.0,90427.0,0.001713]
["bitfinex","BTCUSD",1731823581792,0.25685138,90433.0,90427.0,0.001713]
["bitfinex","BTCUSD",1731823582012,0.24885138,90433.0,90427.0,0.001713]
["bitfinex","BTCUSD",1731823582686,0.25385138,90433.0,90427.0,0.001713]
["bitfinex","BTCUSD",1731823586967,0.137579,90433.0,90427.0,0.001713]
["bitfinex","BTCUSD",1731823587162,0.03,90436.0,90430.0,0.11747706]
["bitfinex","BTCUSD",1731823587423,0.03,90433.0,90432.0,0.00555277]
["bitfinex","BTCUSD",1731823587624,0.03,90433.0,90432.0,0.0474312]
["bitfinex","BTCUSD",1731823587821,0.03,90433.0,90432.0,0.02308283]
["bitfinex","BTCUSD",1731823588237,0.03,90433.0,90432.0,0.12648383]
["bitfinex","BTCUSD",1731823588652,0.03,90433.0,90432.0,0.14056213]
["bitfinex","BTCUSD",1731823589072,0.03,90433.0,90432.0,0.14609097]
["bitfinex","BTCUSD",1731823590758,0.03,90433.0,90432.0,0.25667097]
["bitfinex","BTCUSD",1731823591680,0.03,90433.0,90432.0,0.47783097]
["bitfinex","BTCUSD",1731823592106,0.03,90433.0,90432.0,0.46884695]
["bitfinex","BTCUSD",1731823592287,0.03,90433.0,90432.0,0.47437541]
["bitfinex","BTCUSD",1731823592516,0.03,90433.0,90432.0,0.47783069]
["bitfinex","BTCUSD",1731823592678,0.03,90433.0,90432.0,0.50035565]
["bitfinex","BTCUSD",1731823592853,0.03,90433.0,90432.0,0.56210344]
["bitfinex","BTCUSD",1731823593280,0.03,90433.0,90432.0,0.34094344]
["bitfinex","BTCUSD",1731823593488,0.03,90433.0,90432.0,0.34094346]
["bitfinex","BTCUSD",1731823595620,0.03,90433.0,90432.0,0.30943474]
["bitfinex","BTCUSD",1731823595814,0.02970696,90433.0,90432.0,0.34093182]
["bitfinex","BTCUSD",1731823597062,0.02170696,90433.0,90432.0,0.34093182]
["bitfinex","BTCUSD",1731823597269,0.02170696,90433.0,90432.0,0.23035182]
["bitfinex","BTCUSD",1731823597481,0.02170696,90433.0,90432.0,0.05112697]
["bitfinex","BTCUSD",1731823597616,0.02170696,90433.0,90432.0,0.02307988]
["bitfinex","BTCUSD",1731823598014,0.02170696,90433.0,90432.0,0.01924193]
["bitfinex","BTCUSD",1731823598435,0.02170696,90433.0,90432.0,0.02319817]
["bitfinex","BTCUSD",1731823598702,0.02170696,90433.0,90432.0,0.02872666]
["bitfinex","BTCUSD",1731823598918,0.02170696,90433.0,90432.0,0.02319817]
["bitfinex","BTCUSD",1731823600192,0.02256306,90433.0,90432.0,0.02319817]
["bitfinex","BTCUSD",1731823602935,0.02256306,90433.0,90432.0,0.02319829]
["bitfinex","BTCUSD",1731823604454,0.02256306,90433.0,90432.0,0.02319839]
["bitfinex","BTCUSD",1731823604655,0.02256306,90433.0,90432.0,0.0051684]
["bitfinex","BTCUSD",1731823604891,0.02256306,90433.0,90432.0,0.00912197]
["bitfinex","BTCUSD",1731823605736,0.18284206,90433.0,90432.0,0.00566657]
["bitfinex","BTCUSD",1731823606172,0.18284206,90433.0,90432.0,0.001713]
["bitfinex","BTCUSD",1731823606664,0.18284206,90433.0,90432.0,0.0158085]
["bitfinex","BTCUSD",1731823607098,0.18284206,90433.0,90432.0,0.01926428]
["bitfinex","BTCUSD",1731823607313,0.18284206,90433.0,90432.0,0.03336078]
["bitfinex","BTCUSD",1731823607977,0.07226306,90433.0,90432.0,0.03336078]
["bitfinex","BTCUSD",1731823608186,0.02256306,90433.0,90432.0,0.03336078]
["bitfinex","BTCUSD",1731823608435,0.02256306,90433.0,90432.0,0.32316563]
["bitfinex","BTCUSD",1731823608636,0.02256306,90433.0,90432.0,0.33265472]
["bitfinex","BTCUSD",1731823608961,0.02256306,90433.0,90432.0,0.33265845]
["bitfinex","BTCUSD",1731823609278,0.02256306,90433.0,90432.0,0.35521961]
["bitfinex","BTCUSD",1731823609496,0.02256306,90433.0,90432.0,0.46428216]
["bitfinex","BTCUSD",1731823610830,0.02256306,90433.0,90432.0,0.56928216]
["bitfinex","BTCUSD",1731823611029,0.0008561,90438.0,90437.0,0.245574]
["bitfinex","BTCUSD",1731823611249,0.0008561,90438.0,90437.0,0.40028297]
["bitfinex","BTCUSD",1731823611484,0.0008561,90438.0,90437.0,0.40422954]
["bitfinex","BTCUSD",1731823612201,0.0228561,90448.0,90445.0,0.03]
["bitfinex","BTCUSD",1731823612451,0.0228561,90448.0,90447.0,0.03]
["bitfinex","BTCUSD",1731823612655,0.0228561,90448.0,90447.0,0.07564642]
["bitfinex","BTCUSD",1731823612839,0.0228561,90448.0,90447.0,0.07959299]
["bitfinex","BTCUSD",1731823613097,0.0228561,90448.0,90447.0,0.05703183]
["bitfinex","BTCUSD",1731823615580,0.2627161,90448.0,90447.0,0.05703183]
["bitfinex","BTCUSD",1731823615801,0.2627161,90448.0,90447.0,0.04755601]
["bitfinex","BTCUSD",1731823616219,0.2627161,90448.0,90447.0,0.05308526]
["bitfinex","BTCUSD",1731823617526,0.2627161,90448.0,90447.0,0.04755601]
["bitfinex","BTCUSD",1731823618609,0.2627161,90448.0,90447.0,0.03345578]
["bitfinex","BTCUSD",1731823619029,0.37898848,90448.0,90447.0,0.03345578]
["bitfinex","BTCUSD",1731823619225,0.37677865,90448.0,90447.0,0.03]
["bitfinex","BTCUSD",1731823619935,0.37877865,90448.0,90447.0,0.03]
["bitfinex","BTCUSD",1731823620834,0.37677865,90448.0,90447.0,0.028]
["bitfinex","BTCUSD",1731823621770,0.59790065,90448.0,90447.0,0.028]
["bitfinex","BTCUSD",1731823622209,0.62090065,90448.0,90447.0,0.028]
["bitfinex","BTCUSD",1731823622625,0.38783654,90448.0,90447.0,0.005]
["bitfinex","BTCUSD",1731823622827,0.0228561,90434.0,90432.0,0.001713]
["bitfinex","BTCUSD",1731823623048,0.13564493,90433.0,90432.0,0.001713]
["bitfinex","BTCUSD",1731823624085,0.13564493,90433.0,90432.0,0.00516899]
["bitfinex","BTCUSD",1731823624287,0.13564493,90433.0,90432.0,0.001713]
["bitfinex","BTCUSD",1731823624545,0.13564493,90433.0,90432.0,0.00516896]
["bitfinex","BTCUSD",1731823625333,0.13564493,90433.0,90432.0,0.001713]
["bitfinex","BTCUSD",1731823626234,0.13564493,90433.0,90432.0,0.00516898]
["bitfinex","BTCUSD",1731823626911,0.13564493,90433.0,90432.0,0.04927226]
["bitfinex","BTCUSD",1731823627150,0.1254351,90433.0,90432.0,0.04927226]
["bitfinex","BTCUSD",1731823627411,0.1254351,90433.0,90432.0,0.03516898]
["bitfinex","BTCUSD",1731823627638,0.1254351,90433.0,90432.0,0.031713]
["bitfinex","BTCUSD",1731823628785,0.2591351,90433.0,90432.0,0.031713]
["bitfinex","BTCUSD",1731823629009,0.36819765,90433.0,90432.0,0.031713]
["bitfinex","BTCUSD",1731823636019,0.2541351,90433.0,90432.0,0.031713]
["bitfinex","BTCUSD",1731823637988,0.2541351,90433.0,90432.0,0.03516885]
["bitfinex","BTCUSD",1731823638438,0.1712351,90433.0,90432.0,0.03516885]
["bitfinex","BTCUSD",1731823638659,0.1254351,90433.0,90432.0,0.03516885]
["bitfinex","BTCUSD",1731823638951,0.1254351,90433.0,90432.0,0.03516881]
["bitfinex","BTCUSD",1731823641365,0.1254351,90433.0,90432.0,0.0351688]
["bitfinex","BTCUSD",1731823642118,0.1174351,90433.0,90432.0,0.031713]
["bitfinex","BTCUSD",1731823642225,0.1174351,90433.0,90432.0,0.0351688]
["bitfinex","BTCUSD",1731823644233,0.1646351,90433.0,90432.0,0.0492744]
["bitfinex","BTCUSD",1731823644456,0.2459351,90433.0,90432.0,0.0351688]
["bitfinex","BTCUSD",1731823644713,0.2459351,90433.0,90432.0,0.031713]
["bitfinex","BTCUSD",1731823645142,0.35999765,90433.0,90432.0,0.031713]
["bitfinex","BTCUSD",1731823647637,0.35999765,90433.0,90432.0,0.001713]
["bitfinex","BTCUSD",1731823647841,0.35999765,90433.0,90432.0,0.031713]
["bitfinex","BTCUSD",1731823648273,0.36085375,90433.0,90432.0,0.031713]
["bitfinex","BTCUSD",1731823649762,0.45962241,90433.0,90432.0,0.031713]
["bitfinex","BTCUSD",1731823649968,0.40574667,90433.0,90432.0,0.031713]
["bitfinex","BTCUSD",1731823650171,0.55389966,90433.0,90432.0,0.031713]
["bitfinex","BTCUSD",1731823650444,0.40574667,90433.0,90432.0,0.031713]
["bitfinex","BTCUSD",1731823651305,0.50446855,90433.0,90432.0,0.031713]
["bitfinex","BTCUSD",1731823651511,0.40574667,90433.0,90432.0,0.031713]
["bitfinex","BTCUSD",1731823651926,0.50446966,90433.0,90432.0,0.031713]
["bitfinex","BTCUSD",1731823652163,0.50574667,90433.0,90432.0,0.031713]
["bitfinex","BTCUSD",1731823652384,0.9094214,90433.0,90432.0,0.031713]
["bitfinex","BTCUSD",1731823652814,0.9314672,90433.0,90432.0,0.031713]
["bitfinex","BTCUSD",1731823652999,0.93145321,90433.0,90432.0,0.031713]
["bitfinex","BTCUSD",1731823653238,0.71514556,90433.0,90432.0,0.031713]
["bitfinex","BTCUSD",1731823653472,0.56711068,90433.0,90432.0,0.031713]
["bitfinex","BTCUSD",1731823654358,0.71512108,90433.0,90432.0,0.031713]
["bitfinex","BTCUSD",1731823655001,0.53279247,90433.0,90432.0,0.031713]
["bitfinex","BTCUSD",1731823656093,0.71512392,90433.0,90432.0,0.031713]
["bitfinex","BTCUSD",1731823656976,0.95934677,90433.0,90432.0,0.001713]
["bitfinex","BTCUSD",1731823657188,0.95934677,90433.0,90432.0,0.031713]
["bitfinex","BTCUSD",1731823657189,0.58711352,90433.0,90432.0,0.031713]
["bitfinex","BTCUSD",1731823657630,1.1487306,90433.0,90432.0,0.031713]
["bitfinex","BTCUSD",1731823658094,0.95136211,90433.0,90432.0,0.031713]
["bitfinex","BTCUSD",1731823658535,1.19807272,90433.0,90432.0,0.031713]
["bitfinex","BTCUSD",1731823659028,1.19809445,90433.0,90432.0,0.031713]
["bitfinex","BTCUSD",1731823659528,0.95138922,90433.0,90432.0,0.031713]
["bitfinex","BTCUSD",1731823659937,1.19812278,90433.0,90432.0,0.031713]
["bitfinex","BTCUSD",1731823660171,0.95138922,90433.0,90432.0,0.031713]
["bitfinex","BTCUSD",1731823660620,1.19812278,90433.0,90432.0,0.031713]
["bitfinex","BTCUSD",1731823660842,1.11449939,90433.0,90432.0,0.031713]
["bitfinex","BTCUSD",1731823661743,0.91706817,90433.0,90432.0,0.031713]
["bitfinex","BTCUSD",1731823662190,1.16380173,90433.0,90432.0,0.031713]
["bitfinex","BTCUSD",1731823662499,0.95136598,90433.0,90432.0,0.031713]
["bitfinex","BTCUSD",1731823662818,0.91706817,90433.0,90432.0,0.031713]
["bitfinex","BTCUSD",1731823663019,0.9513658,90433.0,90432.0,0.031713]
["bitfinex","BTCUSD",1731823663172,0.91706817,90433.0,90432.0,0.031713]
["bitfinex","BTCUSD",1731823663575,0.95136297,90433.0,90432.0,0.031713]
["bitfinex","BTCUSD",1731823664381,0.2714381,90430.0,90429.0,0.0017128]
["bitfinex","BTCUSD",1731823664605,0.87831381,90430.0,90429.0,0.0017128]
["bitfinex","BTCUSD",1731823664779,0.87610398,90430.0,90429.0,0.0017128]
["bitfinex","BTCUSD",1731823664982,0.87610398,90430.0,90429.0,8e-07]
["bitfinex","BTCUSD",1731823665197,0.0378561,90428.0,90427.0,0.001713]
["bitfinex","BTCUSD",1731823665391,1.05754166,90428.0,90427.0,0.001713]
["bitfinex","BTCUSD",1731823665825,1.0471042,90428.0,90427.0,0.001713]
["bitfinex","BTCUSD",1731823665866,1.05533038,90428.0,90427.0,0.001713]
["bitfinex","BTCUSD",1731823667183,1.05532952,90428.0,90427.0,0.001713]
["bitfinex","BTCUSD",1731823668898,0.99386389,90428.0,90427.0,0.001713]
["bitfinex","BTCUSD",1731823669118,1.24065584,90428.0,90427.0,0.001713]
["bitfinex","BTCUSD",1731823670710,1.11789662,90428.0,90427.0,0.001713]
["bitfinex","BTCUSD",1731823670910,1.19127746,90428.0,90427.0,0.001713]
["bitfinex","BTCUSD",1731823671607,0.99386389,90428.0,90427.0,0.001713]
["bitfinex","BTCUSD",1731823671820,0.98563857,90428.0,90427.0,0.001713]
["bitfinex","BTCUSD",1731823672029,0.97763857,90428.0,90427.0,0.001713]
["bitfinex","BTCUSD",1731823673966,0.61336287,90428.0,90427.0,0.001713]
["bitfinex","BTCUSD",1731823674207,0.76135143,90428.0,90427.0,0.001713]
["bitfinex","BTCUSD",1731823674415,0.61336287,90428.0,90427.0,0.001713]
["bitfinex","BTCUSD",1731823674835,0.97750274,90428.0,90427.0,0.001713]
["bitfinex","BTCUSD",1731823675067,0.76133351,90428.0,90427.0,0.001713]
["bitfinex","BTCUSD",1731823675285,0.61336287,90428.0,90427.0,0.001713]
["bitfinex","BTCUSD",1731823675490,0.76133351,90428.0,90427.0,0.001713]
["bitfinex","BTCUSD",1731823676246,0.61336287,90428.0,90427.0,0.001713]
["bitfinex","BTCUSD",1731823676983,0.46760365,90428.0,90427.0,0.001713]
["bitfinex","BTCUSD",1731823677227,0.70701212,90428.0,90427.0,0.001713]
["bitfinex","BTCUSD",1731823677665,0.60836287,90428.0,90427.0,0.001713]
["bitfinex","BTCUSD",1731823677890,0.75633351,90428.0,90427.0,0.001713]
["bitfinex","BTCUSD",1731823678093,0.60836287,90428.0,90427.0,0.001713]
["bitfinex","BTCUSD",1731823678300,0.75633351,90428.0,90427.0,0.001713]
["bitfinex","BTCUSD",1731823678723,0.60836287,90428.0,90427.0,0.001713]
["bitfinex","BTCUSD",1731823680092,0.75633351,90428.0,90427.0,0.001713]
["bitfinex","BTCUSD",1731823680519,0.60836287,90428.0,90427.0,0.001713]
["bitfinex","BTCUSD",1731823680737,0.76457676,90428.0,90427.0,0.001713]
["bitfinex","BTCUSD",1731823680996,0.76457667,90428.0,90427.0,0.001713]
["bitfinex","BTCUSD",1731823681372,0.61660603,90428.0,90427.0,0.001713]
["bitfinex","BTCUSD",1731823681592,0.76458664,90428.0,90427.0,0.001713]
["bitfinex","BTCUSD",1731823681908,0.79890916,90428.0,90427.0,0.001713]
["bitfinex","BTCUSD",1731823682106,0.790666,90428.0,90427.0,0.001713]
["bitfinex","BTCUSD",1731823682289,0.65092925,90428.0,90427.0,0.001713]
["bitfinex","BTCUSD",1731823682505,0.79892097,90428.0,90427.0,0.001713]
["bitfinex","BTCUSD",1731823682728,0.7989205,90428.0,90427.0,0.001713]
["bitfinex","BTCUSD",1731823684307,1.21250669,90428.0,90427.0,0.001713]
["bitfinex","BTCUSD",1731823684504,1.02018502,90428.0,90427.0,0.001713]
["bitfinex","BTCUSD",1731823685467,1.26683711,90428.0,90427.0,0.001713]
["bitfinex","BTCUSD",1731823685694,1.26683711,90428.0,90423.0,0.0017116]
["bitfinex","BTCUSD",1731823685695,0.2634461,90424.0,90423.0,0.0017116]
["bitfinex","BTCUSD",1731823685912,0.91189981,90424.0,90423.0,0.0017116]
["bitfinex","BTCUSD",1731823686132,0.90968998,90424.0,90423.0,6e-07]
["bitfinex","BTCUSD",1731823687106,0.90168998,90424.0,90423.0,6e-07]
["bitfinex","BTCUSD",1731823687323,0.2304621,90411.0,90410.0,0.0017114]
["bitfinex","BTCUSD",1731823687552,0.65736008,90411.0,90410.0,0.0017114]
["bitfinex","BTCUSD",1731823687759,1.21690933,90411.0,90410.0,0.0017114]
["bitfinex","BTCUSD",1731823688273,1.13726138,90411.0,90410.0,0.0017114]
["bitfinex","BTCUSD",1731823688821,1.13726138,90411.0,90410.0,4e-07]
["bitfinex","BTCUSD",1731823688971,1.43337214,90411.0,90410.0,4e-07]
["bitfinex","BTCUSD",1731823689167,1.13726138,90411.0,90410.0,4e-07]
["bitfinex","BTCUSD",1731823690365,1.68216138,90411.0,90410.0,4e-07]
["bitfinex","BTCUSD",1731823690576,0.62128954,90403.0,90378.0,0.003]
["bitfinex","BTCUSD",1731823690853,1.13727038,90403.0,90378.0,0.003]
["bitfinex","BTCUSD",1731823691043,1.23171393,90403.0,90383.0,0.0581]
["bitfinex","BTCUSD",1731823691460,0.98518864,90403.0,90383.0,0.0581]
["bitfinex","BTCUSD",1731823691698,0.98518864,90403.0,90381.0,0.005]
["bitfinex","BTCUSD",1731823691699,1.23171393,90403.0,90381.0,0.005]
["bitfinex","BTCUSD",1731823692383,0.98318864,90403.0,90386.0,0.005]
["bitfinex","BTCUSD",1731823692591,0.29557751,90403.0,90395.0,0.005]
["bitfinex","BTCUSD",1731823692844,0.29557751,90403.0,90399.0,0.005]
["bitfinex","BTCUSD",1731823692845,0.24777751,90403.0,90399.0,0.005]
["bitfinex","BTCUSD",1731823693082,0.23953365,90403.0,90401.0,0.005]
["bitfinex","BTCUSD",1731823693284,0.1304711,90403.0,90402.0,0.08010567]
["bitfinex","BTCUSD",1731823695744,0.0198561,90403.0,90402.0,0.08862649]
["bitfinex","BTCUSD",1731823695970,0.1304711,90403.0,90402.0,0.08862649]
["bitfinex","BTCUSD",1731823696515,0.1304711,90403.0,90402.0,0.08481807]
["bitfinex","BTCUSD",1731823696722,0.1304711,90403.0,90402.0,0.08862822]
["bitfinex","BTCUSD",1731823697817,0.354841,90405.0,90404.0,0.038]
["bitfinex","BTCUSD",1731823698333,0.354841,90405.0,90404.0,0.035]
["bitfinex","BTCUSD",1731823698542,0.354841,90405.0,90404.0,0.03881015]
["bitfinex","BTCUSD",1731823698774,0.354841,90405.0,90404.0,0.03]
["bitfinex","BTCUSD",1731823699010,0.46390355,90405.0,90404.0,0.03381015]
["bitfinex","BTCUSD",1731823699241,0.46390355,90405.0,90404.0,0.03]
["bitfinex","BTCUSD",1731823701999,0.133614,90404.0,90403.0,0.03]
["bitfinex","BTCUSD",1731823702224,0.23467655,90404.0,90403.0,0.03]
["bitfinex","BTCUSD",1731823703158,0.00821759,90409.0,90404.0,0.005]
["bitfinex","BTCUSD",1731823703400,0.00821759,90409.0,90403.0,0.03]
["bitfinex","BTCUSD",1731823703401,0.110608,90409.0,90408.0,0.005]
["bitfinex","BTCUSD",1731823703832,0.110608,90409.0,90408.0,0.04180299]
["bitfinex","BTCUSD",1731823704042,0.110607,90410.0,90409.0,0.003]
["bitfinex","BTCUSD",1731823704457,0.133607,90410.0,90409.0,0.038]
["bitfinex","BTCUSD",1731823705182,0.023,90410.0,90409.0,0.038]
["bitfinex","BTCUSD",1731823705406,0.133603,90413.0,90412.0,0.005]
["bitfinex","BTCUSD",1731823705631,0.21880793,90422.0,90421.0,0.005]
["bitfinex","BTCUSD",1731823705814,0.210592,90422.0,90421.0,0.005]
["bitfinex","BTCUSD",1731823706094,0.21280183,90422.0,90421.0,0.005]
["bitfinex","BTCUSD",1731823706961,0.23580183,90422.0,90421.0,0.005]
["bitfinex","BTCUSD",1731823707174,0.233592,90422.0,90421.0,0.005]
["bitfinex","BTCUSD",1731823707385,0.133592,90422.0,90421.0,0.005]
["bitfinex","BTCUSD",1731823708683,0.1344478,90422.0,90421.0,0.005]
["bitfinex","BTCUSD",1731823715688,0.13427196,90422.0,90421.0,0.005]
["bitfinex","BTCUSD",1731823716164,0.208895,90420.0,90419.0,0.005]
["bitfinex","BTCUSD",1731823716494,0.133598,90417.0,90416.0,0.005]
["bitfinex","BTCUSD",1731823717020,0.125598,90417.0,90416.0,0.005]
["bitfinex","BTCUSD",1731823720132,0.173598,90417.0,90416.0,0.005]
["bitfinex","BTCUSD",1731823720340,0.125598,90417.0,90416.0,0.005]
["bitfinex","BTCUSD",1731823721195,0.125598,90417.0,90416.0,0.035]
["bitfinex","BTCUSD",1731823721421,0.125598,90417.0,90416.0,0.0384564]
["bitfinex","BTCUSD",1731823723363,0.125598,90417.0,90416.0,0.035]
["bitfinex","BTCUSD",1731823723475,0.125598,90417.0,90416.0,0.03845638]
["bitfinex","BTCUSD",1731823727663,0.125598,90417.0,90416.0,0.03845635]
["bitfinex","BTCUSD",1731823732209,0.117598,90417.0,90416.0,0.03845635]
["bitfinex","BTCUSD",1731823734043,0.117598,90417.0,90416.0,0.04016775]
["bitfinex","BTCUSD",1731823734478,0.0954537,90417.0,90416.0,0.04016775]
["bitfinex","BTCUSD",1731823735831,0.08545068,90417.0,90416.0,0.04016775]
["bitfinex","BTCUSD",1731823738747,0.20735068,90417.0,90416.0,0.03516775]
["bitfinex","BTCUSD",1731823739001,0.31641323,90417.0,90416.0,0.03516775]
["bitfinex","BTCUSD",1731823739671,0.32465615,90417.0,90416.0,0.00516775]
["bitfinex","BTCUSD",1731823740434,0.32465695,90417.0,90416.0,0.00516813]
["bitfinex","BTCUSD",1731823740633,0.34765695,90417.0,90416.0,0.0017114]
["bitfinex","BTCUSD",1731823741543,0.37011663,90417.0,90416.0,0.0017114]
["bitfinex","BTCUSD",1731823742774,0.37011148,90417.0,90416.0,0.0017114]
["bitfinex","BTCUSD",1731823745657,0.4688877,90417.0,90416.0,0.0017114]
["bitfinex","BTCUSD",1731823746786,0.37011148,90417.0,90416.0,0.0017114]
["bitfinex","BTCUSD",1731823747248,0.38430813,90417.0,90416.0,0.0017114]
["bitfinex","BTCUSD",1731823747475,0.2855165,90417.0,90416.0,0.0017114]
["bitfinex","BTCUSD",1731823747685,0.39832433,90417.0,90416.0,0.0017114]
["bitfinex","BTCUSD",1731823747928,0.3961145,90417.0,90416.0,0.0017114]
["bitfinex","BTCUSD",1731823749342,0.37365482,90417.0,90416.0,0.0017114]
["bitfinex","BTCUSD",1731823752475,0.47244997,90417.0,90416.0,0.0017114]
["bitfinex","BTCUSD",1731823753165,0.47244769,90417.0,90416.0,0.0017114]
["bitfinex","BTCUSD",1731823753368,0.37365482,90417.0,90416.0,0.0317114]
["bitfinex","BTCUSD",1731823753793,0.39585911,90417.0,90416.0,0.0317114]
["bitfinex","BTCUSD",1731823754000,0.39621311,90417.0,90416.0,0.0317114]
["bitfinex","BTCUSD",1731823756532,0.39620697,90417.0,90416.0,0.0317114]
["bitfinex","BTCUSD",1731823759553,0.39620697,90417.0,90416.0,0.0017114]
["bitfinex","BTCUSD",1731823760043,0.38797454,90417.0,90416.0,0.0017114]
["bitfinex","BTCUSD",1731823760180,0.39620856,90417.0,90416.0,0.0017114]
["bitfinex","BTCUSD",1731823762159,0.38820856,90417.0,90416.0,0.0017114]
["bitfinex","BTCUSD",1731823763261,0.38821085,90417.0,90416.0,0.0017114]
["bitfinex","BTCUSD",1731823765996,0.38821632,90417.0,90416.0,0.0017114]
["bitfinex","BTCUSD",1731823766870,0.38821815,90417.0,90416.0,0.0017114]
["bitfinex","BTCUSD",1731823769567,0.38907385,90417.0,90416.0,0.0017114]
["bitfinex","BTCUSD",1731823770271,0.38908159,90417.0,90416.0,0.0017114]
["bitfinex","BTCUSD",1731823770697,0.38908156,90417.0,90416.0,0.0017114]
["bitfinex","BTCUSD",1731823773749,0.13816969,90417.0,90416.0,0.0017114]
["bitfinex","BTCUSD",1731823773846,0.13816969,90417.0,90416.0,0.26847074]
["bitfinex","BTCUSD",1731823773847,0.00910649,90417.0,90416.0,0.26847074]
["bitfinex","BTCUSD",1731823774009,0.00910649,90417.0,90416.0,0.16364557]
["bitfinex","BTCUSD",1731823774240,0.00910649,90417.0,90416.0,0.27724457]
["bitfinex","BTCUSD",1731823774401,0.0008557,90417.0,90416.0,0.27724457]
["bitfinex","BTCUSD",1731823774808,0.0008557,90417.0,90416.0,0.16664557]
["bitfinex","BTCUSD",1731823776297,0.0008557,90417.0,90416.0,0.27724457]
["bitfinex","BTCUSD",1731823776947,0.16524829,90426.0,90416.0,0.27724457]
["bitfinex","BTCUSD",1731823776948,0.00195586,90425.0,90416.0,0.29234917]
["bitfinex","BTCUSD",1731823777153,0.110582,90431.0,90427.0,0.033]
["bitfinex","BTCUSD",1731823777368,0.110583,90430.0,90427.0,0.15416034]
["bitfinex","BTCUSD",1731823777587,0.110583,90430.0,90427.0,0.15791839]
["bitfinex","BTCUSD",1731823778643,0.0008561,90433.0,90427.0,0.15791839]
["bitfinex","BTCUSD",1731823778864,0.1114402,90429.0,90427.0,0.15791839]
["bitfinex","BTCUSD",1731823779281,0.1114412,90428.0,90427.0,0.15791839]
["bitfinex","BTCUSD",1731823779620,0.0008562,90428.0,90427.0,0.04021479]
["bitfinex","BTCUSD",1731823780454,0.1114412,90428.0,90427.0,0.04021479]
["bitfinex","BTCUSD",1731823781338,0.1114412,90428.0,90427.0,0.03675805]
["bitfinex","BTCUSD",1731823784190,0.0008562,90428.0,90427.0,0.03675805]
["bitfinex","BTCUSD",1731823784424,0.0008562,90428.0,90427.0,0.27004765]
["bitfinex","BTCUSD",1731823784634,0.0008562,90428.0,90427.0,0.27350359]
["bitfinex","BTCUSD",1731823785728,0.0008562,90428.0,90427.0,0.16291759]
["bitfinex","BTCUSD",1731823785949,0.0008562,90428.0,90427.0,0.27350359]
["bitfinex","BTCUSD",1731823786158,0.0008562,90428.0,90427.0,0.27550359]
["bitfinex","BTCUSD",1731823787487,0.0008562,90428.0,90427.0,0.27204765]
["bitfinex","BTCUSD",1731823787573,0.0008562,90428.0,90427.0,0.2755035]
["bitfinex","BTCUSD",1731823790208,0.0008562,90428.0,90427.0,0.1629175]
["bitfinex","BTCUSD",1731823790426,0.0008562,90428.0,90427.0,0.0452139]
["bitfinex","BTCUSD",1731823790685,0.1611412,90428.0,90427.0,0.0452139]
["bitfinex","BTCUSD",1731823791127,0.0505562,90428.0,90427.0,0.0452139]
["bitfinex","BTCUSD",1731823791588,0.1611412,90428.0,90427.0,0.0452139]
["bitfinex","BTCUSD",1731823791805,0.0505562,90428.0,90427.0,0.0452139]
["bitfinex","BTCUSD",1731823792038,0.0425562,90428.0,90427.0,0.0452139]
["bitfinex","BTCUSD",1731823793116,0.0434118,90428.0,90427.0,0.0452139]
["bitfinex","BTCUSD",1731823794003,0.0008556,90428.0,90427.0,0.15434405]
["bitfinex","BTCUSD",1731823794252,0.0008556,90428.0,90427.0,0.15779994]
["bitfinex","BTCUSD",1731823795571,0.0008556,90428.0,90427.0,0.16279994]
["bitfinex","BTCUSD",1731823796254,0.0008556,90428.0,90427.0,0.55358001]
["bitfinex","BTCUSD",1731823796529,0.0008556,90428.0,90427.0,0.61888001]
["bitfinex","BTCUSD",1731823797626,0.0008556,90428.0,90427.0,0.50117641]
["bitfinex","BTCUSD",1731823798298,0.0008556,90428.0,90427.0,0.49917641]
["bitfinex","BTCUSD",1731823798508,0.0008556,90428.0,90427.0,0.50117641]
["bitfinex","BTCUSD",1731823801002,0.0008556,90428.0,90427.0,0.50117545]
["bitfinex","BTCUSD",1731823801213,0.0008556,90428.0,90427.0,0.61687905]
["bitfinex","BTCUSD",1731823801446,0.0008556,90428.0,90427.0,0.61887905]
["bitfinex","BTCUSD",1731823802730,0.0008556,90428.0,90427.0,0.61687905]
["bitfinex","BTCUSD",1731823802974,0.0008556,90428.0,90427.0,0.61887905]
["bitfinex","BTCUSD",1731823803466,0.00070908,90428.0,90427.0,0.61887905]
["bitfinex","BTCUSD",1731823803959,0.00070908,90428.0,90427.0,0.53847905]
["bitfinex","BTCUSD",1731823805927,0.00070908,90428.0,90427.0,0.65618265]
["bitfinex","BTCUSD",1731823806145,0.00070908,90428.0,90427.0,0.73658265]
["bitfinex","BTCUSD",1731823807058,0.15966967,90438.0,90437.0,0.155574]
["bitfinex","BTCUSD",1731823807289,0.15966967,90438.0,90437.0,0.39812765]
["bitfinex","BTCUSD",1731823807496,0.0478,90453.0,90447.0,0.147561]
["bitfinex","BTCUSD",1731823807725,0.0478,90453.0,90447.0,0.2772474]
["bitfinex","BTCUSD",1731823807970,0.0478,90453.0,90447.0,0.28093892]
["bitfinex","BTCUSD",1731823808216,0.000856,90448.0,90447.0,0.28093892]
["bitfinex","BTCUSD",1731823809560,0.000856,90448.0,90447.0,0.27195612]
["bitfinex","BTCUSD",1731823809850,0.000856,90448.0,90447.0,0.28646583]
["bitfinex","BTCUSD",1731823810165,0.000856,90448.0,90447.0,0.28093832]
["bitfinex","BTCUSD",1731823810211,0.000856,90448.0,90447.0,0.28439303]
["bitfinex","BTCUSD",1731823810392,0.000856,90448.0,90447.0,0.28992057]
["bitfinex","BTCUSD",1731823810641,0.000856,90448.0,90447.0,0.17221697]
["bitfinex","BTCUSD",1731823810642,0.078856,90448.0,90447.0,0.17221697]
["bitfinex","BTCUSD",1731823811313,0.124756,90448.0,90447.0,0.17935957]
["bitfinex","BTCUSD",1731823811531,0.124756,90448.0,90447.0,0.17735957]
["bitfinex","BTCUSD",1731823811778,0.124756,90448.0,90447.0,0.17183203]
["bitfinex","BTCUSD",1731823812482,0.124756,90448.0,90447.0,0.05412843]
["bitfinex","BTCUSD",1731823813352,0.235316,90448.0,90447.0,0.05412843]
["bitfinex","BTCUSD",1731823813587,0.235316,90448.0,90447.0,0.05043691]
["bitfinex","BTCUSD",1731823814686,0.235316,90448.0,90447.0,0.0469822]
["bitfinex","BTCUSD",1731823815390,0.235316,90448.0,90447.0,0.05043737]
["bitfinex","BTCUSD",1731823816510,0.235316,90448.0,90447.0,0.05043739]
["bitfinex","BTCUSD",1731823816992,0.235316,90448.0,90447.0,0.0504374]
["bitfinex","BTCUSD",1731823818270,0.235316,90448.0,90447.0,0.0414552]
["bitfinex","BTCUSD",1731823820302,0.235316,90448.0,90447.0,0.038]
["bitfinex","BTCUSD",1731823820538,0.235316,90448.0,90447.0,0.04145522]
["bitfinex","BTCUSD",1731823822084,0.227316,90448.0,90447.0,0.04145522]
["bitfinex","BTCUSD",1731823827074,0.227316,90448.0,90447.0,0.04145524]
["bitfinex","BTCUSD",1731823829075,0.227316,90448.0,90447.0,0.03645524]
["bitfinex","BTCUSD",1731823829318,0.33723405,90448.0,90447.0,0.03]
["bitfinex","BTCUSD",1731823830419,0.57060105,90448.0,90447.0,0.03]
["bitfinex","BTCUSD",1731823831331,0.33104105,90448.0,90447.0,0.03]
["bitfinex","BTCUSD",1731823831549,0.44656105,90448.0,90447.0,0.03]
["bitfinex","BTCUSD",1731823832023,0.57556105,90448.0,90447.0,0.03]
["bitfinex","BTCUSD",1731823835410,0.33600105,90448.0,90447.0,0.03]
["bitfinex","BTCUSD",1731823835626,0.57286105,90448.0,90447.0,0.03]
["bitfinex","BTCUSD",1731823836519,0.57126105,90448.0,90447.0,0.03]
["bitfinex","BTCUSD",1731823837321,0.56326105,90448.0,90447.0,0.03]
["bitfinex","BTCUSD",1731823838362,0.4621985,90448.0,90447.0,0.035]
["bitfinex","BTCUSD",1731823838580,0.4621985,90448.0,90447.0,0.03845538]
["bitfinex","BTCUSD",1731823839035,0.4621985,90448.0,90447.0,0.04338605]
["bitfinex","BTCUSD",1731823839716,0.0058155,90448.0,90447.0,0.04338605]
["bitfinex","BTCUSD",1731823840637,0.0058155,90448.0,90447.0,0.04338587]
["bitfinex","BTCUSD",1731823840893,0.1163755,90448.0,90447.0,0.03993067]
["bitfinex","BTCUSD",1731823841104,0.1163755,90448.0,90447.0,0.04338587]
["bitfinex","BTCUSD",1731823841313,0.1163755,90448.0,90447.0,0.04509667]
["bitfinex","BTCUSD",1731823841975,0.1163755,90448.0,90447.0,0.040166]
["bitfinex","BTCUSD",1731823842470,0.1163755,90448.0,90447.0,0.04016602]
["bitfinex","BTCUSD",1731823843142,0.1163755,90448.0,90447.0,0.04509292]
["bitfinex","BTCUSD",1731823844304,0.1163755,90448.0,90447.0,0.04016602]
["bitfinex","BTCUSD",1731823845002,0.0058155,90448.0,90447.0,0.15865392]
["bitfinex","BTCUSD",1731823845451,0.0058155,90448.0,90447.0,0.16065392]
["bitfinex","BTCUSD",1731823846819,0.0058155,90448.0,90447.0,0.16618176]
["bitfinex","BTCUSD",1731823847412,0.0058155,90448.0,90447.0,0.16618139]
["bitfinex","BTCUSD",1731823847854,0.0058155,90448.0,90447.0,0.1571987]
["bitfinex","BTCUSD",1731823847988,0.0058155,90448.0,90447.0,0.16065358]
["bitfinex","BTCUSD",1731823848867,0.0058155,90448.0,90447.0,0.16618139]
["bitfinex","BTCUSD",1731823850669,0.0058155,90448.0,90447.0,0.1571987]
["bitfinex","BTCUSD",1731823850876,0.0058155,90448.0,90447.0,0.16618139]
["bitfinex","BTCUSD",1731823851224,0.0058155,90448.0,90447.0,0.1571987]
["bitfinex","BTCUSD",1731823851361,0.0058155,90448.0,90447.0,0.16618139]
["bitfinex","BTCUSD",1731823852528,0.16306379,90458.0,90457.0,0.1477036]
["bitfinex","BTCUSD",1731823852757,0.16306379,90458.0,90457.0,0.15668629]
["bitfinex","BTCUSD",1731823852987,0.16306379,90458.0,90457.0,0.16159748]
["bitfinex","BTCUSD",1731823853215,0.1122578,90460.0,90457.0,0.16159748]
["bitfinex","BTCUSD",1731823853439,0.1122578,90460.0,90459.0,0.03]
["bitfinex","BTCUSD",1731823853928,0.1122578,90460.0,90459.0,0.04389388]
["bitfinex","BTCUSD",1731823854610,0.0017118,90460.0,90459.0,0.05189388]
["bitfinex","BTCUSD",1731823854827,0.0017118,90460.0,90459.0,0.16444088]
["bitfinex","BTCUSD",1731823855052,0.0017118,90460.0,90459.0,0.05389388]
["bitfinex","BTCUSD",1731823855279,0.0017118,90460.0,90459.0,0.16444088]
["bitfinex","BTCUSD",1731823855756,0.0017118,90460.0,90459.0,0.28214448]
["bitfinex","BTCUSD",1731823855961,0.0017118,90460.0,90459.0,0.28714448]
["bitfinex","BTCUSD",1731823859335,0.0017118,90460.0,90459.0,0.2893551]
["bitfinex","BTCUSD",1731823861408,0.0017118,90460.0,90459.0,0.28514448]
["bitfinex","BTCUSD",1731823861624,0.0017118,90460.0,90459.0,0.28714448]
["bitfinex","BTCUSD",1731823861625,1.3136918,90460.0,90459.0,0.28714448]
["bitfinex","BTCUSD",1731823862508,1.3136918,90460.0,90459.0,0.28514448]
["bitfinex","BTCUSD",1731823863161,1.3136918,90460.0,90459.0,0.28714448]
["bitfinex","BTCUSD",1731823864534,1.3136918,90460.0,90459.0,0.39214448]
["bitfinex","BTCUSD",1731823867132,1.3056918,90460.0,90459.0,0.3921424]
["bitfinex","BTCUSD",1731823867320,1.3056918,90460.0,90459.0,0.2744388]
["bitfinex","BTCUSD",1731823868038,1.3056918,90460.0,90459.0,0.3921424]
["bitfinex","BTCUSD",1731823869357,1.3056918,90460.0,90459.0,0.3901424]
["bitfinex","BTCUSD",1731823869579,1.3056918,90460.0,90459.0,0.3921424]
["bitfinex","BTCUSD",1731823871436,1.30539885,90460.0,90459.0,0.3921424]
["bitfinex","BTCUSD",1731823872160,1.28053038,90460.0,90459.0,0.3921424]
["bitfinex","BTCUSD",1731823873065,1.28053038,90460.0,90459.0,0.38661587]
["bitfinex","BTCUSD",1731823876014,1.32693038,90460.0,90459.0,0.05189178]
["bitfinex","BTCUSD",1731823876249,1.40933038,90460.0,90459.0,0.28214238]
["bitfinex","BTCUSD",1731823876481,1.40933038,90460.0,90459.0,0.16438387]
["bitfinex","BTCUSD",1731823876692,1.41018608,90460.0,90459.0,0.16438387]
["bitfinex","BTCUSD",1731823877453,1.41018608,90460.0,90459.0,0.16438407]
["bitfinex","BTCUSD",1731823877608,1.41018608,90460.0,90459.0,0.16238407]
["bitfinex","BTCUSD",1731823878942,1.41018608,90460.0,90459.0,0.16438407]
["bitfinex","BTCUSD",1731823879389,1.41018608,90460.0,90459.0,0.28208767]
["bitfinex","BTCUSD",1731823879653,1.28138608,90460.0,90459.0,0.28208767]
["bitfinex","BTCUSD",1731823880646,1.28138608,90460.0,90459.0,0.2820877]
["bitfinex","BTCUSD",1731823881036,1.28138608,90460.0,90459.0,0.2870877]
["bitfinex","BTCUSD",1731823881444,1.28138608,90460.0,90459.0,0.3920877]
["bitfinex","BTCUSD",1731823882095,1.27338608,90460.0,90459.0,0.3920877]
["bitfinex","BTCUSD",1731823882952,1.27338608,90460.0,90459.0,0.39203114]
["bitfinex","BTCUSD",1731823885148,1.27338608,90460.0,90459.0,0.39003114]
["bitfinex","BTCUSD",1731823885362,1.27338608,90460.0,90459.0,0.39203114]
["bitfinex","BTCUSD",1731823885597,1.27338608,90460.0,90459.0,0.39003114]
["bitfinex","BTCUSD",1731823885814,1.27338608,90460.0,90459.0,0.50109369]
["bitfinex","BTCUSD",1731823886444,1.23884625,90460.0,90459.0,0.50109369]
["bitfinex","BTCUSD",1731823886868,1.23884625,90460.0,90459.0,0.51522396]
["bitfinex","BTCUSD",1731823887077,1.21397859,90460.0,90459.0,0.51522396]
["bitfinex","BTCUSD",1731823887700,1.21397859,90460.0,90459.0,0.51522298]
["bitfinex","BTCUSD",1731823887996,1.21397859,90460.0,90459.0,0.50969632]
["bitfinex","BTCUSD",1731823888863,1.21397859,90460.0,90459.0,0.50769632]
["bitfinex","BTCUSD",1731823889553,1.21397859,90460.0,90459.0,0.50969632]
["bitfinex","BTCUSD",1731823889977,1.21397859,90460.0,90459.0,0.50940772]
["bitfinex","BTCUSD",1731823890898,1.21397859,90460.0,90459.0,0.49182427]
["bitfinex","BTCUSD",1731823891082,1.21397859,90460.0,90459.0,0.49527816]
["bitfinex","BTCUSD",1731823891279,1.21397859,90460.0,90459.0,0.52353294]
["bitfinex","BTCUSD",1731823893551,1.21397859,90460.0,90459.0,0.52553294]
["bitfinex","BTCUSD",1731823893811,1.21397859,90460.0,90459.0,0.62475806]
["bitfinex","BTCUSD",1731823893979,1.21397859,90460.0,90459.0,0.622758]
["bitfinex","BTCUSD",1731823894689,1.21397859,90460.0,90459.0,0.52207884]
["bitfinex","BTCUSD",1731823894809,1.21397859,90460.0,90459.0,0.52553268]
["bitfinex","BTCUSD",1731823895023,1.21397859,90460.0,90459.0,0.52353268]
["bitfinex","BTCUSD",1731823895451,1.21397859,90460.0,90459.0,0.62277242]
["bitfinex","BTCUSD",1731823895658,1.21397859,90460.0,90459.0,0.52353268]
["bitfinex","BTCUSD",1731823896569,1.21397859,90460.0,90459.0,0.6722853]
["bitfinex","BTCUSD",1731823896787,1.21397859,90460.0,90459.0,0.52353268]
["bitfinex","BTCUSD",1731823897008,1.21397859,90460.0,90459.0,1.00414321]
["bitfinex","BTCUSD",1731823897235,1.20597859,90460.0,90459.0,1.00414099]
["bitfinex","BTCUSD",1731823897464,1.20597859,90460.0,90459.0,0.85538837]
["bitfinex","BTCUSD",1731823898289,1.20597859,90460.0,90459.0,0.85538791]
["bitfinex","BTCUSD",1731823898570,1.20597859,90460.0,90459.0,1.05372473]
["bitfinex","BTCUSD",1731823898839,1.20597859,90460.0,90459.0,1.03959725]
["bitfinex","BTCUSD",1731823899721,1.20597859,90460.0,90459.0,0.84126043]
["bitfinex","BTCUSD",1731823900615,1.20597859,90460.0,90459.0,1.08918146]
["bitfinex","BTCUSD",1731823900616,1.25397859,90460.0,90459.0,1.08918146]
["bitfinex","BTCUSD",1731823901058,1.25397859,90460.0,90459.0,1.0947076]
["bitfinex","BTCUSD",1731823901556,1.25397859,90460.0,90459.0,1.08572756]
["bitfinex","BTCUSD",1731823902053,1.22911002,90460.0,90459.0,1.11083423]
["bitfinex","BTCUSD",1731823902240,1.22911002,90460.0,90459.0,0.84878663]
["bitfinex","BTCUSD",1731823902465,1.22911002,90460.0,90459.0,0.99782719]
["bitfinex","BTCUSD",1731823902742,1.22911002,90460.0,90459.0,0.84878663]
["bitfinex","BTCUSD",1731823902987,1.22911002,90460.0,90459.0,1.04750731]
["bitfinex","BTCUSD",1731823903210,1.22911002,90460.0,90459.0,1.04198117]
["bitfinex","BTCUSD",1731823903678,1.22911002,90460.0,90459.0,0.84326049]
["bitfinex","BTCUSD",1731823904169,1.30771002,90460.0,90459.0,0.61649434]
["bitfinex","BTCUSD",1731823904386,1.30771002,90460.0,90459.0,0.40234225]
["bitfinex","BTCUSD",1731823904615,1.30771002,90460.0,90459.0,0.49671814]
["bitfinex","BTCUSD",1731823905077,1.30771002,90460.0,90459.0,0.39734225]
["bitfinex","BTCUSD",1731823905800,1.30771002,90460.0,90459.0,0.06409165]
["bitfinex","BTCUSD",1731823906045,1.30771002,90460.0,90459.0,0.39034225]
["bitfinex","BTCUSD",1731823906571,1.30771002,90460.0,90459.0,0.51004585]
["bitfinex","BTCUSD",1731823906814,1.30771002,90460.0,90459.0,0.61442174]
["bitfinex","BTCUSD",1731823907060,1.22911002,90460.0,90459.0,0.51504585]
["bitfinex","BTCUSD",1731823907288,1.22911002,90460.0,90459.0,0.66409559]
["bitfinex","BTCUSD",1731823908079,1.22911002,90460.0,90459.0,0.9828036]
["bitfinex","BTCUSD",1731823908197,1.22911002,90460.0,90459.0,0.99692866]
["bitfinex","BTCUSD",1731823908422,1.22911002,90460.0,90459.0,0.84787892]
["bitfinex","BTCUSD",1731823908667,1.22911002,90460.0,90459.0,0.66410379]
["bitfinex","BTCUSD",1731823908900,1.22911002,90460.0,90459.0,0.99432089]
["bitfinex","BTCUSD",1731823909202,1.22911002,90460.0,90459.0,0.84526135]
["bitfinex","BTCUSD",1731823910515,1.22911002,90460.0,90459.0,0.99432571]
["bitfinex","BTCUSD",1731823910981,1.22911002,90460.0,90459.0,0.84526135]
["bitfinex","BTCUSD",1731823911197,1.22911002,90460.0,90459.0,0.84726135]
["bitfinex","BTCUSD",1731823911453,1.22911002,90460.0,90459.0,0.85226135]
["bitfinex","BTCUSD",1731823912595,1.22911002,90460.0,90459.0,1.03342937]
["bitfinex","BTCUSD",1731823912601,1.22111002,90460.0,90459.0,0.85226371]
["bitfinex","BTCUSD",1731823913703,1.22111002,90460.0,90459.0,1.05101063]
["bitfinex","BTCUSD",1731823914143,1.22111002,90460.0,90459.0,0.83813646]
["bitfinex","BTCUSD",1731823914439,1.22111002,90460.0,90459.0,0.60272926]
["bitfinex","BTCUSD",1731823914679,1.22111002,90460.0,90459.0,0.83813646]
["bitfinex","BTCUSD",1731823915357,1.22111002,90460.0,90459.0,0.83813648]
["bitfinex","BTCUSD",1731823915641,1.22111002,90460.0,90459.0,0.98720969]
["bitfinex","BTCUSD",1731823916105,1.22111002,90460.0,90459.0,0.98720842]
["bitfinex","BTCUSD",1731823916813,1.22111002,90460.0,90459.0,0.98720974]
["bitfinex","BTCUSD",1731823917056,1.22111002,90460.0,90459.0,0.83813648]
["bitfinex","BTCUSD",1731823918438,1.22111002,90460.0,90459.0,0.50591935]
["bitfinex","BTCUSD",1731823918672,1.22111002,90460.0,90459.0,0.83444513]
["bitfinex","BTCUSD",1731823920226,1.22111002,90460.0,90459.0,0.98351959]
["bitfinex","BTCUSD",1731823920461,1.22111002,90460.0,90459.0,0.83444513]
["bitfinex","BTCUSD",1731823920914,1.22111002,90460.0,90459.0,1.03320748]
["bitfinex","BTCUSD",1731823921297,1.22111002,90460.0,90459.0,0.83444513]
["bitfinex","BTCUSD",1731823921365,1.22111002,90460.0,90459.0,0.83444512]
["bitfinex","BTCUSD",1731823921722,1.22111002,90460.0,90459.0,1.14226997]
["bitfinex","BTCUSD",1731823921809,1.22111002,90460.0,90459.0,1.14261673]
["bitfinex","BTCUSD",1731823922114,1.22111002,90460.0,90459.0,0.94385785]
["bitfinex","BTCUSD",1731823922329,1.22111002,90460.0,90459.0,1.14261673]
["bitfinex","BTCUSD",1731823923900,1.22111002,90460.0,90459.0,0.94385785]
["bitfinex","BTCUSD",1731823924537,1.22111002,90460.0,90459.0,0.9579633]
["bitfinex","BTCUSD",1731823925869,1.22111002,90460.0,90459.0,0.8402597]
["bitfinex","BTCUSD",1731823926325,1.22111002,90460.0,90459.0,1.03957053]
["bitfinex","BTCUSD",1731823926754,1.22111002,90460.0,90459.0,1.15527413]
["bitfinex","BTCUSD",1731823927223,1.21311002,90460.0,90459.0,0.95648341]
["bitfinex","BTCUSD",1731823927896,1.21311002,90460.0,90459.0,0.95302944]
["bitfinex","BTCUSD",1731823927972,1.21311002,90460.0,90459.0,0.95648352]
["bitfinex","BTCUSD",1731823928875,1.21311002,90460.0,90459.0,0.95848352]
["bitfinex","BTCUSD",1731823929312,1.21311002,90460.0,90459.0,0.94437807]
["bitfinex","BTCUSD",1731823929579,1.21311002,90460.0,90459.0,0.70897087]
["bitfinex","BTCUSD",1731823929805,1.21311002,90460.0,90459.0,0.64638023]
["bitfinex","BTCUSD",1731823930042,1.21311002,90460.0,90459.0,0.97475593]
["bitfinex","BTCUSD",1731823930282,1.21311002,90460.0,90459.0,0.82565405]
["bitfinex","BTCUSD",1731823930772,1.21311002,90460.0,90459.0,0.94335765]
["bitfinex","BTCUSD",1731823931308,1.21311002,90460.0,90459.0,0.97475445]
["bitfinex","BTCUSD",1731823931530,1.21311002,90460.0,90459.0,0.97384066]
["bitfinex","BTCUSD",1731823931734,1.21311002,90460.0,90459.0,1.09154426]
["bitfinex","BTCUSD",1731823931978,1.21311002,90460.0,90459.0,0.94244386]
["bitfinex","BTCUSD",1731823932224,1.21311002,90460.0,90459.0,0.76408066]
["bitfinex","BTCUSD",1731823933199,1.21311002,90460.0,90459.0,1.09138995]
["bitfinex","BTCUSD",1731823933898,1.21311002,90460.0,90459.0,0.76408066]
["bitfinex","BTCUSD",1731823934406,1.21311002,90460.0,90459.0,0.94232385]
["bitfinex","BTCUSD",1731823934848,1.21311002,90460.0,90459.0,1.09142693]
["bitfinex","BTCUSD",1731823935075,1.21311002,90460.0,90459.0,0.94232385]
["bitfinex","BTCUSD",1731823935296,1.21311002,90460.0,90459.0,0.94325488]
["bitfinex","BTCUSD",1731823935524,1.21311002,90460.0,90459.0,1.09236135]
["bitfinex","BTCUSD",1731823936184,1.21311002,90460.0,90459.0,0.94325488]
["bitfinex","BTCUSD",1731823936413,1.21311002,90460.0,90459.0,1.09236222]
["bitfinex","BTCUSD",1731823937322,1.21311002,90460.0,90459.0,0.94325488]
["bitfinex","BTCUSD",1731823940833,1.21311002,90460.0,90459.0,0.82555128]
["bitfinex","BTCUSD",1731823942236,1.20511002,90460.0,90459.0,0.82555128]
["bitfinex","BTCUSD",1731823942474,1.20511002,90460.0,90459.0,0.94125488]
["bitfinex","BTCUSD",1731823942679,1.20511002,90460.0,90459.0,0.94325488]
["bitfinex","BTCUSD",1731823944557,1.20511002,90460.0,90459.0,0.94325489]
["bitfinex","BTCUSD",1731823944669,1.20511002,90460.0,90459.0,0.94181888]
["bitfinex","BTCUSD",1731823945137,1.20511002,90460.0,90459.0,0.93981888]
["bitfinex","BTCUSD",1731823945349,1.20511002,90460.0,90459.0,0.94181888]
["bitfinex","BTCUSD",1731823945778,1.20511002,90460.0,90459.0,1.090948]
["bitfinex","BTCUSD",1731823946211,1.20511002,90460.0,90459.0,0.94181888]
["bitfinex","BTCUSD",1731823946633,1.20511002,90460.0,90459.0,0.97325053]
["bitfinex","BTCUSD",1731823947063,1.20511002,90460.0,90459.0,1.09095413]
["bitfinex","BTCUSD",1731823947288,1.20511002,90460.0,90459.0,0.94181888]
["bitfinex","BTCUSD",1731823948021,1.20511002,90460.0,90459.0,0.93836479]
["bitfinex","BTCUSD",1731823948089,1.20511002,90460.0,90459.0,0.94181889]
["bitfinex","BTCUSD",1731823949146,1.20511002,90460.0,90459.0,1.09096964]
["bitfinex","BTCUSD",1731823949346,1.20511002,90460.0,90459.0,0.94137551]
["bitfinex","BTCUSD",1731823950402,1.20511002,90460.0,90459.0,1.08852639]
["bitfinex","BTCUSD",1731823950821,1.20511002,90460.0,90459.0,0.93937551]
["bitfinex","BTCUSD",1731823951348,1.20511002,90460.0,90459.0,0.93937552]
["bitfinex","BTCUSD",1731823952418,1.20511002,90460.0,90459.0,1.13824467]
["bitfinex","BTCUSD",1731823952651,1.20511002,90460.0,90459.0,0.93937552]
["bitfinex","BTCUSD",1731823954050,1.20511002,90460.0,90459.0,0.61298198]
["bitfinex","BTCUSD",1731823954291,1.20511002,90460.0,90459.0,0.93939268]
["bitfinex","BTCUSD",1731823954719,1.20511002,90460.0,90459.0,0.9393927]
["bitfinex","BTCUSD",1731823955415,1.20511002,90460.0,90459.0,0.93935148]
["bitfinex","BTCUSD",1731823956446,1.20511002,90460.0,90459.0,1.13824157]
["bitfinex","BTCUSD",1731823957134,1.19711002,90460.0,90459.0,0.93935148]
["bitfinex","BTCUSD",1731823958036,1.19711002,90460.0,90459.0,0.82364788]
["bitfinex","BTCUSD",1731823958356,1.19711002,90460.0,90459.0,0.82164784]
["bitfinex","BTCUSD",1731823958482,1.19711002,90460.0,90459.0,0.82364784]
["bitfinex","BTCUSD",1731823958781,1.19711002,90460.0,90459.0,0.82164784]
["bitfinex","BTCUSD",1731823959184,1.19711002,90460.0,90459.0,0.82364784]
["bitfinex","BTCUSD",1731823959410,1.27451002,90460.0,90459.0,0.27266881]
["bitfinex","BTCUSD",1731823959623,1.27451002,90460.0,90459.0,0.26766881]
["bitfinex","BTCUSD",1731823960073,1.27451002,90460.0,90459.0,0.37521581]
["bitfinex","BTCUSD",1731823960589,1.27451002,90460.0,90459.0,0.47465801]
["bitfinex","BTCUSD",1731823961044,1.27451002,90460.0,90459.0,0.47765801]
["bitfinex","BTCUSD",1731823961271,1.27451002,90460.0,90459.0,0.36711101]
["bitfinex","BTCUSD",1731823961547,1.27451002,90460.0,90459.0,0.26421472]
["bitfinex","BTCUSD",1731823961910,1.27451002,90460.0,90459.0,0.26766898]
["bitfinex","BTCUSD",1731823961964,1.27451002,90460.0,90459.0,0.27112324]
["bitfinex","BTCUSD",1731823963009,1.27451002,90460.0,90459.0,0.26812324]
["bitfinex","BTCUSD",1731823963442,1.27451002,90460.0,90459.0,0.27112324]
["bitfinex","BTCUSD",1731823964313,1.27451002,90460.0,90459.0,0.38167024]
["bitfinex","BTCUSD",1731823964758,0.27451002,90460.0,90459.0,0.27112324]
["bitfinex","BTCUSD",1731823965269,0.27451002,90460.0,90459.0,0.38167031]
["bitfinex","BTCUSD",1731823968828,0.27451002,90460.0,90459.0,0.27112331]
["bitfinex","BTCUSD",1731823970322,0.27451002,90460.0,90459.0,0.27112333]
["bitfinex","BTCUSD",1731823971060,0.27451002,90460.0,90459.0,0.26766907]
["bitfinex","BTCUSD",1731823971288,0.27451002,90460.0,90459.0,0.37821607]
["bitfinex","BTCUSD",1731823971955,0.26651002,90460.0,90459.0,0.37821607]
["bitfinex","BTCUSD",1731823973709,0.26651002,90460.0,90459.0,0.49591967]
["bitfinex","BTCUSD",1731823974403,0.26651002,90460.0,90459.0,0.39591967]
["bitfinex","BTCUSD",1731823974654,0.26651002,90460.0,90459.0,0.39246532]
["bitfinex","BTCUSD",1731823974834,0.26651002,90460.0,90459.0,0.39591948]
["bitfinex","BTCUSD",1731823976424,0.26651002,90460.0,90459.0,0.04796528]
["bitfinex","BTCUSD",1731823976694,0.26651002,90460.0,90459.0,0.03996528]
["bitfinex","BTCUSD",1731823976695,0.37705602,90460.0,90459.0,0.03996528]
["bitfinex","BTCUSD",1731823976944,0.37705602,90460.0,90459.0,0.035109]
["bitfinex","BTCUSD",1731823977202,0.4760539,90460.0,90459.0,0.035109]
["bitfinex","BTCUSD",1731823977426,0.37705602,90460.0,90459.0,0.03165484]
["bitfinex","BTCUSD",1731823980191,0.37705602,90460.0,90459.0,0.0017114]
["bitfinex","BTCUSD",1731823983683,0.50911857,90460.0,90459.0,0.0017114]
["bitfinex","BTCUSD",1731823983902,0.50911857,90460.0,90447.0,0.03665424]
["bitfinex","BTCUSD",1731823983903,0.23566,90448.0,90447.0,0.03665424]
["bitfinex","BTCUSD",1731823984138,0.23566,90448.0,90447.0,0.03165424]
["bitfinex","BTCUSD",1731823984348,0.23786983,90448.0,90447.0,0.03165424]
["bitfinex","BTCUSD",1731823985785,0.34693238,90448.0,90447.0,0.03165424]
["bitfinex","BTCUSD",1731823986023,0.34472255,90448.0,90447.0,0.03165424]
["bitfinex","BTCUSD",1731823986612,0.36772255,90448.0,90447.0,0.03165424]
["bitfinex","BTCUSD",1731823986993,0.35972255,90448.0,90447.0,0.03165424]
["bitfinex","BTCUSD",1731823987903,0.38203632,90448.0,90447.0,0.03165424]
["bitfinex","BTCUSD",1731823991025,0.38203632,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731823991932,0.48203632,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731823999784,0.48203632,90448.0,90447.0,0.03165424]
["bitfinex","BTCUSD",1731824001715,0.48203632,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824001928,0.47403632,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824003690,0.47489212,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824011773,0.45189212,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824017106,0.44389212,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824019333,0.34389212,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824024258,0.23482957,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824024553,0.2125158,90448.0,90447.0,0.03665424]
["bitfinex","BTCUSD",1731824025017,0.2125158,90448.0,90447.0,0.0413704]
["bitfinex","BTCUSD",1731824025275,0.0008558,90448.0,90447.0,0.04482571]
["bitfinex","BTCUSD",1731824025484,0.0008558,90448.0,90447.0,0.16252928]
["bitfinex","BTCUSD",1731824026195,0.0008558,90448.0,90447.0,0.04482568]
["bitfinex","BTCUSD",1731824026731,0.0008558,90448.0,90447.0,0.0413704]
["bitfinex","BTCUSD",1731824026855,0.0008558,90448.0,90447.0,0.04482556]
["bitfinex","BTCUSD",1731824031002,0.0008558,90448.0,90447.0,0.0413704]
["bitfinex","BTCUSD",1731824031185,0.0008558,90448.0,90447.0,0.04482565]
["bitfinex","BTCUSD",1731824031840,0.1114158,90448.0,90447.0,0.04482565]
["bitfinex","BTCUSD",1731824032152,0.1034158,90448.0,90447.0,0.04482565]
["bitfinex","BTCUSD",1731824032343,0.1527158,90448.0,90447.0,0.0413704]
["bitfinex","BTCUSD",1731824032552,0.1527158,90448.0,90447.0,0.03665424]
["bitfinex","BTCUSD",1731824032769,0.2300158,90448.0,90447.0,0.03665424]
["bitfinex","BTCUSD",1731824034557,0.2300158,90448.0,90447.0,0.03165424]
["bitfinex","BTCUSD",1731824035230,0.33907835,90448.0,90447.0,0.03165424]
["bitfinex","BTCUSD",1731824036999,0.38396287,90448.0,90447.0,0.03165424]
["bitfinex","BTCUSD",1731824037283,0.48274085,90448.0,90447.0,0.03165424]
["bitfinex","BTCUSD",1731824037493,0.38396287,90448.0,90447.0,0.03165424]
["bitfinex","BTCUSD",1731824037756,0.48274085,90448.0,90447.0,0.03165424]
["bitfinex","BTCUSD",1731824037931,0.38396287,90448.0,90447.0,0.03165424]
["bitfinex","BTCUSD",1731824038141,0.48274295,90448.0,90447.0,0.03165424]
["bitfinex","BTCUSD",1731824038557,0.48359875,90448.0,90447.0,0.03165424]
["bitfinex","BTCUSD",1731824038765,0.38481867,90448.0,90447.0,0.03165424]
["bitfinex","BTCUSD",1731824038987,0.48359875,90448.0,90447.0,0.03165424]
["bitfinex","BTCUSD",1731824039607,0.38481867,90448.0,90447.0,0.03165424]
["bitfinex","BTCUSD",1731824039816,0.48359875,90448.0,90447.0,0.03165424]
["bitfinex","BTCUSD",1731824040240,0.40781867,90448.0,90447.0,0.03165424]
["bitfinex","BTCUSD",1731824040870,0.42980529,90448.0,90447.0,0.03165424]
["bitfinex","BTCUSD",1731824041748,0.42980529,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824042816,0.52859322,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824042860,0.42980529,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824045094,0.57800227,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824045296,0.42980529,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824045814,0.9922354,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824046424,0.7945852,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824046877,0.82153523,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824047149,1.01121118,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824048730,0.81353523,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824048979,1.01132775,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824049366,0.81353523,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824049612,1.01133231,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824049867,1.11133231,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824050106,1.03323883,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824050526,1.03351365,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824054534,0.66421005,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824054814,0.23228418,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824055584,0.23228418,90448.0,90447.0,0.03639503]
["bitfinex","BTCUSD",1731824055997,0.12322163,90448.0,90447.0,0.03165424]
["bitfinex","BTCUSD",1731824056252,0.12322163,90448.0,90447.0,0.03665424]
["bitfinex","BTCUSD",1731824056479,0.35988418,90448.0,90447.0,0.03165424]
["bitfinex","BTCUSD",1731824056698,0.35988418,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824056918,0.45878936,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824057155,0.45878842,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824058526,0.35988418,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824059632,0.45877955,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824059852,0.35988418,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824060093,0.38288418,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824060529,0.48176738,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824060951,0.48176554,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824061846,0.38288418,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824062098,0.37488418,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824062392,0.47488418,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824062660,0.57376554,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824062736,0.47488418,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824065254,0.57372772,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824068226,0.47488418,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824071858,0.52320992,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824072079,0.52314816,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824072504,0.37488418,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824072826,0.8397752,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824072935,1.08689413,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824073205,0.8397752,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824073352,0.83975248,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824074471,1.05928661,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824074898,0.86157553,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824075365,1.05929607,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824075573,0.86157553,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824076944,1.05133561,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824077168,0.97191981,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824077385,0.77415973,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824078765,0.88471973,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824079231,0.51985143,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824079471,0.88495539,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824079677,1.13222156,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824080520,0.88495539,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824081152,0.86313234,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824081395,1.11043011,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824081612,1.11044698,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824082022,0.86313234,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824082716,0.8632217,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824083605,1.11054839,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824083810,0.8632217,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824086622,1.11054839,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824086846,0.8632217,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824087515,0.86316073,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824088858,1.11044037,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824091667,0.89952832,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824092117,0.89152832,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824095653,0.85801653,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824097439,0.89237301,90448.0,90447.0,0.0017108]
["bitfinex","BTCUSD",1731824098377,0.89237301,90448.0,90447.0,0.03165424]
["bitfinex","BTCUSD",1731824098602,0.89237397,90448.0,90447.0,0.03165424]
["bitfinex","BTCUSD",1731824099054,1.18911645,90448.0,90447.0,0.03165424]
["bitfinex","BTCUSD",1731824099512,0.89237397,90448.0,90447.0,0.03165424]
["bitfinex","BTCUSD",1731824100209,0.135571,90439.0,90438.0,0.001711]
["bitfinex","BTCUSD",1731824100435,0.61350642,90439.0,90438.0,0.001711]
["bitfinex","BTCUSD",1731824100681,0.97642894,90439.0,90438.0,0.001711]
["bitfinex","BTCUSD",1731824103948,0.97624716,90439.0,90438.0,0.001711]
["bitfinex","BTCUSD",1731824105221,0.97619447,90439.0,90438.0,0.001711]
["bitfinex","BTCUSD",1731824105794,1.02073486,90439.0,90438.0,0.001711]
["bitfinex","BTCUSD",1731824107137,1.01273486,90439.0,90438.0,0.001711]
["bitfinex","BTCUSD",1731824109739,1.01251984,90439.0,90438.0,0.001711]
["bitfinex","BTCUSD",1731824111036,0.89481624,90439.0,90438.0,0.001711]
["bitfinex","BTCUSD",1731824112191,1.14178019,90439.0,90438.0,0.001711]
["bitfinex","BTCUSD",1731824112554,0.89481624,90439.0,90438.0,0.001711]
["bitfinex","BTCUSD",1731824112694,1.14176646,90439.0,90438.0,0.001711]
["bitfinex","BTCUSD",1731824112865,0.79091624,90439.0,90438.0,0.001711]
["bitfinex","BTCUSD",1731824113091,0.23639299,90439.0,90438.0,0.001711]
["bitfinex","BTCUSD",1731824113323,0.33739774,90439.0,90438.0,0.001711]
["bitfinex","BTCUSD",1731824113602,0.23639299,90439.0,90438.0,0.001711]
["bitfinex","BTCUSD",1731824113816,0.23860282,90439.0,90438.0,0.001711]
["bitfinex","BTCUSD",1731824120396,0.23945872,90439.0,90438.0,0.001711]
["bitfinex","BTCUSD",1731824121294,0.3382277,90439.0,90438.0,0.001711]
["bitfinex","BTCUSD",1731824121514,0.43601787,90439.0,90438.0,0.001711]
["bitfinex","BTCUSD",1731824121963,0.32924889,90439.0,90438.0,0.001711]
["bitfinex","BTCUSD",1731824122254,0.42801764,90439.0,90438.0,0.001711]
["bitfinex","BTCUSD",1731824122488,0.32924889,90439.0,90438.0,0.001711]
["bitfinex","BTCUSD",1731824127608,0.12018634,90439.0,90438.0,0.009711]
["bitfinex","BTCUSD",1731824128073,0.12018634,90439.0,90438.0,0.01790741]
["bitfinex","BTCUSD",1731824128301,0.12018634,90439.0,90438.0,0.01990741]
["bitfinex","BTCUSD",1731824128302,0.02561534,90439.0,90438.0,0.01990741]
["bitfinex","BTCUSD",1731824128528,0.02561534,90439.0,90438.0,0.09230741]
["bitfinex","BTCUSD",1731824129010,0.13618634,90439.0,90438.0,0.09230741]
["bitfinex","BTCUSD",1731824129236,0.13839617,90439.0,90438.0,0.09030741]
["bitfinex","BTCUSD",1731824129946,0.13839617,90439.0,90438.0,0.01790741]
["bitfinex","BTCUSD",1731824130146,0.02782517,90439.0,90438.0,0.01790741]
["bitfinex","BTCUSD",1731824130384,0.02561534,90439.0,90438.0,0.01790741]
["bitfinex","BTCUSD",1731824131032,0.02561534,90439.0,90438.0,0.01990741]
["bitfinex","BTCUSD",1731824131257,0.13618634,90439.0,90438.0,0.01990741]
["bitfinex","BTCUSD",1731824131510,0.02561534,90439.0,90438.0,0.01990741]
["bitfinex","BTCUSD",1731824132254,0.02561534,90439.0,90438.0,0.0164515]
["bitfinex","BTCUSD",1731824132490,0.02561534,90439.0,90438.0,0.01990704]
["bitfinex","BTCUSD",1731824133316,0.13839617,90439.0,90438.0,0.01990704]
["bitfinex","BTCUSD",1731824135851,0.02561534,90439.0,90438.0,0.01990704]
["bitfinex","BTCUSD",1731824136554,0.02561534,90439.0,90438.0,0.13600774]
["bitfinex","BTCUSD",1731824136777,0.02561534,90439.0,90438.0,0.02543574]
["bitfinex","BTCUSD",1731824137006,0.01761534,90439.0,90438.0,0.02543574]
["bitfinex","BTCUSD",1731824137232,0.0262168,90439.0,90438.0,0.02543574]
["bitfinex","BTCUSD",1731824139950,0.0262168,90439.0,90438.0,0.13600752]
["bitfinex","BTCUSD",1731824142162,0.0262168,90439.0,90438.0,0.1270235]
["bitfinex","BTCUSD",1731824142489,0.0262168,90439.0,90438.0,0.13600726]
["bitfinex","BTCUSD",1731824142636,0.0262168,90439.0,90438.0,0.13400726]
["bitfinex","BTCUSD",1731824145151,0.0262168,90439.0,90438.0,0.23681686]
["bitfinex","BTCUSD",1731824145631,0.0262168,90439.0,90438.0,0.23681667]
["bitfinex","BTCUSD",1731824146940,0.0262168,90439.0,90438.0,0.34262627]
["bitfinex","BTCUSD",1731824147152,0.0262168,90439.0,90438.0,0.23981667]
["bitfinex","BTCUSD",1731824147372,0.0262168,90439.0,90438.0,0.24681667]
["bitfinex","BTCUSD",1731824147812,0.0262168,90439.0,90438.0,0.26090266]
["bitfinex","BTCUSD",1731824148495,0.0262168,90439.0,90438.0,0.27950266]
["bitfinex","BTCUSD",1731824148701,0.0262168,90439.0,90438.0,0.36622576]
["bitfinex","BTCUSD",1731824148961,0.0262168,90439.0,90438.0,0.38031098]
["bitfinex","BTCUSD",1731824149220,0.0262168,90439.0,90438.0,0.56177353]
["bitfinex","BTCUSD",1731824149672,0.02232297,90439.0,90438.0,0.56177353]
["bitfinex","BTCUSD",1731824149906,0.0008558,90447.0,90446.0,0.012]
["bitfinex","BTCUSD",1731824150115,0.02317877,90447.0,90446.0,0.14358305]
["bitfinex","BTCUSD",1731824150974,0.0008558,90447.0,90446.0,0.14358305]
["bitfinex","BTCUSD",1731824151579,0.0008558,90447.0,90446.0,0.12749783]
["bitfinex","BTCUSD",1731824151635,0.0008558,90447.0,90446.0,0.25414285]
["bitfinex","BTCUSD",1731824152148,0.27580429,90452.0,90451.0,0.005]
["bitfinex","BTCUSD",1731824152149,0.26951589,90452.0,90451.0,0.005]
["bitfinex","BTCUSD",1731824152391,0.15895989,90452.0,90451.0,0.01598306]
["bitfinex","BTCUSD",1731824152584,0.00220983,90456.0,90451.0,0.01598306]
["bitfinex","BTCUSD",1731824152585,0.331656,90455.0,90454.0,0.005]
["bitfinex","BTCUSD",1731824152830,0.331656,90455.0,90454.0,0.00845502]
["bitfinex","BTCUSD",1731824153012,0.331656,90455.0,90454.0,0.02253636]
["bitfinex","BTCUSD",1731824153417,0.331656,90455.0,90454.0,0.0280644]
["bitfinex","BTCUSD",1731824159075,0.331656,90455.0,90454.0,0.02806902]
["bitfinex","BTCUSD",1731824161285,0.331656,90455.0,90454.0,0.0139824]
["bitfinex","BTCUSD",1731824161483,0.331656,90455.0,90454.0,0.02806962]
["bitfinex","BTCUSD",1731824161988,0.331656,90455.0,90454.0,0.01908722]
["bitfinex","BTCUSD",1731824162208,0.331656,90455.0,90454.0,0.02806963]
["bitfinex","BTCUSD",1731824163341,0.331656,90455.0,90454.0,0.02461485]
["bitfinex","BTCUSD",1731824163546,0.331656,90455.0,90454.0,0.02806962]
["bitfinex","BTCUSD",1731824165822,0.331656,90455.0,90454.0,0.02807257]
["bitfinex","BTCUSD",1731824167304,0.323656,90455.0,90454.0,0.02807257]
["bitfinex","BTCUSD",1731824167727,0.3245117,90455.0,90454.0,0.02807257]
["bitfinex","BTCUSD",1731824168208,0.3245117,90455.0,90454.0,0.02807507]
["bitfinex","BTCUSD",1731824171335,0.3245117,90455.0,90454.0,0.02807505]
["bitfinex","BTCUSD",1731824172647,0.36900529,90455.0,90454.0,0.02807505]
["bitfinex","BTCUSD",1731824174235,0.3245117,90455.0,90454.0,0.02807505]
["bitfinex","BTCUSD",1731824176836,0.0008557,90455.0,90454.0,0.03307505]
["bitfinex","BTCUSD",1731824177276,0.19101002,90460.0,90454.0,0.03307505]
["bitfinex","BTCUSD",1731824177604,0.19101002,90460.0,90458.0,0.005]
["bitfinex","BTCUSD",1731824177605,0.110547,90459.0,90458.0,0.005]
["bitfinex","BTCUSD",1731824177843,0.19101002,90460.0,90459.0,0.007]
["bitfinex","BTCUSD",1731824177844,0.25165602,90460.0,90459.0,0.007]
["bitfinex","BTCUSD",1731824178079,0.14111002,90460.0,90459.0,0.1108096]
["bitfinex","BTCUSD",1731824178536,0.14111002,90460.0,90459.0,0.11549492]
["bitfinex","BTCUSD",1731824178779,0.14111002,90460.0,90459.0,0.22604192]
["bitfinex","BTCUSD",1731824179027,0.14111002,90460.0,90459.0,0.23104192]
["bitfinex","BTCUSD",1731824179487,0.14111002,90460.0,90459.0,0.24002386]
["bitfinex","BTCUSD",1731824181276,0.14111002,90460.0,90459.0,0.25406655]
["bitfinex","BTCUSD",1731824182335,0.13311002,90460.0,90459.0,0.25406655]
["bitfinex","BTCUSD",1731824183030,0.13311002,90460.0,90459.0,0.25406108]
["bitfinex","BTCUSD",1731824183993,0.13311002,90460.0,90459.0,0.47114404]
["bitfinex","BTCUSD",1731824184236,0.13311002,90460.0,90459.0,0.5745909]
["bitfinex","BTCUSD",1731824184940,0.13311002,90460.0,90459.0,0.5725909]
["bitfinex","BTCUSD",1731824185118,0.13311002,90460.0,90459.0,0.56055232]
["bitfinex","BTCUSD",1731824185301,0.09857066,90460.0,90459.0,0.56055232]
["bitfinex","BTCUSD",1731824185591,0.09857066,90460.0,90459.0,0.57915232]
["bitfinex","BTCUSD",1731824185795,0.09857066,90460.0,90459.0,0.67915232]
["bitfinex","BTCUSD",1731824186014,0.09857066,90460.0,90459.0,0.77834885]
["bitfinex","BTCUSD",1731824186516,0.09857066,90460.0,90459.0,0.70663673]
["bitfinex","BTCUSD",1731824186692,0.09857066,90460.0,90459.0,0.71561641]
["bitfinex","BTCUSD",1731824186905,0.09857066,90460.0,90459.0,0.74946882]
["bitfinex","BTCUSD",1731824187127,0.09857066,90460.0,90459.0,0.85062685]
["bitfinex","BTCUSD",1731824187128,0.07021393,90460.0,90459.0,0.85062685]
["bitfinex","BTCUSD",1731824187366,0.07021393,90460.0,90459.0,0.94978368]
["bitfinex","BTCUSD",1731824187603,0.05803797,90460.0,90459.0,0.85062685]
["bitfinex","BTCUSD",1731824187852,0.05803797,90460.0,90459.0,0.9497621]
["bitfinex","BTCUSD",1731824188056,0.05803797,90460.0,90459.0,0.85062685]
["bitfinex","BTCUSD",1731824188057,0.0522308,90460.0,90459.0,0.85062685]
["bitfinex","BTCUSD",1731824188288,0.05051543,90460.0,90459.0,1.13528914]
["bitfinex","BTCUSD",1731824188552,0.05051543,90460.0,90459.0,1.16914066]
["bitfinex","BTCUSD",1731824188752,0.05051543,90460.0,90459.0,1.16714066]
["bitfinex","BTCUSD",1731824189190,0.05051543,90460.0,90459.0,1.13128825]
["bitfinex","BTCUSD",1731824189403,0.05051543,90460.0,90459.0,0.96337944]
["bitfinex","BTCUSD",1731824189826,0.05051543,90460.0,90459.0,1.28329389]
["bitfinex","BTCUSD",1731824190353,0.05051543,90460.0,90459.0,0.96538691]
["bitfinex","BTCUSD",1731824190448,0.05051543,90460.0,90459.0,0.81677355]
["bitfinex","BTCUSD",1731824190665,0.05051543,90460.0,90459.0,0.96538691]
["bitfinex","BTCUSD",1731824190888,0.05051543,90460.0,90459.0,1.06619651]
["bitfinex","BTCUSD",1731824191100,0.05051543,90460.0,90459.0,1.23591665]
["bitfinex","BTCUSD",1731824191324,0.05051543,90460.0,90459.0,0.71761552]
["bitfinex","BTCUSD",1731824191542,0.0017118,90464.0,90459.0,0.71761552]
["bitfinex","BTCUSD",1731824191543,0.0017118,90464.0,90463.0,0.323542]
["bitfinex","BTCUSD",1731824191773,0.0017118,90464.0,90463.0,0.77295952]
["bitfinex","BTCUSD",1731824192022,0.0017118,90464.0,90463.0,0.70201333]
["bitfinex","BTCUSD",1731824192287,0.0017118,90464.0,90463.0,0.74646131]
["bitfinex","BTCUSD",1731824192696,0.0017118,90464.0,90463.0,0.75543963]
["bitfinex","BTCUSD",1731824193418,0.14295312,90470.0,90469.0,0.433938]
["bitfinex","BTCUSD",1731824193645,0.14295312,90470.0,90469.0,0.70221941]
["bitfinex","BTCUSD",1731824193882,0.0008559,90486.0,90481.0,0.013]
["bitfinex","BTCUSD",1731824194139,0.0008559,90486.0,90481.0,0.33328405]
["bitfinex","BTCUSD",1731824194377,0.0008559,90486.0,90481.0,0.35625783]
["bitfinex","BTCUSD",1731824194623,0.0008559,90486.0,90485.0,0.123515]
["bitfinex","BTCUSD",1731824194844,0.0008559,90486.0,90485.0,0.28515456]
["bitfinex","BTCUSD",1731824195122,0.0008559,90486.0,90485.0,0.46089573]
["bitfinex","BTCUSD",1731824195347,0.0008559,90486.0,90485.0,0.35798425]
["bitfinex","BTCUSD",1731824195802,0.0008559,90486.0,90485.0,0.32159572]
["bitfinex","BTCUSD",1731824196014,0.0008559,90486.0,90485.0,0.54673184]
["bitfinex","BTCUSD",1731824196256,0.0008559,90486.0,90485.0,0.56075298]
["bitfinex","BTCUSD",1731824196494,0.0008559,90486.0,90485.0,0.60004252]
["bitfinex","BTCUSD",1731824196753,0.0008559,90486.0,90485.0,0.60003906]
["bitfinex","BTCUSD",1731824197202,0.15810419,90500.0,90499.0,0.32689754]
["bitfinex","BTCUSD",1731824197408,0.15810419,90500.0,90499.0,0.51469945]
["bitfinex","BTCUSD",1731824197629,0.15810419,90500.0,90499.0,0.5493049]
["bitfinex","BTCUSD",1731824197863,0.0472,90506.0,90505.0,0.12248754]
["bitfinex","BTCUSD",1731824198125,0.0472,90506.0,90505.0,0.24366345]
["bitfinex","BTCUSD",1731824198347,0.0472,90506.0,90505.0,0.26609807]
["bitfinex","BTCUSD",1731824198569,0.0472,90506.0,90505.0,0.27069544]
["bitfinex","BTCUSD",1731824199016,0.0472,90506.0,90505.0,0.40828474]
["bitfinex","BTCUSD",1731824199255,0.0803557,90508.0,90507.0,0.12548454]
["bitfinex","BTCUSD",1731824199256,0.0008557,90508.0,90507.0,0.12548454]
["bitfinex","BTCUSD",1731824199536,0.0008557,90508.0,90507.0,0.25200012]
["bitfinex","BTCUSD",1731824199745,0.0008557,90508.0,90507.0,0.27440195]
["bitfinex","BTCUSD",1731824199957,0.0008557,90508.0,90507.0,0.27899932]
["bitfinex","BTCUSD",1731824200414,0.0008557,90508.0,90507.0,0.37964054]
["bitfinex","BTCUSD",1731824200659,0.0008557,90508.0,90507.0,0.27899932]
["bitfinex","BTCUSD",1731824201345,0.0008557,90508.0,90507.0,0.16851132]
["bitfinex","BTCUSD",1731824201566,0.0008557,90508.0,90507.0,0.05944877]
["bitfinex","BTCUSD",1731824201784,0.1113427,90508.0,90507.0,0.03704694]
["bitfinex","BTCUSD",1731824202036,0.0008557,90508.0,90507.0,0.03704694]
["bitfinex","BTCUSD",1731824202263,0.0008557,90508.0,90507.0,0.03244957]
["bitfinex","BTCUSD",1731824202523,0.0008557,90508.0,90507.0,0.03244135]
["bitfinex","BTCUSD",1731824202737,0.0008557,90508.0,90507.0,0.03700763]
["bitfinex","BTCUSD",1731824204096,0.1113427,90508.0,90507.0,0.03700763]
["bitfinex","BTCUSD",1731824204312,0.1113427,90508.0,90507.0,0.03244135]
["bitfinex","BTCUSD",1731824204541,0.1268557,90508.0,90507.0,0.03244135]
["bitfinex","BTCUSD",1731824204984,0.1268557,90508.0,90507.0,0.03700763]
["bitfinex","BTCUSD",1731824205438,0.1268557,90508.0,90507.0,0.05939631]
["bitfinex","BTCUSD",1731824207084,0.2373427,90508.0,90507.0,0.05939631]
["bitfinex","BTCUSD",1731824209141,0.1268557,90508.0,90507.0,0.00456628]
["bitfinex","BTCUSD",1731824209370,0.2373427,90508.0,90507.0,0.00456628]
["bitfinex","BTCUSD",1731824209590,0.110488,90507.0,90497.0,0.1105]
["bitfinex","BTCUSD",1731824209868,0.1268557,90508.0,90498.0,0.10906255]
["bitfinex","BTCUSD",1731824209869,0.110496,90501.0,90498.0,0.10906255]
["bitfinex","BTCUSD",1731824210086,0.1234,90500.0,90498.0,0.00433869]
["bitfinex","BTCUSD",1731824210305,0.1234,90500.0,90492.0,0.04443183]
["bitfinex","BTCUSD",1731824210306,0.110498,90499.0,90492.0,0.04443183]
["bitfinex","BTCUSD",1731824210514,0.1234,90500.0,90499.0,0.00433723]
["bitfinex","BTCUSD",1731824210735,0.233897,90500.0,90495.0,0.1]
["bitfinex","BTCUSD",1731824210959,0.1234,90500.0,90499.0,0.00433723]
["bitfinex","BTCUSD",1731824211200,0.1234,90500.0,90497.0,0.1]
["bitfinex","BTCUSD",1731824211525,0.1234,90500.0,90499.0,0.00433723]
["bitfinex","BTCUSD",1731824211641,0.1234,90500.0,90497.0,0.1]
["bitfinex","BTCUSD",1731824211642,0.1234,90500.0,90498.0,0.00433683]
["bitfinex","BTCUSD",1731824211853,0.1234,90500.0,90497.0,0.1]
["bitfinex","BTCUSD",1731824212072,0.1154,90500.0,90499.0,0.00433925]
["bitfinex","BTCUSD",1731824212294,0.1154,90500.0,90498.0,0.00434759]
["bitfinex","BTCUSD",1731824212536,0.1154,90500.0,90497.0,0.1]
["bitfinex","BTCUSD",1731824212751,0.1154,90500.0,90499.0,0.00434736]
["bitfinex","BTCUSD",1731824212972,0.1154,90500.0,90498.0,0.00434759]
["bitfinex","BTCUSD",1731824213199,0.1154,90500.0,90499.0,0.00434736]
["bitfinex","BTCUSD",1731824213630,0.1154,90500.0,90497.0,0.1]
["bitfinex","BTCUSD",1731824213874,0.1154,90500.0,90499.0,0.00434639]
["bitfinex","BTCUSD",1731824214097,0.1154,90500.0,90497.0,0.1]
["bitfinex","BTCUSD",1731824214320,0.1154,90500.0,90499.0,0.00434676]
["bitfinex","BTCUSD",1731824214538,0.1154,90500.0,90498.0,0.004347]
["bitfinex","BTCUSD",1731824214754,0.1154,90500.0,90499.0,0.00434676]
["bitfinex","BTCUSD",1731824215204,0.1154,90500.0,90497.0,0.14511081]
["bitfinex","BTCUSD",1731824215415,0.1154,90500.0,90499.0,0.00434663]
["bitfinex","BTCUSD",1731824215630,0.1154,90500.0,90498.0,0.00434658]
["bitfinex","BTCUSD",1731824216071,0.1154,90500.0,90499.0,0.00434551]
["bitfinex","BTCUSD",1731824216415,0.1154,90500.0,90497.0,0.14511081]
["bitfinex","BTCUSD",1731824216547,0.1154,90500.0,90499.0,0.00434525]
["bitfinex","BTCUSD",1731824216753,0.1154,90500.0,90498.0,0.00434549]
["bitfinex","BTCUSD",1731824216993,0.1154,90500.0,90499.0,0.00434525]
["bitfinex","BTCUSD",1731824217663,0.1154,90500.0,90497.0,0.14511081]
["bitfinex","BTCUSD",1731824217889,0.1154,90500.0,90499.0,0.00434491]
["bitfinex","BTCUSD",1731824218098,0.1154,90500.0,90497.0,0.14511081]
["bitfinex","BTCUSD",1731824218307,0.1154,90500.0,90499.0,0.00434491]
["bitfinex","BTCUSD",1731824218520,0.1154,90500.0,90497.0,0.14511081]
["bitfinex","BTCUSD",1731824218750,0.1154,90500.0,90499.0,0.00605551]
["bitfinex","BTCUSD",1731824218985,0.1154,90500.0,90499.0,0.0017106]
["bitfinex","BTCUSD",1731824219221,0.09054049,90500.0,90499.0,0.0339407]
["bitfinex","BTCUSD",1731824219696,0.09054049,90500.0,90499.0,0.0339456]
["bitfinex","BTCUSD",1731824221215,0.09054049,90500.0,90499.0,0.05137962]
["bitfinex","BTCUSD",1731824224135,0.20103749,90500.0,90499.0,0.05137962]
["bitfinex","BTCUSD",1731824224807,0.09054049,90500.0,90499.0,0.05137962]
["bitfinex","BTCUSD",1731824226532,0.1254,90506.0,90499.0,0.16044217]
["bitfinex","BTCUSD",1731824226794,0.1254,90506.0,90500.0,0.15438666]
["bitfinex","BTCUSD",1731824227019,0.1254,90506.0,90501.0,0.04532411]
["bitfinex","BTCUSD",1731824227254,0.1174,90506.0,90502.0,0.15438666]
["bitfinex","BTCUSD",1731824227482,0.1174,90506.0,90503.0,0.04532411]
["bitfinex","BTCUSD",1731824227700,0.1174,90506.0,90504.0,0.04532411]
["bitfinex","BTCUSD",1731824227920,0.1174,90506.0,90505.0,0.04532411]
["bitfinex","BTCUSD",1731824228128,0.1174,90506.0,90505.0,0.04966602]
["bitfinex","BTCUSD",1731824228361,0.078,90506.0,90505.0,0.04966602]
["bitfinex","BTCUSD",1731824228579,0.078,90506.0,90505.0,0.040689]
["bitfinex","BTCUSD",1731824228802,0.078,90506.0,90505.0,0.04966574]
["bitfinex","BTCUSD",1731824229355,0.0008557,90508.0,90505.0,0.16015674]
["bitfinex","BTCUSD",1731824229533,0.0008557,90508.0,90507.0,0.110488]
["bitfinex","BTCUSD",1731824229747,0.0008557,90508.0,90507.0,0.26487438]
["bitfinex","BTCUSD",1731824229986,0.0008557,90508.0,90507.0,0.36772507]
["bitfinex","BTCUSD",1731824230229,0.0008557,90508.0,90507.0,0.40384915]
["bitfinex","BTCUSD",1731824231359,0.0008557,90508.0,90507.0,0.43845455]
["bitfinex","BTCUSD",1731824231785,0.0008561,90513.0,90512.0,0.110482]
["bitfinex","BTCUSD",1731824231996,0.0008561,90513.0,90512.0,0.36771758]
["bitfinex","BTCUSD",1731824232211,0.0008561,90513.0,90512.0,0.44033499]
["bitfinex","BTCUSD",1731824232436,0.0008561,90513.0,90512.0,0.54033499]
["bitfinex","BTCUSD",1731824232911,0.0008561,90513.0,90512.0,0.61273499]
["bitfinex","BTCUSD",1731824233155,0.0008561,90513.0,90512.0,0.71182912]
["bitfinex","BTCUSD",1731824233384,0.0008561,90513.0,90512.0,0.61273499]
["bitfinex","BTCUSD",1731824233632,0.0008561,90513.0,90512.0,0.71183537]
["bitfinex","BTCUSD",1731824233848,0.0008561,90513.0,90512.0,0.61273499]
["bitfinex","BTCUSD",1731824234344,0.079,90528.0,90526.0,0.110465]
["bitfinex","BTCUSD",1731824234527,0.079,90528.0,90523.0,0.220936]
["bitfinex","BTCUSD",1731824234528,0.079,90528.0,90527.0,0.26484902]
["bitfinex","BTCUSD",1731824234752,0.1257,90534.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731824235005,0.1257,90534.0,90529.0,0.26484602]
["bitfinex","BTCUSD",1731824235229,0.0008558,90530.0,90529.0,0.26914096]
["bitfinex","BTCUSD",1731824235433,0.0008558,90530.0,90529.0,0.26913564]
["bitfinex","BTCUSD",1731824237430,0.0008558,90530.0,90529.0,0.4377922]
["bitfinex","BTCUSD",1731824237646,0.0008558,90530.0,90529.0,0.31481227]
["bitfinex","BTCUSD",1731824237852,0.0008558,90530.0,90529.0,0.33715097]
["bitfinex","BTCUSD",1731824238081,0.0008558,90530.0,90529.0,0.31481227]
["bitfinex","BTCUSD",1731824238361,0.0008558,90530.0,90529.0,0.51545349]
["bitfinex","BTCUSD",1731824238715,0.0008558,90530.0,90529.0,0.44911372]
["bitfinex","BTCUSD",1731824238921,0.0008558,90530.0,90529.0,0.55143217]
["bitfinex","BTCUSD",1731824239087,0.0008558,90530.0,90529.0,0.90022504]
["bitfinex","BTCUSD",1731824239295,0.0008558,90530.0,90529.0,1.09841087]
["bitfinex","BTCUSD",1731824239536,0.16524829,90543.0,90530.0,0.1]
["bitfinex","BTCUSD",1731824239766,0.16524829,90543.0,90542.0,0.110445]
["bitfinex","BTCUSD",1731824239993,0.16524829,90543.0,90542.0,0.29265854]
["bitfinex","BTCUSD",1731824240216,0.0008557,90546.0,90545.0,0.110442]
["bitfinex","BTCUSD",1731824240426,0.0008557,90546.0,90545.0,0.29265554]
["bitfinex","BTCUSD",1731824240951,0.0008557,90546.0,90545.0,0.18655412]
["bitfinex","BTCUSD",1731824241161,0.0008557,90546.0,90545.0,0.29699612]
["bitfinex","BTCUSD",1731824241625,0.0008557,90546.0,90545.0,0.18655412]
["bitfinex","BTCUSD",1731824241852,0.0008557,90546.0,90545.0,0.31928762]
["bitfinex","BTCUSD",1731824242353,0.0467,90548.0,90545.0,0.31928762]
["bitfinex","BTCUSD",1731824242354,0.079,90550.0,90545.0,0.18655203]
["bitfinex","BTCUSD",1731824242502,0.079,90550.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731824242748,0.079,90550.0,90549.0,0.15431733]
["bitfinex","BTCUSD",1731824242943,0.079,90550.0,90549.0,0.26909052]
["bitfinex","BTCUSD",1731824244517,0.079,90550.0,90549.0,0.29698464]
["bitfinex","BTCUSD",1731824244765,0.0008557,90551.0,90549.0,0.29698464]
["bitfinex","BTCUSD",1731824244766,0.0008557,90551.0,90550.0,0.110436]
["bitfinex","BTCUSD",1731824244980,0.0008557,90551.0,90550.0,0.29264745]
["bitfinex","BTCUSD",1731824245266,0.0008557,90551.0,90550.0,0.29691746]
["bitfinex","BTCUSD",1731824245614,0.0008557,90551.0,90550.0,0.26902334]
["bitfinex","BTCUSD",1731824246051,0.0008557,90551.0,90550.0,0.15858734]
["bitfinex","BTCUSD",1731824246274,0.0008557,90551.0,90550.0,0.26902334]
["bitfinex","BTCUSD",1731824246957,0.0008557,90551.0,90550.0,0.15858734]
["bitfinex","BTCUSD",1731824247186,0.0008557,90551.0,90550.0,0.26902334]
["bitfinex","BTCUSD",1731824247399,0.0008557,90551.0,90550.0,0.15858734]
["bitfinex","BTCUSD",1731824247624,0.0008557,90551.0,90550.0,0.26902334]
["bitfinex","BTCUSD",1731824248091,0.0008557,90551.0,90550.0,0.27123178]
["bitfinex","BTCUSD",1731824248297,0.0008557,90551.0,90550.0,0.26902334]
["bitfinex","BTCUSD",1731824248640,0.0008557,90551.0,90550.0,0.23274028]
["bitfinex","BTCUSD",1731824248739,0.0008557,90551.0,90550.0,0.26889957]
["bitfinex","BTCUSD",1731824248942,0.0008557,90551.0,90550.0,0.15846357]
["bitfinex","BTCUSD",1731824249408,0.0008557,90551.0,90550.0,0.26889957]
["bitfinex","BTCUSD",1731824249628,0.0008557,90551.0,90550.0,0.15846357]
["bitfinex","BTCUSD",1731824250702,0.0008557,90551.0,90535.0,0.110454]
["bitfinex","BTCUSD",1731824250703,0.110438,90549.0,90535.0,0.110454]
["bitfinex","BTCUSD",1731824250967,0.0752,90547.0,90540.0,0.1]
["bitfinex","BTCUSD",1731824251207,0.0752,90547.0,90541.0,0.10906255]
["bitfinex","BTCUSD",1731824251921,0.0752,90547.0,90541.0,0.21950955]
["bitfinex","BTCUSD",1731824252093,0.0752,90547.0,90541.0,0.10906255]
["bitfinex","BTCUSD",1731824254639,0.110441,90546.0,90542.0,0.1]
["bitfinex","BTCUSD",1731824254930,0.16524829,90545.0,90543.0,0.10906255]
["bitfinex","BTCUSD",1731824255163,0.110443,90544.0,90543.0,0.10906255]
["bitfinex","BTCUSD",1731824256212,0.110441,90546.0,90543.0,0.10906255]
["bitfinex","BTCUSD",1731824256511,0.0760551,90547.0,90543.0,0.10906255]
["bitfinex","BTCUSD",1731824256750,0.220882,90546.0,90544.0,0.00403658]
["bitfinex","BTCUSD",1731824257013,0.110442,90545.0,90544.0,0.00403658]
["bitfinex","BTCUSD",1731824257226,0.110443,90544.0,90543.0,0.10906255]
["bitfinex","BTCUSD",1731824258707,0.110443,90544.0,90543.0,0.11309889]
["bitfinex","BTCUSD",1731824260690,0.110443,90544.0,90543.0,0.1407421]
["bitfinex","BTCUSD",1731824261123,0.160343,90544.0,90543.0,0.1407421]
["bitfinex","BTCUSD",1731824262433,0.160343,90544.0,90543.0,0.14075295]
["bitfinex","BTCUSD",1731824262891,0.160343,90544.0,90543.0,0.15804094]
["bitfinex","BTCUSD",1731824263101,0.160343,90544.0,90543.0,0.25804094]
["bitfinex","BTCUSD",1731824263745,0.160343,90544.0,90543.0,0.25251918]
["bitfinex","BTCUSD",1731824264709,0.160343,90544.0,90543.0,0.25804094]
["bitfinex","BTCUSD",1731824265440,0.160343,90544.0,90543.0,0.24906808]
["bitfinex","BTCUSD",1731824265598,0.160343,90544.0,90543.0,0.25804091]
["bitfinex","BTCUSD",1731824266845,0.0499,90544.0,90543.0,0.25804091]
["bitfinex","BTCUSD",1731824267261,0.0760551,90547.0,90544.0,0.1]
["bitfinex","BTCUSD",1731824267481,0.110441,90546.0,90545.0,0.04494202]
["bitfinex","BTCUSD",1731824267702,0.110441,90546.0,90545.0,0.04345982]
["bitfinex","BTCUSD",1731824268872,0.110441,90546.0,90545.0,0.04345979]
["bitfinex","BTCUSD",1731824269989,0.193741,90546.0,90545.0,0.03942025]
["bitfinex","BTCUSD",1731824270212,0.193741,90546.0,90545.0,0.03947433]
["bitfinex","BTCUSD",1731824270213,0.238941,90546.0,90545.0,0.03947433]
["bitfinex","BTCUSD",1731824270933,0.238941,90546.0,90545.0,0.01730585]
["bitfinex","BTCUSD",1731824271087,0.238941,90546.0,90545.0,0.01730629]
["bitfinex","BTCUSD",1731824271974,0.238941,90546.0,90545.0,0.01730513]
["bitfinex","BTCUSD",1731824272216,0.156552,90537.0,90536.0,0.0017098]
["bitfinex","BTCUSD",1731824272394,0.238452,90537.0,90536.0,0.0017098]
["bitfinex","BTCUSD",1731824272680,0.238452,90537.0,90536.0,0.00920409]
["bitfinex","BTCUSD",1731824272875,0.238452,90537.0,90536.0,0.02246701]
["bitfinex","BTCUSD",1731824273296,0.238452,90537.0,90536.0,0.02305826]
["bitfinex","BTCUSD",1731824273526,0.238452,90537.0,90536.0,0.01901549]
["bitfinex","BTCUSD",1731824276412,0.238452,90537.0,90536.0,0.02306714]
["bitfinex","BTCUSD",1731824276633,0.192352,90537.0,90536.0,0.02306714]
["bitfinex","BTCUSD",1731824279070,0.192352,90537.0,90536.0,0.02306704]
["bitfinex","BTCUSD",1731824281768,0.192352,90537.0,90536.0,0.12194591]
["bitfinex","BTCUSD",1731824281950,0.192352,90537.0,90536.0,0.22194591]
["bitfinex","BTCUSD",1731824282347,0.192352,90537.0,90536.0,0.12306704]
["bitfinex","BTCUSD",1731824283067,0.0819,90537.0,90536.0,0.12306704]
["bitfinex","BTCUSD",1731824283285,0.192352,90537.0,90536.0,0.12306704]
["bitfinex","BTCUSD",1731824284413,0.192352,90537.0,90536.0,0.02306704]
["bitfinex","BTCUSD",1731824287152,0.184352,90537.0,90536.0,0.02306704]
["bitfinex","BTCUSD",1731824287860,0.0739,90537.0,90536.0,0.02306704]
["bitfinex","BTCUSD",1731824288218,0.0739,90537.0,90536.0,0.00576145]
["bitfinex","BTCUSD",1731824288373,0.184352,90537.0,90536.0,0.02307404]
["bitfinex","BTCUSD",1731824288831,0.0739,90537.0,90536.0,0.02307404]
["bitfinex","BTCUSD",1731824289248,0.184352,90537.0,90536.0,0.02307404]
["bitfinex","BTCUSD",1731824289902,0.184352,90537.0,90536.0,0.02307463]
["bitfinex","BTCUSD",1731824291624,0.184352,90537.0,90536.0,0.00576145]
["bitfinex","BTCUSD",1731824291747,0.184352,90537.0,90536.0,0.02307537]
["bitfinex","BTCUSD",1731824291896,0.184352,90537.0,90536.0,0.02307533]
["bitfinex","BTCUSD",1731824292577,0.184352,90537.0,90536.0,0.12307533]
["bitfinex","BTCUSD",1731824293733,0.0739,90537.0,90536.0,0.12307533]
["bitfinex","BTCUSD",1731824293949,0.0739,90537.0,90536.0,0.22221511]
["bitfinex","BTCUSD",1731824294211,0.184352,90537.0,90536.0,0.12307533]
["bitfinex","BTCUSD",1731824295000,0.0739,90537.0,90536.0,0.01962388]
["bitfinex","BTCUSD",1731824295206,0.0739,90537.0,90536.0,0.00576145]
["bitfinex","BTCUSD",1731824295652,0.184352,90537.0,90536.0,0.00576145]
["bitfinex","BTCUSD",1731824296096,0.232552,90537.0,90536.0,0.00576145]
["bitfinex","BTCUSD",1731824302421,0.224552,90537.0,90536.0,0.00576145]
["bitfinex","BTCUSD",1731824303119,0.1141,90537.0,90536.0,0.00576145]
["bitfinex","BTCUSD",1731824303817,0.1141,90537.0,90536.0,0.11621445]
["bitfinex","BTCUSD",1731824303818,0.0659,90537.0,90536.0,0.11621445]
["bitfinex","BTCUSD",1731824304046,0.0659,90537.0,90536.0,0.21621445]
["bitfinex","BTCUSD",1731824304252,0.0659,90537.0,90536.0,0.10576145]
["bitfinex","BTCUSD",1731824304466,0.0659,90537.0,90536.0,0.31541277]
["bitfinex","BTCUSD",1731824304703,0.0659,90537.0,90536.0,0.20495977]
["bitfinex","BTCUSD",1731824304943,0.0659,90537.0,90536.0,0.10921284]
["bitfinex","BTCUSD",1731824305347,0.0659,90537.0,90536.0,0.20841116]
["bitfinex","BTCUSD",1731824305576,0.0659,90537.0,90536.0,0.10921284]
["bitfinex","BTCUSD",1731824306744,0.0659,90537.0,90536.0,0.21966584]
["bitfinex","BTCUSD",1731824306989,0.0659,90537.0,90536.0,0.10921284]
["bitfinex","BTCUSD",1731824307192,0.0659,90537.0,90536.0,0.21966584]
["bitfinex","BTCUSD",1731824307638,0.0659,90537.0,90536.0,0.10921284]
["bitfinex","BTCUSD",1731824308369,0.0659,90537.0,90536.0,0.00921284]
["bitfinex","BTCUSD",1731824308792,0.0659,90537.0,90536.0,0.20844901]
["bitfinex","BTCUSD",1731824309007,0.0659,90537.0,90536.0,0.20499762]
["bitfinex","BTCUSD",1731824309242,0.0659,90537.0,90536.0,0.10576145]
["bitfinex","BTCUSD",1731824309468,0.0659,90537.0,90536.0,0.31545062]
["bitfinex","BTCUSD",1731824309705,0.0659,90537.0,90536.0,0.10576145]
["bitfinex","BTCUSD",1731824309916,0.0659,90537.0,90536.0,0.00921284]
["bitfinex","BTCUSD",1731824310625,0.0659,90537.0,90536.0,0.2084582]
["bitfinex","BTCUSD",1731824310834,0.0659,90537.0,90536.0,0.10921284]
["bitfinex","BTCUSD",1731824311047,0.0659,90537.0,90536.0,0.20846968]
["bitfinex","BTCUSD",1731824311504,0.0659,90537.0,90536.0,0.10921284]
["bitfinex","BTCUSD",1731824311996,0.0659,90537.0,90536.0,0.20501829]
["bitfinex","BTCUSD",1731824312193,0.0659,90537.0,90536.0,0.20846977]
["bitfinex","BTCUSD",1731824312422,0.0659,90537.0,90536.0,0.10921293]
["bitfinex","BTCUSD",1731824312919,0.0659,90537.0,90536.0,0.21966593]
["bitfinex","BTCUSD",1731824313154,0.0659,90537.0,90536.0,0.10848441]
["bitfinex","BTCUSD",1731824313371,0.0659,90537.0,90536.0,0.20848441]
["bitfinex","BTCUSD",1731824313594,0.176352,90537.0,90536.0,0.10921293]
["bitfinex","BTCUSD",1731824313855,0.0659,90537.0,90536.0,0.20850037]
["bitfinex","BTCUSD",1731824314072,0.0659,90537.0,90536.0,0.10576145]
["bitfinex","BTCUSD",1731824314761,0.0659,90537.0,90536.0,0.2546157]
["bitfinex","BTCUSD",1731824315011,0.0659,90537.0,90536.0,0.62115797]
["bitfinex","BTCUSD",1731824315192,0.0659,90537.0,90536.0,0.2546157]
["bitfinex","BTCUSD",1731824315449,0.0659,90537.0,90536.0,0.10576145]
["bitfinex","BTCUSD",1731824315916,0.0659,90537.0,90536.0,0.47238053]
["bitfinex","BTCUSD",1731824316407,0.0667558,90537.0,90536.0,0.47238053]
["bitfinex","BTCUSD",1731824316624,0.0667558,90537.0,90536.0,0.58283353]
["bitfinex","BTCUSD",1731824317064,0.0587558,90537.0,90536.0,0.58283353]
["bitfinex","BTCUSD",1731824317316,0.0587558,90537.0,90536.0,0.47238053]
["bitfinex","BTCUSD",1731824317546,0.0587558,90537.0,90536.0,0.00576145]
["bitfinex","BTCUSD",1731824319285,0.0587558,90537.0,90536.0,0.25472]
["bitfinex","BTCUSD",1731824320416,0.0587558,90537.0,90536.0,0.62127818]
["bitfinex","BTCUSD",1731824320879,0.0587558,90537.0,90536.0,0.25472]
["bitfinex","BTCUSD",1731824323495,0.0587558,90537.0,90536.0,0.62114877]
["bitfinex","BTCUSD",1731824323903,0.0587558,90537.0,90536.0,0.47216897]
["bitfinex","BTCUSD",1731824326530,0.0587558,90537.0,90536.0,0.67064131]
["bitfinex","BTCUSD",1731824326762,0.0587558,90537.0,90536.0,0.67068703]
["bitfinex","BTCUSD",1731824326977,0.0587558,90537.0,90536.0,0.47216897]
["bitfinex","BTCUSD",1731824327212,0.0587558,90537.0,90536.0,0.78114003]
["bitfinex","BTCUSD",1731824327433,0.0587558,90537.0,90536.0,0.58262197]
["bitfinex","BTCUSD",1731824327655,0.0587558,90537.0,90536.0,0.78114203]
["bitfinex","BTCUSD",1731824327887,0.0587558,90537.0,90536.0,0.58262197]
["bitfinex","BTCUSD",1731824328814,0.0587558,90537.0,90536.0,0.47216897]
["bitfinex","BTCUSD",1731824329244,0.0587558,90537.0,90536.0,0.67072405]
["bitfinex","BTCUSD",1731824329952,0.0587558,90537.0,90536.0,0.58262197]
["bitfinex","BTCUSD",1731824330194,0.0587558,90537.0,90536.0,0.58607338]
["bitfinex","BTCUSD",1731824330424,0.0587558,90537.0,90536.0,0.78462836]
["bitfinex","BTCUSD",1731824330918,0.0587558,90537.0,90536.0,0.47562038]
["bitfinex","BTCUSD",1731824331120,0.0587558,90537.0,90536.0,0.30776539]
["bitfinex","BTCUSD",1731824331354,0.0587558,90537.0,90536.0,0.78462591]
["bitfinex","BTCUSD",1731824331869,0.0587558,90537.0,90536.0,0.58613097]
["bitfinex","BTCUSD",1731824332090,0.0507558,90537.0,90536.0,0.78467869]
["bitfinex","BTCUSD",1731824332295,0.0507558,90537.0,90536.0,0.6000015]
["bitfinex","BTCUSD",1731824332524,0.0507558,90537.0,90536.0,0.79854927]
["bitfinex","BTCUSD",1731824332974,0.0507558,90537.0,90536.0,0.6000015]
["bitfinex","BTCUSD",1731824333896,0.0507558,90537.0,90536.0,0.79854927]
["bitfinex","BTCUSD",1731824335072,0.0507558,90537.0,90536.0,0.6000015]
["bitfinex","BTCUSD",1731824335307,0.0507558,90537.0,90536.0,0.79854797]
["bitfinex","BTCUSD",1731824335948,0.0507558,90537.0,90536.0,0.6000002]
["bitfinex","BTCUSD",1731824336163,0.0507558,90537.0,90536.0,0.79854797]
["bitfinex","BTCUSD",1731824336371,0.0507558,90537.0,90536.0,0.79837277]
["bitfinex","BTCUSD",1731824336606,0.0507558,90537.0,90536.0,0.59988486]
["bitfinex","BTCUSD",1731824337069,0.0507558,90537.0,90536.0,0.79837277]
["bitfinex","BTCUSD",1731824338208,0.0507558,90537.0,90536.0,0.80389497]
["bitfinex","BTCUSD",1731824338633,0.0507558,90537.0,90536.0,0.79002572]
["bitfinex","BTCUSD",1731824338677,0.0507558,90537.0,90536.0,0.82607991]
["bitfinex","BTCUSD",1731824340679,0.02590598,90537.0,90536.0,0.627592]
["bitfinex","BTCUSD",1731824340898,0.0008558,90537.0,90536.0,0.627592]
["bitfinex","BTCUSD",1731824341263,0.0008558,90537.0,90536.0,0.62206981]
["bitfinex","BTCUSD",1731824341378,0.0008558,90537.0,90536.0,0.59988228]
["bitfinex","BTCUSD",1731824341781,0.0008558,90537.0,90536.0,0.58256422]
["bitfinex","BTCUSD",1731824341844,0.0008558,90537.0,90536.0,0.59988227]
["bitfinex","BTCUSD",1731824342297,0.0008558,90537.0,90536.0,0.62206914]
["bitfinex","BTCUSD",1731824343902,0.0008558,90537.0,90536.0,1.12091304]
["bitfinex","BTCUSD",1731824344253,0.0008558,90537.0,90536.0,1.11084264]
["bitfinex","BTCUSD",1731824344360,0.0008558,90537.0,90536.0,1.15013058]
["bitfinex","BTCUSD",1731824344549,0.16524829,90556.0,90545.0,0.31108322]
["bitfinex","BTCUSD",1731824344761,0.16524829,90556.0,90545.0,0.50893922]
["bitfinex","BTCUSD",1731824345032,0.16524829,90556.0,90545.0,0.87893052]
["bitfinex","BTCUSD",1731824345280,0.16524829,90556.0,90545.0,0.88445151]
["bitfinex","BTCUSD",1731824346134,0.16524829,90556.0,90545.0,0.88645151]
["bitfinex","BTCUSD",1731824346355,0.16524829,90556.0,90545.0,1.13411487]
["bitfinex","BTCUSD",1731824346587,0.16524829,90556.0,90545.0,0.88645151]
["bitfinex","BTCUSD",1731824347017,0.16524829,90556.0,90545.0,1.13410472]
["bitfinex","BTCUSD",1731824347221,0.15981389,90556.0,90555.0,0.21107122]
["bitfinex","BTCUSD",1731824347508,0.15981389,90556.0,90555.0,0.02268242]
["bitfinex","BTCUSD",1731824347691,0.0788,90560.0,90559.0,0.110425]
["bitfinex","BTCUSD",1731824347923,0.0788,90560.0,90559.0,0.12425736]
["bitfinex","BTCUSD",1731824348366,0.0788,90560.0,90559.0,0.12810282]
["bitfinex","BTCUSD",1731824348813,0.0503,90563.0,90562.0,0.110421]
["bitfinex","BTCUSD",1731824348814,0.0453,90563.0,90562.0,0.110421]
["bitfinex","BTCUSD",1731824349016,0.0453,90563.0,90562.0,0.12425336]
["bitfinex","BTCUSD",1731824349465,0.0453,90563.0,90562.0,0.12809882]
["bitfinex","BTCUSD",1731824349692,0.0762557,90573.0,90562.0,0.12674037]
["bitfinex","BTCUSD",1731824349913,0.0762557,90573.0,90572.0,0.110409]
["bitfinex","BTCUSD",1731824350165,0.0812557,90573.0,90572.0,0.12424136]
["bitfinex","BTCUSD",1731824350377,0.0812557,90573.0,90572.0,0.01765432]
["bitfinex","BTCUSD",1731824350378,0.0762557,90573.0,90572.0,0.01765432]
["bitfinex","BTCUSD",1731824350682,0.0812557,90573.0,90572.0,0.01765432]
["bitfinex","BTCUSD",1731824350861,0.0762557,90573.0,90572.0,0.01764308]
["bitfinex","BTCUSD",1731824351078,0.0812557,90573.0,90572.0,0.01764308]
["bitfinex","BTCUSD",1731824351335,0.2372637,90573.0,90572.0,0.01764308]
["bitfinex","BTCUSD",1731824351555,0.2372637,90573.0,90572.0,0.01382112]
["bitfinex","BTCUSD",1731824352464,0.110418,90565.0,90559.0,0.1]
["bitfinex","BTCUSD",1731824352709,0.0802,90564.0,90560.0,0.01382079]
["bitfinex","BTCUSD",1731824352944,0.0802,90564.0,90561.0,0.01382079]
["bitfinex","BTCUSD",1731824353145,0.0802,90564.0,90562.0,0.01382079]
["bitfinex","BTCUSD",1731824353363,0.0802,90564.0,90563.0,0.01382079]
["bitfinex","BTCUSD",1731824353582,0.0802,90564.0,90563.0,0.01764278]
["bitfinex","BTCUSD",1731824353803,0.0802,90564.0,90563.0,0.228704]
["bitfinex","BTCUSD",1731824354702,0.15601,90572.0,90563.0,0.228704]
["bitfinex","BTCUSD",1731824354703,0.0802,90571.0,90568.0,0.110413]
["bitfinex","BTCUSD",1731824354917,0.0802,90571.0,90569.0,0.01382079]
["bitfinex","BTCUSD",1731824355132,0.0802,90571.0,90570.0,0.01382079]
["bitfinex","BTCUSD",1731824355627,0.0802,90571.0,90570.0,0.01763891]
["bitfinex","BTCUSD",1731824358112,0.19061,90571.0,90570.0,0.01763891]
["bitfinex","BTCUSD",1731824358778,0.19061,90571.0,90570.0,0.01382079]
["bitfinex","BTCUSD",1731824358999,0.19061,90571.0,90570.0,0.01376679]
["bitfinex","BTCUSD",1731824359651,0.19061,90571.0,90570.0,0.01721731]
["bitfinex","BTCUSD",1731824361255,0.0802,90571.0,90557.0,0.0910741]
["bitfinex","BTCUSD",1731824361444,0.110412,90570.0,90560.0,0.110423]
["bitfinex","BTCUSD",1731824362102,0.102412,90570.0,90560.0,0.110423]
["bitfinex","BTCUSD",1731824362362,0.102412,90570.0,90561.0,0.110422]
["bitfinex","BTCUSD",1731824362610,0.0802,90571.0,90562.0,0.10064122]
["bitfinex","BTCUSD",1731824362832,0.0058557,90573.0,90562.0,0.10064122]
["bitfinex","BTCUSD",1731824362833,0.17110399,90573.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731824363294,0.0008556,90571.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731824363967,0.0008556,90571.0,90563.0,0.10906255]
["bitfinex","BTCUSD",1731824364194,0.1112666,90571.0,90563.0,0.21948155]
["bitfinex","BTCUSD",1731824364438,0.0008556,90571.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731824364667,0.0008556,90571.0,90565.0,0.10906255]
["bitfinex","BTCUSD",1731824365090,0.0008556,90571.0,90567.0,0.110415]
["bitfinex","BTCUSD",1731824365332,0.0008556,90571.0,90565.0,0.21947955]
["bitfinex","BTCUSD",1731824365534,0.0008556,90571.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731824366859,0.0008556,90571.0,90565.0,0.10906255]
["bitfinex","BTCUSD",1731824367430,0.0008556,90571.0,90567.0,0.110415]
["bitfinex","BTCUSD",1731824367819,0.0008556,90571.0,90568.0,0.00381056]
["bitfinex","BTCUSD",1731824368244,0.0008556,90571.0,90566.0,0.220833]
["bitfinex","BTCUSD",1731824368492,0.0008556,90571.0,90569.0,0.00381033]
["bitfinex","BTCUSD",1731824368726,0.0008556,90571.0,90569.0,0.110412]
["bitfinex","BTCUSD",1731824368976,0.0008556,90571.0,90570.0,0.00381009]
["bitfinex","BTCUSD",1731824369219,0.0008556,90571.0,90570.0,0.110411]
["bitfinex","BTCUSD",1731824369466,0.0008556,90571.0,90570.0,0.11422109]
["bitfinex","BTCUSD",1731824369741,0.0008556,90571.0,90570.0,0.00381009]
["bitfinex","BTCUSD",1731824370747,0.0008556,90571.0,90567.0,0.110414]
["bitfinex","BTCUSD",1731824370921,0.0008556,90571.0,90570.0,0.00381009]
["bitfinex","BTCUSD",1731824371150,0.0008556,90571.0,90567.0,0.110414]
["bitfinex","BTCUSD",1731824371392,0.0008556,90571.0,90570.0,0.00381009]
["bitfinex","BTCUSD",1731824371630,0.0008556,90571.0,90570.0,0.02760803]
["bitfinex","BTCUSD",1731824371854,0.0008556,90571.0,90570.0,0.03141812]
["bitfinex","BTCUSD",1731824373189,0.0008556,90571.0,90570.0,0.03486828]
["bitfinex","BTCUSD",1731824373401,0.0008556,90571.0,90570.0,0.36879744]
["bitfinex","BTCUSD",1731824374062,0.0008556,90571.0,90570.0,0.36844235]
["bitfinex","BTCUSD",1731824377198,0.005,90575.0,90571.0,0.110409]
["bitfinex","BTCUSD",1731824377420,0.005,90575.0,90572.0,0.04451723]
["bitfinex","BTCUSD",1731824377637,0.005,90575.0,90573.0,0.04451723]
["bitfinex","BTCUSD",1731824377864,0.0789113,90576.0,90574.0,0.04451723]
["bitfinex","BTCUSD",1731824378088,0.0789113,90576.0,90575.0,0.04451723]
["bitfinex","BTCUSD",1731824378298,0.0739113,90576.0,90575.0,0.04832118]
["bitfinex","BTCUSD",1731824380493,0.0739113,90576.0,90575.0,0.03935084]
["bitfinex","BTCUSD",1731824380698,0.0739113,90576.0,90575.0,0.04832124]
["bitfinex","BTCUSD",1731824381024,0.0739113,90576.0,90575.0,0.01277435]
["bitfinex","BTCUSD",1731824381126,0.0739113,90576.0,90575.0,0.04832535]
["bitfinex","BTCUSD",1731824382012,0.0739113,90576.0,90575.0,0.09234888]
["bitfinex","BTCUSD",1731824382224,0.0739113,90576.0,90575.0,0.20275388]
["bitfinex","BTCUSD",1731824382692,0.0739113,90576.0,90575.0,0.09234888]
["bitfinex","BTCUSD",1731824384128,0.0739113,90576.0,90575.0,0.20275388]
["bitfinex","BTCUSD",1731824384326,0.0739113,90576.0,90575.0,0.09234888]
["bitfinex","BTCUSD",1731824384983,0.005,90578.0,90575.0,0.09234888]
["bitfinex","BTCUSD",1731824384984,0.005,90579.0,90575.0,0.19299193]
["bitfinex","BTCUSD",1731824385226,0.0456,90580.0,90576.0,0.04452323]
["bitfinex","BTCUSD",1731824385435,0.0456,90580.0,90577.0,0.04452323]
["bitfinex","BTCUSD",1731824385665,0.0456,90580.0,90578.0,0.04452323]
["bitfinex","BTCUSD",1731824385897,0.0456,90580.0,90579.0,0.04452323]
["bitfinex","BTCUSD",1731824386367,0.0506,90580.0,90579.0,0.04832654]
["bitfinex","BTCUSD",1731824387499,0.0506,90580.0,90579.0,0.00380331]
["bitfinex","BTCUSD",1731824387566,0.0506,90580.0,90579.0,0.04832217]
["bitfinex","BTCUSD",1731824387759,0.0506,90580.0,90579.0,0.04451886]
["bitfinex","BTCUSD",1731824388009,0.0506,90580.0,90579.0,0.04832259]
["bitfinex","BTCUSD",1731824388687,0.266585,90586.0,90579.0,0.04832259]
["bitfinex","BTCUSD",1731824388938,0.005,90580.0,90579.0,0.00380373]
["bitfinex","BTCUSD",1731824389157,0.005,90580.0,90579.0,0.04451668]
["bitfinex","BTCUSD",1731824389611,0.005,90580.0,90579.0,0.0483157]
["bitfinex","BTCUSD",1731824389845,0.005,90580.0,90579.0,0.02644064]
["bitfinex","BTCUSD",1731824390077,0.005,90580.0,90579.0,0.07161395]
["bitfinex","BTCUSD",1731824390588,0.005,90580.0,90579.0,0.02644064]
["bitfinex","BTCUSD",1731824391110,0.005,90580.0,90579.0,0.01747041]
["bitfinex","BTCUSD",1731824391281,0.005,90580.0,90579.0,0.02644064]
["bitfinex","BTCUSD",1731824392139,0.107397,90582.0,90579.0,0.02644064]
["bitfinex","BTCUSD",1731824392341,0.107397,90582.0,90579.0,0.02644105]
["bitfinex","BTCUSD",1731824392542,0.107397,90582.0,90580.0,0.02264203]
["bitfinex","BTCUSD",1731824392895,0.107397,90582.0,90581.0,0.04107057]
["bitfinex","BTCUSD",1731824393018,0.107397,90582.0,90581.0,0.04452066]
["bitfinex","BTCUSD",1731824398075,0.266585,90586.0,90581.0,0.04452066]
["bitfinex","BTCUSD",1731824398076,0.110394,90584.0,90581.0,0.04452066]
["bitfinex","BTCUSD",1731824398312,0.04800983,90586.0,90582.0,0.04452066]
["bitfinex","BTCUSD",1731824398530,0.110395,90583.0,90581.0,0.00379902]
["bitfinex","BTCUSD",1731824398774,0.110395,90583.0,90582.0,0.04452221]
["bitfinex","BTCUSD",1731824400402,0.0008554,90584.0,90582.0,0.04452221]
["bitfinex","BTCUSD",1731824400403,0.1112494,90584.0,90582.0,0.04452221]
["bitfinex","BTCUSD",1731824400633,0.1112494,90584.0,90583.0,0.04452221]
["bitfinex","BTCUSD",1731824401949,0.1112494,90584.0,90583.0,0.04452192]
["bitfinex","BTCUSD",1731824402687,0.2414494,90584.0,90583.0,0.04452192]
["bitfinex","BTCUSD",1731824402908,0.2414494,90584.0,90583.0,0.02264334]
["bitfinex","BTCUSD",1731824403584,0.24365923,90584.0,90583.0,0.02264334]
["bitfinex","BTCUSD",1731824403745,0.24365923,90584.0,90583.0,0.01712326]
["bitfinex","BTCUSD",1731824404167,0.13326523,90584.0,90566.0,0.01126607]
["bitfinex","BTCUSD",1731824404395,0.110406,90575.0,90567.0,0.16695929]
["bitfinex","BTCUSD",1731824404619,0.110403,90577.0,90568.0,0.0037949]
["bitfinex","BTCUSD",1731824405082,0.110404,90576.0,90568.0,0.0037949]
["bitfinex","BTCUSD",1731824405336,0.110403,90578.0,90568.0,0.1142079]
["bitfinex","BTCUSD",1731824405572,0.220791,90583.0,90568.0,0.0037949]
["bitfinex","BTCUSD",1731824405573,0.110403,90577.0,90568.0,0.0037949]
["bitfinex","BTCUSD",1731824405832,0.110403,90577.0,90568.0,0.10443612]
["bitfinex","BTCUSD",1731824406041,0.110403,90577.0,90569.0,0.00379302]
["bitfinex","BTCUSD",1731824407005,0.110404,90576.0,90569.0,0.00379302]
["bitfinex","BTCUSD",1731824407233,0.102404,90576.0,90569.0,0.00379302]
["bitfinex","BTCUSD",1731824408229,0.220796,90581.0,90569.0,0.00379302]
["bitfinex","BTCUSD",1731824408230,0.110405,90575.0,90569.0,0.00379302]
["bitfinex","BTCUSD",1731824408674,0.220796,90581.0,90569.0,0.00379302]
["bitfinex","BTCUSD",1731824408909,0.110403,90577.0,90569.0,0.00379302]
["bitfinex","BTCUSD",1731824409122,0.110405,90576.0,90569.0,0.00379302]
["bitfinex","BTCUSD",1731824410963,0.110403,90577.0,90569.0,0.00379302]
["bitfinex","BTCUSD",1731824411210,0.110405,90576.0,90569.0,0.00379302]
["bitfinex","BTCUSD",1731824411427,0.1310554,90584.0,90567.0,0.15716955]
["bitfinex","BTCUSD",1731824411428,0.110406,90575.0,90567.0,0.15716955]
["bitfinex","BTCUSD",1731824411648,0.110406,90575.0,90570.0,0.00362006]
["bitfinex","BTCUSD",1731824412098,0.110406,90575.0,90567.0,0.15716955]
["bitfinex","BTCUSD",1731824412341,0.110406,90575.0,90571.0,0.00361959]
["bitfinex","BTCUSD",1731824412570,0.110406,90575.0,90569.0,0.0017108]
["bitfinex","BTCUSD",1731824414636,0.110406,90575.0,90570.0,0.00362315]
["bitfinex","BTCUSD",1731824414849,0.220797,90581.0,90569.0,0.10064122]
["bitfinex","BTCUSD",1731824415093,0.110406,90575.0,90571.0,0.00345844]
["bitfinex","BTCUSD",1731824415320,0.110404,90576.0,90570.0,0.00346008]
["bitfinex","BTCUSD",1731824415522,0.110405,90576.0,90570.0,0.00346008]
["bitfinex","BTCUSD",1731824415778,0.220804,90578.0,90571.0,0.00345782]
["bitfinex","BTCUSD",1731824416273,0.110405,90576.0,90572.0,0.00345014]
["bitfinex","BTCUSD",1731824416488,0.110405,90576.0,90573.0,0.00345014]
["bitfinex","BTCUSD",1731824416785,0.220804,90578.0,90573.0,0.00345014]
["bitfinex","BTCUSD",1731824416786,0.110405,90575.0,90573.0,0.00345014]
["bitfinex","BTCUSD",1731824416972,0.110405,90575.0,90574.0,0.00690726]
["bitfinex","BTCUSD",1731824417432,0.220804,90578.0,90574.0,0.00345014]
["bitfinex","BTCUSD",1731824417675,0.110404,90576.0,90575.0,0.00345014]
["bitfinex","BTCUSD",1731824418382,0.110402,90579.0,90575.0,0.00345014]
["bitfinex","BTCUSD",1731824418618,0.110404,90577.0,90576.0,0.00345014]
["bitfinex","BTCUSD",1731824419115,0.110404,90577.0,90576.0,0.00690749]
["bitfinex","BTCUSD",1731824419247,0.110405,90576.0,90569.0,0.10064122]
["bitfinex","BTCUSD",1731824419612,0.1310554,90584.0,90570.0,0.00690812]
["bitfinex","BTCUSD",1731824419613,0.220791,90583.0,90570.0,0.00690812]
["bitfinex","BTCUSD",1731824419859,0.1310554,90584.0,90571.0,0.00345006]
["bitfinex","BTCUSD",1731824419860,0.110404,90576.0,90571.0,0.00345006]
["bitfinex","BTCUSD",1731824420133,0.110404,90576.0,90572.0,0.00345006]
["bitfinex","BTCUSD",1731824420587,0.110404,90576.0,90573.0,0.00345006]
["bitfinex","BTCUSD",1731824420813,0.110404,90576.0,90574.0,0.00345006]
["bitfinex","BTCUSD",1731824421051,0.110404,90576.0,90575.0,0.00345006]
["bitfinex","BTCUSD",1731824421310,0.110404,90576.0,90575.0,0.00690694]
["bitfinex","BTCUSD",1731824421557,0.110404,90576.0,90575.0,0.00345006]
["bitfinex","BTCUSD",1731824422210,0.102404,90576.0,90575.0,0.00345006]
["bitfinex","BTCUSD",1731824425417,0.102404,90576.0,90575.0,0.00690694]
["bitfinex","BTCUSD",1731824425635,0.1032596,90576.0,90575.0,0.00345006]
["bitfinex","BTCUSD",1731824425849,0.1032596,90576.0,90575.0,0.00690715]
["bitfinex","BTCUSD",1731824426081,0.1032596,90576.0,90575.0,0.00345006]
["bitfinex","BTCUSD",1731824426741,0.1032596,90576.0,90575.0,0.00690758]
["bitfinex","BTCUSD",1731824426981,0.1032596,90576.0,90575.0,0.00345006]
["bitfinex","BTCUSD",1731824427216,0.110406,90575.0,90569.0,0.19978596]
["bitfinex","BTCUSD",1731824427661,0.110406,90575.0,90570.0,0.10259484]
["bitfinex","BTCUSD",1731824427869,0.110406,90575.0,90571.0,0.0034501]
["bitfinex","BTCUSD",1731824428127,0.110406,90575.0,90572.0,0.0034501]
["bitfinex","BTCUSD",1731824428375,0.0008556,90576.0,90573.0,0.0034501]
["bitfinex","BTCUSD",1731824428641,0.1112596,90576.0,90573.0,0.0034501]
["bitfinex","BTCUSD",1731824428864,0.1112596,90576.0,90574.0,0.0034501]
["bitfinex","BTCUSD",1731824429106,0.1112596,90576.0,90575.0,0.0034501]
["bitfinex","BTCUSD",1731824429338,0.0008556,90576.0,90575.0,0.0034501]
["bitfinex","BTCUSD",1731824429567,0.1112596,90576.0,90575.0,0.0034501]
["bitfinex","BTCUSD",1731824430758,0.1112596,90576.0,90575.0,0.00345011]
["bitfinex","BTCUSD",1731824431248,0.1112596,90576.0,90575.0,0.01709159]
["bitfinex","BTCUSD",1731824431702,0.1112596,90576.0,90575.0,0.02261174]
["bitfinex","BTCUSD",1731824434772,0.1112596,90576.0,90575.0,0.01709159]
["bitfinex","BTCUSD",1731824435214,0.1112596,90576.0,90575.0,0.00345009]
["bitfinex","BTCUSD",1731824437061,0.1032596,90576.0,90575.0,0.00345009]
["bitfinex","BTCUSD",1731824440319,0.1032596,90576.0,90575.0,0.00797728]
["bitfinex","BTCUSD",1731824440537,0.1032596,90576.0,90575.0,0.00345009]
["bitfinex","BTCUSD",1731824441002,0.110404,90576.0,90575.0,0.00345018]
["bitfinex","BTCUSD",1731824441510,0.110405,90575.0,90569.0,0.10064122]
["bitfinex","BTCUSD",1731824441700,0.110405,90575.0,90570.0,0.00345018]
["bitfinex","BTCUSD",1731824441919,0.110405,90575.0,90571.0,0.00345018]
["bitfinex","BTCUSD",1731824442135,0.110405,90575.0,90572.0,0.00345018]
["bitfinex","BTCUSD",1731824442345,0.110405,90575.0,90573.0,0.00345018]
["bitfinex","BTCUSD",1731824442566,0.110405,90575.0,90574.0,0.00345018]
["bitfinex","BTCUSD",1731824443032,0.110405,90575.0,90574.0,0.00797716]
["bitfinex","BTCUSD",1731824443263,0.110405,90575.0,90574.0,0.00345018]
["bitfinex","BTCUSD",1731824443475,0.110405,90575.0,90574.0,0.00797917]
["bitfinex","BTCUSD",1731824443680,0.110405,90575.0,90574.0,0.00345018]
["bitfinex","BTCUSD",1731824443893,0.110405,90575.0,90574.0,0.00797915]
["bitfinex","BTCUSD",1731824444127,0.110405,90575.0,90574.0,0.00345018]
["bitfinex","BTCUSD",1731824444591,0.110405,90575.0,90574.0,0.00797915]
["bitfinex","BTCUSD",1731824444800,0.110405,90575.0,90574.0,0.00345018]
["bitfinex","BTCUSD",1731824445017,0.110405,90575.0,90574.0,0.00797915]
["bitfinex","BTCUSD",1731824445239,0.110405,90575.0,90574.0,0.00345018]
["bitfinex","BTCUSD",1731824445699,0.110405,90575.0,90574.0,0.00797915]
["bitfinex","BTCUSD",1731824445916,0.110405,90575.0,90574.0,0.00345018]
["bitfinex","BTCUSD",1731824446335,0.110405,90575.0,90574.0,0.00797915]
["bitfinex","BTCUSD",1731824447657,0.220804,90578.0,90574.0,0.00797915]
["bitfinex","BTCUSD",1731824447926,0.110405,90575.0,90574.0,0.00797915]
["bitfinex","BTCUSD",1731824448168,0.220804,90578.0,90574.0,0.00797913]
["bitfinex","BTCUSD",1731824448405,0.110404,90576.0,90575.0,0.00345016]
["bitfinex","BTCUSD",1731824448648,0.1310554,90584.0,90575.0,0.10409138]
["bitfinex","BTCUSD",1731824448875,0.0008554,90576.0,90575.0,0.1503261]
["bitfinex","BTCUSD",1731824449108,0.0008554,90576.0,90575.0,0.11385503]
["bitfinex","BTCUSD",1731824450110,0.0008554,90584.0,90583.0,0.233395]
["bitfinex","BTCUSD",1731824450365,0.0008554,90584.0,90583.0,0.47620758]
["bitfinex","BTCUSD",1731824450651,0.0008554,90584.0,90583.0,0.61581468]
["bitfinex","BTCUSD",1731824451001,0.0008554,90584.0,90583.0,0.96100684]
["bitfinex","BTCUSD",1731824451003,0.0008554,90584.0,90583.0,1.25831891]
["bitfinex","BTCUSD",1731824451229,0.0008554,90584.0,90583.0,1.13267769]
["bitfinex","BTCUSD",1731824451513,0.0008554,90584.0,90583.0,0.89704096]
["bitfinex","BTCUSD",1731824451821,0.0008554,90584.0,90583.0,1.043376]
["bitfinex","BTCUSD",1731824452083,0.15981409,90600.0,90583.0,0.68600474]
["bitfinex","BTCUSD",1731824452350,0.16524829,90590.0,90589.0,0.09879721]
["bitfinex","BTCUSD",1731824452609,0.1222,90598.0,90586.0,0.110391]
["bitfinex","BTCUSD",1731824452610,0.110383,90593.0,90586.0,0.110391]
["bitfinex","BTCUSD",1731824452822,0.110385,90592.0,90587.0,0.00345003]
["bitfinex","BTCUSD",1731824453113,0.110382,90595.0,90588.0,0.00345003]
["bitfinex","BTCUSD",1731824453297,0.110382,90595.0,90587.0,0.11039]
["bitfinex","BTCUSD",1731824453298,0.110383,90594.0,90589.0,0.00345003]
["bitfinex","BTCUSD",1731824453509,0.1222,90598.0,90590.0,0.00345003]
["bitfinex","BTCUSD",1731824453736,0.00220983,90597.0,90583.0,0.04545314]
["bitfinex","BTCUSD",1731824453943,0.00220983,90597.0,90584.0,0.00344958]
["bitfinex","BTCUSD",1731824453944,0.110392,90587.0,90584.0,0.00344958]
["bitfinex","BTCUSD",1731824454392,0.232593,90586.0,90585.0,0.00344958]
["bitfinex","BTCUSD",1731824454804,0.227593,90586.0,90585.0,0.00344958]
["bitfinex","BTCUSD",1731824455008,0.227593,90586.0,90585.0,0.00793066]
["bitfinex","BTCUSD",1731824455219,0.227593,90586.0,90585.0,0.00344958]
["bitfinex","BTCUSD",1731824455453,0.227593,90586.0,90585.0,0.00793066]
["bitfinex","BTCUSD",1731824455671,0.227593,90586.0,90585.0,0.00344958]
["bitfinex","BTCUSD",1731824455877,0.227593,90586.0,90585.0,0.00793066]
["bitfinex","BTCUSD",1731824456103,0.227593,90586.0,90585.0,0.00344958]
["bitfinex","BTCUSD",1731824456292,0.227593,90586.0,90585.0,0.00793066]
["bitfinex","BTCUSD",1731824457645,0.227593,90586.0,90585.0,0.00448108]
["bitfinex","BTCUSD",1731824457775,0.0759,90586.0,90585.0,0.10409096]
["bitfinex","BTCUSD",1731824457950,0.0463,90592.0,90585.0,0.10857204]
["bitfinex","BTCUSD",1731824457951,0.1222,90592.0,90585.0,0.10857204]
["bitfinex","BTCUSD",1731824458180,0.1222,90592.0,90586.0,0.11384074]
["bitfinex","BTCUSD",1731824458361,0.110387,90591.0,90587.0,0.00344974]
["bitfinex","BTCUSD",1731824458567,0.110387,90591.0,90588.0,0.00793125]
["bitfinex","BTCUSD",1731824458777,0.1222,90592.0,90589.0,0.00344974]
["bitfinex","BTCUSD",1731824458990,0.331158,90591.0,90590.0,0.00344967]
["bitfinex","BTCUSD",1731824459203,0.1222,90592.0,90590.0,0.00793096]
["bitfinex","BTCUSD",1731824459428,0.1222,90592.0,90591.0,0.00793075]
["bitfinex","BTCUSD",1731824459643,0.232585,90592.0,90591.0,0.00344967]
["bitfinex","BTCUSD",1731824460281,0.232585,90592.0,90591.0,0.00344957]
["bitfinex","BTCUSD",1731824460973,0.2334409,90592.0,90591.0,0.00344957]
["bitfinex","BTCUSD",1731824463178,0.2334409,90592.0,90585.0,0.10064122]
["bitfinex","BTCUSD",1731824463179,0.110388,90590.0,90585.0,0.10064122]
["bitfinex","BTCUSD",1731824463407,0.110388,90590.0,90586.0,0.00344963]
["bitfinex","BTCUSD",1731824463623,0.110388,90590.0,90587.0,0.00344963]
["bitfinex","BTCUSD",1731824463831,0.3438259,90592.0,90588.0,0.00344963]
["bitfinex","BTCUSD",1731824463832,0.110389,90589.0,90588.0,0.00344963]
["bitfinex","BTCUSD",1731824464264,0.1230559,90592.0,90588.0,0.00344963]
["bitfinex","BTCUSD",1731824464265,0.2334409,90592.0,90588.0,0.00344963]
["bitfinex","BTCUSD",1731824464468,0.110387,90590.0,90589.0,0.00344963]
["bitfinex","BTCUSD",1731824466076,0.11259683,90590.0,90589.0,0.00344963]
["bitfinex","BTCUSD",1731824466970,0.10459683,90590.0,90589.0,0.00344963]
["bitfinex","BTCUSD",1731824469040,0.11259683,90590.0,90589.0,0.00344963]
["bitfinex","BTCUSD",1731824469677,0.11259683,90590.0,90589.0,0.00344961]
["bitfinex","BTCUSD",1731824471235,0.00220983,90590.0,90589.0,0.00344961]
["bitfinex","BTCUSD",1731824471529,0.2334409,90592.0,90589.0,0.00344961]
["bitfinex","BTCUSD",1731824471699,0.2334409,90592.0,90590.0,0.00344961]
["bitfinex","BTCUSD",1731824471700,0.1230559,90592.0,90590.0,0.00344961]
["bitfinex","BTCUSD",1731824471934,0.1230559,90592.0,90591.0,0.00344961]
["bitfinex","BTCUSD",1731824471935,0.0008559,90592.0,90591.0,0.00344961]
["bitfinex","BTCUSD",1731824472141,0.0008559,90592.0,90591.0,0.00794065]
["bitfinex","BTCUSD",1731824472377,0.0008559,90592.0,90591.0,0.11832665]
["bitfinex","BTCUSD",1731824473043,0.0008559,90592.0,90591.0,0.11487704]
["bitfinex","BTCUSD",1731824473280,0.0008559,90592.0,90591.0,0.11832642]
["bitfinex","BTCUSD",1731824474138,0.0008559,90592.0,90591.0,0.0538302]
["bitfinex","BTCUSD",1731824479008,0.0008559,90592.0,90591.0,0.00794042]
["bitfinex","BTCUSD",1731824479253,0.0008559,90592.0,90591.0,0.00344938]
["bitfinex","BTCUSD",1731824479695,0.0008559,90592.0,90591.0,0.00793277]
["bitfinex","BTCUSD",1731824480126,0.0008559,90592.0,90591.0,0.00448339]
["bitfinex","BTCUSD",1731824480386,0.0008559,90592.0,90591.0,0.00344948]
["bitfinex","BTCUSD",1731824480571,0.0008559,90592.0,90591.0,0.0079332]
["bitfinex","BTCUSD",1731824481233,0.1112409,90592.0,90591.0,0.0079332]
["bitfinex","BTCUSD",1731824481462,0.23615073,90592.0,90591.0,0.00344948]
["bitfinex","BTCUSD",1731824482154,0.22815073,90592.0,90591.0,0.00344948]
["bitfinex","BTCUSD",1731824485608,0.22900643,90592.0,90591.0,0.00344948]
["bitfinex","BTCUSD",1731824490567,0.23400643,90592.0,90591.0,0.00344948]
["bitfinex","BTCUSD",1731824490728,0.241986,90591.0,90590.0,0.0017114]
["bitfinex","BTCUSD",1731824490938,0.34262722,90591.0,90590.0,0.0017114]
["bitfinex","BTCUSD",1731824493124,0.34762722,90591.0,90590.0,0.0017114]
["bitfinex","BTCUSD",1731824493569,0.45668977,90591.0,90590.0,0.0017114]
["bitfinex","BTCUSD",1731824494541,0.8208815,90591.0,90590.0,0.0017114]
["bitfinex","BTCUSD",1731824494764,0.60543749,90591.0,90590.0,0.0017114]
["bitfinex","BTCUSD",1731824495664,0.45668977,90591.0,90590.0,0.0017114]
["bitfinex","BTCUSD",1731824497112,0.54781563,90591.0,90590.0,0.0017114]
["bitfinex","BTCUSD",1731824498751,0.44868977,90591.0,90590.0,0.0017114]
["bitfinex","BTCUSD",1731824499953,0.76045685,90591.0,90590.0,0.0017114]
["bitfinex","BTCUSD",1731824500238,0.76045685,90591.0,90586.0,0.0017116]
["bitfinex","BTCUSD",1731824500239,0.01,90587.0,90586.0,0.0017116]
["bitfinex","BTCUSD",1731824500507,0.56744582,90587.0,90586.0,0.0017116]
["bitfinex","BTCUSD",1731824500699,0.68823599,90587.0,90586.0,0.0017116]
["bitfinex","BTCUSD",1731824500830,1.05155451,90587.0,90586.0,0.0017116]
["bitfinex","BTCUSD",1731824501284,1.08594424,90587.0,90586.0,0.0017116]
["bitfinex","BTCUSD",1731824501498,1.05155451,90587.0,90586.0,0.0017116]
["bitfinex","BTCUSD",1731824501780,1.05355451,90587.0,90586.0,0.0017116]
["bitfinex","BTCUSD",1731824502024,1.0879318,90587.0,90586.0,6e-07]
["bitfinex","BTCUSD",1731824502486,1.0859318,90587.0,90586.0,6e-07]
["bitfinex","BTCUSD",1731824503134,1.0879318,90587.0,90586.0,6e-07]
["bitfinex","BTCUSD",1731824504071,0.48054622,90575.0,90574.0,0.0017108]
["bitfinex","BTCUSD",1731824504302,0.68858229,90575.0,90574.0,0.0017108]
["bitfinex","BTCUSD",1731824504525,0.69024999,90575.0,90574.0,8e-07]
["bitfinex","BTCUSD",1731824505201,0.83871028,90575.0,90574.0,8e-07]
["bitfinex","BTCUSD",1731824505409,0.69024999,90575.0,90574.0,8e-07]
["bitfinex","BTCUSD",1731824505713,1.10051238,90575.0,90574.0,8e-07]
["bitfinex","BTCUSD",1731824505945,0.250414,90568.0,90565.0,0.0017112]
["bitfinex","BTCUSD",1731824506165,0.79137164,90568.0,90565.0,0.0017112]
["bitfinex","BTCUSD",1731824506364,0.78916181,90568.0,90565.0,0.0017112]
["bitfinex","BTCUSD",1731824506592,0.69025899,90568.0,90565.0,0.0017112]
["bitfinex","BTCUSD",1731824509065,0.48897655,90568.0,90565.0,0.0017112]
["bitfinex","BTCUSD",1731824509343,0.58761777,90568.0,90565.0,0.0017112]
["bitfinex","BTCUSD",1731824510228,0.58961777,90568.0,90565.0,0.0017112]
["bitfinex","BTCUSD",1731824512083,0.58161777,90568.0,90565.0,0.0017112]
["bitfinex","BTCUSD",1731824517967,0.57961777,90568.0,90565.0,0.0017112]
["bitfinex","BTCUSD",1731824518444,0.34897655,90568.0,90565.0,0.0017112]
["bitfinex","BTCUSD",1731824518657,0.110414,90568.0,90565.0,0.0017112]
["bitfinex","BTCUSD",1731824518877,0.11262383,90568.0,90565.0,0.0017112]
["bitfinex","BTCUSD",1731824521438,0.11262383,90568.0,90567.0,0.0066718]
["bitfinex","BTCUSD",1731824526987,0.10462383,90568.0,90567.0,0.0066718]
["bitfinex","BTCUSD",1731824533125,0.10547973,90568.0,90567.0,0.0066718]
["bitfinex","BTCUSD",1731824537544,0.14998513,90568.0,90567.0,0.0066718]
["bitfinex","BTCUSD",1731824538436,0.38674768,90568.0,90567.0,0.0066718]
["bitfinex","BTCUSD",1731824538686,0.38453785,90568.0,90567.0,0.0066718]
["bitfinex","BTCUSD",1731824538907,0.39153785,90568.0,90567.0,0.0066718]
["bitfinex","BTCUSD",1731824541937,0.49030908,90568.0,90567.0,0.0066718]
["bitfinex","BTCUSD",1731824542150,0.38353785,90568.0,90567.0,0.0066718]
["bitfinex","BTCUSD",1731824542636,0.48230908,90568.0,90567.0,0.0066718]
["bitfinex","BTCUSD",1731824543930,0.48261022,90568.0,90567.0,0.0066718]
["bitfinex","BTCUSD",1731824544580,0.38353785,90568.0,90567.0,0.0066718]
["bitfinex","BTCUSD",1731824545468,0.53214641,90568.0,90567.0,0.0066718]
["bitfinex","BTCUSD",1731824545682,0.38353785,90568.0,90567.0,0.0066718]
["bitfinex","BTCUSD",1731824547188,0.74939103,90568.0,90567.0,0.0066718]
["bitfinex","BTCUSD",1731824548099,0.77439103,90568.0,90567.0,0.0066718]
["bitfinex","BTCUSD",1731824548329,0.0829,90561.0,90548.0,0.16524829]
["bitfinex","BTCUSD",1731824548577,0.110436,90550.0,90549.0,0.00432627]
["bitfinex","BTCUSD",1731824548767,0.00220983,90555.0,90535.0,0.24730706]
["bitfinex","BTCUSD",1731824548983,0.110453,90536.0,90535.0,0.24730706]
["bitfinex","BTCUSD",1731824549277,0.110453,90536.0,90535.0,0.0822]
["bitfinex","BTCUSD",1731824555466,0.110452,90537.0,90535.0,0.0822]
["bitfinex","BTCUSD",1731824555693,0.110453,90536.0,90535.0,0.0822]
["bitfinex","BTCUSD",1731824556837,0.110453,90536.0,90535.0,0.0839124]
["bitfinex","BTCUSD",1731824557066,0.102453,90536.0,90535.0,0.0839124]
["bitfinex","BTCUSD",1731824557720,0.102453,90536.0,90535.0,0.0017124]
["bitfinex","BTCUSD",1731824560089,0.10466283,90536.0,90535.0,0.0017124]
["bitfinex","BTCUSD",1731824563423,0.18266283,90536.0,90535.0,0.0017124]
["bitfinex","BTCUSD",1731824565437,0.10466283,90536.0,90535.0,0.0017124]
["bitfinex","BTCUSD",1731824568069,0.102453,90536.0,90535.0,0.0017124]
["bitfinex","BTCUSD",1731824568308,0.1033092,90536.0,90535.0,0.0017124]
["bitfinex","BTCUSD",1731824568531,0.1033092,90536.0,90535.0,0.0060816]
["bitfinex","BTCUSD",1731824569877,0.1033092,90536.0,90535.0,0.0017124]
["bitfinex","BTCUSD",1731824572111,0.0953092,90536.0,90535.0,0.0017124]
["bitfinex","BTCUSD",1731824587064,0.0873092,90536.0,90535.0,0.0017124]
["bitfinex","BTCUSD",1731824587480,0.0008562,90536.0,90535.0,0.0017124]
["bitfinex","BTCUSD",1731824587674,0.11351903,90536.0,90535.0,0.0017124]
["bitfinex","BTCUSD",1731824587885,0.00306603,90536.0,90535.0,0.0017124]
["bitfinex","BTCUSD",1731824588294,0.00306603,90536.0,90535.0,0.00608218]
["bitfinex","BTCUSD",1731824588490,0.00306603,90536.0,90535.0,0.0017124]
["bitfinex","BTCUSD",1731824588720,0.0008562,90536.0,90535.0,0.00608356]
["bitfinex","BTCUSD",1731824588923,0.00306603,90536.0,90535.0,0.0017124]
["bitfinex","BTCUSD",1731824589436,0.00306603,90536.0,90535.0,0.00608356]
["bitfinex","BTCUSD",1731824589437,0.11351903,90536.0,90535.0,0.00608356]
["bitfinex","BTCUSD",1731824589557,0.11351903,90536.0,90535.0,0.0017124]
["bitfinex","BTCUSD",1731824589833,0.00306603,90536.0,90535.0,0.0017124]
["bitfinex","BTCUSD",1731824590039,0.0008562,90536.0,90535.0,0.0017124]
["bitfinex","BTCUSD",1731824590233,0.00306603,90536.0,90535.0,0.00608356]
["bitfinex","BTCUSD",1731824591140,0.11351903,90536.0,90535.0,0.00608356]
["bitfinex","BTCUSD",1731824591640,0.11351903,90536.0,90535.0,0.0017124]
["bitfinex","BTCUSD",1731824593206,0.00306603,90536.0,90535.0,0.0017124]
["bitfinex","BTCUSD",1731824593424,0.00306603,90536.0,90535.0,0.00608356]
["bitfinex","BTCUSD",1731824593664,0.0008562,90536.0,90535.0,0.0017124]
["bitfinex","BTCUSD",1731824593891,0.00306603,90536.0,90535.0,0.00608356]
["bitfinex","BTCUSD",1731824594105,0.00306603,90536.0,90535.0,0.0017124]
["bitfinex","BTCUSD",1731824594322,0.00306603,90536.0,90535.0,0.00608345]
["bitfinex","BTCUSD",1731824594543,0.0008562,90536.0,90535.0,0.0017124]
["bitfinex","BTCUSD",1731824595030,0.0008562,90536.0,90535.0,0.00608152]
["bitfinex","BTCUSD",1731824595244,0.0008562,90536.0,90535.0,0.11653552]
["bitfinex","BTCUSD",1731824595486,0.0008562,90536.0,90535.0,0.00608152]
["bitfinex","BTCUSD",1731824596332,0.0008562,90536.0,90535.0,0.11653552]
["bitfinex","BTCUSD",1731824596570,0.0008562,90536.0,90535.0,0.00608152]
["bitfinex","BTCUSD",1731824600395,0.0008562,90536.0,90535.0,0.11653552]
["bitfinex","BTCUSD",1731824600809,0.0008562,90536.0,90535.0,0.00608152]
["bitfinex","BTCUSD",1731824601248,0.0008562,90536.0,90535.0,0.00953313]
["bitfinex","BTCUSD",1731824602085,0.16745812,90542.0,90535.0,0.00953313]
["bitfinex","BTCUSD",1731824602086,0.1041604,90540.0,90535.0,0.00953313]
["bitfinex","BTCUSD",1731824602342,0.1041604,90540.0,90536.0,0.00345161]
["bitfinex","BTCUSD",1731824602614,0.1041604,90540.0,90537.0,0.00345161]
["bitfinex","BTCUSD",1731824602790,0.16745812,90542.0,90538.0,0.00345161]
["bitfinex","BTCUSD",1731824603015,0.16745812,90542.0,90539.0,0.00345161]
["bitfinex","BTCUSD",1731824603016,0.110448,90540.0,90539.0,0.00345161]
["bitfinex","BTCUSD",1731824604190,0.110448,90540.0,90539.0,0.00799439]
["bitfinex","BTCUSD",1731824604426,0.110448,90540.0,90539.0,0.00345161]
["bitfinex","BTCUSD",1731824604884,0.110448,90540.0,90539.0,0.00799439]
["bitfinex","BTCUSD",1731824609641,0.110448,90540.0,90539.0,0.01351693]
["bitfinex","BTCUSD",1731824610375,0.110448,90540.0,90539.0,0.00799439]
["bitfinex","BTCUSD",1731824612541,0.110448,90540.0,90539.0,0.01351693]
["bitfinex","BTCUSD",1731824615400,0.1113039,90540.0,90539.0,0.01351693]
["bitfinex","BTCUSD",1731824617276,0.1033039,90540.0,90539.0,0.01351693]
["bitfinex","BTCUSD",1731824619118,0.1033039,90540.0,90539.0,0.01351688]
["bitfinex","BTCUSD",1731824619672,0.1033039,90540.0,90539.0,0.01351692]
["bitfinex","BTCUSD",1731824626405,0.1033039,90540.0,90539.0,0.01522872]
["bitfinex","BTCUSD",1731824628134,0.1484039,90540.0,90539.0,0.01522872]
["bitfinex","BTCUSD",1731824628598,0.15061373,90540.0,90539.0,0.01522872]
["bitfinex","BTCUSD",1731824629798,0.15061373,90540.0,90539.0,0.00625458]
["bitfinex","BTCUSD",1731824629956,0.15061373,90540.0,90539.0,0.01522882]
["bitfinex","BTCUSD",1731824630181,0.15061373,90540.0,90539.0,0.02420312]
["bitfinex","BTCUSD",1731824632178,0.14261373,90540.0,90539.0,0.02420312]
["bitfinex","BTCUSD",1731824633163,0.14261373,90540.0,90539.0,0.02420306]
["bitfinex","BTCUSD",1731824635398,0.14261373,90540.0,90539.0,0.01522882]
["bitfinex","BTCUSD",1731824636239,0.14261373,90540.0,90539.0,0.01177716]
["bitfinex","BTCUSD",1731824636337,0.14261373,90540.0,90539.0,0.01522877]
["bitfinex","BTCUSD",1731824639348,0.14261373,90540.0,90539.0,0.00970624]
["bitfinex","BTCUSD",1731824639511,0.14261373,90540.0,90539.0,0.01522891]
["bitfinex","BTCUSD",1731824640415,0.14261373,90540.0,90539.0,0.01068613]
["bitfinex","BTCUSD",1731824641104,0.22481373,90540.0,90539.0,0.01068613]
["bitfinex","BTCUSD",1731824641561,0.33387628,90540.0,90539.0,0.01068676]
["bitfinex","BTCUSD",1731824641770,0.33166645,90540.0,90539.0,0.01068676]
["bitfinex","BTCUSD",1731824643317,0.33166645,90540.0,90539.0,0.00516371]
["bitfinex","BTCUSD",1731824643760,0.33166645,90540.0,90539.0,0.01068681]
["bitfinex","BTCUSD",1731824644240,0.2226039,90540.0,90539.0,0.01068681]
["bitfinex","BTCUSD",1731824645073,0.2226039,90540.0,90539.0,0.0017118]
["bitfinex","BTCUSD",1731824645148,0.2226039,90540.0,90539.0,0.02431186]
["bitfinex","BTCUSD",1731824647113,0.2146039,90540.0,90539.0,0.02431186]
["bitfinex","BTCUSD",1731824648082,0.2146039,90540.0,90539.0,0.01068604]
["bitfinex","BTCUSD",1731824648307,0.2146039,90540.0,90539.0,0.0243122]
["bitfinex","BTCUSD",1731824650086,0.21681373,90540.0,90539.0,0.0243122]
["bitfinex","BTCUSD",1731824650335,0.11212828,90540.0,90527.0,0.03913487]
["bitfinex","BTCUSD",1731824650556,0.11212828,90540.0,90512.0,0.159881]
["bitfinex","BTCUSD",1731824650557,0.1241,90536.0,90528.0,0.0191524]
["bitfinex","BTCUSD",1731824650777,0.1241,90536.0,90517.0,0.0017102]
["bitfinex","BTCUSD",1731824650778,0.1241,90529.0,90517.0,0.10235142]
["bitfinex","BTCUSD",1731824651013,0.1241,90529.0,90518.0,0.00552345]
["bitfinex","BTCUSD",1731824651014,0.110473,90520.0,90518.0,0.00552345]
["bitfinex","BTCUSD",1731824651222,0.110473,90520.0,90519.0,0.00552345]
["bitfinex","BTCUSD",1731824651862,0.110473,90520.0,90519.0,0.01007839]
["bitfinex","BTCUSD",1731824653999,0.188073,90520.0,90519.0,0.01007839]
["bitfinex","BTCUSD",1731824654477,0.110474,90519.0,90518.0,0.00552345]
["bitfinex","BTCUSD",1731824654831,0.110474,90519.0,90517.0,0.0017102]
["bitfinex","BTCUSD",1731824654832,0.110475,90518.0,90517.0,0.0017102]
["bitfinex","BTCUSD",1731824661888,0.234575,90518.0,90517.0,0.0017102]
["bitfinex","BTCUSD",1731824662118,0.33563755,90518.0,90517.0,0.0017102]
["bitfinex","BTCUSD",1731824677193,0.32763755,90518.0,90517.0,0.0017102]
["bitfinex","BTCUSD",1731824684208,0.33263755,90518.0,90517.0,0.0017102]
["bitfinex","BTCUSD",1731824684454,0.33963755,90518.0,90517.0,0.0017102]
["bitfinex","BTCUSD",1731824684701,0.33849365,90518.0,90517.0,0.0017102]
["bitfinex","BTCUSD",1731824684909,0.33349365,90518.0,90517.0,0.0017102]
["bitfinex","BTCUSD",1731824685138,0.33849365,90518.0,90517.0,0.0017102]
["bitfinex","BTCUSD",1731824686020,0.34049365,90518.0,90517.0,0.0017102]
["bitfinex","BTCUSD",1731824686237,0.110516,90485.0,90483.0,0.029699]
["bitfinex","BTCUSD",1731824686454,0.110516,90485.0,90484.0,0.26870174]
["bitfinex","BTCUSD",1731824686664,0.110516,90485.0,90484.0,0.10802957]
["bitfinex","BTCUSD",1731824687080,0.110516,90485.0,90484.0,0.20867079]
["bitfinex","BTCUSD",1731824689464,0.110516,90485.0,90484.0,0.10867079]
["bitfinex","BTCUSD",1731824689725,0.110516,90485.0,90484.0,0.00802957]
["bitfinex","BTCUSD",1731824690171,0.110516,90485.0,90484.0,0.00345345]
["bitfinex","BTCUSD",1731824690903,0.04830983,90487.0,90478.0,0.1009302]
["bitfinex","BTCUSD",1731824691245,0.110522,90479.0,90478.0,0.00028898]
["bitfinex","BTCUSD",1731824692268,0.221035,90483.0,90478.0,0.00028898]
["bitfinex","BTCUSD",1731824692492,0.110522,90479.0,90478.0,0.00028898]
["bitfinex","BTCUSD",1731824697167,0.110522,90479.0,90478.0,0.00487685]
["bitfinex","BTCUSD",1731824697612,0.110522,90480.0,90478.0,0.00487685]
["bitfinex","BTCUSD",1731824697844,0.221008,90495.0,90478.0,0.00487685]
["bitfinex","BTCUSD",1731824698124,0.221028,90486.0,90482.0,0.10064122]
["bitfinex","BTCUSD",1731824698532,0.00220983,90489.0,90482.0,0.10064122]
["bitfinex","BTCUSD",1731824698540,0.16745812,90489.0,90483.0,0.00463876]
["bitfinex","BTCUSD",1731824699024,0.221008,90495.0,90487.0,0.10064122]
["bitfinex","BTCUSD",1731824699259,0.331516,90493.0,90487.0,0.10064122]
["bitfinex","BTCUSD",1731824699468,0.110509,90490.0,90488.0,0.0046397]
["bitfinex","BTCUSD",1731824699919,0.00220983,90492.0,90488.0,0.0046397]
["bitfinex","BTCUSD",1731824699920,0.11271683,90492.0,90488.0,0.0046397]
["bitfinex","BTCUSD",1731824700144,0.11051,90489.0,90488.0,0.0046397]
["bitfinex","BTCUSD",1731824700626,0.11051,90489.0,90481.0,0.10064122]
["bitfinex","BTCUSD",1731824700627,0.00220983,90490.0,90481.0,0.10064122]
["bitfinex","BTCUSD",1731824700960,0.110516,90485.0,90481.0,0.10064122]
["bitfinex","BTCUSD",1731824701103,0.00220983,90494.0,90482.0,0.00463525]
["bitfinex","BTCUSD",1731824701104,0.110517,90484.0,90482.0,0.00463525]
["bitfinex","BTCUSD",1731824701559,0.221011,90493.0,90481.0,0.10064122]
["bitfinex","BTCUSD",1731824701788,0.110518,90483.0,90481.0,0.10064122]
["bitfinex","BTCUSD",1731824702012,0.110518,90483.0,90482.0,0.0046336]
["bitfinex","BTCUSD",1731824702234,0.11051,90489.0,90482.0,0.0046336]
["bitfinex","BTCUSD",1731824702459,0.110513,90487.0,90482.0,0.0046336]
["bitfinex","BTCUSD",1731824702681,0.110514,90486.0,90482.0,0.0046336]
["bitfinex","BTCUSD",1731824706164,0.221023,90488.0,90482.0,0.0046336]
["bitfinex","BTCUSD",1731824706386,0.110514,90486.0,90482.0,0.0046336]
["bitfinex","BTCUSD",1731824706688,0.16524829,90490.0,90482.0,0.0046336]
["bitfinex","BTCUSD",1731824706834,0.221,90498.0,90482.0,0.0046336]
["bitfinex","BTCUSD",1731824706835,0.00220983,90491.0,90482.0,0.0046336]
["bitfinex","BTCUSD",1731824707056,0.221009,90494.0,90482.0,0.0046336]
["bitfinex","BTCUSD",1731824707057,0.110511,90488.0,90483.0,0.110517]
["bitfinex","BTCUSD",1731824707285,0.110512,90488.0,90483.0,0.110517]
["bitfinex","BTCUSD",1731824707514,0.110513,90487.0,90484.0,0.00463547]
["bitfinex","BTCUSD",1731824707993,0.110513,90487.0,90482.0,0.110518]
["bitfinex","BTCUSD",1731824708458,0.110513,90487.0,90483.0,0.00463547]
["bitfinex","BTCUSD",1731824708691,0.110516,90484.0,90483.0,0.00463547]
["bitfinex","BTCUSD",1731824708905,0.221029,90486.0,90483.0,0.00463547]
["bitfinex","BTCUSD",1731824708906,0.110508,90491.0,90483.0,0.00463547]
["bitfinex","BTCUSD",1731824709126,0.27575729,90490.0,90482.0,0.110518]
["bitfinex","BTCUSD",1731824709316,0.110513,90487.0,90484.0,0.00463253]
["bitfinex","BTCUSD",1731824709581,0.16524829,90490.0,90481.0,0.10064122]
["bitfinex","BTCUSD",1731824709582,0.110514,90486.0,90483.0,0.00463973]
["bitfinex","BTCUSD",1731824709807,0.110514,90486.0,90485.0,0.004635]
["bitfinex","BTCUSD",1731824710016,0.110514,90486.0,90481.0,0.10064122]
["bitfinex","BTCUSD",1731824710454,0.110514,90486.0,90482.0,0.00463547]
["bitfinex","BTCUSD",1731824711016,0.110517,90483.0,90482.0,0.00463547]
["bitfinex","BTCUSD",1731824711487,0.110517,90483.0,90479.0,0.001713]
["bitfinex","BTCUSD",1731824711488,0.110521,90480.0,90479.0,0.001713]
["bitfinex","BTCUSD",1731824711707,0.157621,90480.0,90479.0,0.001713]
["bitfinex","BTCUSD",1731824712346,0.17830888,90480.0,90479.0,0.001713]
["bitfinex","BTCUSD",1731824712570,0.17830825,90480.0,90479.0,0.001713]
["bitfinex","BTCUSD",1731824713389,0.17831191,90480.0,90479.0,0.001713]
["bitfinex","BTCUSD",1731824713494,0.157621,90480.0,90479.0,0.001713]
["bitfinex","BTCUSD",1731824716768,0.17831553,90480.0,90479.0,0.001713]
["bitfinex","BTCUSD",1731824716930,0.17831561,90480.0,90479.0,0.001713]
["bitfinex","BTCUSD",1731824717153,0.17831581,90480.0,90479.0,0.001713]
["bitfinex","BTCUSD",1731824717372,0.17831581,90480.0,90478.0,0.00200178]
["bitfinex","BTCUSD",1731824717373,0.111781,90479.0,90478.0,0.00200178]
["bitfinex","BTCUSD",1731824717609,0.21417581,90479.0,90478.0,0.00200178]
["bitfinex","BTCUSD",1731824717846,0.26127581,90479.0,90478.0,0.00200178]
["bitfinex","BTCUSD",1731824719654,0.240581,90479.0,90478.0,0.00200178]
["bitfinex","BTCUSD",1731824722214,0.232581,90479.0,90478.0,0.00200178]
["bitfinex","BTCUSD",1731824722691,0.103781,90479.0,90478.0,0.00200178]
["bitfinex","BTCUSD",1731824722899,0.349826,90487.0,90478.0,0.00200178]
["bitfinex","BTCUSD",1731824722900,0.221037,90483.0,90478.0,0.00200178]
["bitfinex","BTCUSD",1731824723121,0.110522,90479.0,90478.0,0.00666032]
["bitfinex","BTCUSD",1731824723428,0.110522,90479.0,90478.0,0.00200178]
["bitfinex","BTCUSD",1731824723550,0.001713,90480.0,90478.0,0.00200178]
["bitfinex","BTCUSD",1731824723775,0.001713,90480.0,90479.0,0.110522]
["bitfinex","BTCUSD",1731824724008,0.001713,90480.0,90479.0,0.11517669]
["bitfinex","BTCUSD",1731824732093,0.001713,90480.0,90479.0,0.00465469]
["bitfinex","BTCUSD",1731824732356,0.190634,90480.0,90479.0,0.00465469]
["bitfinex","BTCUSD",1731824733716,0.190634,90480.0,90478.0,0.00200178]
["bitfinex","BTCUSD",1731824733717,0.080113,90480.0,90478.0,0.00200178]
["bitfinex","BTCUSD",1731824733935,0.110522,90479.0,90478.0,0.00200178]
["bitfinex","BTCUSD",1731824734614,0.080113,90480.0,90478.0,0.00200178]
["bitfinex","BTCUSD",1731824735120,0.001713,90480.0,90479.0,0.110522]
["bitfinex","BTCUSD",1731824737196,0.110515,90485.0,90479.0,0.110522]
["bitfinex","BTCUSD",1731824737197,0.104228,90485.0,90479.0,0.110522]
["bitfinex","BTCUSD",1731824737870,0.0477,90487.0,90478.0,0.00200178]
["bitfinex","BTCUSD",1731824738088,0.158213,90487.0,90481.0,0.110519]
["bitfinex","BTCUSD",1731824738310,0.158213,90487.0,90479.0,0.221045]
["bitfinex","BTCUSD",1731824738311,0.0477,90487.0,90479.0,0.221045]
["bitfinex","BTCUSD",1731824738573,0.0784,90489.0,90485.0,0.110515]
["bitfinex","BTCUSD",1731824738809,0.0784,90489.0,90484.0,0.21115722]
["bitfinex","BTCUSD",1731824739692,0.18891,90489.0,90484.0,0.21115722]
["bitfinex","BTCUSD",1731824739959,0.0784,90489.0,90484.0,0.21115722]
["bitfinex","BTCUSD",1731824740279,0.0784,90489.0,90484.0,0.21115622]
["bitfinex","BTCUSD",1731824741572,0.0477,90495.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731824741784,0.1261,90495.0,90494.0,0.10064122]
["bitfinex","BTCUSD",1731824742030,0.16524829,90500.0,90494.0,0.10064122]
["bitfinex","BTCUSD",1731824742267,0.16524829,90500.0,90499.0,0.10064122]
["bitfinex","BTCUSD",1731824742721,0.188896,90501.0,90499.0,0.10529341]
["bitfinex","BTCUSD",1731824742722,0.0784,90501.0,90499.0,0.10529341]
["bitfinex","BTCUSD",1731824742965,0.0784,90501.0,90499.0,0.21579041]
["bitfinex","BTCUSD",1731824743250,0.0784,90501.0,90500.0,0.110497]
["bitfinex","BTCUSD",1731824743663,0.220956,90516.0,90500.0,0.110497]
["bitfinex","BTCUSD",1731824743664,0.0784,90506.0,90501.0,0.110496]
["bitfinex","BTCUSD",1731824743896,0.0784,90506.0,90500.0,0.10528916]
["bitfinex","BTCUSD",1731824743897,0.0784,90506.0,90505.0,0.10064122]
["bitfinex","BTCUSD",1731824744362,0.0784,90513.0,90506.0,0.220979]
["bitfinex","BTCUSD",1731824744587,0.0784,90513.0,90512.0,0.21112322]
["bitfinex","BTCUSD",1731824745052,0.0485561,90518.0,90512.0,0.21112322]
["bitfinex","BTCUSD",1731824745053,0.0485561,90518.0,90514.0,0.110479]
["bitfinex","BTCUSD",1731824745318,0.0485561,90518.0,90517.0,0.10064122]
["bitfinex","BTCUSD",1731824745545,0.0008561,90518.0,90517.0,0.21111722]
["bitfinex","BTCUSD",1731824745760,0.0008561,90518.0,90517.0,0.21573002]
["bitfinex","BTCUSD",1731824746283,0.0008561,90518.0,90517.0,0.21918212]
["bitfinex","BTCUSD",1731824746855,0.0008561,90518.0,90517.0,0.1185409]
["bitfinex","BTCUSD",1731824747309,0.0008561,90518.0,90517.0,0.0080649]
["bitfinex","BTCUSD",1731824747527,0.1113311,90518.0,90517.0,0.0080649]
["bitfinex","BTCUSD",1731824747740,0.0008561,90518.0,90517.0,0.0080649]
["bitfinex","BTCUSD",1731824748394,0.0008561,90518.0,90517.0,0.0034521]
["bitfinex","BTCUSD",1731824748603,0.0008561,90518.0,90517.0,0.00805189]
["bitfinex","BTCUSD",1731824748875,0.0008561,90518.0,90507.0,0.220977]
["bitfinex","BTCUSD",1731824748876,0.0008561,90518.0,90509.0,0.220972]
["bitfinex","BTCUSD",1731824749101,0.0008561,90518.0,90517.0,0.00459979]
["bitfinex","BTCUSD",1731824749449,0.2357311,90518.0,90517.0,0.00459979]
["bitfinex","BTCUSD",1731824749584,0.331429,90517.0,90507.0,0.110488]
["bitfinex","BTCUSD",1731824749795,0.110479,90515.0,90507.0,0.110488]
["bitfinex","BTCUSD",1731824750011,0.110479,90515.0,90508.0,0.11508867]
["bitfinex","BTCUSD",1731824750871,0.11048,90514.0,90508.0,0.11508867]
["bitfinex","BTCUSD",1731824751508,0.110484,90511.0,90508.0,0.00460167]
["bitfinex","BTCUSD",1731824751730,0.220953,90517.0,90508.0,0.00460167]
["bitfinex","BTCUSD",1731824751997,0.1252561,90518.0,90506.0,0.15334209]
["bitfinex","BTCUSD",1731824752189,0.1172561,90518.0,90510.0,0.22097]
["bitfinex","BTCUSD",1731824752402,0.1172561,90518.0,90508.0,0.110487]
["bitfinex","BTCUSD",1731824752794,0.1172561,90518.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731824752909,0.0461,90526.0,90516.0,0.00460002]
["bitfinex","BTCUSD",1731824753069,0.110469,90523.0,90517.0,0.110475]
["bitfinex","BTCUSD",1731824753549,0.110469,90523.0,90514.0,0.220959]
["bitfinex","BTCUSD",1731824753739,0.110474,90519.0,90518.0,0.00460073]
["bitfinex","BTCUSD",1731824753955,0.110477,90517.0,90508.0,0.110486]
["bitfinex","BTCUSD",1731824754179,0.110486,90510.0,90506.0,0.15334209]
["bitfinex","BTCUSD",1731824754404,0.156584,90511.0,90509.0,0.00460143]
["bitfinex","BTCUSD",1731824754616,0.0461,90511.0,90506.0,0.15334209]
["bitfinex","BTCUSD",1731824754824,0.0461,90511.0,90510.0,0.00459979]
["bitfinex","BTCUSD",1731824755038,0.0461,90511.0,90506.0,0.15334209]
["bitfinex","BTCUSD",1731824755297,0.190985,90510.0,90507.0,0.00460049]
["bitfinex","BTCUSD",1731824755778,0.190985,90510.0,90504.0,0.1]
["bitfinex","BTCUSD",1731824756229,0.110486,90509.0,90508.0,0.00458955]
["bitfinex","BTCUSD",1731824756237,0.0805,90510.0,90493.0,0.210504]
["bitfinex","BTCUSD",1731824756683,0.0805,90510.0,90495.0,0.1443628]
["bitfinex","BTCUSD",1731824756684,0.220988,90503.0,90495.0,0.1443628]
["bitfinex","BTCUSD",1731824756690,0.110496,90501.0,90496.0,0.00459291]
["bitfinex","BTCUSD",1731824757101,0.110496,90501.0,90493.0,0.1]
["bitfinex","BTCUSD",1731824757328,0.110496,90501.0,90497.0,0.0045922]
["bitfinex","BTCUSD",1731824757571,0.220977,90507.0,90493.0,0.1]
["bitfinex","BTCUSD",1731824757840,0.16524829,90505.0,90498.0,0.00459197]
["bitfinex","BTCUSD",1731824758063,0.16524829,90504.0,90501.0,0.110496]
["bitfinex","BTCUSD",1731824758293,0.16524829,90504.0,90500.0,0.15334209]
["bitfinex","BTCUSD",1731824758519,0.16524829,90504.0,90502.0,0.00459173]
["bitfinex","BTCUSD",1731824758520,0.27574029,90504.0,90502.0,0.00459173]
["bitfinex","BTCUSD",1731824758747,0.11049,90506.0,90501.0,0.00459197]
["bitfinex","BTCUSD",1731824758966,0.220972,90509.0,90500.0,0.15334209]
["bitfinex","BTCUSD",1731824759320,0.110487,90508.0,90502.0,0.0045922]
["bitfinex","BTCUSD",1731824759427,0.110487,90508.0,90501.0,0.00459314]
["bitfinex","BTCUSD",1731824759636,0.110487,90508.0,90503.0,0.00459244]
["bitfinex","BTCUSD",1731824759849,0.0805,90510.0,90500.0,0.15334209]
["bitfinex","BTCUSD",1731824759850,0.190985,90510.0,90504.0,0.00459601]
["bitfinex","BTCUSD",1731824760062,0.0805,90510.0,90504.0,0.00459601]
["bitfinex","BTCUSD",1731824760292,0.110486,90509.0,90500.0,0.26383809]
["bitfinex","BTCUSD",1731824760517,0.0805,90510.0,90505.0,0.00459624]
["bitfinex","BTCUSD",1731824760722,0.0805,90510.0,90500.0,0.37433509]
["bitfinex","BTCUSD",1731824760723,0.0805,90510.0,90506.0,0.00345262]
["bitfinex","BTCUSD",1731824760911,0.0805,90510.0,90507.0,0.00345262]
["bitfinex","BTCUSD",1731824761139,0.0805,90510.0,90501.0,0.110495]
["bitfinex","BTCUSD",1731824761353,0.110487,90509.0,90508.0,0.00459566]
["bitfinex","BTCUSD",1731824761612,0.110487,90509.0,90501.0,0.110495]
["bitfinex","BTCUSD",1731824761838,0.0805,90510.0,90500.0,0.26383809]
["bitfinex","BTCUSD",1731824761839,0.110488,90508.0,90500.0,0.26383809]
["bitfinex","BTCUSD",1731824762058,0.110488,90508.0,90501.0,0.00459683]
["bitfinex","BTCUSD",1731824762477,0.110488,90508.0,90501.0,0.11509183]
["bitfinex","BTCUSD",1731824762925,0.0805,90510.0,90501.0,0.11509183]
["bitfinex","BTCUSD",1731824763151,0.110488,90508.0,90501.0,0.00459683]
["bitfinex","BTCUSD",1731824763376,0.0805,90510.0,90501.0,0.00459683]
["bitfinex","BTCUSD",1731824763598,0.110488,90508.0,90501.0,0.00459683]
["bitfinex","BTCUSD",1731824763807,0.0805,90510.0,90501.0,0.00459683]
["bitfinex","BTCUSD",1731824764036,0.110486,90509.0,90501.0,0.00459683]
["bitfinex","BTCUSD",1731824764303,0.0805,90510.0,90501.0,0.00459683]
["bitfinex","BTCUSD",1731824764753,0.110491,90505.0,90501.0,0.00459683]
["bitfinex","BTCUSD",1731824765383,0.0805,90510.0,90501.0,0.00459683]
["bitfinex","BTCUSD",1731824765384,0.110489,90507.0,90501.0,0.00459683]
["bitfinex","BTCUSD",1731824765619,0.0805,90510.0,90501.0,0.00459683]
["bitfinex","BTCUSD",1731824765832,0.110489,90507.0,90501.0,0.00459683]
["bitfinex","BTCUSD",1731824767097,0.102489,90507.0,90501.0,0.00459683]
["bitfinex","BTCUSD",1731824768180,0.0805,90510.0,90501.0,0.00459683]
["bitfinex","BTCUSD",1731824768181,0.16524829,90504.0,90501.0,0.00459683]
["bitfinex","BTCUSD",1731824768387,0.0805,90510.0,90501.0,0.00459683]
["bitfinex","BTCUSD",1731824768388,0.046,90502.0,90501.0,0.00459683]
["bitfinex","BTCUSD",1731824768597,0.046,90502.0,90495.0,0.1]
["bitfinex","BTCUSD",1731824768598,0.110489,90507.0,90495.0,0.1]
["bitfinex","BTCUSD",1731824768818,0.046,90507.0,90503.0,0.10066831]
["bitfinex","BTCUSD",1731824769261,0.220955,90517.0,90504.0,0.11509092]
["bitfinex","BTCUSD",1731824769262,0.110483,90512.0,90504.0,0.11509092]
["bitfinex","BTCUSD",1731824769487,0.046,90514.0,90508.0,0.10066831]
["bitfinex","BTCUSD",1731824769700,0.110483,90511.0,90508.0,0.10066831]
["bitfinex","BTCUSD",1731824769902,0.110485,90510.0,90509.0,0.00460039]
["bitfinex","BTCUSD",1731824770316,0.220963,90513.0,90508.0,0.10066831]
["bitfinex","BTCUSD",1731824770317,0.110486,90509.0,90508.0,0.10066831]
["bitfinex","BTCUSD",1731824770784,0.110486,90509.0,90508.0,0.10526541]
["bitfinex","BTCUSD",1731824770988,0.046,90514.0,90508.0,0.10526541]
["bitfinex","BTCUSD",1731824771286,0.02200411,90531.0,90508.0,0.10526541]
["bitfinex","BTCUSD",1731824771287,0.344933,90525.0,90513.0,0.10066831]
["bitfinex","BTCUSD",1731824771414,0.344933,90525.0,90509.0,0.220972]
["bitfinex","BTCUSD",1731824771415,0.16524829,90516.0,90509.0,0.220972]
["bitfinex","BTCUSD",1731824771626,0.110473,90520.0,90517.0,0.10066831]
["bitfinex","BTCUSD",1731824771832,0.344933,90525.0,90517.0,0.10066831]
["bitfinex","BTCUSD",1731824771833,0.110472,90521.0,90517.0,0.10066831]
["bitfinex","BTCUSD",1731824772102,0.110472,90521.0,90518.0,0.00459734]
["bitfinex","BTCUSD",1731824772318,0.344933,90525.0,90518.0,0.00459734]
["bitfinex","BTCUSD",1731824772520,0.220935,90524.0,90518.0,0.00459734]
["bitfinex","BTCUSD",1731824772731,0.220935,90524.0,90517.0,0.10066831]
["bitfinex","BTCUSD",1731824772732,0.110474,90519.0,90517.0,0.10066831]
["bitfinex","BTCUSD",1731824774221,0.110474,90519.0,90517.0,0.14469894]
["bitfinex","BTCUSD",1731824774222,0.0017118,90518.0,90517.0,0.14469894]
["bitfinex","BTCUSD",1731824777069,0.0017118,90518.0,90517.0,0.25517494]
["bitfinex","BTCUSD",1731824782250,0.1177118,90525.0,90524.0,0.21113531]
["bitfinex","BTCUSD",1731824783955,0.000856,90527.0,90524.0,0.10066831]
["bitfinex","BTCUSD",1731824784189,0.000856,90527.0,90526.0,0.110465]
["bitfinex","BTCUSD",1731824784416,0.000856,90527.0,90526.0,0.11391704]
["bitfinex","BTCUSD",1731824784658,0.000856,90527.0,90526.0,0.00345204]
["bitfinex","BTCUSD",1731824785100,0.000856,90527.0,90526.0,0.11391704]
["bitfinex","BTCUSD",1731824785317,0.000856,90527.0,90526.0,0.00345204]
["bitfinex","BTCUSD",1731824785537,0.000856,90527.0,90526.0,0.11391704]
["bitfinex","BTCUSD",1731824786460,0.000856,90527.0,90526.0,0.00345204]
["bitfinex","BTCUSD",1731824786683,0.000856,90527.0,90526.0,0.11391704]
["bitfinex","BTCUSD",1731824787150,0.000856,90527.0,90526.0,0.11849023]
["bitfinex","BTCUSD",1731824787396,0.000856,90527.0,90526.0,0.00802523]
["bitfinex","BTCUSD",1731824787880,0.000856,90527.0,90526.0,0.11849023]
["bitfinex","BTCUSD",1731824788332,0.000856,90527.0,90526.0,0.11503819]
["bitfinex","BTCUSD",1731824789048,0.000856,90527.0,90526.0,0.00457319]
["bitfinex","BTCUSD",1731824789483,0.000856,90527.0,90525.0,0.110465]
["bitfinex","BTCUSD",1731824789721,0.000856,90527.0,90526.0,0.00456913]
["bitfinex","BTCUSD",1731824789946,0.000856,90527.0,90526.0,0.11503413]
["bitfinex","BTCUSD",1731824790396,0.000856,90527.0,90526.0,0.00456913]
["bitfinex","BTCUSD",1731824790889,0.000856,90527.0,90525.0,0.10066831]
["bitfinex","BTCUSD",1731824791279,0.000856,90527.0,90526.0,0.00456141]
["bitfinex","BTCUSD",1731824791347,0.000856,90527.0,90526.0,0.0080134]
["bitfinex","BTCUSD",1731824792786,0.000856,90527.0,90526.0,0.1184784]
["bitfinex","BTCUSD",1731824793063,0.000856,90527.0,90526.0,0.0080134]
["bitfinex","BTCUSD",1731824793299,0.000856,90527.0,90526.0,0.1184784]
["bitfinex","BTCUSD",1731824794533,0.000856,90527.0,90526.0,0.0080134]
["bitfinex","BTCUSD",1731824794806,0.11132,90527.0,90526.0,0.00456141]
["bitfinex","BTCUSD",1731824795080,0.000856,90527.0,90518.0,0.32161731]
["bitfinex","BTCUSD",1731824795361,0.000856,90527.0,90526.0,0.00345205]
["bitfinex","BTCUSD",1731824796745,0.047056,90527.0,90526.0,0.00345205]
["bitfinex","BTCUSD",1731824797216,0.039056,90527.0,90526.0,0.00345205]
["bitfinex","BTCUSD",1731824798366,0.0407678,90527.0,90526.0,0.00345205]
["bitfinex","BTCUSD",1731824799794,0.0407678,90527.0,90526.0,0.00801559]
["bitfinex","BTCUSD",1731824800025,0.0407678,90527.0,90526.0,0.00345205]
["bitfinex","BTCUSD",1731824802440,0.0407678,90527.0,90525.0,0.0008559]
["bitfinex","BTCUSD",1731824803414,0.0407678,90527.0,90526.0,0.00345199]
["bitfinex","BTCUSD",1731824804694,0.0407678,90527.0,90525.0,0.0008559]
["bitfinex","BTCUSD",1731824805198,0.237565,90526.0,90525.0,0.0008559]
["bitfinex","BTCUSD",1731824805431,0.33823331,90526.0,90525.0,0.0008559]
["bitfinex","BTCUSD",1731824805666,0.44729586,90526.0,90525.0,0.0008559]
["bitfinex","BTCUSD",1731824811341,0.34662755,90526.0,90525.0,0.0008559]
["bitfinex","BTCUSD",1731824812260,0.49537939,90526.0,90525.0,0.0008559]
["bitfinex","BTCUSD",1731824812486,0.38631684,90526.0,90525.0,0.0008559]
["bitfinex","BTCUSD",1731824812693,0.229565,90526.0,90525.0,0.0008559]
["bitfinex","BTCUSD",1731824818673,0.229565,90526.0,90525.0,0.00430809]
["bitfinex","BTCUSD",1731824819340,0.229565,90526.0,90525.0,0.0008559]
["bitfinex","BTCUSD",1731824819799,0.0017118,90527.0,90525.0,0.0008559]
["bitfinex","BTCUSD",1731824820010,0.0017118,90527.0,90526.0,0.110465]
["bitfinex","BTCUSD",1731824820230,0.0017118,90527.0,90526.0,0.11484554]
["bitfinex","BTCUSD",1731824820876,0.0017118,90527.0,90522.0,0.220939]
["bitfinex","BTCUSD",1731824821257,0.0017118,90527.0,90526.0,0.00457966]
["bitfinex","BTCUSD",1731824821314,0.0017118,90527.0,90524.0,0.110467]
["bitfinex","BTCUSD",1731824821534,0.0017118,90527.0,90526.0,0.00457966]
["bitfinex","BTCUSD",1731824821744,0.0017118,90527.0,90525.0,0.00457991]
["bitfinex","BTCUSD",1731824821972,0.0017118,90527.0,90526.0,0.00457966]
["bitfinex","BTCUSD",1731824822190,0.111203,90531.0,90526.0,0.00457966]
["bitfinex","BTCUSD",1731824822431,0.110462,90529.0,90524.0,0.110467]
["bitfinex","BTCUSD",1731824822698,0.110462,90529.0,90527.0,0.00458066]
["bitfinex","BTCUSD",1731824822912,0.0017116,90527.0,90525.0,0.0008558]
["bitfinex","BTCUSD",1731824823926,0.1121766,90527.0,90525.0,0.0008558]
["bitfinex","BTCUSD",1731824824133,0.0017116,90527.0,90525.0,0.0008558]
["bitfinex","BTCUSD",1731824825277,0.0017116,90527.0,90526.0,0.110465]
["bitfinex","BTCUSD",1731824827207,0.15895989,90531.0,90525.0,0.0008558]
["bitfinex","BTCUSD",1731824827422,0.0782,90532.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731824828617,0.0782,90532.0,90531.0,0.0045753]
["bitfinex","BTCUSD",1731824830268,0.0782,90532.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731824830464,0.0782,90532.0,90531.0,0.0045753]
["bitfinex","BTCUSD",1731824830706,0.0782,90532.0,90530.0,0.00457556]
["bitfinex","BTCUSD",1731824830926,0.0782,90532.0,90531.0,0.0045753]
["bitfinex","BTCUSD",1731824832638,0.0782,90532.0,90527.0,0.110463]
["bitfinex","BTCUSD",1731824832852,0.0782,90532.0,90531.0,0.0045753]
["bitfinex","BTCUSD",1731824833101,0.0782,90532.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731824833340,0.0782,90532.0,90526.0,0.220931]
["bitfinex","BTCUSD",1731824833341,0.0782,90532.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731824833675,0.0782,90532.0,90529.0,0.11503681]
["bitfinex","BTCUSD",1731824835292,0.0799116,90532.0,90529.0,0.11503681]
["bitfinex","BTCUSD",1731824835511,0.0799116,90532.0,90529.0,0.00457581]
["bitfinex","BTCUSD",1731824835947,0.0799116,90532.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731824836169,0.0799116,90532.0,90530.0,0.00457556]
["bitfinex","BTCUSD",1731824836396,0.0799116,90532.0,90529.0,0.11503681]
["bitfinex","BTCUSD",1731824836585,0.0799116,90532.0,90531.0,0.0045753]
["bitfinex","BTCUSD",1731824836885,0.0799116,90532.0,90530.0,0.00457556]
["bitfinex","BTCUSD",1731824837122,0.0799116,90532.0,90531.0,0.00457004]
["bitfinex","BTCUSD",1731824837523,0.0799116,90532.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731824837787,0.0799116,90532.0,90531.0,0.0045705]
["bitfinex","BTCUSD",1731824838022,0.0799116,90532.0,90529.0,0.00457101]
["bitfinex","BTCUSD",1731824838234,0.0799116,90532.0,90531.0,0.0045705]
["bitfinex","BTCUSD",1731824838466,0.0799116,90532.0,90530.0,0.11503099]
["bitfinex","BTCUSD",1731824838687,0.0799116,90532.0,90531.0,0.00457073]
["bitfinex","BTCUSD",1731824839930,0.0799116,90532.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731824840167,0.0799116,90532.0,90531.0,0.00457004]
["bitfinex","BTCUSD",1731824840385,0.0799116,90532.0,90529.0,0.00457055]
["bitfinex","BTCUSD",1731824840644,0.0799116,90532.0,90531.0,0.00457004]
["bitfinex","BTCUSD",1731824840877,0.0799116,90532.0,90530.0,0.00457029]
["bitfinex","BTCUSD",1731824841123,0.0799116,90532.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731824841124,0.0799116,90532.0,90531.0,0.00457004]
["bitfinex","BTCUSD",1731824841543,0.0017116,90532.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731824842027,0.0017116,90532.0,90529.0,0.00457055]
["bitfinex","BTCUSD",1731824842244,0.1537666,90534.0,90529.0,0.00457055]
["bitfinex","BTCUSD",1731824842459,0.1537666,90534.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731824842674,0.1537666,90534.0,90530.0,0.0045708]
["bitfinex","BTCUSD",1731824842930,0.1537666,90534.0,90529.0,0.00457106]
["bitfinex","BTCUSD",1731824843175,0.1537666,90534.0,90531.0,0.00457055]
["bitfinex","BTCUSD",1731824843423,0.1537666,90534.0,90530.0,0.0045708]
["bitfinex","BTCUSD",1731824843628,0.110457,90533.0,90532.0,0.00457029]
["bitfinex","BTCUSD",1731824843885,0.110457,90533.0,90531.0,0.00457055]
["bitfinex","BTCUSD",1731824844089,0.110457,90533.0,90532.0,0.00457004]
["bitfinex","BTCUSD",1731824844555,0.0433116,90534.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731824844984,0.0433116,90534.0,90529.0,0.00457106]
["bitfinex","BTCUSD",1731824845202,0.1537666,90534.0,90529.0,0.00457106]
["bitfinex","BTCUSD",1731824845476,0.1537666,90534.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731824845725,0.1537666,90534.0,90530.0,0.0045708]
["bitfinex","BTCUSD",1731824845940,0.1537666,90534.0,90529.0,0.00457106]
["bitfinex","BTCUSD",1731824846153,0.110457,90533.0,90531.0,0.00457055]
["bitfinex","BTCUSD",1731824846369,0.110457,90533.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731824846370,0.110457,90533.0,90530.0,0.0045708]
["bitfinex","BTCUSD",1731824846620,0.110457,90533.0,90532.0,0.00457004]
["bitfinex","BTCUSD",1731824846966,0.0433116,90534.0,90526.0,0.0008558]
["bitfinex","BTCUSD",1731824846967,0.0433116,90534.0,90531.0,0.00457029]
["bitfinex","BTCUSD",1731824847071,0.1537676,90534.0,90532.0,0.00457004]
["bitfinex","BTCUSD",1731824847295,0.0433116,90534.0,90526.0,0.0008558]
["bitfinex","BTCUSD",1731824847517,0.110458,90532.0,90526.0,0.0008558]
["bitfinex","BTCUSD",1731824847737,0.1537676,90534.0,90527.0,0.11503457]
["bitfinex","BTCUSD",1731824847971,0.0433116,90534.0,90529.0,0.0008558]
["bitfinex","BTCUSD",1731824848212,0.110457,90533.0,90529.0,0.0008558]
["bitfinex","BTCUSD",1731824848425,0.110457,90533.0,90530.0,0.0045708]
["bitfinex","BTCUSD",1731824855424,0.0433116,90534.0,90530.0,0.0045708]
["bitfinex","BTCUSD",1731824855640,0.110457,90533.0,90530.0,0.0045708]
["bitfinex","BTCUSD",1731824857312,0.102457,90533.0,90530.0,0.0045708]
["bitfinex","BTCUSD",1731824858444,0.102457,90533.0,90529.0,0.0008558]
["bitfinex","BTCUSD",1731824858707,0.0433116,90534.0,90529.0,0.0008558]
["bitfinex","BTCUSD",1731824858923,0.1537676,90534.0,90529.0,0.0008558]
["bitfinex","BTCUSD",1731824859139,0.1537676,90534.0,90530.0,0.00457012]
["bitfinex","BTCUSD",1731824859367,0.1537676,90534.0,90529.0,0.0008558]
["bitfinex","BTCUSD",1731824859597,0.1537676,90534.0,90531.0,0.00456986]
["bitfinex","BTCUSD",1731824859818,0.1537676,90534.0,90529.0,0.0008558]
["bitfinex","BTCUSD",1731824860181,0.0433116,90534.0,90529.0,0.1113168]
["bitfinex","BTCUSD",1731824860301,0.0433116,90534.0,90530.0,0.00457012]
["bitfinex","BTCUSD",1731824860545,0.0017116,90533.0,90530.0,0.00457012]
["bitfinex","BTCUSD",1731824862115,0.0017116,90533.0,90532.0,0.110458]
["bitfinex","BTCUSD",1731824862601,0.0017116,90533.0,90532.0,0.11502735]
["bitfinex","BTCUSD",1731824866813,0.0017116,90533.0,90532.0,0.11847897]
["bitfinex","BTCUSD",1731824867639,0.0017116,90533.0,90532.0,0.11502735]
["bitfinex","BTCUSD",1731824872154,0.0395675,90540.0,90534.0,0.220911]
["bitfinex","BTCUSD",1731824872686,0.0395675,90540.0,90535.0,0.11480152]
["bitfinex","BTCUSD",1731824872852,0.0395675,90540.0,90536.0,0.110453]
["bitfinex","BTCUSD",1731824873286,0.0395675,90540.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731824873520,0.0797,90542.0,90537.0,0.004348]
["bitfinex","BTCUSD",1731824873521,0.0797,90542.0,90541.0,0.110447]
["bitfinex","BTCUSD",1731824873827,0.09933163,90548.0,90545.0,0.110442]
["bitfinex","BTCUSD",1731824873828,0.0762,90548.0,90545.0,0.110442]
["bitfinex","BTCUSD",1731824874070,0.0762,90548.0,90539.0,0.110448]
["bitfinex","BTCUSD",1731824874071,0.110441,90546.0,90539.0,0.110448]
["bitfinex","BTCUSD",1731824874284,0.0762,90548.0,90536.0,0.220905]
["bitfinex","BTCUSD",1731824874285,0.17553163,90548.0,90536.0,0.220905]
["bitfinex","BTCUSD",1731824874407,0.17553163,90548.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731824874408,0.110441,90546.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731824874615,0.28597063,90548.0,90540.0,0.110447]
["bitfinex","BTCUSD",1731824874825,0.11044,90547.0,90540.0,0.110447]
["bitfinex","BTCUSD",1731824875188,0.17553163,90548.0,90542.0,0.110445]
["bitfinex","BTCUSD",1731824875289,0.0457,90547.0,90542.0,0.110445]
["bitfinex","BTCUSD",1731824875472,0.0457,90547.0,90538.0,0.220901]
["bitfinex","BTCUSD",1731824875473,0.0457,90547.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731824876124,0.15614,90547.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731824876356,0.110441,90546.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731824877059,0.110441,90546.0,90537.0,0.110452]
["bitfinex","BTCUSD",1731824877368,0.15614,90547.0,90540.0,0.00434076]
["bitfinex","BTCUSD",1731824877585,0.15614,90547.0,90533.0,0.04440823]
["bitfinex","BTCUSD",1731824877586,0.0457,90546.0,90533.0,0.04440823]
["bitfinex","BTCUSD",1731824877818,0.09933163,90547.0,90533.0,0.04440823]
["bitfinex","BTCUSD",1731824877819,0.110445,90542.0,90541.0,0.00434076]
["bitfinex","BTCUSD",1731824878037,0.110445,90542.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731824878263,0.1219,90543.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731824878264,0.22116318,90543.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731824878502,0.110446,90542.0,90535.0,0.00433351]
["bitfinex","BTCUSD",1731824878725,0.110446,90542.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731824878934,0.22116318,90543.0,90536.0,0.00433326]
["bitfinex","BTCUSD",1731824879174,0.22116318,90543.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731824879175,0.110447,90541.0,90535.0,0.00433351]
["bitfinex","BTCUSD",1731824879408,0.110447,90541.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731824879622,0.110445,90542.0,90536.0,0.004333]
["bitfinex","BTCUSD",1731824879964,0.110447,90541.0,90535.0,0.00433326]
["bitfinex","BTCUSD",1731824880063,0.110447,90541.0,90537.0,0.004333]
["bitfinex","BTCUSD",1731824880312,0.110447,90541.0,90532.0,0.15555488]
["bitfinex","BTCUSD",1731824880529,0.22116212,90543.0,90538.0,0.00433249]
["bitfinex","BTCUSD",1731824880530,0.33160612,90543.0,90538.0,0.00433249]
["bitfinex","BTCUSD",1731824880760,0.33160612,90543.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731824880761,0.110446,90542.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731824881245,0.110446,90542.0,90535.0,0.00433351]
["bitfinex","BTCUSD",1731824882159,0.1219,90543.0,90536.0,0.023]
["bitfinex","BTCUSD",1731824882358,0.1219,90543.0,90536.0,0.243906]
["bitfinex","BTCUSD",1731824882614,0.1219,90543.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731824882833,0.58463853,90553.0,90538.0,0.220901]
["bitfinex","BTCUSD",1731824882834,0.09926212,90549.0,90538.0,0.220901]
["bitfinex","BTCUSD",1731824883072,0.0452,90550.0,90541.0,0.00433223]
["bitfinex","BTCUSD",1731824883073,0.0773,90548.0,90541.0,0.00433223]
["bitfinex","BTCUSD",1731824883319,0.0773,90548.0,90539.0,0.220899]
["bitfinex","BTCUSD",1731824883320,0.0773,90548.0,90543.0,0.110443]
["bitfinex","BTCUSD",1731824883810,0.0773,90548.0,90544.0,0.00778406]
["bitfinex","BTCUSD",1731824884079,0.0773,90548.0,90545.0,0.11389329]
["bitfinex","BTCUSD",1731824884292,0.0773,90548.0,90546.0,0.00345129]
["bitfinex","BTCUSD",1731824884516,0.0773,90548.0,90547.0,0.00345129]
["bitfinex","BTCUSD",1731824884956,0.187738,90548.0,90547.0,0.00778327]
["bitfinex","BTCUSD",1731824885259,0.187738,90548.0,90547.0,0.00345129]
["bitfinex","BTCUSD",1731824885552,0.0773,90548.0,90547.0,0.00345129]
["bitfinex","BTCUSD",1731824887089,0.0693,90548.0,90547.0,0.00345129]
["bitfinex","BTCUSD",1731824887787,0.0693,90548.0,90541.0,0.110446]
["bitfinex","BTCUSD",1731824888040,0.0693,90548.0,90545.0,0.04589662]
["bitfinex","BTCUSD",1731824888251,0.0693,90548.0,90541.0,0.110446]
["bitfinex","BTCUSD",1731824888252,0.0693,90548.0,90542.0,0.00433052]
["bitfinex","BTCUSD",1731824888487,0.0693,90548.0,90546.0,0.0043295]
["bitfinex","BTCUSD",1731824888792,0.0693,90548.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731824889248,0.0693,90548.0,90544.0,0.00433001]
["bitfinex","BTCUSD",1731824890377,0.0693,90548.0,90545.0,0.110441]
["bitfinex","BTCUSD",1731824890618,0.0693,90548.0,90544.0,0.00433001]
["bitfinex","BTCUSD",1731824890866,0.0693,90548.0,90546.0,0.0043295]
["bitfinex","BTCUSD",1731824891106,0.0693,90548.0,90545.0,0.00432975]
["bitfinex","BTCUSD",1731824891340,0.0693,90548.0,90547.0,0.11476824]
["bitfinex","BTCUSD",1731824891552,0.0693,90548.0,90542.0,0.22089]
["bitfinex","BTCUSD",1731824891553,0.0693,90548.0,90546.0,0.0043295]
["bitfinex","BTCUSD",1731824891898,0.0693,90548.0,90547.0,0.00432924]
["bitfinex","BTCUSD",1731824892333,0.0693,90548.0,90545.0,0.110441]
["bitfinex","BTCUSD",1731824892481,0.0693,90548.0,90547.0,0.00432924]
["bitfinex","BTCUSD",1731824892738,0.0693,90548.0,90545.0,0.110441]
["bitfinex","BTCUSD",1731824892739,0.0693,90548.0,90546.0,0.0043295]
["bitfinex","BTCUSD",1731824893015,0.0693,90548.0,90542.0,0.22089]
["bitfinex","BTCUSD",1731824893016,0.0452,90550.0,90548.0,0.110437]
["bitfinex","BTCUSD",1731824893261,0.0452,90550.0,90547.0,0.00432924]
["bitfinex","BTCUSD",1731824893262,0.0452,90550.0,90549.0,0.110437]
["bitfinex","BTCUSD",1731824893506,0.0452,90550.0,90549.0,0.00413246]
["bitfinex","BTCUSD",1731824893748,0.0452,90550.0,90549.0,0.00758369]
["bitfinex","BTCUSD",1731824893985,0.0452,90550.0,90549.0,0.00345123]
["bitfinex","BTCUSD",1731824894197,0.0452,90550.0,90549.0,0.00758369]
["bitfinex","BTCUSD",1731824894388,0.0452,90550.0,90549.0,0.00345123]
["bitfinex","BTCUSD",1731824894649,0.0452,90550.0,90549.0,0.00758369]
["bitfinex","BTCUSD",1731824894868,0.0452,90550.0,90549.0,0.00345123]
["bitfinex","BTCUSD",1731824895104,0.0452,90550.0,90549.0,0.00758369]
["bitfinex","BTCUSD",1731824895389,0.0452,90550.0,90549.0,0.00345123]
["bitfinex","BTCUSD",1731824895570,0.0452,90550.0,90549.0,0.00758369]
["bitfinex","BTCUSD",1731824895788,0.0452,90550.0,90549.0,0.00345123]
["bitfinex","BTCUSD",1731824896020,0.0452,90550.0,90549.0,0.00758369]
["bitfinex","BTCUSD",1731824896243,0.0452,90550.0,90549.0,0.00345123]
["bitfinex","BTCUSD",1731824896520,0.0452,90550.0,90549.0,0.00758369]
["bitfinex","BTCUSD",1731824896760,0.0452,90550.0,90549.0,0.00345123]
["bitfinex","BTCUSD",1731824896973,0.0452,90550.0,90549.0,0.00758369]
["bitfinex","BTCUSD",1731824897191,0.0452,90550.0,90549.0,0.00345123]
["bitfinex","BTCUSD",1731824897409,0.0452,90550.0,90549.0,0.00758369]
["bitfinex","BTCUSD",1731824897645,0.0452,90550.0,90549.0,0.00345123]
["bitfinex","BTCUSD",1731824897867,0.0452,90550.0,90549.0,0.00758369]
["bitfinex","BTCUSD",1731824898085,0.0452,90550.0,90549.0,0.00345123]
["bitfinex","BTCUSD",1731824898344,0.0452,90550.0,90549.0,0.00758309]
["bitfinex","BTCUSD",1731824898553,0.0452,90550.0,90549.0,0.00345123]
["bitfinex","BTCUSD",1731824898763,0.0452,90550.0,90549.0,0.00758309]
["bitfinex","BTCUSD",1731824898989,0.0452,90550.0,90549.0,0.00345123]
["bitfinex","BTCUSD",1731824899900,0.0452,90550.0,90549.0,0.00758309]
["bitfinex","BTCUSD",1731824900148,0.0452,90550.0,90549.0,0.00345123]
["bitfinex","BTCUSD",1731824900327,0.0452,90550.0,90549.0,0.00758309]
["bitfinex","BTCUSD",1731824900608,0.0452,90550.0,90549.0,0.00345123]
["bitfinex","BTCUSD",1731824900829,0.0452,90550.0,90549.0,0.00758309]
["bitfinex","BTCUSD",1731824901070,0.0452,90550.0,90549.0,0.00345123]
["bitfinex","BTCUSD",1731824901311,0.0452,90550.0,90549.0,0.00758309]
["bitfinex","BTCUSD",1731824901545,0.0452,90550.0,90549.0,0.00345123]
["bitfinex","BTCUSD",1731824901757,0.0452,90550.0,90549.0,0.00758309]
["bitfinex","BTCUSD",1731824902035,0.0452,90550.0,90549.0,0.00345123]
["bitfinex","BTCUSD",1731824902254,0.0372,90550.0,90549.0,0.00758309]
["bitfinex","BTCUSD",1731824902490,0.0372,90550.0,90549.0,0.00345123]
["bitfinex","BTCUSD",1731824902708,0.0372,90550.0,90549.0,0.00413186]
["bitfinex","BTCUSD",1731824902945,0.0372,90550.0,90541.0,0.04593252]
["bitfinex","BTCUSD",1731824903214,0.0372,90550.0,90549.0,0.00413186]
["bitfinex","BTCUSD",1731824903409,0.0372,90550.0,90545.0,0.110441]
["bitfinex","BTCUSD",1731824903629,0.0372,90550.0,90549.0,0.00413186]
["bitfinex","BTCUSD",1731824903872,0.0372,90550.0,90546.0,0.11044]
["bitfinex","BTCUSD",1731824904113,0.0372,90550.0,90549.0,0.00413186]
["bitfinex","BTCUSD",1731824904374,0.0372,90550.0,90546.0,0.11044]
["bitfinex","BTCUSD",1731824904598,0.0372,90550.0,90549.0,0.00413186]
["bitfinex","BTCUSD",1731824904831,0.0372,90550.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731824905252,0.0372,90550.0,90549.0,0.00413186]
["bitfinex","BTCUSD",1731824905298,0.0372,90550.0,90548.0,0.00413212]
["bitfinex","BTCUSD",1731824905509,0.0372,90550.0,90549.0,0.00413186]
["bitfinex","BTCUSD",1731824905980,0.0372,90550.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731824906214,0.0372,90550.0,90549.0,0.00413186]
["bitfinex","BTCUSD",1731824906443,0.0372,90550.0,90549.0,0.11456886]
["bitfinex","BTCUSD",1731824906925,0.0372,90550.0,90549.0,0.00413186]
["bitfinex","BTCUSD",1731824907415,0.0372,90550.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731824907635,0.0372,90550.0,90549.0,0.00482119]
["bitfinex","BTCUSD",1731824907896,0.038912,90550.0,90549.0,0.00482119]
["bitfinex","BTCUSD",1731824908795,0.001712,90550.0,90549.0,0.05252119]
["bitfinex","BTCUSD",1731824909030,0.001712,90550.0,90549.0,0.2636265]
["bitfinex","BTCUSD",1731824912717,0.001712,90550.0,90549.0,0.26707703]
["bitfinex","BTCUSD",1731824913838,0.001712,90550.0,90549.0,0.26409715]
["bitfinex","BTCUSD",1731824914060,0.001712,90550.0,90549.0,0.26689823]
["bitfinex","BTCUSD",1731824914278,0.001712,90550.0,90549.0,0.16622992]
["bitfinex","BTCUSD",1731824914506,0.001712,90550.0,90549.0,0.26689823]
["bitfinex","BTCUSD",1731824914777,0.001712,90550.0,90549.0,0.2157477]
["bitfinex","BTCUSD",1731824916406,0.001712,90550.0,90549.0,0.11507939]
["bitfinex","BTCUSD",1731824917089,0.042112,90551.0,90550.0,0.110436]
["bitfinex","BTCUSD",1731824917960,0.042112,90551.0,90550.0,0.11507839]
["bitfinex","BTCUSD",1731824918249,0.042112,90551.0,90550.0,0.00464239]
["bitfinex","BTCUSD",1731824918768,0.234547,90551.0,90550.0,0.00464239]
["bitfinex","BTCUSD",1731824918996,0.234547,90551.0,90532.0,0.0008558]
["bitfinex","BTCUSD",1731824918997,0.082,90550.0,90535.0,0.2113087]
["bitfinex","BTCUSD",1731824919216,0.220877,90548.0,90535.0,0.2113087]
["bitfinex","BTCUSD",1731824919435,0.220874,90549.0,90541.0,0.00463755]
["bitfinex","BTCUSD",1731824919672,0.220874,90549.0,90535.0,0.0008557]
["bitfinex","BTCUSD",1731824919673,0.082,90547.0,90535.0,0.0008557]
["bitfinex","BTCUSD",1731824919884,0.110446,90542.0,90535.0,0.0008557]
["bitfinex","BTCUSD",1731824920138,0.082,90547.0,90543.0,0.000856]
["bitfinex","BTCUSD",1731824920139,0.110443,90544.0,90543.0,0.000856]
["bitfinex","BTCUSD",1731824920353,0.158843,90544.0,90543.0,0.000856]
["bitfinex","BTCUSD",1731824922856,0.32409129,90544.0,90543.0,0.000856]
["bitfinex","BTCUSD",1731824923093,0.240843,90544.0,90543.0,0.000856]
["bitfinex","BTCUSD",1731824923499,0.240843,90544.0,90535.0,0.0008557]
["bitfinex","BTCUSD",1731824923500,0.34990555,90544.0,90535.0,0.00081356]
["bitfinex","BTCUSD",1731824923769,0.110453,90536.0,90535.0,0.00081356]
["bitfinex","BTCUSD",1731824923985,0.34001493,90536.0,90535.0,0.00081356]
["bitfinex","BTCUSD",1731824924450,0.240853,90536.0,90535.0,0.00081356]
["bitfinex","BTCUSD",1731824932196,0.232853,90536.0,90535.0,0.00081356]
["bitfinex","BTCUSD",1731824935065,0.082,90536.0,90535.0,0.00081356]
["bitfinex","BTCUSD",1731824935067,0.110449,90540.0,90535.0,0.00081356]
["bitfinex","BTCUSD",1731824935281,0.110453,90536.0,90535.0,0.00081356]
["bitfinex","BTCUSD",1731824936377,0.110445,90542.0,90535.0,0.00081356]
["bitfinex","BTCUSD",1731824936606,0.110449,90540.0,90535.0,0.00081356]
["bitfinex","BTCUSD",1731824937039,0.11045,90539.0,90535.0,0.00081356]
["bitfinex","BTCUSD",1731824937260,0.11045,90539.0,90536.0,0.004417]
["bitfinex","BTCUSD",1731824937482,0.110451,90538.0,90536.0,0.004417]
["bitfinex","BTCUSD",1731824937845,0.0763,90544.0,90536.0,0.004417]
["bitfinex","BTCUSD",1731824938037,0.0763,90544.0,90535.0,0.00081356]
["bitfinex","BTCUSD",1731824938212,0.16524829,90543.0,90536.0,0.00441825]
["bitfinex","BTCUSD",1731824938651,0.27569229,90543.0,90532.0,0.220916]
["bitfinex","BTCUSD",1731824938888,0.27569229,90543.0,90537.0,0.00417216]
["bitfinex","BTCUSD",1731824939108,0.16524829,90543.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731824939334,0.110446,90542.0,90538.0,0.00417185]
["bitfinex","BTCUSD",1731824939559,0.110446,90542.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731824939784,0.110448,90541.0,90539.0,0.00417122]
["bitfinex","BTCUSD",1731824940038,0.110448,90541.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731824940266,0.0763,90544.0,90531.0,0.14536138]
["bitfinex","BTCUSD",1731824940267,0.0763,90544.0,90540.0,0.0041706]
["bitfinex","BTCUSD",1731824940484,0.220879,90547.0,90532.0,0.220916]
["bitfinex","BTCUSD",1731824940707,0.110445,90543.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731824941201,0.110445,90543.0,90533.0,0.00417467]
["bitfinex","BTCUSD",1731824941202,0.110442,90545.0,90536.0,0.110453]
["bitfinex","BTCUSD",1731824941508,0.0468,90548.0,90536.0,0.110453]
["bitfinex","BTCUSD",1731824941509,0.110444,90544.0,90536.0,0.110453]
["bitfinex","BTCUSD",1731824941880,0.110445,90543.0,90537.0,0.00417248]
["bitfinex","BTCUSD",1731824942329,0.110446,90542.0,90533.0,0.110455]
["bitfinex","BTCUSD",1731824942563,0.110447,90541.0,90538.0,0.00417185]
["bitfinex","BTCUSD",1731824942806,0.110447,90541.0,90533.0,0.110455]
["bitfinex","BTCUSD",1731824943273,0.110447,90541.0,90534.0,0.00417248]
["bitfinex","BTCUSD",1731824943492,0.110447,90541.0,90534.0,0.11462748]
["bitfinex","BTCUSD",1731824943940,0.1121592,90541.0,90534.0,0.11462748]
["bitfinex","BTCUSD",1731824944574,0.0017122,90541.0,90534.0,0.11462748]
["bitfinex","BTCUSD",1731824945251,0.0017122,90541.0,90535.0,0.110453]
["bitfinex","BTCUSD",1731824945721,0.0017122,90541.0,90536.0,0.00416197]
["bitfinex","BTCUSD",1731824947088,0.1041582,90542.0,90534.0,0.110454]
["bitfinex","BTCUSD",1731824947309,0.220887,90544.0,90537.0,0.00416166]
["bitfinex","BTCUSD",1731824947532,0.110447,90541.0,90533.0,0.1113121]
["bitfinex","BTCUSD",1731824947751,0.110447,90541.0,90538.0,0.00416454]
["bitfinex","BTCUSD",1731824947968,0.110447,90541.0,90533.0,0.1113121]
["bitfinex","BTCUSD",1731824948185,0.220887,90544.0,90539.0,0.00416328]
["bitfinex","BTCUSD",1731824948186,0.331333,90543.0,90539.0,0.00416328]
["bitfinex","BTCUSD",1731824948417,0.110448,90541.0,90533.0,0.1113121]
["bitfinex","BTCUSD",1731824948651,0.16524829,90545.0,90533.0,0.0008561]
["bitfinex","BTCUSD",1731824948874,0.11045,90539.0,90534.0,0.00416485]
["bitfinex","BTCUSD",1731824949104,0.16524829,90545.0,90533.0,0.0008561]
["bitfinex","BTCUSD",1731824949380,0.110451,90538.0,90535.0,0.00416391]
["bitfinex","BTCUSD",1731824949627,0.110451,90538.0,90534.0,0.0041661]
["bitfinex","BTCUSD",1731824949830,0.331346,90540.0,90536.0,0.00415121]
["bitfinex","BTCUSD",1731824950069,0.110449,90540.0,90535.0,0.00415153]
["bitfinex","BTCUSD",1731824950386,0.110449,90540.0,90533.0,0.0008561]
["bitfinex","BTCUSD",1731824950512,0.110449,90539.0,90536.0,0.00415184]
["bitfinex","BTCUSD",1731824950732,0.110449,90539.0,90533.0,0.0008561]
["bitfinex","BTCUSD",1731824950957,0.220889,90543.0,90533.0,0.0008561]
["bitfinex","BTCUSD",1731824950958,0.220889,90543.0,90537.0,0.00415121]
["bitfinex","BTCUSD",1731824951191,0.16524829,90545.0,90533.0,0.0008561]
["bitfinex","BTCUSD",1731824951422,0.110449,90539.0,90538.0,0.00415215]
["bitfinex","BTCUSD",1731824951639,0.110448,90541.0,90533.0,0.1113121]
["bitfinex","BTCUSD",1731824951850,0.110449,90540.0,90534.0,0.00415403]
["bitfinex","BTCUSD",1731824952079,0.110449,90540.0,90534.0,0.00415278]
["bitfinex","BTCUSD",1731824952338,0.220891,90542.0,90534.0,0.00415278]
["bitfinex","BTCUSD",1731824952600,0.110452,90537.0,90534.0,0.00415278]
["bitfinex","BTCUSD",1731824953046,0.11045,90539.0,90533.0,0.0008561]
["bitfinex","BTCUSD",1731824953523,0.11045,90539.0,90534.0,0.00415215]
["bitfinex","BTCUSD",1731824953729,0.11045,90539.0,90533.0,0.0008561]
["bitfinex","BTCUSD",1731824953944,0.11045,90539.0,90535.0,0.00415184]
["bitfinex","BTCUSD",1731824954234,0.11045,90539.0,90533.0,0.0008561]
["bitfinex","BTCUSD",1731824954235,0.11045,90539.0,90534.0,0.00415215]
["bitfinex","BTCUSD",1731824954445,0.110451,90538.0,90536.0,0.00415153]
["bitfinex","BTCUSD",1731824954667,0.299094,90541.0,90533.0,0.0008561]
["bitfinex","BTCUSD",1731824954890,0.110451,90538.0,90537.0,0.0041509]
["bitfinex","BTCUSD",1731824955112,0.110451,90538.0,90533.0,0.0008561]
["bitfinex","BTCUSD",1731824955545,0.110451,90538.0,90534.0,0.00415422]
["bitfinex","BTCUSD",1731824955994,0.220896,90540.0,90534.0,0.00415422]
["bitfinex","BTCUSD",1731824955995,0.110448,90540.0,90534.0,0.00415422]
["bitfinex","BTCUSD",1731824957365,0.0017122,90541.0,90534.0,0.00415422]
["bitfinex","BTCUSD",1731824957579,0.0017122,90541.0,90534.0,0.11460922]
["bitfinex","BTCUSD",1731824958721,0.0017122,90541.0,90536.0,0.110452]
["bitfinex","BTCUSD",1731824959154,0.0017122,90541.0,90534.0,0.110454]
["bitfinex","BTCUSD",1731824959378,0.0017122,90541.0,90537.0,0.00415422]
["bitfinex","BTCUSD",1731824959596,0.0017122,90541.0,90535.0,0.110453]
["bitfinex","BTCUSD",1731824959945,0.0017122,90541.0,90538.0,0.0041539]
["bitfinex","BTCUSD",1731824960088,0.0017122,90541.0,90535.0,0.110453]
["bitfinex","BTCUSD",1731824960434,0.0017122,90541.0,90539.0,0.00415359]
["bitfinex","BTCUSD",1731824960499,0.0017122,90541.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731824960761,0.0017122,90541.0,90540.0,0.00415328]
["bitfinex","BTCUSD",1731824961184,0.0017122,90541.0,90538.0,0.11045]
["bitfinex","BTCUSD",1731824961401,0.0017122,90541.0,90540.0,0.00415328]
["bitfinex","BTCUSD",1731824961651,0.0017122,90541.0,90539.0,0.00415359]
["bitfinex","BTCUSD",1731824961884,0.0017122,90541.0,90540.0,0.00415328]
["bitfinex","BTCUSD",1731824962111,0.0017122,90541.0,90537.0,0.110451]
["bitfinex","BTCUSD",1731824962112,0.0782,90549.0,90537.0,0.110451]
["bitfinex","BTCUSD",1731824962345,0.0782,90549.0,90540.0,0.00415328]
["bitfinex","BTCUSD",1731824962346,0.110443,90545.0,90540.0,0.00415328]
["bitfinex","BTCUSD",1731824962587,0.110443,90545.0,90538.0,0.0041561]
["bitfinex","BTCUSD",1731824962799,0.110443,90545.0,90537.0,0.110451]
["bitfinex","BTCUSD",1731824963036,0.110443,90545.0,90533.0,0.0008561]
["bitfinex","BTCUSD",1731824963037,0.220884,90545.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731824963345,0.110445,90543.0,90538.0,0.00415516]
["bitfinex","BTCUSD",1731824963531,0.220884,90545.0,90537.0,0.110451]
["bitfinex","BTCUSD",1731824963532,0.110443,90545.0,90537.0,0.110451]
["bitfinex","BTCUSD",1731824963715,0.110444,90544.0,90537.0,0.110451]
["bitfinex","BTCUSD",1731824963942,0.110444,90544.0,90538.0,0.00415516]
["bitfinex","BTCUSD",1731824964898,0.110441,90546.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731824965095,0.0782,90549.0,90539.0,0.00415453]
["bitfinex","BTCUSD",1731824965341,0.110441,90546.0,90539.0,0.11460353]
["bitfinex","BTCUSD",1731824965529,0.0782,90549.0,90539.0,0.11460353]
["bitfinex","BTCUSD",1731824965530,0.157239,90548.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731824965807,0.32005339,90551.0,90539.0,0.00415453]
["bitfinex","BTCUSD",1731824965808,0.22087,90551.0,90539.0,0.04925453]
["bitfinex","BTCUSD",1731824966049,0.22087,90551.0,90541.0,0.11460216]
["bitfinex","BTCUSD",1731824966050,0.110438,90548.0,90541.0,0.11460216]
["bitfinex","BTCUSD",1731824966286,0.110438,90548.0,90541.0,0.110447]
["bitfinex","BTCUSD",1731824966527,0.22087,90551.0,90542.0,0.00415263]
["bitfinex","BTCUSD",1731824966772,0.22087,90551.0,90540.0,0.110447]
["bitfinex","BTCUSD",1731824967006,0.110439,90548.0,90543.0,0.00415294]
["bitfinex","BTCUSD",1731824967234,0.11044,90547.0,90540.0,0.110447]
["bitfinex","BTCUSD",1731824967465,0.110442,90545.0,90544.0,0.004152]
["bitfinex","BTCUSD",1731824967923,0.110442,90545.0,90538.0,0.11045]
["bitfinex","BTCUSD",1731824968129,0.110442,90545.0,90544.0,0.00415106]
["bitfinex","BTCUSD",1731824968361,0.110442,90545.0,90538.0,0.11045]
["bitfinex","BTCUSD",1731824968573,0.110442,90545.0,90544.0,0.00415106]
["bitfinex","BTCUSD",1731824968803,0.110442,90545.0,90536.0,0.220906]
["bitfinex","BTCUSD",1731824969005,0.110441,90546.0,90544.0,0.00415106]
["bitfinex","BTCUSD",1731824969238,0.110441,90546.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731824969694,0.22087,90551.0,90545.0,0.00415106]
["bitfinex","BTCUSD",1731824969869,0.22087,90551.0,90541.0,0.110446]
["bitfinex","BTCUSD",1731824970176,0.110439,90548.0,90546.0,0.004152]
["bitfinex","BTCUSD",1731824970344,0.110439,90548.0,90541.0,0.110446]
["bitfinex","BTCUSD",1731824970585,0.220874,90549.0,90547.0,0.00415106]
["bitfinex","BTCUSD",1731824970795,0.32005139,90552.0,90538.0,0.110449]
["bitfinex","BTCUSD",1731824970796,0.110441,90546.0,90538.0,0.110449]
["bitfinex","BTCUSD",1731824971015,0.110441,90546.0,90539.0,0.110448]
["bitfinex","BTCUSD",1731824971225,0.0494,90548.0,90539.0,0.00415294]
["bitfinex","BTCUSD",1731824971435,0.0802,90547.0,90542.0,0.110445]
["bitfinex","BTCUSD",1731824971907,0.0802,90547.0,90543.0,0.004152]
["bitfinex","BTCUSD",1731824972151,0.0802,90547.0,90542.0,0.110445]
["bitfinex","BTCUSD",1731824972369,0.0802,90547.0,90544.0,0.00415169]
["bitfinex","BTCUSD",1731824972577,0.0802,90547.0,90543.0,0.004152]
["bitfinex","BTCUSD",1731824972786,0.0802,90547.0,90542.0,0.110445]
["bitfinex","BTCUSD",1731824972787,0.0802,90547.0,90545.0,0.00415137]
["bitfinex","BTCUSD",1731824973044,0.0802,90547.0,90544.0,0.11459369]
["bitfinex","BTCUSD",1731824973281,0.0802,90547.0,90546.0,0.00415106]
["bitfinex","BTCUSD",1731824973518,0.0802,90547.0,90545.0,0.00415137]
["bitfinex","BTCUSD",1731824973721,0.0802,90547.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731824973926,0.0802,90547.0,90546.0,0.00415106]
["bitfinex","BTCUSD",1731824974136,0.0802,90547.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731824974344,0.0802,90547.0,90546.0,0.00415106]
["bitfinex","BTCUSD",1731824974558,0.0802,90547.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731824974790,0.0802,90547.0,90546.0,0.00415135]
["bitfinex","BTCUSD",1731824974996,0.0802,90547.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731824975231,0.0802,90547.0,90546.0,0.00415163]
["bitfinex","BTCUSD",1731824975411,0.0802,90547.0,90545.0,0.00415194]
["bitfinex","BTCUSD",1731824975653,0.0802,90547.0,90546.0,0.00415163]
["bitfinex","BTCUSD",1731824976189,0.0802,90547.0,90546.0,0.0041522]
["bitfinex","BTCUSD",1731824976437,0.0802,90547.0,90543.0,0.04427608]
["bitfinex","BTCUSD",1731824976592,0.0802,90547.0,90546.0,0.0041522]
["bitfinex","BTCUSD",1731824976829,0.0802,90547.0,90545.0,0.110442]
["bitfinex","BTCUSD",1731824977037,0.0802,90547.0,90546.0,0.00415106]
["bitfinex","BTCUSD",1731824977245,0.0722,90547.0,90546.0,0.00415106]
["bitfinex","BTCUSD",1731824977507,0.0494,90548.0,90546.0,0.00415106]
["bitfinex","BTCUSD",1731824977742,0.0494,90548.0,90544.0,0.110442]
["bitfinex","BTCUSD",1731824977964,0.0494,90548.0,90547.0,0.0041493]
["bitfinex","BTCUSD",1731824978175,0.0494,90548.0,90544.0,0.110442]
["bitfinex","BTCUSD",1731824978407,0.0494,90548.0,90540.0,0.2647125]
["bitfinex","BTCUSD",1731824978408,0.0494,90548.0,90541.0,0.331341]
["bitfinex","BTCUSD",1731824978622,0.0494,90548.0,90545.0,0.00414993]
["bitfinex","BTCUSD",1731824978832,0.0494,90548.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731824979326,0.0494,90548.0,90544.0,0.00415024]
["bitfinex","BTCUSD",1731824979691,0.0494,90548.0,90544.0,0.11459224]
["bitfinex","BTCUSD",1731824980060,0.0494,90548.0,90544.0,0.00415024]
["bitfinex","BTCUSD",1731824980465,0.0494,90548.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731824980466,0.0802,90547.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731824980708,0.0802,90547.0,90545.0,0.00414993]
["bitfinex","BTCUSD",1731824980907,0.081912,90547.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731824981569,0.081912,90547.0,90544.0,0.00414993]
["bitfinex","BTCUSD",1731824982211,0.081912,90547.0,90544.0,0.11459293]
["bitfinex","BTCUSD",1731824982597,0.081912,90547.0,90544.0,0.00414993]
["bitfinex","BTCUSD",1731824983103,0.081912,90547.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731824983321,0.081912,90547.0,90545.0,0.00414961]
["bitfinex","BTCUSD",1731824983589,0.081912,90547.0,90539.0,0.000856]
["bitfinex","BTCUSD",1731824983826,0.081912,90547.0,90542.0,0.110445]
["bitfinex","BTCUSD",1731824984263,0.081912,90547.0,90543.0,0.00415024]
["bitfinex","BTCUSD",1731824984884,0.081912,90547.0,90544.0,0.00414993]
["bitfinex","BTCUSD",1731824985145,0.081912,90547.0,90541.0,0.110446]
["bitfinex","BTCUSD",1731824985376,0.081912,90547.0,90545.0,0.00414961]
["bitfinex","BTCUSD",1731824985607,0.081912,90547.0,90541.0,0.110446]
["bitfinex","BTCUSD",1731824986130,0.081912,90547.0,90542.0,0.00415055]
["bitfinex","BTCUSD",1731824987210,0.110442,90545.0,90542.0,0.00415055]
["bitfinex","BTCUSD",1731824987418,0.110444,90544.0,90542.0,0.00415055]
["bitfinex","BTCUSD",1731824987679,0.110441,90546.0,90539.0,0.000856]
["bitfinex","BTCUSD",1731824987903,0.110441,90546.0,90543.0,0.0041493]
["bitfinex","BTCUSD",1731824988120,0.110441,90546.0,90539.0,0.000856]
["bitfinex","BTCUSD",1731824988341,0.110441,90546.0,90544.0,0.00414961]
["bitfinex","BTCUSD",1731824988554,0.1812133,90547.0,90539.0,0.000856]
["bitfinex","BTCUSD",1731824988766,0.110441,90546.0,90539.0,0.000856]
["bitfinex","BTCUSD",1731824989024,0.110441,90546.0,90540.0,0.00415118]
["bitfinex","BTCUSD",1731824989505,0.110442,90545.0,90540.0,0.00415118]
["bitfinex","BTCUSD",1731824989989,0.192352,90547.0,90540.0,0.11459918]
["bitfinex","BTCUSD",1731824990413,0.1812133,90547.0,90541.0,0.220894]
["bitfinex","BTCUSD",1731824990425,0.1812133,90547.0,90546.0,0.110441]
["bitfinex","BTCUSD",1731824990620,0.1812133,90547.0,90542.0,0.22504351]
["bitfinex","BTCUSD",1731824990621,0.001712,90547.0,90542.0,0.22504351]
["bitfinex","BTCUSD",1731824990846,0.001712,90547.0,90546.0,0.00415126]
["bitfinex","BTCUSD",1731824991060,0.001712,90547.0,90545.0,0.110442]
["bitfinex","BTCUSD",1731824991317,0.001712,90547.0,90546.0,0.00415126]
["bitfinex","BTCUSD",1731824991544,0.001712,90547.0,90546.0,0.11459226]
["bitfinex","BTCUSD",1731824992200,0.0930133,90549.0,90546.0,0.11459226]
["bitfinex","BTCUSD",1731824992411,0.0930133,90549.0,90546.0,0.00415126]
["bitfinex","BTCUSD",1731824992647,0.0930133,90549.0,90539.0,0.000856]
["bitfinex","BTCUSD",1731824992872,0.0930133,90549.0,90539.0,0.00306475]
["bitfinex","BTCUSD",1731824993155,0.001712,90550.0,90545.0,0.220884]
["bitfinex","BTCUSD",1731824993564,0.001712,90550.0,90549.0,0.110437]
["bitfinex","BTCUSD",1731824994032,0.001712,90550.0,90549.0,0.00415126]
["bitfinex","BTCUSD",1731824994446,0.001712,90550.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731824994659,0.0017118,90549.0,90546.0,0.11044]
["bitfinex","BTCUSD",1731824994903,0.0017118,90549.0,90547.0,0.110438]
["bitfinex","BTCUSD",1731824995078,0.0017118,90549.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731824995515,0.0017118,90549.0,90545.0,0.220884]
["bitfinex","BTCUSD",1731824995732,0.0017118,90549.0,90546.0,0.11044]
["bitfinex","BTCUSD",1731824995942,0.0017118,90549.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731824996153,0.0017118,90549.0,90545.0,0.220884]
["bitfinex","BTCUSD",1731824996554,0.0017118,90549.0,90546.0,0.220882]
["bitfinex","BTCUSD",1731824997320,0.0017118,90549.0,90547.0,0.00415157]
["bitfinex","BTCUSD",1731824997555,0.0017118,90549.0,90546.0,0.220882]
["bitfinex","BTCUSD",1731824997779,0.0017118,90549.0,90548.0,0.11458926]
["bitfinex","BTCUSD",1731824998022,0.0017118,90549.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731824998249,0.0017118,90549.0,90548.0,0.11458926]
["bitfinex","BTCUSD",1731825001952,0.0017118,90549.0,90548.0,0.22365181]
["bitfinex","BTCUSD",1731825002114,0.0017118,90549.0,90548.0,0.27206039]
["bitfinex","BTCUSD",1731825002351,0.0017118,90549.0,90548.0,0.26985181]
["bitfinex","BTCUSD",1731825003473,0.0017118,90549.0,90548.0,0.31424795]
["bitfinex","BTCUSD",1731825006149,0.0017118,90549.0,90548.0,0.37304795]
["bitfinex","BTCUSD",1731825007069,0.16067209,90554.0,90549.0,0.1]
["bitfinex","BTCUSD",1731825007280,0.16067209,90554.0,90553.0,0.21110031]
["bitfinex","BTCUSD",1731825007489,0.0818,90562.0,90561.0,0.110422]
["bitfinex","BTCUSD",1731825007736,0.0495,90567.0,90564.0,0.110419]
["bitfinex","BTCUSD",1731825007737,0.1268,90567.0,90564.0,0.110419]
["bitfinex","BTCUSD",1731825008236,0.1268,90567.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731825012472,0.0773,90567.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731825013370,0.0773,90567.0,90559.0,0.441698]
["bitfinex","BTCUSD",1731825013371,0.0773,90567.0,90559.0,0.110425]
["bitfinex","BTCUSD",1731825013585,0.001713,90571.0,90557.0,0.1]
["bitfinex","BTCUSD",1731825013586,0.0497,90561.0,90557.0,0.1]
["bitfinex","BTCUSD",1731825013795,0.0773,90560.0,90557.0,0.1]
["bitfinex","BTCUSD",1731825014412,0.0773,90560.0,90554.0,0.1]
["bitfinex","BTCUSD",1731825014643,0.0773,90560.0,90555.0,0.210429]
["bitfinex","BTCUSD",1731825015321,0.0773,90560.0,90555.0,0.1]
["bitfinex","BTCUSD",1731825015545,0.0773,90560.0,90557.0,0.1]
["bitfinex","BTCUSD",1731825015753,0.187724,90560.0,90557.0,0.1]
["bitfinex","BTCUSD",1731825015984,0.0773,90560.0,90557.0,0.1]
["bitfinex","BTCUSD",1731825016615,0.0773,90560.0,90556.0,0.1]
["bitfinex","BTCUSD",1731825017720,0.0773,90560.0,90559.0,0.110425]
["bitfinex","BTCUSD",1731825018259,0.0773,90560.0,90559.0,0.11452828]
["bitfinex","BTCUSD",1731825018509,0.16610419,90575.0,90559.0,0.11452828]
["bitfinex","BTCUSD",1731825018510,0.0497,90569.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731825018936,0.0497,90569.0,90567.0,0.00410527]
["bitfinex","BTCUSD",1731825019126,0.0497,90569.0,90566.0,0.110415]
["bitfinex","BTCUSD",1731825019380,0.0497,90569.0,90567.0,0.00410527]
["bitfinex","BTCUSD",1731825019828,0.0497,90569.0,90563.0,0.110419]
["bitfinex","BTCUSD",1731825020040,0.0497,90569.0,90567.0,0.00410527]
["bitfinex","BTCUSD",1731825020255,0.0497,90569.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731825020478,0.0497,90569.0,90567.0,0.00345022]
["bitfinex","BTCUSD",1731825020765,0.0497,90569.0,90567.0,0.00755549]
["bitfinex","BTCUSD",1731825021151,0.0497,90569.0,90567.0,0.00410527]
["bitfinex","BTCUSD",1731825021270,0.0497,90569.0,90567.0,0.00755552]
["bitfinex","BTCUSD",1731825021412,0.0497,90569.0,90567.0,0.11797052]
["bitfinex","BTCUSD",1731825022078,0.0425559,90569.0,90567.0,0.11797052]
["bitfinex","BTCUSD",1731825022390,0.0425559,90569.0,90568.0,0.11386425]
["bitfinex","BTCUSD",1731825022599,0.0425559,90569.0,90568.0,0.00345025]
["bitfinex","BTCUSD",1731825023056,0.0773,90570.0,90569.0,0.110413]
["bitfinex","BTCUSD",1731825023290,0.0773,90570.0,90569.0,0.00345025]
["bitfinex","BTCUSD",1731825023530,0.0773,90570.0,90569.0,0.00750163]
["bitfinex","BTCUSD",1731825025136,0.237411,90570.0,90569.0,0.00750163]
["bitfinex","BTCUSD",1731825025437,0.237411,90570.0,90560.0,0.26498718]
["bitfinex","BTCUSD",1731825025438,0.127,90570.0,90560.0,0.26498718]
["bitfinex","BTCUSD",1731825025551,0.110415,90567.0,90560.0,0.04413918]
["bitfinex","BTCUSD",1731825025766,0.110418,90565.0,90561.0,0.0038288]
["bitfinex","BTCUSD",1731825025986,0.0497,90563.0,90561.0,0.0038288]
["bitfinex","BTCUSD",1731825026200,0.16012,90563.0,90561.0,0.0038288]
["bitfinex","BTCUSD",1731825026411,0.16012,90563.0,90558.0,0.1]
["bitfinex","BTCUSD",1731825026412,0.0497,90563.0,90558.0,0.1]
["bitfinex","BTCUSD",1731825026604,0.0497,90563.0,90562.0,0.0038263]
["bitfinex","BTCUSD",1731825026867,0.0497,90563.0,90558.0,0.1]
["bitfinex","BTCUSD",1731825027134,0.16012,90563.0,90562.0,0.0038263]
["bitfinex","BTCUSD",1731825027356,0.16012,90563.0,90558.0,0.0454115]
["bitfinex","BTCUSD",1731825027759,0.16012,90563.0,90556.0,0.1]
["bitfinex","BTCUSD",1731825027760,0.0497,90563.0,90559.0,0.00382724]
["bitfinex","BTCUSD",1731825028003,0.110421,90562.0,90559.0,0.00382724]
["bitfinex","BTCUSD",1731825028229,0.110421,90562.0,90556.0,0.1]
["bitfinex","BTCUSD",1731825028469,0.110421,90562.0,90560.0,0.00382661]
["bitfinex","BTCUSD",1731825028621,0.110421,90562.0,90556.0,0.1]
["bitfinex","BTCUSD",1731825028863,0.110421,90562.0,90557.0,0.00382755]
["bitfinex","BTCUSD",1731825029977,0.0497,90563.0,90557.0,0.00382755]
["bitfinex","BTCUSD",1731825030214,0.110424,90560.0,90557.0,0.00382755]
["bitfinex","BTCUSD",1731825031117,0.0497,90563.0,90557.0,0.00382755]
["bitfinex","BTCUSD",1731825031118,0.110426,90558.0,90557.0,0.00382755]
["bitfinex","BTCUSD",1731825031322,0.193426,90558.0,90557.0,0.00382755]
["bitfinex","BTCUSD",1731825031573,0.193426,90558.0,90556.0,0.04590939]
["bitfinex","BTCUSD",1731825031574,0.1329,90558.0,90556.0,0.04590939]
["bitfinex","BTCUSD",1731825031980,0.1329,90558.0,90557.0,0.110427]
["bitfinex","BTCUSD",1731825032093,0.222534,90571.0,90553.0,0.220865]
["bitfinex","BTCUSD",1731825032094,0.160316,90566.0,90553.0,0.220865]
["bitfinex","BTCUSD",1731825032245,0.16524829,90564.0,90558.0,0.110425]
["bitfinex","BTCUSD",1731825032658,0.16524829,90564.0,90559.0,0.00390944]
["bitfinex","BTCUSD",1731825033125,0.0008559,90560.0,90559.0,0.00390944]
["bitfinex","BTCUSD",1731825033331,0.083,90559.0,90554.0,0.0017118]
["bitfinex","BTCUSD",1731825033793,0.193425,90559.0,90555.0,0.00390912]
["bitfinex","BTCUSD",1731825034439,0.083,90559.0,90555.0,0.00390912]
["bitfinex","BTCUSD",1731825034696,0.0499,90558.0,90555.0,0.00390912]
["bitfinex","BTCUSD",1731825035334,0.270754,90558.0,90555.0,0.00390912]
["bitfinex","BTCUSD",1731825035564,0.110428,90556.0,90555.0,0.00390912]
["bitfinex","BTCUSD",1731825035798,0.11043,90555.0,90554.0,0.0017118]
["bitfinex","BTCUSD",1731825036289,0.11043,90555.0,90554.0,0.00561926]
["bitfinex","BTCUSD",1731825036510,0.24333,90555.0,90554.0,0.0017118]
["bitfinex","BTCUSD",1731825037175,0.23533,90555.0,90554.0,0.0017118]
["bitfinex","BTCUSD",1731825038095,0.23533,90555.0,90554.0,0.1121428]
["bitfinex","BTCUSD",1731825038096,0.083,90555.0,90554.0,0.1121428]
["bitfinex","BTCUSD",1731825038365,0.0008559,90560.0,90559.0,0.110425]
["bitfinex","BTCUSD",1731825038646,0.0008559,90560.0,90554.0,0.40301904]
["bitfinex","BTCUSD",1731825038647,0.0008559,90560.0,90555.0,0.33129]
["bitfinex","BTCUSD",1731825038982,0.0008559,90560.0,90559.0,0.21109331]
["bitfinex","BTCUSD",1731825039083,0.0008559,90560.0,90559.0,0.32015586]
["bitfinex","BTCUSD",1731825039285,0.0008559,90560.0,90559.0,0.32406661]
["bitfinex","BTCUSD",1731825040189,0.0008559,90560.0,90559.0,0.12452622]
["bitfinex","BTCUSD",1731825040379,0.0008559,90560.0,90559.0,0.23495122]
["bitfinex","BTCUSD",1731825043436,0.0008559,90560.0,90559.0,0.27922625]
["bitfinex","BTCUSD",1731825044173,0.0008559,90560.0,90559.0,0.26767333]
["bitfinex","BTCUSD",1731825052166,0.15895999,90567.0,90564.0,0.110418]
["bitfinex","BTCUSD",1731825052644,0.15895999,90567.0,90565.0,0.00390451]
["bitfinex","BTCUSD",1731825052848,0.159212,90570.0,90565.0,0.00390451]
["bitfinex","BTCUSD",1731825055318,0.159212,90570.0,90565.0,0.11432151]
["bitfinex","BTCUSD",1731825056753,0.0488,90570.0,90565.0,0.11432151]
["bitfinex","BTCUSD",1731825057403,0.0488,90570.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731825057662,0.0488,90570.0,90565.0,0.11432151]
["bitfinex","BTCUSD",1731825057900,0.0488,90570.0,90567.0,0.00390427]
["bitfinex","BTCUSD",1731825058102,0.0488,90570.0,90566.0,0.00390458]
["bitfinex","BTCUSD",1731825058419,0.0488,90570.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731825058615,0.0488,90570.0,90567.0,0.0039054]
["bitfinex","BTCUSD",1731825058765,0.0488,90570.0,90561.0,0.220843]
["bitfinex","BTCUSD",1731825058997,0.0496559,90570.0,90568.0,0.00390509]
["bitfinex","BTCUSD",1731825059232,0.0496559,90570.0,90566.0,0.110415]
["bitfinex","BTCUSD",1731825059458,0.0496559,90570.0,90569.0,0.00390478]
["bitfinex","BTCUSD",1731825059665,0.0496559,90570.0,90569.0,0.00345023]
["bitfinex","BTCUSD",1731825059873,0.0496559,90570.0,90569.0,0.00735501]
["bitfinex","BTCUSD",1731825060097,0.0496559,90570.0,90569.0,0.00345023]
["bitfinex","BTCUSD",1731825060340,0.0496559,90570.0,90569.0,0.00735501]
["bitfinex","BTCUSD",1731825062549,0.0008559,90570.0,90569.0,0.11776801]
["bitfinex","BTCUSD",1731825062808,0.0008559,90570.0,90569.0,0.13126138]
["bitfinex","BTCUSD",1731825063067,0.0008559,90570.0,90569.0,0.17534104]
["bitfinex","BTCUSD",1731825064443,0.0008559,90570.0,90569.0,0.59589754]
["bitfinex","BTCUSD",1731825064702,0.0008559,90570.0,90569.0,0.61748047]
["bitfinex","BTCUSD",1731825065602,0.0008559,90570.0,90569.0,0.64048047]
["bitfinex","BTCUSD",1731825065799,0.0008559,90570.0,90569.0,0.61889754]
["bitfinex","BTCUSD",1731825066677,0.0008559,90570.0,90569.0,0.43928935]
["bitfinex","BTCUSD",1731825066920,0.0008559,90570.0,90569.0,0.46660911]
["bitfinex","BTCUSD",1731825067126,0.16524829,90576.0,90573.0,0.005]
["bitfinex","BTCUSD",1731825067325,0.24238609,90586.0,90575.0,0.10066831]
["bitfinex","BTCUSD",1731825067517,0.24238609,90586.0,90585.0,0.21106131]
["bitfinex","BTCUSD",1731825067721,0.110384,90593.0,90585.0,0.21106131]
["bitfinex","BTCUSD",1731825067722,0.0017118,90591.0,90585.0,0.12776269]
["bitfinex","BTCUSD",1731825068003,0.0017118,90591.0,90586.0,0.13748538]
["bitfinex","BTCUSD",1731825068178,0.0017118,90591.0,90587.0,0.02709438]
["bitfinex","BTCUSD",1731825068397,0.0017118,90591.0,90588.0,0.13748338]
["bitfinex","BTCUSD",1731825068619,0.0017118,90591.0,90589.0,0.02709438]
["bitfinex","BTCUSD",1731825068845,0.0017118,90591.0,90590.0,0.02157492]
["bitfinex","BTCUSD",1731825069328,0.0017118,90591.0,90590.0,0.02531976]
["bitfinex","BTCUSD",1731825069535,0.1120978,90591.0,90590.0,0.00374484]
["bitfinex","BTCUSD",1731825069753,0.1120978,90591.0,90589.0,0.02157492]
["bitfinex","BTCUSD",1731825069968,0.1120978,90591.0,90590.0,0.00374484]
["bitfinex","BTCUSD",1731825070292,0.1120978,90591.0,90588.0,0.02156523]
["bitfinex","BTCUSD",1731825070401,0.1120978,90591.0,90590.0,0.21480015]
["bitfinex","BTCUSD",1731825070402,0.0017118,90591.0,90590.0,0.21480015]
["bitfinex","BTCUSD",1731825070653,0.0017118,90591.0,90590.0,0.23814]
["bitfinex","BTCUSD",1731825070880,0.0017118,90591.0,90590.0,0.24188484]
["bitfinex","BTCUSD",1731825074651,0.0017118,90591.0,90590.0,0.30091048]
["bitfinex","BTCUSD",1731825076310,0.0017118,90591.0,90590.0,0.19052348]
["bitfinex","BTCUSD",1731825076701,0.0017118,90591.0,90590.0,0.30091048]
["bitfinex","BTCUSD",1731825078514,0.0017118,90591.0,90590.0,0.24188484]
["bitfinex","BTCUSD",1731825078745,0.0017118,90591.0,90590.0,0.25877532]
["bitfinex","BTCUSD",1731825081805,0.0017118,90591.0,90590.0,0.37283787]
["bitfinex","BTCUSD",1731825082029,0.0017118,90591.0,90590.0,0.43186351]
["bitfinex","BTCUSD",1731825082286,0.1169675,90602.0,90597.0,0.110377]
["bitfinex","BTCUSD",1731825082496,0.16524829,90598.0,90597.0,0.110377]
["bitfinex","BTCUSD",1731825082694,0.1169675,90602.0,90597.0,0.1543507]
["bitfinex","BTCUSD",1731825082907,0.1169675,90602.0,90598.0,0.0439737]
["bitfinex","BTCUSD",1731825083131,0.1169675,90602.0,90598.0,0.04761732]
["bitfinex","BTCUSD",1731825083386,0.1169675,90602.0,90599.0,0.01688901]
["bitfinex","BTCUSD",1731825083593,0.1169675,90602.0,90600.0,0.01688901]
["bitfinex","BTCUSD",1731825083818,0.1169675,90602.0,90601.0,0.01688901]
["bitfinex","BTCUSD",1731825083990,0.1169675,90602.0,90601.0,0.02058466]
["bitfinex","BTCUSD",1731825085904,0.2273395,90602.0,90601.0,0.01688901]
["bitfinex","BTCUSD",1731825087505,0.110396,90583.0,90580.0,0.04522483]
["bitfinex","BTCUSD",1731825087627,0.0812,90582.0,90581.0,0.18214892]
["bitfinex","BTCUSD",1731825087870,0.0812,90582.0,90581.0,0.01690063]
["bitfinex","BTCUSD",1731825087871,0.191597,90582.0,90581.0,0.01690063]
["bitfinex","BTCUSD",1731825089914,0.191597,90582.0,90581.0,0.01690085]
["bitfinex","BTCUSD",1731825091510,0.191597,90582.0,90581.0,0.01691536]
["bitfinex","BTCUSD",1731825091511,0.240997,90582.0,90581.0,0.01691536]
["bitfinex","BTCUSD",1731825092052,0.10066831,90584.0,90567.0,0.0017118]
["bitfinex","BTCUSD",1731825092053,0.159803,90577.0,90567.0,0.0017118]
["bitfinex","BTCUSD",1731825092279,0.241003,90577.0,90576.0,0.01862823]
["bitfinex","BTCUSD",1731825092807,0.241003,90577.0,90576.0,0.0017116]
["bitfinex","BTCUSD",1731825095843,0.65218676,90577.0,90576.0,0.0017116]
["bitfinex","BTCUSD",1731825096085,0.39521964,90577.0,90576.0,0.0017116]
["bitfinex","BTCUSD",1731825096302,1.00912193,90577.0,90576.0,0.0017116]
["bitfinex","BTCUSD",1731825096502,1.01409999,90577.0,90576.0,0.0017116]
["bitfinex","BTCUSD",1731825096760,0.76624415,90577.0,90576.0,0.0017116]
["bitfinex","BTCUSD",1731825097129,1.00610264,90577.0,90576.0,0.0017116]
["bitfinex","BTCUSD",1731825097394,1.11110264,90577.0,90576.0,0.0017116]
["bitfinex","BTCUSD",1731825098063,1.11104076,90577.0,90576.0,0.0017116]
["bitfinex","BTCUSD",1731825098302,0.86324415,90577.0,90576.0,0.0017116]
["bitfinex","BTCUSD",1731825099403,1.06139673,90577.0,90576.0,0.0017116]
["bitfinex","BTCUSD",1731825100021,0.86292985,90577.0,90576.0,0.0017116]
["bitfinex","BTCUSD",1731825100467,1.06104571,90577.0,90576.0,0.0017116]
["bitfinex","BTCUSD",1731825100691,0.86292985,90577.0,90576.0,0.0017116]
["bitfinex","BTCUSD",1731825101850,0.49721964,90577.0,90576.0,0.0017116]
["bitfinex","BTCUSD",1731825102055,0.86279636,90577.0,90576.0,0.0017116]
["bitfinex","BTCUSD",1731825102508,0.6457477,90577.0,90576.0,0.0017116]
["bitfinex","BTCUSD",1731825102712,0.49721964,90577.0,90576.0,0.0017116]
["bitfinex","BTCUSD",1731825102969,0.49221964,90577.0,90576.0,0.0017116]
["bitfinex","BTCUSD",1731825103200,0.48721964,90577.0,90576.0,0.0017116]
["bitfinex","BTCUSD",1731825103430,0.233003,90577.0,90576.0,0.0017116]
["bitfinex","BTCUSD",1731825108192,0.33200187,90577.0,90576.0,0.0017116]
["bitfinex","BTCUSD",1731825108596,0.233003,90577.0,90576.0,0.0017116]
["bitfinex","BTCUSD",1731825109026,0.34206555,90577.0,90576.0,0.0017116]
["bitfinex","BTCUSD",1731825109243,0.34706555,90577.0,90576.0,0.0017116]
["bitfinex","BTCUSD",1731825109718,0.50056291,90577.0,90576.0,0.0017116]
["bitfinex","BTCUSD",1731825109907,0.35406555,90577.0,90576.0,0.0017116]
["bitfinex","BTCUSD",1731825110134,1.01751301,90577.0,90576.0,0.0017116]
["bitfinex","BTCUSD",1731825110379,0.005,90572.0,90567.0,0.0017118]
["bitfinex","BTCUSD",1731825110573,0.189114,90568.0,90567.0,0.0017118]
["bitfinex","BTCUSD",1731825110780,0.29817655,90568.0,90567.0,0.0017118]
["bitfinex","BTCUSD",1731825111005,0.34337655,90568.0,90567.0,0.0017118]
["bitfinex","BTCUSD",1731825111220,0.49187723,90568.0,90567.0,0.0017118]
["bitfinex","BTCUSD",1731825111413,0.34337655,90568.0,90567.0,0.0017118]
["bitfinex","BTCUSD",1731825111616,0.49187723,90568.0,90567.0,0.0017118]
["bitfinex","BTCUSD",1731825112046,0.48387723,90568.0,90567.0,0.0017118]
["bitfinex","BTCUSD",1731825112691,0.33537655,90568.0,90567.0,0.0017118]
["bitfinex","BTCUSD",1731825113173,0.48391018,90568.0,90567.0,0.0017118]
["bitfinex","BTCUSD",1731825114337,0.70588757,90568.0,90567.0,0.0017118]
["bitfinex","BTCUSD",1731825114773,0.90388848,90568.0,90567.0,0.0017118]
["bitfinex","BTCUSD",1731825114963,0.70588757,90568.0,90567.0,0.0017118]
["bitfinex","BTCUSD",1731825115550,0.71088757,90568.0,90567.0,0.0017118]
["bitfinex","BTCUSD",1731825115733,0.85482029,90568.0,90567.0,0.0017118]
["bitfinex","BTCUSD",1731825116466,0.85482029,90568.0,90557.0,0.0017116]
["bitfinex","BTCUSD",1731825116467,0.36629431,90558.0,90557.0,0.0017116]
["bitfinex","BTCUSD",1731825116630,0.81889957,90558.0,90557.0,0.0017116]
["bitfinex","BTCUSD",1731825116912,1.06637859,90558.0,90557.0,0.0017116]
["bitfinex","BTCUSD",1731825117074,0.81889957,90558.0,90557.0,0.0017116]
["bitfinex","BTCUSD",1731825117611,1.06630517,90558.0,90557.0,0.0017116]
["bitfinex","BTCUSD",1731825118520,0.81889957,90558.0,90557.0,0.0017116]
["bitfinex","BTCUSD",1731825118978,0.97222838,90558.0,90557.0,0.0017116]
["bitfinex","BTCUSD",1731825119522,1.17005788,90558.0,90557.0,0.0017116]
["bitfinex","BTCUSD",1731825119620,1.21548345,90558.0,90557.0,0.0017116]
["bitfinex","BTCUSD",1731825120704,0.65214293,90558.0,90557.0,0.0017116]
["bitfinex","BTCUSD",1731825120909,0.86394047,90558.0,90557.0,0.0017116]
["bitfinex","BTCUSD",1731825121115,0.49881412,90558.0,90557.0,0.0017116]
["bitfinex","BTCUSD",1731825121797,0.65214293,90558.0,90557.0,0.0017116]
["bitfinex","BTCUSD",1731825122221,0.80048638,90558.0,90557.0,0.0017116]
["bitfinex","BTCUSD",1731825122447,1.21500302,90558.0,90557.0,0.0017116]
["bitfinex","BTCUSD",1731825122685,1.01721176,90558.0,90557.0,0.0017116]
["bitfinex","BTCUSD",1731825122876,1.21695573,90558.0,90557.0,0.0017116]
["bitfinex","BTCUSD",1731825123316,1.21695573,90558.0,90557.0,6e-07]
["bitfinex","BTCUSD",1731825123317,0.65414293,90558.0,90557.0,6e-07]
["bitfinex","BTCUSD",1731825123526,1.01911775,90558.0,90557.0,6e-07]
["bitfinex","BTCUSD",1731825124000,1.21490901,90558.0,90557.0,6e-07]
["bitfinex","BTCUSD",1731825124207,1.26435683,90558.0,90557.0,6e-07]
["bitfinex","BTCUSD",1731825124455,1.01711775,90558.0,90557.0,6e-07]
["bitfinex","BTCUSD",1731825124725,1.01911775,90558.0,90557.0,6e-07]
["bitfinex","BTCUSD",1731825125451,1.01911775,90558.0,90554.0,0.0017118]
["bitfinex","BTCUSD",1731825125452,0.29063,90555.0,90554.0,4e-07]
["bitfinex","BTCUSD",1731825125601,0.29063,90555.0,90540.0,0.0008559]
["bitfinex","BTCUSD",1731825125602,0.265645,90542.0,90540.0,0.0008559]
["bitfinex","BTCUSD",1731825125738,0.45340755,90542.0,90540.0,0.0008559]
["bitfinex","BTCUSD",1731825127262,0.44540755,90542.0,90540.0,0.0008559]
["bitfinex","BTCUSD",1731825129395,0.39820755,90542.0,90540.0,0.0008559]
["bitfinex","BTCUSD",1731825129638,0.32150755,90542.0,90540.0,0.0008559]
["bitfinex","BTCUSD",1731825130059,0.31950755,90542.0,90540.0,0.0008559]
["bitfinex","BTCUSD",1731825130301,0.32150755,90542.0,90540.0,0.0008559]
["bitfinex","BTCUSD",1731825132876,0.31950755,90542.0,90540.0,0.0008559]
["bitfinex","BTCUSD",1731825133083,0.32150755,90542.0,90540.0,0.0008559]
["bitfinex","BTCUSD",1731825133740,0.31950755,90542.0,90540.0,0.0008559]
["bitfinex","BTCUSD",1731825134193,0.21950755,90542.0,90540.0,0.0008559]
["bitfinex","BTCUSD",1731825135028,0.110445,90542.0,90540.0,0.0008559]
["bitfinex","BTCUSD",1731825138267,0.110445,90542.0,90541.0,0.0043043]
["bitfinex","BTCUSD",1731825139386,0.110445,90542.0,90541.0,0.0227336]
["bitfinex","BTCUSD",1731825139828,0.110445,90542.0,90541.0,0.02618524]
["bitfinex","BTCUSD",1731825140555,0.110445,90542.0,90541.0,0.01275594]
["bitfinex","BTCUSD",1731825141004,0.110445,90542.0,90541.0,0.0093043]
["bitfinex","BTCUSD",1731825141215,0.110445,90542.0,90541.0,0.0058559]
["bitfinex","BTCUSD",1731825142302,0.102445,90542.0,90541.0,0.0058559]
["bitfinex","BTCUSD",1731825149169,0.180645,90542.0,90541.0,0.0008559]
["bitfinex","BTCUSD",1731825151511,0.28970755,90542.0,90541.0,0.0008559]
["bitfinex","BTCUSD",1731825151714,0.33700755,90542.0,90541.0,0.0008559]
["bitfinex","BTCUSD",1731825151980,0.48549612,90542.0,90541.0,0.0008559]
["bitfinex","BTCUSD",1731825152420,0.70263582,90542.0,90541.0,0.0008559]
["bitfinex","BTCUSD",1731825152646,0.90062058,90542.0,90541.0,0.0008559]
["bitfinex","BTCUSD",1731825152876,0.95011677,90542.0,90541.0,0.0008559]
["bitfinex","BTCUSD",1731825153077,1.05211677,90542.0,90541.0,0.0008559]
["bitfinex","BTCUSD",1731825153324,0.80263582,90542.0,90541.0,0.0008559]
["bitfinex","BTCUSD",1731825153432,1.05231981,90542.0,90541.0,0.0008559]
["bitfinex","BTCUSD",1731825154371,0.80463582,90542.0,90541.0,0.0008559]
["bitfinex","BTCUSD",1731825155063,0.80549192,90542.0,90541.0,0.0008559]
["bitfinex","BTCUSD",1731825155264,0.43986365,90542.0,90541.0,0.0008559]
["bitfinex","BTCUSD",1731825155472,0.80566059,90542.0,90541.0,0.0008559]
["bitfinex","BTCUSD",1731825155679,1.05146877,90542.0,90541.0,0.0008559]
["bitfinex","BTCUSD",1731825155904,0.80566059,90542.0,90541.0,0.0008559]
["bitfinex","BTCUSD",1731825156558,1.05151491,90542.0,90541.0,0.0008559]
["bitfinex","BTCUSD",1731825157025,0.80566059,90542.0,90541.0,0.0008559]
["bitfinex","BTCUSD",1731825157299,0.99594371,90542.0,90541.0,0.0008559]
["bitfinex","BTCUSD",1731825157495,1.0455147,90542.0,90541.0,0.0008559]
["bitfinex","BTCUSD",1731825157938,0.79766059,90542.0,90541.0,0.0008559]
["bitfinex","BTCUSD",1731825158847,1.0455147,90542.0,90541.0,0.0008559]
["bitfinex","BTCUSD",1731825159098,0.79766059,90542.0,90541.0,0.0008559]
["bitfinex","BTCUSD",1731825159259,0.82066059,90542.0,90541.0,0.0008559]
["bitfinex","BTCUSD",1731825160123,0.82066059,90542.0,90540.0,0.00060177]
["bitfinex","BTCUSD",1731825160124,0.359047,90541.0,90540.0,0.00060177]
["bitfinex","BTCUSD",1731825160570,1.13145484,90541.0,90540.0,0.00060177]
["bitfinex","BTCUSD",1731825160577,0.83390649,90541.0,90540.0,0.00060177]
["bitfinex","BTCUSD",1731825161008,0.0755,90537.0,90502.0,0.1]
["bitfinex","BTCUSD",1731825161234,0.110471,90521.0,90520.0,0.16524829]
["bitfinex","BTCUSD",1731825161438,0.110471,90521.0,90520.0,0.01690649]
["bitfinex","BTCUSD",1731825163670,0.11047,90522.0,90520.0,0.01690328]
["bitfinex","BTCUSD",1731825163842,0.0755,90529.0,90513.0,0.11048]
["bitfinex","BTCUSD",1731825164080,0.110474,90519.0,90514.0,0.0463]
["bitfinex","BTCUSD",1731825164254,0.110472,90521.0,90515.0,0.1273812]
["bitfinex","BTCUSD",1731825164470,0.110472,90521.0,90516.0,0.0169032]
["bitfinex","BTCUSD",1731825164723,0.220932,90526.0,90517.0,0.0169032]
["bitfinex","BTCUSD",1731825164946,0.220932,90526.0,90518.0,0.0169032]
["bitfinex","BTCUSD",1731825165149,0.26442964,90533.0,90519.0,0.0169032]
["bitfinex","BTCUSD",1731825165348,0.26442964,90533.0,90514.0,0.0463]
["bitfinex","BTCUSD",1731825165349,0.110471,90521.0,90520.0,0.0169032]
["bitfinex","BTCUSD",1731825166227,0.220931,90526.0,90520.0,0.0169032]
["bitfinex","BTCUSD",1731825166480,0.110469,90524.0,90521.0,0.0169032]
["bitfinex","BTCUSD",1731825166681,0.110469,90524.0,90522.0,0.0169032]
["bitfinex","BTCUSD",1731825167108,0.110466,90526.0,90523.0,0.0169032]
["bitfinex","BTCUSD",1731825167310,0.110466,90526.0,90522.0,0.00346138]
["bitfinex","BTCUSD",1731825167311,0.110466,90526.0,90524.0,0.02036599]
["bitfinex","BTCUSD",1731825167552,0.110466,90526.0,90525.0,0.0638032]
["bitfinex","BTCUSD",1731825167553,0.110465,90526.0,90525.0,0.0638032]
["bitfinex","BTCUSD",1731825167772,0.220898,90540.0,90527.0,0.110463]
["bitfinex","BTCUSD",1731825167773,0.110455,90534.0,90527.0,0.110463]
["bitfinex","BTCUSD",1731825167983,0.110458,90532.0,90528.0,0.0169032]
["bitfinex","BTCUSD",1731825168221,0.110458,90532.0,90525.0,0.17836839]
["bitfinex","BTCUSD",1731825168222,0.110458,90532.0,90529.0,0.0169032]
["bitfinex","BTCUSD",1731825168456,0.110458,90532.0,90525.0,0.17836839]
["bitfinex","BTCUSD",1731825168457,0.110455,90535.0,90530.0,0.0169032]
["bitfinex","BTCUSD",1731825168700,0.110455,90535.0,90531.0,0.0169032]
["bitfinex","BTCUSD",1731825168701,0.220909,90535.0,90531.0,0.0169032]
["bitfinex","BTCUSD",1731825168905,0.220909,90535.0,90530.0,0.00345098]
["bitfinex","BTCUSD",1731825168906,0.110459,90531.0,90530.0,0.00345098]
["bitfinex","BTCUSD",1731825169130,0.110457,90533.0,90532.0,0.0034513]
["bitfinex","BTCUSD",1731825169343,0.110457,90533.0,90532.0,0.01689581]
["bitfinex","BTCUSD",1731825169563,0.110457,90533.0,90532.0,0.02034648]
["bitfinex","BTCUSD",1731825170235,0.27570529,90533.0,90532.0,0.02034648]
["bitfinex","BTCUSD",1731825170428,0.110457,90533.0,90532.0,0.02034648]
["bitfinex","BTCUSD",1731825170633,0.110457,90533.0,90532.0,0.0034519]
["bitfinex","BTCUSD",1731825171056,0.110457,90533.0,90518.0,0.267849]
["bitfinex","BTCUSD",1731825171057,0.110461,90530.0,90523.0,0.110468]
["bitfinex","BTCUSD",1731825171522,0.110461,90530.0,90524.0,0.00343765]
["bitfinex","BTCUSD",1731825171723,0.110461,90530.0,90524.0,0.11390465]
["bitfinex","BTCUSD",1731825172179,0.102461,90530.0,90524.0,0.11390465]
["bitfinex","BTCUSD",1731825172640,0.110463,90528.0,90524.0,0.00343765]
["bitfinex","BTCUSD",1731825172851,0.110463,90528.0,90522.0,0.110469]
["bitfinex","BTCUSD",1731825173068,0.220916,90532.0,90525.0,0.00343671]
["bitfinex","BTCUSD",1731825173290,0.110462,90529.0,90522.0,0.110469]
["bitfinex","BTCUSD",1731825173536,0.299111,90534.0,90526.0,0.00343765]
["bitfinex","BTCUSD",1731825173537,0.110465,90527.0,90526.0,0.00343765]
["bitfinex","BTCUSD",1731825174042,0.110465,90527.0,90520.0,0.110472]
["bitfinex","BTCUSD",1731825174049,0.16524829,90531.0,90518.0,0.15596255]
["bitfinex","BTCUSD",1731825174238,0.38616729,90531.0,90521.0,0.00343765]
["bitfinex","BTCUSD",1731825174659,0.220921,90530.0,90519.0,0.110472]
["bitfinex","BTCUSD",1731825174876,0.220921,90530.0,90518.0,0.15596255]
["bitfinex","BTCUSD",1731825174877,0.220921,90530.0,90522.0,0.00343858]
["bitfinex","BTCUSD",1731825175128,0.220921,90530.0,90518.0,0.15596255]
["bitfinex","BTCUSD",1731825175129,0.110466,90526.0,90519.0,0.110472]
["bitfinex","BTCUSD",1731825175354,0.220921,90530.0,90518.0,0.10906255]
["bitfinex","BTCUSD",1731825175586,0.16524829,90531.0,90520.0,0.00343983]
["bitfinex","BTCUSD",1731825175781,0.16524829,90531.0,90521.0,0.11047]
["bitfinex","BTCUSD",1731825175782,0.110462,90529.0,90521.0,0.11047]
["bitfinex","BTCUSD",1731825176211,0.110462,90529.0,90521.0,0.11391108]
["bitfinex","BTCUSD",1731825176419,0.110463,90528.0,90521.0,0.11391108]
["bitfinex","BTCUSD",1731825177271,0.110464,90527.0,90521.0,0.11391108]
["bitfinex","BTCUSD",1731825177946,0.16524829,90531.0,90521.0,0.00344108]
["bitfinex","BTCUSD",1731825177947,0.220923,90529.0,90521.0,0.00344108]
["bitfinex","BTCUSD",1731825178142,0.110469,90523.0,90521.0,0.00344108]
["bitfinex","BTCUSD",1731825178391,0.220931,90526.0,90518.0,0.10906255]
["bitfinex","BTCUSD",1731825178562,0.110468,90524.0,90522.0,0.00343855]
["bitfinex","BTCUSD",1731825178790,0.110468,90524.0,90518.0,0.10906255]
["bitfinex","BTCUSD",1731825179030,0.1113214,90526.0,90523.0,0.00343883]
["bitfinex","BTCUSD",1731825179235,0.1113214,90526.0,90518.0,0.21953655]
["bitfinex","BTCUSD",1731825179236,0.110466,90525.0,90524.0,0.00343943]
["bitfinex","BTCUSD",1731825179693,0.110466,90525.0,90524.0,0.0034394]
["bitfinex","BTCUSD",1731825180175,0.110466,90525.0,90524.0,0.00324832]
["bitfinex","BTCUSD",1731825180338,0.186766,90525.0,90524.0,0.00324832]
["bitfinex","BTCUSD",1731825180575,0.186766,90525.0,90507.0,0.0017128]
["bitfinex","BTCUSD",1731825180576,0.220958,90515.0,90507.0,0.0017128]
["bitfinex","BTCUSD",1731825180802,0.110483,90512.0,90507.0,0.0017128]
["bitfinex","BTCUSD",1731825181034,0.22095,90519.0,90508.0,0.00324832]
["bitfinex","BTCUSD",1731825181236,0.16524829,90518.0,90508.0,0.110486]
["bitfinex","BTCUSD",1731825181471,0.11048,90514.0,90509.0,0.00324926]
["bitfinex","BTCUSD",1731825181667,0.16524829,90518.0,90509.0,0.00324926]
["bitfinex","BTCUSD",1731825181879,0.11048,90514.0,90507.0,0.1122008]
["bitfinex","BTCUSD",1731825182125,0.11048,90514.0,90510.0,0.00324807]
["bitfinex","BTCUSD",1731825182322,0.16524829,90518.0,90509.0,0.110485]
["bitfinex","BTCUSD",1731825182323,0.110478,90516.0,90509.0,0.110485]
["bitfinex","BTCUSD",1731825182718,0.110479,90515.0,90511.0,0.0032465]
["bitfinex","BTCUSD",1731825182843,0.110477,90517.0,90510.0,0.00324744]
["bitfinex","BTCUSD",1731825183010,0.16524829,90518.0,90512.0,0.0032465]
["bitfinex","BTCUSD",1731825183252,0.16524829,90518.0,90511.0,0.00325608]
["bitfinex","BTCUSD",1731825183253,0.110482,90513.0,90511.0,0.00325608]
["bitfinex","BTCUSD",1731825183476,0.110482,90513.0,90512.0,0.00325431]
["bitfinex","BTCUSD",1731825183717,0.0763,90525.0,90507.0,0.0017128]
["bitfinex","BTCUSD",1731825183718,0.110479,90515.0,90507.0,0.0017128]
["bitfinex","BTCUSD",1731825183937,0.220948,90519.0,90507.0,0.0017128]
["bitfinex","BTCUSD",1731825184174,0.22095,90518.0,90508.0,0.00325619]
["bitfinex","BTCUSD",1731825184383,0.110478,90516.0,90509.0,0.110486]
["bitfinex","BTCUSD",1731825184614,0.110478,90516.0,90508.0,0.22422919]
["bitfinex","BTCUSD",1731825184615,0.220948,90519.0,90508.0,0.00325619]
["bitfinex","BTCUSD",1731825184834,0.16524829,90521.0,90507.0,0.1122008]
["bitfinex","BTCUSD",1731825184835,0.16524829,90521.0,90510.0,0.00325587]
["bitfinex","BTCUSD",1731825185038,0.110485,90510.0,90509.0,0.00325713]
["bitfinex","BTCUSD",1731825185285,0.110487,90509.0,90507.0,0.0017128]
["bitfinex","BTCUSD",1731825185724,0.296262,90513.0,90507.0,0.0017128]
["bitfinex","BTCUSD",1731825185728,0.110487,90508.0,90507.0,0.0017128]
["bitfinex","BTCUSD",1731825185912,0.220967,90511.0,90507.0,0.0017128]
["bitfinex","BTCUSD",1731825185913,0.110483,90511.0,90507.0,0.0017128]
["bitfinex","BTCUSD",1731825186127,0.220965,90512.0,90507.0,0.00496711]
["bitfinex","BTCUSD",1731825186331,0.0753,90513.0,90507.0,0.00496711]
["bitfinex","BTCUSD",1731825186332,0.110485,90510.0,90507.0,0.0017128]
["bitfinex","BTCUSD",1731825186768,0.110486,90509.0,90508.0,0.00325462]
["bitfinex","BTCUSD",1731825187216,0.102486,90509.0,90508.0,0.00325462]
["bitfinex","BTCUSD",1731825188725,0.102486,90509.0,90507.0,0.0017128]
["bitfinex","BTCUSD",1731825189053,0.110487,90508.0,90507.0,0.0017128]
["bitfinex","BTCUSD",1731825190711,0.0753,90513.0,90507.0,0.0017128]
["bitfinex","BTCUSD",1731825191120,0.185782,90513.0,90507.0,0.0017128]
["bitfinex","BTCUSD",1731825191359,0.110483,90512.0,90508.0,0.00325556]
["bitfinex","BTCUSD",1731825191545,0.110484,90511.0,90508.0,0.00325556]
["bitfinex","BTCUSD",1731825191758,0.110484,90511.0,90507.0,0.0017128]
["bitfinex","BTCUSD",1731825191959,0.110484,90511.0,90509.0,0.00325462]
["bitfinex","BTCUSD",1731825192260,0.110484,90511.0,90508.0,0.00325494]
["bitfinex","BTCUSD",1731825192409,0.110484,90511.0,90510.0,0.00325431]
["bitfinex","BTCUSD",1731825192625,0.110484,90511.0,90509.0,0.00325462]
["bitfinex","BTCUSD",1731825192914,0.110484,90511.0,90510.0,0.00325431]
["bitfinex","BTCUSD",1731825193069,0.110483,90512.0,90510.0,0.00325431]
["bitfinex","BTCUSD",1731825193277,0.110483,90512.0,90507.0,0.0017128]
["bitfinex","BTCUSD",1731825193691,0.0753,90513.0,90508.0,0.00326284]
["bitfinex","BTCUSD",1731825193902,0.185782,90513.0,90508.0,0.00326284]
["bitfinex","BTCUSD",1731825194106,0.185782,90513.0,90507.0,0.0017128]
["bitfinex","BTCUSD",1731825194334,0.110485,90510.0,90507.0,0.0017128]
["bitfinex","BTCUSD",1731825194543,0.110486,90510.0,90508.0,0.00326316]
["bitfinex","BTCUSD",1731825195185,0.110486,90510.0,90507.0,0.0017128]
["bitfinex","BTCUSD",1731825195407,0.110484,90511.0,90509.0,0.00326191]
["bitfinex","BTCUSD",1731825195594,0.110484,90511.0,90508.0,0.00326222]
["bitfinex","BTCUSD",1731825199638,0.185782,90513.0,90508.0,0.00326222]
["bitfinex","BTCUSD",1731825200113,0.110482,90512.0,90508.0,0.00326222]
["bitfinex","BTCUSD",1731825202280,0.102482,90512.0,90508.0,0.00326222]
["bitfinex","BTCUSD",1731825203904,0.102482,90512.0,90508.0,0.00497422]
["bitfinex","BTCUSD",1731825204751,0.103338,90512.0,90508.0,0.00497422]
["bitfinex","BTCUSD",1731825205183,0.110483,90511.0,90508.0,0.00497422]
["bitfinex","BTCUSD",1731825206036,0.000856,90512.0,90508.0,0.11546122]
["bitfinex","BTCUSD",1731825206244,0.000856,90512.0,90508.0,0.00497422]
["bitfinex","BTCUSD",1731825207073,0.000856,90512.0,90509.0,0.00345243]
["bitfinex","BTCUSD",1731825207298,0.000856,90512.0,90510.0,0.01691792]
["bitfinex","BTCUSD",1731825207521,0.000856,90512.0,90511.0,0.01691792]
["bitfinex","BTCUSD",1731825207980,0.000856,90512.0,90511.0,0.02017442]
["bitfinex","BTCUSD",1731825208822,0.111338,90512.0,90511.0,0.02017442]
["bitfinex","BTCUSD",1731825209554,0.111338,90512.0,90511.0,0.01691792]
["bitfinex","BTCUSD",1731825210408,0.000856,90512.0,90511.0,0.01691792]
["bitfinex","BTCUSD",1731825210667,0.000856,90512.0,90511.0,0.12740092]
["bitfinex","BTCUSD",1731825211082,0.000856,90512.0,90511.0,0.13065742]
["bitfinex","BTCUSD",1731825211870,0.000856,90512.0,90511.0,0.17530044]
["bitfinex","BTCUSD",1731825215181,0.000856,90512.0,90511.0,0.16183495]
["bitfinex","BTCUSD",1731825216919,0.000856,90512.0,90511.0,0.05135195]
["bitfinex","BTCUSD",1731825217154,0.110476,90517.0,90511.0,0.16183395]
["bitfinex","BTCUSD",1731825217398,0.0785,90519.0,90512.0,0.00345243]
["bitfinex","BTCUSD",1731825217613,0.0785,90519.0,90511.0,0.04961152]
["bitfinex","BTCUSD",1731825217614,0.110477,90517.0,90513.0,0.00345243]
["bitfinex","BTCUSD",1731825217835,0.110477,90517.0,90514.0,0.00345243]
["bitfinex","BTCUSD",1731825218070,0.188975,90519.0,90515.0,0.00345243]
["bitfinex","BTCUSD",1731825218264,0.0785,90519.0,90516.0,0.00345243]
["bitfinex","BTCUSD",1731825218483,0.0785,90519.0,90511.0,0.04635502]
["bitfinex","BTCUSD",1731825218484,0.110476,90517.0,90511.0,0.15683802]
["bitfinex","BTCUSD",1731825218716,0.110476,90517.0,90512.0,0.11393333]
["bitfinex","BTCUSD",1731825218926,0.110476,90517.0,90513.0,0.00345233]
["bitfinex","BTCUSD",1731825219156,0.0785,90519.0,90514.0,0.003252]
["bitfinex","BTCUSD",1731825219157,0.188975,90519.0,90514.0,0.003252]
["bitfinex","BTCUSD",1731825220029,0.110478,90516.0,90514.0,0.003252]
["bitfinex","BTCUSD",1731825220254,0.0785,90519.0,90514.0,0.003252]
["bitfinex","BTCUSD",1731825220477,0.110476,90517.0,90512.0,0.110482]
["bitfinex","BTCUSD",1731825220745,0.110476,90517.0,90515.0,0.00325373]
["bitfinex","BTCUSD",1731825221008,0.110476,90517.0,90512.0,0.110482]
["bitfinex","BTCUSD",1731825221009,0.110476,90517.0,90513.0,0.00325373]
["bitfinex","BTCUSD",1731825221269,0.110476,90517.0,90516.0,0.00325279]
["bitfinex","BTCUSD",1731825221531,0.110476,90517.0,90512.0,0.110482]
["bitfinex","BTCUSD",1731825221712,0.110476,90517.0,90516.0,0.00325279]
["bitfinex","BTCUSD",1731825221956,0.0785,90519.0,90516.0,0.00325279]
["bitfinex","BTCUSD",1731825221957,0.24374829,90519.0,90516.0,0.00325279]
["bitfinex","BTCUSD",1731825222202,0.156376,90517.0,90511.0,0.04635502]
["bitfinex","BTCUSD",1731825222401,0.110482,90512.0,90511.0,0.04635502]
["bitfinex","BTCUSD",1731825223026,0.110482,90512.0,90511.0,0.001712]
["bitfinex","BTCUSD",1731825223666,0.0785,90516.0,90511.0,0.001712]
["bitfinex","BTCUSD",1731825223873,0.11048,90514.0,90511.0,0.001712]
["bitfinex","BTCUSD",1731825224090,0.110481,90514.0,90511.0,0.001712]
["bitfinex","BTCUSD",1731825225442,0.0785,90516.0,90511.0,0.001712]
["bitfinex","BTCUSD",1731825225657,0.110479,90515.0,90511.0,0.001712]
["bitfinex","BTCUSD",1731825225881,0.0785,90516.0,90511.0,0.001712]
["bitfinex","BTCUSD",1731825226087,0.188978,90516.0,90511.0,0.001712]
["bitfinex","BTCUSD",1731825227184,0.110479,90515.0,90511.0,0.001712]
["bitfinex","BTCUSD",1731825227412,0.188978,90516.0,90511.0,0.001712]
["bitfinex","BTCUSD",1731825228368,0.110479,90515.0,90511.0,0.001712]
["bitfinex","BTCUSD",1731825228595,0.0785,90516.0,90512.0,0.110482]
["bitfinex","BTCUSD",1731825228876,0.0785,90516.0,90511.0,0.001712]
["bitfinex","BTCUSD",1731825228877,0.299456,90516.0,90511.0,0.001712]
["bitfinex","BTCUSD",1731825229073,0.110481,90514.0,90511.0,0.001712]
["bitfinex","BTCUSD",1731825232082,0.079356,90516.0,90512.0,0.00325769]
["bitfinex","BTCUSD",1731825232269,0.11048,90514.0,90513.0,0.0034524]
["bitfinex","BTCUSD",1731825232488,0.181834,90516.0,90513.0,0.0034524]
["bitfinex","BTCUSD",1731825232715,0.071356,90516.0,90514.0,0.0034524]
["bitfinex","BTCUSD",1731825232922,0.071356,90516.0,90515.0,0.0034524]
["bitfinex","BTCUSD",1731825233130,0.181833,90516.0,90515.0,0.00670978]
["bitfinex","BTCUSD",1731825233549,0.071356,90516.0,90515.0,0.00670978]
["bitfinex","BTCUSD",1731825234710,0.071356,90516.0,90515.0,0.00325738]
["bitfinex","BTCUSD",1731825234906,0.071356,90516.0,90515.0,0.00670971]
["bitfinex","BTCUSD",1731825235123,0.071356,90516.0,90515.0,0.00345233]
["bitfinex","BTCUSD",1731825235316,0.071356,90516.0,90515.0,0.00670971]
["bitfinex","BTCUSD",1731825236007,0.071356,90516.0,90515.0,0.11718771]
["bitfinex","BTCUSD",1731825236225,0.000856,90516.0,90515.0,0.11718771]
["bitfinex","BTCUSD",1731825236445,0.000856,90516.0,90515.0,0.13065941]
["bitfinex","BTCUSD",1731825236904,0.000856,90516.0,90515.0,0.11718771]
["bitfinex","BTCUSD",1731825237096,0.000856,90516.0,90515.0,0.13065614]
["bitfinex","BTCUSD",1731825237520,0.000856,90516.0,90515.0,0.13286552]
["bitfinex","BTCUSD",1731825237800,0.000856,90516.0,90515.0,0.23286552]
["bitfinex","BTCUSD",1731825238156,0.000856,90516.0,90515.0,0.33000641]
["bitfinex","BTCUSD",1731825238368,0.000856,90516.0,90515.0,0.33000582]
["bitfinex","BTCUSD",1731825238570,0.000856,90516.0,90515.0,0.23065555]
["bitfinex","BTCUSD",1731825241030,0.000856,90516.0,90515.0,0.23063901]
["bitfinex","BTCUSD",1731825241587,0.000856,90516.0,90515.0,0.21373538]
["bitfinex","BTCUSD",1731825241594,0.000856,90516.0,90515.0,0.23063875]
["bitfinex","BTCUSD",1731825241789,0.000856,90516.0,90515.0,0.01690337]
["bitfinex","BTCUSD",1731825241883,0.000856,90516.0,90515.0,0.01997894]
["bitfinex","BTCUSD",1731825242116,0.000856,90516.0,90515.0,0.13045694]
["bitfinex","BTCUSD",1731825243614,0.000856,90516.0,90515.0,0.13045219]
["bitfinex","BTCUSD",1731825245517,0.000856,90516.0,90515.0,0.11700531]
["bitfinex","BTCUSD",1731825246629,0.000856,90516.0,90515.0,0.13044639]
["bitfinex","BTCUSD",1731825246990,0.000856,90516.0,90515.0,0.1133744]
["bitfinex","BTCUSD",1731825247287,0.069656,90519.0,90518.0,0.110475]
["bitfinex","BTCUSD",1731825247771,0.069656,90519.0,90518.0,0.1133714]
["bitfinex","BTCUSD",1731825254228,0.0705119,90519.0,90518.0,0.1133714]
["bitfinex","BTCUSD",1731825256186,0.0705119,90519.0,90518.0,0.0028964]
["bitfinex","BTCUSD",1731825256647,0.2306859,90519.0,90518.0,0.0028964]
["bitfinex","BTCUSD",1731825256649,0.1202119,90519.0,90515.0,0.0017118]
["bitfinex","BTCUSD",1731825256928,0.0497,90518.0,90515.0,0.0017118]
["bitfinex","BTCUSD",1731825257038,0.0497,90518.0,90517.0,0.110476]
["bitfinex","BTCUSD",1731825257256,0.0497,90518.0,90516.0,0.00290472]
["bitfinex","BTCUSD",1731825257257,0.1306,90518.0,90516.0,0.00290472]
["bitfinex","BTCUSD",1731825257462,0.1306,90518.0,90517.0,0.11335799]
["bitfinex","BTCUSD",1731825258320,0.1306,90518.0,90517.0,0.00288199]
["bitfinex","BTCUSD",1731825258522,0.1306,90518.0,90515.0,0.0017118]
["bitfinex","BTCUSD",1731825258728,0.1306,90518.0,90516.0,0.0197791]
["bitfinex","BTCUSD",1731825259002,0.1306,90518.0,90517.0,0.0168968]
["bitfinex","BTCUSD",1731825259422,0.1306,90518.0,90517.0,0.01977879]
["bitfinex","BTCUSD",1731825259950,0.1306,90518.0,90517.0,0.01977876]
["bitfinex","BTCUSD",1731825260135,0.1306,90518.0,90517.0,0.00633404]
["bitfinex","BTCUSD",1731825260571,0.1306,90518.0,90517.0,0.01978042]
["bitfinex","BTCUSD",1731825262115,0.1226,90518.0,90517.0,0.01978042]
["bitfinex","BTCUSD",1731825263252,0.1226,90518.0,90517.0,0.0197805]
["bitfinex","BTCUSD",1731825264867,0.1226,90518.0,90517.0,0.1302565]
["bitfinex","BTCUSD",1731825266472,0.1226,90518.0,90517.0,0.13195209]
["bitfinex","BTCUSD",1731825266806,0.1226,90518.0,90517.0,0.02147609]
["bitfinex","BTCUSD",1731825267010,0.233075,90518.0,90517.0,0.02147612]
["bitfinex","BTCUSD",1731825267430,0.1226,90518.0,90517.0,0.02147612]
["bitfinex","BTCUSD",1731825268330,0.233075,90518.0,90517.0,0.02147612]
["bitfinex","BTCUSD",1731825269485,0.1226,90518.0,90517.0,0.02147612]
["bitfinex","BTCUSD",1731825270405,0.1226,90518.0,90517.0,0.02147871]
["bitfinex","BTCUSD",1731825273144,0.1226,90518.0,90517.0,0.02147888]
["bitfinex","BTCUSD",1731825273372,0.1226,90518.0,90517.0,0.01859689]
["bitfinex","BTCUSD",1731825273825,0.1226,90518.0,90517.0,0.02148426]
["bitfinex","BTCUSD",1731825274055,0.1226,90518.0,90517.0,0.23262245]
["bitfinex","BTCUSD",1731825274056,0.0809,90518.0,90517.0,0.23262245]
["bitfinex","BTCUSD",1731825274311,0.0008559,90519.0,90518.0,0.110475]
["bitfinex","BTCUSD",1731825274559,0.0804,90524.0,90523.0,0.110469]
["bitfinex","BTCUSD",1731825274768,0.0804,90524.0,90523.0,0.13576448]
["bitfinex","BTCUSD",1731825275452,0.0804,90524.0,90523.0,0.13024146]
["bitfinex","BTCUSD",1731825277279,0.0724,90524.0,90523.0,0.13024146]
["bitfinex","BTCUSD",1731825279635,0.0724,90524.0,90523.0,0.00633955]
["bitfinex","BTCUSD",1731825279636,0.182867,90524.0,90523.0,0.01976243]
["bitfinex","BTCUSD",1731825280046,0.0724,90524.0,90523.0,0.00633925]
["bitfinex","BTCUSD",1731825280188,0.0724,90524.0,90523.0,0.01687493]
["bitfinex","BTCUSD",1731825280281,0.0724,90524.0,90523.0,0.0197623]
["bitfinex","BTCUSD",1731825280494,0.0724,90524.0,90523.0,0.01976235]
["bitfinex","BTCUSD",1731825281937,0.0724,90524.0,90523.0,0.01687498]
["bitfinex","BTCUSD",1731825282247,0.0724,90524.0,90523.0,0.0197632]
["bitfinex","BTCUSD",1731825282896,0.0724,90524.0,90523.0,0.00634017]
["bitfinex","BTCUSD",1731825282987,0.0724,90524.0,90523.0,0.01976512]
["bitfinex","BTCUSD",1731825283359,0.0724,90524.0,90523.0,0.0168769]
["bitfinex","BTCUSD",1731825283596,0.0724,90524.0,90523.0,0.01976075]
["bitfinex","BTCUSD",1731825285601,0.0724,90524.0,90523.0,0.0168769]
["bitfinex","BTCUSD",1731825286347,0.0724,90524.0,90523.0,0.01687809]
["bitfinex","BTCUSD",1731825287265,0.0724,90524.0,90523.0,0.01976194]
["bitfinex","BTCUSD",1731825287954,0.229767,90524.0,90523.0,0.01976194]
["bitfinex","BTCUSD",1731825288400,0.229767,90524.0,90523.0,0.01687809]
["bitfinex","BTCUSD",1731825289554,0.157367,90524.0,90523.0,0.01687989]
["bitfinex","BTCUSD",1731825289952,0.157367,90524.0,90523.0,0.00345223]
["bitfinex","BTCUSD",1731825289953,0.232967,90524.0,90523.0,0.00345223]
["bitfinex","BTCUSD",1731825290064,0.2338229,90524.0,90523.0,0.01687942]
["bitfinex","BTCUSD",1731825292278,0.2258229,90524.0,90523.0,0.01687942]
["bitfinex","BTCUSD",1731825292879,0.2258229,90524.0,90523.0,0.01687834]
["bitfinex","BTCUSD",1731825293553,0.2258229,90524.0,90523.0,0.02240178]
["bitfinex","BTCUSD",1731825293785,0.2258229,90524.0,90523.0,0.0438829]
["bitfinex","BTCUSD",1731825296175,0.2258229,90524.0,90523.0,0.00897567]
["bitfinex","BTCUSD",1731825296341,0.2258229,90524.0,90523.0,0.04388084]
["bitfinex","BTCUSD",1731825299932,0.110475,90518.0,90517.0,0.0017118]
["bitfinex","BTCUSD",1731825300056,0.110475,90518.0,90517.0,0.02318979]
["bitfinex","BTCUSD",1731825300277,0.110475,90518.0,90517.0,0.04558872]
["bitfinex","BTCUSD",1731825300930,0.186075,90518.0,90517.0,0.04847781]
["bitfinex","BTCUSD",1731825301146,0.186075,90518.0,90517.0,0.04847759]
["bitfinex","BTCUSD",1731825301422,0.0756,90518.0,90517.0,0.04847759]
["bitfinex","BTCUSD",1731825301670,0.0756,90518.0,90517.0,0.12405261]
["bitfinex","BTCUSD",1731825301853,0.0756,90518.0,90517.0,0.1491391]
["bitfinex","BTCUSD",1731825302329,0.0008559,90524.0,90518.0,0.220948]
["bitfinex","BTCUSD",1731825302538,0.0008559,90524.0,90521.0,0.11047]
["bitfinex","BTCUSD",1731825302719,0.0008559,90524.0,90522.0,0.04387602]
["bitfinex","BTCUSD",1731825302962,0.0008559,90524.0,90523.0,0.03881894]
["bitfinex","BTCUSD",1731825303422,0.0008559,90524.0,90523.0,0.04170803]
["bitfinex","BTCUSD",1731825304127,0.0008559,90524.0,90523.0,0.15217703]
["bitfinex","BTCUSD",1731825304858,0.0008559,90524.0,90523.0,0.14320131]
["bitfinex","BTCUSD",1731825304976,0.0008559,90524.0,90523.0,0.15217594]
["bitfinex","BTCUSD",1731825306605,0.0007879,90524.0,90523.0,0.15217594]
["bitfinex","BTCUSD",1731825307236,0.16524829,90533.0,90523.0,0.15217594]
["bitfinex","BTCUSD",1731825307237,0.15889259,90533.0,90528.0,0.10066219]
["bitfinex","BTCUSD",1731825307489,0.15889259,90533.0,90529.0,0.03045207]
["bitfinex","BTCUSD",1731825307747,0.0756,90535.0,90530.0,0.14091207]
["bitfinex","BTCUSD",1731825307982,0.0756,90535.0,90532.0,0.110457]
["bitfinex","BTCUSD",1731825308193,0.0756,90535.0,90533.0,0.00288584]
["bitfinex","BTCUSD",1731825308437,0.0756,90535.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731825308698,0.0756,90535.0,90534.0,0.00897432]
["bitfinex","BTCUSD",1731825308834,0.0756,90535.0,90534.0,0.03332063]
["bitfinex","BTCUSD",1731825309783,0.186054,90535.0,90534.0,0.03332063]
["bitfinex","BTCUSD",1731825310242,0.232254,90535.0,90534.0,0.03332063]
["bitfinex","BTCUSD",1731825310473,0.232254,90535.0,90534.0,0.03043482]
["bitfinex","BTCUSD",1731825310934,0.232254,90535.0,90534.0,0.00897432]
["bitfinex","BTCUSD",1731825313575,0.2331098,90535.0,90534.0,0.00897432]
["bitfinex","BTCUSD",1731825315102,0.2331098,90535.0,90534.0,0.02238305]
["bitfinex","BTCUSD",1731825315315,0.2325526,90535.0,90534.0,0.02238305]
["bitfinex","BTCUSD",1731825315755,0.2325526,90535.0,90534.0,0.01686039]
["bitfinex","BTCUSD",1731825318124,0.2325526,90535.0,90534.0,0.01340873]
["bitfinex","BTCUSD",1731825318242,0.2325526,90535.0,90534.0,0.0168605]
["bitfinex","BTCUSD",1731825318434,0.2325526,90535.0,90534.0,0.01686047]
["bitfinex","BTCUSD",1731825320704,0.1220986,90535.0,90523.0,0.04566277]
["bitfinex","BTCUSD",1731825320914,0.110458,90532.0,90524.0,0.220934]
["bitfinex","BTCUSD",1731825321117,0.110458,90532.0,90527.0,0.110464]
["bitfinex","BTCUSD",1731825321540,0.110458,90532.0,90525.0,0.00290649]
["bitfinex","BTCUSD",1731825321541,0.110458,90532.0,90528.0,0.00290555]
["bitfinex","BTCUSD",1731825321962,0.110458,90532.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731825322174,0.102458,90532.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731825322381,0.102458,90532.0,90526.0,0.00290674]
["bitfinex","BTCUSD",1731825322586,0.110459,90531.0,90526.0,0.00290674]
["bitfinex","BTCUSD",1731825322811,0.110459,90531.0,90526.0,0.11337174]
["bitfinex","BTCUSD",1731825323707,0.110457,90533.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731825324135,0.1220986,90535.0,90529.0,0.00290696]
["bitfinex","BTCUSD",1731825324371,0.0758986,90535.0,90529.0,0.00290696]
["bitfinex","BTCUSD",1731825324730,0.0008558,90535.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731825325018,0.0008558,90535.0,90534.0,0.11335961]
["bitfinex","BTCUSD",1731825326545,0.0008558,90535.0,90534.0,0.00290461]
["bitfinex","BTCUSD",1731825326993,0.0008558,90535.0,90532.0,0.220916]
["bitfinex","BTCUSD",1731825327205,0.0008558,90535.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731825327406,0.0008558,90535.0,90534.0,0.11335961]
["bitfinex","BTCUSD",1731825332106,0.0008558,90535.0,90534.0,0.11484269]
["bitfinex","BTCUSD",1731825332785,0.0008558,90535.0,90534.0,0.13166359]
["bitfinex","BTCUSD",1731825337216,0.0816,90541.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731825337217,0.0744558,90541.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731825337443,0.0744558,90541.0,90540.0,0.11507497]
["bitfinex","BTCUSD",1731825338361,0.0744558,90541.0,90540.0,0.13189577]
["bitfinex","BTCUSD",1731825339410,0.0744558,90541.0,90540.0,0.12845519]
["bitfinex","BTCUSD",1731825339535,0.0744558,90541.0,90540.0,0.13190638]
["bitfinex","BTCUSD",1731825339782,0.0008561,90542.0,90541.0,0.110447]
["bitfinex","BTCUSD",1731825340001,0.0008561,90542.0,90541.0,0.2279406]
["bitfinex","BTCUSD",1731825340229,0.0008561,90542.0,90541.0,0.2325671]
["bitfinex","BTCUSD",1731825340446,0.0008561,90542.0,90541.0,0.25396659]
["bitfinex","BTCUSD",1731825342034,0.0008561,90542.0,90541.0,0.21918688]
["bitfinex","BTCUSD",1731825342413,0.0008561,90542.0,90541.0,0.25395233]
["bitfinex","BTCUSD",1731825342918,0.0008561,90542.0,90541.0,0.25616104]
["bitfinex","BTCUSD",1731825344277,0.0008561,90542.0,90541.0,0.41092359]
["bitfinex","BTCUSD",1731825344491,0.0008561,90542.0,90541.0,0.41571488]
["bitfinex","BTCUSD",1731825344704,0.0008561,90542.0,90541.0,0.51571488]
["bitfinex","BTCUSD",1731825345149,0.0008561,90542.0,90541.0,0.61475765]
["bitfinex","BTCUSD",1731825345396,0.0008561,90542.0,90541.0,0.61475687]
["bitfinex","BTCUSD",1731825345568,0.0008561,90542.0,90541.0,0.5157141]
["bitfinex","BTCUSD",1731825346421,0.16524829,90553.0,90552.0,0.21109519]
["bitfinex","BTCUSD",1731825346690,0.16524829,90553.0,90552.0,0.25942603]
["bitfinex","BTCUSD",1731825346904,0.0773,90554.0,90553.0,0.110432]
["bitfinex","BTCUSD",1731825347139,0.0773,90554.0,90553.0,0.1541685]
["bitfinex","BTCUSD",1731825347562,0.0773,90554.0,90553.0,0.15876284]
["bitfinex","BTCUSD",1731825348269,0.0773,90554.0,90553.0,0.1532422]
["bitfinex","BTCUSD",1731825349111,0.0773,90554.0,90553.0,0.14979179]
["bitfinex","BTCUSD",1731825349178,0.0773,90554.0,90553.0,0.15324216]
["bitfinex","BTCUSD",1731825349384,0.000856,90558.0,90557.0,0.110427]
["bitfinex","BTCUSD",1731825349624,0.000856,90558.0,90557.0,0.24930501]
["bitfinex","BTCUSD",1731825349859,0.000856,90558.0,90557.0,0.25389488]
["bitfinex","BTCUSD",1731825351921,0.000856,90558.0,90557.0,0.25389476]
["bitfinex","BTCUSD",1731825352331,0.125356,90564.0,90563.0,0.11042]
["bitfinex","BTCUSD",1731825352557,0.125356,90564.0,90563.0,0.1486357]
["bitfinex","BTCUSD",1731825352771,0.125356,90564.0,90563.0,0.15322307]
["bitfinex","BTCUSD",1731825352992,0.0008558,90577.0,90571.0,0.11041]
["bitfinex","BTCUSD",1731825352993,0.0826,90572.0,90571.0,0.11041]
["bitfinex","BTCUSD",1731825353225,0.0826,90572.0,90571.0,0.01682124]
["bitfinex","BTCUSD",1731825353464,0.0826,90572.0,90571.0,0.02138247]
["bitfinex","BTCUSD",1731825353697,0.0826,90572.0,90571.0,0.13179247]
["bitfinex","BTCUSD",1731825354465,0.0826,90572.0,90571.0,0.15870688]
["bitfinex","BTCUSD",1731825356169,0.0826,90572.0,90571.0,0.13731242]
["bitfinex","BTCUSD",1731825356305,0.0826,90572.0,90571.0,0.15860018]
["bitfinex","BTCUSD",1731825357011,0.0826,90572.0,90571.0,0.20334283]
["bitfinex","BTCUSD",1731825357510,0.0834558,90577.0,90576.0,0.110404]
["bitfinex","BTCUSD",1731825357724,0.0834558,90577.0,90576.0,0.14850989]
["bitfinex","BTCUSD",1731825357725,0.0008558,90577.0,90576.0,0.14850989]
["bitfinex","BTCUSD",1731825357943,0.0008558,90577.0,90576.0,0.15849569]
["bitfinex","BTCUSD",1731825358414,0.0008558,90577.0,90576.0,0.15848604]
["bitfinex","BTCUSD",1731825358918,0.0008558,90577.0,90576.0,0.15848544]
["bitfinex","BTCUSD",1731825360860,0.0507558,90577.0,90576.0,0.15848544]
["bitfinex","BTCUSD",1731825361115,0.0507558,90577.0,90576.0,0.15847217]
["bitfinex","BTCUSD",1731825361312,0.0507558,90577.0,90576.0,0.00446591]
["bitfinex","BTCUSD",1731825361520,0.0507558,90577.0,90576.0,0.11486991]
["bitfinex","BTCUSD",1731825361756,0.0507558,90577.0,90576.0,0.110404]
["bitfinex","BTCUSD",1731825362006,0.0507558,90577.0,90576.0,0.11468383]
["bitfinex","BTCUSD",1731825363760,0.1262558,90577.0,90576.0,0.11468383]
["bitfinex","BTCUSD",1731825364903,0.0763558,90577.0,90576.0,0.11468383]
["bitfinex","BTCUSD",1731825366079,0.0008558,90577.0,90576.0,0.11468383]
["bitfinex","BTCUSD",1731825366526,0.0008558,90577.0,90576.0,0.14134505]
["bitfinex","BTCUSD",1731825366997,0.0008558,90577.0,90576.0,0.16266374]
["bitfinex","BTCUSD",1731825367276,0.0683558,90583.0,90582.0,0.110397]
["bitfinex","BTCUSD",1731825367632,0.0683558,90583.0,90582.0,0.21105919]
["bitfinex","BTCUSD",1731825367688,0.0683558,90583.0,90582.0,0.23772033]
["bitfinex","BTCUSD",1731825367882,0.0468,90590.0,90582.0,0.13160316]
["bitfinex","BTCUSD",1731825368102,0.0468,90590.0,90589.0,0.110388]
["bitfinex","BTCUSD",1731825368807,0.0468,90590.0,90589.0,0.11466783]
["bitfinex","BTCUSD",1731825369514,0.0468,90590.0,90589.0,0.14132897]
["bitfinex","BTCUSD",1731825369729,0.000856,90602.0,90597.0,0.110378]
["bitfinex","BTCUSD",1731825369937,0.111229,90602.0,90597.0,0.110378]
["bitfinex","BTCUSD",1731825370162,0.0476556,90598.0,90597.0,0.1146451]
["bitfinex","BTCUSD",1731825370379,0.0476556,90598.0,90597.0,0.110378]
["bitfinex","BTCUSD",1731825370578,0.1288556,90598.0,90597.0,0.1146451]
["bitfinex","BTCUSD",1731825371432,0.1288556,90598.0,90597.0,0.16815139]
["bitfinex","BTCUSD",1731825373381,0.1288556,90598.0,90597.0,0.18493086]
["bitfinex","BTCUSD",1731825373618,0.1288556,90598.0,90597.0,0.18493543]
["bitfinex","BTCUSD",1731825374050,0.0820556,90598.0,90597.0,0.18493543]
["bitfinex","BTCUSD",1731825374262,0.0008556,90598.0,90597.0,0.18493543]
["bitfinex","BTCUSD",1731825374526,0.0008556,90598.0,90597.0,0.20626687]
["bitfinex","BTCUSD",1731825375820,0.0008556,90598.0,90597.0,0.18493543]
["bitfinex","BTCUSD",1731825376261,0.0008556,90598.0,90597.0,0.20626687]
["bitfinex","BTCUSD",1731825376896,0.0008556,90598.0,90597.0,0.20626645]
["bitfinex","BTCUSD",1731825377400,0.000856,90602.0,90600.0,0.110374]
["bitfinex","BTCUSD",1731825377608,0.000856,90602.0,90601.0,0.07028991]
["bitfinex","BTCUSD",1731825377822,0.000856,90602.0,90601.0,0.07453499]
["bitfinex","BTCUSD",1731825378033,0.000856,90602.0,90601.0,0.09587066]
["bitfinex","BTCUSD",1731825378531,0.000856,90602.0,90601.0,0.20624466]
["bitfinex","BTCUSD",1731825379191,0.000856,90602.0,90601.0,0.12358684]
["bitfinex","BTCUSD",1731825379395,0.000856,90602.0,90601.0,0.18492565]
["bitfinex","BTCUSD",1731825380319,0.000856,90602.0,90601.0,0.18492364]
["bitfinex","BTCUSD",1731825382094,0.16524829,90619.0,90607.0,0.220731]
["bitfinex","BTCUSD",1731825382314,0.16266139,90619.0,90618.0,0.21101519]
["bitfinex","BTCUSD",1731825382540,0.16266139,90619.0,90618.0,0.28131975]
["bitfinex","BTCUSD",1731825382761,0.0795,90623.0,90620.0,0.11035]
["bitfinex","BTCUSD",1731825382970,0.0795,90623.0,90621.0,0.07030456]
["bitfinex","BTCUSD",1731825383294,0.0795,90623.0,90621.0,0.07489349]
["bitfinex","BTCUSD",1731825383458,0.0795,90623.0,90622.0,0.07030456]
["bitfinex","BTCUSD",1731825383866,0.0795,90623.0,90622.0,0.07165859]
["bitfinex","BTCUSD",1731825384092,0.0795,90623.0,90622.0,0.07602133]
["bitfinex","BTCUSD",1731825384306,0.0795,90623.0,90622.0,0.0746673]
["bitfinex","BTCUSD",1731825385021,0.189847,90623.0,90622.0,0.0746673]
["bitfinex","BTCUSD",1731825385272,0.236947,90623.0,90622.0,0.0746673]
["bitfinex","BTCUSD",1731825385516,0.236947,90623.0,90622.0,0.07030456]
["bitfinex","BTCUSD",1731825385718,0.236947,90623.0,90622.0,0.04363553]
["bitfinex","BTCUSD",1731825385898,0.236947,90623.0,90622.0,0.07010023]
["bitfinex","BTCUSD",1731825387068,0.236947,90623.0,90622.0,0.00896776]
["bitfinex","BTCUSD",1731825387074,0.236947,90623.0,90622.0,0.04336854]
["bitfinex","BTCUSD",1731825389872,0.236947,90623.0,90622.0,0.06983412]
["bitfinex","BTCUSD",1731825391561,0.236947,90623.0,90622.0,0.06983947]
["bitfinex","BTCUSD",1731825392005,0.34600955,90623.0,90622.0,0.06983947]
["bitfinex","BTCUSD",1731825392212,0.34600955,90623.0,90622.0,0.04337265]
["bitfinex","BTCUSD",1731825392465,0.34600955,90623.0,90622.0,0.03785403]
["bitfinex","BTCUSD",1731825393209,0.110365,90608.0,90599.0,0.110376]
["bitfinex","BTCUSD",1731825393401,0.0795,90607.0,90600.0,0.06091299]
["bitfinex","BTCUSD",1731825393607,0.0795,90607.0,90601.0,0.06988]
["bitfinex","BTCUSD",1731825393805,0.0795,90607.0,90600.0,0.00510433]
["bitfinex","BTCUSD",1731825393806,0.189866,90607.0,90602.0,0.06988]
["bitfinex","BTCUSD",1731825394033,0.189866,90607.0,90603.0,0.06988]
["bitfinex","BTCUSD",1731825394321,0.110369,90605.0,90604.0,0.06988]
["bitfinex","BTCUSD",1731825394533,0.110369,90605.0,90604.0,0.07499315]
["bitfinex","BTCUSD",1731825394754,0.189869,90605.0,90604.0,0.04850838]
["bitfinex","BTCUSD",1731825395038,0.189869,90605.0,90604.0,0.04339523]
["bitfinex","BTCUSD",1731825396402,0.189869,90605.0,90604.0,0.04343896]
["bitfinex","BTCUSD",1731825396623,0.189869,90605.0,90604.0,0.03792024]
["bitfinex","BTCUSD",1731825396849,0.189869,90605.0,90604.0,0.03792097]
["bitfinex","BTCUSD",1731825397274,0.181869,90605.0,90604.0,0.03792097]
["bitfinex","BTCUSD",1731825397532,0.181869,90605.0,90604.0,0.0379249]
["bitfinex","BTCUSD",1731825398444,0.181869,90605.0,90604.0,0.0396357]
["bitfinex","BTCUSD",1731825399710,0.181869,90605.0,90604.0,0.03964234]
["bitfinex","BTCUSD",1731825400252,0.228469,90605.0,90604.0,0.03964234]
["bitfinex","BTCUSD",1731825400485,0.228469,90605.0,90604.0,0.03964876]
["bitfinex","BTCUSD",1731825401631,0.228469,90605.0,90604.0,0.01842457]
["bitfinex","BTCUSD",1731825401857,0.228469,90605.0,90604.0,0.03907016]
["bitfinex","BTCUSD",1731825402087,0.228469,90605.0,90604.0,0.01842457]
["bitfinex","BTCUSD",1731825402334,0.1261,90605.0,90604.0,0.02064522]
["bitfinex","BTCUSD",1731825402560,0.110378,90598.0,90588.0,0.21105119]
["bitfinex","BTCUSD",1731825402806,0.110378,90598.0,90590.0,0.16524829]
["bitfinex","BTCUSD",1731825403040,0.110378,90598.0,90591.0,0.0206474]
["bitfinex","BTCUSD",1731825403261,0.110379,90597.0,90592.0,0.0206474]
["bitfinex","BTCUSD",1731825403519,0.110379,90597.0,90593.0,0.0206474]
["bitfinex","BTCUSD",1731825403720,0.110379,90597.0,90594.0,0.0206474]
["bitfinex","BTCUSD",1731825403934,0.110379,90597.0,90595.0,0.02577911]
["bitfinex","BTCUSD",1731825404184,0.110379,90597.0,90595.0,0.00513171]
["bitfinex","BTCUSD",1731825404408,0.110379,90597.0,90590.0,0.0206474]
["bitfinex","BTCUSD",1731825404642,0.110379,90597.0,90591.0,0.0206474]
["bitfinex","BTCUSD",1731825404883,0.110379,90597.0,90592.0,0.0206474]
["bitfinex","BTCUSD",1731825405105,0.110379,90597.0,90593.0,0.0206474]
["bitfinex","BTCUSD",1731825405359,0.110379,90597.0,90594.0,0.0206474]
["bitfinex","BTCUSD",1731825405600,0.110379,90597.0,90595.0,0.0206474]
["bitfinex","BTCUSD",1731825405836,0.16524829,90600.0,90595.0,0.00470655]
["bitfinex","BTCUSD",1731825406086,0.16524829,90600.0,90594.0,0.0206474]
["bitfinex","BTCUSD",1731825406087,0.110378,90598.0,90588.0,0.21105119]
["bitfinex","BTCUSD",1731825406303,0.110378,90598.0,90589.0,0.02064357]
["bitfinex","BTCUSD",1731825406577,0.110378,90598.0,90590.0,0.02064357]
["bitfinex","BTCUSD",1731825406754,0.110378,90598.0,90591.0,0.02535184]
["bitfinex","BTCUSD",1731825407094,0.110378,90598.0,90591.0,0.00470827]
["bitfinex","BTCUSD",1731825407202,0.110378,90598.0,90592.0,0.02064352]
["bitfinex","BTCUSD",1731825407432,0.110378,90598.0,90593.0,0.02064352]
["bitfinex","BTCUSD",1731825407636,0.220749,90601.0,90594.0,0.02064352]
["bitfinex","BTCUSD",1731825407930,0.11038,90596.0,90594.0,0.02064352]
["bitfinex","BTCUSD",1731825408152,0.11038,90596.0,90595.0,0.0047091]
["bitfinex","BTCUSD",1731825408376,0.110378,90598.0,90595.0,0.0047091]
["bitfinex","BTCUSD",1731825408684,0.110379,90597.0,90595.0,0.0047091]
["bitfinex","BTCUSD",1731825408850,0.110376,90600.0,90592.0,0.02064155]
["bitfinex","BTCUSD",1731825409079,0.220745,90602.0,90593.0,0.02064155]
["bitfinex","BTCUSD",1731825409326,0.110376,90599.0,90594.0,0.02064155]
["bitfinex","BTCUSD",1731825409563,0.220745,90602.0,90595.0,0.00470891]
["bitfinex","BTCUSD",1731825409774,0.110378,90598.0,90595.0,0.00470891]
["bitfinex","BTCUSD",1731825410035,0.110378,90598.0,90596.0,0.02063977]
["bitfinex","BTCUSD",1731825410250,0.220748,90601.0,90596.0,0.02063977]
["bitfinex","BTCUSD",1731825410251,0.110378,90597.0,90596.0,0.02063977]
["bitfinex","BTCUSD",1731825410486,0.220743,90603.0,90595.0,0.02063977]
["bitfinex","BTCUSD",1731825410487,0.23298,90596.0,90595.0,0.02063977]
["bitfinex","BTCUSD",1731825410713,0.110389,90588.0,90587.0,0.02063977]
["bitfinex","BTCUSD",1731825410966,0.1226,90596.0,90587.0,0.00551926]
["bitfinex","BTCUSD",1731825410967,0.110386,90591.0,90587.0,0.00551926]
["bitfinex","BTCUSD",1731825411184,0.110389,90588.0,90587.0,0.00470807]
["bitfinex","BTCUSD",1731825411440,0.110389,90588.0,90587.0,0.0261591]
["bitfinex","BTCUSD",1731825412118,0.102389,90588.0,90587.0,0.0261591]
["bitfinex","BTCUSD",1731825413312,0.102389,90588.0,90585.0,0.0017114]
["bitfinex","BTCUSD",1731825413518,0.220766,90594.0,90585.0,0.0017114]
["bitfinex","BTCUSD",1731825413519,0.220766,90594.0,90587.0,0.02616495]
["bitfinex","BTCUSD",1731825413732,0.220766,90594.0,90586.0,0.03087391]
["bitfinex","BTCUSD",1731825413733,0.220772,90591.0,90586.0,0.03087391]
["bitfinex","BTCUSD",1731825413951,0.110389,90588.0,90587.0,0.02616495]
["bitfinex","BTCUSD",1731825414449,0.110389,90588.0,90587.0,0.04251989]
["bitfinex","BTCUSD",1731825416621,0.110392,90586.0,90585.0,0.0017114]
["bitfinex","BTCUSD",1731825416870,0.110392,90586.0,90585.0,0.02236716]
["bitfinex","BTCUSD",1731825416979,0.110392,90586.0,90585.0,0.04424527]
["bitfinex","BTCUSD",1731825417319,0.193592,90586.0,90585.0,0.04424527]
["bitfinex","BTCUSD",1731825420421,0.193592,90586.0,90585.0,0.04427332]
["bitfinex","BTCUSD",1731825421568,0.0832,90586.0,90585.0,0.04427332]
["bitfinex","BTCUSD",1731825422003,0.193592,90586.0,90585.0,0.04898535]
["bitfinex","BTCUSD",1731825422228,0.0832,90586.0,90585.0,0.04427332]
["bitfinex","BTCUSD",1731825422450,0.193592,90586.0,90585.0,0.04427332]
["bitfinex","BTCUSD",1731825422684,0.16875468,90586.0,90585.0,0.04427332]
["bitfinex","BTCUSD",1731825423391,0.05836268,90586.0,90585.0,0.04898535]
["bitfinex","BTCUSD",1731825423603,0.11039,90588.0,90585.0,0.04346594]
["bitfinex","BTCUSD",1731825423831,0.26616,90596.0,90586.0,0.03704251]
["bitfinex","BTCUSD",1731825423832,0.110383,90594.0,90586.0,0.03704251]
["bitfinex","BTCUSD",1731825424046,0.0454,90596.0,90587.0,0.25782251]
["bitfinex","BTCUSD",1731825424267,0.0454,90596.0,90588.0,0.14743151]
["bitfinex","BTCUSD",1731825424503,0.110383,90594.0,90589.0,0.03704251]
["bitfinex","BTCUSD",1731825424737,0.110383,90594.0,90590.0,0.04256168]
["bitfinex","BTCUSD",1731825424957,0.110383,90594.0,90591.0,0.04728121]
["bitfinex","BTCUSD",1731825425171,0.0454,90596.0,90592.0,0.04256168]
["bitfinex","BTCUSD",1731825425172,0.27563129,90593.0,90592.0,0.04256168]
["bitfinex","BTCUSD",1731825425397,0.110383,90593.0,90592.0,0.04256168]
["bitfinex","BTCUSD",1731825425992,0.110383,90593.0,90592.0,0.03688418]
["bitfinex","BTCUSD",1731825425993,0.193583,90593.0,90592.0,0.03688418]
["bitfinex","BTCUSD",1731825426224,0.0832,90593.0,90592.0,0.03688412]
["bitfinex","BTCUSD",1731825426831,0.0832,90593.0,90592.0,0.04159853]
["bitfinex","BTCUSD",1731825427062,0.193583,90593.0,90592.0,0.04159853]
["bitfinex","BTCUSD",1731825427265,0.185583,90593.0,90592.0,0.04159853]
["bitfinex","BTCUSD",1731825427504,0.185583,90593.0,90592.0,0.03688901]
["bitfinex","BTCUSD",1731825428387,0.185583,90593.0,90592.0,0.04160342]
["bitfinex","BTCUSD",1731825428629,0.234083,90593.0,90592.0,0.04160342]
["bitfinex","BTCUSD",1731825428906,0.234083,90593.0,90592.0,0.03688901]
["bitfinex","BTCUSD",1731825429205,0.234083,90593.0,90585.0,0.0017114]
["bitfinex","BTCUSD",1731825429206,0.158892,90586.0,90585.0,0.0017114]
["bitfinex","BTCUSD",1731825429314,0.25955419,90586.0,90585.0,0.02229344]
["bitfinex","BTCUSD",1731825429526,0.25955419,90586.0,90585.0,0.03860651]
["bitfinex","BTCUSD",1731825430250,0.33475419,90586.0,90585.0,0.03860651]
["bitfinex","BTCUSD",1731825432040,0.33475419,90586.0,90567.0,0.22083]
["bitfinex","BTCUSD",1731825432041,0.22079,90584.0,90575.0,0.02056569]
["bitfinex","BTCUSD",1731825432322,0.22436219,90586.0,90571.0,0.16524829]
["bitfinex","BTCUSD",1731825432323,0.2208,90580.0,90571.0,0.16524829]
["bitfinex","BTCUSD",1731825432540,0.110401,90579.0,90571.0,0.16524829]
["bitfinex","BTCUSD",1731825432763,0.2208,90580.0,90572.0,0.00474607]
["bitfinex","BTCUSD",1731825432986,0.110408,90573.0,90572.0,0.00474607]
["bitfinex","BTCUSD",1731825433230,0.0752,90582.0,90566.0,0.1]
["bitfinex","BTCUSD",1731825433481,0.110408,90573.0,90572.0,0.00474386]
["bitfinex","BTCUSD",1731825433711,0.110408,90573.0,90566.0,0.1]
["bitfinex","BTCUSD",1731825433933,0.220813,90575.0,90565.0,0.1]
["bitfinex","BTCUSD",1731825434174,0.1104,90579.0,90567.0,0.00474544]
["bitfinex","BTCUSD",1731825434379,0.1104,90579.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731825434380,0.110409,90573.0,90566.0,0.00474639]
["bitfinex","BTCUSD",1731825434601,0.220796,90581.0,90568.0,0.00474702]
["bitfinex","BTCUSD",1731825434868,0.220796,90581.0,90569.0,0.00552008]
["bitfinex","BTCUSD",1731825435075,0.0752,90582.0,90570.0,0.00552008]
["bitfinex","BTCUSD",1731825435312,0.110405,90576.0,90571.0,0.00552008]
["bitfinex","BTCUSD",1731825435560,0.110405,90576.0,90575.0,0.0017114]
["bitfinex","BTCUSD",1731825435781,0.110405,90576.0,90575.0,0.00723148]
["bitfinex","BTCUSD",1731825436488,0.220801,90579.0,90575.0,0.00723148]
["bitfinex","BTCUSD",1731825436708,0.1104,90580.0,90576.0,0.00552008]
["bitfinex","BTCUSD",1731825436919,0.1104,90580.0,90577.0,0.00552008]
["bitfinex","BTCUSD",1731825437168,0.0752,90582.0,90578.0,0.00552008]
["bitfinex","BTCUSD",1731825437403,0.0752,90582.0,90575.0,0.0017114]
["bitfinex","BTCUSD",1731825437404,0.110404,90576.0,90575.0,0.0017114]
["bitfinex","BTCUSD",1731825437586,0.185604,90576.0,90575.0,0.0072317]
["bitfinex","BTCUSD",1731825437807,0.185604,90576.0,90575.0,0.0017114]
["bitfinex","BTCUSD",1731825442226,0.185604,90576.0,90575.0,0.02214492]
["bitfinex","BTCUSD",1731825442227,0.177604,90576.0,90575.0,0.02214492]
["bitfinex","BTCUSD",1731825442910,0.0752,90576.0,90575.0,0.02214492]
["bitfinex","BTCUSD",1731825443136,0.185604,90576.0,90575.0,0.02214492]
["bitfinex","BTCUSD",1731825443355,0.185604,90576.0,90575.0,0.02690765]
["bitfinex","BTCUSD",1731825443356,0.0752,90576.0,90575.0,0.02690765]
["bitfinex","BTCUSD",1731825443569,0.1104,90580.0,90575.0,0.02214492]
["bitfinex","BTCUSD",1731825443799,0.1104,90580.0,90576.0,0.02043352]
["bitfinex","BTCUSD",1731825444013,0.1104,90579.0,90577.0,0.02043352]
["bitfinex","BTCUSD",1731825444262,0.1104,90579.0,90578.0,0.03665323]
["bitfinex","BTCUSD",1731825444482,0.1104,90579.0,90578.0,0.01621971]
["bitfinex","BTCUSD",1731825444704,0.1104,90579.0,90578.0,0.03665323]
["bitfinex","BTCUSD",1731825444933,0.1104,90579.0,90578.0,0.01621971]
["bitfinex","BTCUSD",1731825445155,0.220796,90582.0,90578.0,0.01621971]
["bitfinex","BTCUSD",1731825445405,0.1104,90580.0,90579.0,0.03665323]
["bitfinex","BTCUSD",1731825445614,0.1104,90580.0,90579.0,0.01621971]
["bitfinex","BTCUSD",1731825446149,0.1104,90580.0,90575.0,0.0017114]
["bitfinex","BTCUSD",1731825446397,0.110397,90582.0,90579.0,0.01621603]
["bitfinex","BTCUSD",1731825446739,0.110399,90581.0,90579.0,0.01276586]
["bitfinex","BTCUSD",1731825446844,0.110399,90581.0,90580.0,0.01621588]
["bitfinex","BTCUSD",1731825447081,0.0752,90583.0,90580.0,0.02173616]
["bitfinex","BTCUSD",1731825447325,0.0008557,90586.0,90581.0,0.04216224]
["bitfinex","BTCUSD",1731825447566,0.0008557,90586.0,90582.0,0.04216224]
["bitfinex","BTCUSD",1731825447779,0.0008557,90586.0,90583.0,0.04216169]
["bitfinex","BTCUSD",1731825448002,0.0008557,90586.0,90584.0,0.03664175]
["bitfinex","BTCUSD",1731825448218,0.0008557,90586.0,90585.0,0.03664175]
["bitfinex","BTCUSD",1731825448659,0.1112477,90586.0,90585.0,0.03664175]
["bitfinex","BTCUSD",1731825449407,0.1112477,90586.0,90585.0,0.01621566]
["bitfinex","BTCUSD",1731825450457,0.1112477,90586.0,90585.0,0.03664172]
["bitfinex","BTCUSD",1731825450904,0.1112477,90586.0,90585.0,0.01621566]
["bitfinex","BTCUSD",1731825451330,0.1112477,90586.0,90585.0,0.03664172]
["bitfinex","BTCUSD",1731825452806,0.1112477,90586.0,90585.0,0.00344996]
["bitfinex","BTCUSD",1731825452990,0.0008557,90586.0,90585.0,0.03664053]
["bitfinex","BTCUSD",1731825453206,0.1112477,90586.0,90585.0,0.03664053]
["bitfinex","BTCUSD",1731825453429,0.0008557,90586.0,90585.0,0.04140234]
["bitfinex","BTCUSD",1731825453644,0.0008557,90586.0,90585.0,0.03664053]
["bitfinex","BTCUSD",1731825453856,0.0008557,90586.0,90585.0,0.04216048]
["bitfinex","BTCUSD",1731825454060,0.0008557,90586.0,90585.0,0.04692229]
["bitfinex","BTCUSD",1731825454713,0.0008557,90586.0,90585.0,0.04216048]
["bitfinex","BTCUSD",1731825454941,0.0008557,90586.0,90585.0,0.04692229]
["bitfinex","BTCUSD",1731825455152,0.0008557,90586.0,90585.0,0.25797748]
["bitfinex","BTCUSD",1731825455335,0.0008557,90586.0,90585.0,0.04692229]
["bitfinex","BTCUSD",1731825455605,0.0008557,90586.0,90585.0,0.17774579]
["bitfinex","BTCUSD",1731825455813,0.0008557,90586.0,90585.0,0.06735279]
["bitfinex","BTCUSD",1731825456240,0.27563129,90594.0,90585.0,0.06735279]
["bitfinex","BTCUSD",1731825456241,0.27563129,90594.0,90585.0,0.00476181]
["bitfinex","BTCUSD",1731825456281,0.27563129,90594.0,90585.0,0.04692683]
["bitfinex","BTCUSD",1731825456647,0.27563129,90594.0,90584.0,0.110394]
["bitfinex","BTCUSD",1731825456721,0.110384,90593.0,90586.0,0.03415082]
["bitfinex","BTCUSD",1731825456961,0.110384,90593.0,90587.0,0.04217004]
["bitfinex","BTCUSD",1731825457196,0.110384,90593.0,90588.0,0.04217004]
["bitfinex","BTCUSD",1731825457419,0.110384,90593.0,90589.0,0.04217004]
["bitfinex","BTCUSD",1731825457420,0.102384,90593.0,90589.0,0.04217004]
["bitfinex","BTCUSD",1731825457653,0.102384,90593.0,90590.0,0.04217004]
["bitfinex","BTCUSD",1731825457887,0.102384,90593.0,90584.0,0.110394]
["bitfinex","BTCUSD",1731825457888,0.102384,90593.0,90591.0,0.04217004]
["bitfinex","BTCUSD",1731825458102,0.102384,90593.0,90592.0,0.04217004]
["bitfinex","BTCUSD",1731825462174,0.10006723,90597.0,90592.0,0.04217004]
["bitfinex","BTCUSD",1731825462370,0.10006723,90597.0,90592.0,0.04691672]
["bitfinex","BTCUSD",1731825462592,0.10008195,90597.0,90593.0,0.04217004]
["bitfinex","BTCUSD",1731825462821,0.11038,90596.0,90594.0,0.04217004]
["bitfinex","BTCUSD",1731825463073,0.11038,90596.0,90595.0,0.04217004]
["bitfinex","BTCUSD",1731825463999,0.10008195,90597.0,90595.0,0.04217004]
["bitfinex","BTCUSD",1731825464176,0.21046095,90597.0,90596.0,0.04217004]
["bitfinex","BTCUSD",1731825467216,0.1112347,90597.0,90596.0,0.04217004]
["bitfinex","BTCUSD",1731825467889,0.1112347,90597.0,90596.0,0.03320102]
["bitfinex","BTCUSD",1731825468137,0.1112347,90597.0,90596.0,0.04216996]
["bitfinex","BTCUSD",1731825471912,0.0008557,90597.0,90596.0,0.14283215]
["bitfinex","BTCUSD",1731825472203,0.09209021,90598.0,90596.0,0.14283215]
["bitfinex","BTCUSD",1731825472417,0.22935177,90603.0,90597.0,0.04216996]
["bitfinex","BTCUSD",1731825472631,0.22935177,90603.0,90598.0,0.15254696]
["bitfinex","BTCUSD",1731825472978,0.22935177,90603.0,90601.0,0.10066219]
["bitfinex","BTCUSD",1731825472979,0.14884595,90603.0,90601.0,0.10066219]
["bitfinex","BTCUSD",1731825473106,0.14884595,90607.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731825473324,0.14882847,90609.0,90606.0,0.15253548]
["bitfinex","BTCUSD",1731825473552,0.14882847,90610.0,90607.0,0.04216848]
["bitfinex","BTCUSD",1731825473773,0.25919047,90611.0,90608.0,0.04216848]
["bitfinex","BTCUSD",1731825474027,0.25919047,90611.0,90609.0,0.04216848]
["bitfinex","BTCUSD",1731825474028,0.110362,90611.0,90609.0,0.04216848]
["bitfinex","BTCUSD",1731825474247,0.0805,90614.0,90606.0,0.10066219]
["bitfinex","BTCUSD",1731825474248,0.14882847,90612.0,90606.0,0.10066219]
["bitfinex","BTCUSD",1731825474498,0.14882847,90612.0,90607.0,0.15247193]
["bitfinex","BTCUSD",1731825474705,0.14882847,90612.0,90606.0,0.10066219]
["bitfinex","BTCUSD",1731825474706,0.14882847,90612.0,90609.0,0.110364]
["bitfinex","BTCUSD",1731825474927,0.0805,90614.0,90610.0,0.04210693]
["bitfinex","BTCUSD",1731825475211,0.110353,90618.0,90615.0,0.110356]
["bitfinex","BTCUSD",1731825475212,0.14882847,90617.0,90615.0,0.110356]
["bitfinex","BTCUSD",1731825475440,0.16524829,90618.0,90616.0,0.04210693]
["bitfinex","BTCUSD",1731825475634,0.14882847,90618.0,90617.0,0.04210693]
["bitfinex","BTCUSD",1731825476096,0.19846903,90621.0,90617.0,0.04210693]
["bitfinex","BTCUSD",1731825476097,0.14882847,90621.0,90617.0,0.04210693]
["bitfinex","BTCUSD",1731825476311,0.564558,90620.0,90617.0,0.04208526]
["bitfinex","BTCUSD",1731825476472,0.14872714,90619.0,90618.0,0.15368762]
["bitfinex","BTCUSD",1731825476598,0.0008554,90623.0,90618.0,0.15368762]
["bitfinex","BTCUSD",1731825476599,0.14958254,90623.0,90618.0,0.15368762]
["bitfinex","BTCUSD",1731825476767,0.14872714,90619.0,90618.0,0.11505082]
["bitfinex","BTCUSD",1731825476982,0.0008554,90623.0,90618.0,0.11505082]
["bitfinex","BTCUSD",1731825476983,0.14958254,90623.0,90618.0,0.1571147]
["bitfinex","BTCUSD",1731825477213,0.0008554,90623.0,90619.0,0.04206388]
["bitfinex","BTCUSD",1731825477458,0.0008554,90623.0,90620.0,0.04204802]
["bitfinex","BTCUSD",1731825477695,0.0008554,90623.0,90621.0,0.04204802]
["bitfinex","BTCUSD",1731825477910,0.0008554,90623.0,90622.0,0.04204802]
["bitfinex","BTCUSD",1731825478122,0.56522434,90623.0,90622.0,0.04204802]
["bitfinex","BTCUSD",1731825478348,0.36675531,90623.0,90622.0,0.04204802]
["bitfinex","BTCUSD",1731825478614,0.36675531,90623.0,90622.0,0.02168929]
["bitfinex","BTCUSD",1731825478839,0.0008554,90623.0,90622.0,0.02168929]
["bitfinex","BTCUSD",1731825479071,0.0008554,90623.0,90622.0,0.04204802]
["bitfinex","BTCUSD",1731825479312,0.0008554,90623.0,90622.0,0.01617195]
["bitfinex","BTCUSD",1731825479570,0.0008554,90623.0,90622.0,0.02083597]
["bitfinex","BTCUSD",1731825480188,0.0008554,90623.0,90622.0,0.02635331]
["bitfinex","BTCUSD",1731825480410,0.0008554,90623.0,90622.0,0.02083597]
["bitfinex","BTCUSD",1731825483569,0.0008554,90623.0,90622.0,0.020836]
["bitfinex","BTCUSD",1731825485188,0.0008554,90623.0,90622.0,0.01738763]
["bitfinex","BTCUSD",1731825485399,0.0008554,90623.0,90622.0,0.02083595]
["bitfinex","BTCUSD",1731825485706,0.0008554,90623.0,90622.0,0.13118395]
["bitfinex","BTCUSD",1731825485823,0.0008554,90623.0,90622.0,0.15705999]
["bitfinex","BTCUSD",1731825486279,0.0008554,90623.0,90622.0,0.25772218]
["bitfinex","BTCUSD",1731825486942,0.0008554,90623.0,90622.0,0.14737418]
["bitfinex","BTCUSD",1731825487155,0.0805,90630.0,90622.0,0.14737418]
["bitfinex","BTCUSD",1731825487156,0.1031954,90629.0,90622.0,0.14737418]
["bitfinex","BTCUSD",1731825487381,0.1031954,90629.0,90623.0,0.02168924]
["bitfinex","BTCUSD",1731825487642,0.1031954,90629.0,90624.0,0.01617193]
["bitfinex","BTCUSD",1731825487872,0.1031954,90629.0,90625.0,0.01617193]
["bitfinex","BTCUSD",1731825488098,0.0805,90630.0,90626.0,0.01617193]
["bitfinex","BTCUSD",1731825488332,0.0805,90630.0,90627.0,0.01617193]
["bitfinex","BTCUSD",1731825488666,0.0805,90630.0,90628.0,0.01615723]
["bitfinex","BTCUSD",1731825488790,0.0805,90630.0,90629.0,0.01615723]
["bitfinex","BTCUSD",1731825489258,0.0805,90630.0,90629.0,0.02047562]
["bitfinex","BTCUSD",1731825489505,0.0805,90630.0,90629.0,0.02047523]
["bitfinex","BTCUSD",1731825489744,0.190838,90630.0,90629.0,0.01615684]
["bitfinex","BTCUSD",1731825491948,0.190838,90630.0,90621.0,0.21101119]
["bitfinex","BTCUSD",1731825492073,0.190838,90630.0,90629.0,0.01616139]
["bitfinex","BTCUSD",1731825492217,0.190838,90630.0,90629.0,0.01616138]
["bitfinex","BTCUSD",1731825493163,0.190838,90630.0,90616.0,0.22071]
["bitfinex","BTCUSD",1731825493164,0.190838,90630.0,90619.0,0.19619775]
["bitfinex","BTCUSD",1731825493407,0.0805,90630.0,90621.0,0.21101119]
["bitfinex","BTCUSD",1731825493607,0.0805,90630.0,90622.0,0.1146684]
["bitfinex","BTCUSD",1731825494102,0.190839,90630.0,90622.0,0.1146684]
["bitfinex","BTCUSD",1731825494323,0.11034,90629.0,90622.0,0.0043204]
["bitfinex","BTCUSD",1731825494568,0.0805,90630.0,90627.0,0.10066219]
["bitfinex","BTCUSD",1731825494797,0.0805,90630.0,90622.0,0.21101019]
["bitfinex","BTCUSD",1731825495062,0.190838,90630.0,90622.0,0.21101019]
["bitfinex","BTCUSD",1731825495305,0.0805,90630.0,90623.0,0.11466601]
["bitfinex","BTCUSD",1731825495792,0.0813556,90630.0,90623.0,0.00432001]
["bitfinex","BTCUSD",1731825496122,0.0813556,90630.0,90623.0,0.11466601]
["bitfinex","BTCUSD",1731825496328,0.0813556,90630.0,90623.0,0.00432001]
["bitfinex","BTCUSD",1731825496567,0.1916946,90630.0,90623.0,0.00432001]
["bitfinex","BTCUSD",1731825496797,0.11034,90629.0,90623.0,0.00432001]
["bitfinex","BTCUSD",1731825497248,0.11034,90629.0,90621.0,0.110349]
["bitfinex","BTCUSD",1731825497484,0.11034,90629.0,90624.0,0.00431944]
["bitfinex","BTCUSD",1731825497714,0.11034,90629.0,90621.0,0.110349]
["bitfinex","BTCUSD",1731825498285,0.11034,90629.0,90622.0,0.00432001]
["bitfinex","BTCUSD",1731825498520,0.1916936,90630.0,90622.0,0.00432001]
["bitfinex","BTCUSD",1731825498748,0.1916936,90630.0,90622.0,0.11466801]
["bitfinex","BTCUSD",1731825499673,0.1916936,90630.0,90622.0,0.00432001]
["bitfinex","BTCUSD",1731825499906,0.0813556,90630.0,90622.0,0.00432001]
["bitfinex","BTCUSD",1731825500128,0.0813556,90630.0,90622.0,0.10066219]
["bitfinex","BTCUSD",1731825500357,0.0813556,90630.0,90624.0,0.110345]
["bitfinex","BTCUSD",1731825501022,0.0813556,90630.0,90625.0,0.00431805]
["bitfinex","BTCUSD",1731825501468,0.0813556,90630.0,90624.0,0.110345]
["bitfinex","BTCUSD",1731825501798,0.0813556,90630.0,90626.0,0.00431776]
["bitfinex","BTCUSD",1731825502025,0.0813556,90630.0,90625.0,0.00431805]
["bitfinex","BTCUSD",1731825502171,0.0733556,90630.0,90625.0,0.11466205]
["bitfinex","BTCUSD",1731825502396,0.0733556,90630.0,90625.0,0.110344]
["bitfinex","BTCUSD",1731825502639,0.0733556,90630.0,90626.0,0.11466076]
["bitfinex","BTCUSD",1731825502843,0.0008556,90630.0,90626.0,0.11466076]
["bitfinex","BTCUSD",1731825503301,0.0008556,90630.0,90627.0,0.110342]
["bitfinex","BTCUSD",1731825503523,0.0008556,90630.0,90628.0,0.0203012]
["bitfinex","BTCUSD",1731825503752,0.0008556,90630.0,90629.0,0.0203012]
["bitfinex","BTCUSD",1731825504212,0.0008556,90630.0,90629.0,0.02461888]
["bitfinex","BTCUSD",1731825505283,0.0008556,90630.0,90629.0,0.00431768]
["bitfinex","BTCUSD",1731825505417,0.0008556,90630.0,90629.0,0.04077092]
["bitfinex","BTCUSD",1731825505642,0.0008556,90630.0,90629.0,0.03645324]
["bitfinex","BTCUSD",1731825505873,0.0008556,90630.0,90629.0,0.04076419]
["bitfinex","BTCUSD",1731825507219,0.0008556,90630.0,90629.0,0.08470878]
["bitfinex","BTCUSD",1731825507450,0.0008556,90630.0,90629.0,0.04076419]
["bitfinex","BTCUSD",1731825508594,0.0008556,90630.0,90629.0,0.04075953]
["bitfinex","BTCUSD",1731825508819,0.0008556,90630.0,90629.0,0.03644858]
["bitfinex","BTCUSD",1731825509316,0.0008556,90630.0,90629.0,0.0407368]
["bitfinex","BTCUSD",1731825511151,0.0008556,90630.0,90629.0,0.03644941]
["bitfinex","BTCUSD",1731825512065,0.0008556,90630.0,90629.0,0.00773196]
["bitfinex","BTCUSD",1731825512261,0.0008556,90630.0,90629.0,0.04073551]
["bitfinex","BTCUSD",1731825512390,0.0008556,90630.0,90629.0,0.03645153]
["bitfinex","BTCUSD",1731825513040,0.0008556,90630.0,90629.0,0.04073443]
["bitfinex","BTCUSD",1731825514017,0.0008556,90630.0,90629.0,0.03645153]
["bitfinex","BTCUSD",1731825514240,0.0008556,90630.0,90629.0,0.04073407]
["bitfinex","BTCUSD",1731825514689,0.0008556,90630.0,90629.0,0.03645153]
["bitfinex","BTCUSD",1731825515193,0.0008556,90630.0,90629.0,0.03645162]
["bitfinex","BTCUSD",1731825515620,0.0008556,90630.0,90629.0,0.03645623]
["bitfinex","BTCUSD",1731825517154,0.1111936,90630.0,90629.0,0.03645623]
["bitfinex","BTCUSD",1731825517379,0.110336,90632.0,90629.0,0.03645623]
["bitfinex","BTCUSD",1731825517576,0.110336,90632.0,90630.0,0.03645623]
["bitfinex","BTCUSD",1731825517793,0.110336,90632.0,90631.0,0.03645623]
["bitfinex","BTCUSD",1731825520160,0.159136,90632.0,90631.0,0.03645623]
["bitfinex","BTCUSD",1731825520365,0.241336,90632.0,90631.0,0.03645623]
["bitfinex","BTCUSD",1731825520993,0.241336,90632.0,90631.0,0.01269508]
["bitfinex","BTCUSD",1731825521277,0.242192,90632.0,90631.0,0.01269508]
["bitfinex","BTCUSD",1731825521975,0.242192,90632.0,90631.0,0.01268914]
["bitfinex","BTCUSD",1731825521976,0.131856,90632.0,90631.0,0.01268914]
["bitfinex","BTCUSD",1731825521981,0.242192,90632.0,90631.0,0.01268914]
["bitfinex","BTCUSD",1731825522962,0.111192,90632.0,90631.0,0.01268914]
["bitfinex","BTCUSD",1731825523207,0.000856,90632.0,90631.0,0.01268914]
["bitfinex","BTCUSD",1731825523902,0.000856,90632.0,90631.0,0.01696941]
["bitfinex","BTCUSD",1731825524570,0.000856,90632.0,90631.0,0.01268914]
["bitfinex","BTCUSD",1731825524776,0.000856,90632.0,90631.0,0.01696941]
["bitfinex","BTCUSD",1731825525179,0.000856,90632.0,90631.0,0.00428027]
["bitfinex","BTCUSD",1731825525254,0.000856,90632.0,90631.0,0.01697099]
["bitfinex","BTCUSD",1731825528776,0.111192,90632.0,90631.0,0.01697099]
["bitfinex","BTCUSD",1731825528781,0.000856,90632.0,90631.0,0.01697099]
["bitfinex","BTCUSD",1731825528984,0.000856,90632.0,90631.0,0.01269072]
["bitfinex","BTCUSD",1731825529198,0.000856,90632.0,90631.0,0.00428027]
["bitfinex","BTCUSD",1731825529899,0.000856,90632.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731825530132,0.000856,90632.0,90631.0,0.00428079]
["bitfinex","BTCUSD",1731825530344,0.000856,90632.0,90630.0,0.11461959]
["bitfinex","BTCUSD",1731825530555,0.000856,90632.0,90628.0,0.11034]
["bitfinex","BTCUSD",1731825530778,0.000856,90632.0,90631.0,0.00428157]
["bitfinex","BTCUSD",1731825531014,0.000856,90632.0,90628.0,0.11034]
["bitfinex","BTCUSD",1731825531518,0.000856,90632.0,90629.0,0.00427797]
["bitfinex","BTCUSD",1731825532160,0.000856,90632.0,90627.0,0.110342]
["bitfinex","BTCUSD",1731825532200,0.110334,90634.0,90630.0,0.00427821]
["bitfinex","BTCUSD",1731825532201,0.10319,90634.0,90630.0,0.00427821]
["bitfinex","BTCUSD",1731825532403,0.110335,90633.0,90628.0,0.110341]
["bitfinex","BTCUSD",1731825532924,0.110335,90633.0,90629.0,0.00427904]
["bitfinex","BTCUSD",1731825533118,0.110335,90633.0,90628.0,0.0017118]
["bitfinex","BTCUSD",1731825533337,0.110335,90633.0,90630.0,0.00427875]
["bitfinex","BTCUSD",1731825533549,0.110335,90634.0,90629.0,0.00427904]
["bitfinex","BTCUSD",1731825533798,0.110335,90634.0,90631.0,0.00427846]
["bitfinex","BTCUSD",1731825534019,0.1111919,90633.0,90630.0,0.00427904]
["bitfinex","BTCUSD",1731825534251,0.1111919,90633.0,90628.0,0.0017118]
["bitfinex","BTCUSD",1731825534455,0.1111919,90633.0,90631.0,0.00427846]
["bitfinex","BTCUSD",1731825534680,0.1111919,90633.0,90628.0,0.0017118]
["bitfinex","BTCUSD",1731825535389,0.1111919,90633.0,90629.0,0.00427956]
["bitfinex","BTCUSD",1731825535840,0.0008559,90633.0,90629.0,0.00427956]
["bitfinex","BTCUSD",1731825536048,0.1111909,90633.0,90629.0,0.00427956]
["bitfinex","BTCUSD",1731825536776,0.110337,90632.0,90629.0,0.00427956]
["bitfinex","BTCUSD",1731825540342,0.0008559,90633.0,90629.0,0.00427956]
["bitfinex","BTCUSD",1731825540801,0.0008559,90633.0,90628.0,0.0017118]
["bitfinex","BTCUSD",1731825541298,0.1111909,90633.0,90629.0,0.00428086]
["bitfinex","BTCUSD",1731825541738,0.0008559,90633.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731825541956,0.0008559,90633.0,90628.0,0.0017118]
["bitfinex","BTCUSD",1731825542183,0.0008559,90633.0,90630.0,0.00428057]
["bitfinex","BTCUSD",1731825542404,0.0008559,90633.0,90629.0,0.00428086]
["bitfinex","BTCUSD",1731825542655,0.0008559,90633.0,90631.0,0.00428028]
["bitfinex","BTCUSD",1731825542870,0.0008559,90633.0,90630.0,0.00428057]
["bitfinex","BTCUSD",1731825543295,0.0008559,90633.0,90631.0,0.00427613]
["bitfinex","BTCUSD",1731825543511,0.0008559,90633.0,90628.0,0.1120518]
["bitfinex","BTCUSD",1731825543730,0.0008559,90633.0,90632.0,0.00427584]
["bitfinex","BTCUSD",1731825544002,0.0008559,90633.0,90628.0,0.1120518]
["bitfinex","BTCUSD",1731825544223,0.0008559,90633.0,90632.0,0.00427584]
["bitfinex","BTCUSD",1731825544447,0.0008559,90633.0,90628.0,0.0017118]
["bitfinex","BTCUSD",1731825544661,0.0008559,90633.0,90632.0,0.00427584]
["bitfinex","BTCUSD",1731825545176,0.0008559,90633.0,90628.0,0.0017118]
["bitfinex","BTCUSD",1731825545352,0.0008559,90633.0,90632.0,0.00427584]
["bitfinex","BTCUSD",1731825545578,0.0008559,90633.0,90628.0,0.0017118]
["bitfinex","BTCUSD",1731825545579,0.0008559,90633.0,90630.0,0.110338]
["bitfinex","BTCUSD",1731825545818,0.0008559,90633.0,90628.0,0.2223938]
["bitfinex","BTCUSD",1731825545819,0.0008559,90633.0,90632.0,0.00427584]
["bitfinex","BTCUSD",1731825546032,0.0008559,90633.0,90631.0,0.00427613]
["bitfinex","BTCUSD",1731825546285,0.0008559,90633.0,90632.0,0.00427584]
["bitfinex","BTCUSD",1731825546508,0.0008559,90633.0,90632.0,0.01269497]
["bitfinex","BTCUSD",1731825546729,0.0008559,90633.0,90632.0,0.01697256]
["bitfinex","BTCUSD",1731825546949,0.1111909,90633.0,90632.0,0.01697256]
["bitfinex","BTCUSD",1731825547199,0.1031909,90633.0,90632.0,0.01697256]
["bitfinex","BTCUSD",1731825547390,0.1031909,90633.0,90628.0,0.0017118]
["bitfinex","BTCUSD",1731825547616,0.220667,90635.0,90628.0,0.0017118]
["bitfinex","BTCUSD",1731825547867,0.110333,90634.0,90629.0,0.00427845]
["bitfinex","BTCUSD",1731825548402,0.0008559,90636.0,90630.0,0.00427845]
["bitfinex","BTCUSD",1731825548403,0.110337,90631.0,90630.0,0.00427845]
["bitfinex","BTCUSD",1731825548644,0.0008559,90636.0,90621.0,0.001712]
["bitfinex","BTCUSD",1731825548645,0.20075999,90636.0,90621.0,0.001712]
["bitfinex","BTCUSD",1731825548781,0.1228,90622.0,90621.0,0.001712]
["bitfinex","BTCUSD",1731825549193,0.1228,90622.0,90621.0,0.00598842]
["bitfinex","BTCUSD",1731825549455,0.233148,90622.0,90621.0,0.001712]
["bitfinex","BTCUSD",1731825549666,0.233148,90622.0,90621.0,0.00598842]
["bitfinex","BTCUSD",1731825549861,0.1228,90622.0,90621.0,0.001712]
["bitfinex","BTCUSD",1731825550306,0.233148,90622.0,90621.0,0.001712]
["bitfinex","BTCUSD",1731825551428,0.1228,90622.0,90621.0,0.001712]
["bitfinex","BTCUSD",1731825551928,0.233148,90622.0,90621.0,0.00598842]
["bitfinex","BTCUSD",1731825552168,0.22635273,90622.0,90621.0,0.00359449]
["bitfinex","BTCUSD",1731825552624,0.22635273,90622.0,90615.0,0.04399578]
["bitfinex","BTCUSD",1731825552842,0.33670273,90622.0,90615.0,0.04399578]
["bitfinex","BTCUSD",1731825553086,0.11600473,90622.0,90616.0,0.00424686]
["bitfinex","BTCUSD",1731825553340,0.11600473,90622.0,90615.0,0.04399578]
["bitfinex","BTCUSD",1731825553551,0.33670273,90622.0,90615.0,0.04399578]
["bitfinex","BTCUSD",1731825553766,0.33670273,90622.0,90616.0,0.00424686]
["bitfinex","BTCUSD",1731825553990,0.110351,90620.0,90616.0,0.00424686]
["bitfinex","BTCUSD",1731825554458,0.110351,90620.0,90615.0,0.04399578]
["bitfinex","BTCUSD",1731825554678,0.110351,90620.0,90617.0,0.004246]
["bitfinex","BTCUSD",1731825554887,0.110351,90620.0,90616.0,0.00424628]
["bitfinex","BTCUSD",1731825555062,0.110351,90620.0,90618.0,0.00424571]
["bitfinex","BTCUSD",1731825555270,0.110351,90620.0,90617.0,0.004246]
["bitfinex","BTCUSD",1731825555788,0.110351,90620.0,90618.0,0.00424571]
["bitfinex","BTCUSD",1731825555970,0.110351,90620.0,90615.0,0.04399578]
["bitfinex","BTCUSD",1731825556217,0.110351,90620.0,90619.0,0.00424542]
["bitfinex","BTCUSD",1731825556445,0.110351,90620.0,90615.0,0.04399578]
["bitfinex","BTCUSD",1731825556903,0.110351,90620.0,90616.0,0.00424628]
["bitfinex","BTCUSD",1731825557105,0.110351,90620.0,90615.0,0.04399578]
["bitfinex","BTCUSD",1731825557537,0.110351,90620.0,90616.0,0.00424628]
["bitfinex","BTCUSD",1731825558027,0.110351,90620.0,90615.0,0.04399578]
["bitfinex","BTCUSD",1731825558266,0.110352,90619.0,90617.0,0.00425089]
["bitfinex","BTCUSD",1731825558481,0.110352,90619.0,90616.0,0.00425118]
["bitfinex","BTCUSD",1731825558692,0.33670273,90622.0,90615.0,0.04399578]
["bitfinex","BTCUSD",1731825558693,0.11600473,90622.0,90615.0,0.04399578]
["bitfinex","BTCUSD",1731825558911,0.220699,90621.0,90615.0,0.04399578]
["bitfinex","BTCUSD",1731825559136,0.11600473,90622.0,90607.0,0.210365]
["bitfinex","BTCUSD",1731825559429,0.11600473,90622.0,90616.0,0.00425147]
["bitfinex","BTCUSD",1731825559430,0.110355,90617.0,90616.0,0.00425147]
["bitfinex","BTCUSD",1731825559657,0.110355,90617.0,90610.0,0.1]
["bitfinex","BTCUSD",1731825560111,0.110355,90617.0,90611.0,0.00425175]
["bitfinex","BTCUSD",1731825561046,0.220701,90620.0,90611.0,0.00425175]
["bitfinex","BTCUSD",1731825561257,0.110356,90616.0,90611.0,0.00425175]
["bitfinex","BTCUSD",1731825561532,0.110356,90616.0,90608.0,0.023]
["bitfinex","BTCUSD",1731825561721,0.110356,90616.0,90612.0,0.00425118]
["bitfinex","BTCUSD",1731825561965,0.220706,90618.0,90612.0,0.00425118]
["bitfinex","BTCUSD",1731825561966,0.0461,90615.0,90612.0,0.00425118]
["bitfinex","BTCUSD",1731825562201,0.0461,90615.0,90608.0,0.023]
["bitfinex","BTCUSD",1731825562202,0.0381,90615.0,90608.0,0.023]
["bitfinex","BTCUSD",1731825562405,0.0381,90615.0,90613.0,0.00425061]
["bitfinex","BTCUSD",1731825562631,0.0381,90615.0,90608.0,0.133364]
["bitfinex","BTCUSD",1731825562864,0.0381,90615.0,90614.0,0.00425032]
["bitfinex","BTCUSD",1731825563079,0.0381,90615.0,90608.0,0.023]
["bitfinex","BTCUSD",1731825563331,0.0381,90615.0,90614.0,0.00425032]
["bitfinex","BTCUSD",1731825563548,0.0381,90615.0,90610.0,0.110362]
["bitfinex","BTCUSD",1731825563745,0.0381,90615.0,90614.0,0.00425084]
["bitfinex","BTCUSD",1731825563951,0.0381,90615.0,90608.0,0.12366219]
["bitfinex","BTCUSD",1731825564192,0.0381,90615.0,90614.0,0.0042511]
["bitfinex","BTCUSD",1731825564403,0.0381,90615.0,90608.0,0.12366219]
["bitfinex","BTCUSD",1731825564656,0.0381,90615.0,90614.0,0.0042511]
["bitfinex","BTCUSD",1731825564841,0.110355,90616.0,90614.0,0.0042511]
["bitfinex","BTCUSD",1731825565061,0.220705,90619.0,90607.0,0.04583055]
["bitfinex","BTCUSD",1731825565062,0.110359,90614.0,90607.0,0.04583055]
["bitfinex","BTCUSD",1731825565319,0.110355,90616.0,90615.0,0.00405709]
["bitfinex","BTCUSD",1731825565510,0.220705,90619.0,90605.0,0.1]
["bitfinex","BTCUSD",1731825565758,0.110359,90613.0,90605.0,0.1]
["bitfinex","BTCUSD",1731825565980,0.110362,90611.0,90605.0,0.1]
["bitfinex","BTCUSD",1731825566212,0.11036,90612.0,90605.0,0.1]
["bitfinex","BTCUSD",1731825566646,0.11036,90612.0,90605.0,0.14505321]
["bitfinex","BTCUSD",1731825566864,0.0461,90613.0,90605.0,0.14505321]
["bitfinex","BTCUSD",1731825567117,0.110363,90610.0,90605.0,0.14505321]
["bitfinex","BTCUSD",1731825567331,0.11036,90612.0,90605.0,0.14505321]
["bitfinex","BTCUSD",1731825568289,0.11036,90612.0,90605.0,0.04505321]
["bitfinex","BTCUSD",1731825568701,0.11036,90612.0,90604.0,0.10066219]
["bitfinex","BTCUSD",1731825569546,0.11036,90612.0,90604.0,0.14475606]
["bitfinex","BTCUSD",1731825569990,0.0461,90613.0,90604.0,0.14475606]
["bitfinex","BTCUSD",1731825569991,0.110362,90611.0,90604.0,0.14475606]
["bitfinex","BTCUSD",1731825571536,0.110362,90611.0,90604.0,0.04409387]
["bitfinex","BTCUSD",1731825571880,0.110362,90611.0,90603.0,0.110371]
["bitfinex","BTCUSD",1731825572135,0.15646,90613.0,90601.0,0.220747]
["bitfinex","BTCUSD",1731825572361,0.0833,90615.0,90603.0,0.10066219]
["bitfinex","BTCUSD",1731825572605,0.110354,90617.0,90608.0,0.110364]
["bitfinex","BTCUSD",1731825572831,0.0451,90618.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731825572832,0.110356,90616.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731825573058,0.110358,90614.0,90609.0,0.00405969]
["bitfinex","BTCUSD",1731825573284,0.110358,90614.0,90604.0,0.110369]
["bitfinex","BTCUSD",1731825573526,0.11036,90612.0,90610.0,0.00405854]
["bitfinex","BTCUSD",1731825573781,0.0451,90618.0,90609.0,0.110363]
["bitfinex","BTCUSD",1731825574021,0.110355,90617.0,90609.0,0.110363]
["bitfinex","BTCUSD",1731825574244,0.0797,90620.0,90610.0,0.00405969]
["bitfinex","BTCUSD",1731825574476,0.000856,90621.0,90610.0,0.00405969]
["bitfinex","BTCUSD",1731825574802,0.000856,90621.0,90614.0,0.10066219]
["bitfinex","BTCUSD",1731825574980,0.16524829,90618.0,90616.0,0.110355]
["bitfinex","BTCUSD",1731825575254,0.16524829,90618.0,90613.0,0.220718]
["bitfinex","BTCUSD",1731825575255,0.0797,90618.0,90615.0,0.00406026]
["bitfinex","BTCUSD",1731825575584,0.0797,90618.0,90617.0,0.00405681]
["bitfinex","BTCUSD",1731825575877,0.000856,90621.0,90614.0,0.110357]
["bitfinex","BTCUSD",1731825575919,0.000856,90621.0,90611.0,0.10906255]
["bitfinex","BTCUSD",1731825576155,0.000856,90621.0,90615.0,0.00405824]
["bitfinex","BTCUSD",1731825576386,0.000856,90621.0,90617.0,0.110353]
["bitfinex","BTCUSD",1731825576831,0.000856,90621.0,90618.0,0.00405734]
["bitfinex","BTCUSD",1731825577286,0.110345,90625.0,90618.0,0.00405734]
["bitfinex","BTCUSD",1731825577490,0.110345,90625.0,90615.0,0.110356]
["bitfinex","BTCUSD",1731825577704,0.110345,90625.0,90619.0,0.00405706]
["bitfinex","BTCUSD",1731825578344,0.110345,90625.0,90616.0,0.110354]
["bitfinex","BTCUSD",1731825578377,0.110345,90625.0,90620.0,0.00405792]
["bitfinex","BTCUSD",1731825578570,0.110346,90624.0,90615.0,0.110356]
["bitfinex","BTCUSD",1731825578994,0.110346,90624.0,90616.0,0.00405697]
["bitfinex","BTCUSD",1731825581094,0.110348,90623.0,90616.0,0.00405697]
["bitfinex","BTCUSD",1731825581316,0.0008562,90624.0,90616.0,0.00405697]
["bitfinex","BTCUSD",1731825581548,0.0008562,90624.0,90611.0,0.10906255]
["bitfinex","BTCUSD",1731825581737,0.0008562,90624.0,90617.0,0.0040591]
["bitfinex","BTCUSD",1731825581944,0.0008562,90624.0,90615.0,0.110356]
["bitfinex","BTCUSD",1731825581945,0.1112022,90624.0,90615.0,0.110356]
["bitfinex","BTCUSD",1731825582604,0.1112022,90624.0,90616.0,0.00405987]
["bitfinex","BTCUSD",1731825583228,0.1112022,90624.0,90612.0,0.220718]
["bitfinex","BTCUSD",1731825583432,0.1112022,90624.0,90617.0,0.00407329]
["bitfinex","BTCUSD",1731825583688,0.1112022,90624.0,90614.0,0.110358]
["bitfinex","BTCUSD",1731825583915,0.1112022,90624.0,90618.0,0.00407248]
["bitfinex","BTCUSD",1731825584336,0.1112022,90624.0,90614.0,0.110358]
["bitfinex","BTCUSD",1731825584547,0.1112022,90624.0,90619.0,0.00407219]
["bitfinex","BTCUSD",1731825585003,0.0008562,90624.0,90615.0,0.110356]
["bitfinex","BTCUSD",1731825585462,0.0008562,90624.0,90616.0,0.00407305]
["bitfinex","BTCUSD",1731825585971,0.1112022,90624.0,90616.0,0.00407305]
["bitfinex","BTCUSD",1731825586175,0.1112022,90624.0,90614.0,0.110357]
["bitfinex","BTCUSD",1731825586402,0.1112022,90624.0,90617.0,0.00407277]
["bitfinex","BTCUSD",1731825586620,0.1112022,90624.0,90614.0,0.110357]
["bitfinex","BTCUSD",1731825587057,0.1112022,90624.0,90615.0,0.00407334]
["bitfinex","BTCUSD",1731825588223,0.0008562,90624.0,90615.0,0.00407334]
["bitfinex","BTCUSD",1731825588512,0.0008562,90624.0,90616.0,0.110355]
["bitfinex","BTCUSD",1731825588922,0.0008562,90624.0,90617.0,0.00406523]
["bitfinex","BTCUSD",1731825589561,0.0008562,90624.0,90614.0,0.110357]
["bitfinex","BTCUSD",1731825590196,0.0008562,90624.0,90615.0,0.0040658]
["bitfinex","BTCUSD",1731825591466,0.0008562,90624.0,90615.0,0.1144218]
["bitfinex","BTCUSD",1731825592383,0.1032012,90625.0,90615.0,0.0040658]
["bitfinex","BTCUSD",1731825592580,0.110343,90627.0,90616.0,0.110354]
["bitfinex","BTCUSD",1731825592791,0.110343,90627.0,90612.0,0.220718]
["bitfinex","BTCUSD",1731825592792,0.16524829,90627.0,90612.0,0.220718]
["bitfinex","BTCUSD",1731825593012,0.110345,90625.0,90617.0,0.00406609]
["bitfinex","BTCUSD",1731825593239,0.110345,90625.0,90614.0,0.110357]
["bitfinex","BTCUSD",1731825593452,0.110345,90625.0,90618.0,0.00406523]
["bitfinex","BTCUSD",1731825593702,0.110345,90625.0,90614.0,0.110357]
["bitfinex","BTCUSD",1731825593915,0.110345,90625.0,90619.0,0.00406494]
["bitfinex","BTCUSD",1731825594131,0.110345,90625.0,90614.0,0.110357]
["bitfinex","BTCUSD",1731825594347,0.110345,90625.0,90616.0,0.110355]
["bitfinex","BTCUSD",1731825594800,0.110345,90625.0,90617.0,0.00406552]
["bitfinex","BTCUSD",1731825597208,0.220687,90626.0,90612.0,0.001712]
["bitfinex","BTCUSD",1731825597275,0.110346,90624.0,90618.0,0.00406523]
["bitfinex","BTCUSD",1731825597510,0.110346,90624.0,90614.0,0.110358]
["bitfinex","BTCUSD",1731825597952,0.110346,90624.0,90615.0,0.00406681]
["bitfinex","BTCUSD",1731825598184,0.045,90626.0,90615.0,0.00406681]
["bitfinex","BTCUSD",1731825598407,0.0781,90623.0,90613.0,0.110358]
["bitfinex","BTCUSD",1731825598656,0.0781,90623.0,90616.0,0.0040671]
["bitfinex","BTCUSD",1731825599098,0.0781,90623.0,90614.0,0.110357]
["bitfinex","BTCUSD",1731825599139,0.0781,90623.0,90617.0,0.00406595]
["bitfinex","BTCUSD",1731825599339,0.0781,90623.0,90612.0,0.18488678]
["bitfinex","BTCUSD",1731825599578,0.0781,90623.0,90615.0,0.00406653]
["bitfinex","BTCUSD",1731825599792,0.188447,90623.0,90613.0,0.110359]
["bitfinex","BTCUSD",1731825599990,0.110348,90622.0,90616.0,0.00406624]
["bitfinex","BTCUSD",1731825600265,0.110348,90622.0,90613.0,0.110359]
["bitfinex","BTCUSD",1731825600485,0.110348,90622.0,90617.0,0.00406567]
["bitfinex","BTCUSD",1731825600712,0.0781,90623.0,90612.0,0.11036]
["bitfinex","BTCUSD",1731825600925,0.110349,90622.0,90618.0,0.00406538]
["bitfinex","BTCUSD",1731825601345,0.110349,90622.0,90612.0,0.11036]
["bitfinex","BTCUSD",1731825601576,0.110349,90622.0,90613.0,0.110359]
["bitfinex","BTCUSD",1731825601806,0.0781,90623.0,90614.0,0.110358]
["bitfinex","BTCUSD",1731825602044,0.110348,90622.0,90614.0,0.00406493]
["bitfinex","BTCUSD",1731825603820,0.110348,90622.0,90612.0,0.110359]
["bitfinex","BTCUSD",1731825604033,0.110348,90622.0,90615.0,0.00406408]
["bitfinex","BTCUSD",1731825604250,0.110348,90622.0,90612.0,0.110359]
["bitfinex","BTCUSD",1731825604476,0.110348,90622.0,90616.0,0.00406379]
["bitfinex","BTCUSD",1731825604685,0.110348,90622.0,90612.0,0.110359]
["bitfinex","BTCUSD",1731825604884,0.110348,90622.0,90617.0,0.00406351]
["bitfinex","BTCUSD",1731825605112,0.110348,90622.0,90612.0,0.110359]
["bitfinex","BTCUSD",1731825605588,0.0781,90623.0,90613.0,0.00406465]
["bitfinex","BTCUSD",1731825605823,0.110349,90621.0,90613.0,0.00406465]
["bitfinex","BTCUSD",1731825606045,0.110349,90621.0,90611.0,0.26442712]
["bitfinex","BTCUSD",1731825606235,0.110349,90621.0,90614.0,0.00406408]
["bitfinex","BTCUSD",1731825606490,0.110349,90621.0,90611.0,0.26442712]
["bitfinex","BTCUSD",1731825606718,0.110349,90621.0,90615.0,0.00406379]
["bitfinex","BTCUSD",1731825606962,0.188447,90623.0,90612.0,0.1120712]
["bitfinex","BTCUSD",1731825607166,0.180447,90623.0,90616.0,0.00406351]
["bitfinex","BTCUSD",1731825607392,0.0701,90623.0,90612.0,0.2224322]
["bitfinex","BTCUSD",1731825607617,0.0701,90623.0,90617.0,0.00406379]
["bitfinex","BTCUSD",1731825607818,0.180448,90623.0,90612.0,0.1120722]
["bitfinex","BTCUSD",1731825608027,0.180448,90623.0,90618.0,0.00406377]
["bitfinex","BTCUSD",1731825608267,0.180448,90623.0,90613.0,0.110359]
["bitfinex","BTCUSD",1731825608701,0.180448,90623.0,90614.0,0.00406491]
["bitfinex","BTCUSD",1731825610248,0.110348,90622.0,90614.0,0.00406491]
["bitfinex","BTCUSD",1731825611227,0.0701,90623.0,90614.0,0.00406491]
["bitfinex","BTCUSD",1731825611384,0.110349,90622.0,90614.0,0.00406491]
["bitfinex","BTCUSD",1731825611836,0.110349,90622.0,90615.0,0.00406467]
["bitfinex","BTCUSD",1731825612271,0.110349,90622.0,90612.0,0.1120722]
["bitfinex","BTCUSD",1731825612452,0.110349,90622.0,90616.0,0.00406438]
["bitfinex","BTCUSD",1731825612733,0.110349,90622.0,90612.0,0.1120722]
["bitfinex","BTCUSD",1731825612981,0.110349,90622.0,90613.0,0.00426856]
["bitfinex","BTCUSD",1731825613420,0.110349,90622.0,90613.0,0.11462756]
["bitfinex","BTCUSD",1731825613635,0.0701,90623.0,90614.0,0.110357]
["bitfinex","BTCUSD",1731825614063,0.180447,90623.0,90615.0,0.00426825]
["bitfinex","BTCUSD",1731825614928,0.110349,90622.0,90615.0,0.00426825]
["bitfinex","BTCUSD",1731825615281,0.110349,90622.0,90612.0,0.110359]
["bitfinex","BTCUSD",1731825615354,0.110349,90622.0,90616.0,0.00426762]
["bitfinex","BTCUSD",1731825615570,0.110349,90622.0,90612.0,0.110359]
["bitfinex","BTCUSD",1731825615779,0.110349,90622.0,90611.0,0.15406612]
["bitfinex","BTCUSD",1731825615780,0.110349,90622.0,90617.0,0.00426583]
["bitfinex","BTCUSD",1731825615997,0.110349,90622.0,90613.0,0.110358]
["bitfinex","BTCUSD",1731825616252,0.110349,90621.0,90618.0,0.00426551]
["bitfinex","BTCUSD",1731825616469,0.110349,90621.0,90613.0,0.110358]
["bitfinex","BTCUSD",1731825616691,0.0701,90623.0,90611.0,0.15406612]
["bitfinex","BTCUSD",1731825616904,0.11035,90621.0,90614.0,0.00426646]
["bitfinex","BTCUSD",1731825617112,0.11035,90621.0,90613.0,0.110359]
["bitfinex","BTCUSD",1731825617329,0.11035,90621.0,90615.0,0.00426741]
["bitfinex","BTCUSD",1731825617531,0.11035,90621.0,90616.0,0.00426709]
["bitfinex","BTCUSD",1731825617762,0.11035,90621.0,90613.0,0.110359]
["bitfinex","BTCUSD",1731825617988,0.11035,90621.0,90617.0,0.00426678]
["bitfinex","BTCUSD",1731825618210,0.11035,90621.0,90613.0,0.110359]
["bitfinex","BTCUSD",1731825618447,0.11035,90621.0,90618.0,0.00426646]
["bitfinex","BTCUSD",1731825618758,0.11035,90621.0,90613.0,0.110359]
["bitfinex","BTCUSD",1731825618916,0.11035,90621.0,90611.0,0.26442712]
["bitfinex","BTCUSD",1731825619145,0.11035,90621.0,90614.0,0.00426601]
["bitfinex","BTCUSD",1731825619370,0.220697,90622.0,90612.0,0.11462664]
["bitfinex","BTCUSD",1731825619595,0.220697,90622.0,90615.0,0.00426865]
["bitfinex","BTCUSD",1731825619596,0.110351,90620.0,90615.0,0.00426865]
["bitfinex","BTCUSD",1731825619812,0.110351,90620.0,90612.0,0.11036]
["bitfinex","BTCUSD",1731825620026,0.11035,90621.0,90616.0,0.00426802]
["bitfinex","BTCUSD",1731825620229,0.11035,90621.0,90612.0,0.1120722]
["bitfinex","BTCUSD",1731825620465,0.1112061,90621.0,90617.0,0.00426793]
["bitfinex","BTCUSD",1731825620679,0.110351,90620.0,90612.0,0.1120722]
["bitfinex","BTCUSD",1731825620889,0.110351,90620.0,90618.0,0.00426762]
["bitfinex","BTCUSD",1731825621275,0.110351,90620.0,90612.0,0.1120722]
["bitfinex","BTCUSD",1731825621579,0.110351,90620.0,90613.0,0.00426919]
["bitfinex","BTCUSD",1731825622259,0.102351,90620.0,90613.0,0.00426919]
["bitfinex","BTCUSD",1731825623352,0.110352,90619.0,90613.0,0.00426919]
["bitfinex","BTCUSD",1731825623792,0.110358,90614.0,90613.0,0.00426919]
["bitfinex","BTCUSD",1731825624032,0.232458,90614.0,90613.0,0.00426919]
["bitfinex","BTCUSD",1731825627666,0.232458,90614.0,90613.0,0.00426678]
["bitfinex","BTCUSD",1731825628161,0.232458,90614.0,90605.0,0.110368]
["bitfinex","BTCUSD",1731825628396,0.232458,90614.0,90606.0,0.10906255]
["bitfinex","BTCUSD",1731825628589,0.1221,90614.0,90606.0,0.11311808]
["bitfinex","BTCUSD",1731825628809,0.1221,90614.0,90608.0,0.098469]
["bitfinex","BTCUSD",1731825629047,0.1221,90614.0,90606.0,0.22348508]
["bitfinex","BTCUSD",1731825629234,0.1221,90614.0,90609.0,0.00405458]
["bitfinex","BTCUSD",1731825629444,0.1221,90614.0,90606.0,0.10906255]
["bitfinex","BTCUSD",1731825629445,0.1221,90614.0,90606.0,0.21942955]
["bitfinex","BTCUSD",1731825629670,0.1221,90614.0,90610.0,0.00405426]
["bitfinex","BTCUSD",1731825629901,0.1221,90614.0,90606.0,0.21942955]
["bitfinex","BTCUSD",1731825630123,0.1221,90614.0,90611.0,0.00405665]
["bitfinex","BTCUSD",1731825630348,0.1221,90614.0,90606.0,0.10906255]
["bitfinex","BTCUSD",1731825630349,0.1221,90614.0,90608.0,0.110364]
["bitfinex","BTCUSD",1731825630593,0.1221,90614.0,90606.0,0.21942955]
["bitfinex","BTCUSD",1731825630809,0.1221,90614.0,90609.0,0.00405668]
["bitfinex","BTCUSD",1731825631019,0.1221,90614.0,90606.0,0.10906255]
["bitfinex","BTCUSD",1731825631233,0.1221,90614.0,90610.0,0.00405636]
["bitfinex","BTCUSD",1731825631451,0.1221,90614.0,90607.0,0.110365]
["bitfinex","BTCUSD",1731825631671,0.1221,90614.0,90611.0,0.00444135]
["bitfinex","BTCUSD",1731825631906,0.1221,90614.0,90609.0,0.220726]
["bitfinex","BTCUSD",1731825631907,0.1221,90614.0,90610.0,0.110362]
["bitfinex","BTCUSD",1731825632203,0.1221,90614.0,90612.0,0.00444109]
["bitfinex","BTCUSD",1731825632380,0.1221,90614.0,90613.0,0.00444083]
["bitfinex","BTCUSD",1731825632827,0.0471,90614.0,90609.0,0.10066219]
["bitfinex","BTCUSD",1731825633041,0.0466,90620.0,90613.0,0.00444083]
["bitfinex","BTCUSD",1731825633288,0.0466,90620.0,90614.0,0.13969538]
["bitfinex","BTCUSD",1731825633487,0.0466,90620.0,90617.0,0.110354]
["bitfinex","BTCUSD",1731825633733,0.0466,90620.0,90615.0,0.220714]
["bitfinex","BTCUSD",1731825633941,0.0466,90620.0,90618.0,0.00444109]
["bitfinex","BTCUSD",1731825634144,0.0466,90620.0,90619.0,0.00444083]
["bitfinex","BTCUSD",1731825634360,0.0466,90620.0,90614.0,0.13969538]
["bitfinex","BTCUSD",1731825634572,0.0466,90620.0,90619.0,0.11479283]
["bitfinex","BTCUSD",1731825634784,0.0466,90620.0,90619.0,0.110352]
["bitfinex","BTCUSD",1731825635003,0.0466,90620.0,90619.0,0.11479283]
["bitfinex","BTCUSD",1731825635541,0.0466,90620.0,90619.0,0.00444083]
["bitfinex","BTCUSD",1731825636230,0.0466,90620.0,90616.0,0.110355]
["bitfinex","BTCUSD",1731825636405,0.0466,90620.0,90617.0,0.00444135]
["bitfinex","BTCUSD",1731825637282,0.0386,90620.0,90617.0,0.00444135]
["bitfinex","BTCUSD",1731825637530,0.0386,90620.0,90617.0,0.11479535]
["bitfinex","BTCUSD",1731825637742,0.0386,90620.0,90617.0,0.00444135]
["bitfinex","BTCUSD",1731825638197,0.0386,90620.0,90618.0,0.14539042]
["bitfinex","BTCUSD",1731825638613,0.0386,90620.0,90619.0,0.11479283]
["bitfinex","BTCUSD",1731825639001,0.0386,90620.0,90619.0,0.00444083]
["bitfinex","BTCUSD",1731825639249,0.0008561,90621.0,90619.0,0.00444083]
["bitfinex","BTCUSD",1731825639250,0.0008561,90621.0,90620.0,0.00043137]
["bitfinex","BTCUSD",1731825639500,0.0008561,90621.0,90620.0,0.11078137]
["bitfinex","BTCUSD",1731825639725,0.0008561,90621.0,90620.0,0.00043137]
["bitfinex","BTCUSD",1731825639949,0.0008561,90621.0,90620.0,0.1152222]
["bitfinex","BTCUSD",1731825646318,0.0008561,90621.0,90620.0,0.22428475]
["bitfinex","BTCUSD",1731825652254,0.0682561,90629.0,90626.0,0.110342]
["bitfinex","BTCUSD",1731825652475,0.0682561,90629.0,90628.0,0.110341]
["bitfinex","BTCUSD",1731825652959,0.0682561,90629.0,90628.0,0.11477417]
["bitfinex","BTCUSD",1731825653443,0.0008559,90634.0,90629.0,0.110338]
["bitfinex","BTCUSD",1731825653672,0.0008559,90634.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731825653903,0.0008559,90634.0,90630.0,0.11477124]
["bitfinex","BTCUSD",1731825654134,0.0008559,90634.0,90630.0,0.00443324]
["bitfinex","BTCUSD",1731825654385,0.0008559,90634.0,90631.0,0.00043137]
["bitfinex","BTCUSD",1731825654615,0.0008559,90634.0,90633.0,0.110335]
["bitfinex","BTCUSD",1731825654852,0.0008559,90634.0,90632.0,0.110335]
["bitfinex","BTCUSD",1731825655070,0.0008559,90634.0,90633.0,0.00443302]
["bitfinex","BTCUSD",1731825655580,0.0008559,90634.0,90632.0,0.110335]
["bitfinex","BTCUSD",1731825655761,0.0008559,90634.0,90633.0,0.00443302]
["bitfinex","BTCUSD",1731825656138,0.0008559,90634.0,90633.0,0.21939755]
["bitfinex","BTCUSD",1731825656281,0.0008559,90634.0,90633.0,0.22382274]
["bitfinex","BTCUSD",1731825656481,0.0008559,90634.0,90633.0,0.22602917]
["bitfinex","BTCUSD",1731825658392,0.0008559,90634.0,90633.0,0.22382274]
["bitfinex","BTCUSD",1731825660721,0.0008559,90634.0,90633.0,0.42669132]
["bitfinex","BTCUSD",1731825660958,0.0008559,90634.0,90633.0,0.6158219]
["bitfinex","BTCUSD",1731825661195,0.0008559,90634.0,90633.0,0.51515971]
["bitfinex","BTCUSD",1731825662586,0.0008559,90634.0,90633.0,0.48092274]
["bitfinex","BTCUSD",1731825662812,0.0008559,90634.0,90633.0,0.47871553]
["bitfinex","BTCUSD",1731825664213,0.0008559,90634.0,90633.0,0.57937772]
["bitfinex","BTCUSD",1731825665156,0.0008559,90634.0,90633.0,0.47871553]
["bitfinex","BTCUSD",1731825665430,0.0008559,90634.0,90633.0,0.61361469]
["bitfinex","BTCUSD",1731825665696,0.0008559,90634.0,90633.0,0.5129525]
["bitfinex","BTCUSD",1731825667343,0.16524829,90649.0,90648.0,0.21097819]
["bitfinex","BTCUSD",1731825667344,0.15896009,90649.0,90648.0,0.21097819]
["bitfinex","BTCUSD",1731825667580,0.15896009,90649.0,90648.0,0.32004074]
["bitfinex","BTCUSD",1731825667826,0.15896009,90649.0,90648.0,0.32444091]
["bitfinex","BTCUSD",1731825668067,7e-05,90658.0,90657.0,0.110305]
["bitfinex","BTCUSD",1731825668740,7e-05,90658.0,90657.0,0.11470517]
["bitfinex","BTCUSD",1731825669623,0.0754,90662.0,90661.0,0.110301]
["bitfinex","BTCUSD",1731825670083,0.0788,90670.0,90662.0,0.220599]
["bitfinex","BTCUSD",1731825670314,0.0788,90678.0,90667.0,0.110293]
["bitfinex","BTCUSD",1731825670561,0.16610379,90677.0,90667.0,0.2215611]
["bitfinex","BTCUSD",1731825670774,0.16610379,90677.0,90667.0,0.22371857]
["bitfinex","BTCUSD",1731825671245,0.0008555,90677.0,90667.0,0.22371857]
["bitfinex","BTCUSD",1731825671466,0.0008555,90677.0,90667.0,0.22592414]
["bitfinex","BTCUSD",1731825671851,0.0008555,90677.0,90667.0,0.24671857]
["bitfinex","BTCUSD",1731825673800,0.0008555,90677.0,90667.0,0.5713815]
["bitfinex","BTCUSD",1731825674045,0.0008555,90677.0,90667.0,0.46851383]
["bitfinex","BTCUSD",1731825674497,0.0008555,90677.0,90667.0,0.65207602]
["bitfinex","BTCUSD",1731825676303,0.0008555,90677.0,90667.0,0.55141383]
["bitfinex","BTCUSD",1731825681992,0.0008555,90677.0,90667.0,0.4328931]
["bitfinex","BTCUSD",1731825682341,0.005,90702.0,90691.0,0.005]
["bitfinex","BTCUSD",1731825682505,0.16524829,90695.0,90694.0,0.21026]
["bitfinex","BTCUSD",1731825682713,0.005,90702.0,90701.0,0.110252]
["bitfinex","BTCUSD",1731825682936,0.005,90702.0,90701.0,0.15099864]
["bitfinex","BTCUSD",1731825683160,0.005,90702.0,90701.0,0.26006119]
["bitfinex","BTCUSD",1731825683422,0.005,90702.0,90701.0,0.26419177]
["bitfinex","BTCUSD",1731825683625,0.005,90702.0,90701.0,0.26639655]
["bitfinex","BTCUSD",1731825684125,0.005,90702.0,90701.0,0.31184024]
["bitfinex","BTCUSD",1731825684353,0.005,90702.0,90701.0,0.26888882]
["bitfinex","BTCUSD",1731825684545,0.00463863,90702.0,90701.0,0.26888882]
["bitfinex","BTCUSD",1731825692955,0.00463863,90702.0,90701.0,0.30963546]
["bitfinex","BTCUSD",1731825695253,0.00463863,90702.0,90701.0,0.31134606]
["bitfinex","BTCUSD",1731825695465,0.00549393,90702.0,90701.0,0.31134606]
["bitfinex","BTCUSD",1731825697285,0.01179883,90706.0,90705.0,0.110247]
["bitfinex","BTCUSD",1731825697506,0.01179883,90706.0,90705.0,0.21930955]
["bitfinex","BTCUSD",1731825697717,0.01179883,90706.0,90705.0,0.22340787]
["bitfinex","BTCUSD",1731825698412,0.01179883,90706.0,90705.0,0.26415451]
["bitfinex","BTCUSD",1731825698629,0.01179883,90706.0,90705.0,0.4168501]
["bitfinex","BTCUSD",1731825704861,0.01179883,90706.0,90705.0,0.36434691]
["bitfinex","BTCUSD",1731825706970,0.01179883,90706.0,90705.0,0.46434691]
["bitfinex","BTCUSD",1731825707217,0.01179883,90706.0,90705.0,0.53438882]
["bitfinex","BTCUSD",1731825707468,0.01179883,90706.0,90705.0,0.61688882]
["bitfinex","BTCUSD",1731825707735,0.0008559,90725.0,90724.0,0.210224]
["bitfinex","BTCUSD",1731825707964,0.0008559,90725.0,90724.0,0.31928655]
["bitfinex","BTCUSD",1731825708184,0.0008559,90725.0,90724.0,0.38776211]
["bitfinex","BTCUSD",1731825712127,0.16524829,90739.0,90738.0,0.110207]
["bitfinex","BTCUSD",1731825712354,0.0765,90740.0,90739.0,0.110206]
["bitfinex","BTCUSD",1731825712620,0.0765,90740.0,90739.0,0.22271195]
["bitfinex","BTCUSD",1731825713047,0.0765,90740.0,90739.0,0.2267729]
["bitfinex","BTCUSD",1731825714924,0.1219,90746.0,90745.0,0.110198]
["bitfinex","BTCUSD",1731825715137,0.1219,90746.0,90745.0,0.1136414]
["bitfinex","BTCUSD",1731825715393,0.1219,90746.0,90745.0,0.11770259]
["bitfinex","BTCUSD",1731825716114,0.1219,90746.0,90745.0,0.22676514]
["bitfinex","BTCUSD",1731825716324,0.1219,90754.0,90748.0,0.110195]
["bitfinex","BTCUSD",1731825716562,0.1219,90754.0,90748.0,0.31944995]
["bitfinex","BTCUSD",1731825716759,0.1219,90754.0,90748.0,0.3269334]
["bitfinex","BTCUSD",1731825716760,0.0765,90754.0,90748.0,0.3269334]
["bitfinex","BTCUSD",1731825716983,0.0765,90754.0,90748.0,0.36832862]
["bitfinex","BTCUSD",1731825717207,0.0765,90754.0,90748.0,0.39132862]
["bitfinex","BTCUSD",1731825717424,0.0765,90754.0,90748.0,0.3499334]
["bitfinex","BTCUSD",1731825718035,0.0765,90754.0,90748.0,0.34649014]
["bitfinex","BTCUSD",1731825718361,0.0765,90754.0,90748.0,0.34993302]
["bitfinex","BTCUSD",1731825718774,0.0765,90754.0,90748.0,0.36249741]
["bitfinex","BTCUSD",1731825719501,0.0765,90754.0,90748.0,0.33949741]
["bitfinex","BTCUSD",1731825719819,0.023,90769.0,90753.0,0.1001924]
["bitfinex","BTCUSD",1731825719940,0.133166,90772.0,90755.0,0.110186]
["bitfinex","BTCUSD",1731825720158,0.133166,90772.0,90756.0,0.22269026]
["bitfinex","BTCUSD",1731825720159,0.110167,90771.0,90756.0,0.22269026]
["bitfinex","BTCUSD",1731825720383,0.023,90770.0,90757.0,0.00344271]
["bitfinex","BTCUSD",1731825720596,0.04460525,90790.0,90758.0,0.11250526]
["bitfinex","BTCUSD",1731825720597,0.023,90773.0,90758.0,0.11250526]
["bitfinex","BTCUSD",1731825720818,0.023,90773.0,90759.0,0.01600053]
["bitfinex","BTCUSD",1731825721055,0.005,90767.0,90760.0,0.01600033]
["bitfinex","BTCUSD",1731825721306,0.110179,90761.0,90760.0,0.00458379]
["bitfinex","BTCUSD",1731825721506,0.110176,90764.0,90757.0,0.16524829]
["bitfinex","BTCUSD",1731825721901,0.220351,90764.0,90760.0,0.00458015]
["bitfinex","BTCUSD",1731825722009,0.110179,90762.0,90757.0,0.16524829]
["bitfinex","BTCUSD",1731825722240,0.110176,90764.0,90757.0,0.16524829]
["bitfinex","BTCUSD",1731825722470,0.110176,90764.0,90747.0,0.110195]
["bitfinex","BTCUSD",1731825722672,0.023,90762.0,90758.0,0.00458106]
["bitfinex","BTCUSD",1731825722887,0.133179,90762.0,90752.0,0.16524829]
["bitfinex","BTCUSD",1731825723142,0.133179,90762.0,90759.0,0.00458076]
["bitfinex","BTCUSD",1731825723363,0.133179,90762.0,90753.0,0.10906255]
["bitfinex","BTCUSD",1731825723364,0.023,90762.0,90753.0,0.10906255]
["bitfinex","BTCUSD",1731825723609,0.023,90762.0,90760.0,0.00458046]
["bitfinex","BTCUSD",1731825723852,0.023,90760.0,90753.0,0.10906255]
["bitfinex","BTCUSD",1731825724324,0.133181,90760.0,90744.0,0.110199]
["bitfinex","BTCUSD",1731825724553,0.1219,90763.0,90743.0,0.005]
["bitfinex","BTCUSD",1731825724554,0.110179,90761.0,90747.0,0.16524829]
["bitfinex","BTCUSD",1731825724777,0.023,90758.0,90748.0,0.10906255]
["bitfinex","BTCUSD",1731825725006,0.023,90755.0,90748.0,0.10906255]
["bitfinex","BTCUSD",1731825725220,0.110183,90758.0,90748.0,0.10906255]
["bitfinex","BTCUSD",1731825726164,0.110184,90757.0,90748.0,0.10906255]
["bitfinex","BTCUSD",1731825726402,0.110184,90757.0,90743.0,0.14554131]
["bitfinex","BTCUSD",1731825726403,0.110192,90751.0,90743.0,0.04554131]
["bitfinex","BTCUSD",1731825726657,0.0765,90755.0,90743.0,0.04554131]
["bitfinex","BTCUSD",1731825726658,0.220388,90749.0,90743.0,0.04554131]
["bitfinex","BTCUSD",1731825726878,0.110196,90747.0,90744.0,0.16524829]
["bitfinex","BTCUSD",1731825727114,0.110196,90747.0,90735.0,0.1]
["bitfinex","BTCUSD",1731825727347,0.110197,90746.0,90736.0,0.10906255]
["bitfinex","BTCUSD",1731825727580,0.0765,90748.0,90736.0,0.10906255]
["bitfinex","BTCUSD",1731825727815,0.110201,90743.0,90736.0,0.10906255]
["bitfinex","BTCUSD",1731825728049,0.0765,90748.0,90727.0,0.04568476]
["bitfinex","BTCUSD",1731825728050,0.005,90747.0,90727.0,0.04568476]
["bitfinex","BTCUSD",1731825728429,0.005,90747.0,90733.0,0.16524829]
["bitfinex","BTCUSD",1731825728430,0.110206,90739.0,90733.0,0.16524829]
["bitfinex","BTCUSD",1731825728579,0.110212,90735.0,90728.0,0.27431084]
["bitfinex","BTCUSD",1731825728822,0.110212,90735.0,90727.0,0.04568476]
["bitfinex","BTCUSD",1731825728823,0.110211,90735.0,90734.0,0.00458743]
["bitfinex","BTCUSD",1731825729056,0.110215,90731.0,90727.0,0.15474731]
["bitfinex","BTCUSD",1731825729294,0.270317,90737.0,90727.0,0.15474731]
["bitfinex","BTCUSD",1731825729520,0.110214,90732.0,90728.0,0.00459258]
["bitfinex","BTCUSD",1731825729994,0.220419,90736.0,90728.0,0.00459258]
["bitfinex","BTCUSD",1731825730253,0.110212,90734.0,90728.0,0.00459258]
["bitfinex","BTCUSD",1731825730481,0.0499,90737.0,90728.0,0.00459258]
["bitfinex","BTCUSD",1731825730738,0.11021,90736.0,90728.0,0.00459258]
["bitfinex","BTCUSD",1731825730966,0.110209,90736.0,90728.0,0.00459258]
["bitfinex","BTCUSD",1731825731206,0.110209,90736.0,90734.0,0.0017098]
["bitfinex","BTCUSD",1731825731457,0.110211,90735.0,90734.0,0.0017098]
["bitfinex","BTCUSD",1731825731724,0.0499,90737.0,90734.0,0.0017098]
["bitfinex","BTCUSD",1731825731896,0.110211,90735.0,90734.0,0.0017098]
["bitfinex","BTCUSD",1731825732611,0.160108,90737.0,90734.0,0.0017098]
["bitfinex","BTCUSD",1731825732874,0.0499,90737.0,90734.0,0.0017098]
["bitfinex","BTCUSD",1731825733124,0.110211,90735.0,90734.0,0.0017098]
["bitfinex","BTCUSD",1731825733373,0.110211,90735.0,90734.0,0.00515382]
["bitfinex","BTCUSD",1731825733597,0.110211,90735.0,90710.0,0.54737723]
["bitfinex","BTCUSD",1731825733598,0.270317,90737.0,90720.0,0.1]
["bitfinex","BTCUSD",1731825733871,0.270317,90737.0,90722.0,0.16524829]
["bitfinex","BTCUSD",1731825733872,0.11022,90728.0,90722.0,0.16524829]
["bitfinex","BTCUSD",1731825734097,0.225422,90735.0,90722.0,0.16524829]
["bitfinex","BTCUSD",1731825734098,0.220424,90734.0,90722.0,0.16524829]
["bitfinex","BTCUSD",1731825734318,0.005,90735.0,90723.0,0.00459319]
["bitfinex","BTCUSD",1731825734541,0.110216,90731.0,90723.0,0.00459319]
["bitfinex","BTCUSD",1731825735315,0.110217,90730.0,90723.0,0.00459319]
["bitfinex","BTCUSD",1731825735546,0.220426,90733.0,90723.0,0.00459319]
["bitfinex","BTCUSD",1731825735547,0.110213,90733.0,90723.0,0.00459319]
["bitfinex","BTCUSD",1731825735793,0.110216,90731.0,90723.0,0.00459319]
["bitfinex","BTCUSD",1731825736250,0.005,90735.0,90720.0,0.1]
["bitfinex","BTCUSD",1731825736251,0.220426,90733.0,90724.0,0.00459379]
["bitfinex","BTCUSD",1731825736506,0.110215,90732.0,90724.0,0.00459379]
["bitfinex","BTCUSD",1731825736738,0.110215,90732.0,90720.0,0.04584809]
["bitfinex","BTCUSD",1731825736965,0.110216,90731.0,90725.0,0.00438501]
["bitfinex","BTCUSD",1731825737188,0.110217,90730.0,90710.0,0.29668]
["bitfinex","BTCUSD",1731825737408,0.110217,90730.0,90718.0,0.16524829]
["bitfinex","BTCUSD",1731825737648,0.110217,90730.0,90718.0,0.27431084]
["bitfinex","BTCUSD",1731825737871,0.110215,90732.0,90719.0,0.00438622]
["bitfinex","BTCUSD",1731825738095,0.220426,90733.0,90719.0,0.10438622]
["bitfinex","BTCUSD",1731825738337,0.005,90735.0,90720.0,0.110228]
["bitfinex","BTCUSD",1731825738575,0.005,90735.0,90720.0,0.0044019]
["bitfinex","BTCUSD",1731825738817,0.110215,90732.0,90720.0,0.0044019]
["bitfinex","BTCUSD",1731825739296,0.275317,90737.0,90725.0,0.110222]
["bitfinex","BTCUSD",1731825739297,0.005,90737.0,90725.0,0.110222]
["bitfinex","BTCUSD",1731825739511,0.005,90737.0,90728.0,0.110218]
["bitfinex","BTCUSD",1731825739759,0.005,90737.0,90726.0,0.15601834]
["bitfinex","BTCUSD",1731825739974,0.005,90737.0,90729.0,0.00440121]
["bitfinex","BTCUSD",1731825740230,0.005,90737.0,90729.0,0.110218]
["bitfinex","BTCUSD",1731825740462,0.005,90737.0,90730.0,0.00440091]
["bitfinex","BTCUSD",1731825740904,0.005,90737.0,90731.0,0.00439978]
["bitfinex","BTCUSD",1731825741181,0.115208,90737.0,90726.0,0.04139522]
["bitfinex","BTCUSD",1731825741651,0.005,90737.0,90726.0,0.04139522]
["bitfinex","BTCUSD",1731825741904,0.005,90737.0,90727.0,0.00440099]
["bitfinex","BTCUSD",1731825742297,0.076,90738.0,90727.0,0.00440099]
["bitfinex","BTCUSD",1731825742570,0.076,90738.0,90728.0,0.00440069]
["bitfinex","BTCUSD",1731825743072,0.076,90738.0,90728.0,0.11461969]
["bitfinex","BTCUSD",1731825743319,0.076,90738.0,90729.0,0.00440069]
["bitfinex","BTCUSD",1731825743574,0.076,90738.0,90731.0,0.110215]
["bitfinex","BTCUSD",1731825743764,0.076,90738.0,90730.0,0.00440038]
["bitfinex","BTCUSD",1731825744018,0.076,90738.0,90732.0,0.00439978]
["bitfinex","BTCUSD",1731825744250,0.005,90749.0,90731.0,0.0457953]
["bitfinex","BTCUSD",1731825744500,0.270286,90750.0,90739.0,0.110205]
["bitfinex","BTCUSD",1731825744501,0.005,90747.0,90739.0,0.110205]
["bitfinex","BTCUSD",1731825744978,0.005,90747.0,90740.0,0.01696519]
["bitfinex","BTCUSD",1731825745230,0.005,90747.0,90741.0,0.01256511]
["bitfinex","BTCUSD",1731825745578,0.005,90747.0,90740.0,0.110204]
["bitfinex","BTCUSD",1731825746012,0.079,90749.0,90743.0,0.1102]
["bitfinex","BTCUSD",1731825746019,0.079,90749.0,90741.0,0.01256425]
["bitfinex","BTCUSD",1731825746020,0.0499,90757.0,90741.0,0.02040794]
["bitfinex","BTCUSD",1731825746237,0.0499,90757.0,90744.0,0.11459847]
["bitfinex","BTCUSD",1731825746461,0.110186,90755.0,90745.0,0.01600816]
["bitfinex","BTCUSD",1731825746702,0.0499,90757.0,90745.0,0.01600816]
["bitfinex","BTCUSD",1731825746703,0.0499,90757.0,90746.0,0.01600816]
["bitfinex","BTCUSD",1731825746957,0.110187,90755.0,90747.0,0.00344364]
["bitfinex","BTCUSD",1731825747215,0.270269,90757.0,90748.0,0.00344364]
["bitfinex","BTCUSD",1731825747478,0.220371,90756.0,90749.0,0.00344364]
["bitfinex","BTCUSD",1731825747703,0.0499,90757.0,90750.0,0.00344364]
["bitfinex","BTCUSD",1731825747704,0.220375,90754.0,90750.0,0.00344364]
["bitfinex","BTCUSD",1731825747934,0.0499,90757.0,90728.0,0.225438]
["bitfinex","BTCUSD",1731825748164,0.0499,90757.0,90726.0,0.1216]
["bitfinex","BTCUSD",1731825748165,0.220388,90749.0,90740.0,0.16524829]
["bitfinex","BTCUSD",1731825748410,0.0469,90751.0,90740.0,0.16524829]
["bitfinex","BTCUSD",1731825748411,0.110203,90742.0,90741.0,0.00344365]
["bitfinex","BTCUSD",1731825748916,0.110203,90742.0,90741.0,0.00344379]
["bitfinex","BTCUSD",1731825749132,0.110202,90743.0,90741.0,0.00344379]
["bitfinex","BTCUSD",1731825749365,0.110202,90743.0,90742.0,0.00344379]
["bitfinex","BTCUSD",1731825749816,0.185399,90745.0,90742.0,0.00344379]
["bitfinex","BTCUSD",1731825750031,0.185399,90745.0,90743.0,0.00344379]
["bitfinex","BTCUSD",1731825750255,0.185399,90745.0,90733.0,0.16524829]
["bitfinex","BTCUSD",1731825750256,0.0752,90745.0,90733.0,0.16524829]
["bitfinex","BTCUSD",1731825750995,0.0752,90745.0,90728.0,0.1]
["bitfinex","BTCUSD",1731825751265,0.0752,90745.0,90732.0,0.1]
["bitfinex","BTCUSD",1731825751917,0.110202,90743.0,90732.0,0.1]
["bitfinex","BTCUSD",1731825752356,0.0752,90745.0,90731.0,0.210215]
["bitfinex","BTCUSD",1731825752357,0.1102,90744.0,90731.0,0.210215]
["bitfinex","BTCUSD",1731825752590,0.110201,90743.0,90731.0,0.1]
["bitfinex","BTCUSD",1731825752838,0.0752,90745.0,90731.0,0.1]
["bitfinex","BTCUSD",1731825752839,0.0747,90745.0,90731.0,0.1]
["bitfinex","BTCUSD",1731825753354,0.110201,90743.0,90731.0,0.1]
["bitfinex","BTCUSD",1731825753888,0.184899,90745.0,90732.0,0.110214]
["bitfinex","BTCUSD",1731825754327,0.0747,90745.0,90733.0,0.220426]
["bitfinex","BTCUSD",1731825754571,0.0747,90745.0,90731.0,0.1]
["bitfinex","BTCUSD",1731825754798,0.110201,90743.0,90731.0,0.1]
["bitfinex","BTCUSD",1731825755284,0.110202,90743.0,90731.0,0.1]
["bitfinex","BTCUSD",1731825755732,0.0747,90745.0,90731.0,0.1]
["bitfinex","BTCUSD",1731825755781,0.110202,90743.0,90731.0,0.1]
["bitfinex","BTCUSD",1731825756209,0.184899,90745.0,90731.0,0.1]
["bitfinex","BTCUSD",1731825756471,0.184899,90745.0,90732.0,0.110213]
["bitfinex","BTCUSD",1731825756714,0.110201,90744.0,90731.0,0.2119238]
["bitfinex","BTCUSD",1731825757205,0.102201,90744.0,90732.0,0.00783468]
["bitfinex","BTCUSD",1731825757422,0.184899,90745.0,90733.0,0.00344375]
["bitfinex","BTCUSD",1731825757638,0.184899,90745.0,90734.0,0.00344375]
["bitfinex","BTCUSD",1731825757860,0.110207,90738.0,90735.0,0.00344375]
["bitfinex","BTCUSD",1731825758092,0.2204,90744.0,90736.0,0.00344375]
["bitfinex","BTCUSD",1731825758093,0.220401,90744.0,90736.0,0.00344375]
["bitfinex","BTCUSD",1731825758354,0.0747,90745.0,90737.0,0.00344375]
["bitfinex","BTCUSD",1731825758632,0.0747,90745.0,90738.0,0.00344375]
["bitfinex","BTCUSD",1731825759151,0.0747,90745.0,90739.0,0.007838]
["bitfinex","BTCUSD",1731825759364,0.1102,90744.0,90740.0,0.00344376]
["bitfinex","BTCUSD",1731825759538,0.1102,90744.0,90741.0,0.00344376]
["bitfinex","BTCUSD",1731825759756,0.0747,90745.0,90731.0,0.1017098]
["bitfinex","BTCUSD",1731825759757,0.0747,90745.0,90742.0,0.00344376]
["bitfinex","BTCUSD",1731825759980,0.0747,90745.0,90733.0,0.110212]
["bitfinex","BTCUSD",1731825759981,0.0747,90745.0,90743.0,0.00344376]
["bitfinex","BTCUSD",1731825760268,0.184899,90745.0,90744.0,0.00344376]
["bitfinex","BTCUSD",1731825760515,0.229899,90745.0,90744.0,0.00344376]
["bitfinex","BTCUSD",1731825761399,0.220404,90743.0,90731.0,0.0017098]
["bitfinex","BTCUSD",1731825761628,0.110205,90740.0,90736.0,0.16524829]
["bitfinex","BTCUSD",1731825761849,0.110205,90740.0,90731.0,0.0017098]
["bitfinex","BTCUSD",1731825761850,0.110205,90740.0,90732.0,0.00377661]
["bitfinex","BTCUSD",1731825762100,0.110205,90740.0,90737.0,0.00377456]
["bitfinex","BTCUSD",1731825762522,0.1197,90745.0,90731.0,0.04580537]
["bitfinex","BTCUSD",1731825762523,0.340099,90745.0,90731.0,0.04580537]
["bitfinex","BTCUSD",1731825762588,0.110205,90740.0,90731.0,0.0017098]
["bitfinex","BTCUSD",1731825762822,0.110205,90740.0,90732.0,0.00377712]
["bitfinex","BTCUSD",1731825763074,0.110204,90741.0,90732.0,0.00377712]
["bitfinex","BTCUSD",1731825763297,0.1197,90745.0,90732.0,0.00377712]
["bitfinex","BTCUSD",1731825763536,0.1197,90745.0,90731.0,0.0017098]
["bitfinex","BTCUSD",1731825763753,0.110206,90739.0,90733.0,0.00377584]
["bitfinex","BTCUSD",1731825763979,0.110204,90741.0,90732.0,0.00377712]
["bitfinex","BTCUSD",1731825764258,0.110202,90742.0,90731.0,0.0017098]
["bitfinex","BTCUSD",1731825764502,0.110202,90742.0,90733.0,0.00377584]
["bitfinex","BTCUSD",1731825764741,0.110202,90742.0,90731.0,0.0017098]
["bitfinex","BTCUSD",1731825764742,0.220402,90743.0,90732.0,0.00377636]
["bitfinex","BTCUSD",1731825764976,0.220402,90743.0,90731.0,0.0017098]
["bitfinex","BTCUSD",1731825765199,0.110204,90741.0,90733.0,0.00377636]
["bitfinex","BTCUSD",1731825765423,0.220402,90743.0,90731.0,0.0017098]
["bitfinex","BTCUSD",1731825765424,0.220402,90743.0,90732.0,0.00377661]
["bitfinex","BTCUSD",1731825765640,0.1197,90745.0,90731.0,0.0017098]
["bitfinex","BTCUSD",1731825765641,0.110211,90735.0,90734.0,0.00377559]
["bitfinex","BTCUSD",1731825765916,0.110214,90732.0,90731.0,0.0017098]
["bitfinex","BTCUSD",1731825766107,0.185414,90732.0,90731.0,0.0017098]
["bitfinex","BTCUSD",1731825772175,0.177414,90732.0,90731.0,0.0017098]
["bitfinex","BTCUSD",1731825776809,0.179414,90732.0,90731.0,0.0017098]
["bitfinex","BTCUSD",1731825777886,0.177414,90732.0,90731.0,0.0017098]
["bitfinex","BTCUSD",1731825779092,0.102214,90732.0,90731.0,0.0017098]
["bitfinex","BTCUSD",1731825781166,0.20438235,90732.0,90731.0,0.0017098]
["bitfinex","BTCUSD",1731825782597,0.3604449,90732.0,90731.0,0.0017098]
["bitfinex","BTCUSD",1731825782802,0.4393449,90732.0,90731.0,0.0017098]
["bitfinex","BTCUSD",1731825785824,0.48503918,90732.0,90731.0,0.0017098]
["bitfinex","BTCUSD",1731825787246,0.47703918,90732.0,90731.0,0.0017098]
["bitfinex","BTCUSD",1731825791294,0.48203918,90732.0,90731.0,0.0017098]
["bitfinex","BTCUSD",1731825791484,0.48703918,90732.0,90731.0,0.0017098]
["bitfinex","BTCUSD",1731825793793,0.48789418,90732.0,90731.0,0.0017098]
["bitfinex","BTCUSD",1731825796807,0.68806253,90732.0,90731.0,0.0017098]
["bitfinex","BTCUSD",1731825797009,0.68806253,90732.0,90731.0,8e-07]
["bitfinex","BTCUSD",1731825797530,0.64873305,90721.0,90720.0,2e-07]
["bitfinex","BTCUSD",1731825797726,1.20252725,90721.0,90720.0,2e-07]
["bitfinex","BTCUSD",1731825802234,1.19452725,90721.0,90720.0,2e-07]
["bitfinex","BTCUSD",1731825804315,1.23901405,90721.0,90720.0,2e-07]
["bitfinex","BTCUSD",1731825804581,1.26141856,90721.0,90720.0,2e-07]
["bitfinex","BTCUSD",1731825805737,1.26227476,90721.0,90720.0,2e-07]
["bitfinex","BTCUSD",1731825808501,1.03610641,90721.0,90720.0,2e-07]
["bitfinex","BTCUSD",1731825808745,1.0137019,90721.0,90720.0,2e-07]
["bitfinex","BTCUSD",1731825809718,1.11387025,90721.0,90720.0,2e-07]
["bitfinex","BTCUSD",1731825810147,1.0137019,90721.0,90720.0,2e-07]
["bitfinex","BTCUSD",1731825810380,1.11387025,90721.0,90720.0,2e-07]
["bitfinex","BTCUSD",1731825814249,0.56897025,90721.0,90720.0,2e-07]
["bitfinex","BTCUSD",1731825816972,0.56897025,90721.0,90681.0,0.01175256]
["bitfinex","BTCUSD",1731825816973,0.002,90707.0,90681.0,0.01175256]
["bitfinex","BTCUSD",1731825817027,0.110265,90691.0,90682.0,0.12284103]
["bitfinex","BTCUSD",1731825817246,0.102265,90691.0,90683.0,0.01601169]
["bitfinex","BTCUSD",1731825817463,0.102265,90691.0,90684.0,0.01601169]
["bitfinex","BTCUSD",1731825817674,0.11106255,90707.0,90685.0,0.01601169]
["bitfinex","BTCUSD",1731825817892,0.110258,90697.0,90686.0,0.01601169]
["bitfinex","BTCUSD",1731825818142,0.110258,90697.0,90687.0,0.01601169]
["bitfinex","BTCUSD",1731825818357,0.110258,90697.0,90686.0,0.0038702]
["bitfinex","BTCUSD",1731825818358,0.110258,90697.0,90688.0,0.01601169]
["bitfinex","BTCUSD",1731825818584,0.110258,90697.0,90689.0,0.01257084]
["bitfinex","BTCUSD",1731825818800,0.110258,90697.0,90690.0,0.0160165]
["bitfinex","BTCUSD",1731825818986,0.220508,90700.0,90690.0,0.0160165]
["bitfinex","BTCUSD",1731825818987,0.220508,90700.0,90691.0,0.0160165]
["bitfinex","BTCUSD",1731825819207,0.220508,90700.0,90690.0,0.00386707]
["bitfinex","BTCUSD",1731825819208,0.110259,90696.0,90692.0,0.0160165]
["bitfinex","BTCUSD",1731825819434,0.110259,90696.0,90693.0,0.0160165]
["bitfinex","BTCUSD",1731825819938,0.110259,90696.0,90694.0,0.14331836]
["bitfinex","BTCUSD",1731825820142,0.110259,90696.0,90695.0,0.01601836]
["bitfinex","BTCUSD",1731825820351,0.110259,90696.0,90695.0,0.01988412]
["bitfinex","BTCUSD",1731825821305,0.002,90722.0,90696.0,0.1273]
["bitfinex","BTCUSD",1731825821525,0.16524829,90707.0,90699.0,0.0455]
["bitfinex","BTCUSD",1731825821733,0.16524829,90707.0,90701.0,0.0455]
["bitfinex","BTCUSD",1731825821734,0.09637738,90707.0,90701.0,0.0455]
["bitfinex","BTCUSD",1731825821956,0.220482,90711.0,90702.0,0.10168525]
["bitfinex","BTCUSD",1731825822185,0.16524829,90718.0,90702.0,0.10168525]
["bitfinex","BTCUSD",1731825822186,0.220482,90710.0,90703.0,0.01601836]
["bitfinex","BTCUSD",1731825822408,0.220485,90709.0,90704.0,0.01601836]
["bitfinex","BTCUSD",1731825822639,0.220485,90709.0,90705.0,0.01601836]
["bitfinex","BTCUSD",1731825822640,0.110245,90707.0,90705.0,0.01601836]
["bitfinex","BTCUSD",1731825822907,0.110245,90707.0,90706.0,0.01601836]
["bitfinex","BTCUSD",1731825823242,0.110243,90709.0,90706.0,0.01988496]
["bitfinex","BTCUSD",1731825823375,0.10906255,90717.0,90707.0,0.0160191]
["bitfinex","BTCUSD",1731825823610,0.10906255,90717.0,90706.0,0.00386586]
["bitfinex","BTCUSD",1731825823858,0.10906255,90717.0,90702.0,0.0818]
["bitfinex","BTCUSD",1731825823859,0.110244,90708.0,90707.0,0.01601932]
["bitfinex","BTCUSD",1731825824308,0.110244,90708.0,90707.0,0.01988518]
["bitfinex","BTCUSD",1731825824533,0.0008562,90721.0,90707.0,0.01988518]
["bitfinex","BTCUSD",1731825824768,0.0008562,90721.0,90708.0,0.06151932]
["bitfinex","BTCUSD",1731825825030,0.0008562,90721.0,90720.0,0.110229]
["bitfinex","BTCUSD",1731825825247,0.0008562,90721.0,90720.0,0.12624832]
["bitfinex","BTCUSD",1731825825465,0.0008562,90721.0,90720.0,0.25739759]
["bitfinex","BTCUSD",1731825826402,0.0008562,90721.0,90720.0,0.24137827]
["bitfinex","BTCUSD",1731825826409,0.0008562,90721.0,90720.0,0.25738403]
["bitfinex","BTCUSD",1731825826905,0.0008562,90721.0,90720.0,0.28298065]
["bitfinex","BTCUSD",1731825827099,0.0008562,90721.0,90720.0,0.28298059]
["bitfinex","BTCUSD",1731825829697,0.0008562,90721.0,90720.0,0.24137827]
["bitfinex","BTCUSD",1731825829766,0.0008562,90721.0,90720.0,0.2829212]
["bitfinex","BTCUSD",1731825832173,0.16524829,90730.0,90729.0,0.110218]
["bitfinex","BTCUSD",1731825832174,0.15810449,90730.0,90729.0,0.110218]
["bitfinex","BTCUSD",1731825832410,0.000855,90732.0,90731.0,0.110215]
["bitfinex","BTCUSD",1731825832642,0.000855,90732.0,90731.0,0.20939268]
["bitfinex","BTCUSD",1731825833237,0.000855,90732.0,90731.0,0.21321895]
["bitfinex","BTCUSD",1731825833337,0.000855,90732.0,90731.0,0.10300395]
["bitfinex","BTCUSD",1731825834262,0.000855,90732.0,90731.0,0.09047049]
["bitfinex","BTCUSD",1731825834491,0.000855,90732.0,90731.0,0.09047048]
["bitfinex","BTCUSD",1731825834957,0.000855,90732.0,90731.0,0.20068548]
["bitfinex","BTCUSD",1731825835447,0.000855,90732.0,90731.0,0.24808548]
["bitfinex","BTCUSD",1731825835929,0.000855,90732.0,90731.0,0.26060393]
["bitfinex","BTCUSD",1731825836416,0.000855,90732.0,90731.0,0.24808548]
["bitfinex","BTCUSD",1731825836608,0.000855,90732.0,90731.0,0.15038835]
["bitfinex","BTCUSD",1731825836897,0.000855,90732.0,90731.0,0.24808548]
["bitfinex","BTCUSD",1731825837092,0.000855,90732.0,90731.0,0.36077177]
["bitfinex","BTCUSD",1731825837378,0.000855,90732.0,90731.0,0.57821411]
["bitfinex","BTCUSD",1731825837606,0.000855,90732.0,90731.0,0.68727666]
["bitfinex","BTCUSD",1731825837858,0.000855,90732.0,90731.0,0.78554767]
["bitfinex","BTCUSD",1731825838107,0.0008549,90745.0,90731.0,0.54453116]
["bitfinex","BTCUSD",1731825838584,0.0008549,90745.0,90744.0,0.1102]
["bitfinex","BTCUSD",1731825838670,0.0008549,90745.0,90744.0,0.24458707]
["bitfinex","BTCUSD",1731825838876,0.0008549,90745.0,90744.0,0.35425588]
["bitfinex","BTCUSD",1731825839147,0.0008549,90745.0,90744.0,0.35205215]
["bitfinex","BTCUSD",1731825839831,0.0008549,90745.0,90744.0,0.5032002]
["bitfinex","BTCUSD",1731825841906,0.0008549,90745.0,90744.0,0.5082002]
["bitfinex","BTCUSD",1731825842033,0.0008549,90745.0,90744.0,0.6062012]
["bitfinex","BTCUSD",1731825842234,9.376e-05,90764.0,90763.0,0.110177]
["bitfinex","BTCUSD",1731825842455,9.376e-05,90764.0,90763.0,0.12612386]
["bitfinex","BTCUSD",1731825842921,9.376e-05,90764.0,90763.0,0.01973393]
["bitfinex","BTCUSD",1731825843424,9.376e-05,90764.0,90763.0,0.12991093]
["bitfinex","BTCUSD",1731825843651,0.11026876,90764.0,90763.0,0.01973393]
["bitfinex","BTCUSD",1731825844159,0.11026876,90764.0,90763.0,0.01594686]
["bitfinex","BTCUSD",1731825845297,0.11026876,90764.0,90763.0,0.01594653]
["bitfinex","BTCUSD",1731825845575,0.11026876,90764.0,90763.0,0.01246919]
["bitfinex","BTCUSD",1731825846044,0.110177,90763.0,90755.0,0.110186]
["bitfinex","BTCUSD",1731825846280,0.110179,90761.0,90754.0,0.0832]
["bitfinex","BTCUSD",1731825846567,0.110181,90760.0,90756.0,0.00376083]
["bitfinex","BTCUSD",1731825846824,0.110181,90760.0,90755.0,0.00376057]
["bitfinex","BTCUSD",1731825847116,0.110181,90760.0,90754.0,0.0832]
["bitfinex","BTCUSD",1731825847347,0.102186,90755.0,90754.0,0.0832]
["bitfinex","BTCUSD",1731825847589,9.376e-05,90764.0,90735.0,0.0468]
["bitfinex","BTCUSD",1731825847590,0.0988,90757.0,90736.0,0.0822]
["bitfinex","BTCUSD",1731825847824,0.110193,90750.0,90749.0,0.16524829]
["bitfinex","BTCUSD",1731825848052,0.0988,90757.0,90736.0,0.0822]
["bitfinex","BTCUSD",1731825848053,0.023,90757.0,90736.0,0.0822]
["bitfinex","BTCUSD",1731825848329,0.023,90761.0,90740.0,0.16524829]
["bitfinex","BTCUSD",1731825848526,0.220368,90757.0,90742.0,0.110201]
["bitfinex","BTCUSD",1731825848740,0.110191,90752.0,90740.0,0.27545129]
["bitfinex","BTCUSD",1731825848979,0.023,90758.0,90741.0,0.110203]
["bitfinex","BTCUSD",1731825849227,0.023,90756.0,90741.0,0.110203]
["bitfinex","BTCUSD",1731825849425,0.023,90758.0,90741.0,0.21037135]
["bitfinex","BTCUSD",1731825849426,0.110192,90751.0,90741.0,0.21037135]
["bitfinex","BTCUSD",1731825849903,0.110193,90750.0,90741.0,0.10016835]
["bitfinex","BTCUSD",1731825850598,0.110194,90749.0,90741.0,0.10016835]
["bitfinex","BTCUSD",1731825851294,0.110192,90751.0,90741.0,0.10016835]
["bitfinex","BTCUSD",1731825851835,0.023,90756.0,90741.0,0.21037135]
["bitfinex","BTCUSD",1731825852007,0.243366,90758.0,90741.0,0.21037135]
["bitfinex","BTCUSD",1731825852008,0.023,90753.0,90741.0,0.21037135]
["bitfinex","BTCUSD",1731825852218,0.023,90753.0,90742.0,0.110202]
["bitfinex","BTCUSD",1731825852941,0.11019,90752.0,90741.0,0.21037135]
["bitfinex","BTCUSD",1731825853181,0.110191,90751.0,90741.0,0.21037135]
["bitfinex","BTCUSD",1731825853414,0.110193,90750.0,90741.0,0.10016835]
["bitfinex","BTCUSD",1731825853649,0.110196,90748.0,90741.0,0.0017118]
["bitfinex","BTCUSD",1731825853889,0.220388,90749.0,90741.0,0.0017118]
["bitfinex","BTCUSD",1731825854116,0.110195,90748.0,90741.0,0.0017118]
["bitfinex","BTCUSD",1731825854615,0.220379,90753.0,90741.0,0.0017118]
["bitfinex","BTCUSD",1731825854995,0.0008559,90756.0,90742.0,0.00375253]
["bitfinex","BTCUSD",1731825855515,0.220378,90753.0,90742.0,0.00375253]
["bitfinex","BTCUSD",1731825855640,0.220378,90753.0,90743.0,0.00375356]
["bitfinex","BTCUSD",1731825855641,0.22038,90752.0,90743.0,0.00375356]
["bitfinex","BTCUSD",1731825855876,0.1102,90744.0,90743.0,0.00375356]
["bitfinex","BTCUSD",1731825856088,0.110202,90742.0,90741.0,0.0017118]
["bitfinex","BTCUSD",1731825857054,0.110202,90742.0,90741.0,0.02175341]
["bitfinex","BTCUSD",1731825857302,0.08540751,90742.0,90741.0,0.02175341]
["bitfinex","BTCUSD",1731825857548,0.08540751,90742.0,90741.0,0.03772417]
["bitfinex","BTCUSD",1731825858005,0.08540751,90742.0,90741.0,0.03428046]
["bitfinex","BTCUSD",1731825858420,0.08540751,90742.0,90741.0,0.03772419]
["bitfinex","BTCUSD",1731825858565,0.0483,90750.0,90741.0,0.03772419]
["bitfinex","BTCUSD",1731825858760,0.220385,90750.0,90735.0,0.02004624]
["bitfinex","BTCUSD",1731825859000,0.079,90757.0,90741.0,0.110202]
["bitfinex","BTCUSD",1731825859220,0.110191,90752.0,90742.0,0.110202]
["bitfinex","BTCUSD",1731825859441,0.2212269,90756.0,90742.0,0.0037672]
["bitfinex","BTCUSD",1731825859659,0.110192,90751.0,90742.0,0.0037672]
["bitfinex","BTCUSD",1731825859896,0.0008559,90756.0,90745.0,0.16524829]
["bitfinex","BTCUSD",1731825860120,0.0008559,90756.0,90745.0,0.110198]
["bitfinex","BTCUSD",1731825860121,0.110187,90755.0,90745.0,0.110198]
["bitfinex","BTCUSD",1731825860339,0.110186,90755.0,90746.0,0.00376617]
["bitfinex","BTCUSD",1731825860556,0.330564,90754.0,90746.0,0.00376617]
["bitfinex","BTCUSD",1731825860794,0.330564,90754.0,90744.0,0.10016835]
["bitfinex","BTCUSD",1731825860795,0.11019,90753.0,90747.0,0.0037654]
["bitfinex","BTCUSD",1731825861262,0.11019,90753.0,90744.0,0.10016835]
["bitfinex","BTCUSD",1731825861510,0.110186,90755.0,90748.0,0.00376489]
["bitfinex","BTCUSD",1731825861688,0.110191,90752.0,90745.0,0.04186947]
["bitfinex","BTCUSD",1731825861946,0.0008559,90756.0,90749.0,0.00376515]
["bitfinex","BTCUSD",1731825862156,0.0008559,90756.0,90746.0,0.16524829]
["bitfinex","BTCUSD",1731825862157,0.1030399,90757.0,90745.0,0.26226647]
["bitfinex","BTCUSD",1731825862389,0.1030399,90757.0,90750.0,0.00376515]
["bitfinex","BTCUSD",1731825862634,9.316e-05,90760.0,90746.0,0.11396243]
["bitfinex","BTCUSD",1731825862846,0.11019,90752.0,90751.0,0.00376515]
["bitfinex","BTCUSD",1731825863068,0.220363,90759.0,90733.0,0.220426]
["bitfinex","BTCUSD",1731825863069,0.220363,90759.0,90743.0,0.1102]
["bitfinex","BTCUSD",1731825863323,9.316e-05,90760.0,90744.0,0.16524829]
["bitfinex","BTCUSD",1731825863324,0.110188,90754.0,90744.0,0.16524829]
["bitfinex","BTCUSD",1731825863540,0.110188,90754.0,90746.0,0.110197]
["bitfinex","BTCUSD",1731825863992,9.316e-05,90760.0,90753.0,0.10016835]
["bitfinex","BTCUSD",1731825864214,9.316e-05,90760.0,90750.0,0.220385]
["bitfinex","BTCUSD",1731825864443,9.316e-05,90760.0,90748.0,0.1241]
["bitfinex","BTCUSD",1731825864444,9.316e-05,90760.0,90754.0,0.00375753]
["bitfinex","BTCUSD",1731825864685,9.316e-05,90760.0,90753.0,0.110189]
["bitfinex","BTCUSD",1731825864953,9.316e-05,90760.0,90749.0,0.220388]
["bitfinex","BTCUSD",1731825864954,0.11027416,90760.0,90755.0,0.00375727]
["bitfinex","BTCUSD",1731825865342,9.316e-05,90760.0,90755.0,0.110185]
["bitfinex","BTCUSD",1731825865442,9.316e-05,90760.0,90748.0,0.1241]
["bitfinex","BTCUSD",1731825865443,9.316e-05,90760.0,90756.0,0.00375658]
["bitfinex","BTCUSD",1731825865666,0.110182,90759.0,90756.0,0.00375658]
["bitfinex","BTCUSD",1731825865883,9.316e-05,90760.0,90755.0,0.110186]
["bitfinex","BTCUSD",1731825866109,9.316e-05,90760.0,90757.0,0.00375174]
["bitfinex","BTCUSD",1731825866338,9.316e-05,90760.0,90756.0,0.00375176]
["bitfinex","BTCUSD",1731825866574,9.316e-05,90760.0,90758.0,0.00375072]
["bitfinex","BTCUSD",1731825866791,9.316e-05,90760.0,90757.0,0.00375097]
["bitfinex","BTCUSD",1731825867054,9.316e-05,90760.0,90759.0,0.10391881]
["bitfinex","BTCUSD",1731825867264,9.316e-05,90760.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731825867481,9.316e-05,90760.0,90759.0,0.00375046]
["bitfinex","BTCUSD",1731825867724,9.316e-05,90760.0,90759.0,0.11393146]
["bitfinex","BTCUSD",1731825867962,9.316e-05,90760.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731825868417,9.316e-05,90760.0,90759.0,0.16183076]
["bitfinex","BTCUSD",1731825868626,9.316e-05,90760.0,90759.0,0.23943076]
["bitfinex","BTCUSD",1731825868819,0.16524829,90775.0,90759.0,0.14907216]
["bitfinex","BTCUSD",1731825868820,0.11017,90769.0,90759.0,0.14907216]
["bitfinex","BTCUSD",1731825869075,0.11017,90769.0,90761.0,0.110179]
["bitfinex","BTCUSD",1731825869300,0.11017,90769.0,90768.0,0.01982205]
["bitfinex","BTCUSD",1731825869530,0.11017,90769.0,90759.0,0.1255]
["bitfinex","BTCUSD",1731825869531,0.11017,90769.0,90764.0,0.0198209]
["bitfinex","BTCUSD",1731825869778,0.11017,90769.0,90764.0,0.00089601]
["bitfinex","BTCUSD",1731825869997,0.38557329,90775.0,90764.0,0.00089601]
["bitfinex","BTCUSD",1731825869998,0.38557329,90775.0,90765.0,0.00358175]
["bitfinex","BTCUSD",1731825870239,0.110173,90766.0,90765.0,0.00358175]
["bitfinex","BTCUSD",1731825870691,0.110173,90766.0,90759.0,0.0776]
["bitfinex","BTCUSD",1731825870692,0.110173,90766.0,90762.0,0.00089601]
["bitfinex","BTCUSD",1731825870939,0.11017,90769.0,90765.0,0.00358098]
["bitfinex","BTCUSD",1731825871176,0.11017,90769.0,90766.0,0.0158289]
["bitfinex","BTCUSD",1731825871409,0.11017,90769.0,90767.0,0.0158289]
["bitfinex","BTCUSD",1731825871658,0.11017,90769.0,90768.0,0.01238477]
["bitfinex","BTCUSD",1731825871851,0.11017,90769.0,90768.0,0.0194081]
["bitfinex","BTCUSD",1731825872083,0.11017,90769.0,90768.0,0.01582766]
["bitfinex","BTCUSD",1731825872540,0.11017,90769.0,90768.0,0.01940777]
["bitfinex","BTCUSD",1731825874180,0.220332,90772.0,90768.0,0.01582766]
["bitfinex","BTCUSD",1731825874415,0.110169,90770.0,90769.0,0.01582766]
["bitfinex","BTCUSD",1731825875308,0.110169,90770.0,90769.0,0.01582763]
["bitfinex","BTCUSD",1731825875550,0.110169,90770.0,90759.0,0.17573148]
["bitfinex","BTCUSD",1731825875786,0.110169,90770.0,90760.0,0.31244551]
["bitfinex","BTCUSD",1731825876037,0.38556929,90777.0,90760.0,0.31244551]
["bitfinex","BTCUSD",1731825876038,0.023,90776.0,90760.0,0.00430602]
["bitfinex","BTCUSD",1731825876270,0.13206255,90776.0,90760.0,0.00430602]
["bitfinex","BTCUSD",1731825876711,0.22033,90773.0,90760.0,0.00430602]
["bitfinex","BTCUSD",1731825876926,0.22033,90773.0,90762.0,0.110177]
["bitfinex","BTCUSD",1731825877187,0.10217,90769.0,90762.0,0.110177]
["bitfinex","BTCUSD",1731825877404,0.10217,90769.0,90763.0,0.00430602]
["bitfinex","BTCUSD",1731825877854,0.220327,90774.0,90763.0,0.00430602]
["bitfinex","BTCUSD",1731825878306,0.110167,90772.0,90765.0,0.110174]
["bitfinex","BTCUSD",1731825878759,0.266818,90778.0,90765.0,0.110174]
["bitfinex","BTCUSD",1731825878760,0.0465,90778.0,90766.0,0.00430469]
["bitfinex","BTCUSD",1731825879412,0.0465,90778.0,90761.0,0.0017116]
["bitfinex","BTCUSD",1731825879633,0.0465,90778.0,90767.0,0.00430635]
["bitfinex","BTCUSD",1731825879634,0.18135365,90775.0,90767.0,0.00430635]
["bitfinex","BTCUSD",1731825879846,0.18135365,90775.0,90768.0,0.01980898]
["bitfinex","BTCUSD",1731825879847,0.110162,90775.0,90768.0,0.01980898]
["bitfinex","BTCUSD",1731825880078,0.0465,90778.0,90769.0,0.01980898]
["bitfinex","BTCUSD",1731825880079,0.110164,90774.0,90769.0,0.01980898]
["bitfinex","BTCUSD",1731825880317,0.110164,90774.0,90769.0,0.00430469]
["bitfinex","BTCUSD",1731825880577,0.110165,90773.0,90769.0,0.00430469]
["bitfinex","BTCUSD",1731825881005,0.0465,90778.0,90767.0,0.01980898]
["bitfinex","BTCUSD",1731825881006,0.110166,90772.0,90767.0,0.01980898]
["bitfinex","BTCUSD",1731825881222,0.110166,90772.0,90768.0,0.01980898]
["bitfinex","BTCUSD",1731825881542,0.110166,90772.0,90768.0,0.00430084]
["bitfinex","BTCUSD",1731825881645,0.06441102,90770.0,90766.0,0.01980839]
["bitfinex","BTCUSD",1731825881888,0.110166,90772.0,90769.0,0.00430081]
["bitfinex","BTCUSD",1731825882105,0.110164,90774.0,90765.0,0.110173]
["bitfinex","BTCUSD",1731825882312,0.110164,90774.0,90765.0,0.01980839]
["bitfinex","BTCUSD",1731825882522,0.110165,90773.0,90766.0,0.11447548]
["bitfinex","BTCUSD",1731825882743,0.0465,90778.0,90762.0,0.17213388]
["bitfinex","BTCUSD",1731825882744,0.0465,90778.0,90767.0,0.01633049]
["bitfinex","BTCUSD",1731825882953,0.220322,90776.0,90767.0,0.00408578]
["bitfinex","BTCUSD",1731825883185,0.0465,90778.0,90767.0,0.00408578]
["bitfinex","BTCUSD",1731825883186,0.22032,90777.0,90767.0,0.11425678]
["bitfinex","BTCUSD",1731825883426,0.0465,90778.0,90772.0,0.16524829]
["bitfinex","BTCUSD",1731825883641,0.186758,90779.0,90771.0,0.110166]
["bitfinex","BTCUSD",1731825883862,0.186758,90779.0,90773.0,0.00408545]
["bitfinex","BTCUSD",1731825883863,0.0766,90779.0,90773.0,0.00408545]
["bitfinex","BTCUSD",1731825884078,0.186757,90779.0,90772.0,0.11425111]
["bitfinex","BTCUSD",1731825884302,0.186757,90779.0,90774.0,0.00408545]
["bitfinex","BTCUSD",1731825884611,0.0766,90779.0,90773.0,0.00408578]
["bitfinex","BTCUSD",1731825884814,0.0766,90779.0,90775.0,0.00408511]
["bitfinex","BTCUSD",1731825884815,0.110161,90777.0,90775.0,0.00408511]
["bitfinex","BTCUSD",1731825885075,0.110161,90777.0,90774.0,0.00408545]
["bitfinex","BTCUSD",1731825885260,0.110161,90777.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731825885503,0.110161,90777.0,90775.0,0.00408445]
["bitfinex","BTCUSD",1731825885747,0.110161,90777.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731825885748,0.0766,90779.0,90769.0,0.220339]
["bitfinex","BTCUSD",1731825886011,0.186758,90779.0,90776.0,0.00431099]
["bitfinex","BTCUSD",1731825886242,0.0766,90779.0,90772.0,0.110165]
["bitfinex","BTCUSD",1731825886469,0.0766,90779.0,90777.0,0.00431136]
["bitfinex","BTCUSD",1731825886722,0.0766,90779.0,90768.0,0.22722529]
["bitfinex","BTCUSD",1731825886723,0.0766,90779.0,90771.0,0.110166]
["bitfinex","BTCUSD",1731825886933,7e-05,90781.0,90778.0,0.00431099]
["bitfinex","BTCUSD",1731825887161,7e-05,90781.0,90774.0,0.110162]
["bitfinex","BTCUSD",1731825887375,7e-05,90781.0,90779.0,0.00388022]
["bitfinex","BTCUSD",1731825887611,7e-05,90781.0,90780.0,0.01574147]
["bitfinex","BTCUSD",1731825887864,0.110225,90781.0,90780.0,0.01574147]
["bitfinex","BTCUSD",1731825888289,7e-05,90781.0,90780.0,0.01574147]
["bitfinex","BTCUSD",1731825888816,7e-05,90781.0,90770.0,0.12316835]
["bitfinex","BTCUSD",1731825889039,7e-05,90781.0,90772.0,0.110165]
["bitfinex","BTCUSD",1731825889279,7e-05,90781.0,90772.0,0.22033]
["bitfinex","BTCUSD",1731825889511,7e-05,90781.0,90773.0,0.11447758]
["bitfinex","BTCUSD",1731825889725,7e-05,90781.0,90767.0,0.42976529]
["bitfinex","BTCUSD",1731825889726,7e-05,90781.0,90767.0,0.30959164]
["bitfinex","BTCUSD",1731825889954,7e-05,90781.0,90774.0,0.00384724]
["bitfinex","BTCUSD",1731825890157,7e-05,90781.0,90771.0,0.0017114]
["bitfinex","BTCUSD",1731825890379,7e-05,90781.0,90775.0,0.00384687]
["bitfinex","BTCUSD",1731825890596,7e-05,90781.0,90771.0,0.0017114]
["bitfinex","BTCUSD",1731825890597,7e-05,90781.0,90771.0,0.1118774]
["bitfinex","BTCUSD",1731825890830,7e-05,90781.0,90773.0,0.110163]
["bitfinex","BTCUSD",1731825891305,7e-05,90781.0,90774.0,0.00384724]
["bitfinex","BTCUSD",1731825891950,7e-05,90781.0,90772.0,0.10016835]
["bitfinex","BTCUSD",1731825892203,0.110155,90781.0,90775.0,0.00384687]
["bitfinex","BTCUSD",1731825892474,0.110155,90781.0,90772.0,0.10016835]
["bitfinex","BTCUSD",1731825892685,0.11016,90777.0,90776.0,0.0038465]
["bitfinex","BTCUSD",1731825892918,0.11016,90777.0,90776.0,0.01969584]
["bitfinex","BTCUSD",1731825893146,0.110159,90778.0,90776.0,0.01969584]
["bitfinex","BTCUSD",1731825893371,0.110159,90778.0,90777.0,0.01969584]
["bitfinex","BTCUSD",1731825893372,0.110158,90778.0,90777.0,0.01969584]
["bitfinex","BTCUSD",1731825894254,0.22031,90782.0,90771.0,0.0017114]
["bitfinex","BTCUSD",1731825894496,0.220305,90783.0,90777.0,0.01970344]
["bitfinex","BTCUSD",1731825894497,0.110158,90778.0,90777.0,0.01970344]
["bitfinex","BTCUSD",1731825894713,0.110163,90774.0,90771.0,0.0017114]
["bitfinex","BTCUSD",1731825894982,0.0755,90785.0,90771.0,0.0017114]
["bitfinex","BTCUSD",1731825894983,0.110165,90773.0,90772.0,0.01970306]
["bitfinex","BTCUSD",1731825895180,0.005,90784.0,90772.0,0.02354845]
["bitfinex","BTCUSD",1731825895393,0.0755,90785.0,90773.0,0.01970306]
["bitfinex","BTCUSD",1731825895654,0.110165,90773.0,90771.0,0.0017114]
["bitfinex","BTCUSD",1731825895877,0.0755,90785.0,90772.0,0.01970546]
["bitfinex","BTCUSD",1731825896084,0.110164,90774.0,90773.0,0.01970546]
["bitfinex","BTCUSD",1731825896750,0.191464,90774.0,90773.0,0.01970546]
["bitfinex","BTCUSD",1731825897675,0.110166,90772.0,90771.0,0.0017114]
["bitfinex","BTCUSD",1731825897845,0.110166,90772.0,90771.0,0.02142717]
["bitfinex","BTCUSD",1731825898655,0.110166,90772.0,90771.0,0.0017114]
["bitfinex","BTCUSD",1731825898784,0.110166,90772.0,90771.0,0.02142649]
["bitfinex","BTCUSD",1731825898935,0.110166,90772.0,90771.0,0.02693492]
["bitfinex","BTCUSD",1731825899603,0.110166,90772.0,90771.0,0.05158001]
["bitfinex","BTCUSD",1731825900741,0.159766,90772.0,90771.0,0.05839317]
["bitfinex","BTCUSD",1731825900928,0.159766,90772.0,90771.0,0.06734446]
["bitfinex","BTCUSD",1731825901135,0.110166,90772.0,90771.0,0.06734446]
["bitfinex","BTCUSD",1731825901554,0.301629,90774.0,90762.0,0.02463335]
["bitfinex","BTCUSD",1731825901555,0.0813,90774.0,90762.0,0.02463335]
["bitfinex","BTCUSD",1731825901556,0.110177,90763.0,90762.0,0.02463335]
["bitfinex","BTCUSD",1731825901945,0.110177,90763.0,90762.0,0.02846239]
["bitfinex","BTCUSD",1731825902175,0.220351,90765.0,90748.0,0.0797]
["bitfinex","BTCUSD",1731825902176,0.110182,90759.0,90748.0,0.0797]
["bitfinex","BTCUSD",1731825902390,0.110182,90759.0,90755.0,0.16524829]
["bitfinex","BTCUSD",1731825902581,0.110182,90759.0,90752.0,0.00383126]
["bitfinex","BTCUSD",1731825902899,0.110182,90759.0,90751.0,0.09024671]
["bitfinex","BTCUSD",1731825902900,0.16524829,90770.0,90751.0,0.09024671]
["bitfinex","BTCUSD",1731825903143,0.11018,90760.0,90753.0,0.00383089]
["bitfinex","BTCUSD",1731825903364,0.11018,90760.0,90752.0,0.00383533]
["bitfinex","BTCUSD",1731825903592,0.220355,90763.0,90751.0,0.09024671]
["bitfinex","BTCUSD",1731825903593,0.110182,90759.0,90757.0,0.16524829]
["bitfinex","BTCUSD",1731825903818,0.16524829,90771.0,90756.0,0.10016835]
["bitfinex","BTCUSD",1731825904042,0.110174,90766.0,90758.0,0.00382904]
["bitfinex","BTCUSD",1731825904270,0.0008558,90763.0,90756.0,0.10187995]
["bitfinex","BTCUSD",1731825904495,0.0008558,90763.0,90759.0,0.00383924]
["bitfinex","BTCUSD",1731825904699,0.0008558,90763.0,90757.0,0.110184]
["bitfinex","BTCUSD",1731825904947,0.0008558,90763.0,90760.0,0.00383776]
["bitfinex","BTCUSD",1731825905202,0.0008558,90763.0,90758.0,0.110182]
["bitfinex","BTCUSD",1731825905410,0.0008558,90763.0,90761.0,0.00383739]
["bitfinex","BTCUSD",1731825905626,0.0008558,90763.0,90756.0,0.10187995]
["bitfinex","BTCUSD",1731825905898,0.0008558,90763.0,90762.0,0.00383702]
["bitfinex","BTCUSD",1731825906281,0.0008558,90763.0,90756.0,0.0017116]
["bitfinex","BTCUSD",1731825906409,0.0008558,90763.0,90762.0,0.00383533]
["bitfinex","BTCUSD",1731825906548,0.0008558,90763.0,90756.0,0.0017116]
["bitfinex","BTCUSD",1731825906748,0.0008558,90763.0,90762.0,0.00383533]
["bitfinex","BTCUSD",1731825906960,0.0008558,90763.0,90756.0,0.0017116]
["bitfinex","BTCUSD",1731825907190,0.0997271,90797.0,90763.0,0.1295]
["bitfinex","BTCUSD",1731825907191,0.16524829,90779.0,90763.0,0.1295]
["bitfinex","BTCUSD",1731825907452,0.110165,90773.0,90763.0,0.239676]
["bitfinex","BTCUSD",1731825907663,0.110161,90776.0,90765.0,0.110174]
["bitfinex","BTCUSD",1731825907880,0.110165,90773.0,90764.0,0.00383942]
["bitfinex","BTCUSD",1731825908099,0.110161,90776.0,90766.0,0.00383757]
["bitfinex","BTCUSD",1731825908309,0.16524829,90779.0,90765.0,0.00383683]
["bitfinex","BTCUSD",1731825908519,0.16524829,90779.0,90763.0,0.1295]
["bitfinex","BTCUSD",1731825908520,0.110168,90771.0,90767.0,0.0038372]
["bitfinex","BTCUSD",1731825908732,0.110168,90771.0,90766.0,0.00383868]
["bitfinex","BTCUSD",1731825908981,0.110168,90771.0,90768.0,0.00383498]
["bitfinex","BTCUSD",1731825909176,0.110168,90771.0,90767.0,0.00383535]
["bitfinex","BTCUSD",1731825909395,0.110168,90771.0,90769.0,0.00383461]
["bitfinex","BTCUSD",1731825909797,0.110169,90769.0,90768.0,0.00383498]
["bitfinex","BTCUSD",1731825909918,0.220307,90782.0,90763.0,0.1295]
["bitfinex","BTCUSD",1731825910120,0.220322,90776.0,90763.0,0.0474]
["bitfinex","BTCUSD",1731825910344,0.220322,90776.0,90756.0,0.33022514]
["bitfinex","BTCUSD",1731825910345,0.110173,90766.0,90764.0,0.00383872]
["bitfinex","BTCUSD",1731825910556,0.110173,90766.0,90763.0,0.16524829]
["bitfinex","BTCUSD",1731825910757,0.110171,90768.0,90760.0,0.14765022]
["bitfinex","BTCUSD",1731825910974,0.110171,90768.0,90764.0,0.0038328]
["bitfinex","BTCUSD",1731825911197,0.110171,90768.0,90760.0,0.14765022]
["bitfinex","BTCUSD",1731825911432,0.110171,90768.0,90758.0,0.27543129]
["bitfinex","BTCUSD",1731825911433,0.110172,90767.0,90766.0,0.09843296]
["bitfinex","BTCUSD",1731825911641,0.110172,90767.0,90766.0,0.12365253]
["bitfinex","BTCUSD",1731825911836,0.110172,90767.0,90766.0,0.12748537]
["bitfinex","BTCUSD",1731825912263,0.110172,90767.0,90766.0,0.02905241]
["bitfinex","BTCUSD",1731825912978,0.110172,90767.0,90766.0,0.029051]
["bitfinex","BTCUSD",1731825913159,0.110172,90767.0,90766.0,0.12749074]
["bitfinex","BTCUSD",1731825913520,0.190372,90767.0,90766.0,0.02905092]
["bitfinex","BTCUSD",1731825913607,0.190372,90767.0,90766.0,0.04481233]
["bitfinex","BTCUSD",1731825914681,0.236672,90767.0,90766.0,0.04481233]
["bitfinex","BTCUSD",1731825915469,0.236672,90767.0,90766.0,0.04097949]
["bitfinex","BTCUSD",1731825916318,0.2375278,90767.0,90766.0,0.02126798]
["bitfinex","BTCUSD",1731825917219,0.2375278,90767.0,90766.0,0.01575942]
["bitfinex","BTCUSD",1731825917682,0.2375278,90767.0,90766.0,0.01959159]
["bitfinex","BTCUSD",1731825918601,0.2375278,90767.0,90766.0,0.01575942]
["bitfinex","BTCUSD",1731825919528,0.2375278,90767.0,90766.0,0.01575851]
["bitfinex","BTCUSD",1731825920070,0.34659035,90767.0,90766.0,0.00344292]
["bitfinex","BTCUSD",1731825920352,0.34659035,90767.0,90756.0,0.0017116]
["bitfinex","BTCUSD",1731825920353,0.110184,90757.0,90756.0,0.0017116]
["bitfinex","BTCUSD",1731825920494,0.330546,90759.0,90758.0,0.16524829]
["bitfinex","BTCUSD",1731825920729,0.410746,90759.0,90758.0,0.01575987]
["bitfinex","BTCUSD",1731825920961,0.457046,90759.0,90758.0,0.01575987]
["bitfinex","BTCUSD",1731825922587,0.449046,90759.0,90758.0,0.01575987]
["bitfinex","BTCUSD",1731825923742,0.449046,90759.0,90758.0,0.01231646]
["bitfinex","BTCUSD",1731825923914,0.449046,90759.0,90758.0,0.01575978]
["bitfinex","BTCUSD",1731825924440,0.449046,90759.0,90758.0,0.00344332]
["bitfinex","BTCUSD",1731825924617,0.449046,90759.0,90758.0,0.01558346]
["bitfinex","BTCUSD",1731825926260,0.449046,90759.0,90758.0,0.02109284]
["bitfinex","BTCUSD",1731825926481,0.449046,90759.0,90758.0,0.01558346]
["bitfinex","BTCUSD",1731825927728,0.449046,90759.0,90758.0,0.02109284]
["bitfinex","BTCUSD",1731825927966,0.449046,90759.0,90758.0,1.81558346]
["bitfinex","BTCUSD",1731825928419,0.449046,90759.0,90758.0,1.82494782]
["bitfinex","BTCUSD",1731825928654,0.449046,90759.0,90758.0,1.82665942]
["bitfinex","BTCUSD",1731825928887,0.449046,90759.0,90758.0,1.82114998]
["bitfinex","BTCUSD",1731825928888,0.55810855,90759.0,90758.0,1.82114998]
["bitfinex","BTCUSD",1731825929199,0.56010855,90759.0,90758.0,1.81770666]
["bitfinex","BTCUSD",1731825929357,0.56510855,90759.0,90758.0,1.80901006]
["bitfinex","BTCUSD",1731825929714,0.56310855,90759.0,90758.0,1.80556652]
["bitfinex","BTCUSD",1731825929875,0.56510855,90759.0,90758.0,1.80556652]
["bitfinex","BTCUSD",1731825932997,1.21000855,90759.0,90758.0,1.80556652]
["bitfinex","BTCUSD",1731825933003,1.21500855,90759.0,90758.0,1.69538152]
["bitfinex","BTCUSD",1731825933222,1.21300855,90759.0,90758.0,1.69538152]
["bitfinex","BTCUSD",1731825933438,1.21300855,90759.0,90758.0,1.60723352]
["bitfinex","BTCUSD",1731825933439,1.31186732,90759.0,90758.0,1.60723352]
["bitfinex","BTCUSD",1731825933693,1.21500855,90759.0,90758.0,1.58519652]
["bitfinex","BTCUSD",1731825934563,1.23800855,90759.0,90758.0,1.43987621]
["bitfinex","BTCUSD",1731825934830,1.3151769,90759.0,90758.0,1.43987621]
["bitfinex","BTCUSD",1731825937227,1.3071769,90759.0,90758.0,1.43987621]
["bitfinex","BTCUSD",1731825940335,1.3080327,90759.0,90758.0,1.41783921]
["bitfinex","BTCUSD",1731825941039,1.3080327,90759.0,90758.0,1.32969121]
["bitfinex","BTCUSD",1731825941281,1.3080327,90759.0,90758.0,1.30765421]
["bitfinex","BTCUSD",1731825941509,1.3080327,90759.0,90758.0,1.19746921]
["bitfinex","BTCUSD",1731825942415,1.3080327,90759.0,90758.0,1.15339521]
["bitfinex","BTCUSD",1731825942694,1.3080327,90759.0,90758.0,1.08728421]
["bitfinex","BTCUSD",1731825942940,1.38358229,90759.0,90758.0,1.08680228]
["bitfinex","BTCUSD",1731825943611,1.38358229,90759.0,90758.0,1.02069128]
["bitfinex","BTCUSD",1731825943841,1.38358229,90759.0,90758.0,0.99865428]
["bitfinex","BTCUSD",1731825944071,1.38358229,90759.0,90758.0,0.97661728]
["bitfinex","BTCUSD",1731825944527,1.38358229,90759.0,90758.0,0.86643228]
["bitfinex","BTCUSD",1731825945432,1.38358229,90759.0,90758.0,0.82235828]
["bitfinex","BTCUSD",1731825945658,1.38358229,90759.0,90758.0,0.75624728]
["bitfinex","BTCUSD",1731825946595,1.38358229,90759.0,90758.0,0.64606228]
["bitfinex","BTCUSD",1731825946823,1.49948229,90759.0,90758.0,0.64606228]
["bitfinex","BTCUSD",1731825947036,1.53630023,90759.0,90758.0,0.60186156]
["bitfinex","BTCUSD",1731825947262,1.49064484,90759.0,90758.0,0.60186156]
["bitfinex","BTCUSD",1731825947488,1.49064484,90759.0,90758.0,0.55778756]
["bitfinex","BTCUSD",1731825947489,1.53630023,90759.0,90758.0,0.55778756]
["bitfinex","BTCUSD",1731825947713,1.53630023,90759.0,90758.0,0.49167656]
["bitfinex","BTCUSD",1731825947941,1.38358229,90759.0,90758.0,0.49167656]
["bitfinex","BTCUSD",1731825948168,1.53630023,90759.0,90758.0,0.46852221]
["bitfinex","BTCUSD",1731825948383,1.53630023,90759.0,90741.0,0.001712]
["bitfinex","BTCUSD",1731825948384,0.353102,90742.0,90741.0,0.001712]
["bitfinex","BTCUSD",1731825948591,0.61488249,90742.0,90741.0,0.001712]
["bitfinex","BTCUSD",1731825949682,1.15478249,90742.0,90741.0,0.001712]
["bitfinex","BTCUSD",1731825949921,1.15978249,90742.0,90741.0,0.001712]
["bitfinex","BTCUSD",1731825952254,1.18736632,90742.0,90741.0,0.001712]
["bitfinex","BTCUSD",1731825952957,0.110238,90713.0,90705.0,0.110246]
["bitfinex","BTCUSD",1731825953172,0.110214,90732.0,90731.0,0.16524829]
["bitfinex","BTCUSD",1731825953390,0.110214,90732.0,90697.0,0.243514]
["bitfinex","BTCUSD",1731825953391,0.27931084,90732.0,90701.0,0.220503]
["bitfinex","BTCUSD",1731825953633,0.11023,90719.0,90718.0,0.16524829]
["bitfinex","BTCUSD",1731825953882,0.10906255,90719.0,90698.0,0.1]
["bitfinex","BTCUSD",1731825954094,0.10906255,90719.0,90710.0,0.16524829]
["bitfinex","BTCUSD",1731825954324,0.110238,90713.0,90711.0,0.0155604]
["bitfinex","BTCUSD",1731825954565,0.220467,90717.0,90712.0,0.0155604]
["bitfinex","BTCUSD",1731825954812,0.220467,90717.0,90701.0,0.220504]
["bitfinex","BTCUSD",1731825954813,0.220467,90717.0,90713.0,0.00344497]
["bitfinex","BTCUSD",1731825955028,0.220467,90717.0,90704.0,0.02490193]
["bitfinex","BTCUSD",1731825955257,0.11024,90711.0,90705.0,0.02107408]
["bitfinex","BTCUSD",1731825955472,0.11024,90711.0,90706.0,0.02107408]
["bitfinex","BTCUSD",1731825955683,0.11024,90711.0,90707.0,0.01556207]
["bitfinex","BTCUSD",1731825955911,0.11024,90711.0,90706.0,0.00551201]
["bitfinex","BTCUSD",1731825955912,0.11024,90711.0,90708.0,0.01556207]
["bitfinex","BTCUSD",1731825956138,0.10906255,90719.0,90708.0,0.01556207]
["bitfinex","BTCUSD",1731825956139,0.220468,90716.0,90709.0,0.1156]
["bitfinex","BTCUSD",1731825956385,0.11024,90711.0,90710.0,0.01556212]
["bitfinex","BTCUSD",1731825956614,0.11024,90711.0,90710.0,0.01934216]
["bitfinex","BTCUSD",1731825957297,0.220436,90729.0,90711.0,0.0496]
["bitfinex","BTCUSD",1731825957536,0.110233,90717.0,90712.0,0.01556212]
["bitfinex","BTCUSD",1731825957758,0.110233,90717.0,90713.0,0.01556212]
["bitfinex","BTCUSD",1731825957964,0.110233,90717.0,90714.0,0.01556212]
["bitfinex","BTCUSD",1731825958174,0.16524829,90722.0,90715.0,0.01556212]
["bitfinex","BTCUSD",1731825958175,0.220461,90719.0,90715.0,0.01556212]
["bitfinex","BTCUSD",1731825958399,0.110234,90716.0,90715.0,0.00377855]
["bitfinex","BTCUSD",1731825958617,0.110234,90716.0,90715.0,0.01936205]
["bitfinex","BTCUSD",1731825958854,0.110234,90716.0,90715.0,0.01558349]
["bitfinex","BTCUSD",1731825959064,0.110234,90716.0,90715.0,0.01936167]
["bitfinex","BTCUSD",1731825959316,0.110234,90716.0,90715.0,0.01558349]
["bitfinex","BTCUSD",1731825959525,0.110233,90717.0,90715.0,0.01558349]
["bitfinex","BTCUSD",1731825959743,0.110233,90717.0,90716.0,0.01558349]
["bitfinex","BTCUSD",1731825960195,0.110232,90718.0,90716.0,0.01936167]
["bitfinex","BTCUSD",1731825960403,0.110232,90718.0,90717.0,0.01558349]
["bitfinex","BTCUSD",1731825961047,0.110232,90718.0,90717.0,0.01936167]
["bitfinex","BTCUSD",1731825961518,0.110232,90718.0,90717.0,0.0072231]
["bitfinex","BTCUSD",1731825961752,0.110232,90718.0,90717.0,0.01937497]
["bitfinex","BTCUSD",1731825962180,0.110232,90718.0,90717.0,0.01559679]
["bitfinex","BTCUSD",1731825962395,0.26779455,90718.0,90717.0,0.01559679]
["bitfinex","BTCUSD",1731825964363,0.26779455,90718.0,90717.0,0.00344492]
["bitfinex","BTCUSD",1731825965508,0.26779455,90718.0,90717.0,0.01560304]
["bitfinex","BTCUSD",1731825965985,0.26779455,90718.0,90717.0,0.00344492]
["bitfinex","BTCUSD",1731825967321,0.25979455,90718.0,90717.0,0.00344492]
["bitfinex","BTCUSD",1731825968269,0.110235,90715.0,90714.0,0.0008562]
["bitfinex","BTCUSD",1731825968479,0.21929755,90715.0,90714.0,0.0008562]
["bitfinex","BTCUSD",1731825968690,0.21929755,90715.0,90714.0,0.00430153]
["bitfinex","BTCUSD",1731825969189,0.29939755,90715.0,90714.0,0.00430153]
["bitfinex","BTCUSD",1731825971383,0.30439755,90715.0,90714.0,0.0008562]
["bitfinex","BTCUSD",1731825971598,0.30439755,90715.0,90714.0,0.00430173]
["bitfinex","BTCUSD",1731825972741,0.30439755,90715.0,90714.0,0.0008562]
["bitfinex","BTCUSD",1731825973200,0.35199755,90715.0,90714.0,0.0008562]
["bitfinex","BTCUSD",1731825973443,0.45199755,90715.0,90714.0,0.0008562]
["bitfinex","BTCUSD",1731825974120,0.99689755,90715.0,90714.0,0.0008562]
["bitfinex","BTCUSD",1731825979210,0.99889755,90715.0,90714.0,0.0008562]
["bitfinex","BTCUSD",1731825981058,1.00389755,90715.0,90714.0,0.0008562]
["bitfinex","BTCUSD",1731825981252,1.13690373,90715.0,90714.0,0.0008562]
["bitfinex","BTCUSD",1731825981476,1.30946595,90715.0,90714.0,2e-07]
["bitfinex","BTCUSD",1731825981688,1.06125362,90715.0,90714.0,2e-07]
["bitfinex","BTCUSD",1731825982186,1.51851957,90715.0,90714.0,2e-07]
["bitfinex","BTCUSD",1731825982405,1.72511717,90715.0,90714.0,2e-07]
["bitfinex","BTCUSD",1731825982642,1.16231617,90715.0,90714.0,2e-07]
["bitfinex","BTCUSD",1731825982883,1.87784499,90715.0,90714.0,2e-07]
["bitfinex","BTCUSD",1731825983311,1.68012028,90715.0,90714.0,2e-07]
["bitfinex","BTCUSD",1731825983538,1.7687396,90715.0,90714.0,2e-07]
["bitfinex","BTCUSD",1731825983769,1.57105773,90715.0,90714.0,2e-07]
["bitfinex","BTCUSD",1731825984693,1.81811126,90715.0,90714.0,2e-07]
["bitfinex","BTCUSD",1731825984985,1.57105773,90715.0,90714.0,2e-07]
["bitfinex","BTCUSD",1731825985429,1.59425349,90715.0,90714.0,2e-07]
["bitfinex","BTCUSD",1731825986081,0.110276,90681.0,90676.0,0.0017116]
["bitfinex","BTCUSD",1731825986298,0.21933855,90681.0,90676.0,0.0017116]
["bitfinex","BTCUSD",1731825987159,0.36573855,90681.0,90676.0,0.0017116]
["bitfinex","BTCUSD",1731825987628,0.31933855,90681.0,90676.0,0.0017116]
["bitfinex","BTCUSD",1731825992444,0.21933855,90681.0,90676.0,0.0017116]
["bitfinex","BTCUSD",1731825993153,0.10906255,90681.0,90653.0,0.05604292]
["bitfinex","BTCUSD",1731825993370,0.110293,90667.0,90662.0,0.16524829]
["bitfinex","BTCUSD",1731825993590,0.10906255,90680.0,90663.0,0.00344676]
["bitfinex","BTCUSD",1731825993806,0.110293,90668.0,90664.0,0.00344676]
["bitfinex","BTCUSD",1731825994010,0.110292,90669.0,90665.0,0.00344676]
["bitfinex","BTCUSD",1731825994221,0.110292,90669.0,90666.0,0.00344676]
["bitfinex","BTCUSD",1731825994435,0.110292,90669.0,90667.0,0.00344676]
["bitfinex","BTCUSD",1731825994659,0.16524829,90679.0,90655.0,0.00344676]
["bitfinex","BTCUSD",1731825994885,0.110294,90667.0,90656.0,0.00344678]
["bitfinex","BTCUSD",1731825995131,0.220583,90669.0,90657.0,0.00344678]
["bitfinex","BTCUSD",1731825995345,0.110295,90666.0,90658.0,0.00344678]
["bitfinex","BTCUSD",1731825995575,0.1103,90662.0,90659.0,0.00344678]
["bitfinex","BTCUSD",1731825995789,0.1103,90662.0,90660.0,0.00344678]
["bitfinex","BTCUSD",1731825995996,0.1103,90662.0,90661.0,0.00344678]
["bitfinex","BTCUSD",1731825996800,0.110302,90660.0,90654.0,0.017]
["bitfinex","BTCUSD",1731825997010,0.110302,90660.0,90655.0,0.003447]
["bitfinex","BTCUSD",1731825997236,0.110297,90664.0,90656.0,0.003447]
["bitfinex","BTCUSD",1731825997476,0.110302,90660.0,90657.0,0.003447]
["bitfinex","BTCUSD",1731825997727,0.220599,90662.0,90654.0,0.017]
["bitfinex","BTCUSD",1731825997939,0.110302,90660.0,90655.0,0.00344701]
["bitfinex","BTCUSD",1731825998147,0.110302,90660.0,90656.0,0.00344701]
["bitfinex","BTCUSD",1731825998356,0.110302,90660.0,90657.0,0.00344701]
["bitfinex","BTCUSD",1731825998569,0.110302,90660.0,90654.0,0.017]
["bitfinex","BTCUSD",1731825998570,0.110302,90660.0,90658.0,0.00344701]
["bitfinex","BTCUSD",1731825998799,0.110302,90660.0,90659.0,0.00344701]
["bitfinex","BTCUSD",1731826003705,0.0818,90668.0,90659.0,0.00344701]
["bitfinex","BTCUSD",1731826003931,0.16524829,90668.0,90659.0,0.00344701]
["bitfinex","BTCUSD",1731826004127,0.16524829,90668.0,90651.0,0.001712]
["bitfinex","BTCUSD",1731826004128,0.16524829,90668.0,90660.0,0.00344701]
["bitfinex","BTCUSD",1731826004340,0.110299,90663.0,90661.0,0.00344701]
["bitfinex","BTCUSD",1731826004558,0.110299,90663.0,90662.0,0.00344701]
["bitfinex","BTCUSD",1731826004790,0.110299,90663.0,90662.0,0.00344698]
["bitfinex","BTCUSD",1731826009247,0.218391,90665.0,90662.0,0.00344698]
["bitfinex","BTCUSD",1731826009471,0.110297,90664.0,90663.0,0.00344698]
["bitfinex","BTCUSD",1731826010796,0.190597,90664.0,90663.0,0.00344698]
["bitfinex","BTCUSD",1731826011222,0.40000226,90664.0,90663.0,0.00344698]
["bitfinex","BTCUSD",1731826011431,0.33810526,90664.0,90660.0,0.0008571]
["bitfinex","BTCUSD",1731826011678,0.158701,90661.0,90660.0,0.0008571]
["bitfinex","BTCUSD",1731826011943,0.34806355,90661.0,90660.0,0.00430459]
["bitfinex","BTCUSD",1731826012150,0.34806355,90661.0,90660.0,0.0008571]
["bitfinex","BTCUSD",1731826012377,0.34006355,90661.0,90660.0,0.0008571]
["bitfinex","BTCUSD",1731826017288,0.2223012,90667.0,90660.0,0.0008571]
["bitfinex","BTCUSD",1731826017289,0.0017142,90667.0,90660.0,0.0008571]
["bitfinex","BTCUSD",1731826017503,0.0017142,90667.0,90661.0,0.00344751]
["bitfinex","BTCUSD",1731826017710,0.0017142,90667.0,90662.0,0.00344751]
["bitfinex","BTCUSD",1731826017927,0.0017142,90667.0,90663.0,0.00344751]
["bitfinex","BTCUSD",1731826018165,0.0017142,90667.0,90663.0,0.00740094]
["bitfinex","BTCUSD",1731826018433,0.0017142,90667.0,90664.0,0.00740057]
["bitfinex","BTCUSD",1731826018632,0.0017142,90667.0,90665.0,0.00344751]
["bitfinex","BTCUSD",1731826018840,0.0017142,90667.0,90666.0,0.00344751]
["bitfinex","BTCUSD",1731826019068,0.0017142,90667.0,90660.0,0.14632519]
["bitfinex","BTCUSD",1731826019283,0.0017142,90667.0,90661.0,0.11374668]
["bitfinex","BTCUSD",1731826019497,0.0017142,90667.0,90662.0,0.00344668]
["bitfinex","BTCUSD",1731826019728,0.0017142,90667.0,90663.0,0.00344668]
["bitfinex","BTCUSD",1731826019946,0.0017142,90667.0,90664.0,0.00344668]
["bitfinex","BTCUSD",1731826020160,0.0017142,90667.0,90665.0,0.00344668]
["bitfinex","BTCUSD",1731826020376,0.0017142,90667.0,90666.0,0.00344668]
["bitfinex","BTCUSD",1731826020591,0.0017142,90667.0,90666.0,0.00740552]
["bitfinex","BTCUSD",1731826021280,0.1120072,90667.0,90666.0,0.00740552]
["bitfinex","BTCUSD",1731826021511,0.1120072,90667.0,90666.0,0.00344668]
["bitfinex","BTCUSD",1731826021980,0.1923072,90667.0,90666.0,0.00344668]
["bitfinex","BTCUSD",1731826022212,0.30136975,90667.0,90666.0,0.00344668]
["bitfinex","BTCUSD",1731826022638,0.30136975,90667.0,90660.0,0.0008571]
["bitfinex","BTCUSD",1731826022639,0.110301,90661.0,90660.0,0.0008571]
["bitfinex","BTCUSD",1731826022846,0.110301,90661.0,90660.0,0.00430432]
["bitfinex","BTCUSD",1731826023082,0.21936355,90661.0,90660.0,0.0043044]
["bitfinex","BTCUSD",1731826023340,0.21936355,90661.0,90660.0,0.00430443]
["bitfinex","BTCUSD",1731826023843,0.21936355,90661.0,90660.0,0.0008571]
["bitfinex","BTCUSD",1731826027469,0.21136355,90661.0,90660.0,0.0008571]
["bitfinex","BTCUSD",1731826030082,0.102301,90661.0,90660.0,0.0008571]
["bitfinex","BTCUSD",1731826030563,0.0820142,90667.0,90660.0,0.0008571]
["bitfinex","BTCUSD",1731826030803,0.10906255,90666.0,90660.0,0.0008571]
["bitfinex","BTCUSD",1731826031040,0.10906255,90666.0,90661.0,0.00393541]
["bitfinex","BTCUSD",1731826031324,0.0017142,90667.0,90660.0,0.0008571]
["bitfinex","BTCUSD",1731826031770,0.0017142,90667.0,90661.0,0.00344697]
["bitfinex","BTCUSD",1731826031997,0.0017142,90667.0,90662.0,0.00344697]
["bitfinex","BTCUSD",1731826032236,0.0017142,90667.0,90663.0,0.00344697]
["bitfinex","BTCUSD",1731826032487,0.0017142,90667.0,90664.0,0.22403897]
["bitfinex","BTCUSD",1731826032730,0.0017142,90667.0,90666.0,0.133294]
["bitfinex","BTCUSD",1731826032973,0.0017142,90667.0,90666.0,0.13674097]
["bitfinex","BTCUSD",1731826033203,0.0017142,90667.0,90666.0,0.14067272]
["bitfinex","BTCUSD",1731826033438,0.0017142,90667.0,90666.0,0.13722575]
["bitfinex","BTCUSD",1731826033671,0.0017142,90667.0,90666.0,0.03037831]
["bitfinex","BTCUSD",1731826033902,0.0017142,90667.0,90666.0,0.14067231]
["bitfinex","BTCUSD",1731826034606,0.0017142,90667.0,90666.0,0.00737831]
["bitfinex","BTCUSD",1731826034827,0.0017142,90667.0,90666.0,0.11767231]
["bitfinex","BTCUSD",1731826035324,0.0017142,90667.0,90666.0,0.14067231]
["bitfinex","BTCUSD",1731826035573,0.0017142,90667.0,90666.0,0.14287802]
["bitfinex","BTCUSD",1731826035791,0.0017142,90667.0,90666.0,0.14067231]
["bitfinex","BTCUSD",1731826038660,0.0017142,90667.0,90666.0,0.13722575]
["bitfinex","BTCUSD",1731826042197,0.15896249,90678.0,90671.0,0.110288]
["bitfinex","BTCUSD",1731826042427,0.110275,90682.0,90671.0,0.110288]
["bitfinex","BTCUSD",1731826042667,0.005,90697.0,90672.0,0.110286]
["bitfinex","BTCUSD",1731826042668,0.04478212,90678.0,90672.0,0.110286]
["bitfinex","BTCUSD",1731826042905,0.16524829,90680.0,90673.0,0.110285]
["bitfinex","BTCUSD",1731826043148,0.220538,90687.0,90676.0,0.110282]
["bitfinex","BTCUSD",1731826043149,0.11027,90687.0,90676.0,0.110282]
["bitfinex","BTCUSD",1731826043354,0.110269,90688.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731826043597,0.110269,90688.0,90677.0,0.0039184]
["bitfinex","BTCUSD",1731826043598,0.10906255,90688.0,90677.0,0.0039184]
["bitfinex","BTCUSD",1731826043817,0.10906255,90688.0,90676.0,0.11420014]
["bitfinex","BTCUSD",1731826044040,0.110271,90686.0,90678.0,0.0039184]
["bitfinex","BTCUSD",1731826044270,0.110271,90686.0,90669.0,0.023]
["bitfinex","BTCUSD",1731826044271,0.0008571,90680.0,90672.0,0.220575]
["bitfinex","BTCUSD",1731826044487,0.0008571,90680.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731826044703,0.0008571,90680.0,90676.0,0.11372738]
["bitfinex","BTCUSD",1731826044913,0.0008571,90680.0,90679.0,0.110279]
["bitfinex","BTCUSD",1731826045373,0.0008571,90680.0,90679.0,0.11761109]
["bitfinex","BTCUSD",1731826045599,0.13833283,90690.0,90680.0,0.220555]
["bitfinex","BTCUSD",1731826045843,0.13833283,90690.0,90682.0,0.110274]
["bitfinex","BTCUSD",1731826046070,0.13833283,90690.0,90683.0,0.00344638]
["bitfinex","BTCUSD",1731826046282,0.13833283,90690.0,90684.0,0.00344638]
["bitfinex","BTCUSD",1731826046504,0.13833283,90690.0,90683.0,0.00388856]
["bitfinex","BTCUSD",1731826046758,0.0488,90690.0,90685.0,0.00733385]
["bitfinex","BTCUSD",1731826046994,0.0488,90690.0,90680.0,0.220555]
["bitfinex","BTCUSD",1731826046995,0.0488,90690.0,90686.0,0.00344604]
["bitfinex","BTCUSD",1731826047221,0.0488,90690.0,90687.0,0.00344604]
["bitfinex","BTCUSD",1731826047447,0.0488,90690.0,90688.0,0.00344604]
["bitfinex","BTCUSD",1731826047672,0.0488,90690.0,90689.0,0.00344604]
["bitfinex","BTCUSD",1731826047897,0.0488,90690.0,90689.0,0.00733506]
["bitfinex","BTCUSD",1731826048347,0.159065,90690.0,90689.0,0.00344604]
["bitfinex","BTCUSD",1731826048802,0.159065,90690.0,90679.0,0.110278]
["bitfinex","BTCUSD",1731826049057,0.159065,90690.0,90689.0,0.00388902]
["bitfinex","BTCUSD",1731826049346,0.159065,90690.0,90680.0,0.11372316]
["bitfinex","BTCUSD",1731826049347,0.0488,90690.0,90680.0,0.110277]
["bitfinex","BTCUSD",1731826049577,0.0488,90690.0,90681.0,0.00344613]
["bitfinex","BTCUSD",1731826049809,0.0488,90690.0,90682.0,0.00344619]
["bitfinex","BTCUSD",1731826050038,0.0488,90690.0,90683.0,0.00344619]
["bitfinex","BTCUSD",1731826050277,0.0488,90690.0,90683.0,0.00389125]
["bitfinex","BTCUSD",1731826050513,0.0488,90690.0,90684.0,0.00344616]
["bitfinex","BTCUSD",1731826050743,0.0488,90690.0,90685.0,0.00344616]
["bitfinex","BTCUSD",1731826050975,0.0488,90690.0,90686.0,0.00344616]
["bitfinex","BTCUSD",1731826051225,0.0488,90690.0,90687.0,0.00344616]
["bitfinex","BTCUSD",1731826051470,0.0488,90690.0,90688.0,0.00344616]
["bitfinex","BTCUSD",1731826051710,0.0488,90690.0,90681.0,0.04452292]
["bitfinex","BTCUSD",1731826051711,0.159066,90690.0,90681.0,0.04452292]
["bitfinex","BTCUSD",1731826051973,0.110267,90689.0,90682.0,0.00344615]
["bitfinex","BTCUSD",1731826052208,0.0488,90690.0,90683.0,0.00344615]
["bitfinex","BTCUSD",1731826052436,0.0488,90690.0,90684.0,0.00344615]
["bitfinex","BTCUSD",1731826052657,0.0488,90690.0,90680.0,0.110277]
["bitfinex","BTCUSD",1731826052658,0.0488,90690.0,90685.0,0.00344615]
["bitfinex","BTCUSD",1731826052924,0.0488,90690.0,90686.0,0.00344615]
["bitfinex","BTCUSD",1731826053375,0.0488,90690.0,90687.0,0.00344615]
["bitfinex","BTCUSD",1731826053604,0.0488,90690.0,90688.0,0.00344615]
["bitfinex","BTCUSD",1731826053831,0.0488,90690.0,90678.0,0.11028]
["bitfinex","BTCUSD",1731826054070,0.0488,90690.0,90689.0,0.00388902]
["bitfinex","BTCUSD",1731826054307,0.0488,90690.0,90676.0,0.110282]
["bitfinex","BTCUSD",1731826054558,0.110268,90688.0,90677.0,0.00344622]
["bitfinex","BTCUSD",1731826054783,0.110268,90688.0,90678.0,0.00344622]
["bitfinex","BTCUSD",1731826055033,0.0488,90690.0,90679.0,0.00344622]
["bitfinex","BTCUSD",1731826055257,0.110268,90688.0,90680.0,0.00344622]
["bitfinex","BTCUSD",1731826055489,0.110268,90688.0,90670.0,0.220578]
["bitfinex","BTCUSD",1731826055756,0.110268,90688.0,90671.0,0.22609098]
["bitfinex","BTCUSD",1731826055983,0.110268,90688.0,90674.0,0.110285]
["bitfinex","BTCUSD",1731826056222,0.110268,90688.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731826056453,0.0496571,90690.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731826056454,0.0496571,90690.0,90675.0,0.00939975]
["bitfinex","BTCUSD",1731826056683,0.0496571,90690.0,90675.0,0.00388581]
["bitfinex","BTCUSD",1731826056911,0.110269,90687.0,90675.0,0.00388581]
["bitfinex","BTCUSD",1731826057378,0.110268,90688.0,90675.0,0.00388581]
["bitfinex","BTCUSD",1731826057798,0.110269,90687.0,90675.0,0.00388581]
["bitfinex","BTCUSD",1731826058250,0.110268,90688.0,90675.0,0.00388581]
["bitfinex","BTCUSD",1731826058676,0.110269,90687.0,90675.0,0.00388581]
["bitfinex","BTCUSD",1731826059823,0.11027,90687.0,90675.0,0.00388581]
["bitfinex","BTCUSD",1731826060045,0.11027,90687.0,90671.0,0.220577]
["bitfinex","BTCUSD",1731826060290,0.0496571,90690.0,90676.0,0.00388642]
["bitfinex","BTCUSD",1731826060291,0.11027,90686.0,90676.0,0.00388642]
["bitfinex","BTCUSD",1731826060521,0.185772,90685.0,90669.0,0.220581]
["bitfinex","BTCUSD",1731826060751,0.08565329,90687.0,90672.0,0.110286]
["bitfinex","BTCUSD",1731826060958,0.110267,90689.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731826061205,0.110273,90684.0,90673.0,0.00388753]
["bitfinex","BTCUSD",1731826061442,0.220536,90688.0,90676.0,0.00388716]
["bitfinex","BTCUSD",1731826061684,0.220533,90689.0,90669.0,0.11029]
["bitfinex","BTCUSD",1731826061897,0.110274,90684.0,90669.0,0.11029]
["bitfinex","BTCUSD",1731826062292,0.110274,90684.0,90670.0,0.11417937]
["bitfinex","BTCUSD",1731826062294,0.110274,90684.0,90670.0,0.00389037]
["bitfinex","BTCUSD",1731826062295,0.220547,90684.0,90670.0,0.00389037]
["bitfinex","BTCUSD",1731826062511,0.11028,90679.0,90670.0,0.00389037]
["bitfinex","BTCUSD",1731826062722,0.110277,90681.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731826062946,0.110278,90680.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731826063147,0.110278,90680.0,90667.0,0.00388902]
["bitfinex","BTCUSD",1731826063504,0.22055,90682.0,90667.0,0.00388902]
["bitfinex","BTCUSD",1731826063505,0.110279,90679.0,90667.0,0.00388902]
["bitfinex","BTCUSD",1731826063708,0.0755,90678.0,90667.0,0.00388902]
["bitfinex","BTCUSD",1731826064363,0.110281,90677.0,90667.0,0.00388902]
["bitfinex","BTCUSD",1731826064798,0.110281,90677.0,90663.0,0.30884705]
["bitfinex","BTCUSD",1731826065005,0.110281,90677.0,90668.0,0.0038851]
["bitfinex","BTCUSD",1731826065223,0.0755,90678.0,90668.0,0.0038851]
["bitfinex","BTCUSD",1731826065433,0.0755,90678.0,90665.0,0.110295]
["bitfinex","BTCUSD",1731826065648,0.0755,90678.0,90669.0,0.00388864]
["bitfinex","BTCUSD",1731826065874,0.0755,90678.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731826066130,0.0755,90678.0,90670.0,0.00388864]
["bitfinex","BTCUSD",1731826066356,0.0755,90678.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731826066806,0.18578,90678.0,90667.0,0.00388975]
["bitfinex","BTCUSD",1731826067033,0.18578,90678.0,90668.0,0.1002997]
["bitfinex","BTCUSD",1731826067252,0.18578,90678.0,90668.0,0.10418908]
["bitfinex","BTCUSD",1731826067426,0.0755,90678.0,90668.0,0.10418908]
["bitfinex","BTCUSD",1731826067688,0.0755,90678.0,90669.0,0.00344642]
["bitfinex","BTCUSD",1731826068114,0.0755,90678.0,90670.0,0.00733506]
["bitfinex","BTCUSD",1731826068313,0.0755,90678.0,90671.0,0.00344642]
["bitfinex","BTCUSD",1731826068522,0.0755,90678.0,90672.0,0.00344642]
["bitfinex","BTCUSD",1731826068780,0.0755,90678.0,90670.0,0.00560244]
["bitfinex","BTCUSD",1731826068781,0.0755,90678.0,90676.0,0.1002997]
["bitfinex","BTCUSD",1731826068986,0.0464,90683.0,90677.0,0.00344642]
["bitfinex","BTCUSD",1731826069196,0.0464,90683.0,90681.0,0.1002997]
["bitfinex","BTCUSD",1731826069678,0.0464,90683.0,90682.0,0.00344642]
["bitfinex","BTCUSD",1731826069938,0.0464,90683.0,90682.0,0.03506973]
["bitfinex","BTCUSD",1731826070159,0.0464,90683.0,90682.0,0.04447747]
["bitfinex","BTCUSD",1731826071264,0.0464,90683.0,90682.0,0.04058374]
["bitfinex","BTCUSD",1731826071467,0.0464,90683.0,90682.0,0.04447882]
["bitfinex","BTCUSD",1731826071684,0.0464,90683.0,90682.0,0.04058374]
["bitfinex","BTCUSD",1731826071897,0.0464,90683.0,90682.0,0.04448017]
["bitfinex","BTCUSD",1731826072332,0.0464,90683.0,90682.0,0.0444801]
["bitfinex","BTCUSD",1731826072333,0.0384,90683.0,90682.0,0.0444801]
["bitfinex","BTCUSD",1731826072521,0.0384,90683.0,90682.0,0.04058367]
["bitfinex","BTCUSD",1731826072980,0.0384,90683.0,90675.0,0.04482197]
["bitfinex","BTCUSD",1731826073184,0.0384,90683.0,90676.0,0.04058127]
["bitfinex","BTCUSD",1731826073400,0.0384,90683.0,90677.0,0.04058127]
["bitfinex","BTCUSD",1731826073613,0.0384,90683.0,90678.0,0.04058127]
["bitfinex","BTCUSD",1731826073871,0.0384,90683.0,90679.0,0.04058127]
["bitfinex","BTCUSD",1731826074107,0.0384,90683.0,90680.0,0.04058127]
["bitfinex","BTCUSD",1731826074332,0.0384,90683.0,90681.0,0.04058127]
["bitfinex","BTCUSD",1731826074577,0.0384,90683.0,90682.0,0.04058127]
["bitfinex","BTCUSD",1731826075263,0.0384,90683.0,90682.0,0.044475]
["bitfinex","BTCUSD",1731826076407,0.148674,90683.0,90682.0,0.04058095]
["bitfinex","BTCUSD",1731826076852,0.0384,90683.0,90682.0,0.02112151]
["bitfinex","BTCUSD",1731826077092,0.0384,90683.0,90682.0,0.04057871]
["bitfinex","BTCUSD",1731826077317,0.0384,90683.0,90682.0,0.04057843]
["bitfinex","BTCUSD",1731826077827,0.148674,90683.0,90682.0,0.02112054]
["bitfinex","BTCUSD",1731826078508,0.33963655,90683.0,90682.0,0.00344615]
["bitfinex","BTCUSD",1731826078968,0.43851393,90683.0,90682.0,0.00344615]
["bitfinex","BTCUSD",1731826079187,0.110287,90672.0,90671.0,0.02497363]
["bitfinex","BTCUSD",1731826079408,0.110288,90671.0,90670.0,0.0017138]
["bitfinex","BTCUSD",1731826079891,0.239488,90672.0,90670.0,0.00516056]
["bitfinex","BTCUSD",1731826080079,0.110288,90671.0,90670.0,0.00722868]
["bitfinex","BTCUSD",1731826080335,0.110288,90671.0,90670.0,0.02283365]
["bitfinex","BTCUSD",1731826080987,0.110288,90671.0,90670.0,0.04228761]
["bitfinex","BTCUSD",1731826081858,0.110288,90671.0,90670.0,0.0017138]
["bitfinex","BTCUSD",1731826082072,0.110288,90671.0,90670.0,0.04227534]
["bitfinex","BTCUSD",1731826082550,0.1292,90672.0,90670.0,0.04227534]
["bitfinex","BTCUSD",1731826082772,0.239487,90672.0,90671.0,0.04056154]
["bitfinex","BTCUSD",1731826083204,0.239487,90672.0,90671.0,0.04056121]
["bitfinex","BTCUSD",1731826085688,0.1292,90672.0,90663.0,0.01943471]
["bitfinex","BTCUSD",1731826085910,0.11029,90670.0,90657.0,0.27555329]
["bitfinex","BTCUSD",1731826086357,0.11029,90670.0,90658.0,0.00392451]
["bitfinex","BTCUSD",1731826087006,0.1292,90672.0,90658.0,0.00392451]
["bitfinex","BTCUSD",1731826087225,0.102291,90670.0,90658.0,0.00392451]
["bitfinex","BTCUSD",1731826087462,0.1292,90672.0,90660.0,0.15280774]
["bitfinex","BTCUSD",1731826087790,0.1292,90672.0,90661.0,0.22280777]
["bitfinex","BTCUSD",1731826087993,0.1292,90672.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731826088497,0.1292,90672.0,90667.0,0.00392303]
["bitfinex","BTCUSD",1731826088739,0.21154829,90680.0,90668.0,0.110292]
["bitfinex","BTCUSD",1731826088975,0.21154829,90680.0,90669.0,0.11029]
["bitfinex","BTCUSD",1731826089211,0.21154829,90680.0,90670.0,0.110289]
["bitfinex","BTCUSD",1731826089424,0.21154829,90680.0,90670.0,0.00392489]
["bitfinex","BTCUSD",1731826089647,0.21154829,90680.0,90670.0,0.11421489]
["bitfinex","BTCUSD",1731826089879,0.21154829,90680.0,90671.0,0.00392451]
["bitfinex","BTCUSD",1731826092029,0.21154829,90680.0,90670.0,0.04560436]
["bitfinex","BTCUSD",1731826092304,0.21154829,90680.0,90672.0,0.00392414]
["bitfinex","BTCUSD",1731826092532,0.32182629,90680.0,90669.0,0.11029]
["bitfinex","BTCUSD",1731826092789,0.21154829,90680.0,90673.0,0.00392377]
["bitfinex","BTCUSD",1731826093011,0.21154829,90680.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731826093251,0.32182629,90680.0,90674.0,0.0039234]
["bitfinex","BTCUSD",1731826093503,0.21154829,90680.0,90674.0,0.0039234]
["bitfinex","BTCUSD",1731826093713,0.21154829,90680.0,90669.0,0.1120048]
["bitfinex","BTCUSD",1731826094012,0.110285,90674.0,90669.0,0.0017138]
["bitfinex","BTCUSD",1731826094277,0.32061084,90680.0,90669.0,0.0017138]
["bitfinex","BTCUSD",1731826094278,0.15536255,90680.0,90670.0,0.00392489]
["bitfinex","BTCUSD",1731826094526,0.19209,90670.0,90669.0,0.0017138]
["bitfinex","BTCUSD",1731826095453,0.30115255,90670.0,90669.0,0.0017138]
["bitfinex","BTCUSD",1731826095712,0.34745255,90670.0,90669.0,0.0017138]
["bitfinex","BTCUSD",1731826097792,0.34745255,90670.0,90669.0,0.00516101]
["bitfinex","BTCUSD",1731826098056,0.34745255,90670.0,90669.0,0.0017138]
["bitfinex","BTCUSD",1731826101520,0.34745255,90670.0,90669.0,0.00516093]
["bitfinex","BTCUSD",1731826101738,0.1281,90670.0,90669.0,0.00516093]
["bitfinex","BTCUSD",1731826101954,0.23839,90670.0,90669.0,0.00516093]
["bitfinex","BTCUSD",1731826102167,0.23039,90670.0,90669.0,0.00516093]
["bitfinex","BTCUSD",1731826102868,0.23039,90670.0,90669.0,0.02270556]
["bitfinex","BTCUSD",1731826104301,0.23039,90670.0,90669.0,0.01719008]
["bitfinex","BTCUSD",1731826104777,0.23039,90670.0,90669.0,0.01718995]
["bitfinex","BTCUSD",1731826105256,0.23039,90670.0,90669.0,0.0051608]
["bitfinex","BTCUSD",1731826108199,0.33945255,90670.0,90669.0,0.0051608]
["bitfinex","BTCUSD",1731826112074,0.33945255,90670.0,90669.0,0.0017138]
["bitfinex","BTCUSD",1731826116119,0.34030885,90670.0,90669.0,0.0017138]
["bitfinex","BTCUSD",1731826117265,0.33230885,90670.0,90669.0,0.0017138]
["bitfinex","BTCUSD",1731826118169,0.33230885,90670.0,90669.0,0.00516091]
["bitfinex","BTCUSD",1731826118899,0.0008563,90670.0,90669.0,0.00516091]
["bitfinex","BTCUSD",1731826119146,0.1111463,90670.0,90669.0,0.00516091]
["bitfinex","BTCUSD",1731826119392,0.1111463,90670.0,90669.0,0.02113571]
["bitfinex","BTCUSD",1731826119604,0.1111463,90670.0,90669.0,0.01719287]
["bitfinex","BTCUSD",1731826120736,0.1111463,90670.0,90669.0,0.01719737]
["bitfinex","BTCUSD",1731826121374,0.1111463,90670.0,90669.0,0.02271259]
["bitfinex","BTCUSD",1731826122978,0.1111463,90670.0,90669.0,0.04197211]
["bitfinex","BTCUSD",1731826123262,0.1111463,90670.0,90669.0,0.02271259]
["bitfinex","BTCUSD",1731826123946,0.1111463,90670.0,90669.0,0.01375036]
["bitfinex","BTCUSD",1731826124160,0.1111463,90670.0,90669.0,0.02271185]
["bitfinex","BTCUSD",1731826124865,0.0008563,90670.0,90669.0,0.02271185]
["bitfinex","BTCUSD",1731826125334,0.0008563,90670.0,90669.0,0.04591751]
["bitfinex","BTCUSD",1731826125559,0.0008563,90670.0,90669.0,0.04198597]
["bitfinex","BTCUSD",1731826125974,0.0008563,90670.0,90669.0,0.04591751]
["bitfinex","BTCUSD",1731826126211,0.0008563,90670.0,90669.0,0.15227697]
["bitfinex","BTCUSD",1731826126456,0.0008563,90670.0,90669.0,0.15620851]
["bitfinex","BTCUSD",1731826126699,0.0008563,90670.0,90669.0,0.20166407]
["bitfinex","BTCUSD",1731826127185,0.0008563,90670.0,90669.0,0.20165464]
["bitfinex","BTCUSD",1731826127444,0.16524829,90681.0,90671.0,0.110288]
["bitfinex","BTCUSD",1731826127660,0.16524829,90681.0,90669.0,0.09136364]
["bitfinex","BTCUSD",1731826127661,0.16524829,90681.0,90669.0,0.06006239]
["bitfinex","BTCUSD",1731826127896,0.0008561,90683.0,90674.0,0.22057]
["bitfinex","BTCUSD",1731826128134,0.0008561,90683.0,90676.0,0.220564]
["bitfinex","BTCUSD",1731826128406,0.0008561,90683.0,90677.0,0.15452183]
["bitfinex","BTCUSD",1731826128629,0.0008561,90683.0,90678.0,0.0402541]
["bitfinex","BTCUSD",1731826128882,0.0008561,90683.0,90679.0,0.0402541]
["bitfinex","BTCUSD",1731826129101,0.0008561,90683.0,90680.0,0.0402541]
["bitfinex","BTCUSD",1731826129319,0.0008561,90683.0,90681.0,0.04423934]
["bitfinex","BTCUSD",1731826129671,0.0008561,90683.0,90682.0,0.0402541]
["bitfinex","BTCUSD",1731826130111,0.0008561,90683.0,90682.0,0.04423897]
["bitfinex","BTCUSD",1731826130580,0.0008561,90683.0,90682.0,0.00398487]
["bitfinex","BTCUSD",1731826130828,0.0008561,90683.0,90682.0,0.15448266]
["bitfinex","BTCUSD",1731826131099,0.0008561,90683.0,90682.0,0.15049779]
["bitfinex","BTCUSD",1731826131327,0.0008561,90683.0,90682.0,0.15444949]
["bitfinex","BTCUSD",1731826132014,0.0008561,90683.0,90682.0,0.00373226]
["bitfinex","BTCUSD",1731826132298,0.16524829,90691.0,90682.0,0.00373226]
["bitfinex","BTCUSD",1731826132299,0.15981839,90691.0,90682.0,0.00373226]
["bitfinex","BTCUSD",1731826132539,0.110267,90689.0,90679.0,0.110278]
["bitfinex","BTCUSD",1731826132980,0.110267,90689.0,90680.0,0.00373522]
["bitfinex","BTCUSD",1731826133201,0.15981839,90691.0,90680.0,0.11401222]
["bitfinex","BTCUSD",1731826133935,0.15981839,90691.0,90680.0,0.00373522]
["bitfinex","BTCUSD",1731826134149,0.15981839,90691.0,90680.0,0.11401222]
["bitfinex","BTCUSD",1731826134389,0.110266,90690.0,90680.0,0.110277]
["bitfinex","BTCUSD",1731826134626,0.110266,90690.0,90681.0,0.0037356]
["bitfinex","BTCUSD",1731826134895,0.110264,90692.0,90681.0,0.1140106]
["bitfinex","BTCUSD",1731826135115,0.110263,90692.0,90682.0,0.110274]
["bitfinex","BTCUSD",1731826135366,0.0757,90693.0,90681.0,0.0037356]
["bitfinex","BTCUSD",1731826135618,0.0757,90693.0,90685.0,0.110271]
["bitfinex","BTCUSD",1731826135834,0.0496,90696.0,90685.0,0.110271]
["bitfinex","BTCUSD",1731826135835,0.11026,90695.0,90685.0,0.110271]
["bitfinex","BTCUSD",1731826136049,0.110262,90693.0,90686.0,0.00373415]
["bitfinex","BTCUSD",1731826136290,0.26892155,90696.0,90686.0,0.11400415]
["bitfinex","BTCUSD",1731826136538,0.26892155,90696.0,90686.0,0.11027]
["bitfinex","BTCUSD",1731826136750,0.26892155,90696.0,90687.0,0.00371574]
["bitfinex","BTCUSD",1731826136965,0.0496,90696.0,90687.0,0.00371574]
["bitfinex","BTCUSD",1731826137212,0.159858,90696.0,90687.0,0.00371574]
["bitfinex","BTCUSD",1731826137441,0.159858,90696.0,90686.0,0.11027]
["bitfinex","BTCUSD",1731826137659,0.0496,90696.0,90688.0,0.00371536]
["bitfinex","BTCUSD",1731826137872,0.0496,90696.0,90687.0,0.11398374]
["bitfinex","BTCUSD",1731826138075,0.0496,90696.0,90689.0,0.00371499]
["bitfinex","BTCUSD",1731826138301,0.159859,90696.0,90688.0,0.0029118]
["bitfinex","BTCUSD",1731826138528,0.0008563,90693.0,90683.0,0.220546]
["bitfinex","BTCUSD",1731826139039,0.0008563,90693.0,90679.0,0.220556]
["bitfinex","BTCUSD",1731826139040,0.0008563,90693.0,90692.0,0.110263]
["bitfinex","BTCUSD",1731826139476,0.0008563,90693.0,90692.0,0.00366534]
["bitfinex","BTCUSD",1731826139691,0.0008563,90693.0,90692.0,0.11392834]
["bitfinex","BTCUSD",1731826140114,0.0008563,90693.0,90692.0,0.00366534]
["bitfinex","BTCUSD",1731826140575,0.0008563,90693.0,90689.0,0.110266]
["bitfinex","BTCUSD",1731826141072,0.0008563,90693.0,90661.0,0.02158296]
["bitfinex","BTCUSD",1731826141073,0.0008563,90693.0,90690.0,0.00366887]
["bitfinex","BTCUSD",1731826141586,0.0008563,90693.0,90691.0,0.0036685]
["bitfinex","BTCUSD",1731826142028,0.0008563,90693.0,90692.0,0.00551283]
["bitfinex","BTCUSD",1731826142695,0.0008563,90693.0,90692.0,0.00918096]
["bitfinex","BTCUSD",1731826142906,0.0008563,90693.0,90692.0,0.00918097]
["bitfinex","BTCUSD",1731826143120,0.0008563,90693.0,90692.0,0.00366813]
["bitfinex","BTCUSD",1731826143337,0.0008563,90693.0,90692.0,0.00918097]
["bitfinex","BTCUSD",1731826143517,0.0008563,90693.0,90692.0,0.00551284]
["bitfinex","BTCUSD",1731826143763,0.0008563,90693.0,90692.0,0.00918097]
["bitfinex","BTCUSD",1731826143997,0.0008563,90693.0,90692.0,0.0245519]
["bitfinex","BTCUSD",1731826145624,0.0008563,90693.0,90692.0,0.15389742]
["bitfinex","BTCUSD",1731826145848,0.0008563,90693.0,90692.0,0.25415495]
["bitfinex","BTCUSD",1731826146130,0.0008563,90693.0,90692.0,0.25635999]
["bitfinex","BTCUSD",1731826146625,0.0008563,90693.0,90692.0,0.24740204]
["bitfinex","BTCUSD",1731826146841,0.0008563,90693.0,90692.0,0.25636003]
["bitfinex","BTCUSD",1731826147076,0.0496,90710.0,90707.0,0.110244]
["bitfinex","BTCUSD",1731826147292,0.15724829,90711.0,90710.0,0.110241]
["bitfinex","BTCUSD",1731826147511,0.15724829,90711.0,90710.0,0.13112488]
["bitfinex","BTCUSD",1731826147722,0.0017132,90718.0,90711.0,0.220478]
["bitfinex","BTCUSD",1731826147723,0.16696149,90718.0,90711.0,0.220478]
["bitfinex","BTCUSD",1731826147968,0.16696149,90718.0,90712.0,0.15020433]
["bitfinex","BTCUSD",1731826148199,0.16696149,90718.0,90713.0,0.03996633]
["bitfinex","BTCUSD",1731826148635,0.16696149,90718.0,90713.0,0.02452919]
["bitfinex","BTCUSD",1731826149132,0.0017132,90718.0,90713.0,0.02452919]
["bitfinex","BTCUSD",1731826149576,0.0017132,90718.0,90713.0,0.15384864]
["bitfinex","BTCUSD",1731826152052,0.0017132,90718.0,90713.0,0.1560532]
["bitfinex","BTCUSD",1731826152280,0.0017132,90718.0,90713.0,0.15384864]
["bitfinex","BTCUSD",1731826152540,0.0017132,90718.0,90713.0,0.15035765]
["bitfinex","BTCUSD",1731826152774,0.0017132,90718.0,90713.0,0.1538024]
["bitfinex","BTCUSD",1731826154652,0.0017132,90718.0,90713.0,0.26286495]
["bitfinex","BTCUSD",1731826154899,0.0017132,90718.0,90713.0,0.34165566]
["bitfinex","BTCUSD",1731826155158,0.0017132,90718.0,90717.0,0.26793583]
["bitfinex","BTCUSD",1731826155373,0.0017132,90718.0,90717.0,0.33855929]
["bitfinex","BTCUSD",1731826155582,0.0017132,90718.0,90717.0,0.31425683]
["bitfinex","BTCUSD",1731826155796,0.0017132,90718.0,90717.0,0.34200119]
["bitfinex","BTCUSD",1731826156020,0.0017132,90718.0,90717.0,0.36581149]
["bitfinex","BTCUSD",1731826157138,0.0017132,90718.0,90717.0,0.21310766]
["bitfinex","BTCUSD",1731826159035,0.0017132,90718.0,90717.0,0.36581149]
["bitfinex","BTCUSD",1731826159510,0.03,90723.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731826159777,0.03,90723.0,90722.0,0.18082231]
["bitfinex","BTCUSD",1731826159995,0.03,90723.0,90722.0,0.18427849]
["bitfinex","BTCUSD",1731826160468,0.03,90723.0,90722.0,0.21567895]
["bitfinex","BTCUSD",1731826160707,0.03,90723.0,90722.0,0.18427849]
["bitfinex","BTCUSD",1731826161683,0.03,90723.0,90722.0,0.07405249]
["bitfinex","BTCUSD",1731826162146,0.00520033,90723.0,90722.0,0.07405249]
["bitfinex","BTCUSD",1731826162364,0.10741633,90731.0,90722.0,0.07402594]
["bitfinex","BTCUSD",1731826162583,0.220431,90731.0,90728.0,0.01903676]
["bitfinex","BTCUSD",1731826162809,0.110216,90731.0,90729.0,0.07056976]
["bitfinex","BTCUSD",1731826163088,0.110216,90731.0,90730.0,0.07056976]
["bitfinex","BTCUSD",1731826163305,0.110216,90731.0,90730.0,0.08271773]
["bitfinex","BTCUSD",1731826163528,0.110216,90731.0,90730.0,0.06368097]
["bitfinex","BTCUSD",1731826165135,0.110216,90731.0,90730.0,0.06369493]
["bitfinex","BTCUSD",1731826165582,0.440852,90733.0,90730.0,0.06370549]
["bitfinex","BTCUSD",1731826165841,0.157514,90732.0,90731.0,0.06371031]
["bitfinex","BTCUSD",1731826166055,0.34617655,90732.0,90731.0,0.06371031]
["bitfinex","BTCUSD",1731826166269,0.34617655,90732.0,90731.0,0.03990292]
["bitfinex","BTCUSD",1731826166483,0.34617655,90732.0,90731.0,0.01534688]
["bitfinex","BTCUSD",1731826166716,0.44617655,90732.0,90731.0,0.00344447]
["bitfinex","BTCUSD",1731826167168,0.44617655,90732.0,90716.0,0.02456785]
["bitfinex","BTCUSD",1731826167169,0.20906255,90732.0,90716.0,0.02456785]
["bitfinex","BTCUSD",1731826167380,0.110235,90715.0,90714.0,0.0017116]
["bitfinex","BTCUSD",1731826167858,0.110235,90715.0,90714.0,0.04165039]
["bitfinex","BTCUSD",1731826168349,0.242435,90715.0,90714.0,0.01707228]
["bitfinex","BTCUSD",1731826168827,0.242435,90715.0,90714.0,0.0170767]
["bitfinex","BTCUSD",1731826170423,0.242435,90715.0,90714.0,0.0051568]
["bitfinex","BTCUSD",1731826170872,0.242435,90715.0,90714.0,0.0170771]
["bitfinex","BTCUSD",1731826171364,0.242435,90715.0,90714.0,0.0017116]
["bitfinex","BTCUSD",1731826171617,0.35149755,90715.0,90714.0,0.0017116]
["bitfinex","BTCUSD",1731826175351,0.35649755,90715.0,90714.0,0.0017116]
["bitfinex","BTCUSD",1731826175601,1.00139755,90715.0,90714.0,0.0017116]
["bitfinex","BTCUSD",1731826175815,1.00139755,90715.0,90688.0,0.0017122]
["bitfinex","BTCUSD",1731826175816,0.159865,90690.0,90689.0,0.01907333]
["bitfinex","BTCUSD",1731826176057,0.242465,90690.0,90689.0,0.0153704]
["bitfinex","BTCUSD",1731826176269,0.242465,90690.0,90688.0,0.0017122]
["bitfinex","BTCUSD",1731826176270,0.110266,90689.0,90688.0,0.0017122]
["bitfinex","BTCUSD",1731826176973,0.21932855,90689.0,90688.0,0.0017122]
["bitfinex","BTCUSD",1731826177176,0.21132855,90689.0,90688.0,0.0017122]
["bitfinex","BTCUSD",1731826177444,0.0826,90687.0,90663.0,0.00551456]
["bitfinex","BTCUSD",1731826177667,0.110271,90685.0,90675.0,0.16524829]
["bitfinex","BTCUSD",1731826177887,0.110271,90685.0,90664.0,0.01536302]
["bitfinex","BTCUSD",1731826177888,0.10906255,90685.0,90664.0,0.0035427]
["bitfinex","BTCUSD",1731826178140,0.17024829,90686.0,90666.0,0.16524829]
["bitfinex","BTCUSD",1731826178141,0.110293,90667.0,90666.0,0.16524829]
["bitfinex","BTCUSD",1731826178483,0.22058,90670.0,90650.0,0.112025]
["bitfinex","BTCUSD",1731826178487,0.110293,90667.0,90666.0,0.0034468]
["bitfinex","BTCUSD",1731826178847,0.110303,90659.0,90652.0,0.16524829]
["bitfinex","BTCUSD",1731826179058,0.110303,90659.0,90653.0,0.01535754]
["bitfinex","BTCUSD",1731826179244,0.110303,90659.0,90654.0,0.01535754]
["bitfinex","BTCUSD",1731826179558,0.110303,90659.0,90650.0,0.001712]
["bitfinex","BTCUSD",1731826179559,0.220593,90665.0,90655.0,0.01535754]
["bitfinex","BTCUSD",1731826179763,0.220593,90665.0,90656.0,0.01535754]
["bitfinex","BTCUSD",1731826179973,0.220594,90664.0,90657.0,0.01535754]
["bitfinex","BTCUSD",1731826180184,0.110304,90659.0,90658.0,0.01535754]
["bitfinex","BTCUSD",1731826180396,0.220597,90663.0,90658.0,0.01535754]
["bitfinex","BTCUSD",1731826180644,0.16524829,90672.0,90659.0,0.00344696]
["bitfinex","BTCUSD",1731826180882,0.16524829,90672.0,90660.0,0.00344696]
["bitfinex","BTCUSD",1731826181110,0.16524829,90672.0,90655.0,0.005]
["bitfinex","BTCUSD",1731826181111,0.16524829,90672.0,90657.0,0.110305]
["bitfinex","BTCUSD",1731826181325,0.110294,90666.0,90658.0,0.00344696]
["bitfinex","BTCUSD",1731826181538,0.110294,90666.0,90657.0,0.110305]
["bitfinex","BTCUSD",1731826181775,0.110294,90666.0,90659.0,0.01533868]
["bitfinex","BTCUSD",1731826182001,0.110289,90671.0,90662.0,0.110298]
["bitfinex","BTCUSD",1731826182262,0.16524829,90672.0,90663.0,0.110297]
["bitfinex","BTCUSD",1731826182485,0.110289,90671.0,90663.0,0.00344687]
["bitfinex","BTCUSD",1731826182712,0.110289,90671.0,90664.0,0.01533328]
["bitfinex","BTCUSD",1731826182919,0.110286,90674.0,90665.0,0.01533328]
["bitfinex","BTCUSD",1731826183185,0.005,90676.0,90665.0,0.01533328]
["bitfinex","BTCUSD",1731826183186,0.110283,90676.0,90667.0,0.110293]
["bitfinex","BTCUSD",1731826183433,0.220557,90680.0,90660.0,0.005]
["bitfinex","BTCUSD",1731826183629,0.110276,90682.0,90667.0,0.110293]
["bitfinex","BTCUSD",1731826183858,0.110276,90682.0,90666.0,0.005]
["bitfinex","BTCUSD",1731826183859,0.110278,90680.0,90670.0,0.110289]
["bitfinex","BTCUSD",1731826184269,0.11028,90678.0,90670.0,0.110289]
["bitfinex","BTCUSD",1731826185934,0.11028,90678.0,90671.0,0.00357349]
["bitfinex","BTCUSD",1731826186372,0.110282,90677.0,90671.0,0.00357349]
["bitfinex","BTCUSD",1731826186819,0.110282,90677.0,90670.0,0.0017114]
["bitfinex","BTCUSD",1731826187090,0.110282,90677.0,90672.0,0.00357275]
["bitfinex","BTCUSD",1731826187308,0.110282,90677.0,90671.0,0.00357312]
["bitfinex","BTCUSD",1731826187526,0.110282,90677.0,90673.0,0.00357238]
["bitfinex","BTCUSD",1731826187730,0.110282,90677.0,90672.0,0.00357275]
["bitfinex","BTCUSD",1731826187940,0.110282,90677.0,90674.0,0.00357201]
["bitfinex","BTCUSD",1731826188164,0.110282,90677.0,90673.0,0.00357238]
["bitfinex","BTCUSD",1731826188663,0.441096,90683.0,90674.0,0.00357201]
["bitfinex","BTCUSD",1731826188664,0.220548,90683.0,90674.0,0.00357201]
["bitfinex","BTCUSD",1731826188876,0.110283,90675.0,90674.0,0.00357201]
["bitfinex","BTCUSD",1731826189095,0.220564,90677.0,90670.0,0.0017114]
["bitfinex","BTCUSD",1731826189325,0.110287,90673.0,90670.0,0.0017114]
["bitfinex","BTCUSD",1731826189530,0.220548,90683.0,90671.0,0.00359477]
["bitfinex","BTCUSD",1731826189738,0.110288,90672.0,90671.0,0.00359477]
["bitfinex","BTCUSD",1731826190462,0.110286,90674.0,90671.0,0.00359477]
["bitfinex","BTCUSD",1731826190679,0.220562,90678.0,90671.0,0.00359477]
["bitfinex","BTCUSD",1731826190911,0.110282,90676.0,90671.0,0.00359477]
["bitfinex","BTCUSD",1731826191150,0.0778,90685.0,90671.0,0.00359477]
["bitfinex","BTCUSD",1731826191364,0.4411,90682.0,90671.0,0.00359477]
["bitfinex","BTCUSD",1731826191580,0.298343,90685.0,90671.0,0.00359477]
["bitfinex","BTCUSD",1731826191790,0.110277,90681.0,90672.0,0.110286]
["bitfinex","BTCUSD",1731826192011,0.110279,90679.0,90673.0,0.00359484]
["bitfinex","BTCUSD",1731826192234,0.102276,90682.0,90673.0,0.00359484]
["bitfinex","BTCUSD",1731826192449,0.0778,90685.0,90674.0,0.22277545]
["bitfinex","BTCUSD",1731826192686,0.0778,90685.0,90675.0,0.00551423]
["bitfinex","BTCUSD",1731826192687,0.110275,90683.0,90675.0,0.00551423]
["bitfinex","BTCUSD",1731826192902,0.110275,90683.0,90675.0,0.00359558]
["bitfinex","BTCUSD",1731826193122,0.110275,90683.0,90675.0,0.00551423]
["bitfinex","BTCUSD",1731826193354,0.0778,90685.0,90676.0,0.0091087]
["bitfinex","BTCUSD",1731826193567,0.110279,90680.0,90677.0,0.00551423]
["bitfinex","BTCUSD",1731826193832,0.110278,90680.0,90678.0,0.00551423]
["bitfinex","BTCUSD",1731826194047,0.110278,90680.0,90679.0,0.00551423]
["bitfinex","BTCUSD",1731826194905,0.0778,90685.0,90679.0,0.00551423]
["bitfinex","BTCUSD",1731826195143,0.110276,90682.0,90680.0,0.00551425]
["bitfinex","BTCUSD",1731826195353,0.110276,90682.0,90681.0,0.01743455]
["bitfinex","BTCUSD",1731826195592,0.110276,90682.0,90681.0,0.03995521]
["bitfinex","BTCUSD",1731826198212,0.1111323,90682.0,90681.0,0.03995519]
["bitfinex","BTCUSD",1731826199536,0.0008563,90682.0,90681.0,0.03995519]
["bitfinex","BTCUSD",1731826199762,0.0008563,90682.0,90681.0,0.06371947]
["bitfinex","BTCUSD",1731826200240,0.0008563,90682.0,90681.0,0.17765217]
["bitfinex","BTCUSD",1731826200519,0.0008563,90682.0,90681.0,0.06958144]
["bitfinex","BTCUSD",1731826200733,0.0008563,90682.0,90681.0,0.07749239]
["bitfinex","BTCUSD",1731826200963,0.0008563,90682.0,90681.0,0.05841555]
["bitfinex","BTCUSD",1731826201183,0.0008563,90682.0,90681.0,0.05831334]
["bitfinex","BTCUSD",1731826201675,0.11027,90686.0,90681.0,0.06361614]
["bitfinex","BTCUSD",1731826201901,0.11027,90686.0,90682.0,0.06361614]
["bitfinex","BTCUSD",1731826202132,0.110268,90688.0,90683.0,0.06361614]
["bitfinex","BTCUSD",1731826202351,0.110268,90688.0,90682.0,0.00363158]
["bitfinex","BTCUSD",1731826202352,0.187464,90692.0,90684.0,0.06361614]
["bitfinex","BTCUSD",1731826202570,0.0772,90692.0,90685.0,0.19510858]
["bitfinex","BTCUSD",1731826202794,0.0772,90692.0,90688.0,0.01901625]
["bitfinex","BTCUSD",1731826202985,0.0772,90692.0,90689.0,0.06361614]
["bitfinex","BTCUSD",1731826203243,0.0772,90692.0,90690.0,0.06361614]
["bitfinex","BTCUSD",1731826203463,0.0485,90700.0,90689.0,0.00364521]
["bitfinex","BTCUSD",1731826203464,0.110261,90694.0,90691.0,0.02084059]
["bitfinex","BTCUSD",1731826203680,0.110263,90692.0,90691.0,0.02265863]
["bitfinex","BTCUSD",1731826203894,0.110263,90692.0,90691.0,0.0448059]
["bitfinex","BTCUSD",1731826204107,0.110263,90692.0,90691.0,0.06361884]
["bitfinex","BTCUSD",1731826204558,0.110263,90692.0,90691.0,0.08263188]
["bitfinex","BTCUSD",1731826204994,0.110263,90692.0,90691.0,0.06361884]
["bitfinex","BTCUSD",1731826205454,0.110263,90692.0,90691.0,0.06361905]
["bitfinex","BTCUSD",1731826206385,0.235563,90692.0,90691.0,0.06361905]
["bitfinex","BTCUSD",1731826207289,0.227563,90692.0,90691.0,0.06361905]
["bitfinex","BTCUSD",1731826208423,0.227563,90692.0,90691.0,0.07051115]
["bitfinex","BTCUSD",1731826210301,0.227563,90692.0,90691.0,0.07051264]
["bitfinex","BTCUSD",1731826210978,0.49653516,90692.0,90691.0,0.04674634]
["bitfinex","BTCUSD",1731826211208,0.49432938,90692.0,90691.0,0.04674634]
["bitfinex","BTCUSD",1731826211423,0.49432938,90692.0,90691.0,0.03985378]
["bitfinex","BTCUSD",1731826211662,0.49518548,90692.0,90691.0,0.03985378]
["bitfinex","BTCUSD",1731826211900,0.49518548,90692.0,90691.0,0.03089346]
["bitfinex","BTCUSD",1731826212114,0.49518548,90692.0,90691.0,0.02084283]
["bitfinex","BTCUSD",1731826212357,0.49518548,90692.0,90691.0,0.01532838]
["bitfinex","BTCUSD",1731826212605,0.49518548,90692.0,90681.0,0.0017122]
["bitfinex","BTCUSD",1731826212606,0.164375,90682.0,90681.0,0.0017122]
["bitfinex","BTCUSD",1731826212823,0.50344716,90682.0,90681.0,0.00722733]
["bitfinex","BTCUSD",1731826213033,0.50124138,90682.0,90681.0,0.00722733]
["bitfinex","BTCUSD",1731826213251,0.50124138,90682.0,90681.0,0.0017122]
["bitfinex","BTCUSD",1731826214001,0.34853755,90682.0,90681.0,0.0017122]
["bitfinex","BTCUSD",1731826215860,0.239475,90682.0,90681.0,0.0017122]
["bitfinex","BTCUSD",1731826216177,0.239475,90682.0,90681.0,0.00722729]
["bitfinex","BTCUSD",1731826216858,0.24168078,90682.0,90681.0,0.00722729]
["bitfinex","BTCUSD",1731826217323,0.239475,90682.0,90681.0,0.00722729]
["bitfinex","BTCUSD",1731826217783,0.239475,90682.0,90681.0,0.02620489]
["bitfinex","BTCUSD",1731826218915,0.185375,90682.0,90681.0,0.02620489]
["bitfinex","BTCUSD",1731826219594,0.220556,90680.0,90671.0,0.02371774]
["bitfinex","BTCUSD",1731826219821,0.110281,90677.0,90672.0,0.00366891]
["bitfinex","BTCUSD",1731826220065,0.220558,90679.0,90667.0,0.220587]
["bitfinex","BTCUSD",1731826220331,0.00056633,90670.0,90669.0,0.110291]
["bitfinex","BTCUSD",1731826221008,0.00056633,90670.0,90669.0,0.22155909]
["bitfinex","BTCUSD",1731826221230,0.00056633,90670.0,90669.0,0.21935355]
["bitfinex","BTCUSD",1731826221716,0.00056633,90670.0,90669.0,0.221559]
["bitfinex","BTCUSD",1731826221935,0.00056633,90670.0,90669.0,0.23832531]
["bitfinex","BTCUSD",1731826222456,0.15781462,90682.0,90677.0,0.11028]
["bitfinex","BTCUSD",1731826222904,0.15781462,90682.0,90678.0,0.00366743]
["bitfinex","BTCUSD",1731826223129,0.220541,90686.0,90678.0,0.00366743]
["bitfinex","BTCUSD",1731826223347,0.110276,90682.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731826223603,0.110276,90682.0,90676.0,0.110282]
["bitfinex","BTCUSD",1731826223820,0.1119882,90682.0,90676.0,0.11395017]
["bitfinex","BTCUSD",1731826224485,0.1119882,90682.0,90677.0,0.00344623]
["bitfinex","BTCUSD",1731826224719,0.1119882,90682.0,90678.0,0.01530232]
["bitfinex","BTCUSD",1731826224945,0.1119882,90682.0,90679.0,0.01530232]
["bitfinex","BTCUSD",1731826225179,0.1119882,90682.0,90680.0,0.01530232]
["bitfinex","BTCUSD",1731826225440,0.0017122,90682.0,90681.0,0.01530232]
["bitfinex","BTCUSD",1731826225914,0.0017122,90682.0,90681.0,0.01897201]
["bitfinex","BTCUSD",1731826226558,0.0017122,90682.0,90681.0,0.01897104]
["bitfinex","BTCUSD",1731826226776,0.0017122,90682.0,90681.0,0.12924704]
["bitfinex","BTCUSD",1731826228099,0.0017122,90682.0,90681.0,0.01897104]
["bitfinex","BTCUSD",1731826228778,0.0017122,90682.0,90681.0,0.13145234]
["bitfinex","BTCUSD",1731826228994,0.0017122,90682.0,90681.0,0.12924704]
["bitfinex","BTCUSD",1731826229500,0.0017122,90682.0,90681.0,0.01897104]
["bitfinex","BTCUSD",1731826229756,0.0017122,90682.0,90681.0,0.04345353]
["bitfinex","BTCUSD",1731826230182,0.0017122,90682.0,90681.0,0.15372953]
["bitfinex","BTCUSD",1731826230397,0.0017122,90682.0,90681.0,0.26499738]
["bitfinex","BTCUSD",1731826230636,0.0824,90696.0,90681.0,0.15472138]
["bitfinex","BTCUSD",1731826230867,0.0824,90696.0,90691.0,0.110264]
["bitfinex","BTCUSD",1731826231167,0.0824,90696.0,90691.0,0.15004784]
["bitfinex","BTCUSD",1731826231377,0.0489,90704.0,90691.0,0.15595027]
["bitfinex","BTCUSD",1731826231596,0.220473,90714.0,90691.0,0.15595027]
["bitfinex","BTCUSD",1731826231597,0.16524829,90701.0,90691.0,0.15374521]
["bitfinex","BTCUSD",1731826232933,0.16524829,90701.0,90691.0,0.15374298]
["bitfinex","BTCUSD",1731826233171,0.16524829,90701.0,90691.0,0.36280553]
["bitfinex","BTCUSD",1731826233379,0.16524829,90701.0,90691.0,0.40841615]
["bitfinex","BTCUSD",1731826233611,0.16524829,90701.0,90691.0,0.4029036]
["bitfinex","BTCUSD",1731826233832,0.16524829,90701.0,90691.0,0.40841615]
["bitfinex","BTCUSD",1731826236112,0.16524829,90701.0,90691.0,0.3994114]
["bitfinex","BTCUSD",1731826236356,0.16524829,90701.0,90691.0,0.18904271]
["bitfinex","BTCUSD",1731826236595,0.16524829,90701.0,90691.0,0.29930671]
["bitfinex","BTCUSD",1731826236596,0.110256,90698.0,90691.0,0.29930671]
["bitfinex","BTCUSD",1731826236836,0.16524829,90701.0,90691.0,0.14343209]
["bitfinex","BTCUSD",1731826236837,0.0832561,90692.0,90691.0,0.14343209]
["bitfinex","BTCUSD",1731826237317,0.0752561,90692.0,90691.0,0.04343209]
["bitfinex","BTCUSD",1731826237526,0.0752561,90692.0,90691.0,0.02449208]
["bitfinex","BTCUSD",1731826237766,0.0752561,90692.0,90691.0,0.02079471]
["bitfinex","BTCUSD",1731826238184,0.0752561,90692.0,90691.0,0.04386588]
["bitfinex","BTCUSD",1731826238434,0.1855191,90692.0,90691.0,0.04386588]
["bitfinex","BTCUSD",1731826238640,0.0752561,90692.0,90691.0,0.03973472]
["bitfinex","BTCUSD",1731826238920,0.0752561,90692.0,90691.0,0.04386853]
["bitfinex","BTCUSD",1731826239362,0.0752561,90692.0,90691.0,0.01584007]
["bitfinex","BTCUSD",1731826239578,0.0752561,90692.0,90691.0,0.04353006]
["bitfinex","BTCUSD",1731826239800,0.0752561,90692.0,90691.0,0.14966025]
["bitfinex","BTCUSD",1731826240032,0.0752561,90692.0,90691.0,0.04353006]
["bitfinex","BTCUSD",1731826240490,0.0489,90697.0,90691.0,0.04353006]
["bitfinex","BTCUSD",1731826240704,0.0489,90697.0,90692.0,0.03939625]
["bitfinex","BTCUSD",1731826240948,0.0489,90697.0,90693.0,0.03939625]
["bitfinex","BTCUSD",1731826241161,0.0764,90698.0,90694.0,0.03939625]
["bitfinex","BTCUSD",1731826241374,0.0764,90698.0,90695.0,0.03939625]
["bitfinex","BTCUSD",1731826241606,0.0764,90698.0,90696.0,0.03939625]
["bitfinex","BTCUSD",1731826241822,0.0764,90698.0,90697.0,0.15378706]
["bitfinex","BTCUSD",1731826242035,0.0764,90698.0,90697.0,0.04353006]
["bitfinex","BTCUSD",1731826242471,0.0764,90698.0,90697.0,0.03457114]
["bitfinex","BTCUSD",1731826242823,0.0764,90698.0,90697.0,0.04352973]
["bitfinex","BTCUSD",1731826243054,0.0764,90698.0,90697.0,0.03457114]
["bitfinex","BTCUSD",1731826243253,0.0764,90698.0,90697.0,0.04352172]
["bitfinex","BTCUSD",1731826243465,0.0764,90698.0,90697.0,0.15377872]
["bitfinex","BTCUSD",1731826246977,0.0764,90698.0,90697.0,0.04352172]
["bitfinex","BTCUSD",1731826247181,0.0764,90698.0,90697.0,0.17718771]
["bitfinex","BTCUSD",1731826247534,0.186656,90698.0,90697.0,0.04352172]
["bitfinex","BTCUSD",1731826247960,0.186656,90698.0,90697.0,0.03938791]
["bitfinex","BTCUSD",1731826248380,0.2332121,90698.0,90697.0,0.03938791]
["bitfinex","BTCUSD",1731826252218,0.2252121,90698.0,90697.0,0.03938791]
["bitfinex","BTCUSD",1731826252435,0.110264,90691.0,90684.0,0.04481995]
["bitfinex","BTCUSD",1731826252641,0.110264,90691.0,90685.0,0.03931293]
["bitfinex","BTCUSD",1731826252861,0.110264,90691.0,90686.0,0.06289802]
["bitfinex","BTCUSD",1731826253069,0.110264,90691.0,90687.0,0.06703403]
["bitfinex","BTCUSD",1731826253275,0.110264,90691.0,90688.0,0.03944701]
["bitfinex","BTCUSD",1731826253475,0.110264,90691.0,90689.0,0.03944701]
["bitfinex","BTCUSD",1731826253684,0.110264,90691.0,90690.0,0.03944701]
["bitfinex","BTCUSD",1731826253904,0.1149561,90698.0,90683.0,0.04552314]
["bitfinex","BTCUSD",1731826254200,0.3354681,90698.0,90685.0,0.220542]
["bitfinex","BTCUSD",1731826254351,0.220516,90696.0,90685.0,0.110271]
["bitfinex","BTCUSD",1731826254572,0.220516,90696.0,90686.0,0.00397901]
["bitfinex","BTCUSD",1731826254791,0.110262,90693.0,90686.0,0.00397901]
["bitfinex","BTCUSD",1731826255214,0.3354681,90698.0,90688.0,0.110267]
["bitfinex","BTCUSD",1731826255215,0.110258,90697.0,90688.0,0.110267]
["bitfinex","BTCUSD",1731826255427,0.3354681,90698.0,90688.0,0.110267]
["bitfinex","BTCUSD",1731826255428,0.1149561,90698.0,90689.0,0.00397813]
["bitfinex","BTCUSD",1731826255656,0.1149561,90698.0,90694.0,0.11026]
["bitfinex","BTCUSD",1731826255657,0.0692561,90698.0,90694.0,0.11026]
["bitfinex","BTCUSD",1731826255869,0.0692561,90698.0,90695.0,0.00397638]
["bitfinex","BTCUSD",1731826256522,0.0692561,90698.0,90695.0,0.11423538]
["bitfinex","BTCUSD",1731826256732,0.0692561,90698.0,90693.0,0.110261]
["bitfinex","BTCUSD",1731826256942,0.0692561,90698.0,90696.0,0.0039757]
["bitfinex","BTCUSD",1731826257139,0.0692561,90698.0,90693.0,0.110261]
["bitfinex","BTCUSD",1731826257344,0.0692561,90698.0,90697.0,0.00397543]
["bitfinex","BTCUSD",1731826257857,0.0692561,90698.0,90693.0,0.110261]
["bitfinex","BTCUSD",1731826258080,0.0692561,90698.0,90694.0,0.00397625]
["bitfinex","BTCUSD",1731826258307,0.0692561,90698.0,90696.0,0.110258]
["bitfinex","BTCUSD",1731826258642,0.0692561,90698.0,90697.0,0.00397543]
["bitfinex","BTCUSD",1731826258863,0.0692561,90698.0,90693.0,0.220522]
["bitfinex","BTCUSD",1731826259083,0.0692561,90698.0,90697.0,0.110257]
["bitfinex","BTCUSD",1731826259513,0.0692561,90698.0,90697.0,0.1142324]
["bitfinex","BTCUSD",1731826259956,0.0692561,90698.0,90697.0,0.0039754]
["bitfinex","BTCUSD",1731826260383,0.0692561,90698.0,90697.0,0.1142324]
["bitfinex","BTCUSD",1731826260625,0.0692561,90698.0,90697.0,0.02743675]
["bitfinex","BTCUSD",1731826261278,0.0692561,90698.0,90697.0,0.0039754]
["bitfinex","BTCUSD",1731826261885,0.0692561,90698.0,90697.0,0.13769375]
["bitfinex","BTCUSD",1731826262117,0.0692561,90698.0,90697.0,0.1142324]
["bitfinex","BTCUSD",1731826262522,0.0692561,90698.0,90697.0,0.13769375]
["bitfinex","BTCUSD",1731826262727,0.0692561,90698.0,90697.0,0.0039754]
["bitfinex","BTCUSD",1731826263140,0.0692561,90698.0,90697.0,0.02346135]
["bitfinex","BTCUSD",1731826263354,0.0692561,90698.0,90697.0,0.0039754]
["bitfinex","BTCUSD",1731826264056,0.04444816,90698.0,90697.0,0.05168423]
["bitfinex","BTCUSD",1731826265820,0.15470416,90698.0,90697.0,0.05168423]
["bitfinex","BTCUSD",1731826266020,0.15470416,90698.0,90697.0,0.06684026]
["bitfinex","BTCUSD",1731826266245,0.15470416,90698.0,90697.0,0.06286486]
["bitfinex","BTCUSD",1731826266455,0.15470416,90698.0,90697.0,0.04338417]
["bitfinex","BTCUSD",1731826266704,0.20540416,90698.0,90697.0,0.03940877]
["bitfinex","BTCUSD",1731826266989,0.20760994,90698.0,90697.0,0.03940877]
["bitfinex","BTCUSD",1731826267444,0.30867249,90698.0,90697.0,0.03940877]
["bitfinex","BTCUSD",1731826267688,0.005,90693.0,90692.0,0.0008563]
["bitfinex","BTCUSD",1731826267894,0.26472565,90693.0,90692.0,0.0008563]
["bitfinex","BTCUSD",1731826268109,0.26472565,90693.0,90692.0,0.02152547]
["bitfinex","BTCUSD",1731826268110,0.157262,90693.0,90692.0,0.02152547]
["bitfinex","BTCUSD",1731826268551,0.162262,90693.0,90692.0,0.04025518]
["bitfinex","BTCUSD",1731826269391,0.162262,90693.0,90692.0,0.02152547]
["bitfinex","BTCUSD",1731826270466,0.244962,90693.0,90692.0,0.02152547]
["bitfinex","BTCUSD",1731826270870,0.244962,90693.0,90692.0,0.0125655]
["bitfinex","BTCUSD",1731826271072,0.244962,90693.0,90692.0,0.02152537]
["bitfinex","BTCUSD",1731826271279,0.244962,90693.0,90692.0,0.0008563]
["bitfinex","BTCUSD",1731826271486,0.244962,90693.0,90692.0,0.02151705]
["bitfinex","BTCUSD",1731826272359,0.244962,90693.0,90692.0,0.04023529]
["bitfinex","BTCUSD",1731826273353,0.0827,90693.0,90692.0,0.04023529]
["bitfinex","BTCUSD",1731826273556,0.192962,90693.0,90692.0,0.04023529]
["bitfinex","BTCUSD",1731826273765,0.192962,90693.0,90692.0,0.04422818]
["bitfinex","BTCUSD",1731826273960,0.192962,90693.0,90692.0,0.04023529]
["bitfinex","BTCUSD",1731826274646,0.192962,90693.0,90692.0,0.03999201]
["bitfinex","BTCUSD",1731826274865,0.0827,90693.0,90692.0,0.03999201]
["bitfinex","BTCUSD",1731826275078,0.00220578,90695.0,90692.0,0.03999201]
["bitfinex","BTCUSD",1731826275079,0.110261,90694.0,90692.0,0.03999201]
["bitfinex","BTCUSD",1731826275289,0.110262,90693.0,90692.0,0.00061302]
["bitfinex","BTCUSD",1731826275515,0.110262,90693.0,90692.0,0.03999025]
["bitfinex","BTCUSD",1731826279844,0.110262,90693.0,90692.0,0.0481964]
["bitfinex","BTCUSD",1731826280725,0.110262,90693.0,90692.0,0.04819613]
["bitfinex","BTCUSD",1731826280964,0.243962,90693.0,90692.0,0.04819613]
["bitfinex","BTCUSD",1731826281197,0.24616778,90693.0,90692.0,0.04819613]
["bitfinex","BTCUSD",1731826281408,0.24616778,90693.0,90692.0,0.03999025]
["bitfinex","BTCUSD",1731826282322,0.235962,90693.0,90692.0,0.03999025]
["bitfinex","BTCUSD",1731826283176,0.235962,90693.0,90692.0,0.03998645]
["bitfinex","BTCUSD",1731826284786,0.2376746,90693.0,90692.0,0.03998645]
["bitfinex","BTCUSD",1731826287037,0.2376746,90693.0,90692.0,0.03102716]
["bitfinex","BTCUSD",1731826287288,0.2376746,90693.0,90692.0,0.03654092]
["bitfinex","BTCUSD",1731826290355,0.2376746,90693.0,90692.0,0.03102716]
["bitfinex","BTCUSD",1731826290590,0.2376746,90693.0,90692.0,0.03654084]
["bitfinex","BTCUSD",1731826296133,0.237236,90693.0,90692.0,0.03654084]
["bitfinex","BTCUSD",1731826297212,0.229236,90693.0,90692.0,0.03654084]
["bitfinex","BTCUSD",1731826300205,0.229236,90693.0,90692.0,0.0365822]
["bitfinex","BTCUSD",1731826301040,0.229236,90693.0,90692.0,0.03658224]
["bitfinex","BTCUSD",1731826301494,0.229236,90693.0,90692.0,0.0365822]
["bitfinex","BTCUSD",1731826303680,0.229236,90693.0,90692.0,0.00612662]
["bitfinex","BTCUSD",1731826303887,0.229236,90693.0,90692.0,0.0365851]
["bitfinex","BTCUSD",1731826306881,0.229236,90693.0,90692.0,0.0310715]
["bitfinex","BTCUSD",1731826307094,0.229236,90693.0,90692.0,0.0365851]
["bitfinex","BTCUSD",1731826310259,0.229236,90693.0,90692.0,0.01784101]
["bitfinex","BTCUSD",1731826310490,0.229236,90693.0,90692.0,0.03660134]
["bitfinex","BTCUSD",1731826311014,0.229236,90693.0,90692.0,0.036602]
["bitfinex","BTCUSD",1731826312114,0.221236,90693.0,90692.0,0.036602]
["bitfinex","BTCUSD",1731826317035,0.221236,90693.0,90692.0,0.03660244]
["bitfinex","BTCUSD",1731826319286,0.1354126,90693.0,90679.0,0.04719252]
["bitfinex","BTCUSD",1731826319502,0.1354126,90693.0,90680.0,0.16524829]
["bitfinex","BTCUSD",1731826319503,0.110271,90685.0,90680.0,0.16524829]
["bitfinex","BTCUSD",1731826319733,0.110271,90685.0,90680.0,0.00398531]
["bitfinex","BTCUSD",1731826320194,0.110269,90687.0,90681.0,0.110276]
["bitfinex","BTCUSD",1731826320441,0.220536,90688.0,90680.0,0.00484161]
["bitfinex","BTCUSD",1731826320612,0.220536,90688.0,90682.0,0.00398311]
["bitfinex","BTCUSD",1731826320901,0.110271,90686.0,90681.0,0.00398366]
["bitfinex","BTCUSD",1731826321103,0.220536,90688.0,90683.0,0.00398311]
["bitfinex","BTCUSD",1731826321104,0.220538,90687.0,90683.0,0.00398311]
["bitfinex","BTCUSD",1731826321315,0.110271,90685.0,90682.0,0.00398284]
["bitfinex","BTCUSD",1731826321524,0.110271,90685.0,90683.0,0.00398229]
["bitfinex","BTCUSD",1731826321780,0.110271,90685.0,90680.0,0.0008563]
["bitfinex","BTCUSD",1731826322220,0.110271,90685.0,90681.0,0.00398284]
["bitfinex","BTCUSD",1731826322677,0.110269,90687.0,90681.0,0.00398284]
["bitfinex","BTCUSD",1731826322854,0.110272,90685.0,90681.0,0.00398284]
["bitfinex","BTCUSD",1731826327186,0.102272,90685.0,90681.0,0.00398284]
["bitfinex","BTCUSD",1731826328496,0.00220578,90689.0,90681.0,0.00398284]
["bitfinex","BTCUSD",1731826328713,0.11027,90687.0,90681.0,0.11425884]
["bitfinex","BTCUSD",1731826328961,0.00220578,90690.0,90681.0,0.00398284]
["bitfinex","BTCUSD",1731826328962,0.110272,90685.0,90681.0,0.00398284]
["bitfinex","BTCUSD",1731826329427,0.110272,90685.0,90682.0,0.01874924]
["bitfinex","BTCUSD",1731826329676,0.08546076,90685.0,90684.0,0.00077304]
["bitfinex","BTCUSD",1731826329907,0.08546076,90685.0,90684.0,0.01874924]
["bitfinex","BTCUSD",1731826330114,0.08546076,90685.0,90684.0,0.02824394]
["bitfinex","BTCUSD",1731826331208,0.16406076,90685.0,90684.0,0.02824394]
["bitfinex","BTCUSD",1731826331415,0.20966076,90685.0,90684.0,0.03996083]
["bitfinex","BTCUSD",1731826331629,0.20966076,90685.0,90684.0,0.03597974]
["bitfinex","BTCUSD",1731826331846,0.20966076,90685.0,90684.0,0.0172305]
["bitfinex","BTCUSD",1731826333179,0.53151723,90685.0,90684.0,0.0172305]
["bitfinex","BTCUSD",1731826333414,0.52931145,90685.0,90684.0,0.0172305]
["bitfinex","BTCUSD",1731826333855,0.005,90681.0,90680.0,0.0008563]
["bitfinex","BTCUSD",1731826334073,0.33977007,90681.0,90680.0,0.01808594]
["bitfinex","BTCUSD",1731826334963,0.34477007,90681.0,90680.0,0.01808594]
["bitfinex","BTCUSD",1731826335395,0.244476,90681.0,90680.0,0.0008563]
["bitfinex","BTCUSD",1731826335602,0.34697585,90681.0,90680.0,0.0008563]
["bitfinex","BTCUSD",1731826335808,0.34477007,90681.0,90680.0,0.0008563]
["bitfinex","BTCUSD",1731826336276,0.244476,90681.0,90680.0,0.0008563]
["bitfinex","BTCUSD",1731826336493,0.0786,90681.0,90680.0,0.01807429]
["bitfinex","BTCUSD",1731826336725,0.110273,90684.0,90680.0,0.01807429]
["bitfinex","BTCUSD",1731826336953,0.110274,90683.0,90681.0,0.03584153]
["bitfinex","BTCUSD",1731826337169,0.110274,90683.0,90682.0,0.03584153]
["bitfinex","BTCUSD",1731826337383,0.110274,90683.0,90682.0,0.03984193]
["bitfinex","BTCUSD",1731826337598,0.110274,90683.0,90682.0,0.03584153]
["bitfinex","BTCUSD",1731826337826,0.110274,90683.0,90682.0,0.01721799]
["bitfinex","BTCUSD",1731826338478,0.01220578,90687.0,90682.0,0.03984193]
["bitfinex","BTCUSD",1731826338682,0.110273,90684.0,90683.0,0.01721799]
["bitfinex","BTCUSD",1731826338892,0.110273,90684.0,90683.0,0.03584153]
["bitfinex","BTCUSD",1731826339128,0.110273,90684.0,90683.0,0.02121761]
["bitfinex","BTCUSD",1731826339350,0.110273,90684.0,90683.0,0.01721721]
["bitfinex","BTCUSD",1731826339582,0.110273,90684.0,90683.0,0.03584075]
["bitfinex","BTCUSD",1731826339818,0.110273,90684.0,90683.0,0.03984115]
["bitfinex","BTCUSD",1731826340030,0.110273,90684.0,90683.0,0.03584075]
["bitfinex","BTCUSD",1731826340241,0.110273,90684.0,90683.0,0.03984115]
["bitfinex","BTCUSD",1731826340469,0.110273,90684.0,90683.0,0.00551386]
["bitfinex","BTCUSD",1731826340697,0.110273,90684.0,90683.0,0.03977743]
["bitfinex","BTCUSD",1731826340954,0.110273,90684.0,90683.0,0.03577703]
["bitfinex","BTCUSD",1731826341177,0.110273,90684.0,90683.0,0.03977743]
["bitfinex","BTCUSD",1731826341407,0.110273,90684.0,90683.0,0.03577703]
["bitfinex","BTCUSD",1731826342112,0.220541,90686.0,90683.0,0.03577867]
["bitfinex","BTCUSD",1731826342363,0.220541,90686.0,90681.0,0.01862482]
["bitfinex","BTCUSD",1731826342364,0.00220578,90685.0,90681.0,0.01862482]
["bitfinex","BTCUSD",1731826342571,0.110275,90683.0,90682.0,0.03577838]
["bitfinex","BTCUSD",1731826342783,0.110275,90683.0,90682.0,0.0397887]
["bitfinex","BTCUSD",1731826342995,0.110275,90683.0,90682.0,0.03577838]
["bitfinex","BTCUSD",1731826344779,0.110275,90683.0,90682.0,0.03978741]
["bitfinex","BTCUSD",1731826345214,0.110275,90683.0,90682.0,0.02116259]
["bitfinex","BTCUSD",1731826345423,0.110275,90683.0,90682.0,0.03978314]
["bitfinex","BTCUSD",1731826346955,0.110275,90683.0,90682.0,0.01715168]
["bitfinex","BTCUSD",1731826347166,0.110275,90683.0,90682.0,0.03921927]
["bitfinex","BTCUSD",1731826347420,0.110275,90683.0,90682.0,0.02059796]
["bitfinex","BTCUSD",1731826347644,0.237575,90683.0,90682.0,0.03921927]
["bitfinex","BTCUSD",1731826347869,0.237575,90683.0,90682.0,0.02059796]
["bitfinex","BTCUSD",1731826348098,0.237575,90683.0,90682.0,0.03921927]
["bitfinex","BTCUSD",1731826348586,0.237575,90683.0,90682.0,0.0392193]
["bitfinex","BTCUSD",1731826348826,0.237575,90683.0,90682.0,0.02059799]
["bitfinex","BTCUSD",1731826349042,0.237575,90683.0,90682.0,0.0392193]
["bitfinex","BTCUSD",1731826349268,0.23653389,90683.0,90682.0,0.03370528]
["bitfinex","BTCUSD",1731826349482,0.23653389,90683.0,90682.0,0.02059809]
["bitfinex","BTCUSD",1731826349710,0.23653389,90683.0,90682.0,0.0392194]
["bitfinex","BTCUSD",1731826350394,0.23653389,90683.0,90682.0,0.00896044]
["bitfinex","BTCUSD",1731826350602,0.23653389,90683.0,90682.0,0.03921505]
["bitfinex","BTCUSD",1731826351988,0.1273,90683.0,90680.0,0.0008563]
["bitfinex","BTCUSD",1731826352193,0.110275,90682.0,90680.0,0.0008563]
["bitfinex","BTCUSD",1731826352400,0.110275,90682.0,90681.0,0.03576739]
["bitfinex","BTCUSD",1731826352617,0.110275,90682.0,90681.0,0.04322287]
["bitfinex","BTCUSD",1731826353919,0.110275,90682.0,90681.0,0.03921357]
["bitfinex","BTCUSD",1731826355395,0.110275,90682.0,90681.0,0.04007199]
["bitfinex","BTCUSD",1731826357366,0.102275,90682.0,90681.0,0.04007199]
["bitfinex","BTCUSD",1731826358014,0.10448078,90682.0,90681.0,0.04007199]
["bitfinex","BTCUSD",1731826358232,0.20977485,90682.0,90681.0,0.04007199]
["bitfinex","BTCUSD",1731826358676,0.20977485,90682.0,90681.0,0.04007748]
["bitfinex","BTCUSD",1731826358925,0.20977485,90682.0,90681.0,0.02145534]
["bitfinex","BTCUSD",1731826359166,0.20977485,90682.0,90681.0,0.0098173]
["bitfinex","BTCUSD",1731826359368,0.20977485,90682.0,90681.0,0.04007852]
["bitfinex","BTCUSD",1731826359830,0.20977485,90682.0,90681.0,0.04007887]
["bitfinex","BTCUSD",1731826361172,0.20977485,90682.0,90681.0,0.02145582]
["bitfinex","BTCUSD",1731826361400,0.20977485,90682.0,90681.0,0.04008096]
["bitfinex","BTCUSD",1731826362737,0.20977485,90682.0,90681.0,0.04008127]
["bitfinex","BTCUSD",1731826362943,0.20977485,90682.0,90681.0,0.02145688]
["bitfinex","BTCUSD",1731826364028,0.4443374,90682.0,90681.0,0.02145688]
["bitfinex","BTCUSD",1731826364248,0.44213162,90682.0,90681.0,0.02145688]
["bitfinex","BTCUSD",1731826364682,0.44213162,90682.0,90681.0,0.01594248]
["bitfinex","BTCUSD",1731826365368,0.44213162,90682.0,90681.0,0.0043029]
["bitfinex","BTCUSD",1731826365603,0.44213162,90682.0,90681.0,0.0008564]
["bitfinex","BTCUSD",1731826365808,0.44213162,90682.0,90681.0,0.01594125]
["bitfinex","BTCUSD",1731826366240,0.44213162,90682.0,90681.0,0.00430319]
["bitfinex","BTCUSD",1731826366672,0.48585245,90682.0,90681.0,0.00430319]
["bitfinex","BTCUSD",1731826366896,0.48585245,90682.0,90681.0,0.01594011]
["bitfinex","BTCUSD",1731826367552,0.48585245,90682.0,90681.0,0.00430319]
["bitfinex","BTCUSD",1731826369281,0.58614652,90682.0,90681.0,0.0008564]
["bitfinex","BTCUSD",1731826369508,0.58614652,90682.0,90681.0,0.00430321]
["bitfinex","BTCUSD",1731826369705,0.68525303,90682.0,90681.0,0.0008564]
["bitfinex","BTCUSD",1731826369917,0.68522958,90682.0,90681.0,0.0008564]
["bitfinex","BTCUSD",1731826370142,0.68522958,90682.0,90671.0,0.0008561]
["bitfinex","BTCUSD",1731826370143,0.243887,90672.0,90671.0,0.0008561]
["bitfinex","BTCUSD",1731826370359,0.57751292,90672.0,90671.0,0.0008561]
["bitfinex","BTCUSD",1731826370604,0.6248389,90672.0,90671.0,0.0008561]
["bitfinex","BTCUSD",1731826370810,0.47624362,90672.0,90671.0,0.0008561]
["bitfinex","BTCUSD",1731826372363,0.46824362,90672.0,90671.0,0.0008561]
["bitfinex","BTCUSD",1731826373243,0.34494955,90672.0,90671.0,0.0008561]
["bitfinex","BTCUSD",1731826373897,0.34494955,90672.0,90671.0,0.00430322]
["bitfinex","BTCUSD",1731826374345,0.34494955,90672.0,90671.0,0.0008561]
["bitfinex","BTCUSD",1731826380727,0.34494955,90672.0,90646.0,0.0185884]
["bitfinex","BTCUSD",1731826380728,0.11031,90654.0,90646.0,0.0185884]
["bitfinex","BTCUSD",1731826380948,0.10648428,90654.0,90647.0,0.17686548]
["bitfinex","BTCUSD",1731826381152,0.10648428,90654.0,90647.0,0.01895598]
["bitfinex","BTCUSD",1731826381361,0.10648428,90654.0,90648.0,0.01851403]
["bitfinex","BTCUSD",1731826381584,0.10648428,90654.0,90649.0,0.01506676]
["bitfinex","BTCUSD",1731826381836,0.10648428,90654.0,90650.0,0.01161951]
["bitfinex","BTCUSD",1731826382056,0.10648428,90654.0,90651.0,0.01506676]
["bitfinex","BTCUSD",1731826382258,0.220616,90656.0,90652.0,0.01506676]
["bitfinex","BTCUSD",1731826382471,0.110309,90655.0,90652.0,0.01506676]
["bitfinex","BTCUSD",1731826382672,0.110309,90655.0,90647.0,0.110318]
["bitfinex","BTCUSD",1731826382673,0.110309,90655.0,90653.0,0.01506676]
["bitfinex","BTCUSD",1731826382865,0.110309,90655.0,90654.0,0.01506676]
["bitfinex","BTCUSD",1731826384576,0.110309,90655.0,90654.0,0.01506761]
["bitfinex","BTCUSD",1731826387233,0.102309,90655.0,90654.0,0.01506761]
["bitfinex","BTCUSD",1731826388732,0.110303,90659.0,90654.0,0.01506761]
["bitfinex","BTCUSD",1731826388947,0.0754,90664.0,90653.0,0.15475356]
["bitfinex","BTCUSD",1731826388948,0.0754,90664.0,90657.0,0.110305]
["bitfinex","BTCUSD",1731826389192,0.16524829,90663.0,90658.0,0.01506761]
["bitfinex","BTCUSD",1731826389406,0.16524829,90663.0,90661.0,0.110299]
["bitfinex","BTCUSD",1731826389654,0.110292,90668.0,90653.0,0.04444456]
["bitfinex","BTCUSD",1731826389655,0.110292,90668.0,90662.0,0.12926331]
["bitfinex","BTCUSD",1731826389860,0.110292,90668.0,90663.0,0.01506761]
["bitfinex","BTCUSD",1731826390065,0.005,90670.0,90664.0,0.01506761]
["bitfinex","BTCUSD",1731826390306,0.005,90670.0,90665.0,0.01506761]
["bitfinex","BTCUSD",1731826390307,0.110294,90667.0,90665.0,0.01506761]
["bitfinex","BTCUSD",1731826390531,0.110294,90667.0,90666.0,0.01506761]
["bitfinex","BTCUSD",1731826390759,0.110294,90667.0,90666.0,0.04307506]
["bitfinex","BTCUSD",1731826391273,0.110294,90667.0,90666.0,0.03917805]
["bitfinex","BTCUSD",1731826391484,0.110294,90667.0,90666.0,0.03918508]
["bitfinex","BTCUSD",1731826391896,0.110294,90667.0,90666.0,0.04308178]
["bitfinex","BTCUSD",1731826392125,0.110293,90667.0,90666.0,0.04308178]
["bitfinex","BTCUSD",1731826392566,0.22558,90670.0,90666.0,0.03918508]
["bitfinex","BTCUSD",1731826392789,0.22558,90670.0,90667.0,0.03918508]
["bitfinex","BTCUSD",1731826393014,0.110291,90669.0,90668.0,0.03918508]
["bitfinex","BTCUSD",1731826393232,0.110291,90669.0,90668.0,0.04308178]
["bitfinex","BTCUSD",1731826393679,0.11249678,90669.0,90668.0,0.04308178]
["bitfinex","BTCUSD",1731826393905,0.11749678,90669.0,90668.0,0.04308178]
["bitfinex","BTCUSD",1731826394109,0.11749678,90669.0,90668.0,0.03918508]
["bitfinex","BTCUSD",1731826395631,0.24089678,90669.0,90668.0,0.03918508]
["bitfinex","BTCUSD",1731826396267,0.24089678,90669.0,90668.0,0.03918541]
["bitfinex","BTCUSD",1731826396268,0.35495933,90669.0,90668.0,0.03918541]
["bitfinex","BTCUSD",1731826396474,0.35275355,90669.0,90668.0,0.0150709]
["bitfinex","BTCUSD",1731826397545,0.37575355,90669.0,90668.0,0.01162378]
["bitfinex","BTCUSD",1731826397767,0.37575355,90669.0,90668.0,0.01507118]
["bitfinex","BTCUSD",1731826398189,0.37575355,90669.0,90668.0,0.0034474]
["bitfinex","BTCUSD",1731826398421,0.38075355,90669.0,90668.0,0.0034474]
["bitfinex","BTCUSD",1731826398685,0.238709,90654.0,90653.0,0.0008567]
["bitfinex","BTCUSD",1731826398885,0.35497733,90654.0,90653.0,0.02142178]
["bitfinex","BTCUSD",1731826399094,0.35277155,90654.0,90653.0,0.07008487]
["bitfinex","BTCUSD",1731826399517,0.35277155,90654.0,90653.0,0.07007946]
["bitfinex","BTCUSD",1731826401030,0.35277155,90654.0,90653.0,0.05422045]
["bitfinex","BTCUSD",1731826401303,0.35277155,90654.0,90653.0,0.07007957]
["bitfinex","BTCUSD",1731826401986,0.1284,90654.0,90653.0,0.07007957]
["bitfinex","BTCUSD",1731826402193,0.235709,90654.0,90653.0,0.07007957]
["bitfinex","BTCUSD",1731826402414,0.23791478,90654.0,90653.0,0.07007957]
["bitfinex","BTCUSD",1731826402871,0.235709,90654.0,90653.0,0.07007957]
["bitfinex","BTCUSD",1731826409125,0.230709,90654.0,90653.0,0.07007957]
["bitfinex","BTCUSD",1731826409351,0.220604,90661.0,90653.0,0.07007957]
["bitfinex","BTCUSD",1731826409352,0.110305,90658.0,90653.0,0.07007957]
["bitfinex","BTCUSD",1731826409577,0.110305,90658.0,90654.0,0.08777967]
["bitfinex","BTCUSD",1731826409803,0.110305,90658.0,90656.0,0.01855582]
["bitfinex","BTCUSD",1731826410018,0.110304,90658.0,90657.0,0.09166684]
["bitfinex","BTCUSD",1731826410257,0.159501,90661.0,90657.0,0.09166684]
["bitfinex","BTCUSD",1731826410468,0.09899922,90678.0,90657.0,0.09166684]
["bitfinex","BTCUSD",1731826410469,0.0766,90668.0,90660.0,0.01855513]
["bitfinex","BTCUSD",1731826410711,0.0766,90668.0,90657.0,0.2279686]
["bitfinex","BTCUSD",1731826410712,0.16524829,90663.0,90661.0,0.08775261]
["bitfinex","BTCUSD",1731826410939,0.07880578,90668.0,90662.0,0.08775261]
["bitfinex","BTCUSD",1731826411200,0.07880578,90668.0,90663.0,0.05334093]
["bitfinex","BTCUSD",1731826411423,0.0766,90668.0,90664.0,0.15204189]
["bitfinex","BTCUSD",1731826411643,0.0766,90668.0,90665.0,0.05214701]
["bitfinex","BTCUSD",1731826411859,0.0766,90668.0,90666.0,0.06919736]
["bitfinex","BTCUSD",1731826412069,0.110293,90668.0,90667.0,0.06919736]
["bitfinex","BTCUSD",1731826413143,0.110293,90668.0,90667.0,0.07310833]
["bitfinex","BTCUSD",1731826413371,0.0017134,90669.0,90668.0,0.110292]
["bitfinex","BTCUSD",1731826413587,0.0017134,90669.0,90668.0,0.17948936]
["bitfinex","BTCUSD",1731826413823,0.0017134,90669.0,90668.0,0.18338923]
["bitfinex","BTCUSD",1731826414325,0.0017134,90669.0,90668.0,0.1675328]
["bitfinex","BTCUSD",1731826414540,0.0017134,90672.0,90671.0,0.110288]
["bitfinex","BTCUSD",1731826414762,0.0017134,90672.0,90671.0,0.17948278]
["bitfinex","BTCUSD",1731826414973,0.0017134,90672.0,90671.0,0.18337377]
["bitfinex","BTCUSD",1731826417015,0.0017134,90672.0,90671.0,0.07308577]
["bitfinex","BTCUSD",1731826417240,0.110282,90677.0,90671.0,0.18337377]
["bitfinex","BTCUSD",1731826417482,0.110279,90679.0,90672.0,0.110287]
["bitfinex","BTCUSD",1731826417733,0.110279,90679.0,90676.0,0.01851557]
["bitfinex","BTCUSD",1731826417982,0.110279,90679.0,90673.0,0.04593607]
["bitfinex","BTCUSD",1731826417983,0.0017128,90682.0,90677.0,0.06907863]
["bitfinex","BTCUSD",1731826418210,0.11028,90678.0,90677.0,0.00551423]
["bitfinex","BTCUSD",1731826418416,0.11028,90678.0,90677.0,0.06906426]
["bitfinex","BTCUSD",1731826418622,0.11028,90678.0,90677.0,0.07292708]
["bitfinex","BTCUSD",1731826419498,0.11028,90679.0,90677.0,0.07292708]
["bitfinex","BTCUSD",1731826419717,0.11028,90679.0,90678.0,0.06906426]
["bitfinex","BTCUSD",1731826420827,0.11028,90679.0,90678.0,0.06904489]
["bitfinex","BTCUSD",1731826421040,0.11028,90679.0,90678.0,0.07290771]
["bitfinex","BTCUSD",1731826421271,0.11028,90679.0,90678.0,0.06904489]
["bitfinex","BTCUSD",1731826421762,0.11028,90679.0,90678.0,0.09141159]
["bitfinex","BTCUSD",1731826421978,0.11028,90679.0,90678.0,0.07290771]
["bitfinex","BTCUSD",1731826422181,0.11028,90679.0,90678.0,0.09141159]
["bitfinex","BTCUSD",1731826422387,0.220553,90681.0,90678.0,0.09141159]
["bitfinex","BTCUSD",1731826422598,0.220553,90681.0,90678.0,0.01075555]
["bitfinex","BTCUSD",1731826422599,0.160379,90679.0,90678.0,0.01075555]
["bitfinex","BTCUSD",1731826422827,0.11528,90678.0,90677.0,0.01850388]
["bitfinex","BTCUSD",1731826423036,0.110282,90676.0,90675.0,0.01850388]
["bitfinex","BTCUSD",1731826423262,0.110289,90671.0,90667.0,0.1]
["bitfinex","BTCUSD",1731826423474,0.11029,90670.0,90668.0,0.0690351]
["bitfinex","BTCUSD",1731826423685,0.11029,90670.0,90669.0,0.0690351]
["bitfinex","BTCUSD",1731826424120,0.11029,90670.0,90669.0,0.07289673]
["bitfinex","BTCUSD",1731826424547,0.220567,90675.0,90669.0,0.07289673]
["bitfinex","BTCUSD",1731826424752,0.110288,90672.0,90670.0,0.04364452]
["bitfinex","BTCUSD",1731826424973,0.110288,90672.0,90671.0,0.0690351]
["bitfinex","BTCUSD",1731826425183,0.110288,90672.0,90671.0,0.07289977]
["bitfinex","BTCUSD",1731826425654,0.110288,90672.0,90671.0,0.091397]
["bitfinex","BTCUSD",1731826426710,0.110288,90672.0,90671.0,0.07289977]
["bitfinex","BTCUSD",1731826426966,0.110288,90672.0,90671.0,0.0690351]
["bitfinex","BTCUSD",1731826427190,0.1120008,90672.0,90671.0,0.0690351]
["bitfinex","BTCUSD",1731826427393,0.1120008,90672.0,90671.0,0.07289871]
["bitfinex","BTCUSD",1731826428902,0.2380008,90672.0,90671.0,0.07289871]
["bitfinex","BTCUSD",1731826429128,0.2380008,90672.0,90671.0,0.0660057]
["bitfinex","BTCUSD",1731826429362,0.2380008,90672.0,90671.0,0.06214209]
["bitfinex","BTCUSD",1731826430245,0.2380008,90672.0,90671.0,0.0690351]
["bitfinex","BTCUSD",1731826430465,0.2380008,90672.0,90671.0,0.07290368]
["bitfinex","BTCUSD",1731826430925,0.2380008,90672.0,90671.0,0.0690351]
["bitfinex","BTCUSD",1731826431135,0.2380008,90672.0,90661.0,0.26621708]
["bitfinex","BTCUSD",1731826431136,0.1277128,90672.0,90669.0,0.02312495]
["bitfinex","BTCUSD",1731826431342,0.00220578,90671.0,90661.0,0.04561608]
["bitfinex","BTCUSD",1731826431754,0.110295,90666.0,90662.0,0.00386731]
["bitfinex","BTCUSD",1731826431971,0.110298,90664.0,90662.0,0.00386731]
["bitfinex","BTCUSD",1731826432182,0.110302,90660.0,90659.0,0.04539936]
["bitfinex","BTCUSD",1731826432410,0.110305,90658.0,90655.0,0.0008564]
["bitfinex","BTCUSD",1731826432619,0.126,90660.0,90655.0,0.0008564]
["bitfinex","BTCUSD",1731826432825,0.110303,90659.0,90655.0,0.04677996]
["bitfinex","BTCUSD",1731826433033,0.110303,90659.0,90655.0,0.0008564]
["bitfinex","BTCUSD",1731826433724,0.126,90660.0,90655.0,0.0008564]
["bitfinex","BTCUSD",1731826433931,0.110307,90656.0,90655.0,0.0008564]
["bitfinex","BTCUSD",1731826434821,0.126,90660.0,90655.0,0.0008564]
["bitfinex","BTCUSD",1731826435043,0.110306,90657.0,90655.0,0.0008564]
["bitfinex","BTCUSD",1731826435679,0.110304,90659.0,90655.0,0.0008564]
["bitfinex","BTCUSD",1731826436330,0.126,90660.0,90655.0,0.0008564]
["bitfinex","BTCUSD",1731826436331,0.110304,90658.0,90655.0,0.0008564]
["bitfinex","BTCUSD",1731826437440,0.110306,90657.0,90655.0,0.0008564]
["bitfinex","BTCUSD",1731826437688,0.00220578,90659.0,90655.0,0.0008564]
["bitfinex","BTCUSD",1731826437893,0.115307,90656.0,90655.0,0.0008564]
["bitfinex","BTCUSD",1731826441264,0.115307,90656.0,90655.0,0.02467538]
["bitfinex","BTCUSD",1731826441498,0.241307,90656.0,90655.0,0.02467538]
["bitfinex","BTCUSD",1731826442852,0.241307,90656.0,90655.0,0.02467575]
["bitfinex","BTCUSD",1731826443084,0.241307,90656.0,90655.0,0.03059626]
["bitfinex","BTCUSD",1731826443325,0.241307,90656.0,90655.0,0.03955955]
["bitfinex","BTCUSD",1731826443779,0.241307,90656.0,90655.0,0.0008564]
["bitfinex","BTCUSD",1731826443991,0.241307,90656.0,90655.0,0.02125445]
["bitfinex","BTCUSD",1731826444227,0.241307,90656.0,90655.0,0.03955069]
["bitfinex","BTCUSD",1731826444443,0.241307,90656.0,90655.0,0.02125445]
["bitfinex","BTCUSD",1731826445761,0.241307,90656.0,90655.0,0.03955069]
["bitfinex","BTCUSD",1731826446638,0.241307,90656.0,90655.0,0.02125445]
["bitfinex","BTCUSD",1731826446850,0.241307,90656.0,90655.0,0.03610303]
["bitfinex","BTCUSD",1731826447055,0.241307,90656.0,90655.0,0.03955039]
["bitfinex","BTCUSD",1731826447269,0.233307,90656.0,90655.0,0.03955039]
["bitfinex","BTCUSD",1731826447478,0.233307,90656.0,90655.0,0.02125415]
["bitfinex","BTCUSD",1731826449950,0.126,90656.0,90655.0,0.02124964]
["bitfinex","BTCUSD",1731826450166,0.1103,90662.0,90656.0,0.110306]
["bitfinex","BTCUSD",1731826450378,0.1913,90662.0,90657.0,0.03868247]
["bitfinex","BTCUSD",1731826450610,0.110304,90659.0,90658.0,0.03868247]
["bitfinex","BTCUSD",1731826452124,0.110304,90659.0,90658.0,0.0425731]
["bitfinex","BTCUSD",1731826453664,0.11750978,90659.0,90658.0,0.0425731]
["bitfinex","BTCUSD",1731826453898,0.11750978,90659.0,90658.0,0.03868247]
["bitfinex","BTCUSD",1731826454100,0.11750978,90659.0,90658.0,0.06154564]
["bitfinex","BTCUSD",1731826454314,0.11750978,90659.0,90658.0,0.03868247]
["bitfinex","BTCUSD",1731826454730,0.11750978,90659.0,90658.0,0.06154564]
["bitfinex","BTCUSD",1731826454931,0.11750978,90659.0,90658.0,0.03868247]
["bitfinex","BTCUSD",1731826455160,0.00391858,90660.0,90658.0,0.04557689]
["bitfinex","BTCUSD",1731826455369,0.00391858,90660.0,90659.0,0.06844006]
["bitfinex","BTCUSD",1731826455370,0.0017128,90660.0,90659.0,0.06844006]
["bitfinex","BTCUSD",1731826455573,0.1170148,90660.0,90659.0,0.07232964]
["bitfinex","BTCUSD",1731826455997,0.1170148,90660.0,90659.0,0.06844006]
["bitfinex","BTCUSD",1731826456746,0.110307,90656.0,90655.0,0.0008564]
["bitfinex","BTCUSD",1731826456948,0.110307,90656.0,90655.0,0.05773502]
["bitfinex","BTCUSD",1731826457178,0.110307,90656.0,90655.0,0.07301839]
["bitfinex","BTCUSD",1731826457407,0.08548703,90656.0,90655.0,0.07301839]
["bitfinex","BTCUSD",1731826458272,0.08548703,90656.0,90655.0,0.06612396]
["bitfinex","BTCUSD",1731826459750,0.00220578,90658.0,90655.0,0.06612396]
["bitfinex","BTCUSD",1731826459955,0.110306,90657.0,90656.0,0.06137798]
["bitfinex","BTCUSD",1731826460396,0.1170148,90660.0,90656.0,0.06137798]
["bitfinex","BTCUSD",1731826460606,0.1170148,90660.0,90657.0,0.06137798]
["bitfinex","BTCUSD",1731826460607,0.110304,90659.0,90657.0,0.06137798]
["bitfinex","BTCUSD",1731826460813,0.110304,90659.0,90658.0,0.06137798]
["bitfinex","BTCUSD",1731826461958,0.00891858,90660.0,90658.0,0.06137798]
["bitfinex","BTCUSD",1731826462200,0.0017128,90660.0,90659.0,0.17168098]
["bitfinex","BTCUSD",1731826462440,0.0697128,90662.0,90659.0,0.17168098]
["bitfinex","BTCUSD",1731826462673,0.0697128,90662.0,90660.0,0.06137798]
["bitfinex","BTCUSD",1731826462906,0.0697128,90662.0,90661.0,0.00389083]
["bitfinex","BTCUSD",1731826463140,0.0697128,90662.0,90661.0,0.06533212]
["bitfinex","BTCUSD",1731826463840,0.0697128,90662.0,90661.0,0.110301]
["bitfinex","BTCUSD",1731826464091,0.0526,90671.0,90661.0,0.0037411]
["bitfinex","BTCUSD",1731826464348,0.0476,90671.0,90670.0,0.11029]
["bitfinex","BTCUSD",1731826464595,0.0476,90671.0,90662.0,0.10036742]
["bitfinex","BTCUSD",1731826464596,0.0476,90671.0,90669.0,0.110291]
["bitfinex","BTCUSD",1731826464837,0.0476,90676.0,90670.0,0.00373742]
["bitfinex","BTCUSD",1731826465068,0.157883,90676.0,90669.0,0.11029]
["bitfinex","BTCUSD",1731826465307,0.076,90674.0,90670.0,0.00373819]
["bitfinex","BTCUSD",1731826466222,0.076,90674.0,90671.0,0.110288]
["bitfinex","BTCUSD",1731826466454,0.076,90674.0,90671.0,0.11400196]
["bitfinex","BTCUSD",1731826466941,0.076,90674.0,90671.0,0.00371396]
["bitfinex","BTCUSD",1731826467175,0.076,90674.0,90671.0,0.11400196]
["bitfinex","BTCUSD",1731826467413,0.076,90674.0,90671.0,0.110288]
["bitfinex","BTCUSD",1731826467645,0.076,90674.0,90671.0,0.11400192]
["bitfinex","BTCUSD",1731826467861,0.0476,90676.0,90671.0,0.11400192]
["bitfinex","BTCUSD",1731826469227,0.0017124,90679.0,90671.0,0.11620757]
["bitfinex","BTCUSD",1731826469428,0.0017124,90679.0,90671.0,0.11400192]
["bitfinex","BTCUSD",1731826470356,0.0017124,90679.0,90671.0,0.15924564]
["bitfinex","BTCUSD",1731826470822,0.00116443,90672.0,90671.0,0.15924564]
["bitfinex","BTCUSD",1731826471281,0.00116443,90672.0,90671.0,0.25924564]
["bitfinex","BTCUSD",1731826471511,0.00116443,90672.0,90671.0,0.26145111]
["bitfinex","BTCUSD",1731826472112,0.00116443,90672.0,90671.0,0.28420697]
["bitfinex","BTCUSD",1731826472213,0.00116443,90672.0,90671.0,0.29109921]
["bitfinex","BTCUSD",1731826472439,0.00116443,90672.0,90671.0,0.40016176]
["bitfinex","BTCUSD",1731826472670,0.0017124,90679.0,90678.0,0.21064742]
["bitfinex","BTCUSD",1731826472894,0.0807,90686.0,90678.0,0.21064742]
["bitfinex","BTCUSD",1731826472895,0.0776336,90686.0,90678.0,0.11096258]
["bitfinex","BTCUSD",1731826473117,0.0776336,90686.0,90685.0,0.110271]
["bitfinex","BTCUSD",1731826473342,0.0776336,90686.0,90685.0,0.13302686]
["bitfinex","BTCUSD",1731826473789,0.0067126,90693.0,90685.0,0.05705034]
["bitfinex","BTCUSD",1731826474018,0.0067126,90693.0,90687.0,0.12845687]
["bitfinex","BTCUSD",1731826474267,0.0017126,90693.0,90688.0,0.16361542]
["bitfinex","BTCUSD",1731826474482,0.0017126,90693.0,90688.0,0.16731834]
["bitfinex","BTCUSD",1731826475175,0.0017126,90693.0,90688.0,0.05705034]
["bitfinex","BTCUSD",1731826475402,0.0017126,90693.0,90690.0,0.110265]
["bitfinex","BTCUSD",1731826475655,0.0017126,90693.0,90690.0,0.26397984]
["bitfinex","BTCUSD",1731826475883,0.0017126,90693.0,90690.0,0.18211844]
["bitfinex","BTCUSD",1731826476143,0.0017126,90693.0,90690.0,0.11396792]
["bitfinex","BTCUSD",1731826476379,0.0017126,90693.0,90690.0,0.17752314]
["bitfinex","BTCUSD",1731826476599,0.0017126,90693.0,90690.0,0.20024058]
["bitfinex","BTCUSD",1731826476799,0.0017126,90693.0,90690.0,0.18206498]
["bitfinex","BTCUSD",1731826477010,0.0017126,90693.0,90690.0,0.20024058]
["bitfinex","BTCUSD",1731826477235,0.0465,90695.0,90693.0,0.110261]
["bitfinex","BTCUSD",1731826477236,0.0419254,90695.0,90693.0,0.110261]
["bitfinex","BTCUSD",1731826477485,0.0419254,90695.0,90690.0,0.28543793]
["bitfinex","BTCUSD",1731826477486,0.0419254,90695.0,90694.0,0.03504305]
["bitfinex","BTCUSD",1731826477697,0.0419254,90695.0,90694.0,0.03848857]
["bitfinex","BTCUSD",1731826478139,0.1521844,90695.0,90694.0,0.03848857]
["bitfinex","BTCUSD",1731826478349,0.2378844,90695.0,90694.0,0.03667865]
["bitfinex","BTCUSD",1731826478635,0.2378844,90695.0,90694.0,0.03297573]
["bitfinex","BTCUSD",1731826479087,0.2378844,90695.0,90694.0,0.01480287]
["bitfinex","BTCUSD",1731826479529,0.1226254,90695.0,90694.0,0.01135735]
["bitfinex","BTCUSD",1731826479736,0.2378844,90695.0,90694.0,0.01480306]
["bitfinex","BTCUSD",1731826479940,0.2378844,90695.0,90694.0,0.01849217]
["bitfinex","BTCUSD",1731826480389,0.2378844,90695.0,90694.0,0.01480308]
["bitfinex","BTCUSD",1731826481681,0.1276254,90695.0,90694.0,0.01480308]
["bitfinex","BTCUSD",1731826481930,0.1276254,90695.0,90694.0,0.01849217]
["bitfinex","BTCUSD",1731826482124,0.1276254,90695.0,90694.0,0.03666503]
["bitfinex","BTCUSD",1731826482364,0.1276254,90695.0,90694.0,0.03848911]
["bitfinex","BTCUSD",1731826482365,0.1226254,90695.0,90694.0,0.03848911]
["bitfinex","BTCUSD",1731826482837,0.1226254,90695.0,90694.0,0.01817286]
["bitfinex","BTCUSD",1731826483076,0.1276254,90695.0,90694.0,0.04176927]
["bitfinex","BTCUSD",1731826483300,0.1276254,90695.0,90694.0,0.03808018]
["bitfinex","BTCUSD",1731826483731,0.1226254,90695.0,90694.0,0.03808018]
["bitfinex","BTCUSD",1731826483944,0.1226254,90695.0,90694.0,0.04176927]
["bitfinex","BTCUSD",1731826484367,0.1276254,90695.0,90694.0,0.04176927]
["bitfinex","BTCUSD",1731826484576,0.1226254,90695.0,90694.0,0.04176927]
["bitfinex","BTCUSD",1731826485415,0.1226254,90695.0,90689.0,0.20613019]
["bitfinex","BTCUSD",1731826485637,0.1226254,90695.0,90694.0,0.0035472]
["bitfinex","BTCUSD",1731826486314,0.1226254,90695.0,90694.0,0.1138072]
["bitfinex","BTCUSD",1731826486551,0.1226254,90695.0,90694.0,0.11026]
["bitfinex","BTCUSD",1731826486779,0.1226254,90695.0,90694.0,0.1138072]
["bitfinex","BTCUSD",1731826487260,0.0008561,90698.0,90694.0,0.2240662]
["bitfinex","BTCUSD",1731826487479,0.0008561,90698.0,90697.0,0.110257]
["bitfinex","BTCUSD",1731826487888,0.0008561,90698.0,90697.0,0.11380345]
["bitfinex","BTCUSD",1731826492061,0.0008561,90698.0,90697.0,0.15447479]
["bitfinex","BTCUSD",1731826492294,0.0699561,90700.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731826492534,0.0699561,90700.0,90699.0,0.11378049]
["bitfinex","BTCUSD",1731826493607,0.0699561,90700.0,90699.0,0.1362286]
["bitfinex","BTCUSD",1731826495421,0.0699561,90700.0,90699.0,0.15970936]
["bitfinex","BTCUSD",1731826495642,0.04514895,90700.0,90699.0,0.17768018]
["bitfinex","BTCUSD",1731826496552,0.04514895,90700.0,90699.0,0.14155547]
["bitfinex","BTCUSD",1731826496760,0.04514895,90700.0,90699.0,0.15936417]
["bitfinex","BTCUSD",1731826497661,0.04514895,90700.0,90699.0,0.17394214]
["bitfinex","BTCUSD",1731826498993,0.04514895,90700.0,90699.0,0.17456463]
["bitfinex","BTCUSD",1731826499426,0.04514895,90700.0,90699.0,0.17394214]
["bitfinex","BTCUSD",1731826499630,0.04514895,90700.0,90699.0,0.17398525]
["bitfinex","BTCUSD",1731826500475,0.04514895,90700.0,90699.0,0.1745565]
["bitfinex","BTCUSD",1731826500693,0.04686115,90700.0,90699.0,0.1745565]
["bitfinex","BTCUSD",1731826501426,0.04686115,90700.0,90699.0,0.17398525]
["bitfinex","BTCUSD",1731826504633,0.04686115,90700.0,90699.0,0.24031297]
["bitfinex","BTCUSD",1731826505551,0.04686115,90700.0,90699.0,0.12110081]
["bitfinex","BTCUSD",1731826505803,0.15711415,90700.0,90699.0,0.06373114]
["bitfinex","BTCUSD",1731826506048,0.09226115,90700.0,90699.0,0.06373114]
["bitfinex","BTCUSD",1731826506525,0.20251415,90700.0,90699.0,0.06373114]
["bitfinex","BTCUSD",1731826506742,0.20751415,90700.0,90699.0,0.06020465]
["bitfinex","BTCUSD",1731826506953,0.20971993,90700.0,90699.0,0.06020465]
["bitfinex","BTCUSD",1731826507180,0.20171993,90700.0,90699.0,0.06020465]
["bitfinex","BTCUSD",1731826508055,0.19951415,90700.0,90699.0,0.06020465]
["bitfinex","BTCUSD",1731826508477,0.19951415,90700.0,90689.0,0.0008561]
["bitfinex","BTCUSD",1731826508478,0.110257,90697.0,90689.0,0.0008561]
["bitfinex","BTCUSD",1731826508685,0.05210578,90696.0,90690.0,0.06027404]
["bitfinex","BTCUSD",1731826508913,0.11026,90695.0,90691.0,0.0379619]
["bitfinex","BTCUSD",1731826509190,0.0499,90694.0,90692.0,0.06379101]
["bitfinex","BTCUSD",1731826509396,0.160162,90693.0,90692.0,0.00351697]
["bitfinex","BTCUSD",1731826509629,0.160162,90693.0,90692.0,0.06035154]
["bitfinex","BTCUSD",1731826509831,0.160162,90693.0,90692.0,0.05683457]
["bitfinex","BTCUSD",1731826510043,0.160162,90693.0,90692.0,0.06035099]
["bitfinex","BTCUSD",1731826510044,0.165162,90693.0,90692.0,0.06035099]
["bitfinex","BTCUSD",1731826510256,0.165162,90693.0,90692.0,0.0650555]
["bitfinex","BTCUSD",1731826510523,0.3429352,90693.0,90692.0,0.0650555]
["bitfinex","BTCUSD",1731826510736,0.47279197,90693.0,90692.0,0.05683457]
["bitfinex","BTCUSD",1731826511157,0.47279197,90693.0,90692.0,0.03451978]
["bitfinex","BTCUSD",1731826511379,0.47279197,90693.0,90692.0,0.02900668]
["bitfinex","BTCUSD",1731826511601,0.138265,90690.0,90689.0,0.0008561]
["bitfinex","BTCUSD",1731826511844,0.138265,90690.0,90689.0,0.02985219]
["bitfinex","BTCUSD",1731826511845,0.37463333,90690.0,90689.0,0.02985219]
["bitfinex","BTCUSD",1731826512073,0.37242755,90690.0,90689.0,0.02985219]
["bitfinex","BTCUSD",1731826512329,0.37242755,90690.0,90689.0,0.01200801]
["bitfinex","BTCUSD",1731826513474,0.37242755,90690.0,90689.0,0.0008561]
["bitfinex","BTCUSD",1731826513936,0.37242755,90690.0,90664.0,0.0009953]
["bitfinex","BTCUSD",1731826513937,0.0821,90672.0,90666.0,0.02227857]
["bitfinex","BTCUSD",1731826514153,0.0821,90672.0,90671.0,0.01199797]
["bitfinex","BTCUSD",1731826514154,0.47942275,90672.0,90671.0,0.01199797]
["bitfinex","BTCUSD",1731826514419,0.37684955,90672.0,90671.0,0.0008561]
["bitfinex","BTCUSD",1731826516867,0.52981298,90672.0,90671.0,0.0008561]
["bitfinex","BTCUSD",1731826517328,0.57360554,90672.0,90671.0,0.0008561]
["bitfinex","BTCUSD",1731826519317,1.11850554,90672.0,90671.0,0.0008561]
["bitfinex","BTCUSD",1731826519752,1.22550554,90672.0,90671.0,0.0008561]
["bitfinex","BTCUSD",1731826519986,1.22350554,90672.0,90671.0,0.0008561]
["bitfinex","BTCUSD",1731826520226,1.22550554,90672.0,90671.0,0.0008561]
["bitfinex","BTCUSD",1731826520472,0.262807,90656.0,90655.0,0.0008564]
["bitfinex","BTCUSD",1731826520710,0.63703876,90656.0,90655.0,0.0008564]
["bitfinex","BTCUSD",1731826520972,0.63483298,90656.0,90655.0,0.0008564]
["bitfinex","BTCUSD",1731826522306,0.62683298,90656.0,90655.0,0.0008564]
["bitfinex","BTCUSD",1731826522714,0.62883298,90656.0,90655.0,0.0008564]
["bitfinex","BTCUSD",1731826522925,0.67299604,90656.0,90655.0,0.0008564]
["bitfinex","BTCUSD",1731826523660,0.135,90655.0,90654.0,0.0008564]
["bitfinex","BTCUSD",1731826523880,0.40397633,90655.0,90654.0,0.0008564]
["bitfinex","BTCUSD",1731826524093,0.47887055,90655.0,90654.0,0.0008564]
["bitfinex","BTCUSD",1731826525260,1.02377055,90655.0,90654.0,0.0008564]
["bitfinex","BTCUSD",1731826526146,0.269809,90654.0,90653.0,0.0008567]
["bitfinex","BTCUSD",1731826526348,0.48107733,90654.0,90653.0,0.0008567]
["bitfinex","BTCUSD",1731826526584,0.47887155,90654.0,90653.0,0.0008567]
["bitfinex","BTCUSD",1731826528811,0.26330543,90627.0,90626.0,0.0008562]
["bitfinex","BTCUSD",1731826529054,0.47767376,90627.0,90626.0,0.0008562]
["bitfinex","BTCUSD",1731826529283,0.47546798,90627.0,90626.0,0.0008562]
["bitfinex","BTCUSD",1731826529960,0.52916798,90627.0,90626.0,0.0008562]
["bitfinex","BTCUSD",1731826530193,0.62916798,90627.0,90626.0,0.0008562]
["bitfinex","BTCUSD",1731826530407,0.01,90624.0,90608.0,0.0008558]
["bitfinex","BTCUSD",1731826530638,0.48541433,90624.0,90608.0,0.0008558]
["bitfinex","BTCUSD",1731826530842,0.39212743,90609.0,90608.0,0.0008558]
["bitfinex","BTCUSD",1731826531055,0.52418998,90609.0,90608.0,0.0008558]
["bitfinex","BTCUSD",1731826533224,0.52918998,90609.0,90608.0,0.0008558]
["bitfinex","BTCUSD",1731826533911,1.07408998,90609.0,90608.0,0.0008558]
["bitfinex","BTCUSD",1731826534561,1.10257479,90609.0,90608.0,0.0008558]
["bitfinex","BTCUSD",1731826534796,1.20757479,90609.0,90608.0,0.0008558]
["bitfinex","BTCUSD",1731826535218,1.25215966,90609.0,90608.0,0.0008558]
["bitfinex","BTCUSD",1731826535637,1.22367485,90609.0,90608.0,0.0008558]
["bitfinex","BTCUSD",1731826535860,0.97242655,90609.0,90608.0,0.0008558]
["bitfinex","BTCUSD",1731826536086,0.96742655,90609.0,90608.0,0.0008558]
["bitfinex","BTCUSD",1731826536366,0.94442655,90609.0,90608.0,0.0008558]
["bitfinex","BTCUSD",1731826536568,0.84442655,90609.0,90608.0,0.0008558]
["bitfinex","BTCUSD",1731826536983,0.29952655,90609.0,90608.0,0.0008558]
["bitfinex","BTCUSD",1731826537195,0.29152655,90609.0,90608.0,0.0008558]
["bitfinex","BTCUSD",1731826537848,0.31452655,90609.0,90608.0,0.0008558]
["bitfinex","BTCUSD",1731826543381,0.023,90608.0,90572.0,0.02176732]
["bitfinex","BTCUSD",1731826543582,0.110389,90588.0,90587.0,0.16524829]
["bitfinex","BTCUSD",1731826543781,0.220771,90592.0,90587.0,0.01473923]
["bitfinex","BTCUSD",1731826544010,0.220771,90592.0,90578.0,0.110401]
["bitfinex","BTCUSD",1731826544227,0.00220578,90601.0,90575.0,0.220811]
["bitfinex","BTCUSD",1731826544228,0.22075,90600.0,90579.0,0.01102721]
["bitfinex","BTCUSD",1731826544438,0.110395,90584.0,90580.0,0.01102721]
["bitfinex","BTCUSD",1731826544640,0.16524829,90593.0,90581.0,0.01102721]
["bitfinex","BTCUSD",1731826544969,0.110392,90586.0,90582.0,0.01102721]
["bitfinex","BTCUSD",1731826545189,0.110388,90590.0,90583.0,0.12142221]
["bitfinex","BTCUSD",1731826545389,0.27431084,90603.0,90587.0,0.11039]
["bitfinex","BTCUSD",1731826545390,0.110381,90595.0,90587.0,0.11039]
["bitfinex","BTCUSD",1731826545609,0.16524829,90593.0,90589.0,0.110387]
["bitfinex","BTCUSD",1731826545825,0.16524829,90593.0,90588.0,0.01476191]
["bitfinex","BTCUSD",1731826545826,0.110386,90591.0,90590.0,0.01102721]
["bitfinex","BTCUSD",1731826546047,0.110386,90591.0,90590.0,0.01476072]
["bitfinex","BTCUSD",1731826546663,0.110386,90591.0,90590.0,0.01102721]
["bitfinex","BTCUSD",1731826547833,0.188186,90591.0,90590.0,0.01102721]
["bitfinex","BTCUSD",1731826548053,0.08000578,90591.0,90570.0,0.110411]
["bitfinex","BTCUSD",1731826548261,0.441554,90589.0,90574.0,0.01104501]
["bitfinex","BTCUSD",1731826548476,0.110403,90577.0,90575.0,0.01104501]
["bitfinex","BTCUSD",1731826548694,0.110403,90577.0,90576.0,0.01104501]
["bitfinex","BTCUSD",1731826549761,0.110406,90574.0,90573.0,0.0008567]
["bitfinex","BTCUSD",1731826550842,0.110406,90574.0,90573.0,0.01160967]
["bitfinex","BTCUSD",1731826552238,0.102406,90574.0,90573.0,0.01160967]
["bitfinex","BTCUSD",1731826552670,0.102406,90574.0,90573.0,0.01534835]
["bitfinex","BTCUSD",1731826552880,0.15296343,90594.0,90573.0,0.01534835]
["bitfinex","BTCUSD",1731826552881,0.298574,90591.0,90573.0,0.01534835]
["bitfinex","BTCUSD",1731826553080,0.298574,90591.0,90575.0,0.110405]
["bitfinex","BTCUSD",1731826553081,0.110398,90582.0,90575.0,0.110405]
["bitfinex","BTCUSD",1731826553320,0.298574,90591.0,90576.0,0.01106175]
["bitfinex","BTCUSD",1731826553321,0.331176,90586.0,90576.0,0.01106175]
["bitfinex","BTCUSD",1731826553507,0.22298778,90587.0,90576.0,0.01106175]
["bitfinex","BTCUSD",1731826553508,0.22299278,90585.0,90577.0,0.01106175]
["bitfinex","BTCUSD",1731826553643,0.110397,90582.0,90578.0,0.01106175]
["bitfinex","BTCUSD",1731826554002,0.220776,90590.0,90579.0,0.01480791]
["bitfinex","BTCUSD",1731826554262,0.220777,90589.0,90580.0,0.01106175]
["bitfinex","BTCUSD",1731826554497,0.110392,90587.0,90580.0,0.110398]
["bitfinex","BTCUSD",1731826554720,0.110392,90586.0,90581.0,0.01107197]
["bitfinex","BTCUSD",1731826554891,0.110392,90586.0,90581.0,0.01481606]
["bitfinex","BTCUSD",1731826555116,0.110392,90586.0,90582.0,0.01107197]
["bitfinex","BTCUSD",1731826555330,0.00220578,90589.0,90583.0,0.01107197]
["bitfinex","BTCUSD",1731826555606,0.110391,90587.0,90584.0,0.01107197]
["bitfinex","BTCUSD",1731826555831,0.110392,90586.0,90585.0,0.01107197]
["bitfinex","BTCUSD",1731826556052,0.110392,90586.0,90585.0,0.01481487]
["bitfinex","BTCUSD",1731826556473,0.00220578,90589.0,90585.0,0.01481487]
["bitfinex","BTCUSD",1731826556707,0.110392,90587.0,90586.0,0.01107197]
["bitfinex","BTCUSD",1731826556938,0.11039,90588.0,90586.0,0.01107197]
["bitfinex","BTCUSD",1731826557152,0.11039,90588.0,90587.0,0.01107197]
["bitfinex","BTCUSD",1731826557990,0.11039,90588.0,90587.0,0.02881956]
["bitfinex","BTCUSD",1731826558651,0.15719,90588.0,90587.0,0.02881956]
["bitfinex","BTCUSD",1731826558877,0.15719,90588.0,90587.0,0.01107197]
["bitfinex","BTCUSD",1731826560991,0.00220578,90589.0,90575.0,0.0008564]
["bitfinex","BTCUSD",1731826561211,0.110399,90581.0,90576.0,0.01485774]
["bitfinex","BTCUSD",1731826561438,0.110399,90581.0,90577.0,0.02888679]
["bitfinex","BTCUSD",1731826561680,0.00220578,90582.0,90577.0,0.02888679]
["bitfinex","BTCUSD",1731826561895,0.110398,90582.0,90578.0,0.00374537]
["bitfinex","BTCUSD",1731826562151,0.110399,90580.0,90578.0,0.00374537]
["bitfinex","BTCUSD",1731826562373,0.11260278,90582.0,90575.0,0.0008564]
["bitfinex","BTCUSD",1731826562597,0.1104,90579.0,90575.0,0.0008564]
["bitfinex","BTCUSD",1731826562834,0.1104,90579.0,90576.0,0.00374537]
["bitfinex","BTCUSD",1731826563066,0.220796,90581.0,90576.0,0.01485676]
["bitfinex","BTCUSD",1731826563327,0.110402,90578.0,90577.0,0.01111139]
["bitfinex","BTCUSD",1731826563784,0.110402,90578.0,90577.0,0.01485617]
["bitfinex","BTCUSD",1731826564004,0.110402,90578.0,90577.0,0.01111139]
["bitfinex","BTCUSD",1731826567392,0.102402,90578.0,90577.0,0.01111139]
["bitfinex","BTCUSD",1731826568121,0.102402,90578.0,90575.0,0.0008564]
["bitfinex","BTCUSD",1731826568122,0.110404,90576.0,90575.0,0.0008564]
["bitfinex","BTCUSD",1731826568358,0.11260978,90576.0,90575.0,0.0008564]
["bitfinex","BTCUSD",1731826572323,0.220783,90587.0,90575.0,0.0008564]
["bitfinex","BTCUSD",1731826572549,0.16524829,90580.0,90575.0,0.0008564]
["bitfinex","BTCUSD",1731826572784,0.110401,90579.0,90576.0,0.00374776]
["bitfinex","BTCUSD",1731826573015,0.1104,90580.0,90576.0,0.00374776]
["bitfinex","BTCUSD",1731826573245,0.16524829,90579.0,90577.0,0.01111436]
["bitfinex","BTCUSD",1731826573476,0.16524829,90579.0,90576.0,0.00374776]
["bitfinex","BTCUSD",1731826573477,0.110403,90577.0,90576.0,0.00374776]
["bitfinex","BTCUSD",1731826573702,0.110403,90577.0,90576.0,0.01111419]
["bitfinex","BTCUSD",1731826574160,0.0757,90587.0,90575.0,0.0008564]
["bitfinex","BTCUSD",1731826574161,0.110404,90576.0,90575.0,0.0008564]
["bitfinex","BTCUSD",1731826576033,0.110404,90576.0,90575.0,0.00460706]
["bitfinex","BTCUSD",1731826576489,0.110404,90576.0,90575.0,0.0008564]
["bitfinex","BTCUSD",1731826576982,0.2224918,90588.0,90575.0,0.0008564]
["bitfinex","BTCUSD",1731826576983,0.220784,90586.0,90575.0,0.0008564]
["bitfinex","BTCUSD",1731826577232,0.2224918,90588.0,90575.0,0.0008564]
["bitfinex","BTCUSD",1731826577233,0.110404,90576.0,90575.0,0.0008564]
["bitfinex","BTCUSD",1731826577757,0.110404,90576.0,90575.0,0.00460706]
["bitfinex","BTCUSD",1731826577980,0.110403,90578.0,90575.0,0.00460706]
["bitfinex","BTCUSD",1731826578661,0.00220578,90582.0,90575.0,0.00460706]
["bitfinex","BTCUSD",1731826578896,0.1104,90580.0,90575.0,0.00460706]
["bitfinex","BTCUSD",1731826579128,0.00220578,90584.0,90577.0,0.220805]
["bitfinex","BTCUSD",1731826579355,0.0017128,90588.0,90578.0,0.00220784]
["bitfinex","BTCUSD",1731826579586,0.0017128,90588.0,90579.0,0.220801]
["bitfinex","BTCUSD",1731826579842,0.0017128,90588.0,90577.0,0.00220784]
["bitfinex","BTCUSD",1731826579843,0.0017128,90588.0,90580.0,0.15672151]
["bitfinex","BTCUSD",1731826580109,0.0017128,90588.0,90587.0,0.110391]
["bitfinex","BTCUSD",1731826580339,0.0017128,90588.0,90587.0,0.01111745]
["bitfinex","BTCUSD",1731826580581,0.0017128,90588.0,90587.0,0.01486686]
["bitfinex","BTCUSD",1731826580830,0.0017128,90588.0,90587.0,0.01111745]
["bitfinex","BTCUSD",1731826581280,0.0017128,90588.0,90587.0,0.01486713]
["bitfinex","BTCUSD",1731826582397,0.1040968,90593.0,90587.0,0.01486713]
["bitfinex","BTCUSD",1731826582683,0.220749,90601.0,90588.0,0.01111745]
["bitfinex","BTCUSD",1731826582920,0.09891043,90609.0,90584.0,0.220788]
["bitfinex","BTCUSD",1731826582921,0.0757,90599.0,90589.0,0.01111745]
["bitfinex","BTCUSD",1731826583144,0.110379,90597.0,90590.0,0.01111745]
["bitfinex","BTCUSD",1731826583369,0.0757,90599.0,90589.0,0.00375317]
["bitfinex","BTCUSD",1731826583595,0.0757,90599.0,90583.0,0.220789]
["bitfinex","BTCUSD",1731826583596,0.110383,90594.0,90591.0,0.0037509]
["bitfinex","BTCUSD",1731826583829,0.110381,90595.0,90589.0,0.110388]
["bitfinex","BTCUSD",1731826584069,0.00220578,90597.0,90580.0,0.10906255]
["bitfinex","BTCUSD",1731826584298,0.0757,90599.0,90576.0,0.09888617]
["bitfinex","BTCUSD",1731826584299,0.110386,90591.0,90590.0,0.0037506]
["bitfinex","BTCUSD",1731826584529,0.110389,90589.0,90581.0,0.110397]
["bitfinex","BTCUSD",1731826584751,0.110389,90589.0,90582.0,0.110396]
["bitfinex","BTCUSD",1731826584991,0.11039,90588.0,90582.0,0.11413669]
["bitfinex","BTCUSD",1731826585454,0.110386,90591.0,90585.0,0.110392]
["bitfinex","BTCUSD",1731826585691,0.110386,90591.0,90582.0,0.00374069]
["bitfinex","BTCUSD",1731826585692,0.110387,90590.0,90582.0,0.00374069]
["bitfinex","BTCUSD",1731826585918,0.110387,90590.0,90576.0,0.20794872]
["bitfinex","BTCUSD",1731826585919,0.0017126,90597.0,90586.0,0.00374009]
["bitfinex","BTCUSD",1731826586157,0.0017126,90597.0,90596.0,0.11038]
["bitfinex","BTCUSD",1731826586614,0.0017126,90597.0,90596.0,0.11411429]
["bitfinex","BTCUSD",1731826591728,0.0017126,90597.0,90596.0,0.22317684]
["bitfinex","BTCUSD",1731826594528,0.0793126,90597.0,90596.0,0.00373429]
["bitfinex","BTCUSD",1731826594935,0.1896906,90597.0,90589.0,0.110388]
["bitfinex","BTCUSD",1731826595342,0.0793126,90597.0,90590.0,0.00370717]
["bitfinex","BTCUSD",1731826595598,0.0793126,90597.0,90589.0,0.110387]
["bitfinex","BTCUSD",1731826595919,0.0793126,90597.0,90590.0,0.11409471]
["bitfinex","BTCUSD",1731826596146,0.0793126,90597.0,90590.0,0.00370771]
["bitfinex","BTCUSD",1731826596571,0.0793126,90597.0,90588.0,0.220779]
["bitfinex","BTCUSD",1731826596801,0.0793126,90597.0,90596.0,0.11038]
["bitfinex","BTCUSD",1731826597210,0.0713126,90597.0,90596.0,0.11409184]
["bitfinex","BTCUSD",1731826597391,0.110378,90597.0,90596.0,0.00371184]
["bitfinex","BTCUSD",1731826597651,0.05180578,90597.0,90575.0,0.0008564]
["bitfinex","BTCUSD",1731826597875,0.220774,90590.0,90577.0,0.110402]
["bitfinex","BTCUSD",1731826598126,0.110395,90584.0,90576.0,0.00371636]
["bitfinex","BTCUSD",1731826598323,0.110386,90591.0,90579.0,0.220801]
["bitfinex","BTCUSD",1731826598540,0.16524829,90590.0,90582.0,0.110397]
["bitfinex","BTCUSD",1731826598988,0.16524829,90590.0,90583.0,0.00371219]
["bitfinex","BTCUSD",1731826599201,0.27563529,90590.0,90583.0,0.00371219]
["bitfinex","BTCUSD",1731826599633,0.27563529,90590.0,90583.0,0.11410719]
["bitfinex","BTCUSD",1731826599815,0.00220578,90595.0,90585.0,0.110393]
["bitfinex","BTCUSD",1731826600031,0.00220578,90595.0,90586.0,0.00371278]
["bitfinex","BTCUSD",1731826600250,0.0776,90590.0,90579.0,0.220801]
["bitfinex","BTCUSD",1731826600484,0.0776,90590.0,90583.0,0.110395]
["bitfinex","BTCUSD",1731826600961,0.0776,90590.0,90578.0,0.220804]
["bitfinex","BTCUSD",1731826600962,0.0776,90590.0,90586.0,0.110392]
["bitfinex","BTCUSD",1731826601163,0.0776,90590.0,90584.0,0.00371189]
["bitfinex","BTCUSD",1731826601364,0.0776,90590.0,90578.0,0.220804]
["bitfinex","BTCUSD",1731826601365,0.0776,90590.0,90589.0,0.110388]
["bitfinex","BTCUSD",1731826601780,0.0776,90590.0,90589.0,0.1140984]
["bitfinex","BTCUSD",1731826603340,0.0776,90596.0,90594.0,0.110382]
["bitfinex","BTCUSD",1731826603759,0.0776,90596.0,90591.0,0.220772]
["bitfinex","BTCUSD",1731826603977,0.0776,90596.0,90595.0,0.0037104]
["bitfinex","BTCUSD",1731826604240,0.0776,90596.0,90595.0,0.110381]
["bitfinex","BTCUSD",1731826604457,0.0776,90596.0,90595.0,0.1140914]
["bitfinex","BTCUSD",1731826607769,0.0513124,90597.0,90595.0,0.1140914]
["bitfinex","BTCUSD",1731826607770,0.0017124,90597.0,90596.0,0.11038]
["bitfinex","BTCUSD",1731826607980,0.0017124,90597.0,90596.0,0.26334343]
["bitfinex","BTCUSD",1731826608217,0.0017124,90597.0,90596.0,0.26705365]
["bitfinex","BTCUSD",1731826609059,0.0017124,90597.0,90596.0,0.38332349]
["bitfinex","BTCUSD",1731826609270,0.0017124,90597.0,90596.0,0.3873162]
["bitfinex","BTCUSD",1731826609474,0.0017124,90597.0,90596.0,0.3893162]
["bitfinex","BTCUSD",1731826609907,0.0017124,90597.0,90596.0,0.48800727]
["bitfinex","BTCUSD",1731826610569,0.0017124,90597.0,90596.0,0.3893162]
["bitfinex","BTCUSD",1731826611072,0.0017124,90597.0,90596.0,0.3873162]
["bitfinex","BTCUSD",1731826611517,0.0017124,90597.0,90596.0,0.3811162]
["bitfinex","BTCUSD",1731826612174,0.15896069,90613.0,90604.0,0.005]
["bitfinex","BTCUSD",1731826612380,0.15896069,90613.0,90612.0,0.11036]
["bitfinex","BTCUSD",1731826612601,0.15896069,90613.0,90612.0,0.11405789]
["bitfinex","BTCUSD",1731826612826,0.0751,90615.0,90614.0,0.110358]
["bitfinex","BTCUSD",1731826613033,0.0751,90615.0,90614.0,0.11405481]
["bitfinex","BTCUSD",1731826613244,0.0751,90615.0,90614.0,0.00354277]
["bitfinex","BTCUSD",1731826613460,0.0751,90615.0,90612.0,0.110359]
["bitfinex","BTCUSD",1731826613744,0.0751,90615.0,90614.0,0.110358]
["bitfinex","BTCUSD",1731826613961,0.0751,90615.0,90613.0,0.00354307]
["bitfinex","BTCUSD",1731826614173,0.0751,90615.0,90614.0,0.00354223]
["bitfinex","BTCUSD",1731826614583,0.0751,90615.0,90608.0,0.220731]
["bitfinex","BTCUSD",1731826614796,0.0751,90615.0,90613.0,0.110359]
["bitfinex","BTCUSD",1731826615000,0.0751,90615.0,90614.0,0.00354223]
["bitfinex","BTCUSD",1731826615229,0.0751,90615.0,90614.0,0.11390023]
["bitfinex","BTCUSD",1731826617254,0.0810134,90623.0,90622.0,0.110348]
["bitfinex","BTCUSD",1731826617489,0.0810134,90623.0,90615.0,0.220714]
["bitfinex","BTCUSD",1731826617717,0.0810134,90623.0,90622.0,0.00351504]
["bitfinex","BTCUSD",1731826617968,0.0810134,90623.0,90621.0,0.110348]
["bitfinex","BTCUSD",1731826618194,0.1913604,90623.0,90622.0,0.00351504]
["bitfinex","BTCUSD",1731826618464,0.0810134,90623.0,90600.0,0.225748]
["bitfinex","BTCUSD",1731826618654,0.0793,90618.0,90596.0,0.22076]
["bitfinex","BTCUSD",1731826618871,0.156767,90607.0,90605.0,0.0035148]
["bitfinex","BTCUSD",1731826619104,0.156767,90607.0,90600.0,0.110374]
["bitfinex","BTCUSD",1731826619105,0.0793,90606.0,90600.0,0.110374]
["bitfinex","BTCUSD",1731826619334,0.0793,90606.0,90596.0,0.10906255]
["bitfinex","BTCUSD",1731826619748,0.0793,90606.0,90598.0,0.110377]
["bitfinex","BTCUSD",1731826619749,0.300036,90606.0,90598.0,0.110377]
["bitfinex","BTCUSD",1731826619956,0.189668,90606.0,90599.0,0.110375]
["bitfinex","BTCUSD",1731826620460,0.0793,90606.0,90599.0,0.110376]
["bitfinex","BTCUSD",1731826620674,0.0793,90606.0,90605.0,0.110369]
["bitfinex","BTCUSD",1731826621094,0.0793,90606.0,90605.0,0.11387874]
["bitfinex","BTCUSD",1731826626706,0.0793,90606.0,90605.0,0.00350974]
["bitfinex","BTCUSD",1731826627185,0.0793,90606.0,90595.0,0.26683658]
["bitfinex","BTCUSD",1731826627186,0.102369,90605.0,90598.0,0.110377]
["bitfinex","BTCUSD",1731826627389,0.11037,90604.0,90598.0,0.110377]
["bitfinex","BTCUSD",1731826627882,0.110371,90603.0,90598.0,0.110377]
["bitfinex","BTCUSD",1731826628092,0.0793,90606.0,90600.0,0.110374]
["bitfinex","BTCUSD",1731826628331,0.189668,90606.0,90600.0,0.110374]
["bitfinex","BTCUSD",1731826628808,0.0793,90606.0,90605.0,0.110369]
["bitfinex","BTCUSD",1731826634492,0.0793,90606.0,90605.0,0.111225]
["bitfinex","BTCUSD",1731826636260,0.0774,90612.0,90611.0,0.110361]
["bitfinex","BTCUSD",1731826638465,0.0774,90612.0,90605.0,0.000856]
["bitfinex","BTCUSD",1731826638903,0.0453,90613.0,90605.0,0.111224]
["bitfinex","BTCUSD",1731826638904,0.0774,90609.0,90605.0,0.111224]
["bitfinex","BTCUSD",1731826639168,0.0774,90609.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731826639882,0.0774,90609.0,90605.0,0.000856]
["bitfinex","BTCUSD",1731826640087,0.0774,90609.0,90605.0,0.111224]
["bitfinex","BTCUSD",1731826640516,0.0774,90609.0,90605.0,0.000856]
["bitfinex","BTCUSD",1731826640955,0.0774,90609.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731826641165,0.0774,90609.0,90605.0,0.000856]
["bitfinex","BTCUSD",1731826641590,0.0774,90609.0,90605.0,0.111224]
["bitfinex","BTCUSD",1731826641812,0.0774,90609.0,90606.0,0.00351516]
["bitfinex","BTCUSD",1731826642118,0.0453,90608.0,90605.0,0.000856]
["bitfinex","BTCUSD",1731826642318,0.0694,90607.0,90605.0,0.000856]
["bitfinex","BTCUSD",1731826643939,0.179767,90607.0,90605.0,0.000856]
["bitfinex","BTCUSD",1731826644358,0.110367,90607.0,90605.0,0.000856]
["bitfinex","BTCUSD",1731826644802,0.0453,90606.0,90605.0,0.000856]
["bitfinex","BTCUSD",1731826645240,0.1227,90606.0,90605.0,0.000856]
["bitfinex","BTCUSD",1731826645652,0.233067,90606.0,90605.0,0.000856]
["bitfinex","BTCUSD",1731826649682,0.1227,90606.0,90605.0,0.000856]
["bitfinex","BTCUSD",1731826649919,0.233067,90606.0,90605.0,0.000856]
["bitfinex","BTCUSD",1731826650142,0.23527278,90606.0,90605.0,0.000856]
["bitfinex","BTCUSD",1731826650788,0.1227,90606.0,90605.0,0.000856]
["bitfinex","BTCUSD",1731826651203,0.1227,90606.0,90605.0,0.00437126]
["bitfinex","BTCUSD",1731826651449,0.1227,90606.0,90605.0,0.111225]
["bitfinex","BTCUSD",1731826651679,0.1227,90606.0,90605.0,0.11474026]
["bitfinex","BTCUSD",1731826657257,0.0774,90606.0,90605.0,0.11474026]
["bitfinex","BTCUSD",1731826657517,0.001712,90614.0,90610.0,0.110362]
["bitfinex","BTCUSD",1731826657518,0.078912,90614.0,90610.0,0.110362]
["bitfinex","BTCUSD",1731826657938,0.078912,90614.0,90611.0,0.00351484]
["bitfinex","BTCUSD",1731826659768,0.0772,90613.0,90605.0,0.000856]
["bitfinex","BTCUSD",1731826660004,0.187561,90612.0,90605.0,0.000856]
["bitfinex","BTCUSD",1731826660210,0.187561,90612.0,90606.0,0.00350729]
["bitfinex","BTCUSD",1731826660430,0.0486,90611.0,90606.0,0.00350729]
["bitfinex","BTCUSD",1731826660643,0.110363,90610.0,90605.0,0.000856]
["bitfinex","BTCUSD",1731826660860,0.110363,90610.0,90606.0,0.00350639]
["bitfinex","BTCUSD",1731826661100,0.110363,90610.0,90605.0,0.000856]
["bitfinex","BTCUSD",1731826661314,0.0486,90611.0,90607.0,0.00350609]
["bitfinex","BTCUSD",1731826661315,0.158962,90611.0,90607.0,0.00350609]
["bitfinex","BTCUSD",1731826661527,0.110364,90609.0,90600.0,0.110374]
["bitfinex","BTCUSD",1731826661751,0.0772,90608.0,90600.0,0.110374]
["bitfinex","BTCUSD",1731826661973,0.0772,90608.0,90601.0,0.00336148]
["bitfinex","BTCUSD",1731826661974,0.0486,90607.0,90601.0,0.00336148]
["bitfinex","BTCUSD",1731826662444,0.07940578,90606.0,90601.0,0.00336148]
["bitfinex","BTCUSD",1731826662667,0.07940578,90606.0,90595.0,0.0008562]
["bitfinex","BTCUSD",1731826662668,0.110372,90603.0,90595.0,0.0008562]
["bitfinex","BTCUSD",1731826662874,0.269338,90605.0,90596.0,0.00336119]
["bitfinex","BTCUSD",1731826662875,0.00220578,90604.0,90596.0,0.00336119]
["bitfinex","BTCUSD",1731826663114,0.00220578,90604.0,90595.0,0.0008562]
["bitfinex","BTCUSD",1731826663115,0.110373,90602.0,90595.0,0.0008562]
["bitfinex","BTCUSD",1731826663339,0.0772,90603.0,90595.0,0.0008562]
["bitfinex","BTCUSD",1731826663581,0.187571,90603.0,90596.0,0.00336089]
["bitfinex","BTCUSD",1731826663823,0.110372,90602.0,90596.0,0.00336089]
["bitfinex","BTCUSD",1731826664062,0.0772,90603.0,90595.0,0.0008562]
["bitfinex","BTCUSD",1731826664292,0.0772,90603.0,90596.0,0.00336119]
["bitfinex","BTCUSD",1731826666631,0.0772,90603.0,90597.0,0.110377]
["bitfinex","BTCUSD",1731826666867,0.0772,90603.0,90598.0,0.00336059]
["bitfinex","BTCUSD",1731826667096,0.0772,90603.0,90597.0,0.110378]
["bitfinex","BTCUSD",1731826667323,0.0772,90603.0,90599.0,0.00336029]
["bitfinex","BTCUSD",1731826667575,0.0772,90603.0,90598.0,0.11373759]
["bitfinex","BTCUSD",1731826667832,0.0772,90603.0,90595.0,0.0008562]
["bitfinex","BTCUSD",1731826667833,0.0772,90603.0,90600.0,0.00336]
["bitfinex","BTCUSD",1731826668054,0.0772,90603.0,90601.0,0.0033597]
["bitfinex","BTCUSD",1731826668284,0.0772,90603.0,90596.0,0.110379]
["bitfinex","BTCUSD",1731826668517,0.0772,90603.0,90597.0,0.11373889]
["bitfinex","BTCUSD",1731826669189,0.0772,90603.0,90597.0,0.00336089]
["bitfinex","BTCUSD",1731826669411,0.0772,90603.0,90598.0,0.110376]
["bitfinex","BTCUSD",1731826669855,0.0772,90603.0,90598.0,0.11373856]
["bitfinex","BTCUSD",1731826670077,0.0772,90603.0,90598.0,0.00336256]
["bitfinex","BTCUSD",1731826670315,0.0789124,90603.0,90597.0,0.1112342]
["bitfinex","BTCUSD",1731826670519,0.0789124,90603.0,90599.0,0.00336226]
["bitfinex","BTCUSD",1731826670743,0.0789124,90603.0,90599.0,0.110376]
["bitfinex","BTCUSD",1731826671198,0.0789124,90603.0,90600.0,0.11373596]
["bitfinex","BTCUSD",1731826671965,0.0789124,90603.0,90602.0,0.110372]
["bitfinex","BTCUSD",1731826672411,0.0709124,90603.0,90602.0,0.11373391]
["bitfinex","BTCUSD",1731826675594,0.07068684,90603.0,90602.0,0.11373391]
["bitfinex","BTCUSD",1731826676948,0.07068684,90603.0,90602.0,0.00336191]
["bitfinex","BTCUSD",1731826677170,0.07068684,90603.0,90602.0,0.110372]
["bitfinex","BTCUSD",1731826677395,0.07068684,90603.0,90602.0,0.11388613]
["bitfinex","BTCUSD",1731826677835,0.07068684,90603.0,90602.0,0.00351413]
["bitfinex","BTCUSD",1731826679002,0.07068684,90603.0,90595.0,0.09972274]
["bitfinex","BTCUSD",1731826679232,0.07068684,90603.0,90602.0,0.00351502]
["bitfinex","BTCUSD",1731826679466,0.07068684,90603.0,90600.0,0.110374]
["bitfinex","BTCUSD",1731826679694,0.07068684,90603.0,90602.0,0.00351413]
["bitfinex","BTCUSD",1731826679917,0.07068684,90603.0,90602.0,0.00351531]
["bitfinex","BTCUSD",1731826680165,0.07068684,90603.0,90600.0,0.110374]
["bitfinex","BTCUSD",1731826680414,0.07068684,90603.0,90602.0,0.0035156]
["bitfinex","BTCUSD",1731826680658,0.07068684,90603.0,90601.0,0.00351593]
["bitfinex","BTCUSD",1731826680869,0.07068684,90603.0,90602.0,0.00351413]
["bitfinex","BTCUSD",1731826681115,0.07068684,90603.0,90599.0,0.110375]
["bitfinex","BTCUSD",1731826681359,0.07068684,90603.0,90602.0,0.00351413]
["bitfinex","BTCUSD",1731826681568,0.07068684,90603.0,90600.0,0.110375]
["bitfinex","BTCUSD",1731826681785,0.07068684,90603.0,90602.0,0.00351413]
["bitfinex","BTCUSD",1731826681993,0.07068684,90603.0,90601.0,0.00351446]
["bitfinex","BTCUSD",1731826682209,0.07068684,90603.0,90602.0,0.00351413]
["bitfinex","BTCUSD",1731826682672,0.07068684,90603.0,90600.0,0.110375]
["bitfinex","BTCUSD",1731826682896,0.07068684,90603.0,90602.0,0.00351413]
["bitfinex","BTCUSD",1731826683349,0.07068684,90603.0,90600.0,0.110375]
["bitfinex","BTCUSD",1731826683569,0.07068684,90603.0,90602.0,0.00351413]
["bitfinex","BTCUSD",1731826683779,0.07068684,90603.0,90601.0,0.00351446]
["bitfinex","BTCUSD",1731826684030,0.07068684,90603.0,90602.0,0.00351413]
["bitfinex","BTCUSD",1731826684523,0.07068684,90603.0,90599.0,0.110375]
["bitfinex","BTCUSD",1731826684773,0.07068684,90603.0,90602.0,0.00351225]
["bitfinex","BTCUSD",1731826685016,0.110374,90601.0,90597.0,0.09973252]
["bitfinex","BTCUSD",1731826685254,0.239075,90600.0,90597.0,0.0008562]
["bitfinex","BTCUSD",1731826685492,0.1287,90600.0,90597.0,0.0008562]
["bitfinex","BTCUSD",1731826687105,0.1287,90600.0,90598.0,0.09887632]
["bitfinex","BTCUSD",1731826687340,0.1207,90600.0,90598.0,0.09887632]
["bitfinex","BTCUSD",1731826687568,0.1207,90600.0,90597.0,0.09973252]
["bitfinex","BTCUSD",1731826687798,0.231075,90600.0,90597.0,0.09973252]
["bitfinex","BTCUSD",1731826688019,0.1207,90600.0,90597.0,0.09973252]
["bitfinex","BTCUSD",1731826688230,0.110376,90599.0,90597.0,0.09973252]
["bitfinex","BTCUSD",1731826688483,0.1207,90600.0,90597.0,0.09973252]
["bitfinex","BTCUSD",1731826692205,0.1207,90600.0,90599.0,0.110376]
["bitfinex","BTCUSD",1731826692431,0.0017124,90603.0,90602.0,0.110372]
["bitfinex","BTCUSD",1731826692657,0.0017124,90603.0,90602.0,0.21083262]
["bitfinex","BTCUSD",1731826693088,0.0017124,90603.0,90602.0,0.3096828]
["bitfinex","BTCUSD",1731826693506,0.0017124,90603.0,90602.0,0.21083262]
["bitfinex","BTCUSD",1731826693727,0.0017124,90603.0,90602.0,0.3096828]
["bitfinex","BTCUSD",1731826694398,0.0017124,90603.0,90602.0,0.21083262]
["bitfinex","BTCUSD",1731826695272,0.0017124,90603.0,90602.0,0.30967598]
["bitfinex","BTCUSD",1731826696192,0.0017124,90603.0,90602.0,0.21083262]
["bitfinex","BTCUSD",1731826696424,0.0017124,90603.0,90602.0,0.30967374]
["bitfinex","BTCUSD",1731826696639,0.0017124,90603.0,90602.0,0.30967426]
["bitfinex","BTCUSD",1731826696848,0.0017124,90603.0,90602.0,0.110372]
["bitfinex","BTCUSD",1731826698234,0.0017124,90603.0,90602.0,0.20921364]
["bitfinex","BTCUSD",1731826698891,0.0017124,90603.0,90602.0,0.42373681]
["bitfinex","BTCUSD",1731826699128,0.0017124,90603.0,90602.0,0.32989517]
["bitfinex","BTCUSD",1731826700328,0.0017124,90603.0,90602.0,0.48373442]
["bitfinex","BTCUSD",1731826700809,0.0017124,90603.0,90602.0,0.73079877]
["bitfinex","BTCUSD",1731826701259,0.0017124,90603.0,90602.0,0.48373442]
["bitfinex","BTCUSD",1731826702125,0.0017124,90603.0,90602.0,0.48724636]
["bitfinex","BTCUSD",1731826702335,0.16067269,90616.0,90615.0,0.21081762]
["bitfinex","BTCUSD",1731826702822,0.0793,90622.0,90615.0,0.10397315]
["bitfinex","BTCUSD",1731826703036,0.0793,90622.0,90621.0,0.110349]
["bitfinex","BTCUSD",1731826703511,0.0793,90622.0,90621.0,0.11386182]
["bitfinex","BTCUSD",1731826711083,0.0793,90622.0,90621.0,0.11586182]
["bitfinex","BTCUSD",1731826711297,0.0017134,90623.0,90622.0,0.110348]
["bitfinex","BTCUSD",1731826711560,0.0017134,90623.0,90622.0,0.11805653]
["bitfinex","BTCUSD",1731826711987,0.0017134,90623.0,90622.0,0.22711908]
["bitfinex","BTCUSD",1731826713604,0.0017134,90623.0,90622.0,0.22291235]
["bitfinex","BTCUSD",1731826714295,0.1271134,90623.0,90622.0,0.0035018]
["bitfinex","BTCUSD",1731826714742,0.1271134,90623.0,90618.0,0.110353]
["bitfinex","BTCUSD",1731826714962,0.1271134,90623.0,90615.0,0.26450981]
["bitfinex","BTCUSD",1731826715215,0.1271134,90623.0,90620.0,0.11035]
["bitfinex","BTCUSD",1731826715415,0.1271134,90623.0,90618.0,0.110352]
["bitfinex","BTCUSD",1731826715635,0.1271134,90623.0,90621.0,0.00349613]
["bitfinex","BTCUSD",1731826715868,0.1271134,90623.0,90618.0,0.110352]
["bitfinex","BTCUSD",1731826716072,0.1271134,90623.0,90622.0,0.00349581]
["bitfinex","BTCUSD",1731826716287,0.1271134,90623.0,90618.0,0.110352]
["bitfinex","BTCUSD",1731826716519,0.1271134,90623.0,90622.0,0.00349581]
["bitfinex","BTCUSD",1731826716725,0.1271134,90623.0,90618.0,0.110352]
["bitfinex","BTCUSD",1731826717216,0.1271134,90623.0,90619.0,0.00349031]
["bitfinex","BTCUSD",1731826717443,0.1191134,90623.0,90619.0,0.00349031]
["bitfinex","BTCUSD",1731826717650,0.1191134,90623.0,90619.0,0.11384231]
["bitfinex","BTCUSD",1731826719098,0.1208256,90623.0,90619.0,0.11384231]
["bitfinex","BTCUSD",1731826719522,0.1208256,90623.0,90619.0,0.11384131]
["bitfinex","BTCUSD",1731826719931,0.1208256,90623.0,90619.0,0.00349031]
["bitfinex","BTCUSD",1731826720151,0.1208256,90623.0,90619.0,0.11384131]
["bitfinex","BTCUSD",1731826720362,0.1208256,90623.0,90620.0,0.00349028]
["bitfinex","BTCUSD",1731826720801,0.1208256,90623.0,90620.0,0.11035]
["bitfinex","BTCUSD",1731826721026,0.1208256,90623.0,90621.0,0.00349025]
["bitfinex","BTCUSD",1731826721452,0.1208256,90623.0,90616.0,0.2215671]
["bitfinex","BTCUSD",1731826721685,0.1208256,90623.0,90622.0,0.00348744]
["bitfinex","BTCUSD",1731826721896,0.1208256,90623.0,90622.0,0.110348]
["bitfinex","BTCUSD",1731826722123,0.1208256,90623.0,90622.0,0.11383544]
["bitfinex","BTCUSD",1731826723044,0.1208256,90623.0,90622.0,0.21429606]
["bitfinex","BTCUSD",1731826723258,0.0799122,90623.0,90622.0,0.21429606]
["bitfinex","BTCUSD",1731826725000,0.0799122,90623.0,90622.0,0.11383544]
["bitfinex","BTCUSD",1731826727006,0.0799122,90623.0,90622.0,0.12206105]
["bitfinex","BTCUSD",1731826727441,0.0799122,90623.0,90622.0,0.01171305]
["bitfinex","BTCUSD",1731826727658,0.1281122,90623.0,90622.0,0.01171305]
["bitfinex","BTCUSD",1731826727865,0.1281122,90623.0,90622.0,0.12206105]
["bitfinex","BTCUSD",1731826730050,0.1281122,90623.0,90622.0,0.01171305]
["bitfinex","BTCUSD",1731826730632,0.1281122,90623.0,90622.0,0.00434344]
["bitfinex","BTCUSD",1731826731048,0.1281122,90623.0,90622.0,0.00434344]
["bitfinex","BTCUSD",1731826732285,0.1201122,90623.0,90622.0,0.00434344]
["bitfinex","BTCUSD",1731826734698,0.1201122,90623.0,90622.0,0.11469144]
["bitfinex","BTCUSD",1731826735133,0.0719122,90623.0,90622.0,0.11469144]
["bitfinex","BTCUSD",1731826736431,0.0719122,90623.0,90622.0,0.0034892]
["bitfinex","BTCUSD",1731826736635,0.0719122,90623.0,90622.0,0.1138372]
["bitfinex","BTCUSD",1731826736864,0.0719122,90623.0,90622.0,0.110348]
["bitfinex","BTCUSD",1731826737079,0.0719122,90623.0,90622.0,0.11367898]
["bitfinex","BTCUSD",1731826740197,0.0719122,90623.0,90622.0,0.11352934]
["bitfinex","BTCUSD",1731826743880,0.0719122,90623.0,90622.0,0.11524134]
["bitfinex","BTCUSD",1731826745964,0.0017122,90623.0,90622.0,0.11524134]
["bitfinex","BTCUSD",1731826746170,0.0017122,90623.0,90622.0,0.21398153]
["bitfinex","BTCUSD",1731826746383,0.0017122,90623.0,90622.0,0.11524134]
["bitfinex","BTCUSD",1731826747223,0.0755122,90631.0,90630.0,0.110338]
["bitfinex","BTCUSD",1731826747643,0.0755122,90631.0,90630.0,0.11351422]
["bitfinex","BTCUSD",1731826747857,0.220617,90655.0,90630.0,0.10363684]
["bitfinex","BTCUSD",1731826748082,0.21184829,90638.0,90637.0,0.11033]
["bitfinex","BTCUSD",1731826748332,0.0466,90638.0,90637.0,0.11033]
["bitfinex","BTCUSD",1731826748547,0.0466,90638.0,90637.0,0.11350326]
["bitfinex","BTCUSD",1731826750332,0.1261,90638.0,90637.0,0.11350326]
["bitfinex","BTCUSD",1731826750534,0.1261,90638.0,90637.0,0.00317326]
["bitfinex","BTCUSD",1731826750960,0.1261,90638.0,90637.0,0.00316975]
["bitfinex","BTCUSD",1731826751165,0.1261,90638.0,90636.0,0.11033]
["bitfinex","BTCUSD",1731826751387,0.1261,90638.0,90632.0,0.0987658]
["bitfinex","BTCUSD",1731826751388,0.1261,90638.0,90637.0,0.11349975]
["bitfinex","BTCUSD",1731826751591,0.1261,90638.0,90637.0,0.00316975]
["bitfinex","BTCUSD",1731826752047,0.22064,90646.0,90627.0,0.0987658]
["bitfinex","BTCUSD",1731826752048,0.0466,90636.0,90627.0,0.0987658]
["bitfinex","BTCUSD",1731826752311,0.0466,90636.0,90625.0,0.14811028]
["bitfinex","BTCUSD",1731826752312,0.0466,90627.0,90622.0,0.1004778]
["bitfinex","BTCUSD",1731826752530,0.110347,90623.0,90622.0,0.001712]
["bitfinex","BTCUSD",1731826752740,0.23865278,90623.0,90622.0,0.001712]
["bitfinex","BTCUSD",1731826752947,0.12830578,90623.0,90622.0,0.001712]
["bitfinex","BTCUSD",1731826754079,0.23865278,90623.0,90622.0,0.001712]
["bitfinex","BTCUSD",1731826761980,0.3391134,90623.0,90622.0,0.001712]
["bitfinex","BTCUSD",1731826762190,0.33690762,90623.0,90622.0,0.001712]
["bitfinex","BTCUSD",1731826762416,0.32890762,90623.0,90622.0,0.001712]
["bitfinex","BTCUSD",1731826764443,0.228447,90623.0,90622.0,0.001712]
["bitfinex","BTCUSD",1731826767806,0.1181,90623.0,90622.0,0.001712]
["bitfinex","BTCUSD",1731826768312,0.1181,90623.0,90622.0,0.00491864]
["bitfinex","BTCUSD",1731826768543,0.1181,90623.0,90622.0,0.001712]
["bitfinex","BTCUSD",1731826768780,0.1181,90623.0,90622.0,0.00491893]
["bitfinex","BTCUSD",1731826768987,0.0795,90623.0,90622.0,0.11206]
["bitfinex","BTCUSD",1731826769199,0.0795,90623.0,90622.0,0.11525943]
["bitfinex","BTCUSD",1731826769418,0.0008561,90629.0,90622.0,0.00491143]
["bitfinex","BTCUSD",1731826769640,0.0008561,90629.0,90627.0,0.110341]
["bitfinex","BTCUSD",1731826769851,0.0008561,90629.0,90625.0,0.110344]
["bitfinex","BTCUSD",1731826770084,0.0008561,90629.0,90623.0,0.220694]
["bitfinex","BTCUSD",1731826770298,0.0008561,90629.0,90622.0,0.001712]
["bitfinex","BTCUSD",1731826770299,0.0008561,90629.0,90627.0,0.110342]
["bitfinex","BTCUSD",1731826770762,0.0008561,90629.0,90628.0,0.00320002]
["bitfinex","BTCUSD",1731826771193,0.0008561,90629.0,90626.0,0.110342]
["bitfinex","BTCUSD",1731826771423,0.0008561,90629.0,90627.0,0.00320094]
["bitfinex","BTCUSD",1731826772170,0.0008561,90629.0,90623.0,0.110346]
["bitfinex","BTCUSD",1731826772632,0.1111961,90629.0,90624.0,0.00319985]
["bitfinex","BTCUSD",1731826773061,0.0008561,90629.0,90623.0,0.110347]
["bitfinex","BTCUSD",1731826773274,0.0008561,90629.0,90625.0,0.00319953]
["bitfinex","BTCUSD",1731826773492,0.0008561,90629.0,90624.0,0.00319985]
["bitfinex","BTCUSD",1731826773721,0.0008561,90629.0,90626.0,0.0031992]
["bitfinex","BTCUSD",1731826773950,0.0008561,90629.0,90625.0,0.00319953]
["bitfinex","BTCUSD",1731826774158,0.0008561,90629.0,90627.0,0.00319888]
["bitfinex","BTCUSD",1731826774378,0.0008561,90629.0,90622.0,0.11206]
["bitfinex","BTCUSD",1731826774379,0.0008561,90629.0,90626.0,0.0031992]
["bitfinex","BTCUSD",1731826774606,0.0008561,90629.0,90627.0,0.00319888]
["bitfinex","BTCUSD",1731826775051,0.0008561,90629.0,90623.0,0.110346]
["bitfinex","BTCUSD",1731826775263,0.0008561,90629.0,90628.0,0.00319855]
["bitfinex","BTCUSD",1731826775484,0.0008561,90629.0,90622.0,0.001712]
["bitfinex","BTCUSD",1731826775961,0.0008561,90629.0,90624.0,0.110345]
["bitfinex","BTCUSD",1731826776170,0.0008561,90629.0,90623.0,0.00320018]
["bitfinex","BTCUSD",1731826776404,0.0008561,90629.0,90625.0,0.00319953]
["bitfinex","BTCUSD",1731826776628,0.0008561,90629.0,90623.0,0.110347]
["bitfinex","BTCUSD",1731826776629,0.0008561,90629.0,90626.0,0.0031992]
["bitfinex","BTCUSD",1731826777093,0.0008561,90629.0,90623.0,0.110347]
["bitfinex","BTCUSD",1731826777324,0.0008561,90629.0,90627.0,0.00319888]
["bitfinex","BTCUSD",1731826777537,0.0815,90630.0,90624.0,0.110345]
["bitfinex","BTCUSD",1731826777538,0.0743561,90630.0,90624.0,0.110345]
["bitfinex","BTCUSD",1731826777752,0.0743561,90630.0,90628.0,0.00319855]
["bitfinex","BTCUSD",1731826777971,0.0743561,90630.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731826778184,0.000856,90631.0,90630.0,0.110338]
["bitfinex","BTCUSD",1731826778402,0.000856,90631.0,90630.0,0.11352683]
["bitfinex","BTCUSD",1731826778820,0.000856,90631.0,90630.0,0.00318883]
["bitfinex","BTCUSD",1731826779063,0.000856,90631.0,90630.0,0.11352683]
["bitfinex","BTCUSD",1731826779304,0.000856,90631.0,90630.0,0.110338]
["bitfinex","BTCUSD",1731826779546,0.000856,90631.0,90630.0,0.11352683]
["bitfinex","BTCUSD",1731826780430,0.000856,90631.0,90630.0,0.15733203]
["bitfinex","BTCUSD",1731826781126,0.000856,90631.0,90630.0,0.25594142]
["bitfinex","BTCUSD",1731826781588,0.000856,90631.0,90630.0,0.15733203]
["bitfinex","BTCUSD",1731826782044,0.000856,90631.0,90630.0,0.36500397]
["bitfinex","BTCUSD",1731826782516,0.000856,90631.0,90630.0,0.26639458]
["bitfinex","BTCUSD",1731826782729,0.000856,90631.0,90630.0,0.30008353]
["bitfinex","BTCUSD",1731826785188,0.000856,90631.0,90630.0,0.26639458]
["bitfinex","BTCUSD",1731826786826,0.000856,90631.0,90630.0,0.36675738]
["bitfinex","BTCUSD",1731826791756,0.000856,90631.0,90630.0,0.37175738]
["bitfinex","BTCUSD",1731826791972,0.000856,90631.0,90630.0,0.52422018]
["bitfinex","BTCUSD",1731826792186,0.000856,90631.0,90630.0,0.45889553]
["bitfinex","BTCUSD",1731826792399,0.15810429,90649.0,90648.0,0.2106788]
["bitfinex","BTCUSD",1731826792622,0.15810429,90649.0,90648.0,0.11383024]
["bitfinex","BTCUSD",1731826792841,0.15810429,90649.0,90648.0,0.21419304]
["bitfinex","BTCUSD",1731826793080,0.0825,90654.0,90648.0,0.21419304]
["bitfinex","BTCUSD",1731826793272,0.0825,90654.0,90648.0,0.00351424]
["bitfinex","BTCUSD",1731826793495,0.0825,90654.0,90648.0,0.10387704]
["bitfinex","BTCUSD",1731826793728,0.0825,90654.0,90650.0,0.110314]
["bitfinex","BTCUSD",1731826794148,0.0825,90654.0,90646.0,0.220638]
["bitfinex","BTCUSD",1731826794383,0.0825,90654.0,90651.0,0.00330974]
["bitfinex","BTCUSD",1731826794597,0.0825,90654.0,90652.0,0.00330934]
["bitfinex","BTCUSD",1731826794873,0.0825,90654.0,90648.0,0.2106788]
["bitfinex","BTCUSD",1731826795095,0.0462,90651.0,90635.0,0.005]
["bitfinex","BTCUSD",1731826795320,0.002,90658.0,90634.0,0.05065389]
["bitfinex","BTCUSD",1731826795321,0.0753,90640.0,90634.0,0.05065389]
["bitfinex","BTCUSD",1731826795530,0.0753,90640.0,90637.0,0.110329]
["bitfinex","BTCUSD",1731826795794,0.0753,90640.0,90633.0,0.10906255]
["bitfinex","BTCUSD",1731826796030,0.0753,90640.0,90633.0,0.04474422]
["bitfinex","BTCUSD",1731826796268,0.185627,90640.0,90633.0,0.04474422]
["bitfinex","BTCUSD",1731826796477,0.185627,90640.0,90631.0,0.110336]
["bitfinex","BTCUSD",1731826796698,0.00220578,90640.0,90624.0,0.1003628]
["bitfinex","BTCUSD",1731826796914,0.110333,90635.0,90627.0,0.110342]
["bitfinex","BTCUSD",1731826797121,0.0753,90634.0,90626.0,0.110343]
["bitfinex","BTCUSD",1731826797566,0.0753,90634.0,90627.0,0.04549257]
["bitfinex","BTCUSD",1731826797783,0.0753,90634.0,90628.0,0.11034]
["bitfinex","BTCUSD",1731826798018,0.185634,90634.0,90626.0,0.110343]
["bitfinex","BTCUSD",1731826798280,0.0462,90633.0,90626.0,0.110343]
["bitfinex","BTCUSD",1731826798729,0.0462,90633.0,90623.0,0.101712]
["bitfinex","BTCUSD",1731826798730,0.0462,90633.0,90627.0,0.110341]
["bitfinex","BTCUSD",1731826798975,0.110337,90631.0,90623.0,0.001712]
["bitfinex","BTCUSD",1731826799188,0.185637,90631.0,90623.0,0.001712]
["bitfinex","BTCUSD",1731826800748,0.187637,90631.0,90623.0,0.001712]
["bitfinex","BTCUSD",1731826801195,0.18784278,90631.0,90623.0,0.001712]
["bitfinex","BTCUSD",1731826804007,0.18869878,90631.0,90623.0,0.001712]
["bitfinex","BTCUSD",1731826805383,0.076156,90631.0,90623.0,0.001712]
["bitfinex","BTCUSD",1731826805596,0.076156,90631.0,90625.0,0.110344]
["bitfinex","BTCUSD",1731826805843,0.076156,90631.0,90623.0,0.222405]
["bitfinex","BTCUSD",1731826806139,0.076156,90631.0,90630.0,0.11205]
["bitfinex","BTCUSD",1731826807258,0.068156,90631.0,90630.0,0.11205]
["bitfinex","BTCUSD",1731826808670,0.000856,90631.0,90630.0,0.11205]
["bitfinex","BTCUSD",1731826808884,0.000856,90631.0,90630.0,0.11425651]
["bitfinex","BTCUSD",1731826809738,0.000856,90631.0,90630.0,0.22611255]
["bitfinex","BTCUSD",1731826810079,0.000856,90631.0,90630.0,0.23111255]
["bitfinex","BTCUSD",1731826812331,0.000856,90631.0,90630.0,0.22611255]
["bitfinex","BTCUSD",1731826812573,0.000856,90631.0,90630.0,0.11705]
["bitfinex","BTCUSD",1731826813019,0.000856,90631.0,90630.0,0.22611255]
["bitfinex","BTCUSD",1731826813925,0.000856,90631.0,90630.0,0.23712632]
["bitfinex","BTCUSD",1731826815096,0.000856,90631.0,90630.0,0.24433272]
["bitfinex","BTCUSD",1731826815307,0.000856,90631.0,90630.0,0.24212632]
["bitfinex","BTCUSD",1731826815526,0.000856,90631.0,90630.0,0.34061282]
["bitfinex","BTCUSD",1731826816178,0.000856,90631.0,90630.0,0.23712559]
["bitfinex","BTCUSD",1731826817345,0.000856,90631.0,90630.0,0.24044478]
["bitfinex","BTCUSD",1731826817570,0.000856,90631.0,90630.0,0.33893201]
["bitfinex","BTCUSD",1731826817761,0.000856,90631.0,90630.0,0.55145785]
["bitfinex","BTCUSD",1731826818062,0.000856,90631.0,90630.0,0.73457062]
["bitfinex","BTCUSD",1731826818269,0.06610429,90645.0,90638.0,0.005]
["bitfinex","BTCUSD",1731826818484,0.06610429,90645.0,90644.0,0.110321]
["bitfinex","BTCUSD",1731826818485,0.06605429,90645.0,90644.0,0.110321]
["bitfinex","BTCUSD",1731826818985,0.0008558,90648.0,90647.0,0.110318]
["bitfinex","BTCUSD",1731826819459,0.0008558,90648.0,90647.0,0.23368244]
["bitfinex","BTCUSD",1731826819669,0.0008558,90648.0,90647.0,0.25129635]
["bitfinex","BTCUSD",1731826821486,0.0008558,90648.0,90647.0,0.0319158]
["bitfinex","BTCUSD",1731826821702,0.1303558,90648.0,90647.0,0.01430189]
["bitfinex","BTCUSD",1731826822394,0.1223558,90648.0,90647.0,0.01100798]
["bitfinex","BTCUSD",1731826822599,0.1223558,90648.0,90647.0,0.12461477]
["bitfinex","BTCUSD",1731826822836,0.1223558,90648.0,90647.0,0.12132269]
["bitfinex","BTCUSD",1731826823065,0.1223558,90648.0,90647.0,0.01429348]
["bitfinex","BTCUSD",1731826823742,0.1223558,90648.0,90647.0,0.12461148]
["bitfinex","BTCUSD",1731826823975,0.1223558,90648.0,90647.0,0.01429348]
["bitfinex","BTCUSD",1731826825103,0.1223558,90648.0,90647.0,0.14222013]
["bitfinex","BTCUSD",1731826825332,0.1223558,90648.0,90647.0,0.14222463]
["bitfinex","BTCUSD",1731826825623,0.0814,90648.0,90647.0,0.14222463]
["bitfinex","BTCUSD",1731826825831,0.0481,90657.0,90655.0,0.110307]
["bitfinex","BTCUSD",1731826826047,0.0481,90657.0,90656.0,0.01100642]
["bitfinex","BTCUSD",1731826826281,0.1295,90657.0,90656.0,0.01100642]
["bitfinex","BTCUSD",1731826826502,0.1295,90657.0,90656.0,0.01429521]
["bitfinex","BTCUSD",1731826826733,0.239805,90657.0,90656.0,0.01429521]
["bitfinex","BTCUSD",1731826827160,0.1295,90657.0,90656.0,0.01100642]
["bitfinex","BTCUSD",1731826827372,0.24201078,90657.0,90656.0,0.01100642]
["bitfinex","BTCUSD",1731826827597,0.24401078,90657.0,90656.0,0.01429521]
["bitfinex","BTCUSD",1731826827818,0.24401078,90657.0,90656.0,0.01100642]
["bitfinex","BTCUSD",1731826828966,0.129,90650.0,90641.0,0.12793211]
["bitfinex","BTCUSD",1731826829210,0.002,90648.0,90642.0,0.01760711]
["bitfinex","BTCUSD",1731826829436,0.129,90650.0,90642.0,0.01760711]
["bitfinex","BTCUSD",1731826829437,0.002,90649.0,90645.0,0.110319]
["bitfinex","BTCUSD",1731826829660,0.002,90649.0,90646.0,0.01100591]
["bitfinex","BTCUSD",1731826829884,0.002,90649.0,90647.0,0.01100591]
["bitfinex","BTCUSD",1731826830097,0.129,90650.0,90646.0,0.13121677]
["bitfinex","BTCUSD",1731826830098,0.002,90647.0,90646.0,0.13121677]
["bitfinex","BTCUSD",1731826830309,0.002,90647.0,90646.0,0.12132542]
["bitfinex","BTCUSD",1731826830524,0.002,90649.0,90646.0,0.13893253]
["bitfinex","BTCUSD",1731826830736,0.129,90650.0,90647.0,0.02861353]
["bitfinex","BTCUSD",1731826831216,0.129,90650.0,90648.0,0.01100634]
["bitfinex","BTCUSD",1731826831217,0.002,90649.0,90648.0,0.01100634]
["bitfinex","BTCUSD",1731826831461,0.002,90649.0,90648.0,0.02861763]
["bitfinex","BTCUSD",1731826831676,0.002,90649.0,90648.0,0.01100634]
["bitfinex","BTCUSD",1731826831887,0.129,90650.0,90648.0,0.01100634]
["bitfinex","BTCUSD",1731826832121,0.129,90650.0,90647.0,0.110317]
["bitfinex","BTCUSD",1731826832356,0.129,90650.0,90649.0,0.01100768]
["bitfinex","BTCUSD",1731826832567,0.129,90650.0,90649.0,0.01761343]
["bitfinex","BTCUSD",1731826832792,0.129,90650.0,90649.0,0.02862111]
["bitfinex","BTCUSD",1731826833758,0.129,90650.0,90643.0,0.17748113]
["bitfinex","BTCUSD",1731826834180,0.129,90650.0,90639.0,0.44131]
["bitfinex","BTCUSD",1731826834402,0.129,90650.0,90644.0,0.11032]
["bitfinex","BTCUSD",1731826834651,0.129,90650.0,90639.0,0.220655]
["bitfinex","BTCUSD",1731826834652,0.129,90650.0,90645.0,0.11032]
["bitfinex","BTCUSD",1731826834867,0.002,90644.0,90639.0,0.110327]
["bitfinex","BTCUSD",1731826835293,0.002,90644.0,90636.0,0.36561105]
["bitfinex","BTCUSD",1731826835510,0.002,90644.0,90642.0,0.110324]
["bitfinex","BTCUSD",1731826835733,0.002,90644.0,90641.0,0.110325]
["bitfinex","BTCUSD",1731826835948,0.192723,90643.0,90636.0,0.04459086]
["bitfinex","BTCUSD",1731826836165,0.002,90644.0,90630.0,0.11205]
["bitfinex","BTCUSD",1731826836166,0.0824,90636.0,90630.0,0.11205]
["bitfinex","BTCUSD",1731826836431,0.110328,90639.0,90630.0,0.001712]
["bitfinex","BTCUSD",1731826836432,0.110337,90631.0,90630.0,0.001712]
["bitfinex","BTCUSD",1731826836664,0.241737,90631.0,90630.0,0.001712]
["bitfinex","BTCUSD",1731826836949,0.38100533,90631.0,90630.0,0.001712]
["bitfinex","BTCUSD",1731826837161,0.38379955,90631.0,90630.0,0.001712]
["bitfinex","BTCUSD",1731826837383,0.37579955,90631.0,90630.0,0.001712]
["bitfinex","BTCUSD",1731826837603,0.47615774,90631.0,90630.0,0.001712]
["bitfinex","BTCUSD",1731826838760,0.47115774,90631.0,90630.0,0.001712]
["bitfinex","BTCUSD",1731826838978,0.37579955,90631.0,90630.0,0.001712]
["bitfinex","BTCUSD",1731826840065,0.37079955,90631.0,90630.0,0.001712]
["bitfinex","BTCUSD",1731826840518,0.37579955,90631.0,90630.0,0.001712]
["bitfinex","BTCUSD",1731826842112,0.37079955,90631.0,90630.0,0.001712]
["bitfinex","BTCUSD",1731826842338,0.238737,90631.0,90630.0,0.001712]
["bitfinex","BTCUSD",1731826842555,0.238737,90631.0,90622.0,0.001712]
["bitfinex","BTCUSD",1731826842556,0.117346,90624.0,90622.0,0.001712]
["bitfinex","BTCUSD",1731826842766,0.53408683,90624.0,90622.0,0.001712]
["bitfinex","BTCUSD",1731826842995,0.53688105,90624.0,90622.0,0.001712]
["bitfinex","BTCUSD",1731826843435,0.53188105,90624.0,90622.0,0.001712]
["bitfinex","BTCUSD",1731826844824,0.37880855,90624.0,90622.0,0.001712]
["bitfinex","BTCUSD",1731826847728,0.241746,90624.0,90622.0,0.001712]
["bitfinex","BTCUSD",1731826847960,0.194746,90624.0,90622.0,0.001712]
["bitfinex","BTCUSD",1731826850187,0.37521433,90624.0,90622.0,0.001712]
["bitfinex","BTCUSD",1731826850422,0.37300855,90624.0,90622.0,0.001712]
["bitfinex","BTCUSD",1731826852672,0.36500855,90624.0,90622.0,0.001712]
["bitfinex","BTCUSD",1731826852884,0.002,90609.0,90605.0,0.16524829]
["bitfinex","BTCUSD",1731826853101,0.110367,90606.0,90605.0,0.16524829]
["bitfinex","BTCUSD",1731826853323,0.220707,90618.0,90599.0,0.00220738]
["bitfinex","BTCUSD",1731826853324,0.002,90614.0,90599.0,0.00220738]
["bitfinex","BTCUSD",1731826853545,0.002,90614.0,90598.0,0.220755]
["bitfinex","BTCUSD",1731826853546,0.220707,90618.0,90600.0,0.10906255]
["bitfinex","BTCUSD",1731826853547,0.16724829,90617.0,90600.0,0.10906255]
["bitfinex","BTCUSD",1731826853763,0.110359,90613.0,90602.0,0.331117]
["bitfinex","BTCUSD",1731826853991,0.16524829,90617.0,90602.0,0.10906255]
["bitfinex","BTCUSD",1731826854226,0.16524829,90617.0,90610.0,0.110362]
["bitfinex","BTCUSD",1731826854454,0.16524829,90617.0,90606.0,0.110366]
["bitfinex","BTCUSD",1731826854677,0.110356,90616.0,90603.0,0.110371]
["bitfinex","BTCUSD",1731826854895,0.110356,90616.0,90602.0,0.10906255]
["bitfinex","BTCUSD",1731826855114,0.0824,90624.0,90606.0,0.1530725]
["bitfinex","BTCUSD",1731826855339,0.16524829,90617.0,90610.0,0.005]
["bitfinex","BTCUSD",1731826855596,0.16524829,90617.0,90616.0,0.110355]
["bitfinex","BTCUSD",1731826856081,0.110343,90626.0,90612.0,0.220721]
["bitfinex","BTCUSD",1731826856313,0.16524829,90627.0,90619.0,0.220704]
["bitfinex","BTCUSD",1731826856532,0.16524829,90627.0,90620.0,0.01092276]
["bitfinex","BTCUSD",1731826856767,0.16524829,90627.0,90620.0,0.10906255]
["bitfinex","BTCUSD",1731826856975,0.16524829,90627.0,90623.0,0.110347]
["bitfinex","BTCUSD",1731826857183,0.0028562,90630.0,90624.0,0.01092276]
["bitfinex","BTCUSD",1731826857470,0.0008562,90630.0,90624.0,0.11378727]
["bitfinex","BTCUSD",1731826857728,0.0008562,90630.0,90624.0,0.00344227]
["bitfinex","BTCUSD",1731826857959,0.0008562,90630.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731826858179,0.0008562,90630.0,90629.0,0.21940155]
["bitfinex","BTCUSD",1731826858395,0.0008562,90630.0,90629.0,0.23374386]
["bitfinex","BTCUSD",1731826858635,0.0008562,90630.0,90629.0,0.22281705]
["bitfinex","BTCUSD",1731826858853,0.0008562,90630.0,90629.0,0.11247805]
["bitfinex","BTCUSD",1731826859065,0.1111942,90630.0,90629.0,0.01434268]
["bitfinex","BTCUSD",1731826859511,0.1111942,90630.0,90629.0,0.01092718]
["bitfinex","BTCUSD",1731826860935,0.1131942,90630.0,90629.0,0.01092718]
["bitfinex","BTCUSD",1731826861153,0.110344,90625.0,90618.0,0.110352]
["bitfinex","BTCUSD",1731826861389,0.0008562,90630.0,90619.0,0.34070061]
["bitfinex","BTCUSD",1731826861612,0.220679,90629.0,90619.0,0.12341446]
["bitfinex","BTCUSD",1731826861830,0.0028562,90630.0,90620.0,0.01093406]
["bitfinex","BTCUSD",1731826861831,0.27559729,90621.0,90620.0,0.01093406]
["bitfinex","BTCUSD",1731826862067,0.0812,90625.0,90607.0,0.1]
["bitfinex","BTCUSD",1731826862294,0.002,90619.0,90608.0,0.01093978]
["bitfinex","BTCUSD",1731826862537,0.220718,90613.0,90609.0,0.01093978]
["bitfinex","BTCUSD",1731826862758,0.110363,90610.0,90609.0,0.01093978]
["bitfinex","BTCUSD",1731826863189,0.002,90615.0,90600.0,0.005]
["bitfinex","BTCUSD",1731826863431,0.01,90638.0,90602.0,0.220744]
["bitfinex","BTCUSD",1731826863432,0.002,90619.0,90602.0,0.220744]
["bitfinex","BTCUSD",1731826863735,0.002,90619.0,90601.0,0.11406255]
["bitfinex","BTCUSD",1731826863736,0.38595929,90617.0,90603.0,0.32980555]
["bitfinex","BTCUSD",1731826863983,0.38595929,90617.0,90603.0,0.10906255]
["bitfinex","BTCUSD",1731826863984,0.220711,90616.0,90603.0,0.10906255]
["bitfinex","BTCUSD",1731826864194,0.002,90616.0,90604.0,0.11037]
["bitfinex","BTCUSD",1731826864430,0.002,90616.0,90600.0,0.005]
["bitfinex","BTCUSD",1731826864657,0.220716,90614.0,90601.0,0.10906255]
["bitfinex","BTCUSD",1731826864885,0.110361,90612.0,90604.0,0.11037]
["bitfinex","BTCUSD",1731826865103,0.112356,90616.0,90609.0,0.110363]
["bitfinex","BTCUSD",1731826865315,0.16724829,90617.0,90601.0,0.10906255]
["bitfinex","BTCUSD",1731826865556,0.16724829,90617.0,90605.0,0.110368]
["bitfinex","BTCUSD",1731826865557,0.11036,90613.0,90605.0,0.110368]
["bitfinex","BTCUSD",1731826865766,0.220711,90616.0,90605.0,0.110368]
["bitfinex","BTCUSD",1731826865767,0.11036,90612.0,90605.0,0.110368]
["bitfinex","BTCUSD",1731826867073,0.220711,90616.0,90601.0,0.10906255]
["bitfinex","BTCUSD",1731826867340,0.102359,90614.0,90605.0,0.110368]
["bitfinex","BTCUSD",1731826867549,0.102359,90614.0,90607.0,0.110366]
["bitfinex","BTCUSD",1731826867763,0.16524829,90617.0,90601.0,0.10906255]
["bitfinex","BTCUSD",1731826867986,0.16524829,90617.0,90611.0,0.110361]
["bitfinex","BTCUSD",1731826868167,0.16524829,90617.0,90610.0,0.110363]
["bitfinex","BTCUSD",1731826868437,0.16524829,90617.0,90611.0,0.110361]
["bitfinex","BTCUSD",1731826868697,0.16524829,90617.0,90609.0,0.110363]
["bitfinex","BTCUSD",1731826868921,0.110355,90616.0,90609.0,0.110363]
["bitfinex","BTCUSD",1731826869399,0.2207,90621.0,90603.0,0.10906255]
["bitfinex","BTCUSD",1731826869400,0.110353,90618.0,90603.0,0.10906255]
["bitfinex","BTCUSD",1731826869628,0.16724829,90620.0,90603.0,0.10906255]
["bitfinex","BTCUSD",1731826869629,0.002,90619.0,90604.0,0.22294717]
["bitfinex","BTCUSD",1731826869842,0.002,90619.0,90604.0,0.00220717]
["bitfinex","BTCUSD",1731826870066,0.16524829,90620.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731826870067,0.110355,90617.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731826870305,0.16724829,90620.0,90607.0,0.110365]
["bitfinex","BTCUSD",1731826870306,0.110356,90616.0,90607.0,0.110365]
["bitfinex","BTCUSD",1731826870524,0.16724829,90620.0,90609.0,0.110363]
["bitfinex","BTCUSD",1731826870525,0.110354,90617.0,90609.0,0.110363]
["bitfinex","BTCUSD",1731826870745,0.16724829,90620.0,90607.0,0.110366]
["bitfinex","BTCUSD",1731826870959,0.220706,90618.0,90605.0,0.220738]
["bitfinex","BTCUSD",1731826871231,0.16724829,90620.0,90603.0,0.10906255]
["bitfinex","BTCUSD",1731826871232,0.220721,90612.0,90603.0,0.10906255]
["bitfinex","BTCUSD",1731826871488,0.220721,90612.0,90599.0,0.101713]
["bitfinex","BTCUSD",1731826871491,0.002,90611.0,90599.0,0.101713]
["bitfinex","BTCUSD",1731826871723,0.002,90611.0,90601.0,0.110373]
["bitfinex","BTCUSD",1731826871724,0.0782,90610.0,90601.0,0.110373]
["bitfinex","BTCUSD",1731826871953,0.110366,90608.0,90601.0,0.110373]
["bitfinex","BTCUSD",1731826872188,0.110366,90608.0,90602.0,0.00341854]
["bitfinex","BTCUSD",1731826872398,0.0782,90610.0,90602.0,0.00341854]
["bitfinex","BTCUSD",1731826872823,0.110365,90608.0,90602.0,0.00341854]
["bitfinex","BTCUSD",1731826873276,0.110371,90604.0,90602.0,0.00341854]
["bitfinex","BTCUSD",1731826873518,0.38597629,90609.0,90602.0,0.00341854]
["bitfinex","BTCUSD",1731826873519,0.110371,90603.0,90602.0,0.00341854]
["bitfinex","BTCUSD",1731826873744,0.0494,90608.0,90599.0,0.001713]
["bitfinex","BTCUSD",1731826873959,0.110369,90605.0,90599.0,0.001713]
["bitfinex","BTCUSD",1731826874174,0.110369,90605.0,90600.0,0.0034235]
["bitfinex","BTCUSD",1731826874629,0.002,90615.0,90600.0,0.0034235]
["bitfinex","BTCUSD",1731826874865,0.220717,90614.0,90600.0,0.0034235]
["bitfinex","BTCUSD",1731826875133,0.110365,90609.0,90599.0,0.001713]
["bitfinex","BTCUSD",1731826875367,0.110365,90609.0,90602.0,0.110372]
["bitfinex","BTCUSD",1731826875603,0.110365,90609.0,90599.0,0.001713]
["bitfinex","BTCUSD",1731826875604,0.222711,90616.0,90603.0,0.01097456]
["bitfinex","BTCUSD",1731826875825,0.222711,90616.0,90604.0,0.01097456]
["bitfinex","BTCUSD",1731826875826,0.110364,90609.0,90604.0,0.01097456]
["bitfinex","BTCUSD",1731826876055,0.110364,90609.0,90605.0,0.01097456]
["bitfinex","BTCUSD",1731826876300,0.110364,90609.0,90606.0,0.01097456]
["bitfinex","BTCUSD",1731826876523,0.002,90615.0,90605.0,0.00342824]
["bitfinex","BTCUSD",1731826876524,0.110363,90611.0,90607.0,0.01097456]
["bitfinex","BTCUSD",1731826876745,0.187655,90616.0,90608.0,0.01097456]
["bitfinex","BTCUSD",1731826876982,0.0753,90616.0,90609.0,0.01097456]
["bitfinex","BTCUSD",1731826877230,0.0753,90622.0,90609.0,0.12346726]
["bitfinex","BTCUSD",1731826877444,0.110353,90618.0,90610.0,0.0109746]
["bitfinex","BTCUSD",1731826877651,0.0009808,90620.0,90613.0,0.220718]
["bitfinex","BTCUSD",1731826877860,0.0009808,90620.0,90611.0,0.12003715]
["bitfinex","BTCUSD",1731826877861,0.0009808,90620.0,90616.0,0.110355]
["bitfinex","BTCUSD",1731826878070,0.16524829,90621.0,90616.0,0.110355]
["bitfinex","BTCUSD",1731826878293,0.0753,90622.0,90617.0,0.12475119]
["bitfinex","BTCUSD",1731826878531,0.0753,90622.0,90618.0,0.0109746]
["bitfinex","BTCUSD",1731826878762,0.0753,90622.0,90617.0,0.11377659]
["bitfinex","BTCUSD",1731826878763,0.0753,90622.0,90619.0,0.0109746]
["bitfinex","BTCUSD",1731826878971,0.185649,90622.0,90620.0,0.0109746]
["bitfinex","BTCUSD",1731826879197,0.0753,90622.0,90619.0,0.00342028]
["bitfinex","BTCUSD",1731826879414,0.0753,90622.0,90621.0,0.00341948]
["bitfinex","BTCUSD",1731826879415,0.185648,90622.0,90621.0,0.00341948]
["bitfinex","BTCUSD",1731826879628,0.110349,90621.0,90614.0,0.110357]
["bitfinex","BTCUSD",1731826879838,0.110351,90620.0,90615.0,0.01097574]
["bitfinex","BTCUSD",1731826880066,0.110351,90620.0,90613.0,0.110359]
["bitfinex","BTCUSD",1731826880067,0.110351,90620.0,90616.0,0.01097574]
["bitfinex","BTCUSD",1731826880300,0.0753,90622.0,90617.0,0.01097574]
["bitfinex","BTCUSD",1731826880515,0.0753,90622.0,90618.0,0.01097574]
["bitfinex","BTCUSD",1731826880735,0.0753,90622.0,90618.0,0.01097707]
["bitfinex","BTCUSD",1731826880946,0.0753,90622.0,90619.0,0.01097707]
["bitfinex","BTCUSD",1731826881176,0.002,90614.0,90613.0,0.110359]
["bitfinex","BTCUSD",1731826881397,0.002,90614.0,90613.0,0.12133719]
["bitfinex","BTCUSD",1731826882069,0.16524829,90621.0,90613.0,0.01097819]
["bitfinex","BTCUSD",1731826882283,0.16524829,90621.0,90611.0,0.10906255]
["bitfinex","BTCUSD",1731826882284,0.15724829,90621.0,90614.0,0.01097819]
["bitfinex","BTCUSD",1731826882493,0.002,90614.0,90613.0,0.110359]
["bitfinex","BTCUSD",1731826882768,0.002,90614.0,90613.0,0.01098026]
["bitfinex","BTCUSD",1731826883209,0.002,90614.0,90613.0,0.12133926]
["bitfinex","BTCUSD",1731826883404,0.15724829,90621.0,90613.0,0.12133926]
["bitfinex","BTCUSD",1731826883405,0.15724829,90621.0,90613.0,0.01098026]
["bitfinex","BTCUSD",1731826883649,0.112352,90619.0,90614.0,0.01098026]
["bitfinex","BTCUSD",1731826883859,0.185648,90622.0,90614.0,0.01098026]
["bitfinex","BTCUSD",1731826884087,0.185648,90622.0,90615.0,0.01098026]
["bitfinex","BTCUSD",1731826884297,0.0753,90622.0,90616.0,0.01098026]
["bitfinex","BTCUSD",1731826884523,0.0753,90622.0,90615.0,0.220713]
["bitfinex","BTCUSD",1731826884524,0.0753,90622.0,90617.0,0.02855267]
["bitfinex","BTCUSD",1731826884739,0.0799,90629.0,90619.0,0.220703]
["bitfinex","BTCUSD",1731826884955,0.0799,90629.0,90620.0,0.35960367]
["bitfinex","BTCUSD",1731826885172,0.0799,90629.0,90619.0,0.220703]
["bitfinex","BTCUSD",1731826885173,0.0799,90629.0,90624.0,0.110345]
["bitfinex","BTCUSD",1731826885406,0.0799,90629.0,90625.0,0.02855267]
["bitfinex","BTCUSD",1731826885626,0.0799,90629.0,90626.0,0.02855267]
["bitfinex","BTCUSD",1731826885833,0.0799,90629.0,90627.0,0.02855267]
["bitfinex","BTCUSD",1731826886042,0.0799,90629.0,90628.0,0.02855267]
["bitfinex","BTCUSD",1731826886733,0.0008562,90630.0,90628.0,0.02855267]
["bitfinex","BTCUSD",1731826886737,0.0008562,90630.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731826886972,0.0008562,90630.0,90629.0,0.24795422]
["bitfinex","BTCUSD",1731826887221,0.0008562,90630.0,90629.0,0.24794294]
["bitfinex","BTCUSD",1731826887454,0.0008562,90630.0,90629.0,0.25134311]
["bitfinex","BTCUSD",1731826887690,0.0008562,90630.0,90629.0,0.25479069]
["bitfinex","BTCUSD",1731826888335,0.0008562,90630.0,90629.0,0.25479063]
["bitfinex","BTCUSD",1731826890395,0.0008562,90630.0,90629.0,0.03538908]
["bitfinex","BTCUSD",1731826890643,0.1618942,90630.0,90629.0,0.03538908]
["bitfinex","BTCUSD",1731826890884,0.1618942,90630.0,90629.0,0.03198891]
["bitfinex","BTCUSD",1731826890885,0.23919998,90630.0,90629.0,0.03198891]
["bitfinex","BTCUSD",1731826891323,0.23919998,90630.0,90629.0,0.02854139]
["bitfinex","BTCUSD",1731826891555,0.23919998,90630.0,90629.0,0.01097701]
["bitfinex","BTCUSD",1731826892212,0.23919998,90630.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731826892213,0.110357,90615.0,90608.0,0.01756438]
["bitfinex","BTCUSD",1731826892422,0.002,90621.0,90611.0,0.16524829]
["bitfinex","BTCUSD",1731826892630,0.11235,90620.0,90612.0,0.13007543]
["bitfinex","BTCUSD",1731826892834,0.002,90620.0,90613.0,0.03198979]
["bitfinex","BTCUSD",1731826893037,0.002,90620.0,90614.0,0.03198979]
["bitfinex","BTCUSD",1731826893260,0.110355,90616.0,90615.0,0.03198979]
["bitfinex","BTCUSD",1731826893483,0.110354,90617.0,90615.0,0.03535936]
["bitfinex","BTCUSD",1731826893717,0.110354,90617.0,90616.0,0.03198871]
["bitfinex","BTCUSD",1731826893943,0.002,90620.0,90616.0,0.03198871]
["bitfinex","BTCUSD",1731826894223,0.110354,90618.0,90617.0,0.03198871]
["bitfinex","BTCUSD",1731826894443,0.002,90620.0,90617.0,0.03198871]
["bitfinex","BTCUSD",1731826894682,0.220691,90625.0,90618.0,0.03198871]
["bitfinex","BTCUSD",1731826894924,0.3463184,90630.0,90612.0,0.10906255]
["bitfinex","BTCUSD",1731826894925,0.110341,90628.0,90619.0,0.14233971]
["bitfinex","BTCUSD",1731826895169,0.00220578,90627.0,90620.0,0.14233771]
["bitfinex","BTCUSD",1731826895398,0.0018404,90630.0,90622.0,0.220695]
["bitfinex","BTCUSD",1731826895633,0.16524829,90628.0,90623.0,0.32975655]
["bitfinex","BTCUSD",1731826895873,0.0018404,90630.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731826895874,0.0008562,90630.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731826896113,0.0008562,90630.0,90629.0,0.25476276]
["bitfinex","BTCUSD",1731826897190,0.0697562,90636.0,90629.0,0.25476276]
["bitfinex","BTCUSD",1731826897417,0.0697562,90636.0,90630.0,0.14232628]
["bitfinex","BTCUSD",1731826897664,0.0697562,90636.0,90629.0,0.11243548]
["bitfinex","BTCUSD",1731826897665,0.002,90633.0,90631.0,0.02852986]
["bitfinex","BTCUSD",1731826897877,0.002,90633.0,90631.0,0.00337092]
["bitfinex","BTCUSD",1731826897878,0.331008,90632.0,90631.0,0.00337092]
["bitfinex","BTCUSD",1731826898124,0.110336,90632.0,90631.0,0.03535146]
["bitfinex","BTCUSD",1731826898335,0.110336,90632.0,90631.0,0.03198054]
["bitfinex","BTCUSD",1731826898778,0.111336,90632.0,90631.0,0.03198054]
["bitfinex","BTCUSD",1731826898995,0.110336,90632.0,90631.0,0.03198054]
["bitfinex","BTCUSD",1731826899676,0.0717562,90636.0,90631.0,0.03198054]
["bitfinex","BTCUSD",1731826899880,0.110339,90630.0,90624.0,0.01756373]
["bitfinex","BTCUSD",1731826900092,0.11034,90629.0,90625.0,0.0210074]
["bitfinex","BTCUSD",1731826900313,0.11034,90629.0,90626.0,0.01097398]
["bitfinex","BTCUSD",1731826900560,0.27558929,90628.0,90627.0,0.0285335]
["bitfinex","BTCUSD",1731826900784,0.27558929,90628.0,90627.0,0.03198138]
["bitfinex","BTCUSD",1731826900785,0.23474678,90628.0,90627.0,0.03198138]
["bitfinex","BTCUSD",1731826901011,0.23674678,90628.0,90627.0,0.03198138]
["bitfinex","BTCUSD",1731826902404,0.23674678,90628.0,90627.0,0.01442186]
["bitfinex","BTCUSD",1731826902665,0.35580933,90628.0,90627.0,0.01442186]
["bitfinex","BTCUSD",1731826902899,0.112348,90622.0,90621.0,0.0017126]
["bitfinex","BTCUSD",1731826903169,0.19145378,90622.0,90621.0,0.01614084]
["bitfinex","BTCUSD",1731826903384,0.19145378,90622.0,90621.0,0.0161418]
["bitfinex","BTCUSD",1731826904524,0.19145378,90622.0,90621.0,0.01614183]
["bitfinex","BTCUSD",1731826906991,0.19145378,90622.0,90621.0,0.01614145]
["bitfinex","BTCUSD",1731826911184,0.19145378,90622.0,90621.0,0.0017126]
["bitfinex","BTCUSD",1731826911408,0.31051633,90622.0,90621.0,0.0017126]
["bitfinex","BTCUSD",1731826911631,0.35791055,90622.0,90621.0,0.0017126]
["bitfinex","BTCUSD",1731826912310,0.34991055,90622.0,90621.0,0.0017126]
["bitfinex","BTCUSD",1731826912519,0.110383,90594.0,90586.0,0.01755823]
["bitfinex","BTCUSD",1731826912745,0.110383,90594.0,90593.0,0.16524829]
["bitfinex","BTCUSD",1731826912964,0.110383,90594.0,90593.0,0.01442262]
["bitfinex","BTCUSD",1731826913179,0.110383,90594.0,90593.0,0.00685692]
["bitfinex","BTCUSD",1731826913434,0.110383,90594.0,90593.0,0.01783343]
["bitfinex","BTCUSD",1731826914101,0.110377,90598.0,90593.0,0.01783343]
["bitfinex","BTCUSD",1731826914313,0.005,90623.0,90594.0,0.01442572]
["bitfinex","BTCUSD",1731826914492,0.16524829,90603.0,90595.0,0.00344921]
["bitfinex","BTCUSD",1731826914748,0.16524829,90603.0,90596.0,0.01442572]
["bitfinex","BTCUSD",1731826914976,0.110376,90599.0,90597.0,0.01442572]
["bitfinex","BTCUSD",1731826915183,0.110376,90599.0,90598.0,0.01442572]
["bitfinex","BTCUSD",1731826916863,0.110376,90599.0,90598.0,0.01441737]
["bitfinex","BTCUSD",1731826917097,0.220743,90603.0,90598.0,0.01441737]
["bitfinex","BTCUSD",1731826917319,0.110374,90601.0,90599.0,0.01441737]
["bitfinex","BTCUSD",1731826917570,0.220743,90603.0,90593.0,0.0017122]
["bitfinex","BTCUSD",1731826917571,0.110375,90600.0,90593.0,0.0017122]
["bitfinex","BTCUSD",1731826917797,0.110376,90599.0,90594.0,0.01441855]
["bitfinex","BTCUSD",1731826917999,0.076,90606.0,90595.0,0.01441855]
["bitfinex","BTCUSD",1731826918223,0.076,90606.0,90594.0,0.00345345]
["bitfinex","BTCUSD",1731826918224,0.11037,90604.0,90596.0,0.12479755]
["bitfinex","BTCUSD",1731826918465,0.16524829,90606.0,90597.0,0.01441855]
["bitfinex","BTCUSD",1731826918683,0.110371,90604.0,90598.0,0.01441855]
["bitfinex","BTCUSD",1731826918907,0.110374,90601.0,90599.0,0.01441855]
["bitfinex","BTCUSD",1731826919083,0.110373,90602.0,90600.0,0.01441855]
["bitfinex","BTCUSD",1731826919317,0.16745407,90606.0,90601.0,0.01441855]
["bitfinex","BTCUSD",1731826919524,0.110379,90597.0,90593.0,0.0017122]
["bitfinex","BTCUSD",1731826919731,0.16524829,90606.0,90593.0,0.0017122]
["bitfinex","BTCUSD",1731826919732,0.16524829,90606.0,90602.0,0.01097219]
["bitfinex","BTCUSD",1731826919941,0.16524829,90606.0,90594.0,0.00344919]
["bitfinex","BTCUSD",1731826919942,0.220743,90603.0,90594.0,0.00345226]
["bitfinex","BTCUSD",1731826920179,0.110374,90601.0,90595.0,0.01442199]
["bitfinex","BTCUSD",1731826920406,0.110374,90601.0,90596.0,0.01442199]
["bitfinex","BTCUSD",1731826920620,0.110371,90604.0,90597.0,0.01442199]
["bitfinex","BTCUSD",1731826920827,0.110371,90604.0,90598.0,0.01442198]
["bitfinex","BTCUSD",1731826920828,0.110374,90601.0,90598.0,0.01442198]
["bitfinex","BTCUSD",1731826921007,0.110374,90601.0,90599.0,0.01442198]
["bitfinex","BTCUSD",1731826921314,0.110374,90601.0,90591.0,0.16673251]
["bitfinex","BTCUSD",1731826921584,0.110374,90601.0,90592.0,0.00326287]
["bitfinex","BTCUSD",1731826921801,0.110372,90602.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731826922219,0.110372,90602.0,90594.0,0.00326247]
["bitfinex","BTCUSD",1731826922649,0.110372,90602.0,90595.0,0.01756125]
["bitfinex","BTCUSD",1731826922875,0.110372,90602.0,90596.0,0.01756125]
["bitfinex","BTCUSD",1731826923116,0.38598329,90606.0,90596.0,0.00326168]
["bitfinex","BTCUSD",1731826923117,0.110378,90597.0,90596.0,0.00326168]
["bitfinex","BTCUSD",1731826923340,0.220754,90599.0,90596.0,0.00326168]
["bitfinex","BTCUSD",1731826923587,0.220754,90599.0,90583.0,0.22579]
["bitfinex","BTCUSD",1731826923588,0.220743,90603.0,90591.0,0.01756125]
["bitfinex","BTCUSD",1731826923822,0.16524829,90606.0,90584.0,0.06167156]
["bitfinex","BTCUSD",1731826923823,0.110387,90590.0,90584.0,0.06167156]
["bitfinex","BTCUSD",1731826924031,0.0499,90597.0,90578.0,0.004413]
["bitfinex","BTCUSD",1731826924032,0.110396,90583.0,90578.0,0.004413]
["bitfinex","BTCUSD",1731826924235,0.220762,90595.0,90578.0,0.004413]
["bitfinex","BTCUSD",1731826924236,0.110393,90586.0,90585.0,0.00326564]
["bitfinex","BTCUSD",1731826924451,0.110393,90586.0,90578.0,0.004413]
["bitfinex","BTCUSD",1731826924452,0.110393,90586.0,90579.0,0.01756781]
["bitfinex","BTCUSD",1731826924651,0.110393,90586.0,90580.0,0.01756781]
["bitfinex","BTCUSD",1731826924941,0.110393,90585.0,90581.0,0.01756781]
["bitfinex","BTCUSD",1731826925174,0.220774,90590.0,90581.0,0.01756781]
["bitfinex","BTCUSD",1731826925175,0.110397,90582.0,90581.0,0.01756781]
["bitfinex","BTCUSD",1731826925401,0.110397,90582.0,90575.0,0.0008564]
["bitfinex","BTCUSD",1731826925402,0.076,90582.0,90579.0,0.01756449]
["bitfinex","BTCUSD",1731826925636,0.076,90582.0,90576.0,0.01756264]
["bitfinex","BTCUSD",1731826925637,0.110399,90580.0,90576.0,0.01756264]
["bitfinex","BTCUSD",1731826925859,0.110401,90579.0,90576.0,0.01756264]
["bitfinex","BTCUSD",1731826926075,0.110401,90579.0,90575.0,0.0008564]
["bitfinex","BTCUSD",1731826926076,0.110401,90579.0,90575.0,0.01841904]
["bitfinex","BTCUSD",1731826926286,0.16524829,90581.0,90575.0,0.0008564]
["bitfinex","BTCUSD",1731826926510,0.110404,90576.0,90575.0,0.01842285]
["bitfinex","BTCUSD",1731826926722,0.110404,90576.0,90575.0,0.0008564]
["bitfinex","BTCUSD",1731826927392,0.102404,90576.0,90575.0,0.0008564]
["bitfinex","BTCUSD",1731826928087,0.110404,90577.0,90575.0,0.0008564]
["bitfinex","BTCUSD",1731826928311,0.110404,90576.0,90575.0,0.0008564]
["bitfinex","BTCUSD",1731826931946,0.076,90582.0,90575.0,0.0008564]
["bitfinex","BTCUSD",1731826932156,0.38604529,90581.0,90575.0,0.0008564]
["bitfinex","BTCUSD",1731826932359,0.1104,90579.0,90576.0,0.00330235]
["bitfinex","BTCUSD",1731826932616,0.1104,90579.0,90575.0,0.0008564]
["bitfinex","BTCUSD",1731826933070,0.220797,90581.0,90576.0,0.00330116]
["bitfinex","BTCUSD",1731826933287,0.110399,90580.0,90577.0,0.0109225]
["bitfinex","BTCUSD",1731826933528,0.110399,90580.0,90578.0,0.0109225]
["bitfinex","BTCUSD",1731826933781,0.076,90582.0,90579.0,0.0109225]
["bitfinex","BTCUSD",1731826934017,0.076,90582.0,90575.0,0.1112614]
["bitfinex","BTCUSD",1731826934247,0.076,90582.0,90580.0,0.00330167]
["bitfinex","BTCUSD",1731826934471,0.076,90582.0,90575.0,0.1112614]
["bitfinex","BTCUSD",1731826934472,0.186397,90582.0,90581.0,0.01092228]
["bitfinex","BTCUSD",1731826935779,0.186397,90582.0,90581.0,0.021846]
["bitfinex","BTCUSD",1731826936215,0.110404,90576.0,90575.0,0.0008564]
["bitfinex","BTCUSD",1731826936459,0.192704,90576.0,90575.0,0.01178287]
["bitfinex","BTCUSD",1731826938447,0.34736655,90576.0,90575.0,0.0008564]
["bitfinex","BTCUSD",1731826939341,0.35236655,90576.0,90575.0,0.0008564]
["bitfinex","BTCUSD",1731826942271,0.34436655,90576.0,90575.0,0.0008564]
["bitfinex","BTCUSD",1731826947609,0.33936655,90576.0,90575.0,0.0008564]
["bitfinex","BTCUSD",1731826950701,0.34107995,90576.0,90575.0,0.0008564]
["bitfinex","BTCUSD",1731826954968,0.34607995,90576.0,90575.0,0.0008564]
["bitfinex","BTCUSD",1731826957115,0.33807995,90576.0,90575.0,0.0008564]
["bitfinex","BTCUSD",1731826960230,0.33307995,90576.0,90575.0,0.0008564]
["bitfinex","BTCUSD",1731826961310,0.23867595,90576.0,90556.0,0.0608]
["bitfinex","BTCUSD",1731826961529,0.00220578,90575.0,90557.0,0.16524829]
["bitfinex","BTCUSD",1731826961737,0.110411,90571.0,90562.0,0.11042]
["bitfinex","BTCUSD",1731826961946,0.11041,90572.0,90558.0,0.00338274]
["bitfinex","BTCUSD",1731826962155,0.110411,90571.0,90563.0,0.11379817]
["bitfinex","BTCUSD",1731826962375,0.110412,90570.0,90563.0,0.110419]
["bitfinex","BTCUSD",1731826962582,0.110412,90570.0,90564.0,0.00337877]
["bitfinex","BTCUSD",1731826962784,0.00220578,90572.0,90564.0,0.00337877]
["bitfinex","BTCUSD",1731826962785,0.11041,90572.0,90564.0,0.11379677]
["bitfinex","BTCUSD",1731826962990,0.110411,90571.0,90564.0,0.11379677]
["bitfinex","BTCUSD",1731826963712,0.110412,90570.0,90564.0,0.11379677]
["bitfinex","BTCUSD",1731826963908,0.110413,90569.0,90564.0,0.00337877]
["bitfinex","BTCUSD",1731826964116,0.110413,90569.0,90562.0,0.110421]
["bitfinex","BTCUSD",1731826964337,0.110414,90568.0,90565.0,0.00337758]
["bitfinex","BTCUSD",1731826964582,0.110414,90568.0,90562.0,0.110421]
["bitfinex","BTCUSD",1731826964796,0.110413,90569.0,90566.0,0.00337678]
["bitfinex","BTCUSD",1731826965034,0.220826,90569.0,90556.0,0.10631398]
["bitfinex","BTCUSD",1731826965253,0.110421,90562.0,90556.0,0.15594198]
["bitfinex","BTCUSD",1731826965471,0.220813,90574.0,90558.0,0.110425]
["bitfinex","BTCUSD",1731826965472,0.110418,90565.0,90558.0,0.110425]
["bitfinex","BTCUSD",1731826965904,0.110418,90565.0,90551.0,0.1094]
["bitfinex","BTCUSD",1731826966120,0.220818,90572.0,90559.0,0.110425]
["bitfinex","BTCUSD",1731826966332,0.110417,90566.0,90559.0,0.110425]
["bitfinex","BTCUSD",1731826966982,0.110417,90566.0,90552.0,0.10906255]
["bitfinex","BTCUSD",1731826966983,0.110419,90564.0,90552.0,0.10906255]
["bitfinex","BTCUSD",1731826967193,0.220834,90566.0,90554.0,0.11043]
["bitfinex","BTCUSD",1731826967194,0.110422,90562.0,90554.0,0.11043]
["bitfinex","BTCUSD",1731826967447,0.110418,90565.0,90557.0,0.110426]
["bitfinex","BTCUSD",1731826968384,0.00220578,90565.0,90551.0,0.15439366]
["bitfinex","BTCUSD",1731826968601,0.078,90561.0,90548.0,0.220875]
["bitfinex","BTCUSD",1731826968790,0.110429,90556.0,90548.0,0.220875]
["bitfinex","BTCUSD",1731826969021,0.110429,90556.0,90549.0,0.110437]
["bitfinex","BTCUSD",1731826969242,0.110429,90556.0,90550.0,0.110436]
["bitfinex","BTCUSD",1731826969449,0.110427,90558.0,90550.0,0.110436]
["bitfinex","BTCUSD",1731826969680,0.110427,90558.0,90548.0,0.220875]
["bitfinex","BTCUSD",1731826969889,0.110424,90560.0,90552.0,0.110433]
["bitfinex","BTCUSD",1731826970091,0.16524829,90559.0,90548.0,0.04559568]
["bitfinex","BTCUSD",1731826970323,0.110428,90557.0,90550.0,0.110435]
["bitfinex","BTCUSD",1731826970751,0.27567329,90559.0,90552.0,0.110433]
["bitfinex","BTCUSD",1731826970964,0.220839,90564.0,90554.0,0.11043]
["bitfinex","BTCUSD",1731826971145,0.110423,90561.0,90552.0,0.110433]
["bitfinex","BTCUSD",1731826971436,0.110423,90561.0,90548.0,0.220877]
["bitfinex","BTCUSD",1731826971437,0.110423,90561.0,90555.0,0.00337248]
["bitfinex","BTCUSD",1731826971659,0.220839,90564.0,90553.0,0.110431]
["bitfinex","BTCUSD",1731826971872,0.220839,90564.0,90556.0,0.00337089]
["bitfinex","BTCUSD",1731826971873,0.110423,90561.0,90556.0,0.00337089]
["bitfinex","BTCUSD",1731826972126,0.110423,90561.0,90554.0,0.11380387]
["bitfinex","BTCUSD",1731826972335,0.110423,90561.0,90557.0,0.00337049]
["bitfinex","BTCUSD",1731826972336,0.102423,90561.0,90557.0,0.00337049]
["bitfinex","BTCUSD",1731826972582,0.110425,90559.0,90552.0,0.110433]
["bitfinex","BTCUSD",1731826972805,0.110426,90559.0,90550.0,0.110435]
["bitfinex","BTCUSD",1731826973049,0.110426,90559.0,90548.0,0.09904478]
["bitfinex","BTCUSD",1731826973050,0.0009905,90567.0,90552.0,0.220867]
["bitfinex","BTCUSD",1731826973260,0.0009905,90567.0,90551.0,0.26213505]
["bitfinex","BTCUSD",1731826973261,0.16524829,90558.0,90551.0,0.0033728]
["bitfinex","BTCUSD",1731826973483,0.110417,90565.0,90553.0,0.11380718]
["bitfinex","BTCUSD",1731826973709,0.110422,90562.0,90553.0,0.110432]
["bitfinex","BTCUSD",1731826973934,0.00220578,90565.0,90552.0,0.003372]
["bitfinex","BTCUSD",1731826973935,0.22084,90563.0,90552.0,0.003372]
["bitfinex","BTCUSD",1731826974113,0.220833,90566.0,90554.0,0.00337435]
["bitfinex","BTCUSD",1731826974364,0.00220578,90565.0,90554.0,0.0008568]
["bitfinex","BTCUSD",1731826974572,0.110423,90561.0,90555.0,0.00337471]
["bitfinex","BTCUSD",1731826975282,0.110422,90562.0,90555.0,0.00337471]
["bitfinex","BTCUSD",1731826975506,0.110424,90560.0,90554.0,0.0008568]
["bitfinex","BTCUSD",1731826975732,0.110424,90560.0,90556.0,0.00337305]
["bitfinex","BTCUSD",1731826975939,0.110424,90560.0,90554.0,0.0008568]
["bitfinex","BTCUSD",1731826976192,0.110424,90560.0,90557.0,0.00337297]
["bitfinex","BTCUSD",1731826976617,0.110425,90559.0,90558.0,0.00337257]
["bitfinex","BTCUSD",1731826976832,0.11263078,90559.0,90558.0,0.00337257]
["bitfinex","BTCUSD",1731826977046,0.11043,90555.0,90554.0,0.0008568]
["bitfinex","BTCUSD",1731826977495,0.18843,90555.0,90554.0,0.0008568]
["bitfinex","BTCUSD",1731826979972,0.11043,90555.0,90554.0,0.0008568]
["bitfinex","BTCUSD",1731826980407,0.298847,90561.0,90554.0,0.0008568]
["bitfinex","BTCUSD",1731826980408,0.110429,90556.0,90554.0,0.0008568]
["bitfinex","BTCUSD",1731826980843,0.078,90561.0,90554.0,0.0008568]
["bitfinex","BTCUSD",1731826980844,0.11043,90555.0,90554.0,0.0008568]
["bitfinex","BTCUSD",1731826985086,0.00220578,90559.0,90554.0,0.0008568]
["bitfinex","BTCUSD",1731826985334,0.220852,90558.0,90554.0,0.0008568]
["bitfinex","BTCUSD",1731826985541,0.11043,90555.0,90554.0,0.0008568]
["bitfinex","BTCUSD",1731826985768,0.11263578,90555.0,90554.0,0.0008568]
["bitfinex","BTCUSD",1731826987299,0.10463578,90555.0,90554.0,0.0008568]
["bitfinex","BTCUSD",1731826989484,0.23403578,90555.0,90554.0,0.0008568]
["bitfinex","BTCUSD",1731826992512,0.34309833,90555.0,90554.0,0.0008568]
["bitfinex","BTCUSD",1731826992767,0.34089255,90555.0,90554.0,0.0008568]
["bitfinex","BTCUSD",1731826993642,0.23183,90555.0,90554.0,0.0008568]
["bitfinex","BTCUSD",1731826993847,0.23403578,90555.0,90554.0,0.0008568]
["bitfinex","BTCUSD",1731826994329,0.34809833,90555.0,90554.0,0.0008568]
["bitfinex","BTCUSD",1731826994542,0.34589255,90555.0,90554.0,0.0008568]
["bitfinex","BTCUSD",1731826994766,0.34089255,90555.0,90554.0,0.0008568]
["bitfinex","BTCUSD",1731826995221,0.34589255,90555.0,90554.0,0.0008568]
["bitfinex","BTCUSD",1731826995441,0.34089255,90555.0,90554.0,0.0008568]
["bitfinex","BTCUSD",1731826999680,0.34089255,90555.0,90523.0,0.005]
["bitfinex","BTCUSD",1731826999681,0.189183,90511.0,90510.0,0.00384627]
["bitfinex","BTCUSD",1731826999896,0.120515,90485.0,90473.0,0.29821131]
["bitfinex","BTCUSD",1731827000108,0.005,90492.0,90473.0,0.29821131]
["bitfinex","BTCUSD",1731827000109,0.005,90488.0,90482.0,0.01355979]
["bitfinex","BTCUSD",1731827000324,0.221014,90492.0,90482.0,0.01355979]
["bitfinex","BTCUSD",1731827000325,0.09910798,90485.0,90482.0,0.01355979]
["bitfinex","BTCUSD",1731827000591,0.005,90486.0,90482.0,0.01355979]
["bitfinex","BTCUSD",1731827001020,0.110515,90485.0,90482.0,0.01355979]
["bitfinex","BTCUSD",1731827001232,0.005,90486.0,90482.0,0.0134495]
["bitfinex","BTCUSD",1731827001458,0.110515,90485.0,90482.0,0.0134495]
["bitfinex","BTCUSD",1731827001678,0.005,90486.0,90482.0,0.0134495]
["bitfinex","BTCUSD",1731827002385,0.112512,90488.0,90482.0,0.0134495]
["bitfinex","BTCUSD",1731827002610,0.002,90488.0,90482.0,0.0134495]
["bitfinex","BTCUSD",1731827003255,0.002,90491.0,90482.0,0.0134495]
["bitfinex","BTCUSD",1731827003490,0.110503,90496.0,90482.0,0.0134495]
["bitfinex","BTCUSD",1731827003491,0.002,90492.0,90482.0,0.0134495]
["bitfinex","BTCUSD",1731827003913,0.110501,90497.0,90482.0,0.0134495]
["bitfinex","BTCUSD",1731827004355,0.002,90496.0,90482.0,0.0134495]
["bitfinex","BTCUSD",1731827004565,0.002,90496.0,90483.0,0.110517]
["bitfinex","BTCUSD",1731827004780,0.1105,90498.0,90483.0,0.110517]
["bitfinex","BTCUSD",1731827004781,0.002,90494.0,90483.0,0.110517]
["bitfinex","BTCUSD",1731827004994,0.002,90499.0,90482.0,0.0134495]
["bitfinex","BTCUSD",1731827005214,0.002,90499.0,90487.0,0.110512]
["bitfinex","BTCUSD",1731827005424,0.00519168,90504.0,90487.0,0.110512]
["bitfinex","BTCUSD",1731827005605,0.110493,90503.0,90488.0,0.03403563]
["bitfinex","BTCUSD",1731827006110,0.110495,90502.0,90488.0,0.03403563]
["bitfinex","BTCUSD",1731827006325,0.0029859,90504.0,90489.0,0.00221008]
["bitfinex","BTCUSD",1731827006535,0.0029859,90504.0,90489.0,0.11272008]
["bitfinex","BTCUSD",1731827006754,0.002,90501.0,90490.0,0.14454463]
["bitfinex","BTCUSD",1731827006978,0.002,90501.0,90490.0,0.03740841]
["bitfinex","BTCUSD",1731827007209,0.002,90501.0,90490.0,0.00337278]
["bitfinex","BTCUSD",1731827007852,0.002,90501.0,90487.0,0.27627617]
["bitfinex","BTCUSD",1731827008062,0.002,90501.0,90491.0,0.00336931]
["bitfinex","BTCUSD",1731827008329,0.002,90501.0,90487.0,0.16576417]
["bitfinex","BTCUSD",1731827008546,0.002,90501.0,90492.0,0.00336891]
["bitfinex","BTCUSD",1731827008776,0.002,90501.0,90487.0,0.16576417]
["bitfinex","BTCUSD",1731827009002,0.002,90501.0,90493.0,0.00336852]
["bitfinex","BTCUSD",1731827009221,0.002,90501.0,90487.0,0.27627617]
["bitfinex","BTCUSD",1731827009438,0.002,90501.0,90494.0,0.00336812]
["bitfinex","BTCUSD",1731827009669,0.002,90501.0,90487.0,0.27627617]
["bitfinex","BTCUSD",1731827009670,0.002,90501.0,90488.0,0.0008563]
["bitfinex","BTCUSD",1731827009905,0.110498,90499.0,90488.0,0.0008563]
["bitfinex","BTCUSD",1731827010135,0.110498,90499.0,90489.0,0.00337011]
["bitfinex","BTCUSD",1731827010344,0.112496,90501.0,90489.0,0.00337011]
["bitfinex","BTCUSD",1731827010764,0.002,90501.0,90489.0,0.00337011]
["bitfinex","BTCUSD",1731827012549,0.112497,90501.0,90489.0,0.00337011]
["bitfinex","BTCUSD",1731827014952,0.002,90501.0,90489.0,0.00337011]
["bitfinex","BTCUSD",1731827015378,0.110498,90500.0,90489.0,0.00337011]
["bitfinex","BTCUSD",1731827015608,0.002,90501.0,90489.0,0.00337011]
["bitfinex","BTCUSD",1731827016937,0.112496,90501.0,90489.0,0.00337011]
["bitfinex","BTCUSD",1731827017361,0.104496,90501.0,90489.0,0.00337011]
["bitfinex","BTCUSD",1731827017542,0.2219709,90504.0,90489.0,0.00337011]
["bitfinex","BTCUSD",1731827017543,0.0009859,90504.0,90489.0,0.00337011]
["bitfinex","BTCUSD",1731827017800,0.110495,90502.0,90489.0,0.00337011]
["bitfinex","BTCUSD",1731827018211,0.110493,90503.0,90489.0,0.00337011]
["bitfinex","BTCUSD",1731827018423,0.00319168,90504.0,90489.0,0.00337011]
["bitfinex","BTCUSD",1731827018424,0.110494,90502.0,90489.0,0.00337011]
["bitfinex","BTCUSD",1731827018855,0.110503,90496.0,90489.0,0.00337011]
["bitfinex","BTCUSD",1731827019081,0.1105,90498.0,90489.0,0.00337011]
["bitfinex","BTCUSD",1731827019307,0.075,90501.0,90489.0,0.00337011]
["bitfinex","BTCUSD",1731827019538,0.110498,90499.0,90489.0,0.00337011]
["bitfinex","BTCUSD",1731827020456,0.110503,90496.0,90489.0,0.00337011]
["bitfinex","BTCUSD",1731827020915,0.110499,90498.0,90489.0,0.00337011]
["bitfinex","BTCUSD",1731827021113,0.110499,90499.0,90489.0,0.00337011]
["bitfinex","BTCUSD",1731827022057,0.0984431,90500.0,90489.0,0.00337011]
["bitfinex","BTCUSD",1731827022260,0.1105,90498.0,90489.0,0.00337011]
["bitfinex","BTCUSD",1731827022907,0.110498,90500.0,90489.0,0.00337011]
["bitfinex","BTCUSD",1731827023113,0.0767138,90501.0,90489.0,0.00337011]
["bitfinex","BTCUSD",1731827023325,0.110502,90496.0,90489.0,0.00337011]
["bitfinex","BTCUSD",1731827023530,0.220996,90499.0,90488.0,0.04476385]
["bitfinex","BTCUSD",1731827023787,0.110503,90495.0,90488.0,0.04476385]
["bitfinex","BTCUSD",1731827024029,0.11051,90489.0,90488.0,0.0008563]
["bitfinex","BTCUSD",1731827024446,0.11271578,90489.0,90488.0,0.0008563]
["bitfinex","BTCUSD",1731827025142,0.110515,90485.0,90484.0,0.0008569]
["bitfinex","BTCUSD",1731827025583,0.189815,90485.0,90484.0,0.0008569]
["bitfinex","BTCUSD",1731827026914,0.29887755,90485.0,90484.0,0.0008569]
["bitfinex","BTCUSD",1731827028465,0.26887755,90485.0,90484.0,0.0008569]
["bitfinex","BTCUSD",1731827028697,0.19056833,90485.0,90484.0,0.0008569]
["bitfinex","BTCUSD",1731827028940,0.221033,90484.0,90477.0,0.16576417]
["bitfinex","BTCUSD",1731827029154,0.00220578,90483.0,90462.0,0.53679994]
["bitfinex","BTCUSD",1731827029366,0.00220578,90483.0,90478.0,0.00337676]
["bitfinex","BTCUSD",1731827029573,0.00220578,90483.0,90462.0,0.5807539]
["bitfinex","BTCUSD",1731827029801,0.110536,90468.0,90462.0,0.5807539]
["bitfinex","BTCUSD",1731827030245,0.00220578,90470.0,90462.0,0.53679994]
["bitfinex","BTCUSD",1731827030470,0.00220578,90470.0,90451.0,0.299212]
["bitfinex","BTCUSD",1731827030471,0.00220578,90470.0,90460.0,0.04553882]
["bitfinex","BTCUSD",1731827030681,0.110541,90464.0,90460.0,0.04553882]
["bitfinex","BTCUSD",1731827030898,0.110542,90463.0,90453.0,0.110554]
["bitfinex","BTCUSD",1731827031110,0.110542,90463.0,90454.0,0.10906255]
["bitfinex","BTCUSD",1731827031291,0.221053,90476.0,90451.0,0.04577677]
["bitfinex","BTCUSD",1731827031530,0.221076,90467.0,90451.0,0.15483932]
["bitfinex","BTCUSD",1731827031737,0.221057,90474.0,90451.0,0.15483932]
["bitfinex","BTCUSD",1731827031738,0.110543,90462.0,90453.0,0.110554]
["bitfinex","BTCUSD",1731827031962,0.110544,90462.0,90451.0,0.21961855]
["bitfinex","BTCUSD",1731827032174,0.18776255,90479.0,90451.0,0.21961855]
["bitfinex","BTCUSD",1731827032175,0.110548,90459.0,90451.0,0.10906255]
["bitfinex","BTCUSD",1731827032388,0.00220578,90478.0,90449.0,0.26703995]
["bitfinex","BTCUSD",1731827032389,0.110544,90461.0,90449.0,0.26703995]
["bitfinex","BTCUSD",1731827032568,0.110544,90461.0,90452.0,0.110555]
["bitfinex","BTCUSD",1731827033263,0.221067,90470.0,90449.0,0.04677885]
["bitfinex","BTCUSD",1731827033474,0.00220578,90469.0,90449.0,0.04677885]
["bitfinex","BTCUSD",1731827033690,0.0009972,90471.0,90460.0,0.15329707]
["bitfinex","BTCUSD",1731827033899,0.0009972,90471.0,90457.0,0.00221068]
["bitfinex","BTCUSD",1731827034109,0.0009972,90471.0,90466.0,0.110538]
["bitfinex","BTCUSD",1731827034331,0.0009972,90471.0,90470.0,0.110533]
["bitfinex","BTCUSD",1731827034520,0.38680817,90480.0,90470.0,0.110533]
["bitfinex","BTCUSD",1731827034788,0.00220578,90479.0,90470.0,0.110533]
["bitfinex","BTCUSD",1731827035226,0.221048,90478.0,90468.0,0.110535]
["bitfinex","BTCUSD",1731827035452,0.110524,90478.0,90468.0,0.110535]
["bitfinex","BTCUSD",1731827035679,0.110526,90476.0,90468.0,0.110535]
["bitfinex","BTCUSD",1731827036137,0.110526,90476.0,90466.0,0.16576417]
["bitfinex","BTCUSD",1731827036408,0.00220578,90479.0,90471.0,0.110532]
["bitfinex","BTCUSD",1731827036409,0.110524,90478.0,90471.0,0.110532]
["bitfinex","BTCUSD",1731827036630,0.11272778,90480.0,90473.0,0.110529]
["bitfinex","BTCUSD",1731827036839,0.00220578,90479.0,90473.0,0.110529]
["bitfinex","BTCUSD",1731827037041,0.00220578,90479.0,90474.0,0.00339139]
["bitfinex","BTCUSD",1731827037466,0.110523,90479.0,90472.0,0.11053]
["bitfinex","BTCUSD",1731827037641,0.00220578,90478.0,90472.0,0.11053]
["bitfinex","BTCUSD",1731827037880,0.00220578,90478.0,90473.0,0.00339127]
["bitfinex","BTCUSD",1731827038314,0.11272778,90480.0,90473.0,0.00339127]
["bitfinex","BTCUSD",1731827038537,0.110516,90485.0,90475.0,0.110527]
["bitfinex","BTCUSD",1731827038748,0.110516,90485.0,90477.0,0.110524]
["bitfinex","BTCUSD",1731827038982,0.110516,90485.0,90478.0,0.110523]
["bitfinex","BTCUSD",1731827039191,0.110516,90485.0,90478.0,0.11391584]
["bitfinex","BTCUSD",1731827039614,0.0787,90487.0,90478.0,0.00339284]
["bitfinex","BTCUSD",1731827040108,0.110515,90485.0,90478.0,0.110523]
["bitfinex","BTCUSD",1731827040327,0.0787,90487.0,90476.0,0.1679746]
["bitfinex","BTCUSD",1731827040558,0.189213,90487.0,90479.0,0.110521]
["bitfinex","BTCUSD",1731827040786,0.189213,90487.0,90476.0,0.27482672]
["bitfinex","BTCUSD",1731827040787,0.0027009,90489.0,90477.0,0.22444403]
["bitfinex","BTCUSD",1731827041020,0.0027009,90489.0,90484.0,0.110516]
["bitfinex","BTCUSD",1731827041522,0.0017138,90489.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731827041983,0.0017138,90489.0,90488.0,0.11390145]
["bitfinex","BTCUSD",1731827042679,0.0017138,90489.0,90488.0,0.00339045]
["bitfinex","BTCUSD",1731827043091,0.0017138,90489.0,90485.0,0.110514]
["bitfinex","BTCUSD",1731827043375,0.0017138,90489.0,90488.0,0.00339045]
["bitfinex","BTCUSD",1731827043586,0.0017138,90489.0,90485.0,0.110514]
["bitfinex","BTCUSD",1731827043587,0.0017138,90489.0,90486.0,0.00339124]
["bitfinex","BTCUSD",1731827044105,0.0504138,90489.0,90476.0,0.16576417]
["bitfinex","BTCUSD",1731827044365,0.0504138,90489.0,90457.0,0.15329707]
["bitfinex","BTCUSD",1731827044366,0.18776255,90488.0,90460.0,0.0001103]
["bitfinex","BTCUSD",1731827044582,0.110524,90478.0,90477.0,0.16576417]
["bitfinex","BTCUSD",1731827044794,0.09859347,90483.0,90463.0,0.221084]
["bitfinex","BTCUSD",1731827044795,0.10079925,90482.0,90463.0,0.221084]
["bitfinex","BTCUSD",1731827045009,0.110528,90475.0,90466.0,0.27630217]
["bitfinex","BTCUSD",1731827045226,0.09859347,90479.0,90466.0,0.16576417]
["bitfinex","BTCUSD",1731827045440,0.09859347,90476.0,90466.0,0.16576417]
["bitfinex","BTCUSD",1731827045716,0.11053,90473.0,90466.0,0.16576417]
["bitfinex","BTCUSD",1731827045936,0.11053,90473.0,90466.0,0.27630217]
["bitfinex","BTCUSD",1731827046152,0.110528,90474.0,90464.0,0.11054]
["bitfinex","BTCUSD",1731827046407,0.08090578,90475.0,90434.0,0.02243516]
["bitfinex","BTCUSD",1731827046408,0.08090578,90475.0,90451.0,0.0781]
["bitfinex","BTCUSD",1731827046701,0.20912447,90472.0,90457.0,0.110548]
["bitfinex","BTCUSD",1731827046917,0.20912447,90472.0,90449.0,0.0008569]
["bitfinex","BTCUSD",1731827046918,0.00220578,90471.0,90449.0,0.0058569]
["bitfinex","BTCUSD",1731827047133,0.110538,90467.0,90458.0,0.110548]
["bitfinex","BTCUSD",1731827047352,0.102537,90467.0,90459.0,0.110547]
["bitfinex","BTCUSD",1731827047563,0.22107,90469.0,90453.0,0.221108]
["bitfinex","BTCUSD",1731827047564,0.110535,90469.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731827047772,0.221065,90471.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731827048022,0.110536,90468.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731827048279,0.110534,90470.0,90462.0,0.110542]
["bitfinex","BTCUSD",1731827048718,0.110533,90471.0,90463.0,0.110541]
["bitfinex","BTCUSD",1731827049240,0.110535,90469.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731827049673,0.110535,90469.0,90459.0,0.221094]
["bitfinex","BTCUSD",1731827049674,0.159229,90474.0,90467.0,0.110537]
["bitfinex","BTCUSD",1731827049905,0.0487,90474.0,90467.0,0.110536]
["bitfinex","BTCUSD",1731827050118,0.16143478,90474.0,90467.0,0.110537]
["bitfinex","BTCUSD",1731827050347,0.05090578,90474.0,90468.0,0.00337954]
["bitfinex","BTCUSD",1731827050559,0.05090578,90474.0,90457.0,0.221099]
["bitfinex","BTCUSD",1731827050560,0.110532,90472.0,90465.0,0.110539]
["bitfinex","BTCUSD",1731827050774,0.110532,90472.0,90469.0,0.00337914]
["bitfinex","BTCUSD",1731827050981,0.110532,90472.0,90465.0,0.110539]
["bitfinex","BTCUSD",1731827051205,0.110532,90471.0,90470.0,0.00337795]
["bitfinex","BTCUSD",1731827051431,0.11054,90465.0,90457.0,0.110549]
["bitfinex","BTCUSD",1731827051651,0.0487,90474.0,90453.0,0.04400371]
["bitfinex","BTCUSD",1731827051652,0.00220578,90470.0,90453.0,0.04400371]
["bitfinex","BTCUSD",1731827051874,0.0487,90474.0,90458.0,0.00337994]
["bitfinex","BTCUSD",1731827051875,0.00220578,90473.0,90458.0,0.00337994]
["bitfinex","BTCUSD",1731827052152,0.110541,90464.0,90457.0,0.11393033]
["bitfinex","BTCUSD",1731827053008,0.110538,90467.0,90459.0,0.110546]
["bitfinex","BTCUSD",1731827053217,0.110539,90466.0,90457.0,0.11393133]
["bitfinex","BTCUSD",1731827053439,0.221065,90471.0,90460.0,0.00337994]
["bitfinex","BTCUSD",1731827053707,0.00220578,90470.0,90456.0,0.16576417]
["bitfinex","BTCUSD",1731827053949,0.00220578,90470.0,90461.0,0.00338114]
["bitfinex","BTCUSD",1731827053950,0.110537,90467.0,90461.0,0.00338114]
["bitfinex","BTCUSD",1731827054177,0.110537,90467.0,90453.0,0.04400371]
["bitfinex","BTCUSD",1731827054178,0.0783,90462.0,90453.0,0.04400371]
["bitfinex","BTCUSD",1731827054363,0.0783,90462.0,90455.0,0.110551]
["bitfinex","BTCUSD",1731827054831,0.0783,90462.0,90449.0,0.38773907]
["bitfinex","BTCUSD",1731827055057,0.110544,90461.0,90451.0,0.110556]
["bitfinex","BTCUSD",1731827055273,0.0783,90462.0,90455.0,0.110552]
["bitfinex","BTCUSD",1731827055520,0.0783,90462.0,90452.0,0.221111]
["bitfinex","BTCUSD",1731827055741,0.0783,90462.0,90457.0,0.110548]
["bitfinex","BTCUSD",1731827055972,0.0783,90462.0,90457.0,0.110549]
["bitfinex","BTCUSD",1731827056210,0.0783,90462.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731827056411,0.0783,90462.0,90452.0,0.110555]
["bitfinex","BTCUSD",1731827056412,0.110544,90462.0,90452.0,0.110555]
["bitfinex","BTCUSD",1731827056637,0.221075,90467.0,90453.0,0.16576417]
["bitfinex","BTCUSD",1731827056861,0.110543,90463.0,90453.0,0.27631717]
["bitfinex","BTCUSD",1731827057092,0.221074,90468.0,90457.0,0.0008572]
["bitfinex","BTCUSD",1731827057515,0.00220578,90467.0,90457.0,0.0008572]
["bitfinex","BTCUSD",1731827057743,0.110541,90464.0,90457.0,0.0008572]
["bitfinex","BTCUSD",1731827057954,0.110547,90460.0,90457.0,0.0008572]
["bitfinex","BTCUSD",1731827058167,0.221087,90462.0,90457.0,0.0008572]
["bitfinex","BTCUSD",1731827058382,0.110548,90458.0,90457.0,0.0008572]
["bitfinex","BTCUSD",1731827058639,0.110546,90460.0,90457.0,0.0008572]
["bitfinex","BTCUSD",1731827058843,0.110548,90458.0,90457.0,0.0008572]
["bitfinex","BTCUSD",1731827060231,0.34791633,90458.0,90457.0,0.0008572]
["bitfinex","BTCUSD",1731827060462,0.34571055,90458.0,90457.0,0.0008572]
["bitfinex","BTCUSD",1731827062318,0.33771055,90458.0,90457.0,0.0008572]
["bitfinex","BTCUSD",1731827063881,0.34271055,90458.0,90457.0,0.0008572]
["bitfinex","BTCUSD",1731827064951,0.44154693,90458.0,90457.0,0.0008572]
["bitfinex","BTCUSD",1731827065243,0.44150251,90458.0,90457.0,0.0008572]
["bitfinex","BTCUSD",1731827065484,0.34271055,90458.0,90457.0,0.0008572]
["bitfinex","BTCUSD",1731827065692,0.44150251,90458.0,90457.0,0.0008572]
["bitfinex","BTCUSD",1731827068521,0.44147148,90458.0,90457.0,0.0008572]
["bitfinex","BTCUSD",1731827068957,0.34271055,90458.0,90457.0,0.0008572]
["bitfinex","BTCUSD",1731827071614,0.44145285,90458.0,90457.0,0.0008572]
["bitfinex","BTCUSD",1731827072095,0.34271055,90458.0,90457.0,0.0008572]
["bitfinex","BTCUSD",1731827072304,0.44145285,90458.0,90457.0,0.0008572]
["bitfinex","BTCUSD",1731827073349,0.34271055,90458.0,90457.0,0.0008572]
["bitfinex","BTCUSD",1731827073775,0.44145285,90458.0,90457.0,0.0008572]
["bitfinex","BTCUSD",1731827074770,0.44143419,90458.0,90457.0,0.0008572]
["bitfinex","BTCUSD",1731827074969,0.46201513,90458.0,90457.0,0.0008572]
["bitfinex","BTCUSD",1731827075203,0.36329149,90458.0,90457.0,0.0008572]
["bitfinex","BTCUSD",1731827075443,0.005,90455.0,90449.0,0.0008569]
["bitfinex","BTCUSD",1731827075671,0.190658,90450.0,90449.0,0.0008569]
["bitfinex","BTCUSD",1731827075897,0.30692633,90450.0,90449.0,0.0008569]
["bitfinex","BTCUSD",1731827076106,0.37480149,90450.0,90449.0,0.0008569]
["bitfinex","BTCUSD",1731827077442,0.36680149,90450.0,90449.0,0.0008569]
["bitfinex","BTCUSD",1731827079224,0.41088362,90450.0,90449.0,0.0008569]
["bitfinex","BTCUSD",1731827079457,0.50952499,90450.0,90449.0,0.0008569]
["bitfinex","BTCUSD",1731827079676,0.41088362,90450.0,90449.0,0.0008569]
["bitfinex","BTCUSD",1731827079885,0.50951519,90450.0,90449.0,0.0008569]
["bitfinex","BTCUSD",1731827080150,0.5095136,90450.0,90449.0,0.0008569]
["bitfinex","BTCUSD",1731827080356,0.41588362,90450.0,90449.0,0.0008569]
["bitfinex","BTCUSD",1731827080990,0.56596908,90450.0,90449.0,0.0008569]
["bitfinex","BTCUSD",1731827081429,0.41588362,90450.0,90449.0,0.0008569]
["bitfinex","BTCUSD",1731827082746,0.5144757,90450.0,90449.0,0.0008569]
["bitfinex","BTCUSD",1731827082983,0.39530268,90450.0,90449.0,0.0008569]
["bitfinex","BTCUSD",1731827083640,0.39030268,90450.0,90449.0,0.0008569]
["bitfinex","BTCUSD",1731827084079,0.39530268,90450.0,90449.0,0.0008569]
["bitfinex","BTCUSD",1731827084287,0.49389476,90450.0,90449.0,0.0008569]
["bitfinex","BTCUSD",1731827084493,0.39530268,90450.0,90449.0,0.0008569]
["bitfinex","BTCUSD",1731827084915,0.49389476,90450.0,90449.0,0.0008569]
["bitfinex","BTCUSD",1731827085123,0.39530268,90450.0,90449.0,0.0008569]
["bitfinex","BTCUSD",1731827085338,0.39030268,90450.0,90449.0,0.0008569]
["bitfinex","BTCUSD",1731827086411,0.35122055,90450.0,90449.0,0.0008569]
["bitfinex","BTCUSD",1731827086641,0.44981263,90450.0,90449.0,0.0008569]
["bitfinex","BTCUSD",1731827086855,0.39526435,90450.0,90449.0,0.0008569]
["bitfinex","BTCUSD",1731827087082,0.41585901,90450.0,90449.0,0.0008569]
["bitfinex","BTCUSD",1731827088453,0.51445109,90450.0,90449.0,0.0008569]
["bitfinex","BTCUSD",1731827088694,0.39526435,90450.0,90449.0,0.0008569]
["bitfinex","BTCUSD",1731827088925,0.41587284,90450.0,90449.0,0.0008569]
["bitfinex","BTCUSD",1731827089382,0.42617714,90450.0,90449.0,0.0008569]
["bitfinex","BTCUSD",1731827089606,0.56911148,90450.0,90449.0,0.0008569]
["bitfinex","BTCUSD",1731827089837,0.57411148,90450.0,90449.0,0.0008569]
["bitfinex","BTCUSD",1731827090559,0.57411148,90450.0,90429.0,0.16576417]
["bitfinex","BTCUSD",1731827090560,0.110582,90430.0,90429.0,0.16576417]
["bitfinex","BTCUSD",1731827091024,0.221125,90447.0,90429.0,0.27985683]
["bitfinex","BTCUSD",1731827091259,0.110581,90432.0,90426.0,0.110587]
["bitfinex","BTCUSD",1731827091489,0.110581,90432.0,90428.0,0.16576417]
["bitfinex","BTCUSD",1731827091718,0.110581,90431.0,90426.0,0.110587]
["bitfinex","BTCUSD",1731827091947,0.110581,90431.0,90429.0,0.00352033]
["bitfinex","BTCUSD",1731827092173,0.110581,90431.0,90426.0,0.110587]
["bitfinex","BTCUSD",1731827092398,0.110581,90431.0,90425.0,0.0481]
["bitfinex","BTCUSD",1731827092399,0.11058,90432.0,90425.0,0.158687]
["bitfinex","BTCUSD",1731827092632,0.11058,90432.0,90427.0,0.00352073]
["bitfinex","BTCUSD",1731827092857,0.110581,90431.0,90427.0,0.00352073]
["bitfinex","BTCUSD",1731827093121,0.110581,90431.0,90425.0,0.158687]
["bitfinex","BTCUSD",1731827093346,0.110581,90432.0,90428.0,0.00352033]
["bitfinex","BTCUSD",1731827093573,0.110581,90431.0,90426.0,0.110587]
["bitfinex","BTCUSD",1731827093791,0.110581,90431.0,90429.0,0.00352033]
["bitfinex","BTCUSD",1731827094027,0.11058,90432.0,90426.0,0.110587]
["bitfinex","BTCUSD",1731827094249,0.11058,90432.0,90430.0,0.00351953]
["bitfinex","BTCUSD",1731827094485,0.11058,90432.0,90426.0,0.110587]
["bitfinex","BTCUSD",1731827094704,0.11058,90432.0,90431.0,0.00351953]
["bitfinex","BTCUSD",1731827094945,0.16576417,90440.0,90426.0,0.110587]
["bitfinex","BTCUSD",1731827094946,0.2221116,90448.0,90426.0,0.442348]
["bitfinex","BTCUSD",1731827095172,0.2221116,90448.0,90425.0,0.21386417]
["bitfinex","BTCUSD",1731827095173,0.16576417,90442.0,90428.0,0.22117]
["bitfinex","BTCUSD",1731827095410,0.00220578,90441.0,90431.0,0.11058]
["bitfinex","BTCUSD",1731827095633,0.110574,90437.0,90431.0,0.11058]
["bitfinex","BTCUSD",1731827095857,0.00220578,90436.0,90429.0,0.00352431]
["bitfinex","BTCUSD",1731827096084,0.110576,90436.0,90432.0,0.00352272]
["bitfinex","BTCUSD",1731827096315,0.00220578,90438.0,90428.0,0.22117]
["bitfinex","BTCUSD",1731827096550,0.02062992,90437.0,90433.0,0.11409833]
["bitfinex","BTCUSD",1731827096780,0.00220578,90438.0,90433.0,0.11409833]
["bitfinex","BTCUSD",1731827097018,0.33019055,90446.0,90433.0,0.11409833]
["bitfinex","BTCUSD",1731827097019,0.110564,90446.0,90433.0,0.00352033]
["bitfinex","BTCUSD",1731827097257,0.16576417,90442.0,90433.0,0.00352033]
["bitfinex","BTCUSD",1731827097481,0.110567,90443.0,90436.0,0.110574]
["bitfinex","BTCUSD",1731827097752,0.110567,90443.0,90430.0,0.221163]
["bitfinex","BTCUSD",1731827097753,0.00220578,90441.0,90430.0,0.110582]
["bitfinex","BTCUSD",1731827097981,0.00220578,90441.0,90425.0,0.21386417]
["bitfinex","BTCUSD",1731827097982,0.02062966,90440.0,90437.0,0.00351753]
["bitfinex","BTCUSD",1731827098214,0.00220578,90441.0,90425.0,0.21386417]
["bitfinex","BTCUSD",1731827098215,0.00220578,90441.0,90436.0,0.110575]
["bitfinex","BTCUSD",1731827098445,0.11057,90441.0,90434.0,0.110577]
["bitfinex","BTCUSD",1731827098684,0.221138,90441.0,90437.0,0.00351673]
["bitfinex","BTCUSD",1731827098911,0.110572,90438.0,90425.0,0.21386417]
["bitfinex","BTCUSD",1731827099156,0.110572,90439.0,90432.0,0.110579]
["bitfinex","BTCUSD",1731827099611,0.221138,90442.0,90433.0,0.00351753]
["bitfinex","BTCUSD",1731827099838,0.0009896,90448.0,90433.0,0.00351753]
["bitfinex","BTCUSD",1731827099839,0.221138,90441.0,90433.0,0.00351753]
["bitfinex","BTCUSD",1731827100056,0.110572,90439.0,90433.0,0.00351753]
["bitfinex","BTCUSD",1731827100554,0.33914062,90434.0,90433.0,0.00344004]
["bitfinex","BTCUSD",1731827100784,0.34733955,90434.0,90433.0,0.00344004]
["bitfinex","BTCUSD",1731827101016,0.110582,90430.0,90429.0,0.16576417]
["bitfinex","BTCUSD",1731827101482,0.221163,90431.0,90420.0,0.110594]
["bitfinex","BTCUSD",1731827101719,0.221163,90431.0,90418.0,0.16576417]
["bitfinex","BTCUSD",1731827101720,0.221159,90433.0,90418.0,0.16576417]
["bitfinex","BTCUSD",1731827101950,0.110579,90433.0,90426.0,0.110586]
["bitfinex","BTCUSD",1731827102199,0.11058,90432.0,90426.0,0.110586]
["bitfinex","BTCUSD",1731827102423,0.110578,90434.0,90427.0,0.11410837]
["bitfinex","BTCUSD",1731827102646,0.22115,90436.0,90427.0,0.00352237]
["bitfinex","BTCUSD",1731827102647,0.110576,90436.0,90427.0,0.00352237]
["bitfinex","BTCUSD",1731827102892,0.110579,90434.0,90427.0,0.00352237]
["bitfinex","BTCUSD",1731827103144,0.110581,90432.0,90427.0,0.00352237]
["bitfinex","BTCUSD",1731827103376,0.221153,90435.0,90427.0,0.00352237]
["bitfinex","BTCUSD",1731827103377,0.110585,90428.0,90427.0,0.00352237]
["bitfinex","BTCUSD",1731827103606,0.110585,90428.0,90421.0,0.12354289]
["bitfinex","BTCUSD",1731827103835,0.00220578,90436.0,90427.0,0.00352146]
["bitfinex","BTCUSD",1731827104059,0.00220578,90436.0,90426.0,0.110587]
["bitfinex","BTCUSD",1731827104060,0.11058,90433.0,90426.0,0.110587]
["bitfinex","BTCUSD",1731827104297,0.221153,90435.0,90426.0,0.110587]
["bitfinex","BTCUSD",1731827104517,0.00220578,90434.0,90421.0,0.0781]
["bitfinex","BTCUSD",1731827104729,0.110591,90423.0,90421.0,0.0781]
["bitfinex","BTCUSD",1731827104968,0.110589,90425.0,90418.0,0.27636117]
["bitfinex","BTCUSD",1731827105176,0.110589,90425.0,90419.0,0.110596]
["bitfinex","BTCUSD",1731827105440,0.110591,90424.0,90411.0,0.0781]
["bitfinex","BTCUSD",1731827105651,0.110591,90424.0,90418.0,0.15567609]
["bitfinex","BTCUSD",1731827105827,0.110591,90424.0,90418.0,0.110597]
["bitfinex","BTCUSD",1731827106105,0.110587,90426.0,90417.0,0.221197]
["bitfinex","BTCUSD",1731827106339,0.110587,90426.0,90420.0,0.110594]
["bitfinex","BTCUSD",1731827106552,0.110587,90427.0,90420.0,0.110594]
["bitfinex","BTCUSD",1731827106858,0.110587,90427.0,90421.0,0.110592]
["bitfinex","BTCUSD",1731827107076,0.110589,90425.0,90418.0,0.0008574]
["bitfinex","BTCUSD",1731827107295,0.22337078,90430.0,90421.0,0.110593]
["bitfinex","BTCUSD",1731827107296,0.221165,90430.0,90421.0,0.110593]
["bitfinex","BTCUSD",1731827107539,0.110587,90426.0,90418.0,0.221193]
["bitfinex","BTCUSD",1731827107757,0.0017148,90433.0,90416.0,0.16576417]
["bitfinex","BTCUSD",1731827107989,0.00220578,90432.0,90416.0,0.16576417]
["bitfinex","BTCUSD",1731827108202,0.110584,90429.0,90418.0,0.221194]
["bitfinex","BTCUSD",1731827108434,0.110584,90429.0,90417.0,0.00353034]
["bitfinex","BTCUSD",1731827108435,0.110587,90427.0,90420.0,0.110594]
["bitfinex","BTCUSD",1731827108643,0.110587,90427.0,90420.0,0.221189]
["bitfinex","BTCUSD",1731827108861,0.00220578,90431.0,90423.0,0.110591]
["bitfinex","BTCUSD",1731827109111,0.00220578,90431.0,90421.0,0.22471335]
["bitfinex","BTCUSD",1731827109112,0.0017148,90433.0,90424.0,0.221179]
["bitfinex","BTCUSD",1731827109360,0.0017148,90433.0,90428.0,0.110584]
["bitfinex","BTCUSD",1731827110037,0.0017148,90433.0,90429.0,0.00352555]
["bitfinex","BTCUSD",1731827110497,0.11058,90432.0,90429.0,0.00352555]
["bitfinex","BTCUSD",1731827110736,0.0017148,90433.0,90432.0,0.11058]
["bitfinex","BTCUSD",1731827110974,0.0017148,90433.0,90432.0,0.21144362]
["bitfinex","BTCUSD",1731827111444,0.0017148,90433.0,90432.0,0.21496798]
["bitfinex","BTCUSD",1731827111667,0.0017148,90433.0,90432.0,0.32624197]
["bitfinex","BTCUSD",1731827111890,0.0017148,90433.0,90432.0,0.32403053]
["bitfinex","BTCUSD",1731827112142,0.0017148,90433.0,90432.0,0.44933053]
["bitfinex","BTCUSD",1731827113134,0.0017148,90433.0,90432.0,0.53592381]
["bitfinex","BTCUSD",1731827113342,0.0017148,90433.0,90432.0,0.53792381]
["bitfinex","BTCUSD",1731827113804,0.0017148,90433.0,90432.0,0.53592381]
["bitfinex","BTCUSD",1731827114048,0.0017148,90433.0,90432.0,0.54292381]
["bitfinex","BTCUSD",1731827114261,0.0017148,90433.0,90432.0,0.57051647]
["bitfinex","BTCUSD",1731827114958,0.0017148,90433.0,90432.0,0.66986405]
["bitfinex","BTCUSD",1731827115175,0.0017148,90433.0,90432.0,0.57051647]
["bitfinex","BTCUSD",1731827115384,0.0017148,90433.0,90432.0,0.66975229]
["bitfinex","BTCUSD",1731827115595,0.0017148,90433.0,90432.0,0.57051647]
["bitfinex","BTCUSD",1731827116026,0.0017148,90433.0,90432.0,0.54292381]
["bitfinex","BTCUSD",1731827117180,0.0017148,90433.0,90432.0,0.64215963]
["bitfinex","BTCUSD",1731827117415,0.0017148,90433.0,90432.0,0.65304998]
["bitfinex","BTCUSD",1731827117647,0.0017148,90433.0,90432.0,0.65304677]
["bitfinex","BTCUSD",1731827117894,0.0017148,90433.0,90432.0,0.68227788]
["bitfinex","BTCUSD",1731827118177,0.0017148,90433.0,90432.0,0.58304206]
["bitfinex","BTCUSD",1731827118647,0.0017148,90433.0,90432.0,0.68217344]
["bitfinex","BTCUSD",1731827119290,0.0009954,90448.0,90447.0,0.219861]
["bitfinex","BTCUSD",1731827119524,0.0009954,90448.0,90447.0,0.51639348]
["bitfinex","BTCUSD",1731827119740,0.0017146,90450.0,90447.0,0.51639348]
["bitfinex","BTCUSD",1731827119741,0.0017146,90450.0,90449.0,0.140559]
["bitfinex","BTCUSD",1731827119969,0.0017146,90450.0,90449.0,0.26050869]
["bitfinex","BTCUSD",1731827120210,0.0017146,90450.0,90449.0,0.2943828]
["bitfinex","BTCUSD",1731827120445,0.0017146,90450.0,90449.0,0.29783681]
["bitfinex","BTCUSD",1731827120654,0.0017146,90450.0,90449.0,0.2976099]
["bitfinex","BTCUSD",1731827120896,0.0017146,90450.0,90449.0,0.30106112]
["bitfinex","BTCUSD",1731827121157,0.0017146,90450.0,90449.0,0.30606112]
["bitfinex","BTCUSD",1731827121395,0.0017146,90450.0,90449.0,0.306061]
["bitfinex","BTCUSD",1731827121640,0.0017144,90458.0,90449.0,0.306061]
["bitfinex","BTCUSD",1731827121641,0.0017144,90458.0,90457.0,0.00677309]
["bitfinex","BTCUSD",1731827121881,0.0017144,90458.0,90457.0,0.41730846]
["bitfinex","BTCUSD",1731827122149,0.0017144,90458.0,90457.0,0.42074893]
["bitfinex","BTCUSD",1731827122391,0.09886572,90500.0,90457.0,0.42074893]
["bitfinex","BTCUSD",1731827122392,0.0009897,90476.0,90475.0,0.110527]
["bitfinex","BTCUSD",1731827122633,0.0009897,90476.0,90475.0,0.21958955]
["bitfinex","BTCUSD",1731827122857,0.083,90488.0,90486.0,0.110514]
["bitfinex","BTCUSD",1731827123086,0.083,90488.0,90486.0,0.12137571]
["bitfinex","BTCUSD",1731827123304,0.083,90488.0,90486.0,0.12482916]
["bitfinex","BTCUSD",1731827123513,0.083,90488.0,90486.0,0.1282584]
["bitfinex","BTCUSD",1731827124902,0.083,90488.0,90486.0,0.12824454]
["bitfinex","BTCUSD",1731827125599,0.083,90488.0,90486.0,0.0068825]
["bitfinex","BTCUSD",1731827125819,0.0017138,90489.0,90486.0,0.0068825]
["bitfinex","BTCUSD",1731827125820,0.19696009,90487.0,90486.0,0.0068825]
["bitfinex","BTCUSD",1731827126029,0.24276009,90487.0,90486.0,0.00342924]
["bitfinex","BTCUSD",1731827126241,0.110524,90478.0,90471.0,0.16576417]
["bitfinex","BTCUSD",1731827126449,0.0823,90477.0,90472.0,0.1213701]
["bitfinex","BTCUSD",1731827126654,0.0823,90477.0,90473.0,0.1213691]
["bitfinex","BTCUSD",1731827126862,0.0823,90477.0,90474.0,0.0108401]
["bitfinex","BTCUSD",1731827127070,0.0823,90477.0,90474.0,0.01422124]
["bitfinex","BTCUSD",1731827127254,0.0823,90477.0,90475.0,0.1213671]
["bitfinex","BTCUSD",1731827127534,0.0823,90477.0,90476.0,0.0108401]
["bitfinex","BTCUSD",1731827127975,0.0823,90477.0,90476.0,0.01422081]
["bitfinex","BTCUSD",1731827128189,0.0823,90477.0,90476.0,0.1213661]
["bitfinex","BTCUSD",1731827128443,0.0823,90477.0,90476.0,0.110526]
["bitfinex","BTCUSD",1731827128683,0.0823,90477.0,90476.0,0.12474481]
["bitfinex","BTCUSD",1731827128899,0.0823,90477.0,90476.0,0.11390707]
["bitfinex","BTCUSD",1731827129128,0.0017138,90501.0,90486.0,0.110514]
["bitfinex","BTCUSD",1731827129129,0.0017144,90487.0,90486.0,0.110514]
["bitfinex","BTCUSD",1731827129613,0.0017144,90487.0,90486.0,0.11389682]
["bitfinex","BTCUSD",1731827129850,0.0017144,90487.0,90486.0,0.12473095]
["bitfinex","BTCUSD",1731827130556,0.0017144,90487.0,90486.0,0.11344375]
["bitfinex","BTCUSD",1731827132086,0.0017144,90487.0,90486.0,0.11477604]
["bitfinex","BTCUSD",1731827132541,0.0017144,90487.0,90486.0,0.27918919]
["bitfinex","BTCUSD",1731827134615,0.0017144,90487.0,90486.0,0.2791895]
["bitfinex","BTCUSD",1731827134837,0.0017144,90487.0,90486.0,0.26835883]
["bitfinex","BTCUSD",1731827135528,0.0017144,90487.0,90486.0,0.27056884]
["bitfinex","BTCUSD",1731827136202,0.0017144,90487.0,90486.0,0.26835883]
["bitfinex","BTCUSD",1731827137105,0.1278144,90487.0,90486.0,0.26835883]
["bitfinex","BTCUSD",1731827137340,0.1278144,90487.0,90486.0,0.11477604]
["bitfinex","BTCUSD",1731827137341,0.1198144,90487.0,90486.0,0.11477604]
["bitfinex","BTCUSD",1731827137991,0.0726144,90487.0,90486.0,0.11477604]
["bitfinex","BTCUSD",1731827139979,0.0017138,90489.0,90486.0,0.00471511]
["bitfinex","BTCUSD",1731827140221,0.0017138,90489.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731827140678,0.0017138,90489.0,90488.0,0.11522115]
["bitfinex","BTCUSD",1731827141807,0.0017138,90489.0,90488.0,0.11722115]
["bitfinex","BTCUSD",1731827143341,0.0017138,90489.0,90488.0,0.11522115]
["bitfinex","BTCUSD",1731827146733,0.0017138,90489.0,90488.0,0.11722115]
["bitfinex","BTCUSD",1731827146952,0.0017138,90489.0,90488.0,0.11522115]
["bitfinex","BTCUSD",1731827150716,0.0017138,90489.0,90488.0,0.2242837]
["bitfinex","BTCUSD",1731827152152,0.0017138,90489.0,90488.0,0.2262837]
["bitfinex","BTCUSD",1731827152387,0.0748276,90501.0,90500.0,0.110497]
["bitfinex","BTCUSD",1731827152865,0.11048,90514.0,90500.0,0.110497]
["bitfinex","BTCUSD",1731827152866,0.0486,90516.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731827153313,0.21436417,90516.0,90512.0,0.220965]
["bitfinex","BTCUSD",1731827153530,0.00022691,90510.0,90508.0,0.110486]
["bitfinex","BTCUSD",1731827153989,0.00022691,90510.0,90506.0,0.220979]
["bitfinex","BTCUSD",1731827153990,0.00022691,90510.0,90509.0,0.110486]
["bitfinex","BTCUSD",1731827155825,0.07962691,90510.0,90509.0,0.110486]
["bitfinex","BTCUSD",1731827156938,0.07962691,90510.0,90509.0,0.11515972]
["bitfinex","BTCUSD",1731827157641,0.0794,90510.0,90509.0,0.11515972]
["bitfinex","BTCUSD",1731827157886,0.0486,90514.0,90509.0,0.11515972]
["bitfinex","BTCUSD",1731827157887,0.0486,90514.0,90513.0,0.110481]
["bitfinex","BTCUSD",1731827158337,0.0486,90514.0,90513.0,0.11515515]
["bitfinex","BTCUSD",1731827158777,0.0794,90519.0,90513.0,0.00467415]
["bitfinex","BTCUSD",1731827158993,0.0794,90519.0,90518.0,0.110475]
["bitfinex","BTCUSD",1731827159495,0.0794,90519.0,90518.0,0.1151497]
["bitfinex","BTCUSD",1731827161122,0.0794,90519.0,90518.0,0.26873249]
["bitfinex","BTCUSD",1731827162876,0.0486,90521.0,90520.0,0.110472]
["bitfinex","BTCUSD",1731827163311,0.0486,90521.0,90520.0,0.11511427]
["bitfinex","BTCUSD",1731827163943,0.0486,90521.0,90520.0,0.11490931]
["bitfinex","BTCUSD",1731827164840,0.0486,90521.0,90520.0,0.12579085]
["bitfinex","BTCUSD",1731827165062,0.050312,90521.0,90520.0,0.12579085]
["bitfinex","BTCUSD",1731827165270,0.050312,90521.0,90520.0,0.12579072]
["bitfinex","BTCUSD",1731827165917,0.001712,90521.0,90520.0,0.12579072]
["bitfinex","BTCUSD",1731827166829,0.001712,90521.0,90520.0,0.12778755]
["bitfinex","BTCUSD",1731827167285,0.128,90530.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731827167286,0.1234268,90530.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731827167502,0.0009864,90531.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731827167712,0.0794,90536.0,90530.0,0.01087824]
["bitfinex","BTCUSD",1731827167923,0.0017146,90541.0,90530.0,0.01087824]
["bitfinex","BTCUSD",1731827167924,0.0017146,90541.0,90540.0,0.005]
["bitfinex","BTCUSD",1731827168170,0.0017146,90541.0,90540.0,0.22651055]
["bitfinex","BTCUSD",1731827168414,0.0017146,90541.0,90540.0,0.22392857]
["bitfinex","BTCUSD",1731827168849,0.0017146,90541.0,90540.0,0.22592857]
["bitfinex","BTCUSD",1731827169283,0.0017146,90541.0,90540.0,0.26999814]
["bitfinex","BTCUSD",1731827169784,0.0017146,90541.0,90540.0,0.26799814]
["bitfinex","BTCUSD",1731827170456,0.0017146,90541.0,90540.0,0.26999814]
["bitfinex","BTCUSD",1731827171193,0.0017146,90541.0,90540.0,0.26799814]
["bitfinex","BTCUSD",1731827171430,0.0017146,90541.0,90540.0,0.26999814]
["bitfinex","BTCUSD",1731827171656,0.0017146,90541.0,90540.0,0.26799814]
["bitfinex","BTCUSD",1731827172573,0.0017146,90541.0,90540.0,0.26999814]
["bitfinex","BTCUSD",1731827173245,0.0017146,90541.0,90540.0,0.15893559]
["bitfinex","BTCUSD",1731827173455,0.0017146,90541.0,90540.0,0.11486602]
["bitfinex","BTCUSD",1731827173456,0.0775146,90541.0,90540.0,0.11486602]
["bitfinex","BTCUSD",1731827175544,0.0775146,90541.0,90536.0,0.220904]
["bitfinex","BTCUSD",1731827175769,0.0775146,90541.0,90540.0,0.11460382]
["bitfinex","BTCUSD",1731827176005,0.0775146,90541.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731827176229,0.0775146,90541.0,90540.0,0.11460382]
["bitfinex","BTCUSD",1731827180161,0.0775146,90541.0,90540.0,0.00415582]
["bitfinex","BTCUSD",1731827180389,0.1879616,90541.0,90540.0,0.00415582]
["bitfinex","BTCUSD",1731827180622,0.0775146,90541.0,90535.0,0.110454]
["bitfinex","BTCUSD",1731827180838,0.0775146,90541.0,90524.0,0.16576417]
["bitfinex","BTCUSD",1731827180839,0.00220578,90540.0,90524.0,0.16576417]
["bitfinex","BTCUSD",1731827181072,0.110449,90539.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731827181310,0.00220578,90538.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731827181537,0.00220578,90540.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731827181768,0.00220578,90540.0,90535.0,0.110454]
["bitfinex","BTCUSD",1731827181989,0.00220578,90540.0,90531.0,0.220916]
["bitfinex","BTCUSD",1731827182241,0.00220578,90540.0,90536.0,0.00417159]
["bitfinex","BTCUSD",1731827182470,0.00220578,90540.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731827182471,0.220896,90540.0,90524.0,0.16576417]
["bitfinex","BTCUSD",1731827182713,0.110451,90538.0,90537.0,0.00417129]
["bitfinex","BTCUSD",1731827182964,0.220906,90536.0,90524.0,0.27623117]
["bitfinex","BTCUSD",1731827183196,0.0483,90537.0,90524.0,0.27623117]
["bitfinex","BTCUSD",1731827183197,0.110462,90529.0,90524.0,0.27623117]
["bitfinex","BTCUSD",1731827183456,0.110462,90529.0,90525.0,0.004174]
["bitfinex","BTCUSD",1731827183707,0.0483,90537.0,90525.0,0.004174]
["bitfinex","BTCUSD",1731827183930,0.158765,90526.0,90525.0,0.004174]
["bitfinex","BTCUSD",1731827184140,0.220938,90523.0,90514.0,0.27624317]
["bitfinex","BTCUSD",1731827184359,0.220938,90523.0,90514.0,0.16576417]
["bitfinex","BTCUSD",1731827184360,0.110472,90521.0,90514.0,0.16576417]
["bitfinex","BTCUSD",1731827184591,0.110472,90521.0,90516.0,0.110477]
["bitfinex","BTCUSD",1731827184832,0.0483,90526.0,90517.0,0.110475]
["bitfinex","BTCUSD",1731827185050,0.0483,90526.0,90517.0,0.00419575]
["bitfinex","BTCUSD",1731827185051,0.110472,90521.0,90517.0,0.00419575]
["bitfinex","BTCUSD",1731827185508,0.0758,90520.0,90515.0,0.110477]
["bitfinex","BTCUSD",1731827185734,0.0758,90520.0,90518.0,0.00419572]
["bitfinex","BTCUSD",1731827185970,0.0758,90520.0,90516.0,0.110477]
["bitfinex","BTCUSD",1731827186254,0.0758,90520.0,90509.0,0.22097]
["bitfinex","BTCUSD",1731827186255,0.110477,90516.0,90510.0,0.110484]
["bitfinex","BTCUSD",1731827186472,0.110477,90516.0,90509.0,0.22097]
["bitfinex","BTCUSD",1731827186473,0.110475,90518.0,90512.0,0.110482]
["bitfinex","BTCUSD",1731827186707,0.331422,90519.0,90511.0,0.110483]
["bitfinex","BTCUSD",1731827186949,0.110478,90516.0,90513.0,0.00419702]
["bitfinex","BTCUSD",1731827187160,0.22095,90518.0,90512.0,0.00419762]
["bitfinex","BTCUSD",1731827187373,0.110475,90519.0,90503.0,0.04461911]
["bitfinex","BTCUSD",1731827187599,0.296746,90520.0,90513.0,0.00419757]
["bitfinex","BTCUSD",1731827187823,0.296746,90520.0,90507.0,0.220977]
["bitfinex","BTCUSD",1731827188047,0.0758,90520.0,90514.0,0.00419787]
["bitfinex","BTCUSD",1731827188270,0.0758,90520.0,90501.0,0.2227018]
["bitfinex","BTCUSD",1731827188271,0.0472,90519.0,90501.0,0.2227018]
["bitfinex","BTCUSD",1731827188492,0.0472,90519.0,90502.0,0.110494]
["bitfinex","BTCUSD",1731827188493,0.220969,90511.0,90502.0,0.110494]
["bitfinex","BTCUSD",1731827188674,0.220969,90511.0,90503.0,0.110493]
["bitfinex","BTCUSD",1731827189154,0.110487,90508.0,90501.0,0.0017118]
["bitfinex","BTCUSD",1731827189367,0.220969,90511.0,90501.0,0.0017118]
["bitfinex","BTCUSD",1731827189576,0.11049,90506.0,90501.0,0.0017118]
["bitfinex","BTCUSD",1731827190120,0.11049,90506.0,90501.0,0.1122068]
["bitfinex","BTCUSD",1731827190211,0.110494,90503.0,90501.0,0.0017118]
["bitfinex","BTCUSD",1731827190450,0.0472,90504.0,90501.0,0.1122068]
["bitfinex","BTCUSD",1731827190663,0.0791,90503.0,90501.0,0.1122068]
["bitfinex","BTCUSD",1731827191353,0.0791,90503.0,90501.0,0.0017118]
["bitfinex","BTCUSD",1731827191575,0.110494,90502.0,90501.0,0.0017118]
["bitfinex","BTCUSD",1731827192491,0.189594,90503.0,90501.0,0.0017118]
["bitfinex","BTCUSD",1731827193197,0.0791,90503.0,90501.0,0.0017118]
["bitfinex","BTCUSD",1731827193425,0.0472,90504.0,90502.0,0.110494]
["bitfinex","BTCUSD",1731827193721,0.0791,90511.0,90501.0,0.0017118]
["bitfinex","BTCUSD",1731827193986,0.0791,90511.0,90502.0,0.13510106]
["bitfinex","BTCUSD",1731827194204,0.0791,90511.0,90502.0,0.220989]
["bitfinex","BTCUSD",1731827194432,0.189583,90511.0,90502.0,0.110494]
["bitfinex","BTCUSD",1731827194661,0.189583,90511.0,90505.0,0.11049]
["bitfinex","BTCUSD",1731827194901,0.110486,90509.0,90503.0,0.11476084]
["bitfinex","BTCUSD",1731827195113,0.110486,90509.0,90506.0,0.00426793]
["bitfinex","BTCUSD",1731827195332,0.0791,90511.0,90501.0,0.0017118]
["bitfinex","BTCUSD",1731827195333,0.22097,90510.0,90501.0,0.0017118]
["bitfinex","BTCUSD",1731827195548,0.110487,90508.0,90507.0,0.00426703]
["bitfinex","BTCUSD",1731827195760,0.110487,90508.0,90501.0,0.0017118]
["bitfinex","BTCUSD",1731827195761,0.110494,90502.0,90501.0,0.0017118]
["bitfinex","BTCUSD",1731827196188,0.110494,90502.0,90501.0,0.00581229]
["bitfinex","BTCUSD",1731827196430,0.110494,90502.0,90501.0,0.0017118]
["bitfinex","BTCUSD",1731827197297,0.102494,90502.0,90501.0,0.0017118]
["bitfinex","BTCUSD",1731827197792,0.102494,90502.0,90501.0,0.00581244]
["bitfinex","BTCUSD",1731827198043,0.102494,90502.0,90501.0,0.0017118]
["bitfinex","BTCUSD",1731827198900,0.102494,90502.0,90501.0,0.00581244]
["bitfinex","BTCUSD",1731827199146,0.102494,90502.0,90501.0,0.0017118]
["bitfinex","BTCUSD",1731827199360,0.102494,90502.0,90501.0,0.00581244]
["bitfinex","BTCUSD",1731827199582,0.102494,90502.0,90501.0,0.0017118]
["bitfinex","BTCUSD",1731827199819,0.102494,90502.0,90501.0,0.00581244]
["bitfinex","BTCUSD",1731827200040,0.102494,90502.0,90501.0,0.0017118]
["bitfinex","BTCUSD",1731827200271,0.110494,90502.0,90501.0,0.0017118]
["bitfinex","BTCUSD",1731827200515,0.110494,90502.0,90501.0,0.00581244]
["bitfinex","BTCUSD",1731827200753,0.110494,90502.0,90501.0,0.0017118]
["bitfinex","BTCUSD",1731827200981,0.110494,90502.0,90501.0,0.00581244]
["bitfinex","BTCUSD",1731827201212,0.110494,90502.0,90501.0,0.0017118]
["bitfinex","BTCUSD",1731827201425,0.110494,90502.0,90501.0,0.00581244]
["bitfinex","BTCUSD",1731827202845,0.110494,90503.0,90501.0,0.00581244]
["bitfinex","BTCUSD",1731827203308,0.0472,90508.0,90501.0,0.00581244]
["bitfinex","BTCUSD",1731827203766,0.110491,90505.0,90501.0,0.00581244]
["bitfinex","BTCUSD",1731827203985,0.0472,90508.0,90501.0,0.00581244]
["bitfinex","BTCUSD",1731827204428,0.220979,90506.0,90501.0,0.00581244]
["bitfinex","BTCUSD",1731827204647,0.110494,90502.0,90501.0,0.00581244]
["bitfinex","BTCUSD",1731827206638,0.220982,90505.0,90501.0,0.00581244]
["bitfinex","BTCUSD",1731827206851,0.110494,90502.0,90501.0,0.00581244]
["bitfinex","BTCUSD",1731827209297,0.110494,90502.0,90501.0,0.0017118]
["bitfinex","BTCUSD",1731827210231,0.155994,90502.0,90501.0,0.0017118]
["bitfinex","BTCUSD",1731827210444,0.237294,90502.0,90501.0,0.0017118]
["bitfinex","BTCUSD",1731827212458,0.229294,90502.0,90501.0,0.0017118]
["bitfinex","BTCUSD",1731827214036,0.2301499,90502.0,90501.0,0.0017118]
["bitfinex","BTCUSD",1731827215965,0.33921245,90502.0,90501.0,0.0017118]
["bitfinex","BTCUSD",1731827216857,0.47199132,90502.0,90501.0,0.0017118]
["bitfinex","BTCUSD",1731827218030,0.34421245,90502.0,90501.0,0.0017118]
["bitfinex","BTCUSD",1731827219555,0.33921245,90502.0,90501.0,0.0017118]
["bitfinex","BTCUSD",1731827220452,0.34421245,90502.0,90501.0,0.0017118]
["bitfinex","BTCUSD",1731827222257,0.33921245,90502.0,90501.0,0.0017118]
["bitfinex","BTCUSD",1731827225948,0.25791245,90502.0,90501.0,0.0017118]
["bitfinex","BTCUSD",1731827226418,0.15541845,90502.0,90501.0,0.0017118]
["bitfinex","BTCUSD",1731827226627,0.0463559,90502.0,90501.0,0.1122078]
["bitfinex","BTCUSD",1731827227105,0.0463559,90502.0,90501.0,0.11634455]
["bitfinex","BTCUSD",1731827227337,0.0008559,90502.0,90501.0,0.11634455]
["bitfinex","BTCUSD",1731827229434,0.0008559,90502.0,90501.0,0.00584855]
["bitfinex","BTCUSD",1731827229659,0.0008559,90502.0,90501.0,0.11634455]
["bitfinex","BTCUSD",1731827231011,0.0008559,90502.0,90501.0,0.00584855]
["bitfinex","BTCUSD",1731827234113,0.0008559,90502.0,90501.0,0.11634455]
["bitfinex","BTCUSD",1731827236195,0.0008559,90502.0,90501.0,0.00584855]
["bitfinex","BTCUSD",1731827237506,0.0008559,90502.0,90501.0,0.0017118]
["bitfinex","BTCUSD",1731827238369,0.0008559,90502.0,90501.0,0.00583399]
["bitfinex","BTCUSD",1731827238585,0.0008559,90502.0,90501.0,0.0017118]
["bitfinex","BTCUSD",1731827238858,0.0008559,90502.0,90501.0,0.00583481]
["bitfinex","BTCUSD",1731827239078,0.0008559,90502.0,90501.0,0.0017118]
["bitfinex","BTCUSD",1731827239302,0.0008559,90502.0,90501.0,0.00583508]
["bitfinex","BTCUSD",1731827239526,0.0008559,90502.0,90501.0,0.00583536]
["bitfinex","BTCUSD",1731827241059,0.0008559,90502.0,90501.0,0.11633136]
["bitfinex","BTCUSD",1731827242203,0.0008559,90502.0,90501.0,0.00583536]
["bitfinex","BTCUSD",1731827242426,0.220976,90508.0,90501.0,0.00583536]
["bitfinex","BTCUSD",1731827242427,0.220977,90507.0,90501.0,0.00583536]
["bitfinex","BTCUSD",1731827242670,0.220976,90508.0,90501.0,0.00583536]
["bitfinex","BTCUSD",1731827242889,0.110491,90505.0,90501.0,0.00583536]
["bitfinex","BTCUSD",1731827243118,0.110491,90505.0,90501.0,0.0017118]
["bitfinex","BTCUSD",1731827243363,0.110491,90505.0,90502.0,0.00412607]
["bitfinex","BTCUSD",1731827245161,0.220976,90508.0,90502.0,0.00412607]
["bitfinex","BTCUSD",1731827245384,0.110491,90506.0,90502.0,0.00412607]
["bitfinex","BTCUSD",1731827246287,0.0495,90509.0,90502.0,0.00412607]
["bitfinex","BTCUSD",1731827246763,0.0495,90509.0,90497.0,0.03982395]
["bitfinex","BTCUSD",1731827246985,0.11049,90506.0,90503.0,0.00396555]
["bitfinex","BTCUSD",1731827247198,0.11049,90506.0,90499.0,0.110497]
["bitfinex","BTCUSD",1731827247484,0.110492,90505.0,90496.0,0.110501]
["bitfinex","BTCUSD",1731827247707,0.110492,90505.0,90498.0,0.110498]
["bitfinex","BTCUSD",1731827248174,0.110492,90505.0,90501.0,0.0017118]
["bitfinex","BTCUSD",1731827248394,0.1113479,90505.0,90501.0,0.0017118]
["bitfinex","BTCUSD",1731827248612,0.1113479,90505.0,90502.0,0.0039695]
["bitfinex","BTCUSD",1731827249480,0.110493,90504.0,90502.0,0.0039695]
["bitfinex","BTCUSD",1731827249710,0.110493,90503.0,90502.0,0.0039695]
["bitfinex","BTCUSD",1731827249952,0.0008559,90505.0,90502.0,0.0039695]
["bitfinex","BTCUSD",1731827250170,0.110492,90504.0,90502.0,0.0039695]
["bitfinex","BTCUSD",1731827250428,0.110492,90504.0,90501.0,0.0017118]
["bitfinex","BTCUSD",1731827250657,0.110492,90504.0,90503.0,0.00396889]
["bitfinex","BTCUSD",1731827250867,0.110492,90504.0,90501.0,0.0017118]
["bitfinex","BTCUSD",1731827250868,0.110492,90504.0,90502.0,0.00396919]
["bitfinex","BTCUSD",1731827251155,0.110492,90504.0,90503.0,0.00396889]
["bitfinex","BTCUSD",1731827251385,0.110492,90504.0,90501.0,0.0017118]
["bitfinex","BTCUSD",1731827251867,0.110494,90503.0,90501.0,0.0017118]
["bitfinex","BTCUSD",1731827252092,0.110494,90503.0,90502.0,0.00396919]
["bitfinex","BTCUSD",1731827252526,0.110494,90502.0,90501.0,0.0017118]
["bitfinex","BTCUSD",1731827253221,0.110494,90502.0,90486.0,0.0008569]
["bitfinex","BTCUSD",1731827253222,0.126,90495.0,90486.0,0.0008569]
["bitfinex","BTCUSD",1731827253464,0.269511,90488.0,90486.0,0.0008569]
["bitfinex","BTCUSD",1731827253705,0.33042192,90488.0,90486.0,0.0008569]
["bitfinex","BTCUSD",1731827254216,0.241511,90488.0,90486.0,0.0008569]
["bitfinex","BTCUSD",1731827254435,0.44967384,90488.0,90486.0,0.0008569]
["bitfinex","BTCUSD",1731827254656,0.35057355,90488.0,90486.0,0.0008569]
["bitfinex","BTCUSD",1731827256717,0.157511,90488.0,90486.0,0.0008569]
["bitfinex","BTCUSD",1731827256953,0.11051,90490.0,90486.0,0.0008569]
["bitfinex","BTCUSD",1731827257178,0.10906255,90495.0,90486.0,0.0008569]
["bitfinex","BTCUSD",1731827257398,0.102509,90490.0,90486.0,0.0008569]
["bitfinex","BTCUSD",1731827257841,0.221014,90492.0,90486.0,0.0008569]
["bitfinex","BTCUSD",1731827258086,0.110505,90494.0,90486.0,0.0008569]
["bitfinex","BTCUSD",1731827258304,0.110507,90492.0,90486.0,0.0008569]
["bitfinex","BTCUSD",1731827258537,0.110506,90493.0,90486.0,0.0008569]
["bitfinex","BTCUSD",1731827259714,0.49582672,90498.0,90486.0,0.0008569]
["bitfinex","BTCUSD",1731827259715,0.110502,90496.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731827259981,0.110501,90497.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731827260201,0.221,90498.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731827260432,0.110503,90495.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731827260662,0.110503,90495.0,90486.0,0.1113699]
["bitfinex","BTCUSD",1731827261110,0.1105,90497.0,90487.0,0.111368]
["bitfinex","BTCUSD",1731827261322,0.220999,90498.0,90487.0,0.111368]
["bitfinex","BTCUSD",1731827261323,0.110502,90496.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731827261543,0.110503,90495.0,90487.0,0.000856]
["bitfinex","BTCUSD",1731827262024,0.10906255,90500.0,90487.0,0.000856]
["bitfinex","BTCUSD",1731827262240,0.110503,90495.0,90488.0,0.004136]
["bitfinex","BTCUSD",1731827262483,0.1105,90498.0,90489.0,0.11051]
["bitfinex","BTCUSD",1731827262701,0.10906255,90500.0,90488.0,0.004136]
["bitfinex","BTCUSD",1731827262702,0.110502,90496.0,90488.0,0.004136]
["bitfinex","BTCUSD",1731827262921,0.110502,90496.0,90490.0,0.00413636]
["bitfinex","BTCUSD",1731827263160,0.110502,90497.0,90490.0,0.00413636]
["bitfinex","BTCUSD",1731827263376,0.1105,90498.0,90491.0,0.00413315]
["bitfinex","BTCUSD",1731827263599,0.1105,90498.0,90490.0,0.110509]
["bitfinex","BTCUSD",1731827263817,0.0008559,90504.0,90492.0,0.0041335]
["bitfinex","BTCUSD",1731827264041,0.0008559,90504.0,90497.0,0.1105]
["bitfinex","BTCUSD",1731827264484,0.0008559,90504.0,90498.0,0.00385205]
["bitfinex","BTCUSD",1731827264707,0.1113479,90504.0,90498.0,0.00385205]
["bitfinex","BTCUSD",1731827267374,0.0008559,90504.0,90503.0,0.110493]
["bitfinex","BTCUSD",1731827267796,0.0008559,90504.0,90503.0,0.11435641]
["bitfinex","BTCUSD",1731827269122,0.0008559,90504.0,90503.0,0.11256806]
["bitfinex","BTCUSD",1731827272244,0.0009869,90516.0,90503.0,0.11256806]
["bitfinex","BTCUSD",1731827272460,0.16046287,90519.0,90516.0,0.110477]
["bitfinex","BTCUSD",1731827272884,0.11047,90522.0,90516.0,0.110477]
["bitfinex","BTCUSD",1731827273095,0.11047,90522.0,90517.0,0.00385223]
["bitfinex","BTCUSD",1731827273324,0.220932,90526.0,90514.0,0.110479]
["bitfinex","BTCUSD",1731827273543,0.32999555,90525.0,90514.0,0.110479]
["bitfinex","BTCUSD",1731827273754,0.10906255,90525.0,90514.0,0.110479]
["bitfinex","BTCUSD",1731827274018,0.110472,90521.0,90515.0,0.00385518]
["bitfinex","BTCUSD",1731827274685,0.110472,90520.0,90515.0,0.00385518]
["bitfinex","BTCUSD",1731827276868,0.33000055,90523.0,90515.0,0.00385518]
["bitfinex","BTCUSD",1731827276869,0.110476,90517.0,90515.0,0.00385518]
["bitfinex","BTCUSD",1731827277372,0.110476,90517.0,90510.0,0.110484]
["bitfinex","BTCUSD",1731827277599,0.110476,90517.0,90511.0,0.110483]
["bitfinex","BTCUSD",1731827277823,0.220945,90520.0,90506.0,0.220979]
["bitfinex","BTCUSD",1731827277824,0.110476,90518.0,90506.0,0.220979]
["bitfinex","BTCUSD",1731827278040,0.110476,90518.0,90512.0,0.00383535]
["bitfinex","BTCUSD",1731827278251,0.110474,90519.0,90511.0,0.110483]
["bitfinex","BTCUSD",1731827278483,0.110475,90518.0,90511.0,0.110483]
["bitfinex","BTCUSD",1731827278726,0.110475,90518.0,90512.0,0.003836]
["bitfinex","BTCUSD",1731827278952,0.10906255,90523.0,90512.0,0.003836]
["bitfinex","BTCUSD",1731827279188,0.220943,90521.0,90512.0,0.114317]
["bitfinex","BTCUSD",1731827279399,0.110474,90519.0,90512.0,0.114317]
["bitfinex","BTCUSD",1731827280053,0.110475,90518.0,90512.0,0.003836]
["bitfinex","BTCUSD",1731827280523,0.110481,90514.0,90507.0,0.110488]
["bitfinex","BTCUSD",1731827280753,0.110476,90518.0,90513.0,0.00383535]
["bitfinex","BTCUSD",1731827280970,0.110478,90516.0,90513.0,0.00383535]
["bitfinex","BTCUSD",1731827281224,0.220945,90520.0,90511.0,0.110483]
["bitfinex","BTCUSD",1731827281459,0.110476,90517.0,90511.0,0.110483]
["bitfinex","BTCUSD",1731827281671,0.110476,90517.0,90512.0,0.00383633]
["bitfinex","BTCUSD",1731827281954,0.110481,90513.0,90512.0,0.00383633]
["bitfinex","BTCUSD",1731827282179,0.158881,90513.0,90512.0,0.00383633]
["bitfinex","BTCUSD",1731827282444,0.158881,90513.0,90499.0,0.38675917]
["bitfinex","BTCUSD",1731827282445,0.1247,90513.0,90499.0,0.16576417]
["bitfinex","BTCUSD",1731827282664,0.23376255,90513.0,90499.0,0.16576417]
["bitfinex","BTCUSD",1731827282874,0.33002755,90512.0,90500.0,0.00383566]
["bitfinex","BTCUSD",1731827283091,0.22097,90510.0,90500.0,0.00383566]
["bitfinex","BTCUSD",1731827283310,0.110487,90508.0,90500.0,0.00383566]
["bitfinex","BTCUSD",1731827283524,0.110492,90504.0,90500.0,0.00383566]
["bitfinex","BTCUSD",1731827284397,0.110492,90504.0,90498.0,0.0017118]
["bitfinex","BTCUSD",1731827284628,0.220979,90506.0,90501.0,0.0038324]
["bitfinex","BTCUSD",1731827284851,0.10906255,90512.0,90498.0,0.0017118]
["bitfinex","BTCUSD",1731827285081,0.110491,90505.0,90498.0,0.0017118]
["bitfinex","BTCUSD",1731827285291,0.22097,90510.0,90499.0,0.00383566]
["bitfinex","BTCUSD",1731827285580,0.110492,90504.0,90499.0,0.00383566]
["bitfinex","BTCUSD",1731827286491,0.110497,90500.0,90499.0,0.00383566]
["bitfinex","BTCUSD",1731827286962,0.220991,90502.0,90498.0,0.0017118]
["bitfinex","BTCUSD",1731827286963,0.110498,90499.0,90498.0,0.0017118]
["bitfinex","BTCUSD",1731827287434,0.102498,90499.0,90498.0,0.0017118]
["bitfinex","BTCUSD",1731827288529,0.102498,90499.0,90498.0,0.00554354]
["bitfinex","BTCUSD",1731827288754,0.102498,90499.0,90498.0,0.0017118]
["bitfinex","BTCUSD",1731827288993,0.102498,90499.0,90498.0,0.00554354]
["bitfinex","BTCUSD",1731827289232,0.102498,90499.0,90498.0,0.0017118]
["bitfinex","BTCUSD",1731827289703,0.102498,90499.0,90498.0,0.00554354]
["bitfinex","BTCUSD",1731827289926,0.27482672,90509.0,90498.0,0.0017118]
["bitfinex","BTCUSD",1731827290148,0.110498,90499.0,90498.0,0.0017118]
["bitfinex","BTCUSD",1731827291508,0.29816055,90499.0,90498.0,0.0017118]
["bitfinex","BTCUSD",1731827291724,0.47306058,90499.0,90498.0,0.0017118]
["bitfinex","BTCUSD",1731827292223,0.50106058,90499.0,90498.0,0.0017118]
["bitfinex","BTCUSD",1731827292907,0.45721559,90499.0,90498.0,0.0017118]
["bitfinex","BTCUSD",1731827293979,0.34526055,90499.0,90498.0,0.0017118]
["bitfinex","BTCUSD",1731827296431,0.35026055,90499.0,90498.0,0.0017118]
["bitfinex","BTCUSD",1731827298345,0.35526055,90499.0,90498.0,0.0017118]
["bitfinex","BTCUSD",1731827299029,0.48318769,90499.0,90498.0,0.0017118]
["bitfinex","BTCUSD",1731827300362,0.58318769,90499.0,90498.0,0.0017118]
["bitfinex","BTCUSD",1731827300589,0.68210276,90499.0,90498.0,0.0017118]
["bitfinex","BTCUSD",1731827300849,0.58318769,90499.0,90498.0,0.0017118]
["bitfinex","BTCUSD",1731827301558,1.12808769,90499.0,90498.0,0.0017118]
["bitfinex","BTCUSD",1731827301772,1.22698915,90499.0,90498.0,0.0017118]
["bitfinex","BTCUSD",1731827302426,1.12008769,90499.0,90498.0,0.0017118]
["bitfinex","BTCUSD",1731827303140,1.21897734,90499.0,90498.0,0.0017118]
["bitfinex","BTCUSD",1731827303597,1.12008769,90499.0,90498.0,0.0017118]
["bitfinex","BTCUSD",1731827303814,1.21897734,90499.0,90498.0,0.0017118]
["bitfinex","BTCUSD",1731827304493,0.57518769,90499.0,90498.0,0.0017118]
["bitfinex","BTCUSD",1731827306447,0.74095186,90499.0,90498.0,0.0017118]
["bitfinex","BTCUSD",1731827306709,0.222511,90488.0,90486.0,0.0008569]
["bitfinex","BTCUSD",1731827306922,0.58380069,90488.0,90486.0,0.0008569]
["bitfinex","BTCUSD",1731827310082,0.62811774,90488.0,90486.0,0.0008569]
["bitfinex","BTCUSD",1731827310300,1.17301774,90488.0,90486.0,0.0008569]
["bitfinex","BTCUSD",1731827310753,1.537523,90488.0,90486.0,0.0008569]
["bitfinex","BTCUSD",1731827310973,1.17301774,90488.0,90486.0,0.0008569]
["bitfinex","BTCUSD",1731827311200,1.3210951,90488.0,90486.0,0.0008569]
["bitfinex","BTCUSD",1731827311420,1.75802203,90488.0,90486.0,0.0008569]
["bitfinex","BTCUSD",1731827311628,1.56041942,90488.0,90486.0,0.0008569]
["bitfinex","BTCUSD",1731827312388,1.75791446,90488.0,90486.0,0.0008569]
["bitfinex","BTCUSD",1731827313069,1.75691826,90488.0,90486.0,0.0008569]
["bitfinex","BTCUSD",1731827313283,1.75662514,90488.0,90486.0,0.0008569]
["bitfinex","BTCUSD",1731827313507,1.75662514,90488.0,90467.0,0.16576417]
["bitfinex","BTCUSD",1731827313508,0.35046314,90468.0,90467.0,0.16576417]
["bitfinex","BTCUSD",1731827313737,0.58532569,90468.0,90467.0,0.16576417]
["bitfinex","BTCUSD",1731827313985,0.58532569,90468.0,90467.0,0.1702697]
["bitfinex","BTCUSD",1731827314212,0.110548,90458.0,90457.0,0.16576417]
["bitfinex","BTCUSD",1731827314470,0.21961055,90458.0,90457.0,0.16576417]
["bitfinex","BTCUSD",1731827314683,0.21961055,90458.0,90449.0,0.001711]
["bitfinex","BTCUSD",1731827314684,0.110558,90450.0,90449.0,0.001711]
["bitfinex","BTCUSD",1731827314904,0.21962055,90450.0,90449.0,0.001711]
["bitfinex","BTCUSD",1731827317406,0.21162055,90450.0,90449.0,0.001711]
["bitfinex","BTCUSD",1731827326626,0.21162055,90450.0,90440.0,0.16576417]
["bitfinex","BTCUSD",1731827326627,0.221135,90443.0,90440.0,0.16576417]
["bitfinex","BTCUSD",1731827326855,0.10906255,90442.0,90440.0,0.16576417]
["bitfinex","BTCUSD",1731827327080,0.21963055,90442.0,90441.0,0.00415072]
["bitfinex","BTCUSD",1731827327328,0.21963055,90442.0,90430.0,0.110581]
["bitfinex","BTCUSD",1731827327329,0.221138,90441.0,90429.0,0.03871988]
["bitfinex","BTCUSD",1731827327540,0.110576,90436.0,90429.0,0.03871988]
["bitfinex","BTCUSD",1731827327829,0.110581,90431.0,90430.0,0.00415394]
["bitfinex","BTCUSD",1731827328043,0.21964355,90431.0,90430.0,0.00415394]
["bitfinex","BTCUSD",1731827328260,0.21964355,90431.0,90428.0,0.0008575]
["bitfinex","BTCUSD",1731827328261,0.10906255,90431.0,90428.0,0.0008575]
["bitfinex","BTCUSD",1731827328496,0.221134,90443.0,90428.0,0.0008575]
["bitfinex","BTCUSD",1731827328711,0.221152,90436.0,90428.0,0.1114425]
["bitfinex","BTCUSD",1731827328920,0.221152,90436.0,90429.0,0.110582]
["bitfinex","BTCUSD",1731827328921,0.10906255,90435.0,90429.0,0.110582]
["bitfinex","BTCUSD",1731827329103,0.10906255,90435.0,90429.0,0.11473451]
["bitfinex","BTCUSD",1731827329345,0.21963955,90435.0,90429.0,0.00415251]
["bitfinex","BTCUSD",1731827329556,0.10906255,90435.0,90429.0,0.00415251]
["bitfinex","BTCUSD",1731827329777,0.21963955,90435.0,90429.0,0.08545251]
["bitfinex","BTCUSD",1731827330232,0.10906255,90435.0,90429.0,0.08545251]
["bitfinex","BTCUSD",1731827330438,0.110578,90434.0,90429.0,0.08545251]
["bitfinex","BTCUSD",1731827330672,0.10906255,90433.0,90429.0,0.08545251]
["bitfinex","BTCUSD",1731827331648,0.110571,90440.0,90429.0,0.08545251]
["bitfinex","BTCUSD",1731827331872,0.221128,90445.0,90430.0,0.221165]
["bitfinex","BTCUSD",1731827332088,0.221128,90445.0,90435.0,0.110575]
["bitfinex","BTCUSD",1731827332089,0.110567,90443.0,90435.0,0.110575]
["bitfinex","BTCUSD",1731827332301,0.10906255,90442.0,90435.0,0.110575]
["bitfinex","BTCUSD",1731827332507,0.10906255,90442.0,90436.0,0.00416233]
["bitfinex","BTCUSD",1731827332738,0.10906255,90442.0,90436.0,0.11473733]
["bitfinex","BTCUSD",1731827332960,0.10906255,90442.0,90436.0,0.00416233]
["bitfinex","BTCUSD",1731827333181,0.11057,90441.0,90436.0,0.00416233]
["bitfinex","BTCUSD",1731827333395,0.21963255,90441.0,90435.0,0.110576]
["bitfinex","BTCUSD",1731827333633,0.10906255,90441.0,90437.0,0.00416013]
["bitfinex","BTCUSD",1731827333846,0.10906255,90441.0,90436.0,0.00416049]
["bitfinex","BTCUSD",1731827334085,0.10906255,90441.0,90438.0,0.00415978]
["bitfinex","BTCUSD",1731827334304,0.110571,90439.0,90437.0,0.00416013]
["bitfinex","BTCUSD",1731827334505,0.110571,90439.0,90431.0,0.11058]
["bitfinex","BTCUSD",1731827334728,0.110571,90439.0,90438.0,0.0041568]
["bitfinex","BTCUSD",1731827334910,0.10906255,90441.0,90430.0,0.110582]
["bitfinex","BTCUSD",1731827335156,0.10906255,90441.0,90429.0,0.0821561]
["bitfinex","BTCUSD",1731827335157,0.110575,90437.0,90429.0,0.1927391]
["bitfinex","BTCUSD",1731827335472,0.110575,90437.0,90431.0,0.00416001]
["bitfinex","BTCUSD",1731827335714,0.110575,90437.0,90430.0,0.00415894]
["bitfinex","BTCUSD",1731827335715,0.221155,90434.0,90430.0,0.00415894]
["bitfinex","BTCUSD",1731827335902,0.221145,90438.0,90432.0,0.00415823]
["bitfinex","BTCUSD",1731827336144,0.110575,90436.0,90432.0,0.00415823]
["bitfinex","BTCUSD",1731827336355,0.110575,90436.0,90429.0,0.1114391]
["bitfinex","BTCUSD",1731827336756,0.110578,90434.0,90429.0,0.0008561]
["bitfinex","BTCUSD",1731827336972,0.221141,90440.0,90429.0,0.0008561]
["bitfinex","BTCUSD",1731827337198,0.110575,90436.0,90429.0,0.0008561]
["bitfinex","BTCUSD",1731827337414,0.110576,90435.0,90429.0,0.0008561]
["bitfinex","BTCUSD",1731827337645,0.110575,90437.0,90429.0,0.1114391]
["bitfinex","BTCUSD",1731827337868,0.110575,90436.0,90429.0,0.1114391]
["bitfinex","BTCUSD",1731827338080,0.110575,90436.0,90430.0,0.00415894]
["bitfinex","BTCUSD",1731827338936,0.221143,90439.0,90430.0,0.00415894]
["bitfinex","BTCUSD",1731827339166,0.110575,90436.0,90430.0,0.00415894]
["bitfinex","BTCUSD",1731827340329,0.18426255,90441.0,90430.0,0.00415894]
["bitfinex","BTCUSD",1731827340330,0.221145,90438.0,90430.0,0.00415894]
["bitfinex","BTCUSD",1731827340560,0.110576,90436.0,90430.0,0.00415894]
["bitfinex","BTCUSD",1731827342192,0.221145,90438.0,90430.0,0.11474094]
["bitfinex","BTCUSD",1731827342193,0.110573,90438.0,90430.0,0.11474094]
["bitfinex","BTCUSD",1731827342404,0.110574,90437.0,90430.0,0.19604094]
["bitfinex","BTCUSD",1731827342883,0.221143,90439.0,90430.0,0.08545894]
["bitfinex","BTCUSD",1731827343125,0.110575,90437.0,90430.0,0.08545894]
["bitfinex","BTCUSD",1731827343405,0.221143,90439.0,90430.0,0.08545894]
["bitfinex","BTCUSD",1731827343406,0.110575,90436.0,90430.0,0.08545894]
["bitfinex","BTCUSD",1731827343624,0.55287,90437.0,90430.0,0.08545894]
["bitfinex","BTCUSD",1731827343848,0.55287,90437.0,90430.0,0.00415894]
["bitfinex","BTCUSD",1731827343849,0.110581,90431.0,90430.0,0.00415894]
["bitfinex","BTCUSD",1731827344296,0.110581,90431.0,90429.0,0.0008561]
["bitfinex","BTCUSD",1731827344297,0.110582,90430.0,90429.0,0.0008561]
["bitfinex","BTCUSD",1731827344953,0.11058,90432.0,90429.0,0.0008561]
["bitfinex","BTCUSD",1731827345906,0.10906255,90436.0,90429.0,0.0008561]
["bitfinex","BTCUSD",1731827346333,0.110582,90431.0,90430.0,0.00416553]
["bitfinex","BTCUSD",1731827346842,0.110582,90431.0,90429.0,0.0008561]
["bitfinex","BTCUSD",1731827347034,0.221155,90434.0,90429.0,0.0008561]
["bitfinex","BTCUSD",1731827347035,0.110579,90433.0,90429.0,0.0008561]
["bitfinex","BTCUSD",1731827347281,0.102582,90430.0,90429.0,0.0008561]
["bitfinex","BTCUSD",1731827347716,0.102582,90430.0,90429.0,0.00501984]
["bitfinex","BTCUSD",1731827348425,0.102582,90430.0,90429.0,0.0008561]
["bitfinex","BTCUSD",1731827348645,0.110582,90431.0,90429.0,0.0008561]
["bitfinex","BTCUSD",1731827349983,0.10906255,90436.0,90429.0,0.0008561]
["bitfinex","BTCUSD",1731827350470,0.110582,90431.0,90429.0,0.0008561]
["bitfinex","BTCUSD",1731827350764,0.110582,90431.0,90430.0,0.00416682]
["bitfinex","BTCUSD",1731827350991,0.110582,90431.0,90429.0,0.0008561]
["bitfinex","BTCUSD",1731827351215,0.10906255,90436.0,90429.0,0.0008561]
["bitfinex","BTCUSD",1731827351217,0.110582,90430.0,90429.0,0.0008561]
["bitfinex","BTCUSD",1731827352641,0.29574455,90430.0,90429.0,0.0008561]
["bitfinex","BTCUSD",1731827357107,0.34514455,90430.0,90429.0,0.0008561]
["bitfinex","BTCUSD",1731827358451,0.35014455,90430.0,90429.0,0.0008561]
["bitfinex","BTCUSD",1731827359391,0.44915145,90430.0,90429.0,0.0008561]
["bitfinex","BTCUSD",1731827359616,0.35014455,90430.0,90429.0,0.0008561]
["bitfinex","BTCUSD",1731827361264,0.49865491,90430.0,90429.0,0.0008561]
["bitfinex","BTCUSD",1731827361481,0.71602588,90430.0,90429.0,0.0008561]
["bitfinex","BTCUSD",1731827362411,0.49082639,90430.0,90429.0,0.0008561]
["bitfinex","BTCUSD",1731827362626,0.34214455,90430.0,90429.0,0.0008561]
["bitfinex","BTCUSD",1731827365678,0.44123255,90430.0,90429.0,0.0008561]
["bitfinex","BTCUSD",1731827366197,0.34214455,90430.0,90429.0,0.0008561]
["bitfinex","BTCUSD",1731827366673,0.44123237,90430.0,90429.0,0.0008561]
["bitfinex","BTCUSD",1731827367379,0.34214455,90430.0,90429.0,0.0008561]
["bitfinex","BTCUSD",1731827368288,0.34385795,90430.0,90429.0,0.0008561]
["bitfinex","BTCUSD",1731827368545,0.49248365,90430.0,90429.0,0.0008561]
["bitfinex","BTCUSD",1731827369423,0.34385795,90430.0,90429.0,0.0008561]
["bitfinex","BTCUSD",1731827369635,0.49245609,90430.0,90429.0,0.0008561]
["bitfinex","BTCUSD",1731827370342,0.34385795,90430.0,90429.0,0.0008561]
["bitfinex","BTCUSD",1731827370847,0.70950445,90430.0,90429.0,0.0008561]
["bitfinex","BTCUSD",1731827371070,0.70950562,90430.0,90429.0,0.0008561]
["bitfinex","BTCUSD",1731827371287,0.90767982,90430.0,90429.0,0.0008561]
["bitfinex","BTCUSD",1731827371515,0.70950562,90430.0,90429.0,0.0008561]
["bitfinex","BTCUSD",1731827371749,0.90758816,90430.0,90429.0,0.0008561]
["bitfinex","BTCUSD",1731827372431,0.70950562,90430.0,90429.0,0.0008561]
["bitfinex","BTCUSD",1731827375741,1.25440562,90430.0,90429.0,0.0008561]
["bitfinex","BTCUSD",1731827377350,1.24640562,90430.0,90429.0,0.0008561]
["bitfinex","BTCUSD",1731827377555,1.43543836,90430.0,90429.0,0.0008561]
["bitfinex","BTCUSD",1731827377782,1.48107554,90430.0,90429.0,1e-07]
["bitfinex","BTCUSD",1731827378001,0.266795,90420.0,90419.0,0.001711]
["bitfinex","BTCUSD",1731827378249,1.47347514,90420.0,90419.0,0.001711]
["bitfinex","BTCUSD",1731827378491,1.61551505,90420.0,90419.0,0.001711]
["bitfinex","BTCUSD",1731827379606,1.82985233,90420.0,90419.0,0.001711]
["bitfinex","BTCUSD",1731827379816,1.58250788,90420.0,90419.0,0.001711]
["bitfinex","BTCUSD",1731827380028,1.45628479,90420.0,90419.0,0.001711]
["bitfinex","BTCUSD",1731827380246,1.54031753,90420.0,90419.0,0.001711]
["bitfinex","BTCUSD",1731827380464,1.78767046,90420.0,90419.0,0.001711]
["bitfinex","BTCUSD",1731827380682,1.51731753,90420.0,90419.0,0.001711]
["bitfinex","BTCUSD",1731827380922,1.5396253,90420.0,90419.0,0.001711]
["bitfinex","BTCUSD",1731827381243,1.78697823,90420.0,90419.0,0.001711]
["bitfinex","BTCUSD",1731827381450,1.5346253,90420.0,90419.0,0.001711]
["bitfinex","BTCUSD",1731827381665,1.32237244,90420.0,90419.0,0.001711]
["bitfinex","BTCUSD",1731827382097,1.15166986,90420.0,90419.0,0.001711]
["bitfinex","BTCUSD",1731827382300,1.51682181,90420.0,90419.0,0.001711]
["bitfinex","BTCUSD",1731827382512,1.13103268,90420.0,90419.0,0.001711]
["bitfinex","BTCUSD",1731827383151,1.27939756,90420.0,90419.0,0.001711]
["bitfinex","BTCUSD",1731827383568,1.27938971,90420.0,90419.0,0.001711]
["bitfinex","BTCUSD",1731827384018,1.13103268,90420.0,90419.0,0.001711]
["bitfinex","BTCUSD",1731827384235,1.27938971,90420.0,90419.0,0.001711]
["bitfinex","BTCUSD",1731827384431,0.73448971,90420.0,90419.0,0.001711]
["bitfinex","BTCUSD",1731827384634,0.58613268,90420.0,90419.0,0.001711]
["bitfinex","BTCUSD",1731827384840,0.73448971,90420.0,90419.0,0.001711]
["bitfinex","BTCUSD",1731827385054,0.75512534,90420.0,90419.0,0.001711]
["bitfinex","BTCUSD",1731827385484,0.60676831,90420.0,90419.0,0.001711]
["bitfinex","BTCUSD",1731827386537,0.58613268,90420.0,90419.0,0.001711]
["bitfinex","BTCUSD",1731827388080,0.73448971,90420.0,90419.0,0.001711]
["bitfinex","BTCUSD",1731827388295,0.58613268,90420.0,90419.0,0.001711]
["bitfinex","BTCUSD",1731827388536,0.73448971,90420.0,90419.0,0.001711]
["bitfinex","BTCUSD",1731827389253,0.58613268,90420.0,90419.0,0.001711]
["bitfinex","BTCUSD",1731827389676,0.73448971,90420.0,90419.0,0.001711]
["bitfinex","BTCUSD",1731827389886,0.58613268,90420.0,90419.0,0.001711]
["bitfinex","BTCUSD",1731827392249,0.57813268,90420.0,90419.0,0.001711]
["bitfinex","BTCUSD",1731827392684,0.31665755,90420.0,90419.0,0.001711]
["bitfinex","BTCUSD",1731827392900,0.32165755,90420.0,90419.0,0.001711]
["bitfinex","BTCUSD",1731827393950,0.40569029,90420.0,90419.0,0.001711]
["bitfinex","BTCUSD",1731827394158,0.62745266,90420.0,90419.0,0.001711]
["bitfinex","BTCUSD",1731827394360,0.52849029,90420.0,90419.0,0.001711]
["bitfinex","BTCUSD",1731827394576,0.67690409,90420.0,90419.0,0.001711]
["bitfinex","BTCUSD",1731827395181,0.52849029,90420.0,90419.0,0.001711]
["bitfinex","BTCUSD",1731827395827,0.6769675,90420.0,90419.0,0.001711]
["bitfinex","BTCUSD",1731827396060,0.52849029,90420.0,90419.0,0.001711]
["bitfinex","BTCUSD",1731827396301,0.6769675,90420.0,90419.0,0.001711]
["bitfinex","BTCUSD",1731827396555,1.2218675,90420.0,90419.0,0.001711]
["bitfinex","BTCUSD",1731827396790,1.07339029,90420.0,90419.0,0.001711]
["bitfinex","BTCUSD",1731827397470,1.22190947,90420.0,90419.0,0.001711]
["bitfinex","BTCUSD",1731827397706,1.43893294,90420.0,90419.0,0.001711]
["bitfinex","BTCUSD",1731827398583,1.68639496,90420.0,90419.0,0.001711]
["bitfinex","BTCUSD",1731827399048,1.43893294,90420.0,90419.0,0.001711]
["bitfinex","BTCUSD",1731827399268,1.68639496,90420.0,90419.0,0.001711]
["bitfinex","BTCUSD",1731827399958,1.43893294,90420.0,90419.0,0.001711]
["bitfinex","BTCUSD",1731827400452,1.43899137,90420.0,90419.0,0.001711]
["bitfinex","BTCUSD",1731827400669,1.68659422,90420.0,90419.0,0.001711]
["bitfinex","BTCUSD",1731827400896,1.70959422,90420.0,90419.0,0.001711]
["bitfinex","BTCUSD",1731827401126,1.54802411,90420.0,90419.0,0.001711]
["bitfinex","BTCUSD",1731827402030,1.54802411,90420.0,90419.0,0.00114093]
["bitfinex","BTCUSD",1731827402484,0.240596,90419.0,90418.0,0.00040338]
["bitfinex","BTCUSD",1731827402729,0.79668563,90419.0,90418.0,0.00040338]
["bitfinex","BTCUSD",1731827403180,0.79568563,90419.0,90418.0,0.00040338]
["bitfinex","BTCUSD",1731827403612,0.87148563,90419.0,90418.0,0.00040338]
["bitfinex","BTCUSD",1731827406815,0.8921621,90419.0,90418.0,0.00040338]
["bitfinex","BTCUSD",1731827407284,0.8841621,90419.0,90418.0,0.00040338]
["bitfinex","BTCUSD",1731827407769,0.86348563,90419.0,90418.0,0.00040338]
["bitfinex","BTCUSD",1731827408232,1.40838563,90419.0,90418.0,0.00040338]
["bitfinex","BTCUSD",1731827408692,1.72618607,90419.0,90418.0,0.00040338]
["bitfinex","BTCUSD",1731827408916,1.72631936,90419.0,90418.0,3.8e-07]
["bitfinex","BTCUSD",1731827409155,1.42906265,90419.0,90418.0,3.8e-07]
["bitfinex","BTCUSD",1731827410796,1.40838563,90419.0,90418.0,3.8e-07]
["bitfinex","BTCUSD",1731827411235,1.74264948,90419.0,90418.0,3.8e-07]
["bitfinex","BTCUSD",1731827411448,1.40838563,90419.0,90418.0,3.8e-07]
["bitfinex","BTCUSD",1731827411670,1.40838563,90419.0,90399.0,0.16576417]
["bitfinex","BTCUSD",1731827411671,0.50418448,90400.0,90399.0,0.16576417]
["bitfinex","BTCUSD",1731827411934,1.40583895,90400.0,90399.0,0.16576417]
["bitfinex","BTCUSD",1731827412135,0.210623,90397.0,90396.0,0.0008562]
["bitfinex","BTCUSD",1731827412369,0.46828759,90397.0,90396.0,0.0008562]
["bitfinex","BTCUSD",1731827412607,0.46830468,90397.0,90396.0,0.0008562]
["bitfinex","BTCUSD",1731827413101,0.68541267,90397.0,90396.0,0.0008562]
["bitfinex","BTCUSD",1731827413546,0.88357199,90397.0,90396.0,0.0008562]
["bitfinex","BTCUSD",1731827414399,0.68541267,90397.0,90396.0,0.0008562]
["bitfinex","BTCUSD",1731827415054,0.46829094,90397.0,90396.0,0.0008562]
["bitfinex","BTCUSD",1731827415527,0.31968555,90397.0,90396.0,0.0008562]
["bitfinex","BTCUSD",1731827416018,0.21968555,90397.0,90396.0,0.0028562]
["bitfinex","BTCUSD",1731827416689,0.10906255,90397.0,90396.0,0.0028562]
["bitfinex","BTCUSD",1731827416896,0.10906255,90397.0,90396.0,0.0524562]
["bitfinex","BTCUSD",1731827417133,0.21968555,90397.0,90396.0,0.0524562]
["bitfinex","BTCUSD",1731827417588,0.21968555,90397.0,90396.0,0.05676586]
["bitfinex","BTCUSD",1731827417805,0.221235,90402.0,90400.0,0.002]
["bitfinex","BTCUSD",1731827418040,0.21968055,90401.0,90400.0,0.002]
["bitfinex","BTCUSD",1731827418534,0.09907343,90411.0,90402.0,0.005]
["bitfinex","BTCUSD",1731827418773,0.110613,90406.0,90405.0,0.002]
["bitfinex","BTCUSD",1731827419250,0.110613,90406.0,90405.0,0.00629798]
["bitfinex","BTCUSD",1731827419476,0.221216,90409.0,90408.0,0.002]
["bitfinex","BTCUSD",1731827419477,0.331824,90409.0,90408.0,0.002]
["bitfinex","BTCUSD",1731827419774,0.44088655,90409.0,90408.0,0.002]
["bitfinex","BTCUSD",1731827419983,0.10906255,90409.0,90408.0,0.002]
["bitfinex","BTCUSD",1731827420405,0.10906255,90409.0,90408.0,0.00429798]
["bitfinex","BTCUSD",1731827420644,0.10906255,90409.0,90403.0,0.192915]
["bitfinex","BTCUSD",1731827420870,0.09907343,90418.0,90410.0,0.005]
["bitfinex","BTCUSD",1731827421103,0.04508445,90429.0,90410.0,0.005]
["bitfinex","BTCUSD",1731827421104,0.331788,90419.0,90418.0,0.002]
["bitfinex","BTCUSD",1731827422048,0.44085055,90419.0,90418.0,0.002]
["bitfinex","BTCUSD",1731827422267,0.110597,90418.0,90417.0,0.002]
["bitfinex","BTCUSD",1731827422477,0.21165955,90418.0,90417.0,0.002]
["bitfinex","BTCUSD",1731827422914,0.21165955,90418.0,90414.0,0.002]
["bitfinex","BTCUSD",1731827422915,0.110601,90415.0,90414.0,0.002]
["bitfinex","BTCUSD",1731827423371,0.110601,90415.0,90414.0,0.00628051]
["bitfinex","BTCUSD",1731827423612,0.110601,90415.0,90414.0,0.002]
["bitfinex","BTCUSD",1731827423830,0.110601,90415.0,90414.0,0.00628051]
["bitfinex","BTCUSD",1731827424040,0.110601,90415.0,90414.0,0.002]
["bitfinex","BTCUSD",1731827424492,0.110602,90414.0,90413.0,0.002]
["bitfinex","BTCUSD",1731827424711,0.110614,90404.0,90403.0,0.007]
["bitfinex","BTCUSD",1731827424975,0.110614,90404.0,90398.0,0.16576417]
["bitfinex","BTCUSD",1731827424976,0.221238,90401.0,90398.0,0.16576417]
["bitfinex","BTCUSD",1731827425183,0.110615,90403.0,90402.0,0.002]
["bitfinex","BTCUSD",1731827425669,0.110618,90401.0,90400.0,0.002]
["bitfinex","BTCUSD",1731827426100,0.21968055,90401.0,90400.0,0.002]
["bitfinex","BTCUSD",1731827428463,0.21968055,90401.0,90400.0,0.0028568]
["bitfinex","BTCUSD",1731827430910,0.21968055,90401.0,90400.0,0.0008568]
["bitfinex","BTCUSD",1731827434072,0.21968055,90401.0,90400.0,0.0028568]
["bitfinex","BTCUSD",1731827434293,0.21968055,90401.0,90400.0,0.0008568]
["bitfinex","BTCUSD",1731827435215,0.21968055,90401.0,90400.0,0.0028568]
["bitfinex","BTCUSD",1731827436321,0.110618,90401.0,90400.0,0.0078568]
["bitfinex","BTCUSD",1731827437470,0.102618,90401.0,90400.0,0.01864485]
["bitfinex","BTCUSD",1731827437691,0.102618,90401.0,90400.0,0.01827859]
["bitfinex","BTCUSD",1731827438151,0.102618,90401.0,90400.0,0.00749054]
["bitfinex","BTCUSD",1731827438393,0.21168055,90401.0,90400.0,0.00049054]
["bitfinex","BTCUSD",1731827439222,0.29188055,90401.0,90400.0,0.00049054]
["bitfinex","BTCUSD",1731827439431,0.44088055,90401.0,90400.0,0.00049054]
["bitfinex","BTCUSD",1731827439858,0.5894807,90401.0,90400.0,0.00049054]
["bitfinex","BTCUSD",1731827440371,1.0046738,90401.0,90400.0,0.00049054]
["bitfinex","BTCUSD",1731827440594,0.80654027,90401.0,90400.0,0.00049054]
["bitfinex","BTCUSD",1731827441497,1.00462038,90401.0,90400.0,0.00049054]
["bitfinex","BTCUSD",1731827441701,0.80654027,90401.0,90400.0,0.00049054]
["bitfinex","BTCUSD",1731827441944,1.00460693,90401.0,90400.0,0.00049054]
["bitfinex","BTCUSD",1731827442170,1.54950693,90401.0,90400.0,0.00049054]
["bitfinex","BTCUSD",1731827442887,1.35144027,90401.0,90400.0,0.00049054]
["bitfinex","BTCUSD",1731827443536,1.54943216,90401.0,90400.0,0.00049054]
["bitfinex","BTCUSD",1731827444216,1.44681416,90401.0,90400.0,0.00049054]
["bitfinex","BTCUSD",1731827444455,1.35944027,90401.0,90400.0,0.00049054]
["bitfinex","BTCUSD",1731827445593,0.99378055,90401.0,90400.0,0.00049054]
["bitfinex","BTCUSD",1731827446264,1.3589716,90401.0,90400.0,0.00049054]
["bitfinex","BTCUSD",1731827447413,1.3589716,90401.0,90378.0,0.0001103]
["bitfinex","BTCUSD",1731827447414,0.110645,90379.0,90378.0,0.0001103]
["bitfinex","BTCUSD",1731827447639,0.110645,90379.0,90376.0,0.16576417]
["bitfinex","BTCUSD",1731827447640,0.110647,90377.0,90376.0,0.16587447]
["bitfinex","BTCUSD",1731827447857,0.21970955,90377.0,90376.0,0.0001103]
["bitfinex","BTCUSD",1731827448601,0.110664,90363.0,90362.0,0.16576417]
["bitfinex","BTCUSD",1731827449046,0.110667,90361.0,90360.0,0.005]
["bitfinex","BTCUSD",1731827449500,0.221297,90376.0,90361.0,0.005]
["bitfinex","BTCUSD",1731827449743,0.110661,90366.0,90365.0,0.01]
["bitfinex","BTCUSD",1731827450208,0.221314,90370.0,90367.0,0.005]
["bitfinex","BTCUSD",1731827450442,0.110658,90368.0,90367.0,0.005]
["bitfinex","BTCUSD",1731827451185,0.110658,90368.0,90367.0,0.007]
["bitfinex","BTCUSD",1731827451645,0.110658,90368.0,90367.0,0.005]
["bitfinex","BTCUSD",1731827452371,0.102658,90368.0,90367.0,0.005]
["bitfinex","BTCUSD",1731827453519,0.10906255,90375.0,90367.0,0.005]
["bitfinex","BTCUSD",1731827453760,0.331953,90374.0,90373.0,0.002]
["bitfinex","BTCUSD",1731827453988,0.44101555,90374.0,90373.0,0.002]
["bitfinex","BTCUSD",1731827454207,0.331941,90378.0,90377.0,0.002]
["bitfinex","BTCUSD",1731827454439,0.44100355,90378.0,90377.0,0.002]
["bitfinex","BTCUSD",1731827454682,0.110646,90378.0,90377.0,0.002]
["bitfinex","BTCUSD",1731827454895,0.221285,90382.0,90377.0,0.002]
["bitfinex","BTCUSD",1731827454896,0.221285,90382.0,90377.0,0.005]
["bitfinex","BTCUSD",1731827455079,0.221278,90384.0,90377.0,0.005]
["bitfinex","BTCUSD",1731827455080,0.110646,90378.0,90377.0,0.005]
["bitfinex","BTCUSD",1731827455547,0.110646,90378.0,90377.0,0.01019544]
["bitfinex","BTCUSD",1731827455803,0.110643,90381.0,90380.0,0.005]
["bitfinex","BTCUSD",1731827456016,0.11064,90383.0,90382.0,0.007]
["bitfinex","BTCUSD",1731827456222,0.110634,90388.0,90387.0,0.002]
["bitfinex","BTCUSD",1731827457519,0.110634,90388.0,90386.0,0.005]
["bitfinex","BTCUSD",1731827457520,0.110635,90387.0,90386.0,0.005]
["bitfinex","BTCUSD",1731827458496,0.110643,90380.0,90379.0,0.012]
["bitfinex","BTCUSD",1731827459375,0.110643,90380.0,90379.0,0.007]
["bitfinex","BTCUSD",1731827459622,0.110643,90380.0,90379.0,0.012]
["bitfinex","BTCUSD",1731827460551,0.110643,90380.0,90379.0,0.002]
["bitfinex","BTCUSD",1731827461831,0.110643,90380.0,90379.0,0.007]
["bitfinex","BTCUSD",1731827462037,0.21970555,90380.0,90379.0,0.002]
["bitfinex","BTCUSD",1731827462691,0.110643,90380.0,90379.0,0.002]
["bitfinex","BTCUSD",1731827463079,0.110643,90380.0,90379.0,0.007]
["bitfinex","BTCUSD",1731827464225,0.331912,90385.0,90384.0,0.002]
["bitfinex","BTCUSD",1731827464472,0.44097455,90385.0,90384.0,0.002]
["bitfinex","BTCUSD",1731827464991,0.33033755,90385.0,90383.0,0.002]
["bitfinex","BTCUSD",1731827465224,0.21970155,90384.0,90383.0,0.002]
["bitfinex","BTCUSD",1731827465666,0.21970155,90384.0,90380.0,0.005]
["bitfinex","BTCUSD",1731827465667,0.110642,90381.0,90380.0,0.005]
["bitfinex","BTCUSD",1731827465882,0.110642,90381.0,90380.0,0.002]
["bitfinex","BTCUSD",1731827466096,0.21970455,90381.0,90380.0,0.002]
["bitfinex","BTCUSD",1731827467255,0.21170455,90381.0,90380.0,0.002]
["bitfinex","BTCUSD",1731827469275,0.102642,90381.0,90380.0,0.002]
["bitfinex","BTCUSD",1731827470807,0.110636,90386.0,90385.0,0.002]
["bitfinex","BTCUSD",1731827471015,0.110636,90386.0,90385.0,0.007]
["bitfinex","BTCUSD",1731827471272,0.27640017,90386.0,90385.0,0.007]
["bitfinex","BTCUSD",1731827471526,0.110636,90386.0,90385.0,0.007]
["bitfinex","BTCUSD",1731827472827,0.331898,90389.0,90388.0,0.002]
["bitfinex","BTCUSD",1731827473278,0.221251,90395.0,90388.0,0.002]
["bitfinex","BTCUSD",1731827473525,0.0466,90400.0,90393.0,0.002]
["bitfinex","BTCUSD",1731827473526,0.44094155,90394.0,90393.0,0.002]
["bitfinex","BTCUSD",1731827474439,0.44094155,90394.0,90393.0,0.01277472]
["bitfinex","BTCUSD",1731827474908,0.44094155,90394.0,90393.0,0.01077472]
["bitfinex","BTCUSD",1731827475120,0.110626,90394.0,90393.0,0.01577472]
["bitfinex","BTCUSD",1731827475335,0.110626,90394.0,90393.0,0.01777472]
["bitfinex","BTCUSD",1731827475818,0.110626,90394.0,90393.0,0.02259024]
["bitfinex","BTCUSD",1731827476451,0.110626,90394.0,90393.0,0.01777472]
["bitfinex","BTCUSD",1731827476910,0.110626,90394.0,90393.0,0.02259024]
["bitfinex","BTCUSD",1731827477150,0.110626,90394.0,90393.0,0.01181552]
["bitfinex","BTCUSD",1731827477371,0.110626,90394.0,90393.0,0.01777]
["bitfinex","BTCUSD",1731827478338,0.110626,90394.0,90393.0,0.02258552]
["bitfinex","BTCUSD",1731827479021,0.110626,90394.0,90393.0,0.01777]
["bitfinex","BTCUSD",1731827479246,0.1123388,90394.0,90393.0,0.01777]
["bitfinex","BTCUSD",1731827479515,0.1123388,90394.0,90393.0,0.01277005]
["bitfinex","BTCUSD",1731827479733,0.1123388,90394.0,90393.0,0.01777005]
["bitfinex","BTCUSD",1731827480184,0.1123388,90394.0,90393.0,0.01577005]
["bitfinex","BTCUSD",1731827480408,0.1123388,90394.0,90393.0,0.01777005]
["bitfinex","BTCUSD",1731827481082,0.1123388,90394.0,90393.0,0.002]
["bitfinex","BTCUSD",1731827481335,0.1123388,90394.0,90393.0,0.01280794]
["bitfinex","BTCUSD",1731827481538,0.26800135,90394.0,90393.0,0.01080794]
["bitfinex","BTCUSD",1731827481784,0.34450135,90394.0,90393.0,0.01080794]
["bitfinex","BTCUSD",1731827482278,0.34450135,90394.0,90393.0,0.0108082]
["bitfinex","BTCUSD",1731827482279,0.45512835,90394.0,90393.0,0.0108082]
["bitfinex","BTCUSD",1731827482489,0.45512835,90394.0,90390.0,0.007]
["bitfinex","BTCUSD",1731827482490,0.11063,90391.0,90390.0,0.007]
["bitfinex","BTCUSD",1731827482711,0.21969255,90391.0,90390.0,0.007]
["bitfinex","BTCUSD",1731827483570,0.21969255,90391.0,90390.0,0.012]
["bitfinex","BTCUSD",1731827483571,0.11063,90391.0,90390.0,0.012]
["bitfinex","BTCUSD",1731827484008,0.11063,90391.0,90383.0,0.002]
["bitfinex","BTCUSD",1731827484009,0.10906255,90391.0,90383.0,0.002]
["bitfinex","BTCUSD",1731827484228,0.110639,90384.0,90383.0,0.002]
["bitfinex","BTCUSD",1731827484465,0.29620155,90384.0,90383.0,0.002]
["bitfinex","BTCUSD",1731827485883,0.29620155,90384.0,90383.0,0.012812]
["bitfinex","BTCUSD",1731827486129,0.187139,90384.0,90383.0,0.012812]
["bitfinex","BTCUSD",1731827486336,0.110639,90384.0,90383.0,0.015812]
["bitfinex","BTCUSD",1731827486549,0.110639,90384.0,90383.0,0.017812]
["bitfinex","BTCUSD",1731827487206,0.110639,90384.0,90383.0,0.01781163]
["bitfinex","BTCUSD",1731827487418,0.221265,90389.0,90388.0,0.002]
["bitfinex","BTCUSD",1731827487633,0.44095955,90389.0,90388.0,0.01281163]
["bitfinex","BTCUSD",1731827488082,0.41526069,90389.0,90388.0,0.01281163]
["bitfinex","BTCUSD",1731827489452,0.41526069,90389.0,90388.0,0.01081163]
["bitfinex","BTCUSD",1731827493468,0.30462869,90389.0,90383.0,0.005]
["bitfinex","BTCUSD",1731827493689,0.110639,90384.0,90383.0,0.005]
["bitfinex","BTCUSD",1731827494110,0.110639,90384.0,90383.0,0.01]
["bitfinex","BTCUSD",1731827494544,0.110639,90384.0,90383.0,0.02081421]
["bitfinex","BTCUSD",1731827494960,0.10906255,90388.0,90383.0,0.02602202]
["bitfinex","BTCUSD",1731827495176,0.21969655,90388.0,90387.0,0.002]
["bitfinex","BTCUSD",1731827495390,0.21969655,90388.0,90387.0,0.01281421]
["bitfinex","BTCUSD",1731827497250,0.21969655,90388.0,90387.0,0.01281443]
["bitfinex","BTCUSD",1731827497465,0.110634,90388.0,90387.0,0.01281443]
["bitfinex","BTCUSD",1731827497676,0.110634,90388.0,90387.0,0.01081443]
["bitfinex","BTCUSD",1731827497894,0.0017126,90394.0,90388.0,0.005]
["bitfinex","BTCUSD",1731827498120,0.22140115,90394.0,90393.0,0.002]
["bitfinex","BTCUSD",1731827498346,0.22140115,90394.0,90393.0,0.01281443]
["bitfinex","BTCUSD",1731827499680,0.22140115,90394.0,90393.0,0.002]
["bitfinex","BTCUSD",1731827502603,0.110628,90393.0,90388.0,0.005]
["bitfinex","BTCUSD",1731827502816,0.0017126,90394.0,90392.0,0.005]
["bitfinex","BTCUSD",1731827503042,0.0017126,90394.0,90393.0,0.00680331]
["bitfinex","BTCUSD",1731827503473,0.0017126,90394.0,90393.0,0.12743131]
["bitfinex","BTCUSD",1731827504697,0.0017126,90394.0,90393.0,0.13823452]
["bitfinex","BTCUSD",1731827506045,0.0017126,90394.0,90393.0,0.21633452]
["bitfinex","BTCUSD",1731827506937,0.0017126,90394.0,90393.0,0.30040606]
["bitfinex","BTCUSD",1731827507390,0.0017126,90394.0,90393.0,0.28960285]
["bitfinex","BTCUSD",1731827507656,0.0017126,90394.0,90393.0,0.34927489]
["bitfinex","BTCUSD",1731827507869,0.0017126,90394.0,90393.0,0.51123744]
["bitfinex","BTCUSD",1731827508609,0.0017126,90394.0,90393.0,0.61049234]
["bitfinex","BTCUSD",1731827509047,0.0017126,90394.0,90393.0,0.65451624]
["bitfinex","BTCUSD",1731827509480,0.0017126,90394.0,90393.0,0.55526134]
["bitfinex","BTCUSD",1731827509727,0.0017126,90394.0,90393.0,0.55326134]
["bitfinex","BTCUSD",1731827509943,0.0017126,90394.0,90393.0,0.4271659]
["bitfinex","BTCUSD",1731827510163,0.0017126,90394.0,90393.0,0.55526134]
["bitfinex","BTCUSD",1731827510600,0.0017126,90394.0,90393.0,0.54446206]
["bitfinex","BTCUSD",1731827510811,0.0017126,90394.0,90393.0,0.54246206]
["bitfinex","BTCUSD",1731827511943,0.0017126,90394.0,90393.0,0.54446206]
["bitfinex","BTCUSD",1731827512174,0.0017126,90394.0,90393.0,0.54246206]
["bitfinex","BTCUSD",1731827512613,0.16118897,90406.0,90405.0,0.120613]
["bitfinex","BTCUSD",1731827513076,0.27636517,90416.0,90415.0,0.002]
["bitfinex","BTCUSD",1731827513294,0.27636517,90416.0,90415.0,0.005]
["bitfinex","BTCUSD",1731827513529,0.110601,90416.0,90415.0,0.007]
["bitfinex","BTCUSD",1731827515953,0.0017136,90418.0,90415.0,0.012]
["bitfinex","BTCUSD",1731827515954,0.0017136,90418.0,90417.0,0.007]
["bitfinex","BTCUSD",1731827515955,0.1123116,90418.0,90417.0,0.007]
["bitfinex","BTCUSD",1731827516415,0.1123116,90418.0,90417.0,0.005]
["bitfinex","BTCUSD",1731827516639,0.1123116,90418.0,90417.0,0.007]
["bitfinex","BTCUSD",1731827516861,0.1123116,90418.0,90417.0,0.005]
["bitfinex","BTCUSD",1731827517548,0.0017136,90418.0,90417.0,0.007]
["bitfinex","BTCUSD",1731827518011,0.0017136,90418.0,90417.0,0.0177659]
["bitfinex","BTCUSD",1731827518242,0.0017136,90418.0,90417.0,0.0225342]
["bitfinex","BTCUSD",1731827518409,0.0017136,90418.0,90417.0,0.01776588]
["bitfinex","BTCUSD",1731827518639,0.0017136,90418.0,90417.0,0.02253477]
["bitfinex","BTCUSD",1731827518992,0.0017136,90418.0,90417.0,0.01776588]
["bitfinex","BTCUSD",1731827519223,0.0017136,90418.0,90417.0,0.02291381]
["bitfinex","BTCUSD",1731827519423,0.0017136,90418.0,90417.0,0.13351181]
["bitfinex","BTCUSD",1731827520491,0.0017136,90418.0,90417.0,0.13851181]
["bitfinex","BTCUSD",1731827520737,0.0017136,90418.0,90417.0,0.02791381]
["bitfinex","BTCUSD",1731827520937,0.0017136,90420.0,90419.0,0.208396]
["bitfinex","BTCUSD",1731827521170,0.0017136,90420.0,90419.0,0.37122443]
["bitfinex","BTCUSD",1731827521372,0.0017136,90420.0,90419.0,0.22430299]
["bitfinex","BTCUSD",1731827522921,0.0017136,90420.0,90419.0,0.22429456]
["bitfinex","BTCUSD",1731827526632,0.0017136,90420.0,90419.0,0.21353826]
["bitfinex","BTCUSD",1731827527248,0.16290457,90434.0,90433.0,0.120579]
["bitfinex","BTCUSD",1731827527470,0.16290457,90434.0,90433.0,0.13332928]
["bitfinex","BTCUSD",1731827527668,0.110571,90440.0,90436.0,0.007]
["bitfinex","BTCUSD",1731827528590,0.38687117,90454.0,90436.0,0.12816621]
["bitfinex","BTCUSD",1731827528893,0.11057,90441.0,90436.0,0.02834149]
["bitfinex","BTCUSD",1731827529101,0.0489,90444.0,90436.0,0.13891649]
["bitfinex","BTCUSD",1731827529102,0.185867,90443.0,90436.0,0.13891649]
["bitfinex","BTCUSD",1731827529325,0.0753,90443.0,90436.0,0.13891649]
["bitfinex","BTCUSD",1731827529544,0.1122822,90442.0,90436.0,0.13891649]
["bitfinex","BTCUSD",1731827529746,0.0017132,90442.0,90436.0,0.12816621]
["bitfinex","BTCUSD",1731827530167,0.0017132,90442.0,90436.0,0.13891853]
["bitfinex","BTCUSD",1731827530378,0.0017132,90442.0,90436.0,0.12816621]
["bitfinex","BTCUSD",1731827530559,0.0017132,90442.0,90436.0,0.12616621]
["bitfinex","BTCUSD",1731827530803,0.0017132,90442.0,90436.0,0.13692066]
["bitfinex","BTCUSD",1731827531046,0.0017132,90442.0,90436.0,0.13892066]
["bitfinex","BTCUSD",1731827532207,0.1122874,90437.0,90436.0,0.02834566]
["bitfinex","BTCUSD",1731827532449,0.0017134,90437.0,90436.0,0.02834566]
["bitfinex","BTCUSD",1731827532654,0.0017134,90437.0,90436.0,0.02275445]
["bitfinex","BTCUSD",1731827532866,0.0017134,90437.0,90436.0,0.13892066]
["bitfinex","BTCUSD",1731827533304,0.0017134,90437.0,90436.0,0.13892229]
["bitfinex","BTCUSD",1731827534197,0.0017134,90437.0,90436.0,0.13692229]
["bitfinex","BTCUSD",1731827534434,0.0017134,90437.0,90436.0,0.13892229]
["bitfinex","BTCUSD",1731827534647,0.0017134,90437.0,90436.0,0.02834729]
["bitfinex","BTCUSD",1731827534893,0.0017134,90437.0,90436.0,0.13892782]
["bitfinex","BTCUSD",1731827535987,0.0017134,90437.0,90436.0,0.02835282]
["bitfinex","BTCUSD",1731827536871,0.0017134,90437.0,90436.0,0.01759121]
["bitfinex","BTCUSD",1731827537785,0.0017134,90437.0,90436.0,0.02835846]
["bitfinex","BTCUSD",1731827538926,0.0017134,90437.0,90436.0,0.01759121]
["bitfinex","BTCUSD",1731827541700,0.1122874,90437.0,90436.0,0.01759121]
["bitfinex","BTCUSD",1731827541932,0.1604874,90437.0,90436.0,0.012]
["bitfinex","BTCUSD",1731827542392,0.1604874,90437.0,90436.0,0.007]
["bitfinex","BTCUSD",1731827542393,0.1524874,90437.0,90436.0,0.007]
["bitfinex","BTCUSD",1731827542616,0.2319874,90437.0,90436.0,0.005]
["bitfinex","BTCUSD",1731827542823,0.2319874,90437.0,90436.0,0.007]
["bitfinex","BTCUSD",1731827544566,0.34104995,90437.0,90436.0,0.005]
["bitfinex","BTCUSD",1731827546963,0.3861859,90437.0,90436.0,0.005]
["bitfinex","BTCUSD",1731827547221,0.2818985,90437.0,90436.0,0.005]
["bitfinex","BTCUSD",1731827547458,0.3753485,90437.0,90434.0,0.0008558]
["bitfinex","BTCUSD",1731827547664,0.19458655,90435.0,90434.0,0.0008558]
["bitfinex","BTCUSD",1731827547872,0.4313491,90435.0,90434.0,0.0008558]
["bitfinex","BTCUSD",1731827549191,0.4543491,90435.0,90434.0,0.0008558]
["bitfinex","BTCUSD",1731827549421,1.0992491,90435.0,90434.0,0.0008558]
["bitfinex","BTCUSD",1731827549710,0.99223855,90435.0,90434.0,0.0008558]
["bitfinex","BTCUSD",1731827551014,1.0762491,90435.0,90434.0,0.0008558]
["bitfinex","BTCUSD",1731827551903,1.17507258,90435.0,90434.0,0.0008558]
["bitfinex","BTCUSD",1731827552334,1.0762491,90435.0,90434.0,0.0008558]
["bitfinex","BTCUSD",1731827552771,1.17513987,90435.0,90434.0,0.0008558]
["bitfinex","BTCUSD",1731827553199,1.0762491,90435.0,90434.0,0.0008558]
["bitfinex","BTCUSD",1731827553429,0.5313491,90435.0,90434.0,0.0008558]
["bitfinex","BTCUSD",1731827554375,0.63024862,90435.0,90434.0,0.0008558]
["bitfinex","BTCUSD",1731827554783,0.5313491,90435.0,90434.0,0.0008558]
["bitfinex","BTCUSD",1731827555001,0.63024862,90435.0,90434.0,0.0008558]
["bitfinex","BTCUSD",1731827555225,0.5313491,90435.0,90434.0,0.0008558]
["bitfinex","BTCUSD",1731827557253,0.5233491,90435.0,90434.0,0.0008558]
["bitfinex","BTCUSD",1731827559151,0.43933855,90435.0,90434.0,0.0008558]
["bitfinex","BTCUSD",1731827563439,0.25983855,90435.0,90434.0,0.0008558]
["bitfinex","BTCUSD",1731827563649,0.21163855,90435.0,90434.0,0.0028558]
["bitfinex","BTCUSD",1731827565609,0.2228616,90437.0,90436.0,0.012]
["bitfinex","BTCUSD",1731827565610,0.0017116,90437.0,90436.0,0.012]
["bitfinex","BTCUSD",1731827566261,0.0017116,90437.0,90436.0,0.01759661]
["bitfinex","BTCUSD",1731827566953,0.0017116,90437.0,90436.0,0.12817161]
["bitfinex","BTCUSD",1731827568215,0.0017116,90437.0,90436.0,0.01759661]
["bitfinex","BTCUSD",1731827568624,0.0017116,90437.0,90436.0,0.012]
["bitfinex","BTCUSD",1731827568737,0.0017116,90437.0,90436.0,0.01759661]
["bitfinex","BTCUSD",1731827568946,0.0017116,90437.0,90436.0,0.012]
["bitfinex","BTCUSD",1731827569184,0.0017116,90437.0,90436.0,0.01759661]
["bitfinex","BTCUSD",1731827569625,0.1122856,90437.0,90436.0,0.01559661]
["bitfinex","BTCUSD",1731827569824,0.1122856,90437.0,90436.0,0.012]
["bitfinex","BTCUSD",1731827570077,0.0017116,90437.0,90436.0,0.012]
["bitfinex","BTCUSD",1731827570305,0.0017116,90437.0,90436.0,0.122575]
["bitfinex","BTCUSD",1731827570512,0.0017116,90437.0,90436.0,0.12817161]
["bitfinex","BTCUSD",1731827570952,0.0017116,90437.0,90436.0,0.01759661]
["bitfinex","BTCUSD",1731827571574,0.0017116,90437.0,90436.0,0.012]
["bitfinex","BTCUSD",1731827571781,0.0017116,90437.0,90436.0,0.01759695]
["bitfinex","BTCUSD",1731827572214,0.1122856,90437.0,90436.0,0.01759695]
["bitfinex","BTCUSD",1731827572421,0.1042856,90437.0,90436.0,0.01759695]
["bitfinex","BTCUSD",1731827572649,0.1042856,90437.0,90436.0,0.012]
["bitfinex","BTCUSD",1731827573275,0.4439872,90442.0,90436.0,0.01]
["bitfinex","BTCUSD",1731827573276,0.110572,90439.0,90436.0,0.01]
["bitfinex","BTCUSD",1731827573477,0.110572,90439.0,90438.0,0.005]
["bitfinex","BTCUSD",1731827573903,0.110572,90439.0,90438.0,0.01059695]
["bitfinex","BTCUSD",1731827574792,0.110572,90439.0,90438.0,0.01259695]
["bitfinex","BTCUSD",1731827575009,0.110572,90439.0,90438.0,0.007]
["bitfinex","BTCUSD",1731827575230,0.110572,90439.0,90438.0,0.01259695]
["bitfinex","BTCUSD",1731827575661,0.110572,90439.0,90438.0,0.01059695]
["bitfinex","BTCUSD",1731827576103,0.110572,90439.0,90438.0,0.005]
["bitfinex","BTCUSD",1731827576559,0.110572,90439.0,90438.0,0.007]
["bitfinex","BTCUSD",1731827577054,0.110572,90439.0,90438.0,0.01259695]
["bitfinex","BTCUSD",1731827577498,0.110572,90439.0,90438.0,0.01059695]
["bitfinex","BTCUSD",1731827577718,0.110572,90439.0,90438.0,0.005]
["bitfinex","BTCUSD",1731827577947,0.110572,90439.0,90438.0,0.007]
["bitfinex","BTCUSD",1731827578392,0.110572,90439.0,90438.0,0.01258556]
["bitfinex","BTCUSD",1731827579299,0.110572,90439.0,90438.0,0.007]
["bitfinex","BTCUSD",1731827579523,0.110572,90439.0,90438.0,0.01058556]
["bitfinex","BTCUSD",1731827580720,0.110572,90439.0,90438.0,0.01258556]
["bitfinex","BTCUSD",1731827580927,0.110572,90439.0,90438.0,0.007]
["bitfinex","BTCUSD",1731827581596,0.110572,90439.0,90438.0,0.012]
["bitfinex","BTCUSD",1731827581827,0.110572,90439.0,90438.0,0.01]
["bitfinex","BTCUSD",1731827582496,0.0017132,90442.0,90441.0,0.007]
["bitfinex","BTCUSD",1731827582717,0.0017132,90442.0,90441.0,0.012]
["bitfinex","BTCUSD",1731827583182,0.0017132,90442.0,90441.0,0.01757888]
["bitfinex","BTCUSD",1731827587376,0.110564,90445.0,90444.0,0.005]
["bitfinex","BTCUSD",1731827587579,0.110564,90445.0,90444.0,0.012]
["bitfinex","BTCUSD",1731827587805,0.110561,90448.0,90447.0,0.007]
["bitfinex","BTCUSD",1731827593246,0.110559,90450.0,90449.0,0.002]
["bitfinex","BTCUSD",1731827593466,0.110559,90450.0,90449.0,0.007]
["bitfinex","BTCUSD",1731827593927,0.110559,90450.0,90449.0,0.01256089]
["bitfinex","BTCUSD",1731827594163,0.110559,90450.0,90449.0,0.007]
["bitfinex","BTCUSD",1731827594573,0.110559,90450.0,90449.0,0.01256089]
["bitfinex","BTCUSD",1731827598227,0.110559,90450.0,90449.0,0.007]
["bitfinex","BTCUSD",1731827602415,0.102559,90450.0,90449.0,0.007]
["bitfinex","BTCUSD",1731827607822,0.102559,90450.0,90449.0,0.005]
["bitfinex","BTCUSD",1731827608027,0.102559,90450.0,90449.0,0.007]
["bitfinex","BTCUSD",1731827609107,0.1042712,90450.0,90449.0,0.007]
["bitfinex","BTCUSD",1731827609536,0.20338496,90450.0,90449.0,0.007]
["bitfinex","BTCUSD",1731827610006,0.1042712,90450.0,90449.0,0.007]
["bitfinex","BTCUSD",1731827610233,0.20338496,90450.0,90449.0,0.007]
["bitfinex","BTCUSD",1731827611552,0.1042712,90450.0,90449.0,0.007]
["bitfinex","BTCUSD",1731827611956,0.20341035,90450.0,90449.0,0.007]
["bitfinex","BTCUSD",1731827612368,0.20341094,90450.0,90449.0,0.007]
["bitfinex","BTCUSD",1731827612839,0.20340872,90450.0,90449.0,0.007]
["bitfinex","BTCUSD",1731827613062,0.1042712,90450.0,90449.0,0.007]
["bitfinex","BTCUSD",1731827613490,0.1042712,90450.0,90449.0,0.005]
["bitfinex","BTCUSD",1731827613935,0.1042712,90450.0,90449.0,0.007]
["bitfinex","BTCUSD",1731827614161,0.20341192,90450.0,90449.0,0.007]
["bitfinex","BTCUSD",1731827614382,0.1042712,90450.0,90449.0,0.007]
["bitfinex","BTCUSD",1731827616452,0.1042712,90450.0,90449.0,0.005]
["bitfinex","BTCUSD",1731827617302,0.1042712,90450.0,90449.0,0.007]
["bitfinex","BTCUSD",1731827617303,0.0962712,90450.0,90449.0,0.007]
["bitfinex","BTCUSD",1731827617511,0.19543058,90450.0,90449.0,0.007]
["bitfinex","BTCUSD",1731827617752,0.0962712,90450.0,90449.0,0.012]
["bitfinex","BTCUSD",1731827619702,0.19543058,90450.0,90449.0,0.012]
["bitfinex","BTCUSD",1731827619912,0.19546762,90450.0,90449.0,0.012]
["bitfinex","BTCUSD",1731827620271,0.19547021,90450.0,90449.0,0.01]
["bitfinex","BTCUSD",1731827620476,0.19547031,90450.0,90449.0,0.01]
["bitfinex","BTCUSD",1731827620903,0.19546906,90450.0,90449.0,0.01]
["bitfinex","BTCUSD",1731827621121,0.19546906,90450.0,90449.0,0.0108561]
["bitfinex","BTCUSD",1731827621374,0.26203537,90450.0,90449.0,0.0058561]
["bitfinex","BTCUSD",1731827621576,0.7826868,90450.0,90449.0,0.0008561]
["bitfinex","BTCUSD",1731827626188,0.69867625,90450.0,90449.0,0.0008561]
["bitfinex","BTCUSD",1731827626817,0.89709978,90450.0,90449.0,0.0008561]
["bitfinex","BTCUSD",1731827627026,0.69867625,90450.0,90449.0,0.0008561]
["bitfinex","BTCUSD",1731827627460,0.33253375,90450.0,90449.0,0.0008561]
["bitfinex","BTCUSD",1731827627680,0.33253375,90450.0,90449.0,0.0028561]
["bitfinex","BTCUSD",1731827628092,0.43175108,90450.0,90449.0,0.0028561]
["bitfinex","BTCUSD",1731827628327,0.33253375,90450.0,90449.0,0.0028561]
["bitfinex","BTCUSD",1731827628779,0.25403375,90450.0,90449.0,0.0028561]
["bitfinex","BTCUSD",1731827629967,0.1449712,90450.0,90449.0,0.0078561]
["bitfinex","BTCUSD",1731827630185,0.29379772,90450.0,90449.0,0.0078561]
["bitfinex","BTCUSD",1731827630659,0.1449712,90450.0,90449.0,0.0028561]
["bitfinex","BTCUSD",1731827631069,0.1449712,90450.0,90449.0,0.0008561]
["bitfinex","BTCUSD",1731827631512,0.1449712,90450.0,90449.0,0.0028561]
["bitfinex","BTCUSD",1731827631947,0.1449712,90450.0,90449.0,0.0008561]
["bitfinex","BTCUSD",1731827632354,0.2361888,90450.0,90449.0,0.0008561]
["bitfinex","BTCUSD",1731827632561,0.1369712,90450.0,90449.0,0.0008561]
["bitfinex","BTCUSD",1731827632976,0.28579392,90450.0,90449.0,0.0008561]
["bitfinex","BTCUSD",1731827633607,0.1369712,90450.0,90449.0,0.0008561]
["bitfinex","BTCUSD",1731827634017,0.28578407,90450.0,90449.0,0.0008561]
["bitfinex","BTCUSD",1731827634258,0.1369712,90450.0,90449.0,0.0008561]
["bitfinex","BTCUSD",1731827634461,0.28578353,90450.0,90449.0,0.0008561]
["bitfinex","BTCUSD",1731827635565,0.1369712,90450.0,90449.0,0.0028561]
["bitfinex","BTCUSD",1731827638650,0.23616003,90450.0,90449.0,0.0028561]
["bitfinex","BTCUSD",1731827639076,0.1369712,90450.0,90449.0,0.0028561]
["bitfinex","BTCUSD",1731827640769,0.1369712,90450.0,90449.0,0.0008561]
["bitfinex","BTCUSD",1731827641243,0.3948258,90450.0,90449.0,0.0008561]
["bitfinex","BTCUSD",1731827641480,0.69395076,90450.0,90449.0,0.0008561]
["bitfinex","BTCUSD",1731827642006,0.476608,90450.0,90449.0,0.0008561]
["bitfinex","BTCUSD",1731827643366,0.476611,90450.0,90449.0,0.0008561]
["bitfinex","BTCUSD",1731827644428,0.2187712,90450.0,90449.0,0.0008561]
["bitfinex","BTCUSD",1731827644651,0.10090001,90450.0,90449.0,0.0058561]
["bitfinex","BTCUSD",1731827644863,0.1122702,90450.0,90449.0,0.0108561]
["bitfinex","BTCUSD",1731827645561,0.1122702,90450.0,90449.0,0.02165568]
["bitfinex","BTCUSD",1731827645765,0.1122702,90450.0,90449.0,0.02365568]
["bitfinex","BTCUSD",1731827646948,0.1122702,90450.0,90449.0,0.02365554]
["bitfinex","BTCUSD",1731827647409,0.1042702,90450.0,90449.0,0.02365554]
["bitfinex","BTCUSD",1731827647855,0.1042702,90450.0,90449.0,0.02165554]
["bitfinex","BTCUSD",1731827648073,0.1042702,90450.0,90449.0,0.02365554]
["bitfinex","BTCUSD",1731827648295,0.1042702,90450.0,90449.0,0.02165554]
["bitfinex","BTCUSD",1731827649896,0.1042702,90450.0,90449.0,0.02365554]
["bitfinex","BTCUSD",1731827650557,0.1042702,90450.0,90449.0,0.0128561]
["bitfinex","BTCUSD",1731827652298,0.20345801,90450.0,90449.0,0.0128561]
["bitfinex","BTCUSD",1731827652723,0.1042702,90450.0,90449.0,0.0128561]
["bitfinex","BTCUSD",1731827653182,0.31528075,90450.0,90449.0,0.0058561]
["bitfinex","BTCUSD",1731827653597,0.464058,90450.0,90449.0,0.0058561]
["bitfinex","BTCUSD",1731827654050,0.46405315,90450.0,90449.0,0.0058561]
["bitfinex","BTCUSD",1731827654490,0.46576535,90450.0,90449.0,0.0058561]
["bitfinex","BTCUSD",1731827654713,0.83188672,90450.0,90449.0,0.0058561]
["bitfinex","BTCUSD",1731827654935,0.61454,90450.0,90449.0,0.0058561]
["bitfinex","BTCUSD",1731827655163,0.61454038,90450.0,90449.0,0.0058561]
["bitfinex","BTCUSD",1731827656423,0.46576535,90450.0,90449.0,0.0058561]
["bitfinex","BTCUSD",1731827656628,0.61454336,90450.0,90449.0,0.0058561]
["bitfinex","BTCUSD",1731827657091,0.46576535,90450.0,90449.0,0.0058561]
["bitfinex","BTCUSD",1731827657954,0.31699295,90450.0,90449.0,0.0058561]
["bitfinex","BTCUSD",1731827659877,0.46576728,90450.0,90449.0,0.0058561]
["bitfinex","BTCUSD",1731827660020,0.31699295,90450.0,90449.0,0.0058561]
["bitfinex","BTCUSD",1731827660850,0.31699295,90450.0,90449.0,0.0078561]
["bitfinex","BTCUSD",1731827661053,0.2329824,90450.0,90449.0,0.0058561]
["bitfinex","BTCUSD",1731827661269,0.2329824,90450.0,90449.0,0.0078561]
["bitfinex","BTCUSD",1731827661476,0.2329824,90450.0,90449.0,0.0058561]
["bitfinex","BTCUSD",1731827661685,0.2329824,90450.0,90449.0,0.01664648]
["bitfinex","BTCUSD",1731827661892,0.33216738,90450.0,90449.0,0.01664648]
["bitfinex","BTCUSD",1731827662273,0.32416738,90450.0,90449.0,0.01664648]
["bitfinex","BTCUSD",1731827662743,0.2249824,90450.0,90449.0,0.01664648]
["bitfinex","BTCUSD",1731827663183,0.3241677,90450.0,90449.0,0.01664648]
["bitfinex","BTCUSD",1731827663440,0.2249824,90450.0,90449.0,0.01664648]
["bitfinex","BTCUSD",1731827663646,0.2249824,90450.0,90449.0,0.0058561]
["bitfinex","BTCUSD",1731827666640,0.32416737,90450.0,90449.0,0.0166471]
["bitfinex","BTCUSD",1731827666836,0.42335218,90450.0,90449.0,0.0166471]
["bitfinex","BTCUSD",1731827667189,0.32416737,90450.0,90449.0,0.0166471]
["bitfinex","BTCUSD",1731827667604,0.32416737,90450.0,90449.0,0.0058561]
["bitfinex","BTCUSD",1731827668211,0.2249824,90450.0,90449.0,0.0058561]
["bitfinex","BTCUSD",1731827668640,0.2249824,90450.0,90449.0,0.01664714]
["bitfinex","BTCUSD",1731827669680,0.2249824,90450.0,90449.0,0.0058561]
["bitfinex","BTCUSD",1731827669903,0.2249824,90450.0,90449.0,0.01664715]
["bitfinex","BTCUSD",1731827670294,0.37375961,90450.0,90449.0,0.01664715]
["bitfinex","BTCUSD",1731827670743,0.37375961,90450.0,90449.0,0.0058561]
["bitfinex","BTCUSD",1731827670963,0.2249824,90450.0,90449.0,0.0058561]
["bitfinex","BTCUSD",1731827671612,0.9500717,90450.0,90449.0,0.0008561]
["bitfinex","BTCUSD",1731827671813,1.03230028,90450.0,90449.0,0.0008561]
["bitfinex","BTCUSD",1731827672018,0.78429672,90450.0,90449.0,0.0008561]
["bitfinex","BTCUSD",1731827672447,1.03233717,90450.0,90449.0,0.0008561]
["bitfinex","BTCUSD",1731827677472,1.02433717,90450.0,90449.0,0.0008561]
["bitfinex","BTCUSD",1731827678320,0.77629672,90450.0,90449.0,0.0008561]
["bitfinex","BTCUSD",1731827679139,0.96030727,90450.0,90449.0,0.0008561]
["bitfinex","BTCUSD",1731827679358,0.99472373,90450.0,90449.0,0.0008561]
["bitfinex","BTCUSD",1731827679570,0.210561,90447.0,90446.0,0.0008561]
["bitfinex","BTCUSD",1731827679773,0.84798123,90447.0,90446.0,0.0008561]
["bitfinex","BTCUSD",1731827681332,1.14519308,90447.0,90446.0,0.0008561]
["bitfinex","BTCUSD",1731827681539,1.14519308,90447.0,90446.0,1e-07]
["bitfinex","BTCUSD",1731827681540,0.95499178,90447.0,90446.0,1e-07]
["bitfinex","BTCUSD",1731827681761,1.83423369,90447.0,90446.0,1e-07]
["bitfinex","BTCUSD",1731827681973,0.42228255,90438.0,90437.0,0.0008557]
["bitfinex","BTCUSD",1731827682194,0.93200278,90438.0,90437.0,0.0008557]
["bitfinex","BTCUSD",1731827682408,0.95500278,90438.0,90437.0,0.0008557]
["bitfinex","BTCUSD",1731827683795,0.97677115,90438.0,90437.0,0.0008557]
["bitfinex","BTCUSD",1731827684654,1.23908951,90438.0,90437.0,0.0008557]
["bitfinex","BTCUSD",1731827684875,0.97668757,90438.0,90437.0,0.0008557]
["bitfinex","BTCUSD",1731827685353,0.94235469,90438.0,90437.0,0.0008557]
["bitfinex","BTCUSD",1731827685556,1.2733079,90438.0,90437.0,0.0008557]
["bitfinex","BTCUSD",1731827686007,0.94235469,90438.0,90437.0,0.0008557]
["bitfinex","BTCUSD",1731827686868,1.48725469,90438.0,90437.0,0.0008557]
["bitfinex","BTCUSD",1731827687044,1.48725469,90438.0,90434.0,0.0008558]
["bitfinex","BTCUSD",1731827687045,0.110576,90435.0,90434.0,0.0008558]
["bitfinex","BTCUSD",1731827687255,0.5543491,90435.0,90434.0,0.0008558]
["bitfinex","BTCUSD",1731827687458,0.91910412,90435.0,90434.0,8e-07]
["bitfinex","BTCUSD",1731827688532,1.46400412,90435.0,90434.0,8e-07]
["bitfinex","BTCUSD",1731827689664,1.46400412,90435.0,90410.0,0.16576417]
["bitfinex","BTCUSD",1731827689665,1.30552812,90435.0,90410.0,0.16576417]
["bitfinex","BTCUSD",1731827689871,0.63687465,90423.0,90410.0,0.16576417]
["bitfinex","BTCUSD",1731827690278,0.110597,90418.0,90410.0,0.16576417]
["bitfinex","BTCUSD",1731827690509,0.3523701,90418.0,90410.0,0.16576417]
["bitfinex","BTCUSD",1731827692366,0.3443701,90418.0,90410.0,0.16576417]
["bitfinex","BTCUSD",1731827692606,0.5218701,90418.0,90400.0,0.005]
["bitfinex","BTCUSD",1731827692854,0.5218701,90418.0,90398.0,0.005]
["bitfinex","BTCUSD",1731827692855,1.0667701,90418.0,90398.0,0.005]
["bitfinex","BTCUSD",1731827693062,1.0667701,90418.0,90401.0,0.005]
["bitfinex","BTCUSD",1731827693499,1.0667701,90418.0,90398.0,0.005]
["bitfinex","BTCUSD",1731827693500,1.0897701,90418.0,90398.0,0.005]
["bitfinex","BTCUSD",1731827693726,1.0897701,90418.0,90394.0,0.01]
["bitfinex","BTCUSD",1731827693727,0.95965983,90418.0,90394.0,0.01]
["bitfinex","BTCUSD",1731827693935,0.95965983,90418.0,90387.0,0.0757]
["bitfinex","BTCUSD",1731827693936,0.110632,90389.0,90388.0,0.16662037]
["bitfinex","BTCUSD",1731827694180,0.19464255,90389.0,90388.0,0.16662037]
["bitfinex","BTCUSD",1731827694404,0.19464255,90389.0,90388.0,0.00541607]
["bitfinex","BTCUSD",1731827694627,0.19464255,90389.0,90388.0,0.0008562]
["bitfinex","BTCUSD",1731827698479,0.3389865,90389.0,90388.0,0.0008562]
["bitfinex","BTCUSD",1731827701600,0.44804905,90389.0,90388.0,0.0008562]
["bitfinex","BTCUSD",1731827707253,0.44004905,90389.0,90388.0,0.0008562]
["bitfinex","BTCUSD",1731827708112,0.04434395,90389.0,90388.0,0.1164902]
["bitfinex","BTCUSD",1731827708342,0.16576417,90403.0,90396.0,0.005]
["bitfinex","BTCUSD",1731827708566,0.0495,90395.0,90388.0,0.00546455]
["bitfinex","BTCUSD",1731827708769,0.110632,90389.0,90388.0,0.0008562]
["bitfinex","BTCUSD",1731827708971,0.19464255,90389.0,90388.0,0.0008562]
["bitfinex","BTCUSD",1731827709181,0.19464255,90389.0,90388.0,0.0058562]
["bitfinex","BTCUSD",1731827710744,0.3037051,90389.0,90388.0,0.0058562]
["bitfinex","BTCUSD",1731827711255,0.21969455,90389.0,90388.0,0.0058562]
["bitfinex","BTCUSD",1731827711815,0.110632,90389.0,90388.0,0.0108562]
["bitfinex","BTCUSD",1731827712033,0.21969455,90389.0,90388.0,0.01046456]
["bitfinex","BTCUSD",1731827712247,0.21969455,90389.0,90388.0,0.0008562]
["bitfinex","BTCUSD",1731827712457,0.3054185,90389.0,90388.0,0.0008562]
["bitfinex","BTCUSD",1731827712657,0.32140795,90389.0,90388.0,0.0008562]
["bitfinex","BTCUSD",1731827712868,0.110641,90382.0,90381.0,0.0008563]
["bitfinex","BTCUSD",1731827713070,0.3037141,90382.0,90381.0,0.0008563]
["bitfinex","BTCUSD",1731827713280,0.21970355,90382.0,90381.0,0.0008563]
["bitfinex","BTCUSD",1731827713514,0.3037141,90382.0,90381.0,0.0008563]
["bitfinex","BTCUSD",1731827714122,0.21970355,90382.0,90381.0,0.0008563]
["bitfinex","BTCUSD",1731827715258,0.21970355,90382.0,90381.0,0.01161292]
["bitfinex","BTCUSD",1731827715459,0.21970355,90382.0,90381.0,0.0008563]
["bitfinex","BTCUSD",1731827715875,0.21970355,90382.0,90381.0,0.01160345]
["bitfinex","BTCUSD",1731827716095,0.26446494,90382.0,90381.0,0.01160345]
["bitfinex","BTCUSD",1731827716291,0.26446494,90382.0,90381.0,0.0008563]
["bitfinex","BTCUSD",1731827716504,0.26446494,90382.0,90381.0,0.01160681]
["bitfinex","BTCUSD",1731827716709,0.47887549,90382.0,90381.0,0.01160681]
["bitfinex","BTCUSD",1731827716916,0.47887549,90382.0,90381.0,0.0008563]
["bitfinex","BTCUSD",1731827717334,0.34847549,90382.0,90381.0,0.0008563]
["bitfinex","BTCUSD",1731827717763,0.26446494,90382.0,90381.0,0.0008563]
["bitfinex","BTCUSD",1731827717970,0.26446494,90382.0,90381.0,0.01161024]
["bitfinex","BTCUSD",1731827719255,0.26446494,90382.0,90381.0,0.02882357]
["bitfinex","BTCUSD",1731827720188,0.34847549,90382.0,90381.0,0.02882357]
["bitfinex","BTCUSD",1731827720400,0.34847549,90382.0,90381.0,0.01161024]
["bitfinex","BTCUSD",1731827720614,0.47887549,90382.0,90381.0,0.01161024]
["bitfinex","BTCUSD",1731827722315,0.38686494,90382.0,90381.0,0.01161024]
["bitfinex","BTCUSD",1731827722520,0.38686494,90382.0,90381.0,0.0008563]
["bitfinex","BTCUSD",1731827722728,0.38686494,90382.0,90381.0,0.01163053]
["bitfinex","BTCUSD",1731827723144,0.38686494,90382.0,90381.0,0.02887001]
["bitfinex","BTCUSD",1731827726269,0.38686494,90382.0,90381.0,0.01163591]
["bitfinex","BTCUSD",1731827728007,0.38686494,90382.0,90381.0,0.0008563]
["bitfinex","BTCUSD",1731827728238,0.110659,90367.0,90366.0,0.15911283]
["bitfinex","BTCUSD",1731827728691,0.2213,90375.0,90366.0,0.16371552]
["bitfinex","BTCUSD",1731827728916,0.110656,90370.0,90367.0,0.00460491]
["bitfinex","BTCUSD",1731827729351,0.110658,90368.0,90364.0,0.0043672]
["bitfinex","BTCUSD",1731827729533,0.221307,90372.0,90368.0,0.00460301]
["bitfinex","BTCUSD",1731827729534,0.110656,90370.0,90368.0,0.00460301]
["bitfinex","BTCUSD",1731827729788,0.110656,90370.0,90364.0,0.0043672]
["bitfinex","BTCUSD",1731827730253,0.110656,90370.0,90365.0,0.00460396]
["bitfinex","BTCUSD",1731827730709,0.110657,90369.0,90365.0,0.00460396]
["bitfinex","BTCUSD",1731827731151,0.221307,90372.0,90365.0,0.00460396]
["bitfinex","BTCUSD",1731827731365,0.33036055,90376.0,90365.0,0.00460396]
["bitfinex","BTCUSD",1731827731366,0.33195,90375.0,90365.0,0.11526496]
["bitfinex","BTCUSD",1731827731598,0.04476139,90382.0,90365.0,0.00460396]
["bitfinex","BTCUSD",1731827731808,0.16576417,90377.0,90372.0,0.0827]
["bitfinex","BTCUSD",1731827732020,0.110652,90373.0,90372.0,0.0827]
["bitfinex","BTCUSD",1731827732233,0.0496,90390.0,90372.0,0.0827]
["bitfinex","BTCUSD",1731827732234,0.110647,90378.0,90372.0,0.0847]
["bitfinex","BTCUSD",1731827732441,0.110648,90377.0,90372.0,0.08930851]
["bitfinex","BTCUSD",1731827732653,0.110648,90377.0,90372.0,0.08730851]
["bitfinex","BTCUSD",1731827733127,0.22129,90379.0,90372.0,0.08730851]
["bitfinex","BTCUSD",1731827733367,0.11065,90375.0,90372.0,0.08730851]
["bitfinex","BTCUSD",1731827734015,0.221292,90378.0,90372.0,0.08730851]
["bitfinex","BTCUSD",1731827734016,0.110652,90373.0,90372.0,0.08730851]
["bitfinex","BTCUSD",1731827734461,0.110652,90373.0,90372.0,0.0827]
["bitfinex","BTCUSD",1731827734678,0.110652,90373.0,90372.0,0.0873061]
["bitfinex","BTCUSD",1731827734902,0.110652,90373.0,90372.0,0.0827]
["bitfinex","BTCUSD",1731827735131,0.2213,90375.0,90372.0,0.00460567]
["bitfinex","BTCUSD",1731827735362,0.110653,90373.0,90372.0,0.00460567]
["bitfinex","BTCUSD",1731827735573,0.110653,90373.0,90367.0,0.002]
["bitfinex","BTCUSD",1731827735783,0.110652,90373.0,90372.0,0.00460578]
["bitfinex","BTCUSD",1731827735992,0.110652,90373.0,90366.0,0.11566]
["bitfinex","BTCUSD",1731827735993,0.110654,90372.0,90367.0,0.002]
["bitfinex","BTCUSD",1731827736202,0.110654,90372.0,90366.0,0.11566]
["bitfinex","BTCUSD",1731827736417,0.110654,90372.0,90368.0,0.002]
["bitfinex","BTCUSD",1731827736649,0.110654,90372.0,90367.0,0.002]
["bitfinex","BTCUSD",1731827736896,0.110654,90372.0,90367.0,0.112659]
["bitfinex","BTCUSD",1731827737313,0.102654,90372.0,90367.0,0.112659]
["bitfinex","BTCUSD",1731827737543,0.102654,90372.0,90367.0,0.110659]
["bitfinex","BTCUSD",1731827737997,0.110655,90371.0,90366.0,0.005]
["bitfinex","BTCUSD",1731827738240,0.110655,90371.0,90366.0,0.115659]
["bitfinex","BTCUSD",1731827738477,0.110655,90371.0,90370.0,0.002]
["bitfinex","BTCUSD",1731827738694,0.0017138,90373.0,90368.0,0.110658]
["bitfinex","BTCUSD",1731827738923,0.110654,90372.0,90370.0,0.002]
["bitfinex","BTCUSD",1731827739582,0.0017138,90373.0,90370.0,0.002]
["bitfinex","BTCUSD",1731827739799,0.0017138,90373.0,90372.0,0.002]
["bitfinex","BTCUSD",1731827740221,0.0017138,90373.0,90372.0,0.01276359]
["bitfinex","BTCUSD",1731827741099,0.0017138,90373.0,90372.0,0.117653]
["bitfinex","BTCUSD",1731827741310,0.0017138,90373.0,90372.0,0.25231704]
["bitfinex","BTCUSD",1731827741792,0.0017138,90373.0,90372.0,0.25431704]
["bitfinex","BTCUSD",1731827742000,0.0017138,90373.0,90372.0,0.25892232]
["bitfinex","BTCUSD",1731827743592,0.0017138,90373.0,90372.0,0.26392232]
["bitfinex","BTCUSD",1731827744272,0.0017138,90373.0,90372.0,0.25315828]
["bitfinex","BTCUSD",1731827744501,0.0017138,90373.0,90372.0,0.25537101]
["bitfinex","BTCUSD",1731827744719,0.0017138,90373.0,90372.0,0.25537092]
["bitfinex","BTCUSD",1731827744950,0.0017138,90373.0,90372.0,0.33726576]
["bitfinex","BTCUSD",1731827745181,0.0017138,90373.0,90372.0,0.43672672]
["bitfinex","BTCUSD",1731827745415,0.0017138,90373.0,90372.0,0.4864572]
["bitfinex","BTCUSD",1731827745661,0.0017138,90373.0,90372.0,0.33526576]
["bitfinex","BTCUSD",1731827745882,0.0017138,90373.0,90372.0,0.33726576]
["bitfinex","BTCUSD",1731827749718,0.0017138,90373.0,90372.0,0.33526576]
["bitfinex","BTCUSD",1731827750160,0.0017138,90373.0,90372.0,0.33726576]
["bitfinex","BTCUSD",1731827751080,0.0017138,90373.0,90372.0,0.33526576]
["bitfinex","BTCUSD",1731827752583,0.1043498,90387.0,90386.0,0.002]
["bitfinex","BTCUSD",1731827752815,0.16747757,90388.0,90382.0,0.115641]
["bitfinex","BTCUSD",1731827753059,0.1123474,90388.0,90382.0,0.005]
["bitfinex","BTCUSD",1731827753313,0.1123474,90388.0,90383.0,0.11523544]
["bitfinex","BTCUSD",1731827753521,0.110635,90387.0,90383.0,0.00459644]
["bitfinex","BTCUSD",1731827753729,0.0017134,90388.0,90383.0,0.11523544]
["bitfinex","BTCUSD",1731827753943,0.0017134,90388.0,90384.0,0.0992573]
["bitfinex","BTCUSD",1731827754367,0.0017134,90388.0,90385.0,0.00459581]
["bitfinex","BTCUSD",1731827754806,0.0017134,90388.0,90384.0,0.0992573]
["bitfinex","BTCUSD",1731827755027,0.0017134,90388.0,90386.0,0.00459549]
["bitfinex","BTCUSD",1731827755242,0.0017134,90388.0,90382.0,0.005]
["bitfinex","BTCUSD",1731827755243,0.0017134,90388.0,90385.0,0.00459581]
["bitfinex","BTCUSD",1731827755455,0.0017134,90388.0,90385.0,0.110637]
["bitfinex","BTCUSD",1731827755667,0.0017134,90388.0,90386.0,0.00458796]
["bitfinex","BTCUSD",1731827756102,0.0017134,90388.0,90387.0,0.00658764]
["bitfinex","BTCUSD",1731827756333,0.0017134,90388.0,90387.0,0.017334]
["bitfinex","BTCUSD",1731827757954,0.0017134,90388.0,90387.0,0.12796893]
["bitfinex","BTCUSD",1731827758173,0.0017134,90388.0,90387.0,0.01733393]
["bitfinex","BTCUSD",1731827759086,0.0017134,90388.0,90387.0,0.12596893]
["bitfinex","BTCUSD",1731827759330,0.0017134,90388.0,90387.0,0.12796893]
["bitfinex","BTCUSD",1731827760441,0.0017134,90388.0,90387.0,0.11722264]
["bitfinex","BTCUSD",1731827760654,0.0017134,90388.0,90387.0,0.00458764]
["bitfinex","BTCUSD",1731827760864,0.0017134,90388.0,90387.0,0.11522264]
["bitfinex","BTCUSD",1731827761133,0.0017134,90388.0,90387.0,0.110635]
["bitfinex","BTCUSD",1731827761354,0.0017134,90388.0,90387.0,0.12796907]
["bitfinex","BTCUSD",1731827761812,0.0017134,90388.0,90387.0,0.1351816]
["bitfinex","BTCUSD",1731827762029,0.0017134,90388.0,90387.0,0.13296907]
["bitfinex","BTCUSD",1731827762946,0.0017134,90388.0,90387.0,0.13296865]
["bitfinex","BTCUSD",1731827763850,0.0017134,90388.0,90387.0,0.13096865]
["bitfinex","BTCUSD",1731827764285,0.0017134,90388.0,90387.0,0.13296865]
["bitfinex","BTCUSD",1731827764504,0.0017134,90388.0,90387.0,0.13096865]
["bitfinex","BTCUSD",1731827765221,0.0017134,90388.0,90387.0,0.12022077]
["bitfinex","BTCUSD",1731827765431,0.0017134,90388.0,90387.0,0.13296904]
["bitfinex","BTCUSD",1731827765640,0.0017134,90388.0,90387.0,0.13096904]
["bitfinex","BTCUSD",1731827766757,0.0017134,90388.0,90387.0,0.27018139]
["bitfinex","BTCUSD",1731827766986,0.0017134,90388.0,90387.0,0.26796904]
["bitfinex","BTCUSD",1731827767456,0.16576417,90403.0,90397.0,0.005]
["bitfinex","BTCUSD",1731827767457,0.16119097,90403.0,90397.0,0.005]
["bitfinex","BTCUSD",1731827767697,0.16119097,90403.0,90402.0,0.002]
["bitfinex","BTCUSD",1731827767913,0.110612,90406.0,90402.0,0.01732401]
["bitfinex","BTCUSD",1731827768124,0.110612,90407.0,90403.0,0.01074908]
["bitfinex","BTCUSD",1731827768365,0.110612,90407.0,90404.0,0.01532465]
["bitfinex","BTCUSD",1731827768610,0.16576417,90413.0,90405.0,0.01274908]
["bitfinex","BTCUSD",1731827768866,0.110612,90406.0,90405.0,0.002]
["bitfinex","BTCUSD",1731827769084,0.11061,90408.0,90405.0,0.01274525]
["bitfinex","BTCUSD",1731827769319,0.110612,90406.0,90405.0,0.002]
["bitfinex","BTCUSD",1731827769535,0.110612,90406.0,90405.0,0.0127463]
["bitfinex","BTCUSD",1731827769955,0.11061,90408.0,90405.0,0.0107463]
["bitfinex","BTCUSD",1731827770425,0.11061,90408.0,90407.0,0.002]
["bitfinex","BTCUSD",1731827770662,0.11061,90408.0,90407.0,0.0127463]
["bitfinex","BTCUSD",1731827771106,0.11061,90408.0,90407.0,0.0107463]
["bitfinex","BTCUSD",1731827771325,0.110611,90407.0,90405.0,0.002]
["bitfinex","BTCUSD",1731827771569,0.110611,90407.0,90406.0,0.01074757]
["bitfinex","BTCUSD",1731827771774,0.110611,90407.0,90406.0,0.01274757]
["bitfinex","BTCUSD",1731827772003,0.110611,90407.0,90406.0,0.0173225]
["bitfinex","BTCUSD",1731827772219,0.110611,90407.0,90406.0,0.0153225]
["bitfinex","BTCUSD",1731827772666,0.158711,90407.0,90406.0,0.0153225]
["bitfinex","BTCUSD",1731827772911,0.239111,90407.0,90406.0,0.01532307]
["bitfinex","BTCUSD",1731827773162,0.239111,90407.0,90406.0,0.01074814]
["bitfinex","BTCUSD",1731827776427,0.239111,90407.0,90402.0,0.002]
["bitfinex","BTCUSD",1731827776428,0.110613,90405.0,90402.0,0.002]
["bitfinex","BTCUSD",1731827776633,0.110614,90404.0,90402.0,0.002]
["bitfinex","BTCUSD",1731827776894,0.110614,90404.0,90403.0,0.00457525]
["bitfinex","BTCUSD",1731827777109,0.110614,90404.0,90403.0,0.01532286]
["bitfinex","BTCUSD",1731827777748,0.110614,90404.0,90403.0,0.01074761]
["bitfinex","BTCUSD",1731827778647,0.26777655,90404.0,90403.0,0.01074761]
["bitfinex","BTCUSD",1731827778862,0.26777655,90404.0,90391.0,0.002]
["bitfinex","BTCUSD",1731827778863,0.10906255,90404.0,90391.0,0.002]
["bitfinex","BTCUSD",1731827779103,0.1285,90392.0,90379.0,0.005]
["bitfinex","BTCUSD",1731827779331,0.110637,90385.0,90379.0,0.005]
["bitfinex","BTCUSD",1731827779554,0.110637,90385.0,90384.0,0.01160609]
["bitfinex","BTCUSD",1731827779991,0.239137,90385.0,90384.0,0.01160609]
["bitfinex","BTCUSD",1731827780690,0.349777,90385.0,90378.0,0.00459757]
["bitfinex","BTCUSD",1731827780930,0.110644,90380.0,90378.0,0.00459757]
["bitfinex","BTCUSD",1731827781161,0.349777,90385.0,90378.0,0.00459757]
["bitfinex","BTCUSD",1731827781393,0.110644,90380.0,90378.0,0.00459757]
["bitfinex","BTCUSD",1731827781826,0.110643,90381.0,90379.0,0.002]
["bitfinex","BTCUSD",1731827782082,0.22128,90383.0,90379.0,0.002]
["bitfinex","BTCUSD",1731827782294,0.110639,90384.0,90378.0,0.11524257]
["bitfinex","BTCUSD",1731827782514,0.1205,90385.0,90380.0,0.221286]
["bitfinex","BTCUSD",1731827782728,0.1205,90385.0,90381.0,0.08410748]
["bitfinex","BTCUSD",1731827782951,0.110628,90393.0,90382.0,0.110641]
["bitfinex","BTCUSD",1731827783168,0.0804,90395.0,90386.0,0.08410748]
["bitfinex","BTCUSD",1731827783462,0.0804,90395.0,90390.0,0.11063]
["bitfinex","BTCUSD",1731827783699,0.0804,90395.0,90394.0,0.002]
["bitfinex","BTCUSD",1731827783934,0.30204043,90401.0,90400.0,0.002]
["bitfinex","BTCUSD",1731827784203,0.0804,90401.0,90400.0,0.002]
["bitfinex","BTCUSD",1731827784461,0.25882284,90403.0,90400.0,0.002]
["bitfinex","BTCUSD",1731827784462,0.14820684,90403.0,90400.0,0.08410748]
["bitfinex","BTCUSD",1731827784724,0.14820684,90403.0,90400.0,0.19472548]
["bitfinex","BTCUSD",1731827784942,0.14820684,90403.0,90402.0,0.110617]
["bitfinex","BTCUSD",1731827785150,0.14820684,90403.0,90402.0,0.11519465]
["bitfinex","BTCUSD",1731827785374,0.14820684,90403.0,90402.0,0.11719465]
["bitfinex","BTCUSD",1731827785610,0.14820684,90403.0,90402.0,0.00657765]
["bitfinex","BTCUSD",1731827785842,0.14820684,90403.0,90402.0,0.00457765]
["bitfinex","BTCUSD",1731827786096,0.25882184,90403.0,90402.0,0.00457765]
["bitfinex","BTCUSD",1731827786315,0.25882184,90403.0,90392.0,0.00459757]
["bitfinex","BTCUSD",1731827786316,0.110623,90397.0,90395.0,0.002]
["bitfinex","BTCUSD",1731827786550,0.0481,90398.0,90396.0,0.00457737]
["bitfinex","BTCUSD",1731827787202,0.14820684,90403.0,90396.0,0.00457737]
["bitfinex","BTCUSD",1731827787423,0.14820684,90403.0,90400.0,0.110619]
["bitfinex","BTCUSD",1731827787658,0.14820684,90403.0,90399.0,0.110619]
["bitfinex","BTCUSD",1731827787869,0.14820684,90403.0,90401.0,0.00457768]
["bitfinex","BTCUSD",1731827788100,0.14820684,90403.0,90402.0,0.110617]
["bitfinex","BTCUSD",1731827788313,0.14820684,90403.0,90402.0,0.11719437]
["bitfinex","BTCUSD",1731827789044,0.14820684,90403.0,90402.0,0.00657737]
["bitfinex","BTCUSD",1731827789251,0.14820684,90403.0,90402.0,0.11719437]
["bitfinex","BTCUSD",1731827790179,0.01131883,90404.0,90403.0,0.110615]
["bitfinex","BTCUSD",1731827790403,0.01131883,90404.0,90403.0,0.112615]
["bitfinex","BTCUSD",1731827790635,0.01131883,90404.0,90403.0,0.11718501]
["bitfinex","BTCUSD",1731827791955,0.01131883,90404.0,90403.0,0.00657001]
["bitfinex","BTCUSD",1731827792194,0.01131883,90404.0,90403.0,0.11718501]
["bitfinex","BTCUSD",1731827792455,0.01131883,90404.0,90403.0,0.00657001]
["bitfinex","BTCUSD",1731827792690,0.01131883,90404.0,90403.0,0.11718501]
["bitfinex","BTCUSD",1731827792920,0.01131883,90404.0,90403.0,0.01731748]
["bitfinex","BTCUSD",1731827794342,0.01131883,90404.0,90403.0,0.01531748]
["bitfinex","BTCUSD",1731827794574,0.01131883,90404.0,90402.0,0.002]
["bitfinex","BTCUSD",1731827794792,0.1216,90403.0,90402.0,0.002]
["bitfinex","BTCUSD",1731827795042,0.01131883,90404.0,90402.0,0.002]
["bitfinex","BTCUSD",1731827795264,0.01131883,90404.0,90402.0,0.00456881]
["bitfinex","BTCUSD",1731827795470,0.01131883,90404.0,90401.0,0.110618]
["bitfinex","BTCUSD",1731827795704,0.01131883,90404.0,90397.0,0.221246]
["bitfinex","BTCUSD",1731827795705,0.01131883,90404.0,90403.0,0.00656881]
["bitfinex","BTCUSD",1731827795929,0.01131883,90404.0,90402.0,0.00656912]
["bitfinex","BTCUSD",1731827796177,0.01131883,90404.0,90403.0,0.00456881]
["bitfinex","BTCUSD",1731827796658,0.01131883,90404.0,90403.0,0.01529379]
["bitfinex","BTCUSD",1731827796897,0.01131883,90404.0,90403.0,0.12333998]
["bitfinex","BTCUSD",1731827797115,0.01131883,90404.0,90403.0,0.12590879]
["bitfinex","BTCUSD",1731827797346,0.00331883,90404.0,90403.0,0.01529379]
["bitfinex","BTCUSD",1731827797573,0.00331883,90404.0,90403.0,0.11518381]
["bitfinex","BTCUSD",1731827798285,0.11393283,90404.0,90403.0,0.00456881]
["bitfinex","BTCUSD",1731827798729,0.33361038,90404.0,90388.0,0.16576417]
["bitfinex","BTCUSD",1731827798946,0.110632,90389.0,90388.0,0.16576417]
["bitfinex","BTCUSD",1731827799416,0.0756,90390.0,90385.0,0.0008559]
["bitfinex","BTCUSD",1731827799662,0.110636,90386.0,90385.0,0.0008559]
["bitfinex","BTCUSD",1731827799906,0.0756,90390.0,90385.0,0.0008559]
["bitfinex","BTCUSD",1731827800115,0.110636,90386.0,90385.0,0.0008559]
["bitfinex","BTCUSD",1731827801275,0.110636,90386.0,90385.0,0.0028559]
["bitfinex","BTCUSD",1731827801541,0.110635,90387.0,90385.0,0.0008559]
["bitfinex","BTCUSD",1731827801767,0.221265,90389.0,90385.0,0.0008559]
["bitfinex","BTCUSD",1731827802002,0.110635,90387.0,90385.0,0.0008559]
["bitfinex","BTCUSD",1731827802240,0.110634,90389.0,90388.0,0.002]
["bitfinex","BTCUSD",1731827802725,0.110634,90389.0,90385.0,0.0008559]
["bitfinex","BTCUSD",1731827802726,0.110636,90386.0,90385.0,0.0008559]
["bitfinex","BTCUSD",1731827802941,0.0756,90390.0,90385.0,0.0008559]
["bitfinex","BTCUSD",1731827803169,0.110633,90389.0,90385.0,0.0008559]
["bitfinex","BTCUSD",1731827803407,0.0756,90390.0,90385.0,0.23961228]
["bitfinex","BTCUSD",1731827803665,0.04640243,90391.0,90385.0,0.1114929]
["bitfinex","BTCUSD",1731827803896,0.04640243,90391.0,90386.0,0.00458135]
["bitfinex","BTCUSD",1731827804133,0.04640243,90391.0,90389.0,0.002]
["bitfinex","BTCUSD",1731827804134,0.110632,90390.0,90389.0,0.002]
["bitfinex","BTCUSD",1731827804813,0.110632,90390.0,90389.0,0.0065804]
["bitfinex","BTCUSD",1731827805028,0.110632,90390.0,90389.0,0.002]
["bitfinex","BTCUSD",1731827805252,0.110632,90390.0,90389.0,0.0065865]
["bitfinex","BTCUSD",1731827805518,0.110632,90390.0,90389.0,0.002]
["bitfinex","BTCUSD",1731827805965,0.110632,90390.0,90389.0,0.00658707]
["bitfinex","BTCUSD",1731827806176,0.046,90391.0,90388.0,0.002]
["bitfinex","BTCUSD",1731827806388,0.046,90391.0,90385.0,0.0008559]
["bitfinex","BTCUSD",1731827806389,0.04640243,90391.0,90385.0,0.0028559]
["bitfinex","BTCUSD",1731827806601,0.110634,90389.0,90385.0,0.0008559]
["bitfinex","BTCUSD",1731827806816,0.110634,90388.0,90385.0,0.0028559]
["bitfinex","BTCUSD",1731827807045,0.221263,90390.0,90385.0,0.0028559]
["bitfinex","BTCUSD",1731827807266,0.110636,90386.0,90385.0,0.0028559]
["bitfinex","BTCUSD",1731827807479,0.110636,90386.0,90385.0,0.0008559]
["bitfinex","BTCUSD",1731827808581,0.221263,90390.0,90385.0,0.0008559]
["bitfinex","BTCUSD",1731827808582,0.110634,90388.0,90385.0,0.0008559]
["bitfinex","BTCUSD",1731827808802,0.110636,90386.0,90385.0,0.0008559]
["bitfinex","BTCUSD",1731827809227,0.110636,90386.0,90385.0,0.0028559]
["bitfinex","BTCUSD",1731827809458,0.0764,90387.0,90385.0,0.0028559]
["bitfinex","BTCUSD",1731827809667,0.0764,90387.0,90385.0,0.0008559]
["bitfinex","BTCUSD",1731827810818,0.0764,90387.0,90386.0,0.002]
["bitfinex","BTCUSD",1731827811047,0.0764,90387.0,90385.0,0.0008559]
["bitfinex","BTCUSD",1731827811283,0.0764,90387.0,90386.0,0.002]
["bitfinex","BTCUSD",1731827811516,0.15703343,90391.0,90386.0,0.002]
["bitfinex","BTCUSD",1731827811732,0.110631,90390.0,90385.0,0.0008559]
["bitfinex","BTCUSD",1731827811960,0.110631,90390.0,90386.0,0.004587]
["bitfinex","BTCUSD",1731827812406,0.102631,90390.0,90386.0,0.004587]
["bitfinex","BTCUSD",1731827812630,0.156631,90391.0,90386.0,0.004587]
["bitfinex","BTCUSD",1731827812862,0.110632,90390.0,90386.0,0.004587]
["bitfinex","BTCUSD",1731827813520,0.046,90391.0,90386.0,0.115223]
["bitfinex","BTCUSD",1731827813750,0.046,90391.0,90390.0,0.002]
["bitfinex","BTCUSD",1731827813961,0.187029,90392.0,90391.0,0.002]
["bitfinex","BTCUSD",1731827814178,0.110629,90392.0,90391.0,0.002]
["bitfinex","BTCUSD",1731827814398,0.0826,90397.0,90392.0,0.002]
["bitfinex","BTCUSD",1731827814641,0.22626063,90404.0,90392.0,0.223257]
["bitfinex","BTCUSD",1731827814642,0.16576417,90403.0,90392.0,0.223257]
["bitfinex","BTCUSD",1731827814894,0.16576417,90403.0,90394.0,0.110626]
["bitfinex","BTCUSD",1731827814895,0.110619,90400.0,90394.0,0.110626]
["bitfinex","BTCUSD",1731827815371,0.110619,90400.0,90395.0,0.00458275]
["bitfinex","BTCUSD",1731827815831,0.221234,90402.0,90395.0,0.00458275]
["bitfinex","BTCUSD",1731827816044,0.08763063,90404.0,90396.0,0.221248]
["bitfinex","BTCUSD",1731827816303,0.08763063,90404.0,90401.0,0.110618]
["bitfinex","BTCUSD",1731827816524,0.08763063,90404.0,90402.0,0.002]
["bitfinex","BTCUSD",1731827816739,0.08763063,90404.0,90402.0,0.00658438]
["bitfinex","BTCUSD",1731827816960,0.08763063,90404.0,90403.0,0.00458148]
["bitfinex","BTCUSD",1731827817213,0.00503063,90404.0,90403.0,0.00458148]
["bitfinex","BTCUSD",1731827817417,0.11564463,90404.0,90403.0,0.00458148]
["bitfinex","BTCUSD",1731827817839,0.00503063,90404.0,90403.0,0.00458148]
["bitfinex","BTCUSD",1731827818070,0.00503063,90404.0,90403.0,0.11519648]
["bitfinex","BTCUSD",1731827818736,0.00503063,90404.0,90403.0,0.11719648]
["bitfinex","BTCUSD",1731827819404,0.00503063,90404.0,90403.0,0.00458148]
["bitfinex","BTCUSD",1731827821481,0.11564463,90404.0,90403.0,0.00458148]
["bitfinex","BTCUSD",1731827821712,0.00503063,90404.0,90403.0,0.00458148]
["bitfinex","BTCUSD",1731827822382,0.00503063,90404.0,90403.0,0.00658148]
["bitfinex","BTCUSD",1731827822814,0.00503063,90404.0,90403.0,0.11719648]
["bitfinex","BTCUSD",1731827827286,0.19023663,90411.0,90410.0,0.002]
["bitfinex","BTCUSD",1731827828381,0.07963063,90411.0,90410.0,0.112607]
["bitfinex","BTCUSD",1731827828598,0.07963063,90411.0,90410.0,0.117167]
["bitfinex","BTCUSD",1731827828819,0.110599,90417.0,90413.0,0.002]
["bitfinex","BTCUSD",1731827829242,0.110599,90417.0,90414.0,0.0045575]
["bitfinex","BTCUSD",1731827829447,0.331796,90417.0,90416.0,0.002]
["bitfinex","BTCUSD",1731827829895,0.110598,90417.0,90416.0,0.002]
["bitfinex","BTCUSD",1731827830381,0.110598,90417.0,90416.0,0.00655716]
["bitfinex","BTCUSD",1731827830594,0.12780243,90418.0,90417.0,0.002]
["bitfinex","BTCUSD",1731827830595,0.1274,90418.0,90417.0,0.002]
["bitfinex","BTCUSD",1731827831021,0.237997,90418.0,90417.0,0.002]
["bitfinex","BTCUSD",1731827831457,0.237997,90418.0,90416.0,0.002]
["bitfinex","BTCUSD",1731827831458,0.110598,90417.0,90416.0,0.002]
["bitfinex","BTCUSD",1731827831672,0.10760402,90417.0,90416.0,0.002]
["bitfinex","BTCUSD",1731827832545,0.1106,90416.0,90414.0,0.002]
["bitfinex","BTCUSD",1731827832779,0.1106,90416.0,90413.0,0.002]
["bitfinex","BTCUSD",1731827833000,0.1106,90416.0,90415.0,0.00455716]
["bitfinex","BTCUSD",1731827833964,0.1106,90416.0,90413.0,0.002]
["bitfinex","BTCUSD",1731827834441,0.1106,90416.0,90414.0,0.00455747]
["bitfinex","BTCUSD",1731827835100,0.1274,90418.0,90414.0,0.00455747]
["bitfinex","BTCUSD",1731827835582,0.1274,90418.0,90411.0,0.110605]
["bitfinex","BTCUSD",1731827835797,0.110598,90417.0,90415.0,0.00455779]
["bitfinex","BTCUSD",1731827836025,0.110598,90417.0,90416.0,0.002]
["bitfinex","BTCUSD",1731827836247,0.1274,90418.0,90416.0,0.002]
["bitfinex","BTCUSD",1731827836468,0.1274,90418.0,90413.0,0.110602]
["bitfinex","BTCUSD",1731827836651,0.237998,90418.0,90417.0,0.00655429]
["bitfinex","BTCUSD",1731827836918,0.237998,90418.0,90417.0,0.002]
["bitfinex","BTCUSD",1731827837155,0.237998,90418.0,90417.0,0.00655429]
["bitfinex","BTCUSD",1731827837367,0.237997,90418.0,90417.0,0.002]
["bitfinex","BTCUSD",1731827837617,0.237997,90418.0,90417.0,0.00655429]
["bitfinex","BTCUSD",1731827837878,0.237997,90418.0,90417.0,0.00654808]
["bitfinex","BTCUSD",1731827838309,0.12960243,90426.0,90420.0,0.002]
["bitfinex","BTCUSD",1731827838519,0.24019043,90426.0,90420.0,0.112594]
["bitfinex","BTCUSD",1731827838733,0.00040243,90422.0,90421.0,0.00454244]
["bitfinex","BTCUSD",1731827839205,0.00040243,90424.0,90419.0,0.002]
["bitfinex","BTCUSD",1731827839430,0.00040243,90425.0,90422.0,0.002]
["bitfinex","BTCUSD",1731827839643,0.00040243,90425.0,90421.0,0.110593]
["bitfinex","BTCUSD",1731827839851,0.24019043,90426.0,90423.0,0.00454149]
["bitfinex","BTCUSD",1731827840064,0.24019043,90426.0,90419.0,0.110595]
["bitfinex","BTCUSD",1731827840299,0.24019043,90426.0,90424.0,0.00455545]
["bitfinex","BTCUSD",1731827840529,0.110588,90425.0,90420.0,0.110594]
["bitfinex","BTCUSD",1731827840740,0.110588,90425.0,90420.0,0.002]
["bitfinex","BTCUSD",1731827840959,0.110588,90425.0,90423.0,0.002]
["bitfinex","BTCUSD",1731827841212,0.1292,90426.0,90421.0,0.11514283]
["bitfinex","BTCUSD",1731827841454,0.00040243,90425.0,90419.0,0.110595]
["bitfinex","BTCUSD",1731827841683,0.00040243,90425.0,90420.0,0.110594]
["bitfinex","BTCUSD",1731827841908,0.00040243,90425.0,90423.0,0.002]
["bitfinex","BTCUSD",1731827842123,0.24019043,90426.0,90421.0,0.110593]
["bitfinex","BTCUSD",1731827842353,0.1292,90426.0,90424.0,0.00654118]
["bitfinex","BTCUSD",1731827842574,0.1292,90426.0,90424.0,0.002]
["bitfinex","BTCUSD",1731827842575,0.1212,90426.0,90424.0,0.002]
["bitfinex","BTCUSD",1731827843098,0.1212,90426.0,90425.0,0.00454146]
["bitfinex","BTCUSD",1731827843547,0.231787,90426.0,90425.0,0.00654146]
["bitfinex","BTCUSD",1731827843790,0.231787,90426.0,90419.0,0.002]
["bitfinex","BTCUSD",1731827844007,0.110591,90423.0,90416.0,0.16576417]
["bitfinex","BTCUSD",1731827844226,0.110593,90421.0,90420.0,0.00454276]
["bitfinex","BTCUSD",1731827844665,0.110593,90421.0,90416.0,0.16576417]
["bitfinex","BTCUSD",1731827844881,0.221183,90423.0,90416.0,0.16576417]
["bitfinex","BTCUSD",1731827845112,0.221183,90423.0,90417.0,0.00453608]
["bitfinex","BTCUSD",1731827845113,0.33024555,90423.0,90417.0,0.00453608]
["bitfinex","BTCUSD",1731827845347,0.110595,90420.0,90417.0,0.00453608]
["bitfinex","BTCUSD",1731827845604,0.110595,90420.0,90413.0,0.002]
["bitfinex","BTCUSD",1731827845605,0.110596,90419.0,90413.0,0.002]
["bitfinex","BTCUSD",1731827845812,0.110596,90419.0,90418.0,0.00453545]
["bitfinex","BTCUSD",1731827846025,0.239796,90419.0,90418.0,0.00453545]
["bitfinex","BTCUSD",1731827846236,0.110605,90412.0,90409.0,0.002]
["bitfinex","BTCUSD",1731827846450,0.110605,90412.0,90411.0,0.002]
["bitfinex","BTCUSD",1731827846697,0.110601,90415.0,90413.0,0.002]
["bitfinex","BTCUSD",1731827846951,0.110602,90414.0,90412.0,0.002]
["bitfinex","BTCUSD",1731827847404,0.110602,90414.0,90413.0,0.00453722]
["bitfinex","BTCUSD",1731827848091,0.110602,90414.0,90409.0,0.002]
["bitfinex","BTCUSD",1731827848525,0.110602,90414.0,90410.0,0.00453788]
["bitfinex","BTCUSD",1731827849165,0.221197,90418.0,90410.0,0.00453788]
["bitfinex","BTCUSD",1731827849395,0.1106,90416.0,90410.0,0.00453788]
["bitfinex","BTCUSD",1731827849600,0.221197,90417.0,90410.0,0.00453788]
["bitfinex","BTCUSD",1731827850026,0.110602,90414.0,90410.0,0.00453788]
["bitfinex","BTCUSD",1731827850247,0.221197,90417.0,90410.0,0.00453788]
["bitfinex","BTCUSD",1731827850248,0.110603,90413.0,90410.0,0.00453788]
["bitfinex","BTCUSD",1731827850454,0.110603,90413.0,90412.0,0.002]
["bitfinex","BTCUSD",1731827850947,0.110603,90413.0,90412.0,0.00653693]
["bitfinex","BTCUSD",1731827851171,0.241209,90408.0,90407.0,0.002]
["bitfinex","BTCUSD",1731827851845,0.241209,90408.0,90407.0,0.00653477]
["bitfinex","BTCUSD",1731827852079,0.241209,90408.0,90407.0,0.002]
["bitfinex","BTCUSD",1731827855188,0.1306,90408.0,90402.0,0.002]
["bitfinex","BTCUSD",1731827855404,0.110615,90403.0,90402.0,0.002]
["bitfinex","BTCUSD",1731827857477,0.102615,90403.0,90402.0,0.002]
["bitfinex","BTCUSD",1731827861384,0.110614,90404.0,90403.0,0.002]
["bitfinex","BTCUSD",1731827861594,0.00040243,90405.0,90404.0,0.002]
["bitfinex","BTCUSD",1731827861819,0.11101543,90405.0,90404.0,0.002]
["bitfinex","BTCUSD",1731827862695,0.00040243,90405.0,90394.0,0.08406098]
["bitfinex","BTCUSD",1731827862907,0.0811,90413.0,90404.0,0.00453779]
["bitfinex","BTCUSD",1731827863109,0.16576417,90411.0,90407.0,0.08406098]
["bitfinex","BTCUSD",1731827863356,0.110606,90411.0,90410.0,0.002]
["bitfinex","BTCUSD",1731827863572,0.110606,90411.0,90408.0,0.00454824]
["bitfinex","BTCUSD",1731827863795,0.22160643,90414.0,90413.0,0.002]
["bitfinex","BTCUSD",1731827864018,0.11100443,90414.0,90413.0,0.002]
["bitfinex","BTCUSD",1731827864679,0.110602,90414.0,90413.0,0.002]
["bitfinex","BTCUSD",1731827865100,0.11100443,90414.0,90413.0,0.002]
["bitfinex","BTCUSD",1731827866206,0.00040243,90414.0,90404.0,0.27637817]
["bitfinex","BTCUSD",1731827866411,0.00040243,90414.0,90408.0,0.08406098]
["bitfinex","BTCUSD",1731827866412,0.110606,90411.0,90408.0,0.08406098]
["bitfinex","BTCUSD",1731827866619,0.22160843,90414.0,90408.0,0.08406098]
["bitfinex","BTCUSD",1731827866620,0.110607,90410.0,90408.0,0.08406098]
["bitfinex","BTCUSD",1731827866833,0.221207,90413.0,90409.0,0.00454473]
["bitfinex","BTCUSD",1731827867045,0.110606,90411.0,90410.0,0.002]
["bitfinex","BTCUSD",1731827867467,0.110606,90411.0,90410.0,0.00654479]
["bitfinex","BTCUSD",1731827867886,0.110606,90411.0,90410.0,0.00454479]
["bitfinex","BTCUSD",1731827868110,0.110606,90411.0,90408.0,0.08406098]
["bitfinex","BTCUSD",1731827868333,0.110606,90411.0,90410.0,0.00453971]
["bitfinex","BTCUSD",1731827868607,0.110606,90411.0,90409.0,0.00453947]
["bitfinex","BTCUSD",1731827868808,0.00040243,90414.0,90410.0,0.00453916]
["bitfinex","BTCUSD",1731827869018,0.110606,90411.0,90410.0,0.00453916]
["bitfinex","BTCUSD",1731827869232,0.11100443,90414.0,90413.0,0.002]
["bitfinex","BTCUSD",1731827870120,0.110602,90414.0,90413.0,0.002]
["bitfinex","BTCUSD",1731827870535,0.00040243,90417.0,90408.0,0.08406098]
["bitfinex","BTCUSD",1731827870767,0.110603,90414.0,90408.0,0.19466998]
["bitfinex","BTCUSD",1731827871001,0.110598,90417.0,90416.0,0.002]
["bitfinex","BTCUSD",1731827871251,0.302294,90419.0,90409.0,0.0045413]
["bitfinex","BTCUSD",1731827871252,0.2212,90416.0,90409.0,0.0045413]
["bitfinex","BTCUSD",1731827871483,0.110603,90414.0,90408.0,0.08406098]
["bitfinex","BTCUSD",1731827871708,0.0811,90419.0,90408.0,0.08406098]
["bitfinex","BTCUSD",1731827871916,0.0811,90419.0,90418.0,0.002]
["bitfinex","BTCUSD",1731827872153,0.110602,90414.0,90409.0,0.00454035]
["bitfinex","BTCUSD",1731827872377,0.102602,90414.0,90413.0,0.002]
["bitfinex","BTCUSD",1731827872569,0.102602,90414.0,90408.0,0.19466998]
["bitfinex","BTCUSD",1731827872814,0.0811,90419.0,90404.0,0.0791]
["bitfinex","BTCUSD",1731827872815,0.0811,90419.0,90413.0,0.08860006]
["bitfinex","BTCUSD",1731827873039,0.1106,90416.0,90415.0,0.002]
["bitfinex","BTCUSD",1731827873689,0.1106,90416.0,90415.0,0.00653908]
["bitfinex","BTCUSD",1731827873908,0.1106,90416.0,90415.0,0.002]
["bitfinex","BTCUSD",1731827874948,0.1106,90416.0,90415.0,0.00453211]
["bitfinex","BTCUSD",1731827875224,0.1106,90416.0,90415.0,0.002]
["bitfinex","BTCUSD",1731827876116,0.1106,90416.0,90415.0,0.0065324]
["bitfinex","BTCUSD",1731827878061,0.1106,90416.0,90415.0,0.0045324]
["bitfinex","BTCUSD",1731827878518,0.110599,90416.0,90415.0,0.00453297]
["bitfinex","BTCUSD",1731827878740,0.110598,90418.0,90417.0,0.002]
["bitfinex","BTCUSD",1731827879164,0.11099843,90419.0,90418.0,0.002]
["bitfinex","BTCUSD",1731827879614,0.11099843,90419.0,90411.0,0.110604]
["bitfinex","BTCUSD",1731827879615,0.110599,90417.0,90411.0,0.110604]
["bitfinex","BTCUSD",1731827879871,0.110597,90418.0,90417.0,0.002]
["bitfinex","BTCUSD",1731827880094,0.00040243,90422.0,90421.0,0.002]
["bitfinex","BTCUSD",1731827880313,0.38692717,90431.0,90414.0,0.24982515]
["bitfinex","BTCUSD",1731827880314,0.1593982,90426.0,90425.0,0.002]
["bitfinex","BTCUSD",1731827880534,0.110591,90424.0,90423.0,0.002]
["bitfinex","BTCUSD",1731827880743,0.0488112,90426.0,90424.0,0.002]
["bitfinex","BTCUSD",1731827880972,0.110588,90425.0,90424.0,0.002]
["bitfinex","BTCUSD",1731827881182,0.11099043,90425.0,90424.0,0.002]
["bitfinex","BTCUSD",1731827881573,0.00040243,90423.0,90416.0,0.221199]
["bitfinex","BTCUSD",1731827881818,0.110592,90423.0,90415.0,0.16576417]
["bitfinex","BTCUSD",1731827882018,0.110592,90423.0,90417.0,0.11512663]
["bitfinex","BTCUSD",1731827882221,0.110592,90423.0,90415.0,0.16576417]
["bitfinex","BTCUSD",1731827882222,0.110592,90423.0,90416.0,0.00452894]
["bitfinex","BTCUSD",1731827882430,0.0488112,90426.0,90416.0,0.00452894]
["bitfinex","BTCUSD",1731827882431,0.00040243,90425.0,90416.0,0.00452894]
["bitfinex","BTCUSD",1731827882676,0.15980063,90426.0,90425.0,0.002]
["bitfinex","BTCUSD",1731827883780,0.11099743,90420.0,90419.0,0.002]
["bitfinex","BTCUSD",1731827884212,0.186902,90414.0,90413.0,0.16776417]
["bitfinex","BTCUSD",1731827884646,0.186902,90414.0,90413.0,0.002]
["bitfinex","BTCUSD",1731827885538,0.0763,90414.0,90413.0,0.002]
["bitfinex","BTCUSD",1731827885951,0.186902,90414.0,90413.0,0.002]
["bitfinex","BTCUSD",1731827887052,0.0763,90414.0,90413.0,0.002]
["bitfinex","BTCUSD",1731827887489,0.110597,90418.0,90410.0,0.221214]
["bitfinex","BTCUSD",1731827887724,0.110597,90418.0,90408.0,0.08406098]
["bitfinex","BTCUSD",1731827887725,0.0017114,90423.0,90419.0,0.110595]
["bitfinex","BTCUSD",1731827887979,0.0017114,90423.0,90422.0,0.002]
["bitfinex","BTCUSD",1731827888619,0.0017114,90423.0,90421.0,0.08406098]
["bitfinex","BTCUSD",1731827888854,0.0017114,90423.0,90422.0,0.00150481]
["bitfinex","BTCUSD",1731827889294,0.0017114,90423.0,90422.0,0.01221202]
["bitfinex","BTCUSD",1731827891558,0.0017114,90423.0,90422.0,0.12129921]
["bitfinex","BTCUSD",1731827891799,0.0017114,90423.0,90422.0,0.12280402]
["bitfinex","BTCUSD",1731827891997,0.0017114,90423.0,90422.0,0.11661083]
["bitfinex","BTCUSD",1731827892256,0.0017114,90423.0,90422.0,0.12732141]
["bitfinex","BTCUSD",1731827892496,0.0017114,90423.0,90422.0,0.1258166]
["bitfinex","BTCUSD",1731827892712,0.0017114,90423.0,90422.0,0.12732141]
["bitfinex","BTCUSD",1731827892941,0.0017114,90423.0,90422.0,0.13232141]
["bitfinex","BTCUSD",1731827894064,0.0017114,90423.0,90422.0,0.1323223]
["bitfinex","BTCUSD",1731827897042,0.0017114,90423.0,90422.0,0.13235301]
["bitfinex","BTCUSD",1731827899518,0.1305114,90423.0,90422.0,0.01676101]
["bitfinex","BTCUSD",1731827899721,0.2411024,90423.0,90422.0,0.01224699]
["bitfinex","BTCUSD",1731827900607,0.2411024,90423.0,90422.0,0.01074218]
["bitfinex","BTCUSD",1731827900817,0.2411024,90423.0,90422.0,0.01224699]
["bitfinex","BTCUSD",1731827901266,0.43462836,90423.0,90422.0,0.01074218]
["bitfinex","BTCUSD",1731827901733,0.43462836,90423.0,90414.0,0.0008556]
["bitfinex","BTCUSD",1731827901734,0.110601,90415.0,90414.0,0.0008556]
["bitfinex","BTCUSD",1731827901933,0.34886598,90415.0,90414.0,0.0008556]
["bitfinex","BTCUSD",1731827902391,0.34086598,90415.0,90414.0,0.0008556]
["bitfinex","BTCUSD",1731827903937,0.43985125,90415.0,90414.0,0.0008556]
["bitfinex","BTCUSD",1731827904173,0.34586598,90415.0,90414.0,0.0008556]
["bitfinex","BTCUSD",1731827904428,0.45086598,90415.0,90414.0,0.0008556]
["bitfinex","BTCUSD",1731827904622,0.8162116,90415.0,90414.0,0.0008556]
["bitfinex","BTCUSD",1731827904849,1.06363285,90415.0,90414.0,0.0008556]
["bitfinex","BTCUSD",1731827905283,0.8162116,90415.0,90414.0,0.0008556]
["bitfinex","BTCUSD",1731827906103,1.08577251,90415.0,90414.0,0.0008556]
["bitfinex","BTCUSD",1731827906307,1.08205378,90415.0,90414.0,0.0008556]
["bitfinex","BTCUSD",1731827907015,0.88418407,90415.0,90414.0,0.0008556]
["bitfinex","BTCUSD",1731827907416,1.08205819,90415.0,90414.0,0.0008556]
["bitfinex","BTCUSD",1731827907626,0.88397969,90415.0,90414.0,0.0008556]
["bitfinex","BTCUSD",1731827907840,1.08181283,90415.0,90414.0,0.0008556]
["bitfinex","BTCUSD",1731827908287,0.88397969,90415.0,90414.0,0.0008556]
["bitfinex","BTCUSD",1731827909117,1.43037969,90415.0,90414.0,0.0008556]
["bitfinex","BTCUSD",1731827909266,1.06523845,90415.0,90414.0,0.0008556]
["bitfinex","BTCUSD",1731827909446,1.2135637,90415.0,90414.0,0.0008556]
["bitfinex","BTCUSD",1731827909896,1.21356566,90415.0,90414.0,0.0008556]
["bitfinex","BTCUSD",1731827910084,1.04309879,90415.0,90414.0,0.0008556]
["bitfinex","BTCUSD",1731827910257,1.22602868,90415.0,90414.0,0.0008556]
["bitfinex","BTCUSD",1731827910464,1.12715977,90415.0,90414.0,0.0008556]
["bitfinex","BTCUSD",1731827911131,1.22599392,90415.0,90414.0,0.0008556]
["bitfinex","BTCUSD",1731827912052,1.22599809,90415.0,90414.0,0.0008556]
["bitfinex","BTCUSD",1731827912653,1.12715977,90415.0,90414.0,0.0008556]
["bitfinex","BTCUSD",1731827913041,1.22599809,90415.0,90414.0,0.0008556]
["bitfinex","BTCUSD",1731827913260,1.12715977,90415.0,90414.0,0.0008556]
["bitfinex","BTCUSD",1731827916050,1.22599809,90415.0,90414.0,0.0008556]
["bitfinex","BTCUSD",1731827916825,1.12715977,90415.0,90414.0,0.0008556]
["bitfinex","BTCUSD",1731827916983,1.22593301,90415.0,90414.0,0.0008556]
["bitfinex","BTCUSD",1731827917227,1.12715977,90415.0,90414.0,0.0008556]
["bitfinex","BTCUSD",1731827917548,1.11915977,90415.0,90414.0,0.0008556]
["bitfinex","BTCUSD",1731827918223,1.20322075,90415.0,90414.0,0.0008556]
["bitfinex","BTCUSD",1731827918397,1.26781483,90415.0,90414.0,0.0008556]
["bitfinex","BTCUSD",1731827918648,1.68170569,90415.0,90414.0,0.0008556]
["bitfinex","BTCUSD",1731827919286,1.11965496,90415.0,90414.0,0.0008556]
["bitfinex","BTCUSD",1731827919494,1.26774504,90415.0,90414.0,0.0008556]
["bitfinex","BTCUSD",1731827919673,1.48409531,90415.0,90414.0,0.0008556]
["bitfinex","BTCUSD",1731827920098,1.11965496,90415.0,90414.0,0.0008556]
["bitfinex","BTCUSD",1731827920262,1.26943338,90415.0,90414.0,0.0008556]
["bitfinex","BTCUSD",1731827920464,1.26893819,90415.0,90414.0,0.0008556]
["bitfinex","BTCUSD",1731827920678,1.12087197,90415.0,90414.0,0.0008556]
["bitfinex","BTCUSD",1731827921069,1.21957996,90415.0,90414.0,0.0008556]
["bitfinex","BTCUSD",1731827921505,1.12087197,90415.0,90414.0,0.0008556]
["bitfinex","BTCUSD",1731827931255,0.21101643,90404.0,90403.0,0.09214785]
["bitfinex","BTCUSD",1731827931465,0.32007898,90404.0,90403.0,0.09214785]
["bitfinex","BTCUSD",1731827931677,0.32007898,90404.0,90399.0,0.00150481]
["bitfinex","BTCUSD",1731827931678,0.11102143,90400.0,90399.0,0.00150481]
["bitfinex","BTCUSD",1731827931888,0.22008398,90400.0,90399.0,0.00150481]
["bitfinex","BTCUSD",1731827932116,0.44132298,90400.0,90399.0,0.00150481]
["bitfinex","BTCUSD",1731827932357,0.43332298,90400.0,90399.0,0.01225509]
["bitfinex","BTCUSD",1731827932815,0.43332298,90400.0,90399.0,0.0122577]
["bitfinex","BTCUSD",1731827933384,0.43332298,90400.0,90399.0,0.01226075]
["bitfinex","BTCUSD",1731827933564,0.43332298,90400.0,90399.0,0.01226094]
["bitfinex","BTCUSD",1731827933985,0.35881611,90400.0,90399.0,0.01226094]
["bitfinex","BTCUSD",1731827934201,0.43380234,90400.0,90399.0,0.01226284]
["bitfinex","BTCUSD",1731827936544,0.43380234,90400.0,90399.0,0.00150481]
["bitfinex","BTCUSD",1731827936751,0.43380234,90400.0,90399.0,0.01225626]
["bitfinex","BTCUSD",1731827937206,0.43380234,90400.0,90399.0,0.00150481]
["bitfinex","BTCUSD",1731827937418,0.43380234,90400.0,90399.0,0.01225622]
["bitfinex","BTCUSD",1731827937631,0.43380234,90400.0,90399.0,0.00150481]
["bitfinex","BTCUSD",1731827939577,0.53380234,90400.0,90399.0,0.00150481]
["bitfinex","BTCUSD",1731827940437,0.221241,90399.0,90390.0,0.0008559]
["bitfinex","BTCUSD",1731827940662,0.110629,90392.0,90391.0,0.17802098]
["bitfinex","BTCUSD",1731827940887,0.110629,90392.0,90391.0,0.18109802]
["bitfinex","BTCUSD",1731827941152,0.110629,90392.0,90391.0,0.01533385]
["bitfinex","BTCUSD",1731827941384,0.110629,90392.0,90391.0,0.01225681]
["bitfinex","BTCUSD",1731827941807,0.110629,90392.0,90391.0,0.010752]
["bitfinex","BTCUSD",1731827942022,0.10906255,90399.0,90381.0,0.03750103]
["bitfinex","BTCUSD",1731827942238,0.110636,90386.0,90382.0,0.01075307]
["bitfinex","BTCUSD",1731827942479,0.110636,90386.0,90382.0,0.00458693]
["bitfinex","BTCUSD",1731827942706,0.110636,90386.0,90381.0,0.03750103]
["bitfinex","BTCUSD",1731827942919,0.110636,90386.0,90383.0,0.00458249]
["bitfinex","BTCUSD",1731827943147,0.110636,90386.0,90381.0,0.14814303]
["bitfinex","BTCUSD",1731827943374,0.221259,90392.0,90381.0,0.14814303]
["bitfinex","BTCUSD",1731827943375,0.221259,90392.0,90384.0,0.00458277]
["bitfinex","BTCUSD",1731827943603,0.21969155,90392.0,90391.0,0.00150481]
["bitfinex","BTCUSD",1731827943806,0.110629,90392.0,90391.0,0.00150481]
["bitfinex","BTCUSD",1731827944030,0.0764,90402.0,90397.0,0.00150481]
["bitfinex","BTCUSD",1731827944031,0.210621,90398.0,90397.0,0.00150481]
["bitfinex","BTCUSD",1731827947296,0.20931178,90398.0,90397.0,0.00150481]
["bitfinex","BTCUSD",1731827948618,0.110621,90398.0,90397.0,0.00150481]
["bitfinex","BTCUSD",1731827948916,0.20931178,90398.0,90397.0,0.00150481]
["bitfinex","BTCUSD",1731827949125,0.110621,90398.0,90397.0,0.00150481]
["bitfinex","BTCUSD",1731827950782,0.34198572,90398.0,90397.0,0.00150481]
["bitfinex","BTCUSD",1731827950995,0.193221,90398.0,90397.0,0.00150481]
["bitfinex","BTCUSD",1731827951432,0.3419969,90398.0,90397.0,0.00150481]
["bitfinex","BTCUSD",1731827951658,0.45105945,90398.0,90397.0,0.00150481]
["bitfinex","BTCUSD",1731827951842,0.155924,90396.0,90395.0,0.00150481]
["bitfinex","BTCUSD",1731827952001,0.26498655,90396.0,90395.0,0.00150481]
["bitfinex","BTCUSD",1731827952431,0.63110758,90396.0,90395.0,0.00150481]
["bitfinex","BTCUSD",1731827952674,0.82946979,90396.0,90395.0,0.00150481]
["bitfinex","BTCUSD",1731827952882,0.82946606,90396.0,90395.0,0.00150481]
["bitfinex","BTCUSD",1731827953112,0.110626,90394.0,90393.0,0.00150481]
["bitfinex","BTCUSD",1731827953319,0.21968855,90394.0,90393.0,0.00150481]
["bitfinex","BTCUSD",1731827954185,0.21968855,90394.0,90393.0,0.01226074]
["bitfinex","BTCUSD",1731827954854,0.36845715,90394.0,90393.0,0.01226074]
["bitfinex","BTCUSD",1731827955508,0.21968855,90394.0,90393.0,0.01226074]
["bitfinex","BTCUSD",1731827955951,0.36845715,90394.0,90393.0,0.01226074]
["bitfinex","BTCUSD",1731827956178,0.110628,90393.0,90392.0,0.00150481]
["bitfinex","BTCUSD",1731827956399,0.31887819,90393.0,90392.0,0.00150481]
["bitfinex","BTCUSD",1731827956647,0.31887819,90393.0,90392.0,0.01223797]
["bitfinex","BTCUSD",1731827957286,0.21969055,90393.0,90392.0,0.01223797]
["bitfinex","BTCUSD",1731827957517,0.36845915,90393.0,90392.0,0.01223797]
["bitfinex","BTCUSD",1731827957737,0.21969055,90393.0,90392.0,0.01223797]
["bitfinex","BTCUSD",1731827958430,0.31888338,90393.0,90392.0,0.01223797]
["bitfinex","BTCUSD",1731827958635,0.21969055,90393.0,90392.0,0.01223797]
["bitfinex","BTCUSD",1731827959483,0.36847374,90393.0,90392.0,0.00150481]
["bitfinex","BTCUSD",1731827959709,0.36847374,90393.0,90392.0,0.01223786]
["bitfinex","BTCUSD",1731827960373,0.36847374,90393.0,90392.0,0.01073305]
["bitfinex","BTCUSD",1731827960582,0.21969055,90393.0,90392.0,0.01073305]
["bitfinex","BTCUSD",1731827960777,0.58584409,90393.0,90392.0,0.01073305]
["bitfinex","BTCUSD",1731827961429,0.21969055,90393.0,90392.0,0.01073305]
["bitfinex","BTCUSD",1731827961592,0.221258,90392.0,90385.0,0.00150481]
["bitfinex","BTCUSD",1731827961788,0.10906255,90393.0,90381.0,0.0008564]
["bitfinex","BTCUSD",1731827961789,0.0826,90385.0,90383.0,0.00150481]
["bitfinex","BTCUSD",1731827962021,0.110639,90384.0,90383.0,0.00150481]
["bitfinex","BTCUSD",1731827962259,0.110639,90384.0,90381.0,0.0008564]
["bitfinex","BTCUSD",1731827962260,0.110641,90382.0,90381.0,0.00236121]
["bitfinex","BTCUSD",1731827962492,0.110641,90382.0,90381.0,0.0130937]
["bitfinex","BTCUSD",1731827962726,0.110641,90382.0,90381.0,0.01158889]
["bitfinex","BTCUSD",1731827963402,0.110641,90382.0,90381.0,0.0115878]
["bitfinex","BTCUSD",1731827964944,0.110641,90382.0,90381.0,0.01617235]
["bitfinex","BTCUSD",1731827966753,0.110641,90382.0,90381.0,0.01309261]
["bitfinex","BTCUSD",1731827966970,0.110641,90382.0,90381.0,0.01767896]
["bitfinex","BTCUSD",1731827967601,0.110641,90382.0,90381.0,0.01309261]
["bitfinex","BTCUSD",1731827967814,0.110641,90382.0,90381.0,0.01767949]
["bitfinex","BTCUSD",1731827968053,0.238541,90382.0,90381.0,0.01767949]
["bitfinex","BTCUSD",1731827968268,0.238541,90382.0,90381.0,0.0115878]
["bitfinex","BTCUSD",1731827969010,0.238541,90382.0,90381.0,0.01309261]
["bitfinex","BTCUSD",1731827969229,0.238541,90382.0,90381.0,0.0115878]
["bitfinex","BTCUSD",1731827969489,0.238541,90382.0,90381.0,0.01309261]
["bitfinex","BTCUSD",1731827969723,0.238541,90382.0,90381.0,0.0115878]
["bitfinex","BTCUSD",1731827969951,0.193241,90382.0,90381.0,0.01309261]
["bitfinex","BTCUSD",1731827970416,0.193241,90382.0,90381.0,0.0115878]
["bitfinex","BTCUSD",1731827970854,0.193241,90382.0,90381.0,0.01309261]
["bitfinex","BTCUSD",1731827971915,0.193241,90382.0,90381.0,0.0115878]
["bitfinex","BTCUSD",1731827972138,0.193241,90382.0,90381.0,0.01309261]
["bitfinex","BTCUSD",1731827972800,0.193241,90382.0,90381.0,0.00236121]
["bitfinex","BTCUSD",1731827973514,0.193241,90382.0,90381.0,0.0008564]
["bitfinex","BTCUSD",1731827973739,0.193241,90382.0,90381.0,0.00236121]
["bitfinex","BTCUSD",1731827974430,0.110641,90382.0,90381.0,0.00236121]
["bitfinex","BTCUSD",1731827975116,0.110641,90382.0,90381.0,0.0008564]
["bitfinex","BTCUSD",1731827975350,0.110641,90382.0,90381.0,0.00236121]
["bitfinex","BTCUSD",1731827975603,0.110641,90382.0,90381.0,0.00695146]
["bitfinex","BTCUSD",1731827975823,0.110641,90382.0,90381.0,0.01767565]
["bitfinex","BTCUSD",1731827977393,0.102641,90382.0,90381.0,0.01767565]
["bitfinex","BTCUSD",1731827978072,0.102641,90382.0,90381.0,0.0130854]
["bitfinex","BTCUSD",1731827979466,0.102641,90382.0,90381.0,0.00236121]
["bitfinex","BTCUSD",1731827979699,0.102641,90382.0,90381.0,0.01308778]
["bitfinex","BTCUSD",1731827980786,0.0017128,90385.0,90381.0,0.01750264]
["bitfinex","BTCUSD",1731827981054,0.0017128,90385.0,90384.0,0.00150481]
["bitfinex","BTCUSD",1731827981278,0.0017128,90385.0,90384.0,0.01223138]
["bitfinex","BTCUSD",1731827981518,0.0017128,90385.0,90384.0,0.01664365]
["bitfinex","BTCUSD",1731827982856,0.1123498,90385.0,90384.0,0.01664365]
["bitfinex","BTCUSD",1731827983098,0.1123498,90385.0,90384.0,0.00591708]
["bitfinex","BTCUSD",1731827983332,0.0017128,90385.0,90384.0,0.01664484]
["bitfinex","BTCUSD",1731827983618,0.1123498,90385.0,90384.0,0.01664484]
["bitfinex","BTCUSD",1731827983821,0.0017128,90385.0,90384.0,0.01664484]
["bitfinex","BTCUSD",1731827984179,0.0017128,90385.0,90384.0,0.01223257]
["bitfinex","BTCUSD",1731827984404,0.0017128,90385.0,90384.0,0.0166427]
["bitfinex","BTCUSD",1731827985009,0.0017128,90385.0,90384.0,0.1272817]
["bitfinex","BTCUSD",1731827985230,0.0017128,90385.0,90384.0,0.0166427]
["bitfinex","BTCUSD",1731827985674,0.0017128,90385.0,90384.0,0.1272817]
["bitfinex","BTCUSD",1731827989159,0.0017128,90385.0,90384.0,0.0166427]
["bitfinex","BTCUSD",1731827989739,0.0017128,90385.0,90384.0,0.1272817]
["bitfinex","BTCUSD",1731827990359,0.1123498,90385.0,90384.0,0.0166427]
["bitfinex","BTCUSD",1731827990766,0.0017128,90385.0,90384.0,0.01072776]
["bitfinex","BTCUSD",1731827990964,0.0017128,90385.0,90384.0,0.01663852]
["bitfinex","BTCUSD",1731827992323,0.1043478,90387.0,90384.0,0.01663852]
["bitfinex","BTCUSD",1731827992536,0.1043478,90387.0,90386.0,0.00150481]
["bitfinex","BTCUSD",1731827992757,0.1043478,90387.0,90386.0,0.0122348]
["bitfinex","BTCUSD",1731827993207,0.1831478,90387.0,90386.0,0.0122348]
["bitfinex","BTCUSD",1731827993458,0.2313606,90387.0,90386.0,0.0122348]
["bitfinex","BTCUSD",1731827994134,0.2313606,90387.0,90386.0,0.01072999]
["bitfinex","BTCUSD",1731827994135,0.34042315,90387.0,90386.0,0.01072999]
["bitfinex","BTCUSD",1731827994558,0.43952591,90387.0,90386.0,0.01072999]
["bitfinex","BTCUSD",1731827995230,0.34042315,90387.0,90386.0,0.0122348]
["bitfinex","BTCUSD",1731827995676,0.43952591,90387.0,90386.0,0.0122348]
["bitfinex","BTCUSD",1731827996120,0.34042315,90387.0,90386.0,0.0122348]
["bitfinex","BTCUSD",1731827998051,0.34042315,90387.0,90386.0,0.01072999]
["bitfinex","BTCUSD",1731827998272,0.43957801,90387.0,90386.0,0.01072999]
["bitfinex","BTCUSD",1731827998495,0.34042315,90387.0,90386.0,0.01072999]
["bitfinex","BTCUSD",1731827998744,0.4395813,90387.0,90386.0,0.01072999]
["bitfinex","BTCUSD",1731827998990,0.110637,90385.0,90384.0,0.00150481]
["bitfinex","BTCUSD",1731827999417,0.110637,90385.0,90384.0,0.01223577]
["bitfinex","BTCUSD",1731828004558,0.110637,90386.0,90385.0,0.00150481]
["bitfinex","BTCUSD",1731828004771,0.110637,90386.0,90385.0,0.02941136]
["bitfinex","BTCUSD",1731828007440,0.0465,90391.0,90385.0,0.02790655]
["bitfinex","BTCUSD",1731828007441,0.09915815,90391.0,90385.0,0.02790655]
["bitfinex","BTCUSD",1731828007720,0.09915815,90391.0,90390.0,0.00150481]
["bitfinex","BTCUSD",1731828008195,0.30978815,90391.0,90390.0,0.02790655]
["bitfinex","BTCUSD",1731828008419,0.36619255,90391.0,90390.0,0.02790655]
["bitfinex","BTCUSD",1731828008890,0.36619255,90391.0,90390.0,0.01073096]
["bitfinex","BTCUSD",1731828010603,0.35629374,90391.0,90390.0,0.01223577]
["bitfinex","BTCUSD",1731828010850,0.09916374,90391.0,90390.0,0.01223577]
["bitfinex","BTCUSD",1731828011087,0.1123398,90394.0,90393.0,0.00150481]
["bitfinex","BTCUSD",1731828011538,0.1123398,90394.0,90393.0,0.01223577]
["bitfinex","BTCUSD",1731828011959,0.0017128,90394.0,90393.0,0.01223577]
["bitfinex","BTCUSD",1731828013334,0.0017128,90394.0,90393.0,0.12286377]
["bitfinex","BTCUSD",1731828013555,0.0017128,90394.0,90393.0,0.12727167]
["bitfinex","BTCUSD",1731828013774,0.0017128,90394.0,90393.0,0.14443811]
["bitfinex","BTCUSD",1731828014258,0.0017128,90394.0,90393.0,0.03381011]
["bitfinex","BTCUSD",1731828015899,0.0017128,90394.0,90393.0,0.14443811]
["bitfinex","BTCUSD",1731828018222,0.0017128,90394.0,90393.0,0.03381011]
["bitfinex","BTCUSD",1731828018434,0.2349388,90394.0,90393.0,0.03381011]
["bitfinex","BTCUSD",1731828018667,0.2349388,90394.0,90393.0,0.02940221]
["bitfinex","BTCUSD",1731828019614,0.2349388,90394.0,90393.0,0.03229847]
["bitfinex","BTCUSD",1731828019819,0.0774128,90394.0,90393.0,0.03380328]
["bitfinex","BTCUSD",1731828021254,0.0774128,90394.0,90393.0,0.03378483]
["bitfinex","BTCUSD",1731828021696,0.0017128,90394.0,90393.0,0.14441283]
["bitfinex","BTCUSD",1731828022367,0.1817432,90401.0,90400.0,0.00150481]
["bitfinex","BTCUSD",1731828022619,0.09916374,90404.0,90402.0,0.00150481]
["bitfinex","BTCUSD",1731828022835,0.110614,90405.0,90402.0,0.00150481]
["bitfinex","BTCUSD",1731828022836,0.110614,90405.0,90403.0,0.02787895]
["bitfinex","BTCUSD",1731828023070,0.257512,90406.0,90405.0,0.00150481]
["bitfinex","BTCUSD",1731828023301,0.3024075,90406.0,90405.0,0.02937669]
["bitfinex","BTCUSD",1731828024184,0.1917955,90406.0,90405.0,0.02937314]
["bitfinex","BTCUSD",1731828024409,0.3024075,90406.0,90405.0,0.02937314]
["bitfinex","BTCUSD",1731828024652,0.09916374,90409.0,90405.0,0.13998614]
["bitfinex","BTCUSD",1731828024872,0.14873229,90412.0,90410.0,0.00150481]
["bitfinex","BTCUSD",1731828024873,0.1,90412.0,90410.0,0.00150481]
["bitfinex","BTCUSD",1731828025086,0.20976674,90413.0,90412.0,0.00150481]
["bitfinex","BTCUSD",1731828025087,0.30976774,90413.0,90412.0,0.00150481]
["bitfinex","BTCUSD",1731828025294,0.210604,90413.0,90412.0,0.02937314]
["bitfinex","BTCUSD",1731828025508,0.04394735,90414.0,90412.0,0.02786833]
["bitfinex","BTCUSD",1731828025760,0.110603,90414.0,90413.0,0.02786833]
["bitfinex","BTCUSD",1731828025998,0.210603,90414.0,90413.0,0.02937314]
["bitfinex","BTCUSD",1731828026209,0.0017122,90415.0,90413.0,0.02937314]
["bitfinex","BTCUSD",1731828026482,0.2123132,90415.0,90414.0,0.02937314]
["bitfinex","BTCUSD",1731828026945,0.2123132,90415.0,90414.0,0.02786833]
["bitfinex","BTCUSD",1731828027420,0.1017122,90415.0,90410.0,0.110606]
["bitfinex","BTCUSD",1731828027641,0.0017122,90415.0,90414.0,0.00589518]
["bitfinex","BTCUSD",1731828027925,0.0017122,90415.0,90414.0,0.13995651]
["bitfinex","BTCUSD",1731828028160,0.0017122,90415.0,90414.0,0.14434197]
["bitfinex","BTCUSD",1731828030327,0.0017122,90415.0,90414.0,0.16148371]
["bitfinex","BTCUSD",1731828030576,0.0017122,90415.0,90414.0,0.14430161]
["bitfinex","BTCUSD",1731828031055,0.0017122,90415.0,90414.0,0.15071965]
["bitfinex","BTCUSD",1731828031297,0.0017122,90415.0,90414.0,0.14430093]
["bitfinex","BTCUSD",1731828031966,0.0017122,90415.0,90414.0,0.14587739]
["bitfinex","BTCUSD",1731828032623,0.0017122,90415.0,90414.0,0.12876391]
["bitfinex","BTCUSD",1731828032845,0.0017122,90415.0,90414.0,0.14586208]
["bitfinex","BTCUSD",1731828034390,0.0017122,90415.0,90414.0,0.03526008]
["bitfinex","BTCUSD",1731828035367,0.0017122,90415.0,90414.0,0.14586208]
["bitfinex","BTCUSD",1731828035794,0.0017122,90415.0,90414.0,0.03526008]
["bitfinex","BTCUSD",1731828036221,0.0017122,90415.0,90414.0,0.14586208]
["bitfinex","BTCUSD",1731828037321,0.1839042,90422.0,90416.0,0.110599]
["bitfinex","BTCUSD",1731828037533,0.1839042,90422.0,90421.0,0.00150481]
["bitfinex","BTCUSD",1731828037763,0.1839042,90422.0,90421.0,0.0121941]
["bitfinex","BTCUSD",1731828037989,0.1839042,90422.0,90421.0,0.01791272]
["bitfinex","BTCUSD",1731828038893,0.1839042,90422.0,90421.0,0.0121941]
["bitfinex","BTCUSD",1731828039113,0.1839042,90422.0,90421.0,0.01068929]
["bitfinex","BTCUSD",1731828039327,0.1839042,90422.0,90403.0,0.22123]
["bitfinex","BTCUSD",1731828039328,0.110598,90417.0,90416.0,0.00150481]
["bitfinex","BTCUSD",1731828039544,0.110598,90417.0,90416.0,0.01219081]
["bitfinex","BTCUSD",1731828040025,0.110598,90417.0,90416.0,0.010686]
["bitfinex","BTCUSD",1731828040475,0.191798,90417.0,90416.0,0.0106868]
["bitfinex","BTCUSD",1731828040707,0.191798,90417.0,90416.0,0.0057268]
["bitfinex","BTCUSD",1731828040917,0.191798,90417.0,90416.0,0.00723161]
["bitfinex","BTCUSD",1731828041160,0.191798,90417.0,90416.0,0.0057268]
["bitfinex","BTCUSD",1731828041447,0.158592,90422.0,90421.0,0.00150481]
["bitfinex","BTCUSD",1731828041690,0.0017114,90423.0,90422.0,0.00150481]
["bitfinex","BTCUSD",1731828042414,0.0017114,90423.0,90422.0,0.13474967]
["bitfinex","BTCUSD",1731828043976,0.0017114,90423.0,90422.0,0.02415767]
["bitfinex","BTCUSD",1731828044895,0.2415024,90423.0,90422.0,0.01860834]
["bitfinex","BTCUSD",1731828046516,0.1123024,90423.0,90422.0,0.01860834]
["bitfinex","BTCUSD",1731828047000,0.1123024,90423.0,90422.0,0.02415268]
["bitfinex","BTCUSD",1731828047669,0.1123024,90423.0,90422.0,0.01860834]
["bitfinex","BTCUSD",1731828048809,0.0017114,90423.0,90422.0,0.02415268]
["bitfinex","BTCUSD",1731828049257,0.1123024,90423.0,90422.0,0.01860834]
["bitfinex","BTCUSD",1731828049930,0.1123024,90423.0,90422.0,0.0186075]
["bitfinex","BTCUSD",1731828050400,0.1123024,90423.0,90422.0,0.01860752]
["bitfinex","BTCUSD",1731828050617,0.0017114,90423.0,90422.0,0.01860752]
["bitfinex","BTCUSD",1731828050838,0.0017114,90423.0,90422.0,0.12919952]
["bitfinex","BTCUSD",1731828051057,0.0017114,90423.0,90422.0,0.13474295]
["bitfinex","BTCUSD",1731828051306,0.0017114,90423.0,90422.0,0.15612926]
["bitfinex","BTCUSD",1731828052022,0.0017114,90423.0,90422.0,0.15834091]
["bitfinex","BTCUSD",1731828052236,0.0017114,90423.0,90422.0,0.15612926]
["bitfinex","BTCUSD",1731828052481,0.26118677,90433.0,90432.0,0.00150481]
["bitfinex","BTCUSD",1731828052708,0.26118677,90433.0,90432.0,0.03999383]
["bitfinex","BTCUSD",1731828052930,0.0017124,90435.0,90434.0,0.00150481]
["bitfinex","BTCUSD",1731828053396,0.0017124,90435.0,90434.0,0.05625906]
["bitfinex","BTCUSD",1731828053620,0.0017124,90435.0,90434.0,0.16129684]
["bitfinex","BTCUSD",1731828053836,0.0017124,90435.0,90434.0,0.16683606]
["bitfinex","BTCUSD",1731828054498,0.0017124,90435.0,90434.0,0.17029151]
["bitfinex","BTCUSD",1731828055161,0.0017124,90435.0,90434.0,0.17250291]
["bitfinex","BTCUSD",1731828055416,0.0017124,90435.0,90434.0,0.17099803]
["bitfinex","BTCUSD",1731828055647,0.0017124,90435.0,90434.0,0.17029151]
["bitfinex","BTCUSD",1731828057866,0.0017124,90435.0,90434.0,0.1687867]
["bitfinex","BTCUSD",1731828058313,0.0017124,90435.0,90434.0,0.17029151]
["bitfinex","BTCUSD",1731828059391,0.0017124,90435.0,90434.0,0.13902004]
["bitfinex","BTCUSD",1731828059613,0.0017124,90435.0,90434.0,0.17248967]
["bitfinex","BTCUSD",1731828059851,0.0017124,90435.0,90434.0,0.17594471]
["bitfinex","BTCUSD",1731828060092,0.0017124,90435.0,90434.0,0.17027833]
["bitfinex","BTCUSD",1731828061726,0.0017124,90435.0,90434.0,0.11762103]
["bitfinex","BTCUSD",1731828061952,0.0017124,90435.0,90434.0,0.17025297]
["bitfinex","BTCUSD",1731828062409,0.0843124,90435.0,90434.0,0.17025297]
["bitfinex","BTCUSD",1731828063768,0.0843124,90435.0,90434.0,0.16874816]
["bitfinex","BTCUSD",1731828063981,0.0843124,90435.0,90434.0,0.17025297]
["bitfinex","BTCUSD",1731828064451,0.0843124,90435.0,90434.0,0.1667979]
["bitfinex","BTCUSD",1731828065826,0.0017124,90435.0,90434.0,0.1667979]
["bitfinex","BTCUSD",1731828066982,0.0017124,90435.0,90434.0,0.16900923]
["bitfinex","BTCUSD",1731828067203,0.0017124,90435.0,90434.0,0.1667979]
["bitfinex","BTCUSD",1731828067410,0.0780246,90450.0,90446.0,0.110562]
["bitfinex","BTCUSD",1731828067627,0.1885826,90450.0,90447.0,0.04917687]
["bitfinex","BTCUSD",1731828067859,0.0780246,90450.0,90449.0,0.110559]
["bitfinex","BTCUSD",1731828068106,0.0780246,90450.0,90449.0,0.15989021]
["bitfinex","BTCUSD",1731828068363,0.0780246,90450.0,90449.0,0.16539326]
["bitfinex","BTCUSD",1731828068591,0.0780246,90450.0,90449.0,0.11606205]
["bitfinex","BTCUSD",1731828068816,0.0452,90457.0,90455.0,0.00150481]
["bitfinex","BTCUSD",1731828069033,0.0452,90457.0,90456.0,0.02788018]
["bitfinex","BTCUSD",1731828069286,0.0452,90457.0,90456.0,0.03338384]
["bitfinex","BTCUSD",1731828069501,0.0452,90457.0,90456.0,0.03683876]
["bitfinex","BTCUSD",1731828069725,0.0452,90457.0,90456.0,0.16883354]
["bitfinex","BTCUSD",1731828070139,0.0452,90457.0,90456.0,0.05828354]
["bitfinex","BTCUSD",1731828070366,0.1229,90457.0,90456.0,0.05828354]
["bitfinex","BTCUSD",1731828071028,0.233449,90457.0,90456.0,0.05828354]
["bitfinex","BTCUSD",1731828071456,0.1229,90457.0,90456.0,0.05827843]
["bitfinex","BTCUSD",1731828072594,0.1229,90457.0,90456.0,0.05482351]
["bitfinex","BTCUSD",1731828072821,0.1229,90457.0,90456.0,0.05827828]
["bitfinex","BTCUSD",1731828073523,0.0017136,90462.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731828073735,0.0017136,90462.0,90461.0,0.16331862]
["bitfinex","BTCUSD",1731828073944,0.0017136,90462.0,90461.0,0.16880034]
["bitfinex","BTCUSD",1731828075553,0.0017136,90462.0,90461.0,0.17030515]
["bitfinex","BTCUSD",1731828075827,0.0017136,90462.0,90461.0,0.05825634]
["bitfinex","BTCUSD",1731828076060,0.1122566,90462.0,90461.0,0.05825634]
["bitfinex","BTCUSD",1731828076483,0.0017136,90462.0,90461.0,0.05277462]
["bitfinex","BTCUSD",1731828076698,0.1122566,90462.0,90461.0,0.05277462]
["bitfinex","BTCUSD",1731828076937,0.1122566,90462.0,90461.0,0.07539572]
["bitfinex","BTCUSD",1731828077194,0.1122566,90462.0,90461.0,0.06992366]
["bitfinex","BTCUSD",1731828077433,0.1122566,90462.0,90461.0,0.05277462]
["bitfinex","BTCUSD",1731828077656,0.1122566,90462.0,90461.0,0.07539638]
["bitfinex","BTCUSD",1731828077888,0.1122566,90462.0,90461.0,0.06990107]
["bitfinex","BTCUSD",1731828078090,0.1122566,90462.0,90461.0,0.05275153]
["bitfinex","BTCUSD",1731828078349,0.1122566,90462.0,90461.0,0.05822371]
["bitfinex","BTCUSD",1731828078588,0.1122566,90462.0,90461.0,0.06990262]
["bitfinex","BTCUSD",1731828079011,0.0017136,90462.0,90461.0,0.06990262]
["bitfinex","BTCUSD",1731828079254,0.0017136,90462.0,90461.0,0.05275153]
["bitfinex","BTCUSD",1731828079480,0.1122566,90462.0,90461.0,0.05822416]
["bitfinex","BTCUSD",1731828079715,0.0017136,90462.0,90461.0,0.05822416]
["bitfinex","BTCUSD",1731828080194,0.0017136,90462.0,90461.0,0.05972897]
["bitfinex","BTCUSD",1731828080404,0.1881566,90462.0,90461.0,0.05972897]
["bitfinex","BTCUSD",1731828080627,0.1881566,90462.0,90461.0,0.05822416]
["bitfinex","BTCUSD",1731828080803,0.1881566,90462.0,90461.0,0.05275153]
["bitfinex","BTCUSD",1731828082351,0.1801566,90462.0,90461.0,0.05275153]
["bitfinex","BTCUSD",1731828083464,0.2272566,90462.0,90461.0,0.05275153]
["bitfinex","BTCUSD",1731828084360,0.2272566,90462.0,90461.0,0.05275161]
["bitfinex","BTCUSD",1731828086089,0.2272566,90462.0,90461.0,0.06992239]
["bitfinex","BTCUSD",1731828086368,0.2272566,90462.0,90461.0,0.05275161]
["bitfinex","BTCUSD",1731828086592,0.2272566,90462.0,90461.0,0.05827913]
["bitfinex","BTCUSD",1731828087766,0.2272566,90462.0,90461.0,0.05275161]
["bitfinex","BTCUSD",1731828088014,0.2272566,90462.0,90461.0,0.05275203]
["bitfinex","BTCUSD",1731828088453,0.33631915,90462.0,90461.0,0.05282338]
["bitfinex","BTCUSD",1731828089394,0.33631915,90462.0,90461.0,0.05282664]
["bitfinex","BTCUSD",1731828090794,0.33631915,90462.0,90461.0,0.05282871]
["bitfinex","BTCUSD",1731828091265,0.33717495,90462.0,90461.0,0.05282871]
["bitfinex","BTCUSD",1731828094808,0.44217495,90462.0,90461.0,0.05282871]
["bitfinex","BTCUSD",1731828095040,0.44217495,90462.0,90461.0,0.02790575]
["bitfinex","BTCUSD",1731828095720,0.0475,90460.0,90452.0,0.00552841]
["bitfinex","BTCUSD",1731828095947,0.158054,90453.0,90452.0,0.16576417]
["bitfinex","BTCUSD",1731828096173,0.158054,90453.0,90452.0,0.21516365]
["bitfinex","BTCUSD",1731828096403,0.34661655,90453.0,90452.0,0.05838308]
["bitfinex","BTCUSD",1731828097334,0.33861655,90453.0,90452.0,0.05838308]
["bitfinex","BTCUSD",1731828097561,0.56772755,90453.0,90452.0,0.05838143]
["bitfinex","BTCUSD",1731828097783,0.56772755,90453.0,90452.0,0.04939798]
["bitfinex","BTCUSD",1731828098012,0.56772755,90453.0,90452.0,0.05838137]
["bitfinex","BTCUSD",1731828098474,0.56772755,90453.0,90452.0,0.0583812]
["bitfinex","BTCUSD",1731828098475,0.237554,90453.0,90452.0,0.0583812]
["bitfinex","BTCUSD",1731828098736,0.221101,90456.0,90452.0,0.07556584]
["bitfinex","BTCUSD",1731828098962,0.110554,90453.0,90452.0,0.00552814]
["bitfinex","BTCUSD",1731828099415,0.110554,90453.0,90452.0,0.05838074]
["bitfinex","BTCUSD",1731828100095,0.110554,90453.0,90452.0,0.04939796]
["bitfinex","BTCUSD",1731828100323,0.110554,90453.0,90452.0,0.0583806]
["bitfinex","BTCUSD",1731828101497,0.110552,90455.0,90452.0,0.0583806]
["bitfinex","BTCUSD",1731828101730,0.110554,90453.0,90452.0,0.01419264]
["bitfinex","BTCUSD",1731828101958,0.110552,90456.0,90453.0,0.00546577]
["bitfinex","BTCUSD",1731828102196,0.0795,90457.0,90454.0,0.07556566]
["bitfinex","BTCUSD",1731828102414,0.110551,90456.0,90454.0,0.00546577]
["bitfinex","BTCUSD",1731828102646,0.110551,90456.0,90450.0,0.1122686]
["bitfinex","BTCUSD",1731828102647,0.0008558,90462.0,90455.0,0.05837876]
["bitfinex","BTCUSD",1731828102875,0.110544,90461.0,90459.0,0.01718333]
["bitfinex","BTCUSD",1731828103115,0.221089,90461.0,90460.0,0.07556204]
["bitfinex","BTCUSD",1731828103356,0.331633,90461.0,90460.0,0.05837876]
["bitfinex","BTCUSD",1731828103590,0.110544,90461.0,90460.0,0.05837876]
["bitfinex","BTCUSD",1731828104057,0.110544,90461.0,90460.0,0.06383968]
["bitfinex","BTCUSD",1731828104303,0.110544,90461.0,90460.0,0.00546092]
["bitfinex","BTCUSD",1731828104536,0.110544,90461.0,90460.0,0.06384198]
["bitfinex","BTCUSD",1731828105884,0.0008558,90462.0,90460.0,0.06384198]
["bitfinex","BTCUSD",1731828106110,0.0008558,90462.0,90461.0,0.05838106]
["bitfinex","BTCUSD",1731828106556,0.1113988,90462.0,90461.0,0.06374539]
["bitfinex","BTCUSD",1731828106779,0.1113988,90462.0,90461.0,0.05838106]
["bitfinex","BTCUSD",1731828107469,0.1113988,90462.0,90452.0,0.0017114]
["bitfinex","BTCUSD",1731828107470,0.0483558,90462.0,90452.0,0.0017114]
["bitfinex","BTCUSD",1731828107706,0.110554,90453.0,90452.0,0.16747557]
["bitfinex","BTCUSD",1731828107921,0.1278558,90462.0,90454.0,0.0004811]
["bitfinex","BTCUSD",1731828108141,0.1278558,90462.0,90460.0,0.01719071]
["bitfinex","BTCUSD",1731828108372,0.1278558,90462.0,90461.0,0.05287134]
["bitfinex","BTCUSD",1731828108373,0.2383988,90462.0,90461.0,0.05287134]
["bitfinex","BTCUSD",1731828108799,0.2383988,90462.0,90461.0,0.05839885]
["bitfinex","BTCUSD",1731828110508,0.34746135,90462.0,90461.0,0.05839885]
["bitfinex","BTCUSD",1731828110926,0.110552,90455.0,90454.0,0.0004811]
["bitfinex","BTCUSD",1731828111161,0.110552,90455.0,90454.0,0.0499097]
["bitfinex","BTCUSD",1731828111372,0.110552,90455.0,90454.0,0.05889237]
["bitfinex","BTCUSD",1731828111837,0.221097,90459.0,90454.0,0.05889237]
["bitfinex","BTCUSD",1731828112100,0.221089,90461.0,90455.0,0.07711256]
["bitfinex","BTCUSD",1731828112311,0.110549,90458.0,90456.0,0.07711256]
["bitfinex","BTCUSD",1731828112524,0.110549,90457.0,90456.0,0.00150481]
["bitfinex","BTCUSD",1731828112733,0.110549,90457.0,90456.0,0.06528709]
["bitfinex","BTCUSD",1731828112942,0.110549,90457.0,90456.0,0.06378228]
["bitfinex","BTCUSD",1731828113375,0.110549,90457.0,90456.0,0.06528709]
["bitfinex","BTCUSD",1731828114223,0.0008558,90462.0,90456.0,0.06528709]
["bitfinex","BTCUSD",1731828114433,0.0008558,90462.0,90458.0,0.01719963]
["bitfinex","BTCUSD",1731828114434,0.110548,90459.0,90458.0,0.01719963]
["bitfinex","BTCUSD",1731828114684,0.110545,90461.0,90458.0,0.07561715]
["bitfinex","BTCUSD",1731828114893,0.110546,90460.0,90459.0,0.07561717]
["bitfinex","BTCUSD",1731828115335,0.110546,90460.0,90459.0,0.06377324]
["bitfinex","BTCUSD",1731828115764,0.0017116,90461.0,90459.0,0.06377324]
["bitfinex","BTCUSD",1731828115991,0.1122556,90461.0,90460.0,0.05841752]
["bitfinex","BTCUSD",1731828116222,0.1122556,90461.0,90460.0,0.06377329]
["bitfinex","BTCUSD",1731828116223,0.0017116,90461.0,90460.0,0.06377329]
["bitfinex","BTCUSD",1731828116435,0.1122556,90461.0,90460.0,0.06377329]
["bitfinex","BTCUSD",1731828116639,0.1122556,90461.0,90460.0,0.05841752]
["bitfinex","BTCUSD",1731828116853,0.0017116,90461.0,90460.0,0.06377031]
["bitfinex","BTCUSD",1731828117295,0.1122556,90461.0,90460.0,0.06377031]
["bitfinex","BTCUSD",1731828117509,0.0017116,90461.0,90460.0,0.06377031]
["bitfinex","BTCUSD",1731828117937,0.0017116,90461.0,90460.0,0.05841752]
["bitfinex","BTCUSD",1731828118159,0.0017116,90461.0,90460.0,0.17582112]
["bitfinex","BTCUSD",1731828119283,0.0017116,90461.0,90460.0,0.06377031]
["bitfinex","BTCUSD",1731828119493,0.0017116,90461.0,90460.0,0.17582112]
["bitfinex","BTCUSD",1731828120591,0.0017116,90461.0,90460.0,0.17580793]
["bitfinex","BTCUSD",1731828122590,0.0017116,90461.0,90460.0,0.17028011]
["bitfinex","BTCUSD",1731828122796,0.0017116,90461.0,90460.0,0.17027958]
["bitfinex","BTCUSD",1731828123001,0.0017116,90461.0,90460.0,0.16877477]
["bitfinex","BTCUSD",1731828123426,0.0017116,90461.0,90460.0,0.17027958]
["bitfinex","BTCUSD",1731828123637,0.0017116,90461.0,90460.0,0.17249036]
["bitfinex","BTCUSD",1731828123855,0.0008558,90462.0,90461.0,0.11204881]
["bitfinex","BTCUSD",1731828124075,0.0008558,90462.0,90461.0,0.16492479]
["bitfinex","BTCUSD",1731828124537,0.0008558,90462.0,90461.0,0.25027741]
["bitfinex","BTCUSD",1731828125661,0.0008558,90462.0,90461.0,0.17027741]
["bitfinex","BTCUSD",1731828126114,0.0008558,90462.0,90461.0,0.12812489]
["bitfinex","BTCUSD",1731828126331,0.0008558,90462.0,90461.0,0.17018777]
["bitfinex","BTCUSD",1731828127186,0.0008558,90462.0,90461.0,0.05964377]
["bitfinex","BTCUSD",1731828127396,0.1033988,90463.0,90461.0,0.05813896]
["bitfinex","BTCUSD",1731828127644,0.1033988,90463.0,90462.0,0.05278634]
["bitfinex","BTCUSD",1731828127866,0.112254,90464.0,90462.0,0.05278634]
["bitfinex","BTCUSD",1731828128096,0.001712,90464.0,90463.0,0.16332834]
["bitfinex","BTCUSD",1731828128325,0.001712,90464.0,90463.0,0.16333239]
["bitfinex","BTCUSD",1731828128555,0.001712,90464.0,90463.0,0.16868201]
["bitfinex","BTCUSD",1731828129215,0.001712,90464.0,90463.0,0.05814208]
["bitfinex","BTCUSD",1731828129481,0.001712,90464.0,90463.0,0.16868408]
["bitfinex","BTCUSD",1731828129912,0.001712,90464.0,90463.0,0.17018889]
["bitfinex","BTCUSD",1731828130563,0.001712,90464.0,90463.0,0.05964689]
["bitfinex","BTCUSD",1731828130981,0.001712,90464.0,90463.0,0.17018889]
["bitfinex","BTCUSD",1731828131480,0.001712,90464.0,90463.0,0.05964689]
["bitfinex","BTCUSD",1731828131688,0.112253,90464.0,90463.0,0.05814208]
["bitfinex","BTCUSD",1731828131898,0.001712,90464.0,90463.0,0.05814208]
["bitfinex","BTCUSD",1731828132112,0.112253,90464.0,90463.0,0.05279246]
["bitfinex","BTCUSD",1731828132348,0.112253,90464.0,90463.0,0.05466944]
["bitfinex","BTCUSD",1731828132571,0.112253,90464.0,90463.0,0.05812369]
["bitfinex","BTCUSD",1731828132811,0.112253,90464.0,90463.0,0.00533518]
["bitfinex","BTCUSD",1731828133050,0.112253,90464.0,90463.0,0.05812317]
["bitfinex","BTCUSD",1731828133503,0.112253,90464.0,90463.0,0.05278799]
["bitfinex","BTCUSD",1731828133725,0.112253,90464.0,90463.0,0.05812522]
["bitfinex","BTCUSD",1731828134181,0.112253,90464.0,90463.0,0.03024212]
["bitfinex","BTCUSD",1731828134382,0.112253,90464.0,90463.0,0.0581259]
["bitfinex","BTCUSD",1731828135679,0.112253,90464.0,90463.0,0.05963071]
["bitfinex","BTCUSD",1731828136096,0.112253,90464.0,90463.0,0.05963238]
["bitfinex","BTCUSD",1731828136800,0.112253,90464.0,90463.0,0.05429515]
["bitfinex","BTCUSD",1731828137956,0.112253,90464.0,90463.0,0.05963404]
["bitfinex","BTCUSD",1731828139085,0.001712,90464.0,90463.0,0.05963404]
["bitfinex","BTCUSD",1731828139526,0.112253,90464.0,90463.0,0.06048974]
["bitfinex","BTCUSD",1731828140647,0.112253,90464.0,90463.0,0.05515085]
["bitfinex","BTCUSD",1731828141083,0.112253,90464.0,90463.0,0.06048822]
["bitfinex","BTCUSD",1731828141292,0.08738279,90464.0,90463.0,0.06048822]
["bitfinex","BTCUSD",1731828141507,0.08738279,90464.0,90463.0,0.05515085]
["bitfinex","BTCUSD",1731828142170,0.08738279,90464.0,90463.0,0.05364604]
["bitfinex","BTCUSD",1731828142383,0.221077,90466.0,90465.0,0.00150481]
["bitfinex","BTCUSD",1731828142600,0.331615,90466.0,90465.0,0.05429526]
["bitfinex","BTCUSD",1731828145368,0.331615,90466.0,90465.0,0.06996357]
["bitfinex","BTCUSD",1731828145596,0.331615,90466.0,90465.0,0.0049592]
["bitfinex","BTCUSD",1731828145830,0.331615,90466.0,90465.0,0.07153886]
["bitfinex","BTCUSD",1731828146041,0.331615,90466.0,90465.0,0.07153878]
["bitfinex","BTCUSD",1731828146255,0.331615,90466.0,90465.0,0.05435492]
["bitfinex","BTCUSD",1731828147646,0.331615,90466.0,90465.0,0.03287735]
["bitfinex","BTCUSD",1731828150735,0.331615,90466.0,90465.0,0.05435995]
["bitfinex","BTCUSD",1731828151239,0.4605264,90466.0,90465.0,0.05285514]
["bitfinex","BTCUSD",1731828152122,0.4605264,90466.0,90465.0,0.04940075]
["bitfinex","BTCUSD",1731828152335,0.4605264,90466.0,90465.0,0.04211514]
["bitfinex","BTCUSD",1731828152584,0.4605264,90466.0,90465.0,0.05285299]
["bitfinex","BTCUSD",1731828152839,0.4605264,90466.0,90465.0,0.0543578]
["bitfinex","BTCUSD",1731828153991,0.4605264,90466.0,90465.0,0.01569355]
["bitfinex","BTCUSD",1731828154230,0.4605264,90466.0,90465.0,0.05434067]
["bitfinex","BTCUSD",1731828155625,0.4605264,90466.0,90465.0,0.05088599]
["bitfinex","BTCUSD",1731828155862,0.4605264,90466.0,90465.0,0.04014562]
["bitfinex","BTCUSD",1731828156089,0.4605264,90466.0,90465.0,0.0543327]
["bitfinex","BTCUSD",1731828157458,0.4525264,90466.0,90465.0,0.0543327]
["bitfinex","BTCUSD",1731828159136,0.4525264,90466.0,90465.0,0.05087086]
["bitfinex","BTCUSD",1731828159814,0.4525264,90466.0,90465.0,0.02940619]
["bitfinex","BTCUSD",1731828161384,0.4525264,90466.0,90465.0,0.02790138]
["bitfinex","BTCUSD",1731828161608,0.4525264,90466.0,90465.0,0.02940619]
["bitfinex","BTCUSD",1731828162484,0.2394494,90466.0,90465.0,0.02940692]
["bitfinex","BTCUSD",1731828162694,0.2394494,90466.0,90465.0,0.17708421]
["bitfinex","BTCUSD",1731828162695,0.0017114,90466.0,90465.0,0.17708421]
["bitfinex","BTCUSD",1731828162909,0.0017114,90466.0,90465.0,0.18588259]
["bitfinex","BTCUSD",1731828163131,0.0017114,90466.0,90465.0,0.17021342]
["bitfinex","BTCUSD",1731828163333,0.0017114,90466.0,90465.0,0.18738798]
["bitfinex","BTCUSD",1731828163582,0.0017114,90466.0,90465.0,0.07684898]
["bitfinex","BTCUSD",1731828163797,0.0017114,90466.0,90465.0,0.0753442]
["bitfinex","BTCUSD",1731828164013,0.0017114,90466.0,90465.0,0.16870861]
["bitfinex","BTCUSD",1731828164889,0.0017114,90466.0,90465.0,0.17021342]
["bitfinex","BTCUSD",1731828165781,0.0017114,90466.0,90465.0,0.17021084]
["bitfinex","BTCUSD",1731828166281,0.0017114,90466.0,90465.0,0.17242139]
["bitfinex","BTCUSD",1731828166516,0.0017114,90466.0,90465.0,0.17091658]
["bitfinex","BTCUSD",1731828167588,0.0017114,90466.0,90465.0,0.17021084]
["bitfinex","BTCUSD",1731828169109,0.0017114,90466.0,90465.0,0.17020063]
["bitfinex","BTCUSD",1731828169334,0.0017114,90466.0,90465.0,0.26953935]
["bitfinex","BTCUSD",1731828169570,0.0017114,90466.0,90465.0,0.1702007]
["bitfinex","BTCUSD",1731828171141,0.0017114,90466.0,90465.0,0.16869589]
["bitfinex","BTCUSD",1731828171592,0.0017114,90466.0,90465.0,0.1702007]
["bitfinex","BTCUSD",1731828171808,0.0017114,90466.0,90465.0,0.17369589]
["bitfinex","BTCUSD",1731828172286,0.0017114,90466.0,90465.0,0.1752007]
["bitfinex","BTCUSD",1731828172509,0.0017114,90466.0,90465.0,0.1150331]
["bitfinex","BTCUSD",1731828172740,0.16290117,90478.0,90476.0,0.110525]
["bitfinex","BTCUSD",1731828172964,0.16290117,90478.0,90477.0,0.05084748]
["bitfinex","BTCUSD",1731828173189,0.1895316,90482.0,90477.0,0.05084748]
["bitfinex","BTCUSD",1731828173190,0.1895316,90482.0,90477.0,0.05447735]
["bitfinex","BTCUSD",1731828173406,0.1895316,90482.0,90478.0,0.04934267]
["bitfinex","BTCUSD",1731828173645,0.1895316,90482.0,90479.0,0.05447766]
["bitfinex","BTCUSD",1731828173868,0.1895316,90482.0,90479.0,0.05598247]
["bitfinex","BTCUSD",1731828174154,0.0790126,90482.0,90479.0,0.16650447]
["bitfinex","BTCUSD",1731828174392,0.0790126,90482.0,90479.0,0.16499966]
["bitfinex","BTCUSD",1731828174620,0.0790126,90482.0,90480.0,0.11052]
["bitfinex","BTCUSD",1731828174852,0.0790126,90482.0,90481.0,0.16498147]
["bitfinex","BTCUSD",1731828174853,0.0017126,90482.0,90481.0,0.16498147]
["bitfinex","BTCUSD",1731828175284,0.0017126,90482.0,90481.0,0.16648628]
["bitfinex","BTCUSD",1731828175701,0.0017126,90482.0,90481.0,0.11714361]
["bitfinex","BTCUSD",1731828175912,0.0017126,90482.0,90481.0,0.16494358]
["bitfinex","BTCUSD",1731828177467,0.0017126,90482.0,90481.0,0.16493167]
["bitfinex","BTCUSD",1731828177906,0.0017126,90482.0,90481.0,0.16643648]
["bitfinex","BTCUSD",1731828178321,0.0017126,90482.0,90481.0,0.16493167]
["bitfinex","BTCUSD",1731828178953,0.0017126,90482.0,90481.0,0.14500363]
["bitfinex","BTCUSD",1731828179174,0.0017126,90482.0,90481.0,0.0344712]
["bitfinex","BTCUSD",1731828179820,0.0017126,90482.0,90481.0,0.1449912]
["bitfinex","BTCUSD",1731828180067,0.0017126,90482.0,90481.0,0.0344712]
["bitfinex","BTCUSD",1731828180509,0.0017126,90482.0,90481.0,0.1449912]
["bitfinex","BTCUSD",1731828180945,0.1122316,90482.0,90481.0,0.0344712]
["bitfinex","BTCUSD",1731828181417,0.0017126,90482.0,90481.0,0.13986585]
["bitfinex","BTCUSD",1731828181638,0.0017126,90482.0,90481.0,0.1449821]
["bitfinex","BTCUSD",1731828182506,0.0017126,90482.0,90481.0,0.14347729]
["bitfinex","BTCUSD",1731828182925,0.0017126,90482.0,90481.0,0.1449821]
["bitfinex","BTCUSD",1731828183172,0.0017126,90482.0,90481.0,0.14347729]
["bitfinex","BTCUSD",1731828183380,0.0017126,90482.0,90481.0,0.1449821]
["bitfinex","BTCUSD",1731828184256,0.0017126,90482.0,90481.0,0.14347729]
["bitfinex","BTCUSD",1731828184692,0.0017126,90482.0,90481.0,0.1449821]
["bitfinex","BTCUSD",1731828184907,0.0017126,90482.0,90481.0,0.14347952]
["bitfinex","BTCUSD",1731828185559,0.0017126,90482.0,90481.0,0.14498433]
["bitfinex","BTCUSD",1731828185764,0.0017126,90482.0,90481.0,0.14347952]
["bitfinex","BTCUSD",1731828186847,0.0017126,90482.0,90481.0,0.14498433]
["bitfinex","BTCUSD",1731828187474,0.0446252,90488.0,90487.0,0.00150481]
["bitfinex","BTCUSD",1731828187703,0.0446252,90488.0,90487.0,0.02784327]
["bitfinex","BTCUSD",1731828187936,0.0446252,90488.0,90487.0,0.03295823]
["bitfinex","BTCUSD",1731828188163,0.0446252,90488.0,90487.0,0.03446304]
["bitfinex","BTCUSD",1731828189037,0.190104,90494.0,90493.0,0.00150481]
["bitfinex","BTCUSD",1731828189246,0.0796,90494.0,90493.0,0.03445914]
["bitfinex","BTCUSD",1731828190648,0.129,90494.0,90493.0,0.03445914]
["bitfinex","BTCUSD",1731828190866,0.129,90494.0,90493.0,0.03295433]
["bitfinex","BTCUSD",1731828191277,0.129,90494.0,90493.0,0.03445914]
["bitfinex","BTCUSD",1731828192976,0.239504,90494.0,90493.0,0.03445914]
["bitfinex","BTCUSD",1731828193179,0.32382411,90494.0,90493.0,0.03445914]
["bitfinex","BTCUSD",1731828193385,0.32382411,90494.0,90493.0,0.02934808]
["bitfinex","BTCUSD",1731828193831,0.0017126,90497.0,90496.0,0.005]
["bitfinex","BTCUSD",1731828194045,0.0017126,90497.0,90496.0,0.14495509]
["bitfinex","BTCUSD",1731828194498,0.0017126,90497.0,90496.0,0.14345028]
["bitfinex","BTCUSD",1731828194703,0.0017126,90497.0,90496.0,0.12632563]
["bitfinex","BTCUSD",1731828194910,0.0017126,90497.0,90496.0,0.14347661]
["bitfinex","BTCUSD",1731828195345,0.0017126,90497.0,90496.0,0.14498142]
["bitfinex","BTCUSD",1731828196709,0.0017126,90497.0,90496.0,0.03447942]
["bitfinex","BTCUSD",1731828196926,0.1899126,90497.0,90496.0,0.03447942]
["bitfinex","BTCUSD",1731828197174,0.0794126,90497.0,90496.0,0.02937441]
["bitfinex","BTCUSD",1731828197801,0.0794126,90497.0,90496.0,0.03445689]
["bitfinex","BTCUSD",1731828201162,0.0794126,90497.0,90496.0,0.01730591]
["bitfinex","BTCUSD",1731828202048,0.0794126,90497.0,90496.0,0.02937115]
["bitfinex","BTCUSD",1731828202471,0.0714126,90497.0,90496.0,0.02937115]
["bitfinex","BTCUSD",1731828203129,0.0714126,90497.0,90496.0,0.03445712]
["bitfinex","BTCUSD",1731828204299,0.0714126,90497.0,90496.0,0.034462]
["bitfinex","BTCUSD",1731828205014,0.0714126,90497.0,90496.0,0.01731002]
["bitfinex","BTCUSD",1731828205469,0.0714126,90497.0,90496.0,0.01222405]
["bitfinex","BTCUSD",1731828206103,0.0714126,90497.0,90496.0,0.05011497]
["bitfinex","BTCUSD",1731828206564,0.0714126,90497.0,90496.0,0.05161978]
["bitfinex","BTCUSD",1731828206798,0.0714126,90497.0,90496.0,0.05161936]
["bitfinex","BTCUSD",1731828207467,0.04505731,90510.0,90496.0,0.05011455]
["bitfinex","BTCUSD",1731828207701,0.234891,90505.0,90504.0,0.00150481]
["bitfinex","BTCUSD",1731828207935,0.234891,90505.0,90504.0,0.01222527]
["bitfinex","BTCUSD",1731828208429,0.1244,90505.0,90504.0,0.01072046]
["bitfinex","BTCUSD",1731828208637,0.221816,90514.0,90506.0,0.110489]
["bitfinex","BTCUSD",1731828208638,0.0499,90510.0,90506.0,0.110489]
["bitfinex","BTCUSD",1731828208848,0.0499,90510.0,90507.0,0.02787439]
["bitfinex","BTCUSD",1731828209051,0.0499,90510.0,90508.0,0.02787439]
["bitfinex","BTCUSD",1731828209258,0.0499,90510.0,90509.0,0.03296036]
["bitfinex","BTCUSD",1731828209469,0.0499,90510.0,90509.0,0.01580643]
["bitfinex","BTCUSD",1731828209677,0.0499,90510.0,90509.0,0.01731124]
["bitfinex","BTCUSD",1731828210164,0.0499,90510.0,90509.0,0.03446517]
["bitfinex","BTCUSD",1731828210405,0.0499,90510.0,90509.0,0.01580643]
["bitfinex","BTCUSD",1731828210661,0.0499,90510.0,90509.0,0.01731124]
["bitfinex","BTCUSD",1731828210907,0.0499,90510.0,90509.0,0.01580643]
["bitfinex","BTCUSD",1731828211540,0.0499,90510.0,90509.0,0.03296036]
["bitfinex","BTCUSD",1731828212209,0.160385,90510.0,90509.0,0.03296036]
["bitfinex","BTCUSD",1731828212674,0.160385,90510.0,90509.0,0.03446517]
["bitfinex","BTCUSD",1731828213783,0.160385,90510.0,90509.0,0.02787439]
["bitfinex","BTCUSD",1731828213987,0.0499,90510.0,90502.0,0.110493]
["bitfinex","BTCUSD",1731828214440,0.0499,90510.0,90503.0,0.00508161]
["bitfinex","BTCUSD",1731828214673,0.110487,90508.0,90503.0,0.00508161]
["bitfinex","BTCUSD",1731828215146,0.110489,90507.0,90503.0,0.00508161]
["bitfinex","BTCUSD",1731828215352,0.110489,90507.0,90506.0,0.00150481]
["bitfinex","BTCUSD",1731828215564,0.19480911,90507.0,90506.0,0.00150481]
["bitfinex","BTCUSD",1731828215778,0.32110911,90507.0,90506.0,0.00150481]
["bitfinex","BTCUSD",1731828216433,0.236789,90507.0,90506.0,0.00150481]
["bitfinex","BTCUSD",1731828216638,0.110497,90500.0,90497.0,0.000856]
["bitfinex","BTCUSD",1731828217062,0.220982,90505.0,90498.0,0.00508054]
["bitfinex","BTCUSD",1731828217340,0.220979,90506.0,90498.0,0.00508054]
["bitfinex","BTCUSD",1731828217570,0.1263,90507.0,90498.0,0.00508054]
["bitfinex","BTCUSD",1731828217571,0.110494,90502.0,90498.0,0.00508054]
["bitfinex","BTCUSD",1731828217778,0.110496,90501.0,90498.0,0.00508054]
["bitfinex","BTCUSD",1731828218191,0.1263,90507.0,90502.0,0.00150481]
["bitfinex","BTCUSD",1731828218416,0.220967,90512.0,90502.0,0.110494]
["bitfinex","BTCUSD",1731828218669,0.110486,90509.0,90508.0,0.00150481]
["bitfinex","BTCUSD",1731828218929,0.110486,90509.0,90503.0,0.00508212]
["bitfinex","BTCUSD",1731828218930,0.110485,90510.0,90509.0,0.00150481]
["bitfinex","BTCUSD",1731828219133,0.0473,90511.0,90510.0,0.00150481]
["bitfinex","BTCUSD",1731828219581,0.079,90512.0,90511.0,0.00150481]
["bitfinex","BTCUSD",1731828219813,0.189482,90512.0,90511.0,0.00150481]
["bitfinex","BTCUSD",1731828220693,0.189482,90512.0,90511.0,0.00658441]
["bitfinex","BTCUSD",1731828220907,0.079,90512.0,90511.0,0.00150481]
["bitfinex","BTCUSD",1731828221125,0.079,90512.0,90511.0,0.00658441]
["bitfinex","BTCUSD",1731828221336,0.079,90512.0,90511.0,0.00150481]
["bitfinex","BTCUSD",1731828221559,0.079,90512.0,90511.0,0.00658441]
["bitfinex","BTCUSD",1731828221776,0.079,90512.0,90511.0,0.00150481]
["bitfinex","BTCUSD",1731828222204,0.079,90512.0,90511.0,0.00658147]
["bitfinex","BTCUSD",1731828222432,0.189482,90512.0,90511.0,0.00150481]
["bitfinex","BTCUSD",1731828222636,0.189482,90512.0,90511.0,0.00658147]
["bitfinex","BTCUSD",1731828222857,0.189482,90512.0,90511.0,0.00150481]
["bitfinex","BTCUSD",1731828223289,0.189482,90512.0,90511.0,0.00658147]
["bitfinex","BTCUSD",1731828223956,0.189482,90512.0,90511.0,0.01857952]
["bitfinex","BTCUSD",1731828224188,0.189482,90512.0,90511.0,0.02365618]
["bitfinex","BTCUSD",1731828224391,0.189482,90512.0,90511.0,0.0236559]
["bitfinex","BTCUSD",1731828224612,0.189482,90512.0,90511.0,0.00658147]
["bitfinex","BTCUSD",1731828224828,0.079,90512.0,90511.0,0.02365521]
["bitfinex","BTCUSD",1731828225955,0.079,90512.0,90511.0,0.03432502]
["bitfinex","BTCUSD",1731828227309,0.079856,90512.0,90511.0,0.03432502]
["bitfinex","BTCUSD",1731828227524,0.190338,90512.0,90511.0,0.03432502]
["bitfinex","BTCUSD",1731828227747,0.079856,90512.0,90511.0,0.03432502]
["bitfinex","BTCUSD",1731828228193,0.079856,90512.0,90511.0,0.02924836]
["bitfinex","BTCUSD",1731828228404,0.079856,90512.0,90511.0,0.03432502]
["bitfinex","BTCUSD",1731828228605,0.079856,90512.0,90511.0,0.03282021]
["bitfinex","BTCUSD",1731828228815,0.079856,90512.0,90511.0,0.02924836]
["bitfinex","BTCUSD",1731828229261,0.079856,90512.0,90511.0,0.03282021]
["bitfinex","BTCUSD",1731828229480,0.079856,90512.0,90511.0,0.03432502]
["bitfinex","BTCUSD",1731828231039,0.079856,90512.0,90511.0,0.03432158]
["bitfinex","BTCUSD",1731828232337,0.071856,90512.0,90511.0,0.03432158]
["bitfinex","BTCUSD",1731828234882,0.071856,90512.0,90511.0,0.0343253]
["bitfinex","BTCUSD",1731828236484,0.071856,90512.0,90511.0,0.03282049]
["bitfinex","BTCUSD",1731828238136,0.071856,90512.0,90511.0,0.0343253]
["bitfinex","BTCUSD",1731828239008,0.071856,90512.0,90511.0,0.14330349]
["bitfinex","BTCUSD",1731828239241,0.071856,90512.0,90511.0,0.03282049]
["bitfinex","BTCUSD",1731828239698,0.071856,90512.0,90511.0,0.14330349]
["bitfinex","BTCUSD",1731828239911,0.071856,90512.0,90511.0,0.0343253]
["bitfinex","BTCUSD",1731828240123,0.000856,90512.0,90511.0,0.0343253]
["bitfinex","BTCUSD",1731828240565,0.000856,90512.0,90511.0,0.03282049]
["bitfinex","BTCUSD",1731828241064,0.000856,90512.0,90511.0,0.14330349]
["bitfinex","BTCUSD",1731828241475,0.000856,90512.0,90511.0,0.0343253]
["bitfinex","BTCUSD",1731828241926,0.000856,90512.0,90511.0,0.1448083]
["bitfinex","BTCUSD",1731828242588,0.000856,90512.0,90511.0,0.14330349]
["bitfinex","BTCUSD",1731828242792,0.000856,90512.0,90511.0,0.1448083]
["bitfinex","BTCUSD",1731828247465,0.046,90525.0,90523.0,0.00150481]
["bitfinex","BTCUSD",1731828247680,0.046,90525.0,90524.0,0.13821083]
["bitfinex","BTCUSD",1731828247891,0.046,90525.0,90524.0,0.14477275]
["bitfinex","BTCUSD",1731828250055,0.046,90525.0,90524.0,0.11702892]
["bitfinex","BTCUSD",1731828250273,0.046,90525.0,90524.0,0.1447728]
["bitfinex","BTCUSD",1731828251185,0.0815,90529.0,90528.0,0.00150481]
["bitfinex","BTCUSD",1731828251391,0.0815,90529.0,90528.0,0.02924869]
["bitfinex","BTCUSD",1731828251610,0.0815,90529.0,90528.0,0.03429864]
["bitfinex","BTCUSD",1731828253408,0.0815,90529.0,90528.0,0.11701776]
["bitfinex","BTCUSD",1731828253659,0.0469,90530.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731828253911,0.0815,90535.0,90528.0,0.03428734]
["bitfinex","BTCUSD",1731828254150,0.0815,90535.0,90526.0,0.08432011]
["bitfinex","BTCUSD",1731828254151,0.1284,90535.0,90534.0,0.00150481]
["bitfinex","BTCUSD",1731828254376,0.1284,90535.0,90534.0,0.13969239]
["bitfinex","BTCUSD",1731828254824,0.1284,90535.0,90534.0,0.14474174]
["bitfinex","BTCUSD",1731828255266,0.0469,90535.0,90534.0,0.14474174]
["bitfinex","BTCUSD",1731828256087,0.0469,90535.0,90534.0,0.03428674]
["bitfinex","BTCUSD",1731828256567,0.0469,90535.0,90534.0,0.14474174]
["bitfinex","BTCUSD",1731828256816,0.0469,90535.0,90534.0,0.14321459]
["bitfinex","BTCUSD",1731828257023,0.1242,90540.0,90535.0,0.220909]
["bitfinex","BTCUSD",1731828257240,0.1242,90540.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731828257482,0.1242,90540.0,90539.0,0.13966405]
["bitfinex","BTCUSD",1731828257684,0.1242,90540.0,90539.0,0.14319277]
["bitfinex","BTCUSD",1731828258135,0.1242,90540.0,90539.0,0.14469758]
["bitfinex","BTCUSD",1731828258358,0.0463,90540.0,90539.0,0.03424858]
["bitfinex","BTCUSD",1731828258561,0.1251,90545.0,90544.0,0.00150481]
["bitfinex","BTCUSD",1731828258791,0.1251,90545.0,90544.0,0.01065732]
["bitfinex","BTCUSD",1731828259210,0.1251,90545.0,90544.0,0.01216213]
["bitfinex","BTCUSD",1731828259432,0.1251,90545.0,90544.0,0.01065732]
["bitfinex","BTCUSD",1731828259640,0.1251,90545.0,90543.0,0.00150481]
["bitfinex","BTCUSD",1731828259848,0.1251,90545.0,90544.0,0.01215331]
["bitfinex","BTCUSD",1731828260164,0.110451,90538.0,90533.0,0.16576417]
["bitfinex","BTCUSD",1731828260385,0.1251,90545.0,90533.0,0.16576417]
["bitfinex","BTCUSD",1731828260386,0.110448,90540.0,90534.0,0.02768746]
["bitfinex","BTCUSD",1731828260595,0.220891,90543.0,90535.0,0.02768746]
["bitfinex","BTCUSD",1731828260778,0.110448,90540.0,90536.0,0.01064856]
["bitfinex","BTCUSD",1731828261006,0.110448,90540.0,90537.0,0.02768746]
["bitfinex","BTCUSD",1731828261210,0.110448,90540.0,90533.0,0.16576417]
["bitfinex","BTCUSD",1731828261211,0.110448,90540.0,90538.0,0.01064856]
["bitfinex","BTCUSD",1731828261454,0.110448,90540.0,90539.0,0.01064856]
["bitfinex","BTCUSD",1731828262297,0.102445,90543.0,90539.0,0.01215337]
["bitfinex","BTCUSD",1731828262501,0.1251,90545.0,90533.0,0.16576417]
["bitfinex","BTCUSD",1731828262502,0.110443,90544.0,90540.0,0.01064856]
["bitfinex","BTCUSD",1731828262741,0.1251,90545.0,90541.0,0.01064856]
["bitfinex","BTCUSD",1731828262945,0.110445,90543.0,90542.0,0.01064856]
["bitfinex","BTCUSD",1731828263819,0.110444,90543.0,90542.0,0.01064452]
["bitfinex","BTCUSD",1731828264250,0.235542,90545.0,90542.0,0.01064452]
["bitfinex","BTCUSD",1731828264465,0.235542,90545.0,90543.0,0.01064452]
["bitfinex","BTCUSD",1731828264678,0.2363978,90545.0,90544.0,0.01064452]
["bitfinex","BTCUSD",1731828265348,0.2363978,90545.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731828265569,0.2363978,90545.0,90535.0,0.03269444]
["bitfinex","BTCUSD",1731828265774,0.2363978,90545.0,90536.0,0.01064423]
["bitfinex","BTCUSD",1731828265980,0.2363978,90545.0,90537.0,0.01064423]
["bitfinex","BTCUSD",1731828266190,0.110444,90544.0,90538.0,0.01064423]
["bitfinex","BTCUSD",1731828266386,0.1259558,90545.0,90541.0,0.00150481]
["bitfinex","BTCUSD",1731828266664,0.2363978,90545.0,90542.0,0.01064423]
["bitfinex","BTCUSD",1731828266869,0.2363978,90545.0,90543.0,0.01064423]
["bitfinex","BTCUSD",1731828267070,0.2363978,90545.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731828267274,0.2363978,90545.0,90535.0,0.01064545]
["bitfinex","BTCUSD",1731828267493,0.2363978,90545.0,90536.0,0.01064545]
["bitfinex","BTCUSD",1731828267720,0.2363978,90545.0,90537.0,0.01064545]
["bitfinex","BTCUSD",1731828267936,0.110443,90544.0,90538.0,0.01064545]
["bitfinex","BTCUSD",1731828268153,0.110443,90544.0,90539.0,0.01566202]
["bitfinex","BTCUSD",1731828268358,0.1259558,90545.0,90539.0,0.01566202]
["bitfinex","BTCUSD",1731828268359,0.110448,90540.0,90539.0,0.00652138]
["bitfinex","BTCUSD",1731828268565,0.110448,90540.0,90539.0,0.01064624]
["bitfinex","BTCUSD",1731828268771,0.110448,90540.0,90539.0,0.01565587]
["bitfinex","BTCUSD",1731828269823,0.0480558,90545.0,90539.0,0.01565587]
["bitfinex","BTCUSD",1731828270243,0.110448,90541.0,90540.0,0.01064624]
["bitfinex","BTCUSD",1731828270885,0.220887,90544.0,90540.0,0.01064624]
["bitfinex","BTCUSD",1731828270886,0.110443,90544.0,90540.0,0.01064624]
["bitfinex","BTCUSD",1731828271110,0.110443,90544.0,90541.0,0.01064624]
["bitfinex","BTCUSD",1731828271320,0.0480558,90545.0,90542.0,0.01064624]
["bitfinex","BTCUSD",1731828271559,0.0480558,90545.0,90537.0,0.00150481]
["bitfinex","BTCUSD",1731828271560,0.110443,90544.0,90537.0,0.00150481]
["bitfinex","BTCUSD",1731828271794,0.110443,90544.0,90534.0,0.16576417]
["bitfinex","BTCUSD",1731828271795,0.0480558,90545.0,90542.0,0.00150481]
["bitfinex","BTCUSD",1731828272038,0.0480558,90545.0,90544.0,0.00150481]
["bitfinex","BTCUSD",1731828272256,0.0480558,90545.0,90544.0,0.01215355]
["bitfinex","BTCUSD",1731828273141,0.0480558,90545.0,90544.0,0.01215527]
["bitfinex","BTCUSD",1731828273786,0.1584978,90545.0,90544.0,0.01065046]
["bitfinex","BTCUSD",1731828273988,0.2374978,90545.0,90544.0,0.01065046]
["bitfinex","BTCUSD",1731828277495,0.2294978,90545.0,90544.0,0.01065046]
["bitfinex","BTCUSD",1731828278122,0.0008558,90545.0,90544.0,0.01065046]
["bitfinex","BTCUSD",1731828279007,0.1929978,90545.0,90544.0,0.01065046]
["bitfinex","BTCUSD",1731828280376,0.0008558,90545.0,90544.0,0.01065046]
["bitfinex","BTCUSD",1731828280826,0.1112978,90545.0,90544.0,0.01065046]
["bitfinex","BTCUSD",1731828283586,0.0008558,90545.0,90544.0,0.01065046]
["bitfinex","BTCUSD",1731828283802,0.0008558,90545.0,90542.0,0.0017112]
["bitfinex","BTCUSD",1731828284013,0.0008558,90545.0,90543.0,0.01067267]
["bitfinex","BTCUSD",1731828284429,0.0008558,90545.0,90544.0,0.01067267]
["bitfinex","BTCUSD",1731828284653,0.0008558,90545.0,90543.0,0.00150481]
["bitfinex","BTCUSD",1731828284870,0.0008558,90545.0,90542.0,0.0017112]
["bitfinex","BTCUSD",1731828284871,0.0008558,90545.0,90544.0,0.0106747]
["bitfinex","BTCUSD",1731828285094,0.0008558,90545.0,90544.0,0.01568536]
["bitfinex","BTCUSD",1731828285701,0.0008558,90545.0,90544.0,0.0106747]
["bitfinex","BTCUSD",1731828286766,0.0008558,90545.0,90544.0,0.01568536]
["bitfinex","BTCUSD",1731828286767,0.1112978,90545.0,90544.0,0.01568536]
["bitfinex","BTCUSD",1731828286971,0.0008558,90545.0,90544.0,0.0106747]
["bitfinex","BTCUSD",1731828287204,0.0008558,90545.0,90544.0,0.01568536]
["bitfinex","BTCUSD",1731828288763,0.0008558,90545.0,90544.0,0.0106747]
["bitfinex","BTCUSD",1731828289172,0.0008558,90545.0,90544.0,0.01568536]
["bitfinex","BTCUSD",1731828290096,0.0008558,90545.0,90544.0,0.0123859]
["bitfinex","BTCUSD",1731828290558,0.0008558,90545.0,90544.0,0.01739848]
["bitfinex","BTCUSD",1731828291268,0.0008558,90545.0,90544.0,0.01238782]
["bitfinex","BTCUSD",1731828291897,0.0008558,90545.0,90544.0,0.01739848]
["bitfinex","BTCUSD",1731828292385,0.1032958,90547.0,90544.0,0.01739848]
["bitfinex","BTCUSD",1731828292590,0.1032958,90547.0,90545.0,0.01067662]
["bitfinex","BTCUSD",1731828292793,0.1032958,90547.0,90546.0,0.01067662]
["bitfinex","BTCUSD",1731828293877,0.1032958,90547.0,90544.0,0.0017112]
["bitfinex","BTCUSD",1731828294087,0.1032958,90547.0,90546.0,0.01218086]
["bitfinex","BTCUSD",1731828294755,0.1032958,90547.0,90546.0,0.01067605]
["bitfinex","BTCUSD",1731828297424,0.1032958,90547.0,90544.0,0.0017112]
["bitfinex","BTCUSD",1731828297425,0.110442,90545.0,90544.0,0.0017112]
["bitfinex","BTCUSD",1731828297634,0.110442,90545.0,90544.0,0.01238751]
["bitfinex","BTCUSD",1731828302157,0.2432321,90547.0,90544.0,0.01238751]
["bitfinex","BTCUSD",1731828302365,0.0223521,90547.0,90545.0,0.01067631]
["bitfinex","BTCUSD",1731828302612,0.0223521,90547.0,90546.0,0.01067631]
["bitfinex","BTCUSD",1731828302846,0.0223521,90547.0,90546.0,0.01218112]
["bitfinex","BTCUSD",1731828303057,0.0223521,90547.0,90546.0,0.01218211]
["bitfinex","BTCUSD",1731828303292,0.1327911,90547.0,90546.0,0.01218211]
["bitfinex","BTCUSD",1731828303523,0.1327911,90547.0,90546.0,0.01218221]
["bitfinex","BTCUSD",1731828304206,0.0461,90549.0,90546.0,0.01218221]
["bitfinex","BTCUSD",1731828304413,0.0817,90551.0,90546.0,0.01218221]
["bitfinex","BTCUSD",1731828304414,0.192135,90551.0,90547.0,0.0106774]
["bitfinex","BTCUSD",1731828304637,0.192135,90551.0,90548.0,0.0106774]
["bitfinex","BTCUSD",1731828304850,0.110436,90550.0,90549.0,0.0106774]
["bitfinex","BTCUSD",1731828306485,0.110436,90550.0,90546.0,0.00150481]
["bitfinex","BTCUSD",1731828306686,0.110436,90550.0,90547.0,0.01067687]
["bitfinex","BTCUSD",1731828306893,0.110436,90550.0,90548.0,0.01067687]
["bitfinex","BTCUSD",1731828307114,0.110436,90550.0,90549.0,0.01067687]
["bitfinex","BTCUSD",1731828307338,0.102436,90550.0,90549.0,0.01067687]
["bitfinex","BTCUSD",1731828308427,0.0817,90551.0,90549.0,0.01067687]
["bitfinex","BTCUSD",1731828308635,0.192135,90551.0,90550.0,0.01067687]
["bitfinex","BTCUSD",1731828309103,0.192135,90551.0,90550.0,0.01218168]
["bitfinex","BTCUSD",1731828310429,0.0017114,90552.0,90550.0,0.01067687]
["bitfinex","BTCUSD",1731828310635,0.0017114,90552.0,90551.0,0.01067687]
["bitfinex","BTCUSD",1731828310842,0.0017114,90552.0,90551.0,0.0327542]
["bitfinex","BTCUSD",1731828311058,0.0017114,90552.0,90551.0,0.02775834]
["bitfinex","BTCUSD",1731828313118,0.1121444,90552.0,90551.0,0.02775737]
["bitfinex","BTCUSD",1731828313313,0.0017114,90552.0,90551.0,0.02775737]
["bitfinex","BTCUSD",1731828313517,0.1121444,90552.0,90551.0,0.02775737]
["bitfinex","BTCUSD",1731828313946,0.1121444,90552.0,90551.0,0.01067545]
["bitfinex","BTCUSD",1731828315963,0.1121444,90552.0,90551.0,0.02775728]
["bitfinex","BTCUSD",1731828316606,0.1121444,90552.0,90551.0,0.02775821]
["bitfinex","BTCUSD",1731828316842,0.1121444,90552.0,90551.0,0.01067577]
["bitfinex","BTCUSD",1731828322410,0.1041444,90552.0,90551.0,0.01067577]
["bitfinex","BTCUSD",1731828323725,0.0500112,90554.0,90542.0,0.0017112]
["bitfinex","BTCUSD",1731828323910,0.220867,90552.0,90542.0,0.0017112]
["bitfinex","BTCUSD",1731828324170,0.0500112,90554.0,90543.0,0.00525671]
["bitfinex","BTCUSD",1731828324171,0.110438,90549.0,90543.0,0.00525671]
["bitfinex","BTCUSD",1731828324893,0.220867,90552.0,90543.0,0.00525671]
["bitfinex","BTCUSD",1731828325101,0.110438,90549.0,90542.0,0.0017112]
["bitfinex","BTCUSD",1731828325313,0.220867,90552.0,90542.0,0.0017112]
["bitfinex","BTCUSD",1731828325517,0.110439,90548.0,90543.0,0.00525474]
["bitfinex","BTCUSD",1731828325739,0.11044,90547.0,90543.0,0.00696594]
["bitfinex","BTCUSD",1731828325957,0.0008556,90552.0,90543.0,0.0017112]
["bitfinex","BTCUSD",1731828326158,0.11044,90547.0,90544.0,0.00525356]
["bitfinex","BTCUSD",1731828326352,0.220872,90550.0,90543.0,0.0017112]
["bitfinex","BTCUSD",1731828326637,0.110442,90546.0,90543.0,0.0017112]
["bitfinex","BTCUSD",1731828327051,0.220874,90549.0,90544.0,0.00527413]
["bitfinex","BTCUSD",1731828327495,0.11044,90547.0,90544.0,0.00527413]
["bitfinex","BTCUSD",1731828327930,0.22087,90551.0,90543.0,0.0017112]
["bitfinex","BTCUSD",1731828328149,0.0008556,90552.0,90543.0,0.0017112]
["bitfinex","BTCUSD",1731828328381,0.11044,90547.0,90543.0,0.0017112]
["bitfinex","BTCUSD",1731828328574,0.11044,90547.0,90544.0,0.01589462]
["bitfinex","BTCUSD",1731828328781,0.11044,90547.0,90545.0,0.01062009]
["bitfinex","BTCUSD",1731828328893,0.11044,90547.0,90546.0,0.01062009]
["bitfinex","BTCUSD",1731828329547,0.220872,90550.0,90546.0,0.01062009]
["bitfinex","BTCUSD",1731828329752,0.110439,90548.0,90547.0,0.01062009]
["bitfinex","BTCUSD",1731828329957,0.220872,90550.0,90547.0,0.01062009]
["bitfinex","BTCUSD",1731828330155,0.220872,90550.0,90548.0,0.01062009]
["bitfinex","BTCUSD",1731828330375,0.220872,90550.0,90543.0,0.0017112]
["bitfinex","BTCUSD",1731828330627,0.110438,90548.0,90544.0,0.01061971]
["bitfinex","BTCUSD",1731828330779,0.110438,90548.0,90545.0,0.01061971]
["bitfinex","BTCUSD",1731828331001,0.110439,90547.0,90546.0,0.01061971]
["bitfinex","BTCUSD",1731828331758,0.331312,90549.0,90546.0,0.01061971]
["bitfinex","BTCUSD",1731828331968,0.220874,90549.0,90547.0,0.01061971]
["bitfinex","BTCUSD",1731828332184,0.2217226,90552.0,90543.0,0.0017112]
["bitfinex","BTCUSD",1731828332185,0.110442,90546.0,90543.0,0.0017112]
["bitfinex","BTCUSD",1731828332405,0.220872,90550.0,90544.0,0.01062033]
["bitfinex","BTCUSD",1731828332618,0.110442,90545.0,90543.0,0.0017112]
["bitfinex","BTCUSD",1731828332825,0.110441,90546.0,90544.0,0.01062077]
["bitfinex","BTCUSD",1731828333238,0.110441,90546.0,90545.0,0.01062077]
["bitfinex","BTCUSD",1731828334384,0.34580355,90546.0,90545.0,0.01062077]
["bitfinex","BTCUSD",1731828334566,0.45080355,90546.0,90545.0,0.01062077]
["bitfinex","BTCUSD",1731828334712,0.346743,90544.0,90543.0,0.0017112]
["bitfinex","BTCUSD",1731828334924,0.49223503,90544.0,90543.0,0.0017112]
["bitfinex","BTCUSD",1731828335656,0.57455514,90544.0,90543.0,0.0017112]
["bitfinex","BTCUSD",1731828336984,0.57655514,90544.0,90543.0,0.0017112]
["bitfinex","BTCUSD",1731828337422,0.53412566,90544.0,90543.0,0.0017112]
["bitfinex","BTCUSD",1731828337632,0.55608879,90544.0,90543.0,0.0017112]
["bitfinex","BTCUSD",1731828337836,0.55408879,90544.0,90543.0,0.0017112]
["bitfinex","BTCUSD",1731828338052,1.10248879,90544.0,90543.0,0.0017112]
["bitfinex","BTCUSD",1731828338239,0.366744,90543.0,90542.0,4e-07]
["bitfinex","BTCUSD",1731828338499,0.336766,90525.0,90524.0,0.0017116]
["bitfinex","BTCUSD",1731828338712,1.07654866,90525.0,90524.0,0.0017116]
["bitfinex","BTCUSD",1731828338928,1.07654866,90525.0,90524.0,0.00679629]
["bitfinex","BTCUSD",1731828339135,1.07654866,90525.0,90524.0,0.0017116]
["bitfinex","BTCUSD",1731828340666,1.07854866,90525.0,90524.0,0.0017116]
["bitfinex","BTCUSD",1731828340923,1.07654866,90525.0,90524.0,0.0017116]
["bitfinex","BTCUSD",1731828341136,1.07854866,90525.0,90524.0,0.0017116]
["bitfinex","BTCUSD",1731828341344,1.08354866,90525.0,90524.0,0.0017116]
["bitfinex","BTCUSD",1731828341789,1.10340959,90525.0,90524.0,0.0017116]
["bitfinex","BTCUSD",1731828342864,1.01908948,90525.0,90524.0,0.0017116]
["bitfinex","BTCUSD",1731828343081,1.10340959,90525.0,90524.0,0.0017116]
["bitfinex","BTCUSD",1731828343765,1.0583544,90525.0,90524.0,0.0017116]
["bitfinex","BTCUSD",1731828343998,1.03649347,90525.0,90524.0,0.0017116]
["bitfinex","BTCUSD",1731828344666,0.49009347,90525.0,90524.0,0.0017116]
["bitfinex","BTCUSD",1731828345801,0.48513347,90525.0,90524.0,0.0017116]
["bitfinex","BTCUSD",1731828347425,0.56945358,90525.0,90524.0,0.0017116]
["bitfinex","BTCUSD",1731828348804,0.56945358,90525.0,90511.0,0.0017118]
["bitfinex","BTCUSD",1731828348805,0.110481,90513.0,90512.0,0.14072771]
["bitfinex","BTCUSD",1731828349012,0.110481,90513.0,90512.0,0.145818]
["bitfinex","BTCUSD",1731828349425,0.110481,90513.0,90512.0,0.00509029]
["bitfinex","BTCUSD",1731828349655,0.08432011,90518.0,90511.0,0.0017118]
["bitfinex","BTCUSD",1731828349890,0.110482,90512.0,90511.0,0.0017118]
["bitfinex","BTCUSD",1731828352539,0.102482,90512.0,90511.0,0.0017118]
["bitfinex","BTCUSD",1731828363404,0.102482,90512.0,90511.0,0.01232365]
["bitfinex","BTCUSD",1731828367377,0.094482,90512.0,90511.0,0.01232365]
["bitfinex","BTCUSD",1731828369146,0.094482,90512.0,90511.0,0.0017118]
["bitfinex","BTCUSD",1731828370257,0.094482,90512.0,90511.0,0.01234513]
["bitfinex","BTCUSD",1731828372200,0.094482,90512.0,90511.0,0.01234566]
["bitfinex","BTCUSD",1731828372669,0.094482,90512.0,90511.0,0.01234677]
["bitfinex","BTCUSD",1731828374058,0.0961944,90512.0,90511.0,0.01234677]
["bitfinex","BTCUSD",1731828375055,0.0961944,90512.0,90511.0,0.01734677]
["bitfinex","BTCUSD",1731828375243,0.0961944,90512.0,90511.0,0.0067118]
["bitfinex","BTCUSD",1731828375490,0.0961944,90512.0,90511.0,0.01734786]
["bitfinex","BTCUSD",1731828376809,0.0961944,90512.0,90511.0,0.01734747]
["bitfinex","BTCUSD",1731828379912,0.0961944,90512.0,90511.0,0.01734689]
["bitfinex","BTCUSD",1731828382551,0.0881944,90512.0,90511.0,0.01734689]
["bitfinex","BTCUSD",1731828382770,0.0881944,90512.0,90511.0,0.0067118]
["bitfinex","BTCUSD",1731828383025,0.0881944,90512.0,90511.0,0.01734678]
["bitfinex","BTCUSD",1731828383859,0.0881944,90512.0,90511.0,0.0067118]
["bitfinex","BTCUSD",1731828384299,0.0881944,90512.0,90511.0,0.0017118]
["bitfinex","BTCUSD",1731828384514,0.0881944,90512.0,90511.0,0.0067118]
["bitfinex","BTCUSD",1731828384964,0.0881944,90512.0,90511.0,0.01734679]
["bitfinex","BTCUSD",1731828387411,0.0017124,90512.0,90511.0,0.01734679]
["bitfinex","BTCUSD",1731828387647,0.0017124,90512.0,90511.0,0.02242823]
["bitfinex","BTCUSD",1731828388785,0.0017124,90512.0,90511.0,0.03944363]
["bitfinex","BTCUSD",1731828390958,0.1121944,90512.0,90511.0,0.02242823]
["bitfinex","BTCUSD",1731828391180,0.1121944,90512.0,90511.0,0.00508144]
["bitfinex","BTCUSD",1731828391387,0.2226784,90512.0,90502.0,0.023]
["bitfinex","BTCUSD",1731828391622,0.220973,90509.0,90500.0,0.0563]
["bitfinex","BTCUSD",1731828391875,0.0492,90511.0,90500.0,0.0563]
["bitfinex","BTCUSD",1731828391876,0.110496,90501.0,90500.0,0.0563]
["bitfinex","BTCUSD",1731828395307,0.159696,90501.0,90500.0,0.0563]
["bitfinex","BTCUSD",1731828397502,0.151696,90501.0,90500.0,0.0563]
["bitfinex","BTCUSD",1731828398620,0.228996,90501.0,90500.0,0.0563]
["bitfinex","BTCUSD",1731828398851,0.228996,90501.0,90500.0,0.0571563]
["bitfinex","BTCUSD",1731828399546,0.151696,90501.0,90500.0,0.0571563]
["bitfinex","BTCUSD",1731828404379,0.19648529,90501.0,90500.0,0.0571563]
["bitfinex","BTCUSD",1731828410762,0.19819789,90501.0,90500.0,0.0571563]
["bitfinex","BTCUSD",1731828412246,0.220994,90500.0,90490.0,0.16576417]
["bitfinex","BTCUSD",1731828412566,0.102508,90491.0,90490.0,0.16576417]
["bitfinex","BTCUSD",1731828412952,0.221009,90494.0,90481.0,0.023]
["bitfinex","BTCUSD",1731828412953,0.110509,90490.0,90481.0,0.023]
["bitfinex","BTCUSD",1731828413185,0.221014,90492.0,90481.0,0.023]
["bitfinex","BTCUSD",1731828413385,0.110508,90491.0,90481.0,0.133519]
["bitfinex","BTCUSD",1731828413671,0.11051,90490.0,90481.0,0.023]
["bitfinex","BTCUSD",1731828414010,0.221006,90495.0,90481.0,0.023]
["bitfinex","BTCUSD",1731828414203,0.11051,90489.0,90481.0,0.023]
["bitfinex","BTCUSD",1731828416247,0.110512,90488.0,90481.0,0.023]
["bitfinex","BTCUSD",1731828417263,0.110512,90488.0,90482.0,0.00485276]
["bitfinex","BTCUSD",1731828419599,0.110509,90490.0,90482.0,0.00485276]
["bitfinex","BTCUSD",1731828419852,0.221009,90494.0,90482.0,0.00485276]
["bitfinex","BTCUSD",1731828420051,0.110511,90489.0,90482.0,0.00485276]
["bitfinex","BTCUSD",1731828420184,0.16576417,90500.0,90482.0,0.00485276]
["bitfinex","BTCUSD",1731828420795,0.110512,90488.0,90482.0,0.00485276]
["bitfinex","BTCUSD",1731828421554,0.11051,90489.0,90482.0,0.00485276]
["bitfinex","BTCUSD",1731828422138,0.15761,90489.0,90482.0,0.00485276]
["bitfinex","BTCUSD",1731828422568,0.0471,90489.0,90482.0,0.00485276]
["bitfinex","BTCUSD",1731828422795,0.110512,90488.0,90482.0,0.00485276]
["bitfinex","BTCUSD",1731828423230,0.110513,90487.0,90482.0,0.00485276]
["bitfinex","BTCUSD",1731828423436,0.157617,90483.0,90482.0,0.00485276]
["bitfinex","BTCUSD",1731828423911,0.110522,90479.0,90478.0,0.0008555]
["bitfinex","BTCUSD",1731828424108,0.110521,90481.0,90478.0,0.0008555]
["bitfinex","BTCUSD",1731828424314,0.110521,90481.0,90478.0,0.00570776]
["bitfinex","BTCUSD",1731828424522,0.221039,90482.0,90478.0,0.0008555]
["bitfinex","BTCUSD",1731828424723,0.110521,90480.0,90479.0,0.00485266]
["bitfinex","BTCUSD",1731828424922,0.110518,90483.0,90479.0,0.00485266]
["bitfinex","BTCUSD",1731828425435,0.0481,90488.0,90479.0,0.00485266]
["bitfinex","BTCUSD",1731828425862,0.221028,90486.0,90479.0,0.00485266]
["bitfinex","BTCUSD",1731828425999,0.110518,90483.0,90479.0,0.00485266]
["bitfinex","BTCUSD",1731828426244,0.221028,90486.0,90479.0,0.00485266]
["bitfinex","BTCUSD",1731828426452,0.110519,90482.0,90479.0,0.00485266]
["bitfinex","BTCUSD",1731828426680,0.221028,90486.0,90479.0,0.00485266]
["bitfinex","BTCUSD",1731828426914,0.110511,90489.0,90480.0,0.08432011]
["bitfinex","BTCUSD",1731828427129,0.110511,90489.0,90481.0,0.1153736]
["bitfinex","BTCUSD",1731828427331,0.102511,90489.0,90481.0,0.1153736]
["bitfinex","BTCUSD",1731828427546,0.110512,90488.0,90481.0,0.0048536]
["bitfinex","BTCUSD",1731828428208,0.110514,90487.0,90481.0,0.0048536]
["bitfinex","BTCUSD",1731828428952,0.110515,90485.0,90481.0,0.0048536]
["bitfinex","BTCUSD",1731828429177,0.274113,90493.0,90481.0,0.0048536]
["bitfinex","BTCUSD",1731828429409,0.110513,90487.0,90481.0,0.0048536]
["bitfinex","BTCUSD",1731828429870,0.110509,90490.0,90481.0,0.0048536]
["bitfinex","BTCUSD",1731828430298,0.11051,90489.0,90481.0,0.0048536]
["bitfinex","BTCUSD",1731828431220,0.0481,90493.0,90487.0,0.110512]
["bitfinex","BTCUSD",1731828431450,0.110504,90495.0,90488.0,0.00486462]
["bitfinex","BTCUSD",1731828431678,0.110504,90495.0,90487.0,0.110512]
["bitfinex","BTCUSD",1731828431913,0.115504,90495.0,90488.0,0.00486462]
["bitfinex","BTCUSD",1731828432126,0.110504,90494.0,90488.0,0.00486462]
["bitfinex","BTCUSD",1731828432348,0.110504,90494.0,90486.0,0.08432011]
["bitfinex","BTCUSD",1731828432616,0.110504,90494.0,90489.0,0.00486422]
["bitfinex","BTCUSD",1731828432816,0.110504,90494.0,90486.0,0.08432011]
["bitfinex","BTCUSD",1731828433022,0.110504,90494.0,90490.0,0.00486383]
["bitfinex","BTCUSD",1731828433232,0.110504,90494.0,90490.0,0.01056022]
["bitfinex","BTCUSD",1731828433509,0.110504,90494.0,90490.0,0.01542405]
["bitfinex","BTCUSD",1731828434684,0.0482,90498.0,90490.0,0.01542405]
["bitfinex","BTCUSD",1731828434889,0.0532,90498.0,90490.0,0.01542405]
["bitfinex","BTCUSD",1731828435118,0.110502,90496.0,90490.0,0.01542405]
["bitfinex","BTCUSD",1731828435354,0.110502,90496.0,90490.0,0.01542379]
["bitfinex","BTCUSD",1731828435807,0.110504,90494.0,90490.0,0.01542379]
["bitfinex","BTCUSD",1731828436508,0.110502,90496.0,90490.0,0.01542379]
["bitfinex","BTCUSD",1731828438835,0.0017126,90501.0,90490.0,0.14893279]
["bitfinex","BTCUSD",1731828439047,0.0017126,90501.0,90490.0,0.36443709]
["bitfinex","BTCUSD",1731828439275,0.0017126,90501.0,90490.0,0.48734303]
["bitfinex","BTCUSD",1731828439481,0.0017126,90501.0,90490.0,0.33849534]
["bitfinex","BTCUSD",1731828439685,0.0017126,90501.0,90490.0,0.48734303]
["bitfinex","BTCUSD",1731828439900,0.0017126,90501.0,90490.0,0.33849534]
["bitfinex","BTCUSD",1731828440343,0.0017126,90501.0,90490.0,0.35539031]
["bitfinex","BTCUSD",1731828441265,0.0017126,90501.0,90490.0,0.55404863]
["bitfinex","BTCUSD",1731828441474,0.0017126,90501.0,90490.0,0.50079031]
["bitfinex","BTCUSD",1731828442108,0.0017126,90501.0,90500.0,0.005]
["bitfinex","BTCUSD",1731828442315,0.0017126,90501.0,90500.0,0.48023459]
["bitfinex","BTCUSD",1731828442590,0.0017124,90512.0,90511.0,0.133483]
["bitfinex","BTCUSD",1731828442809,0.0017124,90512.0,90511.0,0.24522088]
["bitfinex","BTCUSD",1731828443016,0.0017124,90512.0,90511.0,0.25004828]
["bitfinex","BTCUSD",1731828444123,0.0017124,90512.0,90511.0,0.35911083]
["bitfinex","BTCUSD",1731828445894,0.0017124,90512.0,90511.0,0.37596853]
["bitfinex","BTCUSD",1731828446549,0.0017124,90512.0,90511.0,0.35911083]
["bitfinex","BTCUSD",1731828447680,0.0017124,90512.0,90511.0,0.3759478]
["bitfinex","BTCUSD",1731828449090,0.0017124,90512.0,90511.0,0.27979072]
["bitfinex","BTCUSD",1731828449243,0.0017124,90512.0,90511.0,0.32432316]
["bitfinex","BTCUSD",1731828449460,0.0017124,90512.0,90511.0,0.34114779]
["bitfinex","BTCUSD",1731828449880,0.0017124,90512.0,90511.0,0.34106433]
["bitfinex","BTCUSD",1731828450323,0.0017124,90512.0,90511.0,0.32423971]
["bitfinex","BTCUSD",1731828451440,0.0017124,90512.0,90511.0,0.42423971]
["bitfinex","BTCUSD",1731828453840,0.0017124,90512.0,90511.0,0.31923971]
["bitfinex","BTCUSD",1731828453841,0.1276124,90512.0,90511.0,0.31923971]
["bitfinex","BTCUSD",1731828454138,0.0017124,90512.0,90511.0,0.40355982]
["bitfinex","BTCUSD",1731828455008,0.0017124,90512.0,90511.0,0.40855982]
["bitfinex","BTCUSD",1731828455215,0.0017124,90512.0,90511.0,0.40853485]
["bitfinex","BTCUSD",1731828455629,0.0017124,90512.0,90511.0,0.42534411]
["bitfinex","BTCUSD",1731828456016,0.0017124,90512.0,90511.0,0.40853485]
["bitfinex","BTCUSD",1731828457516,0.0407682,90525.0,90521.0,0.243943]
["bitfinex","BTCUSD",1731828457728,0.0407682,90525.0,90524.0,0.110467]
["bitfinex","BTCUSD",1731828457938,0.0407682,90525.0,90524.0,0.12097013]
["bitfinex","BTCUSD",1731828458203,0.0407682,90525.0,90524.0,0.12575815]
["bitfinex","BTCUSD",1731828458415,0.0797,90530.0,90524.0,0.03209737]
["bitfinex","BTCUSD",1731828458631,0.0797,90530.0,90527.0,0.110464]
["bitfinex","BTCUSD",1731828459032,0.0797,90530.0,90528.0,0.00478842]
["bitfinex","BTCUSD",1731828459258,0.0797,90530.0,90528.0,0.01528898]
["bitfinex","BTCUSD",1731828459517,0.0797,90530.0,90529.0,0.01050056]
["bitfinex","BTCUSD",1731828460009,0.0797,90530.0,90529.0,0.01528858]
["bitfinex","BTCUSD",1731828460328,0.1259,90530.0,90529.0,0.01528858]
["bitfinex","BTCUSD",1731828461605,0.1259,90530.0,90529.0,0.03209069]
["bitfinex","BTCUSD",1731828462163,0.1259,90530.0,90529.0,0.01528858]
["bitfinex","BTCUSD",1731828463316,0.1259,90530.0,90529.0,0.03209069]
["bitfinex","BTCUSD",1731828463782,0.1259,90530.0,90529.0,0.03209789]
["bitfinex","BTCUSD",1731828464201,0.1259,90530.0,90529.0,0.03209773]
["bitfinex","BTCUSD",1731828466360,0.1259,90530.0,90529.0,0.03211453]
["bitfinex","BTCUSD",1731828467450,0.1259,90530.0,90529.0,0.05313702]
["bitfinex","BTCUSD",1731828469166,0.1259,90530.0,90529.0,0.05320889]
["bitfinex","BTCUSD",1731828471713,0.1259,90530.0,90529.0,0.16366989]
["bitfinex","BTCUSD",1731828471957,0.1259,90530.0,90529.0,0.05320889]
["bitfinex","BTCUSD",1731828472190,0.1259,90530.0,90529.0,0.16366989]
["bitfinex","BTCUSD",1731828472422,0.0406,90537.0,90529.0,0.05320889]
["bitfinex","BTCUSD",1731828472669,0.0406,90537.0,90532.0,0.220916]
["bitfinex","BTCUSD",1731828472881,0.0406,90537.0,90534.0,0.0168736]
["bitfinex","BTCUSD",1731828473112,0.0406,90537.0,90536.0,0.110453]
["bitfinex","BTCUSD",1731828473325,0.0406,90537.0,90536.0,0.04842087]
["bitfinex","BTCUSD",1731828473560,0.0406,90537.0,90536.0,0.05321873]
["bitfinex","BTCUSD",1731828473776,0.0406,90537.0,90536.0,0.16367173]
["bitfinex","BTCUSD",1731828474909,0.0406,90537.0,90536.0,0.05321873]
["bitfinex","BTCUSD",1731828475168,0.0406,90537.0,90536.0,0.16367173]
["bitfinex","BTCUSD",1731828476481,0.0406,90537.0,90536.0,0.1426762]
["bitfinex","BTCUSD",1731828476686,0.0406,90537.0,90536.0,0.16377472]
["bitfinex","BTCUSD",1731828477138,0.0406,90537.0,90536.0,0.05332172]
["bitfinex","BTCUSD",1731828477635,0.0406,90537.0,90536.0,0.0322232]
["bitfinex","BTCUSD",1731828478084,0.0406,90537.0,90536.0,0.04910346]
["bitfinex","BTCUSD",1731828478533,0.0406,90537.0,90536.0,0.04910321]
["bitfinex","BTCUSD",1731828478768,0.0406,90537.0,90536.0,0.0322232]
["bitfinex","BTCUSD",1731828480293,0.151052,90537.0,90536.0,0.0322232]
["bitfinex","BTCUSD",1731828480712,0.0406,90537.0,90536.0,0.02742534]
["bitfinex","BTCUSD",1731828481359,0.151052,90537.0,90536.0,0.02742534]
["bitfinex","BTCUSD",1731828481572,0.151052,90537.0,90536.0,0.03221764]
["bitfinex","BTCUSD",1731828481573,0.234352,90537.0,90536.0,0.03221764]
["bitfinex","BTCUSD",1731828481796,0.234352,90537.0,90536.0,0.02742534]
["bitfinex","BTCUSD",1731828482003,0.0833,90527.0,90520.0,0.0008561]
["bitfinex","BTCUSD",1731828482232,0.193764,90527.0,90520.0,0.0008561]
["bitfinex","BTCUSD",1731828482494,0.0833,90527.0,90523.0,0.03221205]
["bitfinex","BTCUSD",1731828482704,0.0833,90527.0,90520.0,0.1113281]
["bitfinex","BTCUSD",1731828482705,0.110466,90525.0,90524.0,0.02742536]
["bitfinex","BTCUSD",1731828482920,0.159066,90525.0,90524.0,0.03221659]
["bitfinex","BTCUSD",1731828483129,0.159066,90525.0,90524.0,0.02742536]
["bitfinex","BTCUSD",1731828483570,0.0486,90525.0,90524.0,0.02742536]
["bitfinex","BTCUSD",1731828483807,0.159066,90525.0,90524.0,0.02742536]
["bitfinex","BTCUSD",1731828487447,0.151066,90525.0,90524.0,0.02742536]
["bitfinex","BTCUSD",1731828487894,0.0406,90525.0,90524.0,0.02742536]
["bitfinex","BTCUSD",1731828488121,0.151066,90525.0,90524.0,0.02742536]
["bitfinex","BTCUSD",1731828488596,0.0406,90525.0,90524.0,0.02742536]
["bitfinex","BTCUSD",1731828488819,0.151066,90525.0,90524.0,0.02742536]
["bitfinex","BTCUSD",1731828489049,0.151066,90525.0,90524.0,0.03221314]
["bitfinex","BTCUSD",1731828490898,0.01417617,90525.0,90524.0,0.03221314]
["bitfinex","BTCUSD",1731828491816,0.220918,90532.0,90524.0,0.03221314]
["bitfinex","BTCUSD",1731828491817,0.192957,90533.0,90524.0,0.11653325]
["bitfinex","BTCUSD",1731828492030,0.192957,90533.0,90525.0,0.0274216]
["bitfinex","BTCUSD",1731828492471,0.0825,90533.0,90526.0,0.03221022]
["bitfinex","BTCUSD",1731828492679,0.0825,90533.0,90527.0,0.01687426]
["bitfinex","BTCUSD",1731828492889,0.0825,90533.0,90528.0,0.02741991]
["bitfinex","BTCUSD",1731828493098,0.0825,90533.0,90529.0,0.02741991]
["bitfinex","BTCUSD",1731828493303,0.0825,90533.0,90530.0,0.02741991]
["bitfinex","BTCUSD",1731828493511,0.0825,90533.0,90531.0,0.02741991]
["bitfinex","BTCUSD",1731828493756,0.0825,90533.0,90532.0,0.02741991]
["bitfinex","BTCUSD",1731828494012,0.0825,90533.0,90524.0,0.03607874]
["bitfinex","BTCUSD",1731828494245,0.0825,90533.0,90532.0,0.00457031]
["bitfinex","BTCUSD",1731828494469,0.0825,90533.0,90524.0,0.03607874]
["bitfinex","BTCUSD",1731828494692,0.0825,90533.0,90525.0,0.110465]
["bitfinex","BTCUSD",1731828494927,0.0825,90533.0,90527.0,0.110464]
["bitfinex","BTCUSD",1731828495412,0.0825,90533.0,90528.0,0.00457225]
["bitfinex","BTCUSD",1731828495644,0.0825,90533.0,90528.0,0.11503425]
["bitfinex","BTCUSD",1731828496378,0.0825,90533.0,90528.0,0.00457225]
["bitfinex","BTCUSD",1731828496888,0.0825,90533.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731828497114,0.0825,90533.0,90528.0,0.00457225]
["bitfinex","BTCUSD",1731828497333,0.0825,90533.0,90530.0,0.00457217]
["bitfinex","BTCUSD",1731828497533,0.0825,90533.0,90529.0,0.00457293]
["bitfinex","BTCUSD",1731828497747,0.0825,90533.0,90531.0,0.00457249]
["bitfinex","BTCUSD",1731828497982,0.0825,90533.0,90530.0,0.00457289]
["bitfinex","BTCUSD",1731828498217,0.0825,90533.0,90532.0,0.0045721]
["bitfinex","BTCUSD",1731828498423,0.0825,90533.0,90531.0,0.00457249]
["bitfinex","BTCUSD",1731828498630,0.0825,90533.0,90532.0,0.00457246]
["bitfinex","BTCUSD",1731828499050,0.0825,90533.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731828499292,0.0825,90533.0,90532.0,0.00457281]
["bitfinex","BTCUSD",1731828499495,0.0825,90533.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731828499702,0.0825,90533.0,90532.0,0.00457353]
["bitfinex","BTCUSD",1731828499939,0.0825,90533.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731828500157,0.192956,90533.0,90532.0,0.00457353]
["bitfinex","BTCUSD",1731828500397,0.110464,90527.0,90523.0,0.000856]
["bitfinex","BTCUSD",1731828500629,0.220922,90530.0,90523.0,0.000856]
["bitfinex","BTCUSD",1731828500807,0.220922,90530.0,90524.0,0.00456141]
["bitfinex","BTCUSD",1731828500808,0.239762,90529.0,90524.0,0.00456141]
["bitfinex","BTCUSD",1731828501073,0.1293,90529.0,90524.0,0.00456141]
["bitfinex","BTCUSD",1731828502369,0.1213,90529.0,90524.0,0.00456141]
["bitfinex","BTCUSD",1731828504759,0.110466,90525.0,90524.0,0.00456141]
["bitfinex","BTCUSD",1731828505926,0.110466,90525.0,90524.0,0.01502816]
["bitfinex","BTCUSD",1731828506113,0.110466,90526.0,90524.0,0.01502816]
["bitfinex","BTCUSD",1731828506345,0.220928,90527.0,90524.0,0.00456141]
["bitfinex","BTCUSD",1731828506346,0.110466,90525.0,90524.0,0.00456141]
["bitfinex","BTCUSD",1731828506566,0.110466,90525.0,90524.0,0.0150281]
["bitfinex","BTCUSD",1731828508587,0.110466,90525.0,90524.0,0.00456141]
["bitfinex","BTCUSD",1731828508795,0.110466,90525.0,90524.0,0.01502988]
["bitfinex","BTCUSD",1731828509063,0.110466,90525.0,90524.0,0.01674208]
["bitfinex","BTCUSD",1731828509583,0.110466,90525.0,90524.0,0.01218067]
["bitfinex","BTCUSD",1731828509827,0.243466,90525.0,90524.0,0.01218067]
["bitfinex","BTCUSD",1731828510742,0.248466,90525.0,90524.0,0.01218067]
["bitfinex","BTCUSD",1731828511889,0.248466,90525.0,90524.0,0.0121761]
["bitfinex","BTCUSD",1731828512329,0.248466,90525.0,90524.0,0.01217625]
["bitfinex","BTCUSD",1731828512536,0.248466,90525.0,90524.0,0.0017122]
["bitfinex","BTCUSD",1731828512537,0.35752855,90525.0,90524.0,0.0017122]
["bitfinex","BTCUSD",1731828517369,0.34952855,90525.0,90524.0,0.0017122]
["bitfinex","BTCUSD",1731828531086,0.34952855,90525.0,90513.0,0.16576417]
["bitfinex","BTCUSD",1731828531087,0.005,90514.0,90513.0,0.16576417]
["bitfinex","BTCUSD",1731828531308,0.11548,90514.0,90513.0,0.17621541]
["bitfinex","BTCUSD",1731828531529,0.11548,90514.0,90513.0,0.01503573]
["bitfinex","BTCUSD",1731828531751,0.11548,90514.0,90513.0,0.01045124]
["bitfinex","BTCUSD",1731828532012,0.11548,90514.0,90502.0,0.12027504]
["bitfinex","BTCUSD",1731828532013,0.110485,90510.0,90503.0,0.023]
["bitfinex","BTCUSD",1731828532274,0.220965,90512.0,90504.0,0.00458646]
["bitfinex","BTCUSD",1731828532275,0.302365,90512.0,90504.0,0.00458646]
["bitfinex","BTCUSD",1731828532502,0.0486,90515.0,90504.0,0.00458646]
["bitfinex","BTCUSD",1731828532503,0.005,90513.0,90504.0,0.01504002]
["bitfinex","BTCUSD",1731828532714,0.005,90513.0,90505.0,0.01045337]
["bitfinex","BTCUSD",1731828532924,0.110484,90511.0,90506.0,0.01045337]
["bitfinex","BTCUSD",1731828533150,0.110484,90511.0,90507.0,0.01045337]
["bitfinex","BTCUSD",1731828533384,0.110484,90511.0,90508.0,0.01503865]
["bitfinex","BTCUSD",1731828533601,0.005,90513.0,90509.0,0.01045337]
["bitfinex","BTCUSD",1731828533822,0.110484,90511.0,90510.0,0.01045337]
["bitfinex","BTCUSD",1731828538413,0.005,90513.0,90510.0,0.01045337]
["bitfinex","BTCUSD",1731828538626,0.005,90513.0,90502.0,0.023]
["bitfinex","BTCUSD",1731828538627,0.110484,90511.0,90502.0,0.023]
["bitfinex","BTCUSD",1731828539075,0.110484,90511.0,90503.0,0.00458536]
["bitfinex","BTCUSD",1731828539287,0.110484,90511.0,90504.0,0.01046881]
["bitfinex","BTCUSD",1731828539514,0.110484,90511.0,90505.0,0.01046881]
["bitfinex","BTCUSD",1731828539755,0.110484,90511.0,90506.0,0.01046881]
["bitfinex","BTCUSD",1731828539997,0.110484,90511.0,90507.0,0.01505259]
["bitfinex","BTCUSD",1731828540222,0.220965,90512.0,90508.0,0.01046881]
["bitfinex","BTCUSD",1731828540430,0.110485,90510.0,90509.0,0.01046881]
["bitfinex","BTCUSD",1731828541279,0.110485,90510.0,90509.0,0.01047677]
["bitfinex","BTCUSD",1731828543985,0.005,90513.0,90497.0,0.049]
["bitfinex","BTCUSD",1731828544217,0.220958,90515.0,90499.0,0.02759095]
["bitfinex","BTCUSD",1731828544218,0.0814,90511.0,90499.0,0.02759095]
["bitfinex","BTCUSD",1731828544471,0.110497,90500.0,90499.0,0.00459095]
["bitfinex","BTCUSD",1731828544947,0.110497,90500.0,90489.0,0.0498564]
["bitfinex","BTCUSD",1731828544948,0.110504,90494.0,90489.0,0.0498564]
["bitfinex","BTCUSD",1731828545146,0.110504,90494.0,90490.0,0.00459246]
["bitfinex","BTCUSD",1731828545361,0.44199,90500.0,90490.0,0.00459246]
["bitfinex","BTCUSD",1731828545362,0.110502,90496.0,90490.0,0.00459246]
["bitfinex","BTCUSD",1731828546201,0.110505,90494.0,90490.0,0.00459246]
["bitfinex","BTCUSD",1731828547291,0.102505,90494.0,90490.0,0.00459246]
["bitfinex","BTCUSD",1731828548199,0.110502,90496.0,90490.0,0.00459246]
["bitfinex","BTCUSD",1731828549302,0.220994,90500.0,90490.0,0.00459246]
["bitfinex","BTCUSD",1731828549505,0.110501,90497.0,90490.0,0.00459246]
["bitfinex","BTCUSD",1731828549927,0.005,90505.0,90495.0,0.023]
["bitfinex","BTCUSD",1731828550161,0.16576417,90502.0,90499.0,0.13092011]
["bitfinex","BTCUSD",1731828550372,0.115491,90505.0,90500.0,0.00462099]
["bitfinex","BTCUSD",1731828550820,0.110493,90504.0,90500.0,0.00462099]
["bitfinex","BTCUSD",1731828551075,0.005,90505.0,90499.0,0.13092011]
["bitfinex","BTCUSD",1731828551076,0.110493,90503.0,90499.0,0.13092011]
["bitfinex","BTCUSD",1731828551355,0.110493,90503.0,90500.0,0.01508671]
["bitfinex","BTCUSD",1731828551579,0.110493,90503.0,90501.0,0.01046426]
["bitfinex","BTCUSD",1731828551791,0.110493,90503.0,90502.0,0.01046426]
["bitfinex","BTCUSD",1731828552022,0.110493,90503.0,90502.0,0.01508592]
["bitfinex","BTCUSD",1731828552224,0.005,90505.0,90502.0,0.01508592]
["bitfinex","BTCUSD",1731828552225,0.005,90505.0,90502.0,0.00462166]
["bitfinex","BTCUSD",1731828552438,0.005,90505.0,90499.0,0.08432011]
["bitfinex","BTCUSD",1731828552679,0.110492,90504.0,90503.0,0.00462241]
["bitfinex","BTCUSD",1731828552886,0.005,90505.0,90499.0,0.08432011]
["bitfinex","BTCUSD",1731828553102,0.110493,90504.0,90503.0,0.00462238]
["bitfinex","BTCUSD",1731828553314,0.110493,90504.0,90503.0,0.01046369]
["bitfinex","BTCUSD",1731828553515,0.110493,90504.0,90503.0,0.01508642]
["bitfinex","BTCUSD",1731828553969,0.115493,90504.0,90503.0,0.01508642]
["bitfinex","BTCUSD",1731828554179,0.115493,90504.0,90503.0,0.00462273]
["bitfinex","BTCUSD",1731828554412,0.115493,90504.0,90499.0,0.08432011]
["bitfinex","BTCUSD",1731828554413,0.005,90504.0,90499.0,0.08432011]
["bitfinex","BTCUSD",1731828554618,0.005,90504.0,90495.0,0.023]
["bitfinex","BTCUSD",1731828554619,0.110496,90501.0,90500.0,0.00462034]
["bitfinex","BTCUSD",1731828554866,0.110496,90501.0,90495.0,0.023]
["bitfinex","BTCUSD",1731828555304,0.005,90503.0,90495.0,0.023]
["bitfinex","BTCUSD",1731828555305,0.115493,90503.0,90496.0,0.00462074]
["bitfinex","BTCUSD",1731828555507,0.115494,90503.0,90496.0,0.00462074]
["bitfinex","BTCUSD",1731828555910,0.110496,90501.0,90496.0,0.00462074]
["bitfinex","BTCUSD",1731828556114,0.115494,90503.0,90494.0,0.023]
["bitfinex","BTCUSD",1731828556319,0.005,90503.0,90497.0,0.00462035]
["bitfinex","BTCUSD",1731828556598,0.115494,90503.0,90494.0,0.133504]
["bitfinex","BTCUSD",1731828557088,0.115494,90503.0,90496.0,0.023]
["bitfinex","BTCUSD",1731828557528,0.115494,90503.0,90497.0,0.00462263]
["bitfinex","BTCUSD",1731828558439,0.115494,90503.0,90498.0,0.00462223]
["bitfinex","BTCUSD",1731828558857,0.115494,90503.0,90496.0,0.0017126]
["bitfinex","BTCUSD",1731828559127,0.115494,90503.0,90499.0,0.00462184]
["bitfinex","BTCUSD",1731828559326,0.115494,90503.0,90500.0,0.01046381]
["bitfinex","BTCUSD",1731828559510,0.115494,90503.0,90501.0,0.01046381]
["bitfinex","BTCUSD",1731828559661,0.115494,90503.0,90502.0,0.01046381]
["bitfinex","BTCUSD",1731828561178,0.115494,90503.0,90496.0,0.0017126]
["bitfinex","BTCUSD",1731828561340,0.115494,90503.0,90502.0,0.0104543]
["bitfinex","BTCUSD",1731828561550,0.115494,90503.0,90502.0,0.01045459]
["bitfinex","BTCUSD",1731828562405,0.107494,90503.0,90502.0,0.01045459]
["bitfinex","BTCUSD",1731828565794,0.10697538,90503.0,90502.0,0.01045459]
["bitfinex","BTCUSD",1731828567902,0.115493,90503.0,90502.0,0.01045756]
["bitfinex","BTCUSD",1731828568338,0.110497,90500.0,90496.0,0.0017126]
["bitfinex","BTCUSD",1731828568565,0.225988,90503.0,90497.0,0.00462718]
["bitfinex","BTCUSD",1731828568566,0.005,90503.0,90497.0,0.00462718]
["bitfinex","BTCUSD",1731828568785,0.110496,90501.0,90497.0,0.00462718]
["bitfinex","BTCUSD",1731828569001,0.110496,90501.0,90496.0,0.0017126]
["bitfinex","BTCUSD",1731828569236,0.110496,90501.0,90497.0,0.00462793]
["bitfinex","BTCUSD",1731828569707,0.115493,90503.0,90496.0,0.0017126]
["bitfinex","BTCUSD",1731828569915,0.005,90503.0,90498.0,0.00462754]
["bitfinex","BTCUSD",1731828570149,0.005,90503.0,90497.0,0.00462908]
["bitfinex","BTCUSD",1731828570370,0.1163494,90503.0,90498.0,0.01508908]
["bitfinex","BTCUSD",1731828570589,0.1163494,90503.0,90499.0,0.01046004]
["bitfinex","BTCUSD",1731828570804,0.1163494,90503.0,90500.0,0.01508901]
["bitfinex","BTCUSD",1731828570993,0.0058564,90503.0,90501.0,0.01046004]
["bitfinex","BTCUSD",1731828571198,0.0058564,90503.0,90496.0,0.0017126]
["bitfinex","BTCUSD",1731828571411,0.0058564,90503.0,90497.0,0.01509019]
["bitfinex","BTCUSD",1731828571621,0.1163494,90503.0,90498.0,0.01046004]
["bitfinex","BTCUSD",1731828571836,0.1163494,90503.0,90499.0,0.0150894]
["bitfinex","BTCUSD",1731828572053,0.1163494,90503.0,90500.0,0.01046004]
["bitfinex","BTCUSD",1731828572278,0.1163494,90503.0,90501.0,0.01046004]
["bitfinex","BTCUSD",1731828572499,0.1163494,90503.0,90502.0,0.01046004]
["bitfinex","BTCUSD",1731828574238,0.0058564,90503.0,90502.0,0.01046004]
["bitfinex","BTCUSD",1731828574632,0.0058564,90503.0,90496.0,0.0017126]
["bitfinex","BTCUSD",1731828574841,0.0058564,90503.0,90502.0,0.01046406]
["bitfinex","BTCUSD",1731828575275,0.0058564,90503.0,90502.0,0.015092]
["bitfinex","BTCUSD",1731828575512,0.0008564,90503.0,90502.0,0.01046406]
["bitfinex","BTCUSD",1731828576157,0.0008564,90503.0,90502.0,0.015092]
["bitfinex","BTCUSD",1731828576375,0.0008564,90503.0,90502.0,0.0318377]
["bitfinex","BTCUSD",1731828577253,0.0008564,90503.0,90502.0,0.02720976]
["bitfinex","BTCUSD",1731828577454,0.0801127,90511.0,90502.0,0.02720976]
["bitfinex","BTCUSD",1731828577714,0.110491,90505.0,90503.0,0.02720976]
["bitfinex","BTCUSD",1731828577934,0.110491,90505.0,90504.0,0.02720976]
["bitfinex","BTCUSD",1731828580730,0.110491,90505.0,90497.0,0.1105]
["bitfinex","BTCUSD",1731828580946,0.110491,90505.0,90498.0,0.02721684]
["bitfinex","BTCUSD",1731828581146,0.110491,90505.0,90499.0,0.0306696]
["bitfinex","BTCUSD",1731828581357,0.110489,90507.0,90500.0,0.0306696]
["bitfinex","BTCUSD",1731828581560,0.110489,90507.0,90501.0,0.0306696]
["bitfinex","BTCUSD",1731828581777,0.11049,90506.0,90502.0,0.0306696]
["bitfinex","BTCUSD",1731828581987,0.11049,90506.0,90503.0,0.0306696]
["bitfinex","BTCUSD",1731828582197,0.11049,90506.0,90503.0,0.00345276]
["bitfinex","BTCUSD",1731828582404,0.11049,90506.0,90497.0,0.1105]
["bitfinex","BTCUSD",1731828582405,0.11049,90506.0,90504.0,0.03066947]
["bitfinex","BTCUSD",1731828582606,0.11049,90506.0,90505.0,0.03066947]
["bitfinex","BTCUSD",1731828583197,0.11049,90506.0,90505.0,0.02721671]
["bitfinex","BTCUSD",1731828583444,0.1113463,90506.0,90505.0,0.02721671]
["bitfinex","BTCUSD",1731828584050,0.1605463,90506.0,90505.0,0.02721671]
["bitfinex","BTCUSD",1731828585467,0.0500563,90506.0,90505.0,0.02721671]
["bitfinex","BTCUSD",1731828585919,0.0500563,90506.0,90505.0,0.03184268]
["bitfinex","BTCUSD",1731828586238,0.0500563,90506.0,90505.0,0.03529522]
["bitfinex","BTCUSD",1731828588787,0.0500563,90506.0,90496.0,0.15072006]
["bitfinex","BTCUSD",1731828588788,0.0500563,90506.0,90497.0,0.02221463]
["bitfinex","BTCUSD",1731828589022,0.0500563,90506.0,90505.0,0.01269948]
["bitfinex","BTCUSD",1731828589211,0.0500563,90506.0,90505.0,0.00828378]
["bitfinex","BTCUSD",1731828589454,0.0500563,90506.0,90505.0,0.01269948]
["bitfinex","BTCUSD",1731828590076,0.1605453,90506.0,90505.0,0.01269948]
["bitfinex","BTCUSD",1731828590699,0.1605453,90506.0,90505.0,0.00828378]
["bitfinex","BTCUSD",1731828591020,0.1605453,90506.0,90497.0,0.1105]
["bitfinex","BTCUSD",1731828591247,0.1605453,90506.0,90498.0,0.110499]
["bitfinex","BTCUSD",1731828591455,0.1605453,90506.0,90498.0,0.11491746]
["bitfinex","BTCUSD",1731828592333,0.1525453,90506.0,90498.0,0.11491746]
["bitfinex","BTCUSD",1731828592759,0.0420563,90506.0,90499.0,0.110498]
["bitfinex","BTCUSD",1731828592981,0.0420563,90506.0,90498.0,0.00441846]
["bitfinex","BTCUSD",1731828592982,0.1525463,90506.0,90498.0,0.00441846]
["bitfinex","BTCUSD",1731828593181,0.1525463,90506.0,90500.0,0.00441767]
["bitfinex","BTCUSD",1731828593407,0.1525463,90506.0,90499.0,0.00441807]
["bitfinex","BTCUSD",1731828593625,0.1525463,90506.0,90501.0,0.00441728]
["bitfinex","BTCUSD",1731828593839,0.1525463,90506.0,90502.0,0.00828481]
["bitfinex","BTCUSD",1731828594047,0.1525463,90506.0,90503.0,0.00828481]
["bitfinex","BTCUSD",1731828594256,0.1525463,90506.0,90502.0,0.00441688]
["bitfinex","BTCUSD",1731828594257,0.1525463,90506.0,90504.0,0.00828481]
["bitfinex","BTCUSD",1731828594479,0.1525463,90506.0,90505.0,0.00828481]
["bitfinex","BTCUSD",1731828594905,0.1525463,90506.0,90498.0,0.110499]
["bitfinex","BTCUSD",1731828595374,0.1525463,90506.0,90499.0,0.00441807]
["bitfinex","BTCUSD",1731828596433,0.1525463,90506.0,90500.0,0.0008563]
["bitfinex","BTCUSD",1731828596902,0.1525463,90506.0,90501.0,0.00441728]
["bitfinex","BTCUSD",1731828599045,0.0420563,90506.0,90502.0,0.01675266]
["bitfinex","BTCUSD",1731828599281,0.0420563,90506.0,90503.0,0.01675266]
["bitfinex","BTCUSD",1731828599508,0.0420563,90506.0,90504.0,0.01675266]
["bitfinex","BTCUSD",1731828599740,0.0420563,90506.0,90503.0,0.00441881]
["bitfinex","BTCUSD",1731828599741,0.1525453,90506.0,90505.0,0.01675266]
["bitfinex","BTCUSD",1731828599966,0.2355453,90506.0,90505.0,0.02117068]
["bitfinex","BTCUSD",1731828600908,0.2355453,90506.0,90505.0,0.03164035]
["bitfinex","BTCUSD",1731828601386,0.31986541,90506.0,90505.0,0.03148761]
["bitfinex","BTCUSD",1731828601615,0.31986541,90506.0,90505.0,0.01482892]
["bitfinex","BTCUSD",1731828601860,0.42892796,90506.0,90505.0,0.01482892]
["bitfinex","BTCUSD",1731828602098,0.44842906,90506.0,90505.0,0.01482892]
["bitfinex","BTCUSD",1731828602336,0.44842906,90506.0,90505.0,0.00441802]
["bitfinex","BTCUSD",1731828602337,0.54283823,90506.0,90505.0,0.00441802]
["bitfinex","BTCUSD",1731828602573,0.39460641,90506.0,90505.0,0.00441802]
["bitfinex","BTCUSD",1731828602804,0.49337061,90506.0,90505.0,0.00441802]
["bitfinex","BTCUSD",1731828603521,0.38960641,90506.0,90505.0,0.00441802]
["bitfinex","BTCUSD",1731828603766,0.39460641,90506.0,90505.0,0.00441802]
["bitfinex","BTCUSD",1731828604469,0.49460641,90506.0,90505.0,0.00441802]
["bitfinex","BTCUSD",1731828605619,1.04100641,90506.0,90505.0,0.00441802]
["bitfinex","BTCUSD",1731828606580,1.13967202,90506.0,90505.0,0.00441802]
["bitfinex","BTCUSD",1731828607474,1.03300641,90506.0,90505.0,0.00441802]
["bitfinex","BTCUSD",1731828607714,1.03300641,90506.0,90505.0,0.00527432]
["bitfinex","BTCUSD",1731828607923,1.03471901,90506.0,90505.0,0.00527432]
["bitfinex","BTCUSD",1731828617386,1.03471901,90506.0,90505.0,0.0008563]
["bitfinex","BTCUSD",1731828621614,0.110517,90484.0,90480.0,0.04306753]
["bitfinex","BTCUSD",1731828621849,0.005,90500.0,90486.0,0.16576417]
["bitfinex","BTCUSD",1731828622079,0.110517,90484.0,90481.0,0.00423853]
["bitfinex","BTCUSD",1731828622330,0.213004,90496.0,90482.0,0.01038621]
["bitfinex","BTCUSD",1731828622565,0.221026,90487.0,90483.0,0.01038621]
["bitfinex","BTCUSD",1731828622772,0.110514,90486.0,90484.0,0.01038621]
["bitfinex","BTCUSD",1731828622981,0.110515,90485.0,90484.0,0.00423853]
["bitfinex","BTCUSD",1731828623205,0.110515,90485.0,90484.0,0.01038672]
["bitfinex","BTCUSD",1731828623425,0.110515,90485.0,90484.0,0.01462446]
["bitfinex","BTCUSD",1731828624133,0.1264,90505.0,90484.0,0.01462446]
["bitfinex","BTCUSD",1731828624627,0.110505,90494.0,90487.0,0.158712]
["bitfinex","BTCUSD",1731828624851,0.110505,90494.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731828625059,0.110505,90494.0,90488.0,0.11475108]
["bitfinex","BTCUSD",1731828625275,0.220994,90500.0,90489.0,0.01038897]
["bitfinex","BTCUSD",1731828625523,0.110497,90500.0,90494.0,0.110503]
["bitfinex","BTCUSD",1731828625755,0.110496,90501.0,90495.0,0.13498897]
["bitfinex","BTCUSD",1731828625986,0.110496,90501.0,90495.0,0.13922028]
["bitfinex","BTCUSD",1731828626210,0.110496,90501.0,90496.0,0.12089097]
["bitfinex","BTCUSD",1731828626429,0.2226926,90506.0,90495.0,0.12883131]
["bitfinex","BTCUSD",1731828626430,0.110497,90500.0,90497.0,0.01038897]
["bitfinex","BTCUSD",1731828626662,0.110497,90500.0,90498.0,0.01038897]
["bitfinex","BTCUSD",1731828626927,0.110495,90502.0,90499.0,0.01038897]
["bitfinex","BTCUSD",1731828627123,0.110496,90501.0,90500.0,0.01038897]
["bitfinex","BTCUSD",1731828627575,0.110496,90501.0,90500.0,0.01462394]
["bitfinex","BTCUSD",1731828628489,0.0017126,90506.0,90500.0,0.01462394]
["bitfinex","BTCUSD",1731828628721,0.0017126,90506.0,90502.0,0.023]
["bitfinex","BTCUSD",1731828628970,0.0017126,90506.0,90500.0,0.2252238]
["bitfinex","BTCUSD",1731828628971,0.0017126,90506.0,90503.0,0.01039314]
["bitfinex","BTCUSD",1731828629195,0.110492,90504.0,90503.0,0.00423259]
["bitfinex","BTCUSD",1731828629423,0.110492,90504.0,90503.0,0.01039768]
["bitfinex","BTCUSD",1731828631023,0.441964,90505.0,90503.0,0.01039521]
["bitfinex","BTCUSD",1731828631285,0.0017126,90506.0,90492.0,0.110506]
["bitfinex","BTCUSD",1731828631286,0.110499,90499.0,90492.0,0.110506]
["bitfinex","BTCUSD",1731828631515,0.1105,90498.0,90493.0,0.01039576]
["bitfinex","BTCUSD",1731828631745,0.1105,90498.0,90494.0,0.01039576]
["bitfinex","BTCUSD",1731828631961,0.220987,90503.0,90494.0,0.01039576]
["bitfinex","BTCUSD",1731828632179,0.220984,90504.0,90495.0,0.01460657]
["bitfinex","BTCUSD",1731828632180,0.110499,90499.0,90495.0,0.01460657]
["bitfinex","BTCUSD",1731828632422,0.110502,90496.0,90495.0,0.00421081]
["bitfinex","BTCUSD",1731828632639,0.0806,90496.0,90484.0,0.16576417]
["bitfinex","BTCUSD",1731828632858,0.110511,90489.0,90485.0,0.01039559]
["bitfinex","BTCUSD",1731828633104,0.110511,90489.0,90486.0,0.01039559]
["bitfinex","BTCUSD",1731828633336,0.110511,90489.0,90487.0,0.01039559]
["bitfinex","BTCUSD",1731828633551,0.110511,90489.0,90488.0,0.01039559]
["bitfinex","BTCUSD",1731828634444,0.110511,90489.0,90481.0,0.11052]
["bitfinex","BTCUSD",1731828634707,0.110511,90489.0,90488.0,0.01039552]
["bitfinex","BTCUSD",1731828635145,0.110509,90490.0,90488.0,0.01460554]
["bitfinex","BTCUSD",1731828635357,0.0806,90496.0,90489.0,0.01039552]
["bitfinex","BTCUSD",1731828635567,0.16576417,90497.0,90490.0,0.01039552]
["bitfinex","BTCUSD",1731828635784,0.110508,90491.0,90490.0,0.00421199]
["bitfinex","BTCUSD",1731828636012,0.110509,90490.0,90482.0,0.110518]
["bitfinex","BTCUSD",1731828636230,0.110506,90493.0,90483.0,0.01039616]
["bitfinex","BTCUSD",1731828636446,0.221009,90494.0,90484.0,0.01039616]
["bitfinex","BTCUSD",1731828636669,0.221009,90494.0,90483.0,0.110517]
["bitfinex","BTCUSD",1731828636670,0.221011,90493.0,90485.0,0.01039616]
["bitfinex","BTCUSD",1731828636890,0.221011,90493.0,90486.0,0.01039616]
["bitfinex","BTCUSD",1731828637105,0.13121747,90501.0,90487.0,0.01039616]
["bitfinex","BTCUSD",1731828637336,0.13121747,90501.0,90488.0,0.01039616]
["bitfinex","BTCUSD",1731828637337,0.102507,90492.0,90488.0,0.01039616]
["bitfinex","BTCUSD",1731828637547,0.102507,90492.0,90489.0,0.01039535]
["bitfinex","BTCUSD",1731828637779,0.102507,90492.0,90490.0,0.01039535]
["bitfinex","BTCUSD",1731828638001,0.102507,90492.0,90491.0,0.01039535]
["bitfinex","BTCUSD",1731828638680,0.38676317,90498.0,90491.0,0.01039535]
["bitfinex","BTCUSD",1731828638924,0.38676317,90498.0,90483.0,0.221035]
["bitfinex","BTCUSD",1731828638925,0.110505,90494.0,90492.0,0.01039535]
["bitfinex","BTCUSD",1731828639148,0.110504,90494.0,90493.0,0.01039535]
["bitfinex","BTCUSD",1731828640017,0.110504,90494.0,90486.0,0.09450935]
["bitfinex","BTCUSD",1731828640263,0.110506,90493.0,90487.0,0.0040241]
["bitfinex","BTCUSD",1731828640697,0.220999,90498.0,90487.0,0.0040241]
["bitfinex","BTCUSD",1731828640908,0.110503,90495.0,90487.0,0.0040241]
["bitfinex","BTCUSD",1731828641116,0.110506,90493.0,90487.0,0.0040241]
["bitfinex","BTCUSD",1731828642496,0.110506,90493.0,90484.0,0.110516]
["bitfinex","BTCUSD",1731828642711,0.110506,90493.0,90488.0,0.00402331]
["bitfinex","BTCUSD",1731828642955,0.110506,90493.0,90485.0,0.110515]
["bitfinex","BTCUSD",1731828643178,0.110506,90493.0,90489.0,0.00402291]
["bitfinex","BTCUSD",1731828643396,0.110506,90493.0,90485.0,0.110515]
["bitfinex","BTCUSD",1731828643604,0.110506,90493.0,90490.0,0.00402252]
["bitfinex","BTCUSD",1731828643789,0.110507,90492.0,90485.0,0.110515]
["bitfinex","BTCUSD",1731828644235,0.110507,90492.0,90486.0,0.0040237]
["bitfinex","BTCUSD",1731828645312,0.16576417,90497.0,90486.0,0.0040237]
["bitfinex","BTCUSD",1731828645532,0.110497,90500.0,90488.0,0.190111]
["bitfinex","BTCUSD",1731828645740,0.16576417,90497.0,90491.0,0.110507]
["bitfinex","BTCUSD",1731828645958,0.16576417,90497.0,90489.0,0.00403013]
["bitfinex","BTCUSD",1731828646176,0.110505,90493.0,90492.0,0.00402776]
["bitfinex","BTCUSD",1731828646412,0.110507,90492.0,90483.0,0.110517]
["bitfinex","BTCUSD",1731828646616,0.110507,90492.0,90482.0,0.09930426]
["bitfinex","BTCUSD",1731828646617,0.110507,90492.0,90484.0,0.110516]
["bitfinex","BTCUSD",1731828646891,0.110507,90492.0,90484.0,0.11454494]
["bitfinex","BTCUSD",1731828647555,0.16576417,90499.0,90484.0,0.00402894]
["bitfinex","BTCUSD",1731828647767,0.110511,90489.0,90484.0,0.00402894]
["bitfinex","BTCUSD",1731828648223,0.110507,90492.0,90480.0,0.0481]
["bitfinex","BTCUSD",1731828648504,0.0475,90498.0,90484.0,0.221032]
["bitfinex","BTCUSD",1731828648724,0.16576417,90499.0,90491.0,0.110507]
["bitfinex","BTCUSD",1731828648934,0.16576417,90499.0,90490.0,0.110508]
["bitfinex","BTCUSD",1731828649144,0.16576417,90499.0,90492.0,0.00402857]
["bitfinex","BTCUSD",1731828649358,0.16576417,90499.0,90491.0,0.11453596]
["bitfinex","BTCUSD",1731828649580,0.16576417,90499.0,90493.0,0.00402817]
["bitfinex","BTCUSD",1731828649790,0.110497,90500.0,90494.0,0.01654891]
["bitfinex","BTCUSD",1731828649997,0.220989,90502.0,90495.0,0.01654891]
["bitfinex","BTCUSD",1731828650270,0.1105,90498.0,90496.0,0.01654891]
["bitfinex","BTCUSD",1731828650753,0.1105,90498.0,90489.0,0.11051]
["bitfinex","BTCUSD",1731828651206,0.1105,90498.0,90490.0,0.0040234]
["bitfinex","BTCUSD",1731828651418,0.02,90505.0,90490.0,0.0040234]
["bitfinex","BTCUSD",1731828651419,0.16576417,90499.0,90490.0,0.0040234]
["bitfinex","BTCUSD",1731828651633,0.110505,90494.0,90490.0,0.0040234]
["bitfinex","BTCUSD",1731828651841,0.110505,90494.0,90487.0,0.0481]
["bitfinex","BTCUSD",1731828652088,0.220999,90498.0,90487.0,0.0481]
["bitfinex","BTCUSD",1731828652299,0.110503,90495.0,90488.0,0.01436704]
["bitfinex","BTCUSD",1731828652516,0.110505,90493.0,90489.0,0.01034372]
["bitfinex","BTCUSD",1731828652728,0.110505,90493.0,90490.0,0.01034372]
["bitfinex","BTCUSD",1731828652939,0.110505,90493.0,90491.0,0.01034372]
["bitfinex","BTCUSD",1731828653149,0.110505,90493.0,90492.0,0.01034372]
["bitfinex","BTCUSD",1731828656713,0.29787617,90499.0,90492.0,0.01034372]
["bitfinex","BTCUSD",1731828656967,0.110504,90494.0,90493.0,0.01034372]
["bitfinex","BTCUSD",1731828657886,0.110504,90494.0,90493.0,0.02690001]
["bitfinex","BTCUSD",1731828660872,0.110505,90494.0,90493.0,0.02690796]
["bitfinex","BTCUSD",1731828661108,0.110505,90494.0,90493.0,0.0351882]
["bitfinex","BTCUSD",1731828661996,0.132112,90499.0,90493.0,0.0351882]
["bitfinex","BTCUSD",1731828661997,0.112211,90499.0,90493.0,0.02690796]
["bitfinex","BTCUSD",1731828662203,0.112211,90499.0,90494.0,0.02690796]
["bitfinex","BTCUSD",1731828662459,0.112211,90499.0,90494.0,0.03093386]
["bitfinex","BTCUSD",1731828662460,0.001712,90499.0,90494.0,0.03093386]
["bitfinex","BTCUSD",1731828662667,0.001712,90499.0,90495.0,0.02690796]
["bitfinex","BTCUSD",1731828662919,0.001712,90499.0,90494.0,0.0040259]
["bitfinex","BTCUSD",1731828662920,0.001712,90499.0,90496.0,0.02690796]
["bitfinex","BTCUSD",1731828663134,0.001712,90499.0,90496.0,0.03093378]
["bitfinex","BTCUSD",1731828663338,0.001712,90499.0,90497.0,0.02690796]
["bitfinex","BTCUSD",1731828663543,0.001712,90499.0,90498.0,0.01034874]
["bitfinex","BTCUSD",1731828663765,0.001712,90499.0,90498.0,0.03088883]
["bitfinex","BTCUSD",1731828665147,0.001712,90499.0,90498.0,0.22570794]
["bitfinex","BTCUSD",1731828665356,0.001712,90499.0,90498.0,0.29650794]
["bitfinex","BTCUSD",1731828667373,0.013712,90505.0,90499.0,0.023]
["bitfinex","BTCUSD",1731828667592,0.013712,90505.0,90500.0,0.13735908]
["bitfinex","BTCUSD",1731828667802,0.013712,90505.0,90501.0,0.02686308]
["bitfinex","BTCUSD",1731828668030,0.013712,90505.0,90502.0,0.02686308]
["bitfinex","BTCUSD",1731828668247,0.013712,90505.0,90503.0,0.02686308]
["bitfinex","BTCUSD",1731828668480,0.013712,90505.0,90504.0,0.03089133]
["bitfinex","BTCUSD",1731828672220,0.013712,90505.0,90504.0,0.22570344]
["bitfinex","BTCUSD",1731828672667,0.013712,90505.0,90504.0,0.14138333]
["bitfinex","BTCUSD",1731828672880,0.013712,90505.0,90504.0,0.03089133]
["bitfinex","BTCUSD",1731828673308,0.013712,90505.0,90504.0,0.110492]
["bitfinex","BTCUSD",1731828673539,0.013712,90505.0,90504.0,0.11433715]
["bitfinex","BTCUSD",1731828678296,0.0154238,90505.0,90504.0,0.11433715]
["bitfinex","BTCUSD",1731828679174,0.0154238,90505.0,90499.0,0.08432011]
["bitfinex","BTCUSD",1731828679388,0.0154238,90505.0,90504.0,0.11415571]
["bitfinex","BTCUSD",1731828679604,0.0154238,90505.0,90504.0,0.110492]
["bitfinex","BTCUSD",1731828679822,0.0154238,90505.0,90504.0,0.11415571]
["bitfinex","BTCUSD",1731828681594,0.0154238,90505.0,90504.0,0.19847582]
["bitfinex","BTCUSD",1731828682327,0.0074238,90505.0,90504.0,0.19847582]
["bitfinex","BTCUSD",1731828682766,0.0074238,90505.0,90504.0,0.20413794]
["bitfinex","BTCUSD",1731828682985,0.0074238,90505.0,90504.0,0.35483794]
["bitfinex","BTCUSD",1731828683199,0.0074238,90505.0,90504.0,0.35262826]
["bitfinex","BTCUSD",1731828683619,0.0074238,90505.0,90504.0,0.36904332]
["bitfinex","BTCUSD",1731828684075,0.0074238,90505.0,90504.0,0.41354271]
["bitfinex","BTCUSD",1731828684290,0.0074238,90505.0,90504.0,0.5127234]
["bitfinex","BTCUSD",1731828684511,0.0074238,90505.0,90504.0,0.52760526]
["bitfinex","BTCUSD",1731828684729,0.0074238,90505.0,90504.0,0.64402272]
["bitfinex","BTCUSD",1731828684964,0.0074238,90505.0,90504.0,0.62760526]
["bitfinex","BTCUSD",1731828685399,0.0074238,90505.0,90504.0,0.63786281]
["bitfinex","BTCUSD",1731828685679,0.0074238,90505.0,90504.0,0.65427638]
["bitfinex","BTCUSD",1731828685927,0.0074238,90505.0,90504.0,0.63786281]
["bitfinex","BTCUSD",1731828687242,0.0074238,90505.0,90504.0,0.73696365]
["bitfinex","BTCUSD",1731828687692,0.0074238,90505.0,90504.0,0.75337521]
["bitfinex","BTCUSD",1731828687919,0.0074238,90505.0,90504.0,0.73696365]
["bitfinex","BTCUSD",1731828688383,0.0074238,90505.0,90504.0,0.73695063]
["bitfinex","BTCUSD",1731828688818,0.0074238,90505.0,90504.0,0.63786281]
["bitfinex","BTCUSD",1731828689039,0.0074238,90505.0,90504.0,0.78663384]
["bitfinex","BTCUSD",1731828690666,0.0074238,90505.0,90504.0,0.63786281]
["bitfinex","BTCUSD",1731828691100,0.0074238,90505.0,90504.0,0.78663384]
["bitfinex","BTCUSD",1731828691303,0.0074238,90505.0,90504.0,0.78662142]
["bitfinex","BTCUSD",1731828691506,0.0074238,90505.0,90504.0,0.63785039]
["bitfinex","BTCUSD",1731828691717,0.0074238,90505.0,90504.0,0.64485039]
["bitfinex","BTCUSD",1731828691921,0.0074238,90505.0,90504.0,0.79362142]
["bitfinex","BTCUSD",1731828692127,0.0074238,90505.0,90504.0,0.64485039]
["bitfinex","BTCUSD",1731828692334,0.0074238,90505.0,90504.0,0.84321177]
["bitfinex","BTCUSD",1731828692546,0.0008563,90511.0,90510.0,0.26350511]
["bitfinex","BTCUSD",1731828692773,0.0008563,90511.0,90510.0,0.40268029]
["bitfinex","BTCUSD",1731828693011,0.0008563,90511.0,90510.0,0.40640691]
["bitfinex","BTCUSD",1731828693676,0.0008563,90511.0,90510.0,0.40640684]
["bitfinex","BTCUSD",1731828694351,0.0008563,90511.0,90510.0,0.38340684]
["bitfinex","BTCUSD",1731828697505,0.15862047,90522.0,90521.0,0.110471]
["bitfinex","BTCUSD",1731828697714,0.15862047,90522.0,90521.0,0.14058356]
["bitfinex","BTCUSD",1731828697928,0.0786561,90525.0,90521.0,0.14058356]
["bitfinex","BTCUSD",1731828697929,0.0786561,90525.0,90524.0,0.110467]
["bitfinex","BTCUSD",1731828698146,0.0786561,90525.0,90524.0,0.14057956]
["bitfinex","BTCUSD",1731828698369,0.0008561,90525.0,90524.0,0.14057956]
["bitfinex","BTCUSD",1731828698595,0.0008561,90525.0,90524.0,0.14430657]
["bitfinex","BTCUSD",1731828700410,0.0008561,90525.0,90524.0,0.25557829]
["bitfinex","BTCUSD",1731828700621,0.0008561,90525.0,90524.0,0.26057829]
["bitfinex","BTCUSD",1731828700828,0.0008561,90525.0,90524.0,0.33657829]
["bitfinex","BTCUSD",1731828701055,0.0008561,90525.0,90524.0,0.33436912]
["bitfinex","BTCUSD",1731828701614,0.0008561,90525.0,90524.0,0.38006912]
["bitfinex","BTCUSD",1731828703298,0.0008561,90525.0,90524.0,0.36365344]
["bitfinex","BTCUSD",1731828703527,0.0008561,90525.0,90524.0,0.38004675]
["bitfinex","BTCUSD",1731828704135,0.0008561,90525.0,90524.0,0.3850435]
["bitfinex","BTCUSD",1731828704362,0.0008561,90525.0,90524.0,0.66834012]
["bitfinex","BTCUSD",1731828704594,0.0008561,90525.0,90524.0,0.56936361]
["bitfinex","BTCUSD",1731828704818,0.0008561,90529.0,90528.0,0.28910322]
["bitfinex","BTCUSD",1731828705092,0.0008561,90529.0,90528.0,0.42825271]
["bitfinex","BTCUSD",1731828705394,0.0008561,90529.0,90528.0,0.60064234]
["bitfinex","BTCUSD",1731828705630,0.0008561,90529.0,90528.0,0.74082163]
["bitfinex","BTCUSD",1731828705860,0.0008561,90529.0,90528.0,0.74282163]
["bitfinex","BTCUSD",1731828706073,0.0008561,90529.0,90528.0,0.74082163]
["bitfinex","BTCUSD",1731828706284,0.0008561,90529.0,90528.0,0.74182151]
["bitfinex","BTCUSD",1731828706499,0.0008561,90529.0,90528.0,0.9589435]
["bitfinex","BTCUSD",1731828706951,0.0008561,90529.0,90528.0,0.95894353]
["bitfinex","BTCUSD",1731828707163,0.0008561,90529.0,90528.0,0.98992977]
["bitfinex","BTCUSD",1731828707372,0.0008561,90529.0,90528.0,0.74282151]
["bitfinex","BTCUSD",1731828707595,0.0008561,90529.0,90528.0,0.82120342]
["bitfinex","BTCUSD",1731828707808,0.0008561,90529.0,90528.0,0.98984364]
["bitfinex","BTCUSD",1731828708057,0.0008561,90529.0,90528.0,0.74082151]
["bitfinex","BTCUSD",1731828708286,0.0008561,90529.0,90528.0,0.74282151]
["bitfinex","BTCUSD",1731828708497,0.0008561,90529.0,90528.0,0.74082151]
["bitfinex","BTCUSD",1731828708751,0.0008561,90529.0,90528.0,0.74282151]
["bitfinex","BTCUSD",1731828710504,0.0008561,90529.0,90528.0,0.74082151]
["bitfinex","BTCUSD",1731828710716,0.0008561,90529.0,90528.0,0.74282151]
["bitfinex","BTCUSD",1731828712512,0.16033237,90551.0,90550.0,0.110436]
["bitfinex","BTCUSD",1731828712726,0.16003965,90551.0,90550.0,0.19475611]
["bitfinex","BTCUSD",1731828712932,0.16003965,90551.0,90550.0,0.22840922]
["bitfinex","BTCUSD",1731828713163,0.1295112,90555.0,90551.0,0.110435]
["bitfinex","BTCUSD",1731828713568,0.1295112,90555.0,90551.0,0.14045626]
["bitfinex","BTCUSD",1731828713768,0.1295112,90555.0,90551.0,0.14408737]
["bitfinex","BTCUSD",1731828714627,0.1295112,90555.0,90551.0,0.16044021]
["bitfinex","BTCUSD",1731828715049,0.1295112,90555.0,90551.0,0.20640959]
["bitfinex","BTCUSD",1731828715296,0.1295112,90555.0,90551.0,0.19005675]
["bitfinex","BTCUSD",1731828715501,0.1295112,90555.0,90551.0,0.20640957]
["bitfinex","BTCUSD",1731828715720,0.1295112,90555.0,90551.0,0.19005675]
["bitfinex","BTCUSD",1731828716193,0.1295112,90555.0,90551.0,0.16348587]
["bitfinex","BTCUSD",1731828716426,0.1295112,90555.0,90551.0,0.19005228]
["bitfinex","BTCUSD",1731828716652,0.1295112,90555.0,90551.0,0.27437239]
["bitfinex","BTCUSD",1731828717384,0.0844112,90555.0,90551.0,0.27437239]
["bitfinex","BTCUSD",1731828717607,0.0017112,90555.0,90551.0,0.27937239]
["bitfinex","BTCUSD",1731828718271,0.0017112,90555.0,90551.0,0.39064338]
["bitfinex","BTCUSD",1731828718491,0.0017112,90555.0,90551.0,0.41925078]
["bitfinex","BTCUSD",1731828719132,0.0017112,90555.0,90551.0,0.55444508]
["bitfinex","BTCUSD",1731828719625,0.0017112,90555.0,90551.0,0.43809675]
["bitfinex","BTCUSD",1731828719838,0.0017112,90555.0,90551.0,0.45444707]
["bitfinex","BTCUSD",1731828722236,0.0017112,90555.0,90551.0,0.45444714]
["bitfinex","BTCUSD",1731828723768,0.0017112,90555.0,90551.0,0.55944714]
["bitfinex","BTCUSD",1731828724202,0.0017112,90555.0,90553.0,0.215432]
["bitfinex","BTCUSD",1731828724424,0.0017112,90555.0,90554.0,0.220431]
["bitfinex","BTCUSD",1731828724693,0.0017112,90555.0,90554.0,0.44852254]
["bitfinex","BTCUSD",1731828724919,0.0017112,90555.0,90554.0,0.45214008]
["bitfinex","BTCUSD",1731828725131,0.0017112,90555.0,90554.0,0.42557152]
["bitfinex","BTCUSD",1731828725350,0.0017112,90555.0,90554.0,0.4521496]
["bitfinex","BTCUSD",1731828726239,0.0017112,90555.0,90554.0,0.35813946]
["bitfinex","BTCUSD",1731828726473,0.0490112,90555.0,90554.0,0.44245957]
["bitfinex","BTCUSD",1731828727379,0.0410112,90555.0,90554.0,0.24907691]
["bitfinex","BTCUSD",1731828727885,0.0410112,90555.0,90554.0,0.24562662]
["bitfinex","BTCUSD",1731828728069,0.0418669,90555.0,90554.0,0.24562662]
["bitfinex","BTCUSD",1731828728992,0.0418669,90555.0,90554.0,0.24907687]
["bitfinex","BTCUSD",1731828729428,0.0008557,90555.0,90554.0,0.24907687]
["bitfinex","BTCUSD",1731828730528,0.0008557,90555.0,90554.0,0.36313942]
["bitfinex","BTCUSD",1731828731227,0.0008557,90555.0,90554.0,0.42914956]
["bitfinex","BTCUSD",1731828731452,0.0008557,90555.0,90554.0,0.41896229]
["bitfinex","BTCUSD",1731828731660,0.0008557,90555.0,90554.0,0.42920576]
["bitfinex","BTCUSD",1731828731875,0.0008557,90555.0,90554.0,0.22426936]
["bitfinex","BTCUSD",1731828732079,0.0008557,90555.0,90554.0,0.43813589]
["bitfinex","BTCUSD",1731828732564,0.0008557,90555.0,90554.0,0.44013589]
["bitfinex","BTCUSD",1731828733402,0.16576417,90566.0,90565.0,0.27905722]
["bitfinex","BTCUSD",1731828733639,0.16576417,90566.0,90565.0,0.41475405]
["bitfinex","BTCUSD",1731828733816,0.0757,90573.0,90565.0,0.37575709]
["bitfinex","BTCUSD",1731828734031,0.0757,90573.0,90572.0,0.27904922]
["bitfinex","BTCUSD",1731828734261,0.0757,90573.0,90572.0,0.3056835]
["bitfinex","BTCUSD",1731828734464,0.1256,90581.0,90572.0,0.26469392]
["bitfinex","BTCUSD",1731828734700,0.1256,90581.0,90580.0,0.19471911]
["bitfinex","BTCUSD",1731828734936,0.1256,90581.0,90580.0,0.22135339]
["bitfinex","BTCUSD",1731828735195,0.1256,90581.0,90580.0,0.22476267]
["bitfinex","BTCUSD",1731828735620,0.1256,90581.0,90580.0,0.11436367]
["bitfinex","BTCUSD",1731828735826,0.1256,90581.0,90580.0,0.22476267]
["bitfinex","BTCUSD",1731828736485,0.1256,90581.0,90580.0,0.11436367]
["bitfinex","BTCUSD",1731828736691,0.1256,90581.0,90580.0,0.13076251]
["bitfinex","BTCUSD",1731828737163,0.1256,90581.0,90580.0,0.11436367]
["bitfinex","BTCUSD",1731828737392,0.1256,90581.0,90580.0,0.22476267]
["bitfinex","BTCUSD",1731828737850,0.1256,90581.0,90580.0,0.24116151]
["bitfinex","BTCUSD",1731828738526,0.235998,90581.0,90580.0,0.11436367]
["bitfinex","BTCUSD",1731828738770,0.235998,90581.0,90580.0,0.03004356]
["bitfinex","BTCUSD",1731828739264,0.235998,90581.0,90580.0,0.02663428]
["bitfinex","BTCUSD",1731828739492,0.2368534,90581.0,90580.0,0.02663428]
["bitfinex","BTCUSD",1731828740413,0.2418534,90581.0,90580.0,0.02663428]
["bitfinex","BTCUSD",1731828741274,0.0499,90572.0,90559.0,0.110424]
["bitfinex","BTCUSD",1731828741491,0.0499,90572.0,90558.0,0.220852]
["bitfinex","BTCUSD",1731828741492,0.110415,90567.0,90565.0,0.08432011]
["bitfinex","BTCUSD",1731828741737,0.220823,90570.0,90560.0,0.08772509]
["bitfinex","BTCUSD",1731828741738,0.110418,90565.0,90560.0,0.08772509]
["bitfinex","BTCUSD",1731828741949,0.1256,90566.0,90561.0,0.0266278]
["bitfinex","BTCUSD",1731828741950,0.11042,90563.0,90561.0,0.0266278]
["bitfinex","BTCUSD",1731828742186,0.11042,90563.0,90562.0,0.0266278]
["bitfinex","BTCUSD",1731828742399,0.10242,90563.0,90562.0,0.0266278]
["bitfinex","BTCUSD",1731828743556,0.0757,90564.0,90562.0,0.03004262]
["bitfinex","BTCUSD",1731828743770,0.11042,90563.0,90562.0,0.01980506]
["bitfinex","BTCUSD",1731828744012,0.23602,90563.0,90562.0,0.04643338]
["bitfinex","BTCUSD",1731828744248,0.23602,90563.0,90562.0,0.03004314]
["bitfinex","BTCUSD",1731828744486,0.23602,90563.0,90562.0,0.02662832]
["bitfinex","BTCUSD",1731828746071,0.1256,90563.0,90562.0,0.02662832]
["bitfinex","BTCUSD",1731828746288,0.0757,90563.0,90562.0,0.13704932]
["bitfinex","BTCUSD",1731828746543,0.0456,90569.0,90562.0,0.03006166]
["bitfinex","BTCUSD",1731828746781,0.0058554,90581.0,90573.0,0.110408]
["bitfinex","BTCUSD",1731828746782,0.0797,90574.0,90573.0,0.110408]
["bitfinex","BTCUSD",1731828747027,0.0008554,90581.0,90573.0,0.110408]
["bitfinex","BTCUSD",1731828747028,0.0008554,90581.0,90573.0,0.15281205]
["bitfinex","BTCUSD",1731828747237,0.0008554,90581.0,90580.0,0.12618373]
["bitfinex","BTCUSD",1731828747457,0.0008554,90581.0,90580.0,0.26321105]
["bitfinex","BTCUSD",1731828747663,0.0008554,90581.0,90580.0,0.26320609]
["bitfinex","BTCUSD",1731828747932,0.0008554,90581.0,90580.0,0.26663827]
["bitfinex","BTCUSD",1731828748163,0.0008554,90581.0,90580.0,0.28302549]
["bitfinex","BTCUSD",1731828748607,0.0008554,90581.0,90580.0,0.26663827]
["bitfinex","BTCUSD",1731828749229,0.0008554,90581.0,90580.0,0.28302549]
["bitfinex","BTCUSD",1731828749455,0.0008554,90581.0,90580.0,0.26663827]
["bitfinex","BTCUSD",1731828750326,0.0008554,90581.0,90580.0,0.28302549]
["bitfinex","BTCUSD",1731828750557,0.0008554,90581.0,90580.0,0.26663827]
["bitfinex","BTCUSD",1731828751207,0.0008554,90581.0,90580.0,0.26663494]
["bitfinex","BTCUSD",1731828753090,0.0008554,90581.0,90580.0,0.28302011]
["bitfinex","BTCUSD",1731828754191,0.0008554,90581.0,90580.0,0.26663494]
["bitfinex","BTCUSD",1731828757284,0.0008554,90581.0,90580.0,0.31010927]
["bitfinex","BTCUSD",1731828757508,0.0091235,90588.0,90587.0,0.110391]
["bitfinex","BTCUSD",1731828757509,0.0019789,90588.0,90587.0,0.110391]
["bitfinex","BTCUSD",1731828757716,0.0019789,90588.0,90587.0,0.16087373]
["bitfinex","BTCUSD",1731828759335,0.0019789,90588.0,90587.0,0.28705746]
["bitfinex","BTCUSD",1731828759541,0.0019789,90588.0,90587.0,0.30343795]
["bitfinex","BTCUSD",1731828759750,0.0019789,90588.0,90587.0,0.28705746]
["bitfinex","BTCUSD",1731828759957,0.0019789,90588.0,90587.0,0.29050685]
["bitfinex","BTCUSD",1731828760427,0.0019789,90588.0,90587.0,0.3068724]
["bitfinex","BTCUSD",1731828760653,0.0019789,90588.0,90587.0,0.29049353]
["bitfinex","BTCUSD",1731828760884,0.0019789,90588.0,90587.0,0.30687228]
["bitfinex","BTCUSD",1731828761096,0.0019789,90588.0,90587.0,0.29049353]
["bitfinex","BTCUSD",1731828763625,0.0019789,90588.0,90587.0,0.27001634]
["bitfinex","BTCUSD",1731828763844,0.0859342,90588.0,90587.0,0.19646681]
["bitfinex","BTCUSD",1731828764055,0.0859342,90588.0,90587.0,0.290483]
["bitfinex","BTCUSD",1731828766888,0.0859342,90588.0,90587.0,0.2904778]
["bitfinex","BTCUSD",1731828767320,0.0028342,90588.0,90587.0,0.2904778]
["bitfinex","BTCUSD",1731828767949,0.0028342,90588.0,90587.0,0.29599673]
["bitfinex","BTCUSD",1731828768179,0.03,90592.0,90591.0,0.110386]
["bitfinex","BTCUSD",1731828768386,0.03,90592.0,90591.0,0.16641963]
["bitfinex","BTCUSD",1731828768602,0.03,90592.0,90591.0,0.16979982]
["bitfinex","BTCUSD",1731828768814,0.03,90592.0,90591.0,0.25387621]
["bitfinex","BTCUSD",1731828770171,0.03,90592.0,90591.0,0.19784258]
["bitfinex","BTCUSD",1731828770388,0.03,90592.0,90591.0,0.25386635]
["bitfinex","BTCUSD",1731828770645,0.03,90592.0,90591.0,0.05940265]
["bitfinex","BTCUSD",1731828770646,0.38954755,90592.0,90591.0,0.05940265]
["bitfinex","BTCUSD",1731828771123,0.38954755,90592.0,90591.0,0.05602046]
["bitfinex","BTCUSD",1731828771124,0.38454755,90592.0,90591.0,0.05602046]
["bitfinex","BTCUSD",1731828771332,0.38454755,90592.0,90591.0,0.05602141]
["bitfinex","BTCUSD",1731828771333,0.275485,90592.0,90591.0,0.05602141]
["bitfinex","BTCUSD",1731828771561,0.275485,90592.0,90591.0,0.05938503]
["bitfinex","BTCUSD",1731828772046,0.275485,90592.0,90591.0,0.05386538]
["bitfinex","BTCUSD",1731828772511,0.267485,90592.0,90591.0,0.05386538]
["bitfinex","BTCUSD",1731828773434,0.267485,90592.0,90591.0,0.05050176]
["bitfinex","BTCUSD",1731828776450,0.2683403,90592.0,90591.0,0.05050176]
["bitfinex","BTCUSD",1731828776684,0.1579553,90592.0,90591.0,0.05050176]
["bitfinex","BTCUSD",1731828776903,0.1579553,90592.0,90591.0,0.06687073]
["bitfinex","BTCUSD",1731828777140,0.1579553,90592.0,90591.0,0.07024096]
["bitfinex","BTCUSD",1731828777141,0.1102553,90592.0,90591.0,0.07024096]
["bitfinex","BTCUSD",1731828777358,0.1102553,90592.0,90591.0,0.05387199]
["bitfinex","BTCUSD",1731828779828,0.2206403,90592.0,90591.0,0.0539801]
["bitfinex","BTCUSD",1731828780058,0.2683403,90592.0,90591.0,0.0539801]
["bitfinex","BTCUSD",1731828780290,0.2683403,90592.0,90591.0,0.05060987]
["bitfinex","BTCUSD",1731828780516,0.2683403,90592.0,90591.0,0.05060854]
["bitfinex","BTCUSD",1731828780975,0.37740285,90592.0,90591.0,0.05060854]
["bitfinex","BTCUSD",1731828781214,0.38240285,90592.0,90591.0,0.05060854]
["bitfinex","BTCUSD",1731828782144,0.38240285,90592.0,90591.0,0.05058126]
["bitfinex","BTCUSD",1731828782606,0.37740285,90592.0,90591.0,0.03008783]
["bitfinex","BTCUSD",1731828783343,0.37740285,90592.0,90591.0,0.05057863]
["bitfinex","BTCUSD",1731828783810,0.26701785,90592.0,90568.0,0.38659117]
["bitfinex","BTCUSD",1731828784037,0.005,90586.0,90574.0,0.12612001]
["bitfinex","BTCUSD",1731828784505,0.110396,90583.0,90574.0,0.12612001]
["bitfinex","BTCUSD",1731828784988,0.110396,90583.0,90574.0,0.23652601]
["bitfinex","BTCUSD",1731828786397,0.005,90586.0,90574.0,0.12612001]
["bitfinex","BTCUSD",1731828786640,0.005,90586.0,90577.0,0.110402]
["bitfinex","BTCUSD",1731828786641,0.115392,90586.0,90577.0,0.110402]
["bitfinex","BTCUSD",1731828786892,0.115392,90586.0,90574.0,0.12612001]
["bitfinex","BTCUSD",1731828786893,0.005,90586.0,90574.0,0.12612001]
["bitfinex","BTCUSD",1731828787124,0.005,90586.0,90574.0,0.23652601]
["bitfinex","BTCUSD",1731828787362,0.110393,90586.0,90574.0,0.12612001]
["bitfinex","BTCUSD",1731828787593,0.110393,90586.0,90575.0,0.220811]
["bitfinex","BTCUSD",1731828787838,0.16576417,90585.0,90569.0,0.220824]
["bitfinex","BTCUSD",1731828788066,0.1104,90579.0,90570.0,0.110411]
["bitfinex","BTCUSD",1731828788299,0.1104,90580.0,90570.0,0.110411]
["bitfinex","BTCUSD",1731828788530,0.0824,90582.0,90568.0,0.09906707]
["bitfinex","BTCUSD",1731828788789,0.0824,90582.0,90571.0,0.0033787]
["bitfinex","BTCUSD",1731828788790,0.331194,90581.0,90571.0,0.0033787]
["bitfinex","BTCUSD",1731828789035,0.110411,90570.0,90569.0,0.00338044]
["bitfinex","BTCUSD",1731828789272,0.110411,90570.0,90563.0,0.0017106]
["bitfinex","BTCUSD",1731828789273,0.110413,90569.0,90563.0,0.0017106]
["bitfinex","BTCUSD",1731828789526,0.0822,90570.0,90563.0,0.0017106]
["bitfinex","BTCUSD",1731828789759,0.0822,90575.0,90564.0,0.12612001]
["bitfinex","BTCUSD",1731828790003,0.16576417,90574.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731828790240,0.16576417,90574.0,90564.0,0.12612001]
["bitfinex","BTCUSD",1731828790241,0.0822,90575.0,90564.0,0.12612001]
["bitfinex","BTCUSD",1731828790696,0.0822,90575.0,90570.0,0.11041]
["bitfinex","BTCUSD",1731828791410,0.0822,90575.0,90568.0,0.110413]
["bitfinex","BTCUSD",1731828793233,0.0822,90575.0,90569.0,0.110412]
["bitfinex","BTCUSD",1731828793493,0.0822,90575.0,90564.0,0.12612001]
["bitfinex","BTCUSD",1731828793494,0.0822,90575.0,90571.0,0.11041]
["bitfinex","BTCUSD",1731828794005,0.220789,90584.0,90572.0,0.110409]
["bitfinex","BTCUSD",1731828794006,0.0822,90583.0,90572.0,0.110409]
["bitfinex","BTCUSD",1731828794231,0.0822,90583.0,90571.0,0.12612001]
["bitfinex","BTCUSD",1731828794232,0.0822,90583.0,90580.0,0.110399]
["bitfinex","BTCUSD",1731828794686,0.0822,90583.0,90581.0,0.01638259]
["bitfinex","BTCUSD",1731828794913,0.0822,90583.0,90582.0,0.01638259]
["bitfinex","BTCUSD",1731828795827,0.0822,90583.0,90582.0,0.02662168]
["bitfinex","BTCUSD",1731828796279,0.0822,90583.0,90582.0,0.03001001]
["bitfinex","BTCUSD",1731828796961,0.0822,90583.0,90582.0,0.02662168]
["bitfinex","BTCUSD",1731828797181,0.0822,90583.0,90582.0,0.03000161]
["bitfinex","BTCUSD",1731828798841,0.0008551,90588.0,90585.0,0.110392]
["bitfinex","BTCUSD",1731828799062,0.0008551,90588.0,90583.0,0.220791]
["bitfinex","BTCUSD",1731828799305,0.0008551,90588.0,90587.0,0.110391]
["bitfinex","BTCUSD",1731828799521,0.0008551,90588.0,90587.0,0.13702114]
["bitfinex","BTCUSD",1731828799742,0.0008551,90588.0,90587.0,0.03001097]
["bitfinex","BTCUSD",1731828800222,0.0008551,90588.0,90587.0,0.14040197]
["bitfinex","BTCUSD",1731828800735,0.0008551,90588.0,90587.0,0.15679539]
["bitfinex","BTCUSD",1731828801413,0.0008551,90588.0,90587.0,0.14040197]
["bitfinex","BTCUSD",1731828801651,0.0008551,90588.0,90587.0,0.15679539]
["bitfinex","BTCUSD",1731828802549,0.0767665,90598.0,90591.0,0.110385]
["bitfinex","BTCUSD",1731828802766,0.16576417,90596.0,90592.0,0.02663014]
["bitfinex","BTCUSD",1731828802977,0.16576417,90596.0,90593.0,0.02663014]
["bitfinex","BTCUSD",1731828803203,0.1871435,90598.0,90594.0,0.02663014]
["bitfinex","BTCUSD",1731828803423,0.1871435,90598.0,90595.0,0.02663014]
["bitfinex","BTCUSD",1731828803643,0.1871435,90598.0,90596.0,0.02663014]
["bitfinex","BTCUSD",1731828803644,0.0767665,90598.0,90596.0,0.02663014]
["bitfinex","BTCUSD",1731828803867,0.110378,90597.0,90588.0,0.110389]
["bitfinex","BTCUSD",1731828804086,0.110378,90597.0,90587.0,0.01639342]
["bitfinex","BTCUSD",1731828804087,0.110378,90597.0,90590.0,0.12678042]
["bitfinex","BTCUSD",1731828804366,0.110378,90597.0,90591.0,0.02628647]
["bitfinex","BTCUSD",1731828804590,0.110378,90597.0,90592.0,0.02628647]
["bitfinex","BTCUSD",1731828804838,0.110378,90597.0,90593.0,0.02628647]
["bitfinex","BTCUSD",1731828805070,0.110381,90595.0,90594.0,0.02628647]
["bitfinex","BTCUSD",1731828805292,0.0767665,90598.0,90594.0,0.02628647]
["bitfinex","BTCUSD",1731828805512,0.1871445,90598.0,90595.0,0.02628647]
["bitfinex","BTCUSD",1731828805735,0.1871445,90598.0,90596.0,0.02628647]
["bitfinex","BTCUSD",1731828805952,0.1871445,90598.0,90597.0,0.02628647]
["bitfinex","BTCUSD",1731828807497,0.110387,90590.0,90581.0,0.110397]
["bitfinex","BTCUSD",1731828807741,0.110387,90590.0,90583.0,0.12612001]
["bitfinex","BTCUSD",1731828808443,0.220762,90595.0,90584.0,0.110393]
["bitfinex","BTCUSD",1731828808670,0.16576417,90596.0,90583.0,0.12612001]
["bitfinex","BTCUSD",1731828808891,0.220765,90594.0,90583.0,0.23651501]
["bitfinex","BTCUSD",1731828809122,0.110386,90591.0,90583.0,0.23651501]
["bitfinex","BTCUSD",1731828809596,0.110386,90591.0,90584.0,0.110394]
["bitfinex","BTCUSD",1731828809832,0.220765,90594.0,90583.0,0.12612001]
["bitfinex","BTCUSD",1731828809833,0.110388,90590.0,90583.0,0.12612001]
["bitfinex","BTCUSD",1731828810053,0.110388,90590.0,90583.0,0.23651501]
["bitfinex","BTCUSD",1731828810530,0.220762,90595.0,90579.0,0.0450392]
["bitfinex","BTCUSD",1731828810775,0.16576417,90596.0,90575.0,0.12612001]
["bitfinex","BTCUSD",1731828810776,0.110403,90578.0,90575.0,0.12612001]
["bitfinex","BTCUSD",1731828810997,0.1323,90594.0,90575.0,0.17146191]
["bitfinex","BTCUSD",1731828810998,0.220792,90583.0,90575.0,0.17146191]
["bitfinex","BTCUSD",1731828811217,0.110402,90578.0,90575.0,0.17146191]
["bitfinex","BTCUSD",1731828811437,0.1323,90594.0,90565.0,0.0463]
["bitfinex","BTCUSD",1731828811438,0.0832,90580.0,90565.0,0.0463]
["bitfinex","BTCUSD",1731828811664,0.0832,90580.0,90565.0,0.27482672]
["bitfinex","BTCUSD",1731828811886,0.0832,90580.0,90565.0,0.10906255]
["bitfinex","BTCUSD",1731828811887,0.11041,90571.0,90565.0,0.10906255]
["bitfinex","BTCUSD",1731828812125,0.0832,90580.0,90563.0,0.0017106]
["bitfinex","BTCUSD",1731828812353,0.110412,90570.0,90563.0,0.0017106]
["bitfinex","BTCUSD",1731828812572,0.110412,90570.0,90561.0,0.17134086]
["bitfinex","BTCUSD",1731828812796,0.110412,90570.0,90562.0,0.110421]
["bitfinex","BTCUSD",1731828813012,0.220817,90573.0,90561.0,0.17134086]
["bitfinex","BTCUSD",1731828813226,0.220817,90573.0,90562.0,0.023]
["bitfinex","BTCUSD",1731828813456,0.110412,90570.0,90562.0,0.133421]
["bitfinex","BTCUSD",1731828813675,0.110413,90569.0,90562.0,0.133421]
["bitfinex","BTCUSD",1731828814131,0.220809,90576.0,90562.0,0.023]
["bitfinex","BTCUSD",1731828814356,0.16576417,90575.0,90564.0,0.110418]
["bitfinex","BTCUSD",1731828814575,0.110412,90570.0,90564.0,0.110418]
["bitfinex","BTCUSD",1731828814834,0.110412,90570.0,90562.0,0.023]
["bitfinex","BTCUSD",1731828814835,0.110412,90570.0,90563.0,0.11042]
["bitfinex","BTCUSD",1731828815279,0.16576417,90575.0,90562.0,0.023]
["bitfinex","BTCUSD",1731828815280,0.110413,90569.0,90562.0,0.023]
["bitfinex","BTCUSD",1731828815501,0.110417,90565.0,90562.0,0.023]
["bitfinex","BTCUSD",1731828815750,0.110416,90567.0,90562.0,0.023]
["bitfinex","BTCUSD",1731828816003,0.110416,90567.0,90563.0,0.61338683]
["bitfinex","BTCUSD",1731828816004,0.0832,90565.0,90563.0,0.61338683]
["bitfinex","BTCUSD",1731828816240,0.110419,90564.0,90563.0,0.61338683]
["bitfinex","BTCUSD",1731828817455,0.102419,90564.0,90563.0,0.61338683]
["bitfinex","BTCUSD",1731828819684,0.102419,90564.0,90563.0,0.63963193]
["bitfinex","BTCUSD",1731828820184,0.102419,90564.0,90563.0,0.64305766]
["bitfinex","BTCUSD",1731828820868,0.102419,90564.0,90563.0,0.62690624]
["bitfinex","BTCUSD",1731828824706,0.102419,90564.0,90563.0,0.62681039]
["bitfinex","BTCUSD",1731828828221,0.102419,90564.0,90563.0,0.61681256]
["bitfinex","BTCUSD",1731828828450,0.102419,90564.0,90563.0,0.62680794]
["bitfinex","BTCUSD",1731828829138,0.0491,90567.0,90563.0,0.62680794]
["bitfinex","BTCUSD",1731828829139,0.110416,90567.0,90563.0,0.62680794]
["bitfinex","BTCUSD",1731828829358,0.110415,90568.0,90564.0,0.00999538]
["bitfinex","BTCUSD",1731828829578,0.110415,90567.0,90565.0,0.00999538]
["bitfinex","BTCUSD",1731828829797,0.110415,90567.0,90566.0,0.00999538]
["bitfinex","BTCUSD",1731828830288,0.110415,90567.0,90566.0,0.01341931]
["bitfinex","BTCUSD",1731828830758,0.220823,90570.0,90566.0,0.01341931]
["bitfinex","BTCUSD",1731828830759,0.110413,90569.0,90566.0,0.01341931]
["bitfinex","BTCUSD",1731828830975,0.110413,90569.0,90567.0,0.00999538]
["bitfinex","BTCUSD",1731828831210,0.110414,90568.0,90566.0,0.00342393]
["bitfinex","BTCUSD",1731828831425,0.110414,90568.0,90563.0,0.61338683]
["bitfinex","BTCUSD",1731828831639,0.110414,90568.0,90567.0,0.01341957]
["bitfinex","BTCUSD",1731828831854,0.110414,90568.0,90563.0,0.61338683]
["bitfinex","BTCUSD",1731828831855,0.110416,90567.0,90563.0,0.61338683]
["bitfinex","BTCUSD",1731828832118,0.110412,90570.0,90567.0,0.00342393]
["bitfinex","BTCUSD",1731828832344,0.110412,90570.0,90563.0,0.61338683]
["bitfinex","BTCUSD",1731828832345,0.11041,90572.0,90568.0,0.00999578]
["bitfinex","BTCUSD",1731828832570,0.16576417,90575.0,90569.0,0.00999578]
["bitfinex","BTCUSD",1731828832819,0.16576417,90575.0,90568.0,0.00342437]
["bitfinex","BTCUSD",1731828832820,0.220816,90573.0,90570.0,0.00999578]
["bitfinex","BTCUSD",1731828833050,0.11041,90571.0,90570.0,0.00999578]
["bitfinex","BTCUSD",1731828833284,0.110414,90568.0,90564.0,0.01599512]
["bitfinex","BTCUSD",1731828833518,0.110415,90567.0,90565.0,0.00999811]
["bitfinex","BTCUSD",1731828833757,0.110416,90566.0,90565.0,0.0034209]
["bitfinex","BTCUSD",1731828833978,0.110416,90566.0,90565.0,0.01341906]
["bitfinex","BTCUSD",1731828834880,0.110416,90566.0,90565.0,0.01342106]
["bitfinex","BTCUSD",1731828835550,0.110416,90566.0,90565.0,0.02942259]
["bitfinex","BTCUSD",1731828835763,0.110416,90566.0,90565.0,0.01342106]
["bitfinex","BTCUSD",1731828836001,0.110416,90566.0,90565.0,0.02942259]
["bitfinex","BTCUSD",1731828836210,0.110416,90566.0,90565.0,0.01342106]
["bitfinex","BTCUSD",1731828836436,0.110416,90566.0,90565.0,0.02942259]
["bitfinex","BTCUSD",1731828838050,0.110412,90570.0,90565.0,0.02942259]
["bitfinex","BTCUSD",1731828838262,0.110413,90569.0,90565.0,0.0034209]
["bitfinex","BTCUSD",1731828838470,0.0008563,90571.0,90565.0,0.0034209]
["bitfinex","BTCUSD",1731828838695,0.0008563,90571.0,90566.0,0.02603055]
["bitfinex","BTCUSD",1731828838696,0.110415,90567.0,90566.0,0.02603055]
["bitfinex","BTCUSD",1731828838908,0.110415,90567.0,90566.0,0.02945232]
["bitfinex","BTCUSD",1731828839542,0.0008563,90571.0,90567.0,0.110414]
["bitfinex","BTCUSD",1731828839796,0.0008563,90571.0,90568.0,0.02603055]
["bitfinex","BTCUSD",1731828840013,0.0008563,90571.0,90569.0,0.02603055]
["bitfinex","BTCUSD",1731828840235,0.0008563,90571.0,90570.0,0.02603055]
["bitfinex","BTCUSD",1731828840464,0.0008563,90571.0,90570.0,0.03290078]
["bitfinex","BTCUSD",1731828840882,0.0008563,90571.0,90570.0,0.14331178]
["bitfinex","BTCUSD",1731828841091,0.0008563,90571.0,90570.0,0.14333532]
["bitfinex","BTCUSD",1731828841501,0.0008563,90571.0,90570.0,0.03292432]
["bitfinex","BTCUSD",1731828842436,0.1112663,90571.0,90570.0,0.03292432]
["bitfinex","BTCUSD",1731828842621,0.1932663,90571.0,90570.0,0.03292432]
["bitfinex","BTCUSD",1731828842831,0.1932663,90571.0,90570.0,0.02950429]
["bitfinex","BTCUSD",1731828843750,0.110412,90570.0,90567.0,0.01604416]
["bitfinex","BTCUSD",1731828843968,0.110412,90570.0,90568.0,0.02951638]
["bitfinex","BTCUSD",1731828844180,0.110412,90570.0,90569.0,0.02951638]
["bitfinex","BTCUSD",1731828845075,0.110412,90570.0,90563.0,0.56903048]
["bitfinex","BTCUSD",1731828845285,0.110412,90570.0,90564.0,0.110418]
["bitfinex","BTCUSD",1731828845495,0.0008563,90571.0,90570.0,0.110411]
["bitfinex","BTCUSD",1731828847418,0.110398,90581.0,90574.0,0.110405]
["bitfinex","BTCUSD",1731828847871,0.220791,90583.0,90574.0,0.110405]
["bitfinex","BTCUSD",1731828847872,0.1104,90580.0,90574.0,0.110405]
["bitfinex","BTCUSD",1731828848586,0.1104,90580.0,90575.0,0.00342012]
["bitfinex","BTCUSD",1731828849038,0.1104,90580.0,90575.0,0.11382512]
["bitfinex","BTCUSD",1731828849258,0.16576417,90586.0,90575.0,0.11382512]
["bitfinex","BTCUSD",1731828849501,0.220787,90585.0,90576.0,0.110403]
["bitfinex","BTCUSD",1731828849721,0.22078,90588.0,90578.0,0.110401]
["bitfinex","BTCUSD",1731828849939,0.22078,90588.0,90573.0,0.220816]
["bitfinex","BTCUSD",1731828850148,0.0008562,90580.0,90579.0,0.00342142]
["bitfinex","BTCUSD",1731828850363,0.0008562,90580.0,90570.0,0.0017124]
["bitfinex","BTCUSD",1731828850607,0.0008562,90580.0,90579.0,0.00341838]
["bitfinex","BTCUSD",1731828850807,0.0008562,90580.0,90578.0,0.110401]
["bitfinex","BTCUSD",1731828851029,0.0008562,90580.0,90579.0,0.00341838]
["bitfinex","BTCUSD",1731828851242,0.1112552,90580.0,90574.0,0.110406]
["bitfinex","BTCUSD",1731828851481,0.0008562,90580.0,90579.0,0.00341838]
["bitfinex","BTCUSD",1731828851717,0.0008562,90580.0,90576.0,0.110404]
["bitfinex","BTCUSD",1731828852015,0.0008562,90580.0,90579.0,0.00341838]
["bitfinex","BTCUSD",1731828852254,0.0008562,90580.0,90571.0,0.220821]
["bitfinex","BTCUSD",1731828852513,0.0008562,90580.0,90570.0,0.04752107]
["bitfinex","BTCUSD",1731828852514,0.220804,90578.0,90570.0,0.1121234]
["bitfinex","BTCUSD",1731828852737,0.220804,90578.0,90572.0,0.00342142]
["bitfinex","BTCUSD",1731828852972,0.220804,90578.0,90571.0,0.00341426]
["bitfinex","BTCUSD",1731828853197,0.220804,90578.0,90570.0,0.1121234]
["bitfinex","BTCUSD",1731828853198,0.110405,90575.0,90573.0,0.0034134]
["bitfinex","BTCUSD",1731828853411,0.220806,90577.0,90572.0,0.00341383]
["bitfinex","BTCUSD",1731828853639,0.0008562,90580.0,90574.0,0.00341166]
["bitfinex","BTCUSD",1731828853856,0.11041,90571.0,90570.0,0.0017124]
["bitfinex","BTCUSD",1731828855032,0.110408,90573.0,90570.0,0.0017124]
["bitfinex","BTCUSD",1731828855269,0.110409,90572.0,90571.0,0.01603374]
["bitfinex","BTCUSD",1731828855468,0.110405,90576.0,90571.0,0.01603374]
["bitfinex","BTCUSD",1731828855682,0.110407,90574.0,90572.0,0.01603374]
["bitfinex","BTCUSD",1731828855975,0.220809,90576.0,90573.0,0.01603374]
["bitfinex","BTCUSD",1731828856183,0.110405,90575.0,90574.0,0.01603374]
["bitfinex","BTCUSD",1731828856396,0.110405,90575.0,90574.0,0.01944584]
["bitfinex","BTCUSD",1731828856828,0.110405,90575.0,90574.0,0.01603374]
["bitfinex","BTCUSD",1731828857261,0.110405,90575.0,90574.0,0.00344999]
["bitfinex","BTCUSD",1731828857480,0.110405,90575.0,90574.0,0.0295042]
["bitfinex","BTCUSD",1731828860306,0.110405,90575.0,90574.0,0.02950441]
["bitfinex","BTCUSD",1731828860516,0.110405,90575.0,90574.0,0.02950862]
["bitfinex","BTCUSD",1731828860738,0.110405,90575.0,90574.0,0.02951125]
["bitfinex","BTCUSD",1731828861504,0.242605,90575.0,90574.0,0.02951125]
["bitfinex","BTCUSD",1731828862216,0.35166755,90575.0,90574.0,0.01347319]
["bitfinex","BTCUSD",1731828862444,0.34366755,90575.0,90574.0,0.01347319]
["bitfinex","BTCUSD",1731828863634,0.34366755,90575.0,90574.0,0.01347366]
["bitfinex","BTCUSD",1731828865018,0.34366755,90575.0,90574.0,0.02936448]
["bitfinex","BTCUSD",1731828865266,0.34366755,90575.0,90574.0,0.01347366]
["bitfinex","BTCUSD",1731828865683,0.34366755,90575.0,90574.0,0.02936293]
["bitfinex","BTCUSD",1731828866172,0.34366755,90575.0,90574.0,0.01347366]
["bitfinex","BTCUSD",1731828869252,0.44366755,90575.0,90574.0,0.01347366]
["bitfinex","BTCUSD",1731828869483,0.44366755,90575.0,90574.0,0.01002299]
["bitfinex","BTCUSD",1731828869950,0.44566755,90575.0,90574.0,0.01002299]
["bitfinex","BTCUSD",1731828870207,0.110406,90574.0,90573.0,0.0017122]
["bitfinex","BTCUSD",1731828870456,0.29906855,90574.0,90573.0,0.00516296]
["bitfinex","BTCUSD",1731828870703,0.29906855,90574.0,90573.0,0.01508881]
["bitfinex","BTCUSD",1731828870937,0.38324476,90574.0,90573.0,0.01163805]
["bitfinex","BTCUSD",1731828871197,0.43174476,90574.0,90573.0,0.01163805]
["bitfinex","BTCUSD",1731828871674,0.62292097,90574.0,90573.0,0.01163805]
["bitfinex","BTCUSD",1731828871890,0.62292097,90574.0,90573.0,0.0017122]
["bitfinex","BTCUSD",1731828872149,0.63753724,90574.0,90573.0,0.0017122]
["bitfinex","BTCUSD",1731828872420,0.53868768,90574.0,90573.0,0.0017122]
["bitfinex","BTCUSD",1731828874260,0.53868768,90574.0,90563.0,0.35427663]
["bitfinex","BTCUSD",1731828874261,0.110419,90564.0,90563.0,0.35427663]
["bitfinex","BTCUSD",1731828874503,0.110419,90564.0,90563.0,0.36764742]
["bitfinex","BTCUSD",1731828874739,0.110419,90564.0,90563.0,0.37094382]
["bitfinex","BTCUSD",1731828876653,0.110419,90564.0,90563.0,0.37094375]
["bitfinex","BTCUSD",1731828877131,0.110419,90564.0,90563.0,0.37094162]
["bitfinex","BTCUSD",1731828877360,0.110419,90564.0,90563.0,0.38681052]
["bitfinex","BTCUSD",1731828877601,0.102419,90564.0,90563.0,0.38681052]
["bitfinex","BTCUSD",1731828879990,0.102419,90564.0,90563.0,0.38057303]
["bitfinex","BTCUSD",1731828880230,0.102419,90564.0,90563.0,0.4098149]
["bitfinex","BTCUSD",1731828882554,0.102419,90564.0,90563.0,0.41533608]
["bitfinex","BTCUSD",1731828882780,0.23509521,90564.0,90563.0,0.41533608]
["bitfinex","BTCUSD",1731828882963,0.150919,90564.0,90563.0,0.41533608]
["bitfinex","BTCUSD",1731828883173,0.150919,90564.0,90563.0,0.4098149]
["bitfinex","BTCUSD",1731828883384,0.150919,90564.0,90563.0,0.3868149]
["bitfinex","BTCUSD",1731828883385,0.42875776,90564.0,90563.0,0.3868149]
["bitfinex","BTCUSD",1731828883593,0.42875776,90564.0,90563.0,0.38682317]
["bitfinex","BTCUSD",1731828883812,0.42875776,90564.0,90563.0,0.37094292]
["bitfinex","BTCUSD",1731828884026,0.47405915,90564.0,90563.0,0.37094292]
["bitfinex","BTCUSD",1731828884237,0.47405915,90564.0,90563.0,0.38682297]
["bitfinex","BTCUSD",1731828886819,0.38988294,90564.0,90563.0,0.38682297]
["bitfinex","BTCUSD",1731828889555,0.38988294,90564.0,90563.0,0.39234463]
["bitfinex","BTCUSD",1731828890256,0.38988294,90564.0,90563.0,0.39236939]
["bitfinex","BTCUSD",1731828890688,0.38988294,90564.0,90563.0,0.38684773]
["bitfinex","BTCUSD",1731828891124,0.38988294,90564.0,90563.0,0.37095555]
["bitfinex","BTCUSD",1731828891332,0.39188294,90564.0,90563.0,0.3868509]
["bitfinex","BTCUSD",1731828891774,0.39188294,90564.0,90563.0,0.37095555]
["bitfinex","BTCUSD",1731828891989,0.49188294,90564.0,90563.0,0.37095555]
["bitfinex","BTCUSD",1731828892431,0.48388294,90564.0,90563.0,0.36750484]
["bitfinex","BTCUSD",1731828892653,0.48388294,90564.0,90563.0,0.35757303]
["bitfinex","BTCUSD",1731828892654,1.03528294,90564.0,90563.0,0.35757303]
["bitfinex","BTCUSD",1731828893302,1.1340561,90564.0,90563.0,0.35427663]
["bitfinex","BTCUSD",1731828893565,1.43405197,90564.0,90563.0,0.35427663]
["bitfinex","BTCUSD",1731828893776,1.63151227,90564.0,90563.0,0.35427663]
["bitfinex","BTCUSD",1731828894244,1.75776217,90564.0,90563.0,0.35427663]
["bitfinex","BTCUSD",1731828894493,1.43396595,90564.0,90563.0,0.35427663]
["bitfinex","BTCUSD",1731828894726,1.16153284,90564.0,90563.0,0.35427663]
["bitfinex","BTCUSD",1731828895421,1.56009447,90564.0,90563.0,0.35427663]
["bitfinex","BTCUSD",1731828895862,1.19583569,90564.0,90563.0,0.35427663]
["bitfinex","BTCUSD",1731828896081,1.30952053,90564.0,90563.0,0.31010863]
["bitfinex","BTCUSD",1731828896288,1.16153284,90564.0,90563.0,0.31010863]
["bitfinex","BTCUSD",1731828896514,1.30951984,90564.0,90563.0,0.19968863]
["bitfinex","BTCUSD",1731828896787,1.30951984,90564.0,90563.0,0.17760463]
["bitfinex","BTCUSD",1731828896788,1.16153284,90564.0,90563.0,0.17760463]
["bitfinex","BTCUSD",1731828897454,1.30951984,90564.0,90563.0,0.17760463]
["bitfinex","BTCUSD",1731828897674,1.16153284,90564.0,90563.0,0.17760463]
["bitfinex","BTCUSD",1731828897896,1.30951984,90564.0,90563.0,0.17760463]
["bitfinex","BTCUSD",1731828898563,1.16153284,90564.0,90563.0,0.17760463]
["bitfinex","BTCUSD",1731828900551,1.16324544,90564.0,90563.0,0.17760463]
["bitfinex","BTCUSD",1731828903665,1.15824544,90564.0,90563.0,0.17760463]
["bitfinex","BTCUSD",1731828903894,1.11274544,90564.0,90563.0,0.17760463]
["bitfinex","BTCUSD",1731828904108,1.10774544,90564.0,90563.0,0.17760463]
["bitfinex","BTCUSD",1731828904627,0.90189554,90564.0,90563.0,0.17760463]
["bitfinex","BTCUSD",1731828904890,0.79689554,90564.0,90563.0,0.17760463]
["bitfinex","BTCUSD",1731828905134,0.75159415,90564.0,90563.0,0.17760463]
["bitfinex","BTCUSD",1731828907459,0.74359415,90564.0,90563.0,0.17760463]
["bitfinex","BTCUSD",1731828907688,0.19719415,90564.0,90563.0,0.17760463]
["bitfinex","BTCUSD",1731828908582,0.20219415,90564.0,90563.0,0.17760463]
["bitfinex","BTCUSD",1731828908812,0.24799415,90564.0,90563.0,0.17760463]
["bitfinex","BTCUSD",1731828909245,0.24999415,90564.0,90563.0,0.17760463]
["bitfinex","BTCUSD",1731828909685,0.43779415,90564.0,90563.0,0.17760463]
["bitfinex","BTCUSD",1731828910128,0.53645662,90564.0,90563.0,0.17760463]
["bitfinex","BTCUSD",1731828910359,0.43779415,90564.0,90563.0,0.17760463]
["bitfinex","BTCUSD",1731828911255,0.58585598,90564.0,90563.0,0.17760463]
["bitfinex","BTCUSD",1731828911715,0.43779415,90564.0,90563.0,0.17760463]
["bitfinex","BTCUSD",1731828912358,0.58587482,90564.0,90563.0,0.17760463]
["bitfinex","BTCUSD",1731828913728,1.13227482,90564.0,90563.0,0.17760463]
["bitfinex","BTCUSD",1731828914181,0.98419415,90564.0,90563.0,0.17760463]
["bitfinex","BTCUSD",1731828914884,1.34870497,90564.0,90563.0,0.17760463]
["bitfinex","BTCUSD",1731828916036,1.3487018,90564.0,90563.0,0.17760463]
["bitfinex","BTCUSD",1731828916946,1.54619165,90564.0,90563.0,0.17760463]
["bitfinex","BTCUSD",1731828917420,1.3487018,90564.0,90563.0,0.17760463]
["bitfinex","BTCUSD",1731828917629,1.58046873,90564.0,90563.0,0.17717563]
["bitfinex","BTCUSD",1731828918289,1.38299719,90564.0,90563.0,0.17717563]
["bitfinex","BTCUSD",1731828919241,1.58046873,90564.0,90563.0,0.17717563]
["bitfinex","BTCUSD",1731828919463,1.38299719,90564.0,90563.0,0.17717563]
["bitfinex","BTCUSD",1731828920726,1.58046873,90564.0,90563.0,0.17717563]
["bitfinex","BTCUSD",1731828921412,1.38299719,90564.0,90563.0,0.17717563]
["bitfinex","BTCUSD",1731828921880,1.49909719,90564.0,90563.0,0.17717563]
["bitfinex","BTCUSD",1731828922116,1.38299719,90564.0,90563.0,0.17717563]
["bitfinex","BTCUSD",1731828922597,1.60440344,90564.0,90563.0,0.17717563]
["bitfinex","BTCUSD",1731828922857,1.772871,90564.0,90563.0,0.17717563]
["bitfinex","BTCUSD",1731828923767,1.772871,90564.0,90540.0,0.12306776]
["bitfinex","BTCUSD",1731828923768,0.005,90543.0,90540.0,0.12306776]
["bitfinex","BTCUSD",1731828923984,0.19468078,90541.0,90540.0,0.12306776]
["bitfinex","BTCUSD",1731828924196,0.110452,90537.0,90536.0,0.047]
["bitfinex","BTCUSD",1731828924456,0.110452,90537.0,90536.0,0.05693015]
["bitfinex","BTCUSD",1731828925368,0.110452,90537.0,90536.0,0.13483015]
["bitfinex","BTCUSD",1731828925595,0.110452,90537.0,90536.0,0.13483045]
["bitfinex","BTCUSD",1731828925819,0.110452,90537.0,90536.0,0.1447609]
["bitfinex","BTCUSD",1731828928331,0.110452,90537.0,90536.0,0.1606522]
["bitfinex","BTCUSD",1731828928995,0.110452,90537.0,90536.0,0.13483045]
["bitfinex","BTCUSD",1731828929234,0.110452,90537.0,90536.0,0.16065453]
["bitfinex","BTCUSD",1731828929455,0.110452,90537.0,90536.0,0.14476229]
["bitfinex","BTCUSD",1731828932612,0.110452,90537.0,90536.0,0.13483184]
["bitfinex","BTCUSD",1731828935982,0.110452,90537.0,90536.0,0.13483569]
["bitfinex","BTCUSD",1731828936202,0.110452,90537.0,90536.0,0.13654869]
["bitfinex","BTCUSD",1731828936912,0.110452,90537.0,90536.0,0.13655108]
["bitfinex","BTCUSD",1731828937607,0.102452,90537.0,90536.0,0.13655108]
["bitfinex","BTCUSD",1731828938734,0.102452,90537.0,90536.0,0.14245549]
["bitfinex","BTCUSD",1731828942624,0.102452,90537.0,90536.0,0.13251741]
["bitfinex","BTCUSD",1731828942895,0.102452,90537.0,90536.0,0.00761741]
["bitfinex","BTCUSD",1731828943340,0.102452,90537.0,90536.0,0.001713]
["bitfinex","BTCUSD",1731828944000,0.18668578,90537.0,90536.0,0.001713]
["bitfinex","BTCUSD",1731828944737,0.26448578,90537.0,90536.0,0.001713]
["bitfinex","BTCUSD",1731828944954,0.37854833,90537.0,90536.0,0.001713]
["bitfinex","BTCUSD",1731828945182,0.46278211,90537.0,90536.0,0.001713]
["bitfinex","BTCUSD",1731828945427,0.62263736,90537.0,90536.0,0.001713]
["bitfinex","BTCUSD",1731828945677,0.52380522,90537.0,90536.0,0.001713]
["bitfinex","BTCUSD",1731828946198,0.62264437,90537.0,90536.0,0.001713]
["bitfinex","BTCUSD",1731828946441,0.52580522,90537.0,90536.0,0.001713]
["bitfinex","BTCUSD",1731828946691,0.52380522,90537.0,90536.0,0.001713]
["bitfinex","BTCUSD",1731828947432,0.51880522,90537.0,90536.0,0.001713]
["bitfinex","BTCUSD",1731828947675,0.52380522,90537.0,90536.0,0.001713]
["bitfinex","BTCUSD",1731828949011,0.43457144,90537.0,90536.0,0.001713]
["bitfinex","BTCUSD",1731828949230,1.06520522,90537.0,90536.0,0.001713]
["bitfinex","BTCUSD",1731828949447,1.07020522,90537.0,90536.0,0.001713]
["bitfinex","BTCUSD",1731828950630,1.06520522,90537.0,90536.0,0.001713]
["bitfinex","BTCUSD",1731828950887,0.85791455,90537.0,90536.0,0.001713]
["bitfinex","BTCUSD",1731828952471,0.84991455,90537.0,90536.0,0.001713]
["bitfinex","BTCUSD",1731828955243,0.30351455,90537.0,90536.0,0.001713]
["bitfinex","BTCUSD",1731828956473,0.20351455,90537.0,90536.0,0.001713]
["bitfinex","BTCUSD",1731828958385,0.094452,90537.0,90536.0,0.001713]
["bitfinex","BTCUSD",1731828958625,0.094452,90537.0,90536.0,0.01164642]
["bitfinex","BTCUSD",1731828958865,0.0953081,90537.0,90536.0,0.01164642]
["bitfinex","BTCUSD",1731828959306,0.0953081,90537.0,90536.0,0.0116468]
["bitfinex","BTCUSD",1731828961003,0.0008561,90537.0,90536.0,0.0116468]
["bitfinex","BTCUSD",1731828961246,0.0008561,90537.0,90536.0,0.0346468]
["bitfinex","BTCUSD",1731828961468,0.0008561,90537.0,90536.0,0.22389957]
["bitfinex","BTCUSD",1731828961692,0.0008561,90537.0,90536.0,0.22980459]
["bitfinex","BTCUSD",1731828961918,0.0008561,90537.0,90536.0,0.24569858]
["bitfinex","BTCUSD",1731828962142,0.0008561,90537.0,90536.0,0.13524558]
["bitfinex","BTCUSD",1731828962381,0.0008561,90537.0,90536.0,0.24569858]
["bitfinex","BTCUSD",1731828963040,0.0008561,90537.0,90536.0,0.13524558]
["bitfinex","BTCUSD",1731828964476,0.1113081,90537.0,90536.0,0.13524558]
["bitfinex","BTCUSD",1731828964696,0.1113081,90537.0,90536.0,0.05643734]
["bitfinex","BTCUSD",1731828965136,0.1113081,90537.0,90536.0,0.05053232]
["bitfinex","BTCUSD",1731828966081,0.1113081,90537.0,90536.0,0.05643387]
["bitfinex","BTCUSD",1731828966555,0.0008561,90537.0,90536.0,0.05643387]
["bitfinex","BTCUSD",1731828966786,0.0008561,90537.0,90536.0,0.16909578]
["bitfinex","BTCUSD",1731828967043,0.0008561,90537.0,90536.0,0.37828234]
["bitfinex","BTCUSD",1731828967268,0.0008561,90537.0,90536.0,0.49734489]
["bitfinex","BTCUSD",1731828967484,0.15947677,90547.0,90546.0,0.261841]
["bitfinex","BTCUSD",1731828967718,0.15947677,90547.0,90546.0,0.28766032]
["bitfinex","BTCUSD",1731828967937,0.005,90573.0,90546.0,0.16721559]
["bitfinex","BTCUSD",1731828968157,0.11043,90555.0,90549.0,0.023]
["bitfinex","BTCUSD",1731828968397,0.11043,90555.0,90550.0,0.00993001]
["bitfinex","BTCUSD",1731828968646,0.110431,90554.0,90551.0,0.00993001]
["bitfinex","BTCUSD",1731828968901,0.110428,90556.0,90552.0,0.00993001]
["bitfinex","BTCUSD",1731828969120,0.110432,90554.0,90553.0,0.00993001]
["bitfinex","BTCUSD",1731828969569,0.110432,90554.0,90553.0,0.01581787]
["bitfinex","BTCUSD",1731828971421,0.110432,90554.0,90553.0,0.01580158]
["bitfinex","BTCUSD",1731828973611,0.110432,90554.0,90553.0,0.00991372]
["bitfinex","BTCUSD",1731828974551,0.110432,90554.0,90553.0,0.01580158]
["bitfinex","BTCUSD",1731828975017,0.110432,90554.0,90553.0,0.01579386]
["bitfinex","BTCUSD",1731828975451,0.110432,90554.0,90553.0,0.009906]
["bitfinex","BTCUSD",1731828976554,0.193332,90554.0,90553.0,0.009906]
["bitfinex","BTCUSD",1731828976768,0.193332,90554.0,90538.0,0.21526417]
["bitfinex","BTCUSD",1731828976769,0.441734,90552.0,90539.0,0.023]
["bitfinex","BTCUSD",1731828976987,0.220867,90552.0,90540.0,0.00990658]
["bitfinex","BTCUSD",1731828977204,0.220867,90552.0,90542.0,0.023]
["bitfinex","BTCUSD",1731828977451,0.110444,90543.0,90542.0,0.023]
["bitfinex","BTCUSD",1731828977675,0.110444,90543.0,90542.0,0.0329079]
["bitfinex","BTCUSD",1731828978569,0.110444,90543.0,90542.0,0.0099079]
["bitfinex","BTCUSD",1731828979684,0.16576417,90548.0,90536.0,0.001713]
["bitfinex","BTCUSD",1731828979902,0.110452,90537.0,90536.0,0.024713]
["bitfinex","BTCUSD",1731828980117,0.110452,90537.0,90536.0,0.03462445]
["bitfinex","BTCUSD",1731828980350,0.110452,90537.0,90536.0,0.01162445]
["bitfinex","BTCUSD",1731828981024,0.110452,90537.0,90536.0,0.001713]
["bitfinex","BTCUSD",1731828982414,0.102452,90537.0,90536.0,0.001713]
["bitfinex","BTCUSD",1731828986934,0.0829,90541.0,90518.0,0.03206184]
["bitfinex","BTCUSD",1731828986935,0.220906,90536.0,90518.0,0.03206184]
["bitfinex","BTCUSD",1731828987182,0.110467,90525.0,90522.0,0.16576417]
["bitfinex","BTCUSD",1731828987420,0.110467,90524.0,90523.0,0.023]
["bitfinex","BTCUSD",1731828987641,0.110466,90525.0,90520.0,0.023]
["bitfinex","BTCUSD",1731828987872,0.110464,90527.0,90524.0,0.023]
["bitfinex","BTCUSD",1731828988098,0.110464,90527.0,90520.0,0.023]
["bitfinex","BTCUSD",1731828988367,0.220927,90528.0,90520.0,0.023]
["bitfinex","BTCUSD",1731828988368,0.220927,90528.0,90525.0,0.00589892]
["bitfinex","BTCUSD",1731828988625,0.220918,90531.0,90515.0,0.1]
["bitfinex","BTCUSD",1731828988873,0.220918,90531.0,90526.0,0.00589892]
["bitfinex","BTCUSD",1731828989113,0.110464,90527.0,90520.0,0.110472]
["bitfinex","BTCUSD",1731828990125,0.110465,90526.0,90519.0,0.110473]
["bitfinex","BTCUSD",1731828990374,0.220921,90530.0,90517.0,0.0611]
["bitfinex","BTCUSD",1731828990593,0.220928,90527.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731828990804,0.110469,90523.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731828991047,0.16576417,90528.0,90505.0,0.005]
["bitfinex","BTCUSD",1731828991268,0.110479,90515.0,90508.0,0.023]
["bitfinex","BTCUSD",1731828991725,0.16576417,90528.0,90504.0,0.0628118]
["bitfinex","BTCUSD",1731828991726,0.220961,90514.0,90504.0,0.0017118]
["bitfinex","BTCUSD",1731828991938,0.110487,90509.0,90504.0,0.0017118]
["bitfinex","BTCUSD",1731828992157,0.220967,90511.0,90504.0,0.0017118]
["bitfinex","BTCUSD",1731828992596,0.110486,90509.0,90504.0,0.0017118]
["bitfinex","BTCUSD",1731828994115,0.110483,90512.0,90505.0,0.11049]
["bitfinex","BTCUSD",1731828994335,0.110484,90511.0,90504.0,0.0017118]
["bitfinex","BTCUSD",1731828994556,0.110484,90511.0,90504.0,0.1122028]
["bitfinex","BTCUSD",1731828995013,0.220957,90515.0,90506.0,0.110489]
["bitfinex","BTCUSD",1731828995242,0.220955,90516.0,90507.0,0.110487]
["bitfinex","BTCUSD",1731828995462,0.110481,90513.0,90507.0,0.110487]
["bitfinex","BTCUSD",1731828995692,0.0476,90520.0,90507.0,0.110487]
["bitfinex","BTCUSD",1731828995693,0.0807,90527.0,90515.0,0.08423207]
["bitfinex","BTCUSD",1731828995913,0.16576417,90518.0,90517.0,0.110476]
["bitfinex","BTCUSD",1731828996131,0.220934,90525.0,90515.0,0.19471007]
["bitfinex","BTCUSD",1731828996348,0.0807,90527.0,90516.0,0.220955]
["bitfinex","BTCUSD",1731828996640,0.17076417,90528.0,90517.0,0.110476]
["bitfinex","BTCUSD",1731828996884,0.16576417,90528.0,90519.0,0.110473]
["bitfinex","BTCUSD",1731828997121,0.16576417,90528.0,90516.0,0.110477]
["bitfinex","BTCUSD",1731828997122,0.17076417,90528.0,90516.0,0.110477]
["bitfinex","BTCUSD",1731828997342,0.220931,90526.0,90516.0,0.110477]
["bitfinex","BTCUSD",1731828997596,0.110469,90524.0,90517.0,0.110475]
["bitfinex","BTCUSD",1731828997864,0.110469,90523.0,90517.0,0.110475]
["bitfinex","BTCUSD",1731828998703,0.110469,90523.0,90518.0,0.00543899]
["bitfinex","BTCUSD",1731828999384,0.110469,90523.0,90517.0,0.110475]
["bitfinex","BTCUSD",1731828999826,0.110466,90526.0,90520.0,0.110472]
["bitfinex","BTCUSD",1731829000314,0.005,90528.0,90517.0,0.00220935]
["bitfinex","BTCUSD",1731829000558,0.110463,90528.0,90522.0,0.11047]
["bitfinex","BTCUSD",1731829000759,0.0008563,90530.0,90516.0,0.220953]
["bitfinex","BTCUSD",1731829000997,0.110465,90526.0,90523.0,0.00543899]
["bitfinex","BTCUSD",1731829001214,0.110465,90526.0,90520.0,0.110472]
["bitfinex","BTCUSD",1731829001436,0.17076417,90528.0,90515.0,0.04551396]
["bitfinex","BTCUSD",1731829001668,0.110464,90527.0,90520.0,0.110471]
["bitfinex","BTCUSD",1731829001885,0.110465,90526.0,90520.0,0.110471]
["bitfinex","BTCUSD",1731829002094,0.110465,90526.0,90521.0,0.00544746]
["bitfinex","BTCUSD",1731829002518,0.110465,90526.0,90520.0,0.110471]
["bitfinex","BTCUSD",1731829002747,0.110465,90526.0,90522.0,0.00544668]
["bitfinex","BTCUSD",1731829002989,0.110465,90526.0,90521.0,0.00544707]
["bitfinex","BTCUSD",1731829003199,0.110465,90526.0,90523.0,0.00544629]
["bitfinex","BTCUSD",1731829003625,0.0008563,90530.0,90524.0,0.0054459]
["bitfinex","BTCUSD",1731829003626,0.1163173,90530.0,90524.0,0.0054459]
["bitfinex","BTCUSD",1731829003835,0.0008563,90530.0,90524.0,0.0054459]
["bitfinex","BTCUSD",1731829004060,0.110463,90528.0,90520.0,0.110472]
["bitfinex","BTCUSD",1731829004327,0.1113173,90530.0,90525.0,0.00544707]
["bitfinex","BTCUSD",1731829004545,0.110463,90528.0,90521.0,0.110471]
["bitfinex","BTCUSD",1731829005399,0.110463,90528.0,90522.0,0.00544746]
["bitfinex","BTCUSD",1731829005615,0.110463,90528.0,90521.0,0.110471]
["bitfinex","BTCUSD",1731829005839,0.110463,90528.0,90522.0,0.00544746]
["bitfinex","BTCUSD",1731829006057,0.110463,90528.0,90521.0,0.110471]
["bitfinex","BTCUSD",1731829006495,0.110463,90528.0,90523.0,0.110468]
["bitfinex","BTCUSD",1731829006714,0.0008563,90530.0,90525.0,0.220932]
["bitfinex","BTCUSD",1731829006954,0.0008563,90530.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731829007366,0.0008563,90530.0,90529.0,0.00543786]
["bitfinex","BTCUSD",1731829007790,0.0008563,90530.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731829008007,0.0008563,90530.0,90529.0,0.00543786]
["bitfinex","BTCUSD",1731829008897,0.0008563,90530.0,90518.0,0.0017126]
["bitfinex","BTCUSD",1731829009107,0.0008563,90530.0,90529.0,0.00543113]
["bitfinex","BTCUSD",1731829009372,0.0008563,90530.0,90526.0,0.110464]
["bitfinex","BTCUSD",1731829009579,0.0008563,90530.0,90529.0,0.00543089]
["bitfinex","BTCUSD",1731829009785,0.0008563,90530.0,90526.0,0.110464]
["bitfinex","BTCUSD",1731829009999,0.0008563,90530.0,90529.0,0.11589189]
["bitfinex","BTCUSD",1731829010209,0.0008563,90530.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731829010630,0.0008563,90530.0,90529.0,0.11589189]
["bitfinex","BTCUSD",1731829012393,0.0008563,90530.0,90529.0,0.00543089]
["bitfinex","BTCUSD",1731829012605,0.110453,90536.0,90529.0,0.11589189]
["bitfinex","BTCUSD",1731829012606,0.1033093,90536.0,90529.0,0.11589189]
["bitfinex","BTCUSD",1731829012811,0.1033093,90536.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731829013019,0.1033093,90536.0,90529.0,0.11589189]
["bitfinex","BTCUSD",1731829013677,0.1033093,90536.0,90529.0,0.16036741]
["bitfinex","BTCUSD",1731829014102,0.0776,90537.0,90529.0,0.04990641]
["bitfinex","BTCUSD",1731829014333,0.0776,90537.0,90530.0,0.110459]
["bitfinex","BTCUSD",1731829014572,0.188052,90537.0,90530.0,0.110459]
["bitfinex","BTCUSD",1731829014794,0.110453,90536.0,90531.0,0.00542665]
["bitfinex","BTCUSD",1731829015005,0.110453,90536.0,90530.0,0.110459]
["bitfinex","BTCUSD",1731829015438,0.110453,90536.0,90532.0,0.00542587]
["bitfinex","BTCUSD",1731829015660,0.110453,90536.0,90531.0,0.00542626]
["bitfinex","BTCUSD",1731829015892,0.110453,90536.0,90530.0,0.110459]
["bitfinex","BTCUSD",1731829016099,0.110453,90536.0,90532.0,0.00542587]
["bitfinex","BTCUSD",1731829016308,0.110453,90536.0,90531.0,0.00542626]
["bitfinex","BTCUSD",1731829016517,0.0776,90537.0,90530.0,0.110459]
["bitfinex","BTCUSD",1731829016731,0.188052,90537.0,90530.0,0.110459]
["bitfinex","BTCUSD",1731829016943,0.0776,90537.0,90531.0,0.00542665]
["bitfinex","BTCUSD",1731829017132,0.220907,90536.0,90531.0,0.00542665]
["bitfinex","BTCUSD",1731829017606,0.220906,90536.0,90523.0,0.023]
["bitfinex","BTCUSD",1731829017827,0.110457,90533.0,90526.0,0.110465]
["bitfinex","BTCUSD",1731829018041,0.110457,90533.0,90532.0,0.00542587]
["bitfinex","BTCUSD",1731829018267,0.110454,90535.0,90527.0,0.110463]
["bitfinex","BTCUSD",1731829018559,0.110454,90535.0,90532.0,0.0054247]
["bitfinex","BTCUSD",1731829018976,0.0008562,90536.0,90523.0,0.21627169]
["bitfinex","BTCUSD",1731829019189,0.110456,90534.0,90533.0,0.00542509]
["bitfinex","BTCUSD",1731829019414,0.110456,90534.0,90527.0,0.110463]
["bitfinex","BTCUSD",1731829019628,0.0008562,90536.0,90527.0,0.110463]
["bitfinex","BTCUSD",1731829019629,0.110457,90533.0,90527.0,0.110463]
["bitfinex","BTCUSD",1731829020559,0.0008562,90536.0,90523.0,0.21627169]
["bitfinex","BTCUSD",1731829020787,0.0008562,90536.0,90521.0,0.0017124]
["bitfinex","BTCUSD",1731829020788,0.045,90535.0,90521.0,0.0017124]
["bitfinex","BTCUSD",1731829021094,0.110467,90525.0,90521.0,0.0017124]
["bitfinex","BTCUSD",1731829021783,0.220927,90528.0,90521.0,0.0017124]
["bitfinex","BTCUSD",1731829022036,0.082,90526.0,90521.0,0.0017124]
["bitfinex","BTCUSD",1731829022974,0.082,90526.0,90521.0,0.08592154]
["bitfinex","BTCUSD",1731829023205,0.007,90562.0,90521.0,0.08592154]
["bitfinex","BTCUSD",1731829023206,0.082,90537.0,90522.0,0.13206255]
["bitfinex","BTCUSD",1731829023460,0.082,90537.0,90529.0,0.19466914]
["bitfinex","BTCUSD",1731829023700,0.110449,90540.0,90529.0,0.08420914]
["bitfinex","BTCUSD",1731829023926,0.05,90541.0,90529.0,0.08420914]
["bitfinex","BTCUSD",1731829024150,0.05,90541.0,90531.0,0.110458]
["bitfinex","BTCUSD",1731829024151,0.0008562,90536.0,90531.0,0.110458]
["bitfinex","BTCUSD",1731829024417,0.0008562,90536.0,90529.0,0.08420914]
["bitfinex","BTCUSD",1731829024670,0.0008562,90536.0,90525.0,0.220931]
["bitfinex","BTCUSD",1731829024671,0.0008562,90536.0,90535.0,0.19466314]
["bitfinex","BTCUSD",1731829024887,0.0008562,90536.0,90535.0,0.2045892]
["bitfinex","BTCUSD",1731829026315,0.0008562,90536.0,90535.0,0.19466314]
["bitfinex","BTCUSD",1731829027456,0.1033032,90541.0,90535.0,0.19466314]
["bitfinex","BTCUSD",1731829027703,0.1033032,90541.0,90535.0,0.2384151]
["bitfinex","BTCUSD",1731829028158,0.082,90543.0,90535.0,0.1279611]
["bitfinex","BTCUSD",1731829028431,0.082,90543.0,90537.0,0.110451]
["bitfinex","BTCUSD",1731829028938,0.082,90543.0,90535.0,0.3488691]
["bitfinex","BTCUSD",1731829028939,0.082,90543.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731829029178,0.082,90543.0,90538.0,0.00590591]
["bitfinex","BTCUSD",1731829029396,0.082,90543.0,90535.0,0.3488691]
["bitfinex","BTCUSD",1731829029397,0.08,90548.0,90542.0,0.08420914]
["bitfinex","BTCUSD",1731829029623,0.08,90548.0,90543.0,0.00992824]
["bitfinex","BTCUSD",1731829029852,0.08,90548.0,90546.0,0.11044]
["bitfinex","BTCUSD",1731829030110,0.08,90548.0,90547.0,0.00992824]
["bitfinex","BTCUSD",1731829030325,0.08,90548.0,90547.0,0.12626349]
["bitfinex","BTCUSD",1731829031043,0.08,90553.0,90547.0,0.01582449]
["bitfinex","BTCUSD",1731829031291,0.08,90553.0,90548.0,0.12036524]
["bitfinex","BTCUSD",1731829031518,0.08,90553.0,90549.0,0.02580357]
["bitfinex","BTCUSD",1731829031783,0.110435,90551.0,90550.0,0.02580357]
["bitfinex","BTCUSD",1731829032220,0.110435,90551.0,90550.0,0.03169982]
["bitfinex","BTCUSD",1731829032452,0.190433,90553.0,90550.0,0.03169982]
["bitfinex","BTCUSD",1731829032885,0.190433,90553.0,90551.0,0.02580357]
["bitfinex","BTCUSD",1731829033112,0.08,90553.0,90552.0,0.02580357]
["bitfinex","BTCUSD",1731829033564,0.08,90553.0,90552.0,0.03169982]
["bitfinex","BTCUSD",1731829034062,0.08,90553.0,90552.0,0.01582449]
["bitfinex","BTCUSD",1731829034063,0.190432,90553.0,90552.0,0.01582449]
["bitfinex","BTCUSD",1731829034284,0.190432,90553.0,90552.0,0.00992824]
["bitfinex","BTCUSD",1731829034970,0.190432,90553.0,90552.0,0.01582449]
["bitfinex","BTCUSD",1731829035894,0.08,90553.0,90552.0,0.12036124]
["bitfinex","BTCUSD",1731829036112,0.08,90553.0,90552.0,0.00992824]
["bitfinex","BTCUSD",1731829036324,0.08,90553.0,90552.0,0.01580121]
["bitfinex","BTCUSD",1731829036564,0.08,90553.0,90552.0,0.00991527]
["bitfinex","BTCUSD",1731829036777,0.08,90553.0,90552.0,0.01578824]
["bitfinex","BTCUSD",1731829038770,0.08,90553.0,90552.0,0.12622124]
["bitfinex","BTCUSD",1731829038981,0.08,90553.0,90552.0,0.00991527]
["bitfinex","BTCUSD",1731829039210,0.08,90553.0,90552.0,0.0157856]
["bitfinex","BTCUSD",1731829039651,0.08,90553.0,90552.0,0.00991527]
["bitfinex","BTCUSD",1731829039872,0.08,90553.0,90552.0,0.0157856]
["bitfinex","BTCUSD",1731829040780,0.08,90553.0,90552.0,0.00991527]
["bitfinex","BTCUSD",1731829041013,0.08,90553.0,90552.0,0.0157856]
["bitfinex","BTCUSD",1731829042533,0.072,90553.0,90552.0,0.0157856]
["bitfinex","BTCUSD",1731829042743,0.072856,90553.0,90552.0,0.0157856]
["bitfinex","BTCUSD",1731829043428,0.000856,90553.0,90552.0,0.12034827]
["bitfinex","BTCUSD",1731829043636,0.000856,90553.0,90552.0,0.110433]
["bitfinex","BTCUSD",1731829043856,0.000856,90553.0,90552.0,0.1262154]
["bitfinex","BTCUSD",1731829047540,0.000856,90553.0,90552.0,0.17071238]
["bitfinex","BTCUSD",1731829050001,0.000856,90553.0,90552.0,0.0157824]
["bitfinex","BTCUSD",1731829050208,0.000856,90553.0,90552.0,0.11630333]
["bitfinex","BTCUSD",1731829050486,0.000856,90553.0,90552.0,0.12621165]
["bitfinex","BTCUSD",1731829050690,0.000856,90553.0,90552.0,0.01577865]
["bitfinex","BTCUSD",1731829050893,0.000856,90553.0,90552.0,0.12621165]
["bitfinex","BTCUSD",1731829053683,0.000856,90553.0,90552.0,0.12621576]
["bitfinex","BTCUSD",1731829054985,0.000856,90553.0,90552.0,0.12605966]
["bitfinex","BTCUSD",1731829055638,0.000856,90553.0,90552.0,0.11614723]
["bitfinex","BTCUSD",1731829057373,0.227134,90561.0,90552.0,0.00571423]
["bitfinex","BTCUSD",1731829057591,0.227134,90561.0,90555.0,0.110429]
["bitfinex","BTCUSD",1731829058027,0.227134,90561.0,90556.0,0.00584418]
["bitfinex","BTCUSD",1731829058684,0.110424,90560.0,90556.0,0.00584418]
["bitfinex","BTCUSD",1731829059536,0.116712,90561.0,90556.0,0.11627218]
["bitfinex","BTCUSD",1731829059537,0.227135,90561.0,90556.0,0.11627218]
["bitfinex","BTCUSD",1731829060650,0.227135,90561.0,90557.0,0.00992282]
["bitfinex","BTCUSD",1731829060865,0.227135,90561.0,90558.0,0.00992282]
["bitfinex","BTCUSD",1731829061076,0.116712,90561.0,90559.0,0.00992282]
["bitfinex","BTCUSD",1731829061286,0.116712,90561.0,90560.0,0.00992282]
["bitfinex","BTCUSD",1731829061490,0.116712,90561.0,90560.0,0.01576229]
["bitfinex","BTCUSD",1731829062126,0.116712,90561.0,90560.0,0.00992282]
["bitfinex","BTCUSD",1731829062338,0.116712,90561.0,90560.0,0.01576229]
["bitfinex","BTCUSD",1731829062552,0.116712,90561.0,90560.0,0.00992282]
["bitfinex","BTCUSD",1731829062765,0.116712,90561.0,90560.0,0.01576229]
["bitfinex","BTCUSD",1731829064772,0.38657517,90576.0,90560.0,0.09997143]
["bitfinex","BTCUSD",1731829064773,0.0812,90567.0,90560.0,0.09997143]
["bitfinex","BTCUSD",1731829064981,0.0812,90567.0,90563.0,0.11042]
["bitfinex","BTCUSD",1731829065217,0.0812,90567.0,90563.0,0.12034282]
["bitfinex","BTCUSD",1731829065432,0.0812,90567.0,90563.0,0.12618382]
["bitfinex","BTCUSD",1731829065678,0.0812,90567.0,90561.0,0.09791536]
["bitfinex","BTCUSD",1731829065894,0.0812,90567.0,90563.0,0.00557062]
["bitfinex","BTCUSD",1731829066120,0.0812,90567.0,90563.0,0.11042]
["bitfinex","BTCUSD",1731829066331,0.0812,90567.0,90563.0,0.11599062]
["bitfinex","BTCUSD",1731829066552,0.1300124,90574.0,90563.0,0.11599062]
["bitfinex","BTCUSD",1731829066773,0.1300124,90574.0,90563.0,0.11819876]
["bitfinex","BTCUSD",1731829067028,0.1300124,90574.0,90563.0,0.15816018]
["bitfinex","BTCUSD",1731829068576,0.1300124,90574.0,90563.0,0.18116018]
["bitfinex","BTCUSD",1731829070153,0.0829124,90574.0,90563.0,0.38801459]
["bitfinex","BTCUSD",1731829070378,0.0017124,90574.0,90563.0,0.39301459]
["bitfinex","BTCUSD",1731829072568,0.16576417,90575.0,90563.0,0.39301459]
["bitfinex","BTCUSD",1731829072809,0.16118917,90575.0,90574.0,0.110406]
["bitfinex","BTCUSD",1731829073269,0.0008561,90578.0,90577.0,0.110403]
["bitfinex","BTCUSD",1731829073699,0.1112591,90578.0,90572.0,0.110408]
["bitfinex","BTCUSD",1731829073916,0.0008561,90578.0,90577.0,0.00553401]
["bitfinex","BTCUSD",1731829074132,0.0008561,90578.0,90572.0,0.023]
["bitfinex","BTCUSD",1731829074377,0.1112581,90578.0,90573.0,0.110407]
["bitfinex","BTCUSD",1731829074598,0.0454,90575.0,90573.0,0.00553347]
["bitfinex","BTCUSD",1731829074810,0.232206,90574.0,90573.0,0.00553347]
["bitfinex","BTCUSD",1731829075015,0.0764,90567.0,90562.0,0.023]
["bitfinex","BTCUSD",1731829075219,0.0764,90567.0,90564.0,0.110418]
["bitfinex","BTCUSD",1731829075421,0.0764,90567.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731829075629,0.0764,90567.0,90565.0,0.11594919]
["bitfinex","BTCUSD",1731829075885,0.0764,90567.0,90565.0,0.00553219]
["bitfinex","BTCUSD",1731829076099,0.155816,90566.0,90565.0,0.00553219]
["bitfinex","BTCUSD",1731829076313,0.0454,90566.0,90562.0,0.04595763]
["bitfinex","BTCUSD",1731829076540,0.11042,90563.0,90562.0,0.04595763]
["bitfinex","BTCUSD",1731829076758,0.0454,90566.0,90563.0,0.00553262]
["bitfinex","BTCUSD",1731829076981,0.11042,90563.0,90562.0,0.00553177]
["bitfinex","BTCUSD",1731829077215,0.11042,90563.0,90558.0,0.1]
["bitfinex","BTCUSD",1731829077429,0.110422,90562.0,90558.0,0.1]
["bitfinex","BTCUSD",1731829077659,0.110425,90559.0,90553.0,0.1]
["bitfinex","BTCUSD",1731829077876,0.0764,90560.0,90552.0,0.1017118]
["bitfinex","BTCUSD",1731829077877,0.110428,90557.0,90552.0,0.1017118]
["bitfinex","BTCUSD",1731829078102,0.110428,90557.0,90552.0,0.2121448]
["bitfinex","BTCUSD",1731829078943,0.0454,90558.0,90553.0,0.110432]
["bitfinex","BTCUSD",1731829079146,0.0454,90558.0,90554.0,0.1]
["bitfinex","BTCUSD",1731829079679,0.11043,90555.0,90552.0,0.0017118]
["bitfinex","BTCUSD",1731829079912,0.16576417,90560.0,90552.0,0.0017118]
["bitfinex","BTCUSD",1731829079913,0.110432,90553.0,90552.0,0.0017118]
["bitfinex","BTCUSD",1731829080126,0.232232,90553.0,90552.0,0.0017118]
["bitfinex","BTCUSD",1731829081180,0.237232,90553.0,90552.0,0.0017118]
["bitfinex","BTCUSD",1731829081447,0.32144114,90553.0,90552.0,0.0017118]
["bitfinex","BTCUSD",1731829082208,0.237232,90553.0,90552.0,0.0017118]
["bitfinex","BTCUSD",1731829087534,0.229232,90553.0,90552.0,0.0017118]
["bitfinex","BTCUSD",1731829090379,0.33829455,90553.0,90552.0,0.0017118]
["bitfinex","BTCUSD",1731829091819,0.38347001,90553.0,90552.0,0.0017118]
["bitfinex","BTCUSD",1731829093737,0.33829455,90553.0,90552.0,0.0017118]
["bitfinex","BTCUSD",1731829102416,0.33029455,90553.0,90552.0,0.0017118]
["bitfinex","BTCUSD",1731829104785,0.33115065,90553.0,90552.0,0.0017118]
["bitfinex","BTCUSD",1731829108379,0.33615065,90553.0,90552.0,0.0017118]
["bitfinex","BTCUSD",1731829111685,0.43615065,90553.0,90552.0,0.0017118]
["bitfinex","BTCUSD",1731829111905,0.52235979,90553.0,90552.0,0.0017118]
["bitfinex","BTCUSD",1731829112134,1.07375979,90553.0,90552.0,0.0017118]
["bitfinex","BTCUSD",1731829112644,1.10807913,90553.0,90552.0,0.0017118]
["bitfinex","BTCUSD",1731829117471,1.10007913,90553.0,90552.0,0.0017118]
["bitfinex","BTCUSD",1731829119756,1.19867205,90553.0,90552.0,0.0017118]
["bitfinex","BTCUSD",1731829120659,1.24796851,90553.0,90552.0,0.0017118]
["bitfinex","BTCUSD",1731829120888,1.19875867,90553.0,90552.0,0.0017118]
["bitfinex","BTCUSD",1731829121331,1.19875867,90553.0,90519.0,0.10777504]
["bitfinex","BTCUSD",1731829121332,0.110472,90520.0,90519.0,0.10777504]
["bitfinex","BTCUSD",1731829121814,0.110474,90519.0,90512.0,0.110482]
["bitfinex","BTCUSD",1731829124119,0.110468,90524.0,90517.0,0.110475]
["bitfinex","BTCUSD",1731829124329,0.11047,90523.0,90517.0,0.110475]
["bitfinex","BTCUSD",1731829124548,0.110471,90522.0,90519.0,0.0455]
["bitfinex","BTCUSD",1731829124770,0.11047,90522.0,90519.0,0.0455]
["bitfinex","BTCUSD",1731829125230,0.110472,90521.0,90519.0,0.0455]
["bitfinex","BTCUSD",1731829125444,0.110472,90521.0,90519.0,0.1146]
["bitfinex","BTCUSD",1731829127001,0.11047,90522.0,90519.0,0.1146]
["bitfinex","BTCUSD",1731829127422,0.220928,90527.0,90519.0,0.1146]
["bitfinex","BTCUSD",1731829127423,0.110471,90521.0,90519.0,0.1146]
["bitfinex","BTCUSD",1731829129629,0.220935,90524.0,90519.0,0.1146]
["bitfinex","BTCUSD",1731829129817,0.16576417,90530.0,90519.0,0.1146]
["bitfinex","BTCUSD",1731829130069,0.110468,90524.0,90519.0,0.1146]
["bitfinex","BTCUSD",1731829130296,0.110469,90523.0,90519.0,0.1146]
["bitfinex","BTCUSD",1731829130558,0.220926,90528.0,90519.0,0.1146]
["bitfinex","BTCUSD",1731829130839,0.16576417,90530.0,90519.0,0.1146]
["bitfinex","BTCUSD",1731829131040,0.16576417,90530.0,90519.0,0.0455]
["bitfinex","BTCUSD",1731829131498,0.110471,90521.0,90519.0,0.0455]
["bitfinex","BTCUSD",1731829131728,0.220937,90524.0,90514.0,0.0496]
["bitfinex","BTCUSD",1731829131959,0.220923,90529.0,90514.0,0.0496]
["bitfinex","BTCUSD",1731829131960,0.110473,90520.0,90514.0,0.0496]
["bitfinex","BTCUSD",1731829132172,0.220938,90523.0,90514.0,0.0496]
["bitfinex","BTCUSD",1731829132173,0.110474,90519.0,90514.0,0.0496]
["bitfinex","BTCUSD",1731829132398,0.102472,90521.0,90519.0,0.00485814]
["bitfinex","BTCUSD",1731829132628,0.102472,90521.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731829132892,0.102472,90521.0,90520.0,0.00485814]
["bitfinex","BTCUSD",1731829133099,0.102472,90521.0,90519.0,0.0048585]
["bitfinex","BTCUSD",1731829133343,0.102472,90521.0,90520.0,0.00485814]
["bitfinex","BTCUSD",1731829133764,0.102472,90521.0,90516.0,0.110477]
["bitfinex","BTCUSD",1731829133984,0.102472,90521.0,90520.0,0.00485986]
["bitfinex","BTCUSD",1731829134196,0.102472,90521.0,90519.0,0.00486022]
["bitfinex","BTCUSD",1731829134408,0.102472,90521.0,90520.0,0.00485986]
["bitfinex","BTCUSD",1731829134840,0.110469,90523.0,90516.0,0.110477]
["bitfinex","BTCUSD",1731829135058,0.110469,90523.0,90520.0,0.00485986]
["bitfinex","BTCUSD",1731829135282,0.11047,90522.0,90519.0,0.00486094]
["bitfinex","BTCUSD",1731829135498,0.11047,90522.0,90521.0,0.00486022]
["bitfinex","BTCUSD",1731829135725,0.11047,90522.0,90516.0,0.110476]
["bitfinex","BTCUSD",1731829135950,0.005,90532.0,90519.0,0.133473]
["bitfinex","BTCUSD",1731829136164,0.110467,90525.0,90519.0,0.13833358]
["bitfinex","BTCUSD",1731829136630,0.60760617,90530.0,90519.0,0.13833358]
["bitfinex","BTCUSD",1731829136631,0.110465,90526.0,90521.0,0.023]
["bitfinex","BTCUSD",1731829137120,0.110468,90524.0,90522.0,0.00486094]
["bitfinex","BTCUSD",1731829137596,0.110468,90524.0,90520.0,0.023]
["bitfinex","BTCUSD",1731829137815,0.110468,90524.0,90523.0,0.00485986]
["bitfinex","BTCUSD",1731829138034,0.38668517,90530.0,90519.0,0.023]
["bitfinex","BTCUSD",1731829138266,0.38668517,90530.0,90520.0,0.110472]
["bitfinex","BTCUSD",1731829138267,0.110466,90526.0,90520.0,0.110472]
["bitfinex","BTCUSD",1731829138534,0.110466,90525.0,90521.0,0.023]
["bitfinex","BTCUSD",1731829138755,0.110468,90524.0,90521.0,0.023]
["bitfinex","BTCUSD",1731829138984,0.110468,90524.0,90522.0,0.00486058]
["bitfinex","BTCUSD",1731829139210,0.220928,90527.0,90523.0,0.00990121]
["bitfinex","BTCUSD",1731829139497,0.110466,90525.0,90524.0,0.00990121]
["bitfinex","BTCUSD",1731829139979,0.110466,90525.0,90524.0,0.0147614]
["bitfinex","BTCUSD",1731829140215,0.110466,90525.0,90524.0,0.00990121]
["bitfinex","BTCUSD",1731829140459,0.110466,90525.0,90524.0,0.01475977]
["bitfinex","BTCUSD",1731829140931,0.110466,90525.0,90524.0,0.00990121]
["bitfinex","BTCUSD",1731829141584,0.220928,90527.0,90524.0,0.00485954]
["bitfinex","BTCUSD",1731829141585,0.110465,90526.0,90524.0,0.00485954]
["bitfinex","BTCUSD",1731829141799,0.220928,90527.0,90524.0,0.00990827]
["bitfinex","BTCUSD",1731829142058,0.110465,90526.0,90525.0,0.01476813]
["bitfinex","BTCUSD",1731829142556,0.110465,90526.0,90525.0,0.00990827]
["bitfinex","BTCUSD",1731829146647,0.110465,90526.0,90525.0,0.00990861]
["bitfinex","BTCUSD",1731829147608,0.102465,90526.0,90525.0,0.00990861]
["bitfinex","BTCUSD",1731829150752,0.005,90532.0,90519.0,0.023]
["bitfinex","BTCUSD",1731829151027,0.110468,90524.0,90520.0,0.0099092]
["bitfinex","BTCUSD",1731829151216,0.110468,90524.0,90521.0,0.023]
["bitfinex","BTCUSD",1731829151463,0.110468,90524.0,90521.0,0.0329092]
["bitfinex","BTCUSD",1731829151703,0.110468,90524.0,90522.0,0.01476966]
["bitfinex","BTCUSD",1731829151906,0.110468,90524.0,90523.0,0.0099092]
["bitfinex","BTCUSD",1731829153544,0.110468,90524.0,90523.0,0.01458264]
["bitfinex","BTCUSD",1731829154009,0.110468,90524.0,90523.0,0.0099092]
["bitfinex","BTCUSD",1731829154228,0.110468,90524.0,90521.0,0.023]
["bitfinex","BTCUSD",1731829154452,0.110469,90523.0,90520.0,0.023]
["bitfinex","BTCUSD",1731829154678,0.2217884,90526.0,90522.0,0.00506363]
["bitfinex","BTCUSD",1731829154932,0.110468,90524.0,90520.0,0.023]
["bitfinex","BTCUSD",1731829155146,0.110468,90524.0,90523.0,0.00506402]
["bitfinex","BTCUSD",1731829155365,0.110468,90524.0,90520.0,0.023]
["bitfinex","BTCUSD",1731829155366,0.110469,90523.0,90520.0,0.023]
["bitfinex","BTCUSD",1731829157571,0.110469,90523.0,90520.0,0.12233009]
["bitfinex","BTCUSD",1731829158283,0.0008564,90526.0,90520.0,0.12233009]
["bitfinex","BTCUSD",1731829158500,0.110469,90523.0,90520.0,0.12233009]
["bitfinex","BTCUSD",1731829161858,0.0008564,90526.0,90520.0,0.23280209]
["bitfinex","BTCUSD",1731829162567,0.102466,90525.0,90520.0,0.133472]
["bitfinex","BTCUSD",1731829163458,0.0008564,90526.0,90525.0,0.133466]
["bitfinex","BTCUSD",1731829163892,0.0008564,90526.0,90525.0,0.13852876]
["bitfinex","BTCUSD",1731829165031,0.0008564,90526.0,90525.0,0.23790222]
["bitfinex","BTCUSD",1731829165481,0.0008564,90526.0,90525.0,0.13852876]
["bitfinex","BTCUSD",1731829165696,0.0008564,90526.0,90525.0,0.23789014]
["bitfinex","BTCUSD",1731829165916,0.0008564,90526.0,90525.0,0.29748148]
["bitfinex","BTCUSD",1731829166353,0.0008564,90526.0,90525.0,0.14843941]
["bitfinex","BTCUSD",1731829167255,0.0008564,90526.0,90525.0,0.15064844]
["bitfinex","BTCUSD",1731829167469,0.0008564,90526.0,90525.0,0.14843941]
["bitfinex","BTCUSD",1731829168340,0.0008564,90526.0,90525.0,0.29739901]
["bitfinex","BTCUSD",1731829168563,0.0008564,90526.0,90525.0,0.14843941]
["bitfinex","BTCUSD",1731829170269,0.0008564,90526.0,90525.0,0.25750196]
["bitfinex","BTCUSD",1731829171866,0.0008564,90526.0,90525.0,0.40638481]
["bitfinex","BTCUSD",1731829172574,0.0008564,90526.0,90525.0,0.25750196]
["bitfinex","BTCUSD",1731829173253,0.0008564,90526.0,90525.0,0.40635359]
["bitfinex","BTCUSD",1731829173703,0.0008564,90526.0,90525.0,0.25750196]
["bitfinex","BTCUSD",1731829174167,0.0008564,90526.0,90525.0,0.45611169]
["bitfinex","BTCUSD",1731829174377,0.0008564,90526.0,90525.0,0.25750196]
["bitfinex","BTCUSD",1731829174598,0.0008564,90526.0,90525.0,0.4063343]
["bitfinex","BTCUSD",1731829174825,0.0008564,90526.0,90525.0,0.35672507]
["bitfinex","BTCUSD",1731829175064,0.0008564,90526.0,90525.0,0.25750196]
["bitfinex","BTCUSD",1731829175744,0.0008564,90526.0,90525.0,0.24759131]
["bitfinex","BTCUSD",1731829177478,0.0757,90531.0,90525.0,0.24759131]
["bitfinex","BTCUSD",1731829177479,0.0685564,90531.0,90529.0,0.11046]
["bitfinex","BTCUSD",1731829177670,0.0685564,90531.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731829177989,0.0685564,90531.0,90530.0,0.13890809]
["bitfinex","BTCUSD",1731829178765,4.198e-05,90534.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731829178982,4.198e-05,90534.0,90533.0,0.14334752]
["bitfinex","BTCUSD",1731829179195,4.198e-05,90534.0,90533.0,0.14555643]
["bitfinex","BTCUSD",1731829179420,4.198e-05,90534.0,90533.0,0.15100718]
["bitfinex","BTCUSD",1731829180081,4.198e-05,90534.0,90533.0,0.14879827]
["bitfinex","BTCUSD",1731829180958,4.198e-05,90534.0,90533.0,0.13890675]
["bitfinex","BTCUSD",1731829181177,4.198e-05,90534.0,90533.0,0.14879772]
["bitfinex","BTCUSD",1731829181624,4.198e-05,90534.0,90533.0,0.13890675]
["bitfinex","BTCUSD",1731829182095,4.198e-05,90534.0,90533.0,0.2479693]
["bitfinex","BTCUSD",1731829182307,4.198e-05,90534.0,90533.0,0.44096388]
["bitfinex","BTCUSD",1731829182553,4.198e-05,90534.0,90533.0,0.29213983]
["bitfinex","BTCUSD",1731829182794,4.198e-05,90534.0,90533.0,0.44088159]
["bitfinex","BTCUSD",1731829183247,4.198e-05,90534.0,90533.0,0.29213983]
["bitfinex","BTCUSD",1731829184108,4.198e-05,90534.0,90533.0,0.39128696]
["bitfinex","BTCUSD",1731829184324,4.198e-05,90534.0,90533.0,0.29213983]
["bitfinex","BTCUSD",1731829184773,4.198e-05,90534.0,90533.0,0.39128696]
["bitfinex","BTCUSD",1731829185436,4.198e-05,90534.0,90533.0,0.14039419]
["bitfinex","BTCUSD",1731829185894,4.198e-05,90534.0,90533.0,0.25085019]
["bitfinex","BTCUSD",1731829186760,4.198e-05,90534.0,90533.0,0.35085019]
["bitfinex","BTCUSD",1731829186988,4.198e-05,90534.0,90533.0,0.39865019]
["bitfinex","BTCUSD",1731829187410,4.198e-05,90534.0,90533.0,0.40365019]
["bitfinex","BTCUSD",1731829187622,4.198e-05,90534.0,90533.0,0.50279732]
["bitfinex","BTCUSD",1731829187876,4.198e-05,90534.0,90533.0,0.40365019]
["bitfinex","BTCUSD",1731829188119,4.198e-05,90534.0,90533.0,0.55812512]
["bitfinex","BTCUSD",1731829188399,0.00175458,90534.0,90533.0,0.55612512]
["bitfinex","BTCUSD",1731829188839,0.00175458,90534.0,90533.0,0.56601218]
["bitfinex","BTCUSD",1731829189295,0.00175458,90534.0,90533.0,0.81356314]
["bitfinex","BTCUSD",1731829190180,0.00175458,90534.0,90533.0,0.56601218]
["bitfinex","BTCUSD",1731829191058,0.00175458,90534.0,90533.0,0.69574301]
["bitfinex","BTCUSD",1731829191273,0.0761,90546.0,90545.0,0.110442]
["bitfinex","BTCUSD",1731829191274,0.07360569,90546.0,90545.0,0.110442]
["bitfinex","BTCUSD",1731829191487,0.07360569,90546.0,90545.0,0.3045382]
["bitfinex","BTCUSD",1731829191706,0.07360569,90546.0,90545.0,0.29980978]
["bitfinex","BTCUSD",1731829192390,0.06560569,90546.0,90545.0,0.29980978]
["bitfinex","BTCUSD",1731829193781,0.06560569,90546.0,90545.0,0.10515864]
["bitfinex","BTCUSD",1731829194004,0.06560569,90546.0,90545.0,0.00515864]
["bitfinex","BTCUSD",1731829194226,0.06560569,90546.0,90545.0,0.10515864]
["bitfinex","BTCUSD",1731829195150,0.06560569,90546.0,90545.0,0.11560064]
["bitfinex","BTCUSD",1731829195571,0.06560569,90546.0,90545.0,0.21560064]
["bitfinex","BTCUSD",1731829196654,0.06560569,90546.0,90545.0,0.29980978]
["bitfinex","BTCUSD",1731829198148,0.06560569,90546.0,90545.0,0.34425721]
["bitfinex","BTCUSD",1731829202631,0.0761,90552.0,90549.0,0.110436]
["bitfinex","BTCUSD",1731829202838,0.0761,90552.0,90547.0,0.220878]
["bitfinex","BTCUSD",1731829203057,0.0761,90552.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731829203281,0.0761,90552.0,90550.0,0.00514959]
["bitfinex","BTCUSD",1731829203536,0.0761,90552.0,90549.0,0.00514708]
["bitfinex","BTCUSD",1731829203738,0.0761,90552.0,90551.0,0.00514623]
["bitfinex","BTCUSD",1731829203981,0.0761,90552.0,90550.0,0.00514666]
["bitfinex","BTCUSD",1731829204187,0.0761,90552.0,90551.0,0.00514623]
["bitfinex","BTCUSD",1731829204601,0.0761,90552.0,90549.0,0.110436]
["bitfinex","BTCUSD",1731829204809,0.0761,90552.0,90551.0,0.00514623]
["bitfinex","BTCUSD",1731829205043,0.0761,90552.0,90550.0,0.00514666]
["bitfinex","BTCUSD",1731829205286,0.0761,90552.0,90546.0,0.1]
["bitfinex","BTCUSD",1731829205526,0.110437,90549.0,90546.0,0.1]
["bitfinex","BTCUSD",1731829205738,0.0761,90552.0,90546.0,0.1]
["bitfinex","BTCUSD",1731829205970,0.110437,90550.0,90546.0,0.1]
["bitfinex","BTCUSD",1731829206415,0.110435,90551.0,90546.0,0.21044]
["bitfinex","BTCUSD",1731829207261,0.0761,90552.0,90545.0,0.04444743]
["bitfinex","BTCUSD",1731829207262,0.110436,90550.0,90545.0,0.25488943]
["bitfinex","BTCUSD",1731829207471,0.102436,90550.0,90545.0,0.25488943]
["bitfinex","BTCUSD",1731829207716,0.22087,90551.0,90544.0,0.18420914]
["bitfinex","BTCUSD",1731829207931,0.0761,90552.0,90544.0,0.18420914]
["bitfinex","BTCUSD",1731829207932,0.0761,90552.0,90545.0,0.1]
["bitfinex","BTCUSD",1731829208158,0.110445,90543.0,90538.0,0.11045]
["bitfinex","BTCUSD",1731829208372,0.1247,90542.0,90538.0,0.11045]
["bitfinex","BTCUSD",1731829208580,0.1247,90542.0,90533.0,0.06974054]
["bitfinex","BTCUSD",1731829208581,0.1247,90542.0,90539.0,0.00515729]
["bitfinex","BTCUSD",1731829208794,0.1247,90542.0,90537.0,0.04593215]
["bitfinex","BTCUSD",1731829208795,0.235146,90542.0,90537.0,0.04593215]
["bitfinex","BTCUSD",1731829209034,0.235146,90542.0,90533.0,0.06974054]
["bitfinex","BTCUSD",1731829209246,0.235146,90542.0,90538.0,0.00515729]
["bitfinex","BTCUSD",1731829209527,0.110447,90541.0,90536.0,0.110453]
["bitfinex","BTCUSD",1731829209730,0.110447,90541.0,90539.0,0.00515686]
["bitfinex","BTCUSD",1731829209975,0.110447,90541.0,90536.0,0.110453]
["bitfinex","BTCUSD",1731829210254,0.110447,90541.0,90540.0,0.00515601]
["bitfinex","BTCUSD",1731829210465,0.110447,90541.0,90534.0,0.1]
["bitfinex","BTCUSD",1731829210466,0.110452,90537.0,90534.0,0.1]
["bitfinex","BTCUSD",1731829210723,0.220895,90541.0,90534.0,0.1]
["bitfinex","BTCUSD",1731829210724,0.220896,90540.0,90534.0,0.1]
["bitfinex","BTCUSD",1731829210946,0.1247,90542.0,90534.0,0.1]
["bitfinex","BTCUSD",1731829210947,0.110452,90537.0,90534.0,0.1]
["bitfinex","BTCUSD",1731829211383,0.220899,90539.0,90534.0,0.1]
["bitfinex","BTCUSD",1731829211613,0.110451,90538.0,90533.0,0.14622283]
["bitfinex","BTCUSD",1731829212049,0.220899,90539.0,90533.0,0.14622283]
["bitfinex","BTCUSD",1731829212262,0.110452,90537.0,90533.0,0.14622283]
["bitfinex","BTCUSD",1731829212719,0.110452,90537.0,90533.0,0.04622283]
["bitfinex","BTCUSD",1731829212935,0.1247,90542.0,90534.0,0.1]
["bitfinex","BTCUSD",1731829213154,0.1247,90542.0,90533.0,0.13043197]
["bitfinex","BTCUSD",1731829213155,0.1247,90542.0,90538.0,0.08420914]
["bitfinex","BTCUSD",1731829213376,0.005,90556.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731829213377,0.1298,90551.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731829213594,0.16576417,90549.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731829213808,0.16576417,90549.0,90545.0,0.110441]
["bitfinex","BTCUSD",1731829214072,0.350671,90551.0,90544.0,0.08420914]
["bitfinex","BTCUSD",1731829214264,0.110437,90549.0,90544.0,0.08420914]
["bitfinex","BTCUSD",1731829215136,0.0008561,90546.0,90544.0,0.08420914]
["bitfinex","BTCUSD",1731829215376,0.0008561,90546.0,90545.0,0.110442]
["bitfinex","BTCUSD",1731829216764,0.0008561,90546.0,90545.0,0.11265062]
["bitfinex","BTCUSD",1731829217427,0.0008561,90546.0,90545.0,0.22171317]
["bitfinex","BTCUSD",1731829217646,0.0008561,90546.0,90545.0,0.21950455]
["bitfinex","BTCUSD",1731829219884,0.0008561,90546.0,90545.0,0.34471303]
["bitfinex","BTCUSD",1731829220118,0.0008561,90546.0,90545.0,0.44162649]
["bitfinex","BTCUSD",1731829220672,0.0008561,90546.0,90545.0,0.49618746]
["bitfinex","BTCUSD",1731829220887,0.0008561,90546.0,90545.0,0.58366461]
["bitfinex","BTCUSD",1731829221096,0.0008561,90546.0,90545.0,0.54574843]
["bitfinex","BTCUSD",1731829221314,0.0008561,90546.0,90545.0,0.54574847]
["bitfinex","BTCUSD",1731829222422,0.0739122,90561.0,90560.0,0.110424]
["bitfinex","BTCUSD",1731829223556,0.0739122,90561.0,90560.0,0.1155766]
["bitfinex","BTCUSD",1731829228405,0.0747683,90561.0,90560.0,0.1155766]
["bitfinex","BTCUSD",1731829228635,0.0008561,90561.0,90560.0,0.1155766]
["bitfinex","BTCUSD",1731829229751,0.0008561,90561.0,90560.0,0.16103836]
["bitfinex","BTCUSD",1731829234488,0.0008561,90561.0,90560.0,0.2632466]
["bitfinex","BTCUSD",1731829235340,0.0008561,90561.0,90560.0,0.36236472]
["bitfinex","BTCUSD",1731829235547,0.0008561,90561.0,90560.0,0.36015648]
["bitfinex","BTCUSD",1731829236866,0.0008561,90561.0,90560.0,0.49221903]
["bitfinex","BTCUSD",1731829237544,0.0008558,90564.0,90560.0,0.49221903]
["bitfinex","BTCUSD",1731829237545,0.0425119,90572.0,90571.0,0.11041]
["bitfinex","BTCUSD",1731829237975,0.0425119,90572.0,90571.0,0.11605696]
["bitfinex","BTCUSD",1731829240126,0.0425119,90572.0,90571.0,0.12593465]
["bitfinex","BTCUSD",1731829242726,0.0425119,90572.0,90571.0,0.01552465]
["bitfinex","BTCUSD",1731829242727,0.1217119,90572.0,90571.0,0.01552465]
["bitfinex","BTCUSD",1731829243346,0.1217119,90572.0,90571.0,0.12593465]
["bitfinex","BTCUSD",1731829244026,0.1217119,90572.0,90571.0,0.01552465]
["bitfinex","BTCUSD",1731829244667,0.1217119,90572.0,90571.0,0.12593465]
["bitfinex","BTCUSD",1731829245413,0.1217119,90572.0,90571.0,0.01552465]
["bitfinex","BTCUSD",1731829245874,0.0008557,90575.0,90571.0,0.09973379]
["bitfinex","BTCUSD",1731829246124,0.0008557,90575.0,90574.0,0.110406]
["bitfinex","BTCUSD",1731829246353,0.0008557,90575.0,90574.0,0.12028369]
["bitfinex","BTCUSD",1731829246586,0.0008557,90575.0,90574.0,0.12592512]
["bitfinex","BTCUSD",1731829249232,0.0008557,90575.0,90574.0,0.14174478]
["bitfinex","BTCUSD",1731829249456,0.0008557,90575.0,90574.0,0.14175173]
["bitfinex","BTCUSD",1731829252009,0.0008557,90575.0,90574.0,0.25302225]
["bitfinex","BTCUSD",1731829252226,0.0008557,90575.0,90574.0,0.25081428]
["bitfinex","BTCUSD",1731829252467,0.071668,90584.0,90583.0,0.110395]
["bitfinex","BTCUSD",1731829252685,0.071668,90584.0,90583.0,0.19460414]
["bitfinex","BTCUSD",1731829252940,0.071668,90584.0,90583.0,0.22592409]
["bitfinex","BTCUSD",1731829253824,0.0489,90590.0,90589.0,0.110388]
["bitfinex","BTCUSD",1731829254036,0.0489,90590.0,90589.0,0.2202945]
["bitfinex","BTCUSD",1731829254248,0.0489,90590.0,90589.0,0.22592225]
["bitfinex","BTCUSD",1731829255399,0.049756,90602.0,90590.0,0.110387]
["bitfinex","BTCUSD",1731829255620,0.0771,90598.0,90590.0,0.13608436]
["bitfinex","BTCUSD",1731829256112,0.0771,90598.0,90590.0,0.14171211]
["bitfinex","BTCUSD",1731829256365,0.0771,90598.0,90590.0,0.12589785]
["bitfinex","BTCUSD",1731829257213,0.0771,90598.0,90590.0,0.14169387]
["bitfinex","BTCUSD",1731829259219,0.0771,90598.0,90590.0,0.14166897]
["bitfinex","BTCUSD",1731829260276,0.0771,90598.0,90590.0,0.12588126]
["bitfinex","BTCUSD",1731829260951,0.0771,90598.0,90590.0,0.19998592]
["bitfinex","BTCUSD",1731829264007,0.0771,90598.0,90590.0,0.33204847]
["bitfinex","BTCUSD",1731829264835,0.0771,90598.0,90590.0,0.33376047]
["bitfinex","BTCUSD",1731829266514,0.049756,90602.0,90590.0,0.37107982]
["bitfinex","BTCUSD",1731829266725,0.049756,90602.0,90590.0,0.37307982]
["bitfinex","BTCUSD",1731829267546,0.0426121,90602.0,90599.0,0.08420914]
["bitfinex","BTCUSD",1731829267754,0.0426121,90602.0,90599.0,0.19458414]
["bitfinex","BTCUSD",1731829267966,0.0426121,90602.0,90600.0,0.11573981]
["bitfinex","BTCUSD",1731829269120,0.0827,90603.0,90600.0,0.00536581]
["bitfinex","BTCUSD",1731829269360,0.005,90606.0,90605.0,0.110369]
["bitfinex","BTCUSD",1731829269589,0.005,90606.0,90600.0,0.25806935]
["bitfinex","BTCUSD",1731829269804,0.005,90606.0,90605.0,0.00536543]
["bitfinex","BTCUSD",1731829270043,0.0851,90608.0,90607.0,0.110366]
["bitfinex","BTCUSD",1731829270245,0.0801,90608.0,90607.0,0.110366]
["bitfinex","BTCUSD",1731829270516,0.0801,90608.0,90607.0,0.15305078]
["bitfinex","BTCUSD",1731829270744,0.0498,90611.0,90607.0,0.15305078]
["bitfinex","BTCUSD",1731829270745,0.0498,90611.0,90610.0,0.110363]
["bitfinex","BTCUSD",1731829270981,0.0498,90611.0,90610.0,0.21031253]
["bitfinex","BTCUSD",1731829271224,0.0498,90611.0,90610.0,0.09994953]
["bitfinex","BTCUSD",1731829271435,0.0498,90611.0,90610.0,0.02110582]
["bitfinex","BTCUSD",1731829271864,0.160161,90611.0,90610.0,0.02110582]
["bitfinex","BTCUSD",1731829272079,0.0498,90611.0,90610.0,0.02110582]
["bitfinex","BTCUSD",1731829272511,0.1299,90611.0,90601.0,0.01574039]
["bitfinex","BTCUSD",1731829272750,0.110374,90601.0,90597.0,0.1]
["bitfinex","BTCUSD",1731829272953,0.110374,90601.0,90598.0,0.02557936]
["bitfinex","BTCUSD",1731829273174,0.1299,90602.0,90599.0,0.02557936]
["bitfinex","BTCUSD",1731829273383,0.1299,90602.0,90591.0,0.32983255]
["bitfinex","BTCUSD",1731829273384,0.240273,90602.0,90600.0,0.02557936]
["bitfinex","BTCUSD",1731829273595,0.240273,90602.0,90601.0,0.02557936]
["bitfinex","BTCUSD",1731829277401,0.241129,90602.0,90601.0,0.02557936]
["bitfinex","BTCUSD",1731829277640,0.000856,90602.0,90601.0,0.110374]
["bitfinex","BTCUSD",1731829277887,0.000856,90602.0,90601.0,0.24504972]
["bitfinex","BTCUSD",1731829278615,0.000856,90602.0,90601.0,0.13598717]
["bitfinex","BTCUSD",1731829279234,0.000856,90602.0,90601.0,0.27025697]
["bitfinex","BTCUSD",1731829279666,0.000856,90602.0,90601.0,0.31434256]
["bitfinex","BTCUSD",1731829279902,0.000856,90602.0,90601.0,0.31213531]
["bitfinex","BTCUSD",1731829280971,0.000856,90602.0,90601.0,0.31215159]
["bitfinex","BTCUSD",1731829282566,0.072956,90609.0,90607.0,0.110366]
["bitfinex","BTCUSD",1731829282774,0.072956,90609.0,90608.0,0.13599445]
["bitfinex","BTCUSD",1731829282989,0.072956,90609.0,90608.0,0.02562945]
["bitfinex","BTCUSD",1731829283579,0.072956,90609.0,90608.0,0.14135106]
["bitfinex","BTCUSD",1731829286407,0.0809565,90616.0,90612.0,0.11036]
["bitfinex","BTCUSD",1731829286649,0.0809565,90616.0,90612.0,0.13598945]
["bitfinex","BTCUSD",1731829286882,0.0809565,90616.0,90612.0,0.14134504]
["bitfinex","BTCUSD",1731829287602,0.0809565,90616.0,90612.0,0.14136017]
["bitfinex","BTCUSD",1731829289246,0.0809565,90616.0,90612.0,0.12557839]
["bitfinex","BTCUSD",1731829290200,0.0809565,90616.0,90612.0,0.01521839]
["bitfinex","BTCUSD",1731829290868,0.0809565,90616.0,90612.0,0.12557839]
["bitfinex","BTCUSD",1731829293579,0.0809565,90616.0,90612.0,0.17109361]
["bitfinex","BTCUSD",1731829295256,0.0809565,90616.0,90612.0,0.18681064]
["bitfinex","BTCUSD",1731829296287,0.0809565,90616.0,90612.0,0.06073361]
["bitfinex","BTCUSD",1731829296714,0.0809565,90616.0,90612.0,0.17109361]
["bitfinex","BTCUSD",1731829297376,0.0738125,90616.0,90613.0,0.110358]
["bitfinex","BTCUSD",1731829297581,0.0738125,90616.0,90614.0,0.00982345]
["bitfinex","BTCUSD",1731829297790,0.0738125,90616.0,90615.0,0.00982345]
["bitfinex","BTCUSD",1731829298007,0.0738125,90616.0,90615.0,0.01516799]
["bitfinex","BTCUSD",1731829298426,0.0738125,90616.0,90615.0,0.03088211]
["bitfinex","BTCUSD",1731829299504,0.0738125,90616.0,90615.0,0.14123911]
["bitfinex","BTCUSD",1731829301054,0.0738125,90616.0,90615.0,0.14123778]
["bitfinex","BTCUSD",1731829302136,0.0738125,90616.0,90615.0,0.03088078]
["bitfinex","BTCUSD",1731829302773,0.0746683,90616.0,90615.0,0.03088078]
["bitfinex","BTCUSD",1731829305449,0.0746683,90616.0,90609.0,0.2224386]
["bitfinex","BTCUSD",1731829305661,0.0746683,90616.0,90615.0,0.00512536]
["bitfinex","BTCUSD",1731829305869,0.0746683,90616.0,90614.0,0.023]
["bitfinex","BTCUSD",1731829306098,0.0746683,90616.0,90615.0,0.00512536]
["bitfinex","BTCUSD",1731829306535,0.0746683,90616.0,90613.0,0.023]
["bitfinex","BTCUSD",1731829306750,0.0746683,90616.0,90615.0,0.00512502]
["bitfinex","BTCUSD",1731829306930,0.0746683,90616.0,90612.0,0.11036]
["bitfinex","BTCUSD",1731829307191,0.0746683,90616.0,90615.0,0.00512502]
["bitfinex","BTCUSD",1731829307394,0.0746683,90616.0,90613.0,0.023]
["bitfinex","BTCUSD",1731829307611,0.0746683,90616.0,90612.0,0.11036]
["bitfinex","BTCUSD",1731829307612,0.0746683,90616.0,90615.0,0.00512502]
["bitfinex","BTCUSD",1731829307827,0.0746683,90616.0,90612.0,0.11036]
["bitfinex","BTCUSD",1731829307828,0.0746683,90616.0,90614.0,0.00512539]
["bitfinex","BTCUSD",1731829308033,0.0746683,90616.0,90615.0,0.00512502]
["bitfinex","BTCUSD",1731829308470,0.0746683,90616.0,90613.0,0.023]
["bitfinex","BTCUSD",1731829308719,0.0746683,90616.0,90615.0,0.00513079]
["bitfinex","BTCUSD",1731829308939,0.0746683,90616.0,90614.0,0.00512899]
["bitfinex","BTCUSD",1731829309348,0.0746683,90616.0,90613.0,0.133358]
["bitfinex","BTCUSD",1731829309552,0.0746683,90616.0,90615.0,0.00503955]
["bitfinex","BTCUSD",1731829309758,0.0746683,90616.0,90613.0,0.133358]
["bitfinex","BTCUSD",1731829310036,0.0746683,90616.0,90615.0,0.00503955]
["bitfinex","BTCUSD",1731829310296,0.0746683,90616.0,90614.0,0.00503992]
["bitfinex","BTCUSD",1731829310568,0.0746683,90616.0,90615.0,0.00503712]
["bitfinex","BTCUSD",1731829311340,0.0746683,90616.0,90615.0,0.00571736]
["bitfinex","BTCUSD",1731829311806,0.0746683,90616.0,90613.0,0.110358]
["bitfinex","BTCUSD",1731829312041,0.0746683,90616.0,90615.0,0.00571736]
["bitfinex","BTCUSD",1731829312277,0.1850233,90616.0,90614.0,0.00571781]
["bitfinex","BTCUSD",1731829312500,0.0746683,90616.0,90609.0,0.04606216]
["bitfinex","BTCUSD",1731829312724,0.0666683,90616.0,90609.0,0.15642516]
["bitfinex","BTCUSD",1731829312917,0.0666683,90616.0,90609.0,0.04606216]
["bitfinex","BTCUSD",1731829313173,0.0666683,90616.0,90610.0,0.11608157]
["bitfinex","BTCUSD",1731829315590,0.0666683,90616.0,90611.0,0.0156405]
["bitfinex","BTCUSD",1731829315825,0.0666683,90616.0,90612.0,0.0156405]
["bitfinex","BTCUSD",1731829316053,0.0666683,90616.0,90613.0,0.0156405]
["bitfinex","BTCUSD",1731829316262,0.0666683,90616.0,90613.0,0.00571949]
["bitfinex","BTCUSD",1731829316263,0.235858,90614.0,90613.0,0.00571949]
["bitfinex","BTCUSD",1731829316562,0.235858,90614.0,90613.0,0.02136212]
["bitfinex","BTCUSD",1731829316779,0.235858,90614.0,90613.0,0.02136101]
["bitfinex","BTCUSD",1731829317438,0.235858,90614.0,90613.0,0.04436101]
["bitfinex","BTCUSD",1731829317439,0.1255,90614.0,90613.0,0.04436101]
["bitfinex","BTCUSD",1731829317665,0.0008558,90616.0,90614.0,0.023]
["bitfinex","BTCUSD",1731829317893,0.0008558,90616.0,90615.0,0.02541837]
["bitfinex","BTCUSD",1731829318328,0.0008558,90616.0,90615.0,0.03113675]
["bitfinex","BTCUSD",1731829318542,0.0008558,90616.0,90615.0,0.14149375]
["bitfinex","BTCUSD",1731829320487,0.0008558,90616.0,90615.0,0.1414848]
["bitfinex","BTCUSD",1731829322759,0.0008558,90616.0,90615.0,0.14148664]
["bitfinex","BTCUSD",1731829323670,0.0008558,90616.0,90615.0,0.24064478]
["bitfinex","BTCUSD",1731829325102,0.1263558,90616.0,90615.0,0.03112964]
["bitfinex","BTCUSD",1731829325335,0.0008558,90616.0,90615.0,0.03112964]
["bitfinex","BTCUSD",1731829325859,0.2367108,90616.0,90615.0,0.03112964]
["bitfinex","BTCUSD",1731829326990,0.2367108,90616.0,90615.0,0.03284104]
["bitfinex","BTCUSD",1731829327620,0.2287108,90616.0,90615.0,0.03284104]
["bitfinex","BTCUSD",1731829328256,0.1255,90616.0,90615.0,0.03284104]
["bitfinex","BTCUSD",1731829328700,0.0008565,90617.0,90616.0,0.133355]
["bitfinex","BTCUSD",1731829329137,0.0008565,90617.0,90616.0,0.24869087]
["bitfinex","BTCUSD",1731829329591,0.0008565,90617.0,90616.0,0.22327961]
["bitfinex","BTCUSD",1731829329796,0.0008565,90617.0,90616.0,0.24869043]
["bitfinex","BTCUSD",1731829330008,0.0008565,90617.0,90616.0,0.39749688]
["bitfinex","BTCUSD",1731829330648,0.0008565,90617.0,90616.0,0.24869043]
["bitfinex","BTCUSD",1731829331087,0.0008565,90617.0,90616.0,0.39750255]
["bitfinex","BTCUSD",1731829331308,0.0008565,90617.0,90616.0,0.24869043]
["bitfinex","BTCUSD",1731829332006,0.0008565,90617.0,90616.0,0.16448129]
["bitfinex","BTCUSD",1731829332613,0.0008565,90617.0,90616.0,0.16448001]
["bitfinex","BTCUSD",1731829333972,0.0008565,90617.0,90616.0,0.31329213]
["bitfinex","BTCUSD",1731829334414,0.0008565,90617.0,90616.0,0.05412501]
["bitfinex","BTCUSD",1731829334627,0.2398105,90617.0,90616.0,0.03112501]
["bitfinex","BTCUSD",1731829334850,0.2448105,90617.0,90616.0,0.04676766]
["bitfinex","BTCUSD",1731829335066,0.2448105,90617.0,90616.0,0.03112501]
["bitfinex","BTCUSD",1731829335284,0.2448105,90617.0,90616.0,0.02540954]
["bitfinex","BTCUSD",1731829335799,0.110355,90616.0,90615.0,0.0017114]
["bitfinex","BTCUSD",1731829336000,0.239255,90616.0,90615.0,0.0271253]
["bitfinex","BTCUSD",1731829339248,0.239255,90616.0,90615.0,0.02709755]
["bitfinex","BTCUSD",1731829339720,0.239255,90616.0,90615.0,0.01733405]
["bitfinex","BTCUSD",1731829339967,0.239255,90616.0,90615.0,0.03685648]
["bitfinex","BTCUSD",1731829341537,0.239255,90616.0,90615.0,0.02123644]
["bitfinex","BTCUSD",1731829341782,0.239255,90616.0,90615.0,0.02696245]
["bitfinex","BTCUSD",1731829341995,0.239255,90616.0,90615.0,0.04257657]
["bitfinex","BTCUSD",1731829342490,0.231255,90616.0,90615.0,0.02696245]
["bitfinex","BTCUSD",1731829342709,0.231255,90616.0,90615.0,0.0269569]
["bitfinex","BTCUSD",1731829343930,0.0755,90615.0,90609.0,0.01083029]
["bitfinex","BTCUSD",1731829344162,0.239263,90610.0,90609.0,0.01083029]
["bitfinex","BTCUSD",1731829344604,0.110372,90602.0,90601.0,0.0017116]
["bitfinex","BTCUSD",1731829347443,0.220738,90605.0,90601.0,0.0017116]
["bitfinex","BTCUSD",1731829347666,0.005,90607.0,90602.0,0.023]
["bitfinex","BTCUSD",1731829347889,0.110369,90605.0,90602.0,0.023]
["bitfinex","BTCUSD",1731829349982,0.110371,90604.0,90602.0,0.023]
["bitfinex","BTCUSD",1731829350616,0.110372,90602.0,90601.0,0.0017116]
["bitfinex","BTCUSD",1731829350830,0.236572,90602.0,90601.0,0.0017116]
["bitfinex","BTCUSD",1731829351899,0.241572,90602.0,90601.0,0.0017116]
["bitfinex","BTCUSD",1731829357657,0.233572,90602.0,90601.0,0.0017116]
["bitfinex","BTCUSD",1731829372645,0.225572,90602.0,90601.0,0.0017116]
["bitfinex","BTCUSD",1731829376899,0.225572,90602.0,90572.0,0.0017122]
["bitfinex","BTCUSD",1731829376900,0.24026255,90602.0,90572.0,0.0017122]
["bitfinex","BTCUSD",1731829377117,0.32531714,90573.0,90572.0,0.0017122]
["bitfinex","BTCUSD",1731829377341,0.241108,90573.0,90572.0,0.01138719]
["bitfinex","BTCUSD",1731829377615,0.241108,90573.0,90572.0,0.01597316]
["bitfinex","BTCUSD",1731829377843,0.241108,90573.0,90572.0,0.01138719]
["bitfinex","BTCUSD",1731829378491,0.191608,90573.0,90572.0,0.01138719]
["bitfinex","BTCUSD",1731829379160,0.115408,90573.0,90572.0,0.0017122]
["bitfinex","BTCUSD",1731829379551,0.115408,90573.0,90572.0,0.01138323]
["bitfinex","BTCUSD",1731829382054,0.115408,90573.0,90572.0,0.0017122]
["bitfinex","BTCUSD",1731829385443,0.115408,90573.0,90572.0,0.0247122]
["bitfinex","BTCUSD",1731829386280,0.22079,90584.0,90573.0,0.023]
["bitfinex","BTCUSD",1731829386281,0.005,90574.0,90573.0,0.023]
["bitfinex","BTCUSD",1731829386516,0.005,90574.0,90573.0,0.182908]
["bitfinex","BTCUSD",1731829386725,0.005,90582.0,90575.0,0.023]
["bitfinex","BTCUSD",1731829386947,0.005,90582.0,90574.0,0.10906255]
["bitfinex","BTCUSD",1731829387195,0.005,90583.0,90581.0,0.023]
["bitfinex","BTCUSD",1731829387669,0.220765,90594.0,90583.0,0.10720914]
["bitfinex","BTCUSD",1731829387898,0.0008558,90602.0,90583.0,0.023]
["bitfinex","BTCUSD",1731829387899,0.110389,90589.0,90583.0,0.023]
["bitfinex","BTCUSD",1731829388122,0.110389,90589.0,90585.0,0.023]
["bitfinex","BTCUSD",1731829388339,0.220771,90592.0,90587.0,0.023]
["bitfinex","BTCUSD",1731829388572,0.220771,90592.0,90588.0,0.00966778]
["bitfinex","BTCUSD",1731829388801,0.110388,90590.0,90589.0,0.00966778]
["bitfinex","BTCUSD",1731829389026,0.110386,90591.0,90590.0,0.023]
["bitfinex","BTCUSD",1731829389281,0.0008558,90602.0,90591.0,0.110386]
["bitfinex","BTCUSD",1731829389522,0.0008558,90602.0,90592.0,0.03266778]
["bitfinex","BTCUSD",1731829389523,0.110375,90600.0,90592.0,0.03266778]
["bitfinex","BTCUSD",1731829389735,0.0008558,90602.0,90593.0,0.00966778]
["bitfinex","BTCUSD",1731829389962,0.110374,90601.0,90594.0,0.14304978]
["bitfinex","BTCUSD",1731829390206,0.0008558,90602.0,90597.0,0.110378]
["bitfinex","BTCUSD",1731829390461,0.1112288,90602.0,90598.0,0.03266778]
["bitfinex","BTCUSD",1731829390689,0.0008558,90602.0,90601.0,0.21758314]
["bitfinex","BTCUSD",1731829390907,0.0008558,90602.0,90601.0,0.33326851]
["bitfinex","BTCUSD",1731829391137,0.0008558,90602.0,90601.0,0.33783094]
["bitfinex","BTCUSD",1731829393161,0.0008558,90602.0,90601.0,0.3532302]
["bitfinex","BTCUSD",1731829393399,0.0008558,90602.0,90601.0,0.3582302]
["bitfinex","BTCUSD",1731829393884,0.0008558,90602.0,90601.0,0.4582302]
["bitfinex","BTCUSD",1731829397213,0.0008558,90602.0,90601.0,0.44283094]
["bitfinex","BTCUSD",1731829397630,0.0008558,90602.0,90601.0,0.4428071]
["bitfinex","BTCUSD",1731829398302,0.0008558,90602.0,90601.0,0.45817911]
["bitfinex","BTCUSD",1731829401214,0.0008558,90602.0,90601.0,0.44856249]
["bitfinex","BTCUSD",1731829401451,0.0008558,90602.0,90601.0,0.45816386]
["bitfinex","BTCUSD",1731829401638,0.0008558,90602.0,90601.0,0.21717473]
["bitfinex","BTCUSD",1731829402601,0.1112069,90620.0,90601.0,0.21717473]
["bitfinex","BTCUSD",1731829402602,0.1066314,90620.0,90603.0,0.005]
["bitfinex","BTCUSD",1731829402830,0.1066314,90620.0,90613.0,0.110359]
["bitfinex","BTCUSD",1731829403077,0.1066314,90620.0,90615.0,0.110356]
["bitfinex","BTCUSD",1731829403332,0.27247,90633.0,90616.0,0.00960137]
["bitfinex","BTCUSD",1731829403579,0.11035,90621.0,90617.0,0.00960137]
["bitfinex","BTCUSD",1731829403808,0.220687,90626.0,90617.0,0.00960137]
["bitfinex","BTCUSD",1731829403809,0.331033,90625.0,90617.0,0.00960137]
["bitfinex","BTCUSD",1731829404022,0.110352,90619.0,90618.0,0.00515304]
["bitfinex","BTCUSD",1731829404259,0.110351,90620.0,90618.0,0.01474706]
["bitfinex","BTCUSD",1731829404485,0.110351,90620.0,90614.0,0.110357]
["bitfinex","BTCUSD",1731829404713,0.110351,90620.0,90615.0,0.00959314]
["bitfinex","BTCUSD",1731829404938,0.11035,90621.0,90616.0,0.11994814]
["bitfinex","BTCUSD",1731829405161,0.11035,90621.0,90617.0,0.00959314]
["bitfinex","BTCUSD",1731829405387,0.11035,90621.0,90617.0,0.01474662]
["bitfinex","BTCUSD",1731829405635,0.02236871,90628.0,90618.0,0.00959314]
["bitfinex","BTCUSD",1731829405870,0.110347,90623.0,90619.0,0.00959314]
["bitfinex","BTCUSD",1731829406112,0.110346,90624.0,90617.0,0.110354]
["bitfinex","BTCUSD",1731829406372,0.110347,90623.0,90620.0,0.00515304]
["bitfinex","BTCUSD",1731829406600,0.110348,90622.0,90618.0,0.00515437]
["bitfinex","BTCUSD",1731829406830,0.220689,90625.0,90615.0,0.220713]
["bitfinex","BTCUSD",1731829407074,0.02236871,90628.0,90614.0,0.04385536]
["bitfinex","BTCUSD",1731829407075,0.110349,90622.0,90616.0,0.00959095]
["bitfinex","BTCUSD",1731829407325,0.110349,90622.0,90617.0,0.00959095]
["bitfinex","BTCUSD",1731829407560,0.110349,90622.0,90618.0,0.00959095]
["bitfinex","BTCUSD",1731829407783,0.110349,90622.0,90618.0,0.00515348]
["bitfinex","BTCUSD",1731829408009,0.11035,90621.0,90618.0,0.00515348]
["bitfinex","BTCUSD",1731829408285,0.11035,90621.0,90616.0,0.110355]
["bitfinex","BTCUSD",1731829408507,0.11035,90621.0,90617.0,0.00959526]
["bitfinex","BTCUSD",1731829408728,0.110344,90625.0,90617.0,0.12510174]
["bitfinex","BTCUSD",1731829408985,0.220687,90626.0,90618.0,0.00959526]
["bitfinex","BTCUSD",1731829409237,0.220684,90627.0,90617.0,0.11550648]
["bitfinex","BTCUSD",1731829409238,0.110347,90623.0,90619.0,0.00959526]
["bitfinex","BTCUSD",1731829409503,0.220687,90626.0,90620.0,0.00959526]
["bitfinex","BTCUSD",1731829409748,0.0767,90629.0,90621.0,0.00959526]
["bitfinex","BTCUSD",1731829409998,0.0767,90629.0,90622.0,0.23029126]
["bitfinex","BTCUSD",1731829410235,0.0767,90629.0,90625.0,0.110344]
["bitfinex","BTCUSD",1731829410751,0.0767,90629.0,90626.0,0.01474802]
["bitfinex","BTCUSD",1731829410966,0.0767,90629.0,90627.0,0.00959498]
["bitfinex","BTCUSD",1731829411927,0.0767,90629.0,90627.0,0.01474098]
["bitfinex","BTCUSD",1731829412158,0.0767,90629.0,90628.0,0.00959498]
["bitfinex","BTCUSD",1731829412604,0.0767,90629.0,90628.0,0.01474054]
["bitfinex","BTCUSD",1731829414030,0.0767,90629.0,90628.0,0.0147497]
["bitfinex","BTCUSD",1731829414271,0.0767,90629.0,90628.0,0.00960414]
["bitfinex","BTCUSD",1731829414507,0.0767,90629.0,90628.0,0.0147497]
["bitfinex","BTCUSD",1731829415010,0.187039,90629.0,90628.0,0.0147497]
["bitfinex","BTCUSD",1731829416522,0.187039,90629.0,90628.0,0.03011764]
["bitfinex","BTCUSD",1731829417223,0.187039,90629.0,90628.0,0.03015995]
["bitfinex","BTCUSD",1731829417449,0.225039,90629.0,90628.0,0.03015995]
["bitfinex","BTCUSD",1731829417664,0.225039,90629.0,90628.0,0.00962606]
["bitfinex","BTCUSD",1731829419365,0.441364,90628.0,90620.0,0.16576417]
["bitfinex","BTCUSD",1731829419632,0.110349,90621.0,90620.0,0.16576417]
["bitfinex","BTCUSD",1731829420114,0.110354,90617.0,90611.0,0.110361]
["bitfinex","BTCUSD",1731829420332,0.220704,90620.0,90597.0,0.0483]
["bitfinex","BTCUSD",1731829420333,0.220704,90620.0,90607.0,0.023]
["bitfinex","BTCUSD",1731829420563,0.110353,90618.0,90612.0,0.11036]
["bitfinex","BTCUSD",1731829420983,0.110353,90618.0,90613.0,0.00514733]
["bitfinex","BTCUSD",1731829421230,0.0821,90619.0,90613.0,0.00514733]
["bitfinex","BTCUSD",1731829421231,0.110354,90617.0,90613.0,0.00514733]
["bitfinex","BTCUSD",1731829421458,0.110358,90614.0,90613.0,0.00514733]
["bitfinex","BTCUSD",1731829421693,0.110358,90614.0,90607.0,0.123]
["bitfinex","BTCUSD",1731829421694,0.220714,90615.0,90607.0,0.023]
["bitfinex","BTCUSD",1731829421922,0.046,90617.0,90607.0,0.023]
["bitfinex","BTCUSD",1731829422148,0.110361,90611.0,90608.0,0.00515374]
["bitfinex","BTCUSD",1731829422381,0.220716,90614.0,90608.0,0.00515374]
["bitfinex","BTCUSD",1731829422382,0.110359,90613.0,90608.0,0.00515374]
["bitfinex","BTCUSD",1731829424819,0.110361,90612.0,90608.0,0.00515374]
["bitfinex","BTCUSD",1731829426801,0.220716,90614.0,90608.0,0.00515374]
["bitfinex","BTCUSD",1731829427022,0.110358,90614.0,90608.0,0.00515374]
["bitfinex","BTCUSD",1731829427260,0.110358,90614.0,90608.0,0.11551774]
["bitfinex","BTCUSD",1731829427480,0.11036,90612.0,90608.0,0.00515374]
["bitfinex","BTCUSD",1731829428343,0.220711,90616.0,90608.0,0.00515374]
["bitfinex","BTCUSD",1731829428604,0.110358,90614.0,90608.0,0.00515374]
["bitfinex","BTCUSD",1731829429685,0.110358,90614.0,90608.0,0.11551874]
["bitfinex","BTCUSD",1731829430606,0.046,90617.0,90608.0,0.11551874]
["bitfinex","BTCUSD",1731829430607,0.046,90617.0,90608.0,0.00515374]
["bitfinex","BTCUSD",1731829430820,0.110358,90614.0,90608.0,0.00515374]
["bitfinex","BTCUSD",1731829432551,0.102358,90614.0,90608.0,0.00515374]
["bitfinex","BTCUSD",1731829433011,0.046,90617.0,90608.0,0.00515374]
["bitfinex","BTCUSD",1731829433244,0.187564,90609.0,90608.0,0.00515374]
["bitfinex","BTCUSD",1731829433457,0.187564,90609.0,90593.0,0.220766]
["bitfinex","BTCUSD",1731829433458,0.1243,90609.0,90598.0,0.023]
["bitfinex","BTCUSD",1731829433682,0.455393,90609.0,90608.0,0.0017122]
["bitfinex","BTCUSD",1731829434145,0.455393,90609.0,90608.0,0.00663838]
["bitfinex","BTCUSD",1731829434379,0.455393,90609.0,90608.0,0.0017122]
["bitfinex","BTCUSD",1731829447512,0.447393,90609.0,90608.0,0.0017122]
["bitfinex","BTCUSD",1731829454095,0.179564,90609.0,90608.0,0.0017122]
["bitfinex","BTCUSD",1731829454387,0.220722,90612.0,90608.0,0.01132591]
["bitfinex","BTCUSD",1731829454571,0.220723,90611.0,90608.0,0.01132591]
["bitfinex","BTCUSD",1731829454793,0.110363,90610.0,90609.0,0.00961371]
["bitfinex","BTCUSD",1731829455488,0.110364,90609.0,90608.0,0.0017122]
["bitfinex","BTCUSD",1731829455742,0.110364,90609.0,90608.0,0.01132814]
["bitfinex","BTCUSD",1731829455987,0.110364,90609.0,90608.0,0.01584283]
["bitfinex","BTCUSD",1731829456234,0.233364,90609.0,90608.0,0.01584283]
["bitfinex","BTCUSD",1731829456725,0.186564,90609.0,90608.0,0.01584283]
["bitfinex","BTCUSD",1731829457718,0.0762,90609.0,90608.0,0.01584283]
["bitfinex","BTCUSD",1731829457960,0.186564,90609.0,90608.0,0.01584283]
["bitfinex","BTCUSD",1731829461768,0.0762,90609.0,90608.0,0.01584283]
["bitfinex","BTCUSD",1731829461976,0.110364,90610.0,90608.0,0.01584283]
["bitfinex","BTCUSD",1731829462245,0.110364,90610.0,90609.0,0.00961594]
["bitfinex","BTCUSD",1731829462470,0.102364,90610.0,90609.0,0.00961594]
["bitfinex","BTCUSD",1731829462684,0.102364,90610.0,90609.0,0.01412478]
["bitfinex","BTCUSD",1731829465060,0.102364,90610.0,90609.0,0.01414111]
["bitfinex","BTCUSD",1731829465729,0.102364,90610.0,90609.0,0.01414087]
["bitfinex","BTCUSD",1731829468397,0.0008561,90613.0,90609.0,0.01414087]
["bitfinex","BTCUSD",1731829468630,0.0008561,90613.0,90610.0,0.00963203]
["bitfinex","BTCUSD",1731829468869,0.0008561,90613.0,90611.0,0.00963203]
["bitfinex","BTCUSD",1731829469094,0.11036,90612.0,90611.0,0.0045691]
["bitfinex","BTCUSD",1731829469327,0.11036,90612.0,90611.0,0.01420003]
["bitfinex","BTCUSD",1731829469542,0.0008561,90613.0,90611.0,0.00963093]
["bitfinex","BTCUSD",1731829469765,0.0008561,90613.0,90612.0,0.00963093]
["bitfinex","BTCUSD",1731829470888,0.1112151,90613.0,90612.0,0.00963093]
["bitfinex","BTCUSD",1731829473038,0.0008561,90613.0,90612.0,0.00963093]
["bitfinex","BTCUSD",1731829473503,0.0008561,90613.0,90612.0,0.01419813]
["bitfinex","BTCUSD",1731829474907,0.0008561,90613.0,90612.0,0.12455813]
["bitfinex","BTCUSD",1731829475587,0.0008561,90613.0,90612.0,0.12455547]
["bitfinex","BTCUSD",1731829476016,0.0008561,90613.0,90612.0,0.1149272]
["bitfinex","BTCUSD",1731829476924,0.0008561,90613.0,90612.0,0.20857843]
["bitfinex","BTCUSD",1731829477144,0.0008561,90613.0,90612.0,0.00711633]
["bitfinex","BTCUSD",1731829477359,0.0008561,90613.0,90612.0,0.12181559]
["bitfinex","BTCUSD",1731829477601,0.110348,90622.0,90614.0,0.110357]
["bitfinex","BTCUSD",1731829477818,0.0703122,90624.0,90613.0,0.110358]
["bitfinex","BTCUSD",1731829477819,0.11035,90621.0,90613.0,0.110358]
["bitfinex","BTCUSD",1731829478029,0.11035,90621.0,90615.0,0.00434191]
["bitfinex","BTCUSD",1731829478249,0.11035,90621.0,90612.0,0.11036]
["bitfinex","BTCUSD",1731829478473,0.11035,90621.0,90616.0,0.00434103]
["bitfinex","BTCUSD",1731829478687,0.11035,90621.0,90612.0,0.11036]
["bitfinex","BTCUSD",1731829478916,0.0703122,90624.0,90614.0,0.220716]
["bitfinex","BTCUSD",1731829479389,0.0703122,90624.0,90617.0,0.110354]
["bitfinex","BTCUSD",1731829479618,0.0703122,90624.0,90618.0,0.00434147]
["bitfinex","BTCUSD",1731829480068,0.0703122,90624.0,90614.0,0.220716]
["bitfinex","BTCUSD",1731829480297,0.0703122,90624.0,90619.0,0.00434103]
["bitfinex","BTCUSD",1731829480525,0.1806582,90624.0,90615.0,0.110356]
["bitfinex","BTCUSD",1731829480746,0.1806582,90624.0,90620.0,0.00434058]
["bitfinex","BTCUSD",1731829480977,0.1806582,90624.0,90616.0,0.110355]
["bitfinex","BTCUSD",1731829481201,0.1806582,90624.0,90621.0,0.00434014]
["bitfinex","BTCUSD",1731829481460,0.0008561,90622.0,90617.0,0.00434191]
["bitfinex","BTCUSD",1731829481669,0.0008561,90622.0,90615.0,0.110357]
["bitfinex","BTCUSD",1731829481891,0.0008561,90622.0,90614.0,0.220716]
["bitfinex","BTCUSD",1731829481892,0.0008561,90622.0,90620.0,0.11035]
["bitfinex","BTCUSD",1731829482345,0.0008561,90622.0,90621.0,0.00433926]
["bitfinex","BTCUSD",1731829482910,0.0008561,90622.0,90619.0,0.110351]
["bitfinex","BTCUSD",1731829482927,0.0008561,90622.0,90621.0,0.00433926]
["bitfinex","BTCUSD",1731829483125,0.0008561,90622.0,90619.0,0.110351]
["bitfinex","BTCUSD",1731829483330,0.0008561,90622.0,90620.0,0.0043397]
["bitfinex","BTCUSD",1731829483541,0.0008561,90622.0,90619.0,0.110351]
["bitfinex","BTCUSD",1731829483742,0.0008561,90622.0,90620.0,0.0043397]
["bitfinex","BTCUSD",1731829483943,0.0008561,90622.0,90614.0,0.32977855]
["bitfinex","BTCUSD",1731829484150,0.0008561,90622.0,90617.0,0.110353]
["bitfinex","BTCUSD",1731829484365,0.0008561,90622.0,90618.0,0.11469258]
["bitfinex","BTCUSD",1731829485254,0.0008561,90622.0,90618.0,0.00434058]
["bitfinex","BTCUSD",1731829485695,0.0008561,90622.0,90617.0,0.110354]
["bitfinex","BTCUSD",1731829485960,0.0008561,90622.0,90619.0,0.00432885]
["bitfinex","BTCUSD",1731829486139,0.0008561,90622.0,90618.0,0.00432929]
["bitfinex","BTCUSD",1731829486402,0.0008561,90622.0,90620.0,0.00432841]
["bitfinex","BTCUSD",1731829486600,0.0008561,90622.0,90614.0,0.10906255]
["bitfinex","BTCUSD",1731829486601,0.0008561,90622.0,90621.0,0.00432796]
["bitfinex","BTCUSD",1731829486837,0.0008561,90622.0,90616.0,0.110355]
["bitfinex","BTCUSD",1731829487024,0.0008561,90622.0,90621.0,0.00432796]
["bitfinex","BTCUSD",1731829487245,0.0008561,90622.0,90616.0,0.110355]
["bitfinex","BTCUSD",1731829487558,0.0008561,90622.0,90614.0,0.10906255]
["bitfinex","BTCUSD",1731829487559,0.0008561,90622.0,90621.0,0.00432796]
["bitfinex","BTCUSD",1731829487766,0.0008561,90622.0,90615.0,0.110356]
["bitfinex","BTCUSD",1731829487980,0.0008561,90622.0,90621.0,0.00432796]
["bitfinex","BTCUSD",1731829488190,0.0008561,90622.0,90615.0,0.110356]
["bitfinex","BTCUSD",1731829488375,0.0008561,90622.0,90616.0,0.110355]
["bitfinex","BTCUSD",1731829488614,0.0008561,90622.0,90614.0,0.10906255]
["bitfinex","BTCUSD",1731829488615,0.0008561,90622.0,90617.0,0.11468273]
["bitfinex","BTCUSD",1731829488815,0.0008561,90622.0,90617.0,0.00432973]
["bitfinex","BTCUSD",1731829489272,0.0008561,90622.0,90615.0,0.110356]
["bitfinex","BTCUSD",1731829489531,0.0008561,90622.0,90618.0,0.00432929]
["bitfinex","BTCUSD",1731829489719,0.0008561,90622.0,90614.0,0.10906255]
["bitfinex","BTCUSD",1731829489720,0.0008561,90622.0,90617.0,0.110354]
["bitfinex","BTCUSD",1731829489940,0.0008561,90622.0,90619.0,0.00432885]
["bitfinex","BTCUSD",1731829490121,0.0008561,90622.0,90620.0,0.00960508]
["bitfinex","BTCUSD",1731829490335,0.0008561,90622.0,90621.0,0.00960508]
["bitfinex","BTCUSD",1731829491014,0.0008561,90622.0,90621.0,0.00432796]
["bitfinex","BTCUSD",1731829491465,0.0008561,90622.0,90614.0,0.10906255]
["bitfinex","BTCUSD",1731829491694,0.0008561,90622.0,90621.0,0.00432796]
["bitfinex","BTCUSD",1731829491953,0.0008561,90622.0,90617.0,0.110354]
["bitfinex","BTCUSD",1731829492171,0.0008561,90622.0,90621.0,0.00432796]
["bitfinex","BTCUSD",1731829492637,0.0631683,90624.0,90617.0,0.110354]
["bitfinex","BTCUSD",1731829492841,0.0631683,90624.0,90621.0,0.00432796]
["bitfinex","BTCUSD",1731829493059,0.0631683,90624.0,90617.0,0.110354]
["bitfinex","BTCUSD",1731829493481,0.0631683,90624.0,90618.0,0.00433017]
["bitfinex","BTCUSD",1731829493694,0.0631683,90624.0,90618.0,0.11468217]
["bitfinex","BTCUSD",1731829493901,0.0631683,90624.0,90618.0,0.00433017]
["bitfinex","BTCUSD",1731829494317,0.0631683,90624.0,90617.0,0.112065]
["bitfinex","BTCUSD",1731829494543,0.0631683,90624.0,90619.0,0.00432973]
["bitfinex","BTCUSD",1731829494780,0.000856,90629.0,90619.0,0.110351]
["bitfinex","BTCUSD",1731829494781,0.110342,90627.0,90619.0,0.110351]
["bitfinex","BTCUSD",1731829494971,0.000856,90624.0,90620.0,0.00432856]
["bitfinex","BTCUSD",1731829495385,0.000856,90624.0,90621.0,0.00432811]
["bitfinex","BTCUSD",1731829495623,0.000856,90624.0,90618.0,0.110352]
["bitfinex","BTCUSD",1731829495842,0.000856,90624.0,90622.0,0.00432767]
["bitfinex","BTCUSD",1731829496052,0.000856,90624.0,90618.0,0.110352]
["bitfinex","BTCUSD",1731829496257,0.000856,90624.0,90623.0,0.00432723]
["bitfinex","BTCUSD",1731829496468,0.000856,90624.0,90618.0,0.110352]
["bitfinex","BTCUSD",1731829496688,0.000856,90624.0,90623.0,0.00432723]
["bitfinex","BTCUSD",1731829496922,0.000856,90624.0,90619.0,0.110352]
["bitfinex","BTCUSD",1731829497136,0.000856,90624.0,90620.0,0.00960928]
["bitfinex","BTCUSD",1731829497340,0.000856,90624.0,90621.0,0.00960928]
["bitfinex","BTCUSD",1731829497551,0.000856,90624.0,90622.0,0.00960928]
["bitfinex","BTCUSD",1731829497784,0.000856,90624.0,90623.0,0.00960928]
["bitfinex","BTCUSD",1731829498070,0.000856,90624.0,90623.0,0.00961066]
["bitfinex","BTCUSD",1731829498510,0.000856,90624.0,90623.0,0.01393829]
["bitfinex","BTCUSD",1731829498861,0.000856,90624.0,90623.0,0.05785489]
["bitfinex","BTCUSD",1731829499073,0.000856,90624.0,90623.0,0.01393829]
["bitfinex","BTCUSD",1731829499455,0.000856,90624.0,90623.0,0.00961066]
["bitfinex","BTCUSD",1731829499659,0.000856,90624.0,90623.0,0.01393829]
["bitfinex","BTCUSD",1731829500311,0.000856,90624.0,90623.0,0.00961066]
["bitfinex","BTCUSD",1731829500594,0.000856,90624.0,90623.0,0.12428529]
["bitfinex","BTCUSD",1731829500782,0.000856,90624.0,90623.0,0.00432763]
["bitfinex","BTCUSD",1731829500989,0.000856,90624.0,90623.0,0.01394153]
["bitfinex","BTCUSD",1731829502791,0.000856,90624.0,90623.0,0.12428853]
["bitfinex","BTCUSD",1731829503255,0.000856,90624.0,90623.0,0.01394153]
["bitfinex","BTCUSD",1731829503442,0.000856,90624.0,90623.0,0.01394577]
["bitfinex","BTCUSD",1731829506606,0.000856,90624.0,90623.0,0.01566402]
["bitfinex","BTCUSD",1731829507513,0.073456,90627.0,90623.0,0.01566402]
["bitfinex","BTCUSD",1731829507733,0.073456,90627.0,90624.0,0.00962439]
["bitfinex","BTCUSD",1731829507958,0.073456,90627.0,90625.0,0.00962439]
["bitfinex","BTCUSD",1731829508162,0.073456,90627.0,90626.0,0.00962439]
["bitfinex","BTCUSD",1731829509293,0.073456,90627.0,90615.0,0.1]
["bitfinex","BTCUSD",1731829509524,0.073456,90627.0,90626.0,0.00432657]
["bitfinex","BTCUSD",1731829509747,0.073456,90627.0,90620.0,0.11035]
["bitfinex","BTCUSD",1731829509974,0.073456,90627.0,90626.0,0.00432657]
["bitfinex","BTCUSD",1731829510190,0.073456,90627.0,90620.0,0.11035]
["bitfinex","BTCUSD",1731829510399,0.073456,90627.0,90626.0,0.00432657]
["bitfinex","BTCUSD",1731829510608,0.073456,90627.0,90620.0,0.11035]
["bitfinex","BTCUSD",1731829511061,0.073456,90627.0,90621.0,0.0196871]
["bitfinex","BTCUSD",1731829511295,0.073456,90627.0,90622.0,0.01535832]
["bitfinex","BTCUSD",1731829511511,0.073456,90627.0,90623.0,0.01535832]
["bitfinex","BTCUSD",1731829511718,0.073456,90627.0,90624.0,0.01535832]
["bitfinex","BTCUSD",1731829511930,0.073456,90627.0,90625.0,0.01535832]
["bitfinex","BTCUSD",1731829512200,0.331032,90626.0,90625.0,0.00442156]
["bitfinex","BTCUSD",1731829512437,0.110346,90624.0,90616.0,0.110355]
["bitfinex","BTCUSD",1731829512656,0.073456,90627.0,90615.0,0.1]
["bitfinex","BTCUSD",1731829512887,0.073456,90627.0,90618.0,0.00442333]
["bitfinex","BTCUSD",1731829513084,0.183798,90627.0,90618.0,0.11477633]
["bitfinex","BTCUSD",1731829514202,0.110343,90626.0,90618.0,0.11477633]
["bitfinex","BTCUSD",1731829514650,0.220688,90626.0,90618.0,0.00442333]
["bitfinex","BTCUSD",1731829514903,0.241652,90619.0,90618.0,0.00442333]
["bitfinex","BTCUSD",1731829516733,0.0828,90619.0,90618.0,0.00442333]
["bitfinex","BTCUSD",1731829517170,0.110348,90623.0,90618.0,0.00442333]
["bitfinex","BTCUSD",1731829517590,0.110349,90622.0,90618.0,0.00442333]
["bitfinex","BTCUSD",1731829518541,0.1313,90624.0,90618.0,0.00527933]
["bitfinex","BTCUSD",1731829518781,0.084512,90624.0,90619.0,0.110351]
["bitfinex","BTCUSD",1731829519238,0.084512,90624.0,90620.0,0.00445518]
["bitfinex","BTCUSD",1731829519696,0.084512,90624.0,90618.0,0.111208]
["bitfinex","BTCUSD",1731829519911,0.084512,90624.0,90621.0,0.00445473]
["bitfinex","BTCUSD",1731829520173,0.084512,90624.0,90618.0,0.111208]
["bitfinex","BTCUSD",1731829520403,0.084512,90624.0,90622.0,0.00445429]
["bitfinex","BTCUSD",1731829520657,0.084512,90624.0,90623.0,0.00445385]
["bitfinex","BTCUSD",1731829520874,0.194858,90624.0,90623.0,0.00445385]
["bitfinex","BTCUSD",1731829521088,0.110352,90620.0,90618.0,0.000456]
["bitfinex","BTCUSD",1731829521352,0.158852,90620.0,90618.0,0.000456]
["bitfinex","BTCUSD",1731829521549,0.0485,90620.0,90619.0,0.00960138]
["bitfinex","BTCUSD",1731829522654,0.0405,90620.0,90619.0,0.00960172]
["bitfinex","BTCUSD",1731829523540,0.0405,90620.0,90619.0,0.01384291]
["bitfinex","BTCUSD",1731829525137,0.23365,90620.0,90619.0,0.01384291]
["bitfinex","BTCUSD",1731829526263,0.23365,90620.0,90619.0,0.00960172]
["bitfinex","BTCUSD",1731829527632,0.110352,90619.0,90618.0,0.000456]
["bitfinex","BTCUSD",1731829527912,0.193152,90619.0,90618.0,0.000456]
["bitfinex","BTCUSD",1731829529747,0.193152,90619.0,90618.0,0.0100542]
["bitfinex","BTCUSD",1731829529958,0.193152,90619.0,90618.0,0.000456]
["bitfinex","BTCUSD",1731829530217,0.193152,90619.0,90618.0,0.01005419]
["bitfinex","BTCUSD",1731829530898,0.0828,90619.0,90618.0,0.01005419]
["bitfinex","BTCUSD",1731829531108,0.222404,90624.0,90618.0,0.01005419]
["bitfinex","BTCUSD",1731829531109,0.001712,90621.0,90618.0,0.01005419]
["bitfinex","BTCUSD",1731829531327,0.112062,90621.0,90619.0,0.00959819]
["bitfinex","BTCUSD",1731829531564,0.112062,90621.0,90620.0,0.00959819]
["bitfinex","BTCUSD",1731829531866,0.112062,90621.0,90620.0,0.00959612]
["bitfinex","BTCUSD",1731829532528,0.112062,90621.0,90620.0,0.01386231]
["bitfinex","BTCUSD",1731829532773,0.112062,90621.0,90620.0,0.0292175]
["bitfinex","BTCUSD",1731829533225,0.001712,90621.0,90620.0,0.0292175]
["bitfinex","BTCUSD",1731829533454,0.112061,90621.0,90620.0,0.0292175]
["bitfinex","BTCUSD",1731829534592,0.001712,90621.0,90620.0,0.0292175]
["bitfinex","BTCUSD",1731829534803,0.112061,90621.0,90620.0,0.0292175]
["bitfinex","BTCUSD",1731829535489,0.112061,90621.0,90620.0,0.01386216]
["bitfinex","BTCUSD",1731829535769,0.001712,90621.0,90620.0,0.02921704]
["bitfinex","BTCUSD",1731829537592,0.001712,90624.0,90620.0,0.02921704]
["bitfinex","BTCUSD",1731829537593,0.110348,90622.0,90620.0,0.02921704]
["bitfinex","BTCUSD",1731829537803,0.110348,90622.0,90621.0,0.02495085]
["bitfinex","BTCUSD",1731829538484,0.110348,90622.0,90621.0,0.02921788]
["bitfinex","BTCUSD",1731829539861,0.110348,90622.0,90621.0,0.02495085]
["bitfinex","BTCUSD",1731829540835,0.110348,90622.0,90621.0,0.00959597]
["bitfinex","BTCUSD",1731829541735,0.110351,90620.0,90618.0,0.000456]
["bitfinex","BTCUSD",1731829541946,0.110351,90620.0,90619.0,0.00959521]
["bitfinex","BTCUSD",1731829543430,0.110348,90622.0,90619.0,0.00959521]
["bitfinex","BTCUSD",1731829543634,0.110349,90621.0,90620.0,0.00959521]
["bitfinex","BTCUSD",1731829544967,0.110349,90621.0,90620.0,0.00959319]
["bitfinex","BTCUSD",1731829545399,0.110349,90621.0,90620.0,0.00959349]
["bitfinex","BTCUSD",1731829546570,0.001712,90622.0,90620.0,0.00959349]
["bitfinex","BTCUSD",1731829546755,0.11206,90622.0,90621.0,0.00959349]
["bitfinex","BTCUSD",1731829546954,0.001712,90622.0,90621.0,0.00959349]
["bitfinex","BTCUSD",1731829547791,0.11206,90622.0,90621.0,0.01386052]
["bitfinex","BTCUSD",1731829548101,0.001712,90622.0,90621.0,0.01386052]
["bitfinex","BTCUSD",1731829548713,0.11206,90622.0,90621.0,0.01386052]
["bitfinex","BTCUSD",1731829549302,0.001712,90622.0,90621.0,0.01386052]
["bitfinex","BTCUSD",1731829549951,0.001712,90622.0,90621.0,0.02920419]
["bitfinex","BTCUSD",1731829551545,0.001712,90622.0,90621.0,0.02919864]
["bitfinex","BTCUSD",1731829551936,0.001712,90622.0,90621.0,0.0138556]
["bitfinex","BTCUSD",1731829552638,0.10406,90623.0,90621.0,0.0138556]
["bitfinex","BTCUSD",1731829552814,0.10406,90623.0,90622.0,0.00958857]
["bitfinex","BTCUSD",1731829553187,0.10406,90623.0,90622.0,0.01385376]
["bitfinex","BTCUSD",1731829553388,0.23136,90623.0,90622.0,0.01385376]
["bitfinex","BTCUSD",1731829553682,0.23136,90623.0,90622.0,0.00958857]
["bitfinex","BTCUSD",1731829554746,0.1273,90623.0,90622.0,0.00958977]
["bitfinex","BTCUSD",1731829554970,0.458343,90623.0,90622.0,0.00958977]
["bitfinex","BTCUSD",1731829555830,0.4591991,90623.0,90622.0,0.00958977]
["bitfinex","BTCUSD",1731829560749,0.56826165,90623.0,90622.0,0.00958977]
["bitfinex","BTCUSD",1731829561574,0.56826165,90623.0,90621.0,0.0017122]
["bitfinex","BTCUSD",1731829561575,0.237648,90622.0,90621.0,0.0017122]
["bitfinex","BTCUSD",1731829561779,0.34671055,90622.0,90621.0,0.0017122]
["bitfinex","BTCUSD",1731829562233,0.35171055,90622.0,90621.0,0.0017122]
["bitfinex","BTCUSD",1731829562880,0.50045949,90622.0,90621.0,0.0017122]
["bitfinex","BTCUSD",1731829563306,0.35171055,90622.0,90621.0,0.0017122]
["bitfinex","BTCUSD",1731829563520,0.44073893,90622.0,90621.0,0.0017122]
["bitfinex","BTCUSD",1731829563724,0.32668038,90619.0,90618.0,0.000456]
["bitfinex","BTCUSD",1731829563940,0.35171455,90619.0,90618.0,0.000456]
["bitfinex","BTCUSD",1731829565900,0.44074293,90619.0,90618.0,0.000456]
["bitfinex","BTCUSD",1731829566456,0.98714293,90619.0,90618.0,0.000456]
["bitfinex","BTCUSD",1731829566789,0.90311455,90619.0,90618.0,0.000456]
["bitfinex","BTCUSD",1731829567235,0.98714293,90619.0,90618.0,0.000456]
["bitfinex","BTCUSD",1731829567460,0.97914293,90619.0,90618.0,0.000456]
["bitfinex","BTCUSD",1731829567930,1.54265818,90619.0,90618.0,0.000456]
["bitfinex","BTCUSD",1731829568410,1.36619838,90619.0,90618.0,0.000456]
["bitfinex","BTCUSD",1731829568884,1.56422158,90619.0,90618.0,0.000456]
["bitfinex","BTCUSD",1731829569100,0.237361,90611.0,90610.0,0.16576417]
["bitfinex","BTCUSD",1731829569320,0.237361,90611.0,90587.0,0.005]
["bitfinex","BTCUSD",1731829569321,0.110389,90588.0,90587.0,0.005]
["bitfinex","BTCUSD",1731829574672,0.110391,90587.0,90586.0,0.005]
["bitfinex","BTCUSD",1731829575111,0.220777,90589.0,90585.0,0.0017126]
["bitfinex","BTCUSD",1731829575112,0.110392,90586.0,90585.0,0.0017126]
["bitfinex","BTCUSD",1731829575558,0.155492,90586.0,90585.0,0.0017126]
["bitfinex","BTCUSD",1731829575780,0.1212,90586.0,90566.0,0.10249519]
["bitfinex","BTCUSD",1731829576001,0.1212,90586.0,90585.0,0.00394872]
["bitfinex","BTCUSD",1731829576002,0.231592,90586.0,90585.0,0.00394872]
["bitfinex","BTCUSD",1731829576232,0.110404,90576.0,90567.0,0.10906255]
["bitfinex","BTCUSD",1731829576480,0.1212,90586.0,90570.0,0.16576417]
["bitfinex","BTCUSD",1731829576710,0.1212,90586.0,90566.0,0.14766955]
["bitfinex","BTCUSD",1731829576711,0.220815,90574.0,90568.0,0.00397306]
["bitfinex","BTCUSD",1731829576926,0.110409,90572.0,90571.0,0.0039808]
["bitfinex","BTCUSD",1731829577141,0.110409,90572.0,90568.0,0.16576417]
["bitfinex","BTCUSD",1731829577368,0.110409,90572.0,90560.0,0.001712]
["bitfinex","BTCUSD",1731829577369,0.110412,90570.0,90562.0,0.11042]
["bitfinex","BTCUSD",1731829577599,0.296915,90574.0,90563.0,0.27482672]
["bitfinex","BTCUSD",1731829577823,0.296915,90574.0,90560.0,0.101712]
["bitfinex","BTCUSD",1731829577824,0.110408,90573.0,90560.0,0.101712]
["bitfinex","BTCUSD",1731829578046,0.220818,90572.0,90562.0,0.1]
["bitfinex","BTCUSD",1731829578283,0.0761,90574.0,90562.0,0.1]
["bitfinex","BTCUSD",1731829578511,0.0761,90574.0,90560.0,0.001712]
["bitfinex","BTCUSD",1731829578512,0.110422,90561.0,90560.0,0.001712]
["bitfinex","BTCUSD",1731829582458,0.102422,90561.0,90560.0,0.001712]
["bitfinex","BTCUSD",1731829597647,0.094422,90561.0,90560.0,0.001712]
["bitfinex","BTCUSD",1731829603265,0.0961354,90561.0,90560.0,0.001712]
["bitfinex","BTCUSD",1731829605495,0.1121354,90561.0,90560.0,0.001712]
["bitfinex","BTCUSD",1731829606331,0.1121354,90561.0,90560.0,0.00575796]
["bitfinex","BTCUSD",1731829606538,0.1121354,90561.0,90560.0,0.001712]
["bitfinex","BTCUSD",1731829606749,0.1121354,90561.0,90560.0,0.00575796]
["bitfinex","BTCUSD",1731829606964,0.1121354,90561.0,90560.0,0.001712]
["bitfinex","BTCUSD",1731829607174,0.0017134,90561.0,90560.0,0.001712]
["bitfinex","BTCUSD",1731829607380,0.1121354,90561.0,90560.0,0.001712]
["bitfinex","BTCUSD",1731829607823,0.0017134,90561.0,90560.0,0.001712]
["bitfinex","BTCUSD",1731829608041,0.0017134,90561.0,90560.0,0.11618196]
["bitfinex","BTCUSD",1731829608259,0.0017134,90561.0,90560.0,0.112136]
["bitfinex","BTCUSD",1731829608476,0.0017134,90561.0,90560.0,0.12576649]
["bitfinex","BTCUSD",1731829609530,0.0017134,90561.0,90560.0,0.01534249]
["bitfinex","BTCUSD",1731829609744,0.0017134,90561.0,90560.0,0.00575796]
["bitfinex","BTCUSD",1731829609965,0.0017134,90561.0,90560.0,0.01534243]
["bitfinex","BTCUSD",1731829610189,0.1121354,90561.0,90560.0,0.01534243]
["bitfinex","BTCUSD",1731829610402,0.1121354,90561.0,90560.0,0.001712]
["bitfinex","BTCUSD",1731829611476,0.1121354,90561.0,90560.0,0.01129681]
["bitfinex","BTCUSD",1731829611689,0.0017134,90561.0,90560.0,0.01129681]
["bitfinex","BTCUSD",1731829612097,0.0017134,90561.0,90560.0,0.01534277]
["bitfinex","BTCUSD",1731829612551,0.1041324,90564.0,90560.0,0.01534277]
["bitfinex","BTCUSD",1731829612777,0.1041324,90564.0,90550.0,0.09465249]
["bitfinex","BTCUSD",1731829612993,0.0797,90565.0,90561.0,0.00386294]
["bitfinex","BTCUSD",1731829613197,0.11042,90563.0,90555.0,0.110429]
["bitfinex","BTCUSD",1731829613416,0.11042,90563.0,90562.0,0.00386294]
["bitfinex","BTCUSD",1731829613637,0.11042,90563.0,90555.0,0.110429]
["bitfinex","BTCUSD",1731829613841,0.110421,90562.0,90555.0,0.110429]
["bitfinex","BTCUSD",1731829615325,0.110421,90562.0,90560.0,0.0008567]
["bitfinex","BTCUSD",1731829615967,0.0017134,90561.0,90560.0,0.0008567]
["bitfinex","BTCUSD",1731829621257,0.0017134,90561.0,90560.0,0.0008567]
["bitfinex","BTCUSD",1731829621483,0.1121354,90561.0,90560.0,0.0008567]
["bitfinex","BTCUSD",1731829621702,0.1121354,90561.0,90560.0,0.00466147]
["bitfinex","BTCUSD",1731829621920,0.2412354,90561.0,90560.0,0.0008567]
["bitfinex","BTCUSD",1731829624877,0.2412354,90561.0,90560.0,0.01043789]
["bitfinex","BTCUSD",1731829626731,0.1950354,90561.0,90560.0,0.01043789]
["bitfinex","BTCUSD",1731829627187,0.0017134,90561.0,90560.0,0.01043789]
["bitfinex","BTCUSD",1731829627431,0.0829,90566.0,90560.0,0.02577015]
["bitfinex","BTCUSD",1731829627688,0.11042,90564.0,90561.0,0.02491345]
["bitfinex","BTCUSD",1731829627915,0.11042,90564.0,90562.0,0.02491345]
["bitfinex","BTCUSD",1731829628155,0.11042,90564.0,90563.0,0.02491345]
["bitfinex","BTCUSD",1731829630429,0.15662,90564.0,90563.0,0.02491345]
["bitfinex","BTCUSD",1731829631389,0.15662,90564.0,90563.0,0.00958119]
["bitfinex","BTCUSD",1731829631657,0.11042,90564.0,90563.0,0.00958119]
["bitfinex","BTCUSD",1731829632598,0.11042,90564.0,90563.0,0.02481992]
["bitfinex","BTCUSD",1731829633311,0.09922193,90583.0,90573.0,0.110408]
["bitfinex","BTCUSD",1731829633540,0.79445483,90591.0,90573.0,0.110408]
["bitfinex","BTCUSD",1731829633541,0.16576417,90582.0,90573.0,0.37104626]
["bitfinex","BTCUSD",1731829633751,0.24116417,90592.0,90573.0,0.72605336]
["bitfinex","BTCUSD",1731829633991,0.16576417,90592.0,90573.0,0.57192929]
["bitfinex","BTCUSD",1731829634254,0.16576417,90592.0,90573.0,0.61180091]
["bitfinex","BTCUSD",1731829634928,0.16576417,90592.0,90573.0,0.61380091]
["bitfinex","BTCUSD",1731829635614,0.16576417,90592.0,90573.0,0.6582139]
["bitfinex","BTCUSD",1731829636981,0.16576417,90592.0,90573.0,0.57218552]
["bitfinex","BTCUSD",1731829638302,0.16576417,90592.0,90573.0,0.57418552]
["bitfinex","BTCUSD",1731829638503,0.16576417,90592.0,90573.0,0.67307785]
["bitfinex","BTCUSD",1731829638712,0.16576417,90592.0,90573.0,0.67304211]
["bitfinex","BTCUSD",1731829638928,0.16576417,90592.0,90573.0,0.67104211]
["bitfinex","BTCUSD",1731829639382,0.16576417,90592.0,90573.0,0.57414978]
["bitfinex","BTCUSD",1731829639852,0.16576417,90592.0,90573.0,0.57214978]
["bitfinex","BTCUSD",1731829640307,0.16576417,90592.0,90573.0,0.56263991]
["bitfinex","BTCUSD",1731829640568,0.16576417,90592.0,90573.0,0.56463991]
["bitfinex","BTCUSD",1731829640808,0.16576417,90592.0,90573.0,0.57414315]
["bitfinex","BTCUSD",1731829641029,0.16576417,90592.0,90573.0,0.57214315]
["bitfinex","BTCUSD",1731829641692,0.16576417,90592.0,90573.0,0.5873468]
["bitfinex","BTCUSD",1731829642149,0.16576417,90592.0,90573.0,0.62373732]
["bitfinex","BTCUSD",1731829642357,0.15947757,90592.0,90591.0,0.110386]
["bitfinex","BTCUSD",1731829642577,0.15947757,90592.0,90591.0,0.12385724]
["bitfinex","BTCUSD",1731829642789,0.0754,90598.0,90591.0,0.02867489]
["bitfinex","BTCUSD",1731829643028,0.0754,90598.0,90597.0,0.110378]
["bitfinex","BTCUSD",1731829643442,0.220708,90618.0,90597.0,0.110378]
["bitfinex","BTCUSD",1731829643443,0.220722,90612.0,90601.0,0.110373]
["bitfinex","BTCUSD",1731829643678,0.0754,90604.0,90602.0,0.00950324]
["bitfinex","BTCUSD",1731829643904,0.0754,90604.0,90603.0,0.11987424]
["bitfinex","BTCUSD",1731829644360,0.0754,90604.0,90603.0,0.12384224]
["bitfinex","BTCUSD",1731829644597,0.0754,90604.0,90603.0,0.13904589]
["bitfinex","BTCUSD",1731829645287,0.0754,90604.0,90603.0,0.02867489]
["bitfinex","BTCUSD",1731829645512,0.0754,90604.0,90603.0,0.01345525]
["bitfinex","BTCUSD",1731829645737,0.0754,90604.0,90603.0,0.00948725]
["bitfinex","BTCUSD",1731829645996,0.0754,90604.0,90603.0,0.01345525]
["bitfinex","BTCUSD",1731829646875,0.0754,90604.0,90603.0,0.02863618]
["bitfinex","BTCUSD",1731829647096,0.0763,90609.0,90605.0,0.110368]
["bitfinex","BTCUSD",1731829647326,0.0763,90609.0,90603.0,0.01345525]
["bitfinex","BTCUSD",1731829647327,0.0763,90609.0,90606.0,0.00948725]
["bitfinex","BTCUSD",1731829647552,0.0763,90609.0,90607.0,0.00948725]
["bitfinex","BTCUSD",1731829647770,0.0763,90609.0,90608.0,0.00948725]
["bitfinex","BTCUSD",1731829647999,0.0763,90609.0,90608.0,0.01345525]
["bitfinex","BTCUSD",1731829648217,0.186664,90609.0,90608.0,0.00948725]
["bitfinex","BTCUSD",1731829648432,0.0763,90609.0,90608.0,0.00948725]
["bitfinex","BTCUSD",1731829649103,0.0763,90609.0,90608.0,0.01344932]
["bitfinex","BTCUSD",1731829649850,0.186664,90609.0,90608.0,0.01344932]
["bitfinex","BTCUSD",1731829650074,0.186664,90609.0,90608.0,0.00948132]
["bitfinex","BTCUSD",1731829650516,0.186664,90609.0,90608.0,0.01344932]
["bitfinex","BTCUSD",1731829650734,0.186664,90609.0,90608.0,0.01309565]
["bitfinex","BTCUSD",1731829651197,0.1875207,90609.0,90608.0,0.01309565]
["bitfinex","BTCUSD",1731829651613,0.1875207,90609.0,90608.0,0.00912765]
["bitfinex","BTCUSD",1731829652954,0.2349207,90609.0,90608.0,0.00912765]
["bitfinex","BTCUSD",1731829655906,0.110374,90601.0,90600.0,0.01517978]
["bitfinex","BTCUSD",1731829656128,0.110376,90600.0,90596.0,0.04496901]
["bitfinex","BTCUSD",1731829656370,0.1245567,90609.0,90599.0,0.16576417]
["bitfinex","BTCUSD",1731829656594,0.220733,90607.0,90600.0,0.01518145]
["bitfinex","BTCUSD",1731829656816,0.220731,90608.0,90593.0,0.1]
["bitfinex","BTCUSD",1731829657038,0.110376,90599.0,90595.0,0.16576417]
["bitfinex","BTCUSD",1731829657266,0.110377,90598.0,90596.0,0.01518556]
["bitfinex","BTCUSD",1731829657519,0.0827,90596.0,90593.0,0.0446552]
["bitfinex","BTCUSD",1731829657739,0.0827,90596.0,90594.0,0.01519211]
["bitfinex","BTCUSD",1731829657959,0.0827,90596.0,90595.0,0.01519211]
["bitfinex","BTCUSD",1731829658623,0.0827,90596.0,90595.0,0.01914604]
["bitfinex","BTCUSD",1731829659087,0.0827,90596.0,90595.0,0.00395393]
["bitfinex","BTCUSD",1731829659309,0.0827,90596.0,90595.0,0.01915121]
["bitfinex","BTCUSD",1731829660674,0.0827,90596.0,90595.0,0.03436587]
["bitfinex","BTCUSD",1731829660888,0.0827,90596.0,90595.0,0.03436581]
["bitfinex","BTCUSD",1731829661117,0.0827,90596.0,90595.0,0.01915121]
["bitfinex","BTCUSD",1731829662428,0.0827,90596.0,90595.0,0.00395393]
["bitfinex","BTCUSD",1731829662651,0.0827,90596.0,90595.0,0.01917939]
["bitfinex","BTCUSD",1731829662881,0.0827,90596.0,90595.0,0.03823991]
["bitfinex","BTCUSD",1731829663983,0.0835567,90596.0,90595.0,0.03823991]
["bitfinex","BTCUSD",1731829664196,0.1939367,90596.0,90595.0,0.03823991]
["bitfinex","BTCUSD",1731829665397,0.0835567,90596.0,90595.0,0.03823991]
["bitfinex","BTCUSD",1731829668776,0.1939367,90596.0,90595.0,0.03823991]
["bitfinex","BTCUSD",1731829670806,0.1939367,90596.0,90595.0,0.0287164]
["bitfinex","BTCUSD",1731829671039,0.0835567,90596.0,90595.0,0.0287164]
["bitfinex","BTCUSD",1731829672606,0.0755567,90596.0,90595.0,0.0287164]
["bitfinex","BTCUSD",1731829673134,0.0755567,90596.0,90595.0,0.02869448]
["bitfinex","BTCUSD",1731829675182,0.0755567,90596.0,90595.0,0.03040708]
["bitfinex","BTCUSD",1731829675681,0.1859367,90596.0,90595.0,0.03040708]
["bitfinex","BTCUSD",1731829676628,0.1859367,90596.0,90595.0,0.02645315]
["bitfinex","BTCUSD",1731829679398,0.2319367,90596.0,90595.0,0.02644876]
["bitfinex","BTCUSD",1731829681245,0.1859367,90596.0,90595.0,0.02644876]
["bitfinex","BTCUSD",1731829681896,0.1859367,90596.0,90595.0,0.03015939]
["bitfinex","BTCUSD",1731829683030,0.0755567,90596.0,90595.0,0.03015939]
["bitfinex","BTCUSD",1731829683246,0.1859367,90596.0,90595.0,0.02644876]
["bitfinex","BTCUSD",1731829683462,0.1859367,90596.0,90595.0,0.03015939]
["bitfinex","BTCUSD",1731829684345,0.1859367,90596.0,90595.0,0.02644876]
["bitfinex","BTCUSD",1731829684789,0.1859367,90596.0,90595.0,0.03015939]
["bitfinex","BTCUSD",1731829686761,0.1859367,90596.0,90595.0,0.02644876]
["bitfinex","BTCUSD",1731829687652,0.1779367,90596.0,90595.0,0.02644876]
["bitfinex","BTCUSD",1731829687860,0.1779367,90596.0,90595.0,0.04167114]
["bitfinex","BTCUSD",1731829690308,0.1779367,90596.0,90595.0,0.02644876]
["bitfinex","BTCUSD",1731829692689,0.2258367,90596.0,90595.0,0.02644876]
["bitfinex","BTCUSD",1731829693355,0.33489925,90596.0,90595.0,0.02644876]
["bitfinex","BTCUSD",1731829693822,0.33489925,90596.0,90572.0,0.2590742]
["bitfinex","BTCUSD",1731829693823,0.0796,90577.0,90572.0,0.110408]
["bitfinex","BTCUSD",1731829694041,0.1275,90590.0,90576.0,0.16576417]
["bitfinex","BTCUSD",1731829694260,0.110394,90585.0,90578.0,0.110401]
["bitfinex","BTCUSD",1731829694481,0.220777,90589.0,90579.0,0.00335219]
["bitfinex","BTCUSD",1731829694482,0.110395,90584.0,90579.0,0.00335219]
["bitfinex","BTCUSD",1731829695159,0.110397,90582.0,90579.0,0.00335219]
["bitfinex","BTCUSD",1731829695378,0.110397,90582.0,90576.0,0.110404]
["bitfinex","BTCUSD",1731829695604,0.110397,90582.0,90580.0,0.00335003]
["bitfinex","BTCUSD",1731829695826,0.110397,90582.0,90576.0,0.110404]
["bitfinex","BTCUSD",1731829696046,0.110397,90582.0,90581.0,0.00334949]
["bitfinex","BTCUSD",1731829696529,0.110397,90582.0,90576.0,0.15630094]
["bitfinex","BTCUSD",1731829696750,0.110397,90582.0,90581.0,0.00334949]
["bitfinex","BTCUSD",1731829696964,0.110397,90582.0,90576.0,0.15630094]
["bitfinex","BTCUSD",1731829697185,0.110397,90582.0,90581.0,0.00334949]
["bitfinex","BTCUSD",1731829697421,0.110397,90582.0,90576.0,0.15630094]
["bitfinex","BTCUSD",1731829697638,0.110397,90582.0,90581.0,0.00334949]
["bitfinex","BTCUSD",1731829697870,0.110397,90582.0,90577.0,0.00335165]
["bitfinex","BTCUSD",1731829698531,0.110394,90584.0,90577.0,0.00335165]
["bitfinex","BTCUSD",1731829698745,0.220784,90586.0,90577.0,0.00335165]
["bitfinex","BTCUSD",1731829698968,0.110396,90583.0,90577.0,0.00335165]
["bitfinex","BTCUSD",1731829699408,0.220782,90587.0,90577.0,0.00335165]
["bitfinex","BTCUSD",1731829699623,0.110397,90582.0,90577.0,0.00335165]
["bitfinex","BTCUSD",1731829700525,0.110395,90584.0,90577.0,0.00335165]
["bitfinex","BTCUSD",1731829700986,0.110392,90586.0,90579.0,0.1104]
["bitfinex","BTCUSD",1731829701219,0.110392,90586.0,90577.0,0.00335165]
["bitfinex","BTCUSD",1731829701616,0.110392,90586.0,90580.0,0.00335219]
["bitfinex","BTCUSD",1731829701630,0.237887,90590.0,90579.0,0.220801]
["bitfinex","BTCUSD",1731829701820,0.0796,90590.0,90581.0,0.220796]
["bitfinex","BTCUSD",1731829701993,0.0796,90590.0,90586.0,0.110391]
["bitfinex","BTCUSD",1731829702205,0.0796,90590.0,90587.0,0.00335057]
["bitfinex","BTCUSD",1731829702405,0.110383,90593.0,90587.0,0.00335057]
["bitfinex","BTCUSD",1731829702934,0.0461567,90596.0,90587.0,0.00335057]
["bitfinex","BTCUSD",1731829702935,0.110385,90592.0,90587.0,0.00335057]
["bitfinex","BTCUSD",1731829703304,0.110383,90594.0,90587.0,0.11374057]
["bitfinex","BTCUSD",1731829703504,0.0461567,90596.0,90589.0,0.110387]
["bitfinex","BTCUSD",1731829703739,0.0461567,90596.0,90590.0,0.01850427]
["bitfinex","BTCUSD",1731829703957,0.110385,90592.0,90591.0,0.01515208]
["bitfinex","BTCUSD",1731829704188,0.0461567,90596.0,90591.0,0.01515208]
["bitfinex","BTCUSD",1731829704189,0.110383,90594.0,90591.0,0.01515208]
["bitfinex","BTCUSD",1731829704323,0.0461567,90596.0,90591.0,0.01515208]
["bitfinex","BTCUSD",1731829704324,0.0461567,90596.0,90592.0,0.01515208]
["bitfinex","BTCUSD",1731829704704,0.0461567,90596.0,90581.0,0.220796]
["bitfinex","BTCUSD",1731829704705,0.110381,90595.0,90593.0,0.01515208]
["bitfinex","BTCUSD",1731829704914,0.110381,90595.0,90594.0,0.01515208]
["bitfinex","BTCUSD",1731829705126,0.110381,90595.0,90594.0,0.01850157]
["bitfinex","BTCUSD",1731829705353,0.110381,90595.0,90594.0,0.01515208]
["bitfinex","BTCUSD",1731829705560,0.191381,90595.0,90594.0,0.01515208]
["bitfinex","BTCUSD",1731829705770,0.191381,90595.0,90594.0,0.02462436]
["bitfinex","BTCUSD",1731829707051,0.191381,90595.0,90585.0,0.04475448]
["bitfinex","BTCUSD",1731829707052,0.110392,90586.0,90585.0,0.04475448]
["bitfinex","BTCUSD",1731829707266,0.11039,90588.0,90585.0,0.06939124]
["bitfinex","BTCUSD",1731829707471,0.11039,90588.0,90586.0,0.02463676]
["bitfinex","BTCUSD",1731829707680,0.220768,90593.0,90587.0,0.02798625]
["bitfinex","BTCUSD",1731829707892,0.110385,90592.0,90588.0,0.02463676]
["bitfinex","BTCUSD",1731829708103,0.110385,90592.0,90589.0,0.00335057]
["bitfinex","BTCUSD",1731829708309,0.110385,90592.0,90590.0,0.02463676]
["bitfinex","BTCUSD",1731829708525,0.110385,90592.0,90591.0,0.02799463]
["bitfinex","BTCUSD",1731829708949,0.110385,90592.0,90585.0,0.110393]
["bitfinex","BTCUSD",1731829709158,0.110385,90592.0,90580.0,0.220797]
["bitfinex","BTCUSD",1731829709159,0.110385,90592.0,90591.0,0.02799202]
["bitfinex","BTCUSD",1731829709362,0.081,90595.0,90591.0,0.02463415]
["bitfinex","BTCUSD",1731829709577,0.081,90595.0,90592.0,0.02463415]
["bitfinex","BTCUSD",1731829709782,0.0008567,90596.0,90593.0,0.02463415]
["bitfinex","BTCUSD",1731829710021,0.0008567,90596.0,90594.0,0.02463415]
["bitfinex","BTCUSD",1731829710230,0.0008567,90596.0,90587.0,0.110391]
["bitfinex","BTCUSD",1731829710486,0.0008567,90596.0,90584.0,0.220787]
["bitfinex","BTCUSD",1731829710487,0.0008567,90596.0,90588.0,0.13488557]
["bitfinex","BTCUSD",1731829710683,0.110383,90594.0,90588.0,0.02785822]
["bitfinex","BTCUSD",1731829710932,0.110383,90594.0,90589.0,0.02449657]
["bitfinex","BTCUSD",1731829711145,0.110383,90594.0,90590.0,0.02449657]
["bitfinex","BTCUSD",1731829711376,0.110383,90594.0,90591.0,0.02449657]
["bitfinex","BTCUSD",1731829711672,0.110383,90594.0,90592.0,0.02449657]
["bitfinex","BTCUSD",1731829711917,0.2216167,90596.0,90592.0,0.02449657]
["bitfinex","BTCUSD",1731829711918,0.110383,90593.0,90592.0,0.00335841]
["bitfinex","BTCUSD",1731829712162,0.110383,90593.0,90592.0,0.01278017]
["bitfinex","BTCUSD",1731829712396,0.110383,90593.0,90592.0,0.02449793]
["bitfinex","BTCUSD",1731829712613,0.110383,90593.0,90592.0,0.02785335]
["bitfinex","BTCUSD",1731829714522,0.1112377,90596.0,90592.0,0.02785335]
["bitfinex","BTCUSD",1731829714739,0.110382,90594.0,90593.0,0.02449793]
["bitfinex","BTCUSD",1731829715230,0.110382,90594.0,90593.0,0.0278558]
["bitfinex","BTCUSD",1731829715915,0.110382,90594.0,90593.0,0.02449793]
["bitfinex","BTCUSD",1731829716168,0.187082,90594.0,90593.0,0.00942176]
["bitfinex","BTCUSD",1731829717525,0.179082,90594.0,90593.0,0.00942176]
["bitfinex","BTCUSD",1731829718435,0.33454455,90594.0,90593.0,0.00942176]
["bitfinex","BTCUSD",1731829718664,0.42362744,90594.0,90593.0,0.00942176]
["bitfinex","BTCUSD",1731829718888,0.1104,90579.0,90578.0,0.16576417]
["bitfinex","BTCUSD",1731829719108,0.2335,90579.0,90578.0,0.16912873]
["bitfinex","BTCUSD",1731829719403,0.2335,90579.0,90578.0,0.17855531]
["bitfinex","BTCUSD",1731829719648,0.2335,90579.0,90578.0,0.01279114]
["bitfinex","BTCUSD",1731829720104,0.2335,90579.0,90578.0,0.00942658]
["bitfinex","BTCUSD",1731829722883,0.110404,90576.0,90575.0,0.0008562]
["bitfinex","BTCUSD",1731829723326,0.110404,90576.0,90575.0,0.01027388]
["bitfinex","BTCUSD",1731829725753,0.27118689,90576.0,90575.0,0.01027388]
["bitfinex","BTCUSD",1731829725979,0.110427,90558.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731829726204,0.220847,90561.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731829726205,0.1231,90561.0,90557.0,0.09889749]
["bitfinex","BTCUSD",1731829726436,0.1231,90561.0,90552.0,0.00353979]
["bitfinex","BTCUSD",1731829726674,0.1231,90561.0,90545.0,0.04553971]
["bitfinex","BTCUSD",1731829726675,0.110428,90556.0,90555.0,0.16576417]
["bitfinex","BTCUSD",1731829726900,0.1231,90561.0,90552.0,0.03839455]
["bitfinex","BTCUSD",1731829727199,0.220855,90557.0,90552.0,0.03839455]
["bitfinex","BTCUSD",1731829727428,0.22085,90559.0,90552.0,0.03839455]
["bitfinex","BTCUSD",1731829727429,0.110432,90553.0,90552.0,0.03839455]
["bitfinex","BTCUSD",1731829728111,0.11043,90555.0,90552.0,0.03839455]
["bitfinex","BTCUSD",1731829728378,0.110429,90556.0,90552.0,0.03839455]
["bitfinex","BTCUSD",1731829728810,0.220848,90560.0,90552.0,0.03839455]
["bitfinex","BTCUSD",1731829729032,0.110429,90556.0,90552.0,0.03839455]
["bitfinex","BTCUSD",1731829729698,0.110429,90556.0,90547.0,0.220878]
["bitfinex","BTCUSD",1731829729923,0.110429,90556.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731829730821,0.110429,90556.0,90549.0,0.110437]
["bitfinex","BTCUSD",1731829731753,0.1231,90561.0,90548.0,0.220877]
["bitfinex","BTCUSD",1731829731990,0.220831,90567.0,90547.0,0.16576417]
["bitfinex","BTCUSD",1731829731991,0.220833,90566.0,90547.0,0.16576417]
["bitfinex","BTCUSD",1731829732208,0.11042,90564.0,90550.0,0.220872]
["bitfinex","BTCUSD",1731829732436,0.10242,90564.0,90556.0,0.110428]
["bitfinex","BTCUSD",1731829732890,0.11042,90563.0,90556.0,0.110428]
["bitfinex","BTCUSD",1731829733109,0.220833,90566.0,90553.0,0.110431]
["bitfinex","BTCUSD",1731829733328,0.110422,90562.0,90554.0,0.110431]
["bitfinex","BTCUSD",1731829733597,0.110422,90562.0,90554.0,0.11378546]
["bitfinex","BTCUSD",1731829733789,0.0824,90567.0,90554.0,0.00335446]
["bitfinex","BTCUSD",1731829734230,0.110429,90556.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731829734446,0.0824,90567.0,90547.0,0.16576417]
["bitfinex","BTCUSD",1731829734447,0.110426,90558.0,90555.0,0.00339145]
["bitfinex","BTCUSD",1731829734666,0.110426,90558.0,90547.0,0.16576417]
["bitfinex","BTCUSD",1731829734667,0.110426,90558.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731829734920,0.110416,90566.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731829735152,0.0462,90563.0,90545.0,0.04553971]
["bitfinex","BTCUSD",1731829735377,0.110432,90554.0,90546.0,0.27620417]
["bitfinex","BTCUSD",1731829735601,0.110433,90552.0,90546.0,0.1691598]
["bitfinex","BTCUSD",1731829735826,0.220857,90556.0,90546.0,0.00339563]
["bitfinex","BTCUSD",1731829736046,0.1286,90563.0,90546.0,0.00339563]
["bitfinex","BTCUSD",1731829736047,0.0462,90561.0,90546.0,0.00339563]
["bitfinex","BTCUSD",1731829736276,0.110433,90552.0,90545.0,0.04553971]
["bitfinex","BTCUSD",1731829736520,0.441702,90559.0,90545.0,0.04553971]
["bitfinex","BTCUSD",1731829736521,0.220852,90558.0,90547.0,0.0033913]
["bitfinex","BTCUSD",1731829736735,0.110433,90552.0,90551.0,0.0008564]
["bitfinex","BTCUSD",1731829737418,0.110433,90552.0,90551.0,0.00424337]
["bitfinex","BTCUSD",1731829737616,0.110433,90552.0,90551.0,0.0008564]
["bitfinex","BTCUSD",1731829737834,0.110433,90552.0,90551.0,0.00424337]
["bitfinex","BTCUSD",1731829738054,0.110433,90552.0,90551.0,0.0008564]
["bitfinex","BTCUSD",1731829738772,0.1102027,90552.0,90551.0,0.0008564]
["bitfinex","BTCUSD",1731829739642,0.11043,90556.0,90551.0,0.0008564]
["bitfinex","BTCUSD",1731829739867,0.0462,90561.0,90540.0,0.005]
["bitfinex","BTCUSD",1731829740127,0.110432,90553.0,90552.0,0.00346505]
["bitfinex","BTCUSD",1731829740346,0.110432,90553.0,90543.0,0.16576417]
["bitfinex","BTCUSD",1731829740559,0.110432,90553.0,90544.0,0.00346776]
["bitfinex","BTCUSD",1731829740996,0.110434,90552.0,90544.0,0.00346776]
["bitfinex","BTCUSD",1731829741891,0.0462,90561.0,90544.0,0.00346776]
["bitfinex","BTCUSD",1731829741892,0.220848,90560.0,90544.0,0.00346776]
["bitfinex","BTCUSD",1731829742121,0.110438,90549.0,90544.0,0.00346776]
["bitfinex","BTCUSD",1731829742359,0.0824,90559.0,90540.0,0.04404275]
["bitfinex","BTCUSD",1731829742360,0.0462,90548.0,90540.0,0.04404275]
["bitfinex","BTCUSD",1731829742629,0.0462,90548.0,90545.0,0.00346505]
["bitfinex","BTCUSD",1731829742839,0.0462,90548.0,90541.0,0.110446]
["bitfinex","BTCUSD",1731829743053,0.0462,90548.0,90546.0,0.00346397]
["bitfinex","BTCUSD",1731829743281,0.0462,90548.0,90539.0,0.220899]
["bitfinex","BTCUSD",1731829743501,0.0462,90548.0,90547.0,0.00346342]
["bitfinex","BTCUSD",1731829743728,0.0462,90548.0,90547.0,0.00347188]
["bitfinex","BTCUSD",1731829744426,0.1286,90548.0,90539.0,0.115449]
["bitfinex","BTCUSD",1731829744645,0.1286,90548.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731829744867,0.1286,90548.0,90540.0,0.00347567]
["bitfinex","BTCUSD",1731829745079,0.239039,90548.0,90540.0,0.00347567]
["bitfinex","BTCUSD",1731829745543,0.239039,90548.0,90538.0,0.15592376]
["bitfinex","BTCUSD",1731829745753,0.239039,90548.0,90539.0,0.00347621]
["bitfinex","BTCUSD",1731829747393,0.110442,90546.0,90539.0,0.00347621]
["bitfinex","BTCUSD",1731829747620,0.239039,90548.0,90539.0,0.00347621]
["bitfinex","BTCUSD",1731829747839,0.239039,90548.0,90537.0,0.23666232]
["bitfinex","BTCUSD",1731829748060,0.11044,90547.0,90540.0,0.00352032]
["bitfinex","BTCUSD",1731829748272,0.11044,90547.0,90538.0,0.0035219]
["bitfinex","BTCUSD",1731829748490,0.1283697,90548.0,90541.0,0.00351973]
["bitfinex","BTCUSD",1731829748720,0.1283697,90548.0,90538.0,0.110449]
["bitfinex","BTCUSD",1731829748967,0.1283697,90548.0,90538.0,0.19462706]
["bitfinex","BTCUSD",1731829749220,0.2388087,90548.0,90539.0,0.00352135]
["bitfinex","BTCUSD",1731829749448,0.1283697,90548.0,90539.0,0.00352135]
["bitfinex","BTCUSD",1731829749689,0.11044,90547.0,90540.0,0.00332518]
["bitfinex","BTCUSD",1731829749922,0.220879,90547.0,90540.0,0.00332518]
["bitfinex","BTCUSD",1731829750147,0.1283697,90548.0,90539.0,0.00070778]
["bitfinex","BTCUSD",1731829750366,0.110441,90546.0,90540.0,0.00332518]
["bitfinex","BTCUSD",1731829750578,0.110443,90545.0,90540.0,0.00332518]
["bitfinex","BTCUSD",1731829751031,0.1300827,90548.0,90539.0,0.00070778]
["bitfinex","BTCUSD",1731829751259,0.110444,90544.0,90539.0,0.00070778]
["bitfinex","BTCUSD",1731829751482,0.110444,90544.0,90540.0,0.00332616]
["bitfinex","BTCUSD",1731829751925,0.110442,90545.0,90539.0,0.00070778]
["bitfinex","BTCUSD",1731829752149,0.110444,90544.0,90540.0,0.00332454]
["bitfinex","BTCUSD",1731829752375,0.110444,90544.0,90539.0,0.00070778]
["bitfinex","BTCUSD",1731829752897,0.110444,90544.0,90540.0,0.003324]
["bitfinex","BTCUSD",1731829753330,0.110444,90544.0,90539.0,0.00070778]
["bitfinex","BTCUSD",1731829753543,0.110444,90544.0,90540.0,0.00332498]
["bitfinex","BTCUSD",1731829753772,0.110444,90544.0,90539.0,0.00070778]
["bitfinex","BTCUSD",1731829754267,0.110443,90544.0,90540.0,0.00332765]
["bitfinex","BTCUSD",1731829754691,0.110443,90544.0,90539.0,0.00070778]
["bitfinex","BTCUSD",1731829755126,0.110443,90544.0,90540.0,0.00332765]
["bitfinex","BTCUSD",1731829755584,0.110443,90544.0,90539.0,0.00070778]
["bitfinex","BTCUSD",1731829756257,0.220882,90546.0,90540.0,0.00332618]
["bitfinex","BTCUSD",1731829756483,0.1300827,90548.0,90540.0,0.00332618]
["bitfinex","BTCUSD",1731829756733,0.110447,90541.0,90540.0,0.00332618]
["bitfinex","BTCUSD",1731829756951,0.110447,90541.0,90539.0,0.00070778]
["bitfinex","BTCUSD",1731829758276,0.110448,90540.0,90539.0,0.00070778]
["bitfinex","BTCUSD",1731829758496,0.220884,90545.0,90539.0,0.00070778]
["bitfinex","BTCUSD",1731829758717,0.110447,90542.0,90539.0,0.00070778]
["bitfinex","BTCUSD",1731829760134,0.1350827,90548.0,90539.0,0.00070778]
["bitfinex","BTCUSD",1731829760384,0.110446,90542.0,90539.0,0.00070778]
["bitfinex","BTCUSD",1731829760638,0.110448,90540.0,90539.0,0.00070778]
["bitfinex","BTCUSD",1731829760900,0.187448,90540.0,90539.0,0.00070778]
["bitfinex","BTCUSD",1731829762084,0.077,90540.0,90539.0,0.00070778]
["bitfinex","BTCUSD",1731829762589,0.069,90540.0,90539.0,0.00070778]
["bitfinex","BTCUSD",1731829762836,0.0462,90541.0,90539.0,0.00070778]
["bitfinex","BTCUSD",1731829763511,0.156647,90541.0,90539.0,0.00070778]
["bitfinex","BTCUSD",1731829763744,0.0462,90541.0,90540.0,0.00333172]
["bitfinex","BTCUSD",1731829764202,0.110448,90540.0,90539.0,0.00070778]
["bitfinex","BTCUSD",1731829765346,0.0462,90541.0,90539.0,0.00070778]
["bitfinex","BTCUSD",1731829765877,0.15641737,90541.0,90539.0,0.00070778]
["bitfinex","BTCUSD",1731829766117,0.15641737,90541.0,90540.0,0.0033339]
["bitfinex","BTCUSD",1731829766366,0.15641737,90541.0,90539.0,0.00070778]
["bitfinex","BTCUSD",1731829767062,0.110448,90540.0,90539.0,0.00070778]
["bitfinex","BTCUSD",1731829769695,0.110448,90540.0,90532.0,0.001712]
["bitfinex","BTCUSD",1731829769696,0.110448,90540.0,90528.0,0.29825891]
["bitfinex","BTCUSD",1731829769898,0.15641737,90541.0,90531.0,0.27622217]
["bitfinex","BTCUSD",1731829770112,0.110448,90540.0,90531.0,0.16576417]
["bitfinex","BTCUSD",1731829770321,0.110448,90540.0,90532.0,0.00333613]
["bitfinex","BTCUSD",1731829771409,0.04596937,90541.0,90528.0,0.12157961]
["bitfinex","BTCUSD",1731829771633,0.04596937,90541.0,90533.0,0.11379361]
["bitfinex","BTCUSD",1731829771858,0.04596937,90541.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731829772125,0.15641637,90541.0,90534.0,0.00333738]
["bitfinex","BTCUSD",1731829772361,0.04596937,90541.0,90534.0,0.00333738]
["bitfinex","BTCUSD",1731829772581,0.04596937,90541.0,90532.0,0.110457]
["bitfinex","BTCUSD",1731829772782,0.15641637,90541.0,90528.0,0.34250461]
["bitfinex","BTCUSD",1731829773209,0.15641637,90541.0,90530.0,0.331381]
["bitfinex","BTCUSD",1731829773458,0.005,90543.0,90536.0,0.220906]
["bitfinex","BTCUSD",1731829773611,0.005,90543.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731829774031,0.005,90544.0,90540.0,0.2242274]
["bitfinex","BTCUSD",1731829774239,0.0481,90547.0,90543.0,0.110443]
["bitfinex","BTCUSD",1731829774386,0.0481,90547.0,90542.0,0.110444]
["bitfinex","BTCUSD",1731829774606,0.0017132,90544.0,90543.0,0.00333294]
["bitfinex","BTCUSD",1731829774834,0.0017132,90544.0,90543.0,0.11377694]
["bitfinex","BTCUSD",1731829775044,0.0017132,90544.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731829775247,0.0017132,90544.0,90543.0,0.00333181]
["bitfinex","BTCUSD",1731829775883,0.0017132,90544.0,90541.0,0.19462406]
["bitfinex","BTCUSD",1731829776102,0.0017132,90544.0,90542.0,0.00333235]
["bitfinex","BTCUSD",1731829777371,0.0468132,90547.0,90542.0,0.00333235]
["bitfinex","BTCUSD",1731829778466,0.0468132,90547.0,90542.0,0.11377735]
["bitfinex","BTCUSD",1731829778824,0.0468132,90547.0,90542.0,0.22422335]
["bitfinex","BTCUSD",1731829779112,0.0468132,90547.0,90544.0,0.110442]
["bitfinex","BTCUSD",1731829779569,0.0468132,90547.0,90545.0,0.00332363]
["bitfinex","BTCUSD",1731829780011,0.0468132,90547.0,90546.0,0.110441]
["bitfinex","BTCUSD",1731829780427,0.0468132,90547.0,90545.0,0.11376563]
["bitfinex","BTCUSD",1731829780656,0.0468132,90547.0,90546.0,0.00332358]
["bitfinex","BTCUSD",1731829781114,0.0468132,90547.0,90546.0,0.11376458]
["bitfinex","BTCUSD",1731829781327,0.0468132,90547.0,90546.0,0.110441]
["bitfinex","BTCUSD",1731829781535,0.0468132,90547.0,90546.0,0.11376213]
["bitfinex","BTCUSD",1731829783039,0.0468132,90547.0,90546.0,0.00332113]
["bitfinex","BTCUSD",1731829783480,0.0468132,90547.0,90546.0,0.11376213]
["bitfinex","BTCUSD",1731829785301,0.0468132,90547.0,90546.0,0.00332113]
["bitfinex","BTCUSD",1731829785734,0.0468132,90547.0,90541.0,0.12870989]
["bitfinex","BTCUSD",1731829785952,0.04658328,90547.0,90546.0,0.11376458]
["bitfinex","BTCUSD",1731829786177,0.04658328,90547.0,90546.0,0.110441]
["bitfinex","BTCUSD",1731829786402,0.04658328,90547.0,90546.0,0.11376458]
["bitfinex","BTCUSD",1731829787065,0.04829648,90547.0,90546.0,0.00332358]
["bitfinex","BTCUSD",1731829787584,0.04829648,90547.0,90543.0,0.220889]
["bitfinex","BTCUSD",1731829787830,0.04829648,90547.0,90546.0,0.110441]
["bitfinex","BTCUSD",1731829788339,0.04829648,90547.0,90546.0,0.11382683]
["bitfinex","BTCUSD",1731829789065,0.04829648,90547.0,90546.0,0.00338583]
["bitfinex","BTCUSD",1731829790745,0.04829648,90547.0,90546.0,0.11382683]
["bitfinex","BTCUSD",1731829790972,0.04829648,90547.0,90546.0,0.110441]
["bitfinex","BTCUSD",1731829791202,0.04829648,90547.0,90546.0,0.11382683]
["bitfinex","BTCUSD",1731829792660,0.04029648,90547.0,90542.0,0.220891]
["bitfinex","BTCUSD",1731829792877,0.04029648,90547.0,90546.0,0.00338583]
["bitfinex","BTCUSD",1731829793080,0.04029648,90547.0,90545.0,0.110441]
["bitfinex","BTCUSD",1731829793284,0.04029648,90547.0,90546.0,0.00319773]
["bitfinex","BTCUSD",1731829794732,0.04029648,90547.0,90542.0,0.220891]
["bitfinex","BTCUSD",1731829794934,0.04029648,90547.0,90546.0,0.00301763]
["bitfinex","BTCUSD",1731829795141,0.04029648,90547.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731829795347,0.04029648,90547.0,90546.0,0.00301812]
["bitfinex","BTCUSD",1731829795558,0.04029648,90547.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731829795728,0.04029648,90547.0,90546.0,0.00301812]
["bitfinex","BTCUSD",1731829795937,0.04029648,90547.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731829796141,0.04029648,90547.0,90546.0,0.00301861]
["bitfinex","BTCUSD",1731829796400,0.04029648,90547.0,90546.0,0.00301959]
["bitfinex","BTCUSD",1731829796554,0.04029648,90547.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731829796756,0.04029648,90547.0,90544.0,0.00302067]
["bitfinex","BTCUSD",1731829796957,0.0017132,90547.0,90546.0,0.110441]
["bitfinex","BTCUSD",1731829797299,0.0017132,90547.0,90546.0,0.11346059]
["bitfinex","BTCUSD",1731829799308,0.0017132,90547.0,90546.0,0.11431709]
["bitfinex","BTCUSD",1731829800417,0.0017132,90547.0,90546.0,0.19849515]
["bitfinex","BTCUSD",1731829801176,0.0017132,90547.0,90546.0,0.00387609]
["bitfinex","BTCUSD",1731829801989,0.1326132,90547.0,90546.0,0.00387609]
["bitfinex","BTCUSD",1731829802191,0.1326132,90547.0,90546.0,0.0008565]
["bitfinex","BTCUSD",1731829802391,0.1326132,90547.0,90546.0,0.00387411]
["bitfinex","BTCUSD",1731829805300,0.1326132,90547.0,90546.0,0.11431511]
["bitfinex","BTCUSD",1731829806162,0.1326132,90547.0,90546.0,0.00387411]
["bitfinex","BTCUSD",1731829807481,0.1246132,90547.0,90546.0,0.11431511]
["bitfinex","BTCUSD",1731829810706,0.1263262,90547.0,90546.0,0.11431511]
["bitfinex","BTCUSD",1731829811998,0.1263262,90547.0,90546.0,0.00387411]
["bitfinex","BTCUSD",1731829817879,0.1263262,90547.0,90546.0,0.11431511]
["bitfinex","BTCUSD",1731829818168,0.1263262,90547.0,90546.0,0.00387411]
["bitfinex","BTCUSD",1731829818394,0.2367652,90547.0,90546.0,0.00387411]
["bitfinex","BTCUSD",1731829818622,0.1263262,90547.0,90546.0,0.00387411]
["bitfinex","BTCUSD",1731829822488,0.1183262,90547.0,90546.0,0.00387411]
["bitfinex","BTCUSD",1731829822941,0.1183262,90547.0,90546.0,0.11431511]
["bitfinex","BTCUSD",1731829823205,0.1183262,90547.0,90546.0,0.00387411]
["bitfinex","BTCUSD",1731829824262,0.1183262,90547.0,90546.0,0.00266268]
["bitfinex","BTCUSD",1731829824710,0.1183262,90547.0,90545.0,0.110442]
["bitfinex","BTCUSD",1731829824921,0.1183262,90547.0,90546.0,0.00266268]
["bitfinex","BTCUSD",1731829825347,0.1183262,90547.0,90546.0,0.11310368]
["bitfinex","BTCUSD",1731829826456,0.001713,90547.0,90546.0,0.11310368]
["bitfinex","BTCUSD",1731829832352,0.001713,90547.0,90546.0,0.2232339]
["bitfinex","BTCUSD",1731829832587,0.001713,90547.0,90546.0,0.38536811]
["bitfinex","BTCUSD",1731829832820,0.001713,90547.0,90546.0,0.52924807]
["bitfinex","BTCUSD",1731829833256,0.001713,90547.0,90546.0,0.53010457]
["bitfinex","BTCUSD",1731829833430,0.001713,90547.0,90546.0,0.38133806]
["bitfinex","BTCUSD",1731829833690,0.001713,90547.0,90546.0,0.57551612]
["bitfinex","BTCUSD",1731829833905,0.001713,90547.0,90546.0,0.62271612]
["bitfinex","BTCUSD",1731829834355,0.001713,90547.0,90546.0,0.60779477]
["bitfinex","BTCUSD",1731829835021,0.001713,90547.0,90546.0,0.61719883]
["bitfinex","BTCUSD",1731829835234,0.001713,90547.0,90546.0,0.91423058]
["bitfinex","BTCUSD",1731829835455,0.001713,90547.0,90546.0,0.61719883]
["bitfinex","BTCUSD",1731829836406,0.001713,90547.0,90546.0,0.91416664]
["bitfinex","BTCUSD",1731829837260,0.001713,90547.0,90546.0,0.61719883]
["bitfinex","BTCUSD",1731829837496,0.16119017,90559.0,90558.0,0.115426]
["bitfinex","BTCUSD",1731829837718,0.16119017,90559.0,90558.0,0.30866661]
["bitfinex","BTCUSD",1731829837932,0.0487,90572.0,90558.0,0.21171249]
["bitfinex","BTCUSD",1731829838148,0.0487,90572.0,90569.0,0.110413]
["bitfinex","BTCUSD",1731829838381,0.0487,90572.0,90569.0,0.11981706]
["bitfinex","BTCUSD",1731829838608,0.0487,90572.0,90571.0,0.11041]
["bitfinex","BTCUSD",1731829838822,0.0487,90572.0,90571.0,0.11981406]
["bitfinex","BTCUSD",1731829839034,0.0487,90572.0,90571.0,0.12387526]
["bitfinex","BTCUSD",1731829839475,0.0487,90572.0,90571.0,0.20805332]
["bitfinex","BTCUSD",1731829840140,0.0796,90575.0,90574.0,0.110406]
["bitfinex","BTCUSD",1731829840369,0.0796,90575.0,90574.0,0.11981006]
["bitfinex","BTCUSD",1731829840581,0.0796,90575.0,90574.0,0.12386987]
["bitfinex","BTCUSD",1731829841057,0.0796,90575.0,90574.0,0.11446581]
["bitfinex","BTCUSD",1731829841265,0.0796,90575.0,90574.0,0.12384543]
["bitfinex","BTCUSD",1731829841479,0.0796,90575.0,90574.0,0.11446581]
["bitfinex","BTCUSD",1731829841696,0.0459,90577.0,90575.0,0.110405]
["bitfinex","BTCUSD",1731829841931,0.0459,90577.0,90575.0,0.11978146]
["bitfinex","BTCUSD",1731829842135,0.0459,90577.0,90575.0,0.1238408]
["bitfinex","BTCUSD",1731829845945,0.1258128,90576.0,90575.0,0.1238408]
["bitfinex","BTCUSD",1731829847524,0.1258128,90576.0,90575.0,0.0134358]
["bitfinex","BTCUSD",1731829847733,0.1258128,90576.0,90575.0,0.1238408]
["bitfinex","BTCUSD",1731829847944,0.1258128,90576.0,90575.0,0.11446434]
["bitfinex","BTCUSD",1731829848154,0.1258128,90576.0,90575.0,0.12383419]
["bitfinex","BTCUSD",1731829849688,0.1258128,90576.0,90575.0,0.01342919]
["bitfinex","BTCUSD",1731829849900,0.1258128,90576.0,90575.0,0.12383419]
["bitfinex","BTCUSD",1731829852482,0.1178128,90576.0,90575.0,0.12383419]
["bitfinex","BTCUSD",1731829854237,0.1121094,90582.0,90575.0,0.01342919]
["bitfinex","BTCUSD",1731829854452,0.0489,90581.0,90580.0,0.110399]
["bitfinex","BTCUSD",1731829854655,0.0489,90581.0,90580.0,0.11976885]
["bitfinex","BTCUSD",1731829854901,0.0489,90581.0,90580.0,0.12378992]
["bitfinex","BTCUSD",1731829855106,0.0489,90581.0,90580.0,0.01339092]
["bitfinex","BTCUSD",1731829855570,0.132,90581.0,90580.0,0.01339092]
["bitfinex","BTCUSD",1731829856445,0.132,90581.0,90580.0,0.00936985]
["bitfinex","BTCUSD",1731829856657,0.132,90581.0,90580.0,0.01339092]
["bitfinex","BTCUSD",1731829857928,0.242398,90581.0,90580.0,0.01339092]
["bitfinex","BTCUSD",1731829858156,0.242398,90581.0,90580.0,0.00936985]
["bitfinex","BTCUSD",1731829860976,0.110404,90576.0,90571.0,0.11041]
["bitfinex","BTCUSD",1731829861229,0.1104,90580.0,90574.0,0.110406]
["bitfinex","BTCUSD",1731829861490,0.159305,90576.0,90572.0,0.01324128]
["bitfinex","BTCUSD",1731829861707,0.159305,90576.0,90575.0,0.00384402]
["bitfinex","BTCUSD",1731829861921,0.159305,90576.0,90575.0,0.00939587]
["bitfinex","BTCUSD",1731829862129,0.159305,90576.0,90575.0,0.01324242]
["bitfinex","BTCUSD",1731829862802,0.159305,90576.0,90575.0,0.00939587]
["bitfinex","BTCUSD",1731829862803,0.242405,90576.0,90575.0,0.00939587]
["bitfinex","BTCUSD",1731829863014,0.0489,90575.0,90569.0,0.0453184]
["bitfinex","BTCUSD",1731829863228,0.110414,90568.0,90567.0,0.1]
["bitfinex","BTCUSD",1731829863646,0.110414,90568.0,90563.0,0.1]
["bitfinex","BTCUSD",1731829864077,0.0489,90575.0,90565.0,0.1]
["bitfinex","BTCUSD",1731829864295,0.110411,90571.0,90565.0,0.1]
["bitfinex","BTCUSD",1731829864732,0.110413,90569.0,90565.0,0.1]
["bitfinex","BTCUSD",1731829865193,0.110413,90569.0,90563.0,0.15492134]
["bitfinex","BTCUSD",1731829865194,0.220813,90574.0,90563.0,0.14450234]
["bitfinex","BTCUSD",1731829865403,0.110414,90568.0,90563.0,0.14450234]
["bitfinex","BTCUSD",1731829865620,0.21466417,90575.0,90563.0,0.14450234]
["bitfinex","BTCUSD",1731829865621,0.220816,90573.0,90563.0,0.14450234]
["bitfinex","BTCUSD",1731829865832,0.220831,90567.0,90563.0,0.14450234]
["bitfinex","BTCUSD",1731829866052,0.110419,90564.0,90563.0,0.14450234]
["bitfinex","BTCUSD",1731829866272,0.22082,90572.0,90563.0,0.04450234]
["bitfinex","BTCUSD",1731829866732,0.110416,90566.0,90562.0,0.1]
["bitfinex","BTCUSD",1731829867600,0.110419,90564.0,90559.0,0.18589066]
["bitfinex","BTCUSD",1731829868022,0.0452,90563.0,90559.0,0.18589066]
["bitfinex","BTCUSD",1731829868650,0.0452,90563.0,90560.0,0.00369406]
["bitfinex","BTCUSD",1731829868879,0.0452,90570.0,90561.0,0.220845]
["bitfinex","BTCUSD",1731829869090,0.0452,90570.0,90560.0,0.00369406]
["bitfinex","BTCUSD",1731829869316,0.155611,90570.0,90562.0,0.00369313]
["bitfinex","BTCUSD",1731829869529,0.0452,90570.0,90569.0,0.110413]
["bitfinex","BTCUSD",1731829869742,0.16576417,90584.0,90575.0,0.110405]
["bitfinex","BTCUSD",1731829869955,0.1121094,90582.0,90575.0,0.110405]
["bitfinex","BTCUSD",1731829870189,0.1121094,90582.0,90575.0,0.19823243]
["bitfinex","BTCUSD",1731829870406,0.0017124,90582.0,90575.0,0.19823243]
["bitfinex","BTCUSD",1731829871292,0.0017124,90582.0,90575.0,0.20764195]
["bitfinex","BTCUSD",1731829871937,0.0017124,90582.0,90575.0,0.08782743]
["bitfinex","BTCUSD",1731829872145,0.0017124,90582.0,90575.0,0.19823243]
["bitfinex","BTCUSD",1731829872994,0.0017124,90582.0,90575.0,0.15193404]
["bitfinex","BTCUSD",1731829873208,0.0017124,90582.0,90575.0,0.11405437]
["bitfinex","BTCUSD",1731829874713,0.0017124,90582.0,90575.0,0.08785475]
["bitfinex","BTCUSD",1731829875135,0.0017124,90582.0,90575.0,0.19825975]
["bitfinex","BTCUSD",1731829876195,0.0017124,90582.0,90575.0,0.21330963]
["bitfinex","BTCUSD",1731829877294,0.0017124,90582.0,90575.0,0.19825975]
["bitfinex","BTCUSD",1731829877553,0.0017124,90582.0,90575.0,0.21330813]
["bitfinex","BTCUSD",1731829878942,0.0017124,90582.0,90575.0,0.21230813]
["bitfinex","BTCUSD",1731829880093,0.0017124,90582.0,90572.0,0.31985504]
["bitfinex","BTCUSD",1731829880094,0.0017124,90582.0,90572.0,0.09903704]
["bitfinex","BTCUSD",1731829880373,0.0017124,90582.0,90575.0,0.0895254]
["bitfinex","BTCUSD",1731829880602,0.0008561,90580.0,90575.0,0.08589026]
["bitfinex","BTCUSD",1731829880826,0.0008561,90580.0,90575.0,0.08972505]
["bitfinex","BTCUSD",1731829881318,0.0008561,90580.0,90575.0,0.20013005]
["bitfinex","BTCUSD",1731829882494,0.0017124,90582.0,90575.0,0.20013005]
["bitfinex","BTCUSD",1731829882712,0.27158197,90586.0,90579.0,0.1104]
["bitfinex","BTCUSD",1731829883164,0.110393,90586.0,90581.0,0.110398]
["bitfinex","BTCUSD",1731829883433,0.1299,90587.0,90582.0,0.110397]
["bitfinex","BTCUSD",1731829883685,0.240291,90587.0,90582.0,0.0038298]
["bitfinex","BTCUSD",1731829884167,0.110392,90586.0,90583.0,0.0132019]
["bitfinex","BTCUSD",1731829884377,0.110392,90586.0,90584.0,0.00937264]
["bitfinex","BTCUSD",1731829884654,0.110392,90586.0,90585.0,0.00937264]
["bitfinex","BTCUSD",1731829884890,0.110392,90586.0,90585.0,0.01320062]
["bitfinex","BTCUSD",1731829886780,0.110392,90586.0,90585.0,0.00937264]
["bitfinex","BTCUSD",1731829887712,0.110392,90586.0,90585.0,0.01319983]
["bitfinex","BTCUSD",1731829889691,0.110392,90586.0,90585.0,0.01319431]
["bitfinex","BTCUSD",1731829889923,0.110392,90586.0,90585.0,0.00936712]
["bitfinex","BTCUSD",1731829891055,0.110394,90584.0,90583.0,0.04372534]
["bitfinex","BTCUSD",1731829891284,0.110394,90584.0,90583.0,0.04755133]
["bitfinex","BTCUSD",1731829891534,0.110394,90584.0,90583.0,0.01319304]
["bitfinex","BTCUSD",1731829892041,0.234894,90584.0,90583.0,0.00936705]
["bitfinex","BTCUSD",1731829892964,0.234904,90576.0,90575.0,0.0017122]
["bitfinex","BTCUSD",1731829893230,0.234904,90576.0,90575.0,0.01108164]
["bitfinex","BTCUSD",1731829894628,0.234904,90576.0,90575.0,0.01108321]
["bitfinex","BTCUSD",1731829895356,0.34396655,90576.0,90575.0,0.01108321]
["bitfinex","BTCUSD",1731829896852,0.220813,90574.0,90561.0,0.01499248]
["bitfinex","BTCUSD",1731829897071,0.220816,90573.0,90566.0,0.16576417]
["bitfinex","BTCUSD",1731829897303,0.110423,90561.0,90553.0,0.331294]
["bitfinex","BTCUSD",1731829897544,0.102423,90561.0,90560.0,0.16576417]
["bitfinex","BTCUSD",1731829897788,0.102423,90561.0,90554.0,0.110431]
["bitfinex","BTCUSD",1731829898651,0.298943,90562.0,90555.0,0.00385723]
["bitfinex","BTCUSD",1731829898864,0.110425,90559.0,90555.0,0.00385723]
["bitfinex","BTCUSD",1731829899083,0.0781,90562.0,90553.0,0.04524623]
["bitfinex","BTCUSD",1731829899084,0.110427,90558.0,90556.0,0.00385667]
["bitfinex","BTCUSD",1731829899304,0.110427,90557.0,90553.0,0.04524623]
["bitfinex","BTCUSD",1731829899579,0.0781,90562.0,90553.0,0.04524623]
["bitfinex","BTCUSD",1731829899822,0.110426,90558.0,90553.0,0.04524623]
["bitfinex","BTCUSD",1731829900042,0.0781,90562.0,90553.0,0.04524623]
["bitfinex","BTCUSD",1731829900259,0.110431,90554.0,90553.0,0.04524623]
["bitfinex","BTCUSD",1731829900469,0.156831,90554.0,90553.0,0.04524623]
["bitfinex","BTCUSD",1731829900676,0.234931,90554.0,90553.0,0.04524623]
["bitfinex","BTCUSD",1731829906172,0.110434,90552.0,90546.0,0.0008565]
["bitfinex","BTCUSD",1731829906385,0.110435,90551.0,90546.0,0.0008565]
["bitfinex","BTCUSD",1731829906595,0.1245,90554.0,90553.0,0.0008561]
["bitfinex","BTCUSD",1731829906808,0.234931,90554.0,90553.0,0.0008561]
["bitfinex","BTCUSD",1731829907645,0.234931,90554.0,90553.0,0.01567596]
["bitfinex","BTCUSD",1731829907861,0.234931,90554.0,90553.0,0.0156739]
["bitfinex","BTCUSD",1731829908901,0.234931,90554.0,90553.0,0.02493353]
["bitfinex","BTCUSD",1731829909709,0.1245,90554.0,90553.0,0.02493353]
["bitfinex","BTCUSD",1731829909965,0.1245,90554.0,90553.0,0.02862391]
["bitfinex","BTCUSD",1731829911239,0.1245,90554.0,90553.0,0.0286177]
["bitfinex","BTCUSD",1731829911674,0.234931,90554.0,90553.0,0.01011404]
["bitfinex","BTCUSD",1731829911852,0.234931,90554.0,90553.0,0.02861849]
["bitfinex","BTCUSD",1731829912536,0.1165,90554.0,90553.0,0.02861849]
["bitfinex","BTCUSD",1731829914090,0.226931,90554.0,90553.0,0.02861849]
["bitfinex","BTCUSD",1731829914530,0.226931,90554.0,90553.0,0.01011404]
["bitfinex","BTCUSD",1731829917796,0.226931,90554.0,90553.0,0.01012033]
["bitfinex","BTCUSD",1731829919775,0.0514126,90561.0,90553.0,0.01012033]
["bitfinex","BTCUSD",1731829919990,0.220848,90560.0,90554.0,0.00926423]
["bitfinex","BTCUSD",1731829920204,0.0514126,90561.0,90555.0,0.00926423]
["bitfinex","BTCUSD",1731829920428,0.0514126,90561.0,90556.0,0.00926423]
["bitfinex","BTCUSD",1731829920646,0.110426,90558.0,90557.0,0.00926423]
["bitfinex","BTCUSD",1731829923492,0.22085,90559.0,90553.0,0.0008561]
["bitfinex","BTCUSD",1731829923700,0.110428,90557.0,90554.0,0.00927413]
["bitfinex","BTCUSD",1731829923913,0.22085,90559.0,90555.0,0.00927413]
["bitfinex","BTCUSD",1731829924116,0.22085,90559.0,90556.0,0.00927413]
["bitfinex","BTCUSD",1731829924117,0.110428,90557.0,90556.0,0.00927413]
["bitfinex","BTCUSD",1731829924323,0.110428,90557.0,90556.0,0.01257997]
["bitfinex","BTCUSD",1731829924756,0.110428,90557.0,90556.0,0.00927413]
["bitfinex","BTCUSD",1731829924757,0.110427,90557.0,90556.0,0.00927413]
["bitfinex","BTCUSD",1731829926577,0.1618356,90561.0,90556.0,0.00927413]
["bitfinex","BTCUSD",1731829926801,0.1618356,90561.0,90557.0,0.00927413]
["bitfinex","BTCUSD",1731829926802,0.0017126,90561.0,90557.0,0.00927413]
["bitfinex","BTCUSD",1731829927038,0.0017126,90561.0,90558.0,0.00927413]
["bitfinex","BTCUSD",1731829927241,0.0017126,90561.0,90559.0,0.00927413]
["bitfinex","BTCUSD",1731829927457,0.0017126,90561.0,90560.0,0.00927413]
["bitfinex","BTCUSD",1731829927665,0.110422,90561.0,90560.0,0.00927413]
["bitfinex","BTCUSD",1731829928345,0.0434126,90566.0,90560.0,0.00927413]
["bitfinex","BTCUSD",1731829928529,0.0434126,90566.0,90561.0,0.00927413]
["bitfinex","BTCUSD",1731829928530,0.110421,90563.0,90561.0,0.00927413]
["bitfinex","BTCUSD",1731829928761,0.110421,90563.0,90562.0,0.00927413]
["bitfinex","BTCUSD",1731829930346,0.0434126,90566.0,90562.0,0.00928246]
["bitfinex","BTCUSD",1731829930544,0.110419,90564.0,90563.0,0.00928267]
["bitfinex","BTCUSD",1731829931374,0.0434126,90566.0,90563.0,0.01255518]
["bitfinex","BTCUSD",1731829931577,0.0434126,90566.0,90564.0,0.00928226]
["bitfinex","BTCUSD",1731829931578,0.110418,90565.0,90564.0,0.00928226]
["bitfinex","BTCUSD",1731829932029,0.110418,90565.0,90564.0,0.01255533]
["bitfinex","BTCUSD",1731829932793,0.0809,90567.0,90564.0,0.02740703]
["bitfinex","BTCUSD",1731829933018,0.0807,90574.0,90568.0,0.110413]
["bitfinex","BTCUSD",1731829933233,0.110404,90576.0,90569.0,0.02413396]
["bitfinex","BTCUSD",1731829933448,0.110404,90576.0,90570.0,0.110411]
["bitfinex","BTCUSD",1731829933663,0.0478,90577.0,90571.0,0.02412201]
["bitfinex","BTCUSD",1731829933892,0.110408,90573.0,90572.0,0.02412201]
["bitfinex","BTCUSD",1731829934714,0.110408,90573.0,90572.0,0.00927717]
["bitfinex","BTCUSD",1731829934919,0.110408,90573.0,90572.0,0.00757365]
["bitfinex","BTCUSD",1731829935991,0.0478,90577.0,90572.0,0.00757365]
["bitfinex","BTCUSD",1731829936195,0.110404,90576.0,90569.0,0.110412]
["bitfinex","BTCUSD",1731829936408,0.110406,90575.0,90569.0,0.110412]
["bitfinex","BTCUSD",1731829936636,0.110406,90575.0,90570.0,0.00327846]
["bitfinex","BTCUSD",1731829936850,0.110406,90575.0,90571.0,0.01483308]
["bitfinex","BTCUSD",1731829937048,0.110404,90576.0,90572.0,0.01483308]
["bitfinex","BTCUSD",1731829937267,0.110404,90576.0,90573.0,0.01483308]
["bitfinex","BTCUSD",1731829937469,0.110404,90576.0,90574.0,0.01483308]
["bitfinex","BTCUSD",1731829937671,0.110404,90576.0,90575.0,0.01483308]
["bitfinex","BTCUSD",1731829938787,0.110404,90576.0,90569.0,0.110412]
["bitfinex","BTCUSD",1731829939013,0.110412,90570.0,90565.0,0.10906255]
["bitfinex","BTCUSD",1731829939440,0.110406,90574.0,90565.0,0.10906255]
["bitfinex","BTCUSD",1731829939685,0.110408,90573.0,90567.0,0.110415]
["bitfinex","BTCUSD",1731829939948,0.110408,90573.0,90565.0,0.10906255]
["bitfinex","BTCUSD",1731829940206,0.110409,90572.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731829940943,0.110408,90573.0,90567.0,0.110415]
["bitfinex","BTCUSD",1731829941176,0.110408,90574.0,90565.0,0.10906255]
["bitfinex","BTCUSD",1731829941407,0.110408,90574.0,90568.0,0.110414]
["bitfinex","BTCUSD",1731829941878,0.110411,90571.0,90565.0,0.10906255]
["bitfinex","BTCUSD",1731829942104,0.220809,90576.0,90565.0,0.10906255]
["bitfinex","BTCUSD",1731829942345,0.220811,90575.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731829942589,0.102408,90573.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731829943021,0.0008564,90576.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731829943237,0.0008564,90576.0,90567.0,0.22083]
["bitfinex","BTCUSD",1731829943455,0.110407,90574.0,90567.0,0.110414]
["bitfinex","BTCUSD",1731829943663,0.0008564,90576.0,90568.0,0.01806874]
["bitfinex","BTCUSD",1731829943664,0.2216654,90576.0,90568.0,0.01806874]
["bitfinex","BTCUSD",1731829943872,0.2216654,90576.0,90569.0,0.01481849]
["bitfinex","BTCUSD",1731829944056,0.2216654,90576.0,90570.0,0.01481849]
["bitfinex","BTCUSD",1731829944343,0.2216654,90576.0,90571.0,0.014818]
["bitfinex","BTCUSD",1731829944571,0.0008564,90576.0,90570.0,0.00324963]
["bitfinex","BTCUSD",1731829944786,0.0008564,90576.0,90569.0,0.110412]
["bitfinex","BTCUSD",1731829944989,0.0008564,90576.0,90565.0,0.02735992]
["bitfinex","BTCUSD",1731829944990,0.0008564,90576.0,90572.0,0.00306844]
["bitfinex","BTCUSD",1731829945205,0.0008564,90576.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731829945428,0.0008564,90576.0,90573.0,0.0030689]
["bitfinex","BTCUSD",1731829945642,0.0008564,90576.0,90570.0,0.110411]
["bitfinex","BTCUSD",1731829945857,0.0008564,90576.0,90574.0,0.00306833]
["bitfinex","BTCUSD",1731829946088,0.0008564,90576.0,90570.0,0.110411]
["bitfinex","BTCUSD",1731829946332,0.1112614,90576.0,90575.0,0.00306776]
["bitfinex","BTCUSD",1731829946560,0.1112614,90576.0,90568.0,0.110413]
["bitfinex","BTCUSD",1731829946777,0.0008564,90576.0,90569.0,0.220823]
["bitfinex","BTCUSD",1731829946998,0.0008564,90576.0,90571.0,0.11041]
["bitfinex","BTCUSD",1731829947227,0.0008564,90576.0,90572.0,0.00926087]
["bitfinex","BTCUSD",1731829947470,0.0008564,90576.0,90573.0,0.00926087]
["bitfinex","BTCUSD",1731829947676,0.0008564,90576.0,90574.0,0.00926087]
["bitfinex","BTCUSD",1731829947931,0.0008564,90576.0,90575.0,0.00926087]
["bitfinex","BTCUSD",1731829948354,0.0008564,90576.0,90575.0,0.01230958]
["bitfinex","BTCUSD",1731829948979,0.1112604,90576.0,90575.0,0.01230958]
["bitfinex","BTCUSD",1731829949868,0.0008564,90576.0,90575.0,0.01230958]
["bitfinex","BTCUSD",1731829950306,0.0008564,90576.0,90575.0,0.00304871]
["bitfinex","BTCUSD",1731829950551,0.0008564,90576.0,90575.0,0.01231007]
["bitfinex","BTCUSD",1731829950761,0.0008564,90576.0,90575.0,0.00926136]
["bitfinex","BTCUSD",1731829950979,0.0008564,90576.0,90575.0,0.12271241]
["bitfinex","BTCUSD",1731829951854,0.0008564,90576.0,90575.0,0.12270966]
["bitfinex","BTCUSD",1731829952297,0.0008564,90576.0,90575.0,0.01230447]
["bitfinex","BTCUSD",1731829952526,0.0471564,90576.0,90575.0,0.01230447]
["bitfinex","BTCUSD",1731829952948,0.0471564,90576.0,90575.0,0.05630125]
["bitfinex","BTCUSD",1731829953201,0.2340604,90576.0,90575.0,0.01230447]
["bitfinex","BTCUSD",1731829953674,0.2340604,90576.0,90575.0,0.00925842]
["bitfinex","BTCUSD",1731829954798,0.2340604,90576.0,90575.0,0.00303863]
["bitfinex","BTCUSD",1731829955241,0.110407,90574.0,90570.0,0.04582643]
["bitfinex","BTCUSD",1731829955461,0.3444654,90576.0,90575.0,0.00303891]
["bitfinex","BTCUSD",1731829955708,0.3444654,90576.0,90565.0,0.1]
["bitfinex","BTCUSD",1731829955709,0.331216,90575.0,90572.0,0.0017124]
["bitfinex","BTCUSD",1731829955915,0.110408,90573.0,90572.0,0.0017124]
["bitfinex","BTCUSD",1731829956800,0.233208,90573.0,90572.0,0.0017124]
["bitfinex","BTCUSD",1731829957521,0.225208,90573.0,90572.0,0.0017124]
["bitfinex","BTCUSD",1731829958403,0.0463,90572.0,90557.0,0.1]
["bitfinex","BTCUSD",1731829958607,0.0463,90572.0,90561.0,0.16576417]
["bitfinex","BTCUSD",1731829958813,0.110421,90562.0,90557.0,0.1]
["bitfinex","BTCUSD",1731829958993,0.110419,90564.0,90558.0,0.16576417]
["bitfinex","BTCUSD",1731829959228,0.220826,90569.0,90558.0,0.110425]
["bitfinex","BTCUSD",1731829959442,0.220828,90568.0,90558.0,0.110425]
["bitfinex","BTCUSD",1731829959657,0.220826,90569.0,90554.0,0.14642215]
["bitfinex","BTCUSD",1731829959864,0.110419,90564.0,90556.0,0.110428]
["bitfinex","BTCUSD",1731829960084,0.110419,90564.0,90557.0,0.1]
["bitfinex","BTCUSD",1731829960303,0.110419,90564.0,90554.0,0.14642215]
["bitfinex","BTCUSD",1731829960519,0.110419,90564.0,90558.0,0.1]
["bitfinex","BTCUSD",1731829962345,0.110413,90569.0,90558.0,0.22029666]
["bitfinex","BTCUSD",1731829962529,0.0463,90570.0,90558.0,0.22029666]
["bitfinex","BTCUSD",1731829962789,0.110413,90569.0,90561.0,0.110422]
["bitfinex","BTCUSD",1731829963199,0.1300564,90576.0,90559.0,0.08638642]
["bitfinex","BTCUSD",1731829963479,0.1300564,90576.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731829963480,0.110409,90572.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731829963712,0.16576417,90574.0,90564.0,0.110418]
["bitfinex","BTCUSD",1731829963932,0.110409,90572.0,90564.0,0.110418]
["bitfinex","BTCUSD",1731829964356,0.16576417,90574.0,90560.0,0.220848]
["bitfinex","BTCUSD",1731829964569,0.1300564,90576.0,90561.0,0.16797239]
["bitfinex","BTCUSD",1731829964783,0.110407,90574.0,90567.0,0.110415]
["bitfinex","BTCUSD",1731829965008,0.1300564,90576.0,90562.0,0.220843]
["bitfinex","BTCUSD",1731829965225,0.2404604,90576.0,90568.0,0.110414]
["bitfinex","BTCUSD",1731829965662,0.110406,90575.0,90568.0,0.110414]
["bitfinex","BTCUSD",1731829965874,0.110406,90574.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731829966093,0.001416,90568.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731829966761,0.001416,90568.0,90567.0,0.110415]
["bitfinex","BTCUSD",1731829967626,0.001416,90568.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731829968064,0.001416,90568.0,90565.0,0.0017126]
["bitfinex","BTCUSD",1731829969387,0.0796,90567.0,90565.0,0.0017126]
["bitfinex","BTCUSD",1731829969612,0.110416,90566.0,90565.0,0.0017126]
["bitfinex","BTCUSD",1731829972493,0.190015,90567.0,90565.0,0.0017126]
["bitfinex","BTCUSD",1731829972733,0.0796,90567.0,90565.0,0.0017126]
["bitfinex","BTCUSD",1731829972952,0.110416,90566.0,90565.0,0.0017126]
["bitfinex","BTCUSD",1731829973660,0.110416,90566.0,90565.0,0.00442211]
["bitfinex","BTCUSD",1731829974585,0.190016,90567.0,90565.0,0.00442211]
["bitfinex","BTCUSD",1731829975039,0.0796,90567.0,90565.0,0.00442211]
["bitfinex","BTCUSD",1731829975297,0.110416,90566.0,90565.0,0.00442211]
["bitfinex","BTCUSD",1731829976025,0.110416,90566.0,90565.0,0.00433739]
["bitfinex","BTCUSD",1731829977415,0.110416,90566.0,90565.0,0.00362964]
["bitfinex","BTCUSD",1731829980423,0.0796,90567.0,90565.0,0.00362964]
["bitfinex","BTCUSD",1731829980633,0.190016,90567.0,90565.0,0.00362964]
["bitfinex","BTCUSD",1731829981057,0.110416,90566.0,90565.0,0.00362964]
["bitfinex","BTCUSD",1731829983084,0.0796,90567.0,90565.0,0.00362964]
["bitfinex","BTCUSD",1731829983533,0.190015,90567.0,90565.0,0.00362964]
["bitfinex","BTCUSD",1731829984200,0.0796,90567.0,90565.0,0.00362964]
["bitfinex","BTCUSD",1731829987497,0.102416,90566.0,90565.0,0.00362964]
["bitfinex","BTCUSD",1731829987699,0.151916,90566.0,90565.0,0.00092013]
["bitfinex","BTCUSD",1731829988134,0.151916,90566.0,90565.0,0.00334203]
["bitfinex","BTCUSD",1731829988335,0.151916,90566.0,90565.0,0.00092013]
["bitfinex","BTCUSD",1731829988756,0.151916,90566.0,90565.0,0.0033443]
["bitfinex","BTCUSD",1731829988965,0.34337855,90566.0,90565.0,0.00092013]
["bitfinex","BTCUSD",1731829989164,0.34337855,90566.0,90565.0,0.00335505]
["bitfinex","BTCUSD",1731829989362,0.34337855,90566.0,90565.0,0.00092013]
["bitfinex","BTCUSD",1731829991511,0.34423485,90566.0,90565.0,0.00092013]
["bitfinex","BTCUSD",1731830002616,0.33623485,90566.0,90565.0,0.00092013]
["bitfinex","BTCUSD",1731830005355,0.34123485,90566.0,90565.0,0.00092013]
["bitfinex","BTCUSD",1731830006400,0.34323485,90566.0,90565.0,0.00092013]
["bitfinex","BTCUSD",1731830015767,0.34323485,90566.0,90558.0,0.0017126]
["bitfinex","BTCUSD",1731830015768,0.110425,90559.0,90558.0,0.00027039]
["bitfinex","BTCUSD",1731830015975,0.21948755,90559.0,90558.0,0.00027039]
["bitfinex","BTCUSD",1731830016187,0.21948755,90559.0,90558.0,0.00262932]
["bitfinex","BTCUSD",1731830016396,0.21948755,90559.0,90558.0,0.00027039]
["bitfinex","BTCUSD",1731830016624,0.21948755,90559.0,90558.0,0.00262778]
["bitfinex","BTCUSD",1731830016839,0.21948755,90559.0,90558.0,0.00027039]
["bitfinex","BTCUSD",1731830017067,0.21948755,90559.0,90558.0,0.00262829]
["bitfinex","BTCUSD",1731830017280,0.21948755,90559.0,90558.0,0.00262881]
["bitfinex","BTCUSD",1731830017483,0.21148755,90559.0,90558.0,0.00262881]
["bitfinex","BTCUSD",1731830018153,0.21148755,90559.0,90558.0,0.00027039]
["bitfinex","BTCUSD",1731830019472,0.21148755,90559.0,90555.0,1.0]
["bitfinex","BTCUSD",1731830019473,0.110428,90556.0,90555.0,0.99924292]
["bitfinex","BTCUSD",1731830019685,0.21949055,90556.0,90555.0,0.99924292]
["bitfinex","BTCUSD",1731830019901,0.21949055,90556.0,90555.0,1.00160082]
["bitfinex","BTCUSD",1731830021158,0.34679055,90556.0,90555.0,1.00160082]
["bitfinex","BTCUSD",1731830021385,0.34479055,90556.0,90555.0,1.00160082]
["bitfinex","BTCUSD",1731830023992,0.35179055,90556.0,90555.0,0.0023579]
["bitfinex","BTCUSD",1731830024425,0.11543,90555.0,90554.0,0.0017128]
["bitfinex","BTCUSD",1731830024632,0.26979255,90555.0,90554.0,0.0017128]
["bitfinex","BTCUSD",1731830025054,0.81119255,90555.0,90554.0,0.00021873]
["bitfinex","BTCUSD",1731830025672,0.81619255,90555.0,90554.0,0.00021873]
["bitfinex","BTCUSD",1731830026106,0.81119255,90555.0,90554.0,0.00021873]
["bitfinex","BTCUSD",1731830028018,0.26479255,90555.0,90554.0,0.00021873]
["bitfinex","BTCUSD",1731830028615,0.26479255,90555.0,90554.0,1.114e-05]
["bitfinex","BTCUSD",1731830028827,0.11063859,90554.0,90542.0,0.001713]
["bitfinex","BTCUSD",1731830029033,0.21970114,90554.0,90542.0,0.001713]
["bitfinex","BTCUSD",1731830032062,0.110444,90543.0,90542.0,0.00111243]
["bitfinex","BTCUSD",1731830032404,0.102442,90545.0,90542.0,0.00111243]
["bitfinex","BTCUSD",1731830032609,0.110443,90544.0,90542.0,0.00111243]
["bitfinex","BTCUSD",1731830032817,0.110443,90544.0,90543.0,0.0021164]
["bitfinex","BTCUSD",1731830033031,0.110443,90544.0,90542.0,0.00111243]
["bitfinex","BTCUSD",1731830033229,0.110443,90544.0,90543.0,0.00211583]
["bitfinex","BTCUSD",1731830033485,0.110443,90544.0,90542.0,0.00111243]
["bitfinex","BTCUSD",1731830033758,0.110443,90544.0,90543.0,0.00211583]
["bitfinex","BTCUSD",1731830034171,0.110444,90543.0,90542.0,0.00111243]
["bitfinex","BTCUSD",1731830034553,0.110444,90543.0,90542.0,0.00322826]
["bitfinex","BTCUSD",1731830034773,0.110444,90543.0,90542.0,0.00111243]
["bitfinex","BTCUSD",1731830034986,0.110444,90543.0,90542.0,0.00322826]
["bitfinex","BTCUSD",1731830035197,0.110444,90543.0,90542.0,0.00111243]
["bitfinex","BTCUSD",1731830035427,0.110444,90544.0,90542.0,0.00322826]
["bitfinex","BTCUSD",1731830035626,0.110444,90544.0,90542.0,0.00111243]
["bitfinex","BTCUSD",1731830035923,0.110444,90544.0,90537.0,0.15609371]
["bitfinex","BTCUSD",1731830035924,0.110444,90544.0,90543.0,0.00211583]
["bitfinex","BTCUSD",1731830036083,0.110444,90544.0,90537.0,0.15494464]
["bitfinex","BTCUSD",1731830036259,0.110444,90544.0,90543.0,0.00199888]
["bitfinex","BTCUSD",1731830036666,0.110444,90543.0,90537.0,0.04449364]
["bitfinex","BTCUSD",1731830037024,0.110444,90543.0,90536.0,0.1113086]
["bitfinex","BTCUSD",1731830037457,0.110444,90543.0,90536.0,0.15721688]
["bitfinex","BTCUSD",1731830038612,0.110443,90544.0,90536.0,0.15721688]
["bitfinex","BTCUSD",1731830038829,0.110444,90543.0,90536.0,0.15721688]
["bitfinex","BTCUSD",1731830039695,0.110444,90543.0,90536.0,0.04676488]
["bitfinex","BTCUSD",1731830040115,0.110444,90543.0,90536.0,0.15721788]
["bitfinex","BTCUSD",1731830040336,0.220877,90549.0,90538.0,0.11045]
["bitfinex","BTCUSD",1731830040545,0.00020759,90554.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731830040748,0.110435,90551.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731830041643,0.220867,90552.0,90538.0,0.220901]
["bitfinex","BTCUSD",1731830041873,0.220867,90552.0,90539.0,0.220899]
["bitfinex","BTCUSD",1731830042091,0.220867,90552.0,90539.0,0.108083]
["bitfinex","BTCUSD",1731830042300,0.11044,90547.0,90537.0,0.1274]
["bitfinex","BTCUSD",1731830042509,0.11044,90547.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731830042715,0.11044,90547.0,90536.0,0.14579697]
["bitfinex","BTCUSD",1731830042716,0.16576417,90545.0,90536.0,0.14579697]
["bitfinex","BTCUSD",1731830042932,0.0464,90547.0,90536.0,0.14579697]
["bitfinex","BTCUSD",1731830043135,0.110446,90542.0,90536.0,0.14579697]
["bitfinex","BTCUSD",1731830043559,0.220884,90545.0,90536.0,0.14579697]
["bitfinex","BTCUSD",1731830043752,0.110445,90543.0,90536.0,0.25624897]
["bitfinex","BTCUSD",1731830043948,0.220884,90545.0,90536.0,0.04676488]
["bitfinex","BTCUSD",1731830044155,0.110445,90543.0,90537.0,0.00200258]
["bitfinex","BTCUSD",1731830044369,0.220884,90545.0,90537.0,0.00200258]
["bitfinex","BTCUSD",1731830044577,0.110445,90543.0,90537.0,0.00200258]
["bitfinex","BTCUSD",1731830045888,0.220884,90545.0,90537.0,0.00200258]
["bitfinex","BTCUSD",1731830045889,0.110446,90542.0,90537.0,0.00200258]
["bitfinex","BTCUSD",1731830046098,0.110445,90543.0,90536.0,0.04676488]
["bitfinex","BTCUSD",1731830046320,0.110445,90543.0,90538.0,0.00200042]
["bitfinex","BTCUSD",1731830046524,0.0464,90547.0,90536.0,0.15721788]
["bitfinex","BTCUSD",1731830046525,0.0464,90547.0,90536.0,0.04676488]
["bitfinex","BTCUSD",1731830046687,0.110441,90546.0,90539.0,0.00200094]
["bitfinex","BTCUSD",1731830046885,0.110444,90544.0,90536.0,0.15721788]
["bitfinex","BTCUSD",1731830047290,0.001995,90539.0,90536.0,0.15721788]
["bitfinex","BTCUSD",1731830047469,0.104439,90543.0,90536.0,0.15721788]
["bitfinex","BTCUSD",1731830047686,0.0464,90547.0,90536.0,0.04676488]
["bitfinex","BTCUSD",1731830047809,0.110441,90546.0,90536.0,0.10721023]
["bitfinex","BTCUSD",1731830048014,0.110442,90545.0,90538.0,0.110449]
["bitfinex","BTCUSD",1731830048421,0.0464,90547.0,90539.0,0.00200156]
["bitfinex","BTCUSD",1731830048625,0.220882,90546.0,90537.0,0.110451]
["bitfinex","BTCUSD",1731830048837,0.110444,90544.0,90538.0,0.0020032]
["bitfinex","BTCUSD",1731830049911,0.110444,90544.0,90538.0,0.0008563]
["bitfinex","BTCUSD",1731830050145,0.110445,90543.0,90539.0,0.00200253]
["bitfinex","BTCUSD",1731830050605,0.0464,90547.0,90539.0,0.00200253]
["bitfinex","BTCUSD",1731830050849,0.110441,90546.0,90539.0,0.0018732]
["bitfinex","BTCUSD",1731830051095,0.110445,90543.0,90539.0,0.0018732]
["bitfinex","BTCUSD",1731830051229,0.110446,90542.0,90539.0,0.0018732]
["bitfinex","BTCUSD",1731830051662,0.220884,90545.0,90539.0,0.00196679]
["bitfinex","BTCUSD",1731830051663,0.110444,90544.0,90539.0,0.00196679]
["bitfinex","BTCUSD",1731830052530,0.110445,90543.0,90539.0,0.00196679]
["bitfinex","BTCUSD",1731830052832,0.220884,90545.0,90539.0,0.00196679]
["bitfinex","BTCUSD",1731830053016,0.331326,90545.0,90539.0,0.00196679]
["bitfinex","BTCUSD",1731830053284,0.0464,90547.0,90539.0,0.00196679]
["bitfinex","BTCUSD",1731830053508,0.110445,90543.0,90539.0,0.00196679]
["bitfinex","BTCUSD",1731830053720,0.0464,90547.0,90538.0,0.0008563]
["bitfinex","BTCUSD",1731830053974,0.110445,90543.0,90540.0,0.00196624]
["bitfinex","BTCUSD",1731830054232,0.220884,90545.0,90538.0,0.0008563]
["bitfinex","BTCUSD",1731830054233,0.00074672,90540.0,90538.0,0.0008563]
["bitfinex","BTCUSD",1731830054504,0.00074672,90540.0,90538.0,1.294e-05]
["bitfinex","BTCUSD",1731830056203,0.11119472,90540.0,90538.0,1.294e-05]
["bitfinex","BTCUSD",1731830056431,0.00074672,90540.0,90534.0,0.12680445]
["bitfinex","BTCUSD",1731830056653,0.11119572,90540.0,90534.0,0.12680445]
["bitfinex","BTCUSD",1731830057155,0.11045,90539.0,90534.0,0.12680445]
["bitfinex","BTCUSD",1731830057398,0.00074672,90540.0,90534.0,0.04262639]
["bitfinex","BTCUSD",1731830057399,0.11119572,90540.0,90534.0,0.04262639]
["bitfinex","BTCUSD",1731830057657,0.11119572,90540.0,90531.0,0.110459]
["bitfinex","BTCUSD",1731830057915,0.11119572,90540.0,90532.0,0.110457]
["bitfinex","BTCUSD",1731830058179,0.11119572,90540.0,90533.0,0.09903967]
["bitfinex","BTCUSD",1731830058434,0.110449,90539.0,90533.0,0.10088741]
["bitfinex","BTCUSD",1731830058698,0.00074672,90540.0,90533.0,0.10088741]
["bitfinex","BTCUSD",1731830058944,0.110449,90539.0,90533.0,0.10088741]
["bitfinex","BTCUSD",1731830059659,0.00074672,90540.0,90533.0,0.00184774]
["bitfinex","BTCUSD",1731830059910,0.11119572,90540.0,90533.0,0.00184774]
["bitfinex","BTCUSD",1731830060130,0.11119572,90540.0,90533.0,0.10088741]
["bitfinex","BTCUSD",1731830060655,0.11045,90538.0,90533.0,0.00184774]
["bitfinex","BTCUSD",1731830061125,0.11119572,90540.0,90533.0,0.00184774]
["bitfinex","BTCUSD",1731830061590,0.11119572,90540.0,90533.0,0.10085026]
["bitfinex","BTCUSD",1731830061809,0.11045,90539.0,90533.0,0.00184774]
["bitfinex","BTCUSD",1731830062101,0.110455,90534.0,90533.0,0.00184774]
["bitfinex","BTCUSD",1731830062316,0.220899,90539.0,90530.0,0.0445478]
["bitfinex","BTCUSD",1731830062317,0.110457,90533.0,90530.0,0.0445478]
["bitfinex","BTCUSD",1731830062559,0.212909,90535.0,90533.0,0.00173798]
["bitfinex","BTCUSD",1731830062741,0.212909,90535.0,90528.0,0.09985912]
["bitfinex","BTCUSD",1731830062742,0.110459,90531.0,90528.0,0.0008566]
["bitfinex","BTCUSD",1731830063245,0.220904,90537.0,90528.0,0.04589551]
["bitfinex","BTCUSD",1731830063476,0.220906,90536.0,90520.0,0.220945]
["bitfinex","BTCUSD",1731830063711,0.15626,90530.0,90529.0,0.00174297]
["bitfinex","BTCUSD",1731830063975,0.0458,90530.0,90513.0,0.11048]
["bitfinex","BTCUSD",1731830064393,0.220937,90524.0,90516.0,0.16576417]
["bitfinex","BTCUSD",1731830064395,0.110469,90523.0,90516.0,0.16576417]
["bitfinex","BTCUSD",1731830064659,0.220937,90524.0,90515.0,0.08417806]
["bitfinex","BTCUSD",1731830064660,0.110471,90522.0,90515.0,0.08417806]
["bitfinex","BTCUSD",1731830064872,0.110471,90522.0,90517.0,0.00175062]
["bitfinex","BTCUSD",1731830065096,0.110471,90522.0,90515.0,0.19465606]
["bitfinex","BTCUSD",1731830065320,0.0458,90521.0,90518.0,0.00174948]
["bitfinex","BTCUSD",1731830065602,0.0458,90521.0,90515.0,0.19465606]
["bitfinex","BTCUSD",1731830065843,0.0458,90521.0,90519.0,0.00174835]
["bitfinex","BTCUSD",1731830066084,0.0458,90521.0,90515.0,0.19465606]
["bitfinex","BTCUSD",1731830066333,0.0458,90521.0,90520.0,0.00174778]
["bitfinex","BTCUSD",1731830066589,0.0458,90521.0,90515.0,0.08417806]
["bitfinex","BTCUSD",1731830066810,0.0458,90521.0,90520.0,0.00174778]
["bitfinex","BTCUSD",1731830067029,0.0458,90521.0,90516.0,0.110476]
["bitfinex","BTCUSD",1731830067258,0.0458,90521.0,90520.0,0.00174806]
["bitfinex","BTCUSD",1731830067512,0.0458,90521.0,90516.0,0.110476]
["bitfinex","BTCUSD",1731830067755,0.0458,90521.0,90520.0,0.00174806]
["bitfinex","BTCUSD",1731830068001,0.0458,90521.0,90516.0,0.110477]
["bitfinex","BTCUSD",1731830068248,0.0458,90521.0,90520.0,0.00174806]
["bitfinex","BTCUSD",1731830068471,0.0458,90521.0,90516.0,0.110477]
["bitfinex","BTCUSD",1731830068696,0.0458,90521.0,90520.0,0.00177673]
["bitfinex","BTCUSD",1731830068921,0.0458,90521.0,90515.0,0.30513306]
["bitfinex","BTCUSD",1731830069151,0.0458,90521.0,90520.0,0.00177673]
["bitfinex","BTCUSD",1731830069390,0.0458,90521.0,90517.0,0.110475]
["bitfinex","BTCUSD",1731830069619,0.0458,90521.0,90520.0,0.00168589]
["bitfinex","BTCUSD",1731830069881,0.0458,90521.0,90519.0,0.110473]
["bitfinex","BTCUSD",1731830070108,0.0458,90521.0,90520.0,0.00168534]
["bitfinex","BTCUSD",1731830070357,0.156271,90521.0,90515.0,0.08417806]
["bitfinex","BTCUSD",1731830070608,0.156271,90521.0,90520.0,0.00168552]
["bitfinex","BTCUSD",1731830070609,0.0458,90521.0,90520.0,0.00168552]
["bitfinex","BTCUSD",1731830070844,0.110474,90519.0,90515.0,0.08417806]
["bitfinex","BTCUSD",1731830071067,0.110476,90518.0,90515.0,0.08417806]
["bitfinex","BTCUSD",1731830071792,0.0458,90521.0,90515.0,0.08417806]
["bitfinex","BTCUSD",1731830072076,0.110475,90519.0,90515.0,0.08417806]
["bitfinex","BTCUSD",1731830072322,0.110475,90518.0,90515.0,0.08417806]
["bitfinex","BTCUSD",1731830073264,0.156272,90521.0,90515.0,0.08417806]
["bitfinex","BTCUSD",1731830073489,0.110474,90519.0,90515.0,0.08417806]
["bitfinex","BTCUSD",1731830074436,0.110474,90519.0,90515.0,0.08503456]
["bitfinex","BTCUSD",1731830074672,0.220949,90519.0,90515.0,0.08503456]
["bitfinex","BTCUSD",1731830074898,0.110476,90517.0,90515.0,0.08503456]
["bitfinex","BTCUSD",1731830075417,0.110477,90516.0,90515.0,0.0008565]
["bitfinex","BTCUSD",1731830075652,0.233877,90516.0,90515.0,0.0008565]
["bitfinex","BTCUSD",1731830076134,0.235877,90516.0,90515.0,0.0008565]
["bitfinex","BTCUSD",1731830076867,0.233877,90516.0,90515.0,0.0008565]
["bitfinex","BTCUSD",1731830077621,0.225877,90516.0,90515.0,0.0008565]
["bitfinex","BTCUSD",1731830079792,0.227877,90516.0,90515.0,0.0008565]
["bitfinex","BTCUSD",1731830080722,0.225877,90516.0,90515.0,0.0008565]
["bitfinex","BTCUSD",1731830089087,0.225877,90516.0,90515.0,0.00256112]
["bitfinex","BTCUSD",1731830089315,0.233877,90516.0,90515.0,0.0008565]
["bitfinex","BTCUSD",1731830090270,0.233877,90516.0,90515.0,0.00256215]
["bitfinex","BTCUSD",1731830090503,0.1234,90516.0,90515.0,0.0008565]
["bitfinex","BTCUSD",1731830090951,0.1234,90516.0,90515.0,0.00256061]
["bitfinex","BTCUSD",1731830091180,0.1234,90516.0,90515.0,0.0008565]
["bitfinex","BTCUSD",1731830091473,0.233877,90516.0,90515.0,0.0008565]
["bitfinex","BTCUSD",1731830091901,0.233877,90516.0,90515.0,0.00256112]
["bitfinex","BTCUSD",1731830092120,0.1234,90516.0,90515.0,0.00256164]
["bitfinex","BTCUSD",1731830092592,0.225877,90516.0,90515.0,0.0008565]
["bitfinex","BTCUSD",1731830093055,0.225877,90516.0,90515.0,0.00256215]
["bitfinex","BTCUSD",1731830093287,0.225877,90516.0,90515.0,0.0008565]
["bitfinex","BTCUSD",1731830093729,0.225877,90516.0,90515.0,0.00255737]
["bitfinex","BTCUSD",1731830093976,0.1154,90516.0,90515.0,0.00255737]
["bitfinex","BTCUSD",1731830098510,0.1171132,90516.0,90515.0,0.00255737]
["bitfinex","BTCUSD",1731830106038,0.1171132,90516.0,90515.0,0.11303537]
["bitfinex","BTCUSD",1731830106259,0.1171132,90516.0,90515.0,0.00255737]
["bitfinex","BTCUSD",1731830107637,0.1091132,90516.0,90515.0,0.00255737]
["bitfinex","BTCUSD",1731830108767,0.0774132,90516.0,90512.0,0.02853069]
["bitfinex","BTCUSD",1731830108998,0.0774132,90516.0,90512.0,0.13901269]
["bitfinex","BTCUSD",1731830110628,0.0474,90515.0,90512.0,0.13901269]
["bitfinex","BTCUSD",1731830111580,0.0474,90515.0,90512.0,0.02853069]
["bitfinex","BTCUSD",1731830111828,0.0474,90515.0,90514.0,0.11048]
["bitfinex","BTCUSD",1731830112299,0.0474,90515.0,90514.0,0.10796405]
["bitfinex","BTCUSD",1731830112508,0.0474,90515.0,90512.0,0.02853069]
["bitfinex","BTCUSD",1731830112509,0.0474,90515.0,90512.0,0.13901269]
["bitfinex","BTCUSD",1731830112734,0.0474,90515.0,90513.0,0.11048]
["bitfinex","BTCUSD",1731830113192,0.0474,90515.0,90514.0,0.11048]
["bitfinex","BTCUSD",1731830113879,0.0474,90515.0,90512.0,0.13901169]
["bitfinex","BTCUSD",1731830114653,0.0474,90515.0,90513.0,0.110481]
["bitfinex","BTCUSD",1731830118535,0.0474,90515.0,90514.0,0.11048]
["bitfinex","BTCUSD",1731830119856,0.0474,90515.0,90511.0,0.08417806]
["bitfinex","BTCUSD",1731830120265,0.0474,90515.0,90512.0,0.110482]
["bitfinex","BTCUSD",1731830120677,0.0474,90515.0,90511.0,0.19381888]
["bitfinex","BTCUSD",1731830121127,0.0474,90515.0,90512.0,0.110482]
["bitfinex","BTCUSD",1731830122097,0.0474,90515.0,90514.0,0.0008566]
["bitfinex","BTCUSD",1731830122349,0.0474,90515.0,90507.0,0.220976]
["bitfinex","BTCUSD",1731830122582,0.0394,90515.0,90511.0,0.110482]
["bitfinex","BTCUSD",1731830123020,0.0394,90515.0,90509.0,0.08417806]
["bitfinex","BTCUSD",1731830123514,0.260358,90515.0,90506.0,0.1296234]
["bitfinex","BTCUSD",1731830123716,0.110481,90513.0,90506.0,0.08417806]
["bitfinex","BTCUSD",1731830124153,0.110481,90513.0,90508.0,0.110486]
["bitfinex","BTCUSD",1731830124573,0.0394,90515.0,90506.0,0.08417806]
["bitfinex","BTCUSD",1731830124786,0.110481,90513.0,90509.0,0.110485]
["bitfinex","BTCUSD",1731830126119,0.149879,90515.0,90509.0,0.110485]
["bitfinex","BTCUSD",1731830126348,0.11048,90514.0,90509.0,0.110485]
["bitfinex","BTCUSD",1731830126751,0.0394,90515.0,90507.0,0.110488]
["bitfinex","BTCUSD",1731830126752,0.110482,90513.0,90507.0,0.110488]
["bitfinex","BTCUSD",1731830126961,0.110482,90513.0,90508.0,0.110487]
["bitfinex","BTCUSD",1731830127167,0.110482,90513.0,90508.0,0.11028427]
["bitfinex","BTCUSD",1731830127583,0.110482,90513.0,90508.0,0.10906546]
["bitfinex","BTCUSD",1731830129963,0.11048,90514.0,90507.0,0.110488]
["bitfinex","BTCUSD",1731830130178,0.110481,90513.0,90508.0,0.110486]
["bitfinex","BTCUSD",1731830131268,0.110481,90513.0,90508.0,0.110487]
["bitfinex","BTCUSD",1731830133038,0.110481,90513.0,90508.0,0.10894894]
["bitfinex","BTCUSD",1731830133244,0.0394,90515.0,90506.0,0.18269615]
["bitfinex","BTCUSD",1731830133453,0.22096,90514.0,90506.0,0.29318415]
["bitfinex","BTCUSD",1731830133691,0.110483,90512.0,90506.0,0.29318415]
["bitfinex","BTCUSD",1731830133899,0.110483,90512.0,90507.0,0.20957107]
["bitfinex","BTCUSD",1731830134111,0.110483,90512.0,90508.0,0.0008567]
["bitfinex","BTCUSD",1731830134524,0.22096,90514.0,90508.0,0.0008567]
["bitfinex","BTCUSD",1731830134525,0.110483,90511.0,90508.0,0.0008567]
["bitfinex","BTCUSD",1731830134737,0.110483,90511.0,90507.0,0.09776742]
["bitfinex","BTCUSD",1731830134956,0.110483,90511.0,90507.0,0.09741563]
["bitfinex","BTCUSD",1731830136029,0.110483,90511.0,90507.0,0.04910643]
["bitfinex","BTCUSD",1731830136257,0.110483,90511.0,90506.0,0.110489]
["bitfinex","BTCUSD",1731830136482,0.110483,90511.0,90506.0,0.10838418]
["bitfinex","BTCUSD",1731830136689,0.22096,90514.0,90507.0,0.110488]
["bitfinex","BTCUSD",1731830136937,0.110482,90512.0,90507.0,0.110488]
["bitfinex","BTCUSD",1731830137177,0.0411134,90515.0,90509.0,0.110486]
["bitfinex","BTCUSD",1731830137409,0.11048,90514.0,90508.0,0.110486]
["bitfinex","BTCUSD",1731830137648,0.0411134,90515.0,90508.0,0.110486]
["bitfinex","BTCUSD",1731830137863,0.110481,90513.0,90508.0,0.110486]
["bitfinex","BTCUSD",1731830139249,0.110481,90513.0,90508.0,0.10980072]
["bitfinex","BTCUSD",1731830139443,0.0411134,90515.0,90504.0,0.23280267]
["bitfinex","BTCUSD",1731830139667,0.110481,90513.0,90507.0,0.110488]
["bitfinex","BTCUSD",1731830139895,0.110481,90513.0,90505.0,0.220982]
["bitfinex","BTCUSD",1731830139896,0.110481,90513.0,90508.0,0.110487]
["bitfinex","BTCUSD",1731830140122,0.110481,90513.0,90508.0,0.10942247]
["bitfinex","BTCUSD",1731830143048,0.110481,90513.0,90508.0,0.10784663]
["bitfinex","BTCUSD",1731830143266,0.110481,90513.0,90508.0,0.10636047]
["bitfinex","BTCUSD",1731830143469,0.0411134,90515.0,90505.0,0.36953663]
["bitfinex","BTCUSD",1731830143680,0.110481,90513.0,90507.0,0.110487]
["bitfinex","BTCUSD",1731830143892,0.110481,90513.0,90505.0,0.21993233]
["bitfinex","BTCUSD",1731830143893,0.110481,90513.0,90508.0,0.110487]
["bitfinex","BTCUSD",1731830144104,0.0411134,90515.0,90505.0,0.36778421]
["bitfinex","BTCUSD",1731830144317,0.110481,90513.0,90505.0,0.36778421]
["bitfinex","BTCUSD",1731830144525,0.110481,90513.0,90507.0,0.110487]
["bitfinex","BTCUSD",1731830144730,0.22096,90514.0,90505.0,0.14862461]
["bitfinex","BTCUSD",1731830144942,0.0411134,90515.0,90508.0,0.110487]
["bitfinex","BTCUSD",1731830144943,0.110482,90513.0,90508.0,0.110487]
["bitfinex","BTCUSD",1731830146307,0.110482,90513.0,90509.0,0.0092238]
["bitfinex","BTCUSD",1731830146590,0.1515924,90515.0,90510.0,0.0092238]
["bitfinex","BTCUSD",1731830146807,0.1515924,90515.0,90505.0,0.36961023]
["bitfinex","BTCUSD",1731830146808,0.0411134,90515.0,90511.0,0.0092238]
["bitfinex","BTCUSD",1731830147219,0.110482,90512.0,90508.0,0.09994077]
["bitfinex","BTCUSD",1731830147425,0.110482,90512.0,90509.0,0.00922203]
["bitfinex","BTCUSD",1731830147629,0.110482,90512.0,90508.0,0.09994077]
["bitfinex","BTCUSD",1731830147630,0.110483,90511.0,90510.0,0.00922203]
["bitfinex","BTCUSD",1731830149105,0.110483,90511.0,90510.0,0.00735315]
["bitfinex","BTCUSD",1731830150186,0.110483,90511.0,90510.0,0.02210919]
["bitfinex","BTCUSD",1731830150385,0.110483,90512.0,90510.0,0.02210919]
["bitfinex","BTCUSD",1731830150632,0.110483,90512.0,90511.0,0.01475604]
["bitfinex","BTCUSD",1731830151941,0.110483,90512.0,90511.0,0.02407296]
["bitfinex","BTCUSD",1731830152169,0.110483,90512.0,90511.0,0.01475604]
["bitfinex","BTCUSD",1731830152388,0.110483,90512.0,90511.0,0.01318659]
["bitfinex","BTCUSD",1731830152620,0.0017134,90513.0,90511.0,0.01180701]
["bitfinex","BTCUSD",1731830152877,0.110481,90513.0,90508.0,0.0008567]
["bitfinex","BTCUSD",1731830153116,0.00116476,90511.0,90508.0,0.0008567]
["bitfinex","BTCUSD",1731830153325,0.00116476,90511.0,90508.0,0.09991184]
["bitfinex","BTCUSD",1731830153509,0.00116476,90511.0,90508.0,0.21039884]
["bitfinex","BTCUSD",1731830153767,0.00116476,90511.0,90508.0,0.0008567]
["bitfinex","BTCUSD",1731830153981,0.11164876,90511.0,90508.0,0.0008567]
["bitfinex","BTCUSD",1731830154418,0.11164876,90511.0,90508.0,0.09991184]
["bitfinex","BTCUSD",1731830154633,0.00116476,90511.0,90508.0,0.21039884]
["bitfinex","BTCUSD",1731830154848,0.00116476,90511.0,90508.0,0.09991184]
["bitfinex","BTCUSD",1731830155267,0.00116476,90511.0,90506.0,0.25907171]
["bitfinex","BTCUSD",1731830155686,0.00116476,90511.0,90506.0,0.110489]
["bitfinex","BTCUSD",1731830156116,0.00116476,90511.0,90505.0,0.14858271]
["bitfinex","BTCUSD",1731830156117,0.11164876,90511.0,90505.0,0.14858271]
["bitfinex","BTCUSD",1731830156334,0.00116476,90511.0,90506.0,0.110489]
["bitfinex","BTCUSD",1731830158846,0.00116476,90511.0,90504.0,0.220984]
["bitfinex","BTCUSD",1731830159063,0.00116476,90511.0,90505.0,0.11049]
["bitfinex","BTCUSD",1731830159279,0.00116476,90511.0,90505.0,0.1113462]
["bitfinex","BTCUSD",1731830160149,0.00116476,90511.0,90505.0,0.10980887]
["bitfinex","BTCUSD",1731830160795,0.00116476,90511.0,90507.0,0.110488]
["bitfinex","BTCUSD",1731830161236,0.00116476,90511.0,90508.0,0.00922383]
["bitfinex","BTCUSD",1731830161463,0.00116476,90511.0,90509.0,0.00699524]
["bitfinex","BTCUSD",1731830161675,0.00116476,90511.0,90507.0,0.110488]
["bitfinex","BTCUSD",1731830162134,0.00116476,90511.0,90505.0,0.0008562]
["bitfinex","BTCUSD",1731830162135,0.00116476,90511.0,90505.0,0.1113462]
["bitfinex","BTCUSD",1731830162800,0.00116476,90511.0,90506.0,0.01475897]
["bitfinex","BTCUSD",1731830163232,0.00116476,90511.0,90507.0,0.01475897]
["bitfinex","BTCUSD",1731830163458,0.00116476,90511.0,90508.0,0.01475897]
["bitfinex","BTCUSD",1731830163672,0.00116476,90511.0,90509.0,0.01366697]
["bitfinex","BTCUSD",1731830163911,0.00116476,90511.0,90507.0,0.110488]
["bitfinex","BTCUSD",1731830164582,0.00116476,90511.0,90505.0,0.0008562]
["bitfinex","BTCUSD",1731830164847,0.0452,90509.0,90505.0,0.0008562]
["bitfinex","BTCUSD",1731830165049,0.0452,90509.0,90507.0,0.110488]
["bitfinex","BTCUSD",1731830165492,0.0452,90509.0,90507.0,0.20957758]
["bitfinex","BTCUSD",1731830166571,0.0452,90509.0,90508.0,0.09908958]
["bitfinex","BTCUSD",1731830166787,0.0452,90509.0,90507.0,0.20957758]
["bitfinex","BTCUSD",1731830166997,0.0452,90509.0,90508.0,0.09908958]
["bitfinex","BTCUSD",1731830167203,0.0452,90509.0,90507.0,0.20957758]
["bitfinex","BTCUSD",1731830167417,0.0452,90509.0,90508.0,0.110487]
["bitfinex","BTCUSD",1731830167643,0.0372,90509.0,90508.0,0.110487]
["bitfinex","BTCUSD",1731830167853,0.0372,90509.0,90507.0,0.09908958]
["bitfinex","BTCUSD",1731830168086,0.0372,90509.0,90508.0,0.09908958]
["bitfinex","BTCUSD",1731830169461,0.0372,90509.0,90508.0,0.20957658]
["bitfinex","BTCUSD",1731830170335,0.0372,90509.0,90508.0,0.110487]
["bitfinex","BTCUSD",1731830170824,0.0372,90509.0,90508.0,0.20957568]
["bitfinex","BTCUSD",1731830172710,0.0372,90509.0,90508.0,0.20958201]
["bitfinex","BTCUSD",1731830173176,0.0372,90509.0,90506.0,0.36961952]
["bitfinex","BTCUSD",1731830173177,0.0372,90509.0,90506.0,0.25913052]
["bitfinex","BTCUSD",1731830173417,0.0372,90509.0,90508.0,0.09910367]
["bitfinex","BTCUSD",1731830173635,0.0372,90509.0,90508.0,0.11959641]
["bitfinex","BTCUSD",1731830173853,0.0372,90509.0,90508.0,0.23343557]
["bitfinex","BTCUSD",1731830174366,0.0372,90509.0,90508.0,0.1343319]
["bitfinex","BTCUSD",1731830174677,0.0372,90509.0,90508.0,0.23343557]
["bitfinex","BTCUSD",1731830175273,0.0372,90509.0,90508.0,0.1343319]
["bitfinex","BTCUSD",1731830176450,0.0372,90509.0,90508.0,0.13433339]
["bitfinex","BTCUSD",1731830177127,0.00287716,90511.0,90508.0,0.13433339]
["bitfinex","BTCUSD",1731830177128,0.00287716,90511.0,90510.0,0.110485]
["bitfinex","BTCUSD",1731830177354,0.00287716,90511.0,90510.0,0.13443035]
["bitfinex","BTCUSD",1731830178808,0.00287716,90511.0,90510.0,0.33262977]
["bitfinex","BTCUSD",1731830180308,0.00287716,90511.0,90510.0,0.13443035]
["bitfinex","BTCUSD",1731830181015,0.00287716,90511.0,90510.0,0.13399735]
["bitfinex","BTCUSD",1731830181950,0.00287716,90511.0,90510.0,0.13620694]
["bitfinex","BTCUSD",1731830182191,0.00287716,90511.0,90510.0,0.13399735]
["bitfinex","BTCUSD",1731830182675,1.616e-05,90516.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731830182905,1.616e-05,90516.0,90515.0,0.13442335]
["bitfinex","BTCUSD",1731830185869,0.04808437,90520.0,90515.0,0.02394535]
["bitfinex","BTCUSD",1731830186096,0.04808437,90520.0,90516.0,0.13442135]
["bitfinex","BTCUSD",1731830186373,0.04808437,90520.0,90517.0,0.02391097]
["bitfinex","BTCUSD",1731830186591,0.04715648,90520.0,90518.0,0.02391097]
["bitfinex","BTCUSD",1731830186834,0.15762848,90520.0,90519.0,0.02391097]
["bitfinex","BTCUSD",1731830187342,0.04715648,90520.0,90519.0,0.02391097]
["bitfinex","BTCUSD",1731830187583,0.15762848,90520.0,90519.0,0.02391097]
["bitfinex","BTCUSD",1731830189378,0.04715648,90520.0,90519.0,0.02391097]
["bitfinex","BTCUSD",1731830190482,0.15762848,90520.0,90519.0,0.02557331]
["bitfinex","BTCUSD",1731830193875,0.15762848,90520.0,90519.0,0.02557337]
["bitfinex","BTCUSD",1731830194796,0.15762848,90520.0,90519.0,0.02391103]
["bitfinex","BTCUSD",1731830195040,0.15762848,90520.0,90519.0,0.02557003]
["bitfinex","BTCUSD",1731830195522,0.15762848,90520.0,90519.0,0.02187312]
["bitfinex","BTCUSD",1731830195778,0.45588149,90520.0,90519.0,0.02187312]
["bitfinex","BTCUSD",1731830196013,0.233886,90509.0,90508.0,0.0008562]
["bitfinex","BTCUSD",1731830196262,0.42712661,90509.0,90508.0,0.0008562]
["bitfinex","BTCUSD",1731830196487,0.45012661,90509.0,90508.0,0.01925569]
["bitfinex","BTCUSD",1731830196927,0.45012661,90509.0,90508.0,0.02857292]
["bitfinex","BTCUSD",1731830197142,0.45012661,90509.0,90508.0,0.01925569]
["bitfinex","BTCUSD",1731830197633,0.44212661,90509.0,90508.0,0.01925569]
["bitfinex","BTCUSD",1731830199234,0.44212661,90509.0,90508.0,0.01005496]
["bitfinex","BTCUSD",1731830199448,0.44212661,90509.0,90508.0,0.01925]
["bitfinex","BTCUSD",1731830199663,0.44208658,90509.0,90508.0,0.01005124]
["bitfinex","BTCUSD",1731830202759,0.35790852,90509.0,90508.0,0.01005124]
["bitfinex","BTCUSD",1731830204786,0.44708658,90509.0,90508.0,0.01005124]
["bitfinex","BTCUSD",1731830205000,0.028,90506.0,90505.0,0.0008562]
["bitfinex","BTCUSD",1731830205256,0.37345155,90506.0,90505.0,0.0008562]
["bitfinex","BTCUSD",1731830205692,0.37545155,90506.0,90505.0,0.0008562]
["bitfinex","BTCUSD",1731830205911,0.92185155,90506.0,90505.0,0.0008562]
["bitfinex","BTCUSD",1731830206883,0.9216194,90506.0,90505.0,0.0008562]
["bitfinex","BTCUSD",1731830208018,0.91485155,90506.0,90505.0,0.0002962]
["bitfinex","BTCUSD",1731830208472,0.91685155,90506.0,90505.0,0.0002962]
["bitfinex","BTCUSD",1731830208687,0.9216194,90506.0,90505.0,0.0002962]
["bitfinex","BTCUSD",1731830211793,0.3752194,90506.0,90505.0,0.0002962]
["bitfinex","BTCUSD",1731830212679,0.3672194,90506.0,90505.0,0.0002962]
["bitfinex","BTCUSD",1731830218931,0.3689318,90506.0,90505.0,0.0002962]
["bitfinex","BTCUSD",1731830223623,0.9153318,90506.0,90505.0,0.0002962]
["bitfinex","BTCUSD",1731830225462,0.9153318,90506.0,90505.0,0.00944118]
["bitfinex","BTCUSD",1731830226556,0.9153318,90506.0,90505.0,0.0002962]
["bitfinex","BTCUSD",1731830226794,0.9153318,90506.0,90505.0,0.00944304]
["bitfinex","BTCUSD",1731830227682,0.9003318,90506.0,90505.0,0.00944304]
["bitfinex","BTCUSD",1731830230823,0.9233318,90506.0,90505.0,0.00944304]
["bitfinex","BTCUSD",1731830231677,0.9233318,90506.0,90505.0,0.0002962]
["bitfinex","BTCUSD",1731830233016,0.9233318,90506.0,90505.0,0.00944931]
["bitfinex","BTCUSD",1731830233695,0.9233318,90506.0,90505.0,0.0002962]
["bitfinex","BTCUSD",1731830234341,0.9233318,90506.0,90505.0,0.00945522]
["bitfinex","BTCUSD",1731830234794,0.9233318,90506.0,90505.0,0.00945486]
["bitfinex","BTCUSD",1731830235024,0.9233318,90506.0,90505.0,0.0002962]
["bitfinex","BTCUSD",1731830235025,1.0283318,90506.0,90505.0,0.0002962]
["bitfinex","BTCUSD",1731830235463,1.12731569,90506.0,90505.0,0.0002962]
["bitfinex","BTCUSD",1731830236539,1.17680763,90506.0,90505.0,0.0002962]
["bitfinex","BTCUSD",1731830236978,1.4286165,90506.0,90505.0,0.0002962]
["bitfinex","BTCUSD",1731830237397,1.59210315,90506.0,90505.0,0.0002962]
["bitfinex","BTCUSD",1731830237651,1.62658958,90506.0,90505.0,0.0002962]
["bitfinex","BTCUSD",1731830237856,1.4286218,90506.0,90505.0,0.0002962]
["bitfinex","BTCUSD",1731830238560,1.67608152,90506.0,90505.0,0.0002962]
["bitfinex","BTCUSD",1731830238768,1.4286218,90506.0,90505.0,0.0002962]
["bitfinex","BTCUSD",1731830238981,1.67644566,90506.0,90505.0,0.0002962]
["bitfinex","BTCUSD",1731830239196,1.4286218,90506.0,90505.0,0.0002962]
["bitfinex","BTCUSD",1731830239422,1.4286218,90506.0,90471.0,0.00011029]
["bitfinex","BTCUSD",1731830239423,0.110531,90472.0,90471.0,0.00011029]
["bitfinex","BTCUSD",1731830239625,0.110531,90472.0,90471.0,0.00926582]
["bitfinex","BTCUSD",1731830239626,0.22159355,90472.0,90471.0,0.00926582]
["bitfinex","BTCUSD",1731830239838,0.22159355,90472.0,90471.0,0.00915553]
["bitfinex","BTCUSD",1731830240940,0.10906255,90472.0,90455.0,0.07973763]
["bitfinex","BTCUSD",1731830241198,0.110546,90461.0,90455.0,0.110551]
["bitfinex","BTCUSD",1731830241631,0.110546,90460.0,90455.0,0.15560997]
["bitfinex","BTCUSD",1731830242179,0.110545,90461.0,90455.0,0.15560997]
["bitfinex","BTCUSD",1731830242379,0.102545,90461.0,90455.0,0.15560997]
["bitfinex","BTCUSD",1731830242587,0.221085,90463.0,90455.0,0.15560997]
["bitfinex","BTCUSD",1731830242786,0.110546,90460.0,90455.0,0.04505897]
["bitfinex","BTCUSD",1731830242993,0.331628,90463.0,90456.0,0.11055]
["bitfinex","BTCUSD",1731830243246,0.10906255,90462.0,90453.0,0.04508924]
["bitfinex","BTCUSD",1731830243450,0.110552,90455.0,90453.0,0.04508924]
["bitfinex","BTCUSD",1731830243664,0.10906255,90462.0,90453.0,0.04508924]
["bitfinex","BTCUSD",1731830243866,0.16576417,90466.0,90453.0,0.04508924]
["bitfinex","BTCUSD",1731830243867,0.16576417,90466.0,90455.0,0.08417806]
["bitfinex","BTCUSD",1731830244126,0.16553186,90466.0,90460.0,0.08417806]
["bitfinex","BTCUSD",1731830244331,0.110544,90461.0,90460.0,0.08417806]
["bitfinex","BTCUSD",1731830244528,0.110544,90461.0,90454.0,0.31473006]
["bitfinex","BTCUSD",1731830246677,0.110544,90461.0,90455.0,0.110551]
["bitfinex","BTCUSD",1731830247287,0.110544,90462.0,90456.0,0.11055]
["bitfinex","BTCUSD",1731830248531,0.16553186,90466.0,90454.0,0.12]
["bitfinex","BTCUSD",1731830249043,0.11054,90465.0,90455.0,0.110552]
["bitfinex","BTCUSD",1731830249251,0.110541,90464.0,90458.0,0.110547]
["bitfinex","BTCUSD",1731830250543,0.27607086,90466.0,90457.0,0.01459246]
["bitfinex","BTCUSD",1731830250755,0.27607086,90466.0,90460.0,0.110545]
["bitfinex","BTCUSD",1731830250996,0.16553186,90466.0,90461.0,0.01459246]
["bitfinex","BTCUSD",1731830251215,0.266173,90468.0,90462.0,0.01459246]
["bitfinex","BTCUSD",1731830251467,0.10906255,90467.0,90463.0,0.01459246]
["bitfinex","BTCUSD",1731830251712,0.10906255,90467.0,90462.0,0.01459246]
["bitfinex","BTCUSD",1731830251950,0.221064,90472.0,90463.0,0.34621846]
["bitfinex","BTCUSD",1731830252236,0.0457,90473.0,90465.0,0.08417806]
["bitfinex","BTCUSD",1731830252453,0.110531,90472.0,90465.0,0.09877052]
["bitfinex","BTCUSD",1731830252710,0.0457,90473.0,90464.0,0.221082]
["bitfinex","BTCUSD",1731830252711,0.0457,90473.0,90466.0,0.01459246]
["bitfinex","BTCUSD",1731830252928,0.0457,90473.0,90469.0,0.110535]
["bitfinex","BTCUSD",1731830253157,0.0457,90473.0,90470.0,0.00911858]
["bitfinex","BTCUSD",1731830253422,0.0457,90473.0,90471.0,0.00911858]
["bitfinex","BTCUSD",1731830253658,0.0457,90473.0,90464.0,0.221082]
["bitfinex","BTCUSD",1731830253659,0.0457,90473.0,90472.0,0.00911858]
["bitfinex","BTCUSD",1731830254345,0.0821,90478.0,90472.0,0.00911855]
["bitfinex","BTCUSD",1731830254573,0.110527,90475.0,90473.0,0.00911941]
["bitfinex","BTCUSD",1731830254823,0.110527,90475.0,90474.0,0.00911941]
["bitfinex","BTCUSD",1731830255496,0.0821,90478.0,90474.0,0.00911941]
["bitfinex","BTCUSD",1731830255714,0.0821,90478.0,90475.0,0.00911941]
["bitfinex","BTCUSD",1731830255908,0.0821,90478.0,90476.0,0.02371185]
["bitfinex","BTCUSD",1731830256122,0.0821,90478.0,90477.0,0.00911941]
["bitfinex","BTCUSD",1731830256367,0.0821,90478.0,90477.0,0.02371185]
["bitfinex","BTCUSD",1731830256592,0.0821,90478.0,90477.0,0.00911941]
["bitfinex","BTCUSD",1731830256821,0.0821,90478.0,90477.0,0.02371185]
["bitfinex","BTCUSD",1731830257039,0.0821,90478.0,90477.0,0.00911941]
["bitfinex","BTCUSD",1731830257256,0.0821,90478.0,90477.0,0.02371185]
["bitfinex","BTCUSD",1731830257484,0.0741,90478.0,90477.0,0.02371637]
["bitfinex","BTCUSD",1731830257716,0.0741,90478.0,90477.0,0.00912115]
["bitfinex","BTCUSD",1731830257926,0.0741,90478.0,90477.0,0.02371637]
["bitfinex","BTCUSD",1731830258134,0.0741,90478.0,90477.0,0.00912115]
["bitfinex","BTCUSD",1731830258402,0.0741,90478.0,90477.0,0.02371637]
["bitfinex","BTCUSD",1731830259530,0.0741,90478.0,90475.0,0.110527]
["bitfinex","BTCUSD",1731830261966,0.0741,90478.0,90476.0,0.01456333]
["bitfinex","BTCUSD",1731830262819,0.0741,90478.0,90476.0,0.02366455]
["bitfinex","BTCUSD",1731830263243,0.0741,90478.0,90476.0,0.00910122]
["bitfinex","BTCUSD",1731830264752,0.0741,90478.0,90475.0,0.110527]
["bitfinex","BTCUSD",1731830264961,0.0741,90478.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731830265594,0.0741,90478.0,90470.0,0.04572963]
["bitfinex","BTCUSD",1731830265800,0.0741,90478.0,90473.0,0.11053]
["bitfinex","BTCUSD",1731830266239,0.0749566,90478.0,90473.0,0.11053]
["bitfinex","BTCUSD",1731830266670,0.0749566,90478.0,90474.0,0.00911257]
["bitfinex","BTCUSD",1731830266873,0.0749566,90478.0,90474.0,0.11964057]
["bitfinex","BTCUSD",1731830267307,0.0749566,90478.0,90474.0,0.00911257]
["bitfinex","BTCUSD",1731830267745,0.1854816,90478.0,90474.0,0.00911257]
["bitfinex","BTCUSD",1731830268401,0.0749566,90478.0,90474.0,0.00911257]
["bitfinex","BTCUSD",1731830268633,0.0749566,90478.0,90475.0,0.00911257]
["bitfinex","BTCUSD",1731830268844,0.110525,90477.0,90476.0,0.00911365]
["bitfinex","BTCUSD",1731830270160,0.0749566,90478.0,90476.0,0.00911365]
["bitfinex","BTCUSD",1731830270385,0.1854806,90478.0,90477.0,0.00911365]
["bitfinex","BTCUSD",1731830270613,0.0749566,90478.0,90477.0,0.00911365]
["bitfinex","BTCUSD",1731830271047,0.0749566,90478.0,90477.0,0.20381671]
["bitfinex","BTCUSD",1731830271273,0.0008566,90478.0,90477.0,0.11963865]
["bitfinex","BTCUSD",1731830272540,0.0385566,90480.0,90477.0,0.11963865]
["bitfinex","BTCUSD",1731830272751,0.0385566,90480.0,90478.0,0.00911365]
["bitfinex","BTCUSD",1731830272960,0.0385566,90480.0,90479.0,0.00911365]
["bitfinex","BTCUSD",1731830276865,0.0385566,90480.0,90472.0,0.221061]
["bitfinex","BTCUSD",1731830277075,0.0385566,90480.0,90475.0,0.110527]
["bitfinex","BTCUSD",1731830277282,0.0385566,90480.0,90476.0,0.110526]
["bitfinex","BTCUSD",1731830279212,0.0394132,90480.0,90476.0,0.110526]
["bitfinex","BTCUSD",1731830280500,0.1499342,90480.0,90475.0,0.110527]
["bitfinex","BTCUSD",1731830280708,0.0394132,90480.0,90472.0,0.0017132]
["bitfinex","BTCUSD",1731830280919,0.0394132,90480.0,90475.0,0.110527]
["bitfinex","BTCUSD",1731830281367,0.0394132,90480.0,90476.0,0.110526]
["bitfinex","BTCUSD",1731830281574,0.0394132,90480.0,90473.0,0.22106]
["bitfinex","BTCUSD",1731830281575,0.1499352,90480.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731830281788,0.1499352,90480.0,90475.0,0.110527]
["bitfinex","BTCUSD",1731830282224,0.079,90479.0,90472.0,0.1122432]
["bitfinex","BTCUSD",1731830282432,0.079,90479.0,90472.0,0.0017132]
["bitfinex","BTCUSD",1731830282686,0.110526,90477.0,90472.0,0.1122432]
["bitfinex","BTCUSD",1731830282891,0.079,90479.0,90472.0,0.0017132]
["bitfinex","BTCUSD",1731830283118,0.110524,90478.0,90472.0,0.0017132]
["bitfinex","BTCUSD",1731830283341,0.0483,90477.0,90472.0,0.0017132]
["bitfinex","BTCUSD",1731830283560,0.0483,90477.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731830286640,0.0483,90477.0,90475.0,0.110527]
["bitfinex","BTCUSD",1731830287590,0.0403,90477.0,90475.0,0.110527]
["bitfinex","BTCUSD",1731830288270,0.0403,90477.0,90472.0,0.1122432]
["bitfinex","BTCUSD",1731830290080,0.0403,90477.0,90472.0,0.0017132]
["bitfinex","BTCUSD",1731830290296,0.0403,90477.0,90473.0,0.11053]
["bitfinex","BTCUSD",1731830292004,0.0403,90477.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731830292444,0.0403,90477.0,90472.0,0.1122442]
["bitfinex","BTCUSD",1731830292654,0.0403,90477.0,90473.0,0.110529]
["bitfinex","BTCUSD",1731830293519,0.0403,90477.0,90472.0,0.0017132]
["bitfinex","BTCUSD",1731830293739,0.0403,90477.0,90473.0,0.11053]
["bitfinex","BTCUSD",1731830294619,0.0403,90477.0,90472.0,0.0017132]
["bitfinex","BTCUSD",1731830294834,0.0403,90477.0,90475.0,0.110527]
["bitfinex","BTCUSD",1731830295485,0.0403,90477.0,90472.0,0.0017132]
["bitfinex","BTCUSD",1731830295688,0.0403,90477.0,90476.0,0.110526]
["bitfinex","BTCUSD",1731830296112,0.0403,90477.0,90472.0,0.0017132]
["bitfinex","BTCUSD",1731830296335,0.0403,90477.0,90476.0,0.110526]
["bitfinex","BTCUSD",1731830296781,0.0403,90477.0,90476.0,0.19470406]
["bitfinex","BTCUSD",1731830298084,0.0403,90477.0,90476.0,0.08417806]
["bitfinex","BTCUSD",1731830298738,0.0403,90477.0,90476.0,0.19470406]
["bitfinex","BTCUSD",1731830301348,0.0403,90477.0,90476.0,0.1949972]
["bitfinex","BTCUSD",1731830301818,0.0403,90477.0,90476.0,0.0844712]
["bitfinex","BTCUSD",1731830302030,0.0403,90477.0,90476.0,0.1949972]
["bitfinex","BTCUSD",1731830302651,0.0323,90477.0,90476.0,0.1949972]
["bitfinex","BTCUSD",1731830303106,0.0323,90477.0,90476.0,0.0844712]
["bitfinex","BTCUSD",1731830303755,0.0323,90477.0,90476.0,0.0861836]
["bitfinex","BTCUSD",1731830303963,0.0331562,90477.0,90476.0,0.1967096]
["bitfinex","BTCUSD",1731830312791,0.0331562,90477.0,90476.0,0.19360375]
["bitfinex","BTCUSD",1731830315049,0.0008562,90477.0,90476.0,0.37778181]
["bitfinex","BTCUSD",1731830315271,0.0008562,90477.0,90476.0,0.46658181]
["bitfinex","BTCUSD",1731830316523,0.0008562,90477.0,90476.0,0.41928253]
["bitfinex","BTCUSD",1731830316767,0.0008562,90477.0,90476.0,0.61752314]
["bitfinex","BTCUSD",1731830316981,0.0008566,90480.0,90479.0,0.243522]
["bitfinex","BTCUSD",1731830317202,0.0008566,90480.0,90479.0,0.39607769]
["bitfinex","BTCUSD",1731830317430,0.0008566,90480.0,90479.0,0.75950564]
["bitfinex","BTCUSD",1731830317645,0.15862077,90489.0,90488.0,0.37886712]
["bitfinex","BTCUSD",1731830317855,0.15862077,90489.0,90488.0,0.41088658]
["bitfinex","BTCUSD",1731830318102,0.15862077,90489.0,90488.0,0.44465951]
["bitfinex","BTCUSD",1731830318327,0.16576417,90499.0,90489.0,0.1]
["bitfinex","BTCUSD",1731830318577,0.16576417,90499.0,90498.0,0.19467706]
["bitfinex","BTCUSD",1731830318783,0.0804,90505.0,90504.0,0.110492]
["bitfinex","BTCUSD",1731830318990,0.0804,90505.0,90504.0,0.1949632]
["bitfinex","BTCUSD",1731830319410,0.0804,90505.0,90504.0,0.19496319]
["bitfinex","BTCUSD",1731830320272,0.0017124,90506.0,90504.0,0.08447119]
["bitfinex","BTCUSD",1731830320482,0.0017124,90506.0,90505.0,0.110491]
["bitfinex","BTCUSD",1731830320692,0.0017124,90506.0,90505.0,0.1129938]
["bitfinex","BTCUSD",1731830320915,0.0017124,90506.0,90505.0,0.19496219]
["bitfinex","BTCUSD",1731830321169,0.0017124,90506.0,90505.0,0.11078413]
["bitfinex","BTCUSD",1731830322245,0.0017124,90506.0,90505.0,0.19496219]
["bitfinex","BTCUSD",1731830323256,0.0017124,90506.0,90505.0,0.19496218]
["bitfinex","BTCUSD",1731830328938,0.0017124,90506.0,90504.0,0.03981435]
["bitfinex","BTCUSD",1731830329165,0.0017124,90506.0,90505.0,0.19466906]
["bitfinex","BTCUSD",1731830329389,0.0017124,90506.0,90505.0,0.23883506]
["bitfinex","BTCUSD",1731830331549,0.0017124,90506.0,90505.0,0.154657]
["bitfinex","BTCUSD",1731830331746,0.0017124,90506.0,90505.0,0.23883506]
["bitfinex","BTCUSD",1731830332593,0.16081308,90513.0,90512.0,0.110482]
["bitfinex","BTCUSD",1731830332800,0.16081308,90513.0,90512.0,0.19466006]
["bitfinex","BTCUSD",1731830333001,0.20921308,90513.0,90512.0,0.08417806]
["bitfinex","BTCUSD",1731830333297,0.0484,90513.0,90512.0,0.08417806]
["bitfinex","BTCUSD",1731830334092,0.0484,90513.0,90512.0,0.19466006]
["bitfinex","BTCUSD",1731830334690,0.0484,90513.0,90512.0,0.08417806]
["bitfinex","BTCUSD",1731830337604,0.0484,90513.0,90512.0,0.19466006]
["bitfinex","BTCUSD",1731830337820,0.0804,90518.0,90517.0,0.110476]
["bitfinex","BTCUSD",1731830338032,0.0804,90518.0,90517.0,0.19465406]
["bitfinex","BTCUSD",1731830340359,0.0017124,90520.0,90519.0,0.110474]
["bitfinex","BTCUSD",1731830340549,0.00166237,90520.0,90519.0,0.110474]
["bitfinex","BTCUSD",1731830341016,0.00166237,90520.0,90519.0,0.210474]
["bitfinex","BTCUSD",1731830342797,0.00166237,90520.0,90519.0,0.21268324]
["bitfinex","BTCUSD",1731830343640,0.00166237,90520.0,90519.0,0.210474]
["bitfinex","BTCUSD",1731830347242,0.00166237,90520.0,90519.0,0.40871461]
["bitfinex","BTCUSD",1731830347460,0.00166237,90520.0,90519.0,0.32453655]
["bitfinex","BTCUSD",1731830347693,0.07857557,90531.0,90530.0,0.19463806]
["bitfinex","BTCUSD",1731830347905,0.07857557,90531.0,90530.0,0.27881612]
["bitfinex","BTCUSD",1731830348337,0.0484,90533.0,90532.0,0.110458]
["bitfinex","BTCUSD",1731830350571,0.1275,90533.0,90532.0,0.110458]
["bitfinex","BTCUSD",1731830353585,0.00245972,90540.0,90529.0,0.220923]
["bitfinex","BTCUSD",1731830353586,0.0465,90538.0,90529.0,0.220923]
["bitfinex","BTCUSD",1731830353812,0.0465,90536.0,90532.0,0.110457]
["bitfinex","BTCUSD",1731830353993,0.0465,90536.0,90528.0,0.220924]
["bitfinex","BTCUSD",1731830353994,0.0465,90534.0,90531.0,0.220918]
["bitfinex","BTCUSD",1731830354229,0.0465,90534.0,90531.0,0.30509606]
["bitfinex","BTCUSD",1731830354441,0.0465,90534.0,90531.0,0.19463606]
["bitfinex","BTCUSD",1731830354654,0.0465,90534.0,90531.0,0.08417806]
["bitfinex","BTCUSD",1731830354870,0.0465,90534.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731830355558,0.1235,90534.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731830358236,0.077,90534.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731830359747,0.077,90534.0,90533.0,0.19463406]
["bitfinex","BTCUSD",1731830361436,0.077,90534.0,90533.0,0.20412258]
["bitfinex","BTCUSD",1731830361653,0.077,90534.0,90533.0,0.19463406]
["bitfinex","BTCUSD",1731830362513,0.069,90534.0,90533.0,0.19463406]
["bitfinex","BTCUSD",1731830363188,0.06755518,90534.0,90533.0,0.19463406]
["bitfinex","BTCUSD",1731830363617,0.06841088,90534.0,90533.0,0.19463406]
["bitfinex","BTCUSD",1731830364065,0.06841088,90534.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731830364928,0.11491088,90534.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731830374844,0.110458,90532.0,90531.0,0.0017114]
["bitfinex","BTCUSD",1731830375039,0.237558,90532.0,90531.0,0.0017114]
["bitfinex","BTCUSD",1731830377629,0.229558,90532.0,90531.0,0.0017114]
["bitfinex","BTCUSD",1731830378324,0.33862055,90532.0,90531.0,0.0017114]
["bitfinex","BTCUSD",1731830379678,0.33862055,90532.0,90531.0,0.00190717]
["bitfinex","BTCUSD",1731830385237,0.33721298,90532.0,90531.0,0.00190717]
["bitfinex","BTCUSD",1731830385902,0.33921298,90532.0,90531.0,0.00190717]
["bitfinex","BTCUSD",1731830388020,0.33581067,90532.0,90531.0,0.00190717]
["bitfinex","BTCUSD",1731830392077,0.33439558,90532.0,90531.0,0.00190717]
["bitfinex","BTCUSD",1731830392717,0.32639558,90532.0,90531.0,0.00190717]
["bitfinex","BTCUSD",1731830393651,0.1271,90532.0,90531.0,0.00190717]
["bitfinex","BTCUSD",1731830397379,0.1271,90532.0,90531.0,0.11236617]
["bitfinex","BTCUSD",1731830397637,0.0008557,90534.0,90532.0,0.110458]
["bitfinex","BTCUSD",1731830397900,0.0008557,90534.0,90532.0,0.11065377]
["bitfinex","BTCUSD",1731830398584,0.0008557,90534.0,90532.0,0.00019577]
["bitfinex","BTCUSD",1731830399024,0.0008557,90534.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731830399280,0.0008557,90534.0,90533.0,0.11065177]
["bitfinex","BTCUSD",1731830399961,0.0008557,90534.0,90533.0,0.00019577]
["bitfinex","BTCUSD",1731830400203,0.09473988,90537.0,90533.0,0.00019577]
["bitfinex","BTCUSD",1731830400449,0.235751,90538.0,90533.0,0.00019577]
["bitfinex","BTCUSD",1731830400708,0.1253,90538.0,90533.0,0.00019577]
["bitfinex","BTCUSD",1731830400949,0.110452,90537.0,90533.0,0.00019577]
["bitfinex","BTCUSD",1731830401195,0.1253,90538.0,90533.0,0.00019577]
["bitfinex","BTCUSD",1731830401196,0.1253,90538.0,90536.0,0.110452]
["bitfinex","BTCUSD",1731830401432,0.1253,90538.0,90536.0,0.00019577]
["bitfinex","BTCUSD",1731830403318,0.23575,90538.0,90536.0,0.00019577]
["bitfinex","BTCUSD",1731830404310,0.1253,90538.0,90536.0,0.00019577]
["bitfinex","BTCUSD",1731830405043,0.1253,90538.0,90537.0,0.110452]
["bitfinex","BTCUSD",1731830405287,0.00245972,90540.0,90537.0,0.00019577]
["bitfinex","BTCUSD",1731830405561,0.27621417,90538.0,90537.0,0.00019577]
["bitfinex","BTCUSD",1731830405781,0.11045,90538.0,90537.0,0.00019577]
["bitfinex","BTCUSD",1731830407693,0.10245,90538.0,90537.0,0.00019577]
["bitfinex","BTCUSD",1731830410302,0.1033057,90538.0,90537.0,0.00019577]
["bitfinex","BTCUSD",1731830411034,0.10115546,90538.0,90537.0,0.00019577]
["bitfinex","BTCUSD",1731830415049,0.09972571,90538.0,90537.0,0.00019577]
["bitfinex","BTCUSD",1731830416514,0.0008557,90538.0,90537.0,0.00019577]
["bitfinex","BTCUSD",1731830416732,0.0008557,90538.0,90537.0,0.11064777]
["bitfinex","BTCUSD",1731830416949,0.0008557,90538.0,90537.0,0.00019576]
["bitfinex","BTCUSD",1731830418333,0.0008557,90538.0,90537.0,0.11064776]
["bitfinex","BTCUSD",1731830422695,0.20827959,90545.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731830422953,0.04251542,90545.0,90544.0,0.11063876]
["bitfinex","BTCUSD",1731830423202,0.04251542,90545.0,90544.0,0.11063875]
["bitfinex","BTCUSD",1731830423649,0.04251542,90545.0,90544.0,0.19481681]
["bitfinex","BTCUSD",1731830424110,0.0794,90546.0,90545.0,0.110442]
["bitfinex","BTCUSD",1731830424390,0.0794,90546.0,90545.0,0.11063775]
["bitfinex","BTCUSD",1731830424985,0.00020759,90554.0,90545.0,0.00019575]
["bitfinex","BTCUSD",1731830425248,0.16597176,90554.0,90553.0,0.110432]
["bitfinex","BTCUSD",1731830425473,0.16597176,90554.0,90553.0,0.11062775]
["bitfinex","BTCUSD",1731830425719,0.00020759,90554.0,90553.0,0.11062775]
["bitfinex","BTCUSD",1731830425946,0.00020759,90554.0,90553.0,0.11062774]
["bitfinex","BTCUSD",1731830430430,0.00020759,90554.0,90553.0,0.00019574]
["bitfinex","BTCUSD",1731830430644,0.00020759,90554.0,90553.0,0.11062774]
["bitfinex","BTCUSD",1731830431298,0.00020759,90554.0,90553.0,0.1948058]
["bitfinex","BTCUSD",1731830431509,0.00020759,90554.0,90553.0,0.19480579]
["bitfinex","BTCUSD",1731830431942,0.00020759,90554.0,90550.0,0.04432957]
["bitfinex","BTCUSD",1731830432162,0.00020759,90554.0,90553.0,0.110432]
["bitfinex","BTCUSD",1731830433505,0.00191899,90554.0,90553.0,0.110432]
["bitfinex","BTCUSD",1731830437175,0.04961899,90554.0,90553.0,0.110432]
["bitfinex","BTCUSD",1731830437637,0.04161899,90554.0,90553.0,0.110432]
["bitfinex","BTCUSD",1731830441298,0.0017126,90555.0,90554.0,0.110431]
["bitfinex","BTCUSD",1731830447352,0.0017126,90555.0,90554.0,0.19460906]
["bitfinex","BTCUSD",1731830447555,0.0017126,90555.0,90554.0,0.19681756]
["bitfinex","BTCUSD",1731830448189,0.0017126,90555.0,90554.0,0.34661756]
["bitfinex","BTCUSD",1731830448428,0.0017126,90555.0,90554.0,0.260231]
["bitfinex","BTCUSD",1731830448598,0.0017126,90555.0,90554.0,0.36105495]
["bitfinex","BTCUSD",1731830448795,0.0017126,90555.0,90554.0,0.35884663]
["bitfinex","BTCUSD",1731830449392,0.0017126,90555.0,90554.0,0.260231]
["bitfinex","BTCUSD",1731830449602,0.0017126,90555.0,90554.0,0.26243932]
["bitfinex","BTCUSD",1731830450722,0.0017126,90555.0,90554.0,0.28499795]
["bitfinex","BTCUSD",1731830451667,0.0017126,90555.0,90554.0,0.38353041]
["bitfinex","BTCUSD",1731830451890,0.0017126,90555.0,90554.0,0.495386]
["bitfinex","BTCUSD",1731830452107,0.0017126,90555.0,90554.0,0.39685218]
["bitfinex","BTCUSD",1731830452569,0.15947677,90562.0,90561.0,0.110422]
["bitfinex","BTCUSD",1731830452802,0.15947677,90562.0,90561.0,0.29460006]
["bitfinex","BTCUSD",1731830453032,0.0008563,90566.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731830456334,0.0008563,90566.0,90565.0,0.15478621]
["bitfinex","BTCUSD",1731830462338,0.0008563,90566.0,90565.0,0.04436921]
["bitfinex","BTCUSD",1731830462572,0.0008563,90566.0,90556.0,0.1]
["bitfinex","BTCUSD",1731830462573,0.1307563,90566.0,90556.0,0.1]
["bitfinex","BTCUSD",1731830462825,0.11042,90563.0,90561.0,0.04569944]
["bitfinex","BTCUSD",1731830463092,0.11042,90563.0,90559.0,0.1]
["bitfinex","BTCUSD",1731830463590,0.1307563,90566.0,90559.0,0.1]
["bitfinex","BTCUSD",1731830463800,0.1307563,90566.0,90555.0,0.26637642]
["bitfinex","BTCUSD",1731830463801,0.110419,90564.0,90558.0,0.110425]
["bitfinex","BTCUSD",1731830464027,0.110419,90564.0,90560.0,0.1]
["bitfinex","BTCUSD",1731830464488,0.110421,90563.0,90560.0,0.1]
["bitfinex","BTCUSD",1731830464747,0.110421,90562.0,90560.0,0.1]
["bitfinex","BTCUSD",1731830465240,0.110421,90562.0,90558.0,0.1]
["bitfinex","BTCUSD",1731830465480,0.159419,90565.0,90557.0,0.1]
["bitfinex","BTCUSD",1731830465692,0.159419,90565.0,90560.0,0.1]
["bitfinex","BTCUSD",1731830466629,0.110419,90564.0,90560.0,0.1]
["bitfinex","BTCUSD",1731830466876,0.049,90565.0,90560.0,0.110423]
["bitfinex","BTCUSD",1731830467086,0.159418,90565.0,90560.0,0.110423]
["bitfinex","BTCUSD",1731830467520,0.151418,90565.0,90560.0,0.110423]
["bitfinex","BTCUSD",1731830467739,0.151418,90565.0,90554.0,0.04576468]
["bitfinex","BTCUSD",1731830467740,0.151418,90565.0,90561.0,0.110422]
["bitfinex","BTCUSD",1731830467964,0.041,90565.0,90561.0,0.110422]
["bitfinex","BTCUSD",1731830468226,0.041,90565.0,90561.0,0.220844]
["bitfinex","BTCUSD",1731830468454,0.041,90565.0,90557.0,0.1]
["bitfinex","BTCUSD",1731830468679,0.041,90565.0,90564.0,0.110419]
["bitfinex","BTCUSD",1731830469112,0.041,90565.0,90562.0,0.220842]
["bitfinex","BTCUSD",1731830469113,0.0008563,90566.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731830469563,0.0008563,90566.0,90563.0,0.110419]
["bitfinex","BTCUSD",1731830470223,0.0008563,90566.0,90562.0,0.110421]
["bitfinex","BTCUSD",1731830470440,0.1112733,90566.0,90559.0,0.22085]
["bitfinex","BTCUSD",1731830470683,0.0487,90565.0,90555.0,0.320859]
["bitfinex","BTCUSD",1731830470899,0.0487,90565.0,90562.0,0.11042]
["bitfinex","BTCUSD",1731830471337,0.0487,90565.0,90564.0,0.110419]
["bitfinex","BTCUSD",1731830472252,0.0008563,90566.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731830475290,0.0008563,90566.0,90565.0,0.11262512]
["bitfinex","BTCUSD",1731830475957,0.0008563,90566.0,90565.0,0.59347004]
["bitfinex","BTCUSD",1731830476174,0.0008563,90566.0,90565.0,0.4044887]
["bitfinex","BTCUSD",1731830477283,0.0008563,90566.0,90565.0,0.36997955]
["bitfinex","BTCUSD",1731830477719,0.0008563,90566.0,90565.0,0.51803343]
["bitfinex","BTCUSD",1731830478671,0.0008563,90566.0,90565.0,0.36997955]
["bitfinex","BTCUSD",1731830480029,0.0008563,90566.0,90565.0,0.32447955]
["bitfinex","BTCUSD",1731830481436,0.0008563,90566.0,90565.0,0.51674545]
["bitfinex","BTCUSD",1731830481648,0.0008563,90566.0,90565.0,0.31947955]
["bitfinex","BTCUSD",1731830482105,0.0008563,90566.0,90565.0,0.51674451]
["bitfinex","BTCUSD",1731830482552,0.16260547,90574.0,90573.0,0.110408]
["bitfinex","BTCUSD",1731830483017,0.24090547,90574.0,90573.0,0.110408]
["bitfinex","BTCUSD",1731830483242,0.220791,90584.0,90567.0,0.110415]
["bitfinex","BTCUSD",1731830483243,0.0783,90572.0,90567.0,0.110415]
["bitfinex","BTCUSD",1731830483483,0.2208,90580.0,90560.0,0.220846]
["bitfinex","BTCUSD",1731830483484,0.0783,90570.0,90560.0,0.220846]
["bitfinex","BTCUSD",1731830483701,0.0783,90570.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731830483917,0.0783,90570.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731830484137,0.188712,90570.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731830484365,0.0783,90570.0,90567.0,0.110414]
["bitfinex","BTCUSD",1731830484833,0.0783,90570.0,90562.0,0.220843]
["bitfinex","BTCUSD",1731830485051,0.0783,90570.0,90561.0,0.220845]
["bitfinex","BTCUSD",1731830485268,0.0783,90570.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731830485712,0.0783,90570.0,90568.0,0.110413]
["bitfinex","BTCUSD",1731830485929,0.0783,90570.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731830486114,0.0783,90570.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731830487499,0.0783,90570.0,90564.0,0.044137]
["bitfinex","BTCUSD",1731830487717,0.0783,90570.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731830488375,0.0783,90570.0,90564.0,0.044137]
["bitfinex","BTCUSD",1731830488376,0.110413,90569.0,90564.0,0.154555]
["bitfinex","BTCUSD",1731830488629,0.0783,90570.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731830489068,0.0783,90570.0,90564.0,0.044137]
["bitfinex","BTCUSD",1731830489508,0.238017,90565.0,90564.0,0.044137]
["bitfinex","BTCUSD",1731830489755,0.110422,90562.0,90556.0,0.110428]
["bitfinex","BTCUSD",1731830489979,0.0493,90559.0,90554.0,0.0449981]
["bitfinex","BTCUSD",1731830490176,0.0493,90559.0,90555.0,0.04566147]
["bitfinex","BTCUSD",1731830490177,0.110426,90558.0,90555.0,0.04566147]
["bitfinex","BTCUSD",1731830490439,0.0753,90557.0,90554.0,0.0008561]
["bitfinex","BTCUSD",1731830491161,0.0753,90557.0,90554.0,0.1112861]
["bitfinex","BTCUSD",1731830491831,0.0753,90557.0,90555.0,0.110429]
["bitfinex","BTCUSD",1731830492722,0.0753,90557.0,90554.0,0.0008561]
["bitfinex","BTCUSD",1731830492951,0.11043,90555.0,90554.0,0.0008561]
["bitfinex","BTCUSD",1731830493732,0.0753,90557.0,90554.0,0.0008561]
["bitfinex","BTCUSD",1731830493829,0.185727,90557.0,90555.0,0.0008561]
["bitfinex","BTCUSD",1731830494051,0.0753,90557.0,90548.0,0.220877]
["bitfinex","BTCUSD",1731830494275,0.110432,90554.0,90546.0,0.004415]
["bitfinex","BTCUSD",1731830494545,0.185732,90553.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731830494765,0.0753,90553.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731830495415,0.0753,90553.0,90544.0,0.14508429]
["bitfinex","BTCUSD",1731830495636,0.0753,90553.0,90548.0,0.110437]
["bitfinex","BTCUSD",1731830496335,0.0753,90553.0,90544.0,0.14508429]
["bitfinex","BTCUSD",1731830496336,0.110438,90549.0,90544.0,0.04508429]
["bitfinex","BTCUSD",1731830496571,0.0753,90546.0,90544.0,0.04508429]
["bitfinex","BTCUSD",1731830496805,0.0492,90545.0,90543.0,0.1]
["bitfinex","BTCUSD",1731830497025,0.110443,90544.0,90543.0,0.04503047]
["bitfinex","BTCUSD",1731830497248,0.0492,90545.0,90543.0,0.04503047]
["bitfinex","BTCUSD",1731830497477,0.0492,90545.0,90540.0,0.1]
["bitfinex","BTCUSD",1731830497478,0.159642,90545.0,90540.0,0.1]
["bitfinex","BTCUSD",1731830497691,0.151642,90545.0,90540.0,0.1]
["bitfinex","BTCUSD",1731830498124,0.151642,90545.0,90540.0,0.210448]
["bitfinex","BTCUSD",1731830498349,0.151642,90545.0,90540.0,0.1]
["bitfinex","BTCUSD",1731830499261,0.262084,90545.0,90536.0,0.110452]
["bitfinex","BTCUSD",1731830499479,0.262084,90545.0,90538.0,0.1]
["bitfinex","BTCUSD",1731830499480,0.110444,90544.0,90538.0,0.1]
["bitfinex","BTCUSD",1731830499718,0.0412,90545.0,90539.0,0.331347]
["bitfinex","BTCUSD",1731830499985,0.0412,90545.0,90540.0,0.220896]
["bitfinex","BTCUSD",1731830500211,0.0753,90546.0,90545.0,0.110442]
["bitfinex","BTCUSD",1731830500438,0.0753,90554.0,90544.0,0.08417806]
["bitfinex","BTCUSD",1731830500666,0.16576417,90551.0,90550.0,0.110436]
["bitfinex","BTCUSD",1731830500888,0.16576417,90551.0,90534.0,0.09880433]
["bitfinex","BTCUSD",1731830500889,0.0753,90543.0,90536.0,0.1]
["bitfinex","BTCUSD",1731830501103,0.0753,90543.0,90533.0,0.0450017]
["bitfinex","BTCUSD",1731830501356,0.11045,90538.0,90533.0,0.0450017]
["bitfinex","BTCUSD",1731830502441,0.23495,90538.0,90537.0,0.0008557]
["bitfinex","BTCUSD",1731830503302,0.1245,90538.0,90537.0,0.0008557]
["bitfinex","BTCUSD",1731830503522,0.23495,90538.0,90537.0,0.0008557]
["bitfinex","BTCUSD",1731830509256,0.1245,90538.0,90537.0,0.0008557]
["bitfinex","BTCUSD",1731830510611,0.0789,90545.0,90540.0,0.110447]
["bitfinex","BTCUSD",1731830510821,0.0789,90545.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731830511256,0.0789,90545.0,90542.0,0.110445]
["bitfinex","BTCUSD",1731830511714,0.0789,90552.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731830512615,0.0709,90552.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731830513088,0.5464,90561.0,90544.0,0.220887]
["bitfinex","BTCUSD",1731830513311,0.5464,90561.0,90542.0,0.1]
["bitfinex","BTCUSD",1731830513312,0.0489122,90566.0,90549.0,0.005]
["bitfinex","BTCUSD",1731830513536,0.1593292,90566.0,90561.0,0.110422]
["bitfinex","BTCUSD",1731830513754,0.0489122,90566.0,90561.0,0.110422]
["bitfinex","BTCUSD",1731830514232,0.0017122,90566.0,90561.0,0.110422]
["bitfinex","BTCUSD",1731830514453,0.00031976,90562.0,90561.0,0.11263016]
["bitfinex","BTCUSD",1731830514669,0.00031976,90562.0,90561.0,0.22169271]
["bitfinex","BTCUSD",1731830515101,0.00031976,90562.0,90561.0,0.21948455]
["bitfinex","BTCUSD",1731830516233,0.00031976,90562.0,90561.0,0.26462853]
["bitfinex","BTCUSD",1731830517564,0.00031976,90562.0,90561.0,0.36962853]
["bitfinex","BTCUSD",1731830521931,0.00031976,90562.0,90561.0,0.40760927]
["bitfinex","BTCUSD",1731830522824,0.00031976,90562.0,90561.0,0.44558538]
["bitfinex","BTCUSD",1731830525650,0.00031976,90562.0,90561.0,0.36962853]
["bitfinex","BTCUSD",1731830526768,1.055e-05,90562.0,90561.0,0.36962853]
["bitfinex","BTCUSD",1731830527006,0.16576417,90573.0,90561.0,0.36962853]
["bitfinex","BTCUSD",1731830527007,0.15948692,90573.0,90572.0,0.110409]
["bitfinex","BTCUSD",1731830527713,0.0789,90580.0,90568.0,0.220826]
["bitfinex","BTCUSD",1731830527936,0.0789,90580.0,90579.0,0.1104]
["bitfinex","BTCUSD",1731830528161,0.0789,90578.0,90560.0,0.220845]
["bitfinex","BTCUSD",1731830528385,0.0789,90578.0,90571.0,0.11041]
["bitfinex","BTCUSD",1731830528601,0.189302,90578.0,90572.0,0.110408]
["bitfinex","BTCUSD",1731830528842,0.0789,90578.0,90570.0,0.110411]
["bitfinex","BTCUSD",1731830529106,0.110405,90576.0,90570.0,0.110411]
["bitfinex","BTCUSD",1731830529310,0.110406,90575.0,90570.0,0.110411]
["bitfinex","BTCUSD",1731830529988,0.0017122,90573.0,90570.0,0.110411]
["bitfinex","BTCUSD",1731830530221,0.0784,90569.0,90561.0,0.0008561]
["bitfinex","BTCUSD",1731830530731,0.110419,90564.0,90561.0,0.0008561]
["bitfinex","BTCUSD",1731830530955,0.11042,90564.0,90561.0,0.0008561]
["bitfinex","BTCUSD",1731830531206,0.188818,90565.0,90561.0,0.0008561]
["bitfinex","BTCUSD",1731830531457,0.0784,90565.0,90561.0,0.0008561]
["bitfinex","BTCUSD",1731830531920,0.110419,90564.0,90561.0,0.0008561]
["bitfinex","BTCUSD",1731830532634,0.0784,90565.0,90561.0,0.0008561]
["bitfinex","BTCUSD",1731830534782,0.110421,90562.0,90561.0,0.0008561]
["bitfinex","BTCUSD",1731830535003,0.238121,90562.0,90561.0,0.0008561]
["bitfinex","BTCUSD",1731830536642,0.34718355,90562.0,90561.0,0.0008561]
["bitfinex","BTCUSD",1731830537585,0.110442,90545.0,90538.0,0.11045]
["bitfinex","BTCUSD",1731830537835,0.188844,90544.0,90543.0,0.16576417]
["bitfinex","BTCUSD",1731830538054,0.110445,90543.0,90532.0,0.220916]
["bitfinex","BTCUSD",1731830538318,0.110445,90543.0,90536.0,0.110453]
["bitfinex","BTCUSD",1731830539070,0.188843,90544.0,90537.0,0.11045]
["bitfinex","BTCUSD",1731830539303,0.110445,90543.0,90537.0,0.11045]
["bitfinex","BTCUSD",1731830539981,0.0784,90544.0,90538.0,0.1]
["bitfinex","BTCUSD",1731830540451,0.110444,90543.0,90538.0,0.1]
["bitfinex","BTCUSD",1731830540684,0.0784,90544.0,90538.0,0.21045]
["bitfinex","BTCUSD",1731830541372,0.188844,90544.0,90538.0,0.21045]
["bitfinex","BTCUSD",1731830541588,0.0784,90544.0,90538.0,0.21045]
["bitfinex","BTCUSD",1731830541813,0.188844,90544.0,90537.0,0.110451]
["bitfinex","BTCUSD",1731830542041,0.180844,90544.0,90538.0,0.1]
["bitfinex","BTCUSD",1731830542273,0.0704,90544.0,90538.0,0.1]
["bitfinex","BTCUSD",1731830542491,0.0704,90544.0,90538.0,0.21045]
["bitfinex","BTCUSD",1731830542983,0.110444,90543.0,90534.0,0.0008563]
["bitfinex","BTCUSD",1731830543219,0.110453,90536.0,90534.0,0.0008563]
["bitfinex","BTCUSD",1731830543460,0.110454,90535.0,90534.0,0.0008563]
["bitfinex","BTCUSD",1731830548528,0.193754,90535.0,90534.0,0.0008563]
["bitfinex","BTCUSD",1731830548974,0.240054,90535.0,90534.0,0.0008563]
["bitfinex","BTCUSD",1731830554674,0.110458,90532.0,90524.0,0.17328291]
["bitfinex","BTCUSD",1731830554885,0.110458,90532.0,90526.0,0.110465]
["bitfinex","BTCUSD",1731830556079,0.0833,90535.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731830556315,0.0807,90542.0,90532.0,0.00220888]
["bitfinex","BTCUSD",1731830556546,0.0017124,90544.0,90542.0,0.110445]
["bitfinex","BTCUSD",1731830556766,0.0017124,90544.0,90540.0,0.12625417]
["bitfinex","BTCUSD",1731830556993,0.0807,90548.0,90540.0,0.23531672]
["bitfinex","BTCUSD",1731830557216,0.0807,90548.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731830557694,0.11044,90547.0,90540.0,0.23531672]
["bitfinex","BTCUSD",1731830557917,0.11044,90547.0,90542.0,0.110445]
["bitfinex","BTCUSD",1731830558134,0.0807,90548.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731830558359,0.0807,90548.0,90541.0,0.110446]
["bitfinex","BTCUSD",1731830558807,0.0807,90548.0,90534.0,0.220911]
["bitfinex","BTCUSD",1731830559033,0.0807,90548.0,90535.0,0.20906255]
["bitfinex","BTCUSD",1731830559250,0.110441,90546.0,90535.0,0.20906255]
["bitfinex","BTCUSD",1731830559467,0.220879,90547.0,90535.0,0.20906255]
["bitfinex","BTCUSD",1731830559684,0.110442,90545.0,90538.0,0.11045]
["bitfinex","BTCUSD",1731830559943,0.110442,90545.0,90536.0,0.220906]
["bitfinex","BTCUSD",1731830559944,0.110442,90545.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731830560206,0.110446,90542.0,90536.0,0.110452]
["bitfinex","BTCUSD",1731830560408,0.220884,90545.0,90535.0,0.1]
["bitfinex","BTCUSD",1731830560625,0.0475,90544.0,90535.0,0.210454]
["bitfinex","BTCUSD",1731830560846,0.110448,90540.0,90535.0,0.210454]
["bitfinex","BTCUSD",1731830561310,0.220889,90543.0,90535.0,0.1]
["bitfinex","BTCUSD",1731830561573,0.11045,90539.0,90534.0,0.1]
["bitfinex","BTCUSD",1731830561796,0.11045,90539.0,90535.0,0.1]
["bitfinex","BTCUSD",1731830562711,0.220889,90543.0,90535.0,0.1]
["bitfinex","BTCUSD",1731830562712,0.110453,90536.0,90535.0,0.1]
["bitfinex","BTCUSD",1731830562940,0.110453,90536.0,90525.0,0.220932]
["bitfinex","BTCUSD",1731830562941,0.0811,90535.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731830563166,0.110459,90532.0,90520.0,0.220943]
["bitfinex","BTCUSD",1731830563385,0.110459,90532.0,90527.0,0.110464]
["bitfinex","BTCUSD",1731830564141,0.11046,90531.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731830564369,0.11046,90531.0,90522.0,0.22094]
["bitfinex","BTCUSD",1731830564370,0.11046,90531.0,90526.0,0.110465]
["bitfinex","BTCUSD",1731830564591,0.110462,90529.0,90523.0,0.110468]
["bitfinex","BTCUSD",1731830564801,0.110461,90529.0,90523.0,0.110468]
["bitfinex","BTCUSD",1731830565252,0.110461,90529.0,90521.0,0.220943]
["bitfinex","BTCUSD",1731830565509,0.110461,90529.0,90524.0,0.110467]
["bitfinex","BTCUSD",1731830566176,0.110465,90527.0,90520.0,0.04396562]
["bitfinex","BTCUSD",1731830566396,0.110465,90526.0,90521.0,0.110471]
["bitfinex","BTCUSD",1731830567301,0.220924,90529.0,90521.0,0.110471]
["bitfinex","BTCUSD",1731830567794,0.110464,90527.0,90521.0,0.110471]
["bitfinex","BTCUSD",1731830568235,0.110464,90527.0,90522.0,0.11047]
["bitfinex","BTCUSD",1731830568453,0.0475,90530.0,90522.0,0.11047]
["bitfinex","BTCUSD",1731830568680,0.110463,90528.0,90524.0,0.0008562]
["bitfinex","BTCUSD",1731830569390,0.110466,90525.0,90524.0,0.0008562]
["bitfinex","BTCUSD",1731830569620,0.191566,90525.0,90524.0,0.0008562]
["bitfinex","BTCUSD",1731830572044,0.183566,90525.0,90524.0,0.0008562]
["bitfinex","BTCUSD",1731830573684,0.19589901,90525.0,90524.0,0.0008562]
["bitfinex","BTCUSD",1731830573904,0.24419901,90525.0,90524.0,0.0008562]
["bitfinex","BTCUSD",1731830574981,0.35326156,90525.0,90524.0,0.0008562]
["bitfinex","BTCUSD",1731830575236,0.37979172,90525.0,90524.0,0.0008562]
["bitfinex","BTCUSD",1731830575474,0.36326054,90525.0,90524.0,0.0008562]
["bitfinex","BTCUSD",1731830575717,0.37978395,90525.0,90524.0,0.0008562]
["bitfinex","BTCUSD",1731830577134,0.40043279,90525.0,90524.0,0.0008562]
["bitfinex","BTCUSD",1731830578064,0.37478395,90525.0,90524.0,0.0008562]
["bitfinex","BTCUSD",1731830578291,0.2587214,90525.0,90524.0,0.0008562]
["bitfinex","BTCUSD",1731830578751,0.242195,90525.0,90524.0,0.0008562]
["bitfinex","BTCUSD",1731830582366,0.244195,90525.0,90524.0,0.0008562]
["bitfinex","BTCUSD",1731830583036,0.35325755,90525.0,90524.0,0.0008562]
["bitfinex","BTCUSD",1731830583770,0.35324051,90525.0,90524.0,0.0008562]
["bitfinex","BTCUSD",1731830584243,0.3532404,90525.0,90524.0,0.0008562]
["bitfinex","BTCUSD",1731830586948,0.3432404,90525.0,90524.0,0.0008562]
["bitfinex","BTCUSD",1731830587177,0.34523838,90525.0,90524.0,0.0008562]
["bitfinex","BTCUSD",1731830588726,0.34523838,90525.0,90524.0,0.00107499]
["bitfinex","BTCUSD",1731830590785,0.34523838,90525.0,90524.0,0.52999699]
["bitfinex","BTCUSD",1731830591017,0.37323838,90525.0,90524.0,0.52999699]
["bitfinex","BTCUSD",1731830591228,0.37823838,90525.0,90524.0,0.52999699]
["bitfinex","BTCUSD",1731830592599,0.96907081,90525.0,90524.0,0.52999699]
["bitfinex","BTCUSD",1731830592786,1.06907081,90525.0,90524.0,0.52999699]
["bitfinex","BTCUSD",1731830593035,1.07078361,90525.0,90524.0,0.52999699]
["bitfinex","BTCUSD",1731830593280,1.09143199,90525.0,90524.0,0.5051364]
["bitfinex","BTCUSD",1731830593519,1.09144465,90525.0,90524.0,0.5051364]
["bitfinex","BTCUSD",1731830595249,1.07079627,90525.0,90524.0,0.5051364]
["bitfinex","BTCUSD",1731830595707,1.16981021,90525.0,90524.0,0.5051364]
["bitfinex","BTCUSD",1731830595908,1.16981021,90525.0,90524.0,0.4270364]
["bitfinex","BTCUSD",1731830596177,1.07079627,90525.0,90524.0,0.4270364]
["bitfinex","BTCUSD",1731830596382,1.16982114,90525.0,90524.0,0.4270364]
["bitfinex","BTCUSD",1731830596600,1.15949865,90525.0,90524.0,0.4270364]
["bitfinex","BTCUSD",1731830596804,1.15949865,90525.0,90524.0,0.39684493]
["bitfinex","BTCUSD",1731830596805,1.07079337,90525.0,90524.0,0.39684493]
["bitfinex","BTCUSD",1731830597682,1.16978039,90525.0,90524.0,0.39684493]
["bitfinex","BTCUSD",1731830598318,1.07079337,90525.0,90524.0,0.39684493]
["bitfinex","BTCUSD",1731830599211,1.16974958,90525.0,90524.0,0.39684493]
["bitfinex","BTCUSD",1731830599670,1.07079337,90525.0,90524.0,0.39684493]
["bitfinex","BTCUSD",1731830599939,1.06047378,90525.0,90524.0,0.39684493]
["bitfinex","BTCUSD",1731830600127,1.07079254,90525.0,90524.0,0.39684493]
["bitfinex","BTCUSD",1731830601323,1.07079414,90525.0,90524.0,0.39684493]
["bitfinex","BTCUSD",1731830601977,1.06279414,90525.0,90524.0,0.39684493]
["bitfinex","BTCUSD",1731830604740,1.06279414,90525.0,90524.0,0.39770103]
["bitfinex","BTCUSD",1731830606384,1.05247378,90525.0,90524.0,0.39770103]
["bitfinex","BTCUSD",1731830606624,1.06279502,90525.0,90524.0,0.39770103]
["bitfinex","BTCUSD",1731830609590,1.06279579,90525.0,90524.0,0.39770103]
["bitfinex","BTCUSD",1731830610683,1.06279579,90525.0,90524.0,0.37283987]
["bitfinex","BTCUSD",1731830612065,1.16174868,90525.0,90524.0,0.37283987]
["bitfinex","BTCUSD",1731830612954,1.06279579,90525.0,90524.0,0.37283987]
["bitfinex","BTCUSD",1731830613381,1.15142667,90525.0,90524.0,0.37283987]
["bitfinex","BTCUSD",1731830613605,1.06279974,90525.0,90524.0,0.37283987]
["bitfinex","BTCUSD",1731830614921,1.24606702,90525.0,90524.0,0.37283987]
["bitfinex","BTCUSD",1731830615628,1.14707297,90525.0,90524.0,0.37283987]
["bitfinex","BTCUSD",1731830616957,1.06060697,90525.0,90524.0,0.37283987]
["bitfinex","BTCUSD",1731830617169,1.17107297,90525.0,90524.0,0.37283987]
["bitfinex","BTCUSD",1731830619557,1.17108784,90525.0,90524.0,0.37283987]
["bitfinex","BTCUSD",1731830621357,1.17108784,90525.0,90524.0,0.17607453]
["bitfinex","BTCUSD",1731830625619,1.31975487,90525.0,90524.0,0.17607453]
["bitfinex","BTCUSD",1731830626260,1.31975487,90525.0,90524.0,0.15121338]
["bitfinex","BTCUSD",1731830626261,1.17108784,90525.0,90524.0,0.15121338]
["bitfinex","BTCUSD",1731830627355,1.28015039,90525.0,90524.0,0.10702538]
["bitfinex","BTCUSD",1731830627363,0.247469,90523.0,90522.0,5.72899991]
["bitfinex","BTCUSD",1731830627593,0.247469,90523.0,90522.0,5.59178835]
["bitfinex","BTCUSD",1731830627594,1.13997321,90523.0,90522.0,5.59178835]
["bitfinex","BTCUSD",1731830627812,0.97640426,90523.0,90522.0,5.59178835]
["bitfinex","BTCUSD",1731830628489,0.97440426,90523.0,90522.0,5.48131835]
["bitfinex","BTCUSD",1731830628732,0.97840426,90523.0,90522.0,5.48131835]
["bitfinex","BTCUSD",1731830628967,1.01854751,90523.0,90522.0,5.48131835]
["bitfinex","BTCUSD",1731830629444,1.01862942,90523.0,90522.0,5.37084835]
["bitfinex","BTCUSD",1731830630342,1.01662942,90523.0,90522.0,5.37084835]
["bitfinex","BTCUSD",1731830630560,1.01662942,90523.0,90522.0,5.26037835]
["bitfinex","BTCUSD",1731830631252,1.02062942,90523.0,90522.0,5.26037835]
["bitfinex","BTCUSD",1731830631469,1.01862942,90523.0,90522.0,5.19409635]
["bitfinex","BTCUSD",1731830631670,1.01862942,90523.0,90522.0,5.14990835]
["bitfinex","BTCUSD",1731830631915,1.01062942,90523.0,90522.0,5.14990835]
["bitfinex","BTCUSD",1731830632134,1.00862942,90523.0,90522.0,5.14990835]
["bitfinex","BTCUSD",1731830632400,1.01262942,90523.0,90522.0,5.12781435]
["bitfinex","BTCUSD",1731830632634,1.55902942,90523.0,90522.0,5.03943835]
["bitfinex","BTCUSD",1731830633133,1.55702942,90523.0,90522.0,5.03943835]
["bitfinex","BTCUSD",1731830633367,1.55702942,90523.0,90522.0,4.99525035]
["bitfinex","BTCUSD",1731830633599,1.55902942,90523.0,90522.0,4.92896835]
["bitfinex","BTCUSD",1731830634053,1.55908609,90523.0,90522.0,4.92896835]
["bitfinex","BTCUSD",1731830634522,1.55708609,90523.0,90522.0,4.92896835]
["bitfinex","BTCUSD",1731830636648,1.52257508,90523.0,90522.0,4.92896835]
["bitfinex","BTCUSD",1731830638298,1.52257508,90523.0,90522.0,4.63056305]
["bitfinex","BTCUSD",1731830638533,1.52257508,90523.0,90522.0,4.63141915]
["bitfinex","BTCUSD",1731830638785,1.52428728,90523.0,90522.0,4.63141915]
["bitfinex","BTCUSD",1731830639691,0.85108728,90523.0,90522.0,4.63141915]
["bitfinex","BTCUSD",1731830640597,0.7246708,90523.0,90522.0,4.63141915]
["bitfinex","BTCUSD",1731830641053,0.92313769,90523.0,90522.0,4.63141915]
["bitfinex","BTCUSD",1731830641334,0.91279686,90523.0,90522.0,4.63141915]
["bitfinex","BTCUSD",1731830641546,0.92312998,90523.0,90522.0,4.63141915]
["bitfinex","BTCUSD",1731830641776,0.92312996,90523.0,90522.0,4.63141915]
["bitfinex","BTCUSD",1731830642412,0.72466307,90523.0,90522.0,4.63141915]
["bitfinex","BTCUSD",1731830643993,0.97276078,90523.0,90522.0,4.63141915]
["bitfinex","BTCUSD",1731830644202,0.77326307,90523.0,90522.0,4.63141915]
["bitfinex","BTCUSD",1731830644461,0.77326344,90523.0,90522.0,4.63141915]
["bitfinex","BTCUSD",1731830644951,0.77326344,90523.0,90522.0,4.39099109]
["bitfinex","BTCUSD",1731830645185,1.02136199,90523.0,90522.0,4.39099109]
["bitfinex","BTCUSD",1731830645394,1.0378966,90523.0,90522.0,4.39099109]
["bitfinex","BTCUSD",1731830645618,0.79004287,90523.0,90522.0,4.39099109]
["bitfinex","BTCUSD",1731830646792,0.79004476,90523.0,90522.0,4.39099109]
["bitfinex","BTCUSD",1731830647025,0.78204476,90523.0,90522.0,4.39099109]
["bitfinex","BTCUSD",1731830648919,0.86631681,90523.0,90522.0,4.39099109]
["bitfinex","BTCUSD",1731830650917,0.78204476,90523.0,90522.0,4.39099109]
["bitfinex","BTCUSD",1731830651137,0.86631681,90523.0,90522.0,4.39099109]
["bitfinex","BTCUSD",1731830653195,0.86631681,90523.0,90522.0,4.39129065]
["bitfinex","BTCUSD",1731830653621,1.11442278,90523.0,90522.0,4.39129065]
["bitfinex","BTCUSD",1731830654049,1.11442346,90523.0,90522.0,4.39129065]
["bitfinex","BTCUSD",1731830654971,0.86631681,90523.0,90522.0,4.39129065]
["bitfinex","BTCUSD",1731830655639,0.86631681,90523.0,90522.0,4.36642857]
["bitfinex","BTCUSD",1731830658634,0.8497822,90523.0,90522.0,4.36642857]
["bitfinex","BTCUSD",1731830660245,0.76551015,90523.0,90522.0,4.36642857]
["bitfinex","BTCUSD",1731830660975,0.76554481,90523.0,90522.0,4.36642857]
["bitfinex","BTCUSD",1731830661915,0.75754481,90523.0,90522.0,4.36642857]
["bitfinex","BTCUSD",1731830662148,0.75054481,90523.0,90522.0,4.36642857]
["bitfinex","BTCUSD",1731830662368,0.83481686,90523.0,90522.0,4.36642857]
["bitfinex","BTCUSD",1731830664185,0.8578288,90523.0,90522.0,4.36642857]
["bitfinex","BTCUSD",1731830665554,0.49146121,90523.0,90522.0,4.36642857]
["bitfinex","BTCUSD",1731830665786,0.85786145,90523.0,90522.0,4.36642857]
["bitfinex","BTCUSD",1731830667653,0.89234384,90523.0,90522.0,4.36642857]
["bitfinex","BTCUSD",1731830668152,0.97254384,90523.0,90522.0,4.36642857]
["bitfinex","BTCUSD",1731830669670,0.93606145,90523.0,90522.0,3.8138991]
["bitfinex","BTCUSD",1731830670126,0.93806145,90523.0,90522.0,3.7034291]
["bitfinex","BTCUSD",1731830670575,0.93806145,90523.0,90522.0,3.6813351]
["bitfinex","BTCUSD",1731830671043,0.97256253,90523.0,90522.0,3.6592411]
["bitfinex","BTCUSD",1731830671291,0.97256941,90523.0,90522.0,3.6592411]
["bitfinex","BTCUSD",1731830671973,0.97456941,90523.0,90522.0,3.50576591]
["bitfinex","BTCUSD",1731830672213,1.53131918,90523.0,90522.0,3.50576591]
["bitfinex","BTCUSD",1731830672423,1.63002944,90523.0,90522.0,3.48367191]
["bitfinex","BTCUSD",1731830672644,1.52096689,90523.0,90522.0,3.39529591]
["bitfinex","BTCUSD",1731830673289,1.60523894,90523.0,90522.0,3.39529591]
["bitfinex","BTCUSD",1731830673513,1.51896689,90523.0,90522.0,3.28482591]
["bitfinex","BTCUSD",1731830673746,1.52096689,90523.0,90522.0,3.28482591]
["bitfinex","BTCUSD",1731830674207,1.52096689,90523.0,90522.0,3.28009071]
["bitfinex","BTCUSD",1731830674442,1.52096689,90523.0,90522.0,3.23590271]
["bitfinex","BTCUSD",1731830674678,1.52096689,90523.0,90522.0,3.16962071]
["bitfinex","BTCUSD",1731830675591,1.81879685,90523.0,90522.0,3.05915071]
["bitfinex","BTCUSD",1731830676081,1.9278594,90523.0,90522.0,3.05915071]
["bitfinex","BTCUSD",1731830676553,1.60523894,90523.0,90522.0,2.87701107]
["bitfinex","BTCUSD",1731830676778,1.52096689,90523.0,90522.0,2.87701107]
["bitfinex","BTCUSD",1731830677010,1.51296689,90523.0,90522.0,2.87701107]
["bitfinex","BTCUSD",1731830677464,1.51296689,90523.0,90522.0,2.76654107]
["bitfinex","BTCUSD",1731830677729,1.42869484,90523.0,90522.0,2.76654107]
["bitfinex","BTCUSD",1731830677961,1.51296689,90523.0,90522.0,2.76654107]
["bitfinex","BTCUSD",1731830678429,1.51296689,90523.0,90522.0,2.67816507]
["bitfinex","BTCUSD",1731830678659,1.51296689,90523.0,90522.0,2.65607107]
["bitfinex","BTCUSD",1731830679410,1.51296689,90523.0,90522.0,2.58978907]
["bitfinex","BTCUSD",1731830679627,1.51286945,90523.0,90522.0,2.54560107]
["bitfinex","BTCUSD",1731830680489,1.51286945,90523.0,90522.0,2.43513107]
["bitfinex","BTCUSD",1731830681382,1.50251968,90523.0,90522.0,2.41303707]
["bitfinex","BTCUSD",1731830681601,1.89475508,90523.0,90522.0,2.32466107]
["bitfinex","BTCUSD",1731830682026,1.89475508,90523.0,90522.0,2.28066107]
["bitfinex","BTCUSD",1731830682251,1.59712396,90523.0,90522.0,2.28066107]
["bitfinex","BTCUSD",1731830682460,1.51285191,90523.0,90522.0,2.17019107]
["bitfinex","BTCUSD",1731830683446,1.51285191,90523.0,90522.0,2.08130306]
["bitfinex","BTCUSD",1731830683685,1.89475508,90523.0,90522.0,2.03711506]
["bitfinex","BTCUSD",1731830684103,1.88442285,90523.0,90522.0,2.03711506]
["bitfinex","BTCUSD",1731830684418,1.59712102,90523.0,90522.0,1.88365894]
["bitfinex","BTCUSD",1731830685416,1.59712102,90523.0,90522.0,1.81737694]
["bitfinex","BTCUSD",1731830685624,1.59712102,90523.0,90522.0,1.77318894]
["bitfinex","BTCUSD",1731830686236,1.58679173,90523.0,90522.0,1.77318894]
["bitfinex","BTCUSD",1731830686497,1.59712023,90523.0,90522.0,1.66271894]
["bitfinex","BTCUSD",1731830686703,1.58679173,90523.0,90522.0,1.66271894]
["bitfinex","BTCUSD",1731830686906,1.70289173,90523.0,90522.0,1.66271894]
["bitfinex","BTCUSD",1731830687125,1.58679173,90523.0,90522.0,1.66271894]
["bitfinex","BTCUSD",1731830688214,1.69585428,90523.0,90522.0,1.61853094]
["bitfinex","BTCUSD",1731830688429,1.58679173,90523.0,90522.0,1.57434294]
["bitfinex","BTCUSD",1731830689020,1.22048893,90523.0,90522.0,1.57434294]
["bitfinex","BTCUSD",1731830689235,1.58651414,90523.0,90522.0,1.57434294]
["bitfinex","BTCUSD",1731830691350,1.58651414,90523.0,90522.0,1.42087294]
["bitfinex","BTCUSD",1731830691561,1.58651414,90523.0,90522.0,1.33249694]
["bitfinex","BTCUSD",1731830691995,1.57851414,90523.0,90522.0,1.31040294]
["bitfinex","BTCUSD",1731830692403,1.57851414,90523.0,90522.0,1.19993294]
["bitfinex","BTCUSD",1731830692614,1.87598225,90523.0,90522.0,1.19993294]
["bitfinex","BTCUSD",1731830693074,1.57851414,90523.0,90522.0,1.19993294]
["bitfinex","BTCUSD",1731830694195,1.87598225,90523.0,90522.0,1.19993294]
["bitfinex","BTCUSD",1731830694610,1.57851414,90523.0,90522.0,1.19993294]
["bitfinex","BTCUSD",1731830695045,1.87598225,90523.0,90522.0,1.19993294]
["bitfinex","BTCUSD",1731830695252,1.57851414,90523.0,90522.0,1.19993294]
["bitfinex","BTCUSD",1731830697799,1.57451414,90523.0,90522.0,1.19993294]
["bitfinex","BTCUSD",1731830698011,1.68757669,90523.0,90522.0,1.19993294]
["bitfinex","BTCUSD",1731830698430,1.9850448,90523.0,90522.0,1.19993294]
["bitfinex","BTCUSD",1731830699097,1.68757669,90523.0,90522.0,1.19993294]
["bitfinex","BTCUSD",1731830699572,1.98498624,90523.0,90522.0,1.19993294]
["bitfinex","BTCUSD",1731830701375,1.68757669,90523.0,90522.0,1.19993294]
["bitfinex","BTCUSD",1731830702465,1.68757669,90523.0,90522.0,0.64730107]
["bitfinex","BTCUSD",1731830702677,1.57851414,90523.0,90522.0,0.64730107]
["bitfinex","BTCUSD",1731830704446,1.57851414,90523.0,90522.0,0.37698742]
["bitfinex","BTCUSD",1731830705708,1.57855321,90523.0,90522.0,0.37698742]
["bitfinex","BTCUSD",1731830706848,1.57858716,90523.0,90522.0,0.37698742]
["bitfinex","BTCUSD",1731830707016,1.57058716,90523.0,90522.0,0.37698742]
["bitfinex","BTCUSD",1731830708601,1.67964971,90523.0,90522.0,0.37698742]
["bitfinex","BTCUSD",1731830708801,1.57058716,90523.0,90522.0,0.37698742]
["bitfinex","BTCUSD",1731830713800,1.57058716,90523.0,90522.0,0.37698742]
["bitfinex","BTCUSD",1731830714283,1.57058716,90523.0,90522.0,0.37625981]
["bitfinex","BTCUSD",1731830716536,1.57058716,90523.0,90522.0,0.33316885]
["bitfinex","BTCUSD",1731830716537,1.48631511,90523.0,90522.0,0.33316885]
["bitfinex","BTCUSD",1731830718485,1.48631511,90523.0,90522.0,0.25343885]
["bitfinex","BTCUSD",1731830718721,1.48631511,90523.0,90494.0,0.0477]
["bitfinex","BTCUSD",1731830718722,0.235503,90495.0,90494.0,0.0477]
["bitfinex","BTCUSD",1731830718947,0.62765916,90495.0,90494.0,0.0477]
["bitfinex","BTCUSD",1731830719180,0.99375739,90495.0,90494.0,0.0477]
["bitfinex","BTCUSD",1731830719416,0.79693583,90495.0,90494.0,0.0477]
["bitfinex","BTCUSD",1731830719878,0.79493583,90495.0,90494.0,0.0477]
["bitfinex","BTCUSD",1731830720114,0.79693583,90495.0,90494.0,0.0477]
["bitfinex","BTCUSD",1731830720547,0.235504,90494.0,90493.0,0.0756]
["bitfinex","BTCUSD",1731830720829,0.90948863,90494.0,90493.0,0.0756]
["bitfinex","BTCUSD",1731830721074,0.9103602,90494.0,90493.0,0.0756]
["bitfinex","BTCUSD",1731830721999,0.70353635,90494.0,90493.0,0.0756]
["bitfinex","BTCUSD",1731830724326,1.44872166,90494.0,90493.0,0.0756]
["bitfinex","BTCUSD",1731830725758,1.24984649,90494.0,90493.0,0.0756]
["bitfinex","BTCUSD",1731830725991,1.29502414,90494.0,90493.0,0.0756]
["bitfinex","BTCUSD",1731830728481,1.32952368,90494.0,90493.0,0.0756]
["bitfinex","BTCUSD",1731830730863,1.32752368,90494.0,90493.0,0.0756]
["bitfinex","BTCUSD",1731830731490,1.32952368,90494.0,90493.0,0.0756]
["bitfinex","BTCUSD",1731830732793,1.32952368,90494.0,90493.0,0.0773122]
["bitfinex","BTCUSD",1731830733979,1.50521402,90494.0,90493.0,0.0773122]
["bitfinex","BTCUSD",1731830734197,1.05415857,90494.0,90493.0,0.13520952]
["bitfinex","BTCUSD",1731830734408,0.9051442,90494.0,90493.0,0.13520952]
["bitfinex","BTCUSD",1731830734878,0.9051442,90494.0,90493.0,0.14960475]
["bitfinex","BTCUSD",1731830734879,0.76796655,90494.0,90493.0,0.14960475]
["bitfinex","BTCUSD",1731830735583,0.11106255,90494.0,90493.0,0.14960475]
["bitfinex","BTCUSD",1731830736014,0.11106255,90494.0,90493.0,0.2821222]
["bitfinex","BTCUSD",1731830736475,0.10906255,90494.0,90493.0,0.28511146]
["bitfinex","BTCUSD",1731830736726,0.10906255,90494.0,90493.0,0.28211146]
["bitfinex","BTCUSD",1731830736947,0.10906255,90494.0,90493.0,0.28511146]
["bitfinex","BTCUSD",1731830736948,0.10106255,90494.0,90493.0,0.28511146]
["bitfinex","BTCUSD",1731830737190,0.10106255,90494.0,90493.0,0.02638401]
["bitfinex","BTCUSD",1731830737395,0.10106255,90494.0,90493.0,0.14090914]
["bitfinex","BTCUSD",1731830738055,0.10106255,90494.0,90493.0,0.15888734]
["bitfinex","BTCUSD",1731830739394,0.10106255,90494.0,90493.0,0.14090914]
["bitfinex","BTCUSD",1731830739620,0.10106255,90494.0,90493.0,0.15883742]
["bitfinex","BTCUSD",1731830740121,0.10106255,90494.0,90493.0,0.14087419]
["bitfinex","BTCUSD",1731830740334,0.10106255,90494.0,90493.0,0.24006805]
["bitfinex","BTCUSD",1731830741015,0.10106255,90494.0,90493.0,0.24006889]
["bitfinex","BTCUSD",1731830745066,0.10106255,90494.0,90493.0,0.24178169]
["bitfinex","BTCUSD",1731830745276,0.10191895,90494.0,90493.0,0.24178169]
["bitfinex","BTCUSD",1731830747310,0.10191895,90494.0,90493.0,0.25972535]
["bitfinex","BTCUSD",1731830747549,0.0008564,90494.0,90493.0,0.26472535]
["bitfinex","BTCUSD",1731830749151,0.0008564,90494.0,90493.0,0.26693525]
["bitfinex","BTCUSD",1731830749394,0.0008564,90494.0,90493.0,0.26472535]
["bitfinex","BTCUSD",1731830749608,0.0008564,90494.0,90493.0,0.26693507]
["bitfinex","BTCUSD",1731830749819,0.0008564,90494.0,90493.0,0.23962548]
["bitfinex","BTCUSD",1731830750030,0.16576417,90519.0,90508.0,0.212687]
["bitfinex","BTCUSD",1731830750031,0.002,90516.0,90508.0,0.212687]
["bitfinex","BTCUSD",1731830750239,0.16576417,90519.0,90508.0,0.34165519]
["bitfinex","BTCUSD",1731830750240,0.27482672,90509.0,90508.0,0.34165519]
["bitfinex","BTCUSD",1731830750463,0.16576417,90509.0,90508.0,0.35042322]
["bitfinex","BTCUSD",1731830750675,0.002,90518.0,90517.0,0.110476]
["bitfinex","BTCUSD",1731830750887,0.002,90518.0,90517.0,0.15171952]
["bitfinex","BTCUSD",1731830750888,0.11106255,90518.0,90517.0,0.15171952]
["bitfinex","BTCUSD",1731830751132,0.002,90522.0,90521.0,0.113471]
["bitfinex","BTCUSD",1731830751378,0.11106255,90522.0,90521.0,0.15471452]
["bitfinex","BTCUSD",1731830751614,0.10906255,90522.0,90521.0,0.15846331]
["bitfinex","BTCUSD",1731830751839,0.10906255,90522.0,90521.0,0.1619154]
["bitfinex","BTCUSD",1731830752068,0.10106255,90522.0,90521.0,0.1619154]
["bitfinex","BTCUSD",1731830752277,0.10106255,90522.0,90521.0,0.15846331]
["bitfinex","BTCUSD",1731830752724,0.10106255,90522.0,90521.0,0.11721979]
["bitfinex","BTCUSD",1731830752951,0.10106255,90522.0,90521.0,0.15839535]
["bitfinex","BTCUSD",1731830753187,0.0017122,90523.0,90522.0,0.13947]
["bitfinex","BTCUSD",1731830753428,0.0017122,90523.0,90522.0,0.26823135]
["bitfinex","BTCUSD",1731830753638,0.0017122,90523.0,90522.0,0.28255647]
["bitfinex","BTCUSD",1731830753844,0.0017122,90523.0,90522.0,0.26823135]
["bitfinex","BTCUSD",1731830754063,0.0017122,90523.0,90522.0,0.28255647]
["bitfinex","BTCUSD",1731830754352,0.0017122,90523.0,90522.0,0.26823135]
["bitfinex","BTCUSD",1731830755494,0.0017122,90523.0,90522.0,0.39314075]
["bitfinex","BTCUSD",1731830755708,0.0017122,90523.0,90522.0,0.42738166]
["bitfinex","BTCUSD",1731830755949,0.0017122,90523.0,90522.0,0.34305042]
["bitfinex","BTCUSD",1731830759147,0.0017122,90523.0,90522.0,0.29848196]
["bitfinex","BTCUSD",1731830759366,0.0017122,90523.0,90522.0,0.342982]
["bitfinex","BTCUSD",1731830759788,0.0017122,90523.0,90522.0,0.38680408]
["bitfinex","BTCUSD",1731830760212,0.0017122,90523.0,90522.0,0.47107613]
["bitfinex","BTCUSD",1731830760453,0.0017122,90523.0,90522.0,0.38680408]
["bitfinex","BTCUSD",1731830760692,0.0017122,90523.0,90522.0,0.47107613]
["bitfinex","BTCUSD",1731830761115,0.0017122,90523.0,90522.0,0.47107609]
["bitfinex","BTCUSD",1731830761374,0.0017122,90523.0,90522.0,0.44787606]
["bitfinex","BTCUSD",1731830761582,0.0017122,90523.0,90522.0,0.47608381]
["bitfinex","BTCUSD",1731830762114,0.0017128,90525.0,90524.0,0.28593905]
["bitfinex","BTCUSD",1731830762324,0.0017128,90525.0,90524.0,0.45644677]
["bitfinex","BTCUSD",1731830762549,0.0017128,90525.0,90524.0,0.53106643]
["bitfinex","BTCUSD",1731830763195,0.16576417,90536.0,90535.0,0.123454]
["bitfinex","BTCUSD",1731830763471,0.16576417,90536.0,90535.0,0.26716172]
["bitfinex","BTCUSD",1731830763715,0.16576417,90536.0,90535.0,0.27079492]
["bitfinex","BTCUSD",1731830763953,0.0017124,90544.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731830764413,0.0017124,90544.0,90543.0,0.11389554]
["bitfinex","BTCUSD",1731830764658,0.23297495,90544.0,90543.0,0.00345154]
["bitfinex","BTCUSD",1731830764867,0.34341795,90544.0,90543.0,0.00345154]
["bitfinex","BTCUSD",1731830765075,0.1222,90542.0,90530.0,0.23518797]
["bitfinex","BTCUSD",1731830765309,0.10906255,90541.0,90530.0,0.220918]
["bitfinex","BTCUSD",1731830765516,0.10906255,90541.0,90532.0,0.220916]
["bitfinex","BTCUSD",1731830766033,0.002,90539.0,90533.0,0.00345451]
["bitfinex","BTCUSD",1731830766238,0.10906255,90538.0,90535.0,0.220909]
["bitfinex","BTCUSD",1731830766446,0.10906255,90538.0,90537.0,0.110452]
["bitfinex","BTCUSD",1731830766911,0.10106255,90538.0,90537.0,0.11391844]
["bitfinex","BTCUSD",1731830767150,0.10106255,90538.0,90537.0,0.00346644]
["bitfinex","BTCUSD",1731830767848,0.10306255,90538.0,90530.0,0.220921]
["bitfinex","BTCUSD",1731830768091,0.002,90535.0,90532.0,0.110457]
["bitfinex","BTCUSD",1731830768334,0.23126255,90534.0,90530.0,0.110459]
["bitfinex","BTCUSD",1731830768570,0.23126255,90534.0,90530.0,0.110059]
["bitfinex","BTCUSD",1731830768798,0.002,90532.0,90525.0,0.220933]
["bitfinex","BTCUSD",1731830769031,0.002,90532.0,90531.0,0.110459]
["bitfinex","BTCUSD",1731830769656,0.002,90532.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731830769996,0.002,90532.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731830770436,0.002,90532.0,90531.0,0.110459]
["bitfinex","BTCUSD",1731830771256,0.002,90532.0,90525.0,0.22113325]
["bitfinex","BTCUSD",1731830771489,0.1222,90534.0,90527.0,0.110464]
["bitfinex","BTCUSD",1731830771490,0.002,90528.0,90527.0,0.110464]
["bitfinex","BTCUSD",1731830772156,0.002,90527.0,90526.0,0.01786913]
["bitfinex","BTCUSD",1731830772366,0.002,90527.0,90525.0,0.00020025]
["bitfinex","BTCUSD",1731830772367,0.002,90526.0,90525.0,0.00020025]
["bitfinex","BTCUSD",1731830772572,0.22152755,90526.0,90525.0,0.00020025]
["bitfinex","BTCUSD",1731830773852,0.22152755,90526.0,90525.0,0.0323979]
["bitfinex","BTCUSD",1731830774079,0.34992755,90526.0,90525.0,0.0323979]
["bitfinex","BTCUSD",1731830774292,0.37792755,90526.0,90525.0,0.01450996]
["bitfinex","BTCUSD",1731830774526,0.38292755,90526.0,90525.0,0.01451705]
["bitfinex","BTCUSD",1731830775830,0.27246255,90526.0,90525.0,0.02346731]
["bitfinex","BTCUSD",1731830776307,0.24446255,90526.0,90525.0,0.04471169]
["bitfinex","BTCUSD",1731830777410,0.23946255,90526.0,90525.0,0.15517769]
["bitfinex","BTCUSD",1731830778116,0.23946255,90526.0,90525.0,0.11400125]
["bitfinex","BTCUSD",1731830778330,0.23946255,90526.0,90525.0,0.15477236]
["bitfinex","BTCUSD",1731830778755,0.23746255,90526.0,90525.0,0.15477236]
["bitfinex","BTCUSD",1731830780082,0.23946255,90526.0,90525.0,0.15477236]
["bitfinex","BTCUSD",1731830781630,0.24031845,90526.0,90525.0,0.15477236]
["bitfinex","BTCUSD",1731830782073,0.23231845,90526.0,90525.0,0.15477236]
["bitfinex","BTCUSD",1731830782278,0.23231845,90526.0,90525.0,0.13704441]
["bitfinex","BTCUSD",1731830784375,0.23231845,90526.0,90525.0,0.11400125]
["bitfinex","BTCUSD",1731830784823,0.0008559,90526.0,90525.0,0.13641344]
["bitfinex","BTCUSD",1731830785032,0.0008559,90526.0,90525.0,0.13862253]
["bitfinex","BTCUSD",1731830785509,0.0008559,90526.0,90525.0,0.13641344]
["bitfinex","BTCUSD",1731830787025,0.0008559,90526.0,90525.0,0.08427205]
["bitfinex","BTCUSD",1731830787262,0.0008559,90526.0,90525.0,0.19790434]
["bitfinex","BTCUSD",1731830788561,0.0008559,90526.0,90525.0,0.11363229]
["bitfinex","BTCUSD",1731830791427,0.0008559,90526.0,90525.0,0.19790434]
["bitfinex","BTCUSD",1731830793959,0.0008559,90526.0,90525.0,0.19961594]
["bitfinex","BTCUSD",1731830796998,0.0504,90528.0,90525.0,0.19961594]
["bitfinex","BTCUSD",1731830796999,0.0412559,90528.0,90527.0,0.110464]
["bitfinex","BTCUSD",1731830797230,0.0412559,90528.0,90527.0,0.12467217]
["bitfinex","BTCUSD",1731830797459,0.0412559,90528.0,90527.0,0.1278323]
["bitfinex","BTCUSD",1731830797695,0.0008558,90530.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731830797911,0.0008558,90530.0,90529.0,0.12466917]
["bitfinex","BTCUSD",1731830798139,0.0008558,90530.0,90529.0,0.12783028]
["bitfinex","BTCUSD",1731830798379,0.0008558,90530.0,90529.0,0.11362211]
["bitfinex","BTCUSD",1731830798868,0.0008558,90530.0,90529.0,0.12783096]
["bitfinex","BTCUSD",1731830799101,0.0008558,90530.0,90529.0,0.13666295]
["bitfinex","BTCUSD",1731830801650,0.0008558,90530.0,90529.0,0.11362211]
["bitfinex","BTCUSD",1731830801930,0.0008558,90530.0,90529.0,0.13658901]
["bitfinex","BTCUSD",1731830804282,0.0028558,90530.0,90529.0,0.13658901]
["bitfinex","BTCUSD",1731830805159,0.0028558,90530.0,90529.0,0.13659645]
["bitfinex","BTCUSD",1731830806012,0.0783558,90530.0,90529.0,0.13659645]
["bitfinex","BTCUSD",1731830806877,0.0783558,90530.0,90529.0,0.13660929]
["bitfinex","BTCUSD",1731830807099,0.0783558,90530.0,90529.0,0.1366093]
["bitfinex","BTCUSD",1731830808749,0.0783558,90530.0,90529.0,0.13661258]
["bitfinex","BTCUSD",1731830808978,0.0783558,90530.0,90529.0,0.12246405]
["bitfinex","BTCUSD",1731830809208,0.0783558,90530.0,90529.0,0.14545464]
["bitfinex","BTCUSD",1731830812000,0.0703558,90530.0,90529.0,0.14545464]
["bitfinex","BTCUSD",1731830815640,0.0703558,90530.0,90529.0,0.12246405]
["bitfinex","BTCUSD",1731830815911,0.0703558,90530.0,90529.0,0.14546728]
["bitfinex","BTCUSD",1731830818101,0.0703558,90530.0,90529.0,0.13662534]
["bitfinex","BTCUSD",1731830818309,0.0712116,90530.0,90529.0,0.13662534]
["bitfinex","BTCUSD",1731830818943,0.0712116,90530.0,90529.0,0.11362211]
["bitfinex","BTCUSD",1731830819180,0.0712116,90530.0,90529.0,0.13661965]
["bitfinex","BTCUSD",1731830819436,0.0712116,90530.0,90529.0,0.13662134]
["bitfinex","BTCUSD",1731830821449,0.0712116,90530.0,90529.0,0.11362211]
["bitfinex","BTCUSD",1731830821660,0.0712116,90530.0,90529.0,0.13662537]
["bitfinex","BTCUSD",1731830823782,0.0712116,90530.0,90529.0,0.00307328]
["bitfinex","BTCUSD",1731830824200,0.0712116,90530.0,90526.0,0.04379331]
["bitfinex","BTCUSD",1731830824415,0.0712116,90530.0,90529.0,0.11353477]
["bitfinex","BTCUSD",1731830824566,0.0712116,90530.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731830824772,0.0712116,90530.0,90529.0,0.11353477]
["bitfinex","BTCUSD",1731830827089,0.0632116,90530.0,90529.0,0.11353477]
["bitfinex","BTCUSD",1731830833807,0.0632116,90530.0,90529.0,0.12761855]
["bitfinex","BTCUSD",1731830834366,0.0008558,90530.0,90529.0,0.31331919]
["bitfinex","BTCUSD",1731830834614,0.0008558,90530.0,90529.0,0.82049722]
["bitfinex","BTCUSD",1731830834846,0.0008558,90530.0,90529.0,0.49965487]
["bitfinex","BTCUSD",1731830835482,0.0008558,90530.0,90529.0,0.78225592]
["bitfinex","BTCUSD",1731830835693,0.0008558,90530.0,90529.0,0.63085105]
["bitfinex","BTCUSD",1731830835895,0.0008558,90530.0,90529.0,0.63805105]
["bitfinex","BTCUSD",1731830838095,0.0008558,90530.0,90529.0,0.553779]
["bitfinex","BTCUSD",1731830838303,0.0008558,90530.0,90529.0,0.72228481]
["bitfinex","BTCUSD",1731830838733,0.0008558,90530.0,90529.0,0.96995664]
["bitfinex","BTCUSD",1731830839234,0.0008558,90530.0,90529.0,0.72228481]
["bitfinex","BTCUSD",1731830840331,0.0008558,90530.0,90529.0,0.72428481]
["bitfinex","BTCUSD",1731830840764,0.0008558,90530.0,90529.0,0.97185986]
["bitfinex","BTCUSD",1731830840982,0.0008558,90530.0,90529.0,0.9718597]
["bitfinex","BTCUSD",1731830841212,0.0008558,90530.0,90529.0,0.96986575]
["bitfinex","BTCUSD",1731830841440,0.0008558,90530.0,90529.0,0.72228481]
["bitfinex","BTCUSD",1731830841666,0.0008558,90530.0,90529.0,0.97186575]
["bitfinex","BTCUSD",1731830841887,0.23998847,90545.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731830842093,0.23998847,90545.0,90544.0,0.2175551]
["bitfinex","BTCUSD",1731830842318,0.23998847,90545.0,90544.0,0.22093208]
["bitfinex","BTCUSD",1731830842527,0.0788,90545.0,90544.0,0.22093208]
["bitfinex","BTCUSD",1731830845146,0.0788,90545.0,90544.0,0.22090465]
["bitfinex","BTCUSD",1731830847416,0.0788,90545.0,90544.0,0.00127957]
["bitfinex","BTCUSD",1731830847641,0.0788,90545.0,90544.0,0.11529193]
["bitfinex","BTCUSD",1731830848293,0.0788,90545.0,90544.0,0.11401236]
["bitfinex","BTCUSD",1731830848771,0.0788,90545.0,90544.0,0.15366199]
["bitfinex","BTCUSD",1731830850348,0.0788,90545.0,90544.0,0.19963405]
["bitfinex","BTCUSD",1731830850560,0.0788,90545.0,90544.0,0.28611482]
["bitfinex","BTCUSD",1731830850792,0.0788,90545.0,90544.0,0.2839061]
["bitfinex","BTCUSD",1731830851463,0.0788,90545.0,90544.0,0.28735715]
["bitfinex","BTCUSD",1731830854584,0.0796558,90545.0,90544.0,0.28956584]
["bitfinex","BTCUSD",1731830854822,0.0796558,90545.0,90544.0,0.28735715]
["bitfinex","BTCUSD",1731830855488,0.0796558,90545.0,90544.0,0.30481128]
["bitfinex","BTCUSD",1731830855726,0.0796558,90545.0,90544.0,0.28735715]
["bitfinex","BTCUSD",1731830856620,0.0008558,90545.0,90544.0,0.28735715]
["bitfinex","BTCUSD",1731830856826,0.0433682,90548.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731830857023,0.0433682,90548.0,90547.0,0.15755374]
["bitfinex","BTCUSD",1731830857440,0.0433682,90548.0,90547.0,0.20840271]
["bitfinex","BTCUSD",1731830857646,0.0433682,90548.0,90547.0,0.22806444]
["bitfinex","BTCUSD",1731830857885,0.0433682,90548.0,90547.0,0.19665012]
["bitfinex","BTCUSD",1731830858119,0.0808,90551.0,90550.0,0.110436]
["bitfinex","BTCUSD",1731830858362,0.0017126,90565.0,90550.0,0.110436]
["bitfinex","BTCUSD",1731830858363,0.0808,90564.0,90563.0,0.11042]
["bitfinex","BTCUSD",1731830858574,0.18986255,90564.0,90563.0,0.12782906]
["bitfinex","BTCUSD",1731830858780,0.18986255,90564.0,90563.0,0.11387057]
["bitfinex","BTCUSD",1731830859000,0.18986255,90564.0,90563.0,0.13135914]
["bitfinex","BTCUSD",1731830859480,0.18986255,90564.0,90563.0,0.13135892]
["bitfinex","BTCUSD",1731830859722,0.0808,90564.0,90563.0,0.14007992]
["bitfinex","BTCUSD",1731830859963,0.1283,90564.0,90563.0,0.14007992]
["bitfinex","BTCUSD",1731830860420,0.1283,90564.0,90563.0,0.18567229]
["bitfinex","BTCUSD",1731830860630,0.1283,90564.0,90563.0,0.18222172]
["bitfinex","BTCUSD",1731830862058,0.1283,90564.0,90563.0,0.18222285]
["bitfinex","BTCUSD",1731830865022,0.1283,90564.0,90563.0,0.18443109]
["bitfinex","BTCUSD",1731830865240,0.0017126,90565.0,90564.0,0.210419]
["bitfinex","BTCUSD",1731830865472,0.0017126,90565.0,90564.0,0.31358145]
["bitfinex","BTCUSD",1731830865690,0.0017126,90565.0,90564.0,0.31703124]
["bitfinex","BTCUSD",1731830866837,0.0017126,90565.0,90564.0,0.33077721]
["bitfinex","BTCUSD",1731830867048,0.0017126,90565.0,90564.0,0.33422697]
["bitfinex","BTCUSD",1731830867252,0.0017126,90565.0,90564.0,0.23422697]
["bitfinex","BTCUSD",1731830867458,0.0017126,90565.0,90564.0,0.23622697]
["bitfinex","BTCUSD",1731830868602,0.0017126,90565.0,90564.0,0.23922697]
["bitfinex","BTCUSD",1731830868850,0.0017126,90565.0,90564.0,0.23922695]
["bitfinex","BTCUSD",1731830870181,0.0017126,90565.0,90564.0,0.336099]
["bitfinex","BTCUSD",1731830870387,0.0017126,90565.0,90564.0,0.436099]
["bitfinex","BTCUSD",1731830871669,0.0017126,90565.0,90564.0,0.42738159]
["bitfinex","BTCUSD",1731830871895,0.16118897,90573.0,90572.0,0.110409]
["bitfinex","BTCUSD",1731830872092,0.16118897,90573.0,90572.0,0.35393617]
["bitfinex","BTCUSD",1731830872345,0.1267,90588.0,90587.0,0.110391]
["bitfinex","BTCUSD",1731830872562,0.16576417,90593.0,90592.0,0.110385]
["bitfinex","BTCUSD",1731830872804,0.0008964,90600.0,90592.0,0.110385]
["bitfinex","BTCUSD",1731830872805,0.0008964,90600.0,90592.0,0.40127817]
["bitfinex","BTCUSD",1731830873045,0.0008964,90600.0,90599.0,0.19464805]
["bitfinex","BTCUSD",1731830873256,0.0008964,90600.0,90599.0,0.40757269]
["bitfinex","BTCUSD",1731830873723,0.16576417,90608.0,90607.0,0.110366]
["bitfinex","BTCUSD",1731830873927,0.16576417,90608.0,90607.0,0.28030113]
["bitfinex","BTCUSD",1731830874134,0.0461,90613.0,90608.0,0.110365]
["bitfinex","BTCUSD",1731830874351,0.0806,90614.0,90608.0,0.19602808]
["bitfinex","BTCUSD",1731830874575,0.0806,90614.0,90608.0,0.23953295]
["bitfinex","BTCUSD",1731830875016,0.0806,90620.0,90608.0,0.24173988]
["bitfinex","BTCUSD",1731830875467,0.0806,90620.0,90615.0,0.110357]
["bitfinex","BTCUSD",1731830875718,0.0806,90620.0,90615.0,0.37117693]
["bitfinex","BTCUSD",1731830876583,0.0806,90620.0,90615.0,0.40806474]
["bitfinex","BTCUSD",1731830877409,0.0806,90620.0,90615.0,0.32379269]
["bitfinex","BTCUSD",1731830877636,0.16576417,90619.0,90615.0,0.23952064]
["bitfinex","BTCUSD",1731830877877,0.16576417,90619.0,90615.0,0.24679802]
["bitfinex","BTCUSD",1731830878094,0.0806,90620.0,90615.0,0.24679802]
["bitfinex","BTCUSD",1731830878309,0.0806,90620.0,90615.0,0.20698967]
["bitfinex","BTCUSD",1731830878526,0.0806,90620.0,90615.0,0.24656851]
["bitfinex","BTCUSD",1731830880341,0.16576417,90619.0,90615.0,0.16229646]
["bitfinex","BTCUSD",1731830880557,0.1275564,90616.0,90615.0,0.16229646]
["bitfinex","BTCUSD",1731830881660,0.1275564,90616.0,90615.0,0.05193946]
["bitfinex","BTCUSD",1731830881870,0.1275564,90616.0,90615.0,0.16229646]
["bitfinex","BTCUSD",1731830883395,0.1275564,90616.0,90615.0,0.13352617]
["bitfinex","BTCUSD",1731830883630,0.1275564,90616.0,90615.0,0.16229355]
["bitfinex","BTCUSD",1731830884144,0.0814564,90616.0,90615.0,0.32324069]
["bitfinex","BTCUSD",1731830884373,0.0461,90638.0,90619.0,0.220703]
["bitfinex","BTCUSD",1731830884591,0.0008559,90642.0,90635.0,0.23637904]
["bitfinex","BTCUSD",1731830884804,0.0008559,90642.0,90635.0,0.3595636]
["bitfinex","BTCUSD",1731830885019,0.0008559,90642.0,90635.0,0.36029461]
["bitfinex","BTCUSD",1731830885274,0.0008559,90642.0,90635.0,0.32275907]
["bitfinex","BTCUSD",1731830885486,0.0008559,90642.0,90635.0,0.29275907]
["bitfinex","BTCUSD",1731830885720,0.0008559,90642.0,90635.0,0.33029461]
["bitfinex","BTCUSD",1731830886839,0.15947597,90648.0,90647.0,0.110318]
["bitfinex","BTCUSD",1731830887087,0.15947597,90648.0,90647.0,0.15862908]
["bitfinex","BTCUSD",1731830887333,0.0461,90654.0,90647.0,0.15862908]
["bitfinex","BTCUSD",1731830887334,0.1267,90654.0,90653.0,0.11031]
["bitfinex","BTCUSD",1731830887561,0.1267,90654.0,90653.0,0.15862108]
["bitfinex","BTCUSD",1731830887791,0.1267,90654.0,90653.0,0.05122978]
["bitfinex","BTCUSD",1731830888027,0.1267,90654.0,90653.0,0.16153978]
["bitfinex","BTCUSD",1731830888242,0.1267,90654.0,90653.0,0.05122978]
["bitfinex","BTCUSD",1731830888474,0.1267,90654.0,90653.0,0.16153978]
["bitfinex","BTCUSD",1731830888686,0.1267,90654.0,90653.0,0.15602444]
["bitfinex","BTCUSD",1731830888941,0.1267,90654.0,90653.0,0.16153984]
["bitfinex","BTCUSD",1731830889389,0.1267,90654.0,90653.0,0.1752248]
["bitfinex","BTCUSD",1731830889610,0.1267,90654.0,90653.0,0.18833025]
["bitfinex","BTCUSD",1731830889817,0.1267,90654.0,90653.0,0.19729208]
["bitfinex","BTCUSD",1731830890042,0.1275556,90654.0,90653.0,0.19729208]
["bitfinex","BTCUSD",1731830890265,0.1275556,90654.0,90653.0,0.01171838]
["bitfinex","BTCUSD",1731830890516,0.0469556,90654.0,90653.0,0.15956392]
["bitfinex","BTCUSD",1731830891918,0.0008556,90654.0,90653.0,0.19462516]
["bitfinex","BTCUSD",1731830892770,0.0008556,90654.0,90653.0,0.19462476]
["bitfinex","BTCUSD",1731830893201,0.0008556,90654.0,90653.0,0.19683057]
["bitfinex","BTCUSD",1731830893403,7e-05,90658.0,90655.0,0.110308]
["bitfinex","BTCUSD",1731830893616,7e-05,90658.0,90655.0,0.11926943]
["bitfinex","BTCUSD",1731830893826,7e-05,90658.0,90655.0,0.1219488]
["bitfinex","BTCUSD",1731830894745,7e-05,90658.0,90655.0,0.19899913]
["bitfinex","BTCUSD",1731830894991,7e-05,90658.0,90655.0,0.15993518]
["bitfinex","BTCUSD",1731830895629,7e-05,90658.0,90655.0,0.20399913]
["bitfinex","BTCUSD",1731830895836,7e-05,90658.0,90657.0,0.115305]
["bitfinex","BTCUSD",1731830896062,7e-05,90658.0,90657.0,0.20150905]
["bitfinex","BTCUSD",1731830896277,7e-05,90658.0,90657.0,0.31544401]
["bitfinex","BTCUSD",1731830896491,7e-05,90658.0,90657.0,0.39093842]
["bitfinex","BTCUSD",1731830896937,0.0471,90679.0,90676.0,0.110282]
["bitfinex","BTCUSD",1731830897148,0.0471,90679.0,90676.0,0.1218967]
["bitfinex","BTCUSD",1731830897570,0.0754,90683.0,90676.0,0.1218967]
["bitfinex","BTCUSD",1731830897811,0.0754,90683.0,90676.0,0.11638285]
["bitfinex","BTCUSD",1731830898241,0.0754,90683.0,90676.0,0.1334844]
["bitfinex","BTCUSD",1731830898667,0.0754,90683.0,90676.0,0.21072844]
["bitfinex","BTCUSD",1731830899148,0.0754,90683.0,90676.0,0.19362689]
["bitfinex","BTCUSD",1731830900220,0.0754,90683.0,90676.0,0.20731288]
["bitfinex","BTCUSD",1731830900427,0.02237977,90677.0,90676.0,0.09703088]
["bitfinex","BTCUSD",1731830900650,0.36732332,90677.0,90676.0,0.01978684]
["bitfinex","BTCUSD",1731830900864,0.36732332,90677.0,90676.0,0.01634068]
["bitfinex","BTCUSD",1731830900865,0.35843425,90677.0,90676.0,0.01634068]
["bitfinex","BTCUSD",1731830901102,0.35843425,90677.0,90662.0,0.110299]
["bitfinex","BTCUSD",1731830901103,0.1256,90676.0,90662.0,0.110299]
["bitfinex","BTCUSD",1731830901333,0.10906255,90675.0,90663.0,0.16822899]
["bitfinex","BTCUSD",1731830901547,0.10906255,90675.0,90664.0,0.00220562]
["bitfinex","BTCUSD",1731830901757,0.10906255,90675.0,90660.0,0.220603]
["bitfinex","BTCUSD",1731830901975,0.1256,90676.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731830902446,0.1256,90676.0,90675.0,0.00245758]
["bitfinex","BTCUSD",1731830902897,0.23466255,90676.0,90667.0,0.220586]
["bitfinex","BTCUSD",1731830903138,0.23466255,90676.0,90670.0,0.11029]
["bitfinex","BTCUSD",1731830903139,0.10906255,90675.0,90670.0,0.11029]
["bitfinex","BTCUSD",1731830903363,0.1256,90676.0,90668.0,0.00277015]
["bitfinex","BTCUSD",1731830903586,0.1256,90676.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731830903795,0.1256,90676.0,90660.0,0.220604]
["bitfinex","BTCUSD",1731830903796,0.1256,90676.0,90672.0,0.110286]
["bitfinex","BTCUSD",1731830904009,0.1256,90676.0,90675.0,0.0027654]
["bitfinex","BTCUSD",1731830904283,0.1256,90676.0,90657.0,0.22061]
["bitfinex","BTCUSD",1731830904284,0.1256,90676.0,90654.0,0.220619]
["bitfinex","BTCUSD",1731830904439,0.1256,90676.0,90675.0,0.1130484]
["bitfinex","BTCUSD",1731830904668,0.1256,90676.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731830904900,0.1256,90676.0,90675.0,0.0027654]
["bitfinex","BTCUSD",1731830905121,0.1256,90676.0,90668.0,0.220583]
["bitfinex","BTCUSD",1731830905122,0.1256,90676.0,90673.0,0.110285]
["bitfinex","BTCUSD",1731830905321,0.1256,90676.0,90674.0,0.11305008]
["bitfinex","BTCUSD",1731830905757,0.1256,90676.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731830905971,0.1256,90676.0,90675.0,0.1130484]
["bitfinex","BTCUSD",1731830906401,0.0488,90676.0,90675.0,0.1130484]
["bitfinex","BTCUSD",1731830906654,0.0134907,90677.0,90676.0,0.110282]
["bitfinex","BTCUSD",1731830906906,0.0134907,90677.0,90676.0,0.14597861]
["bitfinex","BTCUSD",1731830908221,0.0134907,90677.0,90676.0,0.14818386]
["bitfinex","BTCUSD",1731830908840,0.0134907,90677.0,90676.0,0.14597861]
["bitfinex","BTCUSD",1731830909105,0.0134907,90677.0,90676.0,0.24597861]
["bitfinex","BTCUSD",1731830910244,0.0134907,90677.0,90676.0,0.21303723]
["bitfinex","BTCUSD",1731830911763,0.0134907,90677.0,90676.0,0.11303723]
["bitfinex","BTCUSD",1731830913160,0.0143468,90677.0,90676.0,0.11303723]
["bitfinex","BTCUSD",1731830914190,0.0948468,90677.0,90676.0,0.11303723]
["bitfinex","BTCUSD",1731830914595,0.0948468,90677.0,90676.0,0.110282]
["bitfinex","BTCUSD",1731830915056,0.0948468,90677.0,90676.0,0.11304945]
["bitfinex","BTCUSD",1731830916087,0.16576417,90692.0,90676.0,0.11304945]
["bitfinex","BTCUSD",1731830916088,0.0464,90698.0,90697.0,0.110257]
["bitfinex","BTCUSD",1731830916236,0.0464,90698.0,90697.0,0.1124618]
["bitfinex","BTCUSD",1731830916451,0.0464,90698.0,90697.0,0.11522358]
["bitfinex","BTCUSD",1731830916667,0.0464,90698.0,90697.0,0.11301883]
["bitfinex","BTCUSD",1731830916876,0.0384,90698.0,90697.0,0.11301883]
["bitfinex","BTCUSD",1731830917104,0.0434,90698.0,90697.0,0.11301883]
["bitfinex","BTCUSD",1731830917951,0.0384,90698.0,90697.0,0.11301883]
["bitfinex","BTCUSD",1731830918150,0.0434,90698.0,90697.0,0.14378914]
["bitfinex","BTCUSD",1731830918601,0.0384,90698.0,90697.0,0.11301883]
["bitfinex","BTCUSD",1731830918805,0.0434,90698.0,90697.0,0.11301883]
["bitfinex","BTCUSD",1731830923149,0.0434,90698.0,90697.0,0.00276183]
["bitfinex","BTCUSD",1731830923366,0.0434,90698.0,90697.0,0.11522363]
["bitfinex","BTCUSD",1731830923588,0.0434,90698.0,90697.0,0.1124618]
["bitfinex","BTCUSD",1731830923803,0.0434,90698.0,90697.0,0.11520445]
["bitfinex","BTCUSD",1731830926734,0.0442559,90698.0,90697.0,0.11520445]
["bitfinex","BTCUSD",1731830929330,0.0442559,90698.0,90690.0,0.220531]
["bitfinex","BTCUSD",1731830929520,0.0442559,90698.0,90697.0,0.11280707]
["bitfinex","BTCUSD",1731830929818,0.0442559,90698.0,90697.0,0.11246183]
["bitfinex","BTCUSD",1731830930044,0.0442559,90698.0,90697.0,0.11264769]
["bitfinex","BTCUSD",1731830931553,0.0058559,90698.0,90697.0,0.11264769]
["bitfinex","BTCUSD",1731830931967,0.0008559,90698.0,90697.0,0.11264769]
["bitfinex","BTCUSD",1731830932186,0.0805,90704.0,90697.0,0.11264769]
["bitfinex","BTCUSD",1731830932187,0.0187522,90700.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731830932905,0.0187522,90700.0,90699.0,0.11264469]
["bitfinex","BTCUSD",1731830933743,0.0137522,90700.0,90699.0,0.11264469]
["bitfinex","BTCUSD",1731830934198,0.0187522,90700.0,90699.0,0.11264469]
["bitfinex","BTCUSD",1731830937339,0.0187522,90700.0,90699.0,0.12119102]
["bitfinex","BTCUSD",1731830938053,0.0137522,90700.0,90699.0,0.12119102]
["bitfinex","BTCUSD",1731830938270,0.0187522,90700.0,90699.0,0.12119102]
["bitfinex","BTCUSD",1731830939210,0.0678522,90700.0,90699.0,0.12119102]
["bitfinex","BTCUSD",1731830939448,0.0678522,90700.0,90699.0,0.11264469]
["bitfinex","BTCUSD",1731830939886,0.0187522,90700.0,90699.0,0.11264469]
["bitfinex","BTCUSD",1731830940116,0.0196079,90700.0,90699.0,0.11264469]
["bitfinex","BTCUSD",1731830945513,0.0196079,90700.0,90699.0,0.12127963]
["bitfinex","BTCUSD",1731830945964,0.0146079,90700.0,90699.0,0.12127963]
["bitfinex","BTCUSD",1731830946851,0.0196079,90700.0,90699.0,0.12127963]
["bitfinex","BTCUSD",1731830947062,0.0116079,90700.0,90699.0,0.12127963]
["bitfinex","BTCUSD",1731830948632,0.0066079,90700.0,90699.0,0.16203972]
["bitfinex","BTCUSD",1731830950667,0.0066079,90700.0,90699.0,0.26203972]
["bitfinex","BTCUSD",1731830950909,0.0066079,90700.0,90699.0,0.25983547]
["bitfinex","BTCUSD",1731830951593,0.0066079,90700.0,90699.0,0.25983885]
["bitfinex","BTCUSD",1731830951802,0.0066079,90700.0,90699.0,0.47510551]
["bitfinex","BTCUSD",1731830952040,0.0066079,90700.0,90699.0,0.4729014]
["bitfinex","BTCUSD",1731830952529,0.0066079,90700.0,90699.0,0.8017789]
["bitfinex","BTCUSD",1731830952750,0.0066079,90700.0,90699.0,0.94948405]
["bitfinex","BTCUSD",1731830952976,0.0066079,90700.0,90699.0,0.62231892]
["bitfinex","BTCUSD",1731830953199,0.0066079,90700.0,90699.0,0.94946616]
["bitfinex","BTCUSD",1731830953425,0.0066079,90700.0,90699.0,0.62231892]
["bitfinex","BTCUSD",1731830953615,0.0066079,90700.0,90699.0,0.4746128]
["bitfinex","BTCUSD",1731830953859,0.0066079,90700.0,90699.0,0.50689191]
["bitfinex","BTCUSD",1731830954764,0.0066079,90700.0,90699.0,0.46597448]
["bitfinex","BTCUSD",1731830954980,0.0066079,90700.0,90699.0,0.45400614]
["bitfinex","BTCUSD",1731830955196,0.0066079,90700.0,90699.0,0.55247746]
["bitfinex","BTCUSD",1731830955690,0.0066079,90700.0,90699.0,0.45400614]
["bitfinex","BTCUSD",1731830956175,0.0066079,90700.0,90699.0,0.48828525]
["bitfinex","BTCUSD",1731830956398,0.0066079,90700.0,90699.0,0.98761372]
["bitfinex","BTCUSD",1731830956625,0.0066079,90700.0,90699.0,1.05093365]
["bitfinex","BTCUSD",1731830956846,0.0066079,90700.0,90699.0,0.85400118]
["bitfinex","BTCUSD",1731830957067,0.0066079,90700.0,90699.0,1.10016676]
["bitfinex","BTCUSD",1731830957278,0.0066079,90700.0,90699.0,0.85400117]
["bitfinex","BTCUSD",1731830957489,0.0008563,90707.0,90706.0,0.215246]
["bitfinex","BTCUSD",1731830957695,0.0008563,90707.0,90706.0,0.47279778]
["bitfinex","BTCUSD",1731830957903,0.0008563,90707.0,90706.0,0.87531126]
["bitfinex","BTCUSD",1731830958031,0.0008563,90707.0,90706.0,0.87559429]
["bitfinex","BTCUSD",1731830958669,0.0008563,90707.0,90706.0,0.87559428]
["bitfinex","BTCUSD",1731830958966,0.0008563,90707.0,90706.0,0.69358808]
["bitfinex","BTCUSD",1731830959194,0.0008563,90707.0,90706.0,0.8747048]
["bitfinex","BTCUSD",1731830959428,0.0008563,90707.0,90706.0,0.69355954]
["bitfinex","BTCUSD",1731830959655,0.0008563,90707.0,90706.0,1.02228009]
["bitfinex","BTCUSD",1731830959898,0.0008563,90707.0,90706.0,0.87468173]
["bitfinex","BTCUSD",1731830960134,0.0008563,90707.0,90706.0,0.87668173]
["bitfinex","BTCUSD",1731830960552,0.0008563,90707.0,90706.0,0.87640984]
["bitfinex","BTCUSD",1731830960787,0.0008563,90707.0,90706.0,1.02201398]
["bitfinex","BTCUSD",1731830961012,0.0008563,90707.0,90706.0,0.51367106]
["bitfinex","BTCUSD",1731830961722,0.0008563,90707.0,90706.0,0.6612752]
["bitfinex","BTCUSD",1731830961943,0.0008701,90723.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731830962126,0.0008701,90720.0,90716.0,0.005]
["bitfinex","BTCUSD",1731830962390,0.0017264,90727.0,90726.0,0.110221]
["bitfinex","BTCUSD",1731830962607,0.0017264,90727.0,90726.0,0.13262652]
["bitfinex","BTCUSD",1731830962820,0.0477264,90727.0,90726.0,0.02446529]
["bitfinex","BTCUSD",1731830963078,0.0477264,90727.0,90726.0,0.12089773]
["bitfinex","BTCUSD",1731830963292,0.0477264,90727.0,90726.0,0.13468629]
["bitfinex","BTCUSD",1731830964407,0.0477264,90727.0,90726.0,0.13461955]
["bitfinex","BTCUSD",1731830964621,0.0477264,90727.0,90726.0,0.00205977]
["bitfinex","BTCUSD",1731830964899,0.1268264,90727.0,90726.0,0.01065105]
["bitfinex","BTCUSD",1731830965107,0.1268264,90727.0,90726.0,0.00859128]
["bitfinex","BTCUSD",1731830965340,0.1268264,90727.0,90726.0,0.0106505]
["bitfinex","BTCUSD",1731830965999,0.1268264,90727.0,90726.0,0.00859128]
["bitfinex","BTCUSD",1731830967641,0.1268264,90727.0,90726.0,0.01063864]
["bitfinex","BTCUSD",1731830968091,0.1268264,90727.0,90726.0,0.00859342]
["bitfinex","BTCUSD",1731830968325,0.1268264,90727.0,90726.0,0.01063864]
["bitfinex","BTCUSD",1731830968998,0.1268264,90727.0,90726.0,0.00859342]
["bitfinex","BTCUSD",1731830969414,0.1268264,90727.0,90726.0,0.01063864]
["bitfinex","BTCUSD",1731830970265,0.1268264,90727.0,90726.0,0.00859342]
["bitfinex","BTCUSD",1731830971620,0.2370464,90727.0,90726.0,0.00859342]
["bitfinex","BTCUSD",1731830971852,0.2370464,90727.0,90717.0,0.01403651]
["bitfinex","BTCUSD",1731830971853,0.1255701,90718.0,90717.0,0.01403651]
["bitfinex","BTCUSD",1731830972065,0.1255701,90718.0,90717.0,0.00859678]
["bitfinex","BTCUSD",1731830972284,0.1255701,90718.0,90717.0,0.02439968]
["bitfinex","BTCUSD",1731830973526,0.1255701,90718.0,90717.0,0.0106434]
["bitfinex","BTCUSD",1731830973780,0.1255701,90718.0,90704.0,0.220497]
["bitfinex","BTCUSD",1731830973781,0.1111011,90718.0,90709.0,0.01375628]
["bitfinex","BTCUSD",1731830973998,0.0498701,90711.0,90710.0,0.00860291]
["bitfinex","BTCUSD",1731830974208,0.0498701,90711.0,90710.0,0.02442433]
["bitfinex","BTCUSD",1731830974428,0.1306701,90711.0,90710.0,0.01065677]
["bitfinex","BTCUSD",1731830974636,0.1306701,90711.0,90710.0,0.00205294]
["bitfinex","BTCUSD",1731830974851,0.1306701,90711.0,90710.0,0.01065694]
["bitfinex","BTCUSD",1731830975058,0.0008701,90708.0,90707.0,0.110244]
["bitfinex","BTCUSD",1731830975269,0.0008701,90708.0,90707.0,0.00860403]
["bitfinex","BTCUSD",1731830975703,0.0008701,90708.0,90707.0,0.0086046]
["bitfinex","BTCUSD",1731830975925,0.0498701,90708.0,90707.0,0.0086046]
["bitfinex","BTCUSD",1731830976171,0.04496614,90727.0,90720.0,0.005]
["bitfinex","BTCUSD",1731830976172,0.0008701,90725.0,90720.0,0.005]
["bitfinex","BTCUSD",1731830976372,0.0008563,90727.0,90726.0,0.110221]
["bitfinex","BTCUSD",1731830976604,0.0008563,90727.0,90726.0,0.11242328]
["bitfinex","BTCUSD",1731830976823,0.0008563,90727.0,90726.0,0.15612714]
["bitfinex","BTCUSD",1731830977041,0.0008701,90730.0,90726.0,0.04590614]
["bitfinex","BTCUSD",1731830977300,0.0008701,90730.0,90729.0,0.110218]
["bitfinex","BTCUSD",1731830977527,0.0008701,90729.0,90728.0,0.110219]
["bitfinex","BTCUSD",1731830977946,0.0008701,90729.0,90728.0,0.11881779]
["bitfinex","BTCUSD",1731830979630,0.0008701,90730.0,90729.0,0.110218]
["bitfinex","BTCUSD",1731830979906,0.16576417,90742.0,90729.0,0.110218]
["bitfinex","BTCUSD",1731830979907,0.16661987,90749.0,90748.0,0.110195]
["bitfinex","BTCUSD",1731830980118,0.16661987,90749.0,90748.0,0.12379379]
["bitfinex","BTCUSD",1731830980322,0.0008557,90749.0,90748.0,0.12379379]
["bitfinex","BTCUSD",1731830980531,0.0008557,90749.0,90748.0,0.30332331]
["bitfinex","BTCUSD",1731830980759,0.0008557,90749.0,90748.0,0.28098636]
["bitfinex","BTCUSD",1731830980985,0.0008557,90749.0,90748.0,0.30332341]
["bitfinex","BTCUSD",1731830981282,0.0008557,90749.0,90748.0,0.41238596]
["bitfinex","BTCUSD",1731830981489,0.0008557,90749.0,90748.0,0.2465946]
["bitfinex","BTCUSD",1731830981709,0.0008557,90749.0,90748.0,0.13753205]
["bitfinex","BTCUSD",1731830981937,0.0008557,90749.0,90748.0,0.45542508]
["bitfinex","BTCUSD",1731830982154,0.0008557,90749.0,90748.0,0.4260946]
["bitfinex","BTCUSD",1731830982357,0.0008557,90749.0,90748.0,0.4302245]
["bitfinex","BTCUSD",1731830982575,0.0008557,90749.0,90748.0,0.51110333]
["bitfinex","BTCUSD",1731830983034,0.0008557,90749.0,90748.0,0.49690709]
["bitfinex","BTCUSD",1731830983244,0.0008557,90749.0,90748.0,0.5715217]
["bitfinex","BTCUSD",1731830984162,0.0008557,90749.0,90748.0,0.57145961]
["bitfinex","BTCUSD",1731830984371,0.0008557,90749.0,90748.0,0.54918465]
["bitfinex","BTCUSD",1731830984618,0.0008557,90749.0,90748.0,0.57144751]
["bitfinex","BTCUSD",1731830985076,0.0008557,90749.0,90748.0,0.56731761]
["bitfinex","BTCUSD",1731830985316,0.0008557,90749.0,90748.0,0.57144751]
["bitfinex","BTCUSD",1731830985945,0.0008557,90749.0,90748.0,0.57335506]
["bitfinex","BTCUSD",1731830986851,0.0008557,90749.0,90748.0,0.59765759]
["bitfinex","BTCUSD",1731830987076,0.0008557,90749.0,90748.0,0.60178749]
["bitfinex","BTCUSD",1731830987561,0.0008557,90749.0,90748.0,0.59765759]
["bitfinex","BTCUSD",1731830987775,0.0008557,90749.0,90748.0,0.58395682]
["bitfinex","BTCUSD",1731830988400,0.0008557,90749.0,90748.0,0.62431496]
["bitfinex","BTCUSD",1731830989573,0.0008557,90749.0,90748.0,0.67609433]
["bitfinex","BTCUSD",1731830989793,0.0008557,90749.0,90748.0,0.69909433]
["bitfinex","BTCUSD",1731830990947,0.0008557,90749.0,90748.0,0.69496443]
["bitfinex","BTCUSD",1731830991174,0.0008557,90749.0,90748.0,0.69909433]
["bitfinex","BTCUSD",1731830992095,0.0072165,90767.0,90766.0,0.115173]
["bitfinex","BTCUSD",1731830992770,0.0072165,90767.0,90766.0,0.00190755]
["bitfinex","BTCUSD",1731830993222,0.0072165,90767.0,90766.0,0.115173]
["bitfinex","BTCUSD",1731830993452,0.0072165,90767.0,90766.0,0.00190755]
["bitfinex","BTCUSD",1731830994157,0.0072165,90767.0,90763.0,0.1]
["bitfinex","BTCUSD",1731830994158,0.0072165,90767.0,90765.0,0.110173]
["bitfinex","BTCUSD",1731830994367,0.0072165,90767.0,90763.0,0.1]
["bitfinex","BTCUSD",1731830994368,0.0072165,90767.0,90766.0,0.00190755]
["bitfinex","BTCUSD",1731830994802,0.0072165,90767.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731830995004,0.0072165,90767.0,90766.0,0.00190755]
["bitfinex","BTCUSD",1731830995212,0.0072165,90767.0,90765.0,0.00190815]
["bitfinex","BTCUSD",1731830995436,0.0072165,90767.0,90766.0,0.00190755]
["bitfinex","BTCUSD",1731830995935,0.0072165,90767.0,90766.0,0.4018353]
["bitfinex","BTCUSD",1731830995936,0.0063464,90767.0,90766.0,0.4018353]
["bitfinex","BTCUSD",1731830996132,0.0063464,90767.0,90766.0,0.46072414]
["bitfinex","BTCUSD",1731830996604,0.0063464,90767.0,90766.0,0.35166159]
["bitfinex","BTCUSD",1731830996888,0.0063464,90767.0,90766.0,0.01044155]
["bitfinex","BTCUSD",1731830997119,0.0063464,90767.0,90766.0,0.00190424]
["bitfinex","BTCUSD",1731830997350,0.0063464,90767.0,90766.0,0.00410408]
["bitfinex","BTCUSD",1731830997588,0.0063464,90767.0,90766.0,0.10219984]
["bitfinex","BTCUSD",1731830997789,0.0063464,90767.0,90766.0,0.10408513]
["bitfinex","BTCUSD",1731830998654,0.0063464,90767.0,90766.0,0.00408513]
["bitfinex","BTCUSD",1731830998879,0.0063464,90767.0,90766.0,0.10188529]
["bitfinex","BTCUSD",1731830999095,0.0063464,90767.0,90766.0,0.10219989]
["bitfinex","BTCUSD",1731830999305,0.0063464,90767.0,90766.0,0.10408518]
["bitfinex","BTCUSD",1731830999764,0.0063464,90767.0,90766.0,0.21425818]
["bitfinex","BTCUSD",1731831000769,0.0063464,90767.0,90766.0,0.00408518]
["bitfinex","BTCUSD",1731831001015,0.0063464,90767.0,90766.0,0.21425818]
["bitfinex","BTCUSD",1731831001259,0.1165184,90767.0,90766.0,0.00408518]
["bitfinex","BTCUSD",1731831001484,0.1165184,90767.0,90766.0,0.00188529]
["bitfinex","BTCUSD",1731831001765,0.0008701,90762.0,90760.0,0.11018]
["bitfinex","BTCUSD",1731831002001,0.0008701,90762.0,90759.0,0.005]
["bitfinex","BTCUSD",1731831002244,0.0008701,90762.0,90761.0,0.110179]
["bitfinex","BTCUSD",1731831002939,0.0072017,90767.0,90760.0,0.11018]
["bitfinex","BTCUSD",1731831002940,0.0008701,90765.0,90760.0,0.11018]
["bitfinex","BTCUSD",1731831003169,0.0008701,90762.0,90759.0,0.005]
["bitfinex","BTCUSD",1731831003633,0.0008701,90762.0,90759.0,0.105]
["bitfinex","BTCUSD",1731831003869,0.0072017,90767.0,90752.0,0.00028288]
["bitfinex","BTCUSD",1731831003870,0.0008701,90756.0,90752.0,0.00028288]
["bitfinex","BTCUSD",1731831004163,0.0008701,90756.0,90755.0,0.00028288]
["bitfinex","BTCUSD",1731831004390,0.1110551,90756.0,90755.0,0.00028288]
["bitfinex","BTCUSD",1731831004612,0.0008701,90756.0,90755.0,0.00028288]
["bitfinex","BTCUSD",1731831005101,0.1110551,90756.0,90755.0,0.00028288]
["bitfinex","BTCUSD",1731831005342,0.0008701,90756.0,90755.0,0.00028288]
["bitfinex","BTCUSD",1731831005814,0.1110551,90756.0,90755.0,0.00028288]
["bitfinex","BTCUSD",1731831006501,0.1110551,90756.0,90755.0,0.00028287]
["bitfinex","BTCUSD",1731831007020,0.110183,90758.0,90755.0,0.00028287]
["bitfinex","BTCUSD",1731831007658,0.110183,90758.0,90756.0,0.01051309]
["bitfinex","BTCUSD",1731831007887,0.110183,90758.0,90756.0,0.00221468]
["bitfinex","BTCUSD",1731831008093,0.110184,90757.0,90756.0,0.00028287]
["bitfinex","BTCUSD",1731831008308,0.110184,90757.0,90756.0,0.00886716]
["bitfinex","BTCUSD",1731831008784,0.110184,90757.0,90756.0,0.00028287]
["bitfinex","BTCUSD",1731831009012,0.110184,90757.0,90756.0,0.00886742]
["bitfinex","BTCUSD",1731831009237,0.110184,90757.0,90756.0,0.00886727]
["bitfinex","BTCUSD",1731831009689,0.110182,90759.0,90756.0,0.00886727]
["bitfinex","BTCUSD",1731831009903,0.110183,90758.0,90757.0,0.0085844]
["bitfinex","BTCUSD",1731831011633,0.220363,90760.0,90756.0,0.00028287]
["bitfinex","BTCUSD",1731831011896,0.110184,90757.0,90756.0,0.00028287]
["bitfinex","BTCUSD",1731831013846,0.240184,90757.0,90756.0,0.00028287]
["bitfinex","BTCUSD",1731831014702,0.240184,90757.0,90756.0,0.00199307]
["bitfinex","BTCUSD",1731831015251,0.2275467,90767.0,90766.0,0.005]
["bitfinex","BTCUSD",1731831015252,0.0072017,90767.0,90766.0,0.005]
["bitfinex","BTCUSD",1731831015455,0.0072017,90767.0,90766.0,0.115173]
["bitfinex","BTCUSD",1731831015660,0.0072017,90767.0,90766.0,0.1170085]
["bitfinex","BTCUSD",1731831017945,0.0072017,90767.0,90766.0,0.12559086]
["bitfinex","BTCUSD",1731831018331,0.0072017,90767.0,90766.0,0.1170085]
["bitfinex","BTCUSD",1731831018529,0.0072017,90767.0,90766.0,0.12559059]
["bitfinex","BTCUSD",1731831018888,0.0072017,90767.0,90766.0,0.1170085]
["bitfinex","BTCUSD",1731831019798,0.0072017,90767.0,90766.0,0.1255903]
["bitfinex","BTCUSD",1731831020857,0.0072017,90767.0,90766.0,0.1170085]
["bitfinex","BTCUSD",1731831021750,0.0072017,90767.0,90766.0,0.12558999]
["bitfinex","BTCUSD",1731831021990,5.68e-05,90768.0,90767.0,0.110172]
["bitfinex","BTCUSD",1731831022219,5.68e-05,90768.0,90767.0,0.12056127]
["bitfinex","BTCUSD",1731831022676,5.68e-05,90768.0,90767.0,0.11197978]
["bitfinex","BTCUSD",1731831022881,5.68e-05,90768.0,90767.0,0.12056095]
["bitfinex","BTCUSD",1731831023946,5.68e-05,90768.0,90760.0,0.44072]
["bitfinex","BTCUSD",1731831023947,5.68e-05,90768.0,90763.0,0.220354]
["bitfinex","BTCUSD",1731831024161,5.68e-05,90768.0,90760.0,0.22036]
["bitfinex","BTCUSD",1731831024162,5.68e-05,90768.0,90767.0,0.00169572]
["bitfinex","BTCUSD",1731831024397,5.68e-05,90768.0,90763.0,0.110176]
["bitfinex","BTCUSD",1731831024651,5.68e-05,90768.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731831024860,5.68e-05,90768.0,90761.0,0.22064086]
["bitfinex","BTCUSD",1731831024861,5.68e-05,90768.0,90765.0,0.00169693]
["bitfinex","BTCUSD",1731831025082,0.1102278,90768.0,90761.0,0.00028286]
["bitfinex","BTCUSD",1731831025323,0.1102278,90768.0,90762.0,0.00169873]
["bitfinex","BTCUSD",1731831025324,0.110177,90763.0,90762.0,0.00169873]
["bitfinex","BTCUSD",1731831025543,0.240177,90763.0,90762.0,0.00198159]
["bitfinex","BTCUSD",1731831025807,0.13,90763.0,90762.0,0.00028286]
["bitfinex","BTCUSD",1731831026030,0.13,90763.0,90762.0,0.00197858]
["bitfinex","BTCUSD",1731831026695,0.13,90763.0,90762.0,0.00197857]
["bitfinex","BTCUSD",1731831027185,0.240177,90763.0,90762.0,0.00197857]
["bitfinex","BTCUSD",1731831027442,0.240177,90763.0,90762.0,0.00028285]
["bitfinex","BTCUSD",1731831027884,0.35423955,90763.0,90762.0,0.00028285]
["bitfinex","BTCUSD",1731831030331,0.35923955,90763.0,90762.0,0.00028285]
["bitfinex","BTCUSD",1731831030568,0.38423955,90763.0,90762.0,0.00028285]
["bitfinex","BTCUSD",1731831031058,0.75429639,90763.0,90762.0,0.00028285]
["bitfinex","BTCUSD",1731831031291,0.53753126,90763.0,90762.0,0.00028285]
["bitfinex","BTCUSD",1731831031513,0.012,90757.0,90756.0,0.0017102]
["bitfinex","BTCUSD",1731831031732,0.50209359,90757.0,90756.0,0.0017102]
["bitfinex","BTCUSD",1731831031971,0.65038567,90757.0,90756.0,0.0017102]
["bitfinex","BTCUSD",1731831032424,0.86705794,90757.0,90756.0,0.0017102]
["bitfinex","BTCUSD",1731831032640,0.50209359,90757.0,90756.0,0.0017102]
["bitfinex","BTCUSD",1731831032872,0.50709359,90757.0,90756.0,0.0017102]
["bitfinex","BTCUSD",1731831033088,0.023,90745.0,90737.0,0.0017106]
["bitfinex","BTCUSD",1731831033305,0.115207,90738.0,90737.0,0.0017106]
["bitfinex","BTCUSD",1731831035160,0.22426955,90738.0,90737.0,0.0017106]
["bitfinex","BTCUSD",1731831036328,0.29512481,90738.0,90737.0,0.0017106]
["bitfinex","BTCUSD",1731831036548,0.36906955,90738.0,90737.0,0.0017106]
["bitfinex","BTCUSD",1731831036969,0.36106955,90738.0,90737.0,0.0017106]
["bitfinex","BTCUSD",1731831042131,0.661257,90736.0,90703.0,0.220499]
["bitfinex","BTCUSD",1731831042402,0.110219,90728.0,90727.0,0.16576417]
["bitfinex","BTCUSD",1731831042613,0.220429,90732.0,90717.0,0.16576417]
["bitfinex","BTCUSD",1731831042845,0.110229,90720.0,90717.0,0.16576417]
["bitfinex","BTCUSD",1731831043062,0.10906255,90731.0,90717.0,0.16576417]
["bitfinex","BTCUSD",1731831043278,0.110232,90718.0,90708.0,0.110243]
["bitfinex","BTCUSD",1731831043490,0.110232,90718.0,90709.0,0.16576417]
["bitfinex","BTCUSD",1731831043712,0.220457,90721.0,90709.0,0.16576417]
["bitfinex","BTCUSD",1731831043938,0.220457,90721.0,90704.0,0.220497]
["bitfinex","BTCUSD",1731831043939,0.110233,90717.0,90706.0,0.110245]
["bitfinex","BTCUSD",1731831044156,0.110234,90716.0,90706.0,0.110245]
["bitfinex","BTCUSD",1731831044598,0.110234,90716.0,90707.0,0.110244]
["bitfinex","BTCUSD",1731831045470,0.110226,90722.0,90707.0,0.110243]
["bitfinex","BTCUSD",1731831045683,0.220452,90723.0,90708.0,0.220487]
["bitfinex","BTCUSD",1731831045891,0.220452,90723.0,90709.0,0.110242]
["bitfinex","BTCUSD",1731831046114,0.220452,90723.0,90708.0,0.00327847]
["bitfinex","BTCUSD",1731831046350,0.220452,90723.0,90704.0,0.0764]
["bitfinex","BTCUSD",1731831046351,0.11023,90719.0,90710.0,0.00327791]
["bitfinex","BTCUSD",1731831046567,0.16576417,90724.0,90709.0,0.00327847]
["bitfinex","BTCUSD",1731831046778,0.110233,90717.0,90711.0,0.00327511]
["bitfinex","BTCUSD",1731831047004,0.110233,90717.0,90707.0,0.110244]
["bitfinex","BTCUSD",1731831047005,0.110233,90717.0,90710.0,0.00327847]
["bitfinex","BTCUSD",1731831047217,0.110233,90717.0,90712.0,0.00327342]
["bitfinex","BTCUSD",1731831047465,0.110233,90717.0,90711.0,0.00327398]
["bitfinex","BTCUSD",1731831047693,0.110233,90717.0,90708.0,0.110243]
["bitfinex","BTCUSD",1731831047937,0.110234,90716.0,90705.0,0.220495]
["bitfinex","BTCUSD",1731831048156,0.110234,90716.0,90709.0,0.00327511]
["bitfinex","BTCUSD",1731831048398,0.110234,90716.0,90707.0,0.110244]
["bitfinex","BTCUSD",1731831048634,0.440906,90722.0,90705.0,0.220495]
["bitfinex","BTCUSD",1731831048635,0.110231,90718.0,90710.0,0.00327398]
["bitfinex","BTCUSD",1731831048859,0.110231,90718.0,90708.0,0.110243]
["bitfinex","BTCUSD",1731831049076,0.110231,90718.0,90711.0,0.00327454]
["bitfinex","BTCUSD",1731831049290,0.110231,90718.0,90708.0,0.110243]
["bitfinex","BTCUSD",1731831049291,0.110232,90718.0,90708.0,0.110243]
["bitfinex","BTCUSD",1731831049505,0.220453,90722.0,90707.0,0.110244]
["bitfinex","BTCUSD",1731831049727,0.220453,90722.0,90710.0,0.0017104]
["bitfinex","BTCUSD",1731831049998,0.110233,90717.0,90710.0,0.0017104]
["bitfinex","BTCUSD",1731831050232,0.110233,90717.0,90711.0,0.00327679]
["bitfinex","BTCUSD",1731831051077,0.16576417,90724.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731831051316,0.110229,90720.0,90711.0,0.00327679]
["bitfinex","BTCUSD",1731831051531,0.110229,90720.0,90713.0,0.00327679]
["bitfinex","BTCUSD",1731831051745,0.110229,90720.0,90712.0,0.00327511]
["bitfinex","BTCUSD",1731831051972,0.102229,90720.0,90711.0,0.11024]
["bitfinex","BTCUSD",1731831052418,0.102229,90720.0,90712.0,0.00327511]
["bitfinex","BTCUSD",1731831053079,0.17076417,90734.0,90712.0,0.03898073]
["bitfinex","BTCUSD",1731831053292,0.110224,90725.0,90715.0,0.110234]
["bitfinex","BTCUSD",1731831053502,0.110224,90725.0,90712.0,0.03898073]
["bitfinex","BTCUSD",1731831053503,0.110224,90724.0,90714.0,0.330708]
["bitfinex","BTCUSD",1731831053711,0.220431,90731.0,90714.0,0.330708]
["bitfinex","BTCUSD",1731831053712,0.110218,90729.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731831053898,0.110218,90729.0,90714.0,0.220473]
["bitfinex","BTCUSD",1731831053899,0.220436,90729.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731831054157,0.220439,90728.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731831054369,0.110222,90726.0,90718.0,0.0031322]
["bitfinex","BTCUSD",1731831054596,0.11022,90727.0,90718.0,0.0031322]
["bitfinex","BTCUSD",1731831054801,0.110222,90726.0,90716.0,0.110234]
["bitfinex","BTCUSD",1731831055072,0.220439,90728.0,90719.0,0.00313051]
["bitfinex","BTCUSD",1731831055283,0.110223,90725.0,90713.0,0.220475]
["bitfinex","BTCUSD",1731831055516,0.110223,90725.0,90712.0,0.03570562]
["bitfinex","BTCUSD",1731831055746,0.17076417,90734.0,90712.0,0.03570562]
["bitfinex","BTCUSD",1731831055958,0.22044,90728.0,90716.0,0.110233]
["bitfinex","BTCUSD",1731831056170,0.11022,90727.0,90716.0,0.110233]
["bitfinex","BTCUSD",1731831056384,0.22044,90728.0,90717.0,0.0031322]
["bitfinex","BTCUSD",1731831056605,0.17076417,90734.0,90717.0,0.0031322]
["bitfinex","BTCUSD",1731831056841,0.110225,90723.0,90717.0,0.0031322]
["bitfinex","BTCUSD",1731831057045,0.110225,90723.0,90715.0,0.110235]
["bitfinex","BTCUSD",1731831057228,0.220426,90733.0,90718.0,0.00313138]
["bitfinex","BTCUSD",1731831057229,0.110223,90725.0,90718.0,0.00313138]
["bitfinex","BTCUSD",1731831057468,0.110223,90725.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731831057760,0.110223,90725.0,90719.0,0.00313194]
["bitfinex","BTCUSD",1731831057981,0.220438,90729.0,90711.0,0.22048]
["bitfinex","BTCUSD",1731831057982,0.110225,90723.0,90718.0,0.0031325]
["bitfinex","BTCUSD",1731831058194,0.110225,90723.0,90720.0,0.00313138]
["bitfinex","BTCUSD",1731831058408,0.220438,90729.0,90719.0,0.00313082]
["bitfinex","BTCUSD",1731831058619,0.220429,90732.0,90721.0,0.00312969]
["bitfinex","BTCUSD",1731831058828,0.220431,90731.0,90715.0,0.220469]
["bitfinex","BTCUSD",1731831059043,0.220434,90730.0,90713.0,0.220475]
["bitfinex","BTCUSD",1731831059254,0.220436,90729.0,90716.0,0.00313699]
["bitfinex","BTCUSD",1731831059471,0.220436,90729.0,90714.0,0.00313755]
["bitfinex","BTCUSD",1731831059679,0.220436,90729.0,90712.0,0.16576417]
["bitfinex","BTCUSD",1731831059680,0.110223,90725.0,90717.0,0.00313531]
["bitfinex","BTCUSD",1731831059918,0.17076417,90734.0,90715.0,0.00313643]
["bitfinex","BTCUSD",1731831060155,0.110226,90723.0,90718.0,0.0031325]
["bitfinex","BTCUSD",1731831060399,0.110226,90723.0,90716.0,0.00313867]
["bitfinex","BTCUSD",1731831060652,0.110226,90723.0,90719.0,0.00313082]
["bitfinex","BTCUSD",1731831060865,0.0778,90721.0,90710.0,0.0017104]
["bitfinex","BTCUSD",1731831061078,0.110238,90712.0,90711.0,0.16576417]
["bitfinex","BTCUSD",1731831061519,0.110238,90713.0,90711.0,0.00312913]
["bitfinex","BTCUSD",1731831061964,0.110238,90712.0,90710.0,0.0017104]
["bitfinex","BTCUSD",1731831062172,0.22046,90719.0,90710.0,0.0017104]
["bitfinex","BTCUSD",1731831062411,0.24356417,90721.0,90711.0,0.00312913]
["bitfinex","BTCUSD",1731831062654,0.110238,90712.0,90711.0,0.00312913]
["bitfinex","BTCUSD",1731831062891,0.110236,90715.0,90710.0,0.0017104]
["bitfinex","BTCUSD",1731831063115,0.110234,90717.0,90710.0,0.0017104]
["bitfinex","BTCUSD",1731831063302,0.110234,90716.0,90711.0,0.00313867]
["bitfinex","BTCUSD",1731831063552,0.110234,90716.0,90710.0,0.0017104]
["bitfinex","BTCUSD",1731831063780,0.110234,90716.0,90712.0,0.00313867]
["bitfinex","BTCUSD",1731831063996,0.110228,90721.0,90711.0,0.00313923]
["bitfinex","BTCUSD",1731831064227,0.110233,90717.0,90713.0,0.00313811]
["bitfinex","BTCUSD",1731831064455,0.110233,90717.0,90712.0,0.00314147]
["bitfinex","BTCUSD",1731831064676,0.110228,90721.0,90714.0,0.00313811]
["bitfinex","BTCUSD",1731831064882,0.220453,90722.0,90713.0,0.00313867]
["bitfinex","BTCUSD",1731831065098,0.220453,90722.0,90710.0,0.0017104]
["bitfinex","BTCUSD",1731831065099,0.110233,90717.0,90710.0,0.0017104]
["bitfinex","BTCUSD",1731831065388,0.220448,90724.0,90714.0,0.00314091]
["bitfinex","BTCUSD",1731831065569,0.110229,90721.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731831066053,0.220451,90723.0,90713.0,0.00313278]
["bitfinex","BTCUSD",1731831066261,0.110229,90720.0,90713.0,0.00313278]
["bitfinex","BTCUSD",1731831066502,0.110229,90720.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731831066734,0.220451,90723.0,90714.0,0.00313166]
["bitfinex","BTCUSD",1731831066735,0.110227,90722.0,90714.0,0.00313166]
["bitfinex","BTCUSD",1731831066974,0.266636,90730.0,90713.0,0.00313222]
["bitfinex","BTCUSD",1731831067204,0.266636,90730.0,90716.0,0.110233]
["bitfinex","BTCUSD",1731831067451,0.11022,90728.0,90715.0,0.110235]
["bitfinex","BTCUSD",1731831067677,0.0778,90733.0,90717.0,0.00313278]
["bitfinex","BTCUSD",1731831067909,0.0778,90733.0,90716.0,0.00313334]
["bitfinex","BTCUSD",1731831068128,0.0778,90733.0,90714.0,0.03247846]
["bitfinex","BTCUSD",1731831068129,0.110221,90727.0,90718.0,0.11336322]
["bitfinex","BTCUSD",1731831068550,0.220436,90730.0,90718.0,0.11336322]
["bitfinex","BTCUSD",1731831068551,0.220436,90730.0,90719.0,0.00313376]
["bitfinex","BTCUSD",1731831068763,0.110222,90726.0,90719.0,0.00313376]
["bitfinex","BTCUSD",1731831069446,0.220436,90730.0,90719.0,0.00313376]
["bitfinex","BTCUSD",1731831069703,0.110222,90726.0,90719.0,0.11336376]
["bitfinex","BTCUSD",1731831069925,0.110222,90726.0,90719.0,0.11023]
["bitfinex","BTCUSD",1731831070102,0.110222,90726.0,90720.0,0.00313236]
["bitfinex","BTCUSD",1731831070338,0.220436,90730.0,90720.0,0.11336136]
["bitfinex","BTCUSD",1731831070567,0.110221,90727.0,90720.0,0.00313236]
["bitfinex","BTCUSD",1731831071021,0.110221,90727.0,90721.0,0.00313179]
["bitfinex","BTCUSD",1731831071224,0.110221,90727.0,90722.0,0.00858529]
["bitfinex","BTCUSD",1731831071435,0.110221,90727.0,90723.0,0.00858529]
["bitfinex","BTCUSD",1731831071658,0.110222,90726.0,90722.0,0.00313123]
["bitfinex","BTCUSD",1731831071855,0.110222,90726.0,90724.0,0.01171524]
["bitfinex","BTCUSD",1731831072071,0.110222,90726.0,90724.0,0.00858513]
["bitfinex","BTCUSD",1731831072278,0.110222,90726.0,90724.0,0.01171524]
["bitfinex","BTCUSD",1731831072711,0.110219,90728.0,90724.0,0.00858513]
["bitfinex","BTCUSD",1731831072935,0.110219,90728.0,90724.0,0.01171524]
["bitfinex","BTCUSD",1731831073146,0.110221,90727.0,90724.0,0.01171524]
["bitfinex","BTCUSD",1731831073380,0.220436,90730.0,90724.0,0.01171524]
["bitfinex","BTCUSD",1731831073381,0.1110794,90725.0,90724.0,0.01171524]
["bitfinex","BTCUSD",1731831073597,0.0008564,90725.0,90724.0,0.00858513]
["bitfinex","BTCUSD",1731831074053,0.1110794,90725.0,90724.0,0.00858513]
["bitfinex","BTCUSD",1731831074950,0.1110794,90725.0,90724.0,0.01171494]
["bitfinex","BTCUSD",1731831075809,0.1110794,90725.0,90724.0,0.00858513]
["bitfinex","BTCUSD",1731831080018,0.0008564,90725.0,90724.0,0.00858513]
["bitfinex","BTCUSD",1731831080248,0.0008564,90725.0,90718.0,0.11023]
["bitfinex","BTCUSD",1731831080488,0.0008564,90725.0,90719.0,0.00858545]
["bitfinex","BTCUSD",1731831080712,0.1110794,90725.0,90720.0,0.00858545]
["bitfinex","BTCUSD",1731831080921,0.1110794,90725.0,90721.0,0.00858545]
["bitfinex","BTCUSD",1731831081167,0.0008564,90725.0,90721.0,0.00313131]
["bitfinex","BTCUSD",1731831081425,0.0008564,90725.0,90722.0,0.00858558]
["bitfinex","BTCUSD",1731831081664,0.1110794,90725.0,90723.0,0.00858554]
["bitfinex","BTCUSD",1731831081899,0.110224,90724.0,90723.0,0.00858554]
["bitfinex","BTCUSD",1731831082148,0.0008564,90725.0,90723.0,0.00858556]
["bitfinex","BTCUSD",1731831082393,0.110226,90723.0,90714.0,0.110235]
["bitfinex","BTCUSD",1731831082623,0.0008564,90725.0,90724.0,0.00312962]
["bitfinex","BTCUSD",1731831082845,0.0008564,90725.0,90713.0,0.110237]
["bitfinex","BTCUSD",1731831083101,0.110229,90721.0,90714.0,0.00858645]
["bitfinex","BTCUSD",1731831083310,0.38621517,90723.0,90715.0,0.00858645]
["bitfinex","BTCUSD",1731831083550,0.38621517,90723.0,90714.0,0.00313524]
["bitfinex","BTCUSD",1731831083551,0.1293,90724.0,90716.0,0.00858645]
["bitfinex","BTCUSD",1731831083753,0.110232,90717.0,90716.0,0.00858645]
["bitfinex","BTCUSD",1731831083997,0.110232,90717.0,90716.0,0.00858741]
["bitfinex","BTCUSD",1731831084902,0.110237,90713.0,90711.0,0.0017124]
["bitfinex","BTCUSD",1731831085112,0.110237,90713.0,90712.0,0.00858749]
["bitfinex","BTCUSD",1731831085325,0.110237,90713.0,90712.0,0.01171827]
["bitfinex","BTCUSD",1731831085552,0.110237,90713.0,90712.0,0.00858749]
["bitfinex","BTCUSD",1731831086447,0.110238,90712.0,90711.0,0.0017124]
["bitfinex","BTCUSD",1731831087545,0.110238,90712.0,90711.0,0.00205115]
["bitfinex","BTCUSD",1731831088421,0.110238,90712.0,90711.0,0.01063878]
["bitfinex","BTCUSD",1731831088657,0.110238,90712.0,90711.0,0.01377695]
["bitfinex","BTCUSD",1731831088870,0.110238,90713.0,90711.0,0.01377695]
["bitfinex","BTCUSD",1731831089078,0.110238,90713.0,90712.0,0.00858763]
["bitfinex","BTCUSD",1731831091299,0.110238,90712.0,90711.0,0.00205115]
["bitfinex","BTCUSD",1731831091739,0.110238,90712.0,90711.0,0.01063789]
["bitfinex","BTCUSD",1731831093512,0.110237,90714.0,90711.0,0.01063789]
["bitfinex","BTCUSD",1731831093742,0.220465,90717.0,90712.0,0.00858674]
["bitfinex","BTCUSD",1731831093974,0.220465,90717.0,90711.0,0.00205115]
["bitfinex","BTCUSD",1731831093975,0.110238,90712.0,90711.0,0.00205115]
["bitfinex","BTCUSD",1731831094188,0.240338,90712.0,90711.0,0.01063665]
["bitfinex","BTCUSD",1731831095393,0.24809395,90712.0,90711.0,0.01063665]
["bitfinex","BTCUSD",1731831095634,0.24809395,90712.0,90711.0,0.00205115]
["bitfinex","BTCUSD",1731831096982,0.24009395,90712.0,90711.0,0.00205115]
["bitfinex","BTCUSD",1731831097208,0.3491565,90712.0,90711.0,0.00205115]
["bitfinex","BTCUSD",1731831097420,0.34140055,90712.0,90711.0,0.00205115]
["bitfinex","BTCUSD",1731831097901,0.44048779,90712.0,90711.0,0.00205115]
["bitfinex","BTCUSD",1731831098109,0.34140055,90712.0,90711.0,0.00205115]
["bitfinex","BTCUSD",1731831098325,0.4404727,90712.0,90711.0,0.00205115]
["bitfinex","BTCUSD",1731831098511,0.34140055,90712.0,90711.0,0.00205115]
["bitfinex","BTCUSD",1731831098771,0.34640055,90712.0,90711.0,0.00205115]
["bitfinex","BTCUSD",1731831099406,0.34140055,90712.0,90711.0,0.00205115]
["bitfinex","BTCUSD",1731831099663,0.34640055,90712.0,90711.0,0.00205115]
["bitfinex","BTCUSD",1731831100164,0.232338,90712.0,90711.0,0.00205115]
["bitfinex","BTCUSD",1731831100611,0.14860823,90718.0,90711.0,0.00205115]
["bitfinex","BTCUSD",1731831100612,0.09907215,90717.0,90711.0,0.00205115]
["bitfinex","BTCUSD",1731831101071,0.110232,90717.0,90712.0,0.00316715]
["bitfinex","BTCUSD",1731831101282,0.301562,90719.0,90712.0,0.00316715]
["bitfinex","BTCUSD",1731831101283,0.40063415,90719.0,90712.0,0.00316715]
["bitfinex","BTCUSD",1731831101494,0.220463,90718.0,90711.0,0.00205115]
["bitfinex","BTCUSD",1731831101709,0.110234,90716.0,90711.0,0.00205115]
["bitfinex","BTCUSD",1731831101937,0.220465,90717.0,90712.0,0.00316771]
["bitfinex","BTCUSD",1731831102375,0.220465,90717.0,90711.0,0.00205115]
["bitfinex","BTCUSD",1731831102583,0.110236,90715.0,90711.0,0.00205115]
["bitfinex","BTCUSD",1731831102787,0.110236,90715.0,90713.0,0.00316659]
["bitfinex","BTCUSD",1731831103002,0.110236,90715.0,90713.0,0.00033875]
["bitfinex","BTCUSD",1731831104104,0.110233,90717.0,90713.0,0.00033875]
["bitfinex","BTCUSD",1731831104308,0.110234,90716.0,90713.0,0.00033875]
["bitfinex","BTCUSD",1731831104948,0.110235,90715.0,90713.0,0.00033875]
["bitfinex","BTCUSD",1731831105427,0.301562,90719.0,90713.0,0.00033875]
["bitfinex","BTCUSD",1731831105637,0.110235,90716.0,90713.0,0.00033875]
["bitfinex","BTCUSD",1731831106295,0.110236,90715.0,90713.0,0.00033875]
["bitfinex","BTCUSD",1731831108072,0.110236,90714.0,90713.0,0.00033875]
["bitfinex","BTCUSD",1731831108507,0.220468,90716.0,90713.0,0.00033875]
["bitfinex","BTCUSD",1731831108508,0.110234,90716.0,90713.0,0.00033875]
["bitfinex","BTCUSD",1731831108753,0.110235,90715.0,90713.0,0.00033875]
["bitfinex","BTCUSD",1731831108963,0.0811,90719.0,90713.0,0.00033875]
["bitfinex","BTCUSD",1731831109203,0.110235,90715.0,90713.0,0.00033875]
["bitfinex","BTCUSD",1731831109850,0.1110913,90715.0,90713.0,0.00033875]
["bitfinex","BTCUSD",1731831110293,0.110236,90714.0,90713.0,0.00033875]
["bitfinex","BTCUSD",1731831110503,0.0008563,90715.0,90713.0,0.00033875]
["bitfinex","BTCUSD",1731831110714,0.1110913,90715.0,90713.0,0.00350871]
["bitfinex","BTCUSD",1731831110920,0.1110913,90715.0,90713.0,0.00033875]
["bitfinex","BTCUSD",1731831111132,0.110236,90714.0,90713.0,0.00033875]
["bitfinex","BTCUSD",1731831112045,0.110236,90714.0,90713.0,0.00350871]
["bitfinex","BTCUSD",1731831112223,0.102236,90714.0,90713.0,0.00033875]
["bitfinex","BTCUSD",1731831112948,0.228836,90714.0,90713.0,0.00033875]
["bitfinex","BTCUSD",1731831116059,0.09899189,90722.0,90713.0,0.00033875]
["bitfinex","BTCUSD",1731831116272,0.0008561,90724.0,90723.0,0.110225]
["bitfinex","BTCUSD",1731831116493,0.0008561,90724.0,90723.0,0.00533875]
["bitfinex","BTCUSD",1731831116715,0.0008561,90724.0,90715.0,0.1]
["bitfinex","BTCUSD",1731831116716,0.16576417,90721.0,90715.0,0.09853395]
["bitfinex","BTCUSD",1731831116942,0.16576417,90721.0,90713.0,0.04479236]
["bitfinex","BTCUSD",1731831117186,0.16576417,90721.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731831118502,0.16576417,90721.0,90719.0,0.110229]
["bitfinex","BTCUSD",1731831118728,0.16576417,90721.0,90713.0,0.04479236]
["bitfinex","BTCUSD",1731831118729,0.16576417,90721.0,90720.0,0.110229]
["bitfinex","BTCUSD",1731831119896,0.0008561,90724.0,90723.0,0.110225]
["bitfinex","BTCUSD",1731831121086,0.0008561,90724.0,90723.0,0.11336621]
["bitfinex","BTCUSD",1731831127008,0.110214,90732.0,90725.0,0.110222]
["bitfinex","BTCUSD",1731831127228,0.16576417,90726.0,90725.0,0.110222]
["bitfinex","BTCUSD",1731831129254,0.16576417,90726.0,90719.0,0.22046]
["bitfinex","BTCUSD",1731831129486,0.16576417,90726.0,90713.0,0.04497546]
["bitfinex","BTCUSD",1731831129487,0.110223,90725.0,90713.0,0.04497546]
["bitfinex","BTCUSD",1731831129705,0.16576417,90726.0,90721.0,0.110228]
["bitfinex","BTCUSD",1731831130155,0.220446,90725.0,90713.0,0.220474]
["bitfinex","BTCUSD",1731831130373,0.08556977,90724.0,90711.0,0.0017124]
["bitfinex","BTCUSD",1731831130584,0.08556977,90724.0,90712.0,0.1119506]
["bitfinex","BTCUSD",1731831130585,0.110231,90719.0,90712.0,0.1119506]
["bitfinex","BTCUSD",1731831130795,0.11023,90719.0,90712.0,0.1119506]
["bitfinex","BTCUSD",1731831131017,0.16576417,90716.0,90712.0,0.0017126]
["bitfinex","BTCUSD",1731831131228,0.110236,90714.0,90712.0,0.0017126]
["bitfinex","BTCUSD",1731831131497,0.110237,90713.0,90712.0,0.0017126]
["bitfinex","BTCUSD",1731831131731,0.22047,90715.0,90712.0,0.0017126]
["bitfinex","BTCUSD",1731831131732,0.110236,90715.0,90712.0,0.0017126]
["bitfinex","BTCUSD",1731831131974,0.110237,90713.0,90712.0,0.0017126]
["bitfinex","BTCUSD",1731831136008,0.12054048,90713.0,90712.0,0.0017126]
["bitfinex","BTCUSD",1731831139102,0.12254048,90713.0,90712.0,0.0017126]
["bitfinex","BTCUSD",1731831139821,0.23160303,90713.0,90712.0,0.0017126]
["bitfinex","BTCUSD",1731831140028,0.22129955,90713.0,90712.0,0.0017126]
["bitfinex","BTCUSD",1731831140234,0.23416963,90713.0,90712.0,0.0017126]
["bitfinex","BTCUSD",1731831140757,0.36586963,90713.0,90712.0,0.0017126]
["bitfinex","BTCUSD",1731831140991,0.36329986,90713.0,90712.0,0.0017126]
["bitfinex","BTCUSD",1731831141911,0.40078585,90713.0,90712.0,0.0017126]
["bitfinex","BTCUSD",1731831144054,0.35329986,90713.0,90712.0,0.0017126]
["bitfinex","BTCUSD",1731831145163,0.01030031,90713.0,90712.0,0.0017126]
["bitfinex","BTCUSD",1731831145366,0.110237,90713.0,90712.0,0.0017126]
["bitfinex","BTCUSD",1731831145572,0.110237,90713.0,90712.0,0.00473832]
["bitfinex","BTCUSD",1731831145803,0.110237,90713.0,90712.0,0.0017126]
["bitfinex","BTCUSD",1731831146048,0.110237,90713.0,90712.0,0.00507451]
["bitfinex","BTCUSD",1731831146274,0.110237,90713.0,90712.0,0.0017126]
["bitfinex","BTCUSD",1731831149802,0.159337,90713.0,90712.0,0.0017126]
["bitfinex","BTCUSD",1731831149970,0.24450677,90713.0,90712.0,0.0017126]
["bitfinex","BTCUSD",1731831150612,0.25480271,90713.0,90712.0,0.0017126]
["bitfinex","BTCUSD",1731831152250,0.25480456,90713.0,90712.0,0.0017126]
["bitfinex","BTCUSD",1731831153545,0.36386711,90713.0,90712.0,0.0017126]
["bitfinex","BTCUSD",1731831153755,0.36129734,90713.0,90712.0,0.0017126]
["bitfinex","BTCUSD",1731831153957,0.01029779,90713.0,90712.0,0.0017126]
["bitfinex","BTCUSD",1731831154176,0.12053479,90713.0,90712.0,0.0017126]
["bitfinex","BTCUSD",1731831154388,0.12053479,90713.0,90712.0,0.00506938]
["bitfinex","BTCUSD",1731831154592,0.12053479,90713.0,90712.0,0.0017126]
["bitfinex","BTCUSD",1731831155306,0.12310456,90713.0,90712.0,0.0017126]
["bitfinex","BTCUSD",1731831155532,0.25100456,90713.0,90712.0,0.0017126]
["bitfinex","BTCUSD",1731831157081,0.24300456,90713.0,90712.0,0.0017126]
["bitfinex","BTCUSD",1731831157976,0.24300456,90713.0,90712.0,0.0001023]
["bitfinex","BTCUSD",1731831159576,0.35206711,90713.0,90712.0,0.0001023]
["bitfinex","BTCUSD",1731831159845,0.34949734,90713.0,90712.0,0.0001023]
["bitfinex","BTCUSD",1731831160265,0.34719955,90713.0,90712.0,0.0001023]
["bitfinex","BTCUSD",1731831160914,0.34919955,90713.0,90712.0,0.0001023]
["bitfinex","BTCUSD",1731831161146,0.238137,90713.0,90712.0,0.0001023]
["bitfinex","BTCUSD",1731831161374,0.24070677,90713.0,90712.0,0.0001023]
["bitfinex","BTCUSD",1731831165384,0.47776932,90713.0,90712.0,0.0001023]
["bitfinex","BTCUSD",1731831165615,0.45419955,90713.0,90712.0,0.0001023]
["bitfinex","BTCUSD",1731831166266,0.48861306,90713.0,90712.0,0.0001023]
["bitfinex","BTCUSD",1731831166731,0.53436638,90713.0,90712.0,0.0001023]
["bitfinex","BTCUSD",1731831166967,0.48861268,90713.0,90712.0,0.0001023]
["bitfinex","BTCUSD",1731831167196,0.48661268,90713.0,90712.0,0.00032871]
["bitfinex","BTCUSD",1731831168333,0.48861268,90713.0,90712.0,0.00032871]
["bitfinex","BTCUSD",1731831168968,0.49893668,90713.0,90712.0,0.00032871]
["bitfinex","BTCUSD",1731831170055,0.49979298,90713.0,90712.0,0.00032871]
["bitfinex","BTCUSD",1731831170532,0.4997923,90713.0,90712.0,0.00032871]
["bitfinex","BTCUSD",1731831171189,0.4977923,90713.0,90712.0,0.00032871]
["bitfinex","BTCUSD",1731831171443,0.46337917,90713.0,90712.0,0.00032871]
["bitfinex","BTCUSD",1731831172088,0.44705585,90713.0,90712.0,0.00032871]
["bitfinex","BTCUSD",1731831173005,0.457379,90713.0,90712.0,0.00032871]
["bitfinex","BTCUSD",1731831173454,0.455379,90713.0,90712.0,0.00032871]
["bitfinex","BTCUSD",1731831173682,0.457379,90713.0,90712.0,0.00032871]
["bitfinex","BTCUSD",1731831173897,0.49178962,90713.0,90712.0,0.00032871]
["bitfinex","BTCUSD",1731831175234,0.59078876,90713.0,90712.0,0.00032871]
["bitfinex","BTCUSD",1731831175455,0.49178962,90713.0,90712.0,0.00032871]
["bitfinex","BTCUSD",1731831176567,0.64039145,90713.0,90712.0,0.00032871]
["bitfinex","BTCUSD",1731831177055,0.6300683,90713.0,90712.0,0.00032871]
["bitfinex","BTCUSD",1731831177281,1.05548342,90713.0,90712.0,0.00032871]
["bitfinex","BTCUSD",1731831177973,1.05348342,90713.0,90712.0,0.00032871]
["bitfinex","BTCUSD",1731831178182,0.85548513,90713.0,90712.0,0.00032871]
["bitfinex","BTCUSD",1731831179948,0.85548513,90713.0,90690.0,0.110265]
["bitfinex","BTCUSD",1731831179949,0.110256,90699.0,90691.0,0.110264]
["bitfinex","BTCUSD",1731831180433,0.110257,90697.0,90689.0,0.19417101]
["bitfinex","BTCUSD",1731831180640,0.110257,90697.0,90689.0,0.110266]
["bitfinex","BTCUSD",1731831180846,0.110257,90697.0,90690.0,0.00362187]
["bitfinex","BTCUSD",1731831181104,0.110258,90696.0,90690.0,0.11388687]
["bitfinex","BTCUSD",1731831181596,0.110258,90696.0,90690.0,0.00362187]
["bitfinex","BTCUSD",1731831181820,0.110256,90698.0,90690.0,0.11388587]
["bitfinex","BTCUSD",1731831182065,0.110258,90696.0,90690.0,0.110264]
["bitfinex","BTCUSD",1731831182285,0.110258,90696.0,90691.0,0.00362187]
["bitfinex","BTCUSD",1731831182731,0.17076417,90708.0,90691.0,0.00362187]
["bitfinex","BTCUSD",1731831182960,0.110258,90696.0,90689.0,0.0017126]
["bitfinex","BTCUSD",1731831183586,0.110258,90696.0,90690.0,0.00362117]
["bitfinex","BTCUSD",1731831185285,0.22049,90707.0,90690.0,0.00362117]
["bitfinex","BTCUSD",1731831185539,0.00256977,90706.0,90689.0,0.0017126]
["bitfinex","BTCUSD",1731831185747,0.110259,90696.0,90691.0,0.00363716]
["bitfinex","BTCUSD",1731831185947,0.110259,90696.0,90689.0,0.1119786]
["bitfinex","BTCUSD",1731831186156,0.110255,90699.0,90692.0,0.00362874]
["bitfinex","BTCUSD",1731831186392,0.110256,90698.0,90691.0,0.110264]
["bitfinex","BTCUSD",1731831186637,0.220499,90703.0,90691.0,0.110264]
["bitfinex","BTCUSD",1731831186638,0.110257,90697.0,90693.0,0.00363014]
["bitfinex","BTCUSD",1731831186872,0.110259,90695.0,90689.0,0.0017126]
["bitfinex","BTCUSD",1731831187089,0.110259,90695.0,90694.0,0.00362803]
["bitfinex","BTCUSD",1731831187090,0.102259,90695.0,90694.0,0.00362803]
["bitfinex","BTCUSD",1731831187321,0.102259,90695.0,90689.0,0.0017126]
["bitfinex","BTCUSD",1731831187971,0.102259,90695.0,90690.0,0.00362944]
["bitfinex","BTCUSD",1731831189260,0.220504,90701.0,90690.0,0.00362944]
["bitfinex","BTCUSD",1731831189502,0.11026,90695.0,90690.0,0.00362944]
["bitfinex","BTCUSD",1731831190351,0.220493,90706.0,90690.0,0.00362944]
["bitfinex","BTCUSD",1731831190352,0.09908919,90708.0,90694.0,0.16781002]
["bitfinex","BTCUSD",1731831190601,0.09908919,90708.0,90691.0,0.220528]
["bitfinex","BTCUSD",1731831190602,0.16576417,90705.0,90695.0,0.00220488]
["bitfinex","BTCUSD",1731831190853,0.16576417,90705.0,90695.0,0.11269638]
["bitfinex","BTCUSD",1731831191072,0.16576417,90705.0,90695.0,0.10906255]
["bitfinex","BTCUSD",1731831191306,0.16576417,90705.0,90704.0,0.19415301]
["bitfinex","BTCUSD",1731831191522,0.16576417,90705.0,90704.0,0.2164778]
["bitfinex","BTCUSD",1731831191804,0.16576417,90705.0,90704.0,0.0259502]
["bitfinex","BTCUSD",1731831192033,0.110241,90711.0,90704.0,0.1361982]
["bitfinex","BTCUSD",1731831192253,0.110241,90711.0,90705.0,0.13257179]
["bitfinex","BTCUSD",1731831192492,0.0798563,90713.0,90706.0,0.13256979]
["bitfinex","BTCUSD",1731831192493,0.1900933,90713.0,90706.0,0.13256979]
["bitfinex","BTCUSD",1731831192725,0.0798563,90713.0,90709.0,0.08390501]
["bitfinex","BTCUSD",1731831192952,0.0798563,90713.0,90710.0,0.0085859]
["bitfinex","BTCUSD",1731831193190,0.0798563,90713.0,90711.0,0.02232067]
["bitfinex","BTCUSD",1731831193446,0.0008563,90713.0,90712.0,0.02232067]
["bitfinex","BTCUSD",1731831193671,0.0008563,90713.0,90712.0,0.02594608]
["bitfinex","BTCUSD",1731831194623,0.0008563,90713.0,90712.0,0.13618408]
["bitfinex","BTCUSD",1731831196007,0.0008563,90713.0,90712.0,0.22008909]
["bitfinex","BTCUSD",1731831199428,0.0008563,90713.0,90712.0,0.22006033]
["bitfinex","BTCUSD",1731831200973,0.0008563,90713.0,90712.0,0.20634168]
["bitfinex","BTCUSD",1731831201878,0.0719563,90721.0,90712.0,0.09610368]
["bitfinex","BTCUSD",1731831202114,0.0719563,90721.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731831202591,0.0719563,90721.0,90718.0,0.01562293]
["bitfinex","BTCUSD",1731831202812,0.0719563,90721.0,90719.0,0.00856827]
["bitfinex","BTCUSD",1731831203030,0.0719563,90721.0,90718.0,0.00360981]
["bitfinex","BTCUSD",1731831203031,0.0719563,90721.0,90720.0,0.00856827]
["bitfinex","BTCUSD",1731831203252,0.0719563,90721.0,90720.0,0.01217668]
["bitfinex","BTCUSD",1731831203689,0.1110832,90722.0,90720.0,0.01217668]
["bitfinex","BTCUSD",1731831203892,0.1110832,90722.0,90721.0,0.00856827]
["bitfinex","BTCUSD",1731831204113,0.1110832,90722.0,90721.0,0.01201303]
["bitfinex","BTCUSD",1731831204324,0.1110832,90722.0,90721.0,0.00856827]
["bitfinex","BTCUSD",1731831205031,0.1110832,90722.0,90721.0,0.01217668]
["bitfinex","BTCUSD",1731831205245,0.1110832,90722.0,90721.0,0.00856827]
["bitfinex","BTCUSD",1731831205461,0.0008562,90722.0,90721.0,0.00856827]
["bitfinex","BTCUSD",1731831205671,0.0008562,90722.0,90721.0,0.00856344]
["bitfinex","BTCUSD",1731831205919,0.1110822,90722.0,90721.0,0.00856344]
["bitfinex","BTCUSD",1731831208782,0.0008562,90722.0,90721.0,0.00856344]
["bitfinex","BTCUSD",1731831209258,0.0008562,90722.0,90721.0,0.01214843]
["bitfinex","BTCUSD",1731831209464,0.0008562,90722.0,90721.0,0.20628144]
["bitfinex","BTCUSD",1731831210735,0.0008562,90722.0,90721.0,0.09605344]
["bitfinex","BTCUSD",1731831211381,0.0008562,90722.0,90721.0,0.20628144]
["bitfinex","BTCUSD",1731831211816,0.0008562,90722.0,90721.0,0.09605344]
["bitfinex","BTCUSD",1731831212022,0.0008562,90722.0,90721.0,0.20972616]
["bitfinex","BTCUSD",1731831212223,0.0008562,90722.0,90721.0,0.09949816]
["bitfinex","BTCUSD",1731831212912,0.0008562,90722.0,90721.0,0.20972616]
["bitfinex","BTCUSD",1731831213099,0.0008562,90722.0,90721.0,0.09949816]
["bitfinex","BTCUSD",1731831213742,0.0008562,90722.0,90721.0,0.20972616]
["bitfinex","BTCUSD",1731831214621,0.0008562,90722.0,90721.0,0.11319334]
["bitfinex","BTCUSD",1731831214848,0.0008562,90722.0,90721.0,0.09949816]
["bitfinex","BTCUSD",1731831215058,0.0008562,90722.0,90721.0,0.11319334]
["bitfinex","BTCUSD",1731831215276,0.0008562,90722.0,90721.0,0.20972616]
["bitfinex","BTCUSD",1731831215495,0.0008562,90722.0,90721.0,0.20116272]
["bitfinex","BTCUSD",1731831215714,0.0008562,90722.0,90699.0,0.08390501]
["bitfinex","BTCUSD",1731831215715,0.110257,90697.0,90696.0,0.12553819]
["bitfinex","BTCUSD",1731831215943,0.1,90679.0,90661.0,0.24613512]
["bitfinex","BTCUSD",1731831216205,0.1,90696.0,90629.0,0.33379408]
["bitfinex","BTCUSD",1731831216206,0.110318,90647.0,90629.0,0.0017094]
["bitfinex","BTCUSD",1731831216420,0.110329,90638.0,90629.0,0.0017094]
["bitfinex","BTCUSD",1731831216672,0.11033,90637.0,90629.0,0.0017094]
["bitfinex","BTCUSD",1731831216908,0.46723174,90637.0,90629.0,0.0017094]
["bitfinex","BTCUSD",1731831217152,0.86797148,90637.0,90629.0,0.0017094]
["bitfinex","BTCUSD",1731831217634,0.46723174,90637.0,90629.0,0.0017094]
["bitfinex","BTCUSD",1731831217871,0.76339671,90637.0,90629.0,0.0017094]
["bitfinex","BTCUSD",1731831218130,0.46723174,90637.0,90629.0,0.0017094]
["bitfinex","BTCUSD",1731831218375,0.35690174,90637.0,90629.0,0.0017094]
["bitfinex","BTCUSD",1731831218616,0.46723174,90637.0,90629.0,0.0017094]
["bitfinex","BTCUSD",1731831219103,0.35690174,90637.0,90636.0,0.0247126]
["bitfinex","BTCUSD",1731831219579,0.35690174,90637.0,90636.0,0.0501782]
["bitfinex","BTCUSD",1731831220313,0.14772566,90637.0,90636.0,0.0501782]
["bitfinex","BTCUSD",1731831220549,0.19708689,90641.0,90636.0,0.0501782]
["bitfinex","BTCUSD",1731831220550,0.19708689,90641.0,90637.0,0.023]
["bitfinex","BTCUSD",1731831220800,0.14771902,90641.0,90637.0,0.023]
["bitfinex","BTCUSD",1731831221031,0.19708689,90645.0,90637.0,0.023]
["bitfinex","BTCUSD",1731831221032,0.14771902,90640.0,90637.0,0.023]
["bitfinex","BTCUSD",1731831221294,0.19708689,90643.0,90639.0,0.023]
["bitfinex","BTCUSD",1731831221536,0.14765866,90640.0,90639.0,0.023]
["bitfinex","BTCUSD",1731831221766,0.110312,90652.0,90639.0,0.023]
["bitfinex","BTCUSD",1731831221767,0.19708689,90643.0,90639.0,0.023]
["bitfinex","BTCUSD",1731831222233,0.16549168,90659.0,90639.0,0.023]
["bitfinex","BTCUSD",1731831222234,0.14765579,90641.0,90639.0,0.023]
["bitfinex","BTCUSD",1731831222483,0.14765579,90643.0,90641.0,0.023]
["bitfinex","BTCUSD",1731831222716,0.14765579,90642.0,90641.0,0.023]
["bitfinex","BTCUSD",1731831222949,0.19708689,90645.0,90642.0,0.02603696]
["bitfinex","BTCUSD",1731831223174,0.110307,90656.0,90642.0,0.02603696]
["bitfinex","BTCUSD",1731831223175,0.19708689,90646.0,90642.0,0.023]
["bitfinex","BTCUSD",1731831223401,0.19708689,90646.0,90644.0,0.023]
["bitfinex","BTCUSD",1731831223650,0.19708689,90645.0,90644.0,0.023]
["bitfinex","BTCUSD",1731831224173,0.19708689,90646.0,90638.0,0.023]
["bitfinex","BTCUSD",1731831224386,0.2463592,90650.0,90636.0,0.0017126]
["bitfinex","BTCUSD",1731831224387,0.14750901,90640.0,90637.0,0.0578416]
["bitfinex","BTCUSD",1731831225335,0.14750901,90639.0,90637.0,0.0578416]
["bitfinex","BTCUSD",1731831225549,0.19667868,90640.0,90637.0,0.023]
["bitfinex","BTCUSD",1731831225782,0.19667868,90640.0,90639.0,0.023]
["bitfinex","BTCUSD",1731831226018,0.29587246,90646.0,90630.0,0.023]
["bitfinex","BTCUSD",1731831226248,0.40619246,90645.0,90639.0,0.00284715]
["bitfinex","BTCUSD",1731831226521,0.40619246,90645.0,90631.0,0.10906255]
["bitfinex","BTCUSD",1731831226757,0.24574163,90634.0,90632.0,0.03466351]
["bitfinex","BTCUSD",1731831226976,0.24574163,90634.0,90633.0,0.10906255]
["bitfinex","BTCUSD",1731831227191,0.22062,90654.0,90633.0,0.10906255]
["bitfinex","BTCUSD",1731831227192,0.29587246,90643.0,90633.0,0.10906255]
["bitfinex","BTCUSD",1731831227411,0.29587246,90641.0,90634.0,0.02196481]
["bitfinex","BTCUSD",1731831227880,0.29587246,90642.0,90634.0,0.02196481]
["bitfinex","BTCUSD",1731831228107,0.29587246,90642.0,90635.0,0.023]
["bitfinex","BTCUSD",1731831228374,0.29587246,90641.0,90635.0,0.023]
["bitfinex","BTCUSD",1731831228624,0.29587246,90641.0,90638.0,0.12602742]
["bitfinex","BTCUSD",1731831228848,0.29587246,90642.0,90639.0,0.023]
["bitfinex","BTCUSD",1731831229295,0.29464006,90648.0,90640.0,0.04185632]
["bitfinex","BTCUSD",1731831229503,1.06143582,90658.0,90640.0,0.04185632]
["bitfinex","BTCUSD",1731831229504,0.40495306,90651.0,90640.0,0.04185632]
["bitfinex","BTCUSD",1731831229720,0.29464006,90648.0,90641.0,0.0218025]
["bitfinex","BTCUSD",1731831229920,0.29464006,90649.0,90641.0,0.0218025]
["bitfinex","BTCUSD",1731831230130,0.29464006,90649.0,90642.0,0.01760063]
["bitfinex","BTCUSD",1731831230389,0.000857,90645.0,90642.0,0.01760063]
["bitfinex","BTCUSD",1731831231456,0.1963367,90643.0,90637.0,0.0469957]
["bitfinex","BTCUSD",1731831231757,0.1472513,90640.0,90634.0,0.34669442]
["bitfinex","BTCUSD",1731831231997,0.1472513,90640.0,90635.0,0.353997]
["bitfinex","BTCUSD",1731831231998,0.09816756,90636.0,90635.0,0.353997]
["bitfinex","BTCUSD",1731831232244,0.09816756,90636.0,90635.0,0.41832618]
["bitfinex","BTCUSD",1731831232466,0.09816756,90638.0,90637.0,0.13333]
["bitfinex","BTCUSD",1731831232675,0.09816756,90638.0,90637.0,0.22156047]
["bitfinex","BTCUSD",1731831232888,0.000857,90645.0,90637.0,0.22156047]
["bitfinex","BTCUSD",1731831232889,0.09816756,90641.0,90637.0,0.11123047]
["bitfinex","BTCUSD",1731831233125,0.000857,90645.0,90637.0,0.11123047]
["bitfinex","BTCUSD",1731831233126,0.09816756,90642.0,90640.0,0.023]
["bitfinex","BTCUSD",1731831233332,0.000857,90645.0,90642.0,0.110323]
["bitfinex","BTCUSD",1731831233543,0.000857,90645.0,90643.0,0.00841492]
["bitfinex","BTCUSD",1731831233763,0.000857,90645.0,90644.0,0.11873592]
["bitfinex","BTCUSD",1731831233971,0.000857,90645.0,90644.0,0.04788286]
["bitfinex","BTCUSD",1731831238424,0.000857,90645.0,90644.0,0.04789651]
["bitfinex","BTCUSD",1731831238880,0.000857,90645.0,90644.0,0.15821751]
["bitfinex","BTCUSD",1731831239609,0.000857,90645.0,90644.0,0.06138809]
["bitfinex","BTCUSD",1731831239850,0.000857,90645.0,90644.0,0.04789651]
["bitfinex","BTCUSD",1731831240271,0.000857,90645.0,90644.0,0.06138809]
["bitfinex","BTCUSD",1731831240491,0.000857,90645.0,90644.0,0.06141239]
["bitfinex","BTCUSD",1731831240701,0.000857,90645.0,90644.0,0.02487943]
["bitfinex","BTCUSD",1731831241171,0.111177,90645.0,90644.0,0.00843962]
["bitfinex","BTCUSD",1731831241437,0.111177,90645.0,90630.0,0.04510503]
["bitfinex","BTCUSD",1731831241438,0.22406877,90645.0,90632.0,0.0168832]
["bitfinex","BTCUSD",1731831241672,0.09808494,90642.0,90633.0,0.0218366]
["bitfinex","BTCUSD",1731831241945,0.110321,90644.0,90633.0,0.0218366]
["bitfinex","BTCUSD",1731831241946,0.09808494,90640.0,90633.0,0.02477233]
["bitfinex","BTCUSD",1731831242182,0.09808494,90640.0,90634.0,0.02110313]
["bitfinex","BTCUSD",1731831242418,0.09808494,90641.0,90634.0,0.02403464]
["bitfinex","BTCUSD",1731831242648,0.09808494,90640.0,90634.0,0.02403464]
["bitfinex","BTCUSD",1731831242879,0.09808882,90640.0,90635.0,0.0318925]
["bitfinex","BTCUSD",1731831243098,0.09808882,90638.0,90634.0,0.00293151]
["bitfinex","BTCUSD",1731831243303,0.09808882,90637.0,90634.0,0.00558535]
["bitfinex","BTCUSD",1731831243788,0.09808882,90638.0,90634.0,0.00558535]
["bitfinex","BTCUSD",1731831244435,0.110327,90639.0,90634.0,0.00558535]
["bitfinex","BTCUSD",1731831244436,0.09808882,90637.0,90634.0,0.00558535]
["bitfinex","BTCUSD",1731831244885,0.09808882,90638.0,90634.0,0.00558535]
["bitfinex","BTCUSD",1731831245091,0.09808882,90637.0,90635.0,0.00703032]
["bitfinex","BTCUSD",1731831245313,0.09808882,90637.0,90635.0,0.11736232]
["bitfinex","BTCUSD",1731831245544,0.09808882,90639.0,90638.0,0.110329]
["bitfinex","BTCUSD",1731831245786,0.09808882,90640.0,90639.0,0.110327]
["bitfinex","BTCUSD",1731831246002,0.09808882,90640.0,90639.0,0.25935442]
["bitfinex","BTCUSD",1731831246222,0.09808882,90641.0,90640.0,0.133326]
["bitfinex","BTCUSD",1731831246422,0.3620997,90642.0,90641.0,0.110325]
["bitfinex","BTCUSD",1731831246847,0.3620997,90642.0,90641.0,0.0029451]
["bitfinex","BTCUSD",1731831247141,0.3540997,90642.0,90641.0,0.0029451]
["bitfinex","BTCUSD",1731831247381,0.3540997,90642.0,90638.0,0.110328]
["bitfinex","BTCUSD",1731831247382,0.3540997,90642.0,90638.0,0.01354299]
["bitfinex","BTCUSD",1731831247594,0.3540997,90642.0,90641.0,0.0029451]
["bitfinex","BTCUSD",1731831247801,0.000857,90645.0,90639.0,0.02569327]
["bitfinex","BTCUSD",1731831248033,0.000857,90645.0,90638.0,0.01354559]
["bitfinex","BTCUSD",1731831248034,0.000857,90645.0,90642.0,0.220648]
["bitfinex","BTCUSD",1731831248459,0.000857,90645.0,90641.0,0.12602742]
["bitfinex","BTCUSD",1731831248460,0.000857,90645.0,90644.0,0.110321]
["bitfinex","BTCUSD",1731831248886,0.000857,90645.0,90644.0,0.1132661]
["bitfinex","BTCUSD",1731831250918,0.000857,90645.0,90644.0,0.0029451]
["bitfinex","BTCUSD",1731831251382,0.000857,90645.0,90644.0,0.01354764]
["bitfinex","BTCUSD",1731831251576,0.000857,90645.0,90644.0,0.01649274]
["bitfinex","BTCUSD",1731831251782,0.000857,90645.0,90644.0,0.05406073]
["bitfinex","BTCUSD",1731831253047,0.000857,90645.0,90644.0,0.16438173]
["bitfinex","BTCUSD",1731831253282,0.000857,90645.0,90644.0,0.05406073]
["bitfinex","BTCUSD",1731831253499,0.000857,90645.0,90644.0,0.06252695]
["bitfinex","BTCUSD",1731831253748,0.000857,90645.0,90644.0,0.17284795]
["bitfinex","BTCUSD",1731831253957,0.000857,90645.0,90644.0,0.17284744]
["bitfinex","BTCUSD",1731831254507,0.000857,90645.0,90644.0,0.06252644]
["bitfinex","BTCUSD",1731831254735,0.000857,90645.0,90644.0,0.17284744]
["bitfinex","BTCUSD",1731831256002,0.000857,90645.0,90644.0,0.17505372]
["bitfinex","BTCUSD",1731831256184,0.000857,90645.0,90644.0,0.37707486]
["bitfinex","BTCUSD",1731831256996,0.000857,90645.0,90644.0,0.4225206]
["bitfinex","BTCUSD",1731831257422,0.000857,90645.0,90644.0,0.55458315]
["bitfinex","BTCUSD",1731831257663,0.16549168,90667.0,90647.0,0.220635]
["bitfinex","BTCUSD",1731831257819,0.16549168,90667.0,90654.0,0.12602742]
["bitfinex","BTCUSD",1731831258033,0.16549168,90667.0,90666.0,0.01353969]
["bitfinex","BTCUSD",1731831258234,0.00256977,90671.0,90666.0,0.02201335]
["bitfinex","BTCUSD",1731831258462,0.00256977,90671.0,90655.0,0.22352489]
["bitfinex","BTCUSD",1731831258463,0.110292,90669.0,90667.0,0.02201335]
["bitfinex","BTCUSD",1731831258673,0.110291,90669.0,90668.0,0.02201335]
["bitfinex","BTCUSD",1731831258922,0.220572,90673.0,90668.0,0.02201335]
["bitfinex","BTCUSD",1731831259118,0.220572,90673.0,90665.0,0.01353153]
["bitfinex","BTCUSD",1731831259119,0.110294,90666.0,90665.0,0.01353153]
["bitfinex","BTCUSD",1731831259409,0.220577,90671.0,90665.0,0.01353153]
["bitfinex","BTCUSD",1731831259410,0.110293,90667.0,90665.0,0.06680836]
["bitfinex","BTCUSD",1731831259727,0.110293,90668.0,90666.0,0.0439492]
["bitfinex","BTCUSD",1731831259886,0.09852015,90671.0,90667.0,0.02198175]
["bitfinex","BTCUSD",1731831260087,0.09852015,90671.0,90668.0,0.02198175]
["bitfinex","BTCUSD",1731831260367,0.09852015,90671.0,90665.0,0.01353153]
["bitfinex","BTCUSD",1731831260368,0.14778023,90670.0,90669.0,0.02198175]
["bitfinex","BTCUSD",1731831260579,0.110288,90671.0,90670.0,0.01458093]
["bitfinex","BTCUSD",1731831260740,0.110288,90671.0,90670.0,0.02810872]
["bitfinex","BTCUSD",1731831260947,0.14778023,90672.0,90670.0,0.03656268]
["bitfinex","BTCUSD",1731831261145,0.25806723,90672.0,90671.0,0.02198175]
["bitfinex","BTCUSD",1731831261365,0.3576784,90672.0,90671.0,0.03010087]
["bitfinex","BTCUSD",1731831261604,0.110287,90672.0,90671.0,0.02198175]
["bitfinex","BTCUSD",1731831261998,0.46758137,90672.0,90671.0,0.02198175]
["bitfinex","BTCUSD",1731831262210,0.71494005,90672.0,90671.0,0.02198175]
["bitfinex","BTCUSD",1731831262497,0.46757655,90672.0,90671.0,0.02198175]
["bitfinex","BTCUSD",1731831262921,0.7149704,90672.0,90671.0,0.02198175]
["bitfinex","BTCUSD",1731831263318,0.46757655,90672.0,90671.0,0.02198175]
["bitfinex","BTCUSD",1731831265105,0.46843355,90672.0,90671.0,0.02198175]
["bitfinex","BTCUSD",1731831265316,0.301092,90672.0,90671.0,0.02198175]
["bitfinex","BTCUSD",1731831265528,0.66638155,90672.0,90671.0,0.02198175]
["bitfinex","BTCUSD",1731831266176,0.46849132,90672.0,90671.0,0.02198175]
["bitfinex","BTCUSD",1731831266403,0.46846225,90672.0,90671.0,0.02198175]
["bitfinex","BTCUSD",1731831266820,0.66639478,90672.0,90671.0,0.02198175]
["bitfinex","BTCUSD",1731831267047,0.66639478,90672.0,90671.0,0.02194016]
["bitfinex","BTCUSD",1731831267048,0.000857,90672.0,90671.0,0.02194016]
["bitfinex","BTCUSD",1731831267263,0.111144,90672.0,90671.0,0.03516328]
["bitfinex","BTCUSD",1731831267470,0.111144,90672.0,90671.0,0.02481799]
["bitfinex","BTCUSD",1731831267678,0.111144,90672.0,90671.0,0.03881505]
["bitfinex","BTCUSD",1731831269580,0.111144,90672.0,90671.0,0.02194016]
["bitfinex","BTCUSD",1731831270262,0.331721,90672.0,90671.0,0.02192891]
["bitfinex","BTCUSD",1731831270463,0.111144,90672.0,90671.0,0.02192891]
["bitfinex","BTCUSD",1731831271513,0.000857,90672.0,90671.0,0.02192891]
["bitfinex","BTCUSD",1731831271729,0.000857,90672.0,90671.0,0.03683829]
["bitfinex","BTCUSD",1731831271886,0.000857,90672.0,90671.0,0.03937206]
["bitfinex","BTCUSD",1731831272587,0.000857,90672.0,90671.0,0.13475068]
["bitfinex","BTCUSD",1731831272787,0.000857,90672.0,90671.0,0.15162158]
["bitfinex","BTCUSD",1731831273218,0.000857,90672.0,90671.0,0.13475068]
["bitfinex","BTCUSD",1731831273424,0.000857,90672.0,90671.0,0.134747]
["bitfinex","BTCUSD",1731831273850,0.000857,90672.0,90671.0,0.15161508]
["bitfinex","BTCUSD",1731831274073,0.000857,90672.0,90671.0,0.18879717]
["bitfinex","BTCUSD",1731831274775,0.000857,90672.0,90671.0,0.26820276]
["bitfinex","BTCUSD",1731831274983,0.000857,90672.0,90671.0,0.31470276]
["bitfinex","BTCUSD",1731831275180,0.000857,90672.0,90671.0,0.32599381]
["bitfinex","BTCUSD",1731831275410,0.000857,90672.0,90671.0,0.31249717]
["bitfinex","BTCUSD",1731831275636,0.000857,90672.0,90671.0,0.27370386]
["bitfinex","BTCUSD",1731831275791,0.000857,90672.0,90671.0,0.31470158]
["bitfinex","BTCUSD",1731831276161,0.000857,90672.0,90671.0,0.31249614]
["bitfinex","BTCUSD",1731831277040,0.15834868,90690.0,90671.0,0.20220638]
["bitfinex","BTCUSD",1731831277243,0.15834868,90690.0,90685.0,0.110271]
["bitfinex","BTCUSD",1731831277368,0.26861368,90690.0,90686.0,0.02192366]
["bitfinex","BTCUSD",1731831277576,0.110265,90690.0,90687.0,0.02458271]
["bitfinex","BTCUSD",1731831277791,0.16549168,90701.0,90688.0,0.02192366]
["bitfinex","BTCUSD",1731831277998,0.16549168,90701.0,90683.0,0.220546]
["bitfinex","BTCUSD",1731831277999,0.11163232,90695.0,90689.0,0.04883218]
["bitfinex","BTCUSD",1731831278200,0.110264,90691.0,90690.0,0.02192366]
["bitfinex","BTCUSD",1731831278437,0.110262,90693.0,90690.0,0.04886148]
["bitfinex","BTCUSD",1731831278607,0.110262,90693.0,90691.0,0.01614539]
["bitfinex","BTCUSD",1731831278814,0.110263,90692.0,90691.0,0.00265843]
["bitfinex","BTCUSD",1731831279014,0.110258,90696.0,90691.0,0.02191423]
["bitfinex","BTCUSD",1731831279218,0.110261,90694.0,90692.0,0.03779213]
["bitfinex","BTCUSD",1731831279444,0.00256977,90693.0,90686.0,0.0168598]
["bitfinex","BTCUSD",1731831279648,0.110262,90693.0,90687.0,0.15170237]
["bitfinex","BTCUSD",1731831279849,0.110262,90693.0,90688.0,0.02191264]
["bitfinex","BTCUSD",1731831280114,0.00256977,90696.0,90689.0,0.02191264]
["bitfinex","BTCUSD",1731831280115,0.110259,90695.0,90689.0,0.02191264]
["bitfinex","BTCUSD",1731831280318,0.00256977,90694.0,90690.0,0.04163577]
["bitfinex","BTCUSD",1731831280542,0.220516,90696.0,90691.0,0.02191298]
["bitfinex","BTCUSD",1731831280746,0.00256977,90695.0,90692.0,0.03046527]
["bitfinex","BTCUSD",1731831280957,0.110262,90693.0,90692.0,0.00855229]
["bitfinex","BTCUSD",1731831281162,0.110262,90693.0,90692.0,0.03046518]
["bitfinex","BTCUSD",1731831281585,0.110262,90693.0,90692.0,0.02191289]
["bitfinex","BTCUSD",1731831281840,0.22189432,90693.0,90692.0,0.00842748]
["bitfinex","BTCUSD",1731831283398,0.22189432,90693.0,90692.0,0.02191857]
["bitfinex","BTCUSD",1731831283603,0.22189432,90693.0,90692.0,0.00842748]
["bitfinex","BTCUSD",1731831285816,0.220554,90681.0,90674.0,0.03035874]
["bitfinex","BTCUSD",1731831285964,0.11028,90678.0,90675.0,0.03879758]
["bitfinex","BTCUSD",1731831286177,0.00256977,90680.0,90676.0,0.03879758]
["bitfinex","BTCUSD",1731831286178,0.11284777,90680.0,90676.0,0.03879758]
["bitfinex","BTCUSD",1731831286377,0.11028,90678.0,90677.0,0.08094666]
["bitfinex","BTCUSD",1731831286728,0.11028,90678.0,90677.0,0.01107767]
["bitfinex","BTCUSD",1731831286934,0.11028,90678.0,90677.0,0.02458687]
["bitfinex","BTCUSD",1731831287142,0.11028,90678.0,90677.0,0.00263883]
["bitfinex","BTCUSD",1731831287351,0.11028,90678.0,90677.0,0.04147147]
["bitfinex","BTCUSD",1731831287566,0.11028,90678.0,90677.0,0.04204236]
["bitfinex","BTCUSD",1731831287852,0.11028,90678.0,90677.0,0.04467994]
["bitfinex","BTCUSD",1731831288293,0.11028,90678.0,90677.0,0.06156952]
["bitfinex","BTCUSD",1731831288498,0.22191232,90678.0,90677.0,0.02458504]
["bitfinex","BTCUSD",1731831288711,0.22191232,90678.0,90677.0,0.01107835]
["bitfinex","BTCUSD",1731831288927,0.22191232,90678.0,90677.0,0.00844469]
["bitfinex","BTCUSD",1731831289137,0.110287,90672.0,90671.0,0.0017134]
["bitfinex","BTCUSD",1731831289318,0.11285677,90672.0,90671.0,0.0017134]
["bitfinex","BTCUSD",1731831291849,0.110287,90672.0,90671.0,0.0017134]
["bitfinex","BTCUSD",1731831292050,0.102287,90672.0,90671.0,0.0017134]
["bitfinex","BTCUSD",1731831292492,0.00256977,90674.0,90671.0,0.0017134]
["bitfinex","BTCUSD",1731831292719,0.110286,90673.0,90672.0,0.03325964]
["bitfinex","BTCUSD",1731831292969,0.00256977,90675.0,90672.0,0.00265037]
["bitfinex","BTCUSD",1731831293172,0.110284,90675.0,90672.0,0.00265037]
["bitfinex","BTCUSD",1731831293757,0.00256977,90677.0,90672.0,0.00239379]
["bitfinex","BTCUSD",1731831293979,0.11284777,90680.0,90674.0,0.110284]
["bitfinex","BTCUSD",1731831294222,0.11284777,90680.0,90672.0,0.13517597]
["bitfinex","BTCUSD",1731831294223,0.11028,90678.0,90672.0,0.13517597]
["bitfinex","BTCUSD",1731831294434,0.00256977,90677.0,90675.0,0.00265322]
["bitfinex","BTCUSD",1731831294638,0.00256977,90682.0,90673.0,0.04835048]
["bitfinex","BTCUSD",1731831294846,0.110281,90677.0,90676.0,0.00265072]
["bitfinex","BTCUSD",1731831295049,0.00256977,90677.0,90676.0,0.00265072]
["bitfinex","BTCUSD",1731831295260,0.110281,90677.0,90676.0,0.00265072]
["bitfinex","BTCUSD",1731831295474,0.11285077,90677.0,90671.0,0.0017134]
["bitfinex","BTCUSD",1731831295675,0.00256977,90677.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731831295886,0.32961155,90683.0,90673.0,0.110286]
["bitfinex","BTCUSD",1731831295887,0.110279,90679.0,90673.0,0.110286]
["bitfinex","BTCUSD",1731831296106,0.00256977,90678.0,90676.0,0.00265072]
["bitfinex","BTCUSD",1731831296328,0.00256977,90678.0,90674.0,0.110284]
["bitfinex","BTCUSD",1731831296528,0.00256977,90678.0,90677.0,0.00265072]
["bitfinex","BTCUSD",1731831296788,0.11028,90678.0,90675.0,0.06364926]
["bitfinex","BTCUSD",1731831296991,0.11028,90678.0,90677.0,0.00265072]
["bitfinex","BTCUSD",1731831297223,0.11028,90678.0,90676.0,0.00265135]
["bitfinex","BTCUSD",1731831297463,0.11028,90678.0,90677.0,0.05934471]
["bitfinex","BTCUSD",1731831297946,0.220529,90691.0,90679.0,0.110278]
["bitfinex","BTCUSD",1731831298177,0.220529,90691.0,90674.0,0.220569]
["bitfinex","BTCUSD",1731831298178,0.110274,90684.0,90680.0,0.02196524]
["bitfinex","BTCUSD",1731831298409,0.110272,90685.0,90681.0,0.03528132]
["bitfinex","BTCUSD",1731831298641,0.00256977,90684.0,90682.0,0.03886341]
["bitfinex","BTCUSD",1731831298869,0.11284277,90684.0,90683.0,0.05757044]
["bitfinex","BTCUSD",1731831299393,0.11284277,90684.0,90683.0,0.06021691]
["bitfinex","BTCUSD",1731831300102,0.11284277,90684.0,90683.0,0.06021789]
["bitfinex","BTCUSD",1731831300332,0.11284277,90684.0,90683.0,0.04331874]
["bitfinex","BTCUSD",1731831300565,0.11284277,90684.0,90683.0,0.02461171]
["bitfinex","BTCUSD",1731831300821,0.00256977,90684.0,90683.0,0.02196524]
["bitfinex","BTCUSD",1731831301051,0.110273,90684.0,90683.0,0.02461171]
["bitfinex","BTCUSD",1731831301296,0.110273,90684.0,90683.0,0.02196524]
["bitfinex","BTCUSD",1731831301297,0.11284277,90684.0,90683.0,0.02196524]
["bitfinex","BTCUSD",1731831301538,0.11284277,90684.0,90683.0,0.01939903]
["bitfinex","BTCUSD",1731831301765,0.11284277,90684.0,90683.0,0.04136234]
["bitfinex","BTCUSD",1731831302004,0.00256977,90684.0,90683.0,0.04136234]
["bitfinex","BTCUSD",1731831302236,0.110273,90684.0,90683.0,0.02460978]
["bitfinex","BTCUSD",1731831302478,0.00256977,90686.0,90683.0,0.02460978]
["bitfinex","BTCUSD",1731831302721,0.110273,90684.0,90683.0,0.00264647]
["bitfinex","BTCUSD",1731831302940,0.110273,90684.0,90683.0,0.03885857]
["bitfinex","BTCUSD",1731831303212,0.110273,90684.0,90683.0,0.04644386]
["bitfinex","BTCUSD",1731831303445,0.110273,90684.0,90683.0,0.02954741]
["bitfinex","BTCUSD",1731831303694,0.110271,90686.0,90683.0,0.02196212]
["bitfinex","BTCUSD",1731831303907,0.00256977,90688.0,90684.0,0.02196212]
["bitfinex","BTCUSD",1731831303908,0.11284077,90685.0,90684.0,0.02196212]
["bitfinex","BTCUSD",1731831304363,0.11284077,90685.0,90684.0,0.04178581]
["bitfinex","BTCUSD",1731831306184,0.00256977,90685.0,90684.0,0.02459782]
["bitfinex","BTCUSD",1731831306396,0.00256977,90687.0,90684.0,0.02196212]
["bitfinex","BTCUSD",1731831306614,0.00256977,90687.0,90685.0,0.01351571]
["bitfinex","BTCUSD",1731831306858,0.11283877,90687.0,90686.0,0.02196212]
["bitfinex","BTCUSD",1731831307115,0.21933055,90688.0,90686.0,0.03897763]
["bitfinex","BTCUSD",1731831307348,0.21933055,90688.0,90687.0,0.02195766]
["bitfinex","BTCUSD",1731831307802,0.2213875,90690.0,90687.0,0.02195766]
["bitfinex","BTCUSD",1731831307803,0.0008565,90690.0,90687.0,0.02195766]
["bitfinex","BTCUSD",1731831308062,0.0008565,90690.0,90688.0,0.02195766]
["bitfinex","BTCUSD",1731831308297,0.0008565,90690.0,90687.0,0.2231727]
["bitfinex","BTCUSD",1731831308298,0.0008565,90690.0,90689.0,0.14911483]
["bitfinex","BTCUSD",1731831308731,0.0008565,90690.0,90689.0,0.15174803]
["bitfinex","BTCUSD",1731831311039,0.0008565,90690.0,90689.0,0.15172906]
["bitfinex","BTCUSD",1731831312127,0.10422196,90707.0,90684.0,0.12087066]
["bitfinex","BTCUSD",1731831312388,0.10906255,90706.0,90689.0,0.00262161]
["bitfinex","BTCUSD",1731831312592,0.10906255,90706.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731831312823,0.10906255,90706.0,90701.0,0.00344532]
["bitfinex","BTCUSD",1731831313038,0.10906255,90706.0,90702.0,0.00344532]
["bitfinex","BTCUSD",1731831313039,0.21930955,90706.0,90702.0,0.00344532]
["bitfinex","BTCUSD",1731831313280,0.21930955,90706.0,90703.0,0.03342113]
["bitfinex","BTCUSD",1731831313528,0.10906255,90706.0,90703.0,0.03342113]
["bitfinex","BTCUSD",1731831313729,0.110247,90705.0,90704.0,0.00247595]
["bitfinex","BTCUSD",1731831314196,0.110247,90705.0,90704.0,0.03666631]
["bitfinex","BTCUSD",1731831314404,0.10906255,90706.0,90704.0,0.03666631]
["bitfinex","BTCUSD",1731831314616,0.11024,90711.0,90705.0,0.110246]
["bitfinex","BTCUSD",1731831314834,0.11024,90711.0,90706.0,0.04043385]
["bitfinex","BTCUSD",1731831314835,0.10906255,90711.0,90706.0,0.04043385]
["bitfinex","BTCUSD",1731831315043,0.10906255,90711.0,90707.0,0.00344529]
["bitfinex","BTCUSD",1731831315225,0.10906255,90711.0,90708.0,0.110243]
["bitfinex","BTCUSD",1731831315478,0.10906255,90711.0,90706.0,0.03946638]
["bitfinex","BTCUSD",1731831315479,0.10906255,90711.0,90707.0,0.0218685]
["bitfinex","BTCUSD",1731831315692,0.10906255,90711.0,90709.0,0.00245876]
["bitfinex","BTCUSD",1731831315954,0.10906255,90711.0,90708.0,0.00245938]
["bitfinex","BTCUSD",1731831316216,0.10906255,90711.0,90710.0,0.00245813]
["bitfinex","BTCUSD",1731831316430,0.21930255,90711.0,90709.0,0.00245876]
["bitfinex","BTCUSD",1731831316654,0.220464,90718.0,90710.0,0.11269813]
["bitfinex","BTCUSD",1731831316868,0.110234,90716.0,90711.0,0.03620672]
["bitfinex","BTCUSD",1731831317123,0.220464,90718.0,90711.0,0.03620672]
["bitfinex","BTCUSD",1731831317124,0.110236,90714.0,90711.0,0.03620672]
["bitfinex","BTCUSD",1731831317330,0.10906255,90713.0,90712.0,0.00246001]
["bitfinex","BTCUSD",1731831317544,0.10906255,90714.0,90712.0,0.00246001]
["bitfinex","BTCUSD",1731831317774,0.21929855,90714.0,90713.0,0.0304396]
["bitfinex","BTCUSD",1731831317987,0.10906255,90714.0,90713.0,0.0304396]
["bitfinex","BTCUSD",1731831318200,0.10906255,90714.0,90713.0,0.03289773]
["bitfinex","BTCUSD",1731831319336,0.110235,90715.0,90713.0,0.03289773]
["bitfinex","BTCUSD",1731831319549,0.110235,90715.0,90714.0,0.02228397]
["bitfinex","BTCUSD",1731831320571,0.110234,90716.0,90714.0,0.02228397]
["bitfinex","BTCUSD",1731831320986,0.110234,90716.0,90715.0,0.00243257]
["bitfinex","BTCUSD",1731831322060,0.102234,90716.0,90715.0,0.00243257]
["bitfinex","BTCUSD",1731831323171,0.102234,90716.0,90715.0,0.01589579]
["bitfinex","BTCUSD",1731831323392,0.102234,90716.0,90715.0,0.03546481]
["bitfinex","BTCUSD",1731831323647,0.102234,90716.0,90715.0,0.02200159]
["bitfinex","BTCUSD",1731831323866,0.102234,90716.0,90715.0,0.01589668]
["bitfinex","BTCUSD",1731831324080,0.102234,90716.0,90715.0,0.01346411]
["bitfinex","BTCUSD",1731831324285,0.102234,90716.0,90715.0,0.01589668]
["bitfinex","BTCUSD",1731831324501,0.102234,90716.0,90715.0,0.02423028]
["bitfinex","BTCUSD",1731831325437,0.330691,90719.0,90715.0,0.02423028]
["bitfinex","BTCUSD",1731831325660,0.10906255,90718.0,90716.0,0.03116041]
["bitfinex","BTCUSD",1731831325869,0.10906255,90718.0,90717.0,0.02179771]
["bitfinex","BTCUSD",1731831326086,0.10906255,90718.0,90717.0,0.02423028]
["bitfinex","BTCUSD",1731831326268,0.10906255,90718.0,90717.0,0.04072117]
["bitfinex","BTCUSD",1731831326524,0.21929355,90718.0,90717.0,0.04072117]
["bitfinex","BTCUSD",1731831326738,0.21929355,90718.0,90717.0,0.00243257]
["bitfinex","BTCUSD",1731831327129,0.0008562,90722.0,90721.0,0.110228]
["bitfinex","BTCUSD",1731831327351,0.0008562,90722.0,90721.0,0.11252293]
["bitfinex","BTCUSD",1731831327810,0.0008562,90722.0,90721.0,0.15832293]
["bitfinex","BTCUSD",1731831328020,0.0008562,90722.0,90721.0,0.16176747]
["bitfinex","BTCUSD",1731831329135,0.0008562,90722.0,90721.0,0.17844259]
["bitfinex","BTCUSD",1731831329359,0.0008562,90722.0,90721.0,0.16176747]
["bitfinex","BTCUSD",1731831330036,0.0008562,90722.0,90721.0,0.16176725]
["bitfinex","BTCUSD",1731831330661,0.0008562,90722.0,90721.0,0.17844237]
["bitfinex","BTCUSD",1731831331587,0.0008562,90722.0,90721.0,0.16176725]
["bitfinex","BTCUSD",1731831331837,0.0008562,90722.0,90721.0,0.17844237]
["bitfinex","BTCUSD",1731831336398,0.0008562,90722.0,90721.0,0.18395332]
["bitfinex","BTCUSD",1731831336596,0.0008562,90722.0,90721.0,0.02241437]
["bitfinex","BTCUSD",1731831336597,0.1110822,90722.0,90721.0,0.02241437]
["bitfinex","BTCUSD",1731831336824,0.1110822,90722.0,90721.0,0.04909129]
["bitfinex","BTCUSD",1731831337026,0.1030822,90722.0,90721.0,0.03345135]
["bitfinex","BTCUSD",1731831337247,0.1030822,90722.0,90721.0,0.0334516]
["bitfinex","BTCUSD",1731831337886,0.1039385,90722.0,90721.0,0.03000703]
["bitfinex","BTCUSD",1731831338737,0.1039385,90722.0,90721.0,0.03834451]
["bitfinex","BTCUSD",1731831339066,0.1039385,90722.0,90721.0,0.04178934]
["bitfinex","BTCUSD",1731831339740,0.1039385,90722.0,90721.0,0.04785391]
["bitfinex","BTCUSD",1731831340763,0.1039385,90722.0,90721.0,0.03951643]
["bitfinex","BTCUSD",1731831340966,0.1039385,90722.0,90721.0,0.04181871]
["bitfinex","BTCUSD",1731831343327,0.1039385,90722.0,90721.0,0.05516949]
["bitfinex","BTCUSD",1731831343761,0.1039385,90722.0,90721.0,0.03348133]
["bitfinex","BTCUSD",1731831343984,0.1039385,90722.0,90721.0,0.05519817]
["bitfinex","BTCUSD",1731831344203,0.1039385,90722.0,90721.0,0.05175341]
["bitfinex","BTCUSD",1731831344409,0.1039385,90722.0,90721.0,0.04183997]
["bitfinex","BTCUSD",1731831344617,0.0008563,90722.0,90721.0,0.04183997]
["bitfinex","BTCUSD",1731831344812,0.0008563,90722.0,90721.0,0.04735156]
["bitfinex","BTCUSD",1731831345037,0.0008563,90722.0,90721.0,0.07413392]
["bitfinex","BTCUSD",1731831345287,0.0008563,90722.0,90721.0,0.07631788]
["bitfinex","BTCUSD",1731831345714,0.0008563,90722.0,90721.0,0.04953552]
["bitfinex","BTCUSD",1731831345938,0.1110823,90722.0,90721.0,0.04953552]
["bitfinex","BTCUSD",1731831346172,0.1110823,90722.0,90721.0,0.04735156]
["bitfinex","BTCUSD",1731831346399,0.1110823,90722.0,90721.0,0.04183997]
["bitfinex","BTCUSD",1731831346639,0.1110823,90722.0,90721.0,0.04954009]
["bitfinex","BTCUSD",1731831346640,0.0008563,90722.0,90721.0,0.04954009]
["bitfinex","BTCUSD",1731831347090,0.1110823,90722.0,90721.0,0.04954009]
["bitfinex","BTCUSD",1731831347713,0.1110823,90722.0,90721.0,0.0655176]
["bitfinex","BTCUSD",1731831348143,0.1110823,90722.0,90721.0,0.04735154]
["bitfinex","BTCUSD",1731831348346,0.1110823,90722.0,90721.0,0.04953942]
["bitfinex","BTCUSD",1731831348347,0.0008563,90722.0,90721.0,0.04953942]
["bitfinex","BTCUSD",1731831349262,0.0008563,90722.0,90721.0,0.15976742]
["bitfinex","BTCUSD",1731831349461,0.0008563,90722.0,90721.0,0.24365033]
["bitfinex","BTCUSD",1731831349703,0.0008563,90722.0,90721.0,0.28975033]
["bitfinex","BTCUSD",1731831349950,0.0008563,90722.0,90721.0,0.31864817]
["bitfinex","BTCUSD",1731831350831,0.10868872,90722.0,90721.0,0.04953942]
["bitfinex","BTCUSD",1731831351250,0.10868872,90722.0,90721.0,0.04735154]
["bitfinex","BTCUSD",1731831351499,0.10868872,90722.0,90721.0,0.04941007]
["bitfinex","BTCUSD",1731831351731,0.10868872,90722.0,90721.0,0.05134234]
["bitfinex","BTCUSD",1731831351955,0.10068872,90722.0,90721.0,0.04928381]
["bitfinex","BTCUSD",1731831352165,0.10068872,90722.0,90721.0,0.04183997]
["bitfinex","BTCUSD",1731831352166,0.20975127,90722.0,90721.0,0.04183997]
["bitfinex","BTCUSD",1731831352634,0.20975127,90722.0,90721.0,0.03839521]
["bitfinex","BTCUSD",1731831352865,0.20975127,90722.0,90721.0,0.02170021]
["bitfinex","BTCUSD",1731831353565,0.20975127,90722.0,90721.0,0.02994814]
["bitfinex","BTCUSD",1731831354023,0.20975127,90722.0,90721.0,0.02160247]
["bitfinex","BTCUSD",1731831354765,0.20975127,90722.0,90721.0,0.00830808]
["bitfinex","BTCUSD",1731831356672,0.110237,90713.0,90712.0,0.0017126]
["bitfinex","BTCUSD",1731831356906,0.110237,90713.0,90712.0,0.01500851]
["bitfinex","BTCUSD",1731831356907,0.21929955,90713.0,90712.0,0.01500851]
["bitfinex","BTCUSD",1731831357356,0.21929955,90713.0,90712.0,0.02331895]
["bitfinex","BTCUSD",1731831357775,0.21929955,90713.0,90712.0,0.01002304]
["bitfinex","BTCUSD",1731831359311,0.21929955,90713.0,90712.0,0.0017126]
["bitfinex","BTCUSD",1731831360378,0.31816664,90713.0,90712.0,0.0017126]
["bitfinex","BTCUSD",1731831361291,0.31825933,90713.0,90712.0,0.0017126]
["bitfinex","BTCUSD",1731831361502,0.21929955,90713.0,90712.0,0.0017126]
["bitfinex","BTCUSD",1731831361978,0.31825074,90713.0,90712.0,0.0017126]
["bitfinex","BTCUSD",1731831362239,0.21929955,90713.0,90712.0,0.0017126]
["bitfinex","BTCUSD",1731831362433,0.31825074,90713.0,90712.0,0.0017126]
["bitfinex","BTCUSD",1731831363066,0.21929955,90713.0,90712.0,0.0017126]
["bitfinex","BTCUSD",1731831364843,0.21929955,90713.0,90712.0,0.0100178]
["bitfinex","BTCUSD",1731831366833,0.21929955,90713.0,90712.0,0.0017126]
["bitfinex","BTCUSD",1731831367040,0.21929955,90713.0,90712.0,0.01002077]
["bitfinex","BTCUSD",1731831367041,0.21129955,90713.0,90712.0,0.01002077]
["bitfinex","BTCUSD",1731831367271,0.21129955,90713.0,90712.0,0.0017126]
["bitfinex","BTCUSD",1731831367904,0.21129955,90713.0,90712.0,0.01002056]
["bitfinex","BTCUSD",1731831369011,0.21129955,90713.0,90712.0,0.01002059]
["bitfinex","BTCUSD",1731831370418,0.21129955,90713.0,90712.0,0.01002017]
["bitfinex","BTCUSD",1731831370682,0.21129955,90713.0,90712.0,0.00892017]
["bitfinex","BTCUSD",1731831370683,0.10906255,90713.0,90712.0,0.00892017]
["bitfinex","BTCUSD",1731831370910,0.110231,90718.0,90712.0,0.00892017]
["bitfinex","BTCUSD",1731831371127,0.110232,90718.0,90714.0,0.045]
["bitfinex","BTCUSD",1731831371345,0.0008562,90722.0,90715.0,0.00830757]
["bitfinex","BTCUSD",1731831371346,0.09895119,90721.0,90715.0,0.00830757]
["bitfinex","BTCUSD",1731831371624,0.09980739,90722.0,90716.0,0.00830757]
["bitfinex","BTCUSD",1731831371838,0.0008562,90722.0,90716.0,0.00830757]
["bitfinex","BTCUSD",1731831372059,0.0008562,90722.0,90717.0,0.02504338]
["bitfinex","BTCUSD",1731831372308,0.0008562,90722.0,90718.0,0.0523778]
["bitfinex","BTCUSD",1731831372309,0.110228,90721.0,90718.0,0.0523778]
["bitfinex","BTCUSD",1731831372535,0.110228,90721.0,90719.0,0.0215985]
["bitfinex","BTCUSD",1731831372773,0.110228,90721.0,90720.0,0.02504338]
["bitfinex","BTCUSD",1731831372986,0.0008562,90722.0,90720.0,0.02504338]
["bitfinex","BTCUSD",1731831372987,0.0008562,90722.0,90720.0,0.0215985]
["bitfinex","BTCUSD",1731831373186,0.0008562,90722.0,90721.0,0.01340354]
["bitfinex","BTCUSD",1731831373493,0.0008562,90722.0,90721.0,0.03001648]
["bitfinex","BTCUSD",1731831373723,0.0008562,90722.0,90721.0,0.04550101]
["bitfinex","BTCUSD",1731831373973,0.0008562,90722.0,90721.0,0.05380858]
["bitfinex","BTCUSD",1731831374449,0.0008562,90722.0,90721.0,0.03719564]
["bitfinex","BTCUSD",1731831374865,0.1110822,90722.0,90721.0,0.04384945]
["bitfinex","BTCUSD",1731831375306,0.22014475,90722.0,90721.0,0.02836217]
["bitfinex","BTCUSD",1731831375564,0.22014475,90722.0,90721.0,0.02159344]
["bitfinex","BTCUSD",1731831375800,0.22014475,90722.0,90721.0,0.0083046]
["bitfinex","BTCUSD",1731831375801,0.58526695,90722.0,90721.0,0.0083046]
["bitfinex","BTCUSD",1731831376052,0.110237,90713.0,90712.0,0.0006126]
["bitfinex","BTCUSD",1731831376347,0.21929955,90713.0,90712.0,0.0006126]
["bitfinex","BTCUSD",1731831376591,0.31821181,90713.0,90712.0,0.0006126]
["bitfinex","BTCUSD",1731831376788,0.31821181,90713.0,90712.0,0.01390665]
["bitfinex","BTCUSD",1731831376789,0.21929955,90713.0,90712.0,0.01390665]
["bitfinex","BTCUSD",1731831377058,0.31821682,90713.0,90712.0,0.00892159]
["bitfinex","BTCUSD",1731831377300,0.31821682,90713.0,90712.0,0.00892165]
["bitfinex","BTCUSD",1731831377301,0.21929955,90713.0,90712.0,0.00892165]
["bitfinex","BTCUSD",1731831378401,0.21929955,90713.0,90712.0,0.0222179]
["bitfinex","BTCUSD",1731831378636,0.21929955,90713.0,90712.0,0.00892165]
["bitfinex","BTCUSD",1731831378840,0.21929955,90713.0,90712.0,0.02221717]
["bitfinex","BTCUSD",1731831379248,0.21929955,90713.0,90712.0,0.0222169]
["bitfinex","BTCUSD",1731831379460,0.21929955,90713.0,90712.0,0.00892138]
["bitfinex","BTCUSD",1731831379674,0.21929955,90713.0,90712.0,0.02221793]
["bitfinex","BTCUSD",1731831381540,0.21929955,90713.0,90712.0,0.0006126]
["bitfinex","BTCUSD",1731831381752,0.21929955,90713.0,90712.0,0.04230353]
["bitfinex","BTCUSD",1731831381960,0.21129955,90713.0,90712.0,0.04230353]
["bitfinex","BTCUSD",1731831382173,0.21129955,90713.0,90712.0,0.02567352]
["bitfinex","BTCUSD",1731831382616,0.21129955,90713.0,90712.0,0.04230557]
["bitfinex","BTCUSD",1731831382820,0.21129955,90713.0,90712.0,0.04230579]
["bitfinex","BTCUSD",1731831383415,0.21129955,90713.0,90712.0,0.04230691]
["bitfinex","BTCUSD",1731831383594,0.21129955,90713.0,90712.0,0.03470547]
["bitfinex","BTCUSD",1731831383803,0.21129955,90713.0,90712.0,0.05133914]
["bitfinex","BTCUSD",1731831384039,0.110235,90716.0,90712.0,0.05355025]
["bitfinex","BTCUSD",1731831384252,0.110235,90715.0,90713.0,0.04169459]
["bitfinex","BTCUSD",1731831384408,0.110235,90715.0,90714.0,0.07389978]
["bitfinex","BTCUSD",1731831384616,0.110235,90715.0,90714.0,0.07611054]
["bitfinex","BTCUSD",1731831384820,0.10906255,90716.0,90714.0,0.07611054]
["bitfinex","BTCUSD",1731831385029,0.10906255,90716.0,90715.0,0.04314888]
["bitfinex","BTCUSD",1731831385241,0.10906255,90716.0,90715.0,0.04659409]
["bitfinex","BTCUSD",1731831385443,0.21929655,90716.0,90715.0,0.05491026]
["bitfinex","BTCUSD",1731831385644,0.21929655,90716.0,90715.0,0.05712102]
["bitfinex","BTCUSD",1731831385855,0.21929655,90716.0,90715.0,0.05491026]
["bitfinex","BTCUSD",1731831387479,0.10906255,90716.0,90715.0,0.13481026]
["bitfinex","BTCUSD",1731831387700,0.21929655,90716.0,90715.0,0.13702102]
["bitfinex","BTCUSD",1731831388134,0.36776919,90716.0,90715.0,0.02373223]
["bitfinex","BTCUSD",1731831388319,0.36776919,90716.0,90715.0,0.02162297]
["bitfinex","BTCUSD",1731831388597,0.47445189,90716.0,90712.0,0.0006126]
["bitfinex","BTCUSD",1731831388808,0.110237,90713.0,90712.0,0.0006126]
["bitfinex","BTCUSD",1731831388969,0.21929955,90713.0,90712.0,0.00892952]
["bitfinex","BTCUSD",1731831389130,0.4172787,90713.0,90712.0,0.00892952]
["bitfinex","BTCUSD",1731831389333,0.58471441,90713.0,90712.0,0.02223869]
["bitfinex","BTCUSD",1731831389539,0.46676115,90713.0,90712.0,0.02223869]
["bitfinex","BTCUSD",1731831389751,0.83217601,90713.0,90712.0,0.00892952]
["bitfinex","BTCUSD",1731831390015,0.58469984,90713.0,90712.0,0.00892952]
["bitfinex","BTCUSD",1731831391073,0.8321667,90713.0,90712.0,0.00892952]
["bitfinex","BTCUSD",1731831391299,0.58469984,90713.0,90712.0,0.00892952]
["bitfinex","BTCUSD",1731831391572,0.78266185,90713.0,90712.0,0.00892952]
["bitfinex","BTCUSD",1731831392242,0.58469984,90713.0,90712.0,0.00892952]
["bitfinex","BTCUSD",1731831392463,0.21929955,90713.0,90712.0,0.01479373]
["bitfinex","BTCUSD",1731831394371,0.21929955,90713.0,90712.0,0.02809898]
["bitfinex","BTCUSD",1731831394578,0.31827895,90713.0,90712.0,0.02809898]
["bitfinex","BTCUSD",1731831394807,0.31828311,90713.0,90712.0,0.02809725]
["bitfinex","BTCUSD",1731831395298,0.21929955,90713.0,90712.0,0.02223304]
["bitfinex","BTCUSD",1731831395742,0.31914225,90713.0,90712.0,0.02223304]
["bitfinex","BTCUSD",1731831397103,0.31114225,90713.0,90712.0,0.02223304]
["bitfinex","BTCUSD",1731831397570,0.21215585,90713.0,90712.0,0.02223304]
["bitfinex","BTCUSD",1731831397984,0.21215585,90713.0,90712.0,0.03705799]
["bitfinex","BTCUSD",1731831398237,0.36071191,90713.0,90712.0,0.03705838]
["bitfinex","BTCUSD",1731831398454,0.21215585,90713.0,90712.0,0.02874356]
["bitfinex","BTCUSD",1731831398667,0.57774304,90713.0,90712.0,0.02874356]
["bitfinex","BTCUSD",1731831398896,0.21215585,90713.0,90712.0,0.02874356]
["bitfinex","BTCUSD",1731831399108,0.36071446,90713.0,90712.0,0.02874356]
["bitfinex","BTCUSD",1731831399321,0.21215585,90713.0,90712.0,0.03705914]
["bitfinex","BTCUSD",1731831399549,0.3607129,90713.0,90712.0,0.03705914]
["bitfinex","BTCUSD",1731831399993,0.21215585,90713.0,90712.0,0.03705914]
["bitfinex","BTCUSD",1731831401552,0.36071651,90713.0,90712.0,0.03705914]
["bitfinex","BTCUSD",1731831401997,0.36071651,90713.0,90712.0,0.02223458]
["bitfinex","BTCUSD",1731831401998,0.21215585,90713.0,90712.0,0.02223458]
["bitfinex","BTCUSD",1731831402205,0.41023192,90713.0,90712.0,0.02223458]
["bitfinex","BTCUSD",1731831402471,0.21215585,90713.0,90712.0,0.02223458]
["bitfinex","BTCUSD",1731831402886,0.37764753,90713.0,90712.0,0.02223458]
["bitfinex","BTCUSD",1731831403157,0.60077889,90713.0,90712.0,0.00892818]
["bitfinex","BTCUSD",1731831403367,0.93729024,90713.0,90712.0,0.00892818]
["bitfinex","BTCUSD",1731831403600,0.98280565,90713.0,90712.0,0.00892818]
["bitfinex","BTCUSD",1731831403832,0.110243,90708.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731831404067,0.24230555,90708.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731831405212,0.60787902,90708.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731831405655,0.85543541,90708.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731831405859,0.60787902,90708.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731831408183,0.61487902,90708.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731831408393,0.64924924,90708.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731831409072,0.94631275,90708.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731831409706,0.64924924,90708.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731831411088,0.64224924,90708.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731831411950,0.59987902,90708.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731831412170,0.84721623,90708.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731831412364,0.23430555,90708.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731831412589,0.23430555,90708.0,90707.0,0.0149951]
["bitfinex","BTCUSD",1731831412787,0.38269271,90708.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731831412993,0.23430555,90708.0,90707.0,0.01499134]
["bitfinex","BTCUSD",1731831413424,0.21130555,90708.0,90707.0,0.01499134]
["bitfinex","BTCUSD",1731831414629,0.23430555,90708.0,90707.0,0.02420155]
["bitfinex","BTCUSD",1731831414841,0.33322391,90708.0,90707.0,0.02420155]
["bitfinex","BTCUSD",1731831415054,0.33322391,90708.0,90707.0,0.01092173]
["bitfinex","BTCUSD",1731831415265,0.23430555,90708.0,90707.0,0.0442495]
["bitfinex","BTCUSD",1731831415782,0.09891836,90711.0,90707.0,0.05254958]
["bitfinex","BTCUSD",1731831415996,0.110242,90709.0,90708.0,0.04504271]
["bitfinex","BTCUSD",1731831416228,0.110239,90712.0,90708.0,0.05255883]
["bitfinex","BTCUSD",1731831416440,0.110239,90712.0,90709.0,0.0204429]
["bitfinex","BTCUSD",1731831416669,0.10991885,90713.0,90710.0,0.02223854]
["bitfinex","BTCUSD",1731831416876,0.10991885,90713.0,90711.0,0.01328009]
["bitfinex","BTCUSD",1731831417106,0.10991885,90713.0,90712.0,0.04249451]
["bitfinex","BTCUSD",1731831417320,0.10991885,90713.0,90712.0,0.0638874]
["bitfinex","BTCUSD",1731831417321,0.22015585,90713.0,90712.0,0.0638874]
["bitfinex","BTCUSD",1731831417538,0.24315585,90713.0,90712.0,0.04363086]
["bitfinex","BTCUSD",1731831417747,0.24315585,90713.0,90712.0,0.04914343]
["bitfinex","BTCUSD",1731831417748,0.13291885,90713.0,90712.0,0.04914343]
["bitfinex","BTCUSD",1731831417967,0.13291885,90713.0,90712.0,0.05637196]
["bitfinex","BTCUSD",1731831418176,0.13291885,90713.0,90712.0,0.05837535]
["bitfinex","BTCUSD",1731831418467,0.12991885,90713.0,90712.0,0.06668587]
["bitfinex","BTCUSD",1731831418697,0.0008562,90722.0,90721.0,0.110228]
["bitfinex","BTCUSD",1731831418919,0.0008562,90722.0,90713.0,0.01786415]
["bitfinex","BTCUSD",1731831418920,0.16549168,90721.0,90713.0,0.01786415]
["bitfinex","BTCUSD",1731831419125,0.0008562,90722.0,90718.0,0.11023]
["bitfinex","BTCUSD",1731831419336,0.0008562,90722.0,90714.0,0.05383355]
["bitfinex","BTCUSD",1731831419337,0.0008562,90722.0,90719.0,0.01584585]
["bitfinex","BTCUSD",1731831419547,0.0008562,90722.0,90721.0,0.0166069]
["bitfinex","BTCUSD",1731831419762,0.110228,90721.0,90720.0,0.0166069]
["bitfinex","BTCUSD",1731831419959,0.110228,90721.0,90720.0,0.03245299]
["bitfinex","BTCUSD",1731831420225,0.133228,90721.0,90720.0,0.05309096]
["bitfinex","BTCUSD",1731831420450,0.24229055,90721.0,90720.0,0.02501687]
["bitfinex","BTCUSD",1731831420940,0.34120571,90721.0,90720.0,0.01327569]
["bitfinex","BTCUSD",1731831421149,0.24229055,90721.0,90720.0,0.03817268]
["bitfinex","BTCUSD",1731831421371,0.39069463,90721.0,90720.0,0.03817268]
["bitfinex","BTCUSD",1731831421586,0.24229055,90721.0,90720.0,0.03817268]
["bitfinex","BTCUSD",1731831421802,0.61250438,90721.0,90720.0,0.03817268]
["bitfinex","BTCUSD",1731831422015,0.77466698,90721.0,90720.0,0.02489443]
["bitfinex","BTCUSD",1731831422244,0.87966698,90721.0,90720.0,0.01659645]
["bitfinex","BTCUSD",1731831422455,1.17644452,90721.0,90720.0,0.01659645]
["bitfinex","BTCUSD",1731831422685,0.86966698,90721.0,90720.0,0.01659645]
["bitfinex","BTCUSD",1731831423214,1.49106698,90721.0,90720.0,0.01659645]
["bitfinex","BTCUSD",1731831423215,1.49106698,90721.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731831423216,0.138243,90708.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731831423435,0.40746815,90708.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731831423646,0.77268198,90708.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731831424282,1.02003694,90708.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731831424493,0.77468198,90708.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731831424900,1.02201596,90708.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731831425110,1.02000378,90708.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731831425531,1.06395139,90708.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731831425764,1.02000378,90708.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731831425986,0.64686603,90708.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731831426218,0.81035543,90708.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731831426878,0.80234713,90708.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731831427086,0.60450818,90708.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731831427334,0.80234759,90708.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731831427546,0.60450818,90708.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731831427768,0.60445014,90708.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731831428007,0.23930555,90708.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731831428464,0.38768064,90708.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731831428680,0.23930555,90708.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731831428879,0.38768162,90708.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731831429341,0.3876816,90708.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731831429589,0.38768201,90708.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731831431193,0.23930555,90708.0,90707.0,0.010004]
["bitfinex","BTCUSD",1731831431642,0.23930555,90708.0,90707.0,0.023272]
["bitfinex","BTCUSD",1731831431846,0.23930555,90708.0,90707.0,0.010004]
["bitfinex","BTCUSD",1731831432075,0.23930555,90708.0,90707.0,0.01000481]
["bitfinex","BTCUSD",1731831432282,0.23930555,90708.0,90692.0,0.0165909]
["bitfinex","BTCUSD",1731831432283,0.023,90707.0,90692.0,0.0165909]
["bitfinex","BTCUSD",1731831432494,0.20797444,90706.0,90693.0,0.0034461]
["bitfinex","BTCUSD",1731831432705,0.133259,90695.0,90694.0,0.01671914]
["bitfinex","BTCUSD",1731831432914,0.24232155,90695.0,90694.0,0.01671914]
["bitfinex","BTCUSD",1731831433349,0.24232155,90695.0,90694.0,0.01327304]
["bitfinex","BTCUSD",1731831433778,0.110279,90679.0,90672.0,0.0017134]
["bitfinex","BTCUSD",1731831433994,0.441042,90694.0,90673.0,0.17504298]
["bitfinex","BTCUSD",1731831433995,0.32958355,90694.0,90673.0,0.17504298]
["bitfinex","BTCUSD",1731831434212,0.023,90692.0,90678.0,0.12580475]
["bitfinex","BTCUSD",1731831434427,0.023,90692.0,90686.0,0.12580475]
["bitfinex","BTCUSD",1731831434653,0.22051,90699.0,90687.0,0.00344639]
["bitfinex","BTCUSD",1731831434654,0.023,90695.0,90687.0,0.00344639]
["bitfinex","BTCUSD",1731831434898,0.22051,90699.0,90688.0,0.01646803]
["bitfinex","BTCUSD",1731831434899,0.110264,90691.0,90688.0,0.01646803]
["bitfinex","BTCUSD",1731831435123,0.110264,90691.0,90689.0,0.01831526]
["bitfinex","BTCUSD",1731831435349,0.110264,90691.0,90690.0,0.08544639]
["bitfinex","BTCUSD",1731831435581,0.110264,90691.0,90690.0,0.08744093]
["bitfinex","BTCUSD",1731831436056,0.110264,90691.0,90690.0,0.10046443]
["bitfinex","BTCUSD",1731831436736,0.110264,90691.0,90690.0,0.0874405]
["bitfinex","BTCUSD",1731831436945,0.110264,90691.0,90690.0,0.10046347]
["bitfinex","BTCUSD",1731831437419,0.28861151,90691.0,90690.0,0.01846347]
["bitfinex","BTCUSD",1731831437606,0.24232655,90691.0,90690.0,0.01501751]
["bitfinex","BTCUSD",1731831437814,0.110274,90683.0,90682.0,0.0130266]
["bitfinex","BTCUSD",1731831438024,0.24233655,90683.0,90682.0,0.02605497]
["bitfinex","BTCUSD",1731831438233,0.24233655,90683.0,90664.0,0.015017]
["bitfinex","BTCUSD",1731831438234,0.133286,90673.0,90664.0,0.015017]
["bitfinex","BTCUSD",1731831438442,0.24234855,90673.0,90663.0,0.082]
["bitfinex","BTCUSD",1731831439808,0.24234855,90673.0,90664.0,0.01302083]
["bitfinex","BTCUSD",1731831440022,0.24234855,90673.0,90663.0,0.082]
["bitfinex","BTCUSD",1731831441829,0.23434855,90673.0,90663.0,0.082]
["bitfinex","BTCUSD",1731831442290,0.23434855,90673.0,90662.0,0.0477]
["bitfinex","BTCUSD",1731831444742,0.23434855,90673.0,90659.0,0.01299995]
["bitfinex","BTCUSD",1731831444949,0.23434855,90673.0,90656.0,0.01300328]
["bitfinex","BTCUSD",1731831445783,0.23434855,90673.0,90656.0,0.02600274]
["bitfinex","BTCUSD",1731831446086,0.23434855,90673.0,90661.0,0.12580475]
["bitfinex","BTCUSD",1731831446781,0.23434855,90673.0,90656.0,0.12330928]
["bitfinex","BTCUSD",1731831446998,0.23434855,90673.0,90657.0,0.01300103]
["bitfinex","BTCUSD",1731831447209,0.23434855,90673.0,90672.0,0.00983898]
["bitfinex","BTCUSD",1731831448108,0.21134855,90673.0,90672.0,0.00983898]
["bitfinex","BTCUSD",1731831449614,0.21134855,90673.0,90672.0,0.02285283]
["bitfinex","BTCUSD",1731831449834,0.21134855,90673.0,90672.0,0.04309997]
["bitfinex","BTCUSD",1731831450269,0.21134855,90673.0,90672.0,0.0451679]
["bitfinex","BTCUSD",1731831450709,0.21134855,90673.0,90672.0,0.03215405]
["bitfinex","BTCUSD",1731831451177,0.330837,90679.0,90672.0,0.03008612]
["bitfinex","BTCUSD",1731831451392,0.220556,90680.0,90673.0,0.03137391]
["bitfinex","BTCUSD",1731831451393,0.110284,90675.0,90673.0,0.03137391]
["bitfinex","BTCUSD",1731831451612,0.110284,90675.0,90674.0,0.04115142]
["bitfinex","BTCUSD",1731831451613,0.21934555,90675.0,90674.0,0.04115142]
["bitfinex","BTCUSD",1731831451820,0.21934555,90675.0,90674.0,0.00813254]
["bitfinex","BTCUSD",1731831452034,0.21934555,90675.0,90674.0,0.02114938]
["bitfinex","BTCUSD",1731831453579,0.21934555,90675.0,90674.0,0.03413091]
["bitfinex","BTCUSD",1731831453873,0.21934555,90675.0,90674.0,0.04148482]
["bitfinex","BTCUSD",1731831454102,0.10906255,90675.0,90674.0,0.04148482]
["bitfinex","BTCUSD",1731831454312,0.10906255,90675.0,90674.0,0.02111407]
["bitfinex","BTCUSD",1731831454756,0.21934555,90675.0,90674.0,0.02111407]
["bitfinex","BTCUSD",1731831454961,0.21934555,90675.0,90674.0,0.023182]
["bitfinex","BTCUSD",1731831455798,0.21934555,90675.0,90674.0,0.0240387]
["bitfinex","BTCUSD",1731831456319,0.220524,90693.0,90678.0,0.110279]
["bitfinex","BTCUSD",1731831456553,0.10376331,90702.0,90679.0,0.02111763]
["bitfinex","BTCUSD",1731831456554,0.110277,90680.0,90679.0,0.02111763]
["bitfinex","BTCUSD",1731831456783,0.110277,90680.0,90679.0,0.03195182]
["bitfinex","BTCUSD",1731831457010,0.102277,90680.0,90679.0,0.05444783]
["bitfinex","BTCUSD",1731831457251,0.102277,90680.0,90679.0,0.07069354]
["bitfinex","BTCUSD",1731831457456,0.21133955,90680.0,90679.0,0.0576975]
["bitfinex","BTCUSD",1731831457659,0.21133955,90680.0,90679.0,0.04286613]
["bitfinex","BTCUSD",1731831457891,0.21133955,90680.0,90679.0,0.03735925]
["bitfinex","BTCUSD",1731831458126,0.21133955,90680.0,90679.0,0.02111354]
["bitfinex","BTCUSD",1731831459696,0.21933955,90680.0,90679.0,0.0081245]
["bitfinex","BTCUSD",1731831459913,0.24233955,90680.0,90679.0,0.0081245]
["bitfinex","BTCUSD",1731831460350,0.24233955,90680.0,90674.0,0.0008567]
["bitfinex","BTCUSD",1731831460351,0.110283,90675.0,90674.0,0.0008567]
["bitfinex","BTCUSD",1731831460569,0.21934555,90675.0,90674.0,0.00898339]
["bitfinex","BTCUSD",1731831460780,0.24234555,90675.0,90674.0,0.00898339]
["bitfinex","BTCUSD",1731831462945,0.24234555,90675.0,90674.0,0.00898608]
["bitfinex","BTCUSD",1731831463173,0.21934555,90675.0,90674.0,0.00898608]
["bitfinex","BTCUSD",1731831463863,0.21934555,90675.0,90674.0,0.02199374]
["bitfinex","BTCUSD",1731831465603,0.21934555,90675.0,90674.0,0.02948579]
["bitfinex","BTCUSD",1731831466032,0.21934555,90675.0,90674.0,0.03157105]
["bitfinex","BTCUSD",1731831466237,0.21934555,90675.0,90674.0,0.04784634]
["bitfinex","BTCUSD",1731831466467,0.21934555,90675.0,90674.0,0.04035429]
["bitfinex","BTCUSD",1731831466913,0.21934555,90675.0,90674.0,0.04380104]
["bitfinex","BTCUSD",1731831469325,0.21934555,90675.0,90674.0,0.00294196]
["bitfinex","BTCUSD",1731831469539,0.21934555,90675.0,90674.0,0.04384459]
["bitfinex","BTCUSD",1731831470372,0.21934555,90675.0,90674.0,0.02755798]
["bitfinex","BTCUSD",1731831470572,0.21934555,90675.0,90674.0,0.02411118]
["bitfinex","BTCUSD",1731831470780,0.21934555,90675.0,90674.0,0.02202592]
["bitfinex","BTCUSD",1731831471201,0.21934555,90675.0,90674.0,0.00899813]
["bitfinex","BTCUSD",1731831471855,0.21134555,90675.0,90674.0,0.00899813]
["bitfinex","BTCUSD",1731831473560,0.21134555,90675.0,90674.0,0.0008567]
["bitfinex","BTCUSD",1731831473973,0.21134555,90675.0,90674.0,0.00897954]
["bitfinex","BTCUSD",1731831474391,0.21134555,90675.0,90674.0,0.0008567]
["bitfinex","BTCUSD",1731831475461,0.21134555,90675.0,90674.0,0.00897964]
["bitfinex","BTCUSD",1731831475891,0.21134555,90675.0,90674.0,0.00897965]
["bitfinex","BTCUSD",1731831476305,0.23434555,90675.0,90674.0,0.00897965]
["bitfinex","BTCUSD",1731831476550,0.23434555,90675.0,90674.0,0.0008567]
["bitfinex","BTCUSD",1731831477425,0.33312585,90675.0,90674.0,0.00898023]
["bitfinex","BTCUSD",1731831477855,0.33312585,90675.0,90674.0,0.01710386]
["bitfinex","BTCUSD",1731831478940,0.31012585,90675.0,90674.0,0.01710386]
["bitfinex","BTCUSD",1731831479190,0.21134555,90675.0,90674.0,0.01710386]
["bitfinex","BTCUSD",1731831479418,0.21134555,90675.0,90674.0,0.01710312]
["bitfinex","BTCUSD",1731831480676,0.21134555,90675.0,90674.0,0.02409178]
["bitfinex","BTCUSD",1731831481118,0.10906255,90675.0,90674.0,0.02409178]
["bitfinex","BTCUSD",1731831481343,0.21934555,90675.0,90674.0,0.03708628]
["bitfinex","BTCUSD",1731831482218,0.21934555,90675.0,90674.0,0.04053304]
["bitfinex","BTCUSD",1731831483099,0.2222702,90680.0,90674.0,0.04053304]
["bitfinex","BTCUSD",1731831483100,0.0017132,90680.0,90674.0,0.13877717]
["bitfinex","BTCUSD",1731831483318,0.0017132,90680.0,90676.0,0.330847]
["bitfinex","BTCUSD",1731831483520,0.0017132,90680.0,90677.0,0.15108918]
["bitfinex","BTCUSD",1731831483746,0.0017132,90680.0,90678.0,0.08783026]
["bitfinex","BTCUSD",1731831483949,0.0017132,90680.0,90679.0,0.04080818]
["bitfinex","BTCUSD",1731831484174,0.0017132,90680.0,90679.0,0.04288245]
["bitfinex","BTCUSD",1731831484946,0.0017132,90680.0,90679.0,0.04288226]
["bitfinex","BTCUSD",1731831485121,0.0017132,90680.0,90679.0,0.03943583]
["bitfinex","BTCUSD",1731831485393,0.0017132,90680.0,90679.0,0.05281563]
["bitfinex","BTCUSD",1731831485620,0.0017132,90680.0,90679.0,0.20671763]
["bitfinex","BTCUSD",1731831485820,0.0017132,90680.0,90679.0,0.21970712]
["bitfinex","BTCUSD",1731831486031,0.0017132,90680.0,90679.0,0.22794558]
["bitfinex","BTCUSD",1731831486357,0.0017132,90680.0,90679.0,0.21970712]
["bitfinex","BTCUSD",1731831486962,0.110271,90686.0,90679.0,0.21970712]
["bitfinex","BTCUSD",1731831487168,0.110271,90686.0,90680.0,0.08781424]
["bitfinex","BTCUSD",1731831487381,0.110271,90686.0,90681.0,0.02455342]
["bitfinex","BTCUSD",1731831487596,0.110271,90686.0,90682.0,0.02455342]
["bitfinex","BTCUSD",1731831487812,0.110271,90686.0,90683.0,0.02455342]
["bitfinex","BTCUSD",1731831488016,0.110269,90688.0,90684.0,0.03916868]
["bitfinex","BTCUSD",1731831488211,0.10906255,90687.0,90685.0,0.02455342]
["bitfinex","BTCUSD",1731831488411,0.10906255,90687.0,90686.0,0.02110699]
["bitfinex","BTCUSD",1731831488412,0.21933155,90687.0,90686.0,0.02110699]
["bitfinex","BTCUSD",1731831488630,0.21933155,90687.0,90686.0,0.02318126]
["bitfinex","BTCUSD",1731831488831,0.21933155,90687.0,90686.0,0.04318326]
["bitfinex","BTCUSD",1731831489037,0.10906255,90687.0,90686.0,0.04318326]
["bitfinex","BTCUSD",1731831489247,0.10906255,90687.0,90686.0,0.02318126]
["bitfinex","BTCUSD",1731831489662,0.10906255,90687.0,90686.0,0.02662735]
["bitfinex","BTCUSD",1731831490308,0.10906255,90687.0,90686.0,0.02318126]
["bitfinex","BTCUSD",1731831491247,0.21933155,90687.0,90686.0,0.02318126]
["bitfinex","BTCUSD",1731831491435,0.21933155,90687.0,90686.0,0.04477104]
["bitfinex","BTCUSD",1731831491642,0.21933155,90687.0,90686.0,0.04269677]
["bitfinex","BTCUSD",1731831491889,0.10906255,90687.0,90686.0,0.04269677]
["bitfinex","BTCUSD",1731831492123,0.10906255,90687.0,90686.0,0.04475247]
["bitfinex","BTCUSD",1731831492327,0.0987803,90699.0,90686.0,0.04475247]
["bitfinex","BTCUSD",1731831492328,0.11026,90695.0,90687.0,0.0819]
["bitfinex","BTCUSD",1731831492533,0.220515,90697.0,90688.0,0.13478754]
["bitfinex","BTCUSD",1731831492780,0.110261,90694.0,90689.0,0.01296886]
["bitfinex","BTCUSD",1731831492995,0.110261,90694.0,90690.0,0.02107346]
["bitfinex","BTCUSD",1731831493209,0.220515,90697.0,90690.0,0.06851967]
["bitfinex","BTCUSD",1731831493431,0.110261,90694.0,90690.0,0.06851967]
["bitfinex","BTCUSD",1731831493665,0.220515,90697.0,90690.0,0.06851967]
["bitfinex","BTCUSD",1731831493883,0.220515,90697.0,90690.0,0.02312916]
["bitfinex","BTCUSD",1731831494568,0.220515,90697.0,90690.0,0.0101603]
["bitfinex","BTCUSD",1731831494779,0.11026,90694.0,90690.0,0.0101603]
["bitfinex","BTCUSD",1731831495043,0.220515,90697.0,90690.0,0.0101603]
["bitfinex","BTCUSD",1731831495223,0.220515,90697.0,90690.0,0.02312309]
["bitfinex","BTCUSD",1731831495475,0.110262,90693.0,90690.0,0.0101603]
["bitfinex","BTCUSD",1731831497901,0.110262,90693.0,90690.0,0.0020557]
["bitfinex","BTCUSD",1731831498133,0.1119774,90691.0,90690.0,0.01015367]
["bitfinex","BTCUSD",1731831498308,0.1119774,90691.0,90690.0,0.01649354]
["bitfinex","BTCUSD",1731831498605,0.10953376,90691.0,90690.0,0.01649354]
["bitfinex","BTCUSD",1731831499036,0.10953376,90691.0,90690.0,0.01854924]
["bitfinex","BTCUSD",1731831499276,0.10953376,90691.0,90690.0,0.01649354]
["bitfinex","BTCUSD",1731831499500,0.220526,90693.0,90690.0,0.01854924]
["bitfinex","BTCUSD",1731831499731,0.110263,90692.0,90691.0,0.02896442]
["bitfinex","BTCUSD",1731831499949,0.10972829,90692.0,90691.0,0.03034376]
["bitfinex","BTCUSD",1731831500401,0.10972829,90692.0,90691.0,0.03239946]
["bitfinex","BTCUSD",1731831500607,0.21879084,90692.0,90691.0,0.03239946]
["bitfinex","BTCUSD",1731831500812,0.21879084,90692.0,90691.0,0.00343504]
["bitfinex","BTCUSD",1731831501015,0.21879084,90692.0,90691.0,0.00137934]
["bitfinex","BTCUSD",1731831502222,0.21079084,90692.0,90691.0,0.00137934]
["bitfinex","BTCUSD",1731831503957,0.31099084,90692.0,90691.0,0.00137934]
["bitfinex","BTCUSD",1731831504421,0.55934558,90692.0,90691.0,0.00137934]
["bitfinex","BTCUSD",1731831504649,0.41099084,90692.0,90691.0,0.00137934]
["bitfinex","BTCUSD",1731831504903,0.77608946,90692.0,90691.0,0.00137934]
["bitfinex","BTCUSD",1731831505344,0.110282,90676.0,90675.0,0.00137958]
["bitfinex","BTCUSD",1731831505552,0.21934455,90676.0,90675.0,0.00948587]
["bitfinex","BTCUSD",1731831505985,0.21934455,90676.0,90675.0,0.00137958]
["bitfinex","BTCUSD",1731831509935,0.21884455,90676.0,90675.0,0.00137958]
["bitfinex","BTCUSD",1731831513231,0.24184455,90676.0,90675.0,0.00137958]
["bitfinex","BTCUSD",1731831515350,0.32524455,90676.0,90675.0,0.00137958]
["bitfinex","BTCUSD",1731831516057,0.47560083,90676.0,90675.0,0.00137958]
["bitfinex","BTCUSD",1731831516257,0.32724455,90676.0,90675.0,0.00137958]
["bitfinex","BTCUSD",1731831516686,0.47559506,90676.0,90675.0,0.00137958]
["bitfinex","BTCUSD",1731831516886,0.31724455,90676.0,90675.0,0.00137958]
["bitfinex","BTCUSD",1731831517121,0.41613462,90676.0,90675.0,0.00137958]
["bitfinex","BTCUSD",1731831517239,0.23884455,90676.0,90675.0,0.00137958]
["bitfinex","BTCUSD",1731831520017,0.23884455,90676.0,90675.0,0.00223588]
["bitfinex","BTCUSD",1731831520223,0.24055715,90676.0,90675.0,0.0008563]
["bitfinex","BTCUSD",1731831520456,0.23917757,90676.0,90675.0,0.0008563]
["bitfinex","BTCUSD",1731831522358,0.24117757,90676.0,90675.0,0.0008563]
["bitfinex","BTCUSD",1731831523179,0.23917757,90676.0,90675.0,0.0008563]
["bitfinex","BTCUSD",1731831523705,0.23417757,90676.0,90675.0,0.0008563]
["bitfinex","BTCUSD",1731831524516,0.21117757,90676.0,90675.0,0.0008563]
["bitfinex","BTCUSD",1731831529715,0.21117757,90676.0,90675.0,0.0458563]
["bitfinex","BTCUSD",1731831531469,0.21117757,90676.0,90675.0,0.0008563]
["bitfinex","BTCUSD",1731831531681,0.23417757,90676.0,90675.0,0.0008563]
["bitfinex","BTCUSD",1731831531916,0.22617757,90676.0,90675.0,0.0008563]
["bitfinex","BTCUSD",1731831532123,0.37711586,90676.0,90675.0,0.0008563]
["bitfinex","BTCUSD",1731831532326,0.27826501,90676.0,90675.0,0.0008563]
["bitfinex","BTCUSD",1731831532928,0.27626501,90676.0,90675.0,0.0008563]
["bitfinex","BTCUSD",1731831533773,0.31063172,90676.0,90675.0,0.0008563]
["bitfinex","BTCUSD",1731831533990,0.27626501,90676.0,90675.0,0.0008563]
["bitfinex","BTCUSD",1731831534808,0.37511586,90676.0,90675.0,0.0008563]
["bitfinex","BTCUSD",1731831535241,0.27626501,90676.0,90675.0,0.0008563]
["bitfinex","BTCUSD",1731831535462,0.37512342,90676.0,90675.0,0.0008563]
["bitfinex","BTCUSD",1731831535915,0.40949042,90676.0,90675.0,0.0008563]
["bitfinex","BTCUSD",1731831536145,0.41149042,90676.0,90675.0,0.0008563]
["bitfinex","BTCUSD",1731831536484,0.31263201,90676.0,90675.0,0.0008563]
["bitfinex","BTCUSD",1731831536765,0.41149042,90676.0,90675.0,0.0008563]
["bitfinex","BTCUSD",1731831537412,0.46091962,90676.0,90675.0,0.0008563]
["bitfinex","BTCUSD",1731831537668,0.46091962,90676.0,90672.0,0.0017134]
["bitfinex","BTCUSD",1731831537669,0.012,90673.0,90672.0,1e-07]
["bitfinex","BTCUSD",1731831537879,0.5145203,90673.0,90672.0,1e-07]
["bitfinex","BTCUSD",1731831538087,0.87748484,90673.0,90672.0,1e-07]
["bitfinex","BTCUSD",1731831538512,1.17406007,90673.0,90672.0,1e-07]
["bitfinex","BTCUSD",1731831538719,0.87748484,90673.0,90672.0,1e-07]
["bitfinex","BTCUSD",1731831538942,0.87748484,90673.0,90644.0,0.0501138]
["bitfinex","BTCUSD",1731831538943,0.245287,90672.0,90671.0,5e-07]
["bitfinex","BTCUSD",1731831539151,0.75368109,90672.0,90671.0,5e-07]
["bitfinex","BTCUSD",1731831539569,0.83358109,90672.0,90671.0,5e-07]
["bitfinex","BTCUSD",1731831539776,0.83358901,90672.0,90671.0,5e-07]
["bitfinex","BTCUSD",1731831539991,1.13020155,90672.0,90671.0,5e-07]
["bitfinex","BTCUSD",1731831540668,0.83358901,90672.0,90671.0,5e-07]
["bitfinex","BTCUSD",1731831541112,0.83358901,90672.0,90644.0,0.0017138]
["bitfinex","BTCUSD",1731831541113,0.11032,90645.0,90644.0,0.0017138]
["bitfinex","BTCUSD",1731831541327,0.24238255,90645.0,90644.0,0.0017138]
["bitfinex","BTCUSD",1731831546963,0.23438255,90645.0,90644.0,0.0017138]
["bitfinex","BTCUSD",1731831547083,0.28154508,90645.0,90644.0,0.0017138]
["bitfinex","BTCUSD",1731831547897,0.27954508,90645.0,90644.0,0.0017138]
["bitfinex","BTCUSD",1731831548104,0.37841372,90645.0,90644.0,0.0017138]
["bitfinex","BTCUSD",1731831548545,0.38041372,90645.0,90644.0,0.0017138]
["bitfinex","BTCUSD",1731831549444,0.28654508,90645.0,90644.0,0.0017138]
["bitfinex","BTCUSD",1731831549682,0.38654508,90645.0,90644.0,0.0017138]
["bitfinex","BTCUSD",1731831549899,0.38454508,90645.0,90644.0,0.0017138]
["bitfinex","BTCUSD",1731831550332,0.53484804,90645.0,90644.0,0.0017138]
["bitfinex","BTCUSD",1731831550574,0.38654508,90645.0,90644.0,0.0017138]
["bitfinex","BTCUSD",1731831550793,0.46854508,90645.0,90644.0,0.0017138]
["bitfinex","BTCUSD",1731831550990,0.61684804,90645.0,90644.0,0.0017138]
["bitfinex","BTCUSD",1731831551157,0.83341202,90645.0,90644.0,0.0017138]
["bitfinex","BTCUSD",1731831551382,1.0311493,90645.0,90644.0,0.0017138]
["bitfinex","BTCUSD",1731831551651,1.0653563,90645.0,90644.0,0.0017138]
["bitfinex","BTCUSD",1731831551820,0.86771506,90645.0,90644.0,0.0017138]
["bitfinex","BTCUSD",1731831552030,0.50284812,90645.0,90644.0,0.0017138]
["bitfinex","BTCUSD",1731831552306,1.03099095,90645.0,90644.0,0.0017138]
["bitfinex","BTCUSD",1731831552508,0.46854508,90645.0,90644.0,0.0017138]
["bitfinex","BTCUSD",1731831552640,0.61674378,90645.0,90644.0,0.0017138]
["bitfinex","BTCUSD",1731831553119,0.46854508,90645.0,90644.0,0.0017138]
["bitfinex","BTCUSD",1731831553543,0.86755021,90645.0,90644.0,0.0017138]
["bitfinex","BTCUSD",1731831553760,0.49079465,90645.0,90644.0,0.0017138]
["bitfinex","BTCUSD",1731831553968,0.63895877,90645.0,90644.0,0.0017138]
["bitfinex","BTCUSD",1731831554144,1.18535877,90645.0,90644.0,0.0017138]
["bitfinex","BTCUSD",1731831554383,1.03719465,90645.0,90644.0,0.0017138]
["bitfinex","BTCUSD",1731831554593,1.18533429,90645.0,90644.0,0.0017138]
["bitfinex","BTCUSD",1731831555012,1.03719465,90645.0,90644.0,0.0017138]
["bitfinex","BTCUSD",1731831555219,1.43603794,90645.0,90644.0,0.0017138]
["bitfinex","BTCUSD",1731831555425,0.222333,90634.0,90633.0,0.001714]
["bitfinex","BTCUSD",1731831555639,0.35439555,90634.0,90633.0,0.001714]
["bitfinex","BTCUSD",1731831555842,0.35239555,90634.0,90633.0,0.001714]
["bitfinex","BTCUSD",1731831556048,0.35439555,90634.0,90633.0,0.001714]
["bitfinex","BTCUSD",1731831556511,0.3299646,90634.0,90633.0,0.001714]
["bitfinex","BTCUSD",1731831556751,0.3069646,90634.0,90633.0,0.001714]
["bitfinex","BTCUSD",1731831557203,0.35196519,90634.0,90633.0,0.001714]
["bitfinex","BTCUSD",1731831558468,0.3069646,90634.0,90633.0,0.001714]
["bitfinex","BTCUSD",1731831561082,0.3069646,90634.0,90605.0,0.441476]
["bitfinex","BTCUSD",1731831561083,0.44134,90633.0,90605.0,0.441476]
["bitfinex","BTCUSD",1731831561290,0.10906255,90632.0,90615.0,0.110356]
["bitfinex","BTCUSD",1731831561512,0.10906255,90632.0,90606.0,0.01619221]
["bitfinex","BTCUSD",1731831561513,0.110347,90623.0,90606.0,0.01870646]
["bitfinex","BTCUSD",1731831561728,0.10906255,90622.0,90616.0,0.00250652]
["bitfinex","BTCUSD",1731831561944,0.102351,90620.0,90617.0,0.0210465]
["bitfinex","BTCUSD",1731831562166,0.10906255,90622.0,90618.0,0.0210465]
["bitfinex","BTCUSD",1731831562388,0.10906255,90622.0,90618.0,0.01059091]
["bitfinex","BTCUSD",1731831562612,0.11035,90621.0,90619.0,0.00809423]
["bitfinex","BTCUSD",1731831562815,0.21941255,90621.0,90619.0,0.00809757]
["bitfinex","BTCUSD",1731831563040,0.21941255,90621.0,90620.0,0.00249597]
["bitfinex","BTCUSD",1731831563241,0.10906255,90621.0,90619.0,0.00809757]
["bitfinex","BTCUSD",1731831563474,0.10906255,90621.0,90620.0,0.00249597]
["bitfinex","BTCUSD",1731831563712,0.10906255,90621.0,90620.0,0.03078597]
["bitfinex","BTCUSD",1731831563923,0.10906255,90621.0,90620.0,0.03315319]
["bitfinex","BTCUSD",1731831564137,0.110339,90630.0,90622.0,0.110348]
["bitfinex","BTCUSD",1731831564364,0.110339,90630.0,90623.0,0.04845796]
["bitfinex","BTCUSD",1731831564365,0.21940255,90629.0,90623.0,0.04845796]
["bitfinex","BTCUSD",1731831564603,0.21940255,90629.0,90624.0,0.02105824]
["bitfinex","BTCUSD",1731831564604,0.110342,90627.0,90624.0,0.02105824]
["bitfinex","BTCUSD",1731831564817,0.10906255,90627.0,90625.0,0.0255891]
["bitfinex","BTCUSD",1731831565054,0.21940555,90627.0,90625.0,0.03618326]
["bitfinex","BTCUSD",1731831565274,0.21940555,90627.0,90626.0,0.00809748]
["bitfinex","BTCUSD",1731831565499,0.21940555,90627.0,90626.0,0.0493284]
["bitfinex","BTCUSD",1731831565713,0.21940555,90627.0,90626.0,0.05182437]
["bitfinex","BTCUSD",1731831567658,0.21940555,90627.0,90626.0,0.02357576]
["bitfinex","BTCUSD",1731831568200,0.21940555,90627.0,90626.0,0.00809748]
["bitfinex","BTCUSD",1731831572153,0.21940555,90627.0,90620.0,0.0506567]
["bitfinex","BTCUSD",1731831572154,0.110349,90621.0,90620.0,0.0506567]
["bitfinex","BTCUSD",1731831572400,0.21941155,90621.0,90620.0,0.07176646]
["bitfinex","BTCUSD",1731831572636,0.21941155,90621.0,90620.0,0.07988553]
["bitfinex","BTCUSD",1731831572906,0.21941155,90621.0,90620.0,0.08925959]
["bitfinex","BTCUSD",1731831573121,0.21941155,90621.0,90620.0,0.10300551]
["bitfinex","BTCUSD",1731831573122,0.10906255,90621.0,90620.0,0.10300551]
["bitfinex","BTCUSD",1731831573299,0.21941155,90621.0,90620.0,0.10550148]
["bitfinex","BTCUSD",1731831573556,0.21941155,90621.0,90620.0,0.10895012]
["bitfinex","BTCUSD",1731831574027,0.10906255,90621.0,90620.0,0.10895012]
["bitfinex","BTCUSD",1731831574461,0.21941155,90621.0,90620.0,0.10895012]
["bitfinex","BTCUSD",1731831574745,0.21941155,90621.0,90620.0,0.1219454]
["bitfinex","BTCUSD",1731831574948,0.21941155,90621.0,90620.0,0.10895012]
["bitfinex","BTCUSD",1731831575401,0.21941155,90621.0,90620.0,0.10550148]
["bitfinex","BTCUSD",1731831575631,0.21941155,90621.0,90620.0,0.11446785]
["bitfinex","BTCUSD",1731831575837,0.10906255,90621.0,90620.0,0.11446785]
["bitfinex","BTCUSD",1731831576255,0.21941155,90621.0,90620.0,0.11446785]
["bitfinex","BTCUSD",1731831576429,0.21941155,90621.0,90620.0,0.10895008]
["bitfinex","BTCUSD",1731831576870,0.10906255,90621.0,90620.0,0.10895008]
["bitfinex","BTCUSD",1731831577078,0.110349,90621.0,90620.0,0.10895008]
["bitfinex","BTCUSD",1731831577497,0.220687,90626.0,90620.0,0.10895008]
["bitfinex","BTCUSD",1731831577705,0.110349,90622.0,90621.0,0.04327388]
["bitfinex","BTCUSD",1731831577917,0.21941155,90622.0,90621.0,0.04327388]
["bitfinex","BTCUSD",1731831578127,0.21941155,90622.0,90621.0,0.06200881]
["bitfinex","BTCUSD",1731831578587,0.10906255,90622.0,90621.0,0.06200881]
["bitfinex","BTCUSD",1731831578799,0.10906255,90622.0,90621.0,0.02465663]
["bitfinex","BTCUSD",1731831579027,0.10906255,90622.0,90621.0,0.04903358]
["bitfinex","BTCUSD",1731831579238,0.10906255,90622.0,90621.0,0.06203412]
["bitfinex","BTCUSD",1731831580540,0.10906255,90622.0,90621.0,0.06755184]
["bitfinex","BTCUSD",1731831581037,0.10906255,90622.0,90621.0,0.08055626]
["bitfinex","BTCUSD",1731831581244,0.10906255,90622.0,90621.0,0.06755184]
["bitfinex","BTCUSD",1731831581457,0.10906255,90622.0,90621.0,0.080556]
["bitfinex","BTCUSD",1731831581661,0.10906255,90622.0,90621.0,0.06184079]
["bitfinex","BTCUSD",1731831581879,0.10906255,90622.0,90621.0,0.03987053]
["bitfinex","BTCUSD",1731831582137,0.10906255,90622.0,90621.0,0.15918582]
["bitfinex","BTCUSD",1731831582347,0.21941055,90622.0,90621.0,0.03987053]
["bitfinex","BTCUSD",1731831582558,0.21941055,90622.0,90621.0,0.04883698]
["bitfinex","BTCUSD",1731831582794,0.21941055,90622.0,90621.0,0.02457414]
["bitfinex","BTCUSD",1731831583013,0.21941055,90622.0,90621.0,0.02112551]
["bitfinex","BTCUSD",1731831583014,0.24241055,90622.0,90621.0,0.02112551]
["bitfinex","BTCUSD",1731831583245,0.24241055,90622.0,90621.0,0.02112656]
["bitfinex","BTCUSD",1731831583513,0.502242,90622.0,90621.0,0.00812462]
["bitfinex","BTCUSD",1731831583726,0.71990936,90622.0,90621.0,0.02437761]
["bitfinex","BTCUSD",1731831583929,0.7639181,90622.0,90621.0,0.02437761]
["bitfinex","BTCUSD",1731831584173,1.06349762,90622.0,90621.0,0.01625299]
["bitfinex","BTCUSD",1731831584408,0.8659181,90622.0,90621.0,0.01625299]
["bitfinex","BTCUSD",1731831584639,0.8659181,90622.0,90620.0,0.0008567]
["bitfinex","BTCUSD",1731831584640,0.133349,90621.0,90620.0,0.0008567]
["bitfinex","BTCUSD",1731831584881,0.64271036,90621.0,90620.0,0.0008567]
["bitfinex","BTCUSD",1731831585095,1.04330204,90621.0,90620.0,0.0008567]
["bitfinex","BTCUSD",1731831585310,1.17417965,90621.0,90620.0,0.0008567]
["bitfinex","BTCUSD",1731831585531,0.87781036,90621.0,90620.0,0.0008567]
["bitfinex","BTCUSD",1731831585750,1.42421036,90621.0,90620.0,0.0008567]
["bitfinex","BTCUSD",1731831585986,1.75762581,90621.0,90620.0,0.0008567]
["bitfinex","BTCUSD",1731831586198,1.75762581,90621.0,90584.0,0.01386085]
["bitfinex","BTCUSD",1731831586199,0.110393,90585.0,90584.0,0.01386085]
["bitfinex","BTCUSD",1731831586429,0.21945555,90585.0,90584.0,0.02543517]
["bitfinex","BTCUSD",1731831586657,0.21945555,90585.0,90584.0,0.02420853]
["bitfinex","BTCUSD",1731831586869,0.21945555,90585.0,90584.0,0.02197058]
["bitfinex","BTCUSD",1731831587085,0.21945555,90585.0,90584.0,0.03868372]
["bitfinex","BTCUSD",1731831587346,0.21945555,90585.0,90584.0,0.02197058]
["bitfinex","BTCUSD",1731831589328,0.21945555,90585.0,90584.0,0.00898046]
["bitfinex","BTCUSD",1731831591956,0.21145555,90585.0,90584.0,0.00898046]
["bitfinex","BTCUSD",1731831592380,0.21145555,90585.0,90584.0,0.0008562]
["bitfinex","BTCUSD",1731831592595,0.21145555,90585.0,90584.0,0.0089551]
["bitfinex","BTCUSD",1731831592808,0.21145555,90585.0,90584.0,0.02306623]
["bitfinex","BTCUSD",1731831593495,0.21145555,90585.0,90584.0,0.01496733]
["bitfinex","BTCUSD",1731831593988,0.21145555,90585.0,90584.0,0.0008562]
["bitfinex","BTCUSD",1731831598463,0.110406,90575.0,90568.0,0.110413]
["bitfinex","BTCUSD",1731831598704,0.16549168,90583.0,90562.0,0.23090951]
["bitfinex","BTCUSD",1731831598705,0.27589968,90573.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731831598938,0.27589968,90573.0,90560.0,0.11331697]
["bitfinex","BTCUSD",1731831598939,0.110408,90573.0,90569.0,0.00197421]
["bitfinex","BTCUSD",1731831599157,0.110404,90577.0,90571.0,0.11041]
["bitfinex","BTCUSD",1731831599372,0.005,90578.0,90570.0,0.0019721]
["bitfinex","BTCUSD",1731831599373,0.21946755,90576.0,90570.0,0.1123831]
["bitfinex","BTCUSD",1731831599588,0.21946755,90576.0,90571.0,0.0019735]
["bitfinex","BTCUSD",1731831599793,0.21946755,90576.0,90572.0,0.03332125]
["bitfinex","BTCUSD",1731831600013,0.10906255,90576.0,90572.0,0.03332125]
["bitfinex","BTCUSD",1731831600222,0.10906255,90576.0,90573.0,0.01005968]
["bitfinex","BTCUSD",1731831600434,0.21946755,90576.0,90574.0,0.00808758]
["bitfinex","BTCUSD",1731831600691,0.110405,90575.0,90573.0,0.0019721]
["bitfinex","BTCUSD",1731831600906,0.10906255,90576.0,90575.0,0.00201024]
["bitfinex","BTCUSD",1731831601132,0.10906255,90576.0,90571.0,0.110409]
["bitfinex","BTCUSD",1731831601373,0.10906255,90576.0,90572.0,0.00808719]
["bitfinex","BTCUSD",1731831601374,0.21946655,90576.0,90572.0,0.00808719]
["bitfinex","BTCUSD",1731831601574,0.21946655,90576.0,90573.0,0.00808719]
["bitfinex","BTCUSD",1731831601790,0.21946655,90576.0,90565.0,0.220835]
["bitfinex","BTCUSD",1731831602012,0.21946655,90576.0,90570.0,0.110411]
["bitfinex","BTCUSD",1731831602213,0.21946655,90576.0,90571.0,0.00808725]
["bitfinex","BTCUSD",1731831602214,0.220811,90575.0,90571.0,0.00808725]
["bitfinex","BTCUSD",1731831602416,0.220813,90574.0,90572.0,0.00808725]
["bitfinex","BTCUSD",1731831602649,0.110408,90573.0,90572.0,0.00808725]
["bitfinex","BTCUSD",1731831602872,0.220813,90574.0,90566.0,0.01294188]
["bitfinex","BTCUSD",1731831603084,0.110408,90573.0,90572.0,0.00808267]
["bitfinex","BTCUSD",1731831603291,0.220816,90573.0,90572.0,0.00808267]
["bitfinex","BTCUSD",1731831603497,0.110408,90573.0,90572.0,0.00808267]
["bitfinex","BTCUSD",1731831603732,0.21947055,90573.0,90572.0,0.00808267]
["bitfinex","BTCUSD",1731831604012,0.22447055,90573.0,90572.0,0.01010275]
["bitfinex","BTCUSD",1731831604217,0.22447055,90573.0,90572.0,0.01616881]
["bitfinex","BTCUSD",1731831604460,0.22447055,90573.0,90572.0,0.00808684]
["bitfinex","BTCUSD",1731831604673,0.22447055,90573.0,90554.0,0.0768]
["bitfinex","BTCUSD",1731831604674,0.110422,90562.0,90556.0,0.01617602]
["bitfinex","BTCUSD",1731831604902,0.11042,90564.0,90557.0,0.02102911]
["bitfinex","BTCUSD",1731831605104,0.11042,90564.0,90558.0,0.02102911]
["bitfinex","BTCUSD",1731831605371,0.27591668,90559.0,90558.0,0.02102911]
["bitfinex","BTCUSD",1731831605614,0.27591668,90559.0,90558.0,0.01293932]
["bitfinex","BTCUSD",1731831605615,0.21948755,90559.0,90558.0,0.01293932]
["bitfinex","BTCUSD",1731831605846,0.21948755,90559.0,90558.0,0.00809203]
["bitfinex","BTCUSD",1731831606083,0.21948755,90559.0,90553.0,0.01703222]
["bitfinex","BTCUSD",1731831606084,0.110431,90554.0,90553.0,0.01703222]
["bitfinex","BTCUSD",1731831606292,0.21949355,90554.0,90553.0,0.0008562]
["bitfinex","BTCUSD",1731831606738,0.21949355,90554.0,90553.0,0.00894883]
["bitfinex","BTCUSD",1731831606983,0.21149355,90554.0,90553.0,0.00894883]
["bitfinex","BTCUSD",1731831607185,0.21149355,90554.0,90553.0,0.0008562]
["bitfinex","BTCUSD",1731831607391,0.21149355,90554.0,90553.0,0.00894833]
["bitfinex","BTCUSD",1731831607811,0.21149355,90554.0,90553.0,0.02340206]
["bitfinex","BTCUSD",1731831608023,0.10906255,90554.0,90553.0,0.02542953]
["bitfinex","BTCUSD",1731831608248,0.21949355,90554.0,90553.0,0.02542953]
["bitfinex","BTCUSD",1731831608474,0.21949355,90554.0,90553.0,0.02392332]
["bitfinex","BTCUSD",1731831608685,0.21949355,90554.0,90553.0,0.02189585]
["bitfinex","BTCUSD",1731831608891,0.21949355,90554.0,90553.0,0.02392402]
["bitfinex","BTCUSD",1731831609368,0.21949355,90554.0,90553.0,0.02189585]
["bitfinex","BTCUSD",1731831610476,0.10906255,90554.0,90553.0,0.02190839]
["bitfinex","BTCUSD",1731831610714,0.10906255,90554.0,90553.0,0.04740734]
["bitfinex","BTCUSD",1731831610961,0.10906255,90554.0,90553.0,0.04137936]
["bitfinex","BTCUSD",1731831611196,0.10906255,90554.0,90553.0,0.0624316]
["bitfinex","BTCUSD",1731831611410,0.10906255,90554.0,90553.0,0.04947583]
["bitfinex","BTCUSD",1731831611844,0.220822,90571.0,90553.0,0.04947583]
["bitfinex","BTCUSD",1731831611845,0.005,90577.0,90553.0,0.17457583]
["bitfinex","BTCUSD",1731831612054,0.16549168,90568.0,90567.0,0.110415]
["bitfinex","BTCUSD",1731831612489,0.10906255,90571.0,90570.0,0.110411]
["bitfinex","BTCUSD",1731831612700,0.10906255,90571.0,90570.0,0.1663816]
["bitfinex","BTCUSD",1731831612919,0.10906255,90571.0,90570.0,0.18604071]
["bitfinex","BTCUSD",1731831613150,0.0017148,90576.0,90570.0,0.07764541]
["bitfinex","BTCUSD",1731831613374,0.0017148,90576.0,90575.0,0.110405]
["bitfinex","BTCUSD",1731831613586,0.0017148,90576.0,90575.0,0.13106651]
["bitfinex","BTCUSD",1731831613794,0.0017148,90576.0,90575.0,0.13305029]
["bitfinex","BTCUSD",1731831614044,0.0017148,90576.0,90575.0,0.14115271]
["bitfinex","BTCUSD",1731831614278,0.0017148,90576.0,90575.0,0.17032667]
["bitfinex","BTCUSD",1731831614489,0.0017148,90576.0,90575.0,0.17035671]
["bitfinex","BTCUSD",1731831614903,0.0017148,90576.0,90575.0,0.22036689]
["bitfinex","BTCUSD",1731831615342,0.0017148,90576.0,90575.0,0.33319206]
["bitfinex","BTCUSD",1731831615794,0.0017148,90576.0,90575.0,0.33819206]
["bitfinex","BTCUSD",1731831616019,0.0017148,90576.0,90575.0,0.40203142]
["bitfinex","BTCUSD",1731831616295,0.0017148,90576.0,90575.0,0.63219397]
["bitfinex","BTCUSD",1731831616513,0.0017148,90576.0,90575.0,0.75799872]
["bitfinex","BTCUSD",1731831616730,0.0017148,90576.0,90575.0,0.73219397]
["bitfinex","BTCUSD",1731831616998,0.16549168,90597.0,90596.0,0.11038]
["bitfinex","BTCUSD",1731831617205,0.16549168,90597.0,90596.0,0.12660165]
["bitfinex","BTCUSD",1731831617413,0.16549168,90612.0,90596.0,0.02161943]
["bitfinex","BTCUSD",1731831617652,0.16549168,90602.0,90601.0,0.110374]
["bitfinex","BTCUSD",1731831617867,0.10906255,90611.0,90608.0,0.110364]
["bitfinex","BTCUSD",1731831618093,0.105,90622.0,90615.0,0.110355]
["bitfinex","BTCUSD",1731831618295,0.0017138,90627.0,90616.0,0.14762875]
["bitfinex","BTCUSD",1731831618296,0.10906255,90619.0,90616.0,0.14762875]
["bitfinex","BTCUSD",1731831618526,0.10906255,90619.0,90617.0,0.06112326]
["bitfinex","BTCUSD",1731831618734,0.10906255,90619.0,90618.0,0.00810895]
["bitfinex","BTCUSD",1731831618959,0.10906255,90619.0,90618.0,0.00995228]
["bitfinex","BTCUSD",1731831619179,0.10906255,90619.0,90618.0,0.01340103]
["bitfinex","BTCUSD",1731831619180,0.11406255,90619.0,90618.0,0.01340103]
["bitfinex","BTCUSD",1731831619429,0.22441455,90619.0,90618.0,0.03193872]
["bitfinex","BTCUSD",1731831619867,0.22441455,90619.0,90618.0,0.02108477]
["bitfinex","BTCUSD",1731831620295,0.22441455,90619.0,90618.0,0.03398968]
["bitfinex","BTCUSD",1731831620509,0.22441455,90619.0,90618.0,0.02775155]
["bitfinex","BTCUSD",1731831620770,0.22441455,90619.0,90618.0,0.04691063]
["bitfinex","BTCUSD",1731831620982,0.22441455,90619.0,90618.0,0.03393481]
["bitfinex","BTCUSD",1731831621443,0.22441455,90619.0,90618.0,0.06453145]
["bitfinex","BTCUSD",1731831621665,0.22441455,90619.0,90618.0,0.05010187]
["bitfinex","BTCUSD",1731831621881,0.21641455,90619.0,90618.0,0.05194351]
["bitfinex","BTCUSD",1731831622332,0.21641455,90619.0,90618.0,0.05010187]
["bitfinex","BTCUSD",1731831622787,0.21641455,90619.0,90618.0,0.05194351]
["bitfinex","BTCUSD",1731831623010,0.21641455,90619.0,90618.0,0.05010187]
["bitfinex","BTCUSD",1731831623223,0.21641455,90619.0,90618.0,0.06614816]
["bitfinex","BTCUSD",1731831623441,0.21641455,90619.0,90618.0,0.05322289]
["bitfinex","BTCUSD",1731831623697,0.21641455,90619.0,90618.0,0.04524673]
["bitfinex","BTCUSD",1731831623911,0.21641455,90619.0,90618.0,0.05007847]
["bitfinex","BTCUSD",1731831624125,0.21141455,90619.0,90618.0,0.05007847]
["bitfinex","BTCUSD",1731831624330,0.21641455,90619.0,90618.0,0.03716937]
["bitfinex","BTCUSD",1731831624595,0.21641455,90619.0,90618.0,0.03714185]
["bitfinex","BTCUSD",1731831624822,0.21641455,90619.0,90618.0,0.05189213]
["bitfinex","BTCUSD",1731831625041,0.21641455,90619.0,90618.0,0.06479691]
["bitfinex","BTCUSD",1731831625253,0.21641455,90619.0,90618.0,0.04862985]
["bitfinex","BTCUSD",1731831625670,0.21641455,90619.0,90618.0,0.02097479]
["bitfinex","BTCUSD",1731831625933,0.21812935,90619.0,90618.0,0.02097479]
["bitfinex","BTCUSD",1731831627025,0.21812935,90619.0,90618.0,0.01290466]
["bitfinex","BTCUSD",1731831627237,0.21812935,90619.0,90618.0,0.02096566]
["bitfinex","BTCUSD",1731831627463,0.21812935,90619.0,90618.0,0.02096423]
["bitfinex","BTCUSD",1731831627913,0.21812935,90619.0,90618.0,0.01290466]
["bitfinex","BTCUSD",1731831629523,0.21812935,90619.0,90618.0,0.02096327]
["bitfinex","BTCUSD",1731831629996,0.21812935,90619.0,90618.0,0.02096253]
["bitfinex","BTCUSD",1731831633397,0.29732935,90619.0,90618.0,0.01290466]
["bitfinex","BTCUSD",1731831634780,0.29732935,90619.0,90598.0,0.02901228]
["bitfinex","BTCUSD",1731831634781,0.110374,90601.0,90598.0,0.02901228]
["bitfinex","BTCUSD",1731831635012,0.110374,90601.0,90599.0,0.04002004]
["bitfinex","BTCUSD",1731831635240,0.110374,90601.0,90600.0,0.03707424]
["bitfinex","BTCUSD",1731831635474,0.110374,90601.0,90600.0,0.03708579]
["bitfinex","BTCUSD",1731831635695,0.110374,90601.0,90600.0,0.04003135]
["bitfinex","BTCUSD",1731831635911,0.110374,90601.0,90600.0,0.03599753]
["bitfinex","BTCUSD",1731831636455,0.110374,90601.0,90600.0,0.0521326]
["bitfinex","BTCUSD",1731831636643,0.110374,90601.0,90600.0,0.03709116]
["bitfinex","BTCUSD",1731831636910,0.005,90610.0,90600.0,0.20337573]
["bitfinex","BTCUSD",1731831637138,0.16549168,90606.0,90601.0,0.01958429]
["bitfinex","BTCUSD",1731831637354,0.110369,90605.0,90602.0,0.00344922]
["bitfinex","BTCUSD",1731831637594,0.220731,90608.0,90603.0,0.04675718]
["bitfinex","BTCUSD",1731831637595,0.110365,90608.0,90603.0,0.04675718]
["bitfinex","BTCUSD",1731831637802,0.21942755,90608.0,90604.0,0.01151118]
["bitfinex","BTCUSD",1731831638029,0.21942755,90608.0,90605.0,0.01634335]
["bitfinex","BTCUSD",1731831638253,0.10906255,90608.0,90606.0,0.02433302]
["bitfinex","BTCUSD",1731831638477,0.10906255,90608.0,90607.0,0.04054038]
["bitfinex","BTCUSD",1731831638702,0.10906255,90608.0,90607.0,0.04349536]
["bitfinex","BTCUSD",1731831639389,0.10906255,90608.0,90607.0,0.04349519]
["bitfinex","BTCUSD",1731831639603,0.10906255,90608.0,90607.0,0.06534329]
["bitfinex","BTCUSD",1731831639815,0.10906255,90608.0,90607.0,0.06534328]
["bitfinex","BTCUSD",1731831640519,0.110358,90615.0,90609.0,0.110363]
["bitfinex","BTCUSD",1731831640728,0.110358,90615.0,90610.0,0.05483011]
["bitfinex","BTCUSD",1731831640729,0.10906255,90614.0,90610.0,0.05483011]
["bitfinex","BTCUSD",1731831640935,0.10906255,90614.0,90611.0,0.01153051]
["bitfinex","BTCUSD",1731831641144,0.10906255,90614.0,90612.0,0.01153051]
["bitfinex","BTCUSD",1731831641358,0.10906255,90614.0,90613.0,0.02446237]
["bitfinex","BTCUSD",1731831641575,0.21942055,90614.0,90613.0,0.04062906]
["bitfinex","BTCUSD",1731831641781,0.21942055,90614.0,90613.0,0.0644677]
["bitfinex","BTCUSD",1731831641989,0.21942055,90614.0,90613.0,0.0435839]
["bitfinex","BTCUSD",1731831642460,0.21942055,90614.0,90613.0,0.04910225]
["bitfinex","BTCUSD",1731831642903,0.21942055,90614.0,90613.0,0.0435839]
["bitfinex","BTCUSD",1731831643085,0.21942055,90614.0,90613.0,0.04910223]
["bitfinex","BTCUSD",1731831643328,0.21942055,90614.0,90613.0,0.06987149]
["bitfinex","BTCUSD",1731831643743,0.21942055,90614.0,90613.0,0.04910223]
["bitfinex","BTCUSD",1731831645124,0.21942055,90614.0,90613.0,0.04614739]
["bitfinex","BTCUSD",1731831647580,0.21942055,90614.0,90613.0,0.04624306]
["bitfinex","BTCUSD",1731831648004,0.10906255,90614.0,90613.0,0.04919619]
["bitfinex","BTCUSD",1731831648239,0.10906255,90614.0,90613.0,0.05643242]
["bitfinex","BTCUSD",1731831648462,0.21942055,90614.0,90613.0,0.05643242]
["bitfinex","BTCUSD",1731831649145,0.10906255,90614.0,90613.0,0.04760756]
["bitfinex","BTCUSD",1731831649362,0.10906255,90614.0,90613.0,0.05657483]
["bitfinex","BTCUSD",1731831649597,0.10906255,90614.0,90613.0,0.06955713]
["bitfinex","BTCUSD",1731831649821,0.10906255,90614.0,90613.0,0.05657571]
["bitfinex","BTCUSD",1731831650207,0.21942055,90614.0,90613.0,0.05743261]
["bitfinex","BTCUSD",1731831650728,0.21942055,90614.0,90613.0,0.02412366]
["bitfinex","BTCUSD",1731831650968,0.21942055,90614.0,90613.0,0.04521964]
["bitfinex","BTCUSD",1731831651189,0.21942055,90614.0,90613.0,0.05418689]
["bitfinex","BTCUSD",1731831651434,0.21942055,90614.0,90613.0,0.07041717]
["bitfinex","BTCUSD",1731831651645,0.21942055,90614.0,90613.0,0.06746404]
["bitfinex","BTCUSD",1731831651823,0.21942055,90614.0,90613.0,0.05720265]
["bitfinex","BTCUSD",1731831652095,0.21142055,90614.0,90613.0,0.05448231]
["bitfinex","BTCUSD",1731831653705,0.21142055,90614.0,90613.0,0.03825586]
["bitfinex","BTCUSD",1731831653914,0.21142055,90614.0,90613.0,0.03101963]
["bitfinex","BTCUSD",1731831654545,0.21142055,90614.0,90613.0,0.04725268]
["bitfinex","BTCUSD",1731831656483,0.21142055,90614.0,90613.0,0.00095257]
["bitfinex","BTCUSD",1731831656703,0.21142055,90614.0,90613.0,0.03102305]
["bitfinex","BTCUSD",1731831656937,0.21142055,90614.0,90613.0,0.04725883]
["bitfinex","BTCUSD",1731831658739,0.220711,90617.0,90613.0,0.04725883]
["bitfinex","BTCUSD",1731831658964,0.0017148,90619.0,90614.0,0.11353891]
["bitfinex","BTCUSD",1731831659199,0.0017148,90619.0,90615.0,0.04192862]
["bitfinex","BTCUSD",1731831659454,0.0017148,90619.0,90616.0,0.0162334]
["bitfinex","BTCUSD",1731831659925,0.0017148,90619.0,90617.0,0.02109937]
["bitfinex","BTCUSD",1731831660136,0.0017148,90619.0,90618.0,0.02109937]
["bitfinex","BTCUSD",1731831660372,0.0017148,90619.0,90618.0,0.02382102]
["bitfinex","BTCUSD",1731831660610,0.0017148,90619.0,90618.0,0.06320906]
["bitfinex","BTCUSD",1731831661035,0.1120668,90619.0,90618.0,0.06320906]
["bitfinex","BTCUSD",1731831662314,0.0017148,90619.0,90618.0,0.06320906]
["bitfinex","BTCUSD",1731831662529,0.1120668,90619.0,90618.0,0.06320906]
["bitfinex","BTCUSD",1731831662744,0.1120668,90619.0,90618.0,0.06330473]
["bitfinex","BTCUSD",1731831663436,0.1120668,90619.0,90618.0,0.04014958]
["bitfinex","BTCUSD",1731831663437,0.30382935,90619.0,90618.0,0.04014958]
["bitfinex","BTCUSD",1731831663688,0.35022935,90619.0,90618.0,0.04014958]
["bitfinex","BTCUSD",1731831663888,0.38468459,90619.0,90618.0,0.03742793]
["bitfinex","BTCUSD",1731831664097,0.53292945,90619.0,90618.0,0.03742793]
["bitfinex","BTCUSD",1731831664328,0.53351725,90619.0,90618.0,0.03742793]
["bitfinex","BTCUSD",1731831664825,0.53351725,90619.0,90618.0,0.03743]
["bitfinex","BTCUSD",1731831665081,0.57728378,90619.0,90618.0,0.03743]
["bitfinex","BTCUSD",1731831665290,0.42845112,90619.0,90618.0,0.03743]
["bitfinex","BTCUSD",1731831665552,0.79470745,90619.0,90618.0,0.02119621]
["bitfinex","BTCUSD",1731831665774,1.14976188,90619.0,90618.0,0.02119621]
["bitfinex","BTCUSD",1731831666019,0.90170745,90619.0,90618.0,0.00821068]
["bitfinex","BTCUSD",1731831666243,0.90170745,90619.0,90618.0,9.567e-05]
["bitfinex","BTCUSD",1731831666493,0.90670745,90619.0,90618.0,9.567e-05]
["bitfinex","BTCUSD",1731831666956,0.92970745,90619.0,90618.0,9.567e-05]
["bitfinex","BTCUSD",1731831667174,0.92170745,90619.0,90618.0,9.567e-05]
["bitfinex","BTCUSD",1731831668752,0.92158294,90619.0,90618.0,9.567e-05]
["bitfinex","BTCUSD",1731831669192,1.25633203,90619.0,90618.0,9.567e-05]
["bitfinex","BTCUSD",1731831669440,1.25627614,90619.0,90618.0,9.567e-05]
["bitfinex","BTCUSD",1731831669649,1.46798294,90619.0,90618.0,9.567e-05]
["bitfinex","BTCUSD",1731831671895,0.145358,90614.0,90613.0,9e-07]
["bitfinex","BTCUSD",1731831672109,0.145358,90614.0,90582.0,0.01296208]
["bitfinex","BTCUSD",1731831672110,0.110395,90583.0,90582.0,0.01296208]
["bitfinex","BTCUSD",1731831672321,0.110404,90576.0,90575.0,0.0008573]
["bitfinex","BTCUSD",1731831672533,0.21946655,90576.0,90575.0,0.0008573]
["bitfinex","BTCUSD",1731831674879,0.30086655,90576.0,90575.0,0.0008573]
["bitfinex","BTCUSD",1731831675112,0.40086655,90576.0,90575.0,0.00114846]
["bitfinex","BTCUSD",1731831675956,0.44550783,90576.0,90575.0,0.00114846]
["bitfinex","BTCUSD",1731831676207,0.45550783,90576.0,90575.0,0.00114846]
["bitfinex","BTCUSD",1731831676418,0.45250783,90576.0,90575.0,0.00114846]
["bitfinex","BTCUSD",1731831676634,0.45750783,90576.0,90575.0,0.00114846]
["bitfinex","BTCUSD",1731831677298,0.45750783,90576.0,90575.0,0.0008573]
["bitfinex","BTCUSD",1731831679056,0.45250783,90576.0,90575.0,0.0008573]
["bitfinex","BTCUSD",1731831679296,0.45750783,90576.0,90575.0,0.0008573]
["bitfinex","BTCUSD",1731831679949,0.45550783,90576.0,90575.0,0.0008573]
["bitfinex","BTCUSD",1731831681268,0.45050783,90576.0,90575.0,0.0008573]
["bitfinex","BTCUSD",1731831681720,0.45050783,90576.0,90541.0,0.110446]
["bitfinex","BTCUSD",1731831681721,0.005,90573.0,90521.0,0.002]
["bitfinex","BTCUSD",1731831681943,0.102438,90549.0,90538.0,0.05333011]
["bitfinex","BTCUSD",1731831682206,0.102438,90549.0,90543.0,0.110443]
["bitfinex","BTCUSD",1731831682417,0.220872,90550.0,90538.0,0.05650077]
["bitfinex","BTCUSD",1731831682632,0.220867,90552.0,90537.0,0.005]
["bitfinex","BTCUSD",1731831682633,0.10906255,90551.0,90544.0,0.00315849]
["bitfinex","BTCUSD",1731831682816,0.10906255,90551.0,90539.0,0.02787816]
["bitfinex","BTCUSD",1731831682817,0.110438,90548.0,90545.0,0.02221062]
["bitfinex","BTCUSD",1731831683081,0.10906255,90551.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731831683323,0.10906255,90551.0,90548.0,0.00806225]
["bitfinex","BTCUSD",1731831683545,0.10906255,90551.0,90542.0,0.220891]
["bitfinex","BTCUSD",1731831683546,0.10906255,90551.0,90550.0,0.110436]
["bitfinex","BTCUSD",1731831683769,0.10906255,90551.0,90550.0,0.00806225]
["bitfinex","BTCUSD",1731831683976,0.10906255,90551.0,90550.0,0.01121713]
["bitfinex","BTCUSD",1731831684363,0.10906255,90551.0,90550.0,0.00806051]
["bitfinex","BTCUSD",1731831684574,0.220847,90561.0,90550.0,0.12165313]
["bitfinex","BTCUSD",1731831684776,0.331275,90559.0,90551.0,0.20832314]
["bitfinex","BTCUSD",1731831684987,0.10906255,90558.0,90553.0,0.220864]
["bitfinex","BTCUSD",1731831685210,0.10906255,90558.0,90555.0,0.110429]
["bitfinex","BTCUSD",1731831685439,0.10906255,90558.0,90556.0,0.02787642]
["bitfinex","BTCUSD",1731831685640,0.38632968,90564.0,90556.0,0.02787642]
["bitfinex","BTCUSD",1731831685641,0.38632968,90564.0,90556.0,0.03108516]
["bitfinex","BTCUSD",1731831685848,0.110409,90572.0,90557.0,0.13894171]
["bitfinex","BTCUSD",1731831686054,0.10906255,90572.0,90566.0,0.0785]
["bitfinex","BTCUSD",1731831686280,0.10906255,90572.0,90567.0,0.00806051]
["bitfinex","BTCUSD",1731831686492,0.110414,90568.0,90567.0,0.01126896]
["bitfinex","BTCUSD",1731831686740,0.110414,90568.0,90567.0,0.02259759]
["bitfinex","BTCUSD",1731831686941,0.21947655,90568.0,90567.0,0.00806051]
["bitfinex","BTCUSD",1731831687147,0.21947655,90568.0,90558.0,0.03393923]
["bitfinex","BTCUSD",1731831687148,0.10906255,90568.0,90558.0,0.14436523]
["bitfinex","BTCUSD",1731831687365,0.10906255,90567.0,90558.0,0.03393923]
["bitfinex","BTCUSD",1731831687593,0.10906255,90567.0,90552.0,0.0785]
["bitfinex","BTCUSD",1731831687594,0.220835,90565.0,90559.0,0.00805998]
["bitfinex","BTCUSD",1731831687796,0.10906255,90564.0,90560.0,0.00805998]
["bitfinex","BTCUSD",1731831687999,0.10906255,90564.0,90559.0,0.01289402]
["bitfinex","BTCUSD",1731831688000,0.10906255,90564.0,90561.0,0.00805998]
["bitfinex","BTCUSD",1731831688204,0.10906255,90564.0,90559.0,0.01289402]
["bitfinex","BTCUSD",1731831688407,0.11042,90563.0,90562.0,0.00806068]
["bitfinex","BTCUSD",1731831689054,0.10906255,90564.0,90562.0,0.00806068]
["bitfinex","BTCUSD",1731831689482,0.11042,90563.0,90562.0,0.00806068]
["bitfinex","BTCUSD",1731831689676,0.110421,90562.0,90560.0,0.04483384]
["bitfinex","BTCUSD",1731831689960,0.10906255,90564.0,90560.0,0.04483384]
["bitfinex","BTCUSD",1731831689961,0.10906255,90564.0,90562.0,0.01289746]
["bitfinex","BTCUSD",1731831690163,0.10906255,90564.0,90562.0,0.00806068]
["bitfinex","BTCUSD",1731831690401,0.16549168,90574.0,90563.0,0.01290792]
["bitfinex","BTCUSD",1731831690626,0.110417,90566.0,90564.0,0.01290792]
["bitfinex","BTCUSD",1731831690845,0.110416,90566.0,90565.0,0.02653041]
["bitfinex","BTCUSD",1731831691063,0.110416,90566.0,90565.0,0.01611755]
["bitfinex","BTCUSD",1731831691280,0.110416,90566.0,90565.0,0.01290792]
["bitfinex","BTCUSD",1731831691708,0.110416,90566.0,90565.0,0.02097443]
["bitfinex","BTCUSD",1731831691916,0.110416,90566.0,90565.0,0.03711059]
["bitfinex","BTCUSD",1731831692129,0.110416,90566.0,90565.0,0.05474946]
["bitfinex","BTCUSD",1731831692510,0.110411,90570.0,90565.0,0.05474946]
["bitfinex","BTCUSD",1731831692711,0.110414,90568.0,90566.0,0.02097443]
["bitfinex","BTCUSD",1731831692978,0.10906255,90568.0,90567.0,0.03711059]
["bitfinex","BTCUSD",1731831693215,0.2208,90580.0,90567.0,0.03711059]
["bitfinex","BTCUSD",1731831693216,0.1,90579.0,90567.0,0.03711059]
["bitfinex","BTCUSD",1731831693427,0.110409,90573.0,90568.0,0.06871632]
["bitfinex","BTCUSD",1731831693631,0.16549168,90575.0,90568.0,0.04776964]
["bitfinex","BTCUSD",1731831693882,0.11041,90572.0,90569.0,0.01937514]
["bitfinex","BTCUSD",1731831694082,0.11041,90572.0,90570.0,0.06257158]
["bitfinex","BTCUSD",1731831694307,0.11041,90572.0,90571.0,0.02909354]
["bitfinex","BTCUSD",1731831694519,0.11041,90572.0,90571.0,0.04038325]
["bitfinex","BTCUSD",1731831695755,0.21947255,90572.0,90571.0,0.03717362]
["bitfinex","BTCUSD",1731831696186,0.21947255,90572.0,90571.0,0.02100971]
["bitfinex","BTCUSD",1731831697096,0.10906255,90572.0,90569.0,0.0008562]
["bitfinex","BTCUSD",1731831697302,0.110411,90570.0,90569.0,0.0008562]
["bitfinex","BTCUSD",1731831697559,0.29717355,90570.0,90569.0,0.0008562]
["bitfinex","BTCUSD",1731831697762,0.29717355,90570.0,90569.0,0.01705187]
["bitfinex","BTCUSD",1731831697763,0.39717355,90570.0,90569.0,0.01705187]
["bitfinex","BTCUSD",1731831698648,0.39717355,90570.0,90569.0,0.02191118]
["bitfinex","BTCUSD",1731831698867,0.44118491,90570.0,90569.0,0.02191118]
["bitfinex","BTCUSD",1731831699084,0.44118491,90570.0,90569.0,0.00895465]
["bitfinex","BTCUSD",1731831700090,0.44118491,90570.0,90569.0,0.00895685]
["bitfinex","BTCUSD",1731831703831,0.475589,90570.0,90569.0,0.00895685]
["bitfinex","BTCUSD",1731831704662,0.43157764,90570.0,90569.0,0.00895685]
["bitfinex","BTCUSD",1731831704917,0.43157764,90570.0,90569.0,0.02193013]
["bitfinex","BTCUSD",1731831705133,0.39717355,90570.0,90569.0,0.02193013]
["bitfinex","BTCUSD",1731831706091,0.43159683,90570.0,90569.0,0.02193013]
["bitfinex","BTCUSD",1731831706314,0.43159683,90570.0,90569.0,0.0219377]
["bitfinex","BTCUSD",1731831706531,0.39717355,90570.0,90569.0,0.0008562]
["bitfinex","BTCUSD",1731831706737,0.39717355,90570.0,90569.0,0.02193775]
["bitfinex","BTCUSD",1731831706949,0.39717355,90570.0,90569.0,0.01383062]
["bitfinex","BTCUSD",1731831707361,0.39717355,90570.0,90569.0,0.02193869]
["bitfinex","BTCUSD",1731831707787,0.43161153,90570.0,90569.0,0.02193869]
["bitfinex","BTCUSD",1731831708220,0.39717355,90570.0,90569.0,0.02193869]
["bitfinex","BTCUSD",1731831708421,0.39717355,90570.0,90569.0,0.03815927]
["bitfinex","BTCUSD",1731831709070,0.39888715,90570.0,90569.0,0.03815927]
["bitfinex","BTCUSD",1731831709307,0.39888715,90570.0,90569.0,0.03815981]
["bitfinex","BTCUSD",1731831709516,0.39888715,90570.0,90569.0,0.0008562]
["bitfinex","BTCUSD",1731831709759,0.39888715,90570.0,90569.0,0.01383223]
["bitfinex","BTCUSD",1731831709760,0.43333049,90570.0,90569.0,0.01383223]
["bitfinex","BTCUSD",1731831709957,0.43333049,90570.0,90569.0,0.0219413]
["bitfinex","BTCUSD",1731831710386,0.110432,90553.0,90548.0,0.01298068]
["bitfinex","BTCUSD",1731831710532,0.20906255,90569.0,90549.0,0.03961631]
["bitfinex","BTCUSD",1731831710728,0.110433,90553.0,90550.0,0.01623014]
["bitfinex","BTCUSD",1731831710929,0.16549168,90566.0,90551.0,0.01623014]
["bitfinex","BTCUSD",1731831711192,0.16549168,90566.0,90546.0,0.110441]
["bitfinex","BTCUSD",1731831711193,0.110433,90552.0,90546.0,0.110441]
["bitfinex","BTCUSD",1731831711410,0.110433,90552.0,90547.0,0.01623165]
["bitfinex","BTCUSD",1731831711602,0.220853,90558.0,90548.0,0.01623165]
["bitfinex","BTCUSD",1731831711811,0.110433,90553.0,90549.0,0.01623165]
["bitfinex","BTCUSD",1731831712016,0.110433,90553.0,90550.0,0.01623165]
["bitfinex","BTCUSD",1731831712017,0.102433,90553.0,90550.0,0.01623165]
["bitfinex","BTCUSD",1731831712220,0.102433,90553.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731831712221,0.102433,90553.0,90551.0,0.01623165]
["bitfinex","BTCUSD",1731831712440,0.102433,90553.0,90552.0,0.02889872]
["bitfinex","BTCUSD",1731831713306,0.102433,90553.0,90552.0,0.01623165]
["bitfinex","BTCUSD",1731831714170,0.21149555,90553.0,90552.0,0.01623165]
["bitfinex","BTCUSD",1731831714392,0.110442,90546.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731831714578,0.220873,90550.0,90541.0,0.01608954]
["bitfinex","BTCUSD",1731831714811,0.110442,90545.0,90542.0,0.01608954]
["bitfinex","BTCUSD",1731831715025,0.110442,90545.0,90543.0,0.01608954]
["bitfinex","BTCUSD",1731831715278,0.10906255,90549.0,90539.0,0.1284]
["bitfinex","BTCUSD",1731831715483,0.110442,90545.0,90544.0,0.01609247]
["bitfinex","BTCUSD",1731831715693,0.11044,90547.0,90544.0,0.01609247]
["bitfinex","BTCUSD",1731831715900,0.10906255,90549.0,90544.0,0.01609247]
["bitfinex","BTCUSD",1731831716153,0.110442,90545.0,90540.0,0.04664748]
["bitfinex","BTCUSD",1731831716367,0.110442,90545.0,90544.0,0.01843629]
["bitfinex","BTCUSD",1731831716609,0.110441,90546.0,90544.0,0.01843629]
["bitfinex","BTCUSD",1731831717220,0.110442,90545.0,90544.0,0.01843629]
["bitfinex","BTCUSD",1731831717455,0.10906255,90549.0,90539.0,0.1284]
["bitfinex","BTCUSD",1731831717663,0.110443,90544.0,90539.0,0.1284]
["bitfinex","BTCUSD",1731831717866,0.110443,90544.0,90539.0,0.238849]
["bitfinex","BTCUSD",1731831717994,0.110442,90545.0,90539.0,0.238849]
["bitfinex","BTCUSD",1731831718378,0.110443,90544.0,90539.0,0.238849]
["bitfinex","BTCUSD",1731831718834,0.110442,90546.0,90539.0,0.238849]
["bitfinex","BTCUSD",1731831719297,0.110442,90545.0,90539.0,0.238849]
["bitfinex","BTCUSD",1731831719479,0.110442,90545.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731831719708,0.16549168,90548.0,90539.0,0.1284]
["bitfinex","BTCUSD",1731831719887,0.110444,90544.0,90539.0,0.1284]
["bitfinex","BTCUSD",1731831720286,0.110444,90544.0,90540.0,0.01287087]
["bitfinex","BTCUSD",1731831720449,0.110444,90544.0,90541.0,0.01287087]
["bitfinex","BTCUSD",1731831720664,0.220879,90547.0,90542.0,0.04123173]
["bitfinex","BTCUSD",1731831720897,0.110443,90545.0,90543.0,0.01287087]
["bitfinex","BTCUSD",1731831721132,0.110443,90545.0,90544.0,0.01588798]
["bitfinex","BTCUSD",1731831721363,0.110443,90545.0,90544.0,0.04478338]
["bitfinex","BTCUSD",1731831721612,0.110443,90545.0,90544.0,0.01588798]
["bitfinex","BTCUSD",1731831721823,0.10906255,90549.0,90544.0,0.01588798]
["bitfinex","BTCUSD",1731831721992,0.110442,90545.0,90544.0,0.00301711]
["bitfinex","BTCUSD",1731831722209,0.110442,90545.0,90544.0,0.03197784]
["bitfinex","BTCUSD",1731831722418,0.110442,90545.0,90544.0,0.02896073]
["bitfinex","BTCUSD",1731831722626,0.110442,90545.0,90544.0,0.05419862]
["bitfinex","BTCUSD",1731831722835,0.110442,90545.0,90544.0,0.05722122]
["bitfinex","BTCUSD",1731831723036,0.220881,90547.0,90544.0,0.05722122]
["bitfinex","BTCUSD",1731831723037,0.11044,90547.0,90544.0,0.05722122]
["bitfinex","BTCUSD",1731831723250,0.21950255,90547.0,90545.0,0.02896073]
["bitfinex","BTCUSD",1731831723481,0.110442,90545.0,90544.0,0.01106564]
["bitfinex","BTCUSD",1731831723702,0.110442,90545.0,90544.0,0.03701359]
["bitfinex","BTCUSD",1731831724659,0.110442,90545.0,90544.0,0.02896813]
["bitfinex","BTCUSD",1731831724868,0.110442,90545.0,90544.0,0.03702318]
["bitfinex","BTCUSD",1731831725072,0.110442,90545.0,90540.0,0.0008566]
["bitfinex","BTCUSD",1731831725298,0.10906255,90547.0,90541.0,0.02897989]
["bitfinex","BTCUSD",1731831725299,0.110444,90544.0,90541.0,0.02897989]
["bitfinex","BTCUSD",1731831725499,0.110444,90544.0,90542.0,0.01609868]
["bitfinex","BTCUSD",1731831725715,0.110444,90544.0,90543.0,0.01609868]
["bitfinex","BTCUSD",1731831726144,0.10906255,90547.0,90543.0,0.01609868]
["bitfinex","BTCUSD",1731831726349,0.10906255,90547.0,90544.0,0.01609868]
["bitfinex","BTCUSD",1731831726669,0.110441,90546.0,90545.0,0.01609868]
["bitfinex","BTCUSD",1731831726861,0.110441,90546.0,90545.0,0.03702665]
["bitfinex","BTCUSD",1731831727075,0.102441,90546.0,90545.0,0.03702665]
["bitfinex","BTCUSD",1731831727755,0.102441,90546.0,90545.0,0.00805]
["bitfinex","BTCUSD",1731831727756,0.21150355,90546.0,90545.0,0.00805]
["bitfinex","BTCUSD",1731831728026,0.21150355,90546.0,90540.0,0.0008566]
["bitfinex","BTCUSD",1731831728027,0.110447,90541.0,90540.0,0.0008566]
["bitfinex","BTCUSD",1731831728224,0.21950955,90541.0,90540.0,0.0008566]
["bitfinex","BTCUSD",1731831728893,0.21950955,90541.0,90540.0,0.00890279]
["bitfinex","BTCUSD",1731831729101,0.21950955,90541.0,90540.0,0.0008566]
["bitfinex","BTCUSD",1731831729323,0.21950955,90541.0,90540.0,0.00890272]
["bitfinex","BTCUSD",1731831732759,0.21950955,90541.0,90540.0,0.0008566]
["bitfinex","BTCUSD",1731831734068,0.31950955,90541.0,90540.0,0.0008566]
["bitfinex","BTCUSD",1731831734763,0.40020955,90541.0,90540.0,0.0008566]
["bitfinex","BTCUSD",1731831735438,0.50438304,90541.0,90540.0,0.0008566]
["bitfinex","BTCUSD",1731831735681,0.62224098,90541.0,90540.0,0.0008566]
["bitfinex","BTCUSD",1731831735883,1.02197842,90541.0,90540.0,0.0008566]
["bitfinex","BTCUSD",1731831736101,1.27196673,90541.0,90540.0,0.0008566]
["bitfinex","BTCUSD",1731831736298,1.26939443,90541.0,90540.0,0.0008566]
["bitfinex","BTCUSD",1731831736506,1.02197842,90541.0,90540.0,0.0008566]
["bitfinex","BTCUSD",1731831736733,1.02397842,90541.0,90540.0,0.0008566]
["bitfinex","BTCUSD",1731831736968,1.27139443,90541.0,90540.0,0.0008566]
["bitfinex","BTCUSD",1731831737169,0.110467,90524.0,90523.0,1.444e-05]
["bitfinex","BTCUSD",1731831737371,0.21952955,90524.0,90523.0,1.444e-05]
["bitfinex","BTCUSD",1731831740642,0.10906255,90524.0,90523.0,1.444e-05]
["bitfinex","BTCUSD",1731831740902,0.21952955,90524.0,90523.0,1.444e-05]
["bitfinex","BTCUSD",1731831741926,0.21152955,90524.0,90523.0,1.444e-05]
["bitfinex","BTCUSD",1731831746369,0.10106255,90524.0,90523.0,1.444e-05]
["bitfinex","BTCUSD",1731831746784,0.10106255,90524.0,90523.0,0.00397714]
["bitfinex","BTCUSD",1731831747875,0.110461,90530.0,90523.0,0.11444514]
["bitfinex","BTCUSD",1731831748090,0.27455423,90529.0,90524.0,0.110467]
["bitfinex","BTCUSD",1731831748290,0.10906255,90529.0,90525.0,0.04155459]
["bitfinex","BTCUSD",1731831748530,0.10906255,90529.0,90526.0,0.110465]
["bitfinex","BTCUSD",1731831748689,0.10906255,90529.0,90526.0,0.1140326]
["bitfinex","BTCUSD",1731831748897,0.10906255,90529.0,90526.0,0.0035676]
["bitfinex","BTCUSD",1731831749143,0.10906255,90529.0,90527.0,0.01302433]
["bitfinex","BTCUSD",1731831749325,0.10906255,90529.0,90523.0,1.444e-05]
["bitfinex","BTCUSD",1731831749326,0.110464,90527.0,90523.0,1.444e-05]
["bitfinex","BTCUSD",1731831749494,0.21952655,90527.0,90524.0,0.01198782]
["bitfinex","BTCUSD",1731831749702,0.110465,90526.0,90525.0,0.00802382]
["bitfinex","BTCUSD",1731831750948,0.110465,90526.0,90525.0,0.04333965]
["bitfinex","BTCUSD",1731831751154,0.220907,90536.0,90525.0,0.04333965]
["bitfinex","BTCUSD",1731831751155,0.001714,90541.0,90526.0,0.0761]
["bitfinex","BTCUSD",1731831751385,0.16549168,90532.0,90531.0,0.110459]
["bitfinex","BTCUSD",1731831751588,0.110451,90538.0,90532.0,0.110457]
["bitfinex","BTCUSD",1731831751810,0.32995855,90540.0,90532.0,0.110457]
["bitfinex","BTCUSD",1731831751811,0.21951455,90537.0,90533.0,0.02087082]
["bitfinex","BTCUSD",1731831752027,0.001714,90541.0,90534.0,0.02343589]
["bitfinex","BTCUSD",1731831752241,0.16549168,90540.0,90535.0,0.00802591]
["bitfinex","BTCUSD",1731831752469,0.001714,90541.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731831752678,0.001714,90541.0,90540.0,0.11847391]
["bitfinex","BTCUSD",1731831752879,0.001714,90541.0,90540.0,0.13454315]
["bitfinex","BTCUSD",1731831753966,0.001714,90541.0,90540.0,0.21064315]
["bitfinex","BTCUSD",1731831754453,0.001714,90541.0,90540.0,0.21295402]
["bitfinex","BTCUSD",1731831754655,0.001714,90541.0,90540.0,0.23602]
["bitfinex","BTCUSD",1731831754864,0.001714,90541.0,90540.0,0.28592863]
["bitfinex","BTCUSD",1731831755095,0.001714,90541.0,90540.0,0.29391301]
["bitfinex","BTCUSD",1731831755317,0.001714,90541.0,90540.0,0.26774744]
["bitfinex","BTCUSD",1731831755524,0.001714,90541.0,90540.0,0.30447245]
["bitfinex","BTCUSD",1731831755746,0.001714,90541.0,90540.0,0.31724898]
["bitfinex","BTCUSD",1731831756366,0.001714,90541.0,90540.0,0.3207]
["bitfinex","BTCUSD",1731831756573,0.001714,90541.0,90540.0,0.3257]
["bitfinex","BTCUSD",1731831756783,0.001714,90541.0,90540.0,0.45976255]
["bitfinex","BTCUSD",1731831757026,0.16720528,90553.0,90552.0,0.115433]
["bitfinex","BTCUSD",1731831757027,0.16091928,90553.0,90552.0,0.115433]
["bitfinex","BTCUSD",1731831757260,0.16091928,90553.0,90552.0,0.40874556]
["bitfinex","BTCUSD",1731831757261,0.0017136,90553.0,90552.0,0.40874556]
["bitfinex","BTCUSD",1731831757471,0.0017136,90553.0,90552.0,0.4122354]
["bitfinex","BTCUSD",1731831757912,0.0017136,90553.0,90552.0,0.45916441]
["bitfinex","BTCUSD",1731831758355,0.0017136,90553.0,90552.0,0.48801078]
["bitfinex","BTCUSD",1731831758602,0.0017136,90553.0,90552.0,0.33291193]
["bitfinex","BTCUSD",1731831759756,0.0017136,90553.0,90552.0,0.33791193]
["bitfinex","BTCUSD",1731831760367,0.0017136,90553.0,90552.0,0.38301654]
["bitfinex","BTCUSD",1731831761217,0.0017136,90553.0,90552.0,0.37956552]
["bitfinex","BTCUSD",1731831761426,0.0017136,90553.0,90552.0,0.38301582]
["bitfinex","BTCUSD",1731831763379,0.0017136,90553.0,90552.0,0.49407837]
["bitfinex","BTCUSD",1731831763604,0.16549168,90566.0,90565.0,0.24666948]
["bitfinex","BTCUSD",1731831763801,0.16549168,90566.0,90565.0,0.37391978]
["bitfinex","BTCUSD",1731831763943,0.16549168,90566.0,90565.0,0.37771163]
["bitfinex","BTCUSD",1731831764151,0.16549168,90576.0,90569.0,0.120413]
["bitfinex","BTCUSD",1731831764359,0.16549168,90576.0,90569.0,0.16746355]
["bitfinex","BTCUSD",1731831764563,0.16549168,90586.0,90569.0,0.19046355]
["bitfinex","BTCUSD",1731831764762,0.16549168,90586.0,90569.0,0.21930992]
["bitfinex","BTCUSD",1731831765038,0.16549168,90586.0,90569.0,0.22151687]
["bitfinex","BTCUSD",1731831765465,0.16549168,90586.0,90569.0,0.22151677]
["bitfinex","BTCUSD",1731831766553,0.16549168,90586.0,90569.0,0.21930903]
["bitfinex","BTCUSD",1731831767005,0.16549168,90586.0,90569.0,0.23200433]
["bitfinex","BTCUSD",1731831767207,0.16549168,90586.0,90569.0,0.2269626]
["bitfinex","BTCUSD",1731831767638,0.16549168,90586.0,90569.0,0.27221952]
["bitfinex","BTCUSD",1731831770724,0.16549168,90586.0,90569.0,0.28041066]
["bitfinex","BTCUSD",1731831772072,0.15920528,90586.0,90585.0,0.110393]
["bitfinex","BTCUSD",1731831772278,0.15920528,90586.0,90585.0,0.15629663]
["bitfinex","BTCUSD",1731831772488,0.15920528,90586.0,90585.0,0.17556295]
["bitfinex","BTCUSD",1731831772704,0.27586768,90599.0,90591.0,0.110385]
["bitfinex","BTCUSD",1731831772909,0.10906255,90598.0,90592.0,0.06043798]
["bitfinex","BTCUSD",1731831773122,0.10906255,90598.0,90592.0,0.06352829]
["bitfinex","BTCUSD",1731831773325,0.110379,90597.0,90593.0,0.02062892]
["bitfinex","BTCUSD",1731831773630,0.16549168,90599.0,90590.0,0.110387]
["bitfinex","BTCUSD",1731831773631,0.10906255,90596.0,90594.0,0.00793362]
["bitfinex","BTCUSD",1731831773746,0.10906255,90596.0,90595.0,0.02287066]
["bitfinex","BTCUSD",1731831773950,0.10906255,90596.0,90595.0,0.03388947]
["bitfinex","BTCUSD",1731831774890,0.10906255,90596.0,90595.0,0.14427047]
["bitfinex","BTCUSD",1731831775106,0.10906255,90596.0,90595.0,0.03388947]
["bitfinex","BTCUSD",1731831775318,0.10906255,90596.0,90595.0,0.02595585]
["bitfinex","BTCUSD",1731831775519,0.10906255,90596.0,90595.0,0.03387953]
["bitfinex","BTCUSD",1731831776451,0.10906255,90596.0,90595.0,0.01100887]
["bitfinex","BTCUSD",1731831776587,0.10906255,90596.0,90595.0,0.00792368]
["bitfinex","BTCUSD",1731831776788,0.10906255,90596.0,90595.0,0.01167885]
["bitfinex","BTCUSD",1731831777459,0.10906255,90596.0,90595.0,0.12682435]
["bitfinex","BTCUSD",1731831777828,0.10906255,90596.0,90595.0,0.13475352]
["bitfinex","BTCUSD",1731831778237,0.10906255,90596.0,90595.0,0.12206534]
["bitfinex","BTCUSD",1731831778416,0.10906255,90596.0,90595.0,0.14271077]
["bitfinex","BTCUSD",1731831778832,0.10906255,90596.0,90595.0,0.11413617]
["bitfinex","BTCUSD",1731831779056,0.10906255,90596.0,90595.0,0.03232945]
["bitfinex","BTCUSD",1731831779461,0.10906255,90596.0,90595.0,0.04026528]
["bitfinex","BTCUSD",1731831779663,0.10906255,90596.0,90595.0,0.07867727]
["bitfinex","BTCUSD",1731831781004,0.11077615,90596.0,90595.0,0.07867727]
["bitfinex","BTCUSD",1731831782824,0.11077615,90596.0,90595.0,0.04026528]
["bitfinex","BTCUSD",1731831783042,0.11077615,90596.0,90595.0,0.03651011]
["bitfinex","BTCUSD",1731831783249,0.11077615,90596.0,90595.0,0.04026469]
["bitfinex","BTCUSD",1731831783459,0.11077615,90596.0,90595.0,0.05296731]
["bitfinex","BTCUSD",1731831783678,0.11077615,90596.0,90595.0,0.02438925]
["bitfinex","BTCUSD",1731831783903,0.11077615,90596.0,90595.0,0.03913684]
["bitfinex","BTCUSD",1731831784131,0.11077615,90596.0,90595.0,0.02438925]
["bitfinex","BTCUSD",1731831784351,0.11077615,90596.0,90595.0,0.02063467]
["bitfinex","BTCUSD",1731831784761,0.11077615,90596.0,90595.0,0.15069898]
["bitfinex","BTCUSD",1731831784995,0.11077615,90596.0,90595.0,0.04855307]
["bitfinex","BTCUSD",1731831785205,0.11077615,90596.0,90595.0,0.08652378]
["bitfinex","BTCUSD",1731831785477,0.11077615,90596.0,90595.0,0.08652429]
["bitfinex","BTCUSD",1731831785930,0.11077615,90596.0,90595.0,0.04855736]
["bitfinex","BTCUSD",1731831786149,0.22115615,90596.0,90595.0,0.04031798]
["bitfinex","BTCUSD",1731831786351,0.30035615,90596.0,90595.0,0.04935245]
["bitfinex","BTCUSD",1731831786778,0.30035615,90596.0,90595.0,0.02071577]
["bitfinex","BTCUSD",1731831786987,0.44105615,90596.0,90595.0,0.02071577]
["bitfinex","BTCUSD",1731831787196,0.44105615,90596.0,90595.0,0.00796702]
["bitfinex","BTCUSD",1731831787415,0.44105615,90596.0,90564.0,0.005]
["bitfinex","BTCUSD",1731831787416,0.1279,90578.0,90564.0,0.005]
["bitfinex","BTCUSD",1731831787634,0.23696255,90578.0,90573.0,0.110407]
["bitfinex","BTCUSD",1731831787858,0.23696255,90578.0,90574.0,0.00825005]
["bitfinex","BTCUSD",1731831788124,0.23696255,90578.0,90574.0,0.00366416]
["bitfinex","BTCUSD",1731831788345,0.23696255,90578.0,90575.0,0.01622708]
["bitfinex","BTCUSD",1731831788554,0.23696255,90578.0,90576.0,0.0292568]
["bitfinex","BTCUSD",1731831788787,0.23696255,90578.0,90576.0,0.01988993]
["bitfinex","BTCUSD",1731831788995,0.23696255,90578.0,90577.0,0.01622708]
["bitfinex","BTCUSD",1731831789464,0.23696255,90578.0,90577.0,0.01988928]
["bitfinex","BTCUSD",1731831791410,0.23696255,90578.0,90577.0,0.13029228]
["bitfinex","BTCUSD",1731831791620,0.23696255,90578.0,90577.0,0.13029444]
["bitfinex","BTCUSD",1731831792254,0.18826255,90578.0,90577.0,0.13029444]
["bitfinex","BTCUSD",1731831792890,0.18826255,90578.0,90571.0,0.220819]
["bitfinex","BTCUSD",1731831793125,0.18826255,90578.0,90577.0,0.11386207]
["bitfinex","BTCUSD",1731831793343,0.18826255,90578.0,90577.0,0.110403]
["bitfinex","BTCUSD",1731831793555,0.18826255,90578.0,90577.0,0.00345907]
["bitfinex","BTCUSD",1731831794016,0.18826255,90578.0,90577.0,0.0008565]
["bitfinex","BTCUSD",1731831794490,0.18826255,90578.0,90577.0,0.0043159]
["bitfinex","BTCUSD",1731831795407,0.18826255,90578.0,90577.0,0.0041559]
["bitfinex","BTCUSD",1731831795614,0.29866455,90578.0,90577.0,0.0041559]
["bitfinex","BTCUSD",1731831796034,0.29866455,90578.0,90577.0,0.0006965]
["bitfinex","BTCUSD",1731831796939,0.29866455,90578.0,90577.0,0.01180705]
["bitfinex","BTCUSD",1731831797147,0.29866455,90578.0,90577.0,0.00416636]
["bitfinex","BTCUSD",1731831797571,0.34836455,90578.0,90577.0,0.0006965]
["bitfinex","BTCUSD",1731831797785,0.23796255,90578.0,90577.0,0.0006965]
["bitfinex","BTCUSD",1731831798038,0.34836455,90578.0,90577.0,0.0006965]
["bitfinex","BTCUSD",1731831802002,0.34036455,90578.0,90577.0,0.0006965]
["bitfinex","BTCUSD",1731831802451,0.5443729,90578.0,90577.0,0.0006965]
["bitfinex","BTCUSD",1731831802673,0.44536455,90578.0,90577.0,0.0006965]
["bitfinex","BTCUSD",1731831802869,0.64338125,90578.0,90577.0,0.0006965]
["bitfinex","BTCUSD",1731831803111,0.84538438,90578.0,90577.0,0.0006965]
["bitfinex","BTCUSD",1731831803320,0.84038438,90578.0,90577.0,0.0006965]
["bitfinex","BTCUSD",1731831803531,1.03840108,90578.0,90577.0,0.0006965]
["bitfinex","BTCUSD",1731831803740,0.47476126,90578.0,90577.0,0.0006965]
["bitfinex","BTCUSD",1731831803959,0.44036455,90578.0,90577.0,0.0006965]
["bitfinex","BTCUSD",1731831804166,0.53941437,90578.0,90577.0,0.0006965]
["bitfinex","BTCUSD",1731831804649,0.44036455,90578.0,90577.0,0.0006965]
["bitfinex","BTCUSD",1731831804833,0.53941437,90578.0,90577.0,0.0006965]
["bitfinex","BTCUSD",1731831805063,0.44036455,90578.0,90577.0,0.0006965]
["bitfinex","BTCUSD",1731831805497,0.44036455,90578.0,90553.0,0.0008568]
["bitfinex","BTCUSD",1731831805498,0.1,90577.0,90553.0,0.0008568]
["bitfinex","BTCUSD",1731831805703,0.110413,90570.0,90554.0,0.04320366]
["bitfinex","BTCUSD",1731831805914,0.2209,90578.0,90556.0,0.220857]
["bitfinex","BTCUSD",1731831805915,0.110414,90568.0,90556.0,0.220857]
["bitfinex","BTCUSD",1731831806137,0.110417,90566.0,90557.0,0.11838682]
["bitfinex","BTCUSD",1731831806350,0.110417,90566.0,90558.0,0.13823402]
["bitfinex","BTCUSD",1731831806351,0.10906255,90565.0,90558.0,0.13823402]
["bitfinex","BTCUSD",1731831806563,0.10906255,90565.0,90562.0,0.11042]
["bitfinex","BTCUSD",1731831806988,0.10906255,90565.0,90563.0,0.01149204]
["bitfinex","BTCUSD",1731831807821,0.21948055,90565.0,90564.0,0.00796164]
["bitfinex","BTCUSD",1731831808287,0.21948055,90565.0,90564.0,0.01151329]
["bitfinex","BTCUSD",1731831808502,0.21948055,90565.0,90564.0,0.02131547]
["bitfinex","BTCUSD",1731831808727,0.21948055,90565.0,90564.0,0.00796164]
["bitfinex","BTCUSD",1731831808939,0.21948055,90565.0,90564.0,0.01151329]
["bitfinex","BTCUSD",1731831809362,0.21948055,90565.0,90564.0,0.00355165]
["bitfinex","BTCUSD",1731831809548,0.10906255,90565.0,90564.0,0.00355165]
["bitfinex","BTCUSD",1731831809786,0.10906255,90565.0,90564.0,0.00795861]
["bitfinex","BTCUSD",1731831809998,0.10906255,90565.0,90564.0,0.01151026]
["bitfinex","BTCUSD",1731831810265,0.10906255,90565.0,90564.0,0.02450853]
["bitfinex","BTCUSD",1731831810471,0.10906255,90565.0,90564.0,0.01151026]
["bitfinex","BTCUSD",1731831810657,0.10906255,90565.0,90564.0,0.00795861]
["bitfinex","BTCUSD",1731831810930,0.10906255,90565.0,90564.0,0.01151038]
["bitfinex","BTCUSD",1731831811794,0.21947955,90565.0,90564.0,0.01151038]
["bitfinex","BTCUSD",1731831812049,0.21947955,90565.0,90564.0,0.00355177]
["bitfinex","BTCUSD",1731831812258,0.21947955,90565.0,90564.0,0.01150969]
["bitfinex","BTCUSD",1731831812464,0.21947955,90565.0,90564.0,0.01150965]
["bitfinex","BTCUSD",1731831812879,0.21947955,90565.0,90564.0,0.00355177]
["bitfinex","BTCUSD",1731831813085,0.21947955,90565.0,90559.0,0.110425]
["bitfinex","BTCUSD",1731831813314,0.21947955,90565.0,90558.0,0.01159804]
["bitfinex","BTCUSD",1731831813315,0.10906255,90565.0,90564.0,0.01610952]
["bitfinex","BTCUSD",1731831813526,0.10906255,90565.0,90561.0,0.110422]
["bitfinex","BTCUSD",1731831813738,0.10906255,90565.0,90564.0,0.00354853]
["bitfinex","BTCUSD",1731831813957,0.10906255,90565.0,90564.0,0.00795899]
["bitfinex","BTCUSD",1731831814199,0.10906255,90565.0,90564.0,0.03495167]
["bitfinex","BTCUSD",1731831814427,0.1,90574.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731831814656,0.10906255,90573.0,90566.0,0.00793399]
["bitfinex","BTCUSD",1731831814887,0.10906255,90573.0,90567.0,0.03116574]
["bitfinex","BTCUSD",1731831815091,0.10906255,90573.0,90571.0,0.11041]
["bitfinex","BTCUSD",1731831815303,0.10906255,90573.0,90567.0,0.02678354]
["bitfinex","BTCUSD",1731831815304,0.10906255,90573.0,90572.0,0.00793399]
["bitfinex","BTCUSD",1731831815517,0.10906255,90573.0,90572.0,0.01148252]
["bitfinex","BTCUSD",1731831816398,0.10906255,90573.0,90572.0,0.0417365]
["bitfinex","BTCUSD",1731831817074,0.10106255,90573.0,90572.0,0.0417365]
["bitfinex","BTCUSD",1731831817292,0.10277535,90573.0,90572.0,0.0417365]
["bitfinex","BTCUSD",1731831817500,0.09953754,90573.0,90572.0,0.0417365]
["bitfinex","BTCUSD",1731831817707,0.09693645,90573.0,90572.0,0.0417365]
["bitfinex","BTCUSD",1731831818129,0.09693645,90573.0,90572.0,0.03818797]
["bitfinex","BTCUSD",1731831818374,0.20734445,90573.0,90572.0,0.01148252]
["bitfinex","BTCUSD",1731831818585,0.25344445,90573.0,90572.0,0.01148252]
["bitfinex","BTCUSD",1731831818793,0.33384445,90573.0,90572.0,0.00793399]
["bitfinex","BTCUSD",1731831818997,0.11042,90563.0,90561.0,0.0008564]
["bitfinex","BTCUSD",1731831819221,0.11042,90563.0,90562.0,0.00794129]
["bitfinex","BTCUSD",1731831819952,0.110419,90565.0,90562.0,0.00794129]
["bitfinex","BTCUSD",1731831820173,0.10906255,90564.0,90563.0,0.00794129]
["bitfinex","BTCUSD",1731831820387,0.21948155,90564.0,90563.0,0.00794129]
["bitfinex","BTCUSD",1731831821024,0.29988155,90564.0,90563.0,0.00794129]
["bitfinex","BTCUSD",1731831821447,0.110421,90562.0,90561.0,0.0008564]
["bitfinex","BTCUSD",1731831821662,0.21948355,90562.0,90561.0,0.00879818]
["bitfinex","BTCUSD",1731831822719,0.21948355,90562.0,90561.0,0.0008564]
["bitfinex","BTCUSD",1731831822940,0.26558355,90562.0,90561.0,0.0008564]
["bitfinex","BTCUSD",1731831826265,0.44598355,90562.0,90561.0,0.0008564]
["bitfinex","BTCUSD",1731831827390,0.49648571,90562.0,90561.0,0.0008564]
["bitfinex","BTCUSD",1731831827853,0.59545656,90562.0,90561.0,0.0008564]
["bitfinex","BTCUSD",1731831829012,0.49648571,90562.0,90561.0,0.0008564]
["bitfinex","BTCUSD",1731831830573,0.595471,90562.0,90561.0,0.0008564]
["bitfinex","BTCUSD",1731831830789,0.68134494,90562.0,90561.0,0.0008564]
["bitfinex","BTCUSD",1731831831009,0.53288866,90562.0,90561.0,0.0008564]
["bitfinex","BTCUSD",1731831831231,0.90330097,90562.0,90561.0,0.0008564]
["bitfinex","BTCUSD",1731831832163,0.238431,90554.0,90529.0,0.000857]
["bitfinex","BTCUSD",1731831832376,1.0471965,90554.0,90529.0,0.000857]
["bitfinex","BTCUSD",1731831832586,1.41260881,90554.0,90529.0,0.000857]
["bitfinex","BTCUSD",1731831833025,1.66504476,90554.0,90529.0,0.000857]
["bitfinex","BTCUSD",1731831833251,1.61547899,90554.0,90529.0,0.000857]
["bitfinex","BTCUSD",1731831833459,1.41760881,90554.0,90529.0,0.000857]
["bitfinex","BTCUSD",1731831833871,1.61548201,90554.0,90529.0,0.000857]
["bitfinex","BTCUSD",1731831834297,1.38320586,90554.0,90529.0,0.000857]
["bitfinex","BTCUSD",1731831834719,1.38288818,90554.0,90529.0,0.000857]
["bitfinex","BTCUSD",1731831835132,1.54837986,90554.0,90529.0,0.000857]
["bitfinex","BTCUSD",1731831835341,1.6149375,90554.0,90529.0,0.000857]
["bitfinex","BTCUSD",1731831835554,1.41712962,90554.0,90529.0,0.000857]
["bitfinex","BTCUSD",1731831835793,1.41712975,90554.0,90529.0,0.000857]
["bitfinex","BTCUSD",1731831836019,1.38277958,90554.0,90529.0,0.000857]
["bitfinex","BTCUSD",1731831836257,1.01779355,90554.0,90529.0,0.000857]
["bitfinex","BTCUSD",1731831836462,1.16607413,90554.0,90529.0,0.000857]
["bitfinex","BTCUSD",1731831836673,1.16807384,90554.0,90529.0,0.000857]
["bitfinex","BTCUSD",1731831836878,1.01779355,90554.0,90529.0,0.000857]
["bitfinex","BTCUSD",1731831837534,1.1166332,90554.0,90529.0,0.000857]
["bitfinex","BTCUSD",1731831837746,1.1166342,90554.0,90529.0,0.000857]
["bitfinex","BTCUSD",1731831838002,1.0936342,90554.0,90534.0,0.005]
["bitfinex","BTCUSD",1731831838213,1.0936342,90554.0,90529.0,0.000857]
["bitfinex","BTCUSD",1731831838214,0.98979355,90554.0,90537.0,0.005]
["bitfinex","BTCUSD",1731831838436,0.98979355,90554.0,90543.0,0.005]
["bitfinex","BTCUSD",1731831838650,0.94359355,90554.0,90543.0,0.005]
["bitfinex","BTCUSD",1731831838914,0.94359355,90554.0,90544.0,0.005]
["bitfinex","BTCUSD",1731831839111,0.94359355,90554.0,90546.0,0.005]
["bitfinex","BTCUSD",1731831839563,0.20906255,90554.0,90551.0,0.005]
["bitfinex","BTCUSD",1731831839796,0.10906255,90554.0,90553.0,0.0058568]
["bitfinex","BTCUSD",1731831840012,0.10906255,90554.0,90553.0,0.02540664]
["bitfinex","BTCUSD",1731831840222,0.10906255,90554.0,90553.0,0.02947993]
["bitfinex","BTCUSD",1731831840906,0.10906255,90554.0,90553.0,0.01785035]
["bitfinex","BTCUSD",1731831841111,0.20906255,90554.0,90553.0,0.01785035]
["bitfinex","BTCUSD",1731831841319,0.20906255,90554.0,90553.0,0.01377706]
["bitfinex","BTCUSD",1731831841815,0.20906255,90554.0,90553.0,0.01785059]
["bitfinex","BTCUSD",1731831842024,0.31949355,90554.0,90553.0,0.01785069]
["bitfinex","BTCUSD",1731831842241,0.20906255,90554.0,90553.0,0.00993009]
["bitfinex","BTCUSD",1731831842454,0.20906255,90554.0,90553.0,0.0058568]
["bitfinex","BTCUSD",1731831842665,0.20906255,90554.0,90553.0,0.00993076]
["bitfinex","BTCUSD",1731831842907,0.20906255,90554.0,90553.0,0.02156034]
["bitfinex","BTCUSD",1731831843128,0.20906255,90554.0,90553.0,0.01785195]
["bitfinex","BTCUSD",1731831843337,0.31949355,90554.0,90553.0,0.01785195]
["bitfinex","BTCUSD",1731831843577,0.31949355,90554.0,90553.0,0.00877799]
["bitfinex","BTCUSD",1731831843806,0.31949355,90554.0,90553.0,0.0008568]
["bitfinex","BTCUSD",1731831844031,0.40019355,90554.0,90553.0,0.0008568]
["bitfinex","BTCUSD",1731831844243,0.44639355,90554.0,90553.0,0.0008568]
["bitfinex","BTCUSD",1731831846563,0.49795202,90554.0,90553.0,0.0008568]
["bitfinex","BTCUSD",1731831847001,0.49795202,90554.0,90517.0,0.01267814]
["bitfinex","BTCUSD",1731831847002,0.005,90548.0,90510.0,0.07694867]
["bitfinex","BTCUSD",1731831847204,0.110464,90527.0,90518.0,0.110474]
["bitfinex","BTCUSD",1731831847417,0.10906255,90526.0,90519.0,0.110473]
["bitfinex","BTCUSD",1731831847616,0.10906255,90526.0,90520.0,0.00793135]
["bitfinex","BTCUSD",1731831847819,0.10906255,90526.0,90521.0,0.03922962]
["bitfinex","BTCUSD",1731831848022,0.10906255,90526.0,90521.0,0.05077861]
["bitfinex","BTCUSD",1731831848225,0.10906255,90526.0,90522.0,0.02062544]
["bitfinex","BTCUSD",1731831848637,0.10906255,90526.0,90523.0,0.02424177]
["bitfinex","BTCUSD",1731831848841,0.10906255,90526.0,90524.0,0.02532569]
["bitfinex","BTCUSD",1731831849047,0.10906255,90526.0,90525.0,0.00793135]
["bitfinex","BTCUSD",1731831849286,0.10906255,90526.0,90525.0,0.01154638]
["bitfinex","BTCUSD",1731831849489,0.21952755,90526.0,90525.0,0.01154638]
["bitfinex","BTCUSD",1731831849723,0.21952755,90526.0,90525.0,0.00793135]
["bitfinex","BTCUSD",1731831851114,0.10906255,90526.0,90525.0,0.02104162]
["bitfinex","BTCUSD",1731831851339,0.10906255,90526.0,90525.0,0.00793135]
["bitfinex","BTCUSD",1731831851771,0.10906255,90526.0,90525.0,0.0079373]
["bitfinex","BTCUSD",1731831851979,0.10906255,90526.0,90525.0,0.01155233]
["bitfinex","BTCUSD",1731831852816,0.10906255,90526.0,90525.0,0.01240873]
["bitfinex","BTCUSD",1731831853706,0.33135,90539.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731831853925,0.16549168,90530.0,90529.0,0.02149449]
["bitfinex","BTCUSD",1731831854136,0.10906255,90538.0,90529.0,0.02149449]
["bitfinex","BTCUSD",1731831854137,0.220906,90536.0,90529.0,0.0079373]
["bitfinex","BTCUSD",1731831854367,0.220906,90536.0,90525.0,0.0008564]
["bitfinex","BTCUSD",1731831854368,0.10906255,90535.0,90530.0,0.0079373]
["bitfinex","BTCUSD",1731831854576,0.10906255,90535.0,90531.0,0.0079373]
["bitfinex","BTCUSD",1731831854784,0.110457,90533.0,90532.0,0.0079373]
["bitfinex","BTCUSD",1731831854998,0.21951955,90533.0,90532.0,0.0157653]
["bitfinex","BTCUSD",1731831855204,0.21951955,90533.0,90532.0,0.00786469]
["bitfinex","BTCUSD",1731831855415,0.21951955,90533.0,90527.0,0.01258503]
["bitfinex","BTCUSD",1731831855711,0.21951955,90533.0,90532.0,0.00364484]
["bitfinex","BTCUSD",1731831855933,0.21951955,90533.0,90532.0,0.00786665]
["bitfinex","BTCUSD",1731831856163,0.21951955,90533.0,90532.0,0.02601304]
["bitfinex","BTCUSD",1731831858285,0.21951955,90533.0,90532.0,0.02410361]
["bitfinex","BTCUSD",1731831858500,0.21951955,90533.0,90532.0,0.01151149]
["bitfinex","BTCUSD",1731831858719,0.21951955,90533.0,90532.0,0.02045936]
["bitfinex","BTCUSD",1731831859986,0.21951955,90533.0,90532.0,0.00786665]
["bitfinex","BTCUSD",1731831861980,0.21151955,90533.0,90532.0,0.00786665]
["bitfinex","BTCUSD",1731831864524,0.21151955,90533.0,90532.0,0.00872305]
["bitfinex","BTCUSD",1731831864969,0.21151955,90533.0,90532.0,0.0008564]
["bitfinex","BTCUSD",1731831865194,0.21151955,90533.0,90532.0,0.00872637]
["bitfinex","BTCUSD",1731831865422,0.21151955,90533.0,90532.0,0.0008564]
["bitfinex","BTCUSD",1731831865642,0.21151955,90533.0,90532.0,0.00872625]
["bitfinex","BTCUSD",1731831867345,0.21151955,90533.0,90532.0,0.00872645]
["bitfinex","BTCUSD",1731831869188,0.44431955,90533.0,90532.0,0.00872645]
["bitfinex","BTCUSD",1731831869420,0.54322202,90533.0,90532.0,0.0008564]
["bitfinex","BTCUSD",1731831869683,0.59267325,90533.0,90532.0,0.0008564]
["bitfinex","BTCUSD",1731831869916,0.44431955,90533.0,90532.0,0.0008564]
["bitfinex","BTCUSD",1731831870126,0.67653673,90533.0,90532.0,0.0008564]
["bitfinex","BTCUSD",1731831870354,1.04213208,90533.0,90532.0,0.0008564]
["bitfinex","BTCUSD",1731831871055,1.00771984,90533.0,90532.0,0.0008564]
["bitfinex","BTCUSD",1731831871477,1.00971984,90533.0,90532.0,0.0008564]
["bitfinex","BTCUSD",1731831871720,1.00800226,90533.0,90532.0,0.0008564]
["bitfinex","BTCUSD",1731831872144,0.84431621,90533.0,90532.0,0.0008564]
["bitfinex","BTCUSD",1731831872583,1.00801866,90533.0,90532.0,0.0008564]
["bitfinex","BTCUSD",1731831872792,0.80992021,90533.0,90532.0,0.0008564]
["bitfinex","BTCUSD",1731831872993,0.84430915,90533.0,90532.0,0.0008564]
["bitfinex","BTCUSD",1731831873218,0.80992021,90533.0,90532.0,0.0008564]
["bitfinex","BTCUSD",1731831873446,1.008013,90533.0,90532.0,0.0008564]
["bitfinex","BTCUSD",1731831873669,1.010013,90533.0,90532.0,0.0008564]
["bitfinex","BTCUSD",1731831873881,0.81192021,90533.0,90532.0,0.0008564]
["bitfinex","BTCUSD",1731831874098,0.80992021,90533.0,90532.0,0.0008564]
["bitfinex","BTCUSD",1731831874306,0.44631955,90533.0,90532.0,0.0008564]
["bitfinex","BTCUSD",1731831874723,0.59487982,90533.0,90532.0,0.0008564]
["bitfinex","BTCUSD",1731831874853,1.00999743,90533.0,90532.0,0.0008564]
["bitfinex","BTCUSD",1731831875051,0.81193121,90533.0,90532.0,0.0008564]
["bitfinex","BTCUSD",1731831875256,1.00999743,90533.0,90532.0,0.0008564]
["bitfinex","BTCUSD",1731831875471,0.81193121,90533.0,90532.0,0.0008564]
["bitfinex","BTCUSD",1731831876011,0.81364441,90533.0,90532.0,0.0008564]
["bitfinex","BTCUSD",1731831876346,1.01169462,90533.0,90532.0,0.0008564]
["bitfinex","BTCUSD",1731831876554,0.81361989,90533.0,90532.0,0.0008564]
["bitfinex","BTCUSD",1731831877215,1.00367892,90533.0,90532.0,0.0008564]
["bitfinex","BTCUSD",1731831877642,0.8380112,90533.0,90532.0,0.0008564]
["bitfinex","BTCUSD",1731831878075,0.80361989,90533.0,90532.0,0.0008564]
["bitfinex","BTCUSD",1731831878281,1.03607713,90533.0,90532.0,0.0008564]
["bitfinex","BTCUSD",1731831878902,0.83802125,90533.0,90532.0,0.0008564]
["bitfinex","BTCUSD",1731831879321,0.99667577,90533.0,90532.0,0.0008564]
["bitfinex","BTCUSD",1731831879508,1.03107574,90533.0,90532.0,0.0008564]
["bitfinex","BTCUSD",1731831879731,0.83301986,90533.0,90532.0,0.0008564]
["bitfinex","BTCUSD",1731831880157,0.46743272,90533.0,90532.0,0.0008564]
["bitfinex","BTCUSD",1731831880584,0.58152674,90533.0,90532.0,0.0008564]
["bitfinex","BTCUSD",1731831880800,0.43303275,90533.0,90532.0,0.0008564]
["bitfinex","BTCUSD",1731831881003,0.46743521,90533.0,90532.0,0.0008564]
["bitfinex","BTCUSD",1731831881225,0.61590034,90533.0,90532.0,0.0008564]
["bitfinex","BTCUSD",1731831882427,0.58149788,90533.0,90532.0,0.0008564]
["bitfinex","BTCUSD",1731831882807,0.43303275,90533.0,90532.0,0.0008564]
["bitfinex","BTCUSD",1731831884978,0.53198524,90533.0,90532.0,0.0008564]
["bitfinex","BTCUSD",1731831885204,0.43303275,90533.0,90532.0,0.0008564]
["bitfinex","BTCUSD",1731831885413,0.53198524,90533.0,90532.0,0.0008564]
["bitfinex","BTCUSD",1731831885834,0.5319869,90533.0,90532.0,0.0008564]
["bitfinex","BTCUSD",1731831886464,0.30523275,90533.0,90532.0,0.0008564]
["bitfinex","BTCUSD",1731831888219,0.30523275,90533.0,90532.0,0.0003564]
["bitfinex","BTCUSD",1731831888435,0.4041869,90533.0,90532.0,0.0003564]
["bitfinex","BTCUSD",1731831889311,0.30523275,90533.0,90532.0,0.0003564]
["bitfinex","BTCUSD",1731831890233,0.44866398,90533.0,90532.0,0.0003564]
["bitfinex","BTCUSD",1731831890512,0.44857902,90533.0,90532.0,0.0003564]
["bitfinex","BTCUSD",1731831890718,0.45357902,90533.0,90532.0,0.0003564]
["bitfinex","BTCUSD",1731831892090,0.36430224,90533.0,90532.0,0.0003564]
["bitfinex","BTCUSD",1731831892313,0.58143958,90533.0,90532.0,0.0003564]
["bitfinex","BTCUSD",1731831892560,0.69189658,90533.0,90532.0,0.0003564]
["bitfinex","BTCUSD",1731831892783,1.01443191,90533.0,90532.0,0.0003564]
["bitfinex","BTCUSD",1731831893020,0.93506356,90533.0,90532.0,0.0003564]
["bitfinex","BTCUSD",1731831893234,1.18260772,90533.0,90532.0,0.0003564]
["bitfinex","BTCUSD",1731831894112,1.18460772,90533.0,90532.0,0.0003564]
["bitfinex","BTCUSD",1731831895259,0.93705409,90533.0,90532.0,0.0003564]
["bitfinex","BTCUSD",1731831899986,0.93505409,90533.0,90532.0,0.0003564]
["bitfinex","BTCUSD",1731831900403,1.18269694,90533.0,90532.0,0.0003564]
["bitfinex","BTCUSD",1731831900642,0.93505409,90533.0,90532.0,0.0003564]
["bitfinex","BTCUSD",1731831900845,1.18269694,90533.0,90532.0,0.0003564]
["bitfinex","BTCUSD",1731831901072,0.93505409,90533.0,90532.0,0.0003564]
["bitfinex","BTCUSD",1731831901566,0.93705409,90533.0,90532.0,0.0003564]
["bitfinex","BTCUSD",1731831901988,1.18471113,90533.0,90532.0,0.0003564]
["bitfinex","BTCUSD",1731831902213,0.72128701,90533.0,90532.0,0.0003564]
["bitfinex","BTCUSD",1731831902446,0.91943392,90533.0,90532.0,0.01287768]
["bitfinex","BTCUSD",1731831902657,0.91943392,90533.0,90532.0,0.0003564]
["bitfinex","BTCUSD",1731831902658,0.72128701,90533.0,90532.0,0.0003564]
["bitfinex","BTCUSD",1731831902870,0.50424824,90533.0,90532.0,0.0003564]
["bitfinex","BTCUSD",1731831903320,0.72138252,90533.0,90532.0,0.0003564]
["bitfinex","BTCUSD",1731831903739,0.35563265,90533.0,90532.0,0.0003564]
["bitfinex","BTCUSD",1731831904182,0.72139439,90533.0,90532.0,0.0003564]
["bitfinex","BTCUSD",1731831904387,0.35563265,90533.0,90532.0,0.0003564]
["bitfinex","BTCUSD",1731831904591,0.50427377,90533.0,90532.0,0.0003564]
["bitfinex","BTCUSD",1731831905235,0.35563265,90533.0,90532.0,0.0003564]
["bitfinex","BTCUSD",1731831905893,0.50430605,90533.0,90532.0,0.0003564]
["bitfinex","BTCUSD",1731831907199,0.50430605,90533.0,90532.0,0.01287768]
["bitfinex","BTCUSD",1731831907200,0.49630605,90533.0,90532.0,0.01287768]
["bitfinex","BTCUSD",1731831907421,0.34763265,90533.0,90532.0,0.01287768]
["bitfinex","BTCUSD",1731831907666,0.31323275,90533.0,90532.0,0.01287768]
["bitfinex","BTCUSD",1731831908283,0.46192821,90533.0,90532.0,0.01287768]
["bitfinex","BTCUSD",1731831908729,0.31323275,90533.0,90532.0,0.01287768]
["bitfinex","BTCUSD",1731831909008,0.31323275,90533.0,90532.0,0.12333568]
["bitfinex","BTCUSD",1731831909009,0.10087095,90533.0,90532.0,0.12333568]
["bitfinex","BTCUSD",1731831909227,0.0017132,90533.0,90532.0,0.18099021]
["bitfinex","BTCUSD",1731831909664,0.0017132,90533.0,90532.0,0.19359819]
["bitfinex","BTCUSD",1731831910119,0.0017132,90533.0,90532.0,0.27129819]
["bitfinex","BTCUSD",1731831914574,0.0017132,90533.0,90532.0,0.16084019]
["bitfinex","BTCUSD",1731831914785,0.0017132,90533.0,90532.0,0.27129819]
["bitfinex","BTCUSD",1731831916957,0.0017132,90533.0,90532.0,0.2712615]
["bitfinex","BTCUSD",1731831920172,0.0017132,90533.0,90532.0,0.27125397]
["bitfinex","BTCUSD",1731831921249,0.1121692,90533.0,90532.0,0.03679597]
["bitfinex","BTCUSD",1731831921465,0.1121692,90533.0,90532.0,0.0116921]
["bitfinex","BTCUSD",1731831921681,0.0017132,90533.0,90532.0,0.11867756]
["bitfinex","BTCUSD",1731831921907,0.0017132,90533.0,90532.0,0.16797756]
["bitfinex","BTCUSD",1731831922117,0.110442,90545.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731831922348,0.10906255,90544.0,90541.0,0.01947151]
["bitfinex","BTCUSD",1731831922570,0.10906255,90544.0,90541.0,0.02252287]
["bitfinex","BTCUSD",1731831922802,0.21950555,90544.0,90541.0,0.02252287]
["bitfinex","BTCUSD",1731831923077,0.21950555,90544.0,90542.0,0.0438149]
["bitfinex","BTCUSD",1731831923499,0.10906255,90544.0,90543.0,0.00304778]
["bitfinex","BTCUSD",1731831923719,0.21950555,90544.0,90543.0,0.00304778]
["bitfinex","BTCUSD",1731831923934,0.10906255,90544.0,90542.0,0.0438149]
["bitfinex","BTCUSD",1731831924166,0.21950555,90544.0,90543.0,0.02431665]
["bitfinex","BTCUSD",1731831924606,0.21950555,90544.0,90543.0,0.00304778]
["bitfinex","BTCUSD",1731831924812,0.11077575,90544.0,90538.0,0.11045]
["bitfinex","BTCUSD",1731831925033,0.110444,90543.0,90539.0,0.0764]
["bitfinex","BTCUSD",1731831925269,0.10906255,90542.0,90539.0,0.0764]
["bitfinex","BTCUSD",1731831925493,0.10906255,90542.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731831925734,0.10906255,90542.0,90541.0,0.04920241]
["bitfinex","BTCUSD",1731831926141,0.0017132,90544.0,90541.0,0.04920241]
["bitfinex","BTCUSD",1731831926357,0.10906255,90543.0,90541.0,0.04920241]
["bitfinex","BTCUSD",1731831926567,0.0017132,90544.0,90541.0,0.04920241]
["bitfinex","BTCUSD",1731831926794,0.0017132,90544.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731831927029,0.0017132,90544.0,90543.0,0.13418706]
["bitfinex","BTCUSD",1731831927239,0.0017132,90544.0,90543.0,0.12632536]
["bitfinex","BTCUSD",1731831927455,0.0017132,90544.0,90543.0,0.18008778]
["bitfinex","BTCUSD",1731831927930,0.0017132,90544.0,90543.0,0.19267052]
["bitfinex","BTCUSD",1731831930913,0.0017132,90544.0,90543.0,0.19569152]
["bitfinex","BTCUSD",1731831933712,0.0017132,90544.0,90543.0,0.21142409]
["bitfinex","BTCUSD",1731831936847,0.0017132,90544.0,90543.0,0.10098009]
["bitfinex","BTCUSD",1731831937065,0.110443,90544.0,90543.0,0.04020402]
["bitfinex","BTCUSD",1731831937303,0.110443,90544.0,90543.0,0.05593659]
["bitfinex","BTCUSD",1731831937953,0.110441,90546.0,90543.0,0.02130166]
["bitfinex","BTCUSD",1731831938204,0.38008288,90548.0,90543.0,0.02130166]
["bitfinex","BTCUSD",1731831938205,0.110443,90545.0,90544.0,0.01258274]
["bitfinex","BTCUSD",1731831938445,0.110443,90545.0,90544.0,0.03362043]
["bitfinex","BTCUSD",1731831938891,0.21950555,90545.0,90544.0,0.02044516]
["bitfinex","BTCUSD",1731831939110,0.26610555,90545.0,90544.0,0.00786242]
["bitfinex","BTCUSD",1731831939809,0.26610555,90545.0,90543.0,0.0008565]
["bitfinex","BTCUSD",1731831939810,0.288043,90544.0,90543.0,0.0008565]
["bitfinex","BTCUSD",1731831940013,0.39710555,90544.0,90543.0,0.0008565]
["bitfinex","BTCUSD",1731831951928,0.38910555,90544.0,90543.0,0.0008565]
["bitfinex","BTCUSD",1731831956938,0.31150555,90544.0,90543.0,0.0008565]
["bitfinex","BTCUSD",1731831957395,0.31150555,90544.0,90543.0,0.02827406]
["bitfinex","BTCUSD",1731831957878,0.31150555,90544.0,90543.0,0.0008565]
["bitfinex","BTCUSD",1731831960672,0.21150555,90544.0,90543.0,0.0008565]
["bitfinex","BTCUSD",1731831960887,0.10906255,90544.0,90543.0,0.11915685]
["bitfinex","BTCUSD",1731831961119,0.10906255,90544.0,90543.0,0.01195392]
["bitfinex","BTCUSD",1731831961333,0.10906255,90544.0,90543.0,0.04366602]
["bitfinex","BTCUSD",1731831961546,0.10906255,90544.0,90543.0,0.01195392]
["bitfinex","BTCUSD",1731831961762,0.10906255,90544.0,90543.0,0.00871285]
["bitfinex","BTCUSD",1731831961997,0.10906255,90544.0,90543.0,0.00409757]
["bitfinex","BTCUSD",1731831962636,0.21950555,90544.0,90543.0,0.01195488]
["bitfinex","BTCUSD",1731831962857,0.21950555,90544.0,90543.0,0.03262188]
["bitfinex","BTCUSD",1731831963077,0.21950555,90544.0,90543.0,0.00871381]
["bitfinex","BTCUSD",1731831963078,0.29900555,90544.0,90543.0,0.00871381]
["bitfinex","BTCUSD",1731831963948,0.29900555,90544.0,90543.0,0.00871587]
["bitfinex","BTCUSD",1731831964398,0.39900555,90544.0,90543.0,0.0008565]
["bitfinex","BTCUSD",1731831965044,0.44486577,90544.0,90543.0,0.0008565]
["bitfinex","BTCUSD",1731831965260,0.49606577,90544.0,90543.0,0.0008565]
["bitfinex","BTCUSD",1731831965500,0.64446674,90544.0,90543.0,0.0008565]
["bitfinex","BTCUSD",1731831965715,0.86126142,90544.0,90543.0,0.0008565]
["bitfinex","BTCUSD",1731831966615,0.64444254,90544.0,90543.0,0.0008565]
["bitfinex","BTCUSD",1731831966844,0.63944254,90544.0,90543.0,0.0008565]
["bitfinex","BTCUSD",1731831967063,0.63144254,90544.0,90543.0,0.0008565]
["bitfinex","BTCUSD",1731831967504,0.48306577,90544.0,90543.0,0.0008565]
["bitfinex","BTCUSD",1731831968186,0.50606577,90544.0,90543.0,0.0008565]
["bitfinex","BTCUSD",1731831970839,0.50606577,90544.0,90515.0,0.220957]
["bitfinex","BTCUSD",1731831970840,0.1,90539.0,90515.0,0.220957]
["bitfinex","BTCUSD",1731831971081,0.110467,90525.0,90517.0,0.110475]
["bitfinex","BTCUSD",1731831971306,0.110469,90523.0,90518.0,0.02046102]
["bitfinex","BTCUSD",1731831971514,0.110469,90523.0,90519.0,0.02046102]
["bitfinex","BTCUSD",1731831971733,0.110469,90523.0,90520.0,0.0183343]
["bitfinex","BTCUSD",1731831971980,0.110469,90523.0,90521.0,0.01259199]
["bitfinex","BTCUSD",1731831972180,0.110469,90523.0,90520.0,0.0183343]
["bitfinex","BTCUSD",1731831972391,0.110469,90523.0,90521.0,0.01259533]
["bitfinex","BTCUSD",1731831972614,0.110469,90523.0,90522.0,0.01259533]
["bitfinex","BTCUSD",1731831973018,0.110469,90523.0,90522.0,0.02046645]
["bitfinex","BTCUSD",1731831973493,0.21953155,90523.0,90522.0,0.02046645]
["bitfinex","BTCUSD",1731831973894,0.21953155,90523.0,90522.0,0.00787112]
["bitfinex","BTCUSD",1731831974122,0.21953155,90523.0,90522.0,0.02046554]
["bitfinex","BTCUSD",1731831974355,0.21953155,90523.0,90522.0,0.00787112]
["bitfinex","BTCUSD",1731831974591,0.21953155,90523.0,90522.0,0.00872732]
["bitfinex","BTCUSD",1731831974792,0.21953155,90523.0,90522.0,0.0008562]
["bitfinex","BTCUSD",1731831975002,0.21953155,90523.0,90522.0,0.00869857]
["bitfinex","BTCUSD",1731831975221,0.21953155,90523.0,90522.0,0.0008562]
["bitfinex","BTCUSD",1731831977479,0.24253155,90523.0,90522.0,0.0008562]
["bitfinex","BTCUSD",1731831978123,0.34253155,90523.0,90522.0,0.0008562]
["bitfinex","BTCUSD",1731831978533,0.38673506,90523.0,90522.0,0.0008562]
["bitfinex","BTCUSD",1731831979569,0.34253155,90523.0,90522.0,0.0008562]
["bitfinex","BTCUSD",1731831981963,0.33453155,90523.0,90522.0,0.0008562]
["bitfinex","BTCUSD",1731831982167,0.31153155,90523.0,90522.0,0.0008562]
["bitfinex","BTCUSD",1731831983953,0.31153155,90523.0,90522.0,0.0007882]
["bitfinex","BTCUSD",1731831984384,0.31153155,90523.0,90522.0,0.01191472]
["bitfinex","BTCUSD",1731831984641,0.31153155,90523.0,90522.0,0.0007882]
["bitfinex","BTCUSD",1731831985776,0.1,90523.0,90522.0,0.0007882]
["bitfinex","BTCUSD",1731831985970,0.220917,90532.0,90522.0,0.0007882]
["bitfinex","BTCUSD",1731831985971,0.1,90533.0,90522.0,0.0007882]
["bitfinex","BTCUSD",1731831986193,0.110466,90525.0,90522.0,0.0086217]
["bitfinex","BTCUSD",1731831986398,0.110467,90524.0,90523.0,0.0162498]
["bitfinex","BTCUSD",1731831986624,0.110467,90524.0,90523.0,0.01316298]
["bitfinex","BTCUSD",1731831986855,0.110463,90528.0,90523.0,0.0240767]
["bitfinex","BTCUSD",1731831987089,0.10906255,90527.0,90524.0,0.0078335]
["bitfinex","BTCUSD",1731831987500,0.005,90545.0,90524.0,0.0078335]
["bitfinex","BTCUSD",1731831987501,0.5464,90543.0,90524.0,0.0078335]
["bitfinex","BTCUSD",1731831987711,0.5464,90543.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731831987712,0.27594568,90536.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731831987924,0.10906255,90535.0,90530.0,0.04673316]
["bitfinex","BTCUSD",1731831988132,0.10906255,90535.0,90530.0,0.04981704]
["bitfinex","BTCUSD",1731831988396,0.21951755,90535.0,90531.0,0.00783333]
["bitfinex","BTCUSD",1731831988616,0.10906255,90535.0,90532.0,0.01835061]
["bitfinex","BTCUSD",1731831988832,0.10906255,90535.0,90532.0,0.00308168]
["bitfinex","BTCUSD",1731831989035,0.10906255,90535.0,90531.0,0.00783333]
["bitfinex","BTCUSD",1731831989260,0.10906255,90535.0,90533.0,0.00308095]
["bitfinex","BTCUSD",1731831989468,0.220896,90541.0,90534.0,0.01213733]
["bitfinex","BTCUSD",1731831989469,0.1,90540.0,90534.0,0.01213733]
["bitfinex","BTCUSD",1731831989707,0.21951155,90539.0,90534.0,0.00308022]
["bitfinex","BTCUSD",1731831989915,0.21951155,90539.0,90535.0,0.03548294]
["bitfinex","BTCUSD",1731831990337,0.21951155,90539.0,90536.0,0.00308168]
["bitfinex","BTCUSD",1731831990552,0.21951155,90539.0,90537.0,0.00783333]
["bitfinex","BTCUSD",1731831990753,0.21951155,90539.0,90538.0,0.00783333]
["bitfinex","BTCUSD",1731831990754,0.10906255,90539.0,90538.0,0.00783333]
["bitfinex","BTCUSD",1731831990983,0.0017124,90544.0,90538.0,0.01091355]
["bitfinex","BTCUSD",1731831991222,0.0017124,90544.0,90539.0,0.03743416]
["bitfinex","BTCUSD",1731831991223,0.10906255,90543.0,90539.0,0.03743416]
["bitfinex","BTCUSD",1731831991432,0.10906255,90543.0,90539.0,0.04049602]
["bitfinex","BTCUSD",1731831991648,0.0017124,90544.0,90541.0,0.110446]
["bitfinex","BTCUSD",1731831992063,0.0017124,90544.0,90542.0,0.00305966]
["bitfinex","BTCUSD",1731831992325,0.0017124,90544.0,90543.0,0.03548294]
["bitfinex","BTCUSD",1731831992749,0.0017124,90544.0,90543.0,0.2328433]
["bitfinex","BTCUSD",1731831993383,0.0017124,90544.0,90543.0,0.24067691]
["bitfinex","BTCUSD",1731831993842,0.0017124,90544.0,90543.0,0.0460356]
["bitfinex","BTCUSD",1731831994932,0.0017124,90544.0,90543.0,0.05856993]
["bitfinex","BTCUSD",1731831995344,0.1121554,90544.0,90543.0,0.05856993]
["bitfinex","BTCUSD",1731831995583,0.1121554,90544.0,90543.0,0.02308699]
["bitfinex","BTCUSD",1731831995814,0.1121554,90544.0,90543.0,0.01055266]
["bitfinex","BTCUSD",1731831996017,0.1121554,90544.0,90543.0,0.00783361]
["bitfinex","BTCUSD",1731831996267,0.0017124,90544.0,90543.0,0.01051994]
["bitfinex","BTCUSD",1731831996473,0.0017124,90544.0,90543.0,0.02386877]
["bitfinex","BTCUSD",1731831996696,0.0017124,90544.0,90543.0,0.02412561]
["bitfinex","BTCUSD",1731831996926,0.1041544,90545.0,90543.0,0.02412561]
["bitfinex","BTCUSD",1731831997133,0.110443,90545.0,90544.0,0.00783361]
["bitfinex","BTCUSD",1731831997345,0.110443,90545.0,90544.0,0.02129107]
["bitfinex","BTCUSD",1731831997832,0.110443,90545.0,90544.0,0.0239774]
["bitfinex","BTCUSD",1731831998073,0.001713,90546.0,90544.0,0.00783361]
["bitfinex","BTCUSD",1731831998313,0.001713,90546.0,90544.0,0.01051994]
["bitfinex","BTCUSD",1731831998529,0.001713,90546.0,90544.0,0.12096194]
["bitfinex","BTCUSD",1731831998761,0.001713,90546.0,90545.0,0.00783361]
["bitfinex","BTCUSD",1731831998971,0.001713,90546.0,90545.0,0.15270816]
["bitfinex","BTCUSD",1731831999185,0.001713,90546.0,90545.0,0.15539622]
["bitfinex","BTCUSD",1731832000060,0.001713,90546.0,90545.0,0.04495422]
["bitfinex","BTCUSD",1731832000266,0.001713,90546.0,90545.0,0.15539622]
["bitfinex","BTCUSD",1731832001132,0.001713,90546.0,90545.0,0.15537957]
["bitfinex","BTCUSD",1731832001361,0.001713,90546.0,90545.0,0.16319652]
["bitfinex","BTCUSD",1731832003380,0.001713,90546.0,90545.0,0.05275452]
["bitfinex","BTCUSD",1731832004467,0.001713,90546.0,90545.0,0.04493757]
["bitfinex","BTCUSD",1731832004678,0.001713,90546.0,90545.0,0.05275118]
["bitfinex","BTCUSD",1731832005814,0.001713,90546.0,90545.0,0.16319318]
["bitfinex","BTCUSD",1731832006637,0.001713,90546.0,90545.0,0.05275118]
["bitfinex","BTCUSD",1731832007270,0.001713,90546.0,90545.0,0.04493422]
["bitfinex","BTCUSD",1731832007481,0.001713,90546.0,90545.0,0.15537622]
["bitfinex","BTCUSD",1731832007698,0.001713,90546.0,90545.0,0.0527491]
["bitfinex","BTCUSD",1731832007921,0.001713,90546.0,90545.0,0.04493549]
["bitfinex","BTCUSD",1731832011060,0.001713,90546.0,90545.0,0.03712061]
["bitfinex","BTCUSD",1731832011234,0.001713,90546.0,90545.0,0.0449399]
["bitfinex","BTCUSD",1731832011677,0.001713,90546.0,90545.0,0.1553819]
["bitfinex","BTCUSD",1731832011884,0.001713,90546.0,90545.0,0.16815436]
["bitfinex","BTCUSD",1731832012095,0.110436,90550.0,90545.0,0.16815436]
["bitfinex","BTCUSD",1731832012096,0.1058614,90550.0,90545.0,0.05771236]
["bitfinex","BTCUSD",1731832012310,0.220861,90555.0,90546.0,0.03847051]
["bitfinex","BTCUSD",1731832012524,0.110437,90550.0,90547.0,0.00781929]
["bitfinex","BTCUSD",1731832012732,0.11077535,90554.0,90548.0,0.00781929]
["bitfinex","BTCUSD",1731832012905,0.11077535,90554.0,90548.0,0.00807612]
["bitfinex","BTCUSD",1731832013168,0.110436,90550.0,90549.0,0.02398789]
["bitfinex","BTCUSD",1731832013375,0.110436,90550.0,90549.0,0.02692367]
["bitfinex","BTCUSD",1731832013583,0.110436,90550.0,90549.0,0.01075507]
["bitfinex","BTCUSD",1731832013804,0.220865,90553.0,90549.0,0.00807612]
["bitfinex","BTCUSD",1731832014021,0.110436,90550.0,90549.0,0.00025683]
["bitfinex","BTCUSD",1731832014231,0.110436,90550.0,90549.0,0.03736573]
["bitfinex","BTCUSD",1731832014437,0.110436,90550.0,90549.0,0.00808204]
["bitfinex","BTCUSD",1731832014642,0.110436,90550.0,90549.0,0.01075839]
["bitfinex","BTCUSD",1731832014913,0.110435,90551.0,90549.0,0.02060391]
["bitfinex","BTCUSD",1731832015130,0.11077535,90554.0,90549.0,0.02060391]
["bitfinex","BTCUSD",1731832015390,0.110435,90551.0,90550.0,0.02691116]
["bitfinex","BTCUSD",1731832015605,0.110435,90551.0,90550.0,0.02716799]
["bitfinex","BTCUSD",1731832015822,0.110435,90551.0,90550.0,0.03701351]
["bitfinex","BTCUSD",1731832016029,0.110435,90551.0,90550.0,0.04751225]
["bitfinex","BTCUSD",1731832016928,0.03,90552.0,90550.0,0.1316665]
["bitfinex","BTCUSD",1731832017137,0.140433,90552.0,90551.0,0.01588095]
["bitfinex","BTCUSD",1731832017321,0.140433,90552.0,90551.0,0.03179563]
["bitfinex","BTCUSD",1731832017561,0.140433,90552.0,90551.0,0.04747091]
["bitfinex","BTCUSD",1731832017985,0.140433,90552.0,90551.0,0.054853]
["bitfinex","BTCUSD",1731832018650,0.140433,90552.0,90551.0,0.03650419]
["bitfinex","BTCUSD",1731832019749,0.140433,90552.0,90551.0,0.03917772]
["bitfinex","BTCUSD",1731832019949,0.140433,90552.0,90551.0,0.03650419]
["bitfinex","BTCUSD",1731832020371,0.140433,90552.0,90551.0,0.03917771]
["bitfinex","BTCUSD",1731832021039,0.140433,90552.0,90551.0,0.05173326]
["bitfinex","BTCUSD",1731832021256,0.140433,90552.0,90551.0,0.03652596]
["bitfinex","BTCUSD",1731832022373,0.140433,90552.0,90551.0,0.02064501]
["bitfinex","BTCUSD",1731832022592,0.262633,90552.0,90551.0,0.02064501]
["bitfinex","BTCUSD",1731832022804,0.262633,90552.0,90551.0,0.00025682]
["bitfinex","BTCUSD",1731832023047,0.262633,90552.0,90551.0,0.0128068]
["bitfinex","BTCUSD",1731832023272,0.262633,90552.0,90551.0,0.02064957]
["bitfinex","BTCUSD",1731832023895,0.37169555,90552.0,90551.0,0.02064957]
["bitfinex","BTCUSD",1731832024313,0.37169555,90552.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731832024314,0.005,90551.0,90530.0,0.21426748]
["bitfinex","BTCUSD",1731832024519,0.005,90551.0,90522.0,0.0007882]
["bitfinex","BTCUSD",1731832024520,0.10906255,90550.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731832024722,0.11045,90539.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731832024965,0.110447,90541.0,90535.0,0.01519954]
["bitfinex","BTCUSD",1731832025183,0.110447,90541.0,90536.0,0.01255171]
["bitfinex","BTCUSD",1731832025388,0.110447,90541.0,90537.0,0.01255171]
["bitfinex","BTCUSD",1731832025644,0.220892,90542.0,90538.0,0.04752381]
["bitfinex","BTCUSD",1731832025872,0.110449,90539.0,90538.0,0.0349721]
["bitfinex","BTCUSD",1731832026322,0.110449,90539.0,90510.0,0.30512225]
["bitfinex","BTCUSD",1731832026323,0.0455,90536.0,90516.0,0.0989386]
["bitfinex","BTCUSD",1731832026523,0.0455,90536.0,90514.0,0.0008565]
["bitfinex","BTCUSD",1731832026524,0.110469,90523.0,90514.0,0.0008565]
["bitfinex","BTCUSD",1731832026770,0.110469,90523.0,90514.0,0.1113365]
["bitfinex","BTCUSD",1731832026990,0.212935,90525.0,90518.0,0.19462825]
["bitfinex","BTCUSD",1731832027219,0.212935,90525.0,90518.0,0.08415425]
["bitfinex","BTCUSD",1731832027220,0.110469,90523.0,90518.0,0.08415425]
["bitfinex","BTCUSD",1731832027435,0.110469,90523.0,90522.0,0.02033014]
["bitfinex","BTCUSD",1731832027634,0.212935,90525.0,90522.0,0.02033014]
["bitfinex","BTCUSD",1731832027829,0.220921,90530.0,90523.0,0.01247876]
["bitfinex","BTCUSD",1731832028100,0.32998555,90529.0,90522.0,0.0007882]
["bitfinex","BTCUSD",1731832028325,0.110469,90523.0,90522.0,0.0007882]
["bitfinex","BTCUSD",1731832028524,0.110468,90524.0,90522.0,0.01326143]
["bitfinex","BTCUSD",1731832028654,0.110469,90523.0,90522.0,0.0007882]
["bitfinex","BTCUSD",1731832028852,0.110469,90523.0,90522.0,0.01326133]
["bitfinex","BTCUSD",1731832029243,0.110469,90523.0,90522.0,0.0007882]
["bitfinex","BTCUSD",1731832031875,0.110469,90523.0,90522.0,0.00904996]
["bitfinex","BTCUSD",1731832032066,0.110469,90523.0,90522.0,0.0007882]
["bitfinex","BTCUSD",1731832032271,0.110469,90523.0,90522.0,0.01209324]
["bitfinex","BTCUSD",1731832032477,0.110469,90523.0,90522.0,0.02270677]
["bitfinex","BTCUSD",1731832032681,0.110469,90523.0,90522.0,0.02575037]
["bitfinex","BTCUSD",1731832035957,0.0455,90524.0,90522.0,0.02575037]
["bitfinex","BTCUSD",1731832036261,0.0455,90524.0,90522.0,0.0038318]
["bitfinex","BTCUSD",1731832036392,0.110469,90523.0,90522.0,0.0038318]
["bitfinex","BTCUSD",1731832036598,0.110469,90523.0,90522.0,0.01161306]
["bitfinex","BTCUSD",1731832036809,0.110469,90523.0,90522.0,0.00856946]
["bitfinex","BTCUSD",1731832037215,0.0455,90524.0,90522.0,0.00856946]
["bitfinex","BTCUSD",1731832037419,0.0455,90524.0,90523.0,0.02093086]
["bitfinex","BTCUSD",1731832037599,0.0455,90524.0,90523.0,0.02399512]
["bitfinex","BTCUSD",1731832038297,0.155967,90524.0,90523.0,0.00778126]
["bitfinex","BTCUSD",1731832038734,0.155967,90524.0,90522.0,0.0007882]
["bitfinex","BTCUSD",1731832038735,0.1275,90524.0,90522.0,0.0007882]
["bitfinex","BTCUSD",1731832038933,0.19106255,90529.0,90523.0,0.09193409]
["bitfinex","BTCUSD",1731832039147,0.110466,90525.0,90524.0,0.00927223]
["bitfinex","BTCUSD",1731832039323,0.19106255,90529.0,90524.0,0.00927223]
["bitfinex","BTCUSD",1731832039324,0.110466,90526.0,90524.0,0.02011926]
["bitfinex","BTCUSD",1731832039524,0.110466,90525.0,90524.0,0.01556337]
["bitfinex","BTCUSD",1731832039732,0.110467,90524.0,90523.0,0.08415425]
["bitfinex","BTCUSD",1731832039902,0.110467,90524.0,90523.0,0.09660319]
["bitfinex","BTCUSD",1731832040106,0.110467,90524.0,90523.0,0.03932983]
["bitfinex","BTCUSD",1731832040309,0.110467,90524.0,90523.0,0.02721848]
["bitfinex","BTCUSD",1731832040515,0.110467,90524.0,90523.0,0.04278185]
["bitfinex","BTCUSD",1731832040759,0.110467,90524.0,90523.0,0.07438155]
["bitfinex","BTCUSD",1731832040910,0.19106255,90529.0,90523.0,0.07438155]
["bitfinex","BTCUSD",1731832041113,0.19106255,90529.0,90524.0,0.01901539]
["bitfinex","BTCUSD",1731832041316,0.110467,90525.0,90523.0,0.02381983]
["bitfinex","BTCUSD",1731832041492,0.110467,90525.0,90524.0,0.01320556]
["bitfinex","BTCUSD",1731832041704,0.19106255,90529.0,90524.0,0.04466991]
["bitfinex","BTCUSD",1731832041917,0.110464,90527.0,90525.0,0.03146435]
["bitfinex","BTCUSD",1731832042123,0.110464,90527.0,90526.0,0.04705736]
["bitfinex","BTCUSD",1731832042536,0.18306255,90529.0,90526.0,0.04705736]
["bitfinex","BTCUSD",1731832042537,0.110458,90533.0,90526.0,0.03927379]
["bitfinex","BTCUSD",1731832042742,0.156858,90532.0,90527.0,0.01590108]
["bitfinex","BTCUSD",1731832042990,0.156858,90532.0,90526.0,0.0077797]
["bitfinex","BTCUSD",1731832042991,0.0464,90532.0,90528.0,0.01590108]
["bitfinex","BTCUSD",1731832043258,0.0464,90532.0,90529.0,0.00899671]
["bitfinex","BTCUSD",1731832043259,0.11046,90530.0,90529.0,0.00899671]
["bitfinex","BTCUSD",1731832043887,0.11046,90530.0,90529.0,0.02144578]
["bitfinex","BTCUSD",1731832044097,0.11046,90530.0,90529.0,0.02922548]
["bitfinex","BTCUSD",1731832044718,0.11046,90530.0,90529.0,0.02922544]
["bitfinex","BTCUSD",1731832044719,0.21952255,90530.0,90529.0,0.02922544]
["bitfinex","BTCUSD",1731832044883,0.30152255,90530.0,90529.0,0.0055447]
["bitfinex","BTCUSD",1731832045124,0.30152255,90530.0,90529.0,0.01244991]
["bitfinex","BTCUSD",1731832045125,0.52244355,90530.0,90529.0,0.01244991]
["bitfinex","BTCUSD",1731832045348,0.52244355,90530.0,90529.0,0.02023014]
["bitfinex","BTCUSD",1731832045516,0.52244355,90530.0,90529.0,0.00778023]
["bitfinex","BTCUSD",1731832048221,0.30152255,90530.0,90529.0,0.00778375]
["bitfinex","BTCUSD",1731832048423,0.30152255,90530.0,90529.0,0.02802684]
["bitfinex","BTCUSD",1731832048803,0.30152255,90530.0,90529.0,0.02024309]
["bitfinex","BTCUSD",1731832049030,0.30323535,90530.0,90529.0,0.02024309]
["bitfinex","BTCUSD",1731832050309,0.110465,90527.0,90520.0,0.110472]
["bitfinex","BTCUSD",1731832050506,0.10906255,90529.0,90523.0,0.06830356]
["bitfinex","BTCUSD",1731832050720,0.11023231,90527.0,90524.0,0.01171401]
["bitfinex","BTCUSD",1731832050951,0.11023231,90527.0,90525.0,0.02222033]
["bitfinex","BTCUSD",1731832051165,0.11023231,90527.0,90526.0,0.0385064]
["bitfinex","BTCUSD",1731832051375,0.11023231,90527.0,90526.0,0.03118861]
["bitfinex","BTCUSD",1731832051523,0.11023231,90527.0,90526.0,0.05368638]
["bitfinex","BTCUSD",1731832051737,0.11023231,90527.0,90526.0,0.0697387]
["bitfinex","BTCUSD",1731832052580,0.10906255,90529.0,90526.0,0.0697387]
["bitfinex","BTCUSD",1731832052795,0.10906255,90529.0,90527.0,0.05993483]
["bitfinex","BTCUSD",1731832053027,0.10906255,90529.0,90528.0,0.04409476]
["bitfinex","BTCUSD",1731832053242,0.10906255,90529.0,90528.0,0.0475468]
["bitfinex","BTCUSD",1731832053522,0.10906255,90529.0,90528.0,0.05026438]
["bitfinex","BTCUSD",1731832054046,0.0017128,90530.0,90528.0,0.05026438]
["bitfinex","BTCUSD",1731832054254,0.0017128,90530.0,90529.0,0.17859233]
["bitfinex","BTCUSD",1731832054721,0.0017128,90530.0,90529.0,0.17863659]
["bitfinex","BTCUSD",1731832055182,0.0017128,90530.0,90529.0,0.1735528]
["bitfinex","BTCUSD",1731832055398,0.0017128,90530.0,90529.0,0.15716024]
["bitfinex","BTCUSD",1731832055608,0.0017128,90530.0,90529.0,0.19697589]
["bitfinex","BTCUSD",1731832056064,0.0017128,90530.0,90529.0,0.01535447]
["bitfinex","BTCUSD",1731832056471,0.0017128,90530.0,90529.0,0.12581547]
["bitfinex","BTCUSD",1731832057008,0.16420448,90536.0,90531.0,0.110458]
["bitfinex","BTCUSD",1731832057209,0.16420448,90536.0,90532.0,0.01947432]
["bitfinex","BTCUSD",1731832057411,0.0454,90539.0,90532.0,0.02204287]
["bitfinex","BTCUSD",1731832057615,0.10906255,90538.0,90532.0,0.02204287]
["bitfinex","BTCUSD",1731832057893,0.21951355,90538.0,90533.0,0.01433597]
["bitfinex","BTCUSD",1731832058089,0.21951355,90538.0,90533.0,0.12479197]
["bitfinex","BTCUSD",1731832058090,0.10906255,90538.0,90533.0,0.12479197]
["bitfinex","BTCUSD",1731832058438,0.21951355,90538.0,90534.0,0.00256855]
["bitfinex","BTCUSD",1731832058656,0.10906255,90538.0,90535.0,0.01947432]
["bitfinex","BTCUSD",1731832058853,0.21951355,90538.0,90535.0,0.01947432]
["bitfinex","BTCUSD",1731832059058,0.10906255,90538.0,90536.0,0.00256725]
["bitfinex","BTCUSD",1731832059447,0.10906255,90538.0,90535.0,0.01947432]
["bitfinex","BTCUSD",1731832059625,0.10906255,90538.0,90536.0,0.01433597]
["bitfinex","BTCUSD",1731832060370,0.0454,90539.0,90536.0,0.01433597]
["bitfinex","BTCUSD",1731832060635,0.38634768,90557.0,90549.0,0.110437]
["bitfinex","BTCUSD",1731832060636,0.0017122,90552.0,90549.0,0.110437]
["bitfinex","BTCUSD",1731832060833,0.0017122,90552.0,90537.0,0.00477098]
["bitfinex","BTCUSD",1731832060834,0.0017122,90552.0,90550.0,0.0110437]
["bitfinex","BTCUSD",1731832061035,0.0017122,90552.0,90551.0,0.110435]
["bitfinex","BTCUSD",1731832061491,0.0017122,90552.0,90551.0,0.11298589]
["bitfinex","BTCUSD",1731832061718,0.0017122,90552.0,90551.0,0.00255089]
["bitfinex","BTCUSD",1731832061922,0.0017122,90552.0,90551.0,0.02531748]
["bitfinex","BTCUSD",1731832062364,0.0017122,90552.0,90551.0,0.02276659]
["bitfinex","BTCUSD",1731832062775,0.0017122,90552.0,90551.0,0.00255089]
["bitfinex","BTCUSD",1731832063202,0.22120775,90552.0,90551.0,0.00255089]
["bitfinex","BTCUSD",1731832063412,0.22120775,90552.0,90540.0,0.110447]
["bitfinex","BTCUSD",1731832063413,0.11077475,90552.0,90540.0,0.110447]
["bitfinex","BTCUSD",1731832063649,0.11077475,90552.0,90535.0,0.30506125]
["bitfinex","BTCUSD",1731832063650,0.110443,90545.0,90536.0,0.110453]
["bitfinex","BTCUSD",1731832063875,0.0805,90544.0,90541.0,0.0025574]
["bitfinex","BTCUSD",1731832064099,0.0492,90542.0,90531.0,0.225916]
["bitfinex","BTCUSD",1731832064325,0.0492,90542.0,90535.0,0.110454]
["bitfinex","BTCUSD",1731832064529,0.159646,90542.0,90532.0,0.110458]
["bitfinex","BTCUSD",1731832064766,0.0492,90542.0,90534.0,0.220911]
["bitfinex","BTCUSD",1731832064983,0.0492,90542.0,90540.0,0.110447]
["bitfinex","BTCUSD",1731832065201,0.0492,90542.0,90536.0,0.110452]
["bitfinex","BTCUSD",1731832065419,0.0492,90542.0,90534.0,0.220911]
["bitfinex","BTCUSD",1731832065420,0.0492,90542.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731832065857,0.0492,90542.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731832066118,0.0492,90542.0,90541.0,0.01246047]
["bitfinex","BTCUSD",1731832066333,0.0492,90542.0,90541.0,0.12290747]
["bitfinex","BTCUSD",1731832066771,0.0492,90542.0,90541.0,0.01245916]
["bitfinex","BTCUSD",1731832067007,0.0492,90542.0,90541.0,0.02367835]
["bitfinex","BTCUSD",1731832067471,0.0492,90542.0,90541.0,0.13412535]
["bitfinex","BTCUSD",1731832068137,0.0492,90542.0,90541.0,0.15005819]
["bitfinex","BTCUSD",1731832068360,0.0492,90542.0,90541.0,0.14161966]
["bitfinex","BTCUSD",1731832068603,0.159645,90542.0,90541.0,0.03117266]
["bitfinex","BTCUSD",1731832070165,0.0492,90542.0,90541.0,0.03117266]
["bitfinex","BTCUSD",1731832070370,0.04896735,90542.0,90541.0,0.03117266]
["bitfinex","BTCUSD",1731832070579,0.15941235,90542.0,90541.0,0.03117266]
["bitfinex","BTCUSD",1731832070800,0.04896735,90542.0,90541.0,0.03117266]
["bitfinex","BTCUSD",1731832071222,0.04896735,90542.0,90541.0,0.0311718]
["bitfinex","BTCUSD",1731832072053,0.04096735,90542.0,90541.0,0.0311718]
["bitfinex","BTCUSD",1731832072908,0.15312515,90542.0,90541.0,0.0311718]
["bitfinex","BTCUSD",1731832073535,0.04268015,90542.0,90541.0,0.0311718]
["bitfinex","BTCUSD",1731832074178,0.15312515,90542.0,90541.0,0.0311718]
["bitfinex","BTCUSD",1731832074390,0.15312515,90542.0,90541.0,0.01995261]
["bitfinex","BTCUSD",1731832075226,0.15312515,90542.0,90530.0,0.23320482]
["bitfinex","BTCUSD",1731832075227,0.110451,90538.0,90530.0,0.23320482]
["bitfinex","BTCUSD",1731832075427,0.110451,90538.0,90532.0,0.110457]
["bitfinex","BTCUSD",1731832075652,0.110451,90538.0,90533.0,0.01995687]
["bitfinex","BTCUSD",1731832075854,0.110451,90538.0,90534.0,0.00767512]
["bitfinex","BTCUSD",1731832076061,0.220896,90541.0,90535.0,0.01995687]
["bitfinex","BTCUSD",1731832076267,0.04268015,90542.0,90536.0,0.01995687]
["bitfinex","BTCUSD",1731832076268,0.15312615,90542.0,90536.0,0.01995687]
["bitfinex","BTCUSD",1731832076469,0.15312615,90542.0,90535.0,0.00253824]
["bitfinex","BTCUSD",1731832076470,0.04268015,90542.0,90537.0,0.13040787]
["bitfinex","BTCUSD",1731832076675,0.15312615,90542.0,90538.0,0.01995687]
["bitfinex","BTCUSD",1731832076853,0.110447,90541.0,90539.0,0.01995687]
["bitfinex","BTCUSD",1731832077079,0.110447,90541.0,90540.0,0.01995687]
["bitfinex","BTCUSD",1731832077391,0.110447,90541.0,90540.0,0.02249707]
["bitfinex","BTCUSD",1731832077622,0.04268015,90542.0,90540.0,0.02249707]
["bitfinex","BTCUSD",1731832077842,0.04268015,90542.0,90541.0,0.01228175]
["bitfinex","BTCUSD",1731832078049,0.04268015,90542.0,90541.0,0.01995687]
["bitfinex","BTCUSD",1731832078730,0.04268015,90542.0,90541.0,0.02249707]
["bitfinex","BTCUSD",1731832079195,0.0017128,90542.0,90541.0,0.13294407]
["bitfinex","BTCUSD",1731832079383,0.0475128,90542.0,90541.0,0.02249707]
["bitfinex","BTCUSD",1731832079608,0.1579578,90542.0,90541.0,0.02249707]
["bitfinex","BTCUSD",1731832079809,0.1579578,90542.0,90541.0,0.01995687]
["bitfinex","BTCUSD",1731832080903,0.1579578,90542.0,90541.0,0.0199641]
["bitfinex","BTCUSD",1731832086419,0.0475128,90542.0,90541.0,0.0199641]
["bitfinex","BTCUSD",1731832086672,0.0017128,90542.0,90541.0,0.1304111]
["bitfinex","BTCUSD",1731832086853,0.000425,90552.0,90541.0,0.02766173]
["bitfinex","BTCUSD",1731832087071,0.110436,90550.0,90544.0,0.110442]
["bitfinex","BTCUSD",1731832087229,0.21949855,90550.0,90545.0,0.01229834]
["bitfinex","BTCUSD",1731832087430,0.21949855,90550.0,90546.0,0.01229834]
["bitfinex","BTCUSD",1731832087637,0.110438,90549.0,90546.0,0.01229834]
["bitfinex","BTCUSD",1731832087856,0.110438,90549.0,90547.0,0.00254272]
["bitfinex","BTCUSD",1731832088062,0.110438,90549.0,90548.0,0.01229834]
["bitfinex","BTCUSD",1731832088379,0.10906255,90550.0,90548.0,0.02252524]
["bitfinex","BTCUSD",1731832088599,0.21949855,90550.0,90549.0,0.01998383]
["bitfinex","BTCUSD",1731832089275,0.10906255,90550.0,90549.0,0.01998383]
["bitfinex","BTCUSD",1731832089424,0.10906255,90550.0,90549.0,0.02343517]
["bitfinex","BTCUSD",1731832089637,0.21949855,90550.0,90549.0,0.02597658]
["bitfinex","BTCUSD",1731832090289,0.10882992,90550.0,90549.0,0.02597658]
["bitfinex","BTCUSD",1731832090512,0.21926592,90550.0,90549.0,0.02597658]
["bitfinex","BTCUSD",1731832091401,0.10882992,90550.0,90549.0,0.02597658]
["bitfinex","BTCUSD",1731832091939,0.10882992,90550.0,90549.0,0.04133198]
["bitfinex","BTCUSD",1731832093178,0.21926592,90550.0,90549.0,0.04133198]
["bitfinex","BTCUSD",1731832093382,0.21926592,90550.0,90549.0,0.03879057]
["bitfinex","BTCUSD",1731832093599,0.10882992,90550.0,90549.0,0.03879057]
["bitfinex","BTCUSD",1731832094216,0.10882992,90550.0,90549.0,0.04132885]
["bitfinex","BTCUSD",1731832094443,0.110435,90551.0,90549.0,0.04132885]
["bitfinex","BTCUSD",1731832094668,0.21949755,90551.0,90550.0,0.02649223]
["bitfinex","BTCUSD",1731832094891,0.10906255,90551.0,90550.0,0.05396746]
["bitfinex","BTCUSD",1731832095105,0.10906255,90551.0,90550.0,0.04132885]
["bitfinex","BTCUSD",1731832095308,0.10906255,90551.0,90550.0,0.03879057]
["bitfinex","BTCUSD",1731832095506,0.10906255,90551.0,90550.0,0.04132885]
["bitfinex","BTCUSD",1731832095932,0.21949755,90551.0,90550.0,0.04132885]
["bitfinex","BTCUSD",1731832096146,0.21949755,90551.0,90550.0,0.0275363]
["bitfinex","BTCUSD",1731832096360,0.21949755,90551.0,90550.0,0.04236056]
["bitfinex","BTCUSD",1731832096603,0.10906255,90551.0,90550.0,0.07000197]
["bitfinex","BTCUSD",1731832096803,0.0017128,90554.0,90550.0,0.04591699]
["bitfinex","BTCUSD",1731832097001,0.0017128,90554.0,90552.0,0.110433]
["bitfinex","BTCUSD",1731832097217,0.0017128,90554.0,90553.0,0.12156104]
["bitfinex","BTCUSD",1731832097406,0.0017128,90554.0,90553.0,0.1369204]
["bitfinex","BTCUSD",1731832097607,0.0017128,90554.0,90553.0,0.13945868]
["bitfinex","BTCUSD",1731832098055,0.0017128,90554.0,90553.0,0.22361293]
["bitfinex","BTCUSD",1731832098259,0.0017128,90554.0,90553.0,0.23589885]
["bitfinex","BTCUSD",1731832099198,0.0017128,90554.0,90553.0,0.23810737]
["bitfinex","BTCUSD",1731832099409,0.0017128,90554.0,90553.0,0.24310737]
["bitfinex","BTCUSD",1731832099975,0.0017128,90554.0,90553.0,0.32689506]
["bitfinex","BTCUSD",1731832100306,0.0017128,90554.0,90553.0,0.22553949]
["bitfinex","BTCUSD",1731832100540,0.0017128,90554.0,90553.0,0.57321541]
["bitfinex","BTCUSD",1731832100724,0.0017128,90554.0,90553.0,0.57100714]
["bitfinex","BTCUSD",1731832100947,0.0017128,90554.0,90553.0,0.56958473]
["bitfinex","BTCUSD",1731832101165,0.0017128,90554.0,90553.0,0.14138524]
["bitfinex","BTCUSD",1731832101984,0.0795,90572.0,90553.0,0.14138524]
["bitfinex","BTCUSD",1731832101985,0.15920448,90568.0,90567.0,0.110415]
["bitfinex","BTCUSD",1731832102183,0.15920448,90568.0,90567.0,0.11636213]
["bitfinex","BTCUSD",1731832102425,0.15920448,90568.0,90567.0,0.12864805]
["bitfinex","BTCUSD",1731832102608,0.0795,90572.0,90567.0,0.1286208]
["bitfinex","BTCUSD",1731832102824,0.10906255,90571.0,90568.0,0.01570999]
["bitfinex","BTCUSD",1731832102982,0.10906255,90571.0,90569.0,0.02337125]
["bitfinex","BTCUSD",1731832103184,0.10906255,90571.0,90570.0,0.02337125]
["bitfinex","BTCUSD",1731832103387,0.10906255,90571.0,90570.0,0.02586765]
["bitfinex","BTCUSD",1731832104170,0.21947255,90571.0,90570.0,0.02337125]
["bitfinex","BTCUSD",1731832104385,0.21947255,90571.0,90570.0,0.00766126]
["bitfinex","BTCUSD",1731832105001,0.10906255,90571.0,90570.0,0.00766126]
["bitfinex","BTCUSD",1731832105211,0.10906255,90571.0,90570.0,0.01015766]
["bitfinex","BTCUSD",1731832105633,0.10906255,90571.0,90570.0,0.02343995]
["bitfinex","BTCUSD",1731832105838,0.10906255,90571.0,90570.0,0.01577869]
["bitfinex","BTCUSD",1731832106094,0.10906255,90571.0,90570.0,0.02343329]
["bitfinex","BTCUSD",1731832106274,0.21947255,90571.0,90570.0,0.01577869]
["bitfinex","BTCUSD",1731832106520,0.21947255,90571.0,90570.0,0.01014985]
["bitfinex","BTCUSD",1731832106521,0.10906255,90571.0,90570.0,0.01014985]
["bitfinex","BTCUSD",1731832106723,0.10906255,90571.0,90570.0,0.00765345]
["bitfinex","BTCUSD",1731832106930,0.10906255,90571.0,90570.0,0.02193532]
["bitfinex","BTCUSD",1731832107681,0.10906255,90571.0,90570.0,0.01012847]
["bitfinex","BTCUSD",1731832108785,0.10906255,90571.0,90570.0,0.00765345]
["bitfinex","BTCUSD",1731832108984,0.10906255,90571.0,90570.0,0.01012847]
["bitfinex","BTCUSD",1731832109704,0.11077495,90571.0,90570.0,0.01012847]
["bitfinex","BTCUSD",1731832110488,0.11054238,90571.0,90570.0,0.01012847]
["bitfinex","BTCUSD",1731832110957,0.11054238,90571.0,90570.0,0.02218272]
["bitfinex","BTCUSD",1731832111374,0.11054238,90571.0,90570.0,0.01012847]
["bitfinex","BTCUSD",1731832112648,0.11054238,90571.0,90570.0,0.00247502]
["bitfinex","BTCUSD",1731832112861,0.11054238,90571.0,90570.0,0.01012541]
["bitfinex","BTCUSD",1731832113053,0.11054238,90571.0,90570.0,0.00765039]
["bitfinex","BTCUSD",1731832113393,0.11054238,90571.0,90570.0,0.01012541]
["bitfinex","BTCUSD",1731832113614,0.11054238,90571.0,90570.0,0.02340346]
["bitfinex","BTCUSD",1731832114663,0.11054238,90571.0,90570.0,0.01012541]
["bitfinex","BTCUSD",1731832114896,0.22095238,90571.0,90570.0,0.01012541]
["bitfinex","BTCUSD",1731832115386,0.22095238,90571.0,90564.0,0.110419]
["bitfinex","BTCUSD",1731832115387,0.110413,90569.0,90564.0,0.110419]
["bitfinex","BTCUSD",1731832115567,0.220823,90570.0,90565.0,0.01012851]
["bitfinex","BTCUSD",1731832115773,0.220823,90570.0,90558.0,0.220851]
["bitfinex","BTCUSD",1731832115774,0.110412,90570.0,90566.0,0.00765154]
["bitfinex","BTCUSD",1731832115985,0.110411,90570.0,90567.0,0.00765154]
["bitfinex","BTCUSD",1731832116192,0.110411,90570.0,90558.0,0.220851]
["bitfinex","BTCUSD",1731832116193,0.110413,90569.0,90568.0,0.00765154]
["bitfinex","BTCUSD",1731832116396,0.110413,90569.0,90568.0,0.0101255]
["bitfinex","BTCUSD",1731832116628,0.110413,90569.0,90568.0,0.00247396]
["bitfinex","BTCUSD",1731832117029,0.102413,90569.0,90563.0,0.11042]
["bitfinex","BTCUSD",1731832117244,0.11054238,90571.0,90564.0,0.00765358]
["bitfinex","BTCUSD",1731832117462,0.110414,90568.0,90565.0,0.00765358]
["bitfinex","BTCUSD",1731832117670,0.110414,90568.0,90566.0,0.00765358]
["bitfinex","BTCUSD",1731832117918,0.110414,90568.0,90558.0,0.220851]
["bitfinex","BTCUSD",1731832117919,0.110414,90568.0,90567.0,0.01970869]
["bitfinex","BTCUSD",1731832118791,0.110414,90568.0,90567.0,0.01970924]
["bitfinex","BTCUSD",1731832119278,0.110414,90568.0,90567.0,0.01970991]
["bitfinex","BTCUSD",1731832119487,0.110414,90568.0,90567.0,0.01205511]
["bitfinex","BTCUSD",1731832119693,0.110414,90568.0,90567.0,0.01971016]
["bitfinex","BTCUSD",1731832121443,0.110414,90568.0,90567.0,0.00765505]
["bitfinex","BTCUSD",1731832121648,0.35190155,90568.0,90567.0,0.00765505]
["bitfinex","BTCUSD",1731832121870,0.220852,90559.0,90554.0,0.01225314]
["bitfinex","BTCUSD",1731832122008,0.110429,90556.0,90555.0,0.02051273]
["bitfinex","BTCUSD",1731832122407,0.110429,90556.0,90555.0,0.02298363]
["bitfinex","BTCUSD",1731832122631,0.0017124,90557.0,90555.0,0.02298517]
["bitfinex","BTCUSD",1731832122863,0.1121394,90557.0,90556.0,0.00765984]
["bitfinex","BTCUSD",1731832123267,0.1121394,90557.0,90556.0,0.01013074]
["bitfinex","BTCUSD",1731832123474,0.0017124,90557.0,90556.0,0.01013074]
["bitfinex","BTCUSD",1731832123696,0.1121394,90557.0,90556.0,0.01013074]
["bitfinex","BTCUSD",1731832123924,0.1121394,90557.0,90556.0,0.02277273]
["bitfinex","BTCUSD",1731832125169,0.1121394,90557.0,90556.0,0.01013074]
["bitfinex","BTCUSD",1731832125375,0.1121394,90557.0,90556.0,0.00765984]
["bitfinex","BTCUSD",1731832125604,0.1121394,90557.0,90556.0,0.01013106]
["bitfinex","BTCUSD",1731832125812,0.1121394,90557.0,90550.0,0.0008562]
["bitfinex","BTCUSD",1731832125813,0.000425,90553.0,90550.0,0.0008562]
["bitfinex","BTCUSD",1731832126039,0.159135,90551.0,90550.0,0.0008562]
["bitfinex","BTCUSD",1731832126948,0.159135,90551.0,90550.0,0.00852209]
["bitfinex","BTCUSD",1731832127384,0.36792255,90551.0,90550.0,0.0008562]
["bitfinex","BTCUSD",1731832128464,0.36749755,90551.0,90550.0,0.0008562]
["bitfinex","BTCUSD",1731832128674,0.36792255,90551.0,90550.0,0.0008562]
["bitfinex","BTCUSD",1731832128879,0.36749755,90551.0,90550.0,0.0008562]
["bitfinex","BTCUSD",1731832129101,0.36792255,90551.0,90550.0,0.0008562]
["bitfinex","BTCUSD",1731832130428,0.34492255,90551.0,90550.0,0.0008562]
["bitfinex","BTCUSD",1731832130693,0.34468993,90551.0,90550.0,0.0008562]
["bitfinex","BTCUSD",1731832131969,0.33668993,90551.0,90550.0,0.0008562]
["bitfinex","BTCUSD",1731832132381,0.23406255,90551.0,90550.0,0.0008562]
["bitfinex","BTCUSD",1731832132588,0.34449755,90551.0,90550.0,0.0008562]
["bitfinex","BTCUSD",1731832133043,0.125,90551.0,90550.0,0.01198612]
["bitfinex","BTCUSD",1731832133267,0.0021374,90557.0,90550.0,0.0008562]
["bitfinex","BTCUSD",1731832133268,0.0017124,90557.0,90550.0,0.0008562]
["bitfinex","BTCUSD",1731832133496,0.0017124,90557.0,90556.0,0.110428]
["bitfinex","BTCUSD",1731832133933,0.0017124,90557.0,90556.0,0.19710082]
["bitfinex","BTCUSD",1731832134146,0.0017124,90557.0,90556.0,0.11294657]
["bitfinex","BTCUSD",1731832134368,0.0017124,90557.0,90556.0,0.12280756]
["bitfinex","BTCUSD",1731832134619,0.0017124,90557.0,90556.0,0.13106249]
["bitfinex","BTCUSD",1731832134818,0.0017124,90557.0,90556.0,0.14330935]
["bitfinex","BTCUSD",1731832136357,0.0017124,90557.0,90556.0,0.14110099]
["bitfinex","BTCUSD",1731832137032,0.0017124,90557.0,90556.0,0.16100388]
["bitfinex","BTCUSD",1731832137237,0.0017124,90557.0,90556.0,0.15335117]
["bitfinex","BTCUSD",1731832137875,0.0017124,90557.0,90556.0,0.14110431]
["bitfinex","BTCUSD",1731832139399,0.0017124,90557.0,90556.0,0.14110621]
["bitfinex","BTCUSD",1731832143202,0.0017124,90557.0,90556.0,0.14110621]
["bitfinex","BTCUSD",1731832145844,0.0017124,90557.0,90556.0,0.14196221]
["bitfinex","BTCUSD",1731832146340,0.0017124,90557.0,90556.0,0.03153421]
["bitfinex","BTCUSD",1731832146789,0.0017124,90557.0,90556.0,0.14196221]
["bitfinex","BTCUSD",1731832147021,0.15920408,90568.0,90567.0,0.110415]
["bitfinex","BTCUSD",1731832147244,0.15920408,90568.0,90567.0,0.1315979]
["bitfinex","BTCUSD",1731832147454,0.0017124,90571.0,90567.0,0.1315979]
["bitfinex","BTCUSD",1731832147667,0.0017124,90571.0,90568.0,0.00765509]
["bitfinex","BTCUSD",1731832147883,0.0017124,90571.0,90570.0,0.110411]
["bitfinex","BTCUSD",1731832148123,0.0017124,90571.0,90570.0,0.13317979]
["bitfinex","BTCUSD",1731832148336,0.0017124,90571.0,90570.0,0.14330471]
["bitfinex","BTCUSD",1731832148814,0.0017124,90571.0,90570.0,0.15155912]
["bitfinex","BTCUSD",1731832149027,0.0017124,90571.0,90570.0,0.1637839]
["bitfinex","BTCUSD",1731832150181,0.0017124,90571.0,90570.0,0.04511849]
["bitfinex","BTCUSD",1731832150390,0.0017124,90571.0,90570.0,0.03289371]
["bitfinex","BTCUSD",1731832150391,0.1121224,90571.0,90570.0,0.03289371]
["bitfinex","BTCUSD",1731832150607,0.1121224,90571.0,90570.0,0.01012492]
["bitfinex","BTCUSD",1731832150608,0.11188983,90571.0,90570.0,0.01012492]
["bitfinex","BTCUSD",1731832150821,0.00147983,90571.0,90570.0,0.00765509]
["bitfinex","BTCUSD",1731832151247,0.00147983,90571.0,90570.0,0.01013784]
["bitfinex","BTCUSD",1731832153350,0.11188983,90571.0,90570.0,0.01013784]
["bitfinex","BTCUSD",1731832153581,0.00147983,90571.0,90570.0,0.01013784]
["bitfinex","BTCUSD",1731832153813,0.00147983,90571.0,90570.0,0.00765509]
["bitfinex","BTCUSD",1731832154057,0.00147983,90571.0,90570.0,0.01013784]
["bitfinex","BTCUSD",1731832154279,0.11188983,90571.0,90570.0,0.01013784]
["bitfinex","BTCUSD",1731832154515,0.11188983,90571.0,90570.0,0.00765509]
["bitfinex","BTCUSD",1731832154744,0.11188983,90571.0,90565.0,0.01222064]
["bitfinex","BTCUSD",1731832154745,0.110412,90570.0,90565.0,0.01222064]
["bitfinex","BTCUSD",1731832155030,0.110412,90570.0,90566.0,0.01222064]
["bitfinex","BTCUSD",1731832155260,0.00147983,90571.0,90567.0,0.00763728]
["bitfinex","BTCUSD",1731832155498,0.110414,90568.0,90566.0,0.0024847]
["bitfinex","BTCUSD",1731832155728,0.110413,90569.0,90568.0,0.00763682]
["bitfinex","BTCUSD",1731832155971,0.159313,90569.0,90568.0,0.00763682]
["bitfinex","BTCUSD",1731832156202,0.239213,90569.0,90568.0,0.00763705]
["bitfinex","BTCUSD",1731832157776,0.1288,90569.0,90568.0,0.00763829]
["bitfinex","BTCUSD",1731832157999,0.239213,90569.0,90568.0,0.00763829]
["bitfinex","BTCUSD",1731832158464,0.2409254,90569.0,90568.0,0.00763829]
["bitfinex","BTCUSD",1731832161432,0.2409254,90569.0,90568.0,0.01987671]
["bitfinex","BTCUSD",1731832161669,0.1305124,90569.0,90556.0,0.000856]
["bitfinex","BTCUSD",1731832161893,0.110417,90565.0,90557.0,0.12266594]
["bitfinex","BTCUSD",1731832162163,0.102417,90565.0,90557.0,0.12515585]
["bitfinex","BTCUSD",1731832162394,0.110421,90563.0,90558.0,0.01988914]
["bitfinex","BTCUSD",1731832162617,0.110421,90562.0,90559.0,0.01988914]
["bitfinex","BTCUSD",1731832163030,0.110421,90562.0,90560.0,0.02237254]
["bitfinex","BTCUSD",1731832163243,0.110421,90562.0,90560.0,0.0024834]
["bitfinex","BTCUSD",1731832163459,0.110421,90562.0,90561.0,0.01990742]
["bitfinex","BTCUSD",1731832163675,0.110421,90562.0,90561.0,0.03377424]
["bitfinex","BTCUSD",1731832163895,0.110419,90564.0,90561.0,0.03377424]
["bitfinex","BTCUSD",1731832164119,0.110421,90563.0,90562.0,0.01990742]
["bitfinex","BTCUSD",1731832164814,0.110421,90563.0,90562.0,0.0223975]
["bitfinex","BTCUSD",1731832165052,0.110421,90563.0,90562.0,0.01990742]
["bitfinex","BTCUSD",1731832165303,0.34870755,90563.0,90562.0,0.01991133]
["bitfinex","BTCUSD",1731832165511,0.34870755,90563.0,90562.0,0.02450678]
["bitfinex","BTCUSD",1731832165695,0.34870755,90563.0,90562.0,0.01225305]
["bitfinex","BTCUSD",1731832165935,0.23828755,90563.0,90556.0,0.000856]
["bitfinex","BTCUSD",1731832166180,0.239645,90563.0,90562.0,0.00765718]
["bitfinex","BTCUSD",1731832166405,0.239645,90563.0,90556.0,0.000856]
["bitfinex","BTCUSD",1731832166406,0.110427,90557.0,90556.0,0.000856]
["bitfinex","BTCUSD",1731832166846,0.133427,90557.0,90556.0,0.00851094]
["bitfinex","BTCUSD",1731832167906,0.24248955,90557.0,90556.0,0.00851094]
["bitfinex","BTCUSD",1731832168584,0.24248955,90557.0,90556.0,0.00850231]
["bitfinex","BTCUSD",1731832170751,0.24225694,90557.0,90556.0,0.00850231]
["bitfinex","BTCUSD",1731832172246,0.37315694,90557.0,90556.0,0.00850231]
["bitfinex","BTCUSD",1731832172709,0.37315694,90557.0,90556.0,0.000856]
["bitfinex","BTCUSD",1731832174693,0.35015694,90557.0,90556.0,0.000856]
["bitfinex","BTCUSD",1731832175188,0.110424,90560.0,90556.0,0.01565801]
["bitfinex","BTCUSD",1731832175422,0.21948755,90559.0,90556.0,0.05067395]
["bitfinex","BTCUSD",1731832175633,0.21948755,90559.0,90557.0,0.0239236]
["bitfinex","BTCUSD",1731832175864,0.0817,90563.0,90558.0,0.00764179]
["bitfinex","BTCUSD",1731832176093,0.110412,90570.0,90564.0,0.110418]
["bitfinex","BTCUSD",1731832176304,0.16549168,90564.0,90560.0,0.220848]
["bitfinex","BTCUSD",1731832176532,0.110415,90567.0,90565.0,0.0024697]
["bitfinex","BTCUSD",1731832176770,0.220814,90574.0,90566.0,0.00764179]
["bitfinex","BTCUSD",1731832176978,0.10560323,90571.0,90566.0,0.02237778]
["bitfinex","BTCUSD",1731832177189,0.10906255,90571.0,90567.0,0.01986994]
["bitfinex","BTCUSD",1731832177415,0.10906255,90571.0,90568.0,0.02713571]
["bitfinex","BTCUSD",1731832177620,0.10906255,90571.0,90569.0,0.01986994]
["bitfinex","BTCUSD",1731832177621,0.110412,90570.0,90569.0,0.01986994]
["bitfinex","BTCUSD",1731832177839,0.110412,90570.0,90569.0,0.02237178]
["bitfinex","BTCUSD",1731832178053,0.220814,90574.0,90569.0,0.02237178]
["bitfinex","BTCUSD",1731832178054,0.131325,90577.0,90569.0,0.02237178]
["bitfinex","BTCUSD",1731832178262,0.131325,90577.0,90569.0,0.01222815]
["bitfinex","BTCUSD",1731832178467,0.131325,90577.0,90570.0,0.01986697]
["bitfinex","BTCUSD",1731832178468,0.1121208,90573.0,90570.0,0.01986697]
["bitfinex","BTCUSD",1731832178697,0.1121208,90573.0,90571.0,0.00764054]
["bitfinex","BTCUSD",1731832178894,0.0017128,90573.0,90571.0,0.00764054]
["bitfinex","BTCUSD",1731832179124,0.110409,90572.0,90565.0,0.331251]
["bitfinex","BTCUSD",1731832179583,0.110409,90572.0,90566.0,0.01986838]
["bitfinex","BTCUSD",1731832179798,0.110409,90572.0,90567.0,0.01986838]
["bitfinex","BTCUSD",1731832180033,0.0017128,90573.0,90568.0,0.13028238]
["bitfinex","BTCUSD",1731832180292,0.0017128,90573.0,90569.0,0.01986838]
["bitfinex","BTCUSD",1731832180501,0.0017128,90573.0,90570.0,0.01986838]
["bitfinex","BTCUSD",1731832180745,0.0017128,90573.0,90571.0,0.01986838]
["bitfinex","BTCUSD",1731832181193,0.0017122,90572.0,90568.0,0.110414]
["bitfinex","BTCUSD",1731832181426,0.0017122,90572.0,90569.0,0.01986881]
["bitfinex","BTCUSD",1731832181656,0.0017122,90572.0,90569.0,0.01986871]
["bitfinex","BTCUSD",1731832181875,0.0017122,90572.0,90570.0,0.01986871]
["bitfinex","BTCUSD",1731832182090,0.0017122,90572.0,90571.0,0.0122275]
["bitfinex","BTCUSD",1731832182313,0.0017122,90572.0,90571.0,0.01986871]
["bitfinex","BTCUSD",1731832184919,0.0017122,90572.0,90571.0,0.01986733]
["bitfinex","BTCUSD",1731832185133,0.0017122,90572.0,90571.0,0.00764068]
["bitfinex","BTCUSD",1731832185340,0.0017122,90572.0,90571.0,0.02750801]
["bitfinex","BTCUSD",1731832185548,0.0017122,90572.0,90571.0,0.00764068]
["bitfinex","BTCUSD",1731832185779,0.0017122,90572.0,90565.0,0.26590033]
["bitfinex","BTCUSD",1731832185780,0.0017122,90572.0,90566.0,0.220833]
["bitfinex","BTCUSD",1731832186013,0.0017122,90572.0,90571.0,0.00248604]
["bitfinex","BTCUSD",1731832186225,0.0017122,90572.0,90571.0,0.01986621]
["bitfinex","BTCUSD",1731832186438,0.0017122,90572.0,90571.0,0.02235225]
["bitfinex","BTCUSD",1731832186619,0.0017122,90572.0,90571.0,0.00234792]
["bitfinex","BTCUSD",1731832186866,0.0017122,90572.0,90570.0,0.01222498]
["bitfinex","BTCUSD",1731832187130,0.0017122,90572.0,90569.0,0.110412]
["bitfinex","BTCUSD",1731832187347,0.0017122,90572.0,90571.0,0.00234792]
["bitfinex","BTCUSD",1731832187555,0.0017122,90572.0,90570.0,0.00234857]
["bitfinex","BTCUSD",1731832187794,0.0017122,90572.0,90571.0,0.00234488]
["bitfinex","BTCUSD",1731832188223,0.0017122,90572.0,90566.0,0.220833]
["bitfinex","BTCUSD",1731832188456,0.0017122,90572.0,90566.0,0.110415]
["bitfinex","BTCUSD",1731832188667,0.0017122,90572.0,90567.0,0.00234748]
["bitfinex","BTCUSD",1731832189321,0.0017122,90572.0,90567.0,0.11276148]
["bitfinex","BTCUSD",1731832189557,0.0017122,90572.0,90567.0,0.110414]
["bitfinex","BTCUSD",1731832189781,0.0017122,90572.0,90568.0,0.00234683]
["bitfinex","BTCUSD",1731832190755,0.00147963,90572.0,90569.0,0.110413]
["bitfinex","BTCUSD",1731832191189,0.00147963,90572.0,90570.0,0.00234553]
["bitfinex","BTCUSD",1731832191647,0.00147963,90572.0,90571.0,0.11041]
["bitfinex","BTCUSD",1731832191874,0.00147963,90572.0,90571.0,0.11275163]
["bitfinex","BTCUSD",1731832192112,0.16068411,90578.0,90575.0,0.110405]
["bitfinex","BTCUSD",1731832192573,0.0761,90582.0,90576.0,0.11272377]
["bitfinex","BTCUSD",1731832192812,0.10906255,90581.0,90576.0,0.11272377]
["bitfinex","BTCUSD",1731832193042,0.21946055,90581.0,90576.0,0.00231977]
["bitfinex","BTCUSD",1731832193270,0.1104,90580.0,90574.0,0.110406]
["bitfinex","BTCUSD",1731832193516,0.21946255,90580.0,90575.0,0.00232173]
["bitfinex","BTCUSD",1731832194683,0.110401,90579.0,90575.0,0.00232173]
["bitfinex","BTCUSD",1731832195158,0.21988755,90580.0,90574.0,0.110406]
["bitfinex","BTCUSD",1731832195393,0.110401,90579.0,90576.0,0.00232042]
["bitfinex","BTCUSD",1731832195623,0.10948755,90580.0,90577.0,0.01127294]
["bitfinex","BTCUSD",1731832195854,0.21988755,90580.0,90570.0,0.220823]
["bitfinex","BTCUSD",1731832196085,0.110401,90579.0,90572.0,0.110408]
["bitfinex","BTCUSD",1731832196536,0.110401,90579.0,90573.0,0.00232238]
["bitfinex","BTCUSD",1731832196763,0.10948755,90580.0,90575.0,0.110405]
["bitfinex","BTCUSD",1731832196764,0.10906255,90580.0,90575.0,0.110405]
["bitfinex","BTCUSD",1731832197055,0.110399,90581.0,90575.0,0.110405]
["bitfinex","BTCUSD",1731832197293,0.16549168,90607.0,90595.0,0.114956]
["bitfinex","BTCUSD",1731832197534,0.16549168,90607.0,90595.0,0.12260055]
["bitfinex","BTCUSD",1731832197768,0.16549168,90607.0,90595.0,0.12488619]
["bitfinex","BTCUSD",1731832197994,0.16549168,90607.0,90595.0,0.01450519]
["bitfinex","BTCUSD",1731832198229,0.16549168,90607.0,90595.0,0.11266664]
["bitfinex","BTCUSD",1731832198700,0.16549168,90607.0,90595.0,0.12029485]
["bitfinex","BTCUSD",1731832200087,0.110368,90606.0,90595.0,0.12029485]
["bitfinex","BTCUSD",1731832200307,0.24159168,90607.0,90595.0,0.12029485]
["bitfinex","BTCUSD",1731832201055,0.24159168,90607.0,90595.0,0.11266664]
["bitfinex","BTCUSD",1731832201278,0.24159168,90607.0,90595.0,0.12024928]
["bitfinex","BTCUSD",1731832202936,0.0017124,90613.0,90595.0,0.12703168]
["bitfinex","BTCUSD",1731832203179,0.0017124,90613.0,90595.0,0.26253168]
["bitfinex","BTCUSD",1731832203689,0.16720408,90613.0,90595.0,0.26253168]
["bitfinex","BTCUSD",1731832203916,0.16720408,90613.0,90595.0,0.26032428]
["bitfinex","BTCUSD",1731832204598,0.16720408,90613.0,90595.0,0.25274164]
["bitfinex","BTCUSD",1731832204842,0.16720408,90613.0,90595.0,0.26031719]
["bitfinex","BTCUSD",1731832205075,0.16720408,90613.0,90595.0,0.38636478]
["bitfinex","BTCUSD",1731832206967,0.16091768,90613.0,90603.0,0.004575]
["bitfinex","BTCUSD",1731832207222,0.16091768,90613.0,90600.0,0.005]
["bitfinex","BTCUSD",1731832207474,0.110365,90609.0,90603.0,0.110371]
["bitfinex","BTCUSD",1731832207708,0.110373,90602.0,90595.0,0.11266564]
["bitfinex","BTCUSD",1731832207928,0.220735,90606.0,90595.0,0.00228564]
["bitfinex","BTCUSD",1731832208180,0.10948755,90608.0,90595.0,0.00228564]
["bitfinex","BTCUSD",1731832208406,0.10948755,90608.0,90595.0,0.11266564]
["bitfinex","BTCUSD",1731832208407,0.110372,90603.0,90595.0,0.11266564]
["bitfinex","BTCUSD",1731832208632,0.110371,90603.0,90597.0,0.110377]
["bitfinex","BTCUSD",1731832209098,0.110371,90603.0,90595.0,0.22304764]
["bitfinex","BTCUSD",1731832209099,0.10948755,90602.0,90595.0,0.00228564]
["bitfinex","BTCUSD",1731832209336,0.11038,90596.0,90595.0,0.00228564]
["bitfinex","BTCUSD",1731832209577,0.11038,90596.0,90595.0,0.0135528]
["bitfinex","BTCUSD",1731832209810,0.11038,90596.0,90595.0,0.00228564]
["bitfinex","BTCUSD",1731832210778,0.37016755,90596.0,90595.0,0.00228564]
["bitfinex","BTCUSD",1731832210993,0.47016755,90596.0,90595.0,0.00228564]
["bitfinex","BTCUSD",1731832213797,0.5190179,90596.0,90595.0,0.00228564]
["bitfinex","BTCUSD",1731832214469,0.5240179,90596.0,90595.0,0.00228564]
["bitfinex","BTCUSD",1731832214712,0.5260179,90596.0,90595.0,0.00228564]
["bitfinex","BTCUSD",1731832214931,0.5240179,90596.0,90595.0,0.00228564]
["bitfinex","BTCUSD",1731832216721,0.5248738,90596.0,90595.0,0.00228564]
["bitfinex","BTCUSD",1731832217588,0.110819,90584.0,90583.0,0.0017118]
["bitfinex","BTCUSD",1731832217867,0.24288155,90584.0,90583.0,0.0017118]
["bitfinex","BTCUSD",1731832222063,0.31308155,90584.0,90583.0,0.0017118]
["bitfinex","BTCUSD",1731832222966,0.35868155,90584.0,90583.0,0.0017118]
["bitfinex","BTCUSD",1731832223672,0.31308155,90584.0,90583.0,0.0017118]
["bitfinex","BTCUSD",1731832223918,0.31284924,90584.0,90583.0,0.0017118]
["bitfinex","BTCUSD",1731832225298,0.23464924,90584.0,90583.0,0.0017118]
["bitfinex","BTCUSD",1731832232264,0.21945655,90584.0,90583.0,0.0017118]
["bitfinex","BTCUSD",1731832237118,0.21145655,90584.0,90583.0,0.0017118]
["bitfinex","BTCUSD",1731832238524,0.23445655,90584.0,90583.0,0.0017118]
["bitfinex","BTCUSD",1731832240137,0.31705655,90584.0,90583.0,0.0017118]
["bitfinex","BTCUSD",1731832240598,0.36675655,90584.0,90583.0,0.0017118]
["bitfinex","BTCUSD",1731832243251,0.36675655,90584.0,90583.0,0.00930624]
["bitfinex","BTCUSD",1731832247056,0.36675655,90584.0,90583.0,0.00930619]
["bitfinex","BTCUSD",1731832249336,0.23445655,90584.0,90583.0,0.00930619]
["bitfinex","BTCUSD",1731832249535,0.21145655,90584.0,90583.0,0.0214592]
["bitfinex","BTCUSD",1731832249767,0.21145655,90584.0,90583.0,0.03164512]
["bitfinex","BTCUSD",1731832250250,0.21145655,90584.0,90583.0,0.0214592]
["bitfinex","BTCUSD",1731832251126,0.21145655,90584.0,90583.0,0.03665254]
["bitfinex","BTCUSD",1731832252472,0.20345655,90584.0,90583.0,0.03665254]
["bitfinex","BTCUSD",1731832252930,0.20345655,90584.0,90583.0,0.03827395]
["bitfinex","BTCUSD",1731832252931,0.20516895,90584.0,90583.0,0.03827395]
["bitfinex","BTCUSD",1731832253142,0.20516895,90584.0,90583.0,0.03665254]
["bitfinex","BTCUSD",1731832253611,0.22816895,90584.0,90583.0,0.03665254]
["bitfinex","BTCUSD",1731832253825,0.30356895,90584.0,90583.0,0.016901]
["bitfinex","BTCUSD",1731832254261,0.30356895,90584.0,90583.0,0.00930661]
["bitfinex","BTCUSD",1731832254490,0.30356895,90584.0,90583.0,0.02145989]
["bitfinex","BTCUSD",1731832255642,0.30356895,90584.0,90583.0,0.02145957]
["bitfinex","BTCUSD",1731832256292,0.30356895,90584.0,90583.0,0.02104957]
["bitfinex","BTCUSD",1731832260153,0.30356895,90584.0,90583.0,0.00889649]
["bitfinex","BTCUSD",1731832262280,0.22816895,90584.0,90583.0,0.00889649]
["bitfinex","BTCUSD",1731832262492,0.22816895,90584.0,90583.0,0.02103766]
["bitfinex","BTCUSD",1731832264339,0.22772531,90584.0,90583.0,0.02103766]
["bitfinex","BTCUSD",1731832264980,0.32694133,90584.0,90583.0,0.00889649]
["bitfinex","BTCUSD",1731832265229,0.32696743,90584.0,90583.0,0.00889649]
["bitfinex","BTCUSD",1731832265694,0.32696743,90584.0,90583.0,0.00888887]
["bitfinex","BTCUSD",1731832265920,0.37226743,90584.0,90583.0,0.00888887]
["bitfinex","BTCUSD",1731832267024,0.36427476,90584.0,90583.0,0.00888887]
["bitfinex","BTCUSD",1731832268820,0.46427476,90584.0,90583.0,0.00888887]
["bitfinex","BTCUSD",1731832269053,0.46427476,90584.0,90583.0,0.0013018]
["bitfinex","BTCUSD",1731832269054,0.80677321,90584.0,90583.0,0.0013018]
["bitfinex","BTCUSD",1731832269289,0.0754,90582.0,90568.0,0.01214267]
["bitfinex","BTCUSD",1731832269543,0.110427,90557.0,90556.0,0.000856]
["bitfinex","BTCUSD",1731832270191,0.220845,90562.0,90556.0,0.02059496]
["bitfinex","BTCUSD",1731832270192,0.110425,90560.0,90556.0,0.02059496]
["bitfinex","BTCUSD",1731832270508,0.296228,90568.0,90557.0,0.0075913]
["bitfinex","BTCUSD",1731832270509,0.10906255,90561.0,90557.0,0.0075913]
["bitfinex","BTCUSD",1731832270834,0.110425,90559.0,90558.0,0.0075913]
["bitfinex","BTCUSD",1731832271294,0.110425,90559.0,90558.0,0.01973521]
["bitfinex","BTCUSD",1731832272239,0.24248755,90559.0,90558.0,0.01973521]
["bitfinex","BTCUSD",1731832272695,0.24248755,90559.0,90558.0,0.0075913]
["bitfinex","BTCUSD",1731832274059,0.24234439,90559.0,90558.0,0.0075913]
["bitfinex","BTCUSD",1731832275666,0.24234439,90559.0,90558.0,0.0084475]
["bitfinex","BTCUSD",1731832277943,0.24234439,90559.0,90558.0,0.0008562]
["bitfinex","BTCUSD",1731832278153,0.24234439,90559.0,90558.0,0.00843227]
["bitfinex","BTCUSD",1731832278364,0.24234439,90559.0,90558.0,0.00843066]
["bitfinex","BTCUSD",1731832278611,0.24234439,90559.0,90558.0,0.0008562]
["bitfinex","BTCUSD",1731832279791,0.54862081,90559.0,90558.0,0.0008562]
["bitfinex","BTCUSD",1731832280000,0.46444439,90559.0,90558.0,0.0008562]
["bitfinex","BTCUSD",1731832282004,0.45644439,90559.0,90558.0,0.0008562]
["bitfinex","BTCUSD",1731832286647,0.45730079,90559.0,90558.0,0.0008562]
["bitfinex","BTCUSD",1731832297092,0.44930079,90559.0,90558.0,0.0008562]
["bitfinex","BTCUSD",1731832308255,0.44930079,90559.0,90558.0,0.00844204]
["bitfinex","BTCUSD",1731832308505,0.44930079,90559.0,90558.0,0.0008562]
["bitfinex","BTCUSD",1731832309584,0.44930079,90559.0,90558.0,0.00844333]
["bitfinex","BTCUSD",1731832310050,0.44930079,90559.0,90558.0,0.0008562]
["bitfinex","BTCUSD",1731832310701,0.44930079,90559.0,90558.0,0.00844335]
["bitfinex","BTCUSD",1731832311186,0.44930079,90559.0,90558.0,0.0008562]
["bitfinex","BTCUSD",1731832311449,0.30871895,90559.0,90558.0,0.00844326]
["bitfinex","BTCUSD",1731832311652,0.22034395,90559.0,90558.0,0.00844326]
["bitfinex","BTCUSD",1731832311892,0.0008564,90559.0,90558.0,0.01787707]
["bitfinex","BTCUSD",1731832312107,0.1032754,90565.0,90559.0,0.0799]
["bitfinex","BTCUSD",1731832312323,0.10906255,90564.0,90559.0,0.0799]
["bitfinex","BTCUSD",1731832312559,0.21948155,90564.0,90560.0,0.03489679]
["bitfinex","BTCUSD",1731832312788,0.21948155,90564.0,90559.0,0.0799]
["bitfinex","BTCUSD",1731832312789,0.21948155,90564.0,90561.0,0.03489679]
["bitfinex","BTCUSD",1731832313007,0.21948155,90564.0,90554.0,0.09631686]
["bitfinex","BTCUSD",1731832313225,0.21948155,90564.0,90555.0,0.110429]
["bitfinex","BTCUSD",1731832313458,0.21948155,90564.0,90550.0,0.08503262]
["bitfinex","BTCUSD",1731832313459,0.11042,90563.0,90550.0,0.08503262]
["bitfinex","BTCUSD",1731832313709,0.10906255,90564.0,90550.0,0.08503262]
["bitfinex","BTCUSD",1731832313710,0.10906255,90564.0,90551.0,0.000856]
["bitfinex","BTCUSD",1731832313932,0.123,90567.0,90560.0,0.110423]
["bitfinex","BTCUSD",1731832314165,0.123,90567.0,90557.0,0.08417642]
["bitfinex","BTCUSD",1731832314166,0.110411,90571.0,90561.0,0.110422]
["bitfinex","BTCUSD",1731832314418,0.023,90569.0,90562.0,0.01945984]
["bitfinex","BTCUSD",1731832314644,0.10906255,90568.0,90562.0,0.01945984]
["bitfinex","BTCUSD",1731832314847,0.10906255,90568.0,90563.0,0.01435045]
["bitfinex","BTCUSD",1731832317001,0.079,90576.0,90563.0,0.01435045]
["bitfinex","BTCUSD",1731832317209,0.14866712,90582.0,90571.0,0.110409]
["bitfinex","BTCUSD",1731832317210,0.16549168,90580.0,90571.0,0.110409]
["bitfinex","BTCUSD",1731832317427,0.27455423,90580.0,90572.0,0.12986784]
["bitfinex","BTCUSD",1731832317643,0.10906255,90580.0,90572.0,0.01945984]
["bitfinex","BTCUSD",1731832317901,0.0017124,90584.0,90578.0,0.110401]
["bitfinex","BTCUSD",1731832318118,0.0017124,90584.0,90575.0,0.220811]
["bitfinex","BTCUSD",1731832318367,0.0017124,90584.0,90576.0,0.01945984]
["bitfinex","BTCUSD",1731832318585,0.0017124,90584.0,90576.0,0.24026884]
["bitfinex","BTCUSD",1731832319023,0.0017124,90584.0,90578.0,0.110401]
["bitfinex","BTCUSD",1731832319491,0.0017124,90584.0,90579.0,0.1104]
["bitfinex","BTCUSD",1731832319711,0.0017124,90584.0,90580.0,0.01435045]
["bitfinex","BTCUSD",1731832320557,0.110398,90581.0,90580.0,0.02220579]
["bitfinex","BTCUSD",1731832320773,0.110406,90575.0,90566.0,0.110415]
["bitfinex","BTCUSD",1731832321000,0.110403,90578.0,90563.0,0.01998737]
["bitfinex","BTCUSD",1731832321267,0.0017124,90584.0,90576.0,0.08417642]
["bitfinex","BTCUSD",1731832321509,0.0017124,90584.0,90583.0,0.08417642]
["bitfinex","BTCUSD",1731832321770,0.0017124,90584.0,90577.0,0.220806]
["bitfinex","BTCUSD",1731832321771,0.0017124,90584.0,90580.0,0.110399]
["bitfinex","BTCUSD",1731832321983,0.0017124,90584.0,90576.0,0.13277642]
["bitfinex","BTCUSD",1731832321984,0.0017124,90584.0,90578.0,0.220804]
["bitfinex","BTCUSD",1731832322429,0.0017124,90584.0,90580.0,0.110398]
["bitfinex","BTCUSD",1731832322643,0.0017124,90584.0,90583.0,0.110395]
["bitfinex","BTCUSD",1731832322852,0.0017124,90584.0,90583.0,0.12236502]
["bitfinex","BTCUSD",1731832323279,0.0017124,90584.0,90583.0,0.13735239]
["bitfinex","BTCUSD",1731832323965,0.0017124,90584.0,90583.0,0.12236502]
["bitfinex","BTCUSD",1731832324904,0.0017124,90584.0,90583.0,0.12983862]
["bitfinex","BTCUSD",1731832326067,0.0017124,90584.0,90583.0,0.22363862]
["bitfinex","BTCUSD",1731832326478,0.0017124,90584.0,90583.0,0.23862599]
["bitfinex","BTCUSD",1731832326736,0.0017124,90584.0,90583.0,0.22363862]
["bitfinex","BTCUSD",1731832326966,0.1049433,90600.0,90583.0,0.11324362]
["bitfinex","BTCUSD",1731832327192,0.1049433,90600.0,90589.0,0.08417642]
["bitfinex","BTCUSD",1731832327438,0.1049433,90600.0,90592.0,0.09382012]
["bitfinex","BTCUSD",1731832327861,0.1049433,90600.0,90593.0,0.0074736]
["bitfinex","BTCUSD",1731832328090,0.1049433,90600.0,90594.0,0.0074736]
["bitfinex","BTCUSD",1731832328775,0.1049433,90600.0,90595.0,0.0074736]
["bitfinex","BTCUSD",1731832328997,0.1049433,90600.0,90596.0,0.02721762]
["bitfinex","BTCUSD",1731832329242,0.1049433,90600.0,90597.0,0.0074736]
["bitfinex","BTCUSD",1731832329479,0.1049433,90600.0,90598.0,0.0074736]
["bitfinex","BTCUSD",1731832329703,0.1049433,90600.0,90591.0,0.01197002]
["bitfinex","BTCUSD",1731832329948,0.1049433,90600.0,90592.0,0.00746023]
["bitfinex","BTCUSD",1731832330154,0.1049433,90600.0,90592.0,0.00746016]
["bitfinex","BTCUSD",1731832330385,0.1049433,90600.0,90591.0,0.01193783]
["bitfinex","BTCUSD",1731832330632,0.1049433,90600.0,90592.0,0.00745863]
["bitfinex","BTCUSD",1731832330839,0.1049433,90600.0,90593.0,0.00745863]
["bitfinex","BTCUSD",1731832331103,0.1049433,90600.0,90594.0,0.00745863]
["bitfinex","BTCUSD",1731832331307,0.1049433,90600.0,90595.0,0.00745863]
["bitfinex","BTCUSD",1731832331308,0.023,90600.0,90595.0,0.00745863]
["bitfinex","BTCUSD",1731832331745,0.023,90600.0,90596.0,0.00745863]
["bitfinex","BTCUSD",1731832331961,0.023,90600.0,90597.0,0.00745863]
["bitfinex","BTCUSD",1731832332202,0.023,90600.0,90598.0,0.00745863]
["bitfinex","BTCUSD",1731832332448,0.187372,90603.0,90599.0,0.09163505]
["bitfinex","BTCUSD",1731832332449,0.023,90602.0,90599.0,0.09163505]
["bitfinex","BTCUSD",1731832332650,0.023,90602.0,90600.0,0.00745863]
["bitfinex","BTCUSD",1731832332917,0.077,90603.0,90601.0,0.00745863]
["bitfinex","BTCUSD",1731832333144,0.023,90609.0,90601.0,0.00745863]
["bitfinex","BTCUSD",1731832333368,0.023,90609.0,90599.0,0.08417642]
["bitfinex","BTCUSD",1731832333602,0.0008564,90600.0,90599.0,0.19455242]
["bitfinex","BTCUSD",1731832333832,0.0008564,90600.0,90599.0,0.21394581]
["bitfinex","BTCUSD",1731832334287,0.0008564,90600.0,90599.0,0.10356981]
["bitfinex","BTCUSD",1731832334545,0.0008564,90600.0,90599.0,0.21394581]
["bitfinex","BTCUSD",1731832338495,0.0008564,90600.0,90599.0,0.10356981]
["bitfinex","BTCUSD",1731832338942,0.0008564,90600.0,90599.0,0.21394581]
["bitfinex","BTCUSD",1731832340328,0.0008564,90600.0,90599.0,0.22216807]
["bitfinex","BTCUSD",1731832341276,0.0008564,90600.0,90599.0,0.23709308]
["bitfinex","BTCUSD",1731832341722,0.0008564,90600.0,90599.0,0.12671708]
["bitfinex","BTCUSD",1731832341931,0.0008564,90600.0,90599.0,0.11849482]
["bitfinex","BTCUSD",1731832342138,0.243728,90609.0,90599.0,0.11849482]
["bitfinex","BTCUSD",1731832342139,0.023,90607.0,90599.0,0.11849482]
["bitfinex","BTCUSD",1731832342375,0.023,90607.0,90600.0,0.01939339]
["bitfinex","BTCUSD",1731832342606,0.133364,90609.0,90600.0,0.0343184]
["bitfinex","BTCUSD",1731832342842,0.023,90606.0,90601.0,0.01939339]
["bitfinex","BTCUSD",1731832343072,0.023,90606.0,90602.0,0.01939339]
["bitfinex","BTCUSD",1731832343292,0.023,90609.0,90603.0,0.01939339]
["bitfinex","BTCUSD",1731832343515,0.023,90607.0,90604.0,0.01939339]
["bitfinex","BTCUSD",1731832343740,0.023,90607.0,90605.0,0.011935]
["bitfinex","BTCUSD",1731832343950,0.110367,90606.0,90604.0,0.00745839]
["bitfinex","BTCUSD",1731832344159,0.133367,90606.0,90605.0,0.01941013]
["bitfinex","BTCUSD",1731832344375,0.133367,90606.0,90605.0,0.01195174]
["bitfinex","BTCUSD",1731832344632,0.133367,90606.0,90605.0,0.0194237]
["bitfinex","BTCUSD",1731832344855,0.023,90607.0,90605.0,0.0194237]
["bitfinex","BTCUSD",1731832345077,0.133366,90607.0,90606.0,0.01297997]
["bitfinex","BTCUSD",1731832345280,0.133366,90607.0,90606.0,0.01195691]
["bitfinex","BTCUSD",1731832345714,0.133366,90607.0,90606.0,0.01942899]
["bitfinex","BTCUSD",1731832346397,0.133366,90607.0,90604.0,0.01196085]
["bitfinex","BTCUSD",1731832346607,0.133366,90607.0,90606.0,0.02021674]
["bitfinex","BTCUSD",1731832347045,0.133366,90607.0,90606.0,0.02769745]
["bitfinex","BTCUSD",1731832348361,0.133366,90607.0,90606.0,0.03967212]
["bitfinex","BTCUSD",1731832348580,0.133366,90607.0,90606.0,0.02769745]
["bitfinex","BTCUSD",1731832349327,0.133366,90607.0,90606.0,0.03968503]
["bitfinex","BTCUSD",1731832349555,0.133366,90607.0,90606.0,0.03968541]
["bitfinex","BTCUSD",1731832349793,0.133366,90607.0,90606.0,0.02769745]
["bitfinex","BTCUSD",1731832350016,0.133366,90607.0,90606.0,0.01945143]
["bitfinex","BTCUSD",1731832350237,0.0008564,90608.0,90606.0,0.02770662]
["bitfinex","BTCUSD",1731832350462,0.0008564,90608.0,90607.0,0.02770662]
["bitfinex","BTCUSD",1731832351281,0.0008564,90608.0,90607.0,0.13807262]
["bitfinex","BTCUSD",1731832351500,0.0008564,90608.0,90607.0,0.15305479]
["bitfinex","BTCUSD",1731832351698,0.0008564,90608.0,90607.0,0.1328376]
["bitfinex","BTCUSD",1731832351907,0.0008564,90608.0,90607.0,0.14109258]
["bitfinex","BTCUSD",1731832352105,0.0008564,90608.0,90607.0,0.15528392]
["bitfinex","BTCUSD",1731832352313,0.0017124,90619.0,90612.0,0.11036]
["bitfinex","BTCUSD",1731832352473,0.0017124,90619.0,90612.0,0.225263]
["bitfinex","BTCUSD",1731832353102,0.0017124,90619.0,90612.0,0.22526087]
["bitfinex","BTCUSD",1731832353363,0.0017124,90619.0,90612.0,0.26318719]
["bitfinex","BTCUSD",1731832353658,0.0017124,90619.0,90612.0,0.27517152]
["bitfinex","BTCUSD",1731832354070,0.0017124,90619.0,90612.0,0.2372452]
["bitfinex","BTCUSD",1731832355603,0.0017124,90619.0,90612.0,0.04270878]
["bitfinex","BTCUSD",1731832356056,0.0017124,90619.0,90612.0,0.2147736]
["bitfinex","BTCUSD",1731832356245,0.0017124,90619.0,90612.0,0.22975378]
["bitfinex","BTCUSD",1731832356468,0.0017124,90619.0,90612.0,0.21027762]
["bitfinex","BTCUSD",1731832356661,0.0017124,90619.0,90612.0,0.21748463]
["bitfinex","BTCUSD",1731832356862,0.0017124,90619.0,90612.0,0.32480733]
["bitfinex","BTCUSD",1731832357084,0.0014212,90626.0,90625.0,0.19452042]
["bitfinex","BTCUSD",1731832357297,0.0014212,90626.0,90625.0,0.21026162]
["bitfinex","BTCUSD",1731832357723,0.0014212,90626.0,90625.0,0.22224382]
["bitfinex","BTCUSD",1731832358787,0.0014212,90626.0,90625.0,0.1380674]
["bitfinex","BTCUSD",1731832359939,0.0014212,90626.0,90625.0,0.12607596]
["bitfinex","BTCUSD",1731832360388,0.0014212,90626.0,90625.0,0.18600603]
["bitfinex","BTCUSD",1731832361254,0.0014212,90626.0,90625.0,0.19100603]
["bitfinex","BTCUSD",1731832361490,0.0014212,90626.0,90625.0,0.23620603]
["bitfinex","BTCUSD",1731832361724,0.0014212,90626.0,90625.0,0.23399934]
["bitfinex","BTCUSD",1731832361960,0.0014212,90626.0,90625.0,0.24594072]
["bitfinex","BTCUSD",1731832362167,0.0014212,90626.0,90625.0,0.23846207]
["bitfinex","BTCUSD",1731832362399,0.0014212,90626.0,90625.0,0.22649465]
["bitfinex","BTCUSD",1731832362608,0.0014212,90626.0,90625.0,0.22569879]
["bitfinex","BTCUSD",1731832362877,0.0014212,90626.0,90625.0,0.33254545]
["bitfinex","BTCUSD",1731832363093,0.0014212,90626.0,90625.0,0.37952601]
["bitfinex","BTCUSD",1731832363327,0.0014212,90626.0,90625.0,0.28091317]
["bitfinex","BTCUSD",1731832364451,0.0014212,90626.0,90625.0,0.28090483]
["bitfinex","BTCUSD",1731832364671,0.0014212,90626.0,90625.0,0.28089962]
["bitfinex","BTCUSD",1731832364917,0.0014212,90626.0,90625.0,0.52743173]
["bitfinex","BTCUSD",1731832365369,0.0014212,90626.0,90625.0,0.28089962]
["bitfinex","BTCUSD",1731832365581,0.0014212,90626.0,90625.0,0.39196217]
["bitfinex","BTCUSD",1731832365825,0.0014212,90626.0,90625.0,0.44126217]
["bitfinex","BTCUSD",1731832366063,0.03,90639.0,90638.0,0.0593]
["bitfinex","BTCUSD",1731832366276,0.03,90639.0,90638.0,0.32322845]
["bitfinex","BTCUSD",1731832366482,0.03,90639.0,90638.0,0.36536731]
["bitfinex","BTCUSD",1731832366958,0.03,90639.0,90638.0,0.47442986]
["bitfinex","BTCUSD",1731832367613,0.0825,90655.0,90649.0,0.110315]
["bitfinex","BTCUSD",1731832367819,0.0825,90655.0,90649.0,0.25198866]
["bitfinex","BTCUSD",1731832368071,0.0825,90660.0,90649.0,0.30605331]
["bitfinex","BTCUSD",1731832369246,0.0825,90667.0,90649.0,0.31602993]
["bitfinex","BTCUSD",1731832369685,0.0825,90667.0,90649.0,0.35554811]
["bitfinex","BTCUSD",1731832370125,0.0825,90667.0,90649.0,0.46461066]
["bitfinex","BTCUSD",1731832370364,0.0825,90667.0,90649.0,0.56043156]
["bitfinex","BTCUSD",1731832370812,0.0017118,90670.0,90649.0,0.60363156]
["bitfinex","BTCUSD",1731832371301,0.0017118,90670.0,90649.0,0.56411338]
["bitfinex","BTCUSD",1731832371956,0.0017118,90670.0,90649.0,0.56445376]
["bitfinex","BTCUSD",1731832372217,0.0017118,90670.0,90662.0,0.115299]
["bitfinex","BTCUSD",1731832372218,0.16177188,90663.0,90662.0,0.115299]
["bitfinex","BTCUSD",1731832372435,0.16177188,90663.0,90662.0,0.11563938]
["bitfinex","BTCUSD",1731832372656,0.16177188,90663.0,90662.0,0.12995261]
["bitfinex","BTCUSD",1731832372881,0.0017118,90670.0,90662.0,0.03153587]
["bitfinex","BTCUSD",1731832373106,0.192091,90669.0,90663.0,0.01931323]
["bitfinex","BTCUSD",1731832373311,0.192091,90669.0,90664.0,0.01931323]
["bitfinex","BTCUSD",1731832373312,0.0818,90669.0,90664.0,0.01931323]
["bitfinex","BTCUSD",1731832373517,0.0818,90669.0,90665.0,0.00742756]
["bitfinex","BTCUSD",1731832373720,0.0818,90669.0,90666.0,0.00742756]
["bitfinex","BTCUSD",1731832373925,0.0818,90669.0,90667.0,0.01931323]
["bitfinex","BTCUSD",1731832374129,0.0818,90669.0,90668.0,0.01931323]
["bitfinex","BTCUSD",1731832374338,0.0818,90669.0,90668.0,0.00776175]
["bitfinex","BTCUSD",1731832374560,0.0818,90669.0,90668.0,0.01963751]
["bitfinex","BTCUSD",1731832375197,0.0818,90669.0,90668.0,0.03448417]
["bitfinex","BTCUSD",1731832375407,0.0818,90669.0,90668.0,0.01963751]
["bitfinex","BTCUSD",1731832375626,0.192091,90669.0,90668.0,0.03448417]
["bitfinex","BTCUSD",1731832376275,0.192091,90669.0,90668.0,0.01963751]
["bitfinex","BTCUSD",1731832376738,0.0818,90669.0,90668.0,0.03448417]
["bitfinex","BTCUSD",1731832376962,0.0818,90669.0,90668.0,0.03002993]
["bitfinex","BTCUSD",1731832377168,0.0818,90669.0,90668.0,0.01963262]
["bitfinex","BTCUSD",1731832377395,0.0818,90669.0,90668.0,0.03447551]
["bitfinex","BTCUSD",1731832378253,0.192091,90669.0,90668.0,0.01963262]
["bitfinex","BTCUSD",1731832378672,0.192091,90669.0,90668.0,0.03447551]
["bitfinex","BTCUSD",1731832378950,0.192091,90669.0,90668.0,0.03448819]
["bitfinex","BTCUSD",1731832379380,0.192091,90669.0,90668.0,0.03003324]
["bitfinex","BTCUSD",1731832379596,0.192091,90669.0,90668.0,0.022611]
["bitfinex","BTCUSD",1731832380020,0.192091,90669.0,90668.0,0.03448815]
["bitfinex","BTCUSD",1731832381314,0.192091,90669.0,90668.0,0.03450087]
["bitfinex","BTCUSD",1731832381528,0.0818,90669.0,90663.0,0.01486038]
["bitfinex","BTCUSD",1731832381753,0.0818,90669.0,90654.0,0.1259872]
["bitfinex","BTCUSD",1731832381754,0.110294,90667.0,90658.0,0.110304]
["bitfinex","BTCUSD",1731832382210,0.0826557,90669.0,90654.0,0.1259872]
["bitfinex","BTCUSD",1731832382437,0.0826557,90669.0,90666.0,0.110293]
["bitfinex","BTCUSD",1731832382675,0.0826557,90669.0,90664.0,0.110297]
["bitfinex","BTCUSD",1731832383355,0.0826557,90669.0,90662.0,0.110299]
["bitfinex","BTCUSD",1731832384465,0.110293,90668.0,90659.0,0.110302]
["bitfinex","BTCUSD",1731832384667,0.110294,90667.0,90659.0,0.110302]
["bitfinex","BTCUSD",1731832384893,0.110294,90667.0,90657.0,0.220611]
["bitfinex","BTCUSD",1731832384894,0.110295,90666.0,90657.0,0.110305]
["bitfinex","BTCUSD",1731832385122,0.220584,90668.0,90657.0,0.110305]
["bitfinex","BTCUSD",1731832385123,0.110292,90668.0,90657.0,0.220611]
["bitfinex","BTCUSD",1731832385364,0.110292,90668.0,90659.0,0.110302]
["bitfinex","BTCUSD",1731832385790,0.110302,90661.0,90654.0,0.04470169]
["bitfinex","BTCUSD",1731832386004,0.110302,90661.0,90637.0,0.002]
["bitfinex","BTCUSD",1731832386005,0.110303,90659.0,90644.0,0.220641]
["bitfinex","BTCUSD",1731832386213,0.0818,90658.0,90644.0,0.04454089]
["bitfinex","BTCUSD",1731832386420,0.0818,90656.0,90638.0,0.0017114]
["bitfinex","BTCUSD",1731832386664,0.0818,90656.0,90644.0,0.11032]
["bitfinex","BTCUSD",1731832386665,0.110311,90653.0,90644.0,0.11032]
["bitfinex","BTCUSD",1731832386871,0.0818,90656.0,90638.0,0.0017114]
["bitfinex","BTCUSD",1731832386872,0.110312,90652.0,90638.0,0.04601485]
["bitfinex","BTCUSD",1731832387136,0.102312,90652.0,90643.0,0.110322]
["bitfinex","BTCUSD",1731832387339,0.220626,90651.0,90640.0,0.110325]
["bitfinex","BTCUSD",1731832387552,0.0818,90656.0,90638.0,0.01362896]
["bitfinex","BTCUSD",1731832387553,0.0818,90650.0,90639.0,0.110327]
["bitfinex","BTCUSD",1731832387770,0.110317,90648.0,90640.0,0.110326]
["bitfinex","BTCUSD",1731832388016,0.110317,90648.0,90638.0,0.04551756]
["bitfinex","BTCUSD",1731832388017,0.220638,90646.0,90638.0,0.0017114]
["bitfinex","BTCUSD",1731832388271,0.110327,90639.0,90638.0,0.0017114]
["bitfinex","BTCUSD",1731832388503,0.31118955,90639.0,90638.0,0.0017114]
["bitfinex","BTCUSD",1731832390037,0.30618955,90639.0,90638.0,0.0017114]
["bitfinex","BTCUSD",1731832390500,0.197127,90639.0,90638.0,0.0017114]
["bitfinex","BTCUSD",1731832390973,0.202127,90639.0,90638.0,0.0017114]
["bitfinex","BTCUSD",1731832391623,0.31118955,90639.0,90638.0,0.0017114]
["bitfinex","BTCUSD",1731832391857,0.30618955,90639.0,90638.0,0.0017114]
["bitfinex","BTCUSD",1731832392065,0.31118955,90639.0,90638.0,0.0017114]
["bitfinex","BTCUSD",1731832392286,0.30618955,90639.0,90638.0,0.0017114]
["bitfinex","BTCUSD",1731832392968,0.31118955,90639.0,90638.0,0.0017114]
["bitfinex","BTCUSD",1731832393176,0.30618955,90639.0,90638.0,0.0017114]
["bitfinex","BTCUSD",1731832393393,0.31118955,90639.0,90638.0,0.0017114]
["bitfinex","BTCUSD",1731832393605,0.31118955,90639.0,90638.0,0.00915494]
["bitfinex","BTCUSD",1731832393811,0.31118955,90639.0,90638.0,0.0017114]
["bitfinex","BTCUSD",1731832394030,0.31118955,90639.0,90638.0,0.00915444]
["bitfinex","BTCUSD",1731832394463,0.31118955,90639.0,90638.0,0.0017114]
["bitfinex","BTCUSD",1731832394695,0.31118955,90639.0,90638.0,0.00915302]
["bitfinex","BTCUSD",1731832396193,0.38088955,90639.0,90638.0,0.00915302]
["bitfinex","BTCUSD",1731832396398,0.38088955,90639.0,90638.0,0.0017114]
["bitfinex","BTCUSD",1731832397913,0.48088955,90639.0,90638.0,0.0017114]
["bitfinex","BTCUSD",1731832400355,0.48588955,90639.0,90638.0,0.0017114]
["bitfinex","BTCUSD",1731832400564,0.49088955,90639.0,90638.0,0.0017114]
["bitfinex","BTCUSD",1731832400798,0.110364,90609.0,90608.0,0.01189885]
["bitfinex","BTCUSD",1731832401026,0.296823,90611.0,90607.0,0.0017118]
["bitfinex","BTCUSD",1731832401238,0.110365,90608.0,90607.0,0.0017118]
["bitfinex","BTCUSD",1731832401449,0.110365,90608.0,90607.0,0.00905086]
["bitfinex","BTCUSD",1731832402082,0.102365,90608.0,90607.0,0.00905086]
["bitfinex","BTCUSD",1731832407011,0.102365,90608.0,90607.0,0.00904958]
["bitfinex","BTCUSD",1731832407470,0.102365,90608.0,90607.0,0.00905067]
["bitfinex","BTCUSD",1731832408528,0.0761,90611.0,90607.0,0.00905067]
["bitfinex","BTCUSD",1731832408745,0.110364,90609.0,90608.0,0.00733887]
["bitfinex","BTCUSD",1731832409191,0.110365,90608.0,90607.0,0.0017118]
["bitfinex","BTCUSD",1731832409872,0.110365,90608.0,90607.0,0.0208001]
["bitfinex","BTCUSD",1731832410338,0.110365,90608.0,90607.0,0.0017118]
["bitfinex","BTCUSD",1731832410542,0.110365,90608.0,90607.0,0.0090546]
["bitfinex","BTCUSD",1731832410984,0.110363,90610.0,90607.0,0.0090546]
["bitfinex","BTCUSD",1731832411232,0.110363,90610.0,90608.0,0.0073428]
["bitfinex","BTCUSD",1731832411444,0.110363,90610.0,90609.0,0.01175006]
["bitfinex","BTCUSD",1731832411686,0.110363,90610.0,90609.0,0.01909286]
["bitfinex","BTCUSD",1731832412116,0.0761,90611.0,90609.0,0.01909286]
["bitfinex","BTCUSD",1731832412333,0.186462,90611.0,90610.0,0.01909286]
["bitfinex","BTCUSD",1731832413208,0.0761,90611.0,90610.0,0.01909286]
["bitfinex","BTCUSD",1731832413428,0.186461,90611.0,90610.0,0.01909286]
["bitfinex","BTCUSD",1731832414292,0.186461,90611.0,90610.0,0.03378666]
["bitfinex","BTCUSD",1731832415880,0.0788,90620.0,90610.0,0.03378666]
["bitfinex","BTCUSD",1731832416123,0.17049168,90625.0,90619.0,0.110351]
["bitfinex","BTCUSD",1731832416338,0.005,90624.0,90620.0,0.01175006]
["bitfinex","BTCUSD",1731832416544,0.0838,90626.0,90620.0,0.01175006]
["bitfinex","BTCUSD",1731832416770,0.110345,90625.0,90621.0,0.0073428]
["bitfinex","BTCUSD",1731832416985,0.102345,90625.0,90621.0,0.0220741]
["bitfinex","BTCUSD",1731832417209,0.102345,90625.0,90622.0,0.04862971]
["bitfinex","BTCUSD",1731832417433,0.102345,90625.0,90623.0,0.022108]
["bitfinex","BTCUSD",1731832417658,0.102345,90625.0,90624.0,0.022108]
["bitfinex","BTCUSD",1731832418098,0.102345,90625.0,90624.0,0.03389841]
["bitfinex","BTCUSD",1731832418953,0.102345,90625.0,90624.0,0.0456928]
["bitfinex","BTCUSD",1731832419166,0.0788,90626.0,90624.0,0.0456928]
["bitfinex","BTCUSD",1731832419393,0.0788,90626.0,90621.0,0.01914711]
["bitfinex","BTCUSD",1731832419394,0.189144,90626.0,90625.0,0.0456928]
["bitfinex","BTCUSD",1731832420033,0.189144,90626.0,90625.0,0.03389841]
["bitfinex","BTCUSD",1731832420278,0.189144,90626.0,90625.0,0.0456928]
["bitfinex","BTCUSD",1731832420505,0.194144,90626.0,90625.0,0.0456928]
["bitfinex","BTCUSD",1731832420934,0.194144,90626.0,90625.0,0.03389841]
["bitfinex","BTCUSD",1731832423577,0.110352,90620.0,90612.0,0.04525332]
["bitfinex","BTCUSD",1731832423783,0.220692,90624.0,90613.0,0.00736902]
["bitfinex","BTCUSD",1731832424021,0.110351,90620.0,90614.0,0.02211046]
["bitfinex","BTCUSD",1731832424255,0.110353,90619.0,90615.0,0.00736902]
["bitfinex","BTCUSD",1731832424458,0.005,90624.0,90616.0,0.01916109]
["bitfinex","BTCUSD",1731832424668,0.220696,90622.0,90620.0,0.01179675]
["bitfinex","BTCUSD",1731832424895,0.331044,90622.0,90621.0,0.01916109]
["bitfinex","BTCUSD",1731832425101,0.331044,90622.0,90621.0,0.01474144]
["bitfinex","BTCUSD",1731832425102,0.56920655,90622.0,90621.0,0.01474144]
["bitfinex","BTCUSD",1731832425360,0.56920655,90622.0,90621.0,0.03390663]
["bitfinex","BTCUSD",1731832425598,0.57420655,90622.0,90621.0,0.01916306]
["bitfinex","BTCUSD",1731832427155,0.186061,90611.0,90610.0,0.0017122]
["bitfinex","BTCUSD",1731832427588,0.186061,90611.0,90610.0,0.02825344]
["bitfinex","BTCUSD",1731832427807,0.186061,90611.0,90610.0,0.0356244]
["bitfinex","BTCUSD",1731832428241,0.234461,90611.0,90610.0,0.0356244]
["bitfinex","BTCUSD",1731832430236,0.234461,90611.0,90610.0,0.03562442]
["bitfinex","BTCUSD",1731832430931,0.186061,90611.0,90610.0,0.03562442]
["bitfinex","BTCUSD",1731832431152,0.186061,90611.0,90610.0,0.04742362]
["bitfinex","BTCUSD",1731832431399,0.186061,90611.0,90610.0,0.03562442]
["bitfinex","BTCUSD",1731832432074,0.102361,90611.0,90610.0,0.04765103]
["bitfinex","BTCUSD",1731832432496,0.102361,90611.0,90610.0,0.03585183]
["bitfinex","BTCUSD",1731832432916,0.102361,90611.0,90610.0,0.04410452]
["bitfinex","BTCUSD",1731832433584,0.102361,90611.0,90610.0,0.03585183]
["bitfinex","BTCUSD",1731832433806,0.102361,90611.0,90610.0,0.04410435]
["bitfinex","BTCUSD",1731832434237,0.102361,90611.0,90610.0,0.05590355]
["bitfinex","BTCUSD",1731832434455,0.102361,90611.0,90610.0,0.04410435]
["bitfinex","BTCUSD",1731832434891,0.102361,90611.0,90610.0,0.05588081]
["bitfinex","BTCUSD",1731832435101,0.102361,90611.0,90610.0,0.02110583]
["bitfinex","BTCUSD",1731832436419,0.102361,90611.0,90610.0,0.00193961]
["bitfinex","BTCUSD",1731832436656,0.102361,90611.0,90610.0,0.02106664]
["bitfinex","BTCUSD",1731832436975,0.102361,90611.0,90610.0,0.00929563]
["bitfinex","BTCUSD",1731832437629,0.102361,90611.0,90610.0,0.02106685]
["bitfinex","BTCUSD",1731832439829,0.102361,90611.0,90610.0,0.00929504]
["bitfinex","BTCUSD",1731832440040,0.102361,90611.0,90610.0,0.0649421]
["bitfinex","BTCUSD",1731832441147,0.0852,90615.0,90610.0,0.0649421]
["bitfinex","BTCUSD",1731832441376,0.110355,90616.0,90611.0,0.01912572]
["bitfinex","BTCUSD",1731832441585,0.110355,90616.0,90612.0,0.01912572]
["bitfinex","BTCUSD",1731832441815,0.110357,90615.0,90613.0,0.01912572]
["bitfinex","BTCUSD",1731832442029,0.110357,90615.0,90610.0,0.04581638]
["bitfinex","BTCUSD",1731832442239,0.110357,90615.0,90614.0,0.01907629]
["bitfinex","BTCUSD",1731832442455,0.115357,90615.0,90614.0,0.01907629]
["bitfinex","BTCUSD",1731832442869,0.115357,90615.0,90614.0,0.01173987]
["bitfinex","BTCUSD",1731832443287,0.115357,90615.0,90614.0,0.01907629]
["bitfinex","BTCUSD",1731832443907,0.246357,90615.0,90614.0,0.00733642]
["bitfinex","BTCUSD",1731832444361,0.35541955,90615.0,90614.0,0.00733642]
["bitfinex","BTCUSD",1731832444591,0.120361,90611.0,90610.0,0.00193961]
["bitfinex","BTCUSD",1731832444805,0.48141075,90611.0,90610.0,0.00193961]
["bitfinex","BTCUSD",1731832445224,0.58250912,90611.0,90610.0,0.00193961]
["bitfinex","BTCUSD",1731832445464,0.58250912,90611.0,90607.0,0.0017118]
["bitfinex","BTCUSD",1731832445465,0.125365,90608.0,90607.0,0.0017118]
["bitfinex","BTCUSD",1731832445691,0.52284885,90608.0,90607.0,8e-07]
["bitfinex","BTCUSD",1731832445917,0.89087881,90608.0,90607.0,8e-07]
["bitfinex","BTCUSD",1731832446412,0.88887881,90608.0,90607.0,8e-07]
["bitfinex","BTCUSD",1731832447051,0.88087881,90608.0,90607.0,8e-07]
["bitfinex","BTCUSD",1731832447500,1.12844787,90608.0,90607.0,8e-07]
["bitfinex","BTCUSD",1731832447929,1.12844787,90608.0,90572.0,0.003]
["bitfinex","BTCUSD",1731832447930,0.341383,90593.0,90572.0,0.003]
["bitfinex","BTCUSD",1731832448145,0.47344555,90593.0,90572.0,0.003]
["bitfinex","BTCUSD",1731832448354,0.57447829,90593.0,90568.0,0.003]
["bitfinex","BTCUSD",1731832448564,0.57448075,90593.0,90570.0,0.003]
["bitfinex","BTCUSD",1731832448771,0.47544555,90593.0,90570.0,0.003]
["bitfinex","BTCUSD",1731832450120,0.47544555,90593.0,90566.0,0.003]
["bitfinex","BTCUSD",1731832450366,0.62422098,90593.0,90592.0,2e-07]
["bitfinex","BTCUSD",1731832450610,0.52718578,90593.0,90592.0,2e-07]
["bitfinex","BTCUSD",1731832451493,0.52718578,90593.0,90558.0,0.0017128]
["bitfinex","BTCUSD",1731832451494,0.110425,90559.0,90558.0,0.0017128]
["bitfinex","BTCUSD",1731832455804,0.22448755,90559.0,90558.0,0.0017128]
["bitfinex","BTCUSD",1731832456065,0.30688755,90559.0,90558.0,0.0017128]
["bitfinex","BTCUSD",1731832460324,0.115425,90559.0,90558.0,0.0047128]
["bitfinex","BTCUSD",1731832460965,0.110425,90559.0,90558.0,0.0047128]
["bitfinex","BTCUSD",1731832461198,0.115425,90559.0,90558.0,0.0047128]
["bitfinex","BTCUSD",1731832461841,0.110425,90559.0,90558.0,0.0047128]
["bitfinex","BTCUSD",1731832462046,0.102425,90559.0,90558.0,0.0047128]
["bitfinex","BTCUSD",1731832462261,0.220828,90569.0,90568.0,0.003]
["bitfinex","BTCUSD",1731832462522,0.336241,90569.0,90568.0,0.003]
["bitfinex","BTCUSD",1731832464121,0.33109774,90569.0,90568.0,0.003]
["bitfinex","BTCUSD",1731832464549,0.33609774,90569.0,90568.0,0.003]
["bitfinex","BTCUSD",1731832464808,0.33109774,90569.0,90568.0,0.003]
["bitfinex","BTCUSD",1731832465457,0.33609774,90569.0,90568.0,0.003]
["bitfinex","BTCUSD",1731832465890,0.33109774,90569.0,90568.0,0.003]
["bitfinex","BTCUSD",1731832466091,0.33609774,90569.0,90568.0,0.003]
["bitfinex","BTCUSD",1731832466303,0.33109774,90569.0,90568.0,0.003]
["bitfinex","BTCUSD",1731832466507,0.33609774,90569.0,90568.0,0.003]
["bitfinex","BTCUSD",1731832471970,0.33109774,90569.0,90568.0,0.003]
["bitfinex","BTCUSD",1731832472458,0.33609774,90569.0,90568.0,0.003]
["bitfinex","BTCUSD",1731832473635,0.33109774,90569.0,90568.0,0.003]
["bitfinex","BTCUSD",1731832473867,0.33609774,90569.0,90568.0,0.003]
["bitfinex","BTCUSD",1731832474547,0.33609774,90569.0,90568.0,0.01034131]
["bitfinex","BTCUSD",1731832474765,0.33609774,90569.0,90568.0,0.003]
["bitfinex","BTCUSD",1731832474988,0.33609774,90569.0,90568.0,0.01034139]
["bitfinex","BTCUSD",1731832475303,0.33609774,90569.0,90568.0,0.003]
["bitfinex","BTCUSD",1731832475749,0.33609774,90569.0,90568.0,0.01034133]
["bitfinex","BTCUSD",1731832477154,0.32809774,90569.0,90568.0,0.01034133]
["bitfinex","BTCUSD",1731832480920,0.32309774,90569.0,90568.0,0.01034133]
["bitfinex","BTCUSD",1731832481153,0.32809774,90569.0,90568.0,0.01034133]
["bitfinex","BTCUSD",1731832482292,0.32309774,90569.0,90568.0,0.01034133]
["bitfinex","BTCUSD",1731832482549,0.32809774,90569.0,90568.0,0.01034133]
["bitfinex","BTCUSD",1731832483339,0.32309774,90569.0,90568.0,0.01034133]
["bitfinex","BTCUSD",1731832483553,0.32809774,90569.0,90568.0,0.01034133]
["bitfinex","BTCUSD",1731832484259,0.0537,90569.0,90551.0,0.22087]
["bitfinex","BTCUSD",1731832484480,0.110423,90561.0,90553.0,0.110431]
["bitfinex","BTCUSD",1731832484709,0.110423,90561.0,90554.0,0.00826521]
["bitfinex","BTCUSD",1731832485175,0.220833,90566.0,90555.0,0.00826521]
["bitfinex","BTCUSD",1731832485403,0.220835,90565.0,90555.0,0.00826521]
["bitfinex","BTCUSD",1731832485623,0.220835,90565.0,90551.0,0.22087]
["bitfinex","BTCUSD",1731832485624,0.110422,90562.0,90556.0,0.00826521]
["bitfinex","BTCUSD",1731832485844,0.110422,90562.0,90557.0,0.00826521]
["bitfinex","BTCUSD",1731832486072,0.110422,90562.0,90558.0,0.00826521]
["bitfinex","BTCUSD",1731832486268,0.220838,90564.0,90559.0,0.00826521]
["bitfinex","BTCUSD",1731832486503,0.110422,90561.0,90560.0,0.00826521]
["bitfinex","BTCUSD",1731832487885,0.220838,90564.0,90560.0,0.00826521]
["bitfinex","BTCUSD",1731832488169,0.220838,90564.0,90561.0,0.00826521]
["bitfinex","BTCUSD",1731832488375,0.110421,90562.0,90561.0,0.0082682]
["bitfinex","BTCUSD",1731832488786,0.220838,90564.0,90561.0,0.0082682]
["bitfinex","BTCUSD",1731832488787,0.0545568,90569.0,90561.0,0.00827049]
["bitfinex","BTCUSD",1731832488994,0.11042,90564.0,90556.0,0.110428]
["bitfinex","BTCUSD",1731832489192,0.110419,90564.0,90553.0,0.220865]
["bitfinex","BTCUSD",1731832489627,0.110417,90565.0,90558.0,0.110426]
["bitfinex","BTCUSD",1731832489823,0.110419,90564.0,90556.0,0.110428]
["bitfinex","BTCUSD",1731832490035,0.110419,90564.0,90560.0,0.02172115]
["bitfinex","BTCUSD",1731832490240,0.0495568,90569.0,90560.0,0.02172115]
["bitfinex","BTCUSD",1731832490461,0.0495568,90569.0,90568.0,0.110414]
["bitfinex","BTCUSD",1731832490462,0.0008568,90569.0,90568.0,0.110414]
["bitfinex","BTCUSD",1731832491519,0.0008568,90569.0,90568.0,0.11262206]
["bitfinex","BTCUSD",1731832491960,0.0008568,90569.0,90559.0,0.09910027]
["bitfinex","BTCUSD",1731832492184,0.2136728,90573.0,90562.0,0.110421]
["bitfinex","BTCUSD",1731832492385,0.2136728,90573.0,90558.0,0.31995027]
["bitfinex","BTCUSD",1731832492386,0.110411,90571.0,90563.0,0.11042]
["bitfinex","BTCUSD",1731832492612,0.110411,90571.0,90564.0,0.110419]
["bitfinex","BTCUSD",1731832492818,0.110411,90571.0,90565.0,0.12218755]
["bitfinex","BTCUSD",1731832493041,0.110408,90573.0,90566.0,0.01177055]
["bitfinex","BTCUSD",1731832493246,0.220809,90576.0,90567.0,0.01177055]
["bitfinex","BTCUSD",1731832493452,0.220809,90576.0,90568.0,0.01177055]
["bitfinex","BTCUSD",1731832493669,0.110411,90570.0,90569.0,0.01177055]
["bitfinex","BTCUSD",1731832493880,0.156711,90570.0,90569.0,0.01177055]
["bitfinex","BTCUSD",1731832494948,0.156711,90570.0,90569.0,0.01176734]
["bitfinex","BTCUSD",1731832495384,0.156711,90570.0,90569.0,0.01176741]
["bitfinex","BTCUSD",1731832496227,0.156711,90570.0,90569.0,0.01910502]
["bitfinex","BTCUSD",1731832496431,0.110411,90570.0,90569.0,0.01910502]
["bitfinex","BTCUSD",1731832496851,0.110411,90570.0,90564.0,0.04497456]
["bitfinex","BTCUSD",1731832497088,0.110411,90570.0,90569.0,0.01174063]
["bitfinex","BTCUSD",1731832497287,0.110411,90570.0,90569.0,0.01907752]
["bitfinex","BTCUSD",1731832497430,0.110411,90570.0,90569.0,0.00733689]
["bitfinex","BTCUSD",1731832498065,0.110411,90570.0,90569.0,0.01907669]
["bitfinex","BTCUSD",1731832498684,0.111268,90570.0,90569.0,0.01907669]
["bitfinex","BTCUSD",1731832501010,0.000857,90570.0,90569.0,0.01907669]
["bitfinex","BTCUSD",1731832501168,0.000857,90570.0,90563.0,0.22084]
["bitfinex","BTCUSD",1731832501376,0.000857,90570.0,90569.0,0.01173877]
["bitfinex","BTCUSD",1731832501579,0.000857,90570.0,90569.0,0.0190745]
["bitfinex","BTCUSD",1731832502779,0.111268,90570.0,90569.0,0.0190745]
["bitfinex","BTCUSD",1731832504694,0.189968,90570.0,90569.0,0.00733573]
["bitfinex","BTCUSD",1731832504901,0.189968,90570.0,90569.0,0.01907169]
["bitfinex","BTCUSD",1731832504902,0.236268,90570.0,90569.0,0.01907169]
["bitfinex","BTCUSD",1731832505214,0.236268,90570.0,90569.0,0.00733465]
["bitfinex","BTCUSD",1731832505595,0.110424,90560.0,90559.0,0.02177748]
["bitfinex","BTCUSD",1731832506020,0.110421,90562.0,90559.0,0.02177748]
["bitfinex","BTCUSD",1731832506400,0.110424,90560.0,90559.0,0.02177748]
["bitfinex","BTCUSD",1731832506601,0.110424,90560.0,90559.0,0.02911465]
["bitfinex","BTCUSD",1731832506851,0.110424,90560.0,90559.0,0.00733717]
["bitfinex","BTCUSD",1731832507094,0.102424,90560.0,90559.0,0.00733717]
["bitfinex","BTCUSD",1731832507306,0.227424,90560.0,90559.0,0.00733717]
["bitfinex","BTCUSD",1731832507854,0.345849,90560.0,90551.0,0.14477152]
["bitfinex","BTCUSD",1731832508064,0.345849,90560.0,90552.0,0.00733725]
["bitfinex","BTCUSD",1731832508267,0.110426,90558.0,90553.0,0.00733725]
["bitfinex","BTCUSD",1731832508693,0.125,90560.0,90554.0,0.0022085]
["bitfinex","BTCUSD",1731832508903,0.000857,90570.0,90563.0,0.110419]
["bitfinex","BTCUSD",1731832509105,0.000857,90570.0,90557.0,0.36954804]
["bitfinex","BTCUSD",1731832509106,0.16549168,90568.0,90561.0,0.09918274]
["bitfinex","BTCUSD",1731832509316,0.000857,90570.0,90562.0,0.00733725]
["bitfinex","BTCUSD",1731832509534,0.000857,90570.0,90561.0,0.09918274]
["bitfinex","BTCUSD",1731832509535,0.000857,90570.0,90563.0,0.01907563]
["bitfinex","BTCUSD",1731832509748,0.000857,90570.0,90564.0,0.23257538]
["bitfinex","BTCUSD",1731832509957,0.000857,90570.0,90569.0,0.110413]
["bitfinex","BTCUSD",1731832510179,0.000857,90570.0,90569.0,0.11775025]
["bitfinex","BTCUSD",1731832510379,0.000857,90570.0,90569.0,0.12948863]
["bitfinex","BTCUSD",1731832511011,0.000857,90570.0,90569.0,0.01907563]
["bitfinex","BTCUSD",1731832512539,0.000857,90570.0,90569.0,0.00733725]
["bitfinex","BTCUSD",1731832513844,0.000857,90570.0,90569.0,0.22902086]
["bitfinex","BTCUSD",1731832514078,0.000857,90570.0,90569.0,0.27189328]
["bitfinex","BTCUSD",1731832514781,0.000857,90570.0,90569.0,0.27628824]
["bitfinex","BTCUSD",1731832515035,0.000857,90570.0,90569.0,0.27628823]
["bitfinex","BTCUSD",1731832515265,0.000857,90570.0,90569.0,0.26455603]
["bitfinex","BTCUSD",1731832515500,0.000857,90570.0,90569.0,0.26967959]
["bitfinex","BTCUSD",1731832515727,0.000857,90570.0,90569.0,0.30339682]
["bitfinex","BTCUSD",1731832515954,0.000857,90570.0,90569.0,0.2655244]
["bitfinex","BTCUSD",1731832516799,0.000857,90570.0,90569.0,0.29189393]
["bitfinex","BTCUSD",1731832517007,0.000857,90570.0,90569.0,0.31510451]
["bitfinex","BTCUSD",1731832517248,0.000857,90570.0,90569.0,0.30337243]
["bitfinex","BTCUSD",1731832517464,0.000857,90570.0,90569.0,0.30537243]
["bitfinex","BTCUSD",1731832518165,0.000857,90570.0,90569.0,0.30337243]
["bitfinex","BTCUSD",1731832518374,0.000857,90570.0,90569.0,0.55088276]
["bitfinex","BTCUSD",1731832518617,0.000857,90570.0,90569.0,0.30337243]
["bitfinex","BTCUSD",1731832518829,0.000857,90570.0,90569.0,0.25084938]
["bitfinex","BTCUSD",1731832519477,0.000857,90570.0,90569.0,0.44883886]
["bitfinex","BTCUSD",1731832520187,0.000857,90570.0,90569.0,0.24584938]
["bitfinex","BTCUSD",1731832520648,0.000857,90570.0,90569.0,0.38699832]
["bitfinex","BTCUSD",1731832520888,0.000857,90570.0,90569.0,0.23851776]
["bitfinex","BTCUSD",1731832521607,0.000857,90570.0,90569.0,0.01171513]
["bitfinex","BTCUSD",1731832521824,0.233968,90570.0,90569.0,0.01903609]
["bitfinex","BTCUSD",1731832522038,0.233968,90570.0,90569.0,0.02635833]
["bitfinex","BTCUSD",1731832522251,0.225968,90570.0,90569.0,0.02635833]
["bitfinex","BTCUSD",1731832522507,0.225968,90570.0,90569.0,0.01903737]
["bitfinex","BTCUSD",1731832524064,0.225968,90570.0,90569.0,0.02075097]
["bitfinex","BTCUSD",1731832525173,0.1227,90570.0,90569.0,0.02075097]
["bitfinex","BTCUSD",1731832525623,0.1227,90570.0,90569.0,0.13116527]
["bitfinex","BTCUSD",1731832525837,0.1227,90570.0,90569.0,0.02075227]
["bitfinex","BTCUSD",1731832526059,0.0761,90570.0,90569.0,0.02075227]
["bitfinex","BTCUSD",1731832526296,0.0008568,90573.0,90572.0,0.110409]
["bitfinex","BTCUSD",1731832526559,0.0008568,90573.0,90572.0,0.11773095]
["bitfinex","BTCUSD",1731832527017,0.0008568,90573.0,90572.0,0.12944767]
["bitfinex","BTCUSD",1731832528577,0.0008568,90573.0,90572.0,0.110409]
["bitfinex","BTCUSD",1731832528792,0.0008568,90573.0,90572.0,0.11773104]
["bitfinex","BTCUSD",1731832529324,0.0008568,90573.0,90572.0,0.13165587]
["bitfinex","BTCUSD",1731832529769,0.0008568,90573.0,90572.0,0.14630251]
["bitfinex","BTCUSD",1731832530689,0.0008568,90573.0,90572.0,0.14409454]
["bitfinex","BTCUSD",1731832531364,0.0008568,90573.0,90572.0,0.18952697]
["bitfinex","BTCUSD",1731832531807,0.0008568,90573.0,90572.0,0.18952428]
["bitfinex","BTCUSD",1731832532232,0.0008568,90573.0,90572.0,0.19291702]
["bitfinex","BTCUSD",1731832532449,0.0822568,90573.0,90572.0,0.03707559]
["bitfinex","BTCUSD",1731832532669,0.1926648,90573.0,90572.0,0.0487963]
["bitfinex","BTCUSD",1731832533100,0.1926648,90573.0,90572.0,0.03707559]
["bitfinex","BTCUSD",1731832533110,0.1926648,90573.0,90572.0,0.02242931]
["bitfinex","BTCUSD",1731832533111,0.1976648,90573.0,90572.0,0.02242931]
["bitfinex","BTCUSD",1731832533320,0.35552735,90573.0,90572.0,0.01071388]
["bitfinex","BTCUSD",1731832533569,0.35552735,90573.0,90572.0,0.00732114]
["bitfinex","BTCUSD",1731832533785,0.35552735,90573.0,90569.0,0.0017136]
["bitfinex","BTCUSD",1731832533786,0.245611,90570.0,90569.0,0.0017136]
["bitfinex","BTCUSD",1731832534909,0.1352,90570.0,90569.0,0.0017136]
["bitfinex","BTCUSD",1731832535170,0.1352,90570.0,90569.0,0.00903503]
["bitfinex","BTCUSD",1731832535388,0.245611,90570.0,90569.0,0.01343071]
["bitfinex","BTCUSD",1731832535688,0.245611,90570.0,90569.0,0.03247237]
["bitfinex","BTCUSD",1731832535689,0.1302,90570.0,90569.0,0.03247237]
["bitfinex","BTCUSD",1731832535883,0.0008568,90573.0,90569.0,0.15753641]
["bitfinex","BTCUSD",1731832536099,0.0008568,90573.0,90570.0,0.0336927]
["bitfinex","BTCUSD",1731832536324,0.0008568,90573.0,90571.0,0.12945108]
["bitfinex","BTCUSD",1731832536557,0.0008568,90573.0,90572.0,0.11773226]
["bitfinex","BTCUSD",1731832536820,0.0008568,90573.0,90572.0,0.12129903]
["bitfinex","BTCUSD",1731832537035,0.0742568,90579.0,90572.0,0.01089003]
["bitfinex","BTCUSD",1731832537250,0.0742568,90579.0,90577.0,0.01172349]
["bitfinex","BTCUSD",1731832537459,0.1846568,90579.0,90578.0,0.01172349]
["bitfinex","BTCUSD",1731832537875,0.1846568,90579.0,90578.0,0.02637401]
["bitfinex","BTCUSD",1731832538312,0.1846568,90579.0,90578.0,0.01465052]
["bitfinex","BTCUSD",1731832538517,0.1846568,90579.0,90578.0,0.04835679]
["bitfinex","BTCUSD",1731832539185,0.1846568,90579.0,90578.0,0.04043388]
["bitfinex","BTCUSD",1731832539704,0.0742568,90579.0,90578.0,0.02870627]
["bitfinex","BTCUSD",1731832539936,0.0742568,90579.0,90578.0,0.03196068]
["bitfinex","BTCUSD",1731832540356,0.0742568,90579.0,90578.0,0.02870627]
["bitfinex","BTCUSD",1731832540572,0.0742568,90579.0,90578.0,0.0319805]
["bitfinex","BTCUSD",1731832541017,0.0742568,90579.0,90578.0,0.03870862]
["bitfinex","BTCUSD",1731832541660,0.0742568,90579.0,90578.0,0.03870935]
["bitfinex","BTCUSD",1731832541886,0.0814,90587.0,90578.0,0.0179307]
["bitfinex","BTCUSD",1731832542152,0.0814,90587.0,90585.0,0.110393]
["bitfinex","BTCUSD",1731832542366,0.0814,90587.0,90586.0,0.11771898]
["bitfinex","BTCUSD",1731832542600,0.0814,90587.0,90586.0,0.0035557]
["bitfinex","BTCUSD",1731832543304,0.0814,90587.0,90586.0,0.1139477]
["bitfinex","BTCUSD",1731832543515,0.0008566,90592.0,90591.0,0.110386]
["bitfinex","BTCUSD",1731832543737,0.0008566,90592.0,90591.0,0.12725153]
["bitfinex","BTCUSD",1731832543965,0.0008566,90592.0,90591.0,0.22769036]
["bitfinex","BTCUSD",1731832544214,0.0008566,90592.0,90591.0,0.23501734]
["bitfinex","BTCUSD",1731832544424,0.0008566,90592.0,90591.0,0.14979972]
["bitfinex","BTCUSD",1731832544728,0.0008566,90592.0,90591.0,0.23712728]
["bitfinex","BTCUSD",1731832545802,0.0008566,90592.0,90591.0,0.13814058]
["bitfinex","BTCUSD",1731832547838,0.0008566,90592.0,90591.0,0.13593315]
["bitfinex","BTCUSD",1731832548524,0.0008566,90592.0,90591.0,0.12127519]
["bitfinex","BTCUSD",1731832548772,0.0008566,90592.0,90591.0,0.13576776]
["bitfinex","BTCUSD",1731832548985,0.0008566,90592.0,90591.0,0.14401066]
["bitfinex","BTCUSD",1731832549196,0.0008566,90592.0,90591.0,0.14621803]
["bitfinex","BTCUSD",1731832550510,0.0008566,90592.0,90591.0,0.14401066]
["bitfinex","BTCUSD",1731832550930,0.0008566,90592.0,90591.0,0.15564287]
["bitfinex","BTCUSD",1731832551412,0.0008566,90592.0,90591.0,0.04525687]
["bitfinex","BTCUSD",1731832551637,0.0008566,90592.0,90591.0,0.03701397]
["bitfinex","BTCUSD",1731832551638,0.2347416,90592.0,90591.0,0.03701397]
["bitfinex","BTCUSD",1731832552100,0.2347416,90592.0,90591.0,0.03345176]
["bitfinex","BTCUSD",1731832552553,0.2267416,90592.0,90591.0,0.03345176]
["bitfinex","BTCUSD",1731832555300,0.2317416,90592.0,90591.0,0.03345176]
["bitfinex","BTCUSD",1731832555507,0.1285,90592.0,90571.0,0.09896662]
["bitfinex","BTCUSD",1731832555718,0.220788,90585.0,90570.0,0.20974277]
["bitfinex","BTCUSD",1731832555932,0.220788,90585.0,90572.0,0.00334608]
["bitfinex","BTCUSD",1731832556135,0.005,90591.0,90574.0,0.110405]
["bitfinex","BTCUSD",1731832556365,0.16549168,90579.0,90575.0,0.04170332]
["bitfinex","BTCUSD",1731832556609,0.110404,90576.0,90575.0,0.00333298]
["bitfinex","BTCUSD",1731832556850,0.185604,90576.0,90575.0,0.01497539]
["bitfinex","BTCUSD",1731832557081,0.185604,90576.0,90575.0,0.01163772]
["bitfinex","BTCUSD",1731832557303,0.185604,90576.0,90575.0,0.03345929]
["bitfinex","BTCUSD",1731832557512,0.185604,90576.0,90575.0,0.02182157]
["bitfinex","BTCUSD",1731832557719,0.185604,90576.0,90575.0,0.03345921]
["bitfinex","BTCUSD",1731832558599,0.11041,90571.0,90570.0,0.0017136]
["bitfinex","BTCUSD",1731832558831,0.11041,90571.0,90570.0,0.02353466]
["bitfinex","BTCUSD",1731832559742,0.11041,90571.0,90570.0,0.03517082]
["bitfinex","BTCUSD",1731832560226,0.11541,90571.0,90570.0,0.03517082]
["bitfinex","BTCUSD",1731832560441,0.23891,90571.0,90570.0,0.03517082]
["bitfinex","BTCUSD",1731832560687,0.34797255,90571.0,90570.0,0.02062211]
["bitfinex","BTCUSD",1731832560899,0.34797255,90571.0,90570.0,0.03516762]
["bitfinex","BTCUSD",1731832561106,0.34797255,90571.0,90570.0,0.02353146]
["bitfinex","BTCUSD",1731832561321,0.34797255,90571.0,90570.0,0.00898595]
["bitfinex","BTCUSD",1731832561536,0.34797255,90571.0,90570.0,0.02061951]
["bitfinex","BTCUSD",1731832561745,0.34797255,90571.0,90570.0,0.00898595]
["bitfinex","BTCUSD",1731832561947,0.34797255,90571.0,90570.0,0.02061769]
["bitfinex","BTCUSD",1731832562160,0.23891,90571.0,90570.0,0.02061769]
["bitfinex","BTCUSD",1731832565012,0.23891,90571.0,90570.0,0.00898595]
["bitfinex","BTCUSD",1731832565223,0.23891,90571.0,90570.0,0.0278855]
["bitfinex","BTCUSD",1731832565745,0.23891,90571.0,90570.0,0.02061315]
["bitfinex","BTCUSD",1731832567107,0.23091,90571.0,90570.0,0.03515116]
["bitfinex","BTCUSD",1731832567324,0.23091,90571.0,90570.0,0.0017136]
["bitfinex","BTCUSD",1731832567561,0.23091,90571.0,90570.0,0.02060786]
["bitfinex","BTCUSD",1731832568011,0.23091,90571.0,90570.0,0.03514468]
["bitfinex","BTCUSD",1731832569105,0.23091,90571.0,90570.0,0.02060786]
["bitfinex","BTCUSD",1731832570167,0.23091,90571.0,90570.0,0.03514219]
["bitfinex","BTCUSD",1731832570606,0.23091,90571.0,90570.0,0.0017136]
["bitfinex","BTCUSD",1731832570823,0.23091,90571.0,90570.0,0.03513633]
["bitfinex","BTCUSD",1731832571287,0.23091,90571.0,90570.0,0.02060314]
["bitfinex","BTCUSD",1731832571785,0.23091,90571.0,90570.0,0.03513553]
["bitfinex","BTCUSD",1731832573161,0.005,90571.0,90570.0,0.03513553]
["bitfinex","BTCUSD",1731832573386,0.0478,90581.0,90570.0,0.03734351]
["bitfinex","BTCUSD",1731832573609,0.16549168,90580.0,90576.0,0.110404]
["bitfinex","BTCUSD",1731832573840,0.16549168,90580.0,90571.0,0.02615734]
["bitfinex","BTCUSD",1731832574073,0.0849,90584.0,90577.0,0.01488766]
["bitfinex","BTCUSD",1731832574300,0.110398,90582.0,90573.0,0.110407]
["bitfinex","BTCUSD",1731832574549,0.0849,90584.0,90573.0,0.110407]
["bitfinex","BTCUSD",1731832574550,0.110399,90580.0,90578.0,0.02179504]
["bitfinex","BTCUSD",1731832574986,0.1104,90579.0,90578.0,0.01453136]
["bitfinex","BTCUSD",1731832575212,0.1104,90579.0,90578.0,0.02179601]
["bitfinex","BTCUSD",1731832575437,0.1104,90580.0,90578.0,0.02505963]
["bitfinex","BTCUSD",1731832575688,0.1104,90580.0,90579.0,0.0334229]
["bitfinex","BTCUSD",1731832577694,0.35216255,90580.0,90579.0,0.0334229]
["bitfinex","BTCUSD",1731832577920,0.35216255,90580.0,90579.0,0.01888959]
["bitfinex","BTCUSD",1731832578144,0.35216255,90580.0,90579.0,0.00726465]
["bitfinex","BTCUSD",1731832580407,0.24176255,90580.0,90570.0,0.0017136]
["bitfinex","BTCUSD",1731832580634,0.110409,90572.0,90571.0,0.03638912]
["bitfinex","BTCUSD",1731832580931,0.115409,90572.0,90571.0,0.03347763]
["bitfinex","BTCUSD",1731832581111,0.195309,90572.0,90571.0,0.03674629]
["bitfinex","BTCUSD",1731832581331,0.195309,90572.0,90571.0,0.03348041]
["bitfinex","BTCUSD",1731832582255,0.005,90572.0,90571.0,0.03348041]
["bitfinex","BTCUSD",1731832582481,0.005,90572.0,90571.0,0.04173774]
["bitfinex","BTCUSD",1731832582482,0.115409,90572.0,90571.0,0.04173774]
["bitfinex","BTCUSD",1731832582699,0.115409,90572.0,90571.0,0.03662039]
["bitfinex","BTCUSD",1731832582922,0.115409,90572.0,90571.0,0.03519321]
["bitfinex","BTCUSD",1731832584290,0.115409,90572.0,90571.0,0.02357053]
["bitfinex","BTCUSD",1731832584780,0.115409,90572.0,90571.0,0.03522745]
["bitfinex","BTCUSD",1731832585005,0.243109,90572.0,90571.0,0.03522745]
["bitfinex","BTCUSD",1731832585469,0.35217155,90572.0,90571.0,0.03522745]
["bitfinex","BTCUSD",1731832585697,0.35217155,90572.0,90571.0,0.02065429]
["bitfinex","BTCUSD",1731832586774,0.35217155,90572.0,90571.0,0.02066391]
["bitfinex","BTCUSD",1731832587473,0.35217155,90572.0,90571.0,0.00900107]
["bitfinex","BTCUSD",1731832593933,0.35217155,90572.0,90571.0,0.0017128]
["bitfinex","BTCUSD",1731832594173,0.35217155,90572.0,90571.0,0.00899536]
["bitfinex","BTCUSD",1731832595448,0.35302795,90572.0,90571.0,0.00899536]
["bitfinex","BTCUSD",1731832597207,0.34502795,90572.0,90571.0,0.00899536]
["bitfinex","BTCUSD",1731832600826,0.34502795,90572.0,90571.0,0.00899272]
["bitfinex","BTCUSD",1731832602633,0.44502795,90572.0,90571.0,0.0017128]
["bitfinex","BTCUSD",1731832603265,0.47302795,90572.0,90571.0,0.0017128]
["bitfinex","BTCUSD",1731832604802,0.57212421,90572.0,90571.0,0.0017128]
["bitfinex","BTCUSD",1731832605008,0.47302795,90572.0,90571.0,0.0017128]
["bitfinex","BTCUSD",1731832605859,0.57212421,90572.0,90571.0,0.0017128]
["bitfinex","BTCUSD",1731832606358,0.47802795,90572.0,90571.0,0.0017128]
["bitfinex","BTCUSD",1731832606580,0.57712421,90572.0,90571.0,0.0017128]
["bitfinex","BTCUSD",1731832607416,0.47802795,90572.0,90571.0,0.0017128]
["bitfinex","BTCUSD",1731832611345,0.5124385,90572.0,90571.0,0.0017128]
["bitfinex","BTCUSD",1731832612095,0.5044385,90572.0,90571.0,0.0017128]
["bitfinex","BTCUSD",1731832615001,0.58862597,90572.0,90571.0,0.0017128]
["bitfinex","BTCUSD",1731832620402,0.59062597,90572.0,90571.0,0.0017128]
["bitfinex","BTCUSD",1731832620613,0.58862597,90572.0,90571.0,0.0017128]
["bitfinex","BTCUSD",1731832620823,0.68766551,90572.0,90571.0,0.0017128]
["bitfinex","BTCUSD",1731832621041,0.58862597,90572.0,90571.0,0.0017128]
["bitfinex","BTCUSD",1731832621246,0.68766551,90572.0,90571.0,0.0017128]
["bitfinex","BTCUSD",1731832621682,0.662469,90570.0,90532.0,0.0879118]
["bitfinex","BTCUSD",1731832621923,0.110446,90542.0,90533.0,0.01896409]
["bitfinex","BTCUSD",1731832622163,0.110446,90542.0,90535.0,0.110454]
["bitfinex","BTCUSD",1731832622372,0.110446,90542.0,90536.0,0.01896409]
["bitfinex","BTCUSD",1731832622578,0.110447,90541.0,90537.0,0.01896409]
["bitfinex","BTCUSD",1731832622788,0.220863,90554.0,90538.0,0.01896409]
["bitfinex","BTCUSD",1731832623025,0.110446,90542.0,90539.0,0.01896409]
["bitfinex","BTCUSD",1731832623233,0.110443,90545.0,90540.0,0.01896409]
["bitfinex","BTCUSD",1731832623448,0.220881,90547.0,90541.0,0.01896409]
["bitfinex","BTCUSD",1731832623688,0.16549168,90549.0,90542.0,0.01896409]
["bitfinex","BTCUSD",1731832623896,0.220879,90548.0,90543.0,0.01896409]
["bitfinex","BTCUSD",1731832624120,0.220879,90547.0,90544.0,0.01896409]
["bitfinex","BTCUSD",1731832624328,0.110444,90544.0,90536.0,0.110452]
["bitfinex","BTCUSD",1731832624545,0.110444,90544.0,90537.0,0.01897475]
["bitfinex","BTCUSD",1731832624754,0.110444,90544.0,90538.0,0.01897475]
["bitfinex","BTCUSD",1731832625064,0.220882,90546.0,90539.0,0.02200541]
["bitfinex","BTCUSD",1731832625290,0.220879,90548.0,90540.0,0.00729736]
["bitfinex","BTCUSD",1731832625504,0.16549168,90556.0,90541.0,0.00729736]
["bitfinex","BTCUSD",1731832625505,0.110445,90542.0,90541.0,0.00729736]
["bitfinex","BTCUSD",1731832625705,0.110445,90542.0,90541.0,0.02200644]
["bitfinex","BTCUSD",1731832626130,0.110445,90542.0,90541.0,0.01897475]
["bitfinex","BTCUSD",1731832627195,0.102445,90542.0,90541.0,0.01897475]
["bitfinex","BTCUSD",1731832628263,0.220868,90552.0,90541.0,0.01897719]
["bitfinex","BTCUSD",1731832628464,0.220868,90552.0,90536.0,0.01168292]
["bitfinex","BTCUSD",1731832628465,0.110445,90542.0,90536.0,0.01168292]
["bitfinex","BTCUSD",1731832628889,0.110445,90542.0,90537.0,0.01032947]
["bitfinex","BTCUSD",1731832629097,0.110443,90544.0,90538.0,0.01897613]
["bitfinex","BTCUSD",1731832629309,0.22088,90547.0,90539.0,0.01167824]
["bitfinex","BTCUSD",1731832629532,0.110446,90542.0,90540.0,0.01897613]
["bitfinex","BTCUSD",1731832629792,0.110446,90542.0,90541.0,0.03357803]
["bitfinex","BTCUSD",1731832629998,0.110446,90542.0,90541.0,0.0366078]
["bitfinex","BTCUSD",1731832631512,0.110446,90542.0,90541.0,0.00302977]
["bitfinex","BTCUSD",1731832631724,0.110446,90542.0,90541.0,0.0220144]
["bitfinex","BTCUSD",1731832631952,0.110446,90542.0,90541.0,0.01898463]
["bitfinex","BTCUSD",1731832632167,0.110446,90542.0,90541.0,0.0220144]
["bitfinex","BTCUSD",1731832632409,0.110446,90542.0,90541.0,0.03662075]
["bitfinex","BTCUSD",1731832633924,0.110445,90542.0,90541.0,0.03662075]
["bitfinex","BTCUSD",1731832635051,0.110445,90542.0,90541.0,0.02471878]
["bitfinex","BTCUSD",1731832635257,0.110445,90542.0,90541.0,0.01749006]
["bitfinex","BTCUSD",1731832635681,0.110445,90542.0,90541.0,0.02905667]
["bitfinex","BTCUSD",1731832635927,0.110445,90542.0,90541.0,0.03628479]
["bitfinex","BTCUSD",1731832638336,0.110445,90542.0,90541.0,0.00302977]
["bitfinex","BTCUSD",1731832638560,0.110445,90542.0,90541.0,0.036284]
["bitfinex","BTCUSD",1731832638778,0.110445,90542.0,90541.0,0.03325423]
["bitfinex","BTCUSD",1731832639022,0.110445,90542.0,90541.0,0.036284]
["bitfinex","BTCUSD",1731832640772,0.186645,90542.0,90541.0,0.036284]
["bitfinex","BTCUSD",1731832641298,0.186645,90542.0,90541.0,0.03496763]
["bitfinex","BTCUSD",1731832641493,0.27168917,90542.0,90541.0,0.03496763]
["bitfinex","BTCUSD",1731832641962,0.27168917,90542.0,90541.0,0.0017134]
["bitfinex","BTCUSD",1731832642170,0.26368917,90542.0,90541.0,0.02772729]
["bitfinex","BTCUSD",1731832642381,0.26368917,90542.0,90541.0,0.01327423]
["bitfinex","BTCUSD",1731832642666,0.26368917,90542.0,90541.0,0.02049873]
["bitfinex","BTCUSD",1731832642883,0.1795017,90542.0,90541.0,0.02049873]
["bitfinex","BTCUSD",1731832643118,0.1795017,90542.0,90541.0,0.03494789]
["bitfinex","BTCUSD",1731832643351,0.1113017,90542.0,90541.0,0.02494789]
["bitfinex","BTCUSD",1731832643816,0.0008567,90542.0,90541.0,0.02797817]
["bitfinex","BTCUSD",1731832644024,0.0008567,90542.0,90541.0,0.17439414]
["bitfinex","BTCUSD",1731832644286,0.0008567,90542.0,90541.0,0.13842517]
["bitfinex","BTCUSD",1731832644925,0.0008567,90542.0,90541.0,0.28735782]
["bitfinex","BTCUSD",1731832645157,0.0008567,90542.0,90541.0,0.26240993]
["bitfinex","BTCUSD",1731832645373,0.0008567,90542.0,90541.0,0.02470234]
["bitfinex","BTCUSD",1731832645593,0.0008567,90542.0,90541.0,0.11347728]
["bitfinex","BTCUSD",1731832645804,0.0008567,90542.0,90541.0,0.13514869]
["bitfinex","BTCUSD",1731832646246,0.0008567,90542.0,90541.0,0.28404731]
["bitfinex","BTCUSD",1731832646474,0.0008567,90542.0,90541.0,0.31294167]
["bitfinex","BTCUSD",1731832646699,0.0008567,90542.0,90541.0,0.16404305]
["bitfinex","BTCUSD",1731832646949,0.0008567,90542.0,90541.0,0.2853142]
["bitfinex","BTCUSD",1731832647178,0.16549168,90554.0,90553.0,0.164532]
["bitfinex","BTCUSD",1731832647398,0.16549168,90554.0,90553.0,0.27039144]
["bitfinex","BTCUSD",1731832647608,0.110419,90564.0,90557.0,0.110427]
["bitfinex","BTCUSD",1731832647860,0.16549168,90566.0,90563.0,0.01155495]
["bitfinex","BTCUSD",1731832648076,0.110419,90564.0,90563.0,0.01155495]
["bitfinex","BTCUSD",1731832648502,0.110419,90564.0,90563.0,0.03321959]
["bitfinex","BTCUSD",1731832648930,0.110419,90564.0,90563.0,0.03321482]
["bitfinex","BTCUSD",1731832649152,0.110419,90564.0,90563.0,0.02166464]
["bitfinex","BTCUSD",1731832649402,0.3483764,90572.0,90563.0,0.02166464]
["bitfinex","BTCUSD",1731832649403,0.0008568,90567.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731832649633,0.0008568,90567.0,90566.0,0.11983947]
["bitfinex","BTCUSD",1731832649876,0.16416583,90578.0,90577.0,0.110403]
["bitfinex","BTCUSD",1731832650084,0.16416583,90578.0,90577.0,0.11761831]
["bitfinex","BTCUSD",1731832650354,0.0008564,90580.0,90579.0,0.1104]
["bitfinex","BTCUSD",1731832650580,0.0008564,90580.0,90579.0,0.22888549]
["bitfinex","BTCUSD",1731832650823,0.0008564,90580.0,90579.0,0.28825781]
["bitfinex","BTCUSD",1731832651055,0.0008564,90580.0,90579.0,0.32655268]
["bitfinex","BTCUSD",1731832651263,0.0008564,90580.0,90579.0,0.38142914]
["bitfinex","BTCUSD",1731832651500,0.0008564,90580.0,90579.0,0.40432914]
["bitfinex","BTCUSD",1731832651747,0.0008564,90580.0,90579.0,0.40932914]
["bitfinex","BTCUSD",1731832651951,0.0008564,90580.0,90579.0,0.60934185]
["bitfinex","BTCUSD",1731832652181,0.0008564,90580.0,90579.0,0.60734185]
["bitfinex","BTCUSD",1731832652409,0.0008564,90580.0,90579.0,0.40932914]
["bitfinex","BTCUSD",1731832653335,0.0008564,90580.0,90579.0,0.57120574]
["bitfinex","BTCUSD",1731832653542,0.0008564,90580.0,90579.0,0.42082416]
["bitfinex","BTCUSD",1731832654425,0.0008564,90580.0,90579.0,0.42282416]
["bitfinex","BTCUSD",1731832654651,0.0008564,90580.0,90579.0,0.42082416]
["bitfinex","BTCUSD",1731832654872,0.0008564,90580.0,90579.0,0.40932914]
["bitfinex","BTCUSD",1731832655089,0.0008564,90580.0,90579.0,0.44232669]
["bitfinex","BTCUSD",1731832655576,0.0008564,90580.0,90579.0,0.03092781]
["bitfinex","BTCUSD",1731832655784,0.0008564,90580.0,90579.0,0.27060647]
["bitfinex","BTCUSD",1731832656229,0.16549168,90604.0,90592.0,0.0306484]
["bitfinex","BTCUSD",1731832656487,0.16549168,90604.0,90603.0,0.110371]
["bitfinex","BTCUSD",1731832656934,0.0008564,90611.0,90610.0,0.110363]
["bitfinex","BTCUSD",1731832657158,0.15834808,90614.0,90611.0,0.110361]
["bitfinex","BTCUSD",1731832657370,0.15834808,90614.0,90613.0,0.110359]
["bitfinex","BTCUSD",1731832657591,0.0783,90617.0,90613.0,0.23655482]
["bitfinex","BTCUSD",1731832657813,0.0783,90617.0,90613.0,0.23960588]
["bitfinex","BTCUSD",1731832658065,0.005,90616.0,90613.0,0.12924688]
["bitfinex","BTCUSD",1731832658517,0.028,90614.0,90613.0,0.12924688]
["bitfinex","BTCUSD",1731832660044,0.028,90614.0,90613.0,0.12949702]
["bitfinex","BTCUSD",1731832661877,0.023,90616.0,90613.0,0.23985602]
["bitfinex","BTCUSD",1731832662110,0.023,90616.0,90613.0,0.12949702]
["bitfinex","BTCUSD",1731832662545,0.023,90616.0,90615.0,0.110357]
["bitfinex","BTCUSD",1731832662962,0.023,90616.0,90615.0,0.11337649]
["bitfinex","BTCUSD",1731832663410,0.023,90616.0,90615.0,0.110357]
["bitfinex","BTCUSD",1731832663635,0.023,90616.0,90615.0,0.11387974]
["bitfinex","BTCUSD",1731832663861,0.023,90616.0,90615.0,0.00352274]
["bitfinex","BTCUSD",1731832664086,0.023,90616.0,90614.0,0.110357]
["bitfinex","BTCUSD",1731832664305,0.023,90616.0,90615.0,0.00352274]
["bitfinex","BTCUSD",1731832664560,0.023,90616.0,90613.0,0.17624451]
["bitfinex","BTCUSD",1731832664996,0.023,90616.0,90614.0,0.00352343]
["bitfinex","BTCUSD",1731832665626,0.023,90616.0,90614.0,0.01493854]
["bitfinex","BTCUSD",1731832665849,0.023,90616.0,90614.0,0.01141511]
["bitfinex","BTCUSD",1731832666059,0.023,90616.0,90615.0,0.00352274]
["bitfinex","BTCUSD",1731832666492,0.023,90616.0,90615.0,0.110357]
["bitfinex","BTCUSD",1731832666708,0.023,90616.0,90615.0,0.01493785]
["bitfinex","BTCUSD",1731832666919,0.023,90616.0,90615.0,0.11387974]
["bitfinex","BTCUSD",1731832667186,0.0008565,90622.0,90615.0,0.00352274]
["bitfinex","BTCUSD",1731832667407,0.0008565,90622.0,90621.0,0.23654482]
["bitfinex","BTCUSD",1731832667627,0.0008565,90622.0,90621.0,0.29213296]
["bitfinex","BTCUSD",1731832667849,0.0008565,90622.0,90621.0,0.32028934]
["bitfinex","BTCUSD",1731832668307,0.0008565,90622.0,90621.0,0.32741403]
["bitfinex","BTCUSD",1731832668586,0.0008565,90622.0,90621.0,0.33882276]
["bitfinex","BTCUSD",1731832668822,0.0008565,90622.0,90621.0,0.46214822]
["bitfinex","BTCUSD",1731832669032,0.0008565,90622.0,90621.0,0.45501814]
["bitfinex","BTCUSD",1731832669251,0.0008563,90625.0,90624.0,0.110346]
["bitfinex","BTCUSD",1731832669476,0.0008563,90625.0,90624.0,0.28925155]
["bitfinex","BTCUSD",1731832669704,0.0008565,90633.0,90632.0,0.23653182]
["bitfinex","BTCUSD",1731832669989,0.0008565,90633.0,90632.0,0.24794055]
["bitfinex","BTCUSD",1731832670633,0.0008565,90633.0,90632.0,0.25142912]
["bitfinex","BTCUSD",1731832671278,0.0008565,90633.0,90632.0,0.25855858]
["bitfinex","BTCUSD",1731832671486,0.023,90644.0,90640.0,0.12619582]
["bitfinex","BTCUSD",1731832671721,0.023,90644.0,90643.0,0.110322]
["bitfinex","BTCUSD",1731832672137,0.015,90644.0,90643.0,0.11381057]
["bitfinex","BTCUSD",1731832672620,0.125321,90644.0,90643.0,0.00348857]
["bitfinex","BTCUSD",1731832673023,0.125321,90644.0,90643.0,0.01140873]
["bitfinex","BTCUSD",1731832673263,0.347964,90644.0,90643.0,0.01853819]
["bitfinex","BTCUSD",1731832673480,0.475864,90644.0,90643.0,0.01853819]
["bitfinex","BTCUSD",1731832674583,0.110325,90641.0,90633.0,0.0297919]
["bitfinex","BTCUSD",1731832674818,0.365543,90644.0,90634.0,0.01123936]
["bitfinex","BTCUSD",1731832674819,0.023,90643.0,90634.0,0.01123936]
["bitfinex","BTCUSD",1731832675071,0.023,90643.0,90638.0,0.12619582]
["bitfinex","BTCUSD",1731832675550,0.023,90643.0,90639.0,0.00326877]
["bitfinex","BTCUSD",1731832675966,0.02110694,90643.0,90640.0,0.01124049]
["bitfinex","BTCUSD",1731832676176,0.02110694,90643.0,90639.0,0.00326877]
["bitfinex","BTCUSD",1731832676177,0.1279,90644.0,90641.0,0.01124049]
["bitfinex","BTCUSD",1731832676457,0.1279,90644.0,90642.0,0.01124049]
["bitfinex","BTCUSD",1731832676674,0.1279,90644.0,90643.0,0.01826478]
["bitfinex","BTCUSD",1731832677531,0.128756,90644.0,90643.0,0.01826478]
["bitfinex","BTCUSD",1731832677971,0.151756,90644.0,90643.0,0.02153336]
["bitfinex","BTCUSD",1731832678389,0.128756,90644.0,90643.0,0.02153336]
["bitfinex","BTCUSD",1731832679027,0.005,90651.0,90643.0,0.02153336]
["bitfinex","BTCUSD",1731832679247,0.0008565,90655.0,90644.0,0.01826478]
["bitfinex","BTCUSD",1731832679248,0.005,90654.0,90644.0,0.01826478]
["bitfinex","BTCUSD",1731832679455,0.005,90654.0,90646.0,0.01127244]
["bitfinex","BTCUSD",1731832679669,0.005,90654.0,90647.0,0.01826478]
["bitfinex","BTCUSD",1731832679893,0.11531,90654.0,90638.0,0.00025008]
["bitfinex","BTCUSD",1731832680123,0.11531,90654.0,90648.0,0.02159337]
["bitfinex","BTCUSD",1731832680346,0.11531,90654.0,90648.0,0.01127615]
["bitfinex","BTCUSD",1731832680347,0.115315,90649.0,90648.0,0.01127615]
["bitfinex","BTCUSD",1731832680555,0.005,90649.0,90646.0,0.0112802]
["bitfinex","BTCUSD",1731832680771,0.005,90649.0,90647.0,0.00705011]
["bitfinex","BTCUSD",1731832680991,0.005,90649.0,90648.0,0.00705011]
["bitfinex","BTCUSD",1731832681197,0.005,90649.0,90648.0,0.02961185]
["bitfinex","BTCUSD",1731832681681,0.005,90649.0,90648.0,0.01833165]
["bitfinex","BTCUSD",1731832681890,0.005,90649.0,90648.0,0.03288727]
["bitfinex","BTCUSD",1731832682126,0.243215,90649.0,90648.0,0.01833165]
["bitfinex","BTCUSD",1731832682360,0.273215,90649.0,90648.0,0.01833165]
["bitfinex","BTCUSD",1731832682579,0.271215,90649.0,90648.0,0.01833165]
["bitfinex","BTCUSD",1731832682820,0.1329,90649.0,90648.0,0.01833165]
["bitfinex","BTCUSD",1731832683244,0.243215,90649.0,90648.0,0.01833165]
["bitfinex","BTCUSD",1731832683448,0.248215,90649.0,90648.0,0.01833165]
["bitfinex","BTCUSD",1731832683664,0.250215,90649.0,90648.0,0.01833165]
["bitfinex","BTCUSD",1731832684768,0.110323,90643.0,90638.0,0.00025008]
["bitfinex","BTCUSD",1731832684997,0.225638,90647.0,90639.0,0.01951471]
["bitfinex","BTCUSD",1731832684998,0.115326,90640.0,90639.0,0.01951471]
["bitfinex","BTCUSD",1731832685218,0.35928855,90640.0,90639.0,0.01860048]
["bitfinex","BTCUSD",1731832685430,0.38228855,90640.0,90639.0,0.01860048]
["bitfinex","BTCUSD",1731832685640,0.52760325,90640.0,90639.0,0.01860048]
["bitfinex","BTCUSD",1731832685868,0.53760325,90640.0,90639.0,0.01860047]
["bitfinex","BTCUSD",1731832686316,0.53260325,90640.0,90639.0,0.01860047]
["bitfinex","BTCUSD",1731832686561,0.50781135,90640.0,90639.0,0.00730845]
["bitfinex","BTCUSD",1731832686779,0.005,90614.0,90613.0,0.001712]
["bitfinex","BTCUSD",1731832687001,0.24942055,90614.0,90613.0,0.01302067]
["bitfinex","BTCUSD",1731832687207,0.24142055,90614.0,90613.0,0.01302067]
["bitfinex","BTCUSD",1731832687638,0.21842055,90614.0,90613.0,0.01302067]
["bitfinex","BTCUSD",1731832688313,0.21842055,90614.0,90613.0,0.001712]
["bitfinex","BTCUSD",1731832688526,0.21842055,90614.0,90613.0,0.01301919]
["bitfinex","BTCUSD",1731832689157,0.21842055,90614.0,90613.0,0.001712]
["bitfinex","BTCUSD",1731832689367,0.21842055,90614.0,90613.0,0.01300998]
["bitfinex","BTCUSD",1731832690012,0.21842055,90614.0,90613.0,0.01300919]
["bitfinex","BTCUSD",1731832691069,0.21842055,90614.0,90613.0,0.01300633]
["bitfinex","BTCUSD",1731832692388,0.21842055,90614.0,90613.0,0.02427292]
["bitfinex","BTCUSD",1731832692821,0.21842055,90614.0,90613.0,0.01297859]
["bitfinex","BTCUSD",1731832693571,0.1279,90617.0,90613.0,0.01297859]
["bitfinex","BTCUSD",1731832693773,0.002,90625.0,90614.0,0.01126659]
["bitfinex","BTCUSD",1731832693977,0.002,90625.0,90613.0,0.001712]
["bitfinex","BTCUSD",1731832693978,0.002,90621.0,90615.0,0.01126659]
["bitfinex","BTCUSD",1731832694260,0.110353,90618.0,90616.0,0.01126659]
["bitfinex","BTCUSD",1731832694451,0.110353,90618.0,90617.0,0.01126659]
["bitfinex","BTCUSD",1731832694657,0.110354,90617.0,90613.0,0.001712]
["bitfinex","BTCUSD",1731832694816,0.110352,90619.0,90617.0,0.00331512]
["bitfinex","BTCUSD",1731832695028,0.220694,90623.0,90613.0,0.001712]
["bitfinex","BTCUSD",1731832695029,0.110351,90620.0,90614.0,0.01126213]
["bitfinex","BTCUSD",1731832695215,0.110352,90619.0,90615.0,0.01458]
["bitfinex","BTCUSD",1731832695425,0.220686,90627.0,90616.0,0.01126213]
["bitfinex","BTCUSD",1731832695632,0.110345,90625.0,90617.0,0.01461619]
["bitfinex","BTCUSD",1731832695846,0.110345,90625.0,90613.0,0.001712]
["bitfinex","BTCUSD",1731832695847,0.0809,90626.0,90618.0,0.01126213]
["bitfinex","BTCUSD",1731832696052,0.002,90629.0,90619.0,0.12619582]
["bitfinex","BTCUSD",1731832696267,0.09062741,90639.0,90620.0,0.01346896]
["bitfinex","BTCUSD",1731832696268,0.002,90632.0,90620.0,0.01346896]
["bitfinex","BTCUSD",1731832696469,0.002,90632.0,90624.0,0.20808758]
["bitfinex","BTCUSD",1731832696682,0.002,90632.0,90625.0,0.22154955]
["bitfinex","BTCUSD",1731832696894,0.002,90632.0,90628.0,0.01126038]
["bitfinex","BTCUSD",1731832697117,0.002,90632.0,90629.0,0.01125632]
["bitfinex","BTCUSD",1731832697324,0.110329,90638.0,90630.0,0.01125632]
["bitfinex","BTCUSD",1731832697549,0.220658,90638.0,90631.0,0.01125632]
["bitfinex","BTCUSD",1731832697760,0.0809,90639.0,90630.0,0.00332679]
["bitfinex","BTCUSD",1731832697987,0.110331,90637.0,90626.0,0.09855921]
["bitfinex","BTCUSD",1731832698215,0.110331,90637.0,90631.0,0.00333092]
["bitfinex","BTCUSD",1731832698428,0.220661,90637.0,90632.0,0.01125479]
["bitfinex","BTCUSD",1731832698640,0.110332,90636.0,90633.0,0.01828826]
["bitfinex","BTCUSD",1731832698861,0.110332,90636.0,90634.0,0.01828826]
["bitfinex","BTCUSD",1731832699074,0.110332,90636.0,90635.0,0.01828866]
["bitfinex","BTCUSD",1731832699556,0.0809,90639.0,90635.0,0.01828866]
["bitfinex","BTCUSD",1731832699557,0.002,90639.0,90635.0,0.01828866]
["bitfinex","BTCUSD",1731832699773,0.220646,90643.0,90635.0,0.01828866]
["bitfinex","BTCUSD",1731832699988,0.220646,90643.0,90623.0,0.20837766]
["bitfinex","BTCUSD",1731832699989,0.002,90637.0,90614.0,0.09855921]
["bitfinex","BTCUSD",1731832700222,0.002,90637.0,90613.0,0.001712]
["bitfinex","BTCUSD",1731832700223,0.110355,90616.0,90615.0,0.01829597]
["bitfinex","BTCUSD",1731832700431,0.110355,90616.0,90615.0,0.02098452]
["bitfinex","BTCUSD",1731832700673,0.110355,90616.0,90615.0,0.01829597]
["bitfinex","BTCUSD",1731832701344,0.22141755,90616.0,90615.0,0.01829597]
["bitfinex","BTCUSD",1731832701550,0.22141755,90616.0,90615.0,0.00703629]
["bitfinex","BTCUSD",1731832701967,0.21341755,90616.0,90615.0,0.00703629]
["bitfinex","BTCUSD",1731832702830,0.112357,90615.0,90614.0,0.000856]
["bitfinex","BTCUSD",1731832703063,0.22141955,90615.0,90614.0,0.00789548]
["bitfinex","BTCUSD",1731832703531,0.21941955,90615.0,90614.0,0.00789548]
["bitfinex","BTCUSD",1731832703971,0.110355,90617.0,90614.0,0.00789548]
["bitfinex","BTCUSD",1731832704197,0.002,90620.0,90615.0,0.00703948]
["bitfinex","BTCUSD",1731832704198,0.110356,90616.0,90615.0,0.00703948]
["bitfinex","BTCUSD",1731832704447,0.112353,90619.0,90615.0,0.00703948]
["bitfinex","BTCUSD",1731832704683,0.110354,90617.0,90616.0,0.00703948]
["bitfinex","BTCUSD",1731832704912,0.110357,90615.0,90614.0,0.000856]
["bitfinex","BTCUSD",1731832705148,0.110357,90615.0,90614.0,0.00789555]
["bitfinex","BTCUSD",1731832705611,0.110357,90615.0,90614.0,0.000856]
["bitfinex","BTCUSD",1731832708656,0.03073686,90674.0,90614.0,0.000856]
["bitfinex","BTCUSD",1731832708657,0.002,90625.0,90614.0,0.000856]
["bitfinex","BTCUSD",1731832708889,0.110347,90623.0,90614.0,0.00354757]
["bitfinex","BTCUSD",1731832709115,0.002,90624.0,90615.0,0.00924876]
["bitfinex","BTCUSD",1731832709342,0.110346,90624.0,90618.0,0.12619582]
["bitfinex","BTCUSD",1731832709605,0.001712,90636.0,90622.0,0.110348]
["bitfinex","BTCUSD",1731832709865,0.001712,90636.0,90619.0,0.08721104]
["bitfinex","BTCUSD",1731832709866,0.16549168,90633.0,90626.0,0.12619582]
["bitfinex","BTCUSD",1731832710072,0.16549168,90633.0,90627.0,0.09127166]
["bitfinex","BTCUSD",1731832710300,0.112043,90636.0,90628.0,0.0070414]
["bitfinex","BTCUSD",1731832710541,0.112043,90636.0,90629.0,0.08000142]
["bitfinex","BTCUSD",1731832710754,0.112043,90636.0,90630.0,0.0070414]
["bitfinex","BTCUSD",1731832710755,0.110333,90634.0,90630.0,0.0070414]
["bitfinex","BTCUSD",1731832710958,0.110333,90634.0,90631.0,0.0070414]
["bitfinex","BTCUSD",1731832711207,0.001712,90636.0,90632.0,0.04298176]
["bitfinex","BTCUSD",1731832711414,0.001712,90636.0,90633.0,0.0070414]
["bitfinex","BTCUSD",1731832711621,0.001712,90636.0,90634.0,0.0070414]
["bitfinex","BTCUSD",1731832711834,0.001712,90636.0,90635.0,0.0026729]
["bitfinex","BTCUSD",1731832712052,0.001712,90636.0,90633.0,0.03594036]
["bitfinex","BTCUSD",1731832712296,0.001712,90636.0,90635.0,0.0026729]
["bitfinex","BTCUSD",1731832712530,0.001712,90636.0,90635.0,0.0070453]
["bitfinex","BTCUSD",1731832712729,0.112043,90636.0,90635.0,0.0097182]
["bitfinex","BTCUSD",1731832713284,0.112043,90636.0,90635.0,0.0070453]
["bitfinex","BTCUSD",1731832714845,0.110333,90635.0,90629.0,0.03701966]
["bitfinex","BTCUSD",1731832715049,0.110333,90635.0,90630.0,0.02100416]
["bitfinex","BTCUSD",1731832715258,0.001712,90636.0,90630.0,0.02100416]
["bitfinex","BTCUSD",1731832715492,0.110337,90631.0,90630.0,0.00267565]
["bitfinex","BTCUSD",1731832715718,0.110336,90633.0,90631.0,0.01128066]
["bitfinex","BTCUSD",1731832715927,0.0017124,90634.0,90632.0,0.00704979]
["bitfinex","BTCUSD",1731832716158,0.0017124,90634.0,90633.0,0.00704979]
["bitfinex","BTCUSD",1731832716346,0.0017124,90634.0,90633.0,0.04406945]
["bitfinex","BTCUSD",1731832716555,0.0017124,90634.0,90633.0,0.04674235]
["bitfinex","BTCUSD",1731832716771,0.1120454,90634.0,90633.0,0.00972269]
["bitfinex","BTCUSD",1731832716979,0.1040454,90634.0,90633.0,0.00972269]
["bitfinex","BTCUSD",1731832717206,0.1533454,90634.0,90633.0,0.00704979]
["bitfinex","BTCUSD",1731832717410,0.26240795,90634.0,90633.0,0.00704979]
["bitfinex","BTCUSD",1731832717645,0.112354,90617.0,90616.0,0.0008562]
["bitfinex","BTCUSD",1731832717853,0.187554,90617.0,90616.0,0.00790585]
["bitfinex","BTCUSD",1731832718080,0.29461655,90617.0,90616.0,0.00790585]
["bitfinex","BTCUSD",1731832718353,0.34391655,90617.0,90616.0,0.0008562]
["bitfinex","BTCUSD",1731832723660,0.34391655,90617.0,90616.0,0.00790931]
["bitfinex","BTCUSD",1731832723896,0.34391655,90617.0,90616.0,0.0008562]
["bitfinex","BTCUSD",1731832724828,0.22141655,90617.0,90616.0,0.0008562]
["bitfinex","BTCUSD",1731832726109,0.112354,90617.0,90616.0,0.00790826]
["bitfinex","BTCUSD",1731832727154,0.112354,90617.0,90616.0,0.00790812]
["bitfinex","BTCUSD",1731832730877,0.112354,90617.0,90616.0,0.00790989]
["bitfinex","BTCUSD",1731832731080,0.110354,90617.0,90616.0,0.00790989]
["bitfinex","BTCUSD",1731832731267,0.112354,90617.0,90616.0,0.00790989]
["bitfinex","BTCUSD",1731832732146,0.104354,90617.0,90616.0,0.0008562]
["bitfinex","BTCUSD",1731832732377,0.104354,90617.0,90616.0,0.00790962]
["bitfinex","BTCUSD",1731832732731,0.104354,90617.0,90616.0,0.0008562]
["bitfinex","BTCUSD",1731832736369,0.002,90619.0,90616.0,0.0008562]
["bitfinex","BTCUSD",1731832736806,0.002,90619.0,90617.0,0.00705248]
["bitfinex","BTCUSD",1731832737020,0.0493,90630.0,90618.0,0.00705207]
["bitfinex","BTCUSD",1731832737262,0.002,90630.0,90619.0,0.00922737]
["bitfinex","BTCUSD",1731832737471,0.002,90630.0,90620.0,0.01833701]
["bitfinex","BTCUSD",1731832737675,0.110341,90628.0,90621.0,0.00919153]
["bitfinex","BTCUSD",1731832737902,0.220679,90629.0,90621.0,0.02047647]
["bitfinex","BTCUSD",1731832738125,0.110341,90628.0,90622.0,0.00705207]
["bitfinex","BTCUSD",1731832738322,0.110341,90628.0,90623.0,0.00705207]
["bitfinex","BTCUSD",1731832738603,0.220679,90629.0,90624.0,0.00705207]
["bitfinex","BTCUSD",1731832738751,0.110343,90627.0,90625.0,0.00705207]
["bitfinex","BTCUSD",1731832738962,0.220679,90629.0,90626.0,0.00705207]
["bitfinex","BTCUSD",1731832739158,0.220679,90629.0,90616.0,0.33622882]
["bitfinex","BTCUSD",1731832739159,0.110341,90628.0,90627.0,0.00705207]
["bitfinex","BTCUSD",1731832739779,0.112341,90628.0,90627.0,0.00705207]
["bitfinex","BTCUSD",1731832740396,0.110341,90628.0,90627.0,0.00705207]
["bitfinex","BTCUSD",1731832740823,0.002,90632.0,90627.0,0.00705207]
["bitfinex","BTCUSD",1731832741049,0.002,90632.0,90628.0,0.00705207]
["bitfinex","BTCUSD",1731832741256,0.002,90632.0,90629.0,0.0091899]
["bitfinex","BTCUSD",1731832741461,0.002,90632.0,90630.0,0.00705207]
["bitfinex","BTCUSD",1731832741671,0.0017124,90634.0,90626.0,0.12162794]
["bitfinex","BTCUSD",1731832741672,0.0017124,90634.0,90631.0,0.00915142]
["bitfinex","BTCUSD",1731832741894,0.0017124,90634.0,90631.0,0.00209935]
["bitfinex","BTCUSD",1731832742110,0.0017124,90634.0,90620.0,0.0374096]
["bitfinex","BTCUSD",1731832742111,0.220679,90629.0,90616.0,0.12705202]
["bitfinex","BTCUSD",1731832742350,0.0017124,90634.0,90617.0,0.01833882]
["bitfinex","BTCUSD",1731832742351,0.002,90628.0,90617.0,0.01833882]
["bitfinex","BTCUSD",1731832742593,0.112346,90624.0,90618.0,0.01833882]
["bitfinex","BTCUSD",1731832742801,0.002,90628.0,90619.0,0.00705285]
["bitfinex","BTCUSD",1731832743008,0.112341,90628.0,90620.0,0.00705285]
["bitfinex","BTCUSD",1731832743220,0.112341,90628.0,90616.0,0.12705202]
["bitfinex","BTCUSD",1731832743221,0.002,90628.0,90621.0,0.0070535]
["bitfinex","BTCUSD",1731832743426,0.110339,90630.0,90621.0,0.0070535]
["bitfinex","BTCUSD",1731832743427,0.002,90630.0,90621.0,0.0070535]
["bitfinex","BTCUSD",1731832743679,0.222682,90628.0,90618.0,0.01128697]
["bitfinex","BTCUSD",1731832743888,0.222682,90628.0,90617.0,0.01128722]
["bitfinex","BTCUSD",1731832743889,0.002,90621.0,90619.0,0.01128697]
["bitfinex","BTCUSD",1731832744090,0.112341,90628.0,90618.0,0.01128697]
["bitfinex","BTCUSD",1731832744297,0.112339,90630.0,90618.0,0.01128697]
["bitfinex","BTCUSD",1731832744711,0.112339,90630.0,90619.0,0.00705334]
["bitfinex","BTCUSD",1731832745128,0.11034,90629.0,90620.0,0.01834031]
["bitfinex","BTCUSD",1731832745583,0.002,90631.0,90621.0,0.01128697]
["bitfinex","BTCUSD",1731832745790,0.002,90628.0,90621.0,0.01834031]
["bitfinex","BTCUSD",1731832746008,0.112341,90628.0,90622.0,0.01834031]
["bitfinex","BTCUSD",1731832746229,0.112341,90628.0,90623.0,0.01834663]
["bitfinex","BTCUSD",1731832746457,0.112341,90628.0,90624.0,0.00705334]
["bitfinex","BTCUSD",1731832746675,0.110341,90628.0,90624.0,0.00705334]
["bitfinex","BTCUSD",1731832746888,0.110341,90628.0,90625.0,0.00705334]
["bitfinex","BTCUSD",1731832747098,0.102341,90628.0,90626.0,0.00705334]
["bitfinex","BTCUSD",1731832747514,0.110339,90630.0,90627.0,0.00705334]
["bitfinex","BTCUSD",1731832747738,0.38616168,90633.0,90628.0,0.00705334]
["bitfinex","BTCUSD",1731832747739,0.11034,90629.0,90628.0,0.00705334]
["bitfinex","BTCUSD",1731832748214,0.222665,90635.0,90628.0,0.00705334]
["bitfinex","BTCUSD",1731832748456,0.222665,90635.0,90616.0,0.0008562]
["bitfinex","BTCUSD",1731832748457,0.110338,90631.0,90629.0,0.00705334]
["bitfinex","BTCUSD",1731832748687,0.222665,90635.0,90623.0,0.0374096]
["bitfinex","BTCUSD",1731832748688,0.110338,90630.0,90623.0,0.0374096]
["bitfinex","BTCUSD",1731832748919,0.110338,90630.0,90624.0,0.01835352]
["bitfinex","BTCUSD",1731832749152,0.110338,90630.0,90616.0,0.0008562]
["bitfinex","BTCUSD",1731832749153,0.110338,90630.0,90625.0,0.01835352]
["bitfinex","BTCUSD",1731832749401,0.110338,90630.0,90626.0,0.01835352]
["bitfinex","BTCUSD",1731832749632,0.110338,90630.0,90627.0,0.01835352]
["bitfinex","BTCUSD",1731832750133,0.110338,90630.0,90628.0,0.01835352]
["bitfinex","BTCUSD",1731832750364,0.110338,90630.0,90629.0,0.01835352]
["bitfinex","BTCUSD",1731832751038,0.112333,90635.0,90629.0,0.01835352]
["bitfinex","BTCUSD",1731832751278,0.11033,90638.0,90629.0,0.01835352]
["bitfinex","BTCUSD",1731832751508,0.110332,90635.0,90629.0,0.01835352]
["bitfinex","BTCUSD",1731832751755,0.0037124,90632.0,90630.0,0.01835352]
["bitfinex","BTCUSD",1731832752001,0.22068,90629.0,90619.0,0.09884378]
["bitfinex","BTCUSD",1731832752242,0.110343,90627.0,90619.0,0.09884378]
["bitfinex","BTCUSD",1731832752485,0.110343,90627.0,90620.0,0.01842861]
["bitfinex","BTCUSD",1731832752761,0.110345,90625.0,90621.0,0.01842861]
["bitfinex","BTCUSD",1731832753006,0.110345,90625.0,90622.0,0.01134131]
["bitfinex","BTCUSD",1731832753265,0.220677,90630.0,90622.0,0.01134131]
["bitfinex","BTCUSD",1731832753266,0.110346,90624.0,90622.0,0.01842861]
["bitfinex","BTCUSD",1731832753487,0.002,90628.0,90623.0,0.01842861]
["bitfinex","BTCUSD",1731832753488,0.110343,90626.0,90623.0,0.01842861]
["bitfinex","BTCUSD",1731832753717,0.110343,90626.0,90623.0,0.01134131]
["bitfinex","BTCUSD",1731832753954,0.110343,90626.0,90624.0,0.01134339]
["bitfinex","BTCUSD",1731832754188,0.110343,90626.0,90625.0,0.01134339]
["bitfinex","BTCUSD",1731832754421,0.110343,90626.0,90625.0,0.0070886]
["bitfinex","BTCUSD",1731832754656,0.112343,90626.0,90625.0,0.0070886]
["bitfinex","BTCUSD",1731832756161,0.110343,90626.0,90625.0,0.0070886]
["bitfinex","BTCUSD",1731832756383,0.112343,90626.0,90625.0,0.0070886]
["bitfinex","BTCUSD",1731832756834,0.195343,90626.0,90625.0,0.0070886]
["bitfinex","BTCUSD",1731832757294,0.193343,90626.0,90625.0,0.0070886]
["bitfinex","BTCUSD",1731832758204,0.193343,90626.0,90625.0,0.01843199]
["bitfinex","BTCUSD",1731832759491,0.110349,90622.0,90618.0,0.01134688]
["bitfinex","BTCUSD",1731832759715,0.083,90626.0,90619.0,0.00824415]
["bitfinex","BTCUSD",1731832759925,0.110349,90621.0,90620.0,0.00824415]
["bitfinex","BTCUSD",1731832760122,0.110349,90621.0,90614.0,0.00824415]
["bitfinex","BTCUSD",1731832760680,0.110347,90623.0,90615.0,0.00824415]
["bitfinex","BTCUSD",1731832760884,0.110349,90622.0,90616.0,0.00824415]
["bitfinex","BTCUSD",1731832761114,0.1284,90633.0,90617.0,0.01045105]
["bitfinex","BTCUSD",1731832761318,0.002,90638.0,90623.0,0.12619582]
["bitfinex","BTCUSD",1731832761319,0.16549168,90631.0,90623.0,0.12619582]
["bitfinex","BTCUSD",1731832761528,0.16549168,90631.0,90624.0,0.00220666]
["bitfinex","BTCUSD",1731832761733,0.002,90638.0,90624.0,0.00220666]
["bitfinex","BTCUSD",1731832761954,0.002,90638.0,90625.0,0.110344]
["bitfinex","BTCUSD",1731832762166,0.1094628,90640.0,90626.0,0.11254853]
["bitfinex","BTCUSD",1731832762376,0.110329,90638.0,90626.0,0.00209361]
["bitfinex","BTCUSD",1731832762582,0.110329,90638.0,90627.0,0.03486756]
["bitfinex","BTCUSD",1731832762798,0.110329,90638.0,90627.0,0.03696336]
["bitfinex","BTCUSD",1731832763186,0.330979,90640.0,90627.0,0.03696336]
["bitfinex","BTCUSD",1731832763424,0.220653,90640.0,90627.0,0.03696336]
["bitfinex","BTCUSD",1731832763643,0.110329,90638.0,90627.0,0.03696336]
["bitfinex","BTCUSD",1731832763857,0.11033,90637.0,90627.0,0.03696336]
["bitfinex","BTCUSD",1731832764281,0.220653,90640.0,90627.0,0.03696336]
["bitfinex","BTCUSD",1731832764282,0.110334,90634.0,90627.0,0.03696336]
["bitfinex","BTCUSD",1731832764504,0.083,90641.0,90627.0,0.0020958]
["bitfinex","BTCUSD",1731832764707,0.220655,90639.0,90627.0,0.0020958]
["bitfinex","BTCUSD",1731832764922,0.083,90641.0,90619.0,0.110351]
["bitfinex","BTCUSD",1731832765134,0.110342,90628.0,90623.0,0.04370242]
["bitfinex","BTCUSD",1731832765348,0.110342,90628.0,90616.0,0.13119582]
["bitfinex","BTCUSD",1731832765349,0.110339,90629.0,90628.0,0.00209336]
["bitfinex","BTCUSD",1731832765582,0.220655,90639.0,90625.0,0.0008561]
["bitfinex","BTCUSD",1731832765799,0.110336,90632.0,90625.0,0.0008561]
["bitfinex","BTCUSD",1731832766010,0.110336,90632.0,90626.0,0.00209474]
["bitfinex","BTCUSD",1731832766438,0.110336,90632.0,90625.0,0.0008561]
["bitfinex","BTCUSD",1731832766645,0.110336,90632.0,90627.0,0.00208923]
["bitfinex","BTCUSD",1731832766858,0.0017122,90637.0,90626.0,0.00208992]
["bitfinex","BTCUSD",1731832767103,0.1120422,90637.0,90628.0,0.03486756]
["bitfinex","BTCUSD",1731832767312,0.110331,90636.0,90628.0,0.03486756]
["bitfinex","BTCUSD",1731832767531,0.110332,90635.0,90628.0,0.03486756]
["bitfinex","BTCUSD",1731832767766,0.110332,90635.0,90629.0,0.00209066]
["bitfinex","BTCUSD",1731832768059,0.110332,90636.0,90630.0,0.03486756]
["bitfinex","BTCUSD",1731832768277,0.0017122,90637.0,90630.0,0.03486756]
["bitfinex","BTCUSD",1731832768499,0.110333,90635.0,90631.0,0.00208923]
["bitfinex","BTCUSD",1731832768930,0.110333,90635.0,90631.0,0.03695679]
["bitfinex","BTCUSD",1731832769146,0.110333,90635.0,90632.0,0.03486756]
["bitfinex","BTCUSD",1731832769574,0.2223742,90637.0,90633.0,0.01134716]
["bitfinex","BTCUSD",1731832769808,0.0017122,90637.0,90634.0,0.01134716]
["bitfinex","BTCUSD",1731832770030,0.0017122,90637.0,90625.0,0.0791561]
["bitfinex","BTCUSD",1731832770031,0.110331,90636.0,90635.0,0.01134716]
["bitfinex","BTCUSD",1731832770948,0.110331,90636.0,90635.0,0.01134576]
["bitfinex","BTCUSD",1731832771822,0.110331,90636.0,90635.0,0.01843555]
["bitfinex","BTCUSD",1731832776131,0.234931,90636.0,90635.0,0.01843555]
["bitfinex","BTCUSD",1731832777010,0.226931,90636.0,90635.0,0.00708979]
["bitfinex","BTCUSD",1731832777228,0.226931,90636.0,90635.0,0.00794579]
["bitfinex","BTCUSD",1731832778100,0.226931,90636.0,90635.0,0.01922923]
["bitfinex","BTCUSD",1731832778529,0.1246,90636.0,90635.0,0.01922923]
["bitfinex","BTCUSD",1731832778744,0.0017122,90637.0,90635.0,0.01922923]
["bitfinex","BTCUSD",1731832778984,0.0017122,90637.0,90635.0,0.02131642]
["bitfinex","BTCUSD",1731832779207,0.0017122,90637.0,90636.0,0.01837323]
["bitfinex","BTCUSD",1731832779639,0.0017122,90637.0,90636.0,0.02046042]
["bitfinex","BTCUSD",1731832780347,0.0017122,90637.0,90636.0,0.13299783]
["bitfinex","BTCUSD",1731832780557,0.0017122,90637.0,90636.0,0.13079142]
["bitfinex","BTCUSD",1731832780784,0.0017122,90637.0,90636.0,0.22961638]
["bitfinex","BTCUSD",1731832781442,0.0017122,90637.0,90636.0,0.11928538]
["bitfinex","BTCUSD",1731832782075,0.0017122,90637.0,90636.0,0.02046042]
["bitfinex","BTCUSD",1731832784812,0.0017122,90637.0,90636.0,0.02040969]
["bitfinex","BTCUSD",1731832786148,0.1120422,90637.0,90636.0,0.02040969]
["bitfinex","BTCUSD",1731832787727,0.1120422,90637.0,90636.0,0.0183225]
["bitfinex","BTCUSD",1731832788623,0.0017122,90637.0,90636.0,0.0183225]
["bitfinex","BTCUSD",1731832788869,0.1120422,90637.0,90636.0,0.0183225]
["bitfinex","BTCUSD",1731832790155,0.1120422,90637.0,90636.0,0.0191785]
["bitfinex","BTCUSD",1731832791664,0.1120422,90637.0,90636.0,0.01919133]
["bitfinex","BTCUSD",1731832791814,0.1070422,90637.0,90636.0,0.01919133]
["bitfinex","BTCUSD",1731832792019,0.0990422,90637.0,90636.0,0.02125657]
["bitfinex","BTCUSD",1731832792228,0.0990422,90637.0,90636.0,0.01919133]
["bitfinex","BTCUSD",1731832793314,0.0990422,90637.0,90636.0,0.02125657]
["bitfinex","BTCUSD",1731832793495,0.0990422,90637.0,90636.0,0.01919133]
["bitfinex","BTCUSD",1731832793911,0.1455422,90637.0,90636.0,0.01919133]
["bitfinex","BTCUSD",1731832794566,0.2205422,90637.0,90636.0,0.00790742]
["bitfinex","BTCUSD",1731832795064,0.2205422,90637.0,90625.0,0.04548247]
["bitfinex","BTCUSD",1731832795065,0.075,90636.0,90625.0,0.0008561]
["bitfinex","BTCUSD",1731832795281,0.22067,90633.0,90626.0,0.01128641]
["bitfinex","BTCUSD",1731832795500,0.10906255,90635.0,90627.0,0.01128613]
["bitfinex","BTCUSD",1731832795698,0.10906255,90635.0,90625.0,0.0008561]
["bitfinex","BTCUSD",1731832795921,0.110343,90626.0,90625.0,0.0008561]
["bitfinex","BTCUSD",1731832796693,0.185343,90626.0,90625.0,0.0008561]
["bitfinex","BTCUSD",1731832796897,0.231843,90626.0,90625.0,0.01214224]
["bitfinex","BTCUSD",1731832797265,0.231843,90626.0,90625.0,0.0008561]
["bitfinex","BTCUSD",1731832797915,0.231843,90626.0,90616.0,0.1483791]
["bitfinex","BTCUSD",1731832798130,0.231843,90626.0,90614.0,0.08402626]
["bitfinex","BTCUSD",1731832798131,0.110346,90624.0,90614.0,0.02588231]
["bitfinex","BTCUSD",1731832798398,0.110346,90624.0,90617.0,0.00207462]
["bitfinex","BTCUSD",1731832798869,0.110346,90624.0,90618.0,0.00207255]
["bitfinex","BTCUSD",1731832799280,0.110346,90624.0,90614.0,0.02588231]
["bitfinex","BTCUSD",1731832799483,0.1215,90626.0,90614.0,0.02588231]
["bitfinex","BTCUSD",1731832799699,0.110346,90624.0,90614.0,0.07164436]
["bitfinex","BTCUSD",1731832799870,0.110346,90624.0,90615.0,0.002076]
["bitfinex","BTCUSD",1731832800082,0.110346,90624.0,90616.0,0.01128453]
["bitfinex","BTCUSD",1731832800284,0.110346,90624.0,90617.0,0.01128453]
["bitfinex","BTCUSD",1731832800488,0.110346,90624.0,90617.0,0.01337145]
["bitfinex","BTCUSD",1731832800905,0.110346,90624.0,90618.0,0.01128453]
["bitfinex","BTCUSD",1731832801071,0.110346,90624.0,90619.0,0.01128453]
["bitfinex","BTCUSD",1731832801269,0.110346,90624.0,90620.0,0.01128317]
["bitfinex","BTCUSD",1731832801475,0.110346,90624.0,90621.0,0.01128317]
["bitfinex","BTCUSD",1731832801681,0.110346,90624.0,90620.0,0.01128317]
["bitfinex","BTCUSD",1731832801888,0.1215,90626.0,90621.0,0.01128317]
["bitfinex","BTCUSD",1731832802126,0.110346,90624.0,90615.0,0.01128317]
["bitfinex","BTCUSD",1731832802355,0.110346,90624.0,90616.0,0.01128317]
["bitfinex","BTCUSD",1731832802586,0.11035,90621.0,90617.0,0.01128317]
["bitfinex","BTCUSD",1731832802754,0.110354,90617.0,90616.0,0.0020876]
["bitfinex","BTCUSD",1731832802962,0.110354,90617.0,90602.0,0.24728881]
["bitfinex","BTCUSD",1731832802963,0.0465,90616.0,90607.0,0.01128363]
["bitfinex","BTCUSD",1731832803168,0.220728,90610.0,90608.0,0.01128507]
["bitfinex","BTCUSD",1731832803367,0.220734,90607.0,90603.0,0.01128507]
["bitfinex","BTCUSD",1731832803589,0.075,90615.0,90600.0,0.01128507]
["bitfinex","BTCUSD",1731832803809,0.110372,90603.0,90601.0,0.01128092]
["bitfinex","BTCUSD",1731832803964,0.16549168,90611.0,90601.0,0.01128092]
["bitfinex","BTCUSD",1731832804173,0.110374,90601.0,90600.0,0.00022503]
["bitfinex","BTCUSD",1731832804371,0.075,90602.0,90600.0,0.00022503]
["bitfinex","BTCUSD",1731832804573,0.0465,90612.0,90601.0,0.220748]
["bitfinex","BTCUSD",1731832804574,0.075,90608.0,90601.0,0.220748]
["bitfinex","BTCUSD",1731832804774,0.075,90608.0,90603.0,0.110371]
["bitfinex","BTCUSD",1731832805154,0.075,90608.0,90600.0,0.09912499]
["bitfinex","BTCUSD",1731832805392,0.16549168,90611.0,90602.0,0.13734168]
["bitfinex","BTCUSD",1731832805594,0.27585368,90611.0,90603.0,0.01127542]
["bitfinex","BTCUSD",1731832805803,0.27585368,90611.0,90601.0,0.09889996]
["bitfinex","BTCUSD",1731832805804,0.16549168,90611.0,90604.0,0.01127542]
["bitfinex","BTCUSD",1731832806091,0.0465,90612.0,90604.0,0.01127542]
["bitfinex","BTCUSD",1731832806327,0.110362,90611.0,90604.0,0.01127542]
["bitfinex","BTCUSD",1731832806537,0.110362,90611.0,90603.0,0.01127542]
["bitfinex","BTCUSD",1731832806740,0.110364,90609.0,90604.0,0.01127542]
["bitfinex","BTCUSD",1731832807155,0.102362,90611.0,90604.0,0.01127542]
["bitfinex","BTCUSD",1731832807363,0.110365,90608.0,90604.0,0.01127542]
["bitfinex","BTCUSD",1731832807570,0.110362,90611.0,90605.0,0.0070429]
["bitfinex","BTCUSD",1731832807980,0.110362,90611.0,90606.0,0.00704145]
["bitfinex","BTCUSD",1731832808131,0.110364,90609.0,90607.0,0.00704145]
["bitfinex","BTCUSD",1731832808345,0.110361,90611.0,90608.0,0.00704145]
["bitfinex","BTCUSD",1731832808612,0.0465,90612.0,90609.0,0.00704145]
["bitfinex","BTCUSD",1731832808776,0.156861,90612.0,90609.0,0.00704145]
["bitfinex","BTCUSD",1731832808995,0.110361,90611.0,90610.0,0.00703932]
["bitfinex","BTCUSD",1731832809665,0.0465,90612.0,90610.0,0.00703932]
["bitfinex","BTCUSD",1731832809877,0.0465,90612.0,90600.0,0.00022503]
["bitfinex","BTCUSD",1731832809878,0.0465,90612.0,90611.0,0.00703932]
["bitfinex","BTCUSD",1731832810301,0.15686,90612.0,90611.0,0.00703932]
["bitfinex","BTCUSD",1731832811420,0.15686,90612.0,90611.0,0.00703799]
["bitfinex","BTCUSD",1731832813415,0.110374,90601.0,90600.0,0.00022503]
["bitfinex","BTCUSD",1731832813672,0.0791,90601.0,90600.0,0.00022503]
["bitfinex","BTCUSD",1731832813876,0.0791,90601.0,90600.0,0.00935582]
["bitfinex","BTCUSD",1731832813877,0.189474,90601.0,90600.0,0.00935582]
["bitfinex","BTCUSD",1731832814114,0.239274,90601.0,90600.0,0.00725071]
["bitfinex","BTCUSD",1731832814537,0.239274,90601.0,90600.0,0.00022503]
["bitfinex","BTCUSD",1731832814766,0.239274,90601.0,90600.0,0.00725055]
["bitfinex","BTCUSD",1731832816088,0.239274,90601.0,90600.0,0.00022503]
["bitfinex","BTCUSD",1731832816540,0.239274,90601.0,90600.0,0.00108123]
["bitfinex","BTCUSD",1731832818976,0.0791,90601.0,90600.0,0.00108123]
["bitfinex","BTCUSD",1731832819197,0.110374,90601.0,90600.0,0.00108123]
["bitfinex","BTCUSD",1731832822191,0.102374,90601.0,90600.0,0.00108123]
["bitfinex","BTCUSD",1731832822659,0.0791,90607.0,90600.0,0.00108123]
["bitfinex","BTCUSD",1731832822890,0.110369,90606.0,90600.0,0.0081067]
["bitfinex","BTCUSD",1731832823104,0.11037,90605.0,90600.0,0.00323126]
["bitfinex","BTCUSD",1731832823323,0.110368,90606.0,90600.0,0.00108123]
["bitfinex","BTCUSD",1731832823548,0.110368,90606.0,90601.0,0.00702659]
["bitfinex","BTCUSD",1731832823725,0.110369,90605.0,90601.0,0.00239066]
["bitfinex","BTCUSD",1731832823962,0.110369,90605.0,90601.0,0.00022503]
["bitfinex","BTCUSD",1731832824178,0.110369,90605.0,90602.0,0.00216425]
["bitfinex","BTCUSD",1731832824389,0.110369,90605.0,90602.0,0.00941716]
["bitfinex","BTCUSD",1731832824598,0.110369,90605.0,90602.0,0.00238928]
["bitfinex","BTCUSD",1731832824802,0.0791,90607.0,90602.0,0.00238928]
["bitfinex","BTCUSD",1731832825044,0.110367,90606.0,90602.0,0.00022503]
["bitfinex","BTCUSD",1731832825277,0.110369,90605.0,90602.0,0.00022503]
["bitfinex","BTCUSD",1731832825530,0.0791,90607.0,90602.0,0.00022503]
["bitfinex","BTCUSD",1731832825531,0.0791,90607.0,90603.0,0.00702773]
["bitfinex","BTCUSD",1731832825750,0.0791,90607.0,90603.0,0.00725276]
["bitfinex","BTCUSD",1731832826003,0.40106168,90604.0,90603.0,0.00725276]
["bitfinex","BTCUSD",1731832826220,0.23557,90604.0,90603.0,0.00725276]
["bitfinex","BTCUSD",1731832826434,0.23557,90604.0,90603.0,0.00725469]
["bitfinex","BTCUSD",1731832826642,0.23557,90604.0,90603.0,0.00022503]
["bitfinex","BTCUSD",1731832826851,0.34463255,90604.0,90603.0,0.00022503]
["bitfinex","BTCUSD",1731832832737,0.34463255,90604.0,90603.0,0.00725997]
["bitfinex","BTCUSD",1731832833851,0.34463255,90604.0,90603.0,0.00725998]
["bitfinex","BTCUSD",1731832834531,0.34463255,90604.0,90603.0,0.00022504]
["bitfinex","BTCUSD",1731832837264,0.33663255,90604.0,90603.0,0.00022504]
["bitfinex","BTCUSD",1731832837473,0.42074074,90604.0,90603.0,0.00022504]
["bitfinex","BTCUSD",1731832839441,0.33663255,90604.0,90603.0,0.00022504]
["bitfinex","BTCUSD",1731832842148,0.33834535,90604.0,90603.0,0.00022504]
["bitfinex","BTCUSD",1731832843483,0.42245354,90604.0,90603.0,0.00022504]
["bitfinex","BTCUSD",1731832843909,0.33834535,90604.0,90603.0,0.00022504]
["bitfinex","BTCUSD",1731832850587,0.33834535,90604.0,90603.0,0.00724069]
["bitfinex","BTCUSD",1731832852151,0.33034535,90604.0,90603.0,0.00724069]
["bitfinex","BTCUSD",1731832854279,0.33034535,90604.0,90603.0,0.00809689]
["bitfinex","BTCUSD",1731832855623,0.1120828,90604.0,90603.0,0.00809858]
["bitfinex","BTCUSD",1731832855825,0.0017128,90604.0,90603.0,0.00809858]
["bitfinex","BTCUSD",1731832856035,0.1120828,90604.0,90603.0,0.01932703]
["bitfinex","BTCUSD",1731832856267,0.1120828,90604.0,90603.0,0.02240433]
["bitfinex","BTCUSD",1731832856489,0.1120828,90604.0,90603.0,0.02240584]
["bitfinex","BTCUSD",1731832856733,0.1120828,90604.0,90603.0,0.01117588]
["bitfinex","BTCUSD",1731832856943,0.1120828,90604.0,90603.0,0.02240586]
["bitfinex","BTCUSD",1731832857146,0.1120828,90604.0,90603.0,0.04540586]
["bitfinex","BTCUSD",1731832857350,0.1120828,90604.0,90603.0,0.04232856]
["bitfinex","BTCUSD",1731832857561,0.1120828,90604.0,90603.0,0.04540202]
["bitfinex","BTCUSD",1731832857778,0.1120828,90604.0,90603.0,0.03417204]
["bitfinex","BTCUSD",1731832858199,0.1120828,90604.0,90603.0,0.03109858]
["bitfinex","BTCUSD",1731832858610,0.0017128,90604.0,90603.0,0.03109858]
["bitfinex","BTCUSD",1731832858815,0.0017128,90604.0,90603.0,0.03417204]
["bitfinex","BTCUSD",1731832859874,0.0017128,90604.0,90603.0,0.04539955]
["bitfinex","BTCUSD",1731832860525,0.0017128,90604.0,90603.0,0.15577055]
["bitfinex","BTCUSD",1731832860769,0.0017128,90604.0,90603.0,0.04539955]
["bitfinex","BTCUSD",1731832860985,0.0017128,90604.0,90603.0,0.15577055]
["bitfinex","BTCUSD",1731832861189,0.0017128,90604.0,90603.0,0.18337799]
["bitfinex","BTCUSD",1731832861405,0.0017128,90604.0,90603.0,0.1557681]
["bitfinex","BTCUSD",1731832861613,0.0017128,90604.0,90603.0,0.15576811]
["bitfinex","BTCUSD",1731832862056,0.0017128,90604.0,90603.0,0.30430922]
["bitfinex","BTCUSD",1731832862304,0.0017128,90604.0,90603.0,0.35382293]
["bitfinex","BTCUSD",1731832862525,0.0017128,90604.0,90603.0,0.15576811]
["bitfinex","BTCUSD",1731832862755,0.0017128,90604.0,90603.0,0.20088063]
["bitfinex","BTCUSD",1731832863426,0.0017128,90604.0,90603.0,0.20308784]
["bitfinex","BTCUSD",1731832864084,0.0017128,90604.0,90603.0,0.52783545]
["bitfinex","BTCUSD",1731832864307,0.0017128,90604.0,90603.0,0.36886955]
["bitfinex","BTCUSD",1731832864521,0.0017128,90604.0,90603.0,0.37386189]
["bitfinex","BTCUSD",1731832864730,0.0017128,90604.0,90603.0,0.38507636]
["bitfinex","BTCUSD",1731832864942,0.0017128,90604.0,90603.0,0.37384964]
["bitfinex","BTCUSD",1731832865789,0.0017128,90604.0,90603.0,0.37384965]
["bitfinex","BTCUSD",1731832866635,0.0017128,90604.0,90603.0,0.62092542]
["bitfinex","BTCUSD",1731832866845,0.0017128,90604.0,90603.0,0.5868365]
["bitfinex","BTCUSD",1731832867087,0.1057754,90621.0,90603.0,0.4764655]
["bitfinex","BTCUSD",1731832867339,0.27583868,90623.0,90615.0,0.023]
["bitfinex","BTCUSD",1731832867548,0.27583868,90623.0,90616.0,0.01003508]
["bitfinex","BTCUSD",1731832867723,0.16549168,90623.0,90617.0,0.023]
["bitfinex","BTCUSD",1731832867968,0.220688,90626.0,90613.0,0.110359]
["bitfinex","BTCUSD",1731832868419,0.1120594,90624.0,90614.0,0.11352351]
["bitfinex","BTCUSD",1731832868655,0.110347,90623.0,90614.0,0.00316651]
["bitfinex","BTCUSD",1731832868883,0.0017124,90624.0,90614.0,0.00316651]
["bitfinex","BTCUSD",1731832869126,0.0017124,90624.0,90607.0,0.220733]
["bitfinex","BTCUSD",1731832869127,0.110352,90619.0,90613.0,0.04388946]
["bitfinex","BTCUSD",1731832869338,0.110348,90622.0,90614.0,0.00316346]
["bitfinex","BTCUSD",1731832869965,0.0017124,90624.0,90615.0,0.023]
["bitfinex","BTCUSD",1731832870171,0.11035,90620.0,90615.0,0.023]
["bitfinex","BTCUSD",1731832870375,0.110348,90622.0,90616.0,0.00316505]
["bitfinex","BTCUSD",1731832870587,0.0017124,90624.0,90617.0,0.023]
["bitfinex","BTCUSD",1731832870798,0.110348,90622.0,90617.0,0.023]
["bitfinex","BTCUSD",1731832871011,0.110347,90623.0,90619.0,0.023]
["bitfinex","BTCUSD",1731832871225,0.110348,90622.0,90619.0,0.023]
["bitfinex","BTCUSD",1731832871429,0.110348,90622.0,90620.0,0.00316215]
["bitfinex","BTCUSD",1731832871848,0.110348,90622.0,90614.0,0.023]
["bitfinex","BTCUSD",1731832872051,0.0017124,90624.0,90614.0,0.023]
["bitfinex","BTCUSD",1731832872259,0.0017124,90624.0,90613.0,0.08410819]
["bitfinex","BTCUSD",1731832872260,0.110353,90619.0,90616.0,0.023]
["bitfinex","BTCUSD",1731832872575,0.110354,90617.0,90616.0,0.023]
["bitfinex","BTCUSD",1731832872776,0.220696,90622.0,90614.0,0.023]
["bitfinex","BTCUSD",1731832872978,0.110351,90620.0,90614.0,0.023]
["bitfinex","BTCUSD",1731832873183,0.110351,90620.0,90607.0,0.00158828]
["bitfinex","BTCUSD",1731832873398,0.110351,90620.0,90612.0,0.08410819]
["bitfinex","BTCUSD",1731832873619,0.110352,90619.0,90612.0,0.08410819]
["bitfinex","BTCUSD",1731832873873,0.11035,90621.0,90612.0,0.08410819]
["bitfinex","BTCUSD",1731832874074,0.110347,90623.0,90612.0,0.19446819]
["bitfinex","BTCUSD",1731832874291,0.110349,90622.0,90612.0,0.19446819]
["bitfinex","BTCUSD",1731832874500,0.0017124,90624.0,90612.0,0.19446819]
["bitfinex","BTCUSD",1731832874501,0.110349,90621.0,90612.0,0.19446819]
["bitfinex","BTCUSD",1731832874708,0.110349,90621.0,90612.0,0.08410819]
["bitfinex","BTCUSD",1731832874920,0.0017124,90624.0,90612.0,0.08410819]
["bitfinex","BTCUSD",1731832874921,0.110351,90620.0,90612.0,0.08410819]
["bitfinex","BTCUSD",1731832875140,0.220696,90622.0,90613.0,0.00316519]
["bitfinex","BTCUSD",1731832875314,0.110352,90619.0,90614.0,0.023]
["bitfinex","BTCUSD",1731832875569,0.110352,90619.0,90616.0,0.023]
["bitfinex","BTCUSD",1731832875995,0.220696,90622.0,90618.0,0.023]
["bitfinex","BTCUSD",1731832876219,0.110349,90621.0,90618.0,0.023]
["bitfinex","BTCUSD",1731832876443,0.110351,90620.0,90619.0,0.00316287]
["bitfinex","BTCUSD",1731832876672,0.0017124,90624.0,90613.0,0.023]
["bitfinex","BTCUSD",1731832876900,0.110352,90619.0,90613.0,0.023]
["bitfinex","BTCUSD",1731832877126,0.110352,90619.0,90612.0,0.08410819]
["bitfinex","BTCUSD",1731832877127,0.220694,90623.0,90615.0,0.023]
["bitfinex","BTCUSD",1731832877340,0.110351,90620.0,90615.0,0.023]
["bitfinex","BTCUSD",1731832877602,0.0017124,90624.0,90613.0,0.023]
["bitfinex","BTCUSD",1731832877791,0.0017124,90624.0,90620.0,0.023]
["bitfinex","BTCUSD",1731832877792,0.0017124,90622.0,90620.0,0.023]
["bitfinex","BTCUSD",1731832878141,0.0017124,90622.0,90621.0,0.00316215]
["bitfinex","BTCUSD",1731832878347,0.0017124,90622.0,90621.0,0.023]
["bitfinex","BTCUSD",1731832878552,0.0017124,90622.0,90621.0,0.02616215]
["bitfinex","BTCUSD",1731832878787,0.0017124,90622.0,90621.0,0.17060007]
["bitfinex","BTCUSD",1731832879357,0.0017124,90622.0,90621.0,0.29186926]
["bitfinex","BTCUSD",1731832879588,0.0017124,90622.0,90621.0,0.29663959]
["bitfinex","BTCUSD",1731832879811,0.0017124,90622.0,90621.0,0.42503231]
["bitfinex","BTCUSD",1731832880285,0.0017124,90622.0,90621.0,0.32633168]
["bitfinex","BTCUSD",1731832880497,0.0017124,90622.0,90621.0,0.37122525]
["bitfinex","BTCUSD",1731832881991,0.16549168,90631.0,90630.0,0.115338]
["bitfinex","BTCUSD",1731832882186,0.16434048,90644.0,90635.0,0.023]
["bitfinex","BTCUSD",1731832882441,0.16434048,90644.0,90639.0,0.023]
["bitfinex","BTCUSD",1731832882843,0.2223394,90651.0,90641.0,0.023]
["bitfinex","BTCUSD",1731832883061,0.110319,90647.0,90641.0,0.023]
["bitfinex","BTCUSD",1731832883473,0.110319,90647.0,90643.0,0.023]
["bitfinex","BTCUSD",1731832883677,0.0017114,90651.0,90644.0,0.0031372]
["bitfinex","BTCUSD",1731832883991,0.1120244,90651.0,90645.0,0.023]
["bitfinex","BTCUSD",1731832884216,0.0017114,90651.0,90645.0,0.023]
["bitfinex","BTCUSD",1731832884441,0.1120244,90651.0,90647.0,0.023]
["bitfinex","BTCUSD",1731832884873,0.1120244,90651.0,90649.0,0.023]
["bitfinex","BTCUSD",1731832885305,0.1120244,90651.0,90649.0,0.02613604]
["bitfinex","BTCUSD",1731832885306,0.186514,90650.0,90649.0,0.02613604]
["bitfinex","BTCUSD",1731832885750,0.186514,90650.0,90644.0,0.023]
["bitfinex","BTCUSD",1731832885958,0.0762,90650.0,90644.0,0.023]
["bitfinex","BTCUSD",1731832886136,0.0762,90650.0,90646.0,0.023]
["bitfinex","BTCUSD",1731832886364,0.0762,90650.0,90647.0,0.0031372]
["bitfinex","BTCUSD",1731832886821,0.0762,90650.0,90648.0,0.023]
["bitfinex","BTCUSD",1731832887039,0.186515,90650.0,90648.0,0.023]
["bitfinex","BTCUSD",1731832887273,0.0762,90650.0,90644.0,0.023]
["bitfinex","BTCUSD",1731832887780,0.0762,90650.0,90646.0,0.023]
["bitfinex","BTCUSD",1731832888236,0.110315,90649.0,90644.0,0.023]
["bitfinex","BTCUSD",1731832888472,0.0762,90650.0,90644.0,0.023]
["bitfinex","BTCUSD",1731832888679,0.0762,90650.0,90646.0,0.023]
["bitfinex","BTCUSD",1731832888680,0.186514,90650.0,90646.0,0.023]
["bitfinex","BTCUSD",1731832888895,0.110316,90649.0,90646.0,0.023]
["bitfinex","BTCUSD",1731832889107,0.110316,90649.0,90644.0,0.023]
["bitfinex","BTCUSD",1731832889320,0.110316,90649.0,90646.0,0.023]
["bitfinex","BTCUSD",1731832889523,0.110316,90649.0,90647.0,0.00696669]
["bitfinex","BTCUSD",1731832889727,0.110316,90649.0,90644.0,0.023]
["bitfinex","BTCUSD",1731832889935,0.110316,90649.0,90646.0,0.023]
["bitfinex","BTCUSD",1731832890170,0.110316,90649.0,90647.0,0.0069678]
["bitfinex","BTCUSD",1731832890362,0.110316,90648.0,90647.0,0.0299678]
["bitfinex","BTCUSD",1731832890582,0.110315,90649.0,90648.0,0.023]
["bitfinex","BTCUSD",1731832891465,0.110315,90649.0,90644.0,0.023]
["bitfinex","BTCUSD",1731832891671,0.110319,90646.0,90645.0,0.00696838]
["bitfinex","BTCUSD",1731832891885,0.34668155,90646.0,90645.0,0.00311488]
["bitfinex","BTCUSD",1731832892091,0.23636255,90646.0,90626.0,0.08410819]
["bitfinex","BTCUSD",1731832892528,0.110333,90635.0,90627.0,0.0031247]
["bitfinex","BTCUSD",1731832892991,0.220658,90638.0,90631.0,0.01115189]
["bitfinex","BTCUSD",1731832893203,0.237635,90633.0,90632.0,0.023]
["bitfinex","BTCUSD",1731832893409,0.237635,90633.0,90632.0,0.00311463]
["bitfinex","BTCUSD",1731832893834,0.237635,90633.0,90632.0,0.00696908]
["bitfinex","BTCUSD",1731832894273,0.110338,90630.0,90629.0,0.00696908]
["bitfinex","BTCUSD",1731832894528,0.110338,90630.0,90626.0,0.04474463]
["bitfinex","BTCUSD",1731832894735,0.110338,90630.0,90629.0,0.02997513]
["bitfinex","BTCUSD",1731832894957,0.110338,90630.0,90629.0,0.03694955]
["bitfinex","BTCUSD",1731832896235,0.110338,90630.0,90629.0,0.02997442]
["bitfinex","BTCUSD",1731832896878,0.110338,90630.0,90629.0,0.0369476]
["bitfinex","BTCUSD",1731832897087,0.102338,90630.0,90629.0,0.0369476]
["bitfinex","BTCUSD",1731832901420,0.110338,90631.0,90629.0,0.0369476]
["bitfinex","BTCUSD",1731832901615,0.110338,90631.0,90629.0,0.02997442]
["bitfinex","BTCUSD",1731832901958,0.110338,90630.0,90629.0,0.03168602]
["bitfinex","BTCUSD",1731832902141,0.1273,90633.0,90629.0,0.03168602]
["bitfinex","BTCUSD",1731832902142,0.1273,90633.0,90630.0,0.00312468]
["bitfinex","BTCUSD",1731832902402,0.110336,90632.0,90631.0,0.00697647]
["bitfinex","BTCUSD",1731832902584,0.1273,90633.0,90631.0,0.0101014]
["bitfinex","BTCUSD",1731832902797,0.110336,90632.0,90629.0,0.00868602]
["bitfinex","BTCUSD",1731832903184,0.110336,90632.0,90630.0,0.0101021]
["bitfinex","BTCUSD",1731832903394,0.1273,90633.0,90631.0,0.00697717]
["bitfinex","BTCUSD",1731832903623,0.220646,90643.0,90632.0,0.06649707]
["bitfinex","BTCUSD",1731832903624,0.1273,90643.0,90632.0,0.06649707]
["bitfinex","BTCUSD",1731832903782,0.0813562,90650.0,90642.0,0.08410819]
["bitfinex","BTCUSD",1731832903960,0.16549168,90644.0,90643.0,0.02997717]
["bitfinex","BTCUSD",1731832904159,0.0813562,90650.0,90643.0,0.03310384]
["bitfinex","BTCUSD",1731832904393,0.110315,90649.0,90645.0,0.023]
["bitfinex","BTCUSD",1731832904597,0.110315,90649.0,90646.0,0.00697526]
["bitfinex","BTCUSD",1731832904803,0.1111728,90648.0,90647.0,0.00697526]
["bitfinex","BTCUSD",1731832905713,0.0008558,90648.0,90647.0,0.00697526]
["bitfinex","BTCUSD",1731832905914,0.0008558,90648.0,90647.0,0.01009961]
["bitfinex","BTCUSD",1731832906340,0.0008558,90648.0,90647.0,0.00899961]
["bitfinex","BTCUSD",1731832906541,0.0008558,90648.0,90647.0,0.03199961]
["bitfinex","BTCUSD",1731832907833,0.0008558,90648.0,90647.0,0.02612435]
["bitfinex","BTCUSD",1731832910416,0.0008558,90648.0,90642.0,0.133323]
["bitfinex","BTCUSD",1731832910678,0.0008558,90648.0,90643.0,0.00312667]
["bitfinex","BTCUSD",1731832910883,0.0008558,90648.0,90644.0,0.023]
["bitfinex","BTCUSD",1731832911111,0.0008558,90648.0,90646.0,0.023]
["bitfinex","BTCUSD",1731832911335,0.0008558,90648.0,90647.0,0.02612435]
["bitfinex","BTCUSD",1731832911963,0.110316,90649.0,90647.0,0.02612435]
["bitfinex","BTCUSD",1731832912165,0.110316,90649.0,90643.0,0.023]
["bitfinex","BTCUSD",1731832912368,0.110316,90649.0,90641.0,0.110324]
["bitfinex","BTCUSD",1731832912369,0.110316,90649.0,90645.0,0.023]
["bitfinex","BTCUSD",1731832912593,0.110316,90649.0,90647.0,0.023]
["bitfinex","BTCUSD",1731832913020,0.110316,90649.0,90648.0,0.02611299]
["bitfinex","BTCUSD",1731832913253,0.110316,90649.0,90648.0,0.023]
["bitfinex","BTCUSD",1731832913462,0.110316,90649.0,90642.0,0.023]
["bitfinex","BTCUSD",1731832913677,0.110316,90649.0,90644.0,0.023]
["bitfinex","BTCUSD",1731832913920,0.110316,90649.0,90646.0,0.023]
["bitfinex","BTCUSD",1731832914122,0.074212,90650.0,90648.0,0.023]
["bitfinex","BTCUSD",1731832914340,0.110315,90649.0,90648.0,0.023]
["bitfinex","BTCUSD",1731832914752,0.074212,90650.0,90639.0,0.023]
["bitfinex","BTCUSD",1731832914955,0.184527,90650.0,90647.0,0.0017116]
["bitfinex","BTCUSD",1731832915169,0.0008558,90649.0,90648.0,0.023]
["bitfinex","BTCUSD",1731832915600,0.1111708,90649.0,90648.0,0.023]
["bitfinex","BTCUSD",1731832917556,0.0008558,90649.0,90648.0,0.023]
["bitfinex","BTCUSD",1731832917793,0.0008558,90649.0,90648.0,0.02611299]
["bitfinex","BTCUSD",1731832918230,0.0008558,90649.0,90648.0,0.02630894]
["bitfinex","BTCUSD",1731832918676,0.0008558,90649.0,90648.0,0.03328008]
["bitfinex","BTCUSD",1731832918909,0.0008558,90649.0,90648.0,0.00330894]
["bitfinex","BTCUSD",1731832918910,0.34273335,90649.0,90648.0,0.00330894]
["bitfinex","BTCUSD",1731832919133,0.34273335,90649.0,90648.0,0.00019595]
["bitfinex","BTCUSD",1731832919564,0.2336708,90649.0,90648.0,0.00019595]
["bitfinex","BTCUSD",1731832920193,0.2336708,90649.0,90648.0,0.02319595]
["bitfinex","BTCUSD",1731832921287,0.2336708,90649.0,90648.0,0.00019595]
["bitfinex","BTCUSD",1731832922173,0.2336708,90649.0,90648.0,0.02319595]
["bitfinex","BTCUSD",1731832922857,0.1111708,90649.0,90648.0,0.02319595]
["bitfinex","BTCUSD",1731832923582,0.1111708,90649.0,90648.0,0.00019595]
["bitfinex","BTCUSD",1731832923583,0.2336708,90649.0,90648.0,0.00019595]
["bitfinex","BTCUSD",1731832926889,0.2336708,90649.0,90648.0,0.00190755]
["bitfinex","BTCUSD",1731832927109,0.1031708,90649.0,90648.0,0.00190755]
["bitfinex","BTCUSD",1731832927321,0.1031708,90649.0,90648.0,0.00502772]
["bitfinex","BTCUSD",1731832927973,0.1031708,90649.0,90648.0,0.00190755]
["bitfinex","BTCUSD",1731832928650,0.330946,90649.0,90648.0,0.00697379]
["bitfinex","BTCUSD",1731832929441,0.330946,90649.0,90648.0,0.00697572]
["bitfinex","BTCUSD",1731832929676,0.110315,90649.0,90648.0,0.00697572]
["bitfinex","BTCUSD",1731832930061,0.110317,90648.0,90644.0,0.04078231]
["bitfinex","BTCUSD",1731832930277,0.110317,90648.0,90645.0,0.00697617]
["bitfinex","BTCUSD",1731832930523,0.110317,90648.0,90646.0,0.00697617]
["bitfinex","BTCUSD",1731832930731,0.110317,90648.0,90644.0,0.04078231]
["bitfinex","BTCUSD",1731832930732,0.110317,90648.0,90647.0,0.00697617]
["bitfinex","BTCUSD",1731832931999,0.0008558,90650.0,90644.0,0.04078231]
["bitfinex","BTCUSD",1731832932256,0.0008558,90650.0,90645.0,0.00697794]
["bitfinex","BTCUSD",1731832932443,0.220633,90648.0,90644.0,0.04078231]
["bitfinex","BTCUSD",1731832932666,0.0008558,90650.0,90646.0,0.00697968]
["bitfinex","BTCUSD",1731832932875,0.0008558,90650.0,90645.0,0.00697968]
["bitfinex","BTCUSD",1731832932876,0.110319,90646.0,90645.0,0.00697968]
["bitfinex","BTCUSD",1731832933110,0.220633,90648.0,90645.0,0.00697979]
["bitfinex","BTCUSD",1731832933332,0.110319,90646.0,90645.0,0.00697979]
["bitfinex","BTCUSD",1731832933586,0.1224,90646.0,90637.0,0.08401507]
["bitfinex","BTCUSD",1731832933809,0.1111698,90650.0,90643.0,0.110322]
["bitfinex","BTCUSD",1731832934034,0.1111698,90650.0,90640.0,0.220652]
["bitfinex","BTCUSD",1731832934035,0.0008558,90650.0,90640.0,0.220652]
["bitfinex","BTCUSD",1731832934230,0.110319,90646.0,90641.0,0.04776463]
["bitfinex","BTCUSD",1731832934452,0.110319,90646.0,90642.0,0.00698232]
["bitfinex","BTCUSD",1731832934672,0.11032,90645.0,90643.0,0.00698232]
["bitfinex","BTCUSD",1731832934885,0.11032,90645.0,90641.0,0.04078231]
["bitfinex","BTCUSD",1731832934886,0.220636,90647.0,90641.0,0.04078231]
["bitfinex","BTCUSD",1731832935099,0.11032,90645.0,90644.0,0.00698216]
["bitfinex","BTCUSD",1731832935749,0.110322,90643.0,90642.0,0.00698216]
["bitfinex","BTCUSD",1731832936195,0.12065369,90643.0,90642.0,0.01009315]
["bitfinex","BTCUSD",1731832936831,0.110322,90643.0,90642.0,0.01009315]
["bitfinex","BTCUSD",1731832937052,0.12065351,90643.0,90642.0,0.01009315]
["bitfinex","BTCUSD",1731832937257,0.110322,90643.0,90642.0,0.01009315]
["bitfinex","BTCUSD",1731832938356,0.110322,90643.0,90642.0,0.07148524]
["bitfinex","BTCUSD",1731832939654,0.110322,90643.0,90642.0,0.07319684]
["bitfinex","BTCUSD",1731832940124,0.110322,90643.0,90642.0,0.07319384]
["bitfinex","BTCUSD",1731832941239,0.220633,90648.0,90642.0,0.07319384]
["bitfinex","BTCUSD",1731832941471,0.0008558,90650.0,90647.0,0.08401507]
["bitfinex","BTCUSD",1731832941880,0.0008558,90650.0,90648.0,0.07990878]
["bitfinex","BTCUSD",1731832942122,0.1856802,90651.0,90649.0,0.01814646]
["bitfinex","BTCUSD",1731832942335,0.1856802,90651.0,90650.0,0.07679721]
["bitfinex","BTCUSD",1731832942561,0.1856802,90651.0,90650.0,0.0799082]
["bitfinex","BTCUSD",1731832942789,0.0753672,90651.0,90650.0,0.0799082]
["bitfinex","BTCUSD",1731832943033,0.0008561,90652.0,90650.0,0.0799082]
["bitfinex","BTCUSD",1731832943245,0.0008561,90652.0,90651.0,0.110313]
["bitfinex","BTCUSD",1731832943691,0.0008561,90652.0,90651.0,0.12039583]
["bitfinex","BTCUSD",1731832943965,0.0008561,90652.0,90651.0,0.19021128]
["bitfinex","BTCUSD",1731832944411,0.0008561,90652.0,90651.0,0.18323212]
["bitfinex","BTCUSD",1731832944630,0.0008561,90652.0,90651.0,0.19020904]
["bitfinex","BTCUSD",1731832946807,0.0008561,90652.0,90651.0,0.31192234]
["bitfinex","BTCUSD",1731832947012,0.0008561,90652.0,90651.0,0.21320904]
["bitfinex","BTCUSD",1731832947265,0.0008561,90652.0,90651.0,0.32227159]
["bitfinex","BTCUSD",1731832947473,0.0008561,90652.0,90651.0,0.47034155]
["bitfinex","BTCUSD",1731832947682,0.0008561,90652.0,90651.0,0.32227159]
["bitfinex","BTCUSD",1731832948103,0.0008561,90652.0,90651.0,0.21320904]
["bitfinex","BTCUSD",1731832948316,0.0008561,90652.0,90651.0,0.02124529]
["bitfinex","BTCUSD",1731832948548,0.0816561,90652.0,90651.0,0.02124529]
["bitfinex","BTCUSD",1731832950789,0.0816561,90652.0,90651.0,0.04424529]
["bitfinex","BTCUSD",1731832951646,0.0816561,90652.0,90651.0,0.15455829]
["bitfinex","BTCUSD",1731832952609,0.0008566,90658.0,90657.0,0.225805]
["bitfinex","BTCUSD",1731832952818,0.0008566,90658.0,90657.0,0.60510312]
["bitfinex","BTCUSD",1731832953045,0.0008566,90658.0,90657.0,0.73027254]
["bitfinex","BTCUSD",1731832953254,0.0008566,90658.0,90657.0,0.73724946]
["bitfinex","BTCUSD",1731832953454,0.0008566,90658.0,90657.0,0.74841416]
["bitfinex","BTCUSD",1731832953708,0.0008566,90658.0,90657.0,1.17775262]
["bitfinex","BTCUSD",1731832953912,0.0008566,90658.0,90657.0,0.74837183]
["bitfinex","BTCUSD",1731832954121,0.0008566,90658.0,90657.0,1.1846953]
["bitfinex","BTCUSD",1731832954354,0.0008566,90658.0,90657.0,1.18468887]
["bitfinex","BTCUSD",1731832954559,0.0008566,90658.0,90657.0,0.74837183]
["bitfinex","BTCUSD",1731832955008,0.0008569,90660.0,90659.0,0.220303]
["bitfinex","BTCUSD",1731832955238,0.0008569,90660.0,90659.0,0.49625504]
["bitfinex","BTCUSD",1731832955595,0.0008569,90660.0,90659.0,0.53516994]
["bitfinex","BTCUSD",1731832955821,0.0008569,90660.0,90659.0,0.56297294]
["bitfinex","BTCUSD",1731832956042,0.0008569,90660.0,90659.0,0.60947294]
["bitfinex","BTCUSD",1731832956457,0.0008569,90660.0,90659.0,0.6045123]
["bitfinex","BTCUSD",1731832956669,0.0008569,90660.0,90659.0,0.59754932]
["bitfinex","BTCUSD",1731832956895,0.0008569,90660.0,90659.0,0.59058615]
["bitfinex","BTCUSD",1731832957121,0.16091828,90671.0,90670.0,0.11529]
["bitfinex","BTCUSD",1731832957343,0.16091828,90671.0,90670.0,0.39124655]
["bitfinex","BTCUSD",1731832957559,0.16549168,90682.0,90681.0,0.115276]
["bitfinex","BTCUSD",1731832957764,0.16549168,90682.0,90681.0,0.15134085]
["bitfinex","BTCUSD",1731832958175,0.16549168,90692.0,90691.0,0.023]
["bitfinex","BTCUSD",1731832958397,0.16549168,90692.0,90691.0,0.02994739]
["bitfinex","BTCUSD",1731832958605,0.16549168,90692.0,90684.0,0.220543]
["bitfinex","BTCUSD",1731832958606,0.1119724,90695.0,90690.0,0.023]
["bitfinex","BTCUSD",1731832958815,0.110262,90693.0,90691.0,0.00302889]
["bitfinex","BTCUSD",1731832959022,0.110262,90693.0,90688.0,0.023]
["bitfinex","BTCUSD",1731832959222,0.1119724,90695.0,90692.0,0.00302889]
["bitfinex","BTCUSD",1731832959468,0.1119724,90695.0,90693.0,0.023]
["bitfinex","BTCUSD",1731832959687,0.1119724,90695.0,90693.0,0.02602947]
["bitfinex","BTCUSD",1731832959892,0.1119724,90695.0,90693.0,0.00302947]
["bitfinex","BTCUSD",1731832960129,0.34672255,90694.0,90693.0,0.00302947]
["bitfinex","BTCUSD",1731832960408,0.110278,90680.0,90677.0,0.01109376]
["bitfinex","BTCUSD",1731832960624,0.34672255,90694.0,90693.0,0.00303019]
["bitfinex","BTCUSD",1731832960832,0.002,90691.0,90678.0,0.110279]
["bitfinex","BTCUSD",1731832961037,0.110271,90685.0,90678.0,0.110279]
["bitfinex","BTCUSD",1731832961257,0.110271,90685.0,90679.0,0.00997082]
["bitfinex","BTCUSD",1731832961462,0.110277,90681.0,90680.0,0.00693398]
["bitfinex","BTCUSD",1731832961670,0.110276,90681.0,90680.0,0.00693398]
["bitfinex","BTCUSD",1731832961845,0.237676,90681.0,90680.0,0.00333321]
["bitfinex","BTCUSD",1731832962320,0.110284,90675.0,90670.0,0.023]
["bitfinex","BTCUSD",1731832962548,0.220555,90680.0,90672.0,0.023]
["bitfinex","BTCUSD",1731832962776,0.110286,90673.0,90672.0,0.023]
["bitfinex","BTCUSD",1731832963002,0.110287,90673.0,90667.0,0.03409974]
["bitfinex","BTCUSD",1731832963244,0.110283,90675.0,90672.0,0.023]
["bitfinex","BTCUSD",1731832963459,0.110283,90675.0,90664.0,0.220594]
["bitfinex","BTCUSD",1731832963460,0.110282,90677.0,90670.0,0.023]
["bitfinex","BTCUSD",1731832963637,0.110282,90677.0,90673.0,0.00693662]
["bitfinex","BTCUSD",1731832963884,0.110282,90677.0,90674.0,0.00693662]
["bitfinex","BTCUSD",1731832964334,0.110283,90676.0,90674.0,0.00693662]
["bitfinex","BTCUSD",1731832964566,0.22056,90679.0,90674.0,0.00693662]
["bitfinex","BTCUSD",1731832964567,0.110283,90675.0,90674.0,0.00693662]
["bitfinex","BTCUSD",1731832964782,0.110287,90673.0,90667.0,0.023]
["bitfinex","BTCUSD",1731832964993,0.16549168,90680.0,90667.0,0.023]
["bitfinex","BTCUSD",1731832965203,0.110288,90672.0,90669.0,0.023]
["bitfinex","BTCUSD",1731832965417,0.110286,90673.0,90669.0,0.023]
["bitfinex","BTCUSD",1731832965643,0.110286,90673.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731832965644,0.110286,90673.0,90667.0,0.023]
["bitfinex","BTCUSD",1731832965861,0.110286,90673.0,90669.0,0.023]
["bitfinex","BTCUSD",1731832966070,0.110286,90673.0,90670.0,0.00693838]
["bitfinex","BTCUSD",1731832966281,0.441117,90679.0,90670.0,0.00693838]
["bitfinex","BTCUSD",1731832966282,0.22056,90678.0,90670.0,0.01027126]
["bitfinex","BTCUSD",1731832966463,0.22056,90678.0,90667.0,0.023]
["bitfinex","BTCUSD",1731832966464,0.22056,90678.0,90671.0,0.00693838]
["bitfinex","BTCUSD",1731832966704,0.220563,90677.0,90665.0,0.110295]
["bitfinex","BTCUSD",1731832966925,0.110287,90672.0,90667.0,0.023]
["bitfinex","BTCUSD",1731832967338,0.110289,90671.0,90667.0,0.023]
["bitfinex","BTCUSD",1731832967546,0.110289,90671.0,90669.0,0.023]
["bitfinex","BTCUSD",1731832967751,0.110287,90672.0,90670.0,0.00693949]
["bitfinex","BTCUSD",1731832967949,0.110285,90674.0,90670.0,0.01027109]
["bitfinex","BTCUSD",1731832968162,0.110287,90672.0,90671.0,0.00693949]
["bitfinex","BTCUSD",1731832968418,0.110287,90672.0,90671.0,0.01028415]
["bitfinex","BTCUSD",1731832969284,0.110287,90672.0,90671.0,0.00693949]
["bitfinex","BTCUSD",1731832969505,0.110287,90672.0,90671.0,0.01028415]
["bitfinex","BTCUSD",1731832969757,0.110285,90674.0,90671.0,0.00334466]
["bitfinex","BTCUSD",1731832969997,0.09867876,90718.0,90671.0,0.00334466]
["bitfinex","BTCUSD",1731832969998,0.04479734,90700.0,90677.0,0.005]
["bitfinex","BTCUSD",1731832970197,0.16549168,90704.0,90675.0,0.023]
["bitfinex","BTCUSD",1731832970198,0.16549168,90704.0,90694.0,0.13326]
["bitfinex","BTCUSD",1731832970600,0.16549168,90704.0,90694.0,0.21850592]
["bitfinex","BTCUSD",1731832971053,0.16549168,90704.0,90694.0,0.22960821]
["bitfinex","BTCUSD",1731832971492,0.00036022,90695.0,90694.0,0.22960821]
["bitfinex","BTCUSD",1731832971702,0.00036022,90695.0,90694.0,0.1543364]
["bitfinex","BTCUSD",1731832972126,0.1578519,90704.0,90698.0,0.110255]
["bitfinex","BTCUSD",1731832972331,0.1578519,90704.0,90699.0,0.00694366]
["bitfinex","BTCUSD",1731832972562,0.110247,90706.0,90700.0,0.00694366]
["bitfinex","BTCUSD",1731832972787,0.110244,90708.0,90700.0,0.00694366]
["bitfinex","BTCUSD",1731832972997,0.110246,90707.0,90700.0,0.11719566]
["bitfinex","BTCUSD",1731832973221,0.04715495,90711.0,90702.0,0.023]
["bitfinex","BTCUSD",1731832973431,0.04661013,90711.0,90703.0,0.24157847]
["bitfinex","BTCUSD",1731832973656,0.04661013,90711.0,90704.0,0.330745]
["bitfinex","BTCUSD",1731832973892,0.04661013,90711.0,90707.0,0.110244]
["bitfinex","BTCUSD",1731832974101,0.04661013,90711.0,90709.0,0.110242]
["bitfinex","BTCUSD",1731832974539,0.04661013,90711.0,90710.0,0.00303098]
["bitfinex","BTCUSD",1731832975034,0.04661013,90711.0,90710.0,0.12020779]
["bitfinex","BTCUSD",1731832975245,0.04661013,90711.0,90710.0,0.00996679]
["bitfinex","BTCUSD",1731832975501,0.00116758,90711.0,90710.0,0.12020779]
["bitfinex","BTCUSD",1731832976380,0.007,90728.0,90710.0,0.12020779]
["bitfinex","BTCUSD",1731832976381,0.110211,90735.0,90710.0,0.26903694]
["bitfinex","BTCUSD",1731832976592,0.16549168,90732.0,90731.0,0.110215]
["bitfinex","BTCUSD",1731832976800,0.16549168,90732.0,90731.0,0.14015081]
["bitfinex","BTCUSD",1731832977007,0.0008558,90739.0,90731.0,0.02099326]
["bitfinex","BTCUSD",1731832977214,0.220419,90736.0,90731.0,0.01803163]
["bitfinex","BTCUSD",1731832977423,0.110213,90734.0,90731.0,0.01803163]
["bitfinex","BTCUSD",1731832977637,0.0008558,90739.0,90731.0,0.00693581]
["bitfinex","BTCUSD",1731832977852,0.156909,90737.0,90731.0,0.00693581]
["bitfinex","BTCUSD",1731832978062,0.156909,90737.0,90732.0,0.00693581]
["bitfinex","BTCUSD",1731832978063,0.110213,90733.0,90732.0,0.00693581]
["bitfinex","BTCUSD",1731832978273,0.110211,90735.0,90732.0,0.00693581]
["bitfinex","BTCUSD",1731832978510,0.110211,90735.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731832978511,0.0467,90737.0,90733.0,0.00693581]
["bitfinex","BTCUSD",1731832978732,0.0467,90737.0,90722.0,0.02495331]
["bitfinex","BTCUSD",1731832978733,0.156908,90737.0,90734.0,0.00693581]
["bitfinex","BTCUSD",1731832978946,0.156908,90737.0,90735.0,0.00693581]
["bitfinex","BTCUSD",1731832979187,0.0467,90737.0,90736.0,0.00693581]
["bitfinex","BTCUSD",1731832979395,0.156909,90737.0,90736.0,0.00693581]
["bitfinex","BTCUSD",1731832980243,0.156908,90737.0,90736.0,0.00693581]
["bitfinex","BTCUSD",1731832980456,0.01,90738.0,90736.0,0.00692285]
["bitfinex","BTCUSD",1731832980661,0.120207,90738.0,90737.0,0.00692285]
["bitfinex","BTCUSD",1731832981118,0.120207,90738.0,90729.0,0.03973803]
["bitfinex","BTCUSD",1731832981321,0.01,90738.0,90737.0,0.00692267]
["bitfinex","BTCUSD",1731832981747,0.120207,90738.0,90737.0,0.00692267]
["bitfinex","BTCUSD",1731832981964,0.01,90738.0,90737.0,0.00692267]
["bitfinex","BTCUSD",1731832982393,0.01,90738.0,90737.0,0.01800008]
["bitfinex","BTCUSD",1731832982602,0.01,90738.0,90737.0,0.02122447]
["bitfinex","BTCUSD",1731832982840,0.01,90738.0,90737.0,0.04988509]
["bitfinex","BTCUSD",1731832983104,0.01,90738.0,90737.0,0.08396147]
["bitfinex","BTCUSD",1731832983332,0.01,90738.0,90737.0,0.06596242]
["bitfinex","BTCUSD",1731832983554,0.01,90738.0,90737.0,0.07703801]
["bitfinex","BTCUSD",1731832983787,0.01,90738.0,90737.0,0.32912091]
["bitfinex","BTCUSD",1731832984024,0.01,90738.0,90737.0,0.38913162]
["bitfinex","BTCUSD",1731832984282,0.01,90738.0,90737.0,0.26330247]
["bitfinex","BTCUSD",1731832984516,0.01,90738.0,90737.0,0.50539791]
["bitfinex","BTCUSD",1731832984748,0.01,90738.0,90737.0,0.5101154]
["bitfinex","BTCUSD",1731832985932,0.0108556,90738.0,90737.0,0.5101154]
["bitfinex","BTCUSD",1731832986392,0.0108556,90738.0,90737.0,0.37041095]
["bitfinex","BTCUSD",1731832986600,0.0108556,90738.0,90737.0,0.4962401]
["bitfinex","BTCUSD",1731832987038,0.0028556,90738.0,90737.0,0.51006077]
["bitfinex","BTCUSD",1731832987865,0.16634748,90751.0,90742.0,0.138202]
["bitfinex","BTCUSD",1731832988081,0.16634748,90751.0,90742.0,0.32053422]
["bitfinex","BTCUSD",1731832988276,0.16634748,90751.0,90742.0,0.38568575]
["bitfinex","BTCUSD",1731832988483,0.16634748,90751.0,90742.0,0.39950642]
["bitfinex","BTCUSD",1731832989093,0.16634748,90751.0,90742.0,0.40641473]
["bitfinex","BTCUSD",1731832989296,0.0008558,90751.0,90742.0,0.40641473]
["bitfinex","BTCUSD",1731832989497,0.0008558,90751.0,90742.0,0.39529163]
["bitfinex","BTCUSD",1731832990633,0.0008558,90751.0,90742.0,0.40631072]
["bitfinex","BTCUSD",1731832990878,0.00041297,90763.0,90749.0,0.110192]
["bitfinex","BTCUSD",1731832991080,0.00041297,90763.0,90750.0,0.10530582]
["bitfinex","BTCUSD",1731832991081,0.16549168,90753.0,90750.0,0.10530582]
["bitfinex","BTCUSD",1731832991293,0.11058997,90763.0,90751.0,0.01377387]
["bitfinex","BTCUSD",1731832991503,0.11058997,90763.0,90752.0,0.07541889]
["bitfinex","BTCUSD",1731832991504,0.110178,90762.0,90752.0,0.07541889]
["bitfinex","BTCUSD",1731832991714,0.110178,90762.0,90761.0,0.01100807]
["bitfinex","BTCUSD",1731832991948,0.110178,90762.0,90761.0,0.02202716]
["bitfinex","BTCUSD",1731832992153,0.00041297,90763.0,90761.0,0.02479296]
["bitfinex","BTCUSD",1731832992358,0.00041297,90763.0,90762.0,0.01790602]
["bitfinex","BTCUSD",1731832992566,0.11058997,90763.0,90762.0,0.01790602]
["bitfinex","BTCUSD",1731832992776,0.11058997,90763.0,90762.0,0.09332491]
["bitfinex","BTCUSD",1731832992931,0.11058997,90763.0,90762.0,0.07955085]
["bitfinex","BTCUSD",1731832993147,0.00041297,90763.0,90762.0,0.07202817]
["bitfinex","BTCUSD",1731832993416,0.00041297,90763.0,90762.0,0.09268855]
["bitfinex","BTCUSD",1731832993547,0.00041297,90763.0,90762.0,0.1549033]
["bitfinex","BTCUSD",1731832993751,0.00041297,90763.0,90762.0,0.14801637]
["bitfinex","BTCUSD",1731832994016,0.00041297,90763.0,90762.0,0.19597962]
["bitfinex","BTCUSD",1731832994216,0.00041297,90763.0,90762.0,0.22368934]
["bitfinex","BTCUSD",1731832994863,0.00041297,90763.0,90762.0,0.23470821]
["bitfinex","BTCUSD",1731832995271,0.00041297,90763.0,90762.0,0.17306319]
["bitfinex","BTCUSD",1731832995470,0.00041297,90763.0,90762.0,0.19606319]
["bitfinex","BTCUSD",1731832995704,0.0008558,90772.0,90770.0,0.110167]
["bitfinex","BTCUSD",1731832995899,0.0008558,90772.0,90764.0,0.220351]
["bitfinex","BTCUSD",1731832995900,0.0008558,90772.0,90771.0,0.16042565]
["bitfinex","BTCUSD",1731832996139,0.0008558,90772.0,90771.0,0.31441776]
["bitfinex","BTCUSD",1731832996459,0.0008558,90772.0,90771.0,0.27407212]
["bitfinex","BTCUSD",1731832996667,0.0008558,90772.0,90771.0,0.28095891]
["bitfinex","BTCUSD",1731832996867,0.0008558,90772.0,90771.0,0.28315914]
["bitfinex","BTCUSD",1731832997081,0.0194271,90776.0,90775.0,0.110162]
["bitfinex","BTCUSD",1731832997496,0.0194271,90776.0,90775.0,0.15619208]
["bitfinex","BTCUSD",1731832997700,0.0194271,90776.0,90775.0,0.11584644]
["bitfinex","BTCUSD",1731832997904,0.0194271,90776.0,90775.0,0.12961567]
["bitfinex","BTCUSD",1731832998106,7e-05,90781.0,90780.0,0.110156]
["bitfinex","BTCUSD",1731832998417,7e-05,90781.0,90780.0,0.1203761]
["bitfinex","BTCUSD",1731832998651,7e-05,90781.0,90780.0,0.14119901]
["bitfinex","BTCUSD",1731832998857,7e-05,90781.0,90780.0,0.15496833]
["bitfinex","BTCUSD",1731832999212,7e-05,90781.0,90780.0,0.16598495]
["bitfinex","BTCUSD",1731832999854,7e-05,90781.0,90780.0,0.16818788]
["bitfinex","BTCUSD",1731833000299,7e-05,90781.0,90780.0,0.19118788]
["bitfinex","BTCUSD",1731833000531,4e-05,90800.0,90785.0,0.13815]
["bitfinex","BTCUSD",1731833000744,4e-05,90800.0,90785.0,0.4362417]
["bitfinex","BTCUSD",1731833000961,4e-05,90800.0,90785.0,0.46630999]
["bitfinex","BTCUSD",1731833001159,4e-05,90800.0,90785.0,0.45818453]
["bitfinex","BTCUSD",1731833001488,4e-05,90800.0,90785.0,0.46919882]
["bitfinex","BTCUSD",1731833001690,4e-05,90800.0,90785.0,0.477323]
["bitfinex","BTCUSD",1731833001824,4e-05,90800.0,90785.0,0.46919882]
["bitfinex","BTCUSD",1731833002049,0.15924318,90804.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731833002223,0.11013,90802.0,90798.0,0.0558163]
["bitfinex","BTCUSD",1731833002445,0.110127,90804.0,90799.0,0.05248899]
["bitfinex","BTCUSD",1731833002661,0.110127,90804.0,90800.0,0.05248732]
["bitfinex","BTCUSD",1731833002863,0.110128,90804.0,90801.0,0.03791228]
["bitfinex","BTCUSD",1731833003108,0.11013,90801.0,90800.0,0.0110134]
["bitfinex","BTCUSD",1731833003548,0.10513,90801.0,90800.0,0.02202758]
["bitfinex","BTCUSD",1731833003971,0.10513,90801.0,90800.0,0.02534525]
["bitfinex","BTCUSD",1731833004176,0.10513,90801.0,90800.0,0.02121574]
["bitfinex","BTCUSD",1731833004397,0.0774,90810.0,90800.0,0.03498319]
["bitfinex","BTCUSD",1731833004603,0.110129,90803.0,90801.0,0.01376745]
["bitfinex","BTCUSD",1731833004806,0.110129,90803.0,90802.0,0.01789807]
["bitfinex","BTCUSD",1731833005026,0.110129,90803.0,90802.0,0.03854973]
["bitfinex","BTCUSD",1731833005283,0.220244,90808.0,90802.0,0.05231718]
["bitfinex","BTCUSD",1731833005490,0.110126,90805.0,90803.0,0.05231718]
["bitfinex","BTCUSD",1731833005700,0.0774,90810.0,90804.0,0.0137675]
["bitfinex","BTCUSD",1731833005950,0.0774,90810.0,90805.0,0.03166506]
["bitfinex","BTCUSD",1731833005951,0.110124,90806.0,90805.0,0.03166506]
["bitfinex","BTCUSD",1731833006180,0.110124,90806.0,90805.0,0.05231882]
["bitfinex","BTCUSD",1731833006387,0.110124,90806.0,90805.0,0.07298112]
["bitfinex","BTCUSD",1731833006630,0.0774,90810.0,90805.0,0.05232866]
["bitfinex","BTCUSD",1731833006858,0.0774,90810.0,90806.0,0.01376798]
["bitfinex","BTCUSD",1731833007063,0.110123,90808.0,90807.0,0.02065197]
["bitfinex","BTCUSD",1731833007264,0.0774,90810.0,90807.0,0.03166636]
["bitfinex","BTCUSD",1731833007474,0.0774,90810.0,90808.0,0.01708]
["bitfinex","BTCUSD",1731833007684,0.0774,90810.0,90809.0,0.02065197]
["bitfinex","BTCUSD",1731833007895,0.0774,90810.0,90809.0,0.03166636]
["bitfinex","BTCUSD",1731833008098,0.0774,90810.0,90809.0,0.03497767]
["bitfinex","BTCUSD",1731833008318,0.0488,90811.0,90809.0,0.03166636]
["bitfinex","BTCUSD",1731833008542,0.0488,90811.0,90810.0,0.03166636]
["bitfinex","BTCUSD",1731833008753,0.158918,90811.0,90810.0,0.03166636]
["bitfinex","BTCUSD",1731833009020,0.12664022,90811.0,90810.0,0.03497697]
["bitfinex","BTCUSD",1731833009181,0.12664022,90811.0,90810.0,0.03166636]
["bitfinex","BTCUSD",1731833009406,0.01652222,90811.0,90810.0,0.03166636]
["bitfinex","BTCUSD",1731833009630,0.12664022,90811.0,90810.0,0.03166636]
["bitfinex","BTCUSD",1731833009842,0.01652222,90811.0,90810.0,0.03166636]
["bitfinex","BTCUSD",1731833010065,0.12664022,90811.0,90810.0,0.03166636]
["bitfinex","BTCUSD",1731833010962,0.01737852,90811.0,90810.0,0.03166636]
["bitfinex","BTCUSD",1731833011177,0.12749652,90811.0,90810.0,0.03166636]
["bitfinex","BTCUSD",1731833012430,0.01737852,90811.0,90810.0,0.03166636]
["bitfinex","BTCUSD",1731833012649,0.01737852,90811.0,90810.0,0.03495771]
["bitfinex","BTCUSD",1731833013336,0.12644107,90811.0,90810.0,0.03166636]
["bitfinex","BTCUSD",1731833013572,0.36238822,90811.0,90810.0,0.00330259]
["bitfinex","BTCUSD",1731833013776,0.110124,90806.0,90805.0,0.01079741]
["bitfinex","BTCUSD",1731833014002,0.110127,90804.0,90803.0,0.01079741]
["bitfinex","BTCUSD",1731833014211,0.110121,90809.0,90785.0,0.0022028]
["bitfinex","BTCUSD",1731833014418,0.10906255,90808.0,90779.0,0.11626531]
["bitfinex","BTCUSD",1731833014643,0.16549168,90805.0,90780.0,0.00831396]
["bitfinex","BTCUSD",1731833014874,0.110125,90806.0,90781.0,0.11626527]
["bitfinex","BTCUSD",1731833015117,0.16549168,90806.0,90794.0,0.110138]
["bitfinex","BTCUSD",1731833015332,0.16549168,90806.0,90783.0,0.220305]
["bitfinex","BTCUSD",1731833015333,0.110127,90804.0,90791.0,0.110142]
["bitfinex","BTCUSD",1731833015774,0.110127,90804.0,90792.0,0.110141]
["bitfinex","BTCUSD",1731833015996,0.16549168,90806.0,90792.0,0.00330548]
["bitfinex","BTCUSD",1731833016204,0.11013,90802.0,90792.0,0.00330548]
["bitfinex","BTCUSD",1731833016430,0.0784,90801.0,90793.0,0.00330477]
["bitfinex","BTCUSD",1731833016669,0.0784,90801.0,90790.0,0.02]
["bitfinex","BTCUSD",1731833016670,0.110135,90797.0,90790.0,0.02]
["bitfinex","BTCUSD",1731833016881,0.0784,90801.0,90791.0,0.110142]
["bitfinex","BTCUSD",1731833017107,0.11013,90802.0,90791.0,0.11344813]
["bitfinex","BTCUSD",1731833017307,0.110133,90800.0,90791.0,0.00330613]
["bitfinex","BTCUSD",1731833017519,0.16549168,90805.0,90791.0,0.00330613]
["bitfinex","BTCUSD",1731833017997,0.1228,90801.0,90791.0,0.00330613]
["bitfinex","BTCUSD",1731833018197,0.110141,90792.0,90791.0,0.00330613]
["bitfinex","BTCUSD",1731833018408,0.220266,90799.0,90791.0,0.00330613]
["bitfinex","BTCUSD",1731833018553,0.110141,90793.0,90780.0,0.04485046]
["bitfinex","BTCUSD",1731833018758,0.110141,90793.0,90779.0,0.220313]
["bitfinex","BTCUSD",1731833018759,0.110141,90793.0,90781.0,0.110155]
["bitfinex","BTCUSD",1731833018988,0.110141,90793.0,90782.0,0.110153]
["bitfinex","BTCUSD",1731833019456,0.110137,90796.0,90784.0,0.110151]
["bitfinex","BTCUSD",1731833019603,0.110137,90796.0,90783.0,0.00331394]
["bitfinex","BTCUSD",1731833019604,0.110133,90799.0,90783.0,0.11346594]
["bitfinex","BTCUSD",1731833019806,0.16549168,90800.0,90783.0,0.11346594]
["bitfinex","BTCUSD",1731833019807,0.16549168,90800.0,90786.0,0.110148]
["bitfinex","BTCUSD",1731833020009,0.110135,90797.0,90786.0,0.110148]
["bitfinex","BTCUSD",1731833020207,0.16549168,90800.0,90787.0,0.00331671]
["bitfinex","BTCUSD",1731833020484,0.220264,90800.0,90787.0,0.00331671]
["bitfinex","BTCUSD",1731833020697,0.110136,90797.0,90786.0,0.110148]
["bitfinex","BTCUSD",1731833020909,0.110135,90798.0,90788.0,0.003316]
["bitfinex","BTCUSD",1731833021141,0.1228,90801.0,90787.0,0.00331458]
["bitfinex","BTCUSD",1731833021346,0.110133,90799.0,90788.0,0.110146]
["bitfinex","BTCUSD",1731833021563,0.110133,90799.0,90788.0,0.1134627]
["bitfinex","BTCUSD",1731833021954,0.1228,90801.0,90789.0,0.110144]
["bitfinex","BTCUSD",1731833022176,0.1228,90801.0,90788.0,0.0033167]
["bitfinex","BTCUSD",1731833022177,0.0766,90809.0,90788.0,0.0033167]
["bitfinex","BTCUSD",1731833022399,0.16549168,90804.0,90790.0,0.22360329]
["bitfinex","BTCUSD",1731833022621,0.110125,90806.0,90794.0,0.110138]
["bitfinex","BTCUSD",1731833022822,0.110125,90806.0,90790.0,0.00331529]
["bitfinex","BTCUSD",1731833023031,0.110125,90806.0,90795.0,0.110138]
["bitfinex","BTCUSD",1731833023460,0.110126,90805.0,90796.0,0.00313177]
["bitfinex","BTCUSD",1731833023675,0.110128,90804.0,90796.0,0.00313177]
["bitfinex","BTCUSD",1731833023876,0.220244,90808.0,90796.0,0.04691493]
["bitfinex","BTCUSD",1731833024091,0.220244,90808.0,90796.0,0.04378316]
["bitfinex","BTCUSD",1731833024363,0.110126,90805.0,90797.0,0.00313248]
["bitfinex","BTCUSD",1731833024567,0.11012,90810.0,90799.0,0.110132]
["bitfinex","BTCUSD",1731833024752,0.22023,90815.0,90799.0,0.110132]
["bitfinex","BTCUSD",1731833024890,0.22023,90815.0,90796.0,0.220272]
["bitfinex","BTCUSD",1731833024891,0.22023,90815.0,90800.0,0.00313177]
["bitfinex","BTCUSD",1731833025097,0.110121,90809.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731833025288,0.110121,90809.0,90798.0,0.110133]
["bitfinex","BTCUSD",1731833025528,0.110121,90809.0,90799.0,0.00999547]
["bitfinex","BTCUSD",1731833025729,0.110121,90809.0,90800.0,0.00688349]
["bitfinex","BTCUSD",1731833025935,0.110121,90809.0,90801.0,0.00688349]
["bitfinex","BTCUSD",1731833026106,0.110121,90809.0,90802.0,0.00688349]
["bitfinex","BTCUSD",1731833026458,0.110122,90808.0,90803.0,0.00688349]
["bitfinex","BTCUSD",1731833026788,0.110123,90808.0,90804.0,0.00688349]
["bitfinex","BTCUSD",1731833027015,0.110123,90808.0,90805.0,0.00688349]
["bitfinex","BTCUSD",1731833027202,0.110124,90807.0,90806.0,0.00688349]
["bitfinex","BTCUSD",1731833027343,0.110121,90809.0,90806.0,0.00688349]
["bitfinex","BTCUSD",1731833027554,0.000204,90824.0,90806.0,0.00688349]
["bitfinex","BTCUSD",1731833027758,0.110123,90807.0,90806.0,0.00688349]
["bitfinex","BTCUSD",1731833028075,0.220228,90815.0,90806.0,0.00688349]
["bitfinex","BTCUSD",1731833028076,0.11012,90810.0,90807.0,0.00312753]
["bitfinex","BTCUSD",1731833028290,0.220228,90815.0,90808.0,0.00688329]
["bitfinex","BTCUSD",1731833028291,0.110121,90809.0,90808.0,0.00688329]
["bitfinex","BTCUSD",1731833028452,0.110121,90809.0,90808.0,0.01789654]
["bitfinex","BTCUSD",1731833029668,0.110121,90809.0,90808.0,0.00688329]
["bitfinex","BTCUSD",1731833030125,0.110122,90809.0,90808.0,0.00688346]
["bitfinex","BTCUSD",1731833032049,0.102122,90809.0,90808.0,0.00688346]
["bitfinex","BTCUSD",1731833032697,0.220228,90815.0,90792.0,0.04377048]
["bitfinex","BTCUSD",1731833032912,0.110131,90801.0,90793.0,0.00313607]
["bitfinex","BTCUSD",1731833033123,0.110131,90801.0,90794.0,0.00688365]
["bitfinex","BTCUSD",1731833033540,0.110132,90800.0,90795.0,0.00312895]
["bitfinex","BTCUSD",1731833033980,0.110137,90796.0,90795.0,0.00688365]
["bitfinex","BTCUSD",1731833034625,0.110141,90792.0,90791.0,0.04500969]
["bitfinex","BTCUSD",1731833035064,0.110141,90792.0,90785.0,0.001712]
["bitfinex","BTCUSD",1731833035267,0.110143,90791.0,90785.0,0.001712]
["bitfinex","BTCUSD",1731833035495,0.110144,90790.0,90785.0,0.001712]
["bitfinex","BTCUSD",1731833035725,0.110142,90792.0,90786.0,0.00688441]
["bitfinex","BTCUSD",1731833035933,0.110142,90792.0,90787.0,0.00688441]
["bitfinex","BTCUSD",1731833036436,0.220267,90799.0,90787.0,0.00688441]
["bitfinex","BTCUSD",1731833036668,0.220267,90799.0,90788.0,0.00688441]
["bitfinex","BTCUSD",1731833036669,0.110141,90792.0,90788.0,0.00688441]
["bitfinex","BTCUSD",1731833036876,0.110141,90792.0,90789.0,0.00688441]
["bitfinex","BTCUSD",1731833037106,0.110141,90792.0,90785.0,0.001712]
["bitfinex","BTCUSD",1731833037107,0.110141,90792.0,90790.0,0.00688441]
["bitfinex","BTCUSD",1731833037337,0.110141,90792.0,90791.0,0.00688441]
["bitfinex","BTCUSD",1731833037991,0.220271,90797.0,90791.0,0.00688441]
["bitfinex","BTCUSD",1731833038176,0.110141,90792.0,90785.0,0.001712]
["bitfinex","BTCUSD",1731833038385,0.110141,90792.0,90786.0,0.00688422]
["bitfinex","BTCUSD",1731833038585,0.110141,90792.0,90785.0,0.001712]
["bitfinex","BTCUSD",1731833038586,0.110141,90792.0,90787.0,0.00688422]
["bitfinex","BTCUSD",1731833038819,0.110141,90792.0,90788.0,0.00688422]
["bitfinex","BTCUSD",1731833039044,0.110141,90792.0,90789.0,0.00688422]
["bitfinex","BTCUSD",1731833039249,0.220274,90796.0,90789.0,0.00688422]
["bitfinex","BTCUSD",1731833039510,0.110141,90792.0,90790.0,0.00688422]
["bitfinex","BTCUSD",1731833039726,0.110141,90792.0,90791.0,0.00688422]
["bitfinex","BTCUSD",1731833039937,0.110141,90792.0,90791.0,0.01001213]
["bitfinex","BTCUSD",1731833040161,0.110141,90792.0,90791.0,0.00688422]
["bitfinex","BTCUSD",1731833041753,0.110149,90786.0,90785.0,0.001712]
["bitfinex","BTCUSD",1731833042217,0.110144,90790.0,90785.0,0.001712]
["bitfinex","BTCUSD",1731833042401,0.0777,90796.0,90785.0,0.001712]
["bitfinex","BTCUSD",1731833042402,0.110147,90788.0,90785.0,0.001712]
["bitfinex","BTCUSD",1731833042565,0.110148,90787.0,90785.0,0.001712]
["bitfinex","BTCUSD",1731833042768,0.110148,90787.0,90786.0,0.01000963]
["bitfinex","BTCUSD",1731833042973,0.110148,90787.0,90786.0,0.00688481]
["bitfinex","BTCUSD",1731833043333,0.110148,90787.0,90785.0,0.001712]
["bitfinex","BTCUSD",1731833043334,0.110149,90786.0,90785.0,0.001712]
["bitfinex","BTCUSD",1731833044236,0.16549168,90795.0,90785.0,0.001712]
["bitfinex","BTCUSD",1731833044691,0.220278,90794.0,90785.0,0.001712]
["bitfinex","BTCUSD",1731833044925,0.110147,90788.0,90786.0,0.00313836]
["bitfinex","BTCUSD",1731833045156,0.110147,90787.0,90786.0,0.00313836]
["bitfinex","BTCUSD",1731833045371,0.110149,90786.0,90785.0,0.001712]
["bitfinex","BTCUSD",1731833045801,0.110147,90787.0,90785.0,0.001712]
["bitfinex","BTCUSD",1731833046252,0.110146,90789.0,90785.0,0.001712]
["bitfinex","BTCUSD",1731833046449,0.110143,90791.0,90786.0,0.01001932]
["bitfinex","BTCUSD",1731833046745,0.110142,90792.0,90786.0,0.01001932]
["bitfinex","BTCUSD",1731833046960,0.1268,90796.0,90786.0,0.01001932]
["bitfinex","BTCUSD",1731833047174,0.102141,90793.0,90787.0,0.00688449]
["bitfinex","BTCUSD",1731833047376,0.102141,90793.0,90788.0,0.00688427]
["bitfinex","BTCUSD",1731833047587,0.102141,90793.0,90789.0,0.00688427]
["bitfinex","BTCUSD",1731833048039,0.102141,90793.0,90790.0,0.00296689]
["bitfinex","BTCUSD",1731833048246,0.110141,90793.0,90790.0,0.00296689]
["bitfinex","BTCUSD",1731833048441,0.110138,90795.0,90787.0,0.110147]
["bitfinex","BTCUSD",1731833048696,0.110141,90793.0,90791.0,0.00296618]
["bitfinex","BTCUSD",1731833048894,0.110139,90794.0,90786.0,0.110148]
["bitfinex","BTCUSD",1731833049047,0.11014,90793.0,90790.0,0.00688425]
["bitfinex","BTCUSD",1731833049503,0.110139,90794.0,90791.0,0.00296618]
["bitfinex","BTCUSD",1731833049635,0.110141,90792.0,90791.0,0.00296618]
["bitfinex","BTCUSD",1731833049830,0.110141,90792.0,90791.0,0.00688437]
["bitfinex","BTCUSD",1731833050031,0.1268,90796.0,90791.0,0.00688437]
["bitfinex","BTCUSD",1731833050296,0.1268,90796.0,90792.0,0.00688437]
["bitfinex","BTCUSD",1731833050485,0.110139,90794.0,90793.0,0.00985126]
["bitfinex","BTCUSD",1731833050738,0.110139,90794.0,90793.0,0.00688437]
["bitfinex","BTCUSD",1731833051852,0.0008563,90811.0,90794.0,0.0792]
["bitfinex","BTCUSD",1731833052013,0.16549168,90806.0,90803.0,0.110127]
["bitfinex","BTCUSD",1731833052173,0.16549168,90806.0,90801.0,0.01101482]
["bitfinex","BTCUSD",1731833052345,0.0008563,90811.0,90804.0,0.00296618]
["bitfinex","BTCUSD",1731833052558,0.0008563,90811.0,90801.0,0.01101482]
["bitfinex","BTCUSD",1731833052765,0.0008563,90811.0,90805.0,0.00296901]
["bitfinex","BTCUSD",1731833052986,0.11012,90810.0,90806.0,0.00688437]
["bitfinex","BTCUSD",1731833053180,0.110121,90809.0,90807.0,0.00688437]
["bitfinex","BTCUSD",1731833053391,0.110121,90809.0,90808.0,0.00688437]
["bitfinex","BTCUSD",1731833053628,0.1109743,90811.0,90808.0,0.00984984]
["bitfinex","BTCUSD",1731833053850,0.0008563,90811.0,90808.0,0.00984984]
["bitfinex","BTCUSD",1731833054071,0.0008563,90811.0,90809.0,0.00688437]
["bitfinex","BTCUSD",1731833054664,0.0008563,90811.0,90810.0,0.00984984]
["bitfinex","BTCUSD",1731833055926,0.0008563,90811.0,90810.0,0.11996984]
["bitfinex","BTCUSD",1731833056621,0.0008563,90811.0,90810.0,0.13098229]
["bitfinex","BTCUSD",1731833058334,0.0008563,90811.0,90810.0,0.13098013]
["bitfinex","BTCUSD",1731833061866,0.0008563,90811.0,90810.0,0.11996803]
["bitfinex","BTCUSD",1731833062080,0.1029603,90823.0,90810.0,0.02086021]
["bitfinex","BTCUSD",1731833062288,0.1029603,90823.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731833062511,0.110105,90822.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731833062725,0.110106,90822.0,90816.0,0.00292464]
["bitfinex","BTCUSD",1731833062942,0.220211,90822.0,90816.0,0.00292464]
["bitfinex","BTCUSD",1731833063154,0.110107,90821.0,90817.0,0.00688261]
["bitfinex","BTCUSD",1731833063370,0.110107,90821.0,90808.0,0.220243]
["bitfinex","BTCUSD",1731833063371,0.069704,90824.0,90810.0,0.01101233]
["bitfinex","BTCUSD",1731833063592,0.069704,90824.0,90818.0,0.00292181]
["bitfinex","BTCUSD",1731833063796,0.110106,90822.0,90812.0,0.220235]
["bitfinex","BTCUSD",1731833064206,0.110106,90822.0,90813.0,0.00980868]
["bitfinex","BTCUSD",1731833064417,0.179807,90824.0,90813.0,0.00980868]
["bitfinex","BTCUSD",1731833064645,0.0008562,90828.0,90814.0,0.00688263]
["bitfinex","BTCUSD",1731833064846,0.0008562,90828.0,90814.0,0.05073995]
["bitfinex","BTCUSD",1731833065068,0.0008562,90828.0,90815.0,0.02301054]
["bitfinex","BTCUSD",1731833065284,0.0008562,90828.0,90817.0,0.220223]
["bitfinex","BTCUSD",1731833065496,0.0008562,90828.0,90818.0,0.01789276]
["bitfinex","BTCUSD",1731833065714,0.0008562,90828.0,90818.0,0.0208063]
["bitfinex","BTCUSD",1731833066101,0.0008562,90828.0,90827.0,0.110099]
["bitfinex","BTCUSD",1731833066334,0.0008562,90828.0,90826.0,0.110099]
["bitfinex","BTCUSD",1731833066542,0.0008562,90828.0,90821.0,0.220213]
["bitfinex","BTCUSD",1731833066543,0.0008562,90828.0,90827.0,0.00290654]
["bitfinex","BTCUSD",1731833066722,0.0008562,90828.0,90827.0,0.0096269]
["bitfinex","BTCUSD",1731833066942,0.0008562,90828.0,90827.0,0.00688167]
["bitfinex","BTCUSD",1731833067146,0.0008562,90828.0,90827.0,0.00688171]
["bitfinex","BTCUSD",1731833067351,0.0008562,90828.0,90827.0,0.00962667]
["bitfinex","BTCUSD",1731833067576,0.1109542,90828.0,90827.0,0.00274507]
["bitfinex","BTCUSD",1731833067787,0.2378542,90828.0,90827.0,0.00274507]
["bitfinex","BTCUSD",1731833068005,0.110112,90816.0,90811.0,0.01101143]
["bitfinex","BTCUSD",1731833068249,0.220231,90814.0,90805.0,0.09819933]
["bitfinex","BTCUSD",1731833068463,0.1269,90813.0,90812.0,0.00274207]
["bitfinex","BTCUSD",1731833068677,0.1269,90813.0,90807.0,0.110123]
["bitfinex","BTCUSD",1731833069128,0.1269,90813.0,90808.0,0.00962559]
["bitfinex","BTCUSD",1731833069333,0.1269,90813.0,90808.0,0.00274278]
["bitfinex","BTCUSD",1731833069748,0.1269,90813.0,90809.0,0.00688281]
["bitfinex","BTCUSD",1731833069948,0.1269,90813.0,90807.0,0.110122]
["bitfinex","BTCUSD",1731833070233,0.1269,90813.0,90810.0,0.00274201]
["bitfinex","BTCUSD",1731833070454,0.1269,90813.0,90801.0,0.220261]
["bitfinex","BTCUSD",1731833070455,0.1269,90813.0,90806.0,0.110124]
["bitfinex","BTCUSD",1731833070677,0.1269,90813.0,90811.0,0.0027413]
["bitfinex","BTCUSD",1731833070883,0.1269,90813.0,90806.0,0.110124]
["bitfinex","BTCUSD",1731833071097,0.1269,90813.0,90812.0,0.0027406]
["bitfinex","BTCUSD",1731833071302,0.1269,90813.0,90807.0,0.00688266]
["bitfinex","BTCUSD",1731833071521,0.237016,90813.0,90808.0,0.0068827]
["bitfinex","BTCUSD",1731833071698,0.1269,90813.0,90806.0,0.110124]
["bitfinex","BTCUSD",1731833071954,0.110119,90811.0,90809.0,0.00688269]
["bitfinex","BTCUSD",1731833072177,0.110119,90811.0,90810.0,0.00688258]
["bitfinex","BTCUSD",1731833072992,0.1269,90813.0,90810.0,0.00688258]
["bitfinex","BTCUSD",1731833073196,0.110117,90812.0,90811.0,0.00688258]
["bitfinex","BTCUSD",1731833074837,0.236417,90812.0,90811.0,0.00688258]
["bitfinex","BTCUSD",1731833075059,0.34547955,90812.0,90811.0,1e-08]
["bitfinex","BTCUSD",1731833075295,0.110127,90804.0,90803.0,1e-08]
["bitfinex","BTCUSD",1731833075526,0.45561855,90804.0,90798.0,0.01101223]
["bitfinex","BTCUSD",1731833075741,0.160033,90799.0,90798.0,0.01101223]
["bitfinex","BTCUSD",1731833075975,0.34549555,90799.0,90798.0,0.01101223]
["bitfinex","BTCUSD",1731833076195,0.34549555,90799.0,90793.0,0.0017122]
["bitfinex","BTCUSD",1731833076196,0.186539,90794.0,90793.0,0.0017122]
["bitfinex","BTCUSD",1731833076444,0.34750155,90794.0,90793.0,0.0017122]
["bitfinex","BTCUSD",1731833076701,0.40198335,90794.0,90793.0,0.0017122]
["bitfinex","BTCUSD",1731833076942,0.122143,90791.0,90775.0,0.0017126]
["bitfinex","BTCUSD",1731833077156,0.4681347,90791.0,90775.0,0.0017126]
["bitfinex","BTCUSD",1731833077370,0.50241448,90791.0,90775.0,0.0017126]
["bitfinex","BTCUSD",1731833077595,0.110161,90776.0,90775.0,0.0017126]
["bitfinex","BTCUSD",1731833077827,0.4741527,90776.0,90775.0,0.0017126]
["bitfinex","BTCUSD",1731833078241,0.110189,90753.0,90752.0,0.00358717]
["bitfinex","BTCUSD",1731833079356,0.110187,90754.0,90753.0,0.023]
["bitfinex","BTCUSD",1731833079805,0.00141283,90774.0,90753.0,0.023]
["bitfinex","BTCUSD",1731833080028,0.110193,90750.0,90748.0,0.02658717]
["bitfinex","BTCUSD",1731833080261,0.110193,90750.0,90723.0,0.14724549]
["bitfinex","BTCUSD",1731833080262,0.00141283,90770.0,90742.0,0.005]
["bitfinex","BTCUSD",1731833080507,0.49868738,90819.0,90747.0,0.00358717]
["bitfinex","BTCUSD",1731833080508,0.16549168,90765.0,90747.0,0.00358717]
["bitfinex","BTCUSD",1731833080728,0.110182,90759.0,90749.0,0.110193]
["bitfinex","BTCUSD",1731833080961,0.00141283,90770.0,90750.0,0.00730893]
["bitfinex","BTCUSD",1731833081211,0.220348,90766.0,90751.0,0.11019]
["bitfinex","BTCUSD",1731833081439,0.10906255,90765.0,90750.0,0.00730893]
["bitfinex","BTCUSD",1731833081678,0.09872465,90802.0,90747.0,0.00358717]
["bitfinex","BTCUSD",1731833081679,0.220283,90792.0,90787.0,0.023]
["bitfinex","BTCUSD",1731833081915,0.239246,90788.0,90787.0,0.023]
["bitfinex","BTCUSD",1731833082162,0.239246,90788.0,90767.0,0.05960938]
["bitfinex","BTCUSD",1731833082163,0.1291,90788.0,90772.0,0.023]
["bitfinex","BTCUSD",1731833082400,0.1290734,90788.0,90772.0,0.023]
["bitfinex","BTCUSD",1731833082604,0.110162,90775.0,90774.0,0.023]
["bitfinex","BTCUSD",1731833083333,0.2203,90785.0,90768.0,0.023]
["bitfinex","BTCUSD",1731833083558,0.110167,90771.0,90770.0,0.023]
["bitfinex","BTCUSD",1731833083779,0.21922955,90771.0,90770.0,0.023]
["bitfinex","BTCUSD",1731833083981,0.21922955,90771.0,90770.0,0.02534642]
["bitfinex","BTCUSD",1731833084184,0.21922955,90771.0,90768.0,0.023]
["bitfinex","BTCUSD",1731833084185,0.110169,90769.0,90768.0,0.023]
["bitfinex","BTCUSD",1731833084423,0.21923155,90769.0,90768.0,0.023]
["bitfinex","BTCUSD",1731833084567,0.19207,90768.0,90767.0,0.05460938]
["bitfinex","BTCUSD",1731833084777,0.30113255,90768.0,90767.0,0.05460938]
["bitfinex","BTCUSD",1731833085570,0.34833255,90768.0,90767.0,0.05460938]
["bitfinex","BTCUSD",1731833086195,0.47557453,90768.0,90767.0,0.05460938]
["bitfinex","BTCUSD",1731833086627,0.57557453,90768.0,90767.0,0.05460938]
["bitfinex","BTCUSD",1731833087276,0.110209,90736.0,90735.0,0.05462863]
["bitfinex","BTCUSD",1731833087498,0.22038,90752.0,90735.0,0.05462863]
["bitfinex","BTCUSD",1731833087701,0.110208,90737.0,90736.0,0.16549168]
["bitfinex","BTCUSD",1731833088134,0.110208,90737.0,90736.0,0.00210308]
["bitfinex","BTCUSD",1731833088568,0.110208,90737.0,90736.0,0.02510308]
["bitfinex","BTCUSD",1731833088770,0.110208,90737.0,90736.0,0.023]
["bitfinex","BTCUSD",1731833089479,0.220404,90743.0,90736.0,0.023]
["bitfinex","BTCUSD",1731833089706,0.32946655,90743.0,90737.0,0.023]
["bitfinex","BTCUSD",1731833089900,0.110206,90739.0,90736.0,0.023]
["bitfinex","BTCUSD",1731833090124,0.10906255,90743.0,90739.0,0.023]
["bitfinex","BTCUSD",1731833090331,0.110204,90740.0,90739.0,0.023]
["bitfinex","BTCUSD",1731833090533,0.110204,90741.0,90736.0,0.023]
["bitfinex","BTCUSD",1731833091024,0.12724198,90763.0,90737.0,0.00358717]
["bitfinex","BTCUSD",1731833091229,0.110199,90745.0,90740.0,0.023]
["bitfinex","BTCUSD",1731833091447,0.220366,90758.0,90740.0,0.023]
["bitfinex","BTCUSD",1731833091643,0.110198,90746.0,90740.0,0.023]
["bitfinex","BTCUSD",1731833091861,0.110198,90746.0,90740.0,0.133204]
["bitfinex","BTCUSD",1731833092084,0.32945155,90749.0,90740.0,0.023]
["bitfinex","BTCUSD",1731833092279,0.110198,90746.0,90740.0,0.133203]
["bitfinex","BTCUSD",1731833092489,0.32945155,90749.0,90740.0,0.110203]
["bitfinex","BTCUSD",1731833092490,0.32245672,90749.0,90740.0,0.110203]
["bitfinex","BTCUSD",1731833092692,0.220366,90758.0,90745.0,0.00358717]
["bitfinex","BTCUSD",1731833092908,0.1291,90768.0,90747.0,0.110195]
["bitfinex","BTCUSD",1731833092909,0.10906255,90757.0,90747.0,0.110195]
["bitfinex","BTCUSD",1731833093109,0.10906255,90757.0,90746.0,0.00858717]
["bitfinex","BTCUSD",1731833093313,0.10906255,90757.0,90747.0,0.110196]
["bitfinex","BTCUSD",1731833093527,0.10906255,90757.0,90751.0,0.11019]
["bitfinex","BTCUSD",1731833093718,0.10906255,90757.0,90752.0,0.110189]
["bitfinex","BTCUSD",1731833093935,0.10906255,90757.0,90746.0,0.00858717]
["bitfinex","BTCUSD",1731833094144,0.10906255,90757.0,90746.0,0.00358717]
["bitfinex","BTCUSD",1731833094357,0.110197,90747.0,90746.0,0.00358717]
["bitfinex","BTCUSD",1731833094578,0.110201,90743.0,90741.0,0.005]
["bitfinex","BTCUSD",1731833094782,0.110199,90745.0,90742.0,0.16549168]
["bitfinex","BTCUSD",1731833094987,0.110199,90745.0,90741.0,0.005]
["bitfinex","BTCUSD",1731833094988,0.32943055,90757.0,90741.0,0.005]
["bitfinex","BTCUSD",1731833095113,0.110196,90747.0,90741.0,0.005]
["bitfinex","BTCUSD",1731833095321,0.220371,90756.0,90746.0,0.00358717]
["bitfinex","BTCUSD",1731833095521,0.32943555,90755.0,90746.0,0.00358717]
["bitfinex","BTCUSD",1731833095728,0.32943555,90755.0,90745.0,0.00358717]
["bitfinex","BTCUSD",1731833095729,0.110197,90747.0,90745.0,0.00358717]
["bitfinex","BTCUSD",1731833095936,0.110197,90747.0,90746.0,0.00212339]
["bitfinex","BTCUSD",1731833096154,0.110198,90746.0,90741.0,0.00858717]
["bitfinex","BTCUSD",1731833096360,0.110201,90743.0,90742.0,0.00212615]
["bitfinex","BTCUSD",1731833096749,0.3306,90744.0,90740.0,0.04584193]
["bitfinex","BTCUSD",1731833096971,0.220399,90745.0,90741.0,0.00212545]
["bitfinex","BTCUSD",1731833097184,0.110202,90742.0,90741.0,0.00212545]
["bitfinex","BTCUSD",1731833097411,0.110207,90738.0,90737.0,0.0008563]
["bitfinex","BTCUSD",1731833098438,0.110207,90738.0,90737.0,0.00286359]
["bitfinex","BTCUSD",1731833098623,0.110207,90738.0,90737.0,0.0008563]
["bitfinex","BTCUSD",1731833100137,0.110207,90738.0,90737.0,0.00288721]
["bitfinex","BTCUSD",1731833100563,0.220407,90741.0,90737.0,0.00288721]
["bitfinex","BTCUSD",1731833100564,0.110204,90741.0,90737.0,0.00288721]
["bitfinex","BTCUSD",1731833100773,0.0773,90746.0,90737.0,0.0008563]
["bitfinex","BTCUSD",1731833100999,0.220402,90743.0,90738.0,0.00203297]
["bitfinex","BTCUSD",1731833101226,0.110206,90739.0,90738.0,0.00203297]
["bitfinex","BTCUSD",1731833101428,0.110206,90739.0,90737.0,0.0008563]
["bitfinex","BTCUSD",1731833101846,0.10906255,90743.0,90738.0,0.00203156]
["bitfinex","BTCUSD",1731833102057,0.21926455,90743.0,90738.0,0.00203156]
["bitfinex","BTCUSD",1731833102224,0.110202,90742.0,90738.0,0.05462863]
["bitfinex","BTCUSD",1731833102448,0.110202,90742.0,90739.0,0.00203368]
["bitfinex","BTCUSD",1731833102662,0.10906255,90743.0,90739.0,0.00203368]
["bitfinex","BTCUSD",1731833102863,0.220378,90753.0,90739.0,0.00203368]
["bitfinex","BTCUSD",1731833103075,0.10906255,90749.0,90740.0,0.110204]
["bitfinex","BTCUSD",1731833103303,0.110197,90747.0,90738.0,0.0582158]
["bitfinex","BTCUSD",1731833103457,0.10906255,90747.0,90741.0,0.00203651]
["bitfinex","BTCUSD",1731833103821,0.10906255,90747.0,90743.0,0.110201]
["bitfinex","BTCUSD",1731833104036,0.10906255,90747.0,90744.0,0.110199]
["bitfinex","BTCUSD",1731833104268,0.10906255,90747.0,90744.0,0.00203297]
["bitfinex","BTCUSD",1731833104582,0.10906255,90747.0,90741.0,0.220407]
["bitfinex","BTCUSD",1731833104780,0.10906255,90747.0,90745.0,0.00203226]
["bitfinex","BTCUSD",1731833105009,0.10906255,90747.0,90746.0,0.00688827]
["bitfinex","BTCUSD",1731833105212,0.10906255,90747.0,90746.0,0.00891983]
["bitfinex","BTCUSD",1731833105409,0.110182,90759.0,90747.0,0.55098]
["bitfinex","BTCUSD",1731833105616,0.0499,90760.0,90749.0,0.110193]
["bitfinex","BTCUSD",1731833105617,0.21924755,90756.0,90749.0,0.110193]
["bitfinex","BTCUSD",1731833105915,0.21924755,90756.0,90750.0,0.11222709]
["bitfinex","BTCUSD",1731833106144,0.10906255,90756.0,90751.0,0.110191]
["bitfinex","BTCUSD",1731833106338,0.10906255,90756.0,90752.0,0.00203432]
["bitfinex","BTCUSD",1731833107047,0.16549168,90772.0,90752.0,0.00203432]
["bitfinex","BTCUSD",1731833107265,0.110178,90763.0,90756.0,0.110184]
["bitfinex","BTCUSD",1731833107466,0.10906255,90762.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731833107678,0.10906255,90762.0,90760.0,0.00688827]
["bitfinex","BTCUSD",1731833107887,0.10906255,90762.0,90760.0,0.00891711]
["bitfinex","BTCUSD",1731833108100,0.0773,90773.0,90761.0,0.16549168]
["bitfinex","BTCUSD",1731833108335,0.10906255,90772.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731833108618,0.0773,90780.0,90777.0,0.110159]
["bitfinex","BTCUSD",1731833108619,0.00561884,90780.0,90777.0,0.110159]
["bitfinex","BTCUSD",1731833108793,0.34611915,90790.0,90778.0,0.00688827]
["bitfinex","BTCUSD",1731833108965,0.21921155,90786.0,90779.0,0.11704527]
["bitfinex","BTCUSD",1731833109169,0.02716449,90785.0,90780.0,0.00887609]
["bitfinex","BTCUSD",1731833109383,0.110153,90783.0,90781.0,0.00688827]
["bitfinex","BTCUSD",1731833109596,0.02715486,90782.0,90774.0,0.220327]
["bitfinex","BTCUSD",1731833109803,0.02715486,90782.0,90778.0,0.110158]
["bitfinex","BTCUSD",1731833110035,0.02715486,90782.0,90774.0,0.220327]
["bitfinex","BTCUSD",1731833110036,0.02715486,90782.0,90779.0,0.11704252]
["bitfinex","BTCUSD",1731833110261,0.02715486,90782.0,90780.0,0.11704152]
["bitfinex","BTCUSD",1731833110475,0.16549168,90793.0,90787.0,0.110147]
["bitfinex","BTCUSD",1731833110692,0.16549168,90793.0,90785.0,0.110149]
["bitfinex","BTCUSD",1731833110693,0.13723314,90792.0,90785.0,0.110149]
["bitfinex","BTCUSD",1731833111098,0.13723314,90792.0,90786.0,0.16549168]
["bitfinex","BTCUSD",1731833111320,0.13723314,90792.0,90786.0,0.110148]
["bitfinex","BTCUSD",1731833111546,0.02709114,90792.0,90783.0,0.220305]
["bitfinex","BTCUSD",1731833111759,0.110143,90791.0,90785.0,0.110149]
["bitfinex","BTCUSD",1731833111969,0.13726068,90790.0,90786.0,0.00688525]
["bitfinex","BTCUSD",1731833112190,0.02711568,90790.0,90786.0,0.00688525]
["bitfinex","BTCUSD",1731833112406,0.110147,90787.0,90786.0,0.00688525]
["bitfinex","BTCUSD",1731833114505,0.079,90787.0,90767.0,0.220344]
["bitfinex","BTCUSD",1731833114726,0.11016,90777.0,90776.0,0.16549168]
["bitfinex","BTCUSD",1731833114959,0.110164,90774.0,90764.0,0.005]
["bitfinex","BTCUSD",1731833115173,0.110172,90768.0,90766.0,0.023]
["bitfinex","BTCUSD",1731833115450,0.12582915,90773.0,90752.0,0.005]
["bitfinex","BTCUSD",1731833115660,0.12582915,90773.0,90735.0,0.005]
["bitfinex","BTCUSD",1731833115661,0.12582915,90766.0,90758.0,0.16549168]
["bitfinex","BTCUSD",1731833115869,0.110181,90759.0,90758.0,0.16549168]
["bitfinex","BTCUSD",1731833116309,0.12582915,90766.0,90751.0,0.110191]
["bitfinex","BTCUSD",1731833116310,0.110184,90757.0,90751.0,0.110191]
["bitfinex","BTCUSD",1731833116513,0.12582915,90766.0,90747.0,0.005]
["bitfinex","BTCUSD",1731833116514,0.220366,90758.0,90747.0,0.005]
["bitfinex","BTCUSD",1731833116724,0.110183,90758.0,90752.0,0.0018249]
["bitfinex","BTCUSD",1731833116952,0.110183,90758.0,90747.0,0.005]
["bitfinex","BTCUSD",1731833116953,0.110186,90756.0,90744.0,0.225399]
["bitfinex","BTCUSD",1731833117151,0.220356,90762.0,90753.0,0.0018249]
["bitfinex","BTCUSD",1731833117388,0.220356,90762.0,90753.0,0.05462863]
["bitfinex","BTCUSD",1731833117622,0.220358,90761.0,90753.0,0.05462863]
["bitfinex","BTCUSD",1731833117851,0.110183,90758.0,90753.0,0.05462863]
["bitfinex","BTCUSD",1731833118060,0.110183,90758.0,90754.0,0.00182631]
["bitfinex","BTCUSD",1731833118289,0.11018,90760.0,90754.0,0.00182631]
["bitfinex","BTCUSD",1731833118514,0.11018,90760.0,90755.0,0.00172202]
["bitfinex","BTCUSD",1731833118929,0.11018,90760.0,90750.0,0.220385]
["bitfinex","BTCUSD",1731833119110,0.110182,90759.0,90756.0,0.00172273]
["bitfinex","BTCUSD",1731833119349,0.110182,90759.0,90752.0,0.110189]
["bitfinex","BTCUSD",1731833119566,0.110174,90765.0,90757.0,0.00172131]
["bitfinex","BTCUSD",1731833119759,0.110171,90768.0,90760.0,0.023]
["bitfinex","BTCUSD",1731833120205,0.110171,90768.0,90763.0,0.023]
["bitfinex","BTCUSD",1731833120401,0.110174,90766.0,90763.0,0.023]
["bitfinex","BTCUSD",1731833120613,0.110173,90767.0,90765.0,0.023]
["bitfinex","BTCUSD",1731833120784,0.220339,90769.0,90765.0,0.023]
["bitfinex","BTCUSD",1731833120986,0.110173,90766.0,90761.0,0.023]
["bitfinex","BTCUSD",1731833121475,0.110173,90766.0,90763.0,0.023]
["bitfinex","BTCUSD",1731833121606,0.110174,90765.0,90763.0,0.023]
["bitfinex","BTCUSD",1731833121806,0.110172,90767.0,90764.0,0.02473598]
["bitfinex","BTCUSD",1731833122063,0.102172,90767.0,90765.0,0.023]
["bitfinex","BTCUSD",1731833122302,0.220334,90771.0,90765.0,0.023]
["bitfinex","BTCUSD",1731833122303,0.110173,90766.0,90765.0,0.023]
["bitfinex","BTCUSD",1731833122470,0.110175,90765.0,90759.0,0.023]
["bitfinex","BTCUSD",1731833122811,0.220334,90771.0,90763.0,0.023]
["bitfinex","BTCUSD",1731833123031,0.19607629,90781.0,90765.0,0.023]
["bitfinex","BTCUSD",1731833123032,0.110161,90776.0,90765.0,0.023]
["bitfinex","BTCUSD",1731833123207,0.17703814,90781.0,90767.0,0.220344]
["bitfinex","BTCUSD",1731833123499,0.110156,90780.0,90773.0,0.110164]
["bitfinex","BTCUSD",1731833123703,0.110162,90775.0,90774.0,0.023]
["bitfinex","BTCUSD",1731833123929,0.110161,90776.0,90775.0,0.023]
["bitfinex","BTCUSD",1731833124208,0.220317,90778.0,90753.0,0.03614908]
["bitfinex","BTCUSD",1731833124407,0.22031,90781.0,90765.0,0.16549168]
["bitfinex","BTCUSD",1731833124614,0.110165,90773.0,90754.0,0.00165258]
["bitfinex","BTCUSD",1731833124822,0.110165,90773.0,90767.0,0.110171]
["bitfinex","BTCUSD",1731833125027,0.220317,90778.0,90763.0,0.220354]
["bitfinex","BTCUSD",1731833125221,0.110163,90775.0,90768.0,0.00164888]
["bitfinex","BTCUSD",1731833125437,0.10906255,90780.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731833125616,0.110167,90771.0,90769.0,0.00164959]
["bitfinex","BTCUSD",1731833125827,0.10906255,90780.0,90762.0,0.00117456]
["bitfinex","BTCUSD",1731833126057,0.220331,90773.0,90761.0,0.110178]
["bitfinex","BTCUSD",1731833126261,0.220331,90773.0,90764.0,0.023]
["bitfinex","BTCUSD",1731833126262,0.110171,90768.0,90764.0,0.023]
["bitfinex","BTCUSD",1731833126696,0.110172,90767.0,90766.0,0.023]
["bitfinex","BTCUSD",1731833126925,0.660951,90778.0,90765.0,0.00164747]
["bitfinex","BTCUSD",1731833126926,0.110173,90766.0,90765.0,0.00164747]
["bitfinex","BTCUSD",1731833127136,0.110195,90748.0,90739.0,0.110206]
["bitfinex","BTCUSD",1731833127351,0.079,90771.0,90756.0,0.16549168]
["bitfinex","BTCUSD",1731833127352,0.110184,90757.0,90756.0,0.16549168]
["bitfinex","BTCUSD",1731833127604,0.110194,90749.0,90742.0,0.110202]
["bitfinex","BTCUSD",1731833127857,0.220361,90760.0,90743.0,0.11708751]
["bitfinex","BTCUSD",1731833128097,0.330537,90761.0,90744.0,0.110199]
["bitfinex","BTCUSD",1731833128098,0.110193,90750.0,90744.0,0.110199]
["bitfinex","BTCUSD",1731833128451,0.16549168,90761.0,90744.0,0.110199]
["bitfinex","BTCUSD",1731833128660,0.110192,90751.0,90745.0,0.023]
["bitfinex","BTCUSD",1731833128876,0.110192,90751.0,90743.0,0.023]
["bitfinex","BTCUSD",1731833129112,0.110192,90751.0,90746.0,0.023]
["bitfinex","BTCUSD",1731833129307,0.110186,90756.0,90750.0,0.023]
["bitfinex","BTCUSD",1731833129510,0.110182,90759.0,90750.0,0.023]
["bitfinex","BTCUSD",1731833129879,0.12582915,90770.0,90748.0,0.023]
["bitfinex","BTCUSD",1731833129880,0.10906255,90763.0,90748.0,0.023]
["bitfinex","BTCUSD",1731833130111,0.110182,90759.0,90748.0,0.02417456]
["bitfinex","BTCUSD",1731833130336,0.110182,90759.0,90752.0,0.11019]
["bitfinex","BTCUSD",1731833130552,0.10906255,90763.0,90748.0,0.02417456]
["bitfinex","BTCUSD",1731833130774,0.38280027,90764.0,90746.0,0.00117456]
["bitfinex","BTCUSD",1731833131004,0.16549168,90764.0,90753.0,0.110188]
["bitfinex","BTCUSD",1731833131210,0.220354,90763.0,90753.0,0.110188]
["bitfinex","BTCUSD",1731833131455,0.110177,90763.0,90755.0,0.110186]
["bitfinex","BTCUSD",1731833131692,0.11018,90761.0,90754.0,0.00166909]
["bitfinex","BTCUSD",1731833131905,0.11018,90761.0,90757.0,0.023]
["bitfinex","BTCUSD",1731833132102,0.11018,90760.0,90757.0,0.023]
["bitfinex","BTCUSD",1731833132337,0.22034,90769.0,90759.0,0.023]
["bitfinex","BTCUSD",1731833132568,0.110175,90765.0,90759.0,0.023]
["bitfinex","BTCUSD",1731833132800,0.110175,90765.0,90753.0,0.220376]
["bitfinex","BTCUSD",1731833132801,0.22034,90769.0,90761.0,0.023]
["bitfinex","BTCUSD",1731833133036,0.110175,90765.0,90761.0,0.023]
["bitfinex","BTCUSD",1731833133268,0.220337,90770.0,90763.0,0.023]
["bitfinex","BTCUSD",1731833133485,0.110176,90764.0,90763.0,0.023]
["bitfinex","BTCUSD",1731833134182,0.15692593,90764.0,90763.0,0.023]
["bitfinex","BTCUSD",1731833134867,0.0786,90762.0,90738.0,0.0008563]
["bitfinex","BTCUSD",1731833135094,0.110186,90755.0,90754.0,0.023]
["bitfinex","BTCUSD",1731833135614,0.110194,90749.0,90748.0,0.023]
["bitfinex","BTCUSD",1731833136063,0.110197,90747.0,90743.0,0.023]
["bitfinex","BTCUSD",1731833136288,0.220386,90750.0,90743.0,0.023]
["bitfinex","BTCUSD",1731833136510,0.220368,90757.0,90743.0,0.023]
["bitfinex","BTCUSD",1731833136733,0.1888,90744.0,90743.0,0.023]
["bitfinex","BTCUSD",1731833137210,0.1808,90744.0,90743.0,0.023]
["bitfinex","BTCUSD",1731833138770,0.110187,90755.0,90745.0,0.023]
["bitfinex","BTCUSD",1731833139031,0.110189,90753.0,90748.0,0.023]
["bitfinex","BTCUSD",1731833139291,0.110188,90754.0,90748.0,0.023]
["bitfinex","BTCUSD",1731833139507,0.110188,90754.0,90750.0,0.023]
["bitfinex","BTCUSD",1731833139723,0.0786,90758.0,90750.0,0.023]
["bitfinex","BTCUSD",1731833139955,0.0786,90758.0,90752.0,0.023]
["bitfinex","BTCUSD",1731833140174,0.220368,90757.0,90752.0,0.023]
["bitfinex","BTCUSD",1731833140418,0.110188,90754.0,90748.0,0.110195]
["bitfinex","BTCUSD",1731833140636,0.110184,90757.0,90749.0,0.133193]
["bitfinex","BTCUSD",1731833140868,0.110184,90757.0,90751.0,0.110191]
["bitfinex","BTCUSD",1731833141093,0.110185,90757.0,90752.0,0.023]
["bitfinex","BTCUSD",1731833141321,0.0786,90765.0,90760.0,0.023]
["bitfinex","BTCUSD",1731833141548,0.110173,90767.0,90760.0,0.13318]
["bitfinex","BTCUSD",1731833141753,0.0475,90771.0,90761.0,0.22205675]
["bitfinex","BTCUSD",1731833141971,0.0475,90771.0,90764.0,0.023]
["bitfinex","BTCUSD",1731833142213,0.11017,90769.0,90764.0,0.023]
["bitfinex","BTCUSD",1731833142431,0.09517,90769.0,90766.0,0.023]
["bitfinex","BTCUSD",1731833142852,0.0475,90771.0,90762.0,0.023]
["bitfinex","BTCUSD",1731833143084,0.220337,90770.0,90762.0,0.023]
["bitfinex","BTCUSD",1731833143338,0.110172,90767.0,90762.0,0.023]
["bitfinex","BTCUSD",1731833143960,0.0008564,90765.0,90762.0,0.023]
["bitfinex","BTCUSD",1731833144387,0.110177,90763.0,90762.0,0.023]
["bitfinex","BTCUSD",1731833146340,0.110177,90763.0,90762.0,0.02469085]
["bitfinex","BTCUSD",1731833146612,0.0008564,90765.0,90762.0,0.02469085]
["bitfinex","BTCUSD",1731833146854,0.0008564,90765.0,90764.0,0.133175]
["bitfinex","BTCUSD",1731833147059,0.0008564,90765.0,90764.0,0.023]
["bitfinex","BTCUSD",1731833147290,0.0008564,90765.0,90764.0,0.02465225]
["bitfinex","BTCUSD",1731833148812,0.0008564,90765.0,90764.0,0.13482725]
["bitfinex","BTCUSD",1731833150122,0.0008564,90765.0,90764.0,0.13600181]
["bitfinex","BTCUSD",1731833150337,0.0008564,90765.0,90764.0,0.02465225]
["bitfinex","BTCUSD",1731833151012,0.1110304,90765.0,90764.0,0.02465225]
["bitfinex","BTCUSD",1731833151461,0.0008564,90765.0,90762.0,0.023]
["bitfinex","BTCUSD",1731833151684,0.188777,90763.0,90762.0,0.023]
["bitfinex","BTCUSD",1731833151909,0.110178,90762.0,90761.0,0.19]
["bitfinex","BTCUSD",1731833152118,0.147678,90762.0,90761.0,0.19]
["bitfinex","BTCUSD",1731833152566,0.147678,90762.0,90761.0,0.18977537]
["bitfinex","BTCUSD",1731833152990,0.147678,90762.0,90761.0,0.19145651]
["bitfinex","BTCUSD",1731833153434,0.147678,90762.0,90761.0,0.21445651]
["bitfinex","BTCUSD",1731833153647,0.147678,90762.0,90761.0,0.02468114]
["bitfinex","BTCUSD",1731833154068,0.0008564,90765.0,90761.0,0.14882915]
["bitfinex","BTCUSD",1731833154277,0.0008563,90772.0,90765.0,0.023]
["bitfinex","BTCUSD",1731833154278,0.09885442,90770.0,90765.0,0.023]
["bitfinex","BTCUSD",1731833154564,0.0008563,90772.0,90765.0,0.023]
["bitfinex","BTCUSD",1731833154768,0.0008563,90772.0,90767.0,0.133171]
["bitfinex","BTCUSD",1731833155037,0.0008563,90772.0,90768.0,0.00167526]
["bitfinex","BTCUSD",1731833155235,0.0008563,90772.0,90771.0,0.133167]
["bitfinex","BTCUSD",1731833155443,0.0008563,90772.0,90771.0,0.14005334]
["bitfinex","BTCUSD",1731833155686,0.0008563,90772.0,90771.0,0.14171267]
["bitfinex","BTCUSD",1731833155910,0.0008563,90772.0,90771.0,0.15272964]
["bitfinex","BTCUSD",1731833156546,0.0008563,90772.0,90771.0,0.23132964]
["bitfinex","BTCUSD",1731833156748,0.0008563,90772.0,90771.0,0.2325042]
["bitfinex","BTCUSD",1731833157281,0.0008563,90772.0,90771.0,0.35833335]
["bitfinex","BTCUSD",1731833157488,0.0008563,90772.0,90771.0,0.35715879]
["bitfinex","BTCUSD",1731833158127,0.0008563,90772.0,90771.0,0.35833335]
["bitfinex","BTCUSD",1731833158554,0.0008563,90772.0,90771.0,0.44614084]
["bitfinex","BTCUSD",1731833158797,0.0008563,90772.0,90771.0,0.4473154]
["bitfinex","BTCUSD",1731833159426,0.0008563,90772.0,90771.0,0.33132826]
["bitfinex","BTCUSD",1731833159643,0.0008563,90772.0,90771.0,0.25272826]
["bitfinex","BTCUSD",1731833160081,0.0008563,90772.0,90771.0,0.24171169]
["bitfinex","BTCUSD",1731833160937,0.0008563,90772.0,90771.0,0.03154469]
["bitfinex","BTCUSD",1731833161791,0.0008563,90772.0,90771.0,0.24171169]
["bitfinex","BTCUSD",1731833162010,0.0008563,90772.0,90771.0,0.23482633]
["bitfinex","BTCUSD",1731833162230,0.0008563,90772.0,90771.0,0.24171217]
["bitfinex","BTCUSD",1731833162677,0.0008563,90772.0,90771.0,0.24288673]
["bitfinex","BTCUSD",1731833163151,0.0791,90788.0,90785.0,0.11015]
["bitfinex","BTCUSD",1731833163357,0.0791,90788.0,90786.0,0.023]
["bitfinex","BTCUSD",1731833163628,0.0791,90788.0,90786.0,0.02463068]
["bitfinex","BTCUSD",1731833164465,0.110147,90787.0,90786.0,0.02463068]
["bitfinex","BTCUSD",1731833164880,0.0791,90788.0,90786.0,0.023]
["bitfinex","BTCUSD",1731833165571,0.0791,90788.0,90783.0,0.023]
["bitfinex","BTCUSD",1731833165980,0.0791,90788.0,90785.0,0.023]
["bitfinex","BTCUSD",1731833166480,0.0469,90791.0,90789.0,0.023]
["bitfinex","BTCUSD",1731833166700,0.0469,90791.0,90786.0,0.00163133]
["bitfinex","BTCUSD",1731833166701,0.110141,90792.0,90790.0,0.023]
["bitfinex","BTCUSD",1731833166923,0.189238,90795.0,90791.0,0.023]
["bitfinex","BTCUSD",1731833167134,0.0711,90795.0,90791.0,0.023]
["bitfinex","BTCUSD",1731833167357,0.110139,90794.0,90788.0,0.023]
["bitfinex","BTCUSD",1731833167618,0.0711,90795.0,90789.0,0.023]
["bitfinex","BTCUSD",1731833167831,0.0711,90795.0,90794.0,0.023]
["bitfinex","BTCUSD",1731833168041,0.0469,90799.0,90794.0,0.023]
["bitfinex","BTCUSD",1731833168244,0.3190738,90806.0,90794.0,0.023]
["bitfinex","BTCUSD",1731833168245,0.110127,90804.0,90796.0,0.110136]
["bitfinex","BTCUSD",1731833168495,0.0469,90807.0,90797.0,0.023]
["bitfinex","BTCUSD",1731833168695,0.0469,90807.0,90802.0,0.023]
["bitfinex","BTCUSD",1731833168939,0.0469,90807.0,90800.0,0.110131]
["bitfinex","BTCUSD",1731833169142,0.0469,90807.0,90803.0,0.00205994]
["bitfinex","BTCUSD",1731833169392,0.0469,90807.0,90804.0,0.023]
["bitfinex","BTCUSD",1731833169609,0.0469,90807.0,90797.0,0.023]
["bitfinex","BTCUSD",1731833169845,0.110126,90805.0,90799.0,0.023]
["bitfinex","BTCUSD",1731833170050,0.0469,90807.0,90799.0,0.023]
["bitfinex","BTCUSD",1731833170275,0.126,90807.0,90799.0,0.023]
["bitfinex","BTCUSD",1731833170483,0.110129,90802.0,90801.0,0.023]
["bitfinex","BTCUSD",1731833170899,0.220249,90806.0,90799.0,0.023]
["bitfinex","BTCUSD",1731833171118,0.110132,90800.0,90799.0,0.023]
["bitfinex","BTCUSD",1731833171328,0.220254,90804.0,90799.0,0.023]
["bitfinex","BTCUSD",1731833171329,0.110127,90804.0,90799.0,0.023]
["bitfinex","BTCUSD",1731833171544,0.126,90807.0,90799.0,0.023]
["bitfinex","BTCUSD",1731833171755,0.126,90807.0,90801.0,0.023]
["bitfinex","BTCUSD",1731833171971,0.110128,90804.0,90801.0,0.023]
["bitfinex","BTCUSD",1731833172187,0.126,90807.0,90803.0,0.023]
["bitfinex","BTCUSD",1731833172681,0.126,90807.0,90799.0,0.023]
["bitfinex","BTCUSD",1731833172906,0.126,90807.0,90800.0,0.16549168]
["bitfinex","BTCUSD",1731833173125,0.110125,90806.0,90800.0,0.00206547]
["bitfinex","BTCUSD",1731833173337,0.110126,90805.0,90800.0,0.00206547]
["bitfinex","BTCUSD",1731833173544,0.110126,90805.0,90799.0,0.02253448]
["bitfinex","BTCUSD",1731833174184,0.0791,90807.0,90799.0,0.02253448]
["bitfinex","BTCUSD",1731833174414,0.110126,90805.0,90799.0,0.02253448]
["bitfinex","BTCUSD",1731833174894,0.110127,90804.0,90799.0,0.02253448]
["bitfinex","BTCUSD",1731833175099,0.220249,90806.0,90799.0,0.02253448]
["bitfinex","BTCUSD",1731833175317,0.110126,90805.0,90799.0,0.02253448]
["bitfinex","BTCUSD",1731833175524,0.220249,90806.0,90798.0,0.023]
["bitfinex","BTCUSD",1731833175958,0.220252,90805.0,90798.0,0.023]
["bitfinex","BTCUSD",1731833176182,0.110129,90803.0,90796.0,0.133136]
["bitfinex","BTCUSD",1731833176404,0.110129,90803.0,90794.0,0.220278]
["bitfinex","BTCUSD",1731833176405,0.110129,90803.0,90800.0,0.023]
["bitfinex","BTCUSD",1731833176625,0.0791,90807.0,90798.0,0.023]
["bitfinex","BTCUSD",1731833176841,0.110126,90805.0,90800.0,0.023]
["bitfinex","BTCUSD",1731833177294,0.0791,90807.0,90801.0,0.11013]
["bitfinex","BTCUSD",1731833177534,0.110125,90806.0,90802.0,0.023]
["bitfinex","BTCUSD",1731833177752,0.110125,90806.0,90800.0,0.110131]
["bitfinex","BTCUSD",1731833177753,0.110125,90806.0,90801.0,0.023]
["bitfinex","BTCUSD",1731833178187,0.0791,90807.0,90802.0,0.110129]
["bitfinex","BTCUSD",1731833178392,0.0791,90807.0,90803.0,0.023]
["bitfinex","BTCUSD",1731833178617,0.189224,90807.0,90803.0,0.023]
["bitfinex","BTCUSD",1731833178866,0.189224,90807.0,90801.0,0.023]
["bitfinex","BTCUSD",1731833179094,0.189224,90807.0,90805.0,0.023]
["bitfinex","BTCUSD",1731833179311,0.189224,90807.0,90802.0,0.023]
["bitfinex","BTCUSD",1731833179752,0.0791,90807.0,90802.0,0.023]
["bitfinex","BTCUSD",1731833179962,0.0765,90813.0,90802.0,0.110129]
["bitfinex","BTCUSD",1731833180167,0.0765,90813.0,90799.0,0.00117456]
["bitfinex","BTCUSD",1731833180168,0.0765,90813.0,90805.0,0.023]
["bitfinex","BTCUSD",1731833180387,0.0765,90813.0,90805.0,0.133125]
["bitfinex","BTCUSD",1731833180594,0.0765,90813.0,90806.0,0.023]
["bitfinex","BTCUSD",1731833180778,0.0765,90813.0,90806.0,0.220249]
["bitfinex","BTCUSD",1731833181037,0.0765,90813.0,90811.0,0.023]
["bitfinex","BTCUSD",1731833181250,0.0765,90813.0,90810.0,0.023]
["bitfinex","BTCUSD",1731833181476,0.0765,90813.0,90810.0,0.133119]
["bitfinex","BTCUSD",1731833181703,0.0765,90813.0,90809.0,0.023]
["bitfinex","BTCUSD",1731833181928,0.0765,90813.0,90812.0,0.023]
["bitfinex","BTCUSD",1731833182131,0.0685,90813.0,90812.0,0.023]
["bitfinex","BTCUSD",1731833182345,0.0685,90813.0,90812.0,0.133117]
["bitfinex","BTCUSD",1731833183220,0.0482,90815.0,90812.0,0.133117]
["bitfinex","BTCUSD",1731833183432,0.0008559,90821.0,90811.0,0.023]
["bitfinex","BTCUSD",1731833183653,0.0008559,90821.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731833183866,0.0008559,90821.0,90816.0,0.023]
["bitfinex","BTCUSD",1731833184239,0.0008559,90821.0,90813.0,0.023]
["bitfinex","BTCUSD",1731833184480,0.0008559,90821.0,90814.0,0.110114]
["bitfinex","BTCUSD",1731833184670,0.1109629,90821.0,90815.0,0.023]
["bitfinex","BTCUSD",1731833184980,0.1109629,90821.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731833185209,0.0765,90820.0,90816.0,0.023]
["bitfinex","BTCUSD",1731833185398,0.186608,90820.0,90816.0,0.023]
["bitfinex","BTCUSD",1731833185603,0.0765,90820.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731833185830,0.0765,90820.0,90811.0,0.023]
["bitfinex","BTCUSD",1731833185831,0.0765,90820.0,90817.0,0.023]
["bitfinex","BTCUSD",1731833186030,0.0765,90820.0,90804.0,0.023]
["bitfinex","BTCUSD",1731833186163,0.110112,90817.0,90811.0,0.110118]
["bitfinex","BTCUSD",1731833186376,0.0765,90820.0,90812.0,0.00688313]
["bitfinex","BTCUSD",1731833186604,0.186608,90820.0,90813.0,0.110115]
["bitfinex","BTCUSD",1731833187005,0.110109,90819.0,90813.0,0.110115]
["bitfinex","BTCUSD",1731833187368,0.110109,90819.0,90814.0,0.110114]
["bitfinex","BTCUSD",1731833187570,0.0765,90820.0,90807.0,0.16549168]
["bitfinex","BTCUSD",1731833187770,0.0765,90820.0,90808.0,0.00688297]
["bitfinex","BTCUSD",1731833187985,0.0765,90820.0,90813.0,0.023]
["bitfinex","BTCUSD",1731833188446,0.11011,90818.0,90813.0,0.110115]
["bitfinex","BTCUSD",1731833188650,0.0765,90820.0,90809.0,0.220242]
["bitfinex","BTCUSD",1731833188871,0.0765,90820.0,90808.0,0.023]
["bitfinex","BTCUSD",1731833188872,0.11011,90818.0,90810.0,0.00688308]
["bitfinex","BTCUSD",1731833189051,0.11011,90818.0,90813.0,0.023]
["bitfinex","BTCUSD",1731833189292,0.0765,90820.0,90816.0,0.023]
["bitfinex","BTCUSD",1731833189477,0.186608,90820.0,90814.0,0.11699697]
["bitfinex","BTCUSD",1731833189715,0.110108,90820.0,90815.0,0.023]
["bitfinex","BTCUSD",1731833189923,0.11011,90818.0,90813.0,0.023]
["bitfinex","BTCUSD",1731833190562,0.110111,90817.0,90815.0,0.023]
["bitfinex","BTCUSD",1731833190755,0.110111,90817.0,90812.0,0.023]
["bitfinex","BTCUSD",1731833190929,0.110111,90817.0,90814.0,0.023]
["bitfinex","BTCUSD",1731833191361,0.110111,90817.0,90810.0,0.023]
["bitfinex","BTCUSD",1731833191608,0.110111,90817.0,90812.0,0.023]
["bitfinex","BTCUSD",1731833191829,0.110111,90817.0,90814.0,0.023]
["bitfinex","BTCUSD",1731833192227,0.110111,90817.0,90812.0,0.023]
["bitfinex","BTCUSD",1731833192727,0.110121,90810.0,90802.0,0.023]
["bitfinex","BTCUSD",1731833192929,0.110121,90810.0,90806.0,0.023]
["bitfinex","BTCUSD",1731833193126,0.191721,90810.0,90808.0,0.023]
["bitfinex","BTCUSD",1731833193548,0.191721,90810.0,90809.0,0.023]
["bitfinex","BTCUSD",1731833193761,0.0816,90810.0,90809.0,0.023]
["bitfinex","BTCUSD",1731833193945,0.0816,90810.0,90805.0,0.023]
["bitfinex","BTCUSD",1731833194152,0.0816,90810.0,90806.0,0.0068833]
["bitfinex","BTCUSD",1731833194368,0.110122,90809.0,90807.0,0.0298833]
["bitfinex","BTCUSD",1731833194563,0.110122,90809.0,90808.0,0.0298833]
["bitfinex","BTCUSD",1731833195104,0.110122,90809.0,90804.0,0.023]
["bitfinex","BTCUSD",1731833195351,0.0816,90810.0,90806.0,0.133124]
["bitfinex","BTCUSD",1731833196470,0.110122,90809.0,90803.0,0.023]
["bitfinex","BTCUSD",1731833196692,0.0816,90810.0,90803.0,0.133128]
["bitfinex","BTCUSD",1731833196931,0.0816,90810.0,90808.0,0.023]
["bitfinex","BTCUSD",1731833197156,0.0736,90810.0,90808.0,0.023]
["bitfinex","BTCUSD",1731833197384,0.0736,90810.0,90802.0,0.0017118]
["bitfinex","BTCUSD",1731833197385,0.0736,90810.0,90806.0,0.110124]
["bitfinex","BTCUSD",1731833197616,0.110122,90809.0,90808.0,0.023]
["bitfinex","BTCUSD",1731833197877,0.110122,90809.0,90808.0,0.0298834]
["bitfinex","BTCUSD",1731833198100,0.0736,90810.0,90808.0,0.0298834]
["bitfinex","BTCUSD",1731833198334,0.0736,90810.0,90809.0,0.0298834]
["bitfinex","BTCUSD",1731833198564,0.110116,90813.0,90810.0,0.023]
["bitfinex","BTCUSD",1731833198801,0.220227,90815.0,90812.0,0.023]
["bitfinex","BTCUSD",1731833199274,0.220227,90815.0,90803.0,0.01101328]
["bitfinex","BTCUSD",1731833199275,0.0008559,90817.0,90805.0,0.220249]
["bitfinex","BTCUSD",1731833199506,0.0008559,90817.0,90806.0,0.01789655]
["bitfinex","BTCUSD",1731833199733,0.0008559,90817.0,90811.0,0.023]
["bitfinex","BTCUSD",1731833199960,0.110116,90813.0,90812.0,0.02988327]
["bitfinex","BTCUSD",1731833200447,0.220225,90816.0,90813.0,0.023]
["bitfinex","BTCUSD",1731833200668,0.110113,90815.0,90814.0,0.00688327]
["bitfinex","BTCUSD",1731833200923,0.110113,90815.0,90814.0,0.02988327]
["bitfinex","BTCUSD",1731833202472,0.110115,90814.0,90809.0,0.023]
["bitfinex","BTCUSD",1731833202921,0.0008559,90817.0,90810.0,0.00688323]
["bitfinex","BTCUSD",1731833203165,0.220225,90816.0,90811.0,0.02988323]
["bitfinex","BTCUSD",1731833203436,0.110117,90812.0,90807.0,0.023]
["bitfinex","BTCUSD",1731833203657,0.22023,90814.0,90808.0,0.0068832]
["bitfinex","BTCUSD",1731833203881,0.0008559,90817.0,90808.0,0.0068832]
["bitfinex","BTCUSD",1731833204104,0.11012,90810.0,90809.0,0.0068832]
["bitfinex","BTCUSD",1731833204580,0.110118,90812.0,90809.0,0.0068832]
["bitfinex","BTCUSD",1731833204835,0.22023,90814.0,90810.0,0.0068832]
["bitfinex","BTCUSD",1731833205060,0.0008559,90817.0,90811.0,0.0068832]
["bitfinex","BTCUSD",1731833205257,0.110113,90816.0,90812.0,0.0068832]
["bitfinex","BTCUSD",1731833205502,0.110113,90816.0,90813.0,0.0068832]
["bitfinex","BTCUSD",1731833205705,0.1109669,90817.0,90811.0,0.110118]
["bitfinex","BTCUSD",1731833205915,0.0008559,90817.0,90814.0,0.22023]
["bitfinex","BTCUSD",1731833206176,0.0008559,90817.0,90816.0,0.133112]
["bitfinex","BTCUSD",1731833206382,0.0008559,90817.0,90816.0,0.13999497]
["bitfinex","BTCUSD",1731833206817,0.0008559,90817.0,90816.0,0.133112]
["bitfinex","BTCUSD",1731833207052,0.0008559,90817.0,90816.0,0.13474421]
["bitfinex","BTCUSD",1731833207504,0.0008559,90817.0,90816.0,0.14162644]
["bitfinex","BTCUSD",1731833207950,0.0007665,90821.0,90820.0,0.110107]
["bitfinex","BTCUSD",1731833208197,0.0007665,90821.0,90820.0,0.133107]
["bitfinex","BTCUSD",1731833208422,0.0007665,90821.0,90820.0,0.14160828]
["bitfinex","BTCUSD",1731833210076,0.0007665,90821.0,90820.0,0.03150128]
["bitfinex","BTCUSD",1731833210549,0.0007665,90821.0,90820.0,0.03150132]
["bitfinex","BTCUSD",1731833210806,0.1108725,90821.0,90820.0,0.00161905]
["bitfinex","BTCUSD",1731833211269,0.0007665,90821.0,90815.0,0.0110116]
["bitfinex","BTCUSD",1731833211497,0.110112,90816.0,90815.0,0.0110116]
["bitfinex","BTCUSD",1731833212199,0.346115,90820.0,90815.0,0.0110116]
["bitfinex","BTCUSD",1731833212472,0.110112,90816.0,90815.0,0.0110116]
["bitfinex","BTCUSD",1731833213358,0.1259,90820.0,90815.0,0.2010116]
["bitfinex","BTCUSD",1731833214069,0.110112,90816.0,90815.0,0.2010116]
["bitfinex","BTCUSD",1731833215668,0.110112,90816.0,90815.0,0.19]
["bitfinex","BTCUSD",1731833216401,0.110111,90818.0,90815.0,0.19]
["bitfinex","BTCUSD",1731833216639,0.1259,90820.0,90815.0,0.19]
["bitfinex","BTCUSD",1731833216640,0.110112,90816.0,90815.0,0.19]
["bitfinex","BTCUSD",1731833216866,0.110112,90816.0,90811.0,0.023]
["bitfinex","BTCUSD",1731833217096,0.110112,90816.0,90813.0,0.023]
["bitfinex","BTCUSD",1731833217339,0.110114,90815.0,90814.0,0.00688279]
["bitfinex","BTCUSD",1731833217601,0.21917655,90815.0,90814.0,0.00688279]
["bitfinex","BTCUSD",1731833218050,0.30087655,90815.0,90814.0,0.00688279]
["bitfinex","BTCUSD",1731833218272,0.11012,90810.0,90809.0,0.0017118]
["bitfinex","BTCUSD",1731833219914,0.11012,90810.0,90809.0,0.1917118]
["bitfinex","BTCUSD",1731833220741,0.11012,90810.0,90809.0,0.19352829]
["bitfinex","BTCUSD",1731833227266,0.10212,90810.0,90809.0,0.19352829]
["bitfinex","BTCUSD",1731833233519,0.21118255,90810.0,90809.0,0.19352829]
["bitfinex","BTCUSD",1731833233720,0.25708255,90810.0,90809.0,0.19352829]
["bitfinex","BTCUSD",1731833233923,0.33778255,90810.0,90809.0,0.19352829]
["bitfinex","BTCUSD",1731833235054,0.33778255,90810.0,90809.0,0.1917118]
["bitfinex","BTCUSD",1731833235055,0.34278255,90810.0,90809.0,0.1917118]
["bitfinex","BTCUSD",1731833235260,0.34278255,90810.0,90809.0,0.0017118]
["bitfinex","BTCUSD",1731833235924,0.50827423,90810.0,90809.0,0.0017118]
["bitfinex","BTCUSD",1731833236146,0.98958689,90810.0,90809.0,0.0017118]
["bitfinex","BTCUSD",1731833236389,1.09458689,90810.0,90809.0,0.0017118]
["bitfinex","BTCUSD",1731833236595,0.95637176,90810.0,90809.0,0.0017118]
["bitfinex","BTCUSD",1731833236815,0.84813465,90810.0,90809.0,0.0017118]
["bitfinex","BTCUSD",1731833237239,1.14477928,90810.0,90809.0,0.0017118]
["bitfinex","BTCUSD",1731833237445,1.14478762,90810.0,90809.0,0.0017118]
["bitfinex","BTCUSD",1731833237682,0.84813465,90810.0,90809.0,0.0017118]
["bitfinex","BTCUSD",1731833237894,1.39453465,90810.0,90809.0,0.0017118]
["bitfinex","BTCUSD",1731833238109,1.69108067,90810.0,90809.0,0.0017118]
["bitfinex","BTCUSD",1731833238341,1.39370921,90810.0,90809.0,0.0017118]
["bitfinex","BTCUSD",1731833238553,0.47415715,90803.0,90802.0,0.0017118]
["bitfinex","BTCUSD",1731833238758,0.98274636,90803.0,90802.0,0.0017118]
["bitfinex","BTCUSD",1731833239413,0.9835718,90803.0,90802.0,0.0017118]
["bitfinex","BTCUSD",1731833239639,0.98274636,90803.0,90802.0,0.0017118]
["bitfinex","BTCUSD",1731833240082,1.22976935,90803.0,90802.0,0.0017118]
["bitfinex","BTCUSD",1731833240328,0.98274636,90803.0,90802.0,0.0017118]
["bitfinex","BTCUSD",1731833241206,1.18025478,90803.0,90802.0,0.0017118]
["bitfinex","BTCUSD",1731833241411,0.98274636,90803.0,90802.0,0.0017118]
["bitfinex","BTCUSD",1731833241621,0.94923032,90803.0,90802.0,0.0017118]
["bitfinex","BTCUSD",1731833241795,0.94840488,90803.0,90802.0,0.0017118]
["bitfinex","BTCUSD",1731833242212,0.44939055,90803.0,90802.0,0.0017118]
["bitfinex","BTCUSD",1731833243202,0.54810018,90803.0,90802.0,0.0017118]
["bitfinex","BTCUSD",1731833243869,0.44439055,90803.0,90802.0,0.0017118]
["bitfinex","BTCUSD",1731833244530,0.34439055,90803.0,90802.0,0.0017118]
["bitfinex","BTCUSD",1731833248656,0.34439055,90803.0,90802.0,0.1917118]
["bitfinex","BTCUSD",1731833249315,0.34939055,90803.0,90802.0,0.1917118]
["bitfinex","BTCUSD",1731833250158,0.34939055,90803.0,90802.0,0.0017118]
["bitfinex","BTCUSD",1731833253643,0.38451722,90803.0,90802.0,0.0017118]
["bitfinex","BTCUSD",1731833254359,0.48451722,90803.0,90802.0,0.0017118]
["bitfinex","BTCUSD",1731833254562,0.63253817,90803.0,90802.0,0.0017118]
["bitfinex","BTCUSD",1731833254769,0.61034637,90803.0,90802.0,0.0017118]
["bitfinex","BTCUSD",1731833255408,0.97464842,90803.0,90802.0,0.0017118]
["bitfinex","BTCUSD",1731833256034,1.22141841,90803.0,90802.0,0.0017118]
["bitfinex","BTCUSD",1731833257163,0.96664842,90803.0,90802.0,0.0017118]
["bitfinex","BTCUSD",1731833257381,0.96582298,90803.0,90802.0,0.0017118]
["bitfinex","BTCUSD",1731833257635,0.60152093,90803.0,90802.0,0.0017118]
["bitfinex","BTCUSD",1731833257856,0.7504311,90803.0,90802.0,0.0017118]
["bitfinex","BTCUSD",1731833258076,0.47654778,90803.0,90802.0,0.0017118]
["bitfinex","BTCUSD",1731833258313,0.44224655,90803.0,90802.0,0.0017118]
["bitfinex","BTCUSD",1731833261247,0.54094518,90803.0,90802.0,0.0017118]
["bitfinex","BTCUSD",1731833261507,0.62543141,90803.0,90802.0,0.0017118]
["bitfinex","BTCUSD",1731833261756,0.47737724,90803.0,90802.0,0.0017118]
["bitfinex","BTCUSD",1731833262006,1.0886397,90803.0,90802.0,0.0017118]
["bitfinex","BTCUSD",1731833262296,1.08781426,90803.0,90802.0,0.0017118]
["bitfinex","BTCUSD",1731833262969,0.84104427,90803.0,90802.0,0.0017118]
["bitfinex","BTCUSD",1731833263390,0.84186971,90803.0,90802.0,0.0017118]
["bitfinex","BTCUSD",1731833264089,0.96769886,90803.0,90802.0,8e-07]
["bitfinex","BTCUSD",1731833264324,0.84186971,90803.0,90802.0,8e-07]
["bitfinex","BTCUSD",1731833264977,0.21595744,90800.0,90799.0,1e-06]
["bitfinex","BTCUSD",1731833265189,0.48492524,90800.0,90799.0,1e-06]
["bitfinex","BTCUSD",1731833265447,0.97534295,90800.0,90799.0,1e-06]
["bitfinex","BTCUSD",1731833265662,0.8495138,90800.0,90799.0,1e-06]
["bitfinex","BTCUSD",1731833266116,1.27164349,90800.0,90799.0,1e-06]
["bitfinex","BTCUSD",1731833266352,0.8495138,90800.0,90799.0,1e-06]
["bitfinex","BTCUSD",1731833266563,0.97534295,90800.0,90799.0,1e-06]
["bitfinex","BTCUSD",1731833266778,0.99834295,90800.0,90799.0,1e-06]
["bitfinex","BTCUSD",1731833267005,0.99829008,90800.0,90799.0,1e-06]
["bitfinex","BTCUSD",1731833267236,0.110166,90772.0,90771.0,0.0017126]
["bitfinex","BTCUSD",1731833267479,0.21922855,90772.0,90771.0,0.0017126]
["bitfinex","BTCUSD",1731833268182,0.22005399,90772.0,90771.0,0.0017126]
["bitfinex","BTCUSD",1731833268412,0.21922855,90772.0,90771.0,0.0017126]
["bitfinex","BTCUSD",1731833268658,0.21922855,90772.0,90771.0,0.1917126]
["bitfinex","BTCUSD",1731833269141,0.17092132,90777.0,90771.0,0.1917126]
["bitfinex","BTCUSD",1731833269142,0.09873869,90780.0,90772.0,0.1256]
["bitfinex","BTCUSD",1731833269433,0.29621608,90794.0,90771.0,0.31754175]
["bitfinex","BTCUSD",1731833269434,0.11014,90793.0,90792.0,0.005]
["bitfinex","BTCUSD",1731833269675,0.16549168,90796.0,90795.0,0.005]
["bitfinex","BTCUSD",1731833269927,0.110129,90802.0,90795.0,0.005]
["bitfinex","BTCUSD",1731833270133,0.000856,90803.0,90799.0,0.0067122]
["bitfinex","BTCUSD",1731833270375,0.1109881,90800.0,90799.0,0.0067122]
["bitfinex","BTCUSD",1731833270614,0.22005065,90800.0,90799.0,0.0067122]
["bitfinex","BTCUSD",1731833271489,0.10991865,90800.0,90799.0,0.0067122]
["bitfinex","BTCUSD",1731833271702,0.22005065,90800.0,90799.0,0.0067122]
["bitfinex","BTCUSD",1731833271917,0.10991865,90800.0,90799.0,0.0067122]
["bitfinex","BTCUSD",1731833272131,0.21205065,90800.0,90799.0,0.0067122]
["bitfinex","BTCUSD",1731833272354,0.000856,90803.0,90799.0,0.0067122]
["bitfinex","BTCUSD",1731833272562,0.10906255,90802.0,90799.0,0.0067122]
["bitfinex","BTCUSD",1731833273037,0.10906255,90802.0,90799.0,0.00877055]
["bitfinex","BTCUSD",1731833273488,0.110132,90801.0,90799.0,0.00877055]
["bitfinex","BTCUSD",1731833273723,0.21919455,90801.0,90799.0,0.0067122]
["bitfinex","BTCUSD",1731833274223,0.000856,90803.0,90800.0,0.00117456]
["bitfinex","BTCUSD",1731833274469,0.000856,90803.0,90802.0,0.11630356]
["bitfinex","BTCUSD",1731833276304,0.000856,90803.0,90802.0,0.16290356]
["bitfinex","BTCUSD",1731833276962,0.000856,90803.0,90802.0,0.26790356]
["bitfinex","BTCUSD",1731833277175,0.000856,90803.0,90802.0,0.35240597]
["bitfinex","BTCUSD",1731833277394,0.000856,90803.0,90802.0,0.35020356]
["bitfinex","BTCUSD",1731833278619,0.000856,90803.0,90802.0,0.37320356]
["bitfinex","BTCUSD",1731833281099,0.000856,90803.0,90802.0,0.24520356]
["bitfinex","BTCUSD",1731833281342,0.000856,90803.0,90802.0,0.25020356]
["bitfinex","BTCUSD",1731833281612,0.000856,90803.0,90802.0,0.24520356]
["bitfinex","BTCUSD",1731833281830,0.000856,90803.0,90802.0,0.25020356]
["bitfinex","BTCUSD",1731833283976,0.000856,90803.0,90802.0,0.27320356]
["bitfinex","BTCUSD",1731833284489,0.000856,90803.0,90802.0,0.27540589]
["bitfinex","BTCUSD",1731833284941,0.000856,90803.0,90802.0,0.31118996]
["bitfinex","BTCUSD",1731833285155,0.000856,90803.0,90802.0,0.30898763]
["bitfinex","BTCUSD",1731833285838,0.000856,90810.0,90809.0,0.39902471]
["bitfinex","BTCUSD",1731833286060,0.000856,90810.0,90809.0,0.50808726]
["bitfinex","BTCUSD",1731833286482,0.000856,90810.0,90809.0,0.51308726]
["bitfinex","BTCUSD",1731833286697,0.000856,90810.0,90809.0,0.61308726]
["bitfinex","BTCUSD",1731833286915,0.000856,90810.0,90809.0,0.64887133]
["bitfinex","BTCUSD",1731833287134,0.16253838,90830.0,90829.0,0.11627056]
["bitfinex","BTCUSD",1731833287582,0.110081,90842.0,90833.0,0.11126656]
["bitfinex","BTCUSD",1731833287799,0.110079,90844.0,90833.0,0.11126656]
["bitfinex","BTCUSD",1731833288064,0.110079,90844.0,90833.0,0.11626656]
["bitfinex","BTCUSD",1731833288310,0.266149,90848.0,90833.0,0.11626656]
["bitfinex","BTCUSD",1731833288747,0.110079,90844.0,90833.0,0.11626656]
["bitfinex","BTCUSD",1731833288963,0.16549168,90847.0,90833.0,0.11626656]
["bitfinex","BTCUSD",1731833289197,0.110077,90846.0,90833.0,0.11626656]
["bitfinex","BTCUSD",1731833289423,0.16549168,90847.0,90833.0,0.11626656]
["bitfinex","BTCUSD",1731833289646,0.110079,90844.0,90833.0,0.11626656]
["bitfinex","BTCUSD",1731833290114,0.046,90848.0,90833.0,0.24209571]
["bitfinex","BTCUSD",1731833290587,0.27556668,90847.0,90833.0,0.24209571]
["bitfinex","BTCUSD",1731833291267,0.16549168,90847.0,90833.0,0.24209571]
["bitfinex","BTCUSD",1731833292208,0.27556668,90847.0,90833.0,0.24209571]
["bitfinex","BTCUSD",1731833292433,0.38564168,90847.0,90833.0,0.24209571]
["bitfinex","BTCUSD",1731833292647,0.110077,90846.0,90833.0,0.24209571]
["bitfinex","BTCUSD",1731833292860,0.0006202,90834.0,90833.0,0.24209571]
["bitfinex","BTCUSD",1731833294463,0.0006202,90834.0,90833.0,0.115092]
["bitfinex","BTCUSD",1731833294685,0.0006202,90834.0,90833.0,0.11626656]
["bitfinex","BTCUSD",1731833294899,0.0006202,90834.0,90833.0,0.13926656]
["bitfinex","BTCUSD",1731833297983,0.0006202,90834.0,90833.0,0.14146822]
["bitfinex","BTCUSD",1731833298199,0.1006892,90852.0,90845.0,0.005]
["bitfinex","BTCUSD",1731833298439,0.110065,90855.0,90845.0,0.005]
["bitfinex","BTCUSD",1731833298663,0.43251868,90857.0,90847.0,0.00117456]
["bitfinex","BTCUSD",1731833298664,0.1109228,90854.0,90847.0,0.00117456]
["bitfinex","BTCUSD",1731833298877,0.0008558,90854.0,90847.0,0.00117456]
["bitfinex","BTCUSD",1731833299091,0.220138,90852.0,90845.0,0.005]
["bitfinex","BTCUSD",1731833299312,0.110072,90850.0,90845.0,0.005]
["bitfinex","BTCUSD",1731833299556,0.220138,90852.0,90845.0,0.005]
["bitfinex","BTCUSD",1731833299557,0.110069,90852.0,90845.0,0.115076]
["bitfinex","BTCUSD",1731833300232,0.220136,90853.0,90845.0,0.005]
["bitfinex","BTCUSD",1731833300466,0.110076,90846.0,90845.0,0.005]
["bitfinex","BTCUSD",1731833300673,0.110074,90848.0,90845.0,0.005]
["bitfinex","BTCUSD",1731833301169,0.110076,90846.0,90845.0,0.005]
["bitfinex","BTCUSD",1731833302295,0.110067,90853.0,90845.0,0.005]
["bitfinex","BTCUSD",1731833302520,0.0008558,90854.0,90845.0,0.005]
["bitfinex","BTCUSD",1731833302521,0.110076,90846.0,90845.0,0.005]
["bitfinex","BTCUSD",1731833302939,0.220149,90848.0,90845.0,0.005]
["bitfinex","BTCUSD",1731833303153,0.110076,90846.0,90845.0,0.005]
["bitfinex","BTCUSD",1731833304073,0.220153,90846.0,90845.0,0.005]
["bitfinex","BTCUSD",1731833304507,0.330229,90846.0,90845.0,0.005]
["bitfinex","BTCUSD",1731833304741,0.220145,90849.0,90844.0,0.005]
["bitfinex","BTCUSD",1731833304971,0.110077,90846.0,90845.0,0.005]
["bitfinex","BTCUSD",1731833305828,0.110076,90846.0,90845.0,0.005]
["bitfinex","BTCUSD",1731833306291,0.110071,90850.0,90845.0,0.005]
["bitfinex","BTCUSD",1731833306502,0.0008564,90848.0,90845.0,0.005]
["bitfinex","BTCUSD",1731833307613,0.0008564,90848.0,90845.0,0.115076]
["bitfinex","BTCUSD",1731833307883,0.110075,90847.0,90845.0,0.005]
["bitfinex","BTCUSD",1731833308353,0.0008564,90848.0,90845.0,0.005]
["bitfinex","BTCUSD",1731833309017,0.0008564,90848.0,90846.0,0.110076]
["bitfinex","BTCUSD",1731833309240,0.0008564,90848.0,90845.0,0.005]
["bitfinex","BTCUSD",1731833309692,0.0008564,90848.0,90845.0,0.115077]
["bitfinex","BTCUSD",1731833309928,0.0008564,90848.0,90847.0,0.00117456]
["bitfinex","BTCUSD",1731833310142,0.0008564,90848.0,90846.0,0.110075]
["bitfinex","BTCUSD",1731833310385,0.0008564,90848.0,90847.0,0.110075]
["bitfinex","BTCUSD",1731833311074,0.0008564,90848.0,90847.0,0.24090415]
["bitfinex","BTCUSD",1731833311345,0.0008564,90848.0,90847.0,0.24207871]
["bitfinex","BTCUSD",1731833311563,0.0008564,90848.0,90847.0,0.26507871]
["bitfinex","BTCUSD",1731833312262,0.0008564,90848.0,90847.0,0.27195849]
["bitfinex","BTCUSD",1731833313373,0.0008564,90848.0,90847.0,0.26507871]
["bitfinex","BTCUSD",1731833316087,0.0008564,90848.0,90847.0,0.34767871]
["bitfinex","BTCUSD",1731833317205,0.0071905,90865.0,90864.0,0.005]
["bitfinex","BTCUSD",1731833319239,0.0061905,90865.0,90864.0,0.005]
["bitfinex","BTCUSD",1731833321847,0.1991435,90865.0,90864.0,0.005]
["bitfinex","BTCUSD",1731833322755,0.1091435,90865.0,90864.0,0.005]
["bitfinex","BTCUSD",1731833328482,0.0482,90866.0,90865.0,0.005]
["bitfinex","BTCUSD",1731833328703,0.158252,90866.0,90865.0,0.005]
["bitfinex","BTCUSD",1731833329620,0.110052,90866.0,90865.0,0.205]
["bitfinex","BTCUSD",1731833331034,0.21911455,90866.0,90865.0,0.205]
["bitfinex","BTCUSD",1731833332164,0.21111455,90866.0,90865.0,0.205]
["bitfinex","BTCUSD",1731833335993,0.21111455,90866.0,90865.0,0.005]
["bitfinex","BTCUSD",1731833336922,0.21911455,90866.0,90865.0,0.005]
["bitfinex","BTCUSD",1731833338020,0.10906255,90866.0,90865.0,0.005]
["bitfinex","BTCUSD",1731833338515,0.21911455,90866.0,90865.0,0.005]
["bitfinex","BTCUSD",1731833338971,0.10906255,90866.0,90865.0,0.005]
["bitfinex","BTCUSD",1731833339196,0.26841455,90866.0,90865.0,0.005]
["bitfinex","BTCUSD",1731833339419,0.15836255,90866.0,90864.0,0.0017122]
["bitfinex","BTCUSD",1731833339631,0.26841455,90866.0,90865.0,0.005]
["bitfinex","BTCUSD",1731833340333,0.26841455,90866.0,90865.0,0.185]
["bitfinex","BTCUSD",1731833341272,0.15836255,90866.0,90853.0,0.00117456]
["bitfinex","BTCUSD",1731833341495,0.110061,90859.0,90853.0,0.11124156]
["bitfinex","BTCUSD",1731833341712,0.110061,90859.0,90854.0,0.110066]
["bitfinex","BTCUSD",1731833341924,0.220109,90864.0,90851.0,0.00117456]
["bitfinex","BTCUSD",1731833342136,0.11006,90860.0,90851.0,0.00117456]
["bitfinex","BTCUSD",1731833342404,0.220116,90861.0,90853.0,0.110067]
["bitfinex","BTCUSD",1731833342679,0.110075,90847.0,90846.0,0.0017126]
["bitfinex","BTCUSD",1731833343166,0.30275708,90847.0,90846.0,0.0017126]
["bitfinex","BTCUSD",1731833343426,0.30103755,90847.0,90846.0,0.0017126]
["bitfinex","BTCUSD",1731833343885,0.35033755,90847.0,90846.0,0.0017126]
["bitfinex","BTCUSD",1731833344103,0.44914262,90847.0,90846.0,0.0017126]
["bitfinex","BTCUSD",1731833344321,0.44916373,90847.0,90846.0,0.0017126]
["bitfinex","BTCUSD",1731833344530,0.35033755,90847.0,90846.0,0.0017126]
["bitfinex","BTCUSD",1731833345258,0.45414147,90847.0,90846.0,0.0017126]
["bitfinex","BTCUSD",1731833345482,0.43895708,90847.0,90846.0,0.0017126]
["bitfinex","BTCUSD",1731833345694,0.58716468,90847.0,90846.0,0.0017126]
["bitfinex","BTCUSD",1731833345908,0.43895708,90847.0,90846.0,0.0017126]
["bitfinex","BTCUSD",1731833346118,0.58716955,90847.0,90846.0,0.0017126]
["bitfinex","BTCUSD",1731833346367,0.35533755,90847.0,90846.0,0.0017126]
["bitfinex","BTCUSD",1731833347248,0.34733755,90847.0,90846.0,0.0017126]
["bitfinex","BTCUSD",1731833347457,0.44609304,90847.0,90846.0,0.0017126]
["bitfinex","BTCUSD",1731833347899,0.34733755,90847.0,90846.0,0.0017126]
["bitfinex","BTCUSD",1731833348326,0.44607173,90847.0,90846.0,0.0017126]
["bitfinex","BTCUSD",1731833348540,0.44107173,90847.0,90846.0,0.0017126]
["bitfinex","BTCUSD",1731833348769,0.26043755,90847.0,90846.0,0.0017126]
["bitfinex","BTCUSD",1731833352261,0.3584898,90847.0,90846.0,0.0017126]
["bitfinex","BTCUSD",1731833352484,0.45719304,90847.0,90846.0,0.0017126]
["bitfinex","BTCUSD",1731833352994,0.43704452,90847.0,90846.0,0.0017126]
["bitfinex","BTCUSD",1731833353226,0.58509939,90847.0,90846.0,0.0017126]
["bitfinex","BTCUSD",1731833353464,0.43704452,90847.0,90846.0,0.0017126]
["bitfinex","BTCUSD",1731833353713,0.58592483,90847.0,90846.0,0.0017126]
["bitfinex","BTCUSD",1731833354434,0.43786996,90847.0,90846.0,0.0017126]
["bitfinex","BTCUSD",1731833355159,0.54286996,90847.0,90846.0,0.0017126]
["bitfinex","BTCUSD",1731833355395,0.005,90834.0,90833.0,0.0017128]
["bitfinex","BTCUSD",1731833355627,0.4417048,90834.0,90833.0,0.0017128]
["bitfinex","BTCUSD",1731833356619,0.56398769,90834.0,90833.0,0.0017128]
["bitfinex","BTCUSD",1731833356858,0.47593544,90834.0,90833.0,0.0017128]
["bitfinex","BTCUSD",1731833357093,0.76264223,90834.0,90833.0,0.0017128]
["bitfinex","BTCUSD",1731833357339,1.12194773,90834.0,90833.0,0.0017128]
["bitfinex","BTCUSD",1731833357567,1.2596433,90834.0,90833.0,0.0017128]
["bitfinex","BTCUSD",1731833358340,1.01288518,90834.0,90833.0,0.0017128]
["bitfinex","BTCUSD",1731833359296,1.20984841,90834.0,90833.0,0.0017128]
["bitfinex","BTCUSD",1731833359534,1.01245298,90834.0,90833.0,0.0017128]
["bitfinex","BTCUSD",1731833359742,1.01245504,90834.0,90833.0,0.0017128]
["bitfinex","BTCUSD",1731833359978,1.209417,90834.0,90833.0,0.0017128]
["bitfinex","BTCUSD",1731833360203,1.01245504,90834.0,90833.0,0.0017128]
["bitfinex","BTCUSD",1731833360449,0.7965948,90834.0,90833.0,0.0017128]
["bitfinex","BTCUSD",1731833360918,0.8422212,90834.0,90833.0,0.0017128]
["bitfinex","BTCUSD",1731833361371,0.66033506,90834.0,90833.0,0.0017128]
["bitfinex","BTCUSD",1731833362318,0.65233506,90834.0,90833.0,0.0017128]
["bitfinex","BTCUSD",1731833366034,0.68649233,90834.0,90833.0,0.0017128]
["bitfinex","BTCUSD",1731833366227,0.78484079,90834.0,90833.0,0.0017128]
["bitfinex","BTCUSD",1731833366432,0.78484079,90834.0,90833.0,8e-07]
["bitfinex","BTCUSD",1731833366654,0.81855488,90834.0,90833.0,8e-07]
["bitfinex","BTCUSD",1731833366805,0.11013,90801.0,90800.0,0.0017122]
["bitfinex","BTCUSD",1731833367446,0.11013,90801.0,90800.0,0.0812122]
["bitfinex","BTCUSD",1731833374192,0.12040658,90801.0,90800.0,0.0812122]
["bitfinex","BTCUSD",1731833375066,0.11013,90801.0,90800.0,0.0812122]
["bitfinex","BTCUSD",1731833377177,0.10213,90801.0,90800.0,0.0812122]
["bitfinex","BTCUSD",1731833379495,0.10213,90801.0,90800.0,0.0017122]
["bitfinex","BTCUSD",1731833380170,0.11241569,90801.0,90800.0,0.0017122]
["bitfinex","BTCUSD",1731833381102,0.22147824,90801.0,90800.0,0.0017122]
["bitfinex","BTCUSD",1731833384514,0.2156912,90801.0,90800.0,0.0017122]
["bitfinex","BTCUSD",1731833385218,0.20540551,90801.0,90800.0,0.0017122]
["bitfinex","BTCUSD",1731833387176,0.09634296,90801.0,90800.0,0.0017122]
["bitfinex","BTCUSD",1731833387393,0.09634296,90801.0,90800.0,0.0814122]
["bitfinex","BTCUSD",1731833388271,0.110127,90804.0,90801.0,0.005]
["bitfinex","BTCUSD",1731833388527,0.110126,90805.0,90801.0,0.005]
["bitfinex","BTCUSD",1731833388731,0.220249,90806.0,90801.0,0.005]
["bitfinex","BTCUSD",1731833388951,0.110129,90802.0,90801.0,0.005]
["bitfinex","BTCUSD",1731833389165,0.110128,90803.0,90801.0,0.005]
["bitfinex","BTCUSD",1731833389631,0.110129,90802.0,90801.0,0.005]
["bitfinex","BTCUSD",1731833389811,0.10906255,90812.0,90801.0,0.005]
["bitfinex","BTCUSD",1731833390106,0.110128,90803.0,90801.0,0.005]
["bitfinex","BTCUSD",1731833390308,0.110129,90802.0,90801.0,0.005]
["bitfinex","BTCUSD",1731833390964,0.220251,90806.0,90801.0,0.005]
["bitfinex","BTCUSD",1731833391204,0.110129,90803.0,90801.0,0.005]
["bitfinex","BTCUSD",1731833391677,0.32930655,90808.0,90801.0,0.005]
["bitfinex","BTCUSD",1731833391886,0.110128,90804.0,90801.0,0.005]
["bitfinex","BTCUSD",1731833392117,0.102128,90804.0,90801.0,0.005]
["bitfinex","BTCUSD",1731833392571,0.22023,90814.0,90804.0,0.005]
["bitfinex","BTCUSD",1731833392572,0.110123,90807.0,90804.0,0.005]
["bitfinex","BTCUSD",1731833392807,0.110123,90808.0,90804.0,0.005]
["bitfinex","BTCUSD",1731833393032,0.10906255,90813.0,90804.0,0.005]
["bitfinex","BTCUSD",1731833393427,0.22024,90810.0,90804.0,0.005]
["bitfinex","BTCUSD",1731833393665,0.110124,90807.0,90804.0,0.005]
["bitfinex","BTCUSD",1731833394294,0.110124,90806.0,90804.0,0.005]
["bitfinex","BTCUSD",1731833394735,0.110123,90808.0,90804.0,0.005]
["bitfinex","BTCUSD",1731833394924,0.220244,90808.0,90804.0,0.005]
["bitfinex","BTCUSD",1731833395633,0.110125,90806.0,90804.0,0.005]
["bitfinex","BTCUSD",1731833400298,0.10906255,90811.0,90804.0,0.005]
["bitfinex","BTCUSD",1731833400510,0.110121,90809.0,90804.0,0.115126]
["bitfinex","BTCUSD",1731833400740,0.110124,90807.0,90804.0,0.005]
["bitfinex","BTCUSD",1731833401431,0.10906255,90811.0,90804.0,0.005]
["bitfinex","BTCUSD",1731833401666,0.110124,90806.0,90804.0,0.005]
["bitfinex","BTCUSD",1731833402097,0.1109807,90806.0,90804.0,0.005]
["bitfinex","BTCUSD",1731833403033,0.0008567,90806.0,90804.0,0.005]
["bitfinex","BTCUSD",1731833407126,0.1029787,90808.0,90804.0,0.005]
["bitfinex","BTCUSD",1731833407991,0.110126,90805.0,90804.0,0.005]
["bitfinex","BTCUSD",1731833408230,0.110126,90805.0,90804.0,0.025]
["bitfinex","BTCUSD",1731833409926,0.10989006,90805.0,90804.0,0.025]
["bitfinex","BTCUSD",1731833410186,0.10989006,90805.0,90804.0,0.005]
["bitfinex","BTCUSD",1731833412412,0.09900402,90808.0,90800.0,0.0017122]
["bitfinex","BTCUSD",1731833412632,0.11013,90801.0,90800.0,0.0017122]
["bitfinex","BTCUSD",1731833412872,0.21919255,90801.0,90800.0,0.0017122]
["bitfinex","BTCUSD",1731833415094,0.14460402,90807.0,90800.0,0.0017122]
["bitfinex","BTCUSD",1731833415383,0.09900402,90811.0,90810.0,0.005]
["bitfinex","BTCUSD",1731833415581,0.16549168,90819.0,90817.0,0.005]
["bitfinex","BTCUSD",1731833415996,0.110109,90819.0,90817.0,0.005]
["bitfinex","BTCUSD",1731833416676,0.11011,90818.0,90817.0,0.005]
["bitfinex","BTCUSD",1731833417391,0.09900402,90826.0,90817.0,0.005]
["bitfinex","BTCUSD",1731833417587,0.110103,90824.0,90818.0,0.09309516]
["bitfinex","BTCUSD",1731833417807,0.10906255,90824.0,90818.0,0.09309516]
["bitfinex","BTCUSD",1731833418492,0.10906255,90824.0,90818.0,0.20320516]
["bitfinex","BTCUSD",1731833418702,0.110108,90820.0,90818.0,0.09309516]
["bitfinex","BTCUSD",1731833419394,0.110108,90820.0,90818.0,0.11309516]
["bitfinex","BTCUSD",1731833420298,0.21916555,90824.0,90818.0,0.11309516]
["bitfinex","BTCUSD",1731833420526,0.110107,90821.0,90818.0,0.11309516]
["bitfinex","BTCUSD",1731833420745,0.10906255,90824.0,90818.0,0.11309516]
["bitfinex","BTCUSD",1731833420979,0.110104,90823.0,90818.0,0.22320416]
["bitfinex","BTCUSD",1731833421201,0.32926855,90824.0,90818.0,0.11309516]
["bitfinex","BTCUSD",1731833421433,0.110104,90823.0,90818.0,0.11309516]
["bitfinex","BTCUSD",1731833421678,0.110105,90822.0,90818.0,0.11309516]
["bitfinex","BTCUSD",1731833421917,0.10906255,90824.0,90818.0,0.11309516]
["bitfinex","BTCUSD",1731833422144,0.102104,90823.0,90818.0,0.22320416]
["bitfinex","BTCUSD",1731833422359,0.10906255,90824.0,90818.0,0.11309516]
["bitfinex","BTCUSD",1731833422360,0.110107,90821.0,90818.0,0.11309516]
["bitfinex","BTCUSD",1731833423030,0.10906255,90824.0,90818.0,0.11309516]
["bitfinex","BTCUSD",1731833423468,0.10906255,90824.0,90817.0,0.005]
["bitfinex","BTCUSD",1731833423678,0.110117,90812.0,90806.0,0.0807]
["bitfinex","BTCUSD",1731833423891,0.0456,90817.0,90807.0,0.00688275]
["bitfinex","BTCUSD",1731833424096,0.22023,90814.0,90808.0,0.00688275]
["bitfinex","BTCUSD",1731833424305,0.220232,90813.0,90804.0,0.1168394]
["bitfinex","BTCUSD",1731833424499,0.220232,90813.0,90804.0,0.0017134]
["bitfinex","BTCUSD",1731833424717,0.11012,90810.0,90805.0,0.110125]
["bitfinex","BTCUSD",1731833425426,0.11012,90810.0,90804.0,0.0017134]
["bitfinex","BTCUSD",1731833425427,0.110126,90805.0,90804.0,0.0017134]
["bitfinex","BTCUSD",1731833425610,0.155726,90805.0,90804.0,0.0017134]
["bitfinex","BTCUSD",1731833428915,0.0456,90805.0,90804.0,0.0017134]
["bitfinex","BTCUSD",1731833429145,0.32930655,90809.0,90804.0,0.0017134]
["bitfinex","BTCUSD",1731833429395,0.110126,90805.0,90804.0,0.0017134]
["bitfinex","BTCUSD",1731833431008,0.110124,90806.0,90804.0,0.0017134]
["bitfinex","BTCUSD",1731833431222,0.110126,90805.0,90804.0,0.0017134]
["bitfinex","BTCUSD",1731833431465,0.32930555,90809.0,90804.0,0.0017134]
["bitfinex","BTCUSD",1731833431675,0.110126,90805.0,90804.0,0.0017134]
["bitfinex","BTCUSD",1731833431890,0.110125,90806.0,90805.0,0.00290771]
["bitfinex","BTCUSD",1731833432110,0.10906255,90807.0,90804.0,0.00461336]
["bitfinex","BTCUSD",1731833432373,0.110126,90805.0,90804.0,0.0017134]
["bitfinex","BTCUSD",1731833436587,0.21918855,90805.0,90804.0,0.0017134]
["bitfinex","BTCUSD",1731833436805,0.26588855,90805.0,90804.0,0.0017134]
["bitfinex","BTCUSD",1731833437247,0.25788855,90805.0,90804.0,0.0017134]
["bitfinex","BTCUSD",1731833437910,0.25788855,90805.0,90804.0,0.09480856]
["bitfinex","BTCUSD",1731833438178,0.0989149,90809.0,90808.0,0.005]
["bitfinex","BTCUSD",1731833438428,0.0782,90817.0,90804.0,0.09480856]
["bitfinex","BTCUSD",1731833438429,0.09977205,90821.0,90817.0,0.005]
["bitfinex","BTCUSD",1731833438627,0.0008567,90821.0,90817.0,0.11511]
["bitfinex","BTCUSD",1731833438847,0.0008567,90821.0,90817.0,0.005]
["bitfinex","BTCUSD",1731833439062,0.0008567,90821.0,90818.0,0.00290753]
["bitfinex","BTCUSD",1731833439280,0.1109637,90821.0,90818.0,0.00290753]
["bitfinex","BTCUSD",1731833439926,0.110107,90820.0,90818.0,0.00290753]
["bitfinex","BTCUSD",1731833440801,0.10430293,90820.0,90818.0,0.00290753]
["bitfinex","BTCUSD",1731833441037,0.0008567,90821.0,90818.0,0.00290753]
["bitfinex","BTCUSD",1731833441266,0.0008567,90821.0,90819.0,0.110108]
["bitfinex","BTCUSD",1731833441494,0.0008567,90821.0,90818.0,0.11301753]
["bitfinex","BTCUSD",1731833441706,0.0008567,90821.0,90820.0,0.11278986]
["bitfinex","BTCUSD",1731833441909,0.0008567,90821.0,90819.0,0.00268337]
["bitfinex","BTCUSD",1731833442184,0.0008567,90821.0,90818.0,0.11128456]
["bitfinex","BTCUSD",1731833442185,0.0008567,90821.0,90818.0,0.00117456]
["bitfinex","BTCUSD",1731833442413,0.0008567,90821.0,90817.0,0.225222]
["bitfinex","BTCUSD",1731833442414,0.0008567,90821.0,90820.0,0.11896442]
["bitfinex","BTCUSD",1731833442634,0.0008567,90821.0,90820.0,0.115107]
["bitfinex","BTCUSD",1731833442845,0.0008567,90821.0,90820.0,0.11778986]
["bitfinex","BTCUSD",1731833443301,0.0008567,90821.0,90820.0,0.11896442]
["bitfinex","BTCUSD",1731833443529,0.0008567,90821.0,90820.0,0.16556442]
["bitfinex","BTCUSD",1731833443995,0.0008567,90821.0,90820.0,0.16438986]
["bitfinex","BTCUSD",1731833444255,0.0008567,90821.0,90820.0,0.17127171]
["bitfinex","BTCUSD",1731833444707,0.0008567,90821.0,90820.0,0.19127171]
["bitfinex","BTCUSD",1731833446039,0.0008567,90821.0,90820.0,0.19244627]
["bitfinex","BTCUSD",1731833446263,0.0008567,90821.0,90820.0,0.13896442]
["bitfinex","BTCUSD",1731833446496,0.0008567,90821.0,90820.0,0.13778986]
["bitfinex","BTCUSD",1731833446741,0.0008567,90821.0,90820.0,0.14467155]
["bitfinex","BTCUSD",1731833447408,0.0008567,90821.0,90820.0,0.14467143]
["bitfinex","BTCUSD",1731833448141,0.0008567,90821.0,90820.0,0.13778986]
["bitfinex","BTCUSD",1731833448391,0.0008567,90821.0,90820.0,0.02268286]
["bitfinex","BTCUSD",1731833448392,0.1109627,90821.0,90820.0,0.02268286]
["bitfinex","BTCUSD",1731833448659,0.0008567,90821.0,90820.0,0.02768286]
["bitfinex","BTCUSD",1731833448874,0.0008567,90821.0,90820.0,0.02268286]
["bitfinex","BTCUSD",1731833449087,0.1109627,90821.0,90820.0,0.02268286]
["bitfinex","BTCUSD",1731833449294,0.1109627,90821.0,90820.0,0.02]
["bitfinex","BTCUSD",1731833450857,0.1109627,90821.0,90820.0,0.02285464]
["bitfinex","BTCUSD",1731833451062,0.1109627,90821.0,90820.0,0.00285464]
["bitfinex","BTCUSD",1731833451280,0.110108,90820.0,90818.0,0.005]
["bitfinex","BTCUSD",1731833451492,0.44043,90820.0,90812.0,0.005]
["bitfinex","BTCUSD",1731833451703,0.11012,90810.0,90809.0,0.005]
["bitfinex","BTCUSD",1731833451910,0.110117,90812.0,90809.0,0.005]
["bitfinex","BTCUSD",1731833452125,0.110117,90812.0,90803.0,0.1]
["bitfinex","BTCUSD",1731833452126,0.110124,90807.0,90804.0,0.0017134]
["bitfinex","BTCUSD",1731833452339,0.110126,90805.0,90804.0,0.0017134]
["bitfinex","BTCUSD",1731833453496,0.26798855,90805.0,90804.0,0.0017134]
["bitfinex","BTCUSD",1731833457753,0.21918855,90805.0,90804.0,0.0017134]
["bitfinex","BTCUSD",1731833457995,0.110122,90808.0,90804.0,0.0017134]
["bitfinex","BTCUSD",1731833458201,0.10906255,90807.0,90804.0,0.0017134]
["bitfinex","BTCUSD",1731833458414,0.220227,90815.0,90805.0,0.00765073]
["bitfinex","BTCUSD",1731833458622,0.220227,90815.0,90805.0,0.00265073]
["bitfinex","BTCUSD",1731833458623,0.22023,90814.0,90805.0,0.00265073]
["bitfinex","BTCUSD",1731833458855,0.110116,90813.0,90808.0,0.005]
["bitfinex","BTCUSD",1731833459553,0.22023,90814.0,90808.0,0.005]
["bitfinex","BTCUSD",1731833459554,0.22023,90814.0,90809.0,0.00265225]
["bitfinex","BTCUSD",1731833459784,0.110117,90812.0,90809.0,0.00265225]
["bitfinex","BTCUSD",1731833460210,0.110117,90813.0,90809.0,0.00265225]
["bitfinex","BTCUSD",1731833460420,0.1098802,90813.0,90809.0,0.00265225]
["bitfinex","BTCUSD",1731833460685,0.10906255,90815.0,90809.0,0.00765225]
["bitfinex","BTCUSD",1731833460899,0.10906255,90815.0,90812.0,0.110116]
["bitfinex","BTCUSD",1731833461368,0.10906255,90815.0,90813.0,0.00265308]
["bitfinex","BTCUSD",1731833461623,0.10906255,90815.0,90809.0,0.005]
["bitfinex","BTCUSD",1731833461624,0.11012,90810.0,90809.0,0.005]
["bitfinex","BTCUSD",1731833462053,0.220231,90814.0,90809.0,0.005]
["bitfinex","BTCUSD",1731833462259,0.110117,90812.0,90809.0,0.005]
["bitfinex","BTCUSD",1731833462485,0.3942511,90827.0,90817.0,0.005]
["bitfinex","BTCUSD",1731833462703,0.2955,90827.0,90817.0,0.005]
["bitfinex","BTCUSD",1731833463157,0.00036317,90821.0,90817.0,0.005]
["bitfinex","BTCUSD",1731833463565,0.11046917,90821.0,90817.0,0.005]
["bitfinex","BTCUSD",1731833464240,0.110107,90820.0,90817.0,0.005]
["bitfinex","BTCUSD",1731833465170,0.00036317,90821.0,90817.0,0.005]
["bitfinex","BTCUSD",1731833465402,0.110109,90819.0,90817.0,0.005]
["bitfinex","BTCUSD",1731833466262,0.00036317,90821.0,90817.0,0.005]
["bitfinex","BTCUSD",1731833466263,0.110108,90820.0,90817.0,0.00617456]
["bitfinex","BTCUSD",1731833467167,0.220215,90820.0,90813.0,0.001713]
["bitfinex","BTCUSD",1731833467395,0.110115,90814.0,90813.0,0.001713]
["bitfinex","BTCUSD",1731833467630,0.220215,90820.0,90817.0,0.005]
["bitfinex","BTCUSD",1731833467875,0.11011,90818.0,90817.0,0.005]
["bitfinex","BTCUSD",1731833468535,0.00036317,90821.0,90817.0,0.005]
["bitfinex","BTCUSD",1731833468536,0.00036317,90821.0,90817.0,0.00766514]
["bitfinex","BTCUSD",1731833468749,0.110108,90820.0,90817.0,0.00266514]
["bitfinex","BTCUSD",1731833468978,0.110109,90819.0,90810.0,0.22024]
["bitfinex","BTCUSD",1731833469202,0.00036317,90821.0,90811.0,0.0805]
["bitfinex","BTCUSD",1731833469416,0.00036317,90821.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731833469618,0.00036317,90821.0,90811.0,0.08328003]
["bitfinex","BTCUSD",1731833469619,0.00036317,90821.0,90818.0,0.110109]
["bitfinex","BTCUSD",1731833470028,0.00036317,90821.0,90819.0,0.0039513]
["bitfinex","BTCUSD",1731833470248,0.00036317,90821.0,90820.0,0.110107]
["bitfinex","BTCUSD",1731833470689,0.00036317,90821.0,90820.0,0.11405007]
["bitfinex","BTCUSD",1731833472079,0.00036317,90821.0,90820.0,0.00276851]
["bitfinex","BTCUSD",1731833472512,0.00036317,90821.0,90819.0,0.110108]
["bitfinex","BTCUSD",1731833472739,0.00036317,90821.0,90820.0,0.00276702]
["bitfinex","BTCUSD",1731833473183,0.11046917,90821.0,90820.0,0.00276702]
["bitfinex","BTCUSD",1731833473413,0.220216,90820.0,90812.0,0.00117456]
["bitfinex","BTCUSD",1731833473626,0.110109,90819.0,90810.0,0.00117456]
["bitfinex","BTCUSD",1731833473850,0.220216,90820.0,90813.0,0.00277342]
["bitfinex","BTCUSD",1731833474075,0.110113,90816.0,90810.0,0.00117456]
["bitfinex","BTCUSD",1731833474348,0.110113,90816.0,90814.0,0.00277287]
["bitfinex","BTCUSD",1731833474527,0.110113,90816.0,90811.0,0.110118]
["bitfinex","BTCUSD",1731833474750,0.110113,90816.0,90811.0,0.11289033]
["bitfinex","BTCUSD",1731833474981,0.110113,90816.0,90812.0,0.00117456]
["bitfinex","BTCUSD",1731833475216,0.110114,90815.0,90812.0,0.00117456]
["bitfinex","BTCUSD",1731833475439,0.00041312,90821.0,90812.0,0.00117456]
["bitfinex","BTCUSD",1731833475681,0.220215,90820.0,90812.0,0.00117456]
["bitfinex","BTCUSD",1731833475898,0.110115,90814.0,90813.0,0.00277497]
["bitfinex","BTCUSD",1731833476141,0.110122,90808.0,90805.0,0.00117456]
["bitfinex","BTCUSD",1731833476595,0.110122,90808.0,90806.0,0.00277168]
["bitfinex","BTCUSD",1731833476815,0.110122,90808.0,90807.0,0.00117456]
["bitfinex","BTCUSD",1731833477072,0.220233,90813.0,90807.0,0.00117456]
["bitfinex","BTCUSD",1731833477319,0.110121,90809.0,90808.0,0.00117456]
["bitfinex","BTCUSD",1731833478665,0.110122,90808.0,90807.0,0.0017132]
["bitfinex","BTCUSD",1731833480126,0.10906255,90819.0,90812.0,0.00117456]
["bitfinex","BTCUSD",1731833480601,0.10906255,90819.0,90807.0,0.0017132]
["bitfinex","BTCUSD",1731833480602,0.10906255,90819.0,90809.0,0.00117456]
["bitfinex","BTCUSD",1731833480830,0.110118,90812.0,90809.0,0.00117456]
["bitfinex","BTCUSD",1731833481082,0.10906255,90819.0,90812.0,0.00117456]
["bitfinex","BTCUSD",1731833481301,0.110116,90813.0,90810.0,0.00278096]
["bitfinex","BTCUSD",1731833481533,0.00041312,90821.0,90809.0,0.11012]
["bitfinex","BTCUSD",1731833481768,0.32927855,90820.0,90809.0,0.11012]
["bitfinex","BTCUSD",1731833481999,0.110115,90814.0,90809.0,0.11012]
["bitfinex","BTCUSD",1731833482237,0.110116,90813.0,90807.0,0.1118362]
["bitfinex","BTCUSD",1731833482475,0.22022,90818.0,90807.0,0.1118362]
["bitfinex","BTCUSD",1731833482706,0.110117,90813.0,90807.0,0.1118362]
["bitfinex","BTCUSD",1731833482935,0.110117,90813.0,90807.0,0.11301076]
["bitfinex","BTCUSD",1731833484116,0.10906255,90817.0,90807.0,0.11301076]
["bitfinex","BTCUSD",1731833484117,0.110114,90815.0,90807.0,0.0017132]
["bitfinex","BTCUSD",1731833484342,0.21917455,90817.0,90810.0,0.110119]
["bitfinex","BTCUSD",1731833484553,0.22062612,90821.0,90807.0,0.0017132]
["bitfinex","BTCUSD",1731833484554,0.00041312,90821.0,90807.0,0.0017132]
["bitfinex","BTCUSD",1731833484802,0.10906255,90820.0,90818.0,0.110109]
["bitfinex","BTCUSD",1731833485025,0.10906255,90820.0,90812.0,0.00117456]
["bitfinex","BTCUSD",1731833485256,0.00017581,90821.0,90812.0,0.07827456]
["bitfinex","BTCUSD",1731833485483,0.00017581,90821.0,90818.0,0.110109]
["bitfinex","BTCUSD",1731833486404,0.00017581,90821.0,90819.0,0.00117456]
["bitfinex","BTCUSD",1731833487660,0.00017581,90821.0,90818.0,0.110109]
["bitfinex","BTCUSD",1731833488129,0.00017581,90821.0,90812.0,0.29850756]
["bitfinex","BTCUSD",1731833488367,0.00017581,90821.0,90816.0,0.110111]
["bitfinex","BTCUSD",1731833488615,0.00017581,90821.0,90817.0,0.110111]
["bitfinex","BTCUSD",1731833489069,0.00017581,90821.0,90820.0,0.110107]
["bitfinex","BTCUSD",1731833491344,0.00017581,90821.0,90820.0,0.1128819]
["bitfinex","BTCUSD",1731833493179,0.00017581,90821.0,90820.0,0.0027749]
["bitfinex","BTCUSD",1731833493396,3.048e-05,90821.0,90820.0,0.0027749]
["bitfinex","BTCUSD",1731833494062,3.048e-05,90821.0,90818.0,0.11011]
["bitfinex","BTCUSD",1731833494293,3.048e-05,90821.0,90820.0,0.00277291]
["bitfinex","BTCUSD",1731833494531,3.048e-05,90821.0,90819.0,0.00277345]
["bitfinex","BTCUSD",1731833494744,3.048e-05,90821.0,90820.0,0.00277291]
["bitfinex","BTCUSD",1731833495541,3.048e-05,90821.0,90820.0,0.11287991]
["bitfinex","BTCUSD",1731833495758,3.048e-05,90821.0,90820.0,0.00277291]
["bitfinex","BTCUSD",1731833496624,3.048e-05,90821.0,90813.0,0.0017132]
["bitfinex","BTCUSD",1731833496857,3.048e-05,90821.0,90814.0,0.0068824]
["bitfinex","BTCUSD",1731833497331,0.110103,90824.0,90818.0,0.11011]
["bitfinex","BTCUSD",1731833497565,0.110104,90823.0,90818.0,0.11011]
["bitfinex","BTCUSD",1731833498423,0.10906255,90825.0,90815.0,0.220227]
["bitfinex","BTCUSD",1731833498638,0.10906255,90825.0,90817.0,0.11011]
["bitfinex","BTCUSD",1731833498639,0.110104,90823.0,90817.0,0.11011]
["bitfinex","BTCUSD",1731833498874,0.110104,90823.0,90818.0,0.00688239]
["bitfinex","BTCUSD",1731833499106,0.110104,90823.0,90819.0,0.00688239]
["bitfinex","BTCUSD",1731833499341,0.110104,90823.0,90818.0,0.11011]
["bitfinex","BTCUSD",1731833499568,0.10906255,90825.0,90815.0,0.220227]
["bitfinex","BTCUSD",1731833499804,0.110105,90823.0,90816.0,0.00688249]
["bitfinex","BTCUSD",1731833500027,0.110105,90823.0,90817.0,0.00688249]
["bitfinex","BTCUSD",1731833500236,0.110105,90823.0,90815.0,0.220227]
["bitfinex","BTCUSD",1731833500237,0.110105,90823.0,90818.0,0.00688249]
["bitfinex","BTCUSD",1731833500506,0.110105,90823.0,90815.0,0.220227]
["bitfinex","BTCUSD",1731833500734,0.110105,90823.0,90818.0,0.110109]
["bitfinex","BTCUSD",1731833501406,0.10906255,90825.0,90813.0,0.2219452]
["bitfinex","BTCUSD",1731833501695,0.11011,90818.0,90813.0,0.0017132]
["bitfinex","BTCUSD",1731833501943,0.110109,90820.0,90814.0,0.11699653]
["bitfinex","BTCUSD",1731833502164,0.10906255,90819.0,90815.0,0.00688253]
["bitfinex","BTCUSD",1731833502377,0.110115,90814.0,90813.0,0.0017132]
["bitfinex","BTCUSD",1731833502620,0.21917755,90814.0,90813.0,0.0017132]
["bitfinex","BTCUSD",1731833503091,0.21917755,90814.0,90813.0,0.00448388]
["bitfinex","BTCUSD",1731833503338,0.21893995,90814.0,90813.0,0.0017132]
["bitfinex","BTCUSD",1731833504016,0.10906255,90814.0,90813.0,0.0017132]
["bitfinex","BTCUSD",1731833504295,0.21917755,90814.0,90813.0,0.0017132]
["bitfinex","BTCUSD",1731833504525,0.21917755,90814.0,90813.0,0.00448388]
["bitfinex","BTCUSD",1731833504737,0.21917755,90814.0,90813.0,0.0017132]
["bitfinex","BTCUSD",1731833504988,0.09882055,90822.0,90813.0,0.00288776]
["bitfinex","BTCUSD",1731833505249,0.110105,90822.0,90816.0,0.11128656]
["bitfinex","BTCUSD",1731833505463,0.10906255,90823.0,90816.0,0.11128656]
["bitfinex","BTCUSD",1731833505691,0.110106,90821.0,90818.0,0.001713]
["bitfinex","BTCUSD",1731833508247,0.0008565,90823.0,90822.0,0.110105]
["bitfinex","BTCUSD",1731833508694,0.0008565,90823.0,90822.0,0.00277268]
["bitfinex","BTCUSD",1731833508695,0.1109605,90823.0,90822.0,0.00277268]
["bitfinex","BTCUSD",1731833508912,0.0008565,90823.0,90822.0,0.00277268]
["bitfinex","BTCUSD",1731833509149,0.10991905,90823.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731833509406,0.232109,90819.0,90818.0,0.001713]
["bitfinex","BTCUSD",1731833509636,0.93889993,90819.0,90818.0,0.001713]
["bitfinex","BTCUSD",1731833509873,0.74093055,90819.0,90818.0,0.001713]
["bitfinex","BTCUSD",1731833510110,0.98835993,90819.0,90818.0,0.001713]
["bitfinex","BTCUSD",1731833510889,0.98841412,90819.0,90818.0,0.001713]
["bitfinex","BTCUSD",1731833511544,0.74094357,90819.0,90818.0,0.001713]
["bitfinex","BTCUSD",1731833512220,0.73294357,90819.0,90818.0,0.001713]
["bitfinex","BTCUSD",1731833513860,0.69857728,90819.0,90818.0,0.001713]
["bitfinex","BTCUSD",1731833514318,0.8964719,90819.0,90818.0,0.001713]
["bitfinex","BTCUSD",1731833514591,0.62317728,90819.0,90818.0,0.001713]
["bitfinex","BTCUSD",1731833514820,0.25777155,90819.0,90818.0,0.001713]
["bitfinex","BTCUSD",1731833515510,0.40618157,90819.0,90818.0,0.001713]
["bitfinex","BTCUSD",1731833515745,0.4061785,90819.0,90818.0,0.001713]
["bitfinex","BTCUSD",1731833515959,0.35670467,90819.0,90818.0,0.001713]
["bitfinex","BTCUSD",1731833516174,0.25777155,90819.0,90818.0,0.001713]
["bitfinex","BTCUSD",1731833516839,0.35670347,90819.0,90818.0,0.001713]
["bitfinex","BTCUSD",1731833517477,0.25777155,90819.0,90818.0,0.001713]
["bitfinex","BTCUSD",1731833517723,0.35670342,90819.0,90818.0,0.001713]
["bitfinex","BTCUSD",1731833518408,0.25777155,90819.0,90818.0,0.001713]
["bitfinex","BTCUSD",1731833518656,0.21117155,90819.0,90818.0,0.001713]
["bitfinex","BTCUSD",1731833521184,0.0008565,90823.0,90818.0,0.001713]
["bitfinex","BTCUSD",1731833521429,0.0008565,90823.0,90822.0,0.00117456]
["bitfinex","BTCUSD",1731833521867,0.0008565,90823.0,90818.0,0.111822]
["bitfinex","BTCUSD",1731833522336,0.0008565,90823.0,90820.0,0.00117456]
["bitfinex","BTCUSD",1731833522574,0.0008565,90823.0,90819.0,0.00325745]
["bitfinex","BTCUSD",1731833522813,0.0008565,90823.0,90818.0,0.001713]
["bitfinex","BTCUSD",1731833523059,0.0008565,90823.0,90820.0,0.00325672]
["bitfinex","BTCUSD",1731833523299,0.00061887,90823.0,90819.0,0.00325745]
["bitfinex","BTCUSD",1731833523515,0.00061887,90823.0,90821.0,0.00325599]
["bitfinex","BTCUSD",1731833523740,0.00061887,90823.0,90820.0,0.00325672]
["bitfinex","BTCUSD",1731833523949,0.00061887,90823.0,90818.0,0.001713]
["bitfinex","BTCUSD",1731833523950,0.00061887,90823.0,90822.0,0.00325526]
["bitfinex","BTCUSD",1731833524182,0.00061887,90823.0,90821.0,0.00325599]
["bitfinex","BTCUSD",1731833524397,0.00061887,90823.0,90822.0,0.00325526]
["bitfinex","BTCUSD",1731833524856,0.00061887,90823.0,90818.0,0.001713]
["bitfinex","BTCUSD",1731833525070,0.00061887,90823.0,90822.0,0.00325526]
["bitfinex","BTCUSD",1731833525278,0.00061887,90823.0,90819.0,0.11128156]
["bitfinex","BTCUSD",1731833525279,0.00061887,90823.0,90819.0,0.00117456]
["bitfinex","BTCUSD",1731833525496,0.00061887,90823.0,90822.0,0.11336026]
["bitfinex","BTCUSD",1731833525783,0.00061887,90823.0,90822.0,0.110105]
["bitfinex","BTCUSD",1731833526001,0.00061887,90823.0,90822.0,0.11336026]
["bitfinex","BTCUSD",1731833526663,0.00061887,90823.0,90822.0,0.13753482]
["bitfinex","BTCUSD",1731833527159,0.3125674,90837.0,90822.0,0.02625526]
["bitfinex","BTCUSD",1731833527376,0.110084,90840.0,90837.0,0.00117456]
["bitfinex","BTCUSD",1731833527589,0.16549168,90842.0,90837.0,0.00117456]
["bitfinex","BTCUSD",1731833527826,0.16549168,90842.0,90839.0,0.110084]
["bitfinex","BTCUSD",1731833528058,0.110077,90845.0,90839.0,0.110084]
["bitfinex","BTCUSD",1731833528288,0.10906255,90845.0,90842.0,0.00117456]
["bitfinex","BTCUSD",1731833528510,0.110082,90841.0,90840.0,0.00322406]
["bitfinex","BTCUSD",1731833528733,0.10906255,90845.0,90834.0,0.0788]
["bitfinex","BTCUSD",1731833528979,0.1109333,90846.0,90839.0,0.110084]
["bitfinex","BTCUSD",1731833529211,0.1109333,90846.0,90836.0,0.220177]
["bitfinex","BTCUSD",1731833529212,0.0008563,90846.0,90841.0,0.00117456]
["bitfinex","BTCUSD",1731833529440,0.1109333,90846.0,90838.0,0.11125956]
["bitfinex","BTCUSD",1731833529675,0.110077,90845.0,90838.0,0.11125956]
["bitfinex","BTCUSD",1731833529922,0.0008563,90846.0,90839.0,0.110084]
["bitfinex","BTCUSD",1731833529923,0.1109333,90846.0,90839.0,0.110084]
["bitfinex","BTCUSD",1731833530152,0.110079,90844.0,90838.0,0.00117456]
["bitfinex","BTCUSD",1731833530365,0.1109323,90846.0,90838.0,0.00117456]
["bitfinex","BTCUSD",1731833530594,0.1109323,90846.0,90839.0,0.110084]
["bitfinex","BTCUSD",1731833530821,0.1109323,90846.0,90838.0,0.00117456]
["bitfinex","BTCUSD",1731833531046,0.1109323,90846.0,90839.0,0.110084]
["bitfinex","BTCUSD",1731833531304,0.1109323,90846.0,90835.0,0.02520155]
["bitfinex","BTCUSD",1731833531305,0.0008563,90846.0,90835.0,0.02520155]
["bitfinex","BTCUSD",1731833531527,0.0008563,90846.0,90845.0,0.21305156]
["bitfinex","BTCUSD",1731833531750,0.0008563,90846.0,90845.0,0.21646856]
["bitfinex","BTCUSD",1731833532451,0.0008563,90846.0,90845.0,0.315294]
["bitfinex","BTCUSD",1731833532656,0.0008563,90846.0,90845.0,0.31646856]
["bitfinex","BTCUSD",1731833533072,0.0008563,90846.0,90845.0,0.33646856]
["bitfinex","BTCUSD",1731833533781,0.0008563,90846.0,90845.0,0.45053111]
["bitfinex","BTCUSD",1731833534221,0.0008563,90846.0,90845.0,0.44935655]
["bitfinex","BTCUSD",1731833534440,0.0008563,90846.0,90845.0,0.45053111]
["bitfinex","BTCUSD",1731833534670,0.0008563,90846.0,90845.0,0.58842682]
["bitfinex","BTCUSD",1731833534890,0.0008563,90846.0,90845.0,0.45053111]
["bitfinex","BTCUSD",1731833535126,0.0008563,90846.0,90845.0,0.58842682]
["bitfinex","BTCUSD",1731833535587,0.0008563,90846.0,90845.0,0.42756356]
["bitfinex","BTCUSD",1731833535829,0.0008563,90846.0,90845.0,0.51918496]
["bitfinex","BTCUSD",1731833536296,0.0008562,90863.0,90862.0,0.29482727]
["bitfinex","BTCUSD",1731833536542,0.0008562,90863.0,90862.0,0.42388982]
["bitfinex","BTCUSD",1731833536763,0.0008562,90863.0,90862.0,0.45853423]
["bitfinex","BTCUSD",1731833537692,0.0008562,90863.0,90862.0,0.56153423]
["bitfinex","BTCUSD",1731833538575,0.0008562,90863.0,90862.0,0.64155967]
["bitfinex","BTCUSD",1731833538843,0.0008562,90863.0,90862.0,0.68762051]
["bitfinex","BTCUSD",1731833539718,0.0008561,90865.0,90862.0,0.68644595]
["bitfinex","BTCUSD",1731833539963,0.0008561,90865.0,90864.0,0.243054]
["bitfinex","BTCUSD",1731833540191,0.16549168,90877.0,90876.0,0.35411027]
["bitfinex","BTCUSD",1731833540402,0.16549168,90877.0,90876.0,0.35293571]
["bitfinex","BTCUSD",1731833540636,0.16560302,90887.0,90876.0,0.35293571]
["bitfinex","BTCUSD",1731833540637,0.15979989,90887.0,90886.0,0.11120156]
["bitfinex","BTCUSD",1731833540858,0.00011134,90887.0,90886.0,0.24909727]
["bitfinex","BTCUSD",1731833541083,2.0,90888.0,90886.0,0.24909727]
["bitfinex","BTCUSD",1731833541084,2.0,90888.0,90887.0,0.110026]
["bitfinex","BTCUSD",1731833541303,1.995,90888.0,90887.0,0.11120056]
["bitfinex","BTCUSD",1731833541762,1.995,90888.0,90887.0,0.13427787]
["bitfinex","BTCUSD",1731833542201,1.987,90888.0,90887.0,0.13427787]
["bitfinex","BTCUSD",1731833543088,1.987,90888.0,90887.0,0.11427787]
["bitfinex","BTCUSD",1731833544330,1.987,90888.0,90887.0,0.24727787]
["bitfinex","BTCUSD",1731833544544,1.987,90888.0,90887.0,0.21927787]
["bitfinex","BTCUSD",1731833544754,1.987,90888.0,90887.0,0.11927787]
["bitfinex","BTCUSD",1731833544968,1.987,90888.0,90887.0,0.21427787]
["bitfinex","BTCUSD",1731833546387,1.987,90888.0,90887.0,0.21927787]
["bitfinex","BTCUSD",1731833546838,1.987,90888.0,90887.0,0.21427787]
["bitfinex","BTCUSD",1731833547319,1.987,90888.0,90887.0,0.10425187]
["bitfinex","BTCUSD",1731833547532,1.987,90888.0,90887.0,0.11427787]
["bitfinex","BTCUSD",1731833547748,1.987,90888.0,90887.0,0.21120056]
["bitfinex","BTCUSD",1731833548022,1.987,90888.0,90887.0,0.00302505]
["bitfinex","BTCUSD",1731833548237,1.987,90888.0,90887.0,0.11305105]
["bitfinex","BTCUSD",1731833548485,1.987,90888.0,90887.0,0.110026]
["bitfinex","BTCUSD",1731833548773,1.987,90888.0,90887.0,0.11304949]
["bitfinex","BTCUSD",1731833549276,1.987,90888.0,90887.0,0.2509452]
["bitfinex","BTCUSD",1731833549480,1.987,90888.0,90887.0,0.25211976]
["bitfinex","BTCUSD",1731833550406,1.987,90888.0,90887.0,0.2509452]
["bitfinex","BTCUSD",1731833550622,1.987,90888.0,90887.0,0.25211976]
["bitfinex","BTCUSD",1731833550835,1.987,90888.0,90887.0,0.3559452]
["bitfinex","BTCUSD",1731833551756,1.987,90888.0,90887.0,0.35711976]
["bitfinex","BTCUSD",1731833551995,1.987,90888.0,90887.0,0.3559452]
["bitfinex","BTCUSD",1731833552447,1.987,90888.0,90887.0,0.35711976]
["bitfinex","BTCUSD",1731833553821,1.97137409,90888.0,90887.0,0.35711976]
["bitfinex","BTCUSD",1731833555348,1.97137409,90888.0,90887.0,0.36211976]
["bitfinex","BTCUSD",1731833556688,1.97137409,90888.0,90887.0,0.21922405]
["bitfinex","BTCUSD",1731833556957,1.97137409,90888.0,90887.0,0.11304949]
["bitfinex","BTCUSD",1731833557164,1.96337409,90888.0,90887.0,0.00302349]
["bitfinex","BTCUSD",1731833557652,2.07339909,90888.0,90883.0,0.00117456]
["bitfinex","BTCUSD",1731833557833,1.96337409,90888.0,90883.0,0.11120456]
["bitfinex","BTCUSD",1731833558076,1.96337409,90888.0,90884.0,0.110029]
["bitfinex","BTCUSD",1731833558281,1.96337409,90888.0,90886.0,0.110027]
["bitfinex","BTCUSD",1731833558493,1.96337409,90888.0,90887.0,0.30070056]
["bitfinex","BTCUSD",1731833558711,1.96337409,90888.0,90887.0,0.30219499]
["bitfinex","BTCUSD",1731833558972,1.96337409,90888.0,90887.0,0.30336955]
["bitfinex","BTCUSD",1731833559405,1.96337409,90888.0,90887.0,0.41125754]
["bitfinex","BTCUSD",1731833559632,1.96337409,90888.0,90887.0,0.30219499]
["bitfinex","BTCUSD",1731833559868,1.96337409,90888.0,90887.0,0.30336955]
["bitfinex","BTCUSD",1731833560088,1.96337409,90888.0,90887.0,0.4124321]
["bitfinex","BTCUSD",1731833560623,1.96337409,90888.0,90887.0,0.44609156]
["bitfinex","BTCUSD",1731833560840,1.96337409,90888.0,90887.0,0.47791988]
["bitfinex","BTCUSD",1731833561103,1.96337409,90888.0,90887.0,0.49674532]
["bitfinex","BTCUSD",1731833562259,1.96337409,90888.0,90887.0,0.49791988]
["bitfinex","BTCUSD",1731833562501,1.96337409,90888.0,90887.0,0.49674532]
["bitfinex","BTCUSD",1731833562996,1.84291658,90888.0,90887.0,0.47674532]
["bitfinex","BTCUSD",1731833563229,1.82528162,90888.0,90887.0,0.47674532]
["bitfinex","BTCUSD",1731833563662,1.7704253,90888.0,90887.0,0.47791988]
["bitfinex","BTCUSD",1731833563887,1.7704253,90888.0,90887.0,0.47674532]
["bitfinex","BTCUSD",1731833564376,1.10651515,90888.0,90887.0,0.62282781]
["bitfinex","BTCUSD",1731833564603,1.06444987,90888.0,90887.0,0.48175754]
["bitfinex","BTCUSD",1731833564818,1.06444987,90888.0,90887.0,0.4619321]
["bitfinex","BTCUSD",1731833565028,1.06444987,90888.0,90887.0,0.4819761]
["bitfinex","BTCUSD",1731833565689,0.97470043,90888.0,90887.0,0.4856879]
["bitfinex","BTCUSD",1731833565915,0.97470043,90888.0,90887.0,0.50251334]
["bitfinex","BTCUSD",1731833566339,0.86172798,90888.0,90887.0,0.50251334]
["bitfinex","BTCUSD",1731833566756,0.84479551,90888.0,90887.0,0.50251334]
["bitfinex","BTCUSD",1731833566973,0.84479551,90888.0,90887.0,0.5056879]
["bitfinex","BTCUSD",1731833567192,0.80918935,90888.0,90887.0,0.50251334]
["bitfinex","BTCUSD",1731833567416,0.80918935,90888.0,90887.0,0.5056879]
["bitfinex","BTCUSD",1731833567640,0.80918935,90888.0,90887.0,0.4856879]
["bitfinex","BTCUSD",1731833569021,0.2615327,90888.0,90887.0,0.62358361]
["bitfinex","BTCUSD",1731833569239,0.2615327,90888.0,90887.0,0.51959166]
["bitfinex","BTCUSD",1731833570139,0.2615327,90888.0,90887.0,0.60286756]
["bitfinex","BTCUSD",1731833570364,0.2615327,90888.0,90887.0,0.60486756]
["bitfinex","BTCUSD",1731833570623,0.2615327,90888.0,90887.0,0.62486756]
["bitfinex","BTCUSD",1731833570846,0.2615327,90888.0,90887.0,0.53355761]
["bitfinex","BTCUSD",1731833571058,0.2615327,90888.0,90887.0,0.64358361]
["bitfinex","BTCUSD",1731833571760,0.2615327,90888.0,90887.0,0.67748737]
["bitfinex","BTCUSD",1731833571962,0.18272395,90888.0,90887.0,0.67748737]
["bitfinex","BTCUSD",1731833572410,0.17472395,90888.0,90887.0,0.67748737]
["bitfinex","BTCUSD",1731833573577,0.17472395,90888.0,90887.0,0.71304493]
["bitfinex","BTCUSD",1731833574254,0.000856,90891.0,90890.0,0.22319756]
["bitfinex","BTCUSD",1731833574479,0.000856,90891.0,90890.0,0.34226011]
["bitfinex","BTCUSD",1731833574694,0.16560302,90912.0,90911.0,0.12117156]
["bitfinex","BTCUSD",1731833574695,0.01750539,90912.0,90911.0,0.12117156]
["bitfinex","BTCUSD",1731833574912,0.01750539,90912.0,90911.0,0.33023411]
["bitfinex","BTCUSD",1731833575134,0.00011134,90912.0,90911.0,0.33023411]
["bitfinex","BTCUSD",1731833575353,0.00011134,90912.0,90911.0,0.33280606]
["bitfinex","BTCUSD",1731833575577,0.0008565,90914.0,90913.0,0.119995]
["bitfinex","BTCUSD",1731833575827,0.0008565,90914.0,90913.0,0.23023211]
["bitfinex","BTCUSD",1731833576269,0.0008565,90914.0,90913.0,0.23280406]
["bitfinex","BTCUSD",1731833576478,0.0008565,90914.0,90913.0,0.22780406]
["bitfinex","BTCUSD",1731833576753,0.0008565,90914.0,90913.0,0.23280406]
["bitfinex","BTCUSD",1731833578132,0.35879555,90937.0,90913.0,0.23280406]
["bitfinex","BTCUSD",1731833578133,0.16549168,90931.0,90917.0,0.00617456]
["bitfinex","BTCUSD",1731833578351,0.16549168,90931.0,90919.0,0.11116256]
["bitfinex","BTCUSD",1731833578827,0.0008565,90937.0,90919.0,0.11116256]
["bitfinex","BTCUSD",1731833579033,0.109969,90934.0,90919.0,0.11373451]
["bitfinex","BTCUSD",1731833579288,0.0008565,90937.0,90919.0,0.11373451]
["bitfinex","BTCUSD",1731833579504,0.10997,90934.0,90919.0,0.11373451]
["bitfinex","BTCUSD",1731833579742,0.0482,90927.0,90919.0,0.00257195]
["bitfinex","BTCUSD",1731833579970,0.0482,90927.0,90926.0,0.11115356]
["bitfinex","BTCUSD",1731833580401,0.0482,90927.0,90926.0,0.11372551]
["bitfinex","BTCUSD",1731833581070,0.1271,90927.0,90926.0,0.00374651]
["bitfinex","BTCUSD",1731833581534,0.1271,90927.0,90926.0,0.11255095]
["bitfinex","BTCUSD",1731833581769,0.1271,90927.0,90926.0,0.11372551]
["bitfinex","BTCUSD",1731833582014,0.1271,90927.0,90926.0,0.00374651]
["bitfinex","BTCUSD",1731833582251,0.1271,90927.0,90926.0,0.11372551]
["bitfinex","BTCUSD",1731833582959,0.237078,90927.0,90926.0,0.00257195]
["bitfinex","BTCUSD",1731833583413,0.219953,90929.0,90920.0,0.00117456]
["bitfinex","BTCUSD",1731833583680,0.0789,90933.0,90924.0,0.00117456]
["bitfinex","BTCUSD",1731833583893,0.1271,90931.0,90924.0,0.109981]
["bitfinex","BTCUSD",1731833584109,0.1271,90931.0,90927.0,0.00117456]
["bitfinex","BTCUSD",1731833585240,0.237074,90931.0,90928.0,0.00257208]
["bitfinex","BTCUSD",1731833585470,0.1271,90931.0,90928.0,0.00257208]
["bitfinex","BTCUSD",1731833585684,0.12614981,90931.0,90930.0,0.00117456]
["bitfinex","BTCUSD",1731833585898,0.12614981,90931.0,90929.0,0.00256936]
["bitfinex","BTCUSD",1731833586140,0.12614981,90931.0,90928.0,0.00117456]
["bitfinex","BTCUSD",1731833586349,0.12614981,90931.0,90930.0,0.11254263]
["bitfinex","BTCUSD",1731833586569,0.12614981,90931.0,90929.0,0.00256936]
["bitfinex","BTCUSD",1731833586813,0.12614981,90931.0,90930.0,0.27920887]
["bitfinex","BTCUSD",1731833587041,0.12614981,90931.0,90930.0,0.11254263]
["bitfinex","BTCUSD",1731833587257,0.11814981,90931.0,90930.0,0.11254263]
["bitfinex","BTCUSD",1731833589380,0.0008565,90937.0,90936.0,0.109967]
["bitfinex","BTCUSD",1731833589632,0.0008565,90937.0,90936.0,0.11114156]
["bitfinex","BTCUSD",1731833589847,0.0008565,90937.0,90936.0,0.11369758]
["bitfinex","BTCUSD",1731833590282,0.0008565,90937.0,90936.0,0.22776013]
["bitfinex","BTCUSD",1731833590498,0.0008565,90937.0,90936.0,0.24276013]
["bitfinex","BTCUSD",1731833592302,0.0008565,90937.0,90936.0,0.24271985]
["bitfinex","BTCUSD",1731833593855,0.0008565,90937.0,90936.0,0.24154529]
["bitfinex","BTCUSD",1731833594128,0.0008565,90937.0,90936.0,0.24271985]
["bitfinex","BTCUSD",1731833594385,0.0008565,90937.0,90936.0,0.24154529]
["bitfinex","BTCUSD",1731833594674,0.0008565,90937.0,90936.0,0.23654529]
["bitfinex","BTCUSD",1731833594888,0.0008565,90937.0,90936.0,0.24271985]
["bitfinex","BTCUSD",1731833595320,0.0008565,90937.0,90936.0,0.1236573]
["bitfinex","BTCUSD",1731833596038,0.0778565,90937.0,90936.0,0.01255602]
["bitfinex","BTCUSD",1731833596285,2.5e-07,90954.0,90936.0,0.01255602]
["bitfinex","BTCUSD",1731833596517,0.219916,90944.0,90936.0,0.01373058]
["bitfinex","BTCUSD",1731833596737,0.04537095,90949.0,90936.0,0.01117456]
["bitfinex","BTCUSD",1731833596981,0.219903,90949.0,90937.0,0.00240964]
["bitfinex","BTCUSD",1731833597207,0.36327353,90948.0,90947.0,0.16549168]
["bitfinex","BTCUSD",1731833597428,0.46600129,90955.0,90938.0,0.00241632]
["bitfinex","BTCUSD",1731833597673,0.24604374,90940.0,90936.0,0.01]
["bitfinex","BTCUSD",1731833597900,0.13789571,90950.0,90936.0,0.01]
["bitfinex","BTCUSD",1731833597901,0.24604374,90938.0,90936.0,0.01]
["bitfinex","BTCUSD",1731833598127,0.36329255,90937.0,90936.0,0.01]
["bitfinex","BTCUSD",1731833598339,0.47325855,90937.0,90936.0,0.01]
["bitfinex","BTCUSD",1731833598780,0.36329255,90937.0,90936.0,0.01]
["bitfinex","BTCUSD",1731833599506,0.36329255,90937.0,90936.0,0.119967]
["bitfinex","BTCUSD",1731833599772,0.36329255,90937.0,90936.0,0.12114156]
["bitfinex","BTCUSD",1731833600007,0.36329255,90937.0,90936.0,0.11114156]
["bitfinex","BTCUSD",1731833600244,0.36329255,90937.0,90932.0,0.16549168]
["bitfinex","BTCUSD",1731833600493,0.077,90939.0,90938.0,0.11113956]
["bitfinex","BTCUSD",1731833600728,0.4404223,90939.0,90938.0,0.00117456]
["bitfinex","BTCUSD",1731833600950,0.4404223,90939.0,90938.0,0.11113956]
["bitfinex","BTCUSD",1731833601220,0.4404223,90939.0,90934.0,0.219939]
["bitfinex","BTCUSD",1731833601440,0.03061253,90927.0,90926.0,0.109979]
["bitfinex","BTCUSD",1731833601697,0.03061253,90927.0,90926.0,0.301379]
["bitfinex","BTCUSD",1731833601937,0.03061253,90927.0,90926.0,0.3462411]
["bitfinex","BTCUSD",1731833602171,0.02261253,90927.0,90926.0,0.3692411]
["bitfinex","BTCUSD",1731833602451,0.02261253,90927.0,90926.0,0.53768033]
["bitfinex","BTCUSD",1731833602667,0.02261253,90927.0,90926.0,0.67557604]
["bitfinex","BTCUSD",1731833603122,0.0008556,90937.0,90936.0,0.31656271]
["bitfinex","BTCUSD",1731833603355,0.19519876,90961.0,90960.0,0.13260855]
["bitfinex","BTCUSD",1731833603600,0.19519876,90961.0,90960.0,0.04517519]
["bitfinex","BTCUSD",1731833603831,0.02970708,90961.0,90960.0,0.15511319]
["bitfinex","BTCUSD",1731833604070,0.02970708,90961.0,90960.0,0.14167101]
["bitfinex","BTCUSD",1731833604300,0.02970708,90961.0,90960.0,0.2321459]
["bitfinex","BTCUSD",1731833604531,0.02970708,90961.0,90960.0,0.2864459]
["bitfinex","BTCUSD",1731833604758,0.02970708,90961.0,90960.0,0.209938]
["bitfinex","BTCUSD",1731833605445,0.02970708,90961.0,90960.0,0.1]
["bitfinex","BTCUSD",1731833605695,0.02970708,90961.0,90960.0,0.23789571]
["bitfinex","BTCUSD",1731833605906,0.02970708,90961.0,90960.0,0.34783371]
["bitfinex","BTCUSD",1731833606142,0.02970708,90961.0,90960.0,0.39143738]
["bitfinex","BTCUSD",1731833606363,0.02970708,90961.0,90960.0,0.35581281]
["bitfinex","BTCUSD",1731833606637,0.02970708,90961.0,90960.0,0.14887333]
["bitfinex","BTCUSD",1731833606834,0.02970708,90961.0,90960.0,0.24783371]
["bitfinex","BTCUSD",1731833607058,0.02970708,90961.0,90960.0,0.24145974]
["bitfinex","BTCUSD",1731833608426,0.02587171,90961.0,90960.0,0.24145974]
["bitfinex","BTCUSD",1731833608867,0.02587171,90961.0,90960.0,0.40911286]
["bitfinex","BTCUSD",1731833609834,0.02587171,90961.0,90960.0,0.13152174]
["bitfinex","BTCUSD",1731833610152,0.02620116,90961.0,90960.0,0.13152174]
["bitfinex","BTCUSD",1731833610365,0.02587171,90961.0,90960.0,0.13152174]
["bitfinex","BTCUSD",1731833611259,0.02587171,90961.0,90960.0,0.26674526]
["bitfinex","BTCUSD",1731833611482,0.01587171,90961.0,90960.0,0.15680726]
["bitfinex","BTCUSD",1731833611720,0.01587171,90961.0,90960.0,0.26674526]
["bitfinex","BTCUSD",1731833612430,0.219829,90980.0,90961.0,0.023]
["bitfinex","BTCUSD",1731833612695,0.219829,90980.0,90968.0,0.24782271]
["bitfinex","BTCUSD",1731833612696,0.109918,90977.0,90968.0,0.24782271]
["bitfinex","BTCUSD",1731833612912,0.109916,90978.0,90969.0,0.109926]
["bitfinex","BTCUSD",1731833613142,0.109918,90977.0,90968.0,0.24782371]
["bitfinex","BTCUSD",1731833613360,0.109918,90977.0,90969.0,0.00229063]
["bitfinex","BTCUSD",1731833613799,0.0008558,90979.0,90969.0,0.11221763]
["bitfinex","BTCUSD",1731833614012,0.0008558,90979.0,90971.0,0.109924]
["bitfinex","BTCUSD",1731833614230,0.0008558,90979.0,90976.0,0.13789571]
["bitfinex","BTCUSD",1731833614671,0.0008558,90979.0,90977.0,0.00228625]
["bitfinex","BTCUSD",1731833615146,0.1107718,90979.0,90977.0,0.00228625]
["bitfinex","BTCUSD",1731833615362,0.08614338,90985.0,90976.0,0.13789571]
["bitfinex","BTCUSD",1731833615363,0.109916,90978.0,90976.0,0.13789571]
["bitfinex","BTCUSD",1731833615600,0.10906255,90984.0,90978.0,0.00228552]
["bitfinex","BTCUSD",1731833615814,0.109898,90993.0,90969.0,0.109927]
["bitfinex","BTCUSD",1731833616030,0.109918,90977.0,90968.0,0.27541968]
["bitfinex","BTCUSD",1731833616244,0.109918,90977.0,90970.0,0.00230096]
["bitfinex","BTCUSD",1731833616498,0.10992,90976.0,90969.0,0.00229063]
["bitfinex","BTCUSD",1731833616722,0.10992,90976.0,90971.0,0.00228917]
["bitfinex","BTCUSD",1731833617164,0.10192,90976.0,90972.0,0.00228771]
["bitfinex","BTCUSD",1731833617377,0.109916,90979.0,90969.0,0.109927]
["bitfinex","BTCUSD",1731833617661,0.109918,90977.0,90973.0,0.00228698]
["bitfinex","BTCUSD",1731833617884,0.109918,90977.0,90969.0,0.109927]
["bitfinex","BTCUSD",1731833618132,0.109919,90976.0,90974.0,0.00228698]
["bitfinex","BTCUSD",1731833618352,0.10992,90975.0,90968.0,0.16549168]
["bitfinex","BTCUSD",1731833618823,0.10992,90975.0,90967.0,0.24782471]
["bitfinex","BTCUSD",1731833619040,0.219809,90988.0,90967.0,0.24782471]
["bitfinex","BTCUSD",1731833619041,0.21982,90984.0,90969.0,0.023]
["bitfinex","BTCUSD",1731833619263,0.0779,90987.0,90975.0,0.24781571]
["bitfinex","BTCUSD",1731833619477,0.0779,90987.0,90975.0,0.13789571]
["bitfinex","BTCUSD",1731833619684,0.219804,90990.0,90979.0,0.109915]
["bitfinex","BTCUSD",1731833619893,0.219804,90990.0,90976.0,0.219836]
["bitfinex","BTCUSD",1731833619894,0.0478,90994.0,90981.0,0.109912]
["bitfinex","BTCUSD",1731833620137,0.109906,90987.0,90979.0,0.109914]
["bitfinex","BTCUSD",1731833620345,0.0478,90994.0,90983.0,0.13789571]
["bitfinex","BTCUSD",1731833620565,0.0478,90994.0,90980.0,0.16549168]
["bitfinex","BTCUSD",1731833620566,0.1099,90992.0,90980.0,0.38531768]
["bitfinex","BTCUSD",1731833620782,0.0478,90994.0,90980.0,0.16549168]
["bitfinex","BTCUSD",1731833621214,0.219787,90997.0,90988.0,0.109904]
["bitfinex","BTCUSD",1731833621458,0.04229,91000.0,90980.0,0.16549168]
["bitfinex","BTCUSD",1731833621694,0.109893,90998.0,90989.0,0.109902]
["bitfinex","BTCUSD",1731833621915,0.109893,90997.0,90989.0,0.109902]
["bitfinex","BTCUSD",1731833622381,0.109893,90997.0,90980.0,0.16549168]
["bitfinex","BTCUSD",1731833622382,0.04229,91000.0,90994.0,0.109896]
["bitfinex","BTCUSD",1731833622606,0.04229,91000.0,90992.0,0.109899]
["bitfinex","BTCUSD",1731833622836,0.04229,91000.0,90993.0,0.109898]
["bitfinex","BTCUSD",1731833623034,0.04229,91000.0,90987.0,0.219811]
["bitfinex","BTCUSD",1731833623318,0.04229,91000.0,90990.0,0.16549168]
["bitfinex","BTCUSD",1731833623528,0.04229,91000.0,90991.0,0.219801]
["bitfinex","BTCUSD",1731833623761,0.04229,91000.0,90990.0,0.16549168]
["bitfinex","BTCUSD",1731833623972,0.03714128,91000.0,90990.0,0.16549168]
["bitfinex","BTCUSD",1731833624192,0.03714128,91000.0,90999.0,0.109891]
["bitfinex","BTCUSD",1731833624683,0.03714128,91000.0,90996.0,0.13789571]
["bitfinex","BTCUSD",1731833624909,0.03714128,91000.0,90999.0,0.109891]
["bitfinex","BTCUSD",1731833625126,0.03714128,91000.0,90996.0,0.13789571]
["bitfinex","BTCUSD",1731833625401,0.03714128,91000.0,90996.0,0.07750485]
["bitfinex","BTCUSD",1731833625644,0.03714128,91000.0,90988.0,0.219809]
["bitfinex","BTCUSD",1731833625872,0.03714128,91000.0,90992.0,0.1]
["bitfinex","BTCUSD",1731833626104,0.03714128,91000.0,90994.0,0.219794]
["bitfinex","BTCUSD",1731833626343,0.03714128,91000.0,90999.0,0.109891]
["bitfinex","BTCUSD",1731833626587,0.03799738,91000.0,90999.0,0.1121465]
["bitfinex","BTCUSD",1731833627737,0.03799738,91000.0,90999.0,0.0252555]
["bitfinex","BTCUSD",1731833628423,0.03799738,91000.0,90999.0,0.06951052]
["bitfinex","BTCUSD",1731833628890,0.03799738,91000.0,90999.0,0.0252555]
["bitfinex","BTCUSD",1731833629128,0.05712586,91011.0,90999.0,0.16315121]
["bitfinex","BTCUSD",1731833629355,0.2205945,91018.0,91000.0,0.023]
["bitfinex","BTCUSD",1731833629356,0.0008565,91018.0,91000.0,0.023]
["bitfinex","BTCUSD",1731833629590,0.109878,91010.0,91000.0,0.023]
["bitfinex","BTCUSD",1731833629829,0.109876,91012.0,91002.0,0.16089571]
["bitfinex","BTCUSD",1731833630041,0.0480565,91022.0,91001.0,0.16775884]
["bitfinex","BTCUSD",1731833630042,0.0008565,91022.0,91021.0,0.023]
["bitfinex","BTCUSD",1731833630291,0.0008565,91022.0,91021.0,0.16089571]
["bitfinex","BTCUSD",1731833630506,0.0008565,91022.0,91021.0,0.27303842]
["bitfinex","BTCUSD",1731833630738,0.0008565,91022.0,91021.0,0.16309258]
["bitfinex","BTCUSD",1731833630964,0.0008565,91022.0,91021.0,0.38417124]
["bitfinex","BTCUSD",1731833631175,0.0008565,91022.0,91021.0,0.38697437]
["bitfinex","BTCUSD",1731833631392,0.0008565,91022.0,91021.0,0.40202078]
["bitfinex","BTCUSD",1731833631635,0.0008565,91022.0,91021.0,0.53991649]
["bitfinex","BTCUSD",1731833632331,0.00730296,91044.0,91039.0,0.13789571]
["bitfinex","BTCUSD",1731833632549,0.109839,91042.0,91039.0,0.13789571]
["bitfinex","BTCUSD",1731833632758,0.00730296,91044.0,91040.0,0.0021543]
["bitfinex","BTCUSD",1731833632989,0.00730296,91044.0,91039.0,0.13789571]
["bitfinex","BTCUSD",1731833633195,0.00730296,91044.0,91040.0,0.16549168]
["bitfinex","BTCUSD",1731833633431,0.00730296,91044.0,91043.0,0.13789571]
["bitfinex","BTCUSD",1731833633881,0.00730296,91044.0,91043.0,0.14004782]
["bitfinex","BTCUSD",1731833634099,0.00730296,91044.0,91014.0,0.1]
["bitfinex","BTCUSD",1731833634100,0.00730296,91044.0,91023.0,0.005]
["bitfinex","BTCUSD",1731833634310,0.00730296,91044.0,91033.0,0.09644679]
["bitfinex","BTCUSD",1731833634545,0.219676,91043.0,91033.0,0.09644376]
["bitfinex","BTCUSD",1731833634755,0.00730296,91044.0,91040.0,0.07160313]
["bitfinex","BTCUSD",1731833634970,0.00730296,91044.0,91040.0,0.00779471]
["bitfinex","BTCUSD",1731833635194,0.00730296,91044.0,91040.0,1e-08]
["bitfinex","BTCUSD",1731833635415,0.00730296,91044.0,91024.0,0.10906255]
["bitfinex","BTCUSD",1731833635416,0.00730296,91044.0,91027.0,0.005]
["bitfinex","BTCUSD",1731833635627,0.00730296,91044.0,91035.0,0.16549168]
["bitfinex","BTCUSD",1731833635808,0.00730296,91044.0,91031.0,0.10906255]
["bitfinex","BTCUSD",1731833635809,0.00730296,91044.0,91031.0,0.24695826]
["bitfinex","BTCUSD",1731833636065,0.00730296,91044.0,91033.0,0.2197]
["bitfinex","BTCUSD",1731833636295,0.00730296,91044.0,91032.0,0.329553]
["bitfinex","BTCUSD",1731833636504,0.00730296,91044.0,91034.0,0.109848]
["bitfinex","BTCUSD",1731833636968,0.219656,91052.0,91034.0,0.109848]
["bitfinex","BTCUSD",1731833637162,0.219659,91050.0,91033.0,0.15484746]
["bitfinex","BTCUSD",1731833637450,0.109834,91046.0,91033.0,0.26469646]
["bitfinex","BTCUSD",1731833637661,0.109836,91045.0,91033.0,0.15484746]
["bitfinex","BTCUSD",1731833637877,0.329488,91050.0,91033.0,0.15484746]
["bitfinex","BTCUSD",1731833638115,0.005,91056.0,91033.0,0.26391001]
["bitfinex","BTCUSD",1731833638356,0.219647,91055.0,91033.0,0.26391001]
["bitfinex","BTCUSD",1731833638579,0.109839,91043.0,91033.0,0.26391001]
["bitfinex","BTCUSD",1731833638810,0.219647,91055.0,91033.0,0.26391001]
["bitfinex","BTCUSD",1731833639257,0.219649,91054.0,91033.0,0.26391001]
["bitfinex","BTCUSD",1731833639507,0.005,91056.0,91034.0,0.16549168]
["bitfinex","BTCUSD",1731833639731,0.109847,91036.0,91034.0,0.16549168]
["bitfinex","BTCUSD",1731833639976,0.109843,91039.0,91034.0,0.16549168]
["bitfinex","BTCUSD",1731833640186,0.219672,91045.0,91034.0,0.16549168]
["bitfinex","BTCUSD",1731833640407,0.109841,91041.0,91031.0,0.13789571]
["bitfinex","BTCUSD",1731833640636,0.219676,91043.0,91031.0,0.13789571]
["bitfinex","BTCUSD",1731833640896,0.109839,91042.0,91034.0,0.16549168]
["bitfinex","BTCUSD",1731833641170,0.439298,91054.0,91031.0,0.29118038]
["bitfinex","BTCUSD",1731833641394,0.109844,91038.0,91031.0,0.18211783]
["bitfinex","BTCUSD",1731833641636,0.23781,91066.0,91065.0,0.08761223]
["bitfinex","BTCUSD",1731833641872,0.34687255,91066.0,91065.0,0.06565023]
["bitfinex","BTCUSD",1731833642119,0.219682,91041.0,91033.0,0.16549168]
["bitfinex","BTCUSD",1731833642362,0.109849,91034.0,91033.0,0.16549168]
["bitfinex","BTCUSD",1731833642808,0.109857,91027.0,91026.0,0.00189814]
["bitfinex","BTCUSD",1731833643035,0.219682,91041.0,91024.0,0.16549168]
["bitfinex","BTCUSD",1731833643036,0.109859,91025.0,91024.0,0.16549168]
["bitfinex","BTCUSD",1731833643495,0.219712,91029.0,91017.0,0.00189814]
["bitfinex","BTCUSD",1731833643496,0.109868,91018.0,91017.0,0.00189814]
["bitfinex","BTCUSD",1731833643726,0.132868,91018.0,91017.0,0.00189814]
["bitfinex","BTCUSD",1731833643947,0.10987,91016.0,91015.0,0.00189814]
["bitfinex","BTCUSD",1731833644185,0.10987,91016.0,91004.0,0.21034637]
["bitfinex","BTCUSD",1731833644186,0.023,91012.0,91008.0,0.00189814]
["bitfinex","BTCUSD",1731833644427,0.10988,91008.0,91007.0,0.00189814]
["bitfinex","BTCUSD",1731833644674,0.109881,91007.0,91006.0,0.00189814]
["bitfinex","BTCUSD",1731833645389,0.0826,91022.0,91000.0,0.00189814]
["bitfinex","BTCUSD",1731833645663,0.109891,90999.0,90998.0,0.16549168]
["bitfinex","BTCUSD",1731833645879,0.20906255,91021.0,90998.0,0.16549168]
["bitfinex","BTCUSD",1731833645881,0.219731,91020.0,91010.0,0.00189814]
["bitfinex","BTCUSD",1731833646069,0.0817,91041.0,90998.0,0.41244994]
["bitfinex","BTCUSD",1731833646070,0.109882,91006.0,91005.0,0.00189814]
["bitfinex","BTCUSD",1731833646334,0.20906255,91029.0,91005.0,0.00189814]
["bitfinex","BTCUSD",1731833646335,0.219757,91010.0,91005.0,0.00189814]
["bitfinex","BTCUSD",1731833646575,0.13033254,91006.0,91005.0,0.00189814]
["bitfinex","BTCUSD",1731833646817,0.109886,91003.0,91002.0,0.00189814]
["bitfinex","BTCUSD",1731833647046,0.219774,91003.0,90999.0,0.16738982]
["bitfinex","BTCUSD",1731833647282,0.10189,91000.0,90999.0,0.16738982]
["bitfinex","BTCUSD",1731833647514,0.109892,90998.0,90997.0,0.00189814]
["bitfinex","BTCUSD",1731833647749,0.109892,90998.0,90992.0,0.001712]
["bitfinex","BTCUSD",1731833647750,0.109894,90996.0,90995.0,0.00189814]
["bitfinex","BTCUSD",1731833647955,0.2402459,90998.0,90996.0,0.00189814]
["bitfinex","BTCUSD",1731833648202,0.109896,90995.0,90994.0,0.00189814]
["bitfinex","BTCUSD",1731833648641,0.2402459,90998.0,90997.0,0.00189814]
["bitfinex","BTCUSD",1731833648642,0.0204599,90998.0,90997.0,0.00189814]
["bitfinex","BTCUSD",1731833649076,0.02046512,90998.0,90997.0,0.00189814]
["bitfinex","BTCUSD",1731833649308,0.02046537,90998.0,90989.0,0.007]
["bitfinex","BTCUSD",1731833649553,0.02046537,90998.0,90990.0,0.10906255]
["bitfinex","BTCUSD",1731833649554,0.109899,90993.0,90990.0,0.10906255]
["bitfinex","BTCUSD",1731833649788,0.219799,90993.0,90989.0,0.005]
["bitfinex","BTCUSD",1731833650034,0.219799,90993.0,90987.0,0.002]
["bitfinex","BTCUSD",1731833650266,0.219799,90993.0,90989.0,0.005]
["bitfinex","BTCUSD",1731833650267,0.109901,90991.0,90989.0,0.005]
["bitfinex","BTCUSD",1731833650479,0.109899,90993.0,90989.0,0.005]
["bitfinex","BTCUSD",1731833650713,0.219792,90995.0,90989.0,0.005]
["bitfinex","BTCUSD",1731833650931,0.16549168,91013.0,90989.0,0.002]
["bitfinex","BTCUSD",1731833651175,0.109902,90990.0,90989.0,0.007]
["bitfinex","BTCUSD",1731833651411,0.219772,91004.0,90989.0,0.007]
["bitfinex","BTCUSD",1731833651626,0.109899,90992.0,90989.0,0.007]
["bitfinex","BTCUSD",1731833651861,0.1099,90992.0,90989.0,0.007]
["bitfinex","BTCUSD",1731833652097,0.10906255,91012.0,90989.0,0.007]
["bitfinex","BTCUSD",1731833652309,0.109902,90990.0,90989.0,0.005]
["bitfinex","BTCUSD",1731833652790,0.109902,90990.0,90982.0,0.16549168]
["bitfinex","BTCUSD",1731833652791,0.109904,90989.0,90988.0,0.005]
["bitfinex","BTCUSD",1731833653008,0.16549168,91010.0,90983.0,0.005]
["bitfinex","BTCUSD",1731833653256,0.109911,90982.0,90981.0,0.04567575]
["bitfinex","BTCUSD",1731833653468,0.10906255,91009.0,90974.0,0.111921]
["bitfinex","BTCUSD",1731833653469,0.219818,90985.0,90983.0,0.16549168]
["bitfinex","BTCUSD",1731833653676,0.109909,90984.0,90983.0,0.16549168]
["bitfinex","BTCUSD",1731833653884,0.109912,90982.0,90978.0,0.005]
["bitfinex","BTCUSD",1731833654335,0.109918,90977.0,90970.0,0.185625]
["bitfinex","BTCUSD",1731833654554,0.000856,91000.0,90972.0,0.109923]
["bitfinex","BTCUSD",1731833654555,0.082,90994.0,90972.0,0.109923]
["bitfinex","BTCUSD",1731833654761,0.082,90994.0,90971.0,0.10906255]
["bitfinex","BTCUSD",1731833654972,0.109916,90979.0,90971.0,0.10906255]
["bitfinex","BTCUSD",1731833655210,0.109911,90983.0,90977.0,0.005]
["bitfinex","BTCUSD",1731833655420,0.16549168,91014.0,90979.0,0.22483]
["bitfinex","BTCUSD",1731833655421,0.16549168,91003.0,90979.0,0.22483]
["bitfinex","BTCUSD",1731833655928,0.219773,91003.0,90980.0,0.16549168]
["bitfinex","BTCUSD",1731833656148,0.109903,90990.0,90982.0,0.109911]
["bitfinex","BTCUSD",1731833656371,0.219787,90997.0,90981.0,0.109912]
["bitfinex","BTCUSD",1731833656592,0.109905,90988.0,90981.0,0.109912]
["bitfinex","BTCUSD",1731833656818,0.109905,90987.0,90981.0,0.109912]
["bitfinex","BTCUSD",1731833657037,0.109903,90990.0,90983.0,0.10991]
["bitfinex","BTCUSD",1731833657478,0.109903,90989.0,90983.0,0.10991]
["bitfinex","BTCUSD",1731833657945,0.219774,91003.0,90980.0,0.16549168]
["bitfinex","BTCUSD",1731833658171,0.219774,91003.0,90982.0,0.18561]
["bitfinex","BTCUSD",1731833658172,0.219801,90992.0,90982.0,0.18561]
["bitfinex","BTCUSD",1731833658632,0.109903,90990.0,90982.0,0.0757]
["bitfinex","BTCUSD",1731833659054,0.219792,90995.0,90982.0,0.295521]
["bitfinex","BTCUSD",1731833659271,0.1099,90992.0,90982.0,0.0757]
["bitfinex","BTCUSD",1731833659504,0.219795,90994.0,90982.0,0.0757]
["bitfinex","BTCUSD",1731833659755,0.1099,90992.0,90987.0,0.109905]
["bitfinex","BTCUSD",1731833659965,0.219774,91003.0,90982.0,0.0757]
["bitfinex","BTCUSD",1731833659966,0.219774,91003.0,90984.0,0.00219787]
["bitfinex","BTCUSD",1731833660181,0.219785,90998.0,90987.0,0.219809]
["bitfinex","BTCUSD",1731833660405,0.109894,90997.0,90991.0,0.1099]
["bitfinex","BTCUSD",1731833660618,0.219784,90999.0,90984.0,0.002]
["bitfinex","BTCUSD",1731833661089,0.082,91012.0,90983.0,0.219821]
["bitfinex","BTCUSD",1731833661321,0.082,91012.0,90982.0,0.23150758]
["bitfinex","BTCUSD",1731833661322,0.109902,90990.0,90982.0,0.22950758]
["bitfinex","BTCUSD",1731833661529,0.109899,90992.0,90986.0,0.109906]
["bitfinex","BTCUSD",1731833661764,0.109901,90991.0,90983.0,0.219821]
["bitfinex","BTCUSD",1731833661979,0.219785,90998.0,90983.0,0.219821]
["bitfinex","BTCUSD",1731833662201,0.219785,90998.0,90984.0,0.219818]
["bitfinex","BTCUSD",1731833662202,0.1019,90992.0,90984.0,0.219818]
["bitfinex","BTCUSD",1731833662424,0.109902,90990.0,90984.0,0.109909]
["bitfinex","BTCUSD",1731833662639,0.109899,90993.0,90983.0,0.219821]
["bitfinex","BTCUSD",1731833662879,0.109899,90993.0,90986.0,0.109906]
["bitfinex","BTCUSD",1731833663123,0.109891,90999.0,90984.0,0.109908]
["bitfinex","BTCUSD",1731833663334,0.109901,90991.0,90984.0,0.109908]
["bitfinex","BTCUSD",1731833663614,0.109901,90991.0,90982.0,0.22950758]
["bitfinex","BTCUSD",1731833663615,0.219796,90994.0,90982.0,0.22950758]
["bitfinex","BTCUSD",1731833663784,0.219787,90997.0,90983.0,0.219821]
["bitfinex","BTCUSD",1731833664006,0.109901,90991.0,90985.0,0.109907]
["bitfinex","BTCUSD",1731833664217,0.219789,90996.0,90982.0,0.22950758]
["bitfinex","BTCUSD",1731833664424,0.109901,90991.0,90984.0,0.109909]
["bitfinex","BTCUSD",1731833664705,0.109901,90991.0,90982.0,0.22950758]
["bitfinex","BTCUSD",1731833664953,0.219785,90998.0,90990.0,0.109902]
["bitfinex","BTCUSD",1731833664954,0.109895,90996.0,90990.0,0.109902]
["bitfinex","BTCUSD",1731833665180,0.109895,90996.0,90983.0,0.219821]
["bitfinex","BTCUSD",1731833665181,0.219765,91007.0,90988.0,0.002]
["bitfinex","BTCUSD",1731833665409,0.09715242,90994.0,90988.0,0.002]
["bitfinex","BTCUSD",1731833665621,0.219787,90997.0,90982.0,0.22950758]
["bitfinex","BTCUSD",1731833665833,0.109896,90995.0,90988.0,0.002]
["bitfinex","BTCUSD",1731833666065,0.109891,90999.0,90991.0,0.1099]
["bitfinex","BTCUSD",1731833666354,0.05516737,90997.0,90990.0,0.0017112]
["bitfinex","BTCUSD",1731833666568,0.21978,91000.0,90991.0,0.1099]
["bitfinex","BTCUSD",1731833666784,0.21978,91000.0,90990.0,0.0017112]
["bitfinex","BTCUSD",1731833667022,0.109891,90999.0,90992.0,0.109898]
["bitfinex","BTCUSD",1731833667233,0.109892,90998.0,90992.0,0.109898]
["bitfinex","BTCUSD",1731833667455,0.21978,91000.0,90991.0,0.002]
["bitfinex","BTCUSD",1731833667456,0.109891,90999.0,90991.0,0.002]
["bitfinex","BTCUSD",1731833667673,0.109891,90999.0,90992.0,0.109899]
["bitfinex","BTCUSD",1731833667883,0.109894,90997.0,90991.0,0.002]
["bitfinex","BTCUSD",1731833668132,0.219743,91015.0,90993.0,0.16549168]
["bitfinex","BTCUSD",1731833668350,0.09824763,91020.0,90994.0,0.18886014]
["bitfinex","BTCUSD",1731833668597,0.31286313,91023.0,91008.0,0.10988]
["bitfinex","BTCUSD",1731833668598,0.109873,91014.0,91008.0,0.10988]
["bitfinex","BTCUSD",1731833668834,0.109873,91014.0,90995.0,0.16549168]
["bitfinex","BTCUSD",1731833668835,0.109878,91010.0,91004.0,0.109884]
["bitfinex","BTCUSD",1731833669046,0.219727,91022.0,91005.0,0.27537468]
["bitfinex","BTCUSD",1731833669267,0.0811,91029.0,90994.0,0.109896]
["bitfinex","BTCUSD",1731833669268,0.10906255,91021.0,90994.0,0.109896]
["bitfinex","BTCUSD",1731833669523,0.10906255,91021.0,91004.0,0.01091843]
["bitfinex","BTCUSD",1731833669742,0.109877,91011.0,91004.0,0.12080343]
["bitfinex","BTCUSD",1731833669954,0.1,91018.0,91005.0,0.219768]
["bitfinex","BTCUSD",1731833670189,0.109873,91014.0,91006.0,0.219765]
["bitfinex","BTCUSD",1731833670403,0.109873,91014.0,91007.0,0.10988]
["bitfinex","BTCUSD",1731833670643,0.219716,91027.0,91005.0,0.0776]
["bitfinex","BTCUSD",1731833670851,0.41387745,91031.0,91005.0,0.0776]
["bitfinex","BTCUSD",1731833670852,0.219719,91025.0,91008.0,0.21976]
["bitfinex","BTCUSD",1731833671100,0.005,91018.0,91009.0,0.00219733]
["bitfinex","BTCUSD",1731833671368,0.005,91018.0,91004.0,0.01091843]
["bitfinex","BTCUSD",1731833671369,0.109884,91005.0,91004.0,0.17641011]
["bitfinex","BTCUSD",1731833672040,0.109884,91005.0,91004.0,0.01091843]
["bitfinex","BTCUSD",1731833672260,0.109861,91024.0,91016.0,0.10987]
["bitfinex","BTCUSD",1731833672495,0.16549168,91032.0,91007.0,0.002]
["bitfinex","BTCUSD",1731833672704,0.109859,91026.0,91008.0,0.27455423]
["bitfinex","BTCUSD",1731833672949,0.219686,91039.0,91018.0,0.109867]
["bitfinex","BTCUSD",1731833673190,0.219686,91039.0,91008.0,0.27455423]
["bitfinex","BTCUSD",1731833673191,0.10906255,91038.0,91013.0,0.002]
["bitfinex","BTCUSD",1731833673401,0.109847,91036.0,91020.0,0.109865]
["bitfinex","BTCUSD",1731833673617,0.109851,91032.0,91021.0,0.219729]
["bitfinex","BTCUSD",1731833673840,0.16549168,91042.0,91016.0,0.005]
["bitfinex","BTCUSD",1731833674054,0.37865826,91041.0,91018.0,0.16549168]
["bitfinex","BTCUSD",1731833674270,0.109866,91020.0,91018.0,0.16549168]
["bitfinex","BTCUSD",1731833674486,0.37865826,91041.0,91020.0,0.16549168]
["bitfinex","BTCUSD",1731833674487,0.109864,91021.0,91020.0,0.16549168]
["bitfinex","BTCUSD",1731833674721,0.549245,91034.0,91010.0,0.17549168]
["bitfinex","BTCUSD",1731833674986,0.005,91035.0,91010.0,0.17549168]
["bitfinex","BTCUSD",1731833674987,0.10906255,91033.0,91010.0,0.16549168]
["bitfinex","BTCUSD",1731833675199,0.10906255,91033.0,91011.0,0.01091759]
["bitfinex","BTCUSD",1731833675419,0.109872,91015.0,91011.0,0.01091759]
["bitfinex","BTCUSD",1731833675629,0.10906255,91033.0,91011.0,0.01091759]
["bitfinex","BTCUSD",1731833675834,0.109874,91014.0,91011.0,0.01091759]
["bitfinex","BTCUSD",1731833676041,0.10906255,91033.0,91011.0,0.01091759]
["bitfinex","BTCUSD",1731833676264,0.329553,91032.0,91011.0,0.01091759]
["bitfinex","BTCUSD",1731833676469,0.005,91035.0,91011.0,0.01091759]
["bitfinex","BTCUSD",1731833676470,0.219714,91028.0,91011.0,0.01091759]
["bitfinex","BTCUSD",1731833676684,0.109869,91017.0,91011.0,0.12079359]
["bitfinex","BTCUSD",1731833676891,0.10987,91017.0,91011.0,0.01091759]
["bitfinex","BTCUSD",1731833677107,0.101872,91015.0,91011.0,0.01091759]
["bitfinex","BTCUSD",1731833677337,0.109869,91018.0,91011.0,0.12079259]
["bitfinex","BTCUSD",1731833677559,0.10987,91017.0,91011.0,0.12079259]
["bitfinex","BTCUSD",1731833678006,0.10987,91017.0,91010.0,0.08596829]
["bitfinex","BTCUSD",1731833678236,0.10987,91017.0,91011.0,0.119876]
["bitfinex","BTCUSD",1731833678677,0.109871,91016.0,91011.0,0.01]
["bitfinex","BTCUSD",1731833678992,0.109875,91012.0,91011.0,0.01]
["bitfinex","BTCUSD",1731833679041,0.109875,91012.0,91006.0,0.109881]
["bitfinex","BTCUSD",1731833679253,0.10906255,91031.0,90997.0,0.109893]
["bitfinex","BTCUSD",1731833679254,0.109882,91006.0,90997.0,0.109893]
["bitfinex","BTCUSD",1731833679463,0.219725,91023.0,90988.0,0.0808]
["bitfinex","BTCUSD",1731833679464,0.0875,91020.0,90988.0,0.0808]
["bitfinex","BTCUSD",1731833679673,0.109886,91003.0,91002.0,0.16549168]
["bitfinex","BTCUSD",1731833680249,0.109896,90995.0,90992.0,0.16549168]
["bitfinex","BTCUSD",1731833680464,0.109861,91024.0,91013.0,0.109874]
["bitfinex","BTCUSD",1731833680633,0.109861,91024.0,91001.0,0.046]
["bitfinex","BTCUSD",1731833680634,0.109865,91021.0,91009.0,0.109879]
["bitfinex","BTCUSD",1731833680849,0.219715,91027.0,91014.0,0.109872]
["bitfinex","BTCUSD",1731833681054,0.219715,91027.0,91015.0,0.109871]
["bitfinex","BTCUSD",1731833681284,0.109862,91023.0,91014.0,0.219745]
["bitfinex","BTCUSD",1731833681530,0.219715,91027.0,91015.0,0.109871]
["bitfinex","BTCUSD",1731833681745,0.005,91037.0,91024.0,0.10986]
["bitfinex","BTCUSD",1731833681746,0.219693,91037.0,91024.0,0.10986]
["bitfinex","BTCUSD",1731833681967,0.219669,91046.0,91027.0,0.109857]
["bitfinex","BTCUSD",1731833682176,0.219669,91046.0,91027.0,0.11705388]
["bitfinex","BTCUSD",1731833682869,0.219669,91046.0,91027.0,0.114857]
["bitfinex","BTCUSD",1731833683105,0.109835,91046.0,91027.0,0.11705385]
["bitfinex","BTCUSD",1731833683318,0.219666,91048.0,91027.0,0.114857]
["bitfinex","BTCUSD",1731833683524,0.109838,91043.0,91027.0,0.124857]
["bitfinex","BTCUSD",1731833683728,0.219656,91052.0,91027.0,0.16456073]
["bitfinex","BTCUSD",1731833683939,0.04415967,91042.0,91027.0,0.16456073]
["bitfinex","BTCUSD",1731833684163,0.109828,91051.0,91027.0,0.28251498]
["bitfinex","BTCUSD",1731833684363,0.16549168,91055.0,91027.0,0.28051498]
["bitfinex","BTCUSD",1731833684570,0.16549168,91055.0,91027.0,0.28251498]
["bitfinex","BTCUSD",1731833685025,0.109831,91049.0,91027.0,0.28251498]
["bitfinex","BTCUSD",1731833685251,0.16549168,91055.0,91027.0,0.27362328]
["bitfinex","BTCUSD",1731833685586,0.109828,91051.0,91027.0,0.29153568]
["bitfinex","BTCUSD",1731833685691,0.109828,91051.0,91027.0,0.25183195]
["bitfinex","BTCUSD",1731833685912,0.16549168,91055.0,91027.0,0.24280831]
["bitfinex","BTCUSD",1731833686122,0.10983,91050.0,91027.0,0.24080831]
["bitfinex","BTCUSD",1731833686566,0.16549168,91054.0,91027.0,0.26580831]
["bitfinex","BTCUSD",1731833686816,0.16549168,91054.0,91027.0,0.27682435]
["bitfinex","BTCUSD",1731833687072,0.16549168,91054.0,91027.0,0.36580831]
["bitfinex","BTCUSD",1731833687291,0.109827,91052.0,91027.0,0.36580831]
["bitfinex","BTCUSD",1731833687738,0.109827,91052.0,91027.0,0.39792357]
["bitfinex","BTCUSD",1731833688209,0.16549168,91054.0,91027.0,0.4356273]
["bitfinex","BTCUSD",1731833688428,0.16549168,91054.0,91027.0,0.40551204]
["bitfinex","BTCUSD",1731833688655,0.16549168,91054.0,91027.0,0.31588154]
["bitfinex","BTCUSD",1731833688860,0.16549168,91054.0,91027.0,0.42573854]
["bitfinex","BTCUSD",1731833689070,0.109826,91053.0,91027.0,0.35391955]
["bitfinex","BTCUSD",1731833689298,0.27531668,91054.0,91027.0,0.35391955]
["bitfinex","BTCUSD",1731833689530,0.219657,91051.0,91027.0,0.33091955]
["bitfinex","BTCUSD",1731833689747,0.109832,91048.0,91027.0,0.33091955]
["bitfinex","BTCUSD",1731833689951,0.219657,91051.0,91027.0,0.33091955]
["bitfinex","BTCUSD",1731833689952,0.109834,91046.0,91027.0,0.33091955]
["bitfinex","BTCUSD",1731833690155,0.109832,91048.0,91027.0,0.33091955]
["bitfinex","BTCUSD",1731833690389,0.109833,91047.0,91027.0,0.33091955]
["bitfinex","BTCUSD",1731833690628,0.219657,91051.0,91027.0,0.33091955]
["bitfinex","BTCUSD",1731833690629,0.109836,91045.0,91027.0,0.33091955]
["bitfinex","BTCUSD",1731833690863,0.109833,91047.0,91027.0,0.33091955]
["bitfinex","BTCUSD",1731833691288,0.109831,91049.0,91027.0,0.33091955]
["bitfinex","BTCUSD",1731833691709,0.219657,91051.0,91027.0,0.33091955]
["bitfinex","BTCUSD",1731833691970,0.16549168,91054.0,91027.0,0.33091955]
["bitfinex","BTCUSD",1731833692178,0.109831,91049.0,91037.0,0.21969]
["bitfinex","BTCUSD",1731833692384,0.109831,91049.0,91036.0,0.219692]
["bitfinex","BTCUSD",1731833692385,0.219656,91052.0,91042.0,0.109838]
["bitfinex","BTCUSD",1731833693053,0.219633,91061.0,91042.0,0.109838]
["bitfinex","BTCUSD",1731833693298,0.219633,91061.0,91039.0,0.219686]
["bitfinex","BTCUSD",1731833693299,0.109832,91049.0,91039.0,0.219686]
["bitfinex","BTCUSD",1731833693526,0.109832,91048.0,91040.0,0.16549168]
["bitfinex","BTCUSD",1731833693959,0.109832,91048.0,91042.0,0.109839]
["bitfinex","BTCUSD",1731833694189,0.109834,91047.0,91041.0,0.10984]
["bitfinex","BTCUSD",1731833694666,0.109834,91047.0,91040.0,0.16549168]
["bitfinex","BTCUSD",1731833694667,0.219653,91053.0,91040.0,0.16549168]
["bitfinex","BTCUSD",1731833694922,0.219653,91053.0,91042.0,0.219678]
["bitfinex","BTCUSD",1731833695135,0.109834,91046.0,91040.0,0.109841]
["bitfinex","BTCUSD",1731833695612,0.219663,91049.0,91038.0,0.04376482]
["bitfinex","BTCUSD",1731833695834,0.219663,91049.0,91036.0,0.219692]
["bitfinex","BTCUSD",1731833695835,0.005,91058.0,91030.0,0.219705]
["bitfinex","BTCUSD",1731833696079,0.10906255,91057.0,91035.0,0.27533868]
["bitfinex","BTCUSD",1731833696321,0.109841,91041.0,91035.0,0.27533868]
["bitfinex","BTCUSD",1731833696546,0.10906255,91057.0,91036.0,0.109845]
["bitfinex","BTCUSD",1731833696547,0.109838,91043.0,91036.0,0.109845]
["bitfinex","BTCUSD",1731833696753,0.109823,91055.0,91038.0,0.109843]
["bitfinex","BTCUSD",1731833696961,0.219645,91056.0,91038.0,0.109843]
["bitfinex","BTCUSD",1731833696962,0.219652,91053.0,91038.0,0.109843]
["bitfinex","BTCUSD",1731833697191,0.109837,91044.0,91038.0,0.109843]
["bitfinex","BTCUSD",1731833697417,0.109835,91045.0,91039.0,0.109842]
["bitfinex","BTCUSD",1731833697885,0.219652,91053.0,91030.0,0.04374029]
["bitfinex","BTCUSD",1731833697886,0.109842,91040.0,91030.0,0.04374029]
["bitfinex","BTCUSD",1731833698095,0.219654,91052.0,91036.0,0.16549168]
["bitfinex","BTCUSD",1731833698314,0.219654,91052.0,91031.0,0.219705]
["bitfinex","BTCUSD",1731833698315,0.0813,91058.0,91031.0,0.219705]
["bitfinex","BTCUSD",1731833698560,0.109845,91037.0,91034.0,0.16549168]
["bitfinex","BTCUSD",1731833698794,0.10906255,91051.0,91034.0,0.16549168]
["bitfinex","BTCUSD",1731833699004,0.109843,91040.0,91034.0,0.16549168]
["bitfinex","BTCUSD",1731833699227,0.109843,91040.0,91035.0,0.109847]
["bitfinex","BTCUSD",1731833699441,0.10906255,91040.0,90999.0,0.005]
["bitfinex","BTCUSD",1731833699681,0.10906255,91039.0,91023.0,0.04569016]
["bitfinex","BTCUSD",1731833699901,0.219728,91022.0,91019.0,0.16549168]
["bitfinex","BTCUSD",1731833700116,0.109865,91020.0,91019.0,0.16549168]
["bitfinex","BTCUSD",1731833700329,0.0763,91036.0,91010.0,0.002]
["bitfinex","BTCUSD",1731833700544,0.10987,91017.0,91013.0,0.16549168]
["bitfinex","BTCUSD",1731833700783,0.10906255,91035.0,91014.0,0.00689023]
["bitfinex","BTCUSD",1731833700784,0.219707,91031.0,91014.0,0.00689023]
["bitfinex","BTCUSD",1731833701027,0.109863,91022.0,91016.0,0.10987]
["bitfinex","BTCUSD",1731833701261,0.219721,91025.0,91013.0,0.16549168]
["bitfinex","BTCUSD",1731833701477,0.32876955,91031.0,91016.0,0.10987]
["bitfinex","BTCUSD",1731833701478,0.219722,91024.0,91016.0,0.10987]
["bitfinex","BTCUSD",1731833701683,0.109855,91029.0,91016.0,0.10987]
["bitfinex","BTCUSD",1731833701910,0.109855,91029.0,91018.0,0.219736]
["bitfinex","BTCUSD",1731833702154,0.179562,91031.0,91023.0,0.109861]
["bitfinex","BTCUSD",1731833702382,0.109853,91031.0,91021.0,0.219729]
["bitfinex","BTCUSD",1731833702594,0.0476,91041.0,91020.0,0.023]
["bitfinex","BTCUSD",1731833702815,0.109851,91033.0,91026.0,0.109858]
["bitfinex","BTCUSD",1731833703023,0.10985,91033.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731833703450,0.109853,91030.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731833703681,0.219696,91035.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731833703682,0.2197,91033.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731833703914,0.109856,91028.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731833705301,0.21891855,91028.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731833706185,0.109856,91028.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731833707221,0.101856,91028.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731833708065,0.219705,91031.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731833708274,0.109855,91029.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731833708408,0.219705,91031.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731833708409,0.109854,91030.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731833708620,0.219705,91031.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731833709040,0.219707,91030.0,91027.0,0.0017114]
["bitfinex","BTCUSD",1731833709235,0.109856,91028.0,91027.0,0.0247114]
["bitfinex","BTCUSD",1731833709443,0.0008557,91039.0,91027.0,0.0247114]
["bitfinex","BTCUSD",1731833709704,0.109852,91032.0,91027.0,0.0247114]
["bitfinex","BTCUSD",1731833710031,0.109847,91036.0,91030.0,0.27534468]
["bitfinex","BTCUSD",1731833710269,0.21977198,91003.0,90999.0,0.023]
["bitfinex","BTCUSD",1731833710463,0.21977198,91003.0,91002.0,0.06383456]
["bitfinex","BTCUSD",1731833710684,3e-08,91003.0,91002.0,0.236834]
["bitfinex","BTCUSD",1731833710887,0.10191796,91020.0,91003.0,0.005]
["bitfinex","BTCUSD",1731833711139,0.22544101,91035.0,91015.0,0.13789571]
["bitfinex","BTCUSD",1731833711358,0.22544101,91035.0,91027.0,0.109856]
["bitfinex","BTCUSD",1731833711573,0.0008557,91039.0,91015.0,0.24695826]
["bitfinex","BTCUSD",1731833711801,0.0008557,91039.0,91019.0,0.16549168]
["bitfinex","BTCUSD",1731833712035,0.0008557,91039.0,91023.0,0.109862]
["bitfinex","BTCUSD",1731833712036,0.109854,91030.0,91023.0,0.109862]
["bitfinex","BTCUSD",1731833712237,0.219688,91038.0,91024.0,0.0068827]
["bitfinex","BTCUSD",1731833712476,0.109859,91025.0,91019.0,0.27535768]
["bitfinex","BTCUSD",1731833712694,0.109857,91028.0,91022.0,0.109862]
["bitfinex","BTCUSD",1731833712910,0.109857,91028.0,91019.0,0.16549168]
["bitfinex","BTCUSD",1731833712911,0.109856,91028.0,91023.0,0.00688343]
["bitfinex","BTCUSD",1731833713134,0.0008557,91039.0,91024.0,0.00688343]
["bitfinex","BTCUSD",1731833713135,0.109858,91027.0,91024.0,0.00688343]
["bitfinex","BTCUSD",1731833713343,0.109858,91027.0,91022.0,0.109863]
["bitfinex","BTCUSD",1731833713592,0.2205417,91039.0,91019.0,0.16549168]
["bitfinex","BTCUSD",1731833713593,0.219702,91032.0,91023.0,0.00688237]
["bitfinex","BTCUSD",1731833713784,0.109855,91029.0,91024.0,0.00688237]
["bitfinex","BTCUSD",1731833714039,0.109853,91031.0,91020.0,0.21973]
["bitfinex","BTCUSD",1731833714276,0.0008557,91039.0,91021.0,0.219729]
["bitfinex","BTCUSD",1731833714418,0.109856,91028.0,91023.0,0.109861]
["bitfinex","BTCUSD",1731833714820,0.109855,91029.0,91022.0,0.00688134]
["bitfinex","BTCUSD",1731833715021,0.109855,91029.0,91023.0,0.11674334]
["bitfinex","BTCUSD",1731833715435,0.109855,91029.0,91023.0,0.10575216]
["bitfinex","BTCUSD",1731833715709,0.0477,91037.0,90993.0,0.09772443]
["bitfinex","BTCUSD",1731833715939,0.2197,91033.0,91018.0,0.16549168]
["bitfinex","BTCUSD",1731833716116,0.109856,91029.0,91022.0,0.109863]
["bitfinex","BTCUSD",1731833716311,0.219702,91032.0,91018.0,0.16549168]
["bitfinex","BTCUSD",1731833716520,0.219702,91032.0,91021.0,0.109864]
["bitfinex","BTCUSD",1731833716521,0.109859,91026.0,91021.0,0.109864]
["bitfinex","BTCUSD",1731833716689,0.0477,91037.0,91018.0,0.16549168]
["bitfinex","BTCUSD",1731833716890,0.109858,91027.0,91021.0,0.109863]
["bitfinex","BTCUSD",1731833717096,0.0477,91037.0,91022.0,0.109863]
["bitfinex","BTCUSD",1731833717304,0.109859,91026.0,91020.0,0.109864]
["bitfinex","BTCUSD",1731833717529,0.0477,91037.0,91022.0,0.109863]
["bitfinex","BTCUSD",1731833717741,0.109857,91027.0,91021.0,0.16549168]
["bitfinex","BTCUSD",1731833717951,0.219709,91030.0,91021.0,0.16549168]
["bitfinex","BTCUSD",1731833718182,0.109855,91029.0,91023.0,0.10934679]
["bitfinex","BTCUSD",1731833718774,0.219695,91035.0,91022.0,0.219727]
["bitfinex","BTCUSD",1731833718986,0.219698,91034.0,91023.0,0.219724]
["bitfinex","BTCUSD",1731833719191,0.109852,91032.0,91023.0,0.219724]
["bitfinex","BTCUSD",1731833719410,0.109852,91032.0,91021.0,0.16549168]
["bitfinex","BTCUSD",1731833719653,0.109852,91032.0,91027.0,0.109857]
["bitfinex","BTCUSD",1731833719863,0.109852,91031.0,91026.0,0.109857]
["bitfinex","BTCUSD",1731833720723,0.109852,91031.0,91024.0,0.219722]
["bitfinex","BTCUSD",1731833720724,0.219698,91034.0,91024.0,0.219722]
["bitfinex","BTCUSD",1731833720930,0.219692,91037.0,91024.0,0.219722]
["bitfinex","BTCUSD",1731833721108,0.109852,91032.0,91026.0,0.109857]
["bitfinex","BTCUSD",1731833721342,0.219692,91037.0,91028.0,0.109855]
["bitfinex","BTCUSD",1731833721547,0.109849,91034.0,91028.0,0.109855]
["bitfinex","BTCUSD",1731833721759,0.219679,91042.0,91030.0,0.109853]
["bitfinex","BTCUSD",1731833721971,0.109848,91035.0,91027.0,0.219714]
["bitfinex","BTCUSD",1731833722186,0.211683,91040.0,91021.0,0.16549168]
["bitfinex","BTCUSD",1731833722389,0.211683,91040.0,91027.0,0.109856]
["bitfinex","BTCUSD",1731833722390,0.219686,91039.0,91027.0,0.109856]
["bitfinex","BTCUSD",1731833722645,0.109849,91034.0,91027.0,0.109856]
["bitfinex","BTCUSD",1731833722869,0.07624413,91044.0,91021.0,0.16549168]
["bitfinex","BTCUSD",1731833723044,0.109842,91040.0,91022.0,0.219727]
["bitfinex","BTCUSD",1731833723261,0.109842,91040.0,91034.0,0.109848]
["bitfinex","BTCUSD",1731833723470,0.109842,91040.0,91021.0,0.16549168]
["bitfinex","BTCUSD",1731833723471,0.07624413,91044.0,91021.0,0.16549168]
["bitfinex","BTCUSD",1731833723681,0.109839,91042.0,91021.0,0.16549168]
["bitfinex","BTCUSD",1731833723953,0.07624413,91044.0,91021.0,0.16549168]
["bitfinex","BTCUSD",1731833723954,0.219676,91043.0,91021.0,0.16549168]
["bitfinex","BTCUSD",1731833724158,0.109842,91040.0,91034.0,0.109848]
["bitfinex","BTCUSD",1731833724363,0.18608113,91044.0,91029.0,0.109855]
["bitfinex","BTCUSD",1731833724575,0.109837,91044.0,91029.0,0.0811]
["bitfinex","BTCUSD",1731833725002,0.219668,91047.0,91031.0,0.219705]
["bitfinex","BTCUSD",1731833725227,0.109836,91045.0,91032.0,0.16549168]
["bitfinex","BTCUSD",1731833725443,0.10906255,91047.0,91035.0,0.109847]
["bitfinex","BTCUSD",1731833725640,0.109842,91040.0,91035.0,0.109847]
["bitfinex","BTCUSD",1731833726733,0.10906255,91047.0,91029.0,0.219708]
["bitfinex","BTCUSD",1731833726944,0.219669,91046.0,91038.0,0.16549168]
["bitfinex","BTCUSD",1731833727175,0.219669,91046.0,91032.0,0.16549168]
["bitfinex","BTCUSD",1731833727403,0.219669,91046.0,91039.0,0.109842]
["bitfinex","BTCUSD",1731833727857,0.219669,91046.0,91033.0,0.2197]
["bitfinex","BTCUSD",1731833728086,0.0778,91056.0,91033.0,0.2197]
["bitfinex","BTCUSD",1731833728303,0.10983,91050.0,91041.0,0.21968]
["bitfinex","BTCUSD",1731833728502,0.54835655,91055.0,91033.0,0.2197]
["bitfinex","BTCUSD",1731833728503,0.32870955,91055.0,91044.0,0.109836]
["bitfinex","BTCUSD",1731833728708,0.219649,91054.0,91044.0,0.109836]
["bitfinex","BTCUSD",1731833728837,0.109831,91049.0,91044.0,0.109836]
["bitfinex","BTCUSD",1731833729043,0.109831,91049.0,91042.0,0.329516]
["bitfinex","BTCUSD",1731833729256,0.219647,91055.0,91040.0,0.09261781]
["bitfinex","BTCUSD",1731833729466,0.109827,91052.0,91046.0,0.109834]
["bitfinex","BTCUSD",1731833729673,0.329474,91054.0,91047.0,0.109833]
["bitfinex","BTCUSD",1731833729882,0.0778,91056.0,91042.0,0.219678]
["bitfinex","BTCUSD",1731833730095,0.0778,91056.0,91048.0,0.023]
["bitfinex","BTCUSD",1731833730096,0.109826,91053.0,91048.0,0.023]
["bitfinex","BTCUSD",1731833730302,0.0778,91056.0,91049.0,0.023]
["bitfinex","BTCUSD",1731833730511,0.0778,91056.0,91045.0,0.023]
["bitfinex","BTCUSD",1731833730729,0.109823,91055.0,91049.0,0.023]
["bitfinex","BTCUSD",1731833730949,0.109825,91054.0,91047.0,0.023]
["bitfinex","BTCUSD",1731833731162,0.109825,91054.0,91048.0,0.109831]
["bitfinex","BTCUSD",1731833731392,0.109825,91054.0,91049.0,0.023]
["bitfinex","BTCUSD",1731833731632,0.0778,91056.0,91049.0,0.023]
["bitfinex","BTCUSD",1731833731840,0.109823,91055.0,91050.0,0.023]
["bitfinex","BTCUSD",1731833732054,0.0778,91056.0,91050.0,0.023]
["bitfinex","BTCUSD",1731833732267,0.0778,91056.0,91046.0,0.219668]
["bitfinex","BTCUSD",1731833732268,0.109828,91052.0,91046.0,0.023]
["bitfinex","BTCUSD",1731833732694,0.109825,91054.0,91048.0,0.023]
["bitfinex","BTCUSD",1731833732919,0.219647,91055.0,91048.0,0.023]
["bitfinex","BTCUSD",1731833732920,0.109826,91053.0,91048.0,0.023]
["bitfinex","BTCUSD",1731833733162,0.219647,91055.0,91043.0,0.219675]
["bitfinex","BTCUSD",1731833733332,0.109827,91053.0,91044.0,0.00686499]
["bitfinex","BTCUSD",1731833733560,0.109827,91053.0,91049.0,0.023]
["bitfinex","BTCUSD",1731833733764,0.109826,91054.0,91049.0,0.023]
["bitfinex","BTCUSD",1731833734234,0.219645,91056.0,91049.0,0.023]
["bitfinex","BTCUSD",1731833734427,0.109831,91049.0,91044.0,0.109836]
["bitfinex","BTCUSD",1731833734634,0.219653,91053.0,91045.0,0.023]
["bitfinex","BTCUSD",1731833734843,0.22445078,91063.0,91045.0,0.023]
["bitfinex","BTCUSD",1731833734844,0.0766,91063.0,91045.0,0.023]
["bitfinex","BTCUSD",1731833735044,0.109831,91049.0,91043.0,0.023]
["bitfinex","BTCUSD",1731833735269,0.10906255,91062.0,91041.0,0.023]
["bitfinex","BTCUSD",1731833735270,0.10983,91050.0,91041.0,0.023]
["bitfinex","BTCUSD",1731833735469,0.32869355,91062.0,91045.0,0.109835]
["bitfinex","BTCUSD",1731833735470,0.109829,91051.0,91045.0,0.109835]
["bitfinex","BTCUSD",1731833735671,0.109829,91051.0,91046.0,0.132834]
["bitfinex","BTCUSD",1731833735877,0.219651,91054.0,91046.0,0.023]
["bitfinex","BTCUSD",1731833736029,0.10983,91050.0,91043.0,0.023]
["bitfinex","BTCUSD",1731833736233,0.10983,91050.0,91042.0,0.219678]
["bitfinex","BTCUSD",1731833736234,0.10983,91050.0,91045.0,0.132835]
["bitfinex","BTCUSD",1731833737084,0.1015944,91050.0,91045.0,0.109835]
["bitfinex","BTCUSD",1731833737544,0.109831,91049.0,91043.0,0.109837]
["bitfinex","BTCUSD",1731833737714,0.219654,91052.0,91044.0,0.109836]
["bitfinex","BTCUSD",1731833737715,0.10983,91050.0,91044.0,0.109836]
["bitfinex","BTCUSD",1731833737854,0.10983,91050.0,91045.0,0.109835]
["bitfinex","BTCUSD",1731833738686,0.109841,91041.0,91029.0,0.1017112]
["bitfinex","BTCUSD",1731833738902,0.109838,91043.0,91039.0,0.16549168]
["bitfinex","BTCUSD",1731833739112,0.109838,91043.0,91038.0,0.109844]
["bitfinex","BTCUSD",1731833739333,0.109838,91043.0,91039.0,0.00686556]
["bitfinex","BTCUSD",1731833739545,0.109839,91042.0,91036.0,0.109846]
["bitfinex","BTCUSD",1731833739744,0.109841,91041.0,91037.0,0.00686555]
["bitfinex","BTCUSD",1731833739961,0.109838,91043.0,91037.0,0.109844]
["bitfinex","BTCUSD",1731833740409,0.109843,91039.0,91033.0,0.27534168]
["bitfinex","BTCUSD",1731833740603,0.109843,91039.0,91034.0,0.11671466]
["bitfinex","BTCUSD",1731833740842,0.10984,91041.0,91035.0,0.11671266]
["bitfinex","BTCUSD",1731833741047,0.109841,91041.0,91035.0,0.109847]
["bitfinex","BTCUSD",1731833741257,0.10906255,91050.0,91034.0,0.109848]
["bitfinex","BTCUSD",1731833741478,0.109842,91040.0,91034.0,0.109848]
["bitfinex","BTCUSD",1731833741696,0.109842,91040.0,91031.0,0.219704]
["bitfinex","BTCUSD",1731833741697,0.109838,91043.0,91037.0,0.109844]
["bitfinex","BTCUSD",1731833742105,0.10984,91041.0,91033.0,0.10985]
["bitfinex","BTCUSD",1731833742305,0.219666,91047.0,91035.0,0.109846]
["bitfinex","BTCUSD",1731833742306,0.10984,91042.0,91035.0,0.109846]
["bitfinex","BTCUSD",1731833742764,0.10984,91042.0,91034.0,0.219698]
["bitfinex","BTCUSD",1731833743008,0.10984,91042.0,91037.0,0.109845]
["bitfinex","BTCUSD",1731833743395,0.10984,91042.0,91038.0,0.023]
["bitfinex","BTCUSD",1731833743598,0.10906255,91049.0,91035.0,0.023]
["bitfinex","BTCUSD",1731833743830,0.10984,91041.0,91036.0,0.00211759]
["bitfinex","BTCUSD",1731833744147,0.109838,91043.0,91037.0,0.109844]
["bitfinex","BTCUSD",1731833744561,0.219669,91046.0,91033.0,0.2197]
["bitfinex","BTCUSD",1731833744748,0.109837,91044.0,91038.0,0.109843]
["bitfinex","BTCUSD",1731833744955,0.219664,91048.0,91041.0,0.10984]
["bitfinex","BTCUSD",1731833745096,0.0008556,91050.0,91041.0,0.10984]
["bitfinex","BTCUSD",1731833745097,0.0008556,91050.0,91041.0,0.219679]
["bitfinex","BTCUSD",1731833745525,0.109832,91048.0,91043.0,0.109837]
["bitfinex","BTCUSD",1731833747375,0.1106856,91050.0,91043.0,0.109837]
["bitfinex","BTCUSD",1731833747585,0.109831,91049.0,91043.0,0.109837]
["bitfinex","BTCUSD",1731833748058,0.109831,91049.0,91043.0,0.15547417]
["bitfinex","BTCUSD",1731833748269,0.0008556,91050.0,91046.0,0.109833]
["bitfinex","BTCUSD",1731833748497,0.0008556,91050.0,91045.0,0.109835]
["bitfinex","BTCUSD",1731833748714,0.0008556,91050.0,91046.0,0.109833]
["bitfinex","BTCUSD",1731833749330,0.0008556,91050.0,91047.0,0.109833]
["bitfinex","BTCUSD",1731833749591,0.0008556,91050.0,91044.0,0.219674]
["bitfinex","BTCUSD",1731833749886,0.0008556,91050.0,91049.0,0.10983]
["bitfinex","BTCUSD",1731833752123,0.31105176,91060.0,91046.0,0.219669]
["bitfinex","BTCUSD",1731833752349,0.31105176,91060.0,91051.0,0.109828]
["bitfinex","BTCUSD",1731833752350,0.109821,91058.0,91051.0,0.109828]
["bitfinex","BTCUSD",1731833752995,0.10906255,91059.0,91047.0,0.219666]
["bitfinex","BTCUSD",1731833752996,0.10906255,91059.0,91052.0,0.109826]
["bitfinex","BTCUSD",1731833753199,0.109821,91057.0,91052.0,0.109826]
["bitfinex","BTCUSD",1731833753650,0.10934787,91057.0,91052.0,0.109826]
["bitfinex","BTCUSD",1731833754167,0.0008566,91056.0,91052.0,0.109826]
["bitfinex","BTCUSD",1731833755206,0.0008566,91056.0,91053.0,0.109826]
["bitfinex","BTCUSD",1731833756541,0.0008566,91056.0,91051.0,0.109828]
["bitfinex","BTCUSD",1731833756979,0.0008566,91056.0,91054.0,0.109824]
["bitfinex","BTCUSD",1731833757421,0.0008566,91056.0,91052.0,0.109827]
["bitfinex","BTCUSD",1731833757864,0.0008566,91056.0,91044.0,0.0017132]
["bitfinex","BTCUSD",1731833758100,0.0008566,91056.0,91048.0,0.219664]
["bitfinex","BTCUSD",1731833758341,0.0008566,91056.0,91047.0,0.16549168]
["bitfinex","BTCUSD",1731833758546,0.1106786,91056.0,91049.0,0.10983]
["bitfinex","BTCUSD",1731833759397,0.0008566,91056.0,91047.0,0.16549168]
["bitfinex","BTCUSD",1731833759632,0.0008566,91056.0,91049.0,0.219661]
["bitfinex","BTCUSD",1731833759839,0.0008566,91056.0,91050.0,0.109829]
["bitfinex","BTCUSD",1731833760054,0.0008566,91056.0,91049.0,0.10983]
["bitfinex","BTCUSD",1731833760292,0.0008566,91056.0,91052.0,0.109827]
["bitfinex","BTCUSD",1731833760725,0.0008566,91056.0,91047.0,0.16549168]
["bitfinex","BTCUSD",1731833760970,0.0008566,91056.0,91051.0,0.109827]
["bitfinex","BTCUSD",1731833760971,0.1106796,91056.0,91051.0,0.109827]
["bitfinex","BTCUSD",1731833761189,0.1106796,91056.0,91047.0,0.16549168]
["bitfinex","BTCUSD",1731833761190,0.0008566,91056.0,91052.0,0.109827]
["bitfinex","BTCUSD",1731833761414,0.1106786,91056.0,91050.0,0.109828]
["bitfinex","BTCUSD",1731833761637,0.219648,91055.0,91047.0,0.16549168]
["bitfinex","BTCUSD",1731833761873,0.219648,91055.0,91044.0,0.0017132]
["bitfinex","BTCUSD",1731833761874,0.0008566,91056.0,91044.0,0.0017132]
["bitfinex","BTCUSD",1731833762099,0.219648,91055.0,91046.0,0.109834]
["bitfinex","BTCUSD",1731833762312,0.10983,91050.0,91045.0,0.16549168]
["bitfinex","BTCUSD",1731833762523,0.09864965,91053.0,91045.0,0.16549168]
["bitfinex","BTCUSD",1731833762524,0.219654,91052.0,91045.0,0.16549168]
["bitfinex","BTCUSD",1731833762976,0.31830665,91051.0,91044.0,0.0017132]
["bitfinex","BTCUSD",1731833763217,0.109832,91048.0,91044.0,0.0017132]
["bitfinex","BTCUSD",1731833763492,0.109835,91045.0,91044.0,0.0017132]
["bitfinex","BTCUSD",1731833764779,0.09864965,91046.0,91044.0,0.0017132]
["bitfinex","BTCUSD",1731833764999,0.09864965,91046.0,91045.0,0.109835]
["bitfinex","BTCUSD",1731833765208,0.09864965,91046.0,91044.0,0.0017132]
["bitfinex","BTCUSD",1731833765659,0.09864965,91048.0,91044.0,0.0017132]
["bitfinex","BTCUSD",1731833765892,0.09864965,91048.0,91044.0,0.1115492]
["bitfinex","BTCUSD",1731833766529,0.09864965,91046.0,91044.0,0.1115492]
["bitfinex","BTCUSD",1731833766732,0.09864965,91046.0,91044.0,0.0017132]
["bitfinex","BTCUSD",1731833767165,0.09072105,91046.0,91045.0,0.27532568]
["bitfinex","BTCUSD",1731833767384,0.14808157,91055.0,91049.0,0.219661]
["bitfinex","BTCUSD",1731833767612,0.14893817,91056.0,91052.0,0.109826]
["bitfinex","BTCUSD",1731833767863,0.0008566,91056.0,91050.0,0.109829]
["bitfinex","BTCUSD",1731833768296,0.0008566,91056.0,91046.0,0.049]
["bitfinex","BTCUSD",1731833768297,0.14893817,91056.0,91052.0,0.109826]
["bitfinex","BTCUSD",1731833768809,0.14893817,91056.0,91048.0,0.219664]
["bitfinex","BTCUSD",1731833769024,0.14893817,91056.0,91051.0,0.109827]
["bitfinex","BTCUSD",1731833769896,0.14893817,91056.0,91053.0,0.109825]
["bitfinex","BTCUSD",1731833770327,0.14808157,91055.0,91053.0,0.109825]
["bitfinex","BTCUSD",1731833770765,0.14808157,91055.0,91051.0,0.109828]
["bitfinex","BTCUSD",1731833771830,0.14814299,91055.0,91051.0,0.109828]
["bitfinex","BTCUSD",1731833772262,0.14814299,91055.0,91047.0,0.219666]
["bitfinex","BTCUSD",1731833772446,0.14814299,91055.0,91050.0,0.109828]
["bitfinex","BTCUSD",1731833772863,0.14899959,91056.0,91051.0,0.109827]
["bitfinex","BTCUSD",1731833773267,0.14814299,91055.0,91051.0,0.109827]
["bitfinex","BTCUSD",1731833773668,0.109825,91054.0,91045.0,0.16549168]
["bitfinex","BTCUSD",1731833773905,0.25796899,91053.0,91047.0,0.109832]
["bitfinex","BTCUSD",1731833774377,0.25796899,91053.0,91045.0,0.16549168]
["bitfinex","BTCUSD",1731833774378,0.10983,91050.0,91045.0,0.16549168]
["bitfinex","BTCUSD",1731833774832,0.14814299,91051.0,91038.0,0.0514134]
["bitfinex","BTCUSD",1731833775084,0.27442399,91055.0,91046.0,0.109834]
["bitfinex","BTCUSD",1731833775085,0.25796999,91052.0,91046.0,0.109834]
["bitfinex","BTCUSD",1731833775298,0.27442399,91055.0,91044.0,0.109836]
["bitfinex","BTCUSD",1731833775299,0.109829,91050.0,91044.0,0.109836]
["bitfinex","BTCUSD",1731833775501,0.14814299,91051.0,91039.0,0.16549168]
["bitfinex","BTCUSD",1731833775708,0.14814299,91051.0,91045.0,0.109835]
["bitfinex","BTCUSD",1731833775915,0.14814299,91051.0,91041.0,0.219681]
["bitfinex","BTCUSD",1731833776147,0.25796999,91052.0,91046.0,0.109834]
["bitfinex","BTCUSD",1731833776380,0.10983,91050.0,91044.0,0.109836]
["bitfinex","BTCUSD",1731833776794,0.10983,91050.0,91045.0,0.109835]
["bitfinex","BTCUSD",1731833777013,0.109831,91049.0,91042.0,0.219678]
["bitfinex","BTCUSD",1731833777252,0.09877324,91047.0,91042.0,0.219678]
["bitfinex","BTCUSD",1731833777494,0.09877446,91045.0,91044.0,0.109837]
["bitfinex","BTCUSD",1731833778794,0.14816169,91046.0,91044.0,0.109837]
["bitfinex","BTCUSD",1731833779420,0.14816169,91047.0,91045.0,0.109834]
["bitfinex","BTCUSD",1731833779648,0.109839,91042.0,91041.0,0.001713]
["bitfinex","BTCUSD",1731833779873,0.2580119,91042.0,91041.0,0.001713]
["bitfinex","BTCUSD",1731833780111,0.109839,91042.0,91041.0,0.001713]
["bitfinex","BTCUSD",1731833780531,0.25800752,91042.0,91041.0,0.001713]
["bitfinex","BTCUSD",1731833780970,0.30740287,91042.0,91041.0,0.001713]
["bitfinex","BTCUSD",1731833781197,0.55137105,91042.0,91041.0,0.001713]
["bitfinex","BTCUSD",1731833781462,0.79827604,91042.0,91041.0,0.001713]
["bitfinex","BTCUSD",1731833781679,0.74891539,91042.0,91041.0,0.001713]
["bitfinex","BTCUSD",1731833782098,0.178739,91042.0,91041.0,0.001713]
["bitfinex","BTCUSD",1731833782320,0.4414959,91042.0,91041.0,0.001713]
["bitfinex","BTCUSD",1731833782579,0.14814461,91042.0,91041.0,0.111553]
["bitfinex","BTCUSD",1731833782871,0.09875989,91042.0,91041.0,0.001713]
["bitfinex","BTCUSD",1731833783077,0.09875989,91044.0,91041.0,0.001713]
["bitfinex","BTCUSD",1731833783287,0.09875989,91044.0,91043.0,0.109838]
["bitfinex","BTCUSD",1731833783491,0.09875989,91044.0,91041.0,0.001713]
["bitfinex","BTCUSD",1731833783709,0.09875989,91044.0,91043.0,0.109838]
["bitfinex","BTCUSD",1731833785055,0.09875989,91045.0,91041.0,0.001713]
["bitfinex","BTCUSD",1731833785257,0.09875989,91045.0,91044.0,0.109837]
["bitfinex","BTCUSD",1731833789907,0.09875989,91046.0,91044.0,0.00686534]
["bitfinex","BTCUSD",1731833790109,0.09875989,91046.0,91042.0,0.219677]
["bitfinex","BTCUSD",1731833790110,0.09875989,91046.0,91045.0,0.11670034]
["bitfinex","BTCUSD",1731833790320,0.14814461,91048.0,91046.0,0.109834]
["bitfinex","BTCUSD",1731833790564,0.14814461,91048.0,91041.0,0.001713]
["bitfinex","BTCUSD",1731833790781,0.09876371,91045.0,91044.0,0.109837]
["bitfinex","BTCUSD",1731833791003,0.09876375,91045.0,91044.0,0.11670238]
["bitfinex","BTCUSD",1731833791205,0.09876375,91046.0,91045.0,0.109835]
["bitfinex","BTCUSD",1731833791413,0.09876375,91047.0,91046.0,0.109834]
["bitfinex","BTCUSD",1731833791847,0.09876375,91047.0,91046.0,0.11669938]
["bitfinex","BTCUSD",1731833792064,0.09876375,91047.0,91046.0,0.00686538]
["bitfinex","BTCUSD",1731833792501,0.09876375,91047.0,91046.0,0.11669938]
["bitfinex","BTCUSD",1731833792717,0.14814563,91049.0,91046.0,0.11669938]
["bitfinex","BTCUSD",1731833792935,0.09876404,91047.0,91046.0,0.11669938]
["bitfinex","BTCUSD",1731833793158,0.09876404,91047.0,91046.0,0.00686524]
["bitfinex","BTCUSD",1731833793376,0.09876404,91048.0,91047.0,0.109833]
["bitfinex","BTCUSD",1731833793599,0.09876404,91048.0,91047.0,0.11669824]
["bitfinex","BTCUSD",1731833793823,0.1983841,91052.0,91048.0,0.109832]
["bitfinex","BTCUSD",1731833793824,0.09876404,91049.0,91048.0,0.109832]
["bitfinex","BTCUSD",1731833794045,0.09876404,91050.0,91049.0,0.10983]
["bitfinex","BTCUSD",1731833794252,0.14900223,91052.0,91050.0,0.109829]
["bitfinex","BTCUSD",1731833794893,0.14900223,91052.0,91051.0,0.00686524]
["bitfinex","BTCUSD",1731833795733,0.14899512,91052.0,91051.0,0.00686524]
["bitfinex","BTCUSD",1731833796179,0.14899512,91052.0,91051.0,0.00686503]
["bitfinex","BTCUSD",1731833797242,0.14099512,91053.0,91051.0,0.00686503]
["bitfinex","BTCUSD",1731833797470,0.14099512,91053.0,91052.0,0.00686503]
["bitfinex","BTCUSD",1731833799596,0.186724,91055.0,91052.0,0.00686503]
["bitfinex","BTCUSD",1731833799827,0.10906255,91054.0,91047.0,0.04453264]
["bitfinex","BTCUSD",1731833800049,0.10906255,91054.0,91029.0,0.0017112]
["bitfinex","BTCUSD",1731833800050,0.09875574,91049.0,91042.0,0.01098418]
["bitfinex","BTCUSD",1731833800276,0.31226981,91053.0,91038.0,0.0017134]
["bitfinex","BTCUSD",1731833800277,0.109835,91046.0,91045.0,0.16549168]
["bitfinex","BTCUSD",1731833800507,0.109835,91046.0,91045.0,0.00686523]
["bitfinex","BTCUSD",1731833800735,0.109835,91046.0,91041.0,0.111553]
["bitfinex","BTCUSD",1731833800967,0.109835,91046.0,91045.0,0.00686519]
["bitfinex","BTCUSD",1731833801195,0.10967039,91046.0,91045.0,0.00686519]
["bitfinex","BTCUSD",1731833801447,0.09875574,91048.0,91045.0,0.00686519]
["bitfinex","BTCUSD",1731833801875,0.09875574,91048.0,91046.0,0.00686519]
["bitfinex","BTCUSD",1731833802127,0.20858774,91048.0,91047.0,0.00686519]
["bitfinex","BTCUSD",1731833803400,0.109832,91048.0,91047.0,0.00686519]
["bitfinex","BTCUSD",1731833803829,0.189932,91048.0,91047.0,0.00686519]
["bitfinex","BTCUSD",1731833804045,0.0801,91048.0,91042.0,0.01269764]
["bitfinex","BTCUSD",1731833804286,0.219671,91046.0,91043.0,0.00686528]
["bitfinex","BTCUSD",1731833804532,0.219671,91046.0,91042.0,0.01269764]
["bitfinex","BTCUSD",1731833804533,0.109838,91043.0,91042.0,0.0017132]
["bitfinex","BTCUSD",1731833804753,0.109838,91043.0,91042.0,0.00857886]
["bitfinex","BTCUSD",1731833804961,0.20860528,91043.0,91042.0,0.00857886]
["bitfinex","BTCUSD",1731833805168,0.109838,91043.0,91042.0,0.00857886]
["bitfinex","BTCUSD",1731833805379,0.20860453,91043.0,91042.0,0.00857886]
["bitfinex","BTCUSD",1731833805594,0.109838,91043.0,91042.0,0.0017132]
["bitfinex","BTCUSD",1731833807297,0.25798607,91043.0,91042.0,0.0017132]
["bitfinex","BTCUSD",1731833807957,0.109838,91043.0,91042.0,0.0017132]
["bitfinex","BTCUSD",1731833808174,0.25798607,91043.0,91042.0,0.0017132]
["bitfinex","BTCUSD",1731833809451,0.109838,91043.0,91042.0,0.0017132]
["bitfinex","BTCUSD",1731833809660,0.75647664,91043.0,91042.0,0.0017132]
["bitfinex","BTCUSD",1731833810175,0.95400361,91043.0,91042.0,0.0017132]
["bitfinex","BTCUSD",1731833810421,0.75648292,91043.0,91042.0,0.0017132]
["bitfinex","BTCUSD",1731833811076,0.81058292,91043.0,91042.0,0.0017132]
["bitfinex","BTCUSD",1731833811499,0.94987511,91043.0,91042.0,0.0017132]
["bitfinex","BTCUSD",1731833811715,0.94987511,91043.0,91023.0,0.0017112]
["bitfinex","BTCUSD",1731833811716,0.214861,91024.0,91023.0,0.0017112]
["bitfinex","BTCUSD",1731833811949,1.49129811,91024.0,91023.0,0.0017112]
["bitfinex","BTCUSD",1731833812408,1.77924494,91024.0,91023.0,0.0017112]
["bitfinex","BTCUSD",1731833812612,1.44900592,91024.0,91023.0,0.0017112]
["bitfinex","BTCUSD",1731833812821,1.74495275,91024.0,91023.0,0.0017112]
["bitfinex","BTCUSD",1731833813043,1.48324941,91024.0,91023.0,0.0017112]
["bitfinex","BTCUSD",1731833813265,1.78419561,91024.0,91023.0,0.0017112]
["bitfinex","BTCUSD",1731833813468,1.45400592,91024.0,91023.0,0.0017112]
["bitfinex","BTCUSD",1731833813803,1.47700592,91024.0,91023.0,0.0017112]
["bitfinex","BTCUSD",1731833814109,1.51122104,91024.0,91023.0,0.0017112]
["bitfinex","BTCUSD",1731833814327,1.80716724,91024.0,91023.0,0.0017112]
["bitfinex","BTCUSD",1731833814552,1.47700592,91024.0,91023.0,0.0017112]
["bitfinex","BTCUSD",1731833814775,1.47809324,91024.0,91023.0,0.0017112]
["bitfinex","BTCUSD",1731833815922,0.10987,91016.0,90990.0,0.0017112]
["bitfinex","BTCUSD",1731833816138,0.1099,90991.0,90990.0,0.0017112]
["bitfinex","BTCUSD",1731833818571,0.21896255,90991.0,90990.0,0.0017112]
["bitfinex","BTCUSD",1731833819227,0.40422269,90991.0,90990.0,0.0017112]
["bitfinex","BTCUSD",1731833819439,0.40422269,90991.0,90960.0,0.0793122]
["bitfinex","BTCUSD",1731833819440,0.109937,90961.0,90960.0,0.0017122]
["bitfinex","BTCUSD",1731833820327,0.109935,90963.0,90960.0,0.0017122]
["bitfinex","BTCUSD",1731833820541,0.187419,90976.0,90967.0,0.109928]
["bitfinex","BTCUSD",1731833820747,0.219826,90981.0,90961.0,0.16549168]
["bitfinex","BTCUSD",1731833820748,0.27455423,90975.0,90964.0,0.109933]
["bitfinex","BTCUSD",1731833820955,0.109922,90973.0,90968.0,0.00206397]
["bitfinex","BTCUSD",1731833821161,0.10906255,90972.0,90960.0,0.0017122]
["bitfinex","BTCUSD",1731833821415,0.10906255,90972.0,90962.0,0.109935]
["bitfinex","BTCUSD",1731833821416,0.109926,90970.0,90962.0,0.109935]
["bitfinex","BTCUSD",1731833821624,0.21898955,90969.0,90962.0,0.109935]
["bitfinex","BTCUSD",1731833821838,0.10993,90967.0,90963.0,0.00206303]
["bitfinex","BTCUSD",1731833822268,0.10993,90967.0,90961.0,0.109936]
["bitfinex","BTCUSD",1731833822470,0.10993,90967.0,90964.0,0.00205928]
["bitfinex","BTCUSD",1731833822712,0.219847,90973.0,90960.0,0.0017122]
["bitfinex","BTCUSD",1731833822935,0.109925,90971.0,90965.0,0.00205834]
["bitfinex","BTCUSD",1731833823151,0.109925,90971.0,90963.0,0.109934]
["bitfinex","BTCUSD",1731833823385,0.109925,90971.0,90964.0,0.109932]
["bitfinex","BTCUSD",1731833823607,0.109925,90971.0,90964.0,0.11199457]
["bitfinex","BTCUSD",1731833823817,0.10906255,90973.0,90966.0,0.10993]
["bitfinex","BTCUSD",1731833824040,0.0775,90984.0,90962.0,0.005]
["bitfinex","BTCUSD",1731833824246,0.16549168,90987.0,90969.0,0.0464]
["bitfinex","BTCUSD",1731833824247,0.16549168,90971.0,90969.0,0.0464]
["bitfinex","BTCUSD",1731833824458,0.16549168,90971.0,90965.0,0.005]
["bitfinex","BTCUSD",1731833824459,0.10906255,90983.0,90967.0,0.005]
["bitfinex","BTCUSD",1731833824666,0.16549168,90987.0,90972.0,0.005]
["bitfinex","BTCUSD",1731833824898,0.16549168,90985.0,90982.0,0.005]
["bitfinex","BTCUSD",1731833825125,0.10906255,91000.0,90985.0,0.219814]
["bitfinex","BTCUSD",1731833825413,0.16549168,90992.0,90985.0,0.219814]
["bitfinex","BTCUSD",1731833825618,0.329677,90998.0,90989.0,0.109903]
["bitfinex","BTCUSD",1731833825826,0.10906255,90997.0,90989.0,0.109903]
["bitfinex","BTCUSD",1731833826285,0.10906255,90997.0,90982.0,0.224823]
["bitfinex","BTCUSD",1731833826513,0.10906255,90997.0,90983.0,0.16549168]
["bitfinex","BTCUSD",1731833826738,0.10906255,90997.0,90982.0,0.224823]
["bitfinex","BTCUSD",1731833826739,0.1099,90992.0,90982.0,0.04891006]
["bitfinex","BTCUSD",1731833826942,0.1099,90992.0,90985.0,0.109908]
["bitfinex","BTCUSD",1731833827150,0.1019,90992.0,90985.0,0.109907]
["bitfinex","BTCUSD",1731833827348,0.10906255,90997.0,90983.0,0.219821]
["bitfinex","BTCUSD",1731833827349,0.109901,90991.0,90984.0,0.109909]
["bitfinex","BTCUSD",1731833827573,0.109901,90991.0,90983.0,0.219821]
["bitfinex","BTCUSD",1731833827574,0.109901,90991.0,90985.0,0.109908]
["bitfinex","BTCUSD",1731833827777,0.10906255,90997.0,90982.0,0.005]
["bitfinex","BTCUSD",1731833828014,0.219789,90996.0,90983.0,0.109909]
["bitfinex","BTCUSD",1731833828223,0.0775,91001.0,90973.0,0.219845]
["bitfinex","BTCUSD",1731833828224,0.109911,90983.0,90973.0,0.219845]
["bitfinex","BTCUSD",1731833828440,0.109907,90986.0,90979.0,0.16549168]
["bitfinex","BTCUSD",1731833828648,0.219784,90999.0,90983.0,0.219821]
["bitfinex","BTCUSD",1731833828869,0.16549168,90994.0,90983.0,0.219821]
["bitfinex","BTCUSD",1731833829072,0.109895,90996.0,90984.0,0.109909]
["bitfinex","BTCUSD",1731833829353,0.109898,90994.0,90986.0,0.109906]
["bitfinex","BTCUSD",1731833829572,0.109898,90994.0,90984.0,0.219818]
["bitfinex","BTCUSD",1731833829773,0.10906255,90996.0,90987.0,0.109905]
["bitfinex","BTCUSD",1731833830009,0.109898,90993.0,90987.0,0.109905]
["bitfinex","BTCUSD",1731833830651,0.109896,90995.0,90987.0,0.109905]
["bitfinex","BTCUSD",1731833830874,0.109897,90994.0,90987.0,0.109905]
["bitfinex","BTCUSD",1731833831282,0.10906255,90996.0,90988.0,0.109904]
["bitfinex","BTCUSD",1731833831515,0.21895655,90996.0,90989.0,0.109902]
["bitfinex","BTCUSD",1731833831739,0.21895655,90996.0,90982.0,0.005]
["bitfinex","BTCUSD",1731833831740,0.10906255,90996.0,90982.0,0.005]
["bitfinex","BTCUSD",1731833831979,0.10906255,90996.0,90992.0,0.109899]
["bitfinex","BTCUSD",1731833832404,0.10906255,90996.0,90983.0,0.16549168]
["bitfinex","BTCUSD",1731833832405,0.10906255,90996.0,90993.0,0.109897]
["bitfinex","BTCUSD",1731833832632,0.22475,91013.0,90983.0,0.16549168]
["bitfinex","BTCUSD",1731833832633,0.219762,91008.0,90997.0,0.109893]
["bitfinex","BTCUSD",1731833832863,0.219762,91008.0,90989.0,0.219806]
["bitfinex","BTCUSD",1731833832864,0.10906255,91001.0,90989.0,0.219806]
["bitfinex","BTCUSD",1731833833112,0.10906255,91001.0,90987.0,0.005]
["bitfinex","BTCUSD",1731833833113,0.10906255,91001.0,90997.0,0.109893]
["bitfinex","BTCUSD",1731833833343,0.10906255,91001.0,90994.0,0.219793]
["bitfinex","BTCUSD",1731833833573,0.10906255,91001.0,90996.0,0.109893]
["bitfinex","BTCUSD",1731833833776,0.0796,91009.0,91003.0,0.109886]
["bitfinex","BTCUSD",1731833833982,0.10906255,91008.0,91003.0,0.109886]
["bitfinex","BTCUSD",1731833834395,0.10906255,91008.0,91000.0,0.219779]
["bitfinex","BTCUSD",1731833834614,0.10906255,91008.0,90935.0,0.09733673]
["bitfinex","BTCUSD",1731833834615,0.02229116,91017.0,91001.0,0.16549168]
["bitfinex","BTCUSD",1731833834865,0.02229116,91017.0,90978.0,0.1]
["bitfinex","BTCUSD",1731833834866,0.02229116,91017.0,91016.0,0.10987]
["bitfinex","BTCUSD",1731833835105,0.16549168,91023.0,91010.0,0.005]
["bitfinex","BTCUSD",1731833835347,0.16549168,91023.0,90995.0,0.16549168]
["bitfinex","BTCUSD",1731833835348,0.16549168,91023.0,91003.0,0.00219746]
["bitfinex","BTCUSD",1731833835554,0.16549168,91023.0,91006.0,0.219765]
["bitfinex","BTCUSD",1731833836061,0.219711,91029.0,91006.0,0.219765]
["bitfinex","BTCUSD",1731833836062,0.16549168,91028.0,91020.0,0.109865]
["bitfinex","BTCUSD",1731833836290,0.109859,91026.0,91020.0,0.109865]
["bitfinex","BTCUSD",1731833836512,0.109859,91026.0,91005.0,0.16549168]
["bitfinex","BTCUSD",1731833836513,0.10906255,91025.0,91006.0,0.01098757]
["bitfinex","BTCUSD",1731833836736,0.10906255,91025.0,91006.0,0.23075257]
["bitfinex","BTCUSD",1731833836974,0.10906255,91025.0,91008.0,0.16549168]
["bitfinex","BTCUSD",1731833837221,0.10906255,91025.0,91011.0,0.219753]
["bitfinex","BTCUSD",1731833837447,0.10906255,91025.0,91008.0,0.16549168]
["bitfinex","BTCUSD",1731833837448,0.10906255,91025.0,91012.0,0.219751]
["bitfinex","BTCUSD",1731833837675,0.21892255,91025.0,91018.0,0.109867]
["bitfinex","BTCUSD",1731833838752,0.10906255,91025.0,91018.0,0.109867]
["bitfinex","BTCUSD",1731833839132,0.21892255,91025.0,91013.0,0.219748]
["bitfinex","BTCUSD",1731833839340,0.21892255,91025.0,90974.0,0.001]
["bitfinex","BTCUSD",1731833839341,0.109871,91016.0,90999.0,0.04415726]
["bitfinex","BTCUSD",1731833839510,0.10906255,91025.0,91009.0,0.16549168]
["bitfinex","BTCUSD",1731833839720,0.0796,91016.0,90994.0,0.023]
["bitfinex","BTCUSD",1731833839929,0.109873,91014.0,91007.0,0.109881]
["bitfinex","BTCUSD",1731833840292,0.109873,91014.0,90993.0,0.1]
["bitfinex","BTCUSD",1731833840293,0.0796,91016.0,90996.0,0.1]
["bitfinex","BTCUSD",1731833840443,0.219746,91014.0,90999.0,0.1]
["bitfinex","BTCUSD",1731833840669,0.18866255,91016.0,91003.0,0.109885]
["bitfinex","BTCUSD",1731833840670,0.109877,91011.0,91003.0,0.109885]
["bitfinex","BTCUSD",1731833840897,0.18866255,91016.0,91000.0,0.01098837]
["bitfinex","BTCUSD",1731833841107,0.18866255,91016.0,90999.0,0.319782]
["bitfinex","BTCUSD",1731833841108,0.10906255,91016.0,91001.0,0.01098837]
["bitfinex","BTCUSD",1731833841311,0.10906255,91016.0,91004.0,0.21977]
["bitfinex","BTCUSD",1731833841511,0.10906255,91016.0,90999.0,0.319782]
["bitfinex","BTCUSD",1731833841512,0.10906255,91016.0,91011.0,0.109875]
["bitfinex","BTCUSD",1731833841727,0.10906255,91016.0,91006.0,0.23075337]
["bitfinex","BTCUSD",1731833842055,0.32880455,91016.0,91007.0,0.01098837]
["bitfinex","BTCUSD",1731833842187,0.109878,91010.0,91004.0,0.01098837]
["bitfinex","BTCUSD",1731833842390,0.109878,91010.0,91003.0,0.15467068]
["bitfinex","BTCUSD",1731833842596,0.109876,91012.0,91005.0,0.109883]
["bitfinex","BTCUSD",1731833842802,0.109876,91012.0,91004.0,0.109884]
["bitfinex","BTCUSD",1731833843031,0.109876,91012.0,91001.0,0.219777]
["bitfinex","BTCUSD",1731833843032,0.10988,91008.0,91001.0,0.109888]
["bitfinex","BTCUSD",1731833843285,0.219753,91011.0,90993.0,0.219795]
["bitfinex","BTCUSD",1731833843448,0.109884,91005.0,90999.0,0.27538268]
["bitfinex","BTCUSD",1731833843660,0.109879,91009.0,91001.0,0.109887]
["bitfinex","BTCUSD",1731833843858,0.109878,91010.0,91003.0,0.109886]
["bitfinex","BTCUSD",1731833844032,0.219753,91011.0,91002.0,0.01098844]
["bitfinex","BTCUSD",1731833844210,0.10906255,91012.0,91002.0,0.01098844]
["bitfinex","BTCUSD",1731833844421,0.109884,91005.0,90997.0,0.01098844]
["bitfinex","BTCUSD",1731833844629,0.109884,91005.0,90999.0,0.109891]
["bitfinex","BTCUSD",1731833844853,0.109884,91005.0,90996.0,0.11098844]
["bitfinex","BTCUSD",1731833844854,0.083,91006.0,90996.0,0.11098844]
["bitfinex","BTCUSD",1731833845049,0.192883,91006.0,90999.0,0.10989]
["bitfinex","BTCUSD",1731833845266,0.192883,91006.0,91000.0,0.10989]
["bitfinex","BTCUSD",1731833845699,0.192883,91006.0,91005.0,0.109884]
["bitfinex","BTCUSD",1731833845700,0.083,91006.0,91005.0,0.109884]
["bitfinex","BTCUSD",1731833845933,0.10906255,91012.0,91000.0,0.01098844]
["bitfinex","BTCUSD",1731833846140,0.109866,91020.0,91001.0,0.01098844]
["bitfinex","BTCUSD",1731833846370,0.16549168,91017.0,91009.0,0.109878]
["bitfinex","BTCUSD",1731833846602,0.109872,91015.0,91008.0,0.109879]
["bitfinex","BTCUSD",1731833846829,0.109872,91015.0,91006.0,0.219763]
["bitfinex","BTCUSD",1731833847041,0.109872,91015.0,91009.0,0.109878]
["bitfinex","BTCUSD",1731833847321,0.10906255,91017.0,91011.0,0.109875]
["bitfinex","BTCUSD",1731833847535,0.10906255,91017.0,91013.0,0.109874]
["bitfinex","BTCUSD",1731833847727,0.10906255,91017.0,91012.0,0.00686793]
["bitfinex","BTCUSD",1731833847947,0.10906255,91017.0,91013.0,0.00686788]
["bitfinex","BTCUSD",1731833848192,0.21893155,91017.0,91013.0,0.00686788]
["bitfinex","BTCUSD",1731833848599,0.21893155,91017.0,91014.0,0.00686788]
["bitfinex","BTCUSD",1731833849040,0.21893155,91017.0,91015.0,0.00686788]
["bitfinex","BTCUSD",1731833849267,0.10882594,91017.0,91015.0,0.00686788]
["bitfinex","BTCUSD",1731833849493,0.083,91021.0,91016.0,0.00686788]
["bitfinex","BTCUSD",1731833849733,0.083,91021.0,91014.0,0.109872]
["bitfinex","BTCUSD",1731833849734,0.21892655,91021.0,91014.0,0.109872]
["bitfinex","BTCUSD",1731833849964,0.21892655,91021.0,91015.0,0.00686724]
["bitfinex","BTCUSD",1731833850210,0.219722,91024.0,91013.0,0.219747]
["bitfinex","BTCUSD",1731833850211,0.109861,91024.0,91016.0,0.00686724]
["bitfinex","BTCUSD",1731833850432,0.000857,91025.0,91017.0,0.13236724]
["bitfinex","BTCUSD",1731833850662,0.000857,91025.0,91024.0,0.109861]
["bitfinex","BTCUSD",1731833851163,0.000857,91025.0,91024.0,0.11672769]
["bitfinex","BTCUSD",1731833853358,0.000857,91025.0,91024.0,0.12359435]
["bitfinex","BTCUSD",1731833853763,0.000857,91025.0,91024.0,0.11672766]
["bitfinex","BTCUSD",1731833854169,0.109851,91032.0,91024.0,0.00686666]
["bitfinex","BTCUSD",1731833854323,0.10906255,91038.0,91024.0,0.00686666]
["bitfinex","BTCUSD",1731833854534,0.109849,91034.0,91026.0,0.109858]
["bitfinex","BTCUSD",1731833854739,0.10906255,91038.0,91023.0,0.04478587]
["bitfinex","BTCUSD",1731833854919,0.10906255,91038.0,91024.0,0.00686669]
["bitfinex","BTCUSD",1731833854920,0.109854,91030.0,91024.0,0.00686669]
["bitfinex","BTCUSD",1731833855120,0.10985,91033.0,91025.0,0.11672569]
["bitfinex","BTCUSD",1731833855383,0.10985,91033.0,91025.0,0.109859]
["bitfinex","BTCUSD",1731833855547,0.10906255,91038.0,91021.0,0.219727]
["bitfinex","BTCUSD",1731833855548,0.219693,91036.0,91021.0,0.219727]
["bitfinex","BTCUSD",1731833855733,0.219693,91036.0,91024.0,0.10986]
["bitfinex","BTCUSD",1731833855938,0.219693,91036.0,91025.0,0.00686686]
["bitfinex","BTCUSD",1731833855939,0.109852,91032.0,91025.0,0.00686686]
["bitfinex","BTCUSD",1731833856168,0.109852,91032.0,91024.0,0.10986]
["bitfinex","BTCUSD",1731833856370,0.219695,91035.0,91025.0,0.00686678]
["bitfinex","BTCUSD",1731833856615,0.109849,91034.0,91024.0,0.109859]
["bitfinex","BTCUSD",1731833856817,0.10906255,91038.0,91025.0,0.00686682]
["bitfinex","BTCUSD",1731833857051,0.109847,91036.0,91026.0,0.00686682]
["bitfinex","BTCUSD",1731833857208,0.109847,91035.0,91028.0,0.109856]
["bitfinex","BTCUSD",1731833857605,0.109837,91044.0,91036.0,0.109845]
["bitfinex","BTCUSD",1731833857795,0.219663,91049.0,91031.0,0.109852]
["bitfinex","BTCUSD",1731833857796,0.109843,91039.0,91031.0,0.109852]
["bitfinex","BTCUSD",1731833857997,0.10906255,91043.0,91026.0,0.04435404]
["bitfinex","BTCUSD",1731833858201,0.10906255,91043.0,91020.0,0.0005544]
["bitfinex","BTCUSD",1731833858202,0.109845,91037.0,91029.0,0.109854]
["bitfinex","BTCUSD",1731833858413,0.219678,91042.0,91030.0,0.01785247]
["bitfinex","BTCUSD",1731833858414,0.219681,91041.0,91030.0,0.01785247]
["bitfinex","BTCUSD",1731833858625,0.16549168,91042.0,91020.0,0.0005544]
["bitfinex","BTCUSD",1731833858626,0.10906255,91040.0,91031.0,0.00686638]
["bitfinex","BTCUSD",1731833858850,0.109846,91037.0,91028.0,0.109855]
["bitfinex","BTCUSD",1731833859060,0.219688,91038.0,91028.0,0.109855]
["bitfinex","BTCUSD",1731833859270,0.32874755,91040.0,91026.0,0.219717]
["bitfinex","BTCUSD",1731833859271,0.109849,91034.0,91026.0,0.109858]
["bitfinex","BTCUSD",1731833859479,0.109849,91034.0,91027.0,0.01098635]
["bitfinex","BTCUSD",1731833859701,0.109849,91034.0,91028.0,0.01098635]
["bitfinex","BTCUSD",1731833859899,0.109849,91034.0,91026.0,0.109858]
["bitfinex","BTCUSD",1731833860135,0.21969,91037.0,91022.0,0.219725]
["bitfinex","BTCUSD",1731833860136,0.10985,91033.0,91025.0,0.109859]
["bitfinex","BTCUSD",1731833860512,0.21969,91037.0,91027.0,0.109856]
["bitfinex","BTCUSD",1731833860513,0.109848,91035.0,91027.0,0.109856]
["bitfinex","BTCUSD",1731833860712,0.16549168,91039.0,91028.0,0.01098642]
["bitfinex","BTCUSD",1731833860915,0.109849,91034.0,91024.0,0.219722]
["bitfinex","BTCUSD",1731833861124,0.109849,91034.0,91027.0,0.109857]
["bitfinex","BTCUSD",1731833861335,0.10906255,91039.0,91028.0,0.01098647]
["bitfinex","BTCUSD",1731833861541,0.10906255,91039.0,91030.0,0.219707]
["bitfinex","BTCUSD",1731833861542,0.0008569,91034.0,91030.0,0.219707]
["bitfinex","BTCUSD",1731833861760,0.0008569,91034.0,91032.0,0.10985]
["bitfinex","BTCUSD",1731833861980,0.0008569,91034.0,91033.0,0.01098597]
["bitfinex","BTCUSD",1731833862412,0.0008569,91034.0,91028.0,0.219712]
["bitfinex","BTCUSD",1731833862629,0.0008569,91034.0,91032.0,0.10985]
["bitfinex","BTCUSD",1731833862820,0.0008569,91034.0,91028.0,0.219712]
["bitfinex","BTCUSD",1731833862821,0.0008569,91034.0,91029.0,0.109854]
["bitfinex","BTCUSD",1731833863076,0.0008569,91034.0,91030.0,0.109853]
["bitfinex","BTCUSD",1731833863296,0.0008569,91034.0,91033.0,0.23675]
["bitfinex","BTCUSD",1731833863739,0.0008569,91034.0,91033.0,0.10985]
["bitfinex","BTCUSD",1731833863991,0.00062004,91034.0,91033.0,0.10985]
["bitfinex","BTCUSD",1731833867346,0.00062004,91034.0,91033.0,0.15514157]
["bitfinex","BTCUSD",1731833870925,0.00062004,91034.0,91033.0,0.1620071]
["bitfinex","BTCUSD",1731833871830,0.00062004,91034.0,91033.0,0.2320071]
["bitfinex","BTCUSD",1731833872283,0.10245704,91044.0,91034.0,0.219697]
["bitfinex","BTCUSD",1731833872499,0.10245704,91044.0,91036.0,0.109846]
["bitfinex","BTCUSD",1731833872713,0.10245704,91044.0,91037.0,0.00686548]
["bitfinex","BTCUSD",1731833872927,0.219668,91047.0,91038.0,0.00686548]
["bitfinex","BTCUSD",1731833873349,0.219668,91047.0,91034.0,0.219697]
["bitfinex","BTCUSD",1731833873350,0.109837,91044.0,91039.0,0.00686548]
["bitfinex","BTCUSD",1731833873823,0.109837,91044.0,91033.0,0.11529157]
["bitfinex","BTCUSD",1731833873824,0.219671,91045.0,91040.0,0.0068655]
["bitfinex","BTCUSD",1731833874041,0.219668,91047.0,91041.0,0.0068655]
["bitfinex","BTCUSD",1731833874254,0.219671,91045.0,91042.0,0.0068655]
["bitfinex","BTCUSD",1731833874455,0.219671,91045.0,91036.0,0.109846]
["bitfinex","BTCUSD",1731833874456,0.109837,91044.0,91043.0,0.0068655]
["bitfinex","BTCUSD",1731833875309,0.10587,91044.0,91043.0,0.00686556]
["bitfinex","BTCUSD",1731833880306,0.10587,91044.0,91043.0,0.01785046]
["bitfinex","BTCUSD",1731833880743,0.10587,91044.0,91043.0,0.01785058]
["bitfinex","BTCUSD",1731833881187,0.10587,91044.0,91043.0,0.00686561]
["bitfinex","BTCUSD",1731833881405,0.10587,91044.0,91043.0,0.01785068]
["bitfinex","BTCUSD",1731833881623,0.29593255,91044.0,91043.0,0.00686561]
["bitfinex","BTCUSD",1731833884023,0.29569625,91044.0,91043.0,0.00686561]
["bitfinex","BTCUSD",1731833884480,0.29569625,91044.0,91043.0,0.01373136]
["bitfinex","BTCUSD",1731833884683,0.29569625,91044.0,91043.0,0.00686575]
["bitfinex","BTCUSD",1731833885736,0.29569625,91044.0,91033.0,0.11700497]
["bitfinex","BTCUSD",1731833885737,0.109847,91036.0,91033.0,0.11700497]
["bitfinex","BTCUSD",1731833885939,0.109848,91035.0,91034.0,0.19334277]
["bitfinex","BTCUSD",1731833886145,0.109848,91035.0,91034.0,0.02785109]
["bitfinex","BTCUSD",1731833886347,0.329533,91038.0,91034.0,0.01785109]
["bitfinex","BTCUSD",1731833886565,0.329533,91038.0,91035.0,0.01785109]
["bitfinex","BTCUSD",1731833886771,0.329533,91038.0,91033.0,0.04700497]
["bitfinex","BTCUSD",1731833886772,0.219688,91038.0,91036.0,0.00686582]
["bitfinex","BTCUSD",1731833887091,0.329532,91038.0,91037.0,0.00686582]
["bitfinex","BTCUSD",1731833887261,0.321532,91038.0,91037.0,0.00686582]
["bitfinex","BTCUSD",1731833890918,0.32873855,91043.0,91033.0,0.0017134]
["bitfinex","BTCUSD",1731833890919,0.109849,91034.0,91033.0,0.0017134]
["bitfinex","BTCUSD",1731833891141,0.109849,91034.0,91033.0,0.00857975]
["bitfinex","BTCUSD",1731833891766,0.109849,91034.0,91033.0,0.0017134]
["bitfinex","BTCUSD",1731833898514,0.21891155,91034.0,91033.0,0.0017134]
["bitfinex","BTCUSD",1731833899862,0.21891155,91034.0,91033.0,0.0016134]
["bitfinex","BTCUSD",1731833899863,0.109849,91034.0,91033.0,0.0016134]
["bitfinex","BTCUSD",1731833902277,0.101849,91034.0,91033.0,0.0016134]
["bitfinex","BTCUSD",1731833902948,0.219686,91039.0,91033.0,0.0016134]
["bitfinex","BTCUSD",1731833903158,0.329532,91038.0,91033.0,0.0016134]
["bitfinex","BTCUSD",1731833903380,0.109848,91035.0,91033.0,0.0016134]
["bitfinex","BTCUSD",1731833903617,0.109849,91034.0,91033.0,0.0016134]
["bitfinex","BTCUSD",1731833912874,0.109849,91034.0,91033.0,0.0015134]
["bitfinex","BTCUSD",1731833913535,0.21891155,91034.0,91033.0,0.0015134]
["bitfinex","BTCUSD",1731833914881,0.31760594,91034.0,91033.0,0.0015134]
["bitfinex","BTCUSD",1731833915104,0.21891155,91034.0,91033.0,0.0015134]
["bitfinex","BTCUSD",1731833917122,0.21091155,91034.0,91033.0,0.0015134]
["bitfinex","BTCUSD",1731833917953,0.29201155,91034.0,91033.0,0.0015134]
["bitfinex","BTCUSD",1731833920037,0.38464158,91034.0,91033.0,0.0015134]
["bitfinex","BTCUSD",1731833920253,0.48335834,91034.0,91033.0,0.0015134]
["bitfinex","BTCUSD",1731833920468,0.38464158,91034.0,91033.0,0.0015134]
["bitfinex","BTCUSD",1731833921966,0.53360912,91034.0,91033.0,0.0015134]
["bitfinex","BTCUSD",1731833922425,0.75000362,91034.0,91033.0,0.0015134]
["bitfinex","BTCUSD",1731833922935,0.53360311,91034.0,91033.0,0.0015134]
["bitfinex","BTCUSD",1731833923159,0.74997965,91034.0,91033.0,0.0015134]
["bitfinex","BTCUSD",1731833923401,0.44097781,91034.0,91033.0,0.0015134]
["bitfinex","BTCUSD",1731833923629,0.29286815,91034.0,91033.0,0.0015134]
["bitfinex","BTCUSD",1731833923835,0.39160413,91034.0,91033.0,0.0015134]
["bitfinex","BTCUSD",1731833924497,0.39160693,91034.0,91033.0,0.0015134]
["bitfinex","BTCUSD",1731833924729,0.29286815,91034.0,91033.0,0.0015134]
["bitfinex","BTCUSD",1731833925662,0.39160693,91034.0,91033.0,0.0015134]
["bitfinex","BTCUSD",1731833926118,0.39161281,91034.0,91033.0,0.0015134]
["bitfinex","BTCUSD",1731833926990,0.39161304,91034.0,91033.0,0.0015134]
["bitfinex","BTCUSD",1731833927212,0.39161197,91034.0,91033.0,0.0015134]
["bitfinex","BTCUSD",1731833927437,0.3916117,91034.0,91033.0,0.0015134]
["bitfinex","BTCUSD",1731833927639,0.28254915,91034.0,91033.0,0.0015134]
["bitfinex","BTCUSD",1731833927874,0.3916117,91034.0,91033.0,0.0015134]
["bitfinex","BTCUSD",1731833928714,0.29286815,91034.0,91033.0,0.0015134]
["bitfinex","BTCUSD",1731833928920,0.39161821,91034.0,91033.0,0.0015134]
["bitfinex","BTCUSD",1731833929137,0.29286815,91034.0,91033.0,0.0015134]
["bitfinex","BTCUSD",1731833929587,0.29291265,91034.0,91033.0,0.0015134]
["bitfinex","BTCUSD",1731833930062,0.1838501,91034.0,91033.0,0.0015134]
["bitfinex","BTCUSD",1731833930268,0.09965636,91034.0,91033.0,0.0015134]
["bitfinex","BTCUSD",1731833930494,0.0009011,91034.0,91033.0,0.0015134]
["bitfinex","BTCUSD",1731833931167,0.0009011,91034.0,91033.0,0.00838002]
["bitfinex","BTCUSD",1731833932239,0.109846,91036.0,91033.0,0.00838002]
["bitfinex","BTCUSD",1731833932240,0.1027471,91036.0,91033.0,0.00838002]
["bitfinex","BTCUSD",1731833932472,0.09961649,91038.0,91034.0,0.00686662]
["bitfinex","BTCUSD",1731833932473,0.09875989,91037.0,91034.0,0.00686662]
["bitfinex","BTCUSD",1731833932700,0.20860589,91037.0,91035.0,0.00686662]
["bitfinex","BTCUSD",1731833932927,0.09875989,91037.0,91036.0,0.00686662]
["bitfinex","BTCUSD",1731833933351,0.1107006,91038.0,91033.0,0.1113634]
["bitfinex","BTCUSD",1731833933352,0.20946049,91038.0,91033.0,0.1113634]
["bitfinex","BTCUSD",1731833933354,0.20946049,91038.0,91033.0,0.0015134]
["bitfinex","BTCUSD",1731833933355,0.109845,91037.0,91033.0,0.0015134]
["bitfinex","BTCUSD",1731833933550,0.109845,91037.0,91034.0,0.00686625]
["bitfinex","BTCUSD",1731833933792,0.109845,91037.0,91034.0,0.0137325]
["bitfinex","BTCUSD",1731833933958,0.109845,91037.0,91034.0,0.00686625]
["bitfinex","BTCUSD",1731833934167,0.20946049,91038.0,91035.0,0.00686619]
["bitfinex","BTCUSD",1731833934530,0.20946049,91038.0,91034.0,0.00686625]
["bitfinex","BTCUSD",1731833934531,0.09875989,91037.0,91034.0,0.00686625]
["bitfinex","BTCUSD",1731833934768,0.09961649,91038.0,91035.0,0.00686622]
["bitfinex","BTCUSD",1731833934973,0.09961649,91038.0,91036.0,0.00686622]
["bitfinex","BTCUSD",1731833935415,0.09963747,91038.0,91034.0,0.00686625]
["bitfinex","BTCUSD",1731833935636,0.09963747,91038.0,91035.0,0.00686616]
["bitfinex","BTCUSD",1731833935883,0.09963747,91038.0,91036.0,0.00686616]
["bitfinex","BTCUSD",1731833936079,0.09963747,91038.0,91034.0,0.00686625]
["bitfinex","BTCUSD",1731833936080,0.09963747,91038.0,91037.0,0.00686616]
["bitfinex","BTCUSD",1731833936323,0.20948147,91038.0,91037.0,0.00686616]
["bitfinex","BTCUSD",1731833936940,0.20949023,91038.0,91037.0,0.00686616]
["bitfinex","BTCUSD",1731833937188,0.09964623,91038.0,91037.0,0.00686616]
["bitfinex","BTCUSD",1731833937849,0.0008566,91038.0,91037.0,0.00686616]
["bitfinex","BTCUSD",1731833938056,0.1107006,91038.0,91037.0,0.00686616]
["bitfinex","BTCUSD",1731833938257,0.0008566,91038.0,91037.0,0.00686616]
["bitfinex","BTCUSD",1731833939548,0.1107006,91038.0,91037.0,0.00686616]
["bitfinex","BTCUSD",1731833941096,0.1107006,91038.0,91033.0,0.0015134]
["bitfinex","BTCUSD",1731833941097,0.219692,91037.0,91033.0,0.0015134]
["bitfinex","BTCUSD",1731833941344,0.20863535,91036.0,91033.0,0.0015134]
["bitfinex","BTCUSD",1731833941553,0.20863535,91036.0,91034.0,0.00686635]
["bitfinex","BTCUSD",1731833941766,0.20863535,91036.0,91035.0,0.00686635]
["bitfinex","BTCUSD",1731833942845,0.20863417,91036.0,91035.0,0.01373267]
["bitfinex","BTCUSD",1731833943050,0.20863417,91036.0,91035.0,0.00686632]
["bitfinex","BTCUSD",1731833943051,0.109847,91036.0,91035.0,0.00686632]
["bitfinex","BTCUSD",1731833943470,0.20863472,91036.0,91035.0,0.00686632]
["bitfinex","BTCUSD",1731833943692,0.109847,91036.0,91035.0,0.00686632]
["bitfinex","BTCUSD",1731833944100,0.20863401,91036.0,91035.0,0.00686632]
["bitfinex","BTCUSD",1731833944770,0.208633,91036.0,91035.0,0.00686632]
["bitfinex","BTCUSD",1731833945508,0.109847,91036.0,91035.0,0.00686632]
["bitfinex","BTCUSD",1731833945986,0.20863517,91036.0,91035.0,0.00686632]
["bitfinex","BTCUSD",1731833946402,0.09878894,91036.0,91033.0,0.0015134]
["bitfinex","BTCUSD",1731833946606,0.109847,91035.0,91033.0,0.0015134]
["bitfinex","BTCUSD",1731833946854,0.109849,91034.0,91033.0,0.0015134]
["bitfinex","BTCUSD",1731833947063,0.28363794,91034.0,91033.0,0.00837971]
["bitfinex","BTCUSD",1731833947276,0.223749,91034.0,91033.0,0.0015134]
["bitfinex","BTCUSD",1731833947509,0.33281155,91034.0,91033.0,0.0015134]
["bitfinex","BTCUSD",1731833948160,0.57363341,91034.0,91033.0,0.0015134]
["bitfinex","BTCUSD",1731833948381,0.69749762,91034.0,91033.0,0.0015134]
["bitfinex","BTCUSD",1731833948865,0.33281155,91034.0,91033.0,0.0015134]
["bitfinex","BTCUSD",1731833949296,0.43160158,91034.0,91033.0,0.0015134]
["bitfinex","BTCUSD",1731833949510,0.43160284,91034.0,91033.0,0.0015134]
["bitfinex","BTCUSD",1731833950367,0.33281155,91034.0,91033.0,0.0015134]
["bitfinex","BTCUSD",1731833950577,0.43160227,91034.0,91033.0,0.0015134]
["bitfinex","BTCUSD",1731833951204,0.33281155,91034.0,91033.0,0.0015134]
["bitfinex","BTCUSD",1731833951413,0.4316041,91034.0,91033.0,0.0015134]
["bitfinex","BTCUSD",1731833951622,0.43160351,91034.0,91033.0,0.0015134]
["bitfinex","BTCUSD",1731833951831,0.43160247,91034.0,91033.0,0.0015134]
["bitfinex","BTCUSD",1731833952714,0.43160398,91034.0,91033.0,0.0015134]
["bitfinex","BTCUSD",1731833954633,0.33281155,91034.0,91033.0,0.0015134]
["bitfinex","BTCUSD",1731833955608,0.69749562,91034.0,91033.0,0.0015134]
["bitfinex","BTCUSD",1731833956050,0.73680063,91034.0,91033.0,0.0015134]
["bitfinex","BTCUSD",1731833957144,0.82943066,91034.0,91033.0,0.0015134]
["bitfinex","BTCUSD",1731833957377,1.03317792,91034.0,91033.0,0.0015134]
["bitfinex","BTCUSD",1731833957583,1.03308124,91034.0,91033.0,0.0015134]
["bitfinex","BTCUSD",1731833957791,0.73679213,91034.0,91033.0,0.0015134]
["bitfinex","BTCUSD",1731833958014,1.12571552,91034.0,91033.0,0.0015134]
["bitfinex","BTCUSD",1731833958216,0.83142216,91034.0,91033.0,0.0015134]
["bitfinex","BTCUSD",1731833958835,0.93642216,91034.0,91033.0,0.0015134]
["bitfinex","BTCUSD",1731833959305,0.93642216,91034.0,91020.0,0.0005544]
["bitfinex","BTCUSD",1731833959306,0.20749403,91021.0,91020.0,0.0005544]
["bitfinex","BTCUSD",1731833959547,0.89672655,91021.0,91020.0,0.0005544]
["bitfinex","BTCUSD",1731833959743,1.26140212,91021.0,91020.0,0.0005544]
["bitfinex","BTCUSD",1731833959957,1.36640212,91021.0,91020.0,0.0005544]
["bitfinex","BTCUSD",1731833960203,1.36840212,91021.0,91020.0,0.0005544]
["bitfinex","BTCUSD",1731833960422,1.46103215,91021.0,91020.0,0.0005544]
["bitfinex","BTCUSD",1731833960663,1.49529783,91021.0,91020.0,0.0005544]
["bitfinex","BTCUSD",1731833961109,1.53992537,91021.0,91020.0,0.0005544]
["bitfinex","BTCUSD",1731833961561,1.53992537,91021.0,91001.0,0.001714]
["bitfinex","BTCUSD",1731833961562,0.005,91003.0,91001.0,0.001714]
["bitfinex","BTCUSD",1731833961766,0.787687,91002.0,91001.0,0.001714]
["bitfinex","BTCUSD",1731833961972,1.50321485,91002.0,91001.0,0.001714]
["bitfinex","BTCUSD",1731833962177,1.44590715,91002.0,91001.0,0.001714]
["bitfinex","BTCUSD",1731833962380,1.24868786,91002.0,91001.0,0.001714]
["bitfinex","BTCUSD",1731833962599,1.03250888,91002.0,91001.0,0.001714]
["bitfinex","BTCUSD",1731833962840,1.44554988,91002.0,91001.0,0.001714]
["bitfinex","BTCUSD",1731833963074,1.05435578,91002.0,91001.0,0.001714]
["bitfinex","BTCUSD",1731833963312,0.90653933,91002.0,91001.0,0.001714]
["bitfinex","BTCUSD",1731833963512,0.90153933,91002.0,91001.0,0.001714]
["bitfinex","BTCUSD",1731833963738,1.01560188,91002.0,91001.0,0.001714]
["bitfinex","BTCUSD",1731833964023,0.83884955,91002.0,91001.0,0.001714]
["bitfinex","BTCUSD",1731833964217,0.76234955,91002.0,91001.0,0.001714]
["bitfinex","BTCUSD",1731833965516,0.65546255,91002.0,91001.0,0.001714]
["bitfinex","BTCUSD",1731833965724,0.109884,91005.0,91001.0,0.001714]
["bitfinex","BTCUSD",1731833965946,0.219756,91010.0,91002.0,0.109887]
["bitfinex","BTCUSD",1731833965947,0.10906255,91004.0,91002.0,0.109887]
["bitfinex","BTCUSD",1731833966157,0.10906255,91004.0,91001.0,0.001714]
["bitfinex","BTCUSD",1731833966610,0.109881,91008.0,91001.0,0.111602]
["bitfinex","BTCUSD",1731833966819,0.21894455,91007.0,91001.0,0.111602]
["bitfinex","BTCUSD",1731833967658,0.10906255,91007.0,91001.0,0.001714]
["bitfinex","BTCUSD",1731833968081,0.109876,91012.0,91002.0,0.219774]
["bitfinex","BTCUSD",1731833968318,0.109881,91008.0,91002.0,0.109887]
["bitfinex","BTCUSD",1731833968531,0.219758,91009.0,91001.0,0.001714]
["bitfinex","BTCUSD",1731833968760,0.109882,91007.0,91001.0,0.001714]
["bitfinex","BTCUSD",1731833969429,0.109887,91002.0,91001.0,0.001714]
["bitfinex","BTCUSD",1731833969683,0.21894955,91002.0,91001.0,0.001714]
["bitfinex","BTCUSD",1731833970585,0.44484955,91002.0,91001.0,0.006014]
["bitfinex","BTCUSD",1731833970785,0.44784955,91002.0,91001.0,0.006014]
["bitfinex","BTCUSD",1731833971456,0.68359267,91002.0,91001.0,0.006014]
["bitfinex","BTCUSD",1731833971690,1.13157764,91002.0,91001.0,0.006014]
["bitfinex","BTCUSD",1731833972571,1.09258321,91002.0,91001.0,0.006014]
["bitfinex","BTCUSD",1731833972792,1.13357764,91002.0,91001.0,0.006014]
["bitfinex","BTCUSD",1731833973017,0.99424955,91002.0,91001.0,0.006014]
["bitfinex","BTCUSD",1731833973687,1.01651736,91002.0,91001.0,0.006014]
["bitfinex","BTCUSD",1731833974331,1.01851736,91002.0,91001.0,0.006014]
["bitfinex","BTCUSD",1731833975191,1.01651736,91002.0,91001.0,0.006014]
["bitfinex","BTCUSD",1731833975405,1.01851736,91002.0,91001.0,0.006014]
["bitfinex","BTCUSD",1731833976118,1.01851736,91002.0,90962.0,0.0017132]
["bitfinex","BTCUSD",1731833976119,0.187034,90963.0,90962.0,0.0017132]
["bitfinex","BTCUSD",1731833976368,0.21899655,90963.0,90962.0,0.0017132]
["bitfinex","BTCUSD",1731833977225,0.21099655,90963.0,90962.0,0.0017132]
["bitfinex","BTCUSD",1731833979171,0.21099655,90963.0,90950.0,0.5782]
["bitfinex","BTCUSD",1731833979172,0.219876,90961.0,90950.0,0.31225101]
["bitfinex","BTCUSD",1731833979426,0.109941,90958.0,90950.0,0.31225101]
["bitfinex","BTCUSD",1731833979875,0.10906255,90960.0,90950.0,0.31225101]
["bitfinex","BTCUSD",1731833979876,0.10906255,90960.0,90955.0,0.13732809]
["bitfinex","BTCUSD",1731833980543,0.109928,90969.0,90957.0,0.109941]
["bitfinex","BTCUSD",1731833980754,0.109928,90969.0,90955.0,0.13732809]
["bitfinex","BTCUSD",1731833980755,0.10906255,90968.0,90958.0,0.10994]
["bitfinex","BTCUSD",1731833981380,0.16549168,90963.0,90955.0,0.13732809]
["bitfinex","BTCUSD",1731833981564,0.109937,90961.0,90955.0,0.13732809]
["bitfinex","BTCUSD",1731833981810,0.10906255,90960.0,90955.0,0.13732809]
["bitfinex","BTCUSD",1731833982024,0.10993,90967.0,90955.0,0.13732809]
["bitfinex","BTCUSD",1731833982260,0.219846,90973.0,90956.0,0.219886]
["bitfinex","BTCUSD",1731833982261,0.16549168,90968.0,90956.0,0.219886]
["bitfinex","BTCUSD",1731833982470,0.16549168,90968.0,90955.0,0.13732809]
["bitfinex","BTCUSD",1731833982471,0.27455423,90968.0,90958.0,0.10994]
["bitfinex","BTCUSD",1731833983338,0.219859,90967.0,90955.0,0.13732809]
["bitfinex","BTCUSD",1731833983571,0.109932,90965.0,90955.0,0.13732809]
["bitfinex","BTCUSD",1731833983791,0.109932,90965.0,90956.0,0.00687162]
["bitfinex","BTCUSD",1731833984010,0.109932,90965.0,90955.0,0.24727209]
["bitfinex","BTCUSD",1731833984011,0.10906255,90964.0,90955.0,0.13732809]
["bitfinex","BTCUSD",1731833984220,0.219869,90963.0,90950.0,0.42220101]
["bitfinex","BTCUSD",1731833984440,0.21986,90967.0,90950.0,0.31225101]
["bitfinex","BTCUSD",1731833984441,0.109942,90957.0,90950.0,0.31225101]
["bitfinex","BTCUSD",1731833984660,0.10906255,90956.0,90951.0,0.00687188]
["bitfinex","BTCUSD",1731833984886,0.219874,90961.0,90951.0,0.01374364]
["bitfinex","BTCUSD",1731833985127,0.109941,90958.0,90951.0,0.00687176]
["bitfinex","BTCUSD",1731833985326,0.109941,90958.0,90952.0,0.0068718]
["bitfinex","BTCUSD",1731833985763,0.109941,90958.0,90953.0,0.0068718]
["bitfinex","BTCUSD",1731833985974,0.109942,90957.0,90952.0,0.0068718]
["bitfinex","BTCUSD",1731833986180,0.109942,90957.0,90951.0,0.00687176]
["bitfinex","BTCUSD",1731833986181,0.109942,90957.0,90953.0,0.00687184]
["bitfinex","BTCUSD",1731833986401,0.10994,90959.0,90954.0,0.00687184]
["bitfinex","BTCUSD",1731833986612,0.10906255,90959.0,90954.0,0.00857551]
["bitfinex","BTCUSD",1731833986817,0.109942,90957.0,90954.0,0.00857551]
["bitfinex","BTCUSD",1731833987023,0.109942,90957.0,90955.0,0.00687185]
["bitfinex","BTCUSD",1731833987226,0.32894255,90959.0,90955.0,0.00687185]
["bitfinex","BTCUSD",1731833987456,0.43888255,90959.0,90956.0,0.0017022]
["bitfinex","BTCUSD",1731833987683,0.21900255,90959.0,90957.0,0.00687185]
["bitfinex","BTCUSD",1731833987891,0.10994,90958.0,90956.0,0.0017022]
["bitfinex","BTCUSD",1731833988100,0.10994,90958.0,90957.0,0.00687184]
["bitfinex","BTCUSD",1731833988781,0.0819,90963.0,90957.0,0.00687184]
["bitfinex","BTCUSD",1731833988986,0.005,90983.0,90963.0,0.1269]
["bitfinex","BTCUSD",1731833988987,0.0762,90979.0,90963.0,0.1269]
["bitfinex","BTCUSD",1731833989199,0.16549168,90966.0,90965.0,0.109932]
["bitfinex","BTCUSD",1731833989427,0.10906255,90977.0,90967.0,0.109929]
["bitfinex","BTCUSD",1731833989634,0.10906255,90977.0,90968.0,0.00687184]
["bitfinex","BTCUSD",1731833989858,0.10906255,90977.0,90969.0,0.00687184]
["bitfinex","BTCUSD",1731833990067,0.10906255,90977.0,90970.0,0.00687184]
["bitfinex","BTCUSD",1731833990277,0.5464,90978.0,90977.0,0.109917]
["bitfinex","BTCUSD",1731833990488,0.109906,90987.0,90977.0,0.109917]
["bitfinex","BTCUSD",1731833990728,0.109906,90987.0,90976.0,0.13732809]
["bitfinex","BTCUSD",1731833990729,0.16549168,90979.0,90976.0,0.13732809]
["bitfinex","BTCUSD",1731833990939,0.109908,90985.0,90976.0,0.13732809]
["bitfinex","BTCUSD",1731833991216,0.21897155,90984.0,90976.0,0.13732809]
["bitfinex","BTCUSD",1731833991449,0.10906255,90984.0,90976.0,0.13732809]
["bitfinex","BTCUSD",1731833992177,0.10106255,90984.0,90976.0,0.13732809]
["bitfinex","BTCUSD",1731833992395,0.10106255,90984.0,90977.0,0.00687035]
["bitfinex","BTCUSD",1731833992622,0.10106255,90984.0,90978.0,0.00687035]
["bitfinex","BTCUSD",1731833992839,0.10106255,90984.0,90979.0,0.00687035]
["bitfinex","BTCUSD",1731833993049,0.10106255,90984.0,90980.0,0.00687035]
["bitfinex","BTCUSD",1731833993318,0.10106255,90984.0,90976.0,0.13732809]
["bitfinex","BTCUSD",1731833993561,0.10106255,90984.0,90973.0,0.109921]
["bitfinex","BTCUSD",1731833993783,0.21097155,90984.0,90973.0,0.109922]
["bitfinex","BTCUSD",1731833993991,0.21097155,90984.0,90974.0,0.00687015]
["bitfinex","BTCUSD",1731833994197,0.10106255,90984.0,90975.0,0.00687015]
["bitfinex","BTCUSD",1731833994416,0.10106255,90984.0,90976.0,0.00687015]
["bitfinex","BTCUSD",1731833994417,0.219821,90983.0,90976.0,0.00687015]
["bitfinex","BTCUSD",1731833994646,0.10906255,90982.0,90976.0,0.00687015]
["bitfinex","BTCUSD",1731833994886,0.109915,90979.0,90968.0,0.109928]
["bitfinex","BTCUSD",1731833995108,0.109913,90981.0,90969.0,0.00687047]
["bitfinex","BTCUSD",1731833995332,0.109915,90980.0,90970.0,0.00687047]
["bitfinex","BTCUSD",1731833995555,0.109915,90980.0,90971.0,0.00167216]
["bitfinex","BTCUSD",1731833995778,0.109915,90980.0,90972.0,0.00687047]
["bitfinex","BTCUSD",1731833995991,0.109915,90980.0,90972.0,0.0085419]
["bitfinex","BTCUSD",1731833996209,0.27455423,90982.0,90973.0,0.00687049]
["bitfinex","BTCUSD",1731833996210,0.109913,90981.0,90973.0,0.00687049]
["bitfinex","BTCUSD",1731833996410,0.27455423,90982.0,90955.0,0.046]
["bitfinex","BTCUSD",1731833996411,0.219859,90968.0,90955.0,0.046]
["bitfinex","BTCUSD",1731833996644,0.10993,90967.0,90956.0,0.28230426]
["bitfinex","BTCUSD",1731833996882,0.109932,90965.0,90957.0,0.00687078]
["bitfinex","BTCUSD",1731833997095,0.109936,90962.0,90957.0,0.00687078]
["bitfinex","BTCUSD",1731833997305,0.109932,90965.0,90958.0,0.00687132]
["bitfinex","BTCUSD",1731833997525,0.109932,90965.0,90959.0,0.00687132]
["bitfinex","BTCUSD",1731833997748,0.109932,90965.0,90960.0,0.00687132]
["bitfinex","BTCUSD",1731833997951,0.109932,90965.0,90961.0,0.00687132]
["bitfinex","BTCUSD",1731833998331,0.0791,90979.0,90966.0,0.219862]
["bitfinex","BTCUSD",1731833998501,0.005,90997.0,90962.0,0.00687132]
["bitfinex","BTCUSD",1731833998502,0.16549168,90972.0,90965.0,0.046]
["bitfinex","BTCUSD",1731833998716,0.38446623,90982.0,90971.0,0.13732809]
["bitfinex","BTCUSD",1731833998927,0.27455423,90982.0,90973.0,0.109922]
["bitfinex","BTCUSD",1731833999505,0.10906255,90982.0,90972.0,0.00687132]
["bitfinex","BTCUSD",1731833999739,0.10906255,90982.0,90979.0,0.13732809]
["bitfinex","BTCUSD",1731833999943,0.27539168,90992.0,90981.0,0.24724009]
["bitfinex","BTCUSD",1731834000177,0.10906255,90991.0,90982.0,0.00687132]
["bitfinex","BTCUSD",1731834000345,0.10906255,90991.0,90985.0,0.109908]
["bitfinex","BTCUSD",1731834000550,0.21896355,90991.0,90983.0,0.00687132]
["bitfinex","BTCUSD",1731834000934,0.10906255,90991.0,90990.0,0.13732809]
["bitfinex","BTCUSD",1731834001141,0.0791,90999.0,90986.0,0.00687132]
["bitfinex","BTCUSD",1731834001349,0.16549168,90994.0,90990.0,0.00687132]
["bitfinex","BTCUSD",1731834001549,0.10906255,90993.0,90990.0,0.00687132]
["bitfinex","BTCUSD",1731834001759,0.10906255,90993.0,90987.0,0.11677632]
["bitfinex","BTCUSD",1731834001957,0.10906255,90993.0,90987.0,0.00687132]
["bitfinex","BTCUSD",1731834002381,0.10906255,90993.0,90988.0,0.22667932]
["bitfinex","BTCUSD",1731834002580,0.10906255,90993.0,90989.0,0.00687132]
["bitfinex","BTCUSD",1731834002831,0.10906255,90993.0,90990.0,0.00687132]
["bitfinex","BTCUSD",1731834003041,0.10906255,90993.0,90991.0,0.00687132]
["bitfinex","BTCUSD",1731834003464,0.10906255,90993.0,90992.0,0.00686922]
["bitfinex","BTCUSD",1731834004091,0.21896055,90993.0,90992.0,0.00686922]
["bitfinex","BTCUSD",1731834004311,0.22067535,90993.0,90984.0,0.13732809]
["bitfinex","BTCUSD",1731834004482,0.11077735,90993.0,90985.0,0.11677624]
["bitfinex","BTCUSD",1731834004683,0.11077735,90993.0,90986.0,0.00686924]
["bitfinex","BTCUSD",1731834005293,0.11077735,90993.0,90986.0,0.11677524]
["bitfinex","BTCUSD",1731834005515,0.11077735,90993.0,90987.0,0.00686924]
["bitfinex","BTCUSD",1731834005715,0.11077735,90993.0,90988.0,0.00686924]
["bitfinex","BTCUSD",1731834005923,0.11077735,90993.0,90989.0,0.00686924]
["bitfinex","BTCUSD",1731834006149,0.11077735,90993.0,90987.0,0.109905]
["bitfinex","BTCUSD",1731834006354,0.11077735,90993.0,90988.0,0.00686924]
["bitfinex","BTCUSD",1731834006578,0.11077735,90993.0,90984.0,0.13732809]
["bitfinex","BTCUSD",1731834006787,0.11077735,90993.0,90985.0,0.00686924]
["bitfinex","BTCUSD",1731834006992,0.11077735,90993.0,90986.0,0.00686924]
["bitfinex","BTCUSD",1731834007212,0.109914,90980.0,90979.0,0.04514881]
["bitfinex","BTCUSD",1731834007421,0.109918,90977.0,90970.0,0.13732809]
["bitfinex","BTCUSD",1731834007644,0.10906255,90976.0,90970.0,0.13732809]
["bitfinex","BTCUSD",1731834007866,0.21898155,90976.0,90970.0,0.18148525]
["bitfinex","BTCUSD",1731834008086,0.10906255,90976.0,90970.0,0.04415716]
["bitfinex","BTCUSD",1731834008297,0.40640255,90975.0,90954.0,0.3300427]
["bitfinex","BTCUSD",1731834008528,0.40640255,90975.0,90963.0,0.13732809]
["bitfinex","BTCUSD",1731834008529,0.109933,90964.0,90963.0,0.13732809]
["bitfinex","BTCUSD",1731834008756,0.109931,90966.0,90959.0,0.13732809]
["bitfinex","BTCUSD",1731834008965,0.10906255,90965.0,90964.0,0.13732809]
["bitfinex","BTCUSD",1731834009611,0.10906255,90965.0,90964.0,0.13232809]
["bitfinex","BTCUSD",1731834010531,0.21899455,90965.0,90952.0,0.1]
["bitfinex","BTCUSD",1731834010742,0.219868,90964.0,90961.0,0.13732809]
["bitfinex","BTCUSD",1731834010955,0.10906255,90963.0,90961.0,0.13732809]
["bitfinex","BTCUSD",1731834011162,0.21899655,90963.0,90962.0,0.13732809]
["bitfinex","BTCUSD",1731834011592,0.219847,90972.0,90962.0,0.13732809]
["bitfinex","BTCUSD",1731834011839,0.00821225,90977.0,90970.0,0.13732809]
["bitfinex","BTCUSD",1731834012055,0.00821225,90977.0,90953.0,0.00219879]
["bitfinex","BTCUSD",1731834012056,0.16549168,90981.0,90977.0,0.109917]
["bitfinex","BTCUSD",1731834012265,0.16549168,90981.0,90976.0,0.35716509]
["bitfinex","BTCUSD",1731834012464,0.11811825,90987.0,90976.0,0.35716509]
["bitfinex","BTCUSD",1731834012692,0.10906255,90986.0,90978.0,0.109916]
["bitfinex","BTCUSD",1731834012912,0.109908,90985.0,90978.0,0.109915]
["bitfinex","BTCUSD",1731834013120,0.10906255,90984.0,90978.0,0.109915]
["bitfinex","BTCUSD",1731834013334,0.10906255,90984.0,90976.0,0.13732809]
["bitfinex","BTCUSD",1731834013569,0.10906255,90983.0,90976.0,0.13732809]
["bitfinex","BTCUSD",1731834013796,0.17370377,90990.0,90976.0,0.13732809]
["bitfinex","BTCUSD",1731834013797,0.16549168,90990.0,90976.0,0.13732809]
["bitfinex","BTCUSD",1731834014030,0.27455423,90990.0,90989.0,0.13732809]
["bitfinex","BTCUSD",1731834014282,0.27455423,90990.0,90984.0,0.109908]
["bitfinex","BTCUSD",1731834014516,0.10906255,90990.0,90984.0,0.109908]
["bitfinex","BTCUSD",1731834014968,0.10906255,90990.0,90980.0,0.13732809]
["bitfinex","BTCUSD",1731834015440,0.0017148,90993.0,90992.0,0.109899]
["bitfinex","BTCUSD",1731834016612,0.109899,90992.0,90988.0,0.13732809]
["bitfinex","BTCUSD",1731834016839,0.109901,90991.0,90989.0,0.00686865]
["bitfinex","BTCUSD",1731834017074,0.0017148,90993.0,90990.0,0.00686865]
["bitfinex","BTCUSD",1731834017301,0.0017148,90993.0,90991.0,0.00686865]
["bitfinex","BTCUSD",1731834017531,0.109899,90992.0,90991.0,0.00686865]
["bitfinex","BTCUSD",1731834017771,0.11077735,90993.0,90981.0,0.1]
["bitfinex","BTCUSD",1731834017995,0.109903,90989.0,90983.0,0.1]
["bitfinex","BTCUSD",1731834018234,0.11077735,90993.0,90985.0,0.109907]
["bitfinex","BTCUSD",1731834018461,0.11077735,90993.0,90986.0,0.0068691]
["bitfinex","BTCUSD",1731834018462,0.22067635,90993.0,90986.0,0.0068691]
["bitfinex","BTCUSD",1731834018680,0.1099,90992.0,90987.0,0.0068691]
["bitfinex","BTCUSD",1731834018898,0.1099,90992.0,90988.0,0.0068691]
["bitfinex","BTCUSD",1731834019106,0.11077735,90993.0,90988.0,0.0068691]
["bitfinex","BTCUSD",1731834019350,0.11077735,90993.0,90989.0,0.0068691]
["bitfinex","BTCUSD",1731834019561,0.11077735,90993.0,90988.0,0.24723209]
["bitfinex","BTCUSD",1731834019766,0.11077735,90993.0,90989.0,0.11677118]
["bitfinex","BTCUSD",1731834020050,0.11077735,90993.0,90990.0,0.11677018]
["bitfinex","BTCUSD",1731834020256,0.11077735,90993.0,90990.0,0.109901]
["bitfinex","BTCUSD",1731834020511,0.0017148,90993.0,90988.0,0.13732809]
["bitfinex","BTCUSD",1731834020678,0.0017148,90993.0,90992.0,0.109899]
["bitfinex","BTCUSD",1731834022173,0.1036048,91000.0,90988.0,0.13732809]
["bitfinex","BTCUSD",1731834022294,0.10906255,90999.0,90994.0,0.109897]
["bitfinex","BTCUSD",1731834022748,0.10906255,90999.0,90991.0,0.219801]
["bitfinex","BTCUSD",1731834022943,0.10906255,90999.0,90995.0,0.109895]
["bitfinex","BTCUSD",1731834024148,0.10906255,90999.0,90993.0,0.109897]
["bitfinex","BTCUSD",1731834024350,0.10906255,90999.0,90988.0,0.18099428]
["bitfinex","BTCUSD",1731834024554,0.109898,90993.0,90988.0,0.18099428]
["bitfinex","BTCUSD",1731834024846,0.109895,90996.0,90990.0,0.109901]
["bitfinex","BTCUSD",1731834025053,0.18833,91000.0,90971.0,0.005]
["bitfinex","BTCUSD",1731834025054,0.46505023,90995.0,90994.0,0.00686915]
["bitfinex","BTCUSD",1731834025275,0.29955855,90995.0,90994.0,0.00686915]
["bitfinex","BTCUSD",1731834025485,0.109902,90990.0,90989.0,0.00686915]
["bitfinex","BTCUSD",1731834025638,0.190509,90984.0,90983.0,0.16549168]
["bitfinex","BTCUSD",1731834025839,0.29957155,90984.0,90983.0,0.16549168]
["bitfinex","BTCUSD",1731834026038,0.29957155,90984.0,90976.0,0.0008571]
["bitfinex","BTCUSD",1731834026039,0.109914,90980.0,90976.0,0.0008571]
["bitfinex","BTCUSD",1731834026253,0.21897855,90979.0,90976.0,0.0008571]
["bitfinex","BTCUSD",1731834026503,0.5464,90991.0,90980.0,0.109914]
["bitfinex","BTCUSD",1731834026714,0.11727857,90990.0,90989.0,0.109903]
["bitfinex","BTCUSD",1731834027158,0.10906255,90990.0,90989.0,0.109903]
["bitfinex","BTCUSD",1731834027635,0.5464,90991.0,90990.0,0.109902]
["bitfinex","BTCUSD",1731834029936,0.5464,90991.0,90990.0,0.11677038]
["bitfinex","BTCUSD",1731834031015,0.0017146,90995.0,90989.0,0.13732809]
["bitfinex","BTCUSD",1731834031219,0.0017146,90995.0,90994.0,0.109897]
["bitfinex","BTCUSD",1731834033185,0.0017146,90995.0,90994.0,0.11676527]
["bitfinex","BTCUSD",1731834033415,0.0017146,90995.0,90994.0,0.12363354]
["bitfinex","BTCUSD",1731834033631,0.0017146,90995.0,90994.0,0.11676527]
["bitfinex","BTCUSD",1731834034009,0.0017146,90995.0,90994.0,0.19676527]
["bitfinex","BTCUSD",1731834036246,0.0017146,90995.0,90994.0,0.19676525]
["bitfinex","BTCUSD",1731834037096,0.0017146,90995.0,90994.0,0.20775446]
["bitfinex","BTCUSD",1731834037264,0.1820446,91000.0,90999.0,0.109891]
["bitfinex","BTCUSD",1731834037482,0.1820446,91000.0,90999.0,0.11675925]
["bitfinex","BTCUSD",1731834038369,0.1820446,91000.0,90999.0,0.00686825]
["bitfinex","BTCUSD",1731834038917,0.1820446,91000.0,90999.0,0.11675925]
["bitfinex","BTCUSD",1731834039938,0.1820446,91000.0,90999.0,0.00686825]
["bitfinex","BTCUSD",1731834040557,0.1820446,91000.0,90999.0,0.11675925]
["bitfinex","BTCUSD",1731834041263,0.1837584,91000.0,90999.0,0.11675925]
["bitfinex","BTCUSD",1731834043183,0.1837584,91000.0,90999.0,0.109891]
["bitfinex","BTCUSD",1731834043407,0.1837584,91000.0,90999.0,0.11675919]
["bitfinex","BTCUSD",1731834044062,0.1837584,91000.0,90999.0,0.22175919]
["bitfinex","BTCUSD",1731834044289,0.1837584,91000.0,90999.0,0.26442556]
["bitfinex","BTCUSD",1731834044508,0.1837584,91000.0,90999.0,0.26642556]
["bitfinex","BTCUSD",1731834045405,0.1837584,91000.0,90999.0,0.27741373]
["bitfinex","BTCUSD",1731834046665,0.1837584,91000.0,90999.0,0.32182497]
["bitfinex","BTCUSD",1731834047815,0.1837584,91000.0,90999.0,0.45915306]
["bitfinex","BTCUSD",1731834048457,0.1837584,91000.0,90999.0,0.78882306]
["bitfinex","BTCUSD",1731834049548,0.1837584,91000.0,90999.0,0.7888204]
["bitfinex","BTCUSD",1731834051484,0.1837584,91000.0,90999.0,0.65149231]
["bitfinex","BTCUSD",1731834051730,0.1837584,91000.0,90999.0,0.7888204]
["bitfinex","BTCUSD",1731834051935,0.1837584,91000.0,90999.0,0.8297336]
["bitfinex","BTCUSD",1731834052584,0.1757584,91000.0,90999.0,0.8297336]
["bitfinex","BTCUSD",1731834052794,0.1757584,91000.0,90999.0,0.94379615]
["bitfinex","BTCUSD",1731834052972,0.1757584,91000.0,90999.0,0.94179615]
["bitfinex","BTCUSD",1731834053888,0.1757584,91000.0,90999.0,0.94379615]
["bitfinex","BTCUSD",1731834054115,0.1757584,91000.0,90999.0,0.94550935]
["bitfinex","BTCUSD",1731834055875,0.1757584,91000.0,90999.0,0.96850935]
["bitfinex","BTCUSD",1731834058035,0.1757584,91000.0,90999.0,0.96750935]
["bitfinex","BTCUSD",1731834058708,0.1757584,91000.0,90999.0,1.10483744]
["bitfinex","BTCUSD",1731834061068,0.1757584,91000.0,90999.0,1.12721293]
["bitfinex","BTCUSD",1731834061593,0.1757584,91000.0,90999.0,0.98788484]
["bitfinex","BTCUSD",1731834061826,0.1757584,91000.0,90999.0,0.98672571]
["bitfinex","BTCUSD",1731834062057,0.1757584,91000.0,90999.0,1.00657773]
["bitfinex","BTCUSD",1731834062279,0.1757584,91000.0,90999.0,0.99359189]
["bitfinex","BTCUSD",1731834062519,0.1757584,91000.0,90999.0,0.95467869]
["bitfinex","BTCUSD",1731834062765,0.1757584,91000.0,90999.0,0.9303032]
["bitfinex","BTCUSD",1731834063437,0.1757584,91000.0,90999.0,0.9323032]
["bitfinex","BTCUSD",1731834064596,0.1757584,91000.0,90999.0,0.97508501]
["bitfinex","BTCUSD",1731834065282,0.1757584,91000.0,90999.0,0.96821883]
["bitfinex","BTCUSD",1731834065749,0.1757584,91000.0,90999.0,0.97508514]
["bitfinex","BTCUSD",1731834065974,0.1757584,91000.0,90999.0,0.97508515]
["bitfinex","BTCUSD",1731834066192,0.1757584,91000.0,90999.0,0.91572421]
["bitfinex","BTCUSD",1731834067317,0.1677584,91000.0,90999.0,0.8499424]
["bitfinex","BTCUSD",1731834068414,0.1677584,91000.0,90999.0,0.90930334]
["bitfinex","BTCUSD",1731834068627,0.1677584,91000.0,90999.0,1.24061324]
["bitfinex","BTCUSD",1731834068837,0.1677584,91000.0,90999.0,1.10328515]
["bitfinex","BTCUSD",1731834069058,0.1677584,91000.0,90999.0,1.02038515]
["bitfinex","BTCUSD",1731834070589,0.1677584,91000.0,90999.0,1.15771324]
["bitfinex","BTCUSD",1731834070822,0.1677584,91000.0,90999.0,1.24061324]
["bitfinex","BTCUSD",1731834071516,0.15003199,91000.0,90999.0,1.24061324]
["bitfinex","BTCUSD",1731834071773,0.13823199,91000.0,90999.0,1.24061324]
["bitfinex","BTCUSD",1731834072210,0.13823199,91000.0,90999.0,1.24061335]
["bitfinex","BTCUSD",1731834074548,0.13823199,91000.0,90999.0,1.25159958]
["bitfinex","BTCUSD",1731834074751,0.13823199,91000.0,90999.0,1.273111]
["bitfinex","BTCUSD",1731834075164,0.13823199,91000.0,90999.0,1.03137149]
["bitfinex","BTCUSD",1731834075373,0.13823199,91000.0,90999.0,1.01351883]
["bitfinex","BTCUSD",1731834075586,0.13823199,91000.0,90999.0,1.02038516]
["bitfinex","BTCUSD",1731834077284,0.13823199,91000.0,90999.0,1.11806388]
["bitfinex","BTCUSD",1731834077734,0.13823199,91000.0,90999.0,0.98073579]
["bitfinex","BTCUSD",1731834077940,0.13823199,91000.0,90999.0,0.81029304]
["bitfinex","BTCUSD",1731834078193,0.13823199,91000.0,90999.0,0.84994241]
["bitfinex","BTCUSD",1731834078677,0.13823199,91000.0,90999.0,0.94762113]
["bitfinex","BTCUSD",1731834078889,0.13823199,91000.0,90999.0,0.84994241]
["bitfinex","BTCUSD",1731834079337,0.21783199,91000.0,90999.0,0.84994241]
["bitfinex","BTCUSD",1731834079560,0.21783199,91000.0,90999.0,0.84307608]
["bitfinex","BTCUSD",1731834080196,0.13823199,91000.0,90999.0,0.84307608]
["bitfinex","BTCUSD",1731834080610,0.13823199,91000.0,90999.0,0.90930349]
["bitfinex","BTCUSD",1731834081043,0.13823199,91000.0,90999.0,1.00715826]
["bitfinex","BTCUSD",1731834081509,0.13823199,91000.0,90999.0,1.09594007]
["bitfinex","BTCUSD",1731834081724,0.13823199,91000.0,90999.0,1.16786746]
["bitfinex","BTCUSD",1731834081957,0.13823199,91000.0,90999.0,1.30519555]
["bitfinex","BTCUSD",1731834082183,0.13823199,91000.0,90999.0,1.32550351]
["bitfinex","BTCUSD",1731834082460,0.13023199,91000.0,90999.0,1.16788569]
["bitfinex","BTCUSD",1731834082693,0.10807863,91000.0,90999.0,1.60971078]
["bitfinex","BTCUSD",1731834082921,0.10807863,91000.0,90999.0,1.46288092]
["bitfinex","BTCUSD",1731834084077,0.0796,91016.0,91013.0,0.002]
["bitfinex","BTCUSD",1731834084285,0.0796,91016.0,91015.0,0.34919909]
["bitfinex","BTCUSD",1731834084494,0.0796,91016.0,91015.0,0.36705145]
["bitfinex","BTCUSD",1731834084720,0.0796,91016.0,91015.0,0.75603239]
["bitfinex","BTCUSD",1731834086456,0.0796,91016.0,91015.0,0.7988142]
["bitfinex","BTCUSD",1731834088490,0.0796,91016.0,91015.0,0.7968142]
["bitfinex","BTCUSD",1731834088985,0.0804566,91016.0,91015.0,0.79681373]
["bitfinex","BTCUSD",1731834089394,0.0804566,91016.0,91015.0,0.75403192]
["bitfinex","BTCUSD",1731834089604,0.1293566,91016.0,91015.0,0.69467098]
["bitfinex","BTCUSD",1731834090051,0.1293566,91016.0,91015.0,0.73854188]
["bitfinex","BTCUSD",1731834091507,0.1293566,91016.0,91015.0,0.39134279]
["bitfinex","BTCUSD",1731834091695,0.1293566,91016.0,91015.0,0.63854188]
["bitfinex","BTCUSD",1731834092072,0.1293566,91016.0,91015.0,0.64054194]
["bitfinex","BTCUSD",1731834092668,0.0804566,91016.0,91015.0,0.64054194]
["bitfinex","BTCUSD",1731834093121,0.0804566,91016.0,91015.0,0.63854194]
["bitfinex","BTCUSD",1731834095344,0.0804566,91016.0,91015.0,0.64054194]
["bitfinex","BTCUSD",1731834096673,0.0804566,91016.0,91015.0,0.63854194]
["bitfinex","BTCUSD",1731834097095,0.0804566,91016.0,91015.0,0.62755615]
["bitfinex","BTCUSD",1731834097316,0.0804566,91016.0,91015.0,0.62955615]
["bitfinex","BTCUSD",1731834097317,0.0724566,91016.0,91015.0,0.62955615]
["bitfinex","BTCUSD",1731834097764,0.0724566,91016.0,91015.0,0.50321392]
["bitfinex","BTCUSD",1731834097969,0.0724566,91016.0,91015.0,0.64054201]
["bitfinex","BTCUSD",1731834098193,0.0724566,91016.0,91015.0,0.67745306]
["bitfinex","BTCUSD",1731834098657,0.0724566,91016.0,91015.0,0.76118539]
["bitfinex","BTCUSD",1731834098901,0.0724566,91016.0,91015.0,0.98746374]
["bitfinex","BTCUSD",1731834098902,0.0008566,91016.0,91015.0,0.98746374]
["bitfinex","BTCUSD",1731834099147,0.0008566,91016.0,91015.0,1.03146408]
["bitfinex","BTCUSD",1731834099340,0.0008566,91016.0,91015.0,0.81554201]
["bitfinex","BTCUSD",1731834099547,0.0008566,91016.0,91015.0,0.85245306]
["bitfinex","BTCUSD",1731834099770,0.0008566,91016.0,91015.0,1.03146408]
["bitfinex","BTCUSD",1731834100200,0.0008566,91016.0,91015.0,1.3377426]
["bitfinex","BTCUSD",1731834100437,0.0008566,91016.0,91015.0,1.33944797]
["bitfinex","BTCUSD",1731834100628,0.0008566,91016.0,91015.0,1.35117957]
["bitfinex","BTCUSD",1731834100759,0.0008566,91016.0,91015.0,1.35317957]
["bitfinex","BTCUSD",1731834101375,0.0008566,91016.0,91015.0,1.47917957]
["bitfinex","BTCUSD",1731834101605,0.16549168,91028.0,91027.0,0.109857]
["bitfinex","BTCUSD",1731834101972,0.16549168,91028.0,91027.0,0.24718509]
["bitfinex","BTCUSD",1731834102191,0.0488132,91034.0,91033.0,0.10985]
["bitfinex","BTCUSD",1731834102410,0.0488132,91034.0,91033.0,0.13044569]
["bitfinex","BTCUSD",1731834102589,0.0488132,91034.0,91033.0,0.45999569]
["bitfinex","BTCUSD",1731834102811,0.0488132,91034.0,91033.0,0.56359372]
["bitfinex","BTCUSD",1731834103354,0.1301132,91034.0,91033.0,0.56359372]
["bitfinex","BTCUSD",1731834104389,0.1301132,91034.0,91033.0,0.57446405]
["bitfinex","BTCUSD",1731834104618,0.1301132,91034.0,91033.0,0.56359372]
["bitfinex","BTCUSD",1731834105319,0.1301132,91034.0,91033.0,0.53887889]
["bitfinex","BTCUSD",1731834105531,0.1301132,91034.0,91033.0,0.56359352]
["bitfinex","BTCUSD",1731834105735,0.1301132,91034.0,91033.0,0.56359346]
["bitfinex","BTCUSD",1731834106421,0.1301132,91034.0,91033.0,0.57446058]
["bitfinex","BTCUSD",1731834107047,0.1301132,91034.0,91033.0,0.52611877]
["bitfinex","BTCUSD",1731834107226,0.1301132,91034.0,91033.0,0.51525165]
["bitfinex","BTCUSD",1731834107631,0.1301132,91034.0,91033.0,0.51238776]
["bitfinex","BTCUSD",1731834107838,0.1301132,91034.0,91033.0,0.5015213]
["bitfinex","BTCUSD",1731834111563,0.1301132,91034.0,91033.0,0.3916713]
["bitfinex","BTCUSD",1731834113059,0.1221132,91034.0,91033.0,0.49053727]
["bitfinex","BTCUSD",1731834113471,0.1229697,91034.0,91033.0,0.50152195]
["bitfinex","BTCUSD",1731834115314,0.1229697,91034.0,91033.0,0.50152148]
["bitfinex","BTCUSD",1731834116307,0.0821565,91034.0,91033.0,0.50152148]
["bitfinex","BTCUSD",1731834116727,0.0821565,91034.0,91033.0,0.58152148]
["bitfinex","BTCUSD",1731834118817,0.0821565,91034.0,91033.0,0.57773448]
["bitfinex","BTCUSD",1731834122714,0.0821565,91034.0,91033.0,0.62463448]
["bitfinex","BTCUSD",1731834122715,0.0008565,91034.0,91033.0,0.62463448]
["bitfinex","BTCUSD",1731834123153,0.0008565,91034.0,91033.0,0.57773427]
["bitfinex","BTCUSD",1731834124260,0.0008565,91034.0,91033.0,0.5885918]
["bitfinex","BTCUSD",1731834124502,0.0008565,91034.0,91033.0,0.5935918]
["bitfinex","BTCUSD",1731834124710,0.0008565,91034.0,91033.0,0.58273427]
["bitfinex","BTCUSD",1731834126034,0.0008565,91034.0,91033.0,0.58644687]
["bitfinex","BTCUSD",1731834126255,0.0008565,91034.0,91033.0,0.50444687]
["bitfinex","BTCUSD",1731834126703,0.0008565,91034.0,91033.0,0.82231802]
["bitfinex","BTCUSD",1731834126974,0.0008565,91034.0,91033.0,0.94476649]
["bitfinex","BTCUSD",1731834127205,0.16549168,91041.0,91040.0,0.114841]
["bitfinex","BTCUSD",1731834127404,0.16357838,91051.0,91050.0,0.109829]
["bitfinex","BTCUSD",1731834127831,0.16549168,91064.0,91050.0,0.01784744]
["bitfinex","BTCUSD",1731834128034,0.16549168,91064.0,91051.0,0.109828]
["bitfinex","BTCUSD",1731834128497,0.16549168,91064.0,91051.0,0.443108]
["bitfinex","BTCUSD",1731834129205,0.16549168,91064.0,91051.0,0.54095544]
["bitfinex","BTCUSD",1731834129405,0.0008556,91066.0,91051.0,0.54095544]
["bitfinex","BTCUSD",1731834129406,0.0008556,91066.0,91052.0,0.237827]
["bitfinex","BTCUSD",1731834129585,0.0008556,91066.0,91052.0,0.50808311]
["bitfinex","BTCUSD",1731834129786,0.0008556,91066.0,91052.0,0.96731415]
["bitfinex","BTCUSD",1731834130798,0.0008556,91066.0,91052.0,0.97231415]
["bitfinex","BTCUSD",1731834131216,0.0008556,91066.0,91052.0,1.29637392]
["bitfinex","BTCUSD",1731834131418,0.0008556,91066.0,91052.0,1.03303907]
["bitfinex","BTCUSD",1731834132196,0.0008556,91066.0,91052.0,0.97230981]
["bitfinex","BTCUSD",1731834132840,0.0008556,91066.0,91052.0,1.06989741]
["bitfinex","BTCUSD",1731834133297,0.0008556,91066.0,91052.0,0.97230981]
["bitfinex","BTCUSD",1731834133735,0.0008556,91066.0,91055.0,0.244823]
["bitfinex","BTCUSD",1731834133991,0.0008556,91066.0,91055.0,0.78384572]
["bitfinex","BTCUSD",1731834134191,0.0008556,91066.0,91055.0,0.78184484]
["bitfinex","BTCUSD",1731834134402,0.0008556,91066.0,91055.0,0.78384484]
["bitfinex","BTCUSD",1731834134628,0.0008556,91066.0,91055.0,0.78184484]
["bitfinex","BTCUSD",1731834134846,0.0008556,91066.0,91055.0,0.78384484]
["bitfinex","BTCUSD",1731834135908,0.0008556,91066.0,91055.0,0.74693624]
["bitfinex","BTCUSD",1731834137440,0.0008556,91066.0,91055.0,0.72909402]
["bitfinex","BTCUSD",1731834137659,0.0008556,91066.0,91055.0,0.77698253]
["bitfinex","BTCUSD",1731834137875,0.0008556,91066.0,91055.0,0.78384497]
["bitfinex","BTCUSD",1731834138342,0.0008556,91066.0,91065.0,0.237811]
["bitfinex","BTCUSD",1731834138575,0.0008556,91066.0,91065.0,0.92214887]
["bitfinex","BTCUSD",1731834138776,0.0008556,91066.0,91065.0,0.91795306]
["bitfinex","BTCUSD",1731834139221,0.0008556,91066.0,91065.0,0.91995306]
["bitfinex","BTCUSD",1731834139451,0.0008556,91066.0,91065.0,0.91795306]
["bitfinex","BTCUSD",1731834139734,0.0008556,91066.0,91065.0,0.91995306]
["bitfinex","BTCUSD",1731834140204,0.26381237,91120.0,91082.0,0.114791]
["bitfinex","BTCUSD",1731834140419,0.16549168,91099.0,91082.0,0.36851599]
["bitfinex","BTCUSD",1731834140638,0.16549168,91099.0,91082.0,0.58687599]
["bitfinex","BTCUSD",1731834140839,0.16549168,91099.0,91082.0,0.58001355]
["bitfinex","BTCUSD",1731834141076,0.16549168,91099.0,91082.0,0.48119968]
["bitfinex","BTCUSD",1731834141285,0.0464,91111.0,91108.0,0.109759]
["bitfinex","BTCUSD",1731834141511,0.0464,91111.0,91110.0,0.109757]
["bitfinex","BTCUSD",1731834141727,0.0464,91111.0,91109.0,0.33526505]
["bitfinex","BTCUSD",1731834141728,0.16549168,91116.0,91109.0,0.33307]
["bitfinex","BTCUSD",1731834141931,0.0464,91119.0,91110.0,0.33306]
["bitfinex","BTCUSD",1731834142175,0.0384,91119.0,91110.0,0.33306]
["bitfinex","BTCUSD",1731834142606,0.0384,91119.0,91111.0,0.109756]
["bitfinex","BTCUSD",1731834142852,0.0384,91119.0,91114.0,0.16549168]
["bitfinex","BTCUSD",1731834143055,0.00013466,91130.0,91118.0,0.109747]
["bitfinex","BTCUSD",1731834143251,0.00013466,91130.0,91112.0,0.33306]
["bitfinex","BTCUSD",1731834143252,0.0792,91129.0,91113.0,0.219507]
["bitfinex","BTCUSD",1731834143476,0.0792,91129.0,91120.0,0.16549168]
["bitfinex","BTCUSD",1731834143693,0.0792,91129.0,91114.0,0.43901]
["bitfinex","BTCUSD",1731834143694,0.0792,91129.0,91118.0,0.109746]
["bitfinex","BTCUSD",1731834143909,0.0792,91129.0,91114.0,0.552555]
["bitfinex","BTCUSD",1731834144176,0.0792,91129.0,91119.0,0.442775]
["bitfinex","BTCUSD",1731834144407,0.0792,91129.0,91125.0,0.109738]
["bitfinex","BTCUSD",1731834144621,0.0792,91129.0,91120.0,0.0021947]
["bitfinex","BTCUSD",1731834144622,0.0792,91129.0,91121.0,0.329232]
["bitfinex","BTCUSD",1731834144840,0.0792,91129.0,91126.0,0.109737]
["bitfinex","BTCUSD",1731834145047,0.0792,91129.0,91120.0,0.219489]
["bitfinex","BTCUSD",1731834145252,0.0792,91129.0,91119.0,0.442776]
["bitfinex","BTCUSD",1731834145471,0.0792,91129.0,91119.0,0.33303]
["bitfinex","BTCUSD",1731834146172,0.10906255,91128.0,91119.0,0.33303]
["bitfinex","BTCUSD",1731834146415,0.0792,91127.0,91120.0,0.16549168]
["bitfinex","BTCUSD",1731834147044,0.0792,91127.0,91119.0,0.33303]
["bitfinex","BTCUSD",1731834148589,0.0792,91127.0,91119.0,0.442775]
["bitfinex","BTCUSD",1731834148796,0.0792,91127.0,91120.0,0.109745]
["bitfinex","BTCUSD",1731834149001,0.0792,91127.0,91119.0,0.33303]
["bitfinex","BTCUSD",1731834149476,0.0800561,91127.0,91119.0,0.33303]
["bitfinex","BTCUSD",1731834150127,0.0800561,91127.0,91121.0,0.109744]
["bitfinex","BTCUSD",1731834150340,0.0800561,91127.0,91119.0,0.442776]
["bitfinex","BTCUSD",1731834150835,0.0800561,91127.0,91124.0,0.10974]
["bitfinex","BTCUSD",1731834151069,0.0800561,91127.0,91120.0,0.16549168]
["bitfinex","BTCUSD",1731834151295,0.0008561,91127.0,91126.0,0.109738]
["bitfinex","BTCUSD",1731834152672,0.0008561,91127.0,91126.0,0.48686372]
["bitfinex","BTCUSD",1731834153367,0.0008561,91127.0,91126.0,0.37712572]
["bitfinex","BTCUSD",1731834154099,0.0008561,91127.0,91126.0,0.48686372]
["bitfinex","BTCUSD",1731834154331,0.0008561,91127.0,91126.0,0.37712572]
["bitfinex","BTCUSD",1731834155769,0.0008561,91127.0,91126.0,0.48686372]
["bitfinex","BTCUSD",1731834156433,0.0008561,91127.0,91126.0,0.49372266]
["bitfinex","BTCUSD",1731834157078,0.0008561,91127.0,91126.0,0.63078521]
["bitfinex","BTCUSD",1731834157291,0.0134783,91134.0,91133.0,0.109729]
["bitfinex","BTCUSD",1731834157292,0.00651356,91134.0,91133.0,0.109729]
["bitfinex","BTCUSD",1731834157776,0.0008564,91144.0,91139.0,0.005]
["bitfinex","BTCUSD",1731834157988,0.0008564,91144.0,91141.0,0.37887009]
["bitfinex","BTCUSD",1731834158223,0.0008564,91144.0,91141.0,0.42188594]
["bitfinex","BTCUSD",1731834158480,0.0008564,91144.0,91141.0,0.75818083]
["bitfinex","BTCUSD",1731834158691,0.0008564,91144.0,91141.0,0.77115361]
["bitfinex","BTCUSD",1731834159174,0.0008564,91144.0,91141.0,0.92555256]
["bitfinex","BTCUSD",1731834160090,0.0008564,91144.0,91141.0,0.74290049]
["bitfinex","BTCUSD",1731834160741,0.0008564,91144.0,91141.0,0.78373692]
["bitfinex","BTCUSD",1731834160948,0.0008564,91144.0,91141.0,0.83189401]
["bitfinex","BTCUSD",1731834161186,0.00130274,91142.0,91141.0,0.83189401]
["bitfinex","BTCUSD",1731834161429,0.00130274,91142.0,91141.0,0.90917694]
["bitfinex","BTCUSD",1731834165578,0.16549168,91166.0,91141.0,0.90917694]
["bitfinex","BTCUSD",1731834165579,0.14425168,91165.0,91164.0,0.137692]
["bitfinex","BTCUSD",1731834165753,0.14425168,91165.0,91164.0,0.26458609]
["bitfinex","BTCUSD",1731834165905,0.219304,91198.0,91175.0,0.109679]
["bitfinex","BTCUSD",1731834166121,0.219304,91198.0,91175.0,0.01783154]
["bitfinex","BTCUSD",1731834166316,0.219304,91198.0,91173.0,0.005]
["bitfinex","BTCUSD",1731834166317,0.005,91188.0,91182.0,0.109669]
["bitfinex","BTCUSD",1731834166771,0.005,91188.0,91183.0,0.33965876]
["bitfinex","BTCUSD",1731834167136,0.109667,91185.0,91184.0,0.00685876]
["bitfinex","BTCUSD",1731834167341,0.109667,91185.0,91183.0,0.3328]
["bitfinex","BTCUSD",1731834167342,0.109666,91186.0,91183.0,0.3328]
["bitfinex","BTCUSD",1731834167565,0.109667,91185.0,91183.0,0.3328]
["bitfinex","BTCUSD",1731834167802,0.219324,91189.0,91184.0,0.00685514]
["bitfinex","BTCUSD",1731834167803,0.109665,91187.0,91184.0,0.00685514]
["bitfinex","BTCUSD",1731834168018,0.005,91188.0,91185.0,0.00685514]
["bitfinex","BTCUSD",1731834168249,0.109665,91186.0,91185.0,0.00685514]
["bitfinex","BTCUSD",1731834168451,0.109665,91186.0,91185.0,0.01782283]
["bitfinex","BTCUSD",1731834168658,0.109665,91186.0,91185.0,0.00685493]
["bitfinex","BTCUSD",1731834168866,0.109665,91186.0,91183.0,0.3328]
["bitfinex","BTCUSD",1731834168867,0.109668,91184.0,91183.0,0.3328]
["bitfinex","BTCUSD",1731834169260,0.109668,91184.0,91183.0,0.33965562]
["bitfinex","BTCUSD",1731834169477,0.109668,91184.0,91183.0,0.35062439]
["bitfinex","BTCUSD",1731834170136,0.109668,91184.0,91183.0,0.33965562]
["bitfinex","BTCUSD",1731834170609,0.109668,91184.0,91183.0,0.3328]
["bitfinex","BTCUSD",1731834170818,0.109668,91184.0,91183.0,0.33965526]
["bitfinex","BTCUSD",1731834172022,0.188168,91184.0,91183.0,0.11914825]
["bitfinex","BTCUSD",1731834172252,0.180168,91184.0,91183.0,0.11914825]
["bitfinex","BTCUSD",1731834172829,0.33503055,91184.0,91183.0,0.11229299]
["bitfinex","BTCUSD",1731834173030,0.33503055,91184.0,91183.0,0.1191486]
["bitfinex","BTCUSD",1731834173283,0.1243,91184.0,91183.0,0.1191486]
["bitfinex","BTCUSD",1731834173431,0.0785,91184.0,91183.0,0.1191486]
["bitfinex","BTCUSD",1731834173628,0.188168,91184.0,91183.0,0.1260039]
["bitfinex","BTCUSD",1731834173829,0.188168,91184.0,91183.0,0.1191486]
["bitfinex","BTCUSD",1731834173830,0.0785,91184.0,91183.0,0.1191486]
["bitfinex","BTCUSD",1731834174053,0.0785,91184.0,91183.0,0.11229299]
["bitfinex","BTCUSD",1731834174318,0.0785,91184.0,91183.0,0.11914829]
["bitfinex","BTCUSD",1731834175180,0.0735,91184.0,91183.0,0.11914829]
["bitfinex","BTCUSD",1731834175588,0.0735,91184.0,91183.0,0.13011659]
["bitfinex","BTCUSD",1731834176301,0.0008551,91188.0,91183.0,0.13011659]
["bitfinex","BTCUSD",1731834176525,0.0008551,91188.0,91184.0,0.0068553]
["bitfinex","BTCUSD",1731834176767,0.0008551,91188.0,91185.0,0.0068553]
["bitfinex","BTCUSD",1731834176973,0.0008551,91188.0,91186.0,0.0068553]
["bitfinex","BTCUSD",1731834177146,0.0008551,91188.0,91187.0,0.0109683]
["bitfinex","BTCUSD",1731834177562,0.0008551,91188.0,91187.0,0.12968068]
["bitfinex","BTCUSD",1731834178795,0.0008551,91188.0,91187.0,0.26674323]
["bitfinex","BTCUSD",1731834179005,0.0008551,91188.0,91187.0,0.26455015]
["bitfinex","BTCUSD",1731834180653,0.0008551,91188.0,91187.0,0.24672655]
["bitfinex","BTCUSD",1731834180922,0.0008551,91188.0,91187.0,0.26454654]
["bitfinex","BTCUSD",1731834181253,0.0008551,91188.0,91187.0,0.16770253]
["bitfinex","BTCUSD",1731834181457,0.0008551,91188.0,91187.0,0.27736653]
["bitfinex","BTCUSD",1731834181879,0.0008551,91188.0,91187.0,0.02467383]
["bitfinex","BTCUSD",1731834182307,0.0008551,91188.0,91187.0,0.12748399]
["bitfinex","BTCUSD",1731834182938,0.0008551,91188.0,91187.0,0.26454654]
["bitfinex","BTCUSD",1731834183110,0.0008551,91188.0,91187.0,0.24672655]
["bitfinex","BTCUSD",1731834183332,0.0008551,91188.0,91187.0,0.26454657]
["bitfinex","BTCUSD",1731834183537,0.02143384,91199.0,91187.0,0.26454657]
["bitfinex","BTCUSD",1731834183538,0.00228894,91199.0,91189.0,0.219322]
["bitfinex","BTCUSD",1731834183744,0.00228894,91199.0,91187.0,0.14988257]
["bitfinex","BTCUSD",1731834183745,0.00228894,91199.0,91193.0,0.028]
["bitfinex","BTCUSD",1731834183954,0.00228894,91199.0,91194.0,0.1159164]
["bitfinex","BTCUSD",1731834184167,0.00228894,91199.0,91198.0,0.137651]
["bitfinex","BTCUSD",1731834184409,0.02648057,91208.0,91199.0,0.13765]
["bitfinex","BTCUSD",1731834184612,0.005,91208.0,91199.0,0.24671255]
["bitfinex","BTCUSD",1731834184837,0.005,91207.0,91199.0,0.25767872]
["bitfinex","BTCUSD",1731834185058,0.005,91207.0,91199.0,0.03396617]
["bitfinex","BTCUSD",1731834185338,0.005,91207.0,91199.0,0.01096617]
["bitfinex","BTCUSD",1731834185579,0.005,91207.0,91199.0,0.01782002]
["bitfinex","BTCUSD",1731834185931,0.005,91207.0,91199.0,0.12747002]
["bitfinex","BTCUSD",1731834186127,0.005,91207.0,91199.0,0.11247002]
["bitfinex","BTCUSD",1731834186330,0.005,91207.0,91199.0,0.10965]
["bitfinex","BTCUSD",1731834186542,0.0039539,91200.0,91199.0,0.10965]
["bitfinex","BTCUSD",1731834187161,0.1,91216.0,91200.0,0.219298]
["bitfinex","BTCUSD",1731834187367,0.2327223,91223.0,91200.0,0.219298]
["bitfinex","BTCUSD",1731834187368,0.109625,91220.0,91206.0,0.219282]
["bitfinex","BTCUSD",1731834187580,0.109625,91220.0,91201.0,0.13206255]
["bitfinex","BTCUSD",1731834187581,0.10963,91216.0,91202.0,0.109646]
["bitfinex","BTCUSD",1731834187780,0.1,91218.0,91203.0,0.27455423]
["bitfinex","BTCUSD",1731834188015,0.1,91218.0,91208.0,0.01076673]
["bitfinex","BTCUSD",1731834188257,0.1008562,91219.0,91208.0,0.01076673]
["bitfinex","BTCUSD",1731834188450,0.0008562,91219.0,91209.0,0.109637]
["bitfinex","BTCUSD",1731834188650,0.0008562,91219.0,91209.0,0.219276]
["bitfinex","BTCUSD",1731834188967,0.0008562,91219.0,91208.0,0.01076673]
["bitfinex","BTCUSD",1731834189180,0.0008562,91219.0,91208.0,0.11982928]
["bitfinex","BTCUSD",1731834189457,0.0008562,91219.0,91210.0,0.109635]
["bitfinex","BTCUSD",1731834189667,0.0008562,91219.0,91212.0,0.109634]
["bitfinex","BTCUSD",1731834190152,0.0008562,91219.0,91212.0,0.12039921]
["bitfinex","BTCUSD",1731834190389,0.0008562,91219.0,91213.0,0.01076521]
["bitfinex","BTCUSD",1731834190640,0.0008562,91219.0,91212.0,0.07]
["bitfinex","BTCUSD",1731834191121,0.0008562,91219.0,91213.0,0.16549168]
["bitfinex","BTCUSD",1731834191354,0.0008562,91219.0,91213.0,0.01076521]
["bitfinex","BTCUSD",1731834192071,0.0008562,91219.0,91218.0,0.1136731]
["bitfinex","BTCUSD",1731834192317,0.0008562,91219.0,91218.0,0.22273565]
["bitfinex","BTCUSD",1731834193042,0.0008562,91219.0,91218.0,0.37513565]
["bitfinex","BTCUSD",1731834193540,0.0008562,91219.0,91218.0,0.92830565]
["bitfinex","BTCUSD",1731834193781,0.0008562,91219.0,91218.0,0.97428323]
["bitfinex","BTCUSD",1731834193972,0.0008562,91219.0,91218.0,1.07428323]
["bitfinex","BTCUSD",1731834194465,0.0008562,91219.0,91218.0,1.35822587]
["bitfinex","BTCUSD",1731834195406,0.15018346,91245.0,91238.0,0.109603]
["bitfinex","BTCUSD",1731834195640,0.15018346,91245.0,91243.0,0.109596]
["bitfinex","BTCUSD",1731834195860,0.0009539,91258.0,91245.0,0.005]
["bitfinex","BTCUSD",1731834196090,0.109581,91257.0,91246.0,0.10906255]
["bitfinex","BTCUSD",1731834196319,0.109592,91247.0,91246.0,0.01096001]
["bitfinex","BTCUSD",1731834196564,0.0823,91252.0,91246.0,0.01096001]
["bitfinex","BTCUSD",1731834196801,0.219168,91255.0,91246.0,0.01096001]
["bitfinex","BTCUSD",1731834197130,0.0009539,91257.0,91240.0,0.01096001]
["bitfinex","BTCUSD",1731834197131,0.109599,91241.0,91240.0,0.01096001]
["bitfinex","BTCUSD",1731834197518,0.0823,91249.0,91240.0,0.01096001]
["bitfinex","BTCUSD",1731834197519,0.109597,91243.0,91240.0,0.01096001]
["bitfinex","BTCUSD",1731834197735,0.109599,91241.0,91240.0,0.00786464]
["bitfinex","BTCUSD",1731834198209,0.219196,91243.0,91239.0,0.5531]
["bitfinex","BTCUSD",1731834198210,0.109601,91240.0,91239.0,0.5531]
["bitfinex","BTCUSD",1731834198958,0.21866355,91240.0,91239.0,0.5531]
["bitfinex","BTCUSD",1731834201074,0.109601,91240.0,91239.0,0.5531]
["bitfinex","BTCUSD",1731834202232,0.101601,91240.0,91239.0,0.5531]
["bitfinex","BTCUSD",1731834203862,0.101601,91240.0,91239.0,0.5530555]
["bitfinex","BTCUSD",1731834204337,0.0823,91249.0,91239.0,0.5530555]
["bitfinex","BTCUSD",1731834204581,0.109596,91244.0,91239.0,0.5530555]
["bitfinex","BTCUSD",1731834204862,0.0832539,91249.0,91239.0,0.5530555]
["bitfinex","BTCUSD",1731834204863,0.0823,91249.0,91239.0,0.5530555]
["bitfinex","BTCUSD",1731834205106,0.109595,91245.0,91239.0,0.5530555]
["bitfinex","BTCUSD",1731834205347,0.109596,91244.0,91239.0,0.5530555]
["bitfinex","BTCUSD",1731834205582,0.219185,91247.0,91240.0,0.00685094]
["bitfinex","BTCUSD",1731834205583,0.109593,91247.0,91240.0,0.00685094]
["bitfinex","BTCUSD",1731834205828,0.109593,91247.0,91239.0,0.5530555]
["bitfinex","BTCUSD",1731834205829,0.109598,91242.0,91241.0,0.00685094]
["bitfinex","BTCUSD",1731834206048,0.109598,91242.0,91239.0,0.5530555]
["bitfinex","BTCUSD",1731834206049,0.109601,91240.0,91239.0,0.5530555]
["bitfinex","BTCUSD",1731834206494,0.109601,91240.0,91239.0,0.56675792]
["bitfinex","BTCUSD",1731834206725,0.0823,91249.0,91239.0,0.56675792]
["bitfinex","BTCUSD",1731834206947,0.03110791,91250.0,91239.0,0.56675792]
["bitfinex","BTCUSD",1731834207173,0.109595,91245.0,91240.0,0.00685116]
["bitfinex","BTCUSD",1731834207428,0.109596,91244.0,91241.0,0.00685116]
["bitfinex","BTCUSD",1731834207658,0.03110791,91250.0,91241.0,0.00685116]
["bitfinex","BTCUSD",1731834207880,0.219185,91247.0,91242.0,0.00685116]
["bitfinex","BTCUSD",1731834208123,0.109592,91248.0,91243.0,0.00685116]
["bitfinex","BTCUSD",1731834208355,0.219182,91248.0,91239.0,0.55990676]
["bitfinex","BTCUSD",1731834208581,0.109593,91246.0,91240.0,0.00685093]
["bitfinex","BTCUSD",1731834208831,0.109593,91247.0,91241.0,0.01781197]
["bitfinex","BTCUSD",1731834209053,0.109593,91247.0,91239.0,0.55990676]
["bitfinex","BTCUSD",1731834209054,0.219182,91248.0,91239.0,0.56162036]
["bitfinex","BTCUSD",1731834209285,0.109597,91243.0,91240.0,0.01781186]
["bitfinex","BTCUSD",1731834209784,0.109597,91243.0,91241.0,0.00685071]
["bitfinex","BTCUSD",1731834209785,0.219196,91243.0,91241.0,0.00685071]
["bitfinex","BTCUSD",1731834210050,0.109601,91240.0,91239.0,0.56162036]
["bitfinex","BTCUSD",1731834210268,0.109601,91240.0,91239.0,0.56847121]
["bitfinex","BTCUSD",1731834210746,0.03110791,91250.0,91239.0,0.56162036]
["bitfinex","BTCUSD",1731834211219,0.03110791,91250.0,91240.0,0.219202]
["bitfinex","BTCUSD",1731834211426,0.10959,91249.0,91240.0,0.1096]
["bitfinex","BTCUSD",1731834211643,0.03110791,91250.0,91241.0,0.00685072]
["bitfinex","BTCUSD",1731834211886,0.219167,91255.0,91242.0,0.00685072]
["bitfinex","BTCUSD",1731834212366,0.219167,91255.0,91243.0,0.11644672]
["bitfinex","BTCUSD",1731834212642,0.10959,91250.0,91244.0,0.00685072]
["bitfinex","BTCUSD",1731834212870,0.1,91264.0,91244.0,0.00685072]
["bitfinex","BTCUSD",1731834212871,0.10959,91249.0,91244.0,0.00685072]
["bitfinex","BTCUSD",1731834213102,0.10959,91249.0,91245.0,0.00685072]
["bitfinex","BTCUSD",1731834213342,0.219168,91254.0,91246.0,0.00685072]
["bitfinex","BTCUSD",1731834213587,0.0009539,91257.0,91247.0,0.00685072]
["bitfinex","BTCUSD",1731834213588,0.10959,91249.0,91247.0,0.00685072]
["bitfinex","BTCUSD",1731834213806,0.10959,91249.0,91240.0,0.27509168]
["bitfinex","BTCUSD",1731834214012,0.10959,91249.0,91241.0,0.00685028]
["bitfinex","BTCUSD",1731834214267,0.10959,91249.0,91242.0,0.00685028]
["bitfinex","BTCUSD",1731834214491,0.219176,91251.0,91243.0,0.00685028]
["bitfinex","BTCUSD",1731834214733,0.109591,91248.0,91244.0,0.00685028]
["bitfinex","BTCUSD",1731834214978,0.109591,91248.0,91245.0,0.00685028]
["bitfinex","BTCUSD",1731834215189,0.109591,91248.0,91246.0,0.00685028]
["bitfinex","BTCUSD",1731834215412,0.109589,91250.0,91240.0,0.16549168]
["bitfinex","BTCUSD",1731834215640,0.109591,91249.0,91241.0,0.17645224]
["bitfinex","BTCUSD",1731834215901,0.109591,91249.0,91242.0,0.01096056]
["bitfinex","BTCUSD",1731834216124,0.109591,91249.0,91242.0,0.01781093]
["bitfinex","BTCUSD",1731834216343,0.109591,91249.0,91243.0,0.00685037]
["bitfinex","BTCUSD",1731834216610,4.45e-05,91250.0,91244.0,0.00685037]
["bitfinex","BTCUSD",1731834216830,4.45e-05,91250.0,91245.0,0.00685037]
["bitfinex","BTCUSD",1731834217076,4.45e-05,91250.0,91242.0,0.01096056]
["bitfinex","BTCUSD",1731834217077,4.45e-05,91250.0,91246.0,0.11644337]
["bitfinex","BTCUSD",1731834217311,0.109583,91255.0,91246.0,0.11644337]
["bitfinex","BTCUSD",1731834217525,0.0009539,91258.0,91247.0,0.00685037]
["bitfinex","BTCUSD",1731834217756,0.0009539,91258.0,91248.0,0.00685037]
["bitfinex","BTCUSD",1731834217982,0.109585,91254.0,91249.0,0.00685037]
["bitfinex","BTCUSD",1731834218234,0.109584,91254.0,91250.0,0.00685037]
["bitfinex","BTCUSD",1731834218453,0.219134,91269.0,91253.0,0.16549168]
["bitfinex","BTCUSD",1731834218675,0.0823,91273.0,91251.0,0.00685037]
["bitfinex","BTCUSD",1731834218924,0.0823,91273.0,91241.0,0.0040461]
["bitfinex","BTCUSD",1731834218925,0.109583,91255.0,91254.0,0.00685037]
["bitfinex","BTCUSD",1731834219144,0.109583,91255.0,91241.0,0.0040461]
["bitfinex","BTCUSD",1731834219145,0.219151,91261.0,91248.0,0.16549168]
["bitfinex","BTCUSD",1731834219365,0.0009539,91262.0,91249.0,0.00685021]
["bitfinex","BTCUSD",1731834219653,0.0009539,91262.0,91241.0,0.0040461]
["bitfinex","BTCUSD",1731834219654,0.109593,91246.0,91241.0,0.0040461]
["bitfinex","BTCUSD",1731834219860,0.219158,91258.0,91245.0,0.16549168]
["bitfinex","BTCUSD",1731834219861,0.219181,91249.0,91245.0,0.16549168]
["bitfinex","BTCUSD",1731834220088,0.005,91262.0,91250.0,0.00685016]
["bitfinex","BTCUSD",1731834220089,0.109587,91251.0,91250.0,0.00685016]
["bitfinex","BTCUSD",1731834220287,0.109587,91251.0,91250.0,0.01370039]
["bitfinex","BTCUSD",1731834220773,0.109587,91251.0,91250.0,0.00685016]
["bitfinex","BTCUSD",1731834221687,0.191887,91251.0,91250.0,0.00685016]
["bitfinex","BTCUSD",1731834222121,0.109595,91245.0,91244.0,0.0017134]
["bitfinex","BTCUSD",1731834222344,0.109595,91245.0,91244.0,0.00856433]
["bitfinex","BTCUSD",1731834223991,0.109595,91245.0,91244.0,0.0017134]
["bitfinex","BTCUSD",1731834223992,0.26405755,91245.0,91244.0,0.0017134]
["bitfinex","BTCUSD",1731834224173,0.26905755,91245.0,91244.0,0.0017134]
["bitfinex","BTCUSD",1731834224462,0.35135755,91245.0,91244.0,0.0017134]
["bitfinex","BTCUSD",1731834226733,0.35635755,91245.0,91244.0,0.0017134]
["bitfinex","BTCUSD",1731834226970,0.45635755,91245.0,91244.0,0.0017134]
["bitfinex","BTCUSD",1731834228109,0.58859774,91245.0,91244.0,0.0017134]
["bitfinex","BTCUSD",1731834228336,0.49051932,91245.0,91244.0,0.0017134]
["bitfinex","BTCUSD",1731834228554,1.03691932,91245.0,91244.0,0.0017134]
["bitfinex","BTCUSD",1731834229298,0.01,91240.0,91239.0,0.0017136]
["bitfinex","BTCUSD",1731834229551,0.01,91240.0,91201.0,0.01096328]
["bitfinex","BTCUSD",1731834229552,0.109646,91202.0,91201.0,0.01096328]
["bitfinex","BTCUSD",1731834229784,0.14115009,91217.0,91201.0,0.00685364]
["bitfinex","BTCUSD",1731834230035,0.109646,91202.0,91201.0,0.00685364]
["bitfinex","BTCUSD",1731834230524,0.32832155,91216.0,91184.0,0.0508098]
["bitfinex","BTCUSD",1731834230525,0.219291,91203.0,91187.0,0.01096611]
["bitfinex","BTCUSD",1731834230727,0.32832155,91216.0,91193.0,0.16549168]
["bitfinex","BTCUSD",1731834230728,0.005,91213.0,91193.0,0.16549168]
["bitfinex","BTCUSD",1731834230939,0.005,91213.0,91194.0,0.00685384]
["bitfinex","BTCUSD",1731834231200,0.109655,91195.0,91194.0,0.00685384]
["bitfinex","BTCUSD",1731834231416,0.109653,91196.0,91195.0,0.16549168]
["bitfinex","BTCUSD",1731834231660,0.14115009,91208.0,91184.0,0.1113778]
["bitfinex","BTCUSD",1731834231661,0.109655,91195.0,91194.0,0.0068539]
["bitfinex","BTCUSD",1731834231871,0.109662,91189.0,91188.0,0.16549168]
["bitfinex","BTCUSD",1731834232306,0.101662,91189.0,91188.0,0.00685392]
["bitfinex","BTCUSD",1731834232815,0.109667,91185.0,91184.0,0.0017098]
["bitfinex","BTCUSD",1731834233022,0.109667,91185.0,91184.0,0.00856421]
["bitfinex","BTCUSD",1731834233259,0.109665,91187.0,91184.0,0.00856421]
["bitfinex","BTCUSD",1731834233496,0.109664,91187.0,91184.0,0.0017098]
["bitfinex","BTCUSD",1731834234191,0.219319,91191.0,91184.0,0.0017098]
["bitfinex","BTCUSD",1731834234413,0.109667,91185.0,91184.0,0.0017098]
["bitfinex","BTCUSD",1731834235997,0.109667,91185.0,91184.0,0.0014838]
["bitfinex","BTCUSD",1731834236448,0.21872955,91185.0,91184.0,0.0014838]
["bitfinex","BTCUSD",1731834238438,0.109667,91185.0,91184.0,0.0014838]
["bitfinex","BTCUSD",1731834241066,0.21872955,91185.0,91184.0,0.0014838]
["bitfinex","BTCUSD",1731834242004,0.109667,91185.0,91184.0,0.0014838]
["bitfinex","BTCUSD",1731834243298,0.21872955,91185.0,91184.0,0.0014838]
["bitfinex","BTCUSD",1731834243937,0.109667,91185.0,91184.0,0.0014838]
["bitfinex","BTCUSD",1731834245107,0.21872955,91185.0,91184.0,0.0014838]
["bitfinex","BTCUSD",1731834246184,0.21958685,91185.0,91184.0,0.0014838]
["bitfinex","BTCUSD",1731834247153,0.25658685,91185.0,91184.0,0.0014838]
["bitfinex","BTCUSD",1731834247599,0.21158685,91185.0,91184.0,0.0014838]
["bitfinex","BTCUSD",1731834249148,0.1025243,91185.0,91184.0,0.0014838]
["bitfinex","BTCUSD",1731834249617,0.0008573,91185.0,91184.0,0.0014838]
["bitfinex","BTCUSD",1731834250337,0.1105243,91185.0,91184.0,0.0014838]
["bitfinex","BTCUSD",1731834251456,0.1105243,91185.0,91184.0,0.37341435]
["bitfinex","BTCUSD",1731834251457,0.0008573,91185.0,91184.0,0.37341435]
["bitfinex","BTCUSD",1731834251652,0.09775725,91230.0,91184.0,0.37341435]
["bitfinex","BTCUSD",1731834251653,0.16549168,91210.0,91200.0,0.224298]
["bitfinex","BTCUSD",1731834251860,0.16549168,91210.0,91209.0,0.109638]
["bitfinex","BTCUSD",1731834252072,0.16549168,91210.0,91205.0,0.219284]
["bitfinex","BTCUSD",1731834252073,0.16549168,91221.0,91201.0,0.10906255]
["bitfinex","BTCUSD",1731834252296,0.16549168,91221.0,91220.0,0.109625]
["bitfinex","BTCUSD",1731834252729,0.109618,91226.0,91209.0,0.10906255]
["bitfinex","BTCUSD",1731834252945,0.21923,91228.0,91215.0,0.219259]
["bitfinex","BTCUSD",1731834253163,0.109617,91227.0,91221.0,0.109623]
["bitfinex","BTCUSD",1731834253379,0.00816933,91232.0,91215.0,0.219259]
["bitfinex","BTCUSD",1731834253593,0.00816933,91232.0,91224.0,0.10962]
["bitfinex","BTCUSD",1731834253594,0.109611,91232.0,91224.0,0.10962]
["bitfinex","BTCUSD",1731834253829,0.219216,91234.0,91218.0,0.219253]
["bitfinex","BTCUSD",1731834254088,0.109615,91228.0,91210.0,0.49382723]
["bitfinex","BTCUSD",1731834254531,0.005,91232.0,91221.0,0.109623]
["bitfinex","BTCUSD",1731834254532,0.109616,91227.0,91221.0,0.109623]
["bitfinex","BTCUSD",1731834254817,0.109616,91227.0,91218.0,0.219253]
["bitfinex","BTCUSD",1731834254818,0.109618,91226.0,91218.0,0.219253]
["bitfinex","BTCUSD",1731834255033,0.109618,91226.0,91220.0,0.109624]
["bitfinex","BTCUSD",1731834255257,0.224226,91230.0,91216.0,0.109629]
["bitfinex","BTCUSD",1731834255258,0.005,91230.0,91216.0,0.109629]
["bitfinex","BTCUSD",1731834255509,0.109624,91221.0,91214.0,0.109631]
["bitfinex","BTCUSD",1731834255752,0.005,91230.0,91210.0,0.16549168]
["bitfinex","BTCUSD",1731834255992,0.005,91230.0,91208.0,0.04509656]
["bitfinex","BTCUSD",1731834255993,0.16549168,91223.0,91208.0,0.04509656]
["bitfinex","BTCUSD",1731834256220,0.10906255,91223.0,91209.0,0.16549168]
["bitfinex","BTCUSD",1731834256455,0.109634,91213.0,91209.0,0.16549168]
["bitfinex","BTCUSD",1731834256712,0.10906255,91223.0,91209.0,0.16549168]
["bitfinex","BTCUSD",1731834256939,0.109627,91218.0,91206.0,0.04448191]
["bitfinex","BTCUSD",1731834257206,0.109634,91213.0,91208.0,0.109638]
["bitfinex","BTCUSD",1731834257421,0.109637,91210.0,91205.0,0.109642]
["bitfinex","BTCUSD",1731834257884,0.109639,91209.0,91204.0,0.27513568]
["bitfinex","BTCUSD",1731834258099,0.21925,91220.0,91205.0,0.219285]
["bitfinex","BTCUSD",1731834258321,0.21925,91220.0,91204.0,0.04520346]
["bitfinex","BTCUSD",1731834258589,0.16549168,91222.0,91208.0,0.109638]
["bitfinex","BTCUSD",1731834258590,0.219252,91219.0,91208.0,0.109638]
["bitfinex","BTCUSD",1731834258801,0.14115009,91225.0,91208.0,0.109638]
["bitfinex","BTCUSD",1731834258802,0.109618,91226.0,91218.0,0.109627]
["bitfinex","BTCUSD",1731834259020,0.00817528,91231.0,91211.0,0.00219245]
["bitfinex","BTCUSD",1731834259273,0.0008573,91226.0,91211.0,0.10906255]
["bitfinex","BTCUSD",1731834259494,0.1104753,91226.0,91211.0,0.10906255]
["bitfinex","BTCUSD",1731834259734,0.1104753,91226.0,91212.0,0.16549168]
["bitfinex","BTCUSD",1731834259735,0.0008573,91226.0,91212.0,0.16549168]
["bitfinex","BTCUSD",1731834259963,0.109619,91225.0,91219.0,0.109626]
["bitfinex","BTCUSD",1731834260202,0.0008573,91226.0,91214.0,0.219264]
["bitfinex","BTCUSD",1731834260422,0.0008573,91226.0,91219.0,0.109625]
["bitfinex","BTCUSD",1731834260640,0.0008573,91226.0,91220.0,0.109624]
["bitfinex","BTCUSD",1731834260865,0.0008573,91226.0,91217.0,0.219257]
["bitfinex","BTCUSD",1731834261101,0.1104753,91226.0,91219.0,0.109626]
["bitfinex","BTCUSD",1731834261327,0.1104753,91226.0,91220.0,0.109624]
["bitfinex","BTCUSD",1731834262227,0.1024753,91226.0,91220.0,0.109624]
["bitfinex","BTCUSD",1731834262722,0.109616,91227.0,91215.0,0.109631]
["bitfinex","BTCUSD",1731834262941,0.109619,91226.0,91219.0,0.109626]
["bitfinex","BTCUSD",1731834263384,0.5464,91252.0,91217.0,0.109628]
["bitfinex","BTCUSD",1731834263385,0.10962,91224.0,91217.0,0.109628]
["bitfinex","BTCUSD",1731834263606,0.219228,91229.0,91217.0,0.109628]
["bitfinex","BTCUSD",1731834263834,0.14115009,91225.0,91211.0,0.04379155]
["bitfinex","BTCUSD",1731834264055,0.14115009,91225.0,91212.0,0.16549168]
["bitfinex","BTCUSD",1731834264056,0.109629,91217.0,91212.0,0.16549168]
["bitfinex","BTCUSD",1731834264284,0.14115009,91225.0,91212.0,0.16549168]
["bitfinex","BTCUSD",1731834264532,0.219262,91215.0,91197.0,0.0756]
["bitfinex","BTCUSD",1731834264775,0.109641,91206.0,91205.0,0.16549168]
["bitfinex","BTCUSD",1731834265026,0.14115009,91216.0,91205.0,0.16549168]
["bitfinex","BTCUSD",1731834265248,0.14115009,91216.0,91190.0,0.219322]
["bitfinex","BTCUSD",1731834265249,0.109631,91215.0,91200.0,0.109648]
["bitfinex","BTCUSD",1731834265465,0.25021264,91216.0,91198.0,0.16549168]
["bitfinex","BTCUSD",1731834265707,0.109645,91204.0,91198.0,0.16549168]
["bitfinex","BTCUSD",1731834266216,0.109645,91204.0,91190.0,0.219322]
["bitfinex","BTCUSD",1731834266217,0.109649,91200.0,91190.0,0.26290591]
["bitfinex","BTCUSD",1731834266445,0.109649,91200.0,91184.0,0.0014838]
["bitfinex","BTCUSD",1731834266446,0.14115009,91206.0,91186.0,0.21933]
["bitfinex","BTCUSD",1731834266691,0.14115009,91206.0,91184.0,0.0014838]
["bitfinex","BTCUSD",1731834266692,0.219288,91204.0,91184.0,0.0014838]
["bitfinex","BTCUSD",1731834266944,0.109667,91185.0,91184.0,0.0014838]
["bitfinex","BTCUSD",1731834267863,0.219331,91187.0,91184.0,0.0014838]
["bitfinex","BTCUSD",1731834268084,0.109667,91185.0,91184.0,0.0014838]
["bitfinex","BTCUSD",1731834271266,0.219317,91192.0,91184.0,0.0014838]
["bitfinex","BTCUSD",1731834271510,0.11906255,91203.0,91184.0,0.0014838]
["bitfinex","BTCUSD",1731834271724,0.11906255,91203.0,91188.0,0.109662]
["bitfinex","BTCUSD",1731834271725,0.10906255,91198.0,91188.0,0.109662]
["bitfinex","BTCUSD",1731834271950,0.10906255,91198.0,91184.0,0.0014838]
["bitfinex","BTCUSD",1731834271951,0.109658,91192.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731834272163,0.10906255,91198.0,91186.0,0.089665]
["bitfinex","BTCUSD",1731834272380,0.005,91204.0,91188.0,0.16549168]
["bitfinex","BTCUSD",1731834272613,0.0759,91205.0,91184.0,0.0014838]
["bitfinex","BTCUSD",1731834272614,0.109653,91197.0,91184.0,0.0014838]
["bitfinex","BTCUSD",1731834272840,0.109653,91197.0,91191.0,0.109658]
["bitfinex","BTCUSD",1731834273077,0.219289,91204.0,91193.0,0.109657]
["bitfinex","BTCUSD",1731834273331,0.109651,91198.0,91186.0,0.16549168]
["bitfinex","BTCUSD",1731834273565,0.109651,91198.0,91188.0,0.219327]
["bitfinex","BTCUSD",1731834273777,0.0759,91205.0,91184.0,0.04629508]
["bitfinex","BTCUSD",1731834273778,0.005,91201.0,91184.0,0.04629508]
["bitfinex","BTCUSD",1731834274071,0.005,91201.0,91187.0,0.109663]
["bitfinex","BTCUSD",1731834274072,0.109656,91194.0,91187.0,0.109663]
["bitfinex","BTCUSD",1731834274293,0.0759,91205.0,91185.0,0.219334]
["bitfinex","BTCUSD",1731834274294,0.219298,91200.0,91186.0,0.219331]
["bitfinex","BTCUSD",1731834274515,0.109657,91194.0,91186.0,0.219331]
["bitfinex","BTCUSD",1731834274749,0.109657,91194.0,91184.0,0.0014838]
["bitfinex","BTCUSD",1731834274750,0.219307,91197.0,91184.0,0.0014838]
["bitfinex","BTCUSD",1731834274995,0.005,91201.0,91184.0,0.0014838]
["bitfinex","BTCUSD",1731834274996,0.109658,91193.0,91186.0,0.109664]
["bitfinex","BTCUSD",1731834275231,0.109658,91193.0,91184.0,0.0014838]
["bitfinex","BTCUSD",1731834275232,0.16549168,91200.0,91184.0,0.0014838]
["bitfinex","BTCUSD",1731834275679,0.109667,91185.0,91184.0,0.0014838]
["bitfinex","BTCUSD",1731834275895,0.219303,91198.0,91184.0,0.0014838]
["bitfinex","BTCUSD",1731834276105,0.109665,91186.0,91184.0,0.0014838]
["bitfinex","BTCUSD",1731834276532,0.109666,91186.0,91184.0,0.0014838]
["bitfinex","BTCUSD",1731834276897,0.219319,91192.0,91184.0,0.0014838]
["bitfinex","BTCUSD",1731834277115,0.005,91201.0,91184.0,0.0014838]
["bitfinex","BTCUSD",1731834277337,0.26549168,91221.0,91187.0,0.219328]
["bitfinex","BTCUSD",1731834277338,0.219285,91206.0,91187.0,0.219328]
["bitfinex","BTCUSD",1731834277561,0.109648,91201.0,91194.0,0.109655]
["bitfinex","BTCUSD",1731834277789,0.109648,91201.0,91185.0,0.16549168]
["bitfinex","BTCUSD",1731834277994,0.109648,91201.0,91195.0,0.109654]
["bitfinex","BTCUSD",1731834278152,0.10906255,91210.0,91185.0,0.16549168]
["bitfinex","BTCUSD",1731834278372,0.10906255,91210.0,91193.0,0.219313]
["bitfinex","BTCUSD",1731834278585,0.219292,91203.0,91193.0,0.109657]
["bitfinex","BTCUSD",1731834278933,0.10965,91199.0,91193.0,0.109657]
["bitfinex","BTCUSD",1731834279284,0.10965,91199.0,91188.0,0.219327]
["bitfinex","BTCUSD",1731834279488,0.109648,91201.0,91195.0,0.109655]
["bitfinex","BTCUSD",1731834279706,0.219292,91203.0,91195.0,0.109655]
["bitfinex","BTCUSD",1731834279707,0.109649,91200.0,91195.0,0.109655]
["bitfinex","BTCUSD",1731834280478,0.219292,91203.0,91187.0,0.548322]
["bitfinex","BTCUSD",1731834280479,0.109647,91202.0,91187.0,0.548322]
["bitfinex","BTCUSD",1731834280680,0.219292,91203.0,91195.0,0.109654]
["bitfinex","BTCUSD",1731834280886,0.109646,91202.0,91195.0,0.109654]
["bitfinex","BTCUSD",1731834281137,0.16549168,91211.0,91192.0,0.219315]
["bitfinex","BTCUSD",1731834281138,0.109629,91216.0,91208.0,0.109638]
["bitfinex","BTCUSD",1731834281358,0.109629,91216.0,91193.0,0.00219311]
["bitfinex","BTCUSD",1731834281359,0.24599168,91221.0,91193.0,0.00219311]
["bitfinex","BTCUSD",1731834281653,0.10963,91216.0,91210.0,0.109635]
["bitfinex","BTCUSD",1731834281830,0.24599168,91221.0,91208.0,0.109639]
["bitfinex","BTCUSD",1731834281831,0.219252,91219.0,91208.0,0.109639]
["bitfinex","BTCUSD",1731834282276,0.109632,91214.0,91208.0,0.109639]
["bitfinex","BTCUSD",1731834282930,0.109633,91213.0,91208.0,0.109639]
["bitfinex","BTCUSD",1731834283371,0.02694801,91225.0,91210.0,0.109635]
["bitfinex","BTCUSD",1731834283372,0.0008573,91220.0,91210.0,0.109635]
["bitfinex","BTCUSD",1731834283591,0.10963,91216.0,91210.0,0.109635]
["bitfinex","BTCUSD",1731834283795,0.109631,91215.0,91209.0,0.109638]
["bitfinex","BTCUSD",1731834284223,0.109631,91215.0,91206.0,0.219283]
["bitfinex","BTCUSD",1731834284224,0.219252,91219.0,91207.0,0.219281]
["bitfinex","BTCUSD",1731834284447,0.109632,91214.0,91208.0,0.109639]
["bitfinex","BTCUSD",1731834284675,0.109632,91214.0,91209.0,0.109638]
["bitfinex","BTCUSD",1731834284899,0.10963,91216.0,91209.0,0.109638]
["bitfinex","BTCUSD",1731834285131,0.109631,91215.0,91207.0,0.219281]
["bitfinex","BTCUSD",1731834285370,0.109632,91214.0,91209.0,0.109637]
["bitfinex","BTCUSD",1731834285646,0.109633,91214.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731834285879,0.219254,91218.0,91201.0,0.219295]
["bitfinex","BTCUSD",1731834286087,0.109633,91213.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731834286303,0.219259,91216.0,91202.0,0.219293]
["bitfinex","BTCUSD",1731834286516,0.219259,91216.0,91195.0,0.1]
["bitfinex","BTCUSD",1731834286517,0.10906255,91215.0,91195.0,0.1]
["bitfinex","BTCUSD",1731834286723,0.10906255,91215.0,91201.0,0.16549168]
["bitfinex","BTCUSD",1731834286724,0.109646,91202.0,91201.0,0.16549168]
["bitfinex","BTCUSD",1731834287164,0.109646,91202.0,91197.0,0.109652]
["bitfinex","BTCUSD",1731834287389,0.005,91212.0,91195.0,0.1]
["bitfinex","BTCUSD",1731834287613,0.109648,91201.0,91194.0,0.109656]
["bitfinex","BTCUSD",1731834287822,0.10906255,91211.0,91193.0,0.1]
["bitfinex","BTCUSD",1731834287823,0.10906255,91211.0,91196.0,0.1]
["bitfinex","BTCUSD",1731834288030,0.10906255,91211.0,91199.0,0.10965]
["bitfinex","BTCUSD",1731834288270,0.10906255,91211.0,91189.0,0.294723]
["bitfinex","BTCUSD",1731834288510,0.10906255,91211.0,91172.0,0.005]
["bitfinex","BTCUSD",1731834288511,0.219302,91199.0,91192.0,0.16549168]
["bitfinex","BTCUSD",1731834288729,0.0455,91209.0,91192.0,0.16549168]
["bitfinex","BTCUSD",1731834288942,0.10906255,91208.0,91192.0,0.16549168]
["bitfinex","BTCUSD",1731834289153,0.10906255,91208.0,91190.0,0.1]
["bitfinex","BTCUSD",1731834289154,0.109657,91193.0,91190.0,0.1]
["bitfinex","BTCUSD",1731834289597,0.10906255,91208.0,91184.0,0.0014838]
["bitfinex","BTCUSD",1731834289600,0.109665,91186.0,91184.0,0.0014838]
["bitfinex","BTCUSD",1731834289834,0.109662,91189.0,91185.0,0.16549168]
["bitfinex","BTCUSD",1731834290069,0.219318,91192.0,91184.0,0.0014838]
["bitfinex","BTCUSD",1731834290546,0.10966,91191.0,91185.0,0.109666]
["bitfinex","BTCUSD",1731834290804,0.10966,91191.0,91184.0,0.0014838]
["bitfinex","BTCUSD",1731834291023,0.16549168,91200.0,91184.0,0.0014838]
["bitfinex","BTCUSD",1731834291253,0.109662,91190.0,91185.0,0.109666]
["bitfinex","BTCUSD",1731834292424,0.2193,91199.0,91184.0,0.0014838]
["bitfinex","BTCUSD",1731834292651,0.10906255,91199.0,91184.0,0.0014838]
["bitfinex","BTCUSD",1731834292887,0.16549168,91203.0,91202.0,0.109645]
["bitfinex","BTCUSD",1731834293377,0.109633,91213.0,91202.0,0.109645]
["bitfinex","BTCUSD",1731834293605,0.219264,91214.0,91202.0,0.109645]
["bitfinex","BTCUSD",1731834293606,0.109638,91209.0,91202.0,0.109645]
["bitfinex","BTCUSD",1731834293837,0.109638,91209.0,91203.0,0.109645]
["bitfinex","BTCUSD",1731834294544,0.109651,91198.0,91196.0,0.04410117]
["bitfinex","BTCUSD",1731834294775,0.10906255,91209.0,91196.0,0.04410117]
["bitfinex","BTCUSD",1731834294776,0.109652,91197.0,91196.0,0.04410117]
["bitfinex","BTCUSD",1731834294991,0.109646,91203.0,91196.0,0.15375417]
["bitfinex","BTCUSD",1731834295224,0.219281,91207.0,91197.0,0.109651]
["bitfinex","BTCUSD",1731834295444,0.005,91208.0,91186.0,0.1]
["bitfinex","BTCUSD",1731834295688,0.005,91208.0,91180.0,0.219344]
["bitfinex","BTCUSD",1731834295689,0.16549168,91223.0,91200.0,0.16549168]
["bitfinex","BTCUSD",1731834295974,0.16549168,91213.0,91203.0,0.219291]
["bitfinex","BTCUSD",1731834296183,0.0008572,91214.0,91199.0,0.0831]
["bitfinex","BTCUSD",1731834296412,0.109633,91213.0,91206.0,0.10964]
["bitfinex","BTCUSD",1731834296663,0.0008572,91214.0,91199.0,0.0831]
["bitfinex","BTCUSD",1731834296894,0.0008572,91214.0,91200.0,0.39164263]
["bitfinex","BTCUSD",1731834297118,0.0008572,91214.0,91210.0,0.109636]
["bitfinex","BTCUSD",1731834297363,0.0008572,91214.0,91213.0,0.109633]
["bitfinex","BTCUSD",1731834298572,0.0008572,91214.0,91213.0,0.11648544]
["bitfinex","BTCUSD",1731834299244,0.0008572,91214.0,91213.0,0.12333708]
["bitfinex","BTCUSD",1731834300180,0.0008572,91214.0,91213.0,0.12744727]
["bitfinex","BTCUSD",1731834301952,0.0008572,91214.0,91213.0,0.01781426]
["bitfinex","BTCUSD",1731834302189,0.0008572,91214.0,91213.0,0.00685164]
["bitfinex","BTCUSD",1731834302438,0.0008572,91214.0,91210.0,0.109636]
["bitfinex","BTCUSD",1731834302948,0.1104892,91214.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731834303201,0.1104892,91214.0,91200.0,0.04516302]
["bitfinex","BTCUSD",1731834303202,0.0008572,91214.0,91205.0,0.109642]
["bitfinex","BTCUSD",1731834303426,0.0008572,91214.0,91204.0,0.16549168]
["bitfinex","BTCUSD",1731834303650,0.0008572,91214.0,91201.0,0.219295]
["bitfinex","BTCUSD",1731834303870,0.0008572,91214.0,91189.0,0.3074018]
["bitfinex","BTCUSD",1731834303871,0.0008572,91214.0,91197.0,0.219305]
["bitfinex","BTCUSD",1731834304126,0.109635,91212.0,91205.0,0.109642]
["bitfinex","BTCUSD",1731834304356,0.0008572,91214.0,91202.0,0.109646]
["bitfinex","BTCUSD",1731834304590,0.109639,91208.0,91201.0,0.109647]
["bitfinex","BTCUSD",1731834304807,0.109639,91208.0,91200.0,0.219298]
["bitfinex","BTCUSD",1731834305251,0.109634,91212.0,91200.0,0.219298]
["bitfinex","BTCUSD",1731834305481,0.0008572,91214.0,91201.0,0.00219287]
["bitfinex","BTCUSD",1731834305717,0.0008572,91214.0,91213.0,0.109633]
["bitfinex","BTCUSD",1731834307319,0.1033395,91220.0,91214.0,0.109632]
["bitfinex","BTCUSD",1731834307775,0.023,91224.0,91204.0,0.0826]
["bitfinex","BTCUSD",1731834307994,0.023,91228.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731834308211,0.023,91225.0,91218.0,0.109626]
["bitfinex","BTCUSD",1731834308451,0.023,91228.0,91215.0,0.10963]
["bitfinex","BTCUSD",1731834308452,0.109622,91222.0,91215.0,0.10963]
["bitfinex","BTCUSD",1731834308671,0.109622,91222.0,91204.0,0.0826]
["bitfinex","BTCUSD",1731834308672,0.219238,91225.0,91204.0,0.12704817]
["bitfinex","BTCUSD",1731834308900,0.109627,91219.0,91213.0,0.109633]
["bitfinex","BTCUSD",1731834309138,0.219245,91222.0,91204.0,0.04616257]
["bitfinex","BTCUSD",1731834309139,0.0008572,91214.0,91207.0,0.109639]
["bitfinex","BTCUSD",1731834309348,0.0008572,91214.0,91207.0,0.16549168]
["bitfinex","BTCUSD",1731834309558,0.0008572,91214.0,91208.0,0.109639]
["bitfinex","BTCUSD",1731834309773,0.0008572,91214.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731834309774,0.1104892,91214.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731834310022,0.0008572,91214.0,91206.0,0.219283]
["bitfinex","BTCUSD",1731834310238,0.0008572,91214.0,91210.0,0.109636]
["bitfinex","BTCUSD",1731834310455,0.0008572,91214.0,91213.0,0.109633]
["bitfinex","BTCUSD",1731834314386,0.0008572,91214.0,91213.0,0.12744865]
["bitfinex","BTCUSD",1731834319402,0.0008572,91214.0,91213.0,0.32120366]
["bitfinex","BTCUSD",1731834319631,0.0008573,91226.0,91225.0,0.109619]
["bitfinex","BTCUSD",1731834319878,0.0008573,91226.0,91225.0,0.2364972]
["bitfinex","BTCUSD",1731834320094,0.0008573,91226.0,91225.0,0.28848476]
["bitfinex","BTCUSD",1731834320308,0.0008573,91226.0,91225.0,0.29067673]
["bitfinex","BTCUSD",1731834321682,0.0008573,91226.0,91225.0,0.29567673]
["bitfinex","BTCUSD",1731834321926,0.0008573,91226.0,91225.0,0.41958476]
["bitfinex","BTCUSD",1731834322143,0.15834898,91242.0,91231.0,0.005]
["bitfinex","BTCUSD",1731834322362,0.15834898,91242.0,91241.0,0.109599]
["bitfinex","BTCUSD",1731834322579,0.0008568,91245.0,91244.0,0.109596]
["bitfinex","BTCUSD",1731834322831,0.0008568,91245.0,91244.0,0.187096]
["bitfinex","BTCUSD",1731834323059,0.0008568,91245.0,91244.0,0.22537941]
["bitfinex","BTCUSD",1731834323321,0.0008568,91245.0,91244.0,0.23222933]
["bitfinex","BTCUSD",1731834323966,0.0008568,91245.0,91244.0,0.24318921]
["bitfinex","BTCUSD",1731834324407,0.0008568,91245.0,91244.0,0.23633906]
["bitfinex","BTCUSD",1731834324864,0.0008568,91245.0,91244.0,0.27191087]
["bitfinex","BTCUSD",1731834325085,0.0008568,91245.0,91244.0,0.27876065]
["bitfinex","BTCUSD",1731834325571,0.0008568,91245.0,91244.0,0.42115948]
["bitfinex","BTCUSD",1731834325793,0.0008568,91245.0,91244.0,0.41896798]
["bitfinex","BTCUSD",1731834326014,0.0008568,91245.0,91244.0,0.44328398]
["bitfinex","BTCUSD",1731834326474,0.0008568,91245.0,91244.0,0.43266754]
["bitfinex","BTCUSD",1731834327222,0.0008568,91245.0,91244.0,0.6460419]
["bitfinex","BTCUSD",1731834327460,0.0008568,91245.0,91244.0,0.46849653]
["bitfinex","BTCUSD",1731834327723,0.0008568,91245.0,91244.0,0.42766754]
["bitfinex","BTCUSD",1731834327936,0.0008568,91245.0,91244.0,0.07678239]
["bitfinex","BTCUSD",1731834328611,0.0008568,91245.0,91244.0,0.06308283]
["bitfinex","BTCUSD",1731834328846,0.0008568,91245.0,91244.0,0.17267883]
["bitfinex","BTCUSD",1731834329322,0.0008568,91245.0,91244.0,0.1548694]
["bitfinex","BTCUSD",1731834329541,0.0008568,91245.0,91244.0,0.17267891]
["bitfinex","BTCUSD",1731834330188,0.0008568,91245.0,91244.0,0.16171921]
["bitfinex","BTCUSD",1731834330623,0.0008568,91245.0,91244.0,0.17267876]
["bitfinex","BTCUSD",1731834330841,0.0008568,91245.0,91244.0,0.17267867]
["bitfinex","BTCUSD",1731834331796,0.0008568,91245.0,91244.0,0.17615451]
["bitfinex","BTCUSD",1731834332026,0.0008568,91245.0,91244.0,0.18985395]
["bitfinex","BTCUSD",1731834332702,0.0008568,91245.0,91244.0,0.2989165]
["bitfinex","BTCUSD",1731834332958,0.0008568,91245.0,91244.0,0.55362471]
["bitfinex","BTCUSD",1731834333242,0.0008568,91245.0,91244.0,0.60314861]
["bitfinex","BTCUSD",1731834333456,0.0008568,91245.0,91244.0,0.61684619]
["bitfinex","BTCUSD",1731834333693,0.0008568,91245.0,91244.0,0.62369498]
["bitfinex","BTCUSD",1731834333912,0.0008568,91245.0,91244.0,0.65926679]
["bitfinex","BTCUSD",1731834334347,0.0008568,91245.0,91244.0,0.66126679]
["bitfinex","BTCUSD",1731834334585,0.0008567,91258.0,91249.0,0.11659]
["bitfinex","BTCUSD",1731834334815,0.0008567,91258.0,91249.0,0.33065255]
["bitfinex","BTCUSD",1731834335053,0.0008567,91258.0,91249.0,0.34074441]
["bitfinex","BTCUSD",1731834335271,0.0008567,91258.0,91249.0,0.33874441]
["bitfinex","BTCUSD",1731834335479,0.0008567,91258.0,91249.0,0.3745734]
["bitfinex","BTCUSD",1731834335694,0.0008567,91258.0,91249.0,0.38753035]
["bitfinex","BTCUSD",1731834336135,0.0008567,91258.0,91249.0,0.43679974]
["bitfinex","BTCUSD",1731834336372,0.0008567,91258.0,91249.0,0.42110216]
["bitfinex","BTCUSD",1731834336583,0.0008567,91258.0,91249.0,0.4409072]
["bitfinex","BTCUSD",1731834336718,0.0008567,91258.0,91249.0,0.52384644]
["bitfinex","BTCUSD",1731834337179,0.15846288,91274.0,91273.0,0.109561]
["bitfinex","BTCUSD",1731834337420,0.15846288,91274.0,91273.0,0.12736604]
["bitfinex","BTCUSD",1731834337650,0.0008554,91280.0,91275.0,0.109559]
["bitfinex","BTCUSD",1731834337853,0.0008554,91280.0,91275.0,0.23642659]
["bitfinex","BTCUSD",1731834338060,0.0008554,91280.0,91275.0,0.23967041]
["bitfinex","BTCUSD",1731834338267,0.0008554,91280.0,91275.0,0.02104886]
["bitfinex","BTCUSD",1731834338493,0.0008554,91280.0,91275.0,0.13060786]
["bitfinex","BTCUSD",1731834339339,0.0008554,91280.0,91275.0,0.14430405]
["bitfinex","BTCUSD",1731834339703,0.0008554,91280.0,91275.0,0.2533666]
["bitfinex","BTCUSD",1731834340764,0.0008554,91280.0,91275.0,0.43152781]
["bitfinex","BTCUSD",1731834340966,0.0008554,91280.0,91275.0,0.42433695]
["bitfinex","BTCUSD",1731834341190,0.0008554,91280.0,91275.0,0.30869881]
["bitfinex","BTCUSD",1731834341412,0.0008554,91280.0,91275.0,0.1890744]
["bitfinex","BTCUSD",1731834341619,0.0008554,91280.0,91275.0,0.29813695]
["bitfinex","BTCUSD",1731834341828,0.0008554,91280.0,91275.0,0.09007726]
["bitfinex","BTCUSD",1731834342035,0.0008554,91280.0,91275.0,0.1890744]
["bitfinex","BTCUSD",1731834342287,0.0008554,91280.0,91275.0,0.0795154]
["bitfinex","BTCUSD",1731834342974,0.0008554,91280.0,91275.0,0.1890744]
["bitfinex","BTCUSD",1731834344892,0.0008554,91280.0,91275.0,0.20276809]
["bitfinex","BTCUSD",1731834345127,0.0008554,91280.0,91275.0,0.1890719]
["bitfinex","BTCUSD",1731834345341,0.0008554,91280.0,91275.0,0.19126285]
["bitfinex","BTCUSD",1731834345843,0.65735055,91289.0,91288.0,0.23697356]
["bitfinex","BTCUSD",1731834346055,0.65735055,91289.0,91288.0,0.22734663]
["bitfinex","BTCUSD",1731834346056,0.65563974,91289.0,91288.0,0.22734663]
["bitfinex","BTCUSD",1731834346260,0.65563974,91289.0,91288.0,0.24904936]
["bitfinex","BTCUSD",1731834346494,0.65563974,91289.0,91288.0,0.25404936]
["bitfinex","BTCUSD",1731834346701,0.65563974,91289.0,91288.0,0.36311191]
["bitfinex","BTCUSD",1731834346909,0.08262502,91296.0,91295.0,0.194735]
["bitfinex","BTCUSD",1731834347128,0.08262502,91296.0,91295.0,0.3243402]
["bitfinex","BTCUSD",1731834347373,0.08262502,91296.0,91295.0,0.33330305]
["bitfinex","BTCUSD",1731834347807,0.08262502,91296.0,91295.0,0.37645819]
["bitfinex","BTCUSD",1731834348026,0.08262502,91296.0,91295.0,0.37645341]
["bitfinex","BTCUSD",1731834348237,0.08262502,91296.0,91295.0,0.41190432]
["bitfinex","BTCUSD",1731834350068,0.08262502,91296.0,91295.0,0.38726175]
["bitfinex","BTCUSD",1731834350298,0.08262502,91296.0,91295.0,0.411904]
["bitfinex","BTCUSD",1731834351367,0.08262502,91296.0,91295.0,0.458104]
["bitfinex","BTCUSD",1731834352194,0.07462502,91296.0,91295.0,0.458104]
["bitfinex","BTCUSD",1731834354246,0.07462502,91296.0,91295.0,0.33329173]
["bitfinex","BTCUSD",1731834354488,0.07462502,91296.0,91295.0,0.25309173]
["bitfinex","BTCUSD",1731834354953,0.0134783,91313.0,91305.0,0.48847012]
["bitfinex","BTCUSD",1731834355157,0.16430164,91311.0,91305.0,0.46055911]
["bitfinex","BTCUSD",1731834355371,0.16430164,91311.0,91305.0,0.53564829]
["bitfinex","BTCUSD",1731834355580,0.16430164,91311.0,91305.0,0.54543691]
["bitfinex","BTCUSD",1731834355793,0.16430164,91311.0,91305.0,0.57938693]
["bitfinex","BTCUSD",1731834355971,0.16430164,91311.0,91305.0,0.70758693]
["bitfinex","BTCUSD",1731834356234,0.16430164,91311.0,91305.0,0.72127792]
["bitfinex","BTCUSD",1731834356465,0.0134783,91313.0,91305.0,0.72127792]
["bitfinex","BTCUSD",1731834356466,0.0134783,91313.0,91312.0,0.137514]
["bitfinex","BTCUSD",1731834356648,0.0134783,91313.0,91312.0,0.51503661]
["bitfinex","BTCUSD",1731834356893,0.0134783,91313.0,91312.0,0.59305285]
["bitfinex","BTCUSD",1731834357138,0.0134783,91313.0,91312.0,0.59505285]
["bitfinex","BTCUSD",1731834357670,0.0134783,91313.0,91312.0,0.67625285]
["bitfinex","BTCUSD",1731834357790,0.0134783,91313.0,91312.0,0.69448585]
["bitfinex","BTCUSD",1731834358268,0.16430164,91325.0,91324.0,0.1145]
["bitfinex","BTCUSD",1731834358508,0.16430164,91325.0,91324.0,0.23225354]
["bitfinex","BTCUSD",1731834358718,0.16430164,91325.0,91324.0,0.25004905]
["bitfinex","BTCUSD",1731834358925,0.16430164,91325.0,91324.0,0.23928512]
["bitfinex","BTCUSD",1731834359346,0.218944,91348.0,91324.0,0.14347611]
["bitfinex","BTCUSD",1731834359557,0.109478,91343.0,91325.0,0.14054905]
["bitfinex","BTCUSD",1731834359764,0.109477,91343.0,91328.0,0.109494]
["bitfinex","BTCUSD",1731834359974,0.218944,91348.0,91329.0,0.12685806]
["bitfinex","BTCUSD",1731834360190,0.218944,91348.0,91330.0,0.01779551]
["bitfinex","BTCUSD",1731834360397,0.468933,91352.0,91336.0,0.109485]
["bitfinex","BTCUSD",1731834360398,0.25,91352.0,91336.0,0.109485]
["bitfinex","BTCUSD",1731834360601,0.25,91352.0,91336.0,0.21854755]
["bitfinex","BTCUSD",1731834360808,0.25,91352.0,91336.0,0.22147461]
["bitfinex","BTCUSD",1731834361034,0.25,91352.0,91336.0,0.24700586]
["bitfinex","BTCUSD",1731834361254,0.25,91352.0,91336.0,0.25295586]
["bitfinex","BTCUSD",1731834361892,0.468933,91352.0,91336.0,0.25295586]
["bitfinex","BTCUSD",1731834362102,0.218946,91347.0,91336.0,0.14347086]
["bitfinex","BTCUSD",1731834362320,0.468933,91352.0,91336.0,0.25295586]
["bitfinex","BTCUSD",1731834362737,0.109468,91351.0,91336.0,0.25295428]
["bitfinex","BTCUSD",1731834362953,0.10947,91349.0,91336.0,0.23926678]
["bitfinex","BTCUSD",1731834363160,0.218937,91351.0,91336.0,0.13662493]
["bitfinex","BTCUSD",1731834363389,0.218937,91351.0,91336.0,0.13251901]
["bitfinex","BTCUSD",1731834363601,0.218946,91347.0,91336.0,0.03440548]
["bitfinex","BTCUSD",1731834363813,0.0768,91339.0,91336.0,0.03417348]
["bitfinex","BTCUSD",1731834364120,0.1103408,91337.0,91336.0,0.03147842]
["bitfinex","BTCUSD",1731834364698,0.1103408,91337.0,91336.0,0.01779215]
["bitfinex","BTCUSD",1731834365407,0.1564408,91337.0,91336.0,0.01779215]
["bitfinex","BTCUSD",1731834366043,0.109496,91327.0,91326.0,0.01368807]
["bitfinex","BTCUSD",1731834366243,0.21899,91329.0,91327.0,0.01368883]
["bitfinex","BTCUSD",1731834366244,0.109495,91328.0,91327.0,0.01368883]
["bitfinex","BTCUSD",1731834366481,0.186295,91328.0,91327.0,0.03148449]
["bitfinex","BTCUSD",1731834366706,0.186295,91328.0,91327.0,0.01779566]
["bitfinex","BTCUSD",1731834366707,0.232395,91328.0,91327.0,0.01779566]
["bitfinex","BTCUSD",1731834366921,0.232395,91328.0,91327.0,0.00684448]
["bitfinex","BTCUSD",1731834367354,0.224395,91328.0,91327.0,0.00684448]
["bitfinex","BTCUSD",1731834367561,0.39069664,91328.0,91327.0,0.00684448]
["bitfinex","BTCUSD",1731834367803,0.34660892,91328.0,91327.0,0.00684448]
["bitfinex","BTCUSD",1731834368007,0.34660892,91328.0,91310.0,0.0136909]
["bitfinex","BTCUSD",1731834368008,0.109513,91314.0,91310.0,0.0136909]
["bitfinex","BTCUSD",1731834368213,0.13105137,91328.0,91311.0,0.02464317]
["bitfinex","BTCUSD",1731834368428,0.109507,91318.0,91312.0,0.01779784]
["bitfinex","BTCUSD",1731834368647,0.00815137,91324.0,91315.0,0.01051966]
["bitfinex","BTCUSD",1731834368866,0.0008568,91337.0,91333.0,0.109488]
["bitfinex","BTCUSD",1731834369080,0.16430164,91323.0,91321.0,0.219005]
["bitfinex","BTCUSD",1731834369329,0.0008568,91337.0,91336.0,0.109485]
["bitfinex","BTCUSD",1731834369547,0.0008568,91337.0,91335.0,0.109486]
["bitfinex","BTCUSD",1731834369756,0.0008568,91337.0,91336.0,0.12727797]
["bitfinex","BTCUSD",1731834369963,0.0008568,91337.0,91336.0,0.01779297]
["bitfinex","BTCUSD",1731834370172,0.109477,91343.0,91336.0,0.14096487]
["bitfinex","BTCUSD",1731834370426,0.00021862,91346.0,91345.0,0.109475]
["bitfinex","BTCUSD",1731834370656,0.00021862,91346.0,91345.0,0.25001742]
["bitfinex","BTCUSD",1731834370868,0.00021862,91346.0,91345.0,0.03147987]
["bitfinex","BTCUSD",1731834371086,0.00021862,91346.0,91345.0,0.14054242]
["bitfinex","BTCUSD",1731834371805,0.00021862,91346.0,91345.0,0.03147987]
["bitfinex","BTCUSD",1731834372019,0.10969162,91346.0,91345.0,0.01779297]
["bitfinex","BTCUSD",1731834372230,0.00021862,91346.0,91345.0,0.01779297]
["bitfinex","BTCUSD",1731834372657,0.00021862,91346.0,91345.0,0.20534821]
["bitfinex","BTCUSD",1731834372867,0.00021862,91346.0,91345.0,0.09587321]
["bitfinex","BTCUSD",1731834373093,0.00021862,91346.0,91345.0,0.20534821]
["bitfinex","BTCUSD",1731834373301,0.00021862,91346.0,91345.0,0.09587321]
["bitfinex","BTCUSD",1731834373730,0.00021862,91346.0,91345.0,0.20534821]
["bitfinex","BTCUSD",1731834374150,0.00021862,91346.0,91345.0,0.18755524]
["bitfinex","BTCUSD",1731834374365,0.00021862,91346.0,91345.0,0.20534606]
["bitfinex","BTCUSD",1731834374807,0.00021862,91346.0,91345.0,0.2158637]
["bitfinex","BTCUSD",1731834375020,0.00021862,91346.0,91345.0,0.20534606]
["bitfinex","BTCUSD",1731834375875,0.00521862,91352.0,91345.0,0.09587106]
["bitfinex","BTCUSD",1731834376096,0.11468562,91352.0,91346.0,0.09587106]
["bitfinex","BTCUSD",1731834376331,0.00521862,91352.0,91347.0,0.01779082]
["bitfinex","BTCUSD",1731834376536,0.00521862,91352.0,91348.0,0.01779082]
["bitfinex","BTCUSD",1731834376743,0.00521862,91352.0,91339.0,0.218962]
["bitfinex","BTCUSD",1731834376744,0.11468462,91352.0,91349.0,0.01779082]
["bitfinex","BTCUSD",1731834376995,0.11468462,91352.0,91350.0,0.01358152]
["bitfinex","BTCUSD",1731834377208,0.11468462,91352.0,91351.0,0.03147578]
["bitfinex","BTCUSD",1731834377869,0.11468462,91352.0,91351.0,0.03410853]
["bitfinex","BTCUSD",1731834378076,0.00521862,91352.0,91351.0,0.03410853]
["bitfinex","BTCUSD",1731834378872,0.11468462,91352.0,91351.0,0.03410853]
["bitfinex","BTCUSD",1731834379282,0.11468462,91352.0,91351.0,0.03147578]
["bitfinex","BTCUSD",1731834379748,0.11468462,91352.0,91351.0,0.04200112]
["bitfinex","BTCUSD",1731834379956,0.11468462,91352.0,91351.0,0.03147578]
["bitfinex","BTCUSD",1731834380832,0.12285303,91352.0,91351.0,0.03147578]
["bitfinex","BTCUSD",1731834382382,0.11485303,91352.0,91351.0,0.03147578]
["bitfinex","BTCUSD",1731834383933,0.11485303,91352.0,91351.0,0.01779082]
["bitfinex","BTCUSD",1731834384147,0.11485303,91352.0,91351.0,0.02463504]
["bitfinex","BTCUSD",1731834384348,0.11485303,91352.0,91351.0,0.0314781]
["bitfinex","BTCUSD",1731834386637,0.24025303,91352.0,91351.0,0.0314781]
["bitfinex","BTCUSD",1731834387350,0.24026951,91352.0,91351.0,0.0314781]
["bitfinex","BTCUSD",1731834388035,0.24026951,91352.0,91351.0,0.03599731]
["bitfinex","BTCUSD",1731834388265,0.23208462,91352.0,91351.0,0.04284046]
["bitfinex","BTCUSD",1731834388450,0.23208462,91352.0,91351.0,0.03147849]
["bitfinex","BTCUSD",1731834388691,0.34114717,91352.0,91351.0,0.03147849]
["bitfinex","BTCUSD",1731834389612,0.4828678,91352.0,91351.0,0.03147849]
["bitfinex","BTCUSD",1731834389894,0.4898678,91352.0,91351.0,0.01779219]
["bitfinex","BTCUSD",1731834390124,0.52398164,91352.0,91351.0,0.01779219]
["bitfinex","BTCUSD",1731834390562,0.116473,91346.0,91345.0,0.0017124]
["bitfinex","BTCUSD",1731834390794,0.35033555,91346.0,91345.0,0.01307405]
["bitfinex","BTCUSD",1731834390984,0.34833555,91346.0,91345.0,0.01307405]
["bitfinex","BTCUSD",1731834391245,0.0798,91355.0,91345.0,0.03437826]
["bitfinex","BTCUSD",1731834391477,0.24410164,91355.0,91353.0,0.0113638]
["bitfinex","BTCUSD",1731834391688,0.109472,91347.0,91346.0,0.01681683]
["bitfinex","BTCUSD",1731834391905,0.57249064,91355.0,91354.0,0.01420401]
["bitfinex","BTCUSD",1731834392107,0.57249064,91355.0,91354.0,0.04402433]
["bitfinex","BTCUSD",1731834392311,0.408189,91355.0,91354.0,0.03266311]
["bitfinex","BTCUSD",1731834394076,0.109469,91350.0,91345.0,0.0017124]
["bitfinex","BTCUSD",1731834394293,0.328389,91355.0,91354.0,0.02555682]
["bitfinex","BTCUSD",1731834394508,0.328389,91355.0,91354.0,0.0212967]
["bitfinex","BTCUSD",1731834394719,0.3292452,91355.0,91354.0,0.03265442]
["bitfinex","BTCUSD",1731834394949,0.52420775,91355.0,91354.0,0.03265442]
["bitfinex","BTCUSD",1731834395171,0.52620775,91355.0,91354.0,0.03265442]
["bitfinex","BTCUSD",1731834395603,0.53120775,91355.0,91354.0,0.03265442]
["bitfinex","BTCUSD",1731834396059,0.67750775,91355.0,91354.0,0.03265442]
["bitfinex","BTCUSD",1731834396315,0.67750775,91355.0,91354.0,0.01845532]
["bitfinex","BTCUSD",1731834396548,0.67750775,91355.0,91354.0,0.0070976]
["bitfinex","BTCUSD",1731834396549,0.85880535,91355.0,91354.0,0.0070976]
["bitfinex","BTCUSD",1731834396776,0.85880535,91355.0,91345.0,0.0017124]
["bitfinex","BTCUSD",1731834396777,0.348673,91346.0,91345.0,0.0017124]
["bitfinex","BTCUSD",1731834397006,0.45773555,91346.0,91345.0,0.01307396]
["bitfinex","BTCUSD",1731834397238,0.45773555,91346.0,91345.0,0.01307576]
["bitfinex","BTCUSD",1731834397239,0.55593747,91346.0,91345.0,0.01307576]
["bitfinex","BTCUSD",1731834397507,0.54795027,91346.0,91345.0,0.0017124]
["bitfinex","BTCUSD",1731834397738,0.57095027,91346.0,91345.0,0.0017124]
["bitfinex","BTCUSD",1731834398196,0.47273555,91346.0,91345.0,0.0017124]
["bitfinex","BTCUSD",1731834398453,0.62003844,91346.0,91345.0,0.0017124]
["bitfinex","BTCUSD",1731834399373,0.83536181,91346.0,91345.0,0.0017124]
["bitfinex","BTCUSD",1731834399809,0.47273555,91346.0,91345.0,0.0017124]
["bitfinex","BTCUSD",1731834400273,0.83533082,91346.0,91345.0,0.0017124]
["bitfinex","BTCUSD",1731834401425,1.03177287,91346.0,91345.0,0.0017124]
["bitfinex","BTCUSD",1731834401650,1.57817287,91346.0,91345.0,0.0017124]
["bitfinex","BTCUSD",1731834402806,1.62301875,91346.0,91345.0,0.0017124]
["bitfinex","BTCUSD",1731834403729,1.65711827,91346.0,91345.0,0.0017124]
["bitfinex","BTCUSD",1731834403964,1.7938389,91346.0,91345.0,0.0017124]
["bitfinex","BTCUSD",1731834404192,1.59739685,91346.0,91345.0,0.0017124]
["bitfinex","BTCUSD",1731834405838,1.46067622,91346.0,91345.0,0.0017124]
["bitfinex","BTCUSD",1731834406065,1.59739685,91346.0,91345.0,0.0017124]
["bitfinex","BTCUSD",1731834406551,1.56329733,91346.0,91345.0,0.0017124]
["bitfinex","BTCUSD",1731834406781,1.5973776,91346.0,91345.0,0.0017124]
["bitfinex","BTCUSD",1731834407234,1.84268211,91346.0,91345.0,0.0017124]
["bitfinex","BTCUSD",1731834407459,1.46065697,91346.0,91345.0,0.0017124]
["bitfinex","BTCUSD",1731834407698,1.5973776,91346.0,91345.0,0.0017124]
["bitfinex","BTCUSD",1731834407947,1.76167924,91346.0,91345.0,0.0017124]
["bitfinex","BTCUSD",1731834408177,0.005,91318.0,91317.0,0.001713]
["bitfinex","BTCUSD",1731834408409,0.76996955,91318.0,91317.0,0.001713]
["bitfinex","BTCUSD",1731834412328,0.76196955,91318.0,91317.0,0.001713]
["bitfinex","BTCUSD",1731834413479,0.106507,91318.0,91317.0,0.001713]
["bitfinex","BTCUSD",1731834415853,0.21556955,91318.0,91317.0,0.001713]
["bitfinex","BTCUSD",1731834416089,0.0775,91317.0,91297.0,0.001713]
["bitfinex","BTCUSD",1731834416311,0.109531,91298.0,91297.0,0.001713]
["bitfinex","BTCUSD",1731834416538,0.109531,91298.0,91297.0,0.00878615]
["bitfinex","BTCUSD",1731834416981,0.109531,91298.0,91297.0,0.02010476]
["bitfinex","BTCUSD",1731834418073,0.109531,91298.0,91297.0,0.01839176]
["bitfinex","BTCUSD",1731834418074,0.21859355,91298.0,91297.0,0.01839176]
["bitfinex","BTCUSD",1731834418517,0.21859355,91298.0,91297.0,0.0183939]
["bitfinex","BTCUSD",1731834418741,0.21859355,91298.0,91297.0,0.00707315]
["bitfinex","BTCUSD",1731834419432,0.21859355,91298.0,91297.0,0.01839398]
["bitfinex","BTCUSD",1731834421006,0.21859355,91298.0,91283.0,0.0828]
["bitfinex","BTCUSD",1731834421007,0.10906255,91298.0,91283.0,0.0828]
["bitfinex","BTCUSD",1731834421228,0.10906255,91298.0,91289.0,0.01415228]
["bitfinex","BTCUSD",1731834421451,0.10954,91291.0,91290.0,0.01839445]
["bitfinex","BTCUSD",1731834421677,0.10906255,91298.0,91290.0,0.01839445]
["bitfinex","BTCUSD",1731834421678,0.219075,91293.0,91290.0,0.01839984]
["bitfinex","BTCUSD",1731834421891,0.109539,91291.0,91290.0,0.00299839]
["bitfinex","BTCUSD",1731834422116,0.109539,91291.0,91290.0,0.01715476]
["bitfinex","BTCUSD",1731834422345,0.109539,91291.0,91290.0,0.03255618]
["bitfinex","BTCUSD",1731834422809,0.109537,91293.0,91290.0,0.03255618]
["bitfinex","BTCUSD",1731834423067,0.219038,91308.0,91287.0,0.01804049]
["bitfinex","BTCUSD",1731834423297,0.13672063,91309.0,91291.0,0.00299915]
["bitfinex","BTCUSD",1731834423298,0.109538,91292.0,91291.0,0.00299915]
["bitfinex","BTCUSD",1731834423534,0.109542,91289.0,91288.0,0.01433575]
["bitfinex","BTCUSD",1731834423761,0.10906255,91307.0,91287.0,0.006713]
["bitfinex","BTCUSD",1731834423987,0.109542,91289.0,91288.0,0.03557663]
["bitfinex","BTCUSD",1731834424199,0.109542,91289.0,91288.0,0.03966322]
["bitfinex","BTCUSD",1731834424468,0.109542,91289.0,91288.0,0.04674427]
["bitfinex","BTCUSD",1731834424692,0.109542,91289.0,91288.0,0.03257829]
["bitfinex","BTCUSD",1731834425843,0.109542,91289.0,91288.0,0.03558671]
["bitfinex","BTCUSD",1731834426281,0.109542,91289.0,91288.0,0.04693216]
["bitfinex","BTCUSD",1731834426540,0.219081,91291.0,91288.0,0.03558671]
["bitfinex","BTCUSD",1731834426541,0.10954,91291.0,91288.0,0.03558671]
["bitfinex","BTCUSD",1731834426764,0.10954,91291.0,91289.0,0.03257829]
["bitfinex","BTCUSD",1731834426993,0.219074,91294.0,91289.0,0.03257829]
["bitfinex","BTCUSD",1731834426994,0.109541,91290.0,91289.0,0.01133124]
["bitfinex","BTCUSD",1731834427232,0.16430164,91310.0,91300.0,0.005]
["bitfinex","BTCUSD",1731834427459,0.16430164,91310.0,91287.0,0.001713]
["bitfinex","BTCUSD",1731834427460,0.109536,91294.0,91293.0,0.0481]
["bitfinex","BTCUSD",1731834427682,0.16430164,91310.0,91289.0,0.0113423]
["bitfinex","BTCUSD",1731834427683,0.109541,91290.0,91289.0,0.0113423]
["bitfinex","BTCUSD",1731834427904,0.16430164,91310.0,91289.0,0.01842926]
["bitfinex","BTCUSD",1731834428165,0.109541,91290.0,91289.0,0.0113423]
["bitfinex","BTCUSD",1731834428394,0.13672063,91301.0,91287.0,0.001713]
["bitfinex","BTCUSD",1731834428395,0.109539,91291.0,91290.0,0.0070852]
["bitfinex","BTCUSD",1731834428807,0.109539,91291.0,91290.0,0.03259738]
["bitfinex","BTCUSD",1731834429746,0.21907,91295.0,91288.0,0.0017134]
["bitfinex","BTCUSD",1731834429747,0.109542,91289.0,91288.0,0.0017134]
["bitfinex","BTCUSD",1731834430846,0.109542,91289.0,91288.0,0.03433149]
["bitfinex","BTCUSD",1731834431278,0.109542,91289.0,91288.0,0.01305848]
["bitfinex","BTCUSD",1731834431496,0.109542,91289.0,91288.0,0.02440523]
["bitfinex","BTCUSD",1731834431734,0.109542,91289.0,91288.0,0.04568137]
["bitfinex","BTCUSD",1731834432441,0.219063,91298.0,91288.0,0.04568137]
["bitfinex","BTCUSD",1731834432442,0.219048,91305.0,91288.0,0.04568137]
["bitfinex","BTCUSD",1731834432663,0.16430164,91297.0,91288.0,0.04568137]
["bitfinex","BTCUSD",1731834433080,0.109537,91293.0,91288.0,0.04568137]
["bitfinex","BTCUSD",1731834433306,0.109538,91292.0,91288.0,0.04568137]
["bitfinex","BTCUSD",1731834433539,0.109538,91292.0,91288.0,0.02014922]
["bitfinex","BTCUSD",1731834433749,0.10954,91291.0,91288.0,0.01305848]
["bitfinex","BTCUSD",1731834433968,0.109542,91290.0,91288.0,0.01305848]
["bitfinex","BTCUSD",1731834434614,0.109536,91294.0,91289.0,0.109541]
["bitfinex","BTCUSD",1731834434829,0.109536,91294.0,91288.0,0.01305848]
["bitfinex","BTCUSD",1731834434830,0.10954,91291.0,91288.0,0.01305848]
["bitfinex","BTCUSD",1731834435258,0.16430164,91297.0,91288.0,0.01305848]
["bitfinex","BTCUSD",1731834435259,0.109541,91290.0,91288.0,0.01305848]
["bitfinex","BTCUSD",1731834435471,0.109542,91289.0,91288.0,0.01305848]
["bitfinex","BTCUSD",1731834436525,0.109542,91289.0,91288.0,0.0017134]
["bitfinex","BTCUSD",1731834436738,0.109542,91289.0,91288.0,0.00472042]
["bitfinex","BTCUSD",1731834436956,0.109542,91289.0,91288.0,0.0017134]
["bitfinex","BTCUSD",1731834437165,0.16430164,91297.0,91275.0,0.1701691]
["bitfinex","BTCUSD",1731834437398,0.109549,91283.0,91277.0,0.109556]
["bitfinex","BTCUSD",1731834437604,0.16430164,91297.0,91278.0,0.00301007]
["bitfinex","BTCUSD",1731834437605,0.10955,91282.0,91278.0,0.00301007]
["bitfinex","BTCUSD",1731834437813,0.219096,91285.0,91274.0,0.09242706]
["bitfinex","BTCUSD",1731834438024,0.109556,91277.0,91275.0,0.00301388]
["bitfinex","BTCUSD",1731834438237,0.16430164,91284.0,91275.0,0.00301388]
["bitfinex","BTCUSD",1731834438445,0.16430164,91284.0,91276.0,0.01136977]
["bitfinex","BTCUSD",1731834438446,0.109555,91279.0,91276.0,0.01136977]
["bitfinex","BTCUSD",1731834438660,0.109556,91277.0,91276.0,0.02189859]
["bitfinex","BTCUSD",1731834438866,0.109556,91277.0,91276.0,0.02900754]
["bitfinex","BTCUSD",1731834439079,0.109556,91277.0,91276.0,0.02900755]
["bitfinex","BTCUSD",1731834439284,0.109556,91277.0,91276.0,0.0290073]
["bitfinex","BTCUSD",1731834439554,0.109556,91277.0,91276.0,0.03611237]
["bitfinex","BTCUSD",1731834440883,0.109556,91277.0,91276.0,0.03268866]
["bitfinex","BTCUSD",1731834441547,0.109556,91277.0,91276.0,0.04405949]
["bitfinex","BTCUSD",1731834442193,0.101556,91277.0,91276.0,0.04405629]
["bitfinex","BTCUSD",1731834443071,0.101556,91277.0,91276.0,0.02556648]
["bitfinex","BTCUSD",1731834443532,0.101556,91277.0,91276.0,0.01846141]
["bitfinex","BTCUSD",1731834443978,0.101556,91277.0,91276.0,0.02982288]
["bitfinex","BTCUSD",1731834444188,0.101556,91277.0,91276.0,0.04402667]
["bitfinex","BTCUSD",1731834445068,0.101556,91277.0,91276.0,0.05539095]
["bitfinex","BTCUSD",1731834445509,0.101556,91277.0,91276.0,0.04402667]
["bitfinex","BTCUSD",1731834445939,0.124556,91277.0,91276.0,0.04402667]
["bitfinex","BTCUSD",1731834446147,0.23361855,91277.0,91276.0,0.04402667]
["bitfinex","BTCUSD",1731834446588,0.23361855,91277.0,91276.0,0.0326652]
["bitfinex","BTCUSD",1731834448578,0.23861855,91277.0,91276.0,0.0326652]
["bitfinex","BTCUSD",1731834448787,0.23861855,91277.0,91276.0,0.0176652]
["bitfinex","BTCUSD",1731834449219,0.31401855,91277.0,91276.0,0.0176652]
["bitfinex","BTCUSD",1731834449429,0.31401855,91277.0,91276.0,0.00346141]
["bitfinex","BTCUSD",1731834449644,0.31401855,91277.0,91276.0,0.01765596]
["bitfinex","BTCUSD",1731834449874,0.31401855,91277.0,91276.0,0.01765552]
["bitfinex","BTCUSD",1731834450086,0.31401855,91277.0,91276.0,0.00346141]
["bitfinex","BTCUSD",1731834450728,0.31401855,91277.0,91275.0,0.0017138]
["bitfinex","BTCUSD",1731834450729,0.137557,91276.0,91275.0,0.0017138]
["bitfinex","BTCUSD",1731834450934,0.24661955,91276.0,91275.0,0.01590419]
["bitfinex","BTCUSD",1731834451362,0.24661955,91276.0,91275.0,0.0017138]
["bitfinex","BTCUSD",1731834451781,0.24661955,91276.0,91275.0,0.01590687]
["bitfinex","BTCUSD",1731834452004,0.24661955,91276.0,91275.0,0.01590762]
["bitfinex","BTCUSD",1731834452214,0.0446608,91283.0,91275.0,0.01590762]
["bitfinex","BTCUSD",1731834452215,0.0754,91293.0,91275.0,0.0017138]
["bitfinex","BTCUSD",1731834452440,0.30750906,91297.0,91288.0,0.109543]
["bitfinex","BTCUSD",1731834452441,0.109535,91295.0,91288.0,0.109543]
["bitfinex","BTCUSD",1731834452651,0.219071,91295.0,91286.0,0.12089843]
["bitfinex","BTCUSD",1731834452859,0.10954,91291.0,91288.0,0.00268225]
["bitfinex","BTCUSD",1731834453100,0.16430164,91297.0,91288.0,0.109543]
["bitfinex","BTCUSD",1731834453320,0.219072,91294.0,91287.0,0.01419418]
["bitfinex","BTCUSD",1731834453545,0.109535,91295.0,91288.0,0.11225013]
["bitfinex","BTCUSD",1731834453830,0.109537,91294.0,91288.0,0.12644431]
["bitfinex","BTCUSD",1731834454051,0.219051,91303.0,91288.0,0.13779744]
["bitfinex","BTCUSD",1731834454256,0.23970164,91310.0,91288.0,0.13779744]
["bitfinex","BTCUSD",1731834454257,0.109519,91309.0,91288.0,0.12986743]
["bitfinex","BTCUSD",1731834454479,0.10952,91308.0,91288.0,0.12986743]
["bitfinex","BTCUSD",1731834454691,0.109518,91309.0,91288.0,0.13205807]
["bitfinex","BTCUSD",1731834454901,0.10952,91308.0,91288.0,0.13205807]
["bitfinex","BTCUSD",1731834455138,0.109519,91308.0,91288.0,0.16816067]
["bitfinex","BTCUSD",1731834455355,0.27381864,91310.0,91288.0,0.27722322]
["bitfinex","BTCUSD",1731834455566,0.27381864,91310.0,91309.0,0.109518]
["bitfinex","BTCUSD",1731834455567,0.16430164,91310.0,91309.0,0.109518]
["bitfinex","BTCUSD",1731834455774,0.16430164,91310.0,91309.0,0.23277473]
["bitfinex","BTCUSD",1731834455984,0.16430164,91310.0,91309.0,0.23545753]
["bitfinex","BTCUSD",1731834456199,0.16430164,91322.0,91321.0,0.109503]
["bitfinex","BTCUSD",1731834456666,0.16430164,91332.0,91325.0,0.218997]
["bitfinex","BTCUSD",1731834456840,0.16430164,91332.0,91329.0,0.109493]
["bitfinex","BTCUSD",1731834457058,0.16430164,91332.0,91326.0,0.0026866]
["bitfinex","BTCUSD",1731834457260,0.218963,91340.0,91318.0,0.219014]
["bitfinex","BTCUSD",1731834457261,0.101486,91336.0,91330.0,0.00268356]
["bitfinex","BTCUSD",1731834457477,0.101486,91336.0,91330.0,0.109492]
["bitfinex","BTCUSD",1731834457683,0.101486,91336.0,91323.0,0.219002]
["bitfinex","BTCUSD",1731834457684,0.218963,91340.0,91331.0,0.00268584]
["bitfinex","BTCUSD",1731834457885,0.109487,91335.0,91331.0,0.00268584]
["bitfinex","BTCUSD",1731834458094,0.0008562,91346.0,91324.0,0.01419418]
["bitfinex","BTCUSD",1731834458297,0.0008562,91346.0,91323.0,0.219002]
["bitfinex","BTCUSD",1731834458298,0.109487,91335.0,91323.0,0.219002]
["bitfinex","BTCUSD",1731834458504,0.218959,91341.0,91325.0,0.00263176]
["bitfinex","BTCUSD",1731834458710,0.218959,91341.0,91321.0,0.23320118]
["bitfinex","BTCUSD",1731834458711,0.16430164,91339.0,91330.0,0.109492]
["bitfinex","BTCUSD",1731834458917,0.109483,91338.0,91326.0,0.22161421]
["bitfinex","BTCUSD",1731834459120,0.16430164,91339.0,91327.0,0.01130124]
["bitfinex","BTCUSD",1731834459324,0.1,91344.0,91329.0,0.218988]
["bitfinex","BTCUSD",1731834459547,0.10948,91341.0,91331.0,0.109491]
["bitfinex","BTCUSD",1731834459696,0.10948,91341.0,91331.0,0.23028424]
["bitfinex","BTCUSD",1731834459906,0.218952,91344.0,91332.0,0.01390822]
["bitfinex","BTCUSD",1731834460157,0.0008562,91346.0,91333.0,0.01129357]
["bitfinex","BTCUSD",1731834460364,0.0008562,91346.0,91334.0,0.00261693]
["bitfinex","BTCUSD",1731834460560,0.1103302,91346.0,91335.0,0.109487]
["bitfinex","BTCUSD",1731834460760,0.0008562,91346.0,91336.0,0.00705209]
["bitfinex","BTCUSD",1731834460958,0.109475,91345.0,91339.0,0.109481]
["bitfinex","BTCUSD",1731834461162,0.109475,91345.0,91327.0,0.12035612]
["bitfinex","BTCUSD",1731834461163,0.0008562,91346.0,91340.0,0.00705209]
["bitfinex","BTCUSD",1731834461415,0.218951,91345.0,91341.0,0.00705209]
["bitfinex","BTCUSD",1731834461567,0.0008562,91346.0,91333.0,0.01128475]
["bitfinex","BTCUSD",1731834461781,0.109486,91336.0,91334.0,0.00704845]
["bitfinex","BTCUSD",1731834462001,0.0008562,91346.0,91345.0,0.109475]
["bitfinex","BTCUSD",1731834462206,0.0008562,91346.0,91336.0,0.0475]
["bitfinex","BTCUSD",1731834462432,0.0008562,91346.0,91337.0,0.00966251]
["bitfinex","BTCUSD",1731834462646,0.0008562,91346.0,91345.0,0.109475]
["bitfinex","BTCUSD",1731834462880,0.0008562,91346.0,91345.0,0.2255808]
["bitfinex","BTCUSD",1731834463090,0.0008562,91346.0,91345.0,0.00965181]
["bitfinex","BTCUSD",1731834463530,0.0008562,91346.0,91345.0,0.11912681]
["bitfinex","BTCUSD",1731834463746,0.0008562,91346.0,91345.0,0.11911769]
["bitfinex","BTCUSD",1731834464667,0.1103292,91346.0,91345.0,0.00964269]
["bitfinex","BTCUSD",1731834465119,0.1103292,91346.0,91345.0,0.00704325]
["bitfinex","BTCUSD",1731834465338,0.0008562,91346.0,91345.0,0.00704325]
["bitfinex","BTCUSD",1731834465978,0.1103292,91346.0,91345.0,0.00704325]
["bitfinex","BTCUSD",1731834466187,0.0008562,91346.0,91345.0,0.00964269]
["bitfinex","BTCUSD",1731834466611,0.1103292,91346.0,91345.0,0.00964269]
["bitfinex","BTCUSD",1731834466832,0.1103292,91346.0,91345.0,0.00704325]
["bitfinex","BTCUSD",1731834467722,0.1333292,91346.0,91345.0,0.00704325]
["bitfinex","BTCUSD",1731834467953,0.109479,91342.0,91333.0,0.01120626]
["bitfinex","BTCUSD",1731834468164,0.109479,91342.0,91335.0,0.109486]
["bitfinex","BTCUSD",1731834468389,0.109479,91342.0,91336.0,0.00260324]
["bitfinex","BTCUSD",1731834469034,0.0238562,91346.0,91336.0,0.00260324]
["bitfinex","BTCUSD",1731834469035,0.218954,91343.0,91336.0,0.00260324]
["bitfinex","BTCUSD",1731834469275,0.0008562,91346.0,91333.0,0.218978]
["bitfinex","BTCUSD",1731834469495,0.109477,91343.0,91337.0,0.00254438]
["bitfinex","BTCUSD",1731834469720,0.109477,91343.0,91328.0,0.218988]
["bitfinex","BTCUSD",1731834469721,0.109476,91344.0,91332.0,0.218981]
["bitfinex","BTCUSD",1731834469924,0.0008562,91346.0,91329.0,0.014005]
["bitfinex","BTCUSD",1731834469925,0.21895,91345.0,91338.0,0.00254362]
["bitfinex","BTCUSD",1731834470126,7.6e-05,91338.0,91330.0,0.10906255]
["bitfinex","BTCUSD",1731834470344,7.6e-05,91338.0,91335.0,0.109486]
["bitfinex","BTCUSD",1731834470999,7.6e-05,91338.0,91336.0,0.109485]
["bitfinex","BTCUSD",1731834472348,0.0008562,91346.0,91330.0,0.10906255]
["bitfinex","BTCUSD",1731834472557,0.1103302,91346.0,91340.0,0.10948]
["bitfinex","BTCUSD",1731834472764,0.1103302,91346.0,91339.0,0.109481]
["bitfinex","BTCUSD",1731834472765,0.109476,91344.0,91339.0,0.109481]
["bitfinex","BTCUSD",1731834472990,0.109476,91344.0,91326.0,0.218995]
["bitfinex","BTCUSD",1731834472991,0.109481,91340.0,91334.0,0.109487]
["bitfinex","BTCUSD",1731834473234,0.109479,91342.0,91335.0,0.109486]
["bitfinex","BTCUSD",1731834473448,0.0008562,91346.0,91329.0,0.22117763]
["bitfinex","BTCUSD",1731834473662,0.0008562,91346.0,91343.0,0.109477]
["bitfinex","BTCUSD",1731834474070,0.0008562,91346.0,91340.0,0.218961]
["bitfinex","BTCUSD",1731834474298,0.0008562,91346.0,91333.0,0.328467]
["bitfinex","BTCUSD",1731834474508,0.0008562,91346.0,91332.0,0.218981]
["bitfinex","BTCUSD",1731834474509,0.0008562,91346.0,91341.0,0.109478]
["bitfinex","BTCUSD",1731834474745,0.0008562,91346.0,91335.0,0.01400413]
["bitfinex","BTCUSD",1731834474960,0.1103302,91346.0,91340.0,0.10948]
["bitfinex","BTCUSD",1731834475200,0.109479,91342.0,91335.0,0.01400413]
["bitfinex","BTCUSD",1731834475420,0.0008562,91346.0,91330.0,0.22117562]
["bitfinex","BTCUSD",1731834475421,0.218952,91344.0,91330.0,0.22117562]
["bitfinex","BTCUSD",1731834475669,0.109479,91342.0,91336.0,0.109485]
["bitfinex","BTCUSD",1731834475908,0.1103302,91346.0,91340.0,0.10948]
["bitfinex","BTCUSD",1731834476128,0.1103302,91346.0,91336.0,0.10906255]
["bitfinex","BTCUSD",1731834476129,0.0008562,91346.0,91339.0,0.218963]
["bitfinex","BTCUSD",1731834476329,0.0008562,91346.0,91344.0,0.109475]
["bitfinex","BTCUSD",1731834476535,0.0008562,91346.0,91339.0,0.218963]
["bitfinex","BTCUSD",1731834476747,0.0008562,91346.0,91342.0,0.109477]
["bitfinex","BTCUSD",1731834476958,0.0008562,91346.0,91345.0,0.109475]
["bitfinex","BTCUSD",1731834477369,0.0008562,91346.0,91345.0,0.437905]
["bitfinex","BTCUSD",1731834477774,0.0008562,91346.0,91345.0,0.54696755]
["bitfinex","BTCUSD",1731834478002,0.0008562,91346.0,91345.0,0.46273043]
["bitfinex","BTCUSD",1731834478219,0.0008562,91346.0,91345.0,0.57220543]
["bitfinex","BTCUSD",1731834478434,0.0008562,91346.0,91345.0,0.35366788]
["bitfinex","BTCUSD",1731834478840,0.0008562,91346.0,91345.0,0.54696755]
["bitfinex","BTCUSD",1731834479271,0.0008562,91346.0,91345.0,0.56100013]
["bitfinex","BTCUSD",1731834479516,0.0008562,91346.0,91345.0,0.57222464]
["bitfinex","BTCUSD",1731834480275,0.0008562,91346.0,91345.0,0.57924462]
["bitfinex","BTCUSD",1731834480890,0.0008562,91346.0,91345.0,0.612266]
["bitfinex","BTCUSD",1731834481315,0.0008562,91346.0,91345.0,0.64603079]
["bitfinex","BTCUSD",1731834481536,0.0008562,91346.0,91345.0,0.64613183]
["bitfinex","BTCUSD",1731834482362,0.0008562,91355.0,91353.0,0.109465]
["bitfinex","BTCUSD",1731834482569,0.0008562,91355.0,91353.0,0.23964405]
["bitfinex","BTCUSD",1731834482777,0.0008562,91355.0,91353.0,0.56804405]
["bitfinex","BTCUSD",1731834482995,0.0008562,91355.0,91353.0,0.57930566]
["bitfinex","BTCUSD",1731834484273,0.0008562,91355.0,91353.0,0.62056426]
["bitfinex","BTCUSD",1731834484922,0.0008562,91355.0,91353.0,0.62484547]
["bitfinex","BTCUSD",1731834485136,0.0008562,91355.0,91353.0,0.66449589]
["bitfinex","BTCUSD",1731834485339,0.0008562,91355.0,91353.0,0.66698607]
["bitfinex","BTCUSD",1731834485544,0.0008562,91355.0,91353.0,0.7336255]
["bitfinex","BTCUSD",1731834485724,0.0008562,91355.0,91353.0,0.6923669]
["bitfinex","BTCUSD",1731834485937,0.0008562,91355.0,91353.0,0.90997853]
["bitfinex","BTCUSD",1731834486142,0.0008562,91355.0,91353.0,0.78469052]
["bitfinex","BTCUSD",1731834486562,0.0008562,91355.0,91353.0,0.67512747]
["bitfinex","BTCUSD",1731834487076,0.0008562,91355.0,91353.0,0.69615962]
["bitfinex","BTCUSD",1731834487208,0.1978562,91357.0,91353.0,0.40719992]
["bitfinex","BTCUSD",1731834487405,0.1978562,91357.0,91354.0,0.03245111]
["bitfinex","BTCUSD",1731834487623,0.1978562,91357.0,91356.0,0.109461]
["bitfinex","BTCUSD",1731834487824,0.1978562,91357.0,91356.0,0.36318599]
["bitfinex","BTCUSD",1731834488076,0.1978562,91357.0,91356.0,0.36303212]
["bitfinex","BTCUSD",1731834490052,0.3073162,91357.0,91356.0,0.36303212]
["bitfinex","BTCUSD",1731834490259,0.1978562,91357.0,91356.0,0.36303212]
["bitfinex","BTCUSD",1731834490469,0.1978562,91357.0,91356.0,0.36068724]
["bitfinex","BTCUSD",1731834490672,0.1978562,91357.0,91356.0,0.36303212]
["bitfinex","BTCUSD",1731834491102,0.1978562,91357.0,91356.0,0.47249312]
["bitfinex","BTCUSD",1731834491305,0.1978562,91357.0,91356.0,0.44019588]
["bitfinex","BTCUSD",1731834491514,0.1978562,91357.0,91356.0,0.36304528]
["bitfinex","BTCUSD",1731834492156,0.1978562,91357.0,91356.0,0.47250706]
["bitfinex","BTCUSD",1731834492537,0.1978562,91357.0,91356.0,0.36304606]
["bitfinex","BTCUSD",1731834492742,0.1978562,91357.0,91356.0,0.47250706]
["bitfinex","BTCUSD",1731834493337,0.1978562,91357.0,91356.0,0.55259984]
["bitfinex","BTCUSD",1731834493506,0.1978562,91357.0,91356.0,0.58513471]
["bitfinex","BTCUSD",1731834493704,0.1978562,91357.0,91356.0,0.61470687]
["bitfinex","BTCUSD",1731834493950,0.1978562,91357.0,91356.0,0.67521916]
["bitfinex","BTCUSD",1731834494773,0.1978562,91357.0,91356.0,0.78428171]
["bitfinex","BTCUSD",1731834494986,0.1978562,91357.0,91356.0,0.77725118]
["bitfinex","BTCUSD",1731834495201,0.1978562,91357.0,91356.0,0.77022821]
["bitfinex","BTCUSD",1731834495430,0.1978562,91357.0,91356.0,0.7842753]
["bitfinex","BTCUSD",1731834496277,0.12944303,91357.0,91356.0,0.80530745]
["bitfinex","BTCUSD",1731834496499,0.12944303,91357.0,91356.0,0.7842753]
["bitfinex","BTCUSD",1731834496752,0.12944303,91357.0,91356.0,0.7842673]
["bitfinex","BTCUSD",1731834496967,0.12944303,91357.0,91356.0,0.78768789]
["bitfinex","BTCUSD",1731834497463,0.12944303,91357.0,91356.0,0.86998789]
["bitfinex","BTCUSD",1731834497713,0.00424802,91366.0,91365.0,0.005]
["bitfinex","BTCUSD",1731834497968,0.28,91383.0,91371.0,0.33213321]
["bitfinex","BTCUSD",1731834497969,0.18102462,91372.0,91371.0,0.33213321]
["bitfinex","BTCUSD",1731834498222,0.1275898,91383.0,91382.0,0.11943]
["bitfinex","BTCUSD",1731834498495,0.0987398,91383.0,91382.0,0.31977485]
["bitfinex","BTCUSD",1731834498757,0.0987398,91383.0,91382.0,0.97502892]
["bitfinex","BTCUSD",1731834498997,0.0987398,91383.0,91382.0,1.08470096]
["bitfinex","BTCUSD",1731834499457,0.08671524,91383.0,91382.0,1.12938498]
["bitfinex","BTCUSD",1731834500688,0.08671524,91383.0,91382.0,1.07331198]
["bitfinex","BTCUSD",1731834500910,0.05113405,91383.0,91382.0,1.05227983]
["bitfinex","BTCUSD",1731834501156,0.05199025,91383.0,91382.0,1.05227983]
["bitfinex","BTCUSD",1731834501632,0.05199025,91383.0,91382.0,0.9902322]
["bitfinex","BTCUSD",1731834501915,0.05199025,91383.0,91382.0,0.9970701]
["bitfinex","BTCUSD",1731834502172,0.05199025,91383.0,91382.0,1.02219785]
["bitfinex","BTCUSD",1731834502438,0.04399025,91383.0,91382.0,1.02219785]
["bitfinex","BTCUSD",1731834502695,0.04399025,91383.0,91382.0,1.04313702]
["bitfinex","BTCUSD",1731834503833,0.04208718,91383.0,91382.0,1.04313702]
["bitfinex","BTCUSD",1731834504291,0.03,91392.0,91383.0,0.219429]
["bitfinex","BTCUSD",1731834504564,0.03,91392.0,91383.0,0.57253937]
["bitfinex","BTCUSD",1731834504817,0.03,91392.0,91383.0,0.88715851]
["bitfinex","BTCUSD",1731834505061,0.03,91392.0,91383.0,0.97984023]
["bitfinex","BTCUSD",1731834505289,0.03,91392.0,91383.0,0.96198808]
["bitfinex","BTCUSD",1731834505512,0.03,91392.0,91383.0,0.88698808]
["bitfinex","BTCUSD",1731834505989,0.03,91392.0,91383.0,0.89198808]
["bitfinex","BTCUSD",1731834506519,0.03,91392.0,91383.0,0.67255908]
["bitfinex","BTCUSD",1731834506741,0.1016766,91388.0,91383.0,0.46512001]
["bitfinex","BTCUSD",1731834506977,0.10951393,91384.0,91383.0,0.37813738]
["bitfinex","BTCUSD",1731834508221,0.10951393,91384.0,91383.0,0.38407708]
["bitfinex","BTCUSD",1731834508950,0.10951393,91384.0,91383.0,0.3973015]
["bitfinex","BTCUSD",1731834509190,0.10951393,91384.0,91383.0,0.38407708]
["bitfinex","BTCUSD",1731834509648,0.10951393,91384.0,91383.0,0.37723698]
["bitfinex","BTCUSD",1731834510698,0.26557648,91384.0,91383.0,0.3717649]
["bitfinex","BTCUSD",1731834510958,0.34117648,91384.0,91383.0,0.3717649]
["bitfinex","BTCUSD",1731834511177,0.34117648,91384.0,91383.0,0.35182237]
["bitfinex","BTCUSD",1731834511602,0.34117648,91384.0,91383.0,0.33860579]
["bitfinex","BTCUSD",1731834512303,0.34117648,91384.0,91383.0,0.26050579]
["bitfinex","BTCUSD",1731834512585,0.23211393,91384.0,91383.0,0.26050579]
["bitfinex","BTCUSD",1731834512840,0.23211393,91384.0,91383.0,0.25224631]
["bitfinex","BTCUSD",1731834512841,0.23297073,91384.0,91383.0,0.25224631]
["bitfinex","BTCUSD",1731834513293,0.23297073,91384.0,91383.0,0.26051381]
["bitfinex","BTCUSD",1731834513759,0.34203328,91384.0,91383.0,0.26051381]
["bitfinex","BTCUSD",1731834514040,0.34203328,91384.0,91383.0,0.25224631]
["bitfinex","BTCUSD",1731834514735,0.34703328,91384.0,91383.0,0.25224631]
["bitfinex","BTCUSD",1731834517380,0.33903328,91384.0,91383.0,0.25224631]
["bitfinex","BTCUSD",1731834518627,0.33903328,91384.0,91383.0,0.25244105]
["bitfinex","BTCUSD",1731834519127,0.34403328,91384.0,91383.0,0.25244105]
["bitfinex","BTCUSD",1731834519573,0.34403328,91384.0,91383.0,0.25038474]
["bitfinex","BTCUSD",1731834520558,0.34603328,91384.0,91383.0,0.25038474]
["bitfinex","BTCUSD",1731834520833,0.34603328,91384.0,91383.0,0.12228474]
["bitfinex","BTCUSD",1731834520834,0.89243328,91384.0,91383.0,0.12228474]
["bitfinex","BTCUSD",1731834521069,0.91486443,91384.0,91383.0,0.12228474]
["bitfinex","BTCUSD",1731834521565,0.96009308,91384.0,91383.0,0.12228474]
["bitfinex","BTCUSD",1731834522497,0.95809308,91384.0,91383.0,0.12228474]
["bitfinex","BTCUSD",1731834522734,0.91286443,91384.0,91383.0,0.12228474]
["bitfinex","BTCUSD",1731834522974,0.90786443,91384.0,91383.0,0.12228474]
["bitfinex","BTCUSD",1731834523205,0.91286443,91384.0,91383.0,0.12228474]
["bitfinex","BTCUSD",1731834523416,0.90786443,91384.0,91383.0,0.12228474]
["bitfinex","BTCUSD",1731834523634,0.88543328,91384.0,91383.0,0.12228474]
["bitfinex","BTCUSD",1731834524175,0.0008568,91384.0,91383.0,0.12228474]
["bitfinex","BTCUSD",1731834524886,0.1102848,91384.0,91383.0,0.13420939]
["bitfinex","BTCUSD",1731834525119,0.0008568,91384.0,91383.0,0.13420939]
["bitfinex","BTCUSD",1731834525388,0.0008568,91384.0,91383.0,0.1376293]
["bitfinex","BTCUSD",1731834525836,0.0008568,91384.0,91383.0,0.26029275]
["bitfinex","BTCUSD",1731834526087,0.0008568,91384.0,91383.0,0.15086375]
["bitfinex","BTCUSD",1731834526319,0.0008568,91384.0,91383.0,0.26029275]
["bitfinex","BTCUSD",1731834527729,0.0008568,91384.0,91383.0,0.15086375]
["bitfinex","BTCUSD",1731834528244,0.0008568,91384.0,91383.0,0.15085982]
["bitfinex","BTCUSD",1731834528467,0.0008568,91384.0,91383.0,0.26028882]
["bitfinex","BTCUSD",1731834528726,0.0008568,91384.0,91383.0,0.15085981]
["bitfinex","BTCUSD",1731834528975,0.0008568,91384.0,91383.0,0.26029024]
["bitfinex","BTCUSD",1731834529678,0.0008568,91384.0,91383.0,0.39235279]
["bitfinex","BTCUSD",1731834529907,0.0008568,91384.0,91383.0,0.414373]
["bitfinex","BTCUSD",1731834530442,0.0008568,91384.0,91383.0,0.42121161]
["bitfinex","BTCUSD",1731834530881,0.0008568,91384.0,91383.0,0.42121169]
["bitfinex","BTCUSD",1731834531145,0.00054194,91384.0,91383.0,0.42121169]
["bitfinex","BTCUSD",1731834531361,0.00054194,91384.0,91383.0,0.42121059]
["bitfinex","BTCUSD",1731834531775,0.00054194,91384.0,91383.0,0.4212108]
["bitfinex","BTCUSD",1731834532129,0.00054194,91384.0,91383.0,0.42101606]
["bitfinex","BTCUSD",1731834532327,0.03,91385.0,91383.0,0.42101606]
["bitfinex","BTCUSD",1731834532328,0.02254194,91385.0,91384.0,0.132428]
["bitfinex","BTCUSD",1731834532530,0.02254194,91385.0,91384.0,0.32927866]
["bitfinex","BTCUSD",1731834532737,0.02254194,91385.0,91384.0,0.86376866]
["bitfinex","BTCUSD",1731834532938,0.02254194,91385.0,91384.0,0.86570842]
["bitfinex","BTCUSD",1731834533344,0.02254194,91385.0,91384.0,0.87895073]
["bitfinex","BTCUSD",1731834533914,0.02254194,91385.0,91384.0,0.86570842]
["bitfinex","BTCUSD",1731834534119,0.02254194,91385.0,91384.0,0.87895311]
["bitfinex","BTCUSD",1731834534325,0.02254194,91385.0,91384.0,0.86570842]
["bitfinex","BTCUSD",1731834534527,0.02254194,91385.0,91384.0,0.84997909]
["bitfinex","BTCUSD",1731834534727,0.02254194,91385.0,91384.0,0.86570812]
["bitfinex","BTCUSD",1731834535977,0.02254194,91385.0,91384.0,0.59021081]
["bitfinex","BTCUSD",1731834536845,0.02254194,91385.0,91384.0,0.69963881]
["bitfinex","BTCUSD",1731834537071,0.02339864,91385.0,91384.0,0.69963881]
["bitfinex","BTCUSD",1731834537928,0.02339864,91385.0,91384.0,0.69967711]
["bitfinex","BTCUSD",1731834538334,0.02339864,91385.0,91384.0,0.6928384]
["bitfinex","BTCUSD",1731834539228,0.02339864,91385.0,91384.0,0.69967753]
["bitfinex","BTCUSD",1731834539389,0.02339864,91385.0,91384.0,0.6064104]
["bitfinex","BTCUSD",1731834539588,0.02339864,91385.0,91384.0,0.7158384]
["bitfinex","BTCUSD",1731834540223,0.02339864,91385.0,91384.0,0.73592956]
["bitfinex","BTCUSD",1731834540437,0.02339864,91385.0,91384.0,0.73368429]
["bitfinex","BTCUSD",1731834540908,0.02339864,91385.0,91384.0,0.7254098]
["bitfinex","BTCUSD",1731834541111,0.02339864,91385.0,91384.0,0.73369596]
["bitfinex","BTCUSD",1731834541872,0.02339864,91385.0,91384.0,0.86575851]
["bitfinex","BTCUSD",1731834542724,0.02339864,91385.0,91384.0,0.84275851]
["bitfinex","BTCUSD",1731834542862,0.02339864,91385.0,91384.0,0.86575851]
["bitfinex","BTCUSD",1731834543089,0.2002449,91387.0,91386.0,0.137425]
["bitfinex","BTCUSD",1731834543316,0.2002449,91387.0,91386.0,0.27691263]
["bitfinex","BTCUSD",1731834543489,0.2002449,91387.0,91386.0,1.07337096]
["bitfinex","BTCUSD",1731834543687,0.2002449,91387.0,91386.0,1.09677698]
["bitfinex","BTCUSD",1731834544195,0.2002449,91387.0,91386.0,1.14117559]
["bitfinex","BTCUSD",1731834544583,0.2002449,91387.0,91386.0,1.17935834]
["bitfinex","BTCUSD",1731834545612,0.2002449,91387.0,91386.0,1.18140157]
["bitfinex","BTCUSD",1731834546095,0.2002449,91387.0,91386.0,1.17935834]
["bitfinex","BTCUSD",1731834546643,0.2002449,91387.0,91386.0,1.17935754]
["bitfinex","BTCUSD",1731834547413,0.1922449,91387.0,91386.0,1.17935754]
["bitfinex","BTCUSD",1731834548523,0.1922449,91387.0,91386.0,1.05325754]
["bitfinex","BTCUSD",1731834548735,0.1922449,91387.0,91386.0,1.01211742]
["bitfinex","BTCUSD",1731834548973,0.1931016,91387.0,91386.0,1.01711742]
["bitfinex","BTCUSD",1731834549173,0.1931016,91387.0,91386.0,1.05825754]
["bitfinex","BTCUSD",1731834550119,0.1931016,91387.0,91386.0,1.04167097]
["bitfinex","BTCUSD",1731834550314,0.1931016,91387.0,91386.0,1.04796684]
["bitfinex","BTCUSD",1731834550528,0.1931016,91387.0,91386.0,1.05822411]
["bitfinex","BTCUSD",1731834552376,0.14386707,91387.0,91386.0,1.05822411]
["bitfinex","BTCUSD",1731834553092,0.14386707,91387.0,91386.0,1.05322411]
["bitfinex","BTCUSD",1731834553322,0.14386707,91387.0,91386.0,1.01004136]
["bitfinex","BTCUSD",1731834553566,0.14386707,91387.0,91386.0,0.97283795]
["bitfinex","BTCUSD",1731834553797,0.14386707,91387.0,91386.0,0.99686081]
["bitfinex","BTCUSD",1731834554019,0.14386707,91387.0,91386.0,1.01013382]
["bitfinex","BTCUSD",1731834555011,0.14386707,91387.0,91386.0,1.05331657]
["bitfinex","BTCUSD",1731834555238,0.25,91393.0,91392.0,0.109418]
["bitfinex","BTCUSD",1731834555239,0.15,91393.0,91392.0,0.109418]
["bitfinex","BTCUSD",1731834555466,0.15,91393.0,91392.0,0.36954293]
["bitfinex","BTCUSD",1731834555714,0.15,91393.0,91392.0,0.90583535]
["bitfinex","BTCUSD",1731834555948,0.15,91393.0,91392.0,0.91083535]
["bitfinex","BTCUSD",1731834556219,0.15,91393.0,91392.0,0.98853535]
["bitfinex","BTCUSD",1731834556724,0.15,91393.0,91392.0,1.09353535]
["bitfinex","BTCUSD",1731834556977,0.15,91393.0,91392.0,1.08182902]
["bitfinex","BTCUSD",1731834557230,0.15,91393.0,91392.0,1.07694679]
["bitfinex","BTCUSD",1731834557717,0.15,91393.0,91392.0,1.09354451]
["bitfinex","BTCUSD",1731834557948,0.16258317,91397.0,91396.0,0.01]
["bitfinex","BTCUSD",1731834558180,0.11529713,91397.0,91396.0,0.46647588]
["bitfinex","BTCUSD",1731834558405,0.16012892,91400.0,91399.0,0.24241]
["bitfinex","BTCUSD",1731834558689,0.16012892,91400.0,91399.0,0.64017636]
["bitfinex","BTCUSD",1731834558940,0.0002,91411.0,91402.0,0.242406]
["bitfinex","BTCUSD",1731834559185,0.2725,91403.0,91402.0,0.55883344]
["bitfinex","BTCUSD",1731834559441,0.09854059,91403.0,91402.0,0.94148573]
["bitfinex","BTCUSD",1731834559698,0.09854059,91403.0,91402.0,0.98513111]
["bitfinex","BTCUSD",1731834560172,0.09854059,91403.0,91402.0,1.17498421]
["bitfinex","BTCUSD",1731834560632,0.09854059,91403.0,91402.0,1.17001233]
["bitfinex","BTCUSD",1731834560861,0.09854059,91403.0,91402.0,1.19155331]
["bitfinex","BTCUSD",1731834562258,0.09054059,91403.0,91402.0,1.19155331]
["bitfinex","BTCUSD",1731834562605,0.09054059,91403.0,91402.0,1.2196815]
["bitfinex","BTCUSD",1731834563067,0.09054059,91403.0,91402.0,1.20309298]
["bitfinex","BTCUSD",1731834563315,0.09054059,91403.0,91402.0,1.21966155]
["bitfinex","BTCUSD",1731834563819,0.09054059,91403.0,91402.0,1.21966114]
["bitfinex","BTCUSD",1731834565546,0.04268659,91403.0,91402.0,1.21966114]
["bitfinex","BTCUSD",1731834567253,0.04268659,91403.0,91402.0,1.1658331]
["bitfinex","BTCUSD",1731834567485,0.04268659,91403.0,91402.0,1.21963633]
["bitfinex","BTCUSD",1731834567950,0.01834817,91403.0,91402.0,1.21963633]
["bitfinex","BTCUSD",1731834568425,0.0002,91411.0,91406.0,0.01]
["bitfinex","BTCUSD",1731834568693,0.0002,91411.0,91406.0,0.35146455]
["bitfinex","BTCUSD",1731834568911,0.0002,91411.0,91406.0,1.12585225]
["bitfinex","BTCUSD",1731834569136,0.0002,91411.0,91406.0,1.14241003]
["bitfinex","BTCUSD",1731834569370,0.10429981,91407.0,91406.0,1.18641003]
["bitfinex","BTCUSD",1731834569616,0.10429981,91407.0,91406.0,1.09026542]
["bitfinex","BTCUSD",1731834569851,0.10429981,91407.0,91406.0,1.19777906]
["bitfinex","BTCUSD",1731834570127,0.10429981,91407.0,91406.0,1.22020122]
["bitfinex","BTCUSD",1731834570357,0.10429981,91407.0,91406.0,1.12632689]
["bitfinex","BTCUSD",1731834570806,0.10429981,91407.0,91406.0,1.12432689]
["bitfinex","BTCUSD",1731834571033,0.04678881,91407.0,91406.0,1.12432636]
["bitfinex","BTCUSD",1731834571258,0.04678881,91407.0,91406.0,1.21131433]
["bitfinex","BTCUSD",1731834571533,0.04678881,91407.0,91406.0,1.19179238]
["bitfinex","BTCUSD",1731834571739,0.04678881,91407.0,91406.0,1.2854852]
["bitfinex","BTCUSD",1731834572196,0.04678881,91407.0,91406.0,1.27317521]
["bitfinex","BTCUSD",1731834572449,0.04678881,91407.0,91406.0,1.18962115]
["bitfinex","BTCUSD",1731834572687,0.04678881,91407.0,91406.0,1.27647767]
["bitfinex","BTCUSD",1731834573136,0.04764541,91407.0,91406.0,1.27647767]
["bitfinex","BTCUSD",1731834573366,0.03694188,91407.0,91406.0,1.18062651]
["bitfinex","BTCUSD",1731834573600,0.03694188,91407.0,91406.0,1.28546184]
["bitfinex","BTCUSD",1731834574072,0.03694188,91407.0,91406.0,1.04251987]
["bitfinex","BTCUSD",1731834575284,0.03694188,91407.0,91406.0,1.06551987]
["bitfinex","BTCUSD",1731834575733,0.03694188,91407.0,91406.0,1.00551987]
["bitfinex","BTCUSD",1731834577370,0.02894188,91407.0,91406.0,1.00551987]
["bitfinex","BTCUSD",1731834578061,0.24728273,91413.0,91407.0,0.123]
["bitfinex","BTCUSD",1731834578295,0.24728273,91413.0,91412.0,0.47799028]
["bitfinex","BTCUSD",1731834578528,0.21310481,91413.0,91412.0,0.5350856]
["bitfinex","BTCUSD",1731834578761,0.21310481,91413.0,91412.0,1.16903698]
["bitfinex","BTCUSD",1731834581162,0.21310481,91413.0,91412.0,1.21275098]
["bitfinex","BTCUSD",1731834582463,0.21310481,91413.0,91412.0,1.19477039]
["bitfinex","BTCUSD",1731834582667,0.21310481,91413.0,91412.0,1.21276767]
["bitfinex","BTCUSD",1731834583486,0.16525876,91413.0,91412.0,1.21276767]
["bitfinex","BTCUSD",1731834585323,0.16611526,91413.0,91412.0,1.21276767]
["bitfinex","BTCUSD",1731834585532,0.12897672,91413.0,91412.0,1.21276767]
["bitfinex","BTCUSD",1731834586221,0.12897672,91413.0,91412.0,1.25696628]
["bitfinex","BTCUSD",1731834586427,0.12897672,91413.0,91412.0,1.33696628]
["bitfinex","BTCUSD",1731834588188,0.1043691,91413.0,91412.0,1.33696628]
["bitfinex","BTCUSD",1731834588645,0.07019282,91413.0,91412.0,1.33696628]
["bitfinex","BTCUSD",1731834589300,0.06002903,91413.0,91412.0,1.33696628]
["bitfinex","BTCUSD",1731834589496,0.01218269,91413.0,91412.0,1.33696628]
["bitfinex","BTCUSD",1731834589724,0.00937148,91413.0,91412.0,1.33696628]
["bitfinex","BTCUSD",1731834590902,0.00937148,91413.0,91412.0,1.28977619]
["bitfinex","BTCUSD",1731834591162,0.00937148,91413.0,91412.0,1.2448687]
["bitfinex","BTCUSD",1731834591403,0.00937148,91413.0,91412.0,1.2629097]
["bitfinex","BTCUSD",1731834591661,0.00937148,91413.0,91412.0,1.27534619]
["bitfinex","BTCUSD",1731834591885,0.00937148,91413.0,91412.0,1.28977767]
["bitfinex","BTCUSD",1731834592344,0.00937148,91413.0,91412.0,1.31277767]
["bitfinex","BTCUSD",1731834592345,0.00137148,91413.0,91412.0,1.31277767]
["bitfinex","BTCUSD",1731834592606,0.07777148,91413.0,91412.0,1.12473682]
["bitfinex","BTCUSD",1731834592849,0.07777148,91413.0,91412.0,1.14039061]
["bitfinex","BTCUSD",1731834593131,0.07777148,91413.0,91412.0,1.09667661]
["bitfinex","BTCUSD",1731834593338,0.07777148,91413.0,91412.0,1.11111326]
["bitfinex","BTCUSD",1731834593971,0.07777148,91413.0,91412.0,1.05411326]
["bitfinex","BTCUSD",1731834594407,0.07777148,91413.0,91412.0,1.04864561]
["bitfinex","BTCUSD",1731834594609,0.07777148,91413.0,91412.0,1.05411431]
["bitfinex","BTCUSD",1731834594820,0.12567148,91413.0,91412.0,1.05411431]
["bitfinex","BTCUSD",1731834595899,0.12567148,91413.0,91412.0,1.08817762]
["bitfinex","BTCUSD",1731834597220,0.12567148,91413.0,91412.0,1.08989062]
["bitfinex","BTCUSD",1731834598296,0.12567148,91413.0,91412.0,0.99909132]
["bitfinex","BTCUSD",1731834599559,0.09149227,91413.0,91412.0,0.99909132]
["bitfinex","BTCUSD",1731834600418,0.2,91418.0,91413.0,0.132393]
["bitfinex","BTCUSD",1731834600702,0.2,91418.0,91413.0,0.37140138]
["bitfinex","BTCUSD",1731834600958,0.2,91418.0,91413.0,0.46257677]
["bitfinex","BTCUSD",1731834601204,0.2,91418.0,91413.0,0.44685425]
["bitfinex","BTCUSD",1731834601413,0.2,91418.0,91413.0,0.46257656]
["bitfinex","BTCUSD",1731834601858,0.2,91418.0,91413.0,0.54257656]
["bitfinex","BTCUSD",1731834602743,0.2782,91418.0,91413.0,0.6387777]
["bitfinex","BTCUSD",1731834603189,0.2782,91418.0,91417.0,0.132388]
["bitfinex","BTCUSD",1731834603409,0.2782,91418.0,91417.0,0.27522034]
["bitfinex","BTCUSD",1731834603615,0.2,91418.0,91417.0,0.46257596]
["bitfinex","BTCUSD",1731834604343,0.2,91418.0,91417.0,0.37304074]
["bitfinex","BTCUSD",1731834604579,0.2,91418.0,91417.0,0.54305713]
["bitfinex","BTCUSD",1731834604783,0.2,91418.0,91417.0,0.5587793]
["bitfinex","BTCUSD",1731834605191,0.2,91418.0,91417.0,0.46257582]
["bitfinex","BTCUSD",1731834606006,0.2,91418.0,91417.0,0.91519097]
["bitfinex","BTCUSD",1731834606448,0.2,91418.0,91417.0,1.10759794]
["bitfinex","BTCUSD",1731834606885,0.2,91418.0,91417.0,1.05044944]
["bitfinex","BTCUSD",1731834607125,0.192,91418.0,91417.0,0.91428434]
["bitfinex","BTCUSD",1731834607343,0.192,91418.0,91417.0,1.18998966]
["bitfinex","BTCUSD",1731834607588,0.192,91418.0,91417.0,0.99750472]
["bitfinex","BTCUSD",1731834607811,0.192,91418.0,91417.0,1.19000477]
["bitfinex","BTCUSD",1731834608042,0.192,91418.0,91417.0,0.99320472]
["bitfinex","BTCUSD",1731834608312,0.09630778,91418.0,91417.0,0.99320472]
["bitfinex","BTCUSD",1731834608565,0.09630778,91418.0,91417.0,1.02049354]
["bitfinex","BTCUSD",1731834608566,0.02795578,91418.0,91417.0,1.02049354]
["bitfinex","BTCUSD",1731834608799,0.02795578,91418.0,91417.0,0.90795832]
["bitfinex","BTCUSD",1731834609023,0.15545578,91418.0,91417.0,0.98215931]
["bitfinex","BTCUSD",1731834609255,0.15545578,91418.0,91417.0,1.08741581]
["bitfinex","BTCUSD",1731834609497,0.15545578,91418.0,91417.0,1.27995131]
["bitfinex","BTCUSD",1731834609498,0.02732326,91418.0,91417.0,1.27995131]
["bitfinex","BTCUSD",1731834610017,0.02732326,91418.0,91417.0,1.19041609]
["bitfinex","BTCUSD",1731834610234,0.02732326,91418.0,91417.0,1.20773079]
["bitfinex","BTCUSD",1731834610505,0.02732326,91418.0,91417.0,1.0615085]
["bitfinex","BTCUSD",1731834610761,0.02732326,91418.0,91417.0,0.9936052]
["bitfinex","BTCUSD",1731834611444,0.02732326,91418.0,91417.0,1.1359217]
["bitfinex","BTCUSD",1731834611704,0.02732326,91418.0,91417.0,1.13592515]
["bitfinex","BTCUSD",1731834611949,0.02732326,91418.0,91417.0,0.62205239]
["bitfinex","BTCUSD",1731834612496,0.25,91423.0,91422.0,0.109382]
["bitfinex","BTCUSD",1731834612722,0.3037,91423.0,91422.0,0.30119803]
["bitfinex","BTCUSD",1731834612956,0.3037,91423.0,91422.0,0.19345921]
["bitfinex","BTCUSD",1731834612957,0.3798,91423.0,91422.0,0.19345921]
["bitfinex","BTCUSD",1731834613186,0.3798,91423.0,91422.0,0.30284121]
["bitfinex","BTCUSD",1731834613443,0.3798,91423.0,91422.0,0.29437451]
["bitfinex","BTCUSD",1731834613679,0.3798,91423.0,91422.0,0.30667974]
["bitfinex","BTCUSD",1731834614386,0.3798,91423.0,91422.0,0.30989971]
["bitfinex","BTCUSD",1731834614623,0.3798,91423.0,91422.0,0.32521822]
["bitfinex","BTCUSD",1731834615114,0.3798,91423.0,91422.0,0.08654345]
["bitfinex","BTCUSD",1731834615349,0.3798,91423.0,91422.0,0.08490027]
["bitfinex","BTCUSD",1731834615601,0.3798,91423.0,91422.0,0.08377691]
["bitfinex","BTCUSD",1731834615818,0.489181,91423.0,91422.0,0.12574154]
["bitfinex","BTCUSD",1731834616056,0.489181,91423.0,91422.0,0.14036542]
["bitfinex","BTCUSD",1731834616281,0.489181,91423.0,91422.0,0.12574154]
["bitfinex","BTCUSD",1731834616516,0.494181,91423.0,91422.0,0.12574154]
["bitfinex","BTCUSD",1731834616737,0.494181,91423.0,91422.0,0.11685485]
["bitfinex","BTCUSD",1731834616951,0.494181,91423.0,91422.0,0.11001819]
["bitfinex","BTCUSD",1731834617187,0.494181,91423.0,91422.0,0.12693229]
["bitfinex","BTCUSD",1731834617421,0.494181,91423.0,91422.0,0.13035082]
["bitfinex","BTCUSD",1731834617653,0.494181,91423.0,91422.0,0.10545903]
["bitfinex","BTCUSD",1731834618139,0.494181,91423.0,91422.0,0.12373599]
["bitfinex","BTCUSD",1731834618419,0.3798,91423.0,91422.0,0.0577593]
["bitfinex","BTCUSD",1731834619355,0.489181,91423.0,91422.0,0.0577593]
["bitfinex","BTCUSD",1731834619855,0.494181,91423.0,91422.0,0.0577593]
["bitfinex","BTCUSD",1731834620076,0.494181,91423.0,91422.0,0.03034535]
["bitfinex","BTCUSD",1731834620325,0.494181,91423.0,91422.0,0.05771377]
["bitfinex","BTCUSD",1731834620575,0.494181,91423.0,91422.0,0.03945796]
["bitfinex","BTCUSD",1731834620799,0.494181,91423.0,91422.0,0.03262096]
["bitfinex","BTCUSD",1731834621041,0.4950374,91423.0,91422.0,0.03262096]
["bitfinex","BTCUSD",1731834621782,0.3806564,91423.0,91422.0,0.03262096]
["bitfinex","BTCUSD",1731834622042,0.3806564,91423.0,91422.0,0.25106551]
["bitfinex","BTCUSD",1731834622269,0.3806564,91423.0,91422.0,0.27616083]
["bitfinex","BTCUSD",1731834622270,0.3726564,91423.0,91422.0,0.27616083]
["bitfinex","BTCUSD",1731834622516,0.3480465,91423.0,91422.0,0.27616083]
["bitfinex","BTCUSD",1731834622752,0.3480465,91423.0,91422.0,0.31061101]
["bitfinex","BTCUSD",1731834622980,0.3480465,91423.0,91422.0,0.05771628]
["bitfinex","BTCUSD",1731834622981,0.4624275,91423.0,91422.0,0.05771628]
["bitfinex","BTCUSD",1731834623204,0.3480465,91423.0,91422.0,0.05771628]
["bitfinex","BTCUSD",1731834623456,0.4574275,91423.0,91422.0,0.05771628]
["bitfinex","BTCUSD",1731834624142,0.3480465,91423.0,91422.0,0.05771628]
["bitfinex","BTCUSD",1731834624368,0.3480465,91423.0,91422.0,0.27616083]
["bitfinex","BTCUSD",1731834624823,0.3480465,91423.0,91422.0,0.16677883]
["bitfinex","BTCUSD",1731834625984,0.3480465,91423.0,91422.0,0.2907638]
["bitfinex","BTCUSD",1731834626254,0.4574275,91423.0,91422.0,0.07231925]
["bitfinex","BTCUSD",1731834626482,0.4624275,91423.0,91422.0,0.03627394]
["bitfinex","BTCUSD",1731834626700,0.4624275,91423.0,91422.0,0.04539849]
["bitfinex","BTCUSD",1731834626933,0.4624275,91423.0,91422.0,0.03626456]
["bitfinex","BTCUSD",1731834627435,0.4624275,91423.0,91422.0,0.0508649]
["bitfinex","BTCUSD",1731834627680,0.4674275,91423.0,91422.0,0.03261283]
["bitfinex","BTCUSD",1731834627906,0.4674275,91423.0,91422.0,0.02714323]
["bitfinex","BTCUSD",1731834628673,0.3430465,91423.0,91422.0,0.03261286]
["bitfinex","BTCUSD",1731834628925,0.3480465,91423.0,91422.0,0.05086639]
["bitfinex","BTCUSD",1731834630366,0.3480465,91423.0,91422.0,0.15136026]
["bitfinex","BTCUSD",1731834630589,0.3480465,91423.0,91422.0,0.16708459]
["bitfinex","BTCUSD",1731834630842,0.3480465,91423.0,91422.0,0.05770259]
["bitfinex","BTCUSD",1731834631067,0.3480465,91423.0,91422.0,0.18168822]
["bitfinex","BTCUSD",1731834631314,0.3480465,91423.0,91422.0,0.16708459]
["bitfinex","BTCUSD",1731834631530,0.3480465,91423.0,91422.0,0.18168923]
["bitfinex","BTCUSD",1731834631750,0.3480465,91423.0,91422.0,0.16986874]
["bitfinex","BTCUSD",1731834632710,0.3480465,91423.0,91422.0,0.06048674]
["bitfinex","BTCUSD",1731834632950,0.3480465,91423.0,91422.0,0.16986874]
["bitfinex","BTCUSD",1731834633191,0.3480465,91423.0,91422.0,0.16986833]
["bitfinex","BTCUSD",1731834633625,0.3480465,91423.0,91422.0,0.17262391]
["bitfinex","BTCUSD",1731834633834,0.3480465,91423.0,91422.0,0.16986833]
["bitfinex","BTCUSD",1731834634057,0.3480465,91423.0,91422.0,0.25941581]
["bitfinex","BTCUSD",1731834635355,0.3480465,91423.0,91422.0,0.30493039]
["bitfinex","BTCUSD",1731834636264,0.3480465,91423.0,91422.0,0.41399294]
["bitfinex","BTCUSD",1731834636265,0.2182465,91423.0,91422.0,0.41399294]
["bitfinex","BTCUSD",1731834636488,0.2232465,91423.0,91422.0,0.41399294]
["bitfinex","BTCUSD",1731834636701,0.2232465,91423.0,91422.0,0.42859601]
["bitfinex","BTCUSD",1731834636933,0.2232465,91423.0,91422.0,0.41034248]
["bitfinex","BTCUSD",1731834637151,0.2152465,91423.0,91422.0,0.42859665]
["bitfinex","BTCUSD",1731834637373,0.1906363,91423.0,91422.0,0.41399631]
["bitfinex","BTCUSD",1731834637594,0.1906363,91423.0,91422.0,0.32444883]
["bitfinex","BTCUSD",1731834638941,0.1906363,91423.0,91422.0,0.21538628]
["bitfinex","BTCUSD",1731834639171,0.3178363,91423.0,91422.0,0.21538628]
["bitfinex","BTCUSD",1731834639656,0.2359363,91423.0,91422.0,0.21538628]
["bitfinex","BTCUSD",1731834640105,0.1856363,91423.0,91422.0,0.33384619]
["bitfinex","BTCUSD",1731834640358,0.1856363,91423.0,91422.0,0.30632885]
["bitfinex","BTCUSD",1731834640583,0.1856363,91423.0,91422.0,0.49690072]
["bitfinex","BTCUSD",1731834641011,0.1856363,91423.0,91422.0,0.40064821]
["bitfinex","BTCUSD",1731834641230,0.1856363,91423.0,91422.0,0.49685877]
["bitfinex","BTCUSD",1731834641449,0.1856363,91423.0,91422.0,0.38671748]
["bitfinex","BTCUSD",1731834641712,0.1856363,91423.0,91422.0,0.34585436]
["bitfinex","BTCUSD",1731834641944,0.1906363,91423.0,91422.0,0.35284013]
["bitfinex","BTCUSD",1731834642165,0.2391363,91423.0,91422.0,0.3703155]
["bitfinex","BTCUSD",1731834642632,0.3210363,91423.0,91422.0,0.36765544]
["bitfinex","BTCUSD",1731834642855,0.3210363,91423.0,91422.0,0.25859289]
["bitfinex","BTCUSD",1731834643099,0.4304173,91423.0,91422.0,0.10369631]
["bitfinex","BTCUSD",1731834643316,0.4354173,91423.0,91422.0,0.10369631]
["bitfinex","BTCUSD",1731834643551,0.4354173,91423.0,91422.0,0.09407648]
["bitfinex","BTCUSD",1731834644278,0.4354173,91423.0,91422.0,0.09578928]
["bitfinex","BTCUSD",1731834644981,0.4354173,91423.0,91422.0,0.11061266]
["bitfinex","BTCUSD",1731834645227,0.4354173,91423.0,91422.0,0.09578928]
["bitfinex","BTCUSD",1731834646125,0.3210363,91423.0,91422.0,0.09578928]
["bitfinex","BTCUSD",1731834646355,0.3260363,91423.0,91422.0,0.09579098]
["bitfinex","BTCUSD",1731834646629,0.4354173,91423.0,91422.0,0.09579098]
["bitfinex","BTCUSD",1731834647767,0.2506374,91423.0,91422.0,0.05319569]
["bitfinex","BTCUSD",1731834648003,0.36469995,91423.0,91422.0,0.05319569]
["bitfinex","BTCUSD",1731834648193,0.119386,91419.0,91418.0,0.0017128]
["bitfinex","BTCUSD",1731834648407,0.35884855,91419.0,91418.0,0.0017128]
["bitfinex","BTCUSD",1731834650750,0.36384855,91419.0,91418.0,0.0017128]
["bitfinex","BTCUSD",1731834651418,0.36384855,91419.0,91413.0,0.0017128]
["bitfinex","BTCUSD",1731834651419,0.124392,91414.0,91413.0,0.0017128]
["bitfinex","BTCUSD",1731834651663,0.36935455,91414.0,91413.0,0.0017128]
["bitfinex","BTCUSD",1731834652149,0.36135455,91414.0,91413.0,0.0017128]
["bitfinex","BTCUSD",1731834652612,0.002,91407.0,91402.0,0.06657]
["bitfinex","BTCUSD",1731834652860,0.35136255,91407.0,91406.0,0.00465643]
["bitfinex","BTCUSD",1731834653108,0.35136255,91407.0,91406.0,0.001713]
["bitfinex","BTCUSD",1731834655209,0.35136255,91407.0,91380.0,0.13645357]
["bitfinex","BTCUSD",1731834655210,0.005,91406.0,91380.0,0.218866]
["bitfinex","BTCUSD",1731834655439,0.190324,91387.0,91381.0,0.00296239]
["bitfinex","BTCUSD",1731834655704,0.0809,91387.0,91382.0,0.10943]
["bitfinex","BTCUSD",1731834655938,0.0809,91387.0,91378.0,0.04501714]
["bitfinex","BTCUSD",1731834656168,0.109434,91379.0,91378.0,0.04501714]
["bitfinex","BTCUSD",1731834656392,0.0809,91387.0,91378.0,0.04501714]
["bitfinex","BTCUSD",1731834656393,0.002,91381.0,91378.0,0.04501714]
["bitfinex","BTCUSD",1731834656628,0.0829,91387.0,91378.0,0.04501714]
["bitfinex","BTCUSD",1731834656859,0.0829,91387.0,91380.0,0.218865]
["bitfinex","BTCUSD",1731834657089,0.218834,91394.0,91386.0,0.218851]
["bitfinex","BTCUSD",1731834657090,0.0809,91394.0,91386.0,0.218851]
["bitfinex","BTCUSD",1731834657319,0.16430164,91393.0,91389.0,0.218844]
["bitfinex","BTCUSD",1731834657534,0.0829,91402.0,91399.0,0.109409]
["bitfinex","BTCUSD",1731834657770,0.0829,91402.0,91396.0,0.109413]
["bitfinex","BTCUSD",1731834657771,0.002,91400.0,91396.0,0.109413]
["bitfinex","BTCUSD",1731834658039,0.002,91400.0,91388.0,0.01850544]
["bitfinex","BTCUSD",1731834658040,0.002,91400.0,91390.0,0.218842]
["bitfinex","BTCUSD",1731834658245,0.002,91400.0,91396.0,0.109413]
["bitfinex","BTCUSD",1731834658480,0.002,91400.0,91397.0,0.01478952]
["bitfinex","BTCUSD",1731834658710,0.190307,91402.0,91396.0,0.109413]
["bitfinex","BTCUSD",1731834658711,0.002,91401.0,91398.0,0.01478952]
["bitfinex","BTCUSD",1731834658941,0.002,91401.0,91396.0,0.218826]
["bitfinex","BTCUSD",1731834658942,0.002,91401.0,91399.0,0.01478952]
["bitfinex","BTCUSD",1731834659153,0.0809,91402.0,91401.0,0.109407]
["bitfinex","BTCUSD",1731834659397,0.0829,91402.0,91401.0,0.01478952]
["bitfinex","BTCUSD",1731834659631,0.0829,91402.0,91394.0,0.109415]
["bitfinex","BTCUSD",1731834659632,0.109409,91401.0,91394.0,0.109415]
["bitfinex","BTCUSD",1731834659887,0.109409,91401.0,91395.0,0.109414]
["bitfinex","BTCUSD",1731834660117,0.10941,91399.0,91395.0,0.01459522]
["bitfinex","BTCUSD",1731834660331,0.109409,91400.0,91396.0,0.01254045]
["bitfinex","BTCUSD",1731834660544,0.002,91400.0,91397.0,0.01254045]
["bitfinex","BTCUSD",1731834660754,0.002,91400.0,91398.0,0.00341928]
["bitfinex","BTCUSD",1731834660978,0.002,91400.0,91399.0,0.00341928]
["bitfinex","BTCUSD",1731834661203,0.111409,91400.0,91399.0,0.01801459]
["bitfinex","BTCUSD",1731834661424,0.111409,91400.0,91399.0,0.01254045]
["bitfinex","BTCUSD",1731834661647,0.111409,91400.0,91399.0,0.02713576]
["bitfinex","BTCUSD",1731834661893,0.111409,91400.0,91399.0,0.02371648]
["bitfinex","BTCUSD",1731834662122,0.192309,91400.0,91399.0,0.00912117]
["bitfinex","BTCUSD",1731834662339,0.30637155,91400.0,91399.0,0.00912117]
["bitfinex","BTCUSD",1731834662562,0.35187155,91400.0,91399.0,0.00912117]
["bitfinex","BTCUSD",1731834662778,0.114413,91396.0,91395.0,0.01459522]
["bitfinex","BTCUSD",1731834662994,0.114413,91396.0,91395.0,0.02371701]
["bitfinex","BTCUSD",1731834662995,0.195313,91396.0,91395.0,0.02371701]
["bitfinex","BTCUSD",1731834664798,0.197313,91396.0,91395.0,0.02371701]
["bitfinex","BTCUSD",1731834665023,0.190313,91396.0,91395.0,0.02371701]
["bitfinex","BTCUSD",1731834665977,0.0809,91396.0,91395.0,0.02688513]
["bitfinex","BTCUSD",1731834666398,0.0809,91396.0,91395.0,0.15114678]
["bitfinex","BTCUSD",1731834666610,0.0809,91396.0,91395.0,0.04173178]
["bitfinex","BTCUSD",1731834666828,0.0809,91396.0,91395.0,0.0448999]
["bitfinex","BTCUSD",1731834667267,0.002,91414.0,91395.0,0.17696245]
["bitfinex","BTCUSD",1731834667477,0.16430164,91408.0,91397.0,0.01459873]
["bitfinex","BTCUSD",1731834667709,0.16430164,91418.0,91417.0,0.109388]
["bitfinex","BTCUSD",1731834667918,0.16430164,91418.0,91417.0,0.02713656]
["bitfinex","BTCUSD",1731834668149,0.16630164,91418.0,91417.0,0.13967381]
["bitfinex","BTCUSD",1731834668397,0.002,91418.0,91417.0,0.03028581]
["bitfinex","BTCUSD",1731834668608,0.111387,91418.0,91417.0,0.03028581]
["bitfinex","BTCUSD",1731834669040,0.111387,91418.0,91417.0,0.02686635]
["bitfinex","BTCUSD",1731834669247,0.111387,91418.0,91417.0,0.00912179]
["bitfinex","BTCUSD",1731834669458,0.002,91418.0,91417.0,0.00911618]
["bitfinex","BTCUSD",1731834669692,0.111387,91418.0,91417.0,0.00911618]
["bitfinex","BTCUSD",1731834670342,0.187287,91418.0,91417.0,0.00911618]
["bitfinex","BTCUSD",1731834670782,0.29634955,91418.0,91417.0,0.00911618]
["bitfinex","BTCUSD",1731834671306,0.34954955,91418.0,91417.0,0.00911618]
["bitfinex","BTCUSD",1731834671527,0.34954955,91418.0,91401.0,0.01823564]
["bitfinex","BTCUSD",1731834671528,0.235506,91402.0,91401.0,0.01823564]
["bitfinex","BTCUSD",1731834671759,0.235506,91402.0,91401.0,0.03078425]
["bitfinex","BTCUSD",1731834671983,0.235506,91402.0,91401.0,0.00912921]
["bitfinex","BTCUSD",1731834672216,0.35456855,91402.0,91401.0,0.00912921]
["bitfinex","BTCUSD",1731834672914,0.109418,91392.0,91391.0,0.01461492]
["bitfinex","BTCUSD",1731834673141,0.109418,91392.0,91391.0,0.01803469]
["bitfinex","BTCUSD",1731834673374,0.22548055,91392.0,91391.0,0.01461492]
["bitfinex","BTCUSD",1731834673643,0.22548055,91392.0,91379.0,0.02006062]
["bitfinex","BTCUSD",1731834673644,0.002,91382.0,91379.0,0.02006062]
["bitfinex","BTCUSD",1731834673848,0.002,91382.0,91378.0,0.01630528]
["bitfinex","BTCUSD",1731834673849,0.220863,91382.0,91378.0,0.01630528]
["bitfinex","BTCUSD",1731834674105,0.111434,91379.0,91378.0,0.0017148]
["bitfinex","BTCUSD",1731834674312,0.111434,91379.0,91378.0,0.0051351]
["bitfinex","BTCUSD",1731834674529,0.111434,91379.0,91378.0,0.01975787]
["bitfinex","BTCUSD",1731834674761,0.111434,91379.0,91378.0,0.02889558]
["bitfinex","BTCUSD",1731834675009,0.22049655,91379.0,91378.0,0.02889558]
["bitfinex","BTCUSD",1731834675227,0.29689655,91379.0,91378.0,0.01085251]
["bitfinex","BTCUSD",1731834675656,0.40689655,91379.0,91378.0,0.01085199]
["bitfinex","BTCUSD",1731834675912,0.45449655,91379.0,91378.0,0.0017148]
["bitfinex","BTCUSD",1731834677119,0.44949655,91379.0,91378.0,0.0017148]
["bitfinex","BTCUSD",1731834677323,0.34949655,91379.0,91378.0,0.0017148]
["bitfinex","BTCUSD",1731834677811,0.33449655,91379.0,91378.0,0.0017148]
["bitfinex","BTCUSD",1731834678033,0.43449655,91379.0,91378.0,0.0017148]
["bitfinex","BTCUSD",1731834678988,0.42949655,91379.0,91378.0,0.0017148]
["bitfinex","BTCUSD",1731834679202,0.43449655,91379.0,91378.0,0.0017148]
["bitfinex","BTCUSD",1731834679867,0.43535395,91379.0,91378.0,0.0017148]
["bitfinex","BTCUSD",1731834682309,0.34591995,91379.0,91378.0,0.0017148]
["bitfinex","BTCUSD",1731834682541,0.45535395,91379.0,91378.0,0.0017148]
["bitfinex","BTCUSD",1731834682999,0.59180752,91379.0,91378.0,0.0017148]
["bitfinex","BTCUSD",1731834684141,0.59380752,91379.0,91378.0,0.0017148]
["bitfinex","BTCUSD",1731834684366,1.18351293,91379.0,91378.0,0.0017148]
["bitfinex","BTCUSD",1731834685013,1.18151293,91379.0,91378.0,0.0017148]
["bitfinex","BTCUSD",1731834685254,1.18151293,91379.0,91356.0,0.0017136]
["bitfinex","BTCUSD",1731834685255,0.23846,91357.0,91356.0,0.0017136]
["bitfinex","BTCUSD",1731834685457,0.18786,91357.0,91356.0,0.01079971]
["bitfinex","BTCUSD",1731834685694,0.30192255,91357.0,91356.0,0.01079971]
["bitfinex","BTCUSD",1731834686364,0.30692255,91357.0,91356.0,0.01079971]
["bitfinex","BTCUSD",1731834686854,0.30192255,91357.0,91356.0,0.0017136]
["bitfinex","BTCUSD",1731834687081,0.30692255,91357.0,91356.0,0.0017136]
["bitfinex","BTCUSD",1731834687304,0.30692255,91357.0,91356.0,0.01079935]
["bitfinex","BTCUSD",1731834688184,0.30692255,91357.0,91356.0,0.0017136]
["bitfinex","BTCUSD",1731834688385,0.30692255,91357.0,91356.0,0.01079671]
["bitfinex","BTCUSD",1731834688603,0.30192255,91357.0,91356.0,0.0017136]
["bitfinex","BTCUSD",1731834689465,0.30192255,91357.0,91356.0,0.01079716]
["bitfinex","BTCUSD",1731834689688,0.30192255,91357.0,91356.0,0.01079706]
["bitfinex","BTCUSD",1731834689898,0.11146,91357.0,91356.0,0.01079706]
["bitfinex","BTCUSD",1731834690102,0.34442255,91357.0,91356.0,0.01079706]
["bitfinex","BTCUSD",1731834690603,0.24016255,91357.0,91356.0,0.01079706]
["bitfinex","BTCUSD",1731834690826,0.23516255,91357.0,91356.0,0.01079706]
["bitfinex","BTCUSD",1731834691041,0.18706255,91357.0,91356.0,0.01079706]
["bitfinex","BTCUSD",1731834692128,0.0758,91357.0,91356.0,0.0142182]
["bitfinex","BTCUSD",1731834692345,0.002,91360.0,91356.0,0.04692255]
["bitfinex","BTCUSD",1731834692569,0.0758,91366.0,91356.0,0.04692255]
["bitfinex","BTCUSD",1731834692570,0.002,91358.0,91357.0,0.02159124]
["bitfinex","BTCUSD",1731834692785,0.002,91358.0,91357.0,0.0306747]
["bitfinex","BTCUSD",1731834693021,0.002,91358.0,91357.0,0.1401347]
["bitfinex","BTCUSD",1731834693234,0.002,91358.0,91357.0,0.04816909]
["bitfinex","BTCUSD",1731834693479,0.111459,91358.0,91357.0,0.04816909]
["bitfinex","BTCUSD",1731834693688,0.111459,91358.0,91357.0,0.04520895]
["bitfinex","BTCUSD",1731834693912,0.002,91358.0,91357.0,0.04816909]
["bitfinex","BTCUSD",1731834694346,0.002,91358.0,91357.0,0.0481698]
["bitfinex","BTCUSD",1731834694975,0.111459,91358.0,91357.0,0.0481698]
["bitfinex","BTCUSD",1731834695188,0.191259,91358.0,91357.0,0.0481698]
["bitfinex","BTCUSD",1731834695623,0.191259,91358.0,91357.0,0.04520895]
["bitfinex","BTCUSD",1731834695624,0.34822155,91358.0,91357.0,0.04520895]
["bitfinex","BTCUSD",1731834695625,0.34822155,91358.0,91357.0,0.02703876]
["bitfinex","BTCUSD",1731834695862,0.34822155,91358.0,91357.0,0.0381568]
["bitfinex","BTCUSD",1731834696114,0.34822155,91358.0,91357.0,0.00908509]
["bitfinex","BTCUSD",1731834697290,0.11446,91357.0,91356.0,0.0017136]
["bitfinex","BTCUSD",1731834697533,0.22352255,91357.0,91356.0,0.01080126]
["bitfinex","BTCUSD",1731834698439,0.22352255,91357.0,91356.0,0.01422251]
["bitfinex","BTCUSD",1731834698657,0.22352255,91357.0,91356.0,0.01080126]
["bitfinex","BTCUSD",1731834699100,0.22852255,91357.0,91356.0,0.01080126]
["bitfinex","BTCUSD",1731834699791,0.22845883,91357.0,91356.0,0.01080126]
["bitfinex","BTCUSD",1731834700012,0.22845883,91357.0,91356.0,0.01422259]
["bitfinex","BTCUSD",1731834700229,0.22807775,91357.0,91356.0,0.01080126]
["bitfinex","BTCUSD",1731834700486,0.22807775,91357.0,91356.0,0.028801]
["bitfinex","BTCUSD",1731834700715,0.22807775,91357.0,91356.0,0.01080126]
["bitfinex","BTCUSD",1731834701157,0.40417775,91357.0,91356.0,0.01080126]
["bitfinex","BTCUSD",1731834701398,0.40417775,91357.0,91356.0,0.0017136]
["bitfinex","BTCUSD",1731834701854,0.40417775,91357.0,91328.0,0.00263224]
["bitfinex","BTCUSD",1731834701855,0.005,91343.0,91320.0,0.1838607]
["bitfinex","BTCUSD",1731834702096,0.10906255,91342.0,91321.0,0.05086323]
["bitfinex","BTCUSD",1731834702290,0.109491,91332.0,91322.0,0.26986823]
["bitfinex","BTCUSD",1731834702513,0.109491,91332.0,91325.0,0.109498]
["bitfinex","BTCUSD",1731834702745,0.109491,91332.0,91326.0,0.01459871]
["bitfinex","BTCUSD",1731834702964,0.109491,91332.0,91327.0,0.03262817]
["bitfinex","BTCUSD",1731834703262,0.109491,91332.0,91328.0,0.05088547]
["bitfinex","BTCUSD",1731834703481,0.109491,91332.0,91329.0,0.05088547]
["bitfinex","BTCUSD",1731834703700,0.109491,91332.0,91330.0,0.03628095]
["bitfinex","BTCUSD",1731834703916,0.109491,91332.0,91329.0,0.01743469]
["bitfinex","BTCUSD",1731834703917,0.109491,91332.0,91331.0,0.05088547]
["bitfinex","BTCUSD",1731834704363,0.109489,91333.0,91331.0,0.05371407]
["bitfinex","BTCUSD",1731834704586,0.109489,91333.0,91332.0,0.05088547]
["bitfinex","BTCUSD",1731834705752,0.218959,91341.0,91332.0,0.05088547]
["bitfinex","BTCUSD",1731834705987,0.109487,91335.0,91333.0,0.02373152]
["bitfinex","BTCUSD",1731834706214,0.109487,91335.0,91334.0,0.00889664]
["bitfinex","BTCUSD",1731834706434,0.109487,91335.0,91334.0,0.05088546]
["bitfinex","BTCUSD",1731834706660,0.10906255,91339.0,91334.0,0.05371663]
["bitfinex","BTCUSD",1731834706887,0.218966,91338.0,91335.0,0.05088546]
["bitfinex","BTCUSD",1731834707136,0.109484,91337.0,91336.0,0.03262816]
["bitfinex","BTCUSD",1731834707362,0.109484,91337.0,91336.0,0.05088546]
["bitfinex","BTCUSD",1731834708744,0.005,91347.0,91336.0,0.05088546]
["bitfinex","BTCUSD",1731834708962,0.109484,91337.0,91336.0,0.00283117]
["bitfinex","BTCUSD",1731834709205,0.109484,91337.0,91336.0,0.03263437]
["bitfinex","BTCUSD",1731834709428,0.109484,91337.0,91336.0,0.05372771]
["bitfinex","BTCUSD",1731834709697,0.109484,91337.0,91336.0,0.05089654]
["bitfinex","BTCUSD",1731834709923,0.109484,91337.0,91336.0,0.05774001]
["bitfinex","BTCUSD",1731834710157,0.109484,91337.0,91336.0,0.06057118]
["bitfinex","BTCUSD",1731834710805,0.109484,91337.0,91336.0,0.05372771]
["bitfinex","BTCUSD",1731834711078,0.109484,91337.0,91336.0,0.06057118]
["bitfinex","BTCUSD",1731834711305,0.109484,91337.0,91336.0,0.05372771]
["bitfinex","BTCUSD",1731834711984,0.109484,91337.0,91336.0,0.06057118]
["bitfinex","BTCUSD",1731834712434,0.101484,91337.0,91336.0,0.06057118]
["bitfinex","BTCUSD",1731834712886,0.101484,91337.0,91332.0,2.65615083]
["bitfinex","BTCUSD",1731834712887,0.197389,91333.0,91332.0,2.65615083]
["bitfinex","BTCUSD",1731834713111,0.35535155,91333.0,91332.0,2.65615083]
["bitfinex","BTCUSD",1731834713341,0.45535155,91333.0,91332.0,2.65615083]
["bitfinex","BTCUSD",1731834715619,0.45487996,91333.0,91332.0,2.65615083]
["bitfinex","BTCUSD",1731834716092,0.35487996,91333.0,91332.0,2.65615083]
["bitfinex","BTCUSD",1731834716533,0.35035155,91333.0,91332.0,2.65615083]
["bitfinex","BTCUSD",1731834716984,0.21855155,91333.0,91332.0,2.65615083]
["bitfinex","BTCUSD",1731834718605,0.22355155,91333.0,91332.0,2.65615083]
["bitfinex","BTCUSD",1731834718827,0.21855155,91333.0,91332.0,2.65615083]
["bitfinex","BTCUSD",1731834719037,0.22355155,91333.0,91332.0,2.65615083]
["bitfinex","BTCUSD",1731834719265,0.22355155,91333.0,91332.0,2.65871311]
["bitfinex","BTCUSD",1731834720578,0.22807996,91333.0,91332.0,2.65871311]
["bitfinex","BTCUSD",1731834721510,0.45207996,91333.0,91332.0,2.65871311]
["bitfinex","BTCUSD",1731834721764,0.59053353,91333.0,91332.0,2.65871311]
["bitfinex","BTCUSD",1731834721981,0.45407996,91333.0,91332.0,2.65871311]
["bitfinex","BTCUSD",1731834724542,0.99977996,91333.0,91332.0,2.65871311]
["bitfinex","BTCUSD",1731834724772,1.13623353,91333.0,91332.0,2.65871311]
["bitfinex","BTCUSD",1731834724992,1.17029401,91333.0,91332.0,2.65871311]
["bitfinex","BTCUSD",1731834725508,1.17029401,91333.0,91332.0,2.58061311]
["bitfinex","BTCUSD",1731834725732,1.13623353,91333.0,91332.0,2.42112311]
["bitfinex","BTCUSD",1731834725939,1.24529608,91333.0,91332.0,2.29302311]
["bitfinex","BTCUSD",1731834726441,1.26829608,91333.0,91332.0,2.20543111]
["bitfinex","BTCUSD",1731834726658,1.26829608,91333.0,91332.0,2.16047095]
["bitfinex","BTCUSD",1731834726901,1.26829608,91333.0,91332.0,0.83994185]
["bitfinex","BTCUSD",1731834726902,0.67649608,91333.0,91332.0,0.83994185]
["bitfinex","BTCUSD",1731834727131,0.59859608,91333.0,91332.0,0.75033085]
["bitfinex","BTCUSD",1731834727385,1.13629608,91333.0,91332.0,0.72843285]
["bitfinex","BTCUSD",1731834727621,1.13629608,91333.0,91332.0,0.64084085]
["bitfinex","BTCUSD",1731834727880,1.38784965,91333.0,91332.0,0.35887539]
["bitfinex","BTCUSD",1731834728117,1.38784965,91333.0,91332.0,0.22940427]
["bitfinex","BTCUSD",1731834728118,1.78004582,91333.0,91332.0,0.22940427]
["bitfinex","BTCUSD",1731834728343,1.64317954,91333.0,91332.0,0.20494399]
["bitfinex","BTCUSD",1731834728582,1.64317954,91333.0,91332.0,0.11735199]
["bitfinex","BTCUSD",1731834728805,1.64317954,91333.0,91332.0,0.05307298]
["bitfinex","BTCUSD",1731834728806,1.53411699,91333.0,91332.0,0.05307298]
["bitfinex","BTCUSD",1731834729268,1.53411699,91333.0,91300.0,0.28990482]
["bitfinex","BTCUSD",1731834729269,0.38050898,91301.0,91300.0,0.28990482]
["bitfinex","BTCUSD",1731834729503,1.03527153,91301.0,91300.0,0.24252901]
["bitfinex","BTCUSD",1731834729729,1.06927521,91301.0,91300.0,0.15741434]
["bitfinex","BTCUSD",1731834729976,1.06927521,91301.0,91300.0,0.15490501]
["bitfinex","BTCUSD",1731834729977,1.17833776,91301.0,91300.0,0.15490501]
["bitfinex","BTCUSD",1731834730440,0.35752598,91287.0,91247.0,0.0751]
["bitfinex","BTCUSD",1731834730681,0.114569,91266.0,91251.0,0.01432883]
["bitfinex","BTCUSD",1731834730919,0.114569,91266.0,91244.0,0.05108699]
["bitfinex","BTCUSD",1731834730920,0.10906255,91266.0,91252.0,0.01432883]
["bitfinex","BTCUSD",1731834731143,0.10906255,91266.0,91249.0,0.21918]
["bitfinex","BTCUSD",1731834731144,0.005,91282.0,91265.0,0.1346719]
["bitfinex","BTCUSD",1731834731408,0.16883005,91275.0,91265.0,0.28888046]
["bitfinex","BTCUSD",1731834731642,0.005,91280.0,91266.0,0.00342472]
["bitfinex","BTCUSD",1731834731643,0.10906255,91274.0,91266.0,0.00342472]
["bitfinex","BTCUSD",1731834731859,0.005,91280.0,91266.0,0.00342472]
["bitfinex","BTCUSD",1731834731860,0.10906255,91279.0,91267.0,0.01774692]
["bitfinex","BTCUSD",1731834732105,0.10906255,91279.0,91268.0,0.02669716]
["bitfinex","BTCUSD",1731834732326,0.10906255,91279.0,91268.0,0.00895024]
["bitfinex","BTCUSD",1731834732327,0.21911,91278.0,91268.0,0.00895024]
["bitfinex","BTCUSD",1731834732542,0.10906255,91277.0,91269.0,0.00606135]
["bitfinex","BTCUSD",1731834732753,0.10906255,91277.0,91270.0,0.00342437]
["bitfinex","BTCUSD",1731834732754,0.109563,91271.0,91270.0,0.00342437]
["bitfinex","BTCUSD",1731834733005,0.109563,91271.0,91270.0,0.01237118]
["bitfinex","BTCUSD",1731834733006,0.21862555,91271.0,91270.0,0.01237118]
["bitfinex","BTCUSD",1731834733228,0.21862555,91271.0,91270.0,0.01156864]
["bitfinex","BTCUSD",1731834733467,0.21862555,91271.0,91270.0,0.00262183]
["bitfinex","BTCUSD",1731834733703,0.22815396,91271.0,91270.0,0.00262183]
["bitfinex","BTCUSD",1731834733922,0.22815396,91271.0,91265.0,0.125715]
["bitfinex","BTCUSD",1731834733923,0.11909741,91266.0,91265.0,0.125715]
["bitfinex","BTCUSD",1731834734176,0.22815996,91266.0,91265.0,0.125715]
["bitfinex","BTCUSD",1731834735773,0.22792284,91266.0,91265.0,0.125715]
["bitfinex","BTCUSD",1731834736687,0.22792284,91266.0,91265.0,0.076815]
["bitfinex","BTCUSD",1731834736947,0.22339443,91266.0,91265.0,0.001715]
["bitfinex","BTCUSD",1731834737177,0.22792284,91266.0,91265.0,0.001715]
["bitfinex","BTCUSD",1731834738113,0.32792284,91266.0,91265.0,0.001715]
["bitfinex","BTCUSD",1731834740388,0.31863155,91266.0,91265.0,0.001715]
["bitfinex","BTCUSD",1731834740612,0.22339443,91266.0,91265.0,0.01065005]
["bitfinex","BTCUSD",1731834740829,0.22339443,91266.0,91265.0,0.10362924]
["bitfinex","BTCUSD",1731834741062,0.22339443,91266.0,91265.0,0.1061842]
["bitfinex","BTCUSD",1731834741283,0.21863155,91266.0,91265.0,0.10275941]
["bitfinex","BTCUSD",1731834741503,0.21863155,91266.0,91265.0,0.12048456]
["bitfinex","BTCUSD",1731834741800,0.21863155,91266.0,91265.0,0.10619016]
["bitfinex","BTCUSD",1731834742023,0.21863155,91266.0,91265.0,0.09725493]
["bitfinex","BTCUSD",1731834742247,0.21063155,91266.0,91265.0,0.10619169]
["bitfinex","BTCUSD",1731834742487,0.21515996,91266.0,91265.0,0.10619169]
["bitfinex","BTCUSD",1731834742714,0.21515996,91266.0,91265.0,0.09189154]
["bitfinex","BTCUSD",1731834742940,0.21063155,91266.0,91265.0,0.08933667]
["bitfinex","BTCUSD",1731834743185,0.21515996,91266.0,91265.0,0.10364195]
["bitfinex","BTCUSD",1731834743411,0.21992284,91266.0,91265.0,0.01061176]
["bitfinex","BTCUSD",1731834743862,0.21992284,91266.0,91265.0,0.02834509]
["bitfinex","BTCUSD",1731834744082,0.21992284,91266.0,91265.0,0.01061176]
["bitfinex","BTCUSD",1731834744557,0.21992284,91266.0,91265.0,0.02834627]
["bitfinex","BTCUSD",1731834744792,0.21992284,91266.0,91265.0,0.01061772]
["bitfinex","BTCUSD",1731834746404,0.21992284,91266.0,91265.0,0.01404281]
["bitfinex","BTCUSD",1731834746644,0.21992284,91266.0,91265.0,0.02835766]
["bitfinex","BTCUSD",1731834746896,0.21992284,91266.0,91265.0,0.01061772]
["bitfinex","BTCUSD",1731834747122,0.21992284,91266.0,91265.0,0.02835782]
["bitfinex","BTCUSD",1731834747357,0.21992284,91266.0,91265.0,0.01061772]
["bitfinex","BTCUSD",1731834747585,0.21992284,91266.0,91265.0,0.02836455]
["bitfinex","BTCUSD",1731834748585,0.21992284,91266.0,91265.0,0.00510017]
["bitfinex","BTCUSD",1731834748832,0.21992284,91266.0,91265.0,0.01943127]
["bitfinex","BTCUSD",1731834749313,0.22078134,91266.0,91265.0,0.02838738]
["bitfinex","BTCUSD",1731834749566,0.22078134,91266.0,91265.0,0.01063111]
["bitfinex","BTCUSD",1731834749567,0.32078134,91266.0,91265.0,0.01063111]
["bitfinex","BTCUSD",1731834750067,0.32278134,91266.0,91265.0,0.01063111]
["bitfinex","BTCUSD",1731834750532,0.32278134,91266.0,91265.0,0.0106393]
["bitfinex","BTCUSD",1731834750999,0.32278134,91266.0,91265.0,0.001675]
["bitfinex","BTCUSD",1731834751000,0.34578134,91266.0,91265.0,0.001675]
["bitfinex","BTCUSD",1731834751219,0.22086229,91265.0,91264.0,4e-07]
["bitfinex","BTCUSD",1731834751446,0.87562484,91265.0,91264.0,4e-07]
["bitfinex","BTCUSD",1731834752381,0.87562484,91265.0,91250.0,0.38780462]
["bitfinex","BTCUSD",1731834752382,0.35733186,91251.0,91250.0,0.38780462]
["bitfinex","BTCUSD",1731834752630,0.35733186,91251.0,91250.0,0.27821462]
["bitfinex","BTCUSD",1731834752631,0.43339441,91251.0,91250.0,0.27821462]
["bitfinex","BTCUSD",1731834752849,0.43339441,91251.0,91250.0,0.28023634]
["bitfinex","BTCUSD",1731834753320,1.00209441,91251.0,91250.0,0.28023634]
["bitfinex","BTCUSD",1731834753567,1.00209441,91251.0,91250.0,0.17064634]
["bitfinex","BTCUSD",1731834753801,1.00209441,91251.0,91250.0,0.16862462]
["bitfinex","BTCUSD",1731834754273,0.97909441,91251.0,91250.0,0.16862462]
["bitfinex","BTCUSD",1731834755439,1.02373119,91251.0,91250.0,0.14670662]
["bitfinex","BTCUSD",1731834757241,0.9358529,91251.0,91250.0,0.14670662]
["bitfinex","BTCUSD",1731834757489,1.0454399,91251.0,91250.0,0.14670662]
["bitfinex","BTCUSD",1731834757708,0.4997399,91251.0,91250.0,0.14670662]
["bitfinex","BTCUSD",1731834758602,0.45510312,91251.0,91250.0,0.14670662]
["bitfinex","BTCUSD",1731834761966,0.45510312,91251.0,91250.0,0.14842382]
["bitfinex","BTCUSD",1731834763140,0.31864955,91251.0,91250.0,0.14842382]
["bitfinex","BTCUSD",1731834763390,0.31864955,91251.0,91250.0,0.15741408]
["bitfinex","BTCUSD",1731834763391,0.45510312,91251.0,91250.0,0.15741408]
["bitfinex","BTCUSD",1731834763665,0.4891583,91251.0,91250.0,0.15037102]
["bitfinex","BTCUSD",1731834764117,0.59822085,91251.0,91250.0,0.14842382]
["bitfinex","BTCUSD",1731834765026,0.4891583,91251.0,91250.0,0.14842382]
["bitfinex","BTCUSD",1731834765481,0.35270473,91251.0,91250.0,0.14842382]
["bitfinex","BTCUSD",1731834770123,0.25270473,91251.0,91250.0,0.27932382]
["bitfinex","BTCUSD",1731834770355,0.21864955,91251.0,91250.0,0.28831651]
["bitfinex","BTCUSD",1731834770577,0.21864955,91251.0,91250.0,0.29026497]
["bitfinex","BTCUSD",1731834771490,0.21864955,91251.0,91250.0,0.28127228]
["bitfinex","BTCUSD",1731834771491,0.31864955,91251.0,91250.0,0.28127228]
["bitfinex","BTCUSD",1731834772422,0.21064955,91251.0,91250.0,0.28127228]
["bitfinex","BTCUSD",1731834772684,0.219126,91272.0,91250.0,0.28127228]
["bitfinex","BTCUSD",1731834772685,0.16430164,91280.0,91274.0,0.15766]
["bitfinex","BTCUSD",1731834772913,0.16430164,91280.0,91274.0,0.0481]
["bitfinex","BTCUSD",1731834772914,0.109559,91275.0,91274.0,0.0481]
["bitfinex","BTCUSD",1731834773129,0.438216,91279.0,91274.0,0.05152404]
["bitfinex","BTCUSD",1731834773130,0.109556,91277.0,91274.0,0.05152404]
["bitfinex","BTCUSD",1731834773355,0.219108,91279.0,91275.0,0.00890387]
["bitfinex","BTCUSD",1731834773576,0.109556,91277.0,91276.0,0.00342404]
["bitfinex","BTCUSD",1731834774297,0.10906255,91277.0,91276.0,0.0124139]
["bitfinex","BTCUSD",1731834774539,0.21861855,91277.0,91276.0,0.0124139]
["bitfinex","BTCUSD",1731834774985,0.21861855,91277.0,91276.0,0.00342404]
["bitfinex","BTCUSD",1731834775215,0.21861855,91277.0,91276.0,0.01240386]
["bitfinex","BTCUSD",1731834775675,0.21861855,91277.0,91276.0,0.012404]
["bitfinex","BTCUSD",1731834775676,0.10906255,91277.0,91276.0,0.012404]
["bitfinex","BTCUSD",1731834776400,0.10906255,91277.0,91276.0,0.00897982]
["bitfinex","BTCUSD",1731834776619,0.10906255,91277.0,91276.0,0.12196092]
["bitfinex","BTCUSD",1731834777344,0.10954,91291.0,91284.0,0.0822]
["bitfinex","BTCUSD",1731834777583,0.10906255,91290.0,91284.0,0.0822]
["bitfinex","BTCUSD",1731834778056,0.10906255,91290.0,91287.0,0.109544]
["bitfinex","BTCUSD",1731834778542,0.10906255,91290.0,91288.0,0.109543]
["bitfinex","BTCUSD",1731834779033,0.10906255,91290.0,91289.0,0.109542]
["bitfinex","BTCUSD",1731834779292,0.1,91307.0,91289.0,0.109542]
["bitfinex","BTCUSD",1731834779293,0.38334764,91305.0,91289.0,0.0822]
["bitfinex","BTCUSD",1731834779516,0.109525,91303.0,91296.0,0.109533]
["bitfinex","BTCUSD",1731834779745,0.10361296,91302.0,91297.0,0.0464]
["bitfinex","BTCUSD",1731834779959,0.10361296,91302.0,91297.0,0.04878854]
["bitfinex","BTCUSD",1731834780212,0.10361296,91302.0,91300.0,0.0822]
["bitfinex","BTCUSD",1731834780468,0.10361296,91302.0,91301.0,0.109527]
["bitfinex","BTCUSD",1731834780714,0.10361296,91302.0,91300.0,0.0822]
["bitfinex","BTCUSD",1731834780716,0.109527,91301.0,91300.0,0.0822]
["bitfinex","BTCUSD",1731834780937,0.21858955,91301.0,91300.0,0.0822]
["bitfinex","BTCUSD",1731834783453,0.109531,91298.0,91297.0,0.0464]
["bitfinex","BTCUSD",1731834783673,0.21859355,91298.0,91297.0,0.0464]
["bitfinex","BTCUSD",1731834785047,0.10906255,91298.0,91297.0,0.0464]
["bitfinex","BTCUSD",1731834786498,0.10906255,91298.0,91297.0,0.1286]
["bitfinex","BTCUSD",1731834786723,0.10906255,91298.0,91297.0,0.238132]
["bitfinex","BTCUSD",1731834786974,0.0008582,91302.0,91297.0,0.238132]
["bitfinex","BTCUSD",1731834786975,0.0008582,91302.0,91301.0,0.114527]
["bitfinex","BTCUSD",1731834787206,0.16430164,91325.0,91314.0,0.109512]
["bitfinex","BTCUSD",1731834787437,0.26536419,91315.0,91314.0,0.109512]
["bitfinex","BTCUSD",1731834787654,0.26536419,91315.0,91314.0,0.114512]
["bitfinex","BTCUSD",1731834787888,0.16430164,91325.0,91324.0,0.05]
["bitfinex","BTCUSD",1731834788145,0.27336419,91325.0,91324.0,0.05]
["bitfinex","BTCUSD",1731834788348,0.27336419,91325.0,91324.0,0.1275]
["bitfinex","BTCUSD",1731834788572,0.10906255,91325.0,91324.0,0.1275]
["bitfinex","BTCUSD",1731834789453,0.0008579,91333.0,91324.0,0.1275]
["bitfinex","BTCUSD",1731834789692,0.0008579,91333.0,91327.0,0.005]
["bitfinex","BTCUSD",1731834789693,0.10906255,91332.0,91327.0,0.005]
["bitfinex","BTCUSD",1731834789897,0.10906255,91332.0,91327.0,0.01]
["bitfinex","BTCUSD",1731834790106,0.109495,91328.0,91327.0,0.005]
["bitfinex","BTCUSD",1731834790338,0.109495,91328.0,91324.0,0.1225]
["bitfinex","BTCUSD",1731834790339,0.10906255,91328.0,91324.0,0.1225]
["bitfinex","BTCUSD",1731834790566,0.109499,91325.0,91324.0,0.1225]
["bitfinex","BTCUSD",1731834790802,0.109499,91325.0,91307.0,0.002]
["bitfinex","BTCUSD",1731834790803,0.109511,91315.0,91314.0,0.0775]
["bitfinex","BTCUSD",1731834791029,0.21857355,91315.0,91314.0,0.0775]
["bitfinex","BTCUSD",1731834791464,0.21857355,91315.0,91301.0,0.0775]
["bitfinex","BTCUSD",1731834791465,0.109526,91302.0,91301.0,0.0775]
["bitfinex","BTCUSD",1731834791687,0.21858855,91302.0,91301.0,0.0775]
["bitfinex","BTCUSD",1731834794617,0.109532,91297.0,91296.0,0.045]
["bitfinex","BTCUSD",1731834794845,0.10906255,91297.0,91296.0,0.045]
["bitfinex","BTCUSD",1731834795061,0.14695858,91363.0,91301.0,0.005]
["bitfinex","BTCUSD",1731834795062,0.1,91324.0,91301.0,0.005]
["bitfinex","BTCUSD",1731834795278,0.1,91324.0,91304.0,0.109523]
["bitfinex","BTCUSD",1731834795279,0.16430164,91305.0,91304.0,0.109523]
["bitfinex","BTCUSD",1731834795495,0.16430164,91315.0,91303.0,0.109524]
["bitfinex","BTCUSD",1731834795735,0.109517,91310.0,91303.0,0.109524]
["bitfinex","BTCUSD",1731834795962,0.27381564,91313.0,91311.0,0.005]
["bitfinex","BTCUSD",1731834796200,0.27336419,91313.0,91312.0,0.005]
["bitfinex","BTCUSD",1731834796433,0.38287719,91313.0,91312.0,0.005]
["bitfinex","BTCUSD",1731834796662,0.60190519,91313.0,91312.0,0.005]
["bitfinex","BTCUSD",1731834796891,0.109515,91311.0,91310.0,0.005]
["bitfinex","BTCUSD",1731834797109,0.21857755,91311.0,91310.0,0.005]
["bitfinex","BTCUSD",1731834797564,0.10906255,91311.0,91310.0,0.005]
["bitfinex","BTCUSD",1731834797800,0.109517,91310.0,91309.0,0.005]
["bitfinex","BTCUSD",1731834798021,0.21857955,91310.0,91309.0,0.005]
["bitfinex","BTCUSD",1731834798262,0.109505,91320.0,91312.0,0.005]
["bitfinex","BTCUSD",1731834798488,0.000858,91337.0,91305.0,0.219045]
["bitfinex","BTCUSD",1731834798489,0.27380064,91325.0,91322.0,0.005]
["bitfinex","BTCUSD",1731834798729,0.16430164,91325.0,91323.0,0.0764]
["bitfinex","BTCUSD",1731834798977,0.16430164,91325.0,91323.0,0.1859]
["bitfinex","BTCUSD",1731834799191,0.218981,91332.0,91323.0,0.1859]
["bitfinex","BTCUSD",1731834799192,0.109493,91330.0,91324.0,0.005]
["bitfinex","BTCUSD",1731834799657,0.109493,91330.0,91324.0,0.1145]
["bitfinex","BTCUSD",1731834799874,0.21855655,91329.0,91324.0,0.005]
["bitfinex","BTCUSD",1731834800121,0.10906255,91329.0,91325.0,0.109498]
["bitfinex","BTCUSD",1731834800345,0.10906255,91329.0,91324.0,0.005]
["bitfinex","BTCUSD",1731834800562,0.10906255,91329.0,91328.0,0.005]
["bitfinex","BTCUSD",1731834800792,0.21855655,91329.0,91328.0,0.005]
["bitfinex","BTCUSD",1731834801259,0.10906255,91329.0,91328.0,0.005]
["bitfinex","BTCUSD",1731834801389,0.10906255,91329.0,91328.0,0.00842218]
["bitfinex","BTCUSD",1731834801629,0.10906255,91329.0,91328.0,0.12686606]
["bitfinex","BTCUSD",1731834801841,0.10906255,91329.0,91328.0,0.17806606]
["bitfinex","BTCUSD",1731834802204,0.10906255,91329.0,91328.0,0.06857106]
["bitfinex","BTCUSD",1731834802419,0.0008579,91333.0,91332.0,0.10949]
["bitfinex","BTCUSD",1731834802641,0.10992045,91333.0,91332.0,0.01237106]
["bitfinex","BTCUSD",1731834802854,0.21940945,91333.0,91332.0,0.01237106]
["bitfinex","BTCUSD",1731834803323,0.0008579,91333.0,91332.0,0.12686106]
["bitfinex","BTCUSD",1731834803510,0.0008579,91333.0,91332.0,0.005]
["bitfinex","BTCUSD",1731834803724,0.0008579,91333.0,91332.0,0.13930064]
["bitfinex","BTCUSD",1731834803957,0.0008579,91333.0,91332.0,0.12149]
["bitfinex","BTCUSD",1731834804426,0.0008579,91333.0,91332.0,0.14130062]
["bitfinex","BTCUSD",1731834806433,0.0008579,91333.0,91332.0,0.21770062]
["bitfinex","BTCUSD",1731834807508,0.0008579,91333.0,91332.0,0.21769143]
["bitfinex","BTCUSD",1731834807949,0.0008579,91333.0,91332.0,0.21569148]
["bitfinex","BTCUSD",1731834808186,0.0008587,91343.0,91332.0,0.21569148]
["bitfinex","BTCUSD",1731834808187,0.0008587,91343.0,91342.0,0.087]
["bitfinex","BTCUSD",1731834808415,0.16516034,91343.0,91342.0,0.21627948]
["bitfinex","BTCUSD",1731834808683,0.16246034,91343.0,91342.0,0.21627948]
["bitfinex","BTCUSD",1731834808908,0.27376564,91354.0,91346.0,0.002]
["bitfinex","BTCUSD",1731834809133,0.27376564,91354.0,91342.0,0.10480148]
["bitfinex","BTCUSD",1731834809134,0.10906255,91353.0,91350.0,0.002]
["bitfinex","BTCUSD",1731834809342,0.10906255,91353.0,91349.0,0.10947]
["bitfinex","BTCUSD",1731834809552,0.10906255,91353.0,91351.0,0.002]
["bitfinex","BTCUSD",1731834809787,0.10906255,91353.0,91352.0,0.005]
["bitfinex","BTCUSD",1731834809993,0.10906255,91353.0,91352.0,0.164366]
["bitfinex","BTCUSD",1731834810211,0.10906255,91353.0,91352.0,0.0549]
["bitfinex","BTCUSD",1731834810420,0.1,91361.0,91354.0,0.002]
["bitfinex","BTCUSD",1731834810631,0.10906255,91356.0,91354.0,0.002]
["bitfinex","BTCUSD",1731834811075,0.000857,91369.0,91356.0,0.119461]
["bitfinex","BTCUSD",1731834811308,0.16430164,91365.0,91356.0,0.13577251]
["bitfinex","BTCUSD",1731834811538,0.16430164,91365.0,91356.0,0.14124639]
["bitfinex","BTCUSD",1731834811765,0.21938015,91357.0,91356.0,0.02478539]
["bitfinex","BTCUSD",1731834812003,0.21938015,91357.0,91356.0,0.01431151]
["bitfinex","BTCUSD",1731834812214,0.21938015,91357.0,91355.0,0.08]
["bitfinex","BTCUSD",1731834812215,0.109461,91356.0,91355.0,0.08]
["bitfinex","BTCUSD",1731834812491,0.21852355,91356.0,91355.0,0.08]
["bitfinex","BTCUSD",1731834814203,0.21852355,91356.0,91355.0,0.075]
["bitfinex","BTCUSD",1731834814417,0.21852355,91356.0,91352.0,0.0549]
["bitfinex","BTCUSD",1731834814418,0.109463,91355.0,91354.0,0.002]
["bitfinex","BTCUSD",1731834814651,0.10906255,91355.0,91352.0,0.0549]
["bitfinex","BTCUSD",1731834814857,0.109465,91353.0,91352.0,0.0499]
["bitfinex","BTCUSD",1731834815089,0.10906255,91353.0,91351.0,0.005]
["bitfinex","BTCUSD",1731834815327,0.21852855,91352.0,91351.0,0.005]
["bitfinex","BTCUSD",1731834815544,0.109473,91346.0,91345.0,0.0754]
["bitfinex","BTCUSD",1731834815749,0.21853555,91346.0,91345.0,0.00342182]
["bitfinex","BTCUSD",1731834815958,0.109479,91341.0,91340.0,0.005]
["bitfinex","BTCUSD",1731834816188,0.21854155,91341.0,91340.0,0.01394994]
["bitfinex","BTCUSD",1731834816434,0.21854155,91341.0,91340.0,0.01737201]
["bitfinex","BTCUSD",1731834816892,0.21854155,91341.0,91340.0,0.01237201]
["bitfinex","BTCUSD",1731834817104,0.21854155,91341.0,91320.0,0.0804]
["bitfinex","BTCUSD",1731834817105,0.1,91339.0,91320.0,0.0804]
["bitfinex","BTCUSD",1731834817313,0.1015,91324.0,91320.0,0.0804]
["bitfinex","BTCUSD",1731834817533,0.1015,91324.0,91323.0,0.01775716]
["bitfinex","BTCUSD",1731834817534,0.10906255,91324.0,91323.0,0.01775716]
["bitfinex","BTCUSD",1731834817751,0.10906255,91324.0,91323.0,0.01238093]
["bitfinex","BTCUSD",1731834817752,0.21856255,91324.0,91323.0,0.01238093]
["bitfinex","BTCUSD",1731834817964,0.21856255,91324.0,91323.0,0.02133965]
["bitfinex","BTCUSD",1731834818194,0.109511,91315.0,91308.0,0.109518]
["bitfinex","BTCUSD",1731834818397,0.218993,91327.0,91315.0,0.0143356]
["bitfinex","BTCUSD",1731834818398,0.109509,91316.0,91315.0,0.0143356]
["bitfinex","BTCUSD",1731834818608,0.21857155,91316.0,91315.0,0.03757014]
["bitfinex","BTCUSD",1731834818825,0.21857155,91316.0,91315.0,0.03209376]
["bitfinex","BTCUSD",1731834819113,0.21857155,91316.0,91315.0,0.01775816]
["bitfinex","BTCUSD",1731834819336,0.21857155,91316.0,91315.0,0.01238252]
["bitfinex","BTCUSD",1731834819550,0.10906255,91316.0,91315.0,0.01238252]
["bitfinex","BTCUSD",1731834819759,0.10906255,91316.0,91315.0,0.01985885]
["bitfinex","BTCUSD",1731834820400,0.218986,91330.0,91318.0,0.002]
["bitfinex","BTCUSD",1731834820611,0.21896,91341.0,91310.0,0.219033]
["bitfinex","BTCUSD",1731834820612,0.109496,91328.0,91322.0,0.002]
["bitfinex","BTCUSD",1731834820826,0.21855955,91327.0,91323.0,0.00889906]
["bitfinex","BTCUSD",1731834821034,0.10906255,91327.0,91325.0,0.002]
["bitfinex","BTCUSD",1731834821247,0.10906255,91327.0,91326.0,0.03206182]
["bitfinex","BTCUSD",1731834821453,0.10906255,91327.0,91326.0,0.02316276]
["bitfinex","BTCUSD",1731834821674,0.10906255,91327.0,91326.0,0.02658515]
["bitfinex","BTCUSD",1731834821879,0.10906255,91327.0,91326.0,0.03206082]
["bitfinex","BTCUSD",1731834822100,0.0008576,91357.0,91332.0,0.002]
["bitfinex","BTCUSD",1731834822299,0.0008576,91357.0,91333.0,0.0178063]
["bitfinex","BTCUSD",1731834822300,0.27336419,91334.0,91333.0,0.0178063]
["bitfinex","BTCUSD",1731834822509,0.10906255,91334.0,91333.0,0.00342239]
["bitfinex","BTCUSD",1731834822732,0.10906255,91334.0,91333.0,0.01780492]
["bitfinex","BTCUSD",1731834823035,0.10906255,91334.0,91333.0,0.03205793]
["bitfinex","BTCUSD",1731834823243,0.218938,91350.0,91333.0,0.03205793]
["bitfinex","BTCUSD",1731834823438,0.16430164,91342.0,91336.0,0.002]
["bitfinex","BTCUSD",1731834823643,0.10906255,91341.0,91338.0,0.109482]
["bitfinex","BTCUSD",1731834823862,0.10906255,91341.0,91339.0,0.02315064]
["bitfinex","BTCUSD",1731834824079,0.0008585,91358.0,91340.0,0.15605793]
["bitfinex","BTCUSD",1731834824290,0.27336419,91349.0,91341.0,0.00889763]
["bitfinex","BTCUSD",1731834824497,0.27336419,91349.0,91346.0,0.111473]
["bitfinex","BTCUSD",1731834824718,0.10906255,91349.0,91347.0,0.00889763]
["bitfinex","BTCUSD",1731834824925,0.10906255,91349.0,91348.0,0.00889763]
["bitfinex","BTCUSD",1731834825408,0.21853255,91349.0,91348.0,0.00889763]
["bitfinex","BTCUSD",1731834825641,0.109467,91352.0,91348.0,0.00889763]
["bitfinex","BTCUSD",1731834825861,0.109469,91350.0,91349.0,0.01780492]
["bitfinex","BTCUSD",1731834826076,0.10906255,91350.0,91349.0,0.01780492]
["bitfinex","BTCUSD",1731834826283,0.21853155,91350.0,91349.0,0.01780492]
["bitfinex","BTCUSD",1731834826495,0.21853155,91350.0,91349.0,0.01232968]
["bitfinex","BTCUSD",1731834827137,0.21853155,91350.0,91329.0,0.0781]
["bitfinex","BTCUSD",1731834827138,0.10906255,91350.0,91329.0,0.0781]
["bitfinex","BTCUSD",1731834827339,0.16430164,91354.0,91330.0,0.03206869]
["bitfinex","BTCUSD",1731834827340,0.109487,91335.0,91330.0,0.03206869]
["bitfinex","BTCUSD",1731834827563,0.10949,91332.0,91331.0,0.03206869]
["bitfinex","BTCUSD",1731834827767,0.21855255,91332.0,91331.0,0.03206869]
["bitfinex","BTCUSD",1731834827998,0.21855255,91332.0,91331.0,0.03742614]
["bitfinex","BTCUSD",1731834828239,0.21855255,91332.0,91331.0,0.02316606]
["bitfinex","BTCUSD",1731834828459,0.21855255,91332.0,91331.0,0.06420441]
["bitfinex","BTCUSD",1731834828660,0.21855255,91332.0,91331.0,0.05527729]
["bitfinex","BTCUSD",1731834829122,0.21855255,91332.0,91331.0,0.04636034]
["bitfinex","BTCUSD",1731834829569,0.21855255,91332.0,91331.0,0.04088489]
["bitfinex","BTCUSD",1731834830219,0.21855255,91332.0,91331.0,0.01234251]
["bitfinex","BTCUSD",1731834830425,0.21855255,91332.0,91331.0,0.00892036]
["bitfinex","BTCUSD",1731834830658,0.21855255,91332.0,91331.0,0.01234263]
["bitfinex","BTCUSD",1731834831585,0.21855255,91332.0,91331.0,0.02126653]
["bitfinex","BTCUSD",1731834832024,0.21855255,91332.0,91331.0,0.01234617]
["bitfinex","BTCUSD",1731834832253,0.21855255,91332.0,91331.0,0.00892392]
["bitfinex","BTCUSD",1731834832467,0.21055255,91332.0,91331.0,0.00892392]
["bitfinex","BTCUSD",1731834832672,0.21055255,91332.0,91325.0,0.002]
["bitfinex","BTCUSD",1731834832673,0.10906255,91332.0,91325.0,0.002]
["bitfinex","BTCUSD",1731834832875,0.109497,91327.0,91326.0,0.01234599]
["bitfinex","BTCUSD",1731834833049,0.21855955,91327.0,91326.0,0.01234599]
["bitfinex","BTCUSD",1731834833952,0.10906255,91327.0,91326.0,0.01234599]
["bitfinex","BTCUSD",1731834834145,0.10906255,91327.0,91320.0,0.20501521]
["bitfinex","BTCUSD",1731834834367,0.10906255,91327.0,91305.0,0.005]
["bitfinex","BTCUSD",1731834834368,0.10906255,91327.0,91311.0,0.47379105]
["bitfinex","BTCUSD",1731834834574,0.16430164,91325.0,91323.0,0.109501]
["bitfinex","BTCUSD",1731834834809,0.109506,91319.0,91308.0,0.109518]
["bitfinex","BTCUSD",1731834835026,0.109509,91317.0,91312.0,0.109514]
["bitfinex","BTCUSD",1731834835240,0.10906255,91316.0,91312.0,0.109514]
["bitfinex","BTCUSD",1731834835455,0.21857155,91316.0,91308.0,0.0827]
["bitfinex","BTCUSD",1731834835681,0.10906255,91316.0,91308.0,0.0827]
["bitfinex","BTCUSD",1731834835913,0.21857155,91316.0,91309.0,0.109517]
["bitfinex","BTCUSD",1731834836112,0.21857155,91316.0,91311.0,0.001714]
["bitfinex","BTCUSD",1731834836729,0.10906255,91316.0,91304.0,0.219048]
["bitfinex","BTCUSD",1731834836936,0.10906255,91316.0,91302.0,0.005]
["bitfinex","BTCUSD",1731834836937,0.109512,91314.0,91308.0,0.109519]
["bitfinex","BTCUSD",1731834837163,0.21857255,91316.0,91304.0,0.328572]
["bitfinex","BTCUSD",1731834837357,0.21857255,91316.0,91309.0,0.109517]
["bitfinex","BTCUSD",1731834837358,0.109511,91315.0,91309.0,0.109517]
["bitfinex","BTCUSD",1731834837492,0.109513,91314.0,91305.0,0.219046]
["bitfinex","BTCUSD",1731834837729,0.109513,91314.0,91307.0,0.109519]
["bitfinex","BTCUSD",1731834837951,0.10906255,91314.0,91303.0,0.21905]
["bitfinex","BTCUSD",1731834838151,0.10906255,91314.0,91308.0,0.109518]
["bitfinex","BTCUSD",1731834838798,0.21857455,91314.0,91303.0,0.21905]
["bitfinex","BTCUSD",1731834838951,0.21857455,91314.0,91309.0,0.109517]
["bitfinex","BTCUSD",1731834839149,0.109514,91312.0,91306.0,0.10952]
["bitfinex","BTCUSD",1731834839350,0.21857455,91314.0,91304.0,0.219047]
["bitfinex","BTCUSD",1731834839607,0.21857455,91314.0,91309.0,0.109518]
["bitfinex","BTCUSD",1731834839823,0.21857455,91314.0,91304.0,0.297147]
["bitfinex","BTCUSD",1731834840035,0.109516,91311.0,91305.0,0.109522]
["bitfinex","BTCUSD",1731834840240,0.109516,91311.0,91306.0,0.109521]
["bitfinex","BTCUSD",1731834840450,0.219026,91313.0,91307.0,0.10952]
["bitfinex","BTCUSD",1731834840451,0.109513,91313.0,91307.0,0.10952]
["bitfinex","BTCUSD",1731834840664,0.109513,91313.0,91304.0,0.0781]
["bitfinex","BTCUSD",1731834840665,0.10906255,91313.0,91304.0,0.0781]
["bitfinex","BTCUSD",1731834840863,0.16430164,91315.0,91301.0,0.2207704]
["bitfinex","BTCUSD",1731834840864,0.109526,91302.0,91301.0,0.0017164]
["bitfinex","BTCUSD",1731834841639,0.219042,91307.0,91301.0,0.0017164]
["bitfinex","BTCUSD",1731834841846,0.109523,91305.0,91301.0,0.0017164]
["bitfinex","BTCUSD",1731834842304,0.109524,91304.0,91301.0,0.0017164]
["bitfinex","BTCUSD",1731834842524,0.109522,91306.0,91301.0,0.0017164]
["bitfinex","BTCUSD",1731834842987,0.219031,91311.0,91301.0,0.0017164]
["bitfinex","BTCUSD",1731834842988,0.109526,91302.0,91301.0,0.0017164]
["bitfinex","BTCUSD",1731834843219,0.21858855,91302.0,91301.0,0.0017164]
["bitfinex","BTCUSD",1731834845590,0.29658855,91302.0,91301.0,0.0017164]
["bitfinex","BTCUSD",1731834845833,0.39658855,91302.0,91301.0,0.0017164]
["bitfinex","BTCUSD",1731834847436,0.41658855,91302.0,91301.0,0.0017164]
["bitfinex","BTCUSD",1731834847901,0.55341601,91302.0,91301.0,0.0017164]
["bitfinex","BTCUSD",1731834848126,0.59841601,91302.0,91301.0,0.0017164]
["bitfinex","BTCUSD",1731834848588,0.59341601,91302.0,91301.0,0.0017164]
["bitfinex","BTCUSD",1731834849266,0.59841601,91302.0,91301.0,0.0017164]
["bitfinex","BTCUSD",1731834850431,0.70662369,91302.0,91301.0,0.0017164]
["bitfinex","BTCUSD",1731834850890,0.70862369,91302.0,91301.0,0.0017164]
["bitfinex","BTCUSD",1731834851367,0.70862369,91302.0,91301.0,4e-07]
["bitfinex","BTCUSD",1731834851582,1.25432369,91302.0,91301.0,4e-07]
["bitfinex","BTCUSD",1731834851793,1.25932369,91302.0,91301.0,4e-07]
["bitfinex","BTCUSD",1731834852005,1.15111601,91302.0,91301.0,4e-07]
["bitfinex","BTCUSD",1731834853800,1.15111601,91302.0,91251.0,0.0494124]
["bitfinex","BTCUSD",1731834853801,0.109586,91252.0,91251.0,0.0494124]
["bitfinex","BTCUSD",1731834854014,0.10934942,91252.0,91251.0,0.0494124]
["bitfinex","BTCUSD",1731834854449,0.21841197,91252.0,91251.0,0.0017124]
["bitfinex","BTCUSD",1731834860214,0.30650227,91252.0,91251.0,0.0017124]
["bitfinex","BTCUSD",1731834860434,0.21841197,91252.0,91251.0,0.0017124]
["bitfinex","BTCUSD",1731834861316,0.21926957,91252.0,91251.0,0.00355723]
["bitfinex","BTCUSD",1731834861530,0.21926957,91252.0,91251.0,0.0017124]
["bitfinex","BTCUSD",1731834862380,0.21126957,91252.0,91251.0,0.0017124]
["bitfinex","BTCUSD",1731834865978,0.21103291,91252.0,91251.0,0.0017124]
["bitfinex","BTCUSD",1731834868176,0.31103291,91252.0,91251.0,0.0017124]
["bitfinex","BTCUSD",1731834868818,0.31603291,91252.0,91251.0,0.0017124]
["bitfinex","BTCUSD",1731834872249,0.48033455,91252.0,91251.0,0.0017124]
["bitfinex","BTCUSD",1731834872502,0.88973291,91252.0,91251.0,0.0017124]
["bitfinex","BTCUSD",1731834872722,0.89173291,91252.0,91251.0,0.0017124]
["bitfinex","BTCUSD",1731834874269,1.00668238,91252.0,91251.0,4e-07]
["bitfinex","BTCUSD",1731834875556,1.00468238,91252.0,91251.0,4e-07]
["bitfinex","BTCUSD",1731834875765,0.97073291,91252.0,91251.0,4e-07]
["bitfinex","BTCUSD",1731834877257,0.97273291,91252.0,91251.0,4e-07]
["bitfinex","BTCUSD",1731834877469,0.96473291,91252.0,91251.0,4e-07]
["bitfinex","BTCUSD",1731834877685,0.99872151,91252.0,91251.0,4e-07]
["bitfinex","BTCUSD",1731834877893,0.96473291,91252.0,91251.0,4e-07]
["bitfinex","BTCUSD",1731834878106,0.95973291,91252.0,91251.0,4e-07]
["bitfinex","BTCUSD",1731834878319,0.96473291,91252.0,91251.0,4e-07]
["bitfinex","BTCUSD",1731834878540,0.99872046,91252.0,91251.0,4e-07]
["bitfinex","BTCUSD",1731834879716,0.99672046,91252.0,91251.0,4e-07]
["bitfinex","BTCUSD",1731834880877,0.78772046,91252.0,91251.0,4e-07]
["bitfinex","BTCUSD",1731834881097,0.75373291,91252.0,91251.0,4e-07]
["bitfinex","BTCUSD",1731834881560,0.20803291,91252.0,91251.0,4e-07]
["bitfinex","BTCUSD",1731834882225,0.30803291,91252.0,91251.0,4e-07]
["bitfinex","BTCUSD",1731834882449,0.30803291,91252.0,91251.0,0.00342621]
["bitfinex","BTCUSD",1731834883086,0.30803291,91252.0,91251.0,4e-07]
["bitfinex","BTCUSD",1731834883352,0.34208768,91252.0,91251.0,4e-07]
["bitfinex","BTCUSD",1731834886266,0.33708768,91252.0,91251.0,4e-07]
["bitfinex","BTCUSD",1731834889383,0.23708768,91252.0,91251.0,4e-07]
["bitfinex","BTCUSD",1731834889604,0.20303291,91252.0,91251.0,4e-07]
["bitfinex","BTCUSD",1731834890343,0.23719694,91252.0,91251.0,4e-07]
["bitfinex","BTCUSD",1731834890962,0.20303291,91252.0,91251.0,4e-07]
["bitfinex","BTCUSD",1731834892527,0.19503291,91252.0,91251.0,4e-07]
["bitfinex","BTCUSD",1731834895713,0.10992015,91252.0,91251.0,4e-07]
["bitfinex","BTCUSD",1731834895935,0.10992015,91252.0,91251.0,0.1926127]
["bitfinex","BTCUSD",1731834896152,0.10992015,91252.0,91251.0,0.19448877]
["bitfinex","BTCUSD",1731834896375,0.10992015,91252.0,91251.0,0.19106347]
["bitfinex","BTCUSD",1731834896802,0.10992015,91252.0,91251.0,0.08147647]
["bitfinex","BTCUSD",1731834896803,0.21950615,91252.0,91251.0,0.08147647]
["bitfinex","BTCUSD",1731834898954,0.21950615,91252.0,91251.0,0.0904017]
["bitfinex","BTCUSD",1731834899174,0.21950615,91252.0,91251.0,0.09382688]
["bitfinex","BTCUSD",1731834899612,0.21950615,91252.0,91251.0,0.09382685]
["bitfinex","BTCUSD",1731834899848,0.21950615,91252.0,91251.0,0.0904017]
["bitfinex","BTCUSD",1731834900066,0.10992015,91252.0,91251.0,0.0904017]
["bitfinex","BTCUSD",1731834900314,0.10992015,91252.0,91251.0,0.20341381]
["bitfinex","BTCUSD",1731834900603,0.10992015,91252.0,91251.0,0.34024127]
["bitfinex","BTCUSD",1731834900818,0.0008576,91252.0,91251.0,0.36499636]
["bitfinex","BTCUSD",1731834901043,0.0008576,91252.0,91251.0,0.41049636]
["bitfinex","BTCUSD",1731834901264,0.0008576,91252.0,91251.0,0.44320545]
["bitfinex","BTCUSD",1731834901738,0.16430164,91267.0,91266.0,0.232869]
["bitfinex","BTCUSD",1731834901924,0.16430164,91267.0,91266.0,0.24521934]
["bitfinex","BTCUSD",1731834902143,0.16430164,91267.0,91266.0,0.2470695]
["bitfinex","BTCUSD",1731834902386,0.16430164,91267.0,91266.0,0.24364439]
["bitfinex","BTCUSD",1731834902609,0.109562,91272.0,91267.0,0.109568]
["bitfinex","BTCUSD",1731834902829,0.219117,91276.0,91267.0,0.109568]
["bitfinex","BTCUSD",1731834902830,0.10906255,91271.0,91267.0,0.109568]
["bitfinex","BTCUSD",1731834903077,0.10906255,91271.0,91266.0,0.12515016]
["bitfinex","BTCUSD",1731834903078,0.10906255,91271.0,91268.0,0.1114198]
["bitfinex","BTCUSD",1731834903979,0.10906255,91271.0,91268.0,0.0018528]
["bitfinex","BTCUSD",1731834904194,0.10906255,91271.0,91267.0,0.109568]
["bitfinex","BTCUSD",1731834904429,0.10906255,91271.0,91269.0,0.00185104]
["bitfinex","BTCUSD",1731834904645,0.10906255,91271.0,91268.0,0.00185192]
["bitfinex","BTCUSD",1731834904901,0.10906255,91271.0,91270.0,0.00185016]
["bitfinex","BTCUSD",1731834905102,0.10906255,91271.0,91269.0,0.00185104]
["bitfinex","BTCUSD",1731834905310,0.10906255,91271.0,91270.0,0.00185016]
["bitfinex","BTCUSD",1731834905756,0.10906255,91271.0,91266.0,0.1233]
["bitfinex","BTCUSD",1731834905972,0.10906255,91271.0,91270.0,0.00185016]
["bitfinex","BTCUSD",1731834906190,0.10906255,91271.0,91267.0,0.109568]
["bitfinex","BTCUSD",1731834906436,0.10992015,91271.0,91266.0,0.12355365]
["bitfinex","BTCUSD",1731834906658,0.21863055,91267.0,91266.0,0.00025365]
["bitfinex","BTCUSD",1731834907587,0.21063055,91267.0,91266.0,0.00025365]
["bitfinex","BTCUSD",1731834907808,0.31063055,91267.0,91266.0,0.00025365]
["bitfinex","BTCUSD",1731834908643,0.21063055,91267.0,91266.0,0.00025365]
["bitfinex","BTCUSD",1731834908857,0.21863055,91267.0,91266.0,0.00025365]
["bitfinex","BTCUSD",1731834909317,0.21863055,91267.0,91266.0,0.04805365]
["bitfinex","BTCUSD",1731834909561,0.10906255,91267.0,91266.0,0.04805365]
["bitfinex","BTCUSD",1731834909791,0.21863055,91267.0,91266.0,0.04805365]
["bitfinex","BTCUSD",1731834910010,0.10906255,91267.0,91266.0,0.04805365]
["bitfinex","BTCUSD",1731834910233,0.10906255,91267.0,91266.0,0.15762265]
["bitfinex","BTCUSD",1731834910696,0.10906255,91267.0,91266.0,0.04805365]
["bitfinex","BTCUSD",1731834912274,0.21863055,91267.0,91266.0,0.04805365]
["bitfinex","BTCUSD",1731834912497,0.10906255,91267.0,91266.0,0.04805365]
["bitfinex","BTCUSD",1731834913126,0.21863055,91267.0,91266.0,0.04805365]
["bitfinex","BTCUSD",1731834913348,0.10906255,91267.0,91266.0,0.04805365]
["bitfinex","BTCUSD",1731834914242,0.21863055,91267.0,91266.0,0.04805365]
["bitfinex","BTCUSD",1731834914500,0.10906255,91267.0,91266.0,0.04805365]
["bitfinex","BTCUSD",1731834914761,0.21863055,91267.0,91266.0,0.00025365]
["bitfinex","BTCUSD",1731834915977,0.31863055,91267.0,91266.0,0.00025365]
["bitfinex","BTCUSD",1731834916207,0.31363055,91267.0,91266.0,0.00025365]
["bitfinex","BTCUSD",1731834918259,0.31448815,91267.0,91266.0,0.00025365]
["bitfinex","BTCUSD",1731834920947,0.31948815,91267.0,91266.0,0.00025365]
["bitfinex","BTCUSD",1731834921137,0.47318815,91267.0,91266.0,0.00025365]
["bitfinex","BTCUSD",1731834921381,0.50729091,91267.0,91266.0,0.00025365]
["bitfinex","BTCUSD",1731834921629,0.80270254,91267.0,91266.0,6.5e-07]
["bitfinex","BTCUSD",1731834921843,1.05327345,91267.0,91266.0,6.5e-07]
["bitfinex","BTCUSD",1731834922099,1.24951143,91267.0,91266.0,6.5e-07]
["bitfinex","BTCUSD",1731834922354,0.209586,91252.0,91251.0,4e-07]
["bitfinex","BTCUSD",1731834922561,0.31064855,91252.0,91251.0,4e-07]
["bitfinex","BTCUSD",1731834925441,0.33864855,91252.0,91251.0,4e-07]
["bitfinex","BTCUSD",1731834926137,0.42154855,91252.0,91251.0,4e-07]
["bitfinex","BTCUSD",1731834926373,0.96724855,91252.0,91251.0,4e-07]
["bitfinex","BTCUSD",1731834926850,1.05114857,91252.0,91251.0,4e-07]
["bitfinex","BTCUSD",1731834927076,1.19831882,91252.0,91251.0,4e-07]
["bitfinex","BTCUSD",1731834927312,1.05114857,91252.0,91251.0,4e-07]
["bitfinex","BTCUSD",1731834927526,1.14931485,91252.0,91251.0,4e-07]
["bitfinex","BTCUSD",1731834927736,1.05114857,91252.0,91251.0,4e-07]
["bitfinex","BTCUSD",1731834928191,1.14930669,91252.0,91251.0,4e-07]
["bitfinex","BTCUSD",1731834928373,1.01704855,91252.0,91251.0,4e-07]
["bitfinex","BTCUSD",1731834928621,1.14928993,91252.0,91251.0,4e-07]
["bitfinex","BTCUSD",1731834928831,1.01704855,91252.0,91251.0,4e-07]
["bitfinex","BTCUSD",1731834929069,1.0511299,91252.0,91251.0,4e-07]
["bitfinex","BTCUSD",1731834929285,0.244587,91251.0,91250.0,0.03883422]
["bitfinex","BTCUSD",1731834929513,1.0445198,91251.0,91250.0,2.2e-07]
["bitfinex","BTCUSD",1731834929753,1.59796034,91251.0,91250.0,2.2e-07]
["bitfinex","BTCUSD",1731834929972,1.48889779,91251.0,91250.0,2.2e-07]
["bitfinex","BTCUSD",1731834930656,0.35842246,91245.0,91244.0,6.2e-07]
["bitfinex","BTCUSD",1731834930880,0.50353772,91245.0,91244.0,6.2e-07]
["bitfinex","BTCUSD",1731834931322,0.56578501,91245.0,91244.0,6.2e-07]
["bitfinex","BTCUSD",1731834932004,0.66590107,91245.0,91244.0,6.2e-07]
["bitfinex","BTCUSD",1731834932214,0.66587985,91245.0,91244.0,6.2e-07]
["bitfinex","BTCUSD",1731834932460,0.56778501,91245.0,91244.0,6.2e-07]
["bitfinex","BTCUSD",1731834934047,0.121598,91242.0,91241.0,2e-08]
["bitfinex","BTCUSD",1731834934261,0.35366055,91242.0,91241.0,2e-08]
["bitfinex","BTCUSD",1731834934483,0.35366055,91242.0,91206.0,0.0090177]
["bitfinex","BTCUSD",1731834934484,0.012,91237.0,91236.0,4.2e-07]
["bitfinex","BTCUSD",1731834934715,0.66385425,91237.0,91236.0,4.2e-07]
["bitfinex","BTCUSD",1731834934936,0.56579401,91237.0,91236.0,4.2e-07]
["bitfinex","BTCUSD",1731834935151,0.56379401,91237.0,91236.0,4.2e-07]
["bitfinex","BTCUSD",1731834935379,0.6618224,91237.0,91236.0,4.2e-07]
["bitfinex","BTCUSD",1731834935588,0.56579401,91237.0,91236.0,4.2e-07]
["bitfinex","BTCUSD",1731834935821,0.67485656,91237.0,91236.0,4.2e-07]
["bitfinex","BTCUSD",1731834936036,0.56579401,91237.0,91236.0,4.2e-07]
["bitfinex","BTCUSD",1731834937180,0.56579401,91237.0,91206.0,0.0090177]
["bitfinex","BTCUSD",1731834937181,1.29742147,91237.0,91206.0,0.0090177]
["bitfinex","BTCUSD",1731834937393,0.34069055,91217.0,91206.0,0.0090177]
["bitfinex","BTCUSD",1731834937605,0.88639055,91217.0,91206.0,0.0090177]
["bitfinex","BTCUSD",1731834937828,0.88439055,91217.0,91206.0,0.0090177]
["bitfinex","BTCUSD",1731834938309,0.36946746,91207.0,91206.0,0.0090177]
["bitfinex","BTCUSD",1731834938543,0.34170255,91207.0,91206.0,0.0090177]
["bitfinex","BTCUSD",1731834939903,0.47853001,91207.0,91206.0,0.0090177]
["bitfinex","BTCUSD",1731834940166,0.34170255,91207.0,91206.0,0.0090177]
["bitfinex","BTCUSD",1731834940631,0.21870255,91207.0,91206.0,0.1361177]
["bitfinex","BTCUSD",1731834940856,0.10906255,91207.0,91206.0,0.1411177]
["bitfinex","BTCUSD",1731834941547,0.21870255,91207.0,91206.0,0.1361177]
["bitfinex","BTCUSD",1731834942710,0.21870255,91207.0,91206.0,0.0876177]
["bitfinex","BTCUSD",1731834942921,0.21870255,91207.0,91206.0,0.0090177]
["bitfinex","BTCUSD",1731834943170,0.24170255,91207.0,91206.0,0.0090177]
["bitfinex","BTCUSD",1731834943879,0.34170255,91207.0,91206.0,0.0090177]
["bitfinex","BTCUSD",1731834944994,0.88740255,91207.0,91206.0,0.0090177]
["bitfinex","BTCUSD",1731834945230,0.89440255,91207.0,91206.0,0.0090177]
["bitfinex","BTCUSD",1731834945465,0.132646,91202.0,91174.0,0.0485]
["bitfinex","BTCUSD",1731834945732,0.132646,91202.0,91176.0,0.005]
["bitfinex","BTCUSD",1731834945733,0.10906255,91177.0,91176.0,0.005]
["bitfinex","BTCUSD",1731834945984,0.10906255,91177.0,91164.0,0.13682746]
["bitfinex","BTCUSD",1731834945985,0.10906255,91177.0,91152.0,0.001714]
["bitfinex","BTCUSD",1731834945986,0.1,91172.0,91152.0,0.001714]
["bitfinex","BTCUSD",1731834946205,0.65476255,91177.0,91161.0,0.005]
["bitfinex","BTCUSD",1731834946206,0.10906255,91166.0,91161.0,0.005]
["bitfinex","BTCUSD",1731834946436,0.10906255,91166.0,91152.0,0.001714]
["bitfinex","BTCUSD",1731834946437,0.109697,91160.0,91159.0,0.006714]
["bitfinex","BTCUSD",1731834946904,0.10906255,91160.0,91159.0,0.006714]
["bitfinex","BTCUSD",1731834947348,0.10906255,91160.0,91159.0,0.001714]
["bitfinex","BTCUSD",1731834947578,0.21875955,91160.0,91159.0,0.001714]
["bitfinex","BTCUSD",1731834948032,0.21875955,91160.0,91159.0,0.006714]
["bitfinex","BTCUSD",1731834949144,0.21875955,91160.0,91159.0,0.001714]
["bitfinex","BTCUSD",1731834951397,0.10906255,91160.0,91159.0,0.006714]
["bitfinex","BTCUSD",1731834951653,0.10906255,91160.0,91159.0,0.116412]
["bitfinex","BTCUSD",1731834951907,0.10906255,91160.0,91159.0,0.193912]
["bitfinex","BTCUSD",1731834952119,0.16430164,91185.0,91177.0,0.005]
["bitfinex","BTCUSD",1731834952120,0.109675,91178.0,91177.0,0.005]
["bitfinex","BTCUSD",1731834952564,0.101675,91178.0,91177.0,0.005]
["bitfinex","BTCUSD",1731834952773,0.10968,91174.0,91173.0,0.005]
["bitfinex","BTCUSD",1731834953424,0.109689,91167.0,91164.0,0.01419587]
["bitfinex","BTCUSD",1731834953638,0.10906255,91166.0,91165.0,0.00342819]
["bitfinex","BTCUSD",1731834954095,0.10906255,91166.0,91165.0,0.01730038]
["bitfinex","BTCUSD",1731834954326,0.10906255,91166.0,91165.0,0.0315022]
["bitfinex","BTCUSD",1731834954766,0.10906255,91166.0,91165.0,0.01730038]
["bitfinex","BTCUSD",1731834956102,0.21875255,91166.0,91165.0,0.03150754]
["bitfinex","BTCUSD",1731834956316,0.21875255,91166.0,91165.0,0.03151186]
["bitfinex","BTCUSD",1731834956526,0.21875255,91166.0,91165.0,0.01730038]
["bitfinex","BTCUSD",1731834957004,0.21875255,91166.0,91165.0,0.01230038]
["bitfinex","BTCUSD",1731834957261,0.10906255,91166.0,91165.0,0.01730038]
["bitfinex","BTCUSD",1731834957498,0.21875255,91166.0,91165.0,0.03151544]
["bitfinex","BTCUSD",1731834957705,0.21875255,91166.0,91165.0,0.01730038]
["bitfinex","BTCUSD",1731834957916,0.21875255,91166.0,91165.0,0.01731243]
["bitfinex","BTCUSD",1731834958129,0.21875255,91166.0,91165.0,0.01231243]
["bitfinex","BTCUSD",1731834958351,0.21875255,91166.0,91165.0,0.01231257]
["bitfinex","BTCUSD",1731834958573,0.10906255,91166.0,91165.0,0.01731257]
["bitfinex","BTCUSD",1731834958795,0.10906255,91166.0,91165.0,0.0315326]
["bitfinex","BTCUSD",1731834959014,0.10906255,91166.0,91165.0,0.03701788]
["bitfinex","BTCUSD",1731834959243,0.219312,91194.0,91181.0,0.005]
["bitfinex","BTCUSD",1731834959469,0.224278,91209.0,91165.0,0.03201788]
["bitfinex","BTCUSD",1731834959470,0.16430164,91184.0,91183.0,0.005]
["bitfinex","BTCUSD",1731834959687,0.10906255,91184.0,91183.0,0.03152919]
["bitfinex","BTCUSD",1731834959910,0.10906255,91184.0,91183.0,0.1466825]
["bitfinex","BTCUSD",1731834960124,0.10906255,91184.0,91183.0,0.0370135]
["bitfinex","BTCUSD",1731834960338,0.10906255,91184.0,91183.0,0.1466825]
["bitfinex","BTCUSD",1731834960586,0.10906255,91184.0,91183.0,0.0370135]
["bitfinex","BTCUSD",1731834961057,0.10906255,91184.0,91183.0,0.02810373]
["bitfinex","BTCUSD",1731834961058,0.10906255,91184.0,91183.0,0.03701533]
["bitfinex","BTCUSD",1731834962790,0.10859041,91184.0,91183.0,0.03701533]
["bitfinex","BTCUSD",1731834963010,0.10849536,91184.0,91183.0,0.14668433]
["bitfinex","BTCUSD",1731834963446,0.10849536,91184.0,91183.0,0.03701533]
["bitfinex","BTCUSD",1731834964098,0.21816336,91184.0,91183.0,0.03201533]
["bitfinex","BTCUSD",1731834964319,0.21816336,91184.0,91183.0,0.01231307]
["bitfinex","BTCUSD",1731834964516,0.21816336,91184.0,91173.0,0.005]
["bitfinex","BTCUSD",1731834964639,0.219325,91189.0,91173.0,0.005]
["bitfinex","BTCUSD",1731834964640,0.10968,91174.0,91173.0,0.005]
["bitfinex","BTCUSD",1731834964842,0.21874255,91174.0,91173.0,0.01732936]
["bitfinex","BTCUSD",1731834965075,0.21874255,91174.0,91173.0,0.01390108]
["bitfinex","BTCUSD",1731834966001,0.21874255,91174.0,91173.0,0.01732944]
["bitfinex","BTCUSD",1731834966218,0.21874255,91174.0,91173.0,0.01390108]
["bitfinex","BTCUSD",1731834966653,0.21874255,91174.0,91173.0,0.00890454]
["bitfinex","BTCUSD",1731834966857,0.21874255,91174.0,91164.0,0.005]
["bitfinex","BTCUSD",1731834966858,0.10945673,91165.0,91164.0,0.005]
["bitfinex","BTCUSD",1731834967069,0.21851928,91165.0,91164.0,0.01925114]
["bitfinex","BTCUSD",1731834967284,0.21051928,91165.0,91164.0,0.03693074]
["bitfinex","BTCUSD",1731834967524,0.21051928,91165.0,91164.0,0.04583685]
["bitfinex","BTCUSD",1731834967525,0.10906255,91165.0,91164.0,0.04583685]
["bitfinex","BTCUSD",1731834967961,0.10906255,91165.0,91164.0,0.15552885]
["bitfinex","BTCUSD",1731834968394,0.10906255,91165.0,91164.0,0.14127771]
["bitfinex","BTCUSD",1731834968905,0.10906255,91165.0,91164.0,0.03158571]
["bitfinex","BTCUSD",1731834969146,0.21875355,91165.0,91164.0,0.03158571]
["bitfinex","BTCUSD",1731834969352,0.21875355,91165.0,91164.0,0.03158564]
["bitfinex","BTCUSD",1731834969558,0.21875355,91165.0,91164.0,0.02815725]
["bitfinex","BTCUSD",1731834969559,0.10906255,91165.0,91164.0,0.02815725]
["bitfinex","BTCUSD",1731834969784,0.21933,91187.0,91182.0,0.005]
["bitfinex","BTCUSD",1731834970093,0.10967,91183.0,91182.0,0.005]
["bitfinex","BTCUSD",1731834970218,0.10906255,91183.0,91182.0,0.005]
["bitfinex","BTCUSD",1731834970425,0.10906255,91183.0,91182.0,0.11467]
["bitfinex","BTCUSD",1731834970645,0.10906255,91183.0,91182.0,0.12699851]
["bitfinex","BTCUSD",1731834970888,0.10886766,91183.0,91182.0,0.12699851]
["bitfinex","BTCUSD",1731834971321,0.10886766,91183.0,91182.0,0.14124091]
["bitfinex","BTCUSD",1731834971743,0.10886766,91183.0,91182.0,0.12699851]
["bitfinex","BTCUSD",1731834972161,0.10886766,91183.0,91182.0,0.1273131]
["bitfinex","BTCUSD",1731834972864,0.10886766,91183.0,91182.0,0.0176431]
["bitfinex","BTCUSD",1731834973322,0.21853666,91183.0,91182.0,0.00531459]
["bitfinex","BTCUSD",1731834973767,0.16430164,91195.0,91182.0,0.00531459]
["bitfinex","BTCUSD",1731834973768,0.04447506,91215.0,91202.0,0.119646]
["bitfinex","BTCUSD",1731834974005,0.04447506,91215.0,91202.0,0.49407484]
["bitfinex","BTCUSD",1731834974255,0.04447506,91215.0,91202.0,0.52862163]
["bitfinex","BTCUSD",1731834974499,0.16430164,91221.0,91220.0,0.119625]
["bitfinex","BTCUSD",1731834974966,0.16430164,91232.0,91220.0,0.166025]
["bitfinex","BTCUSD",1731834975205,0.16430164,91232.0,91231.0,0.109611]
["bitfinex","BTCUSD",1731834975417,0.16430164,91232.0,91231.0,0.005]
["bitfinex","BTCUSD",1731834975643,0.16430164,91232.0,91222.0,0.219243]
["bitfinex","BTCUSD",1731834975644,0.16430164,91242.0,91238.0,0.005]
["bitfinex","BTCUSD",1731834975850,0.219202,91240.0,91234.0,0.005]
["bitfinex","BTCUSD",1731834976081,0.03384541,91239.0,91234.0,0.005]
["bitfinex","BTCUSD",1731834976389,0.03384541,91239.0,91238.0,0.005]
["bitfinex","BTCUSD",1731834976390,0.109602,91239.0,91238.0,0.005]
["bitfinex","BTCUSD",1731834976544,0.10906255,91239.0,91238.0,0.005]
["bitfinex","BTCUSD",1731834977949,0.21866455,91239.0,91238.0,0.005]
["bitfinex","BTCUSD",1731834978641,0.21921,91237.0,91232.0,0.005]
["bitfinex","BTCUSD",1731834978863,0.21921,91237.0,91220.0,0.265649]
["bitfinex","BTCUSD",1731834978864,0.10906255,91236.0,91223.0,0.11462]
["bitfinex","BTCUSD",1731834979134,0.10906255,91236.0,91201.0,0.224294]
["bitfinex","BTCUSD",1731834979135,0.219223,91231.0,91221.0,0.005]
["bitfinex","BTCUSD",1731834979324,0.219223,91231.0,91213.0,0.005]
["bitfinex","BTCUSD",1731834979325,0.21867555,91230.0,91229.0,0.005]
["bitfinex","BTCUSD",1731834979562,0.21867555,91230.0,91223.0,0.005]
["bitfinex","BTCUSD",1731834979563,0.109614,91229.0,91223.0,0.005]
["bitfinex","BTCUSD",1731834979778,0.32829255,91228.0,91223.0,0.005]
["bitfinex","BTCUSD",1731834979998,0.32829255,91228.0,91216.0,0.219259]
["bitfinex","BTCUSD",1731834979999,0.43790755,91228.0,91227.0,0.005]
["bitfinex","BTCUSD",1731834980246,0.21867755,91228.0,91227.0,0.005]
["bitfinex","BTCUSD",1731834981392,0.10906255,91228.0,91227.0,0.005]
["bitfinex","BTCUSD",1731834981600,0.10906255,91228.0,91227.0,0.114616]
["bitfinex","BTCUSD",1731834982295,0.10906255,91228.0,91227.0,0.241116]
["bitfinex","BTCUSD",1731834982534,0.10106255,91228.0,91227.0,0.241116]
["bitfinex","BTCUSD",1731834984164,0.10106255,91228.0,91227.0,0.005]
["bitfinex","BTCUSD",1731834984789,0.10106255,91228.0,91227.0,0.114616]
["bitfinex","BTCUSD",1731834985018,0.10106255,91228.0,91227.0,0.25144346]
["bitfinex","BTCUSD",1731834986125,0.10059203,91228.0,91227.0,0.25144346]
["bitfinex","BTCUSD",1731834987267,0.10059203,91228.0,91227.0,0.14182746]
["bitfinex","BTCUSD",1731834987493,0.10059203,91228.0,91227.0,0.14214207]
["bitfinex","BTCUSD",1731834987735,0.21020703,91228.0,91227.0,0.00531461]
["bitfinex","BTCUSD",1731834988179,0.21020703,91228.0,91227.0,0.14214207]
["bitfinex","BTCUSD",1731834988441,0.10059203,91228.0,91227.0,0.14214207]
["bitfinex","BTCUSD",1731834989779,0.10035859,91228.0,91227.0,0.14214207]
["bitfinex","BTCUSD",1731834990202,0.10035859,91228.0,91227.0,0.25175807]
["bitfinex","BTCUSD",1731834990861,0.0008564,91239.0,91238.0,0.114603]
["bitfinex","BTCUSD",1731834991073,0.0008564,91239.0,91238.0,0.37854507]
["bitfinex","BTCUSD",1731834991327,0.0008564,91239.0,91238.0,0.48354507]
["bitfinex","BTCUSD",1731834991854,0.0008564,91239.0,91238.0,0.48354506]
["bitfinex","BTCUSD",1731834992468,0.0008564,91239.0,91238.0,0.48525786]
["bitfinex","BTCUSD",1731834993726,0.0008564,91239.0,91238.0,0.48525786]
["bitfinex","BTCUSD",1731834993946,0.0008564,91239.0,91238.0,0.3484304]
["bitfinex","BTCUSD",1731834994161,0.0008564,91239.0,91238.0,0.48525786]
["bitfinex","BTCUSD",1731834996187,0.0006212,91239.0,91238.0,0.48525786]
["bitfinex","BTCUSD",1731834996420,0.00038645,91239.0,91238.0,0.48525786]
["bitfinex","BTCUSD",1731834996651,0.00038645,91239.0,91238.0,0.48525785]
["bitfinex","BTCUSD",1731834997331,0.15754569,91253.0,91248.0,0.10959]
["bitfinex","BTCUSD",1731834997549,0.10906255,91252.0,91251.0,0.13682746]
["bitfinex","BTCUSD",1731834997780,0.10906255,91252.0,91251.0,0.13714205]
["bitfinex","BTCUSD",1731834998205,0.10906255,91252.0,91251.0,0.00031459]
["bitfinex","BTCUSD",1731834999114,0.21864855,91252.0,91251.0,0.00031459]
["bitfinex","BTCUSD",1731834999807,0.10906255,91252.0,91251.0,0.00031459]
["bitfinex","BTCUSD",1731835002895,0.21864855,91252.0,91251.0,0.00031459]
["bitfinex","BTCUSD",1731835003329,0.2182338,91252.0,91251.0,0.00031459]
["bitfinex","BTCUSD",1731835003991,0.1086478,91252.0,91251.0,0.14214205]
["bitfinex","BTCUSD",1731835004210,0.0008578,91276.0,91251.0,0.14214205]
["bitfinex","BTCUSD",1731835004211,0.109562,91273.0,91265.0,0.10957]
["bitfinex","BTCUSD",1731835004498,0.0008578,91276.0,91265.0,0.10988459]
["bitfinex","BTCUSD",1731835004499,0.27336419,91266.0,91265.0,0.10988459]
["bitfinex","BTCUSD",1731835004722,0.10906255,91266.0,91265.0,0.10988459]
["bitfinex","BTCUSD",1731835004932,0.10906255,91266.0,91265.0,0.00031459]
["bitfinex","BTCUSD",1731835005161,0.10906255,91266.0,91265.0,0.11488559]
["bitfinex","BTCUSD",1731835006026,0.10906255,91266.0,91265.0,0.11488558]
["bitfinex","BTCUSD",1731835006237,0.10859629,91266.0,91265.0,0.11488558]
["bitfinex","BTCUSD",1731835007439,0.21816529,91266.0,91265.0,0.00031458]
["bitfinex","BTCUSD",1731835009490,0.0008576,91271.0,91265.0,0.11488558]
["bitfinex","BTCUSD",1731835009769,0.0008576,91271.0,91266.0,0.16496014]
["bitfinex","BTCUSD",1731835010032,0.0008576,91271.0,91266.0,0.16308358]
["bitfinex","BTCUSD",1731835010673,0.0008576,91271.0,91266.0,0.16308357]
["bitfinex","BTCUSD",1731835012353,0.109554,91279.0,91272.0,0.109561]
["bitfinex","BTCUSD",1731835012354,0.104127,91279.0,91272.0,0.109561]
["bitfinex","BTCUSD",1731835012581,0.10883096,91275.0,91272.0,0.00031457]
["bitfinex","BTCUSD",1731835012793,0.10883096,91275.0,91272.0,0.10987657]
["bitfinex","BTCUSD",1731835013004,0.10956,91274.0,91273.0,0.005]
["bitfinex","BTCUSD",1731835013214,0.21862255,91274.0,91273.0,0.00531457]
["bitfinex","BTCUSD",1731835013434,0.10906255,91274.0,91273.0,0.00531457]
["bitfinex","BTCUSD",1731835014565,0.10906255,91274.0,91273.0,0.11487557]
["bitfinex","BTCUSD",1731835014774,0.10906255,91274.0,91273.0,0.00031457]
["bitfinex","BTCUSD",1731835015025,0.21862255,91274.0,91273.0,0.00031457]
["bitfinex","BTCUSD",1731835016646,0.10906255,91274.0,91273.0,0.00531457]
["bitfinex","BTCUSD",1731835016988,0.21947875,91274.0,91273.0,0.00531457]
["bitfinex","BTCUSD",1731835018497,0.21947875,91274.0,91273.0,0.00031457]
["bitfinex","BTCUSD",1731835023296,0.21947875,91274.0,91273.0,0.00531457]
["bitfinex","BTCUSD",1731835026180,0.10991875,91274.0,91273.0,0.00531457]
["bitfinex","BTCUSD",1731835026666,0.21947875,91274.0,91273.0,0.00531457]
["bitfinex","BTCUSD",1731835026926,0.10991875,91274.0,91273.0,0.00531457]
["bitfinex","BTCUSD",1731835027363,0.10191875,91274.0,91273.0,0.00531457]
["bitfinex","BTCUSD",1731835028222,0.21147875,91274.0,91273.0,0.00531457]
["bitfinex","BTCUSD",1731835028427,0.10191875,91274.0,91273.0,0.00702677]
["bitfinex","BTCUSD",1731835031368,0.10191875,91274.0,91273.0,0.11658777]
["bitfinex","BTCUSD",1731835031595,0.10191875,91274.0,91273.0,0.00702676]
["bitfinex","BTCUSD",1731835032055,0.10191875,91274.0,91273.0,0.11658776]
["bitfinex","BTCUSD",1731835032263,0.10191875,91274.0,91273.0,0.00702676]
["bitfinex","BTCUSD",1731835033388,0.10191875,91274.0,91273.0,0.11658776]
["bitfinex","BTCUSD",1731835034520,0.10191875,91274.0,91273.0,0.25341522]
["bitfinex","BTCUSD",1731835034730,0.0008562,91274.0,91273.0,0.31220399]
["bitfinex","BTCUSD",1731835035163,0.0008562,91274.0,91273.0,0.34234657]
["bitfinex","BTCUSD",1731835035396,0.0008562,91274.0,91273.0,0.34769001]
["bitfinex","BTCUSD",1731835035610,0.0008562,91274.0,91273.0,0.35659845]
["bitfinex","BTCUSD",1731835035819,0.0008562,91274.0,91273.0,0.32645586]
["bitfinex","BTCUSD",1731835036028,0.0008562,91274.0,91273.0,0.35659845]
["bitfinex","BTCUSD",1731835036476,0.0008562,91274.0,91273.0,0.35659577]
["bitfinex","BTCUSD",1731835036656,0.0008562,91274.0,91273.0,0.34233647]
["bitfinex","BTCUSD",1731835036876,0.0008562,91274.0,91273.0,0.34233646]
["bitfinex","BTCUSD",1731835037366,0.0008562,91274.0,91273.0,0.29794168]
["bitfinex","BTCUSD",1731835037595,0.0008562,91274.0,91273.0,0.32808427]
["bitfinex","BTCUSD",1731835037839,0.0008562,91274.0,91273.0,0.36160754]
["bitfinex","BTCUSD",1731835038064,0.0008562,91274.0,91273.0,0.39675013]
["bitfinex","BTCUSD",1731835038274,0.0008562,91274.0,91273.0,0.47325012]
["bitfinex","BTCUSD",1731835038902,0.0008562,91274.0,91273.0,0.59009289]
["bitfinex","BTCUSD",1731835039144,0.0008562,91274.0,91273.0,0.6438764]
["bitfinex","BTCUSD",1731835039394,0.0008562,91274.0,91273.0,0.65812169]
["bitfinex","BTCUSD",1731835039637,0.0008562,91274.0,91273.0,0.63497393]
["bitfinex","BTCUSD",1731835039852,0.0008562,91274.0,91273.0,0.65811831]
["bitfinex","BTCUSD",1731835040072,0.0008562,91274.0,91273.0,0.51811831]
["bitfinex","BTCUSD",1731835040765,0.0008562,91274.0,91273.0,0.5181183]
["bitfinex","BTCUSD",1731835042373,0.6937123,91290.0,91289.0,0.005]
["bitfinex","BTCUSD",1731835042567,0.80277485,91290.0,91289.0,0.0053145]
["bitfinex","BTCUSD",1731835045018,0.80277485,91290.0,91289.0,0.1148565]
["bitfinex","BTCUSD",1731835045669,0.80277485,91290.0,91289.0,0.0053145]
["bitfinex","BTCUSD",1731835046633,0.91231585,91290.0,91289.0,0.0003145]
["bitfinex","BTCUSD",1731835046853,0.98911585,91290.0,91289.0,0.0003145]
["bitfinex","BTCUSD",1731835050247,0.80277485,91290.0,91289.0,0.0053145]
["bitfinex","BTCUSD",1731835051541,0.80277485,91290.0,91289.0,0.1148565]
["bitfinex","BTCUSD",1731835051791,0.80277485,91290.0,91289.0,0.11485649]
["bitfinex","BTCUSD",1731835052728,0.6937123,91290.0,91289.0,0.11485649]
["bitfinex","BTCUSD",1731835052934,0.6937123,91290.0,91289.0,0.34193855]
["bitfinex","BTCUSD",1731835053160,0.6945684,91290.0,91289.0,0.44397662]
["bitfinex","BTCUSD",1731835053450,0.6945684,91290.0,91289.0,0.42973855]
["bitfinex","BTCUSD",1731835053652,0.6945684,91290.0,91289.0,0.48866951]
["bitfinex","BTCUSD",1731835054331,0.6945684,91290.0,91289.0,0.5029003]
["bitfinex","BTCUSD",1731835054537,0.6945684,91290.0,91289.0,0.50290029]
["bitfinex","BTCUSD",1731835055855,0.6945684,91290.0,91289.0,0.55200028]
["bitfinex","BTCUSD",1731835056507,0.6945684,91290.0,91289.0,0.55197301]
["bitfinex","BTCUSD",1731835057186,0.6945684,91290.0,91289.0,0.55197643]
["bitfinex","BTCUSD",1731835057638,0.6865684,91290.0,91289.0,0.55197643]
["bitfinex","BTCUSD",1731835059164,0.6865684,91290.0,91289.0,0.65197642]
["bitfinex","BTCUSD",1731835060110,0.6865684,91290.0,91289.0,0.65197075]
["bitfinex","BTCUSD",1731835060552,0.6865684,91290.0,91289.0,0.62885567]
["bitfinex","BTCUSD",1731835060771,0.6865684,91290.0,91289.0,0.63773642]
["bitfinex","BTCUSD",1731835062575,0.6865684,91290.0,91289.0,0.63773641]
["bitfinex","BTCUSD",1731835063045,0.6865684,91290.0,91289.0,0.57455259]
["bitfinex","BTCUSD",1731835063274,0.6865684,91290.0,91289.0,0.49175259]
["bitfinex","BTCUSD",1731835064622,0.6865684,91290.0,91289.0,0.50030762]
["bitfinex","BTCUSD",1731835064862,0.6865684,91290.0,91289.0,0.52340693]
["bitfinex","BTCUSD",1731835066413,0.6865684,91290.0,91289.0,0.52515693]
["bitfinex","BTCUSD",1731835066632,0.6865684,91290.0,91289.0,0.60795692]
["bitfinex","BTCUSD",1731835067080,0.6865684,91290.0,91289.0,0.67020276]
["bitfinex","BTCUSD",1731835067304,0.6865684,91290.0,91289.0,0.65598138]
["bitfinex","BTCUSD",1731835067775,0.6865684,91290.0,91289.0,0.76504393]
["bitfinex","BTCUSD",1731835067992,0.6865684,91290.0,91289.0,0.74726976]
["bitfinex","BTCUSD",1731835068704,0.6865684,91290.0,91289.0,0.65242986]
["bitfinex","BTCUSD",1731835068916,0.6865684,91290.0,91289.0,0.77503467]
["bitfinex","BTCUSD",1731835069131,0.6865684,91290.0,91289.0,0.74478438]
["bitfinex","BTCUSD",1731835069565,0.6865684,91290.0,91289.0,0.77503467]
["bitfinex","BTCUSD",1731835070866,0.26753649,91290.0,91289.0,0.90909722]
["bitfinex","BTCUSD",1731835071320,0.26753649,91290.0,91289.0,0.90909721]
["bitfinex","BTCUSD",1731835071990,0.26753649,91290.0,91289.0,0.90709721]
["bitfinex","BTCUSD",1731835072422,0.26753649,91290.0,91289.0,0.8928839]
["bitfinex","BTCUSD",1731835072624,0.25953649,91290.0,91289.0,0.90710286]
["bitfinex","BTCUSD",1731835073046,0.17932239,91290.0,91289.0,0.90710286]
["bitfinex","BTCUSD",1731835073250,0.17932239,91290.0,91289.0,0.75710286]
["bitfinex","BTCUSD",1731835074313,0.17932239,91290.0,91289.0,1.08572286]
["bitfinex","BTCUSD",1731835074527,0.17932239,91290.0,91289.0,1.07683344]
["bitfinex","BTCUSD",1731835074847,0.17932239,91290.0,91289.0,1.08571731]
["bitfinex","BTCUSD",1731835075183,0.17932239,91290.0,91289.0,1.10348837]
["bitfinex","BTCUSD",1731835075881,0.17932239,91290.0,91289.0,1.10691064]
["bitfinex","BTCUSD",1731835076602,0.17932239,91290.0,91289.0,0.91341062]
["bitfinex","BTCUSD",1731835076838,0.17932239,91290.0,91289.0,0.94366091]
["bitfinex","BTCUSD",1731835077746,0.17932239,91290.0,91289.0,0.83802093]
["bitfinex","BTCUSD",1731835078442,0.17932239,91290.0,91289.0,0.98430241]
["bitfinex","BTCUSD",1731835078702,0.17932239,91290.0,91289.0,0.72056628]
["bitfinex","BTCUSD",1731835078926,0.17932239,91290.0,91289.0,0.42518551]
["bitfinex","BTCUSD",1731835079138,0.17932239,91290.0,91289.0,0.53472751]
["bitfinex","BTCUSD",1731835079373,0.17932239,91290.0,91289.0,0.49776945]
["bitfinex","BTCUSD",1731835079801,0.17932239,91290.0,91289.0,0.59276944]
["bitfinex","BTCUSD",1731835080047,0.17932239,91290.0,91289.0,0.53810248]
["bitfinex","BTCUSD",1731835080743,0.17932239,91290.0,91289.0,0.52033142]
["bitfinex","BTCUSD",1731835080952,0.17932239,91290.0,91289.0,0.53814217]
["bitfinex","BTCUSD",1731835082073,0.17932239,91290.0,91289.0,0.53478919]
["bitfinex","BTCUSD",1731835082281,0.17932239,91290.0,91289.0,0.53321228]
["bitfinex","BTCUSD",1731835082498,0.17932239,91290.0,91289.0,0.54321228]
["bitfinex","BTCUSD",1731835083360,0.17932239,91290.0,91289.0,0.57346257]
["bitfinex","BTCUSD",1731835083611,0.17932239,91290.0,91289.0,0.60224638]
["bitfinex","BTCUSD",1731835083815,0.17932239,91290.0,91289.0,0.67974638]
["bitfinex","BTCUSD",1731835084734,0.17932239,91290.0,91289.0,0.69058022]
["bitfinex","BTCUSD",1731835085636,0.17932239,91290.0,91289.0,0.67632329]
["bitfinex","BTCUSD",1731835086757,0.17932239,91290.0,91289.0,0.78880848]
["bitfinex","BTCUSD",1731835086979,0.17932239,91290.0,91289.0,0.91180848]
["bitfinex","BTCUSD",1731835087433,0.17132239,91290.0,91289.0,0.94364248]
["bitfinex","BTCUSD",1731835087653,0.17132239,91290.0,91289.0,0.99044248]
["bitfinex","BTCUSD",1731835088318,0.17132239,91290.0,91289.0,1.08714703]
["bitfinex","BTCUSD",1731835088319,0.16701605,91290.0,91289.0,1.08714703]
["bitfinex","BTCUSD",1731835088529,0.16701605,91290.0,91289.0,0.99044248]
["bitfinex","BTCUSD",1731835088755,0.16701605,91290.0,91289.0,0.98844248]
["bitfinex","BTCUSD",1731835089002,0.1177367,91290.0,91289.0,1.34496586]
["bitfinex","BTCUSD",1731835089871,0.1177367,91290.0,91289.0,1.33496586]
["bitfinex","BTCUSD",1731835090084,0.1177367,91290.0,91289.0,0.98844248]
["bitfinex","BTCUSD",1731835091282,0.1177367,91290.0,91289.0,1.13844248]
["bitfinex","BTCUSD",1731835091705,0.1177367,91290.0,91289.0,1.23504959]
["bitfinex","BTCUSD",1731835091926,0.1177367,91290.0,91289.0,1.13844248]
["bitfinex","BTCUSD",1731835092356,0.1177367,91290.0,91289.0,0.92870811]
["bitfinex","BTCUSD",1731835092578,0.1177367,91290.0,91289.0,1.09933286]
["bitfinex","BTCUSD",1731835092802,0.1177367,91290.0,91289.0,1.04029876]
["bitfinex","BTCUSD",1731835093222,0.1177367,91290.0,91289.0,1.07054905]
["bitfinex","BTCUSD",1731835094136,0.1177367,91290.0,91289.0,1.09933286]
["bitfinex","BTCUSD",1731835094350,0.1177367,91290.0,91289.0,0.93123621]
["bitfinex","BTCUSD",1731835095099,0.1177367,91290.0,91289.0,0.68940875]
["bitfinex","BTCUSD",1731835095477,0.1177367,91290.0,91289.0,0.78940875]
["bitfinex","BTCUSD",1731835095701,0.1177367,91290.0,91289.0,0.79440875]
["bitfinex","BTCUSD",1731835096585,0.1177367,91290.0,91289.0,0.89440875]
["bitfinex","BTCUSD",1731835098796,0.1177367,91290.0,91289.0,0.85931846]
["bitfinex","BTCUSD",1731835098999,0.1177367,91290.0,91289.0,0.8768183]
["bitfinex","BTCUSD",1731835099212,0.1177367,91290.0,91289.0,0.89441616]
["bitfinex","BTCUSD",1731835099664,0.1177367,91290.0,91289.0,0.99128031]
["bitfinex","BTCUSD",1731835099876,0.1177367,91290.0,91289.0,0.89441601]
["bitfinex","BTCUSD",1731835100096,0.1177367,91290.0,91289.0,0.85394401]
["bitfinex","BTCUSD",1731835100321,0.1177367,91290.0,91289.0,1.02973137]
["bitfinex","BTCUSD",1731835100536,0.1177367,91290.0,91289.0,0.8848207]
["bitfinex","BTCUSD",1731835100750,0.1177367,91290.0,91289.0,1.13537115]
["bitfinex","BTCUSD",1731835100969,0.1177367,91290.0,91289.0,1.41866517]
["bitfinex","BTCUSD",1731835101165,0.1177367,91290.0,91289.0,1.67635265]
["bitfinex","BTCUSD",1731835101419,0.1177367,91290.0,91289.0,1.43430294]
["bitfinex","BTCUSD",1731835101640,0.1177367,91290.0,91289.0,1.45189454]
["bitfinex","BTCUSD",1731835102073,0.09309471,91290.0,91289.0,1.45189454]
["bitfinex","BTCUSD",1731835102350,0.09309471,91290.0,91289.0,1.45737053]
["bitfinex","BTCUSD",1731835102607,0.08509471,91290.0,91289.0,1.45737053]
["bitfinex","BTCUSD",1731835102803,0.08509471,91290.0,91289.0,1.69941646]
["bitfinex","BTCUSD",1731835103025,0.08509471,91290.0,91289.0,1.69394047]
["bitfinex","BTCUSD",1731835103234,0.08509471,91290.0,91289.0,1.45189454]
["bitfinex","BTCUSD",1731835103862,0.08509471,91290.0,91289.0,1.42164425]
["bitfinex","BTCUSD",1731835104070,0.08509471,91290.0,91289.0,1.45189454]
["bitfinex","BTCUSD",1731835106807,0.08509471,91290.0,91289.0,1.45189846]
["bitfinex","BTCUSD",1731835107619,0.08457686,91290.0,91289.0,1.42164817]
["bitfinex","BTCUSD",1731835108410,0.08457686,91290.0,91289.0,1.39077148]
["bitfinex","BTCUSD",1731835108634,0.08457686,91290.0,91289.0,1.43440192]
["bitfinex","BTCUSD",1731835109004,0.08457686,91290.0,91289.0,1.24077148]
["bitfinex","BTCUSD",1731835109203,0.08457686,91290.0,91289.0,1.13170893]
["bitfinex","BTCUSD",1731835110074,0.08457686,91290.0,91289.0,0.77421669]
["bitfinex","BTCUSD",1731835110209,0.08457686,91290.0,91289.0,0.87106009]
["bitfinex","BTCUSD",1731835110413,0.08457686,91290.0,91289.0,0.77421669]
["bitfinex","BTCUSD",1731835111042,0.08457686,91290.0,91289.0,0.74440539]
["bitfinex","BTCUSD",1731835112121,0.12957686,91290.0,91289.0,0.63940539]
["bitfinex","BTCUSD",1731835112765,0.12957686,91290.0,91289.0,0.63440539]
["bitfinex","BTCUSD",1731835113025,0.12957686,91290.0,91289.0,0.63940539]
["bitfinex","BTCUSD",1731835113431,0.12957686,91290.0,91289.0,0.59552123]
["bitfinex","BTCUSD",1731835113649,0.12957686,91290.0,91289.0,0.62182298]
["bitfinex","BTCUSD",1731835113938,0.12957686,91290.0,91289.0,0.63942437]
["bitfinex","BTCUSD",1731835114283,0.08457686,91290.0,91289.0,0.63942437]
["bitfinex","BTCUSD",1731835114483,0.08457686,91290.0,91289.0,0.78125183]
["bitfinex","BTCUSD",1731835115049,0.08457686,91290.0,91289.0,0.795335]
["bitfinex","BTCUSD",1731835115504,0.08457686,91290.0,91289.0,0.78125183]
["bitfinex","BTCUSD",1731835115735,0.08457686,91290.0,91289.0,0.64442437]
["bitfinex","BTCUSD",1731835115951,0.08457686,91290.0,91289.0,0.65850754]
["bitfinex","BTCUSD",1731835116360,0.08457686,91290.0,91289.0,0.65350754]
["bitfinex","BTCUSD",1731835116569,0.08457686,91290.0,91289.0,0.63942437]
["bitfinex","BTCUSD",1731835117225,0.08457686,91290.0,91289.0,0.64442437]
["bitfinex","BTCUSD",1731835117476,0.07657686,91290.0,91289.0,0.64442437]
["bitfinex","BTCUSD",1731835119286,0.07657686,91290.0,91289.0,0.65829119]
["bitfinex","BTCUSD",1731835119583,0.07657686,91290.0,91289.0,0.64442437]
["bitfinex","BTCUSD",1731835121257,0.07657686,91290.0,91289.0,0.65829603]
["bitfinex","BTCUSD",1731835121478,0.07657686,91290.0,91289.0,0.64442437]
["bitfinex","BTCUSD",1731835124159,0.07657686,91290.0,91289.0,0.87214337]
["bitfinex","BTCUSD",1731835124384,0.07657686,91290.0,91289.0,0.77469659]
["bitfinex","BTCUSD",1731835124610,0.07657686,91290.0,91289.0,1.10137241]
["bitfinex","BTCUSD",1731835125269,0.07657686,91290.0,91289.0,0.7438199]
["bitfinex","BTCUSD",1731835126437,0.07657686,91290.0,91289.0,0.97748812]
["bitfinex","BTCUSD",1731835126667,0.07657686,91290.0,91289.0,1.42583253]
["bitfinex","BTCUSD",1731835126888,0.07657686,91290.0,91289.0,1.13644718]
["bitfinex","BTCUSD",1731835127108,0.07657686,91290.0,91289.0,0.88907222]
["bitfinex","BTCUSD",1731835127109,0.02729291,91290.0,91289.0,0.88907222]
["bitfinex","BTCUSD",1731835127336,0.02729291,91290.0,91289.0,0.88067096]
["bitfinex","BTCUSD",1731835127570,0.02729291,91290.0,91289.0,0.89453623]
["bitfinex","BTCUSD",1731835127991,0.02729291,91290.0,91289.0,0.74928391]
["bitfinex","BTCUSD",1731835128644,0.02729291,91290.0,91289.0,0.89455026]
["bitfinex","BTCUSD",1731835128892,0.02729291,91290.0,91289.0,1.10676389]
["bitfinex","BTCUSD",1731835129085,0.02729291,91290.0,91289.0,1.30043788]
["bitfinex","BTCUSD",1731835129315,0.0026504,91290.0,91289.0,1.29372644]
["bitfinex","BTCUSD",1731835129492,0.0026504,91290.0,91289.0,1.48990779]
["bitfinex","BTCUSD",1731835129647,0.0026504,91290.0,91289.0,1.36644116]
["bitfinex","BTCUSD",1731835130675,0.00166082,91290.0,91289.0,1.36643989]
["bitfinex","BTCUSD",1731835131977,0.00166082,91290.0,91289.0,1.60848582]
["bitfinex","BTCUSD",1731835132380,0.047757,91309.0,91289.0,1.60848582]
["bitfinex","BTCUSD",1731835132381,0.04227562,91309.0,91308.0,0.114519]
["bitfinex","BTCUSD",1731835132630,0.04227562,91309.0,91308.0,0.1635948]
["bitfinex","BTCUSD",1731835134185,0.04227562,91309.0,91308.0,0.12373176]
["bitfinex","BTCUSD",1731835134411,0.04313252,91309.0,91308.0,0.26358318]
["bitfinex","BTCUSD",1731835134618,0.04313252,91309.0,91308.0,0.28091286]
["bitfinex","BTCUSD",1731835135264,0.04313252,91309.0,91308.0,0.2635848]
["bitfinex","BTCUSD",1731835136421,0.04313252,91309.0,91308.0,0.26310993]
["bitfinex","BTCUSD",1731835137487,0.04313252,91309.0,91308.0,0.02648098]
["bitfinex","BTCUSD",1731835137689,0.04313252,91309.0,91308.0,0.13599998]
["bitfinex","BTCUSD",1731835139336,0.04313252,91309.0,91308.0,0.14969951]
["bitfinex","BTCUSD",1731835139787,0.0008569,91309.0,91308.0,0.13599998]
["bitfinex","BTCUSD",1731835142016,0.0008569,91309.0,91308.0,0.18106553]
["bitfinex","BTCUSD",1731835143573,0.0008569,91309.0,91308.0,0.15458455]
["bitfinex","BTCUSD",1731835143800,0.0008569,91309.0,91308.0,0.17170402]
["bitfinex","BTCUSD",1731835144036,0.0008569,91309.0,91308.0,0.17170403]
["bitfinex","BTCUSD",1731835146029,0.0008569,91309.0,91308.0,0.18060757]
["bitfinex","BTCUSD",1731835146282,0.0008569,91309.0,91308.0,0.17841743]
["bitfinex","BTCUSD",1731835146495,0.0008569,91309.0,91308.0,0.50697743]
["bitfinex","BTCUSD",1731835147401,0.023,91322.0,91308.0,0.39245843]
["bitfinex","BTCUSD",1731835147637,0.023,91320.0,91317.0,0.109507]
["bitfinex","BTCUSD",1731835147853,0.13206255,91320.0,91318.0,0.03080119]
["bitfinex","BTCUSD",1731835148107,0.13206255,91320.0,91319.0,0.03080119]
["bitfinex","BTCUSD",1731835148318,0.18116255,91320.0,91319.0,0.03080119]
["bitfinex","BTCUSD",1731835149210,0.29066755,91320.0,91319.0,0.03080119]
["bitfinex","BTCUSD",1731835149667,0.29066755,91320.0,91319.0,0.02223099]
["bitfinex","BTCUSD",1731835149893,0.18116255,91320.0,91319.0,0.03933374]
["bitfinex","BTCUSD",1731835150592,0.18116255,91320.0,91316.0,0.109509]
["bitfinex","BTCUSD",1731835150593,0.26436255,91320.0,91316.0,0.109509]
["bitfinex","BTCUSD",1731835150823,0.26436255,91320.0,91319.0,0.109506]
["bitfinex","BTCUSD",1731835151052,0.26436255,91320.0,91319.0,0.13515194]
["bitfinex","BTCUSD",1731835151270,0.26436255,91320.0,91319.0,0.16593251]
["bitfinex","BTCUSD",1731835151563,0.26436255,91320.0,91319.0,0.15225165]
["bitfinex","BTCUSD",1731835151784,0.26436255,91320.0,91319.0,0.16593251]
["bitfinex","BTCUSD",1731835152221,0.1323,91320.0,91319.0,0.15225165]
["bitfinex","BTCUSD",1731835153181,0.1323,91320.0,91319.0,0.16593172]
["bitfinex","BTCUSD",1731835154266,0.1323,91320.0,91319.0,0.16250938]
["bitfinex","BTCUSD",1731835154494,0.1323,91320.0,91319.0,0.15225151]
["bitfinex","BTCUSD",1731835154713,0.1323,91320.0,91319.0,0.04274551]
["bitfinex","BTCUSD",1731835154929,0.1323,91320.0,91319.0,0.04616772]
["bitfinex","BTCUSD",1731835155149,0.26436255,91320.0,91319.0,0.04274552]
["bitfinex","BTCUSD",1731835155416,0.37386755,91320.0,91319.0,0.04274552]
["bitfinex","BTCUSD",1731835157201,0.26436255,91320.0,91319.0,0.04274552]
["bitfinex","BTCUSD",1731835157417,0.37386755,91320.0,91319.0,0.04274552]
["bitfinex","BTCUSD",1731835157629,0.37386755,91320.0,91319.0,0.03932331]
["bitfinex","BTCUSD",1731835157835,0.37386755,91320.0,91319.0,0.04274572]
["bitfinex","BTCUSD",1731835158463,0.26436255,91320.0,91319.0,0.04274574]
["bitfinex","BTCUSD",1731835158675,0.26521925,91320.0,91319.0,0.04274574]
["bitfinex","BTCUSD",1731835159715,0.37472425,91320.0,91319.0,0.04274574]
["bitfinex","BTCUSD",1731835159913,0.26521925,91320.0,91319.0,0.04274574]
["bitfinex","BTCUSD",1731835160849,0.13291925,91320.0,91319.0,0.15216177]
["bitfinex","BTCUSD",1731835161059,0.0008567,91320.0,91319.0,0.14873934]
["bitfinex","BTCUSD",1731835161500,0.0008567,91320.0,91319.0,0.15216162]
["bitfinex","BTCUSD",1731835162179,0.0008567,91320.0,91319.0,0.1658112]
["bitfinex","BTCUSD",1731835162392,0.0735567,91326.0,91324.0,0.109499]
["bitfinex","BTCUSD",1731835162617,0.0735567,91326.0,91325.0,0.15215462]
["bitfinex","BTCUSD",1731835166477,0.0735567,91326.0,91325.0,0.04265562]
["bitfinex","BTCUSD",1731835166722,0.0735567,91326.0,91325.0,0.03923334]
["bitfinex","BTCUSD",1731835166723,0.1830537,91326.0,91325.0,0.03923334]
["bitfinex","BTCUSD",1731835166930,0.0735567,91326.0,91325.0,0.04265556]
["bitfinex","BTCUSD",1731835167166,0.0735567,91326.0,91325.0,0.15215456]
["bitfinex","BTCUSD",1731835167405,0.0735567,91326.0,91325.0,0.14873234]
["bitfinex","BTCUSD",1731835167628,0.0735567,91326.0,91325.0,0.15215453]
["bitfinex","BTCUSD",1731835167832,0.0735567,91326.0,91325.0,0.15215908]
["bitfinex","BTCUSD",1731835168489,0.0008573,91331.0,91325.0,0.04266008]
["bitfinex","BTCUSD",1731835168718,0.10906255,91330.0,91327.0,0.109496]
["bitfinex","BTCUSD",1731835168938,0.10906255,91330.0,91328.0,0.03923789]
["bitfinex","BTCUSD",1731835169155,0.10906255,91330.0,91329.0,0.03923789]
["bitfinex","BTCUSD",1731835169786,0.21855555,91330.0,91329.0,0.03923789]
["bitfinex","BTCUSD",1731835170024,0.10906255,91330.0,91329.0,0.03923789]
["bitfinex","BTCUSD",1731835171101,0.10906255,91330.0,91329.0,0.02217417]
["bitfinex","BTCUSD",1731835171306,0.10906255,91330.0,91329.0,0.03923364]
["bitfinex","BTCUSD",1731835171514,0.10906255,91330.0,91329.0,0.04265579]
["bitfinex","BTCUSD",1731835173566,0.10906255,91330.0,91329.0,0.00342215]
["bitfinex","BTCUSD",1731835173789,0.10906255,91330.0,91329.0,0.0426551]
["bitfinex","BTCUSD",1731835174639,0.10906255,91330.0,91329.0,0.1521491]
["bitfinex","BTCUSD",1731835174855,0.10906255,91330.0,91329.0,0.109494]
["bitfinex","BTCUSD",1731835175088,0.10906255,91330.0,91329.0,0.15215121]
["bitfinex","BTCUSD",1731835175316,0.10906255,91330.0,91329.0,0.04265721]
["bitfinex","BTCUSD",1731835177499,0.10106255,91330.0,91329.0,0.04265721]
["bitfinex","BTCUSD",1731835181812,0.10106255,91330.0,91329.0,0.04265693]
["bitfinex","BTCUSD",1731835184474,0.10191915,91330.0,91329.0,0.04265693]
["bitfinex","BTCUSD",1731835185413,0.21141215,91330.0,91329.0,0.04265693]
["bitfinex","BTCUSD",1731835185644,0.21141215,91330.0,91329.0,0.03923497]
["bitfinex","BTCUSD",1731835185861,0.10191915,91330.0,91329.0,0.03923497]
["bitfinex","BTCUSD",1731835186106,0.10191915,91330.0,91326.0,0.0017132]
["bitfinex","BTCUSD",1731835186317,0.10191915,91330.0,91327.0,0.0426571]
["bitfinex","BTCUSD",1731835186527,0.21141215,91330.0,91328.0,0.02901047]
["bitfinex","BTCUSD",1731835186731,0.21141215,91330.0,91329.0,0.03412883]
["bitfinex","BTCUSD",1731835186939,0.21141215,91330.0,91329.0,0.0426571]
["bitfinex","BTCUSD",1731835187178,0.10191915,91330.0,91329.0,0.0426571]
["bitfinex","BTCUSD",1731835187397,0.21141215,91330.0,91329.0,0.0426571]
["bitfinex","BTCUSD",1731835188075,0.21141215,91330.0,91329.0,0.04287414]
["bitfinex","BTCUSD",1731835189129,0.23441215,91330.0,91329.0,0.04287414]
["bitfinex","BTCUSD",1731835189349,0.23441215,91330.0,91329.0,0.00021704]
["bitfinex","BTCUSD",1731835189557,0.23441215,91330.0,91329.0,0.02239845]
["bitfinex","BTCUSD",1731835190018,0.23441215,91330.0,91329.0,0.03946349]
["bitfinex","BTCUSD",1731835190467,0.36946211,91330.0,91329.0,0.02239845]
["bitfinex","BTCUSD",1731835190677,0.45246211,91330.0,91329.0,0.02239845]
["bitfinex","BTCUSD",1731835190911,0.45446211,91330.0,91329.0,0.02239845]
["bitfinex","BTCUSD",1731835191127,0.46421532,91330.0,91329.0,0.02239845]
["bitfinex","BTCUSD",1731835191353,0.46421532,91330.0,91329.0,0.00874781]
["bitfinex","BTCUSD",1731835191783,0.47421532,91330.0,91329.0,0.00874781]
["bitfinex","BTCUSD",1731835192254,0.7152495,91330.0,91329.0,0.00021704]
["bitfinex","BTCUSD",1731835192463,0.46121532,91330.0,91329.0,0.00021704]
["bitfinex","BTCUSD",1731835192664,0.65811974,91330.0,91329.0,0.00021704]
["bitfinex","BTCUSD",1731835193101,0.46621532,91330.0,91329.0,0.00021704]
["bitfinex","BTCUSD",1731835193322,0.5485809,91330.0,91329.0,0.00021704]
["bitfinex","BTCUSD",1731835194452,0.40090904,91330.0,91329.0,0.00021704]
["bitfinex","BTCUSD",1731835195322,0.5485809,91330.0,91329.0,0.00021704]
["bitfinex","BTCUSD",1731835195544,0.40090904,91330.0,91329.0,0.00021704]
["bitfinex","BTCUSD",1731835195994,0.59781346,91330.0,91329.0,0.00021704]
["bitfinex","BTCUSD",1731835196222,0.59781346,91330.0,91329.0,0.00193004]
["bitfinex","BTCUSD",1731835196449,0.59774032,91330.0,91329.0,0.00193004]
["bitfinex","BTCUSD",1731835196686,0.40090904,91330.0,91329.0,0.00193004]
["bitfinex","BTCUSD",1731835196904,0.59770539,91330.0,91329.0,0.00193004]
["bitfinex","BTCUSD",1731835197623,0.40090904,91330.0,91329.0,0.00193004]
["bitfinex","BTCUSD",1731835198068,0.59770539,91330.0,91329.0,0.00193004]
["bitfinex","BTCUSD",1731835198288,0.39590904,91330.0,91329.0,0.00193004]
["bitfinex","BTCUSD",1731835198727,0.54845417,91330.0,91329.0,0.00193004]
["bitfinex","BTCUSD",1731835199162,0.54845416,91330.0,91329.0,0.00193004]
["bitfinex","BTCUSD",1731835200479,0.40090904,91330.0,91329.0,0.00193004]
["bitfinex","BTCUSD",1731835200907,0.54843509,91330.0,91329.0,0.00193004]
["bitfinex","BTCUSD",1731835202192,0.74813566,91330.0,91329.0,0.00193004]
["bitfinex","BTCUSD",1731835202467,0.75313566,91330.0,91329.0,0.00193004]
["bitfinex","BTCUSD",1731835202676,0.54840084,91330.0,91329.0,0.00193004]
["bitfinex","BTCUSD",1731835203108,0.54840098,91330.0,91329.0,0.00193004]
["bitfinex","BTCUSD",1731835203327,0.94997508,91330.0,91329.0,0.00193004]
["bitfinex","BTCUSD",1731835203545,1.04997508,91330.0,91329.0,0.00193004]
["bitfinex","BTCUSD",1731835203796,0.85317079,91330.0,91329.0,0.00193004]
["bitfinex","BTCUSD",1731835204248,1.39887079,91330.0,91329.0,0.00193004]
["bitfinex","BTCUSD",1731835204460,0.40191756,91320.0,91319.0,0.0017132]
["bitfinex","BTCUSD",1731835204670,0.99743875,91320.0,91319.0,0.0017132]
["bitfinex","BTCUSD",1731835205520,1.24314882,91320.0,91319.0,0.0017132]
["bitfinex","BTCUSD",1731835205733,0.99743875,91320.0,91319.0,0.0017132]
["bitfinex","BTCUSD",1731835206643,1.24299194,91320.0,91319.0,0.0017132]
["bitfinex","BTCUSD",1731835207561,1.53513875,91320.0,91319.0,0.0017132]
["bitfinex","BTCUSD",1731835207776,1.53513875,91320.0,91319.0,2e-07]
["bitfinex","BTCUSD",1731835208447,1.60032388,91320.0,91319.0,2e-07]
["bitfinex","BTCUSD",1731835208687,1.60032388,91320.0,91308.0,0.00134164]
["bitfinex","BTCUSD",1731835208688,0.49053056,91309.0,91308.0,0.00134164]
["bitfinex","BTCUSD",1731835208916,0.71572315,91309.0,91308.0,0.00134164]
["bitfinex","BTCUSD",1731835209198,0.56848372,91309.0,91308.0,0.00134164]
["bitfinex","BTCUSD",1731835209431,0.71572315,91309.0,91308.0,0.00134164]
["bitfinex","BTCUSD",1731835209652,0.66660724,91309.0,91308.0,0.00134164]
["bitfinex","BTCUSD",1731835209866,0.53428683,91309.0,91308.0,0.00134164]
["bitfinex","BTCUSD",1731835210096,0.59959311,91309.0,91308.0,0.00134164]
["bitfinex","BTCUSD",1731835210317,0.63365392,91309.0,91308.0,0.00134164]
["bitfinex","BTCUSD",1731835210543,0.74070659,91309.0,91308.0,0.00134164]
["bitfinex","BTCUSD",1731835210764,1.09249697,91309.0,91308.0,0.00134164]
["bitfinex","BTCUSD",1731835211000,0.9854443,91309.0,91308.0,0.00134164]
["bitfinex","BTCUSD",1731835211442,0.9854443,91309.0,91274.0,0.005]
["bitfinex","BTCUSD",1731835211443,0.004,91293.0,91274.0,0.005]
["bitfinex","BTCUSD",1731835211674,0.43030983,91290.0,91274.0,0.005]
["bitfinex","BTCUSD",1731835212852,0.43030983,91290.0,91273.0,0.0017122]
["bitfinex","BTCUSD",1731835212853,0.43430983,91290.0,91273.0,0.0017122]
["bitfinex","BTCUSD",1731835213089,0.53430983,91290.0,91273.0,0.0017122]
["bitfinex","BTCUSD",1731835213993,0.59961611,91290.0,91273.0,0.0017122]
["bitfinex","BTCUSD",1731835214449,0.64305576,91290.0,91273.0,0.0017122]
["bitfinex","BTCUSD",1731835214674,0.75211831,91290.0,91273.0,0.0017122]
["bitfinex","BTCUSD",1731835214935,0.64305576,91290.0,91273.0,0.0017122]
["bitfinex","BTCUSD",1731835215880,0.57774948,91290.0,91273.0,0.0017122]
["bitfinex","BTCUSD",1731835216555,1.12344948,91290.0,91273.0,0.0017122]
["bitfinex","BTCUSD",1731835216790,1.14586157,91290.0,91273.0,0.0017122]
["bitfinex","BTCUSD",1731835218371,0.60016157,91290.0,91273.0,0.0017122]
["bitfinex","BTCUSD",1731835218600,0.66546785,91290.0,91273.0,0.0017122]
["bitfinex","BTCUSD",1731835218831,0.66546785,91290.0,91289.0,5.6e-07]
["bitfinex","BTCUSD",1731835219063,0.73415119,91290.0,91289.0,5.6e-07]
["bitfinex","BTCUSD",1731835219286,1.27985119,91290.0,91289.0,5.6e-07]
["bitfinex","BTCUSD",1731835220434,1.27985119,91290.0,91289.0,9.6e-07]
["bitfinex","BTCUSD",1731835220662,0.36606,91274.0,91273.0,0.0017122]
["bitfinex","BTCUSD",1731835220882,0.5747705,91274.0,91273.0,0.0017122]
["bitfinex","BTCUSD",1731835221353,1.1204705,91274.0,91273.0,0.0017122]
["bitfinex","BTCUSD",1731835222084,1.1204705,91274.0,91273.0,2e-07]
["bitfinex","BTCUSD",1731835222309,1.1204705,91274.0,91265.0,0.0017124]
["bitfinex","BTCUSD",1731835222310,0.113569,91266.0,91265.0,0.0017124]
["bitfinex","BTCUSD",1731835222568,0.66642745,91266.0,91265.0,0.0017124]
["bitfinex","BTCUSD",1731835222792,1.21212745,91266.0,91265.0,0.0017124]
["bitfinex","BTCUSD",1731835223063,1.21212745,91266.0,91229.0,0.0808]
["bitfinex","BTCUSD",1731835223334,0.132602,91239.0,91228.0,0.001713]
["bitfinex","BTCUSD",1731835223561,0.24166455,91239.0,91238.0,0.01020154]
["bitfinex","BTCUSD",1731835224444,0.24166455,91239.0,91238.0,0.02378]
["bitfinex","BTCUSD",1731835224888,0.24166455,91239.0,91238.0,0.01020154]
["bitfinex","BTCUSD",1731835225338,0.3423852,91239.0,91238.0,0.01020154]
["bitfinex","BTCUSD",1731835226002,0.3423852,91239.0,91238.0,0.01019736]
["bitfinex","BTCUSD",1731835226463,0.21866455,91239.0,91238.0,0.02377022]
["bitfinex","BTCUSD",1731835226698,0.21866455,91239.0,91238.0,0.04073629]
["bitfinex","BTCUSD",1731835227845,0.24166455,91239.0,91238.0,0.04073629]
["bitfinex","BTCUSD",1731835228127,0.24166455,91239.0,91238.0,0.02376778]
["bitfinex","BTCUSD",1731835228355,0.24166455,91239.0,91238.0,0.04073339]
["bitfinex","BTCUSD",1731835229457,0.24166455,91239.0,91238.0,0.01528563]
["bitfinex","BTCUSD",1731835229679,0.24166455,91239.0,91238.0,0.04075154]
["bitfinex","BTCUSD",1731835233268,0.023,91238.0,91225.0,0.01358619]
["bitfinex","BTCUSD",1731835233492,0.10906255,91237.0,91223.0,0.10962]
["bitfinex","BTCUSD",1731835233705,0.10906255,91237.0,91226.0,0.00649283]
["bitfinex","BTCUSD",1731835233706,0.109615,91229.0,91226.0,0.00649283]
["bitfinex","BTCUSD",1731835233921,0.109619,91225.0,91224.0,0.00306765]
["bitfinex","BTCUSD",1731835234122,0.21868155,91225.0,91224.0,0.00648559]
["bitfinex","BTCUSD",1731835236665,0.21868155,91225.0,91224.0,0.0064857]
["bitfinex","BTCUSD",1731835236880,0.24168155,91225.0,91224.0,0.00305971]
["bitfinex","BTCUSD",1731835237328,0.24168155,91225.0,91219.0,0.92530749]
["bitfinex","BTCUSD",1731835237329,0.109625,91220.0,91219.0,0.92530749]
["bitfinex","BTCUSD",1731835237542,0.21068755,91220.0,91219.0,0.92530749]
["bitfinex","BTCUSD",1731835237765,0.23368755,91220.0,91219.0,0.92530749]
["bitfinex","BTCUSD",1731835239590,0.10906255,91220.0,91219.0,1.03493349]
["bitfinex","BTCUSD",1731835240020,0.10906255,91220.0,91219.0,1.0383599]
["bitfinex","BTCUSD",1731835240235,0.21868755,91220.0,91219.0,0.9287339]
["bitfinex","BTCUSD",1731835240456,0.10906255,91220.0,91219.0,0.9287339]
["bitfinex","BTCUSD",1731835240664,0.21868755,91220.0,91219.0,0.9287339]
["bitfinex","BTCUSD",1731835240881,0.21868755,91220.0,91219.0,0.92530749]
["bitfinex","BTCUSD",1731835241093,0.24168755,91220.0,91219.0,0.92530749]
["bitfinex","BTCUSD",1731835241306,0.24168755,91220.0,91219.0,0.94576203]
["bitfinex","BTCUSD",1731835241520,0.24168755,91220.0,91219.0,0.94233559]
["bitfinex","BTCUSD",1731835243268,0.24168755,91220.0,91219.0,0.9440614]
["bitfinex","BTCUSD",1731835243533,0.24168755,91220.0,91219.0,0.97132892]
["bitfinex","BTCUSD",1731835243762,0.24168755,91220.0,91219.0,0.95769188]
["bitfinex","BTCUSD",1731835244446,0.24168755,91220.0,91219.0,0.96111827]
["bitfinex","BTCUSD",1731835245323,0.24168755,91220.0,91219.0,0.96964237]
["bitfinex","BTCUSD",1731835246521,0.24168755,91220.0,91219.0,0.96968678]
["bitfinex","BTCUSD",1731835246769,0.24168755,91220.0,91219.0,0.93897717]
["bitfinex","BTCUSD",1731835247011,0.24168755,91220.0,91219.0,0.93044815]
["bitfinex","BTCUSD",1731835247235,0.21868755,91220.0,91219.0,0.96968742]
["bitfinex","BTCUSD",1731835247680,0.21868755,91220.0,91219.0,0.98333906]
["bitfinex","BTCUSD",1731835247899,0.21868755,91220.0,91219.0,0.9799126]
["bitfinex","BTCUSD",1731835248121,0.21868755,91220.0,91219.0,0.96626096]
["bitfinex","BTCUSD",1731835250185,0.10906255,91220.0,91219.0,0.96968757]
["bitfinex","BTCUSD",1731835250420,0.21868755,91220.0,91219.0,0.97276532]
["bitfinex","BTCUSD",1731835250613,0.10906255,91220.0,91219.0,0.97276532]
["bitfinex","BTCUSD",1731835250908,0.10906255,91220.0,91219.0,0.97824738]
["bitfinex","BTCUSD",1731835251126,0.21868755,91220.0,91219.0,0.97824738]
["bitfinex","BTCUSD",1731835252263,0.21868755,91220.0,91219.0,0.98626658]
["bitfinex","BTCUSD",1731835252489,0.21068755,91220.0,91219.0,0.97276532]
["bitfinex","BTCUSD",1731835252899,0.21068755,91220.0,91219.0,0.9557034]
["bitfinex","BTCUSD",1731835255563,0.21068755,91220.0,91219.0,0.95227679]
["bitfinex","BTCUSD",1731835255999,0.21068755,91220.0,91219.0,0.95570328]
["bitfinex","BTCUSD",1731835256487,0.21068755,91220.0,91219.0,0.94702437]
["bitfinex","BTCUSD",1731835256724,0.10106255,91220.0,91219.0,0.95546]
["bitfinex","BTCUSD",1731835257212,0.21068755,91220.0,91219.0,0.95546]
["bitfinex","BTCUSD",1731835259762,0.21068755,91220.0,91219.0,0.9520335]
["bitfinex","BTCUSD",1731835259976,0.21068755,91220.0,91219.0,0.93009944]
["bitfinex","BTCUSD",1731835260219,0.21068755,91220.0,91219.0,0.95203355]
["bitfinex","BTCUSD",1731835260692,0.21068755,91220.0,91219.0,0.9554599]
["bitfinex","BTCUSD",1731835261376,0.21068755,91220.0,91219.0,0.95203355]
["bitfinex","BTCUSD",1731835262549,0.21068755,91220.0,91219.0,0.93853509]
["bitfinex","BTCUSD",1731835263239,0.21068755,91220.0,91219.0,0.93009944]
["bitfinex","BTCUSD",1731835263924,0.23368755,91220.0,91219.0,0.93009944]
["bitfinex","BTCUSD",1731835264143,0.41501061,91220.0,91219.0,0.93009944]
["bitfinex","BTCUSD",1731835264388,0.44920273,91220.0,91219.0,0.93009944]
["bitfinex","BTCUSD",1731835264640,0.54920273,91220.0,91219.0,0.93009944]
["bitfinex","BTCUSD",1731835264864,0.59475576,91220.0,91219.0,0.93009944]
["bitfinex","BTCUSD",1731835265590,0.59561266,91220.0,91219.0,0.93009944]
["bitfinex","BTCUSD",1731835266292,0.60061266,91220.0,91219.0,0.93009944]
["bitfinex","BTCUSD",1731835267009,1.16040833,91220.0,91219.0,0.93009944]
["bitfinex","BTCUSD",1731835267236,0.96388745,91220.0,91219.0,0.93009944]
["bitfinex","BTCUSD",1731835267456,0.95588745,91220.0,91219.0,0.93009944]
["bitfinex","BTCUSD",1731835268115,1.00238745,91220.0,91219.0,0.93009944]
["bitfinex","BTCUSD",1731835268573,1.29716877,91220.0,91219.0,0.93009944]
["bitfinex","BTCUSD",1731835268828,1.00238745,91220.0,91219.0,0.93009944]
["bitfinex","BTCUSD",1731835269279,1.54808745,91220.0,91219.0,0.77165549]
["bitfinex","BTCUSD",1731835269543,1.54808745,91220.0,91219.0,0.74973049]
["bitfinex","BTCUSD",1731835269776,1.65715,91220.0,91219.0,0.74973049]
["bitfinex","BTCUSD",1731835270001,1.54808745,91220.0,91219.0,0.74958455]
["bitfinex","BTCUSD",1731835270250,1.52508745,91220.0,91219.0,0.74958455]
["bitfinex","BTCUSD",1731835270506,1.20857707,91220.0,91219.0,0.74958455]
["bitfinex","BTCUSD",1731835270730,0.42969748,91220.0,91219.0,0.74958455]
["bitfinex","BTCUSD",1731835271170,0.58192054,91220.0,91219.0,0.74958455]
["bitfinex","BTCUSD",1731835271389,0.86190384,91220.0,91219.0,0.74958455]
["bitfinex","BTCUSD",1731835271620,1.52474108,91220.0,91219.0,0.74958455]
["bitfinex","BTCUSD",1731835271833,1.52474108,91220.0,91219.0,0.63995955]
["bitfinex","BTCUSD",1731835272091,1.52474108,91220.0,91219.0,0.18283383]
["bitfinex","BTCUSD",1731835272313,1.65680363,91220.0,91219.0,0.10473383]
["bitfinex","BTCUSD",1731835272564,0.241828,91217.0,91216.0,8e-08]
["bitfinex","BTCUSD",1731835272773,0.50804681,91217.0,91216.0,8e-08]
["bitfinex","BTCUSD",1731835273004,0.87086514,91217.0,91216.0,8e-08]
["bitfinex","BTCUSD",1731835275083,0.198245,91203.0,91167.0,0.0804]
["bitfinex","BTCUSD",1731835275317,0.57793061,91203.0,91167.0,0.0804]
["bitfinex","BTCUSD",1731835275543,0.57793061,91203.0,91202.0,0.16584026]
["bitfinex","BTCUSD",1731835275789,1.12363061,91203.0,91202.0,0.162689]
["bitfinex","BTCUSD",1731835276188,1.22178202,91203.0,91202.0,0.162689]
["bitfinex","BTCUSD",1731835276449,1.12363061,91203.0,91202.0,0.162689]
["bitfinex","BTCUSD",1731835277149,1.26622623,91203.0,91202.0,0.162689]
["bitfinex","BTCUSD",1731835277397,1.16807024,91203.0,91202.0,0.162689]
["bitfinex","BTCUSD",1731835277846,1.16307024,91203.0,91202.0,0.162689]
["bitfinex","BTCUSD",1731835278086,1.16807024,91203.0,91202.0,0.162689]
["bitfinex","BTCUSD",1731835279520,1.06234718,91203.0,91202.0,0.162689]
["bitfinex","BTCUSD",1731835279731,0.94184718,91203.0,91202.0,0.162689]
["bitfinex","BTCUSD",1731835280181,0.93684718,91203.0,91202.0,0.162689]
["bitfinex","BTCUSD",1731835280669,0.39114718,91203.0,91202.0,0.162689]
["bitfinex","BTCUSD",1731835280893,0.24670755,91203.0,91202.0,0.162689]
["bitfinex","BTCUSD",1731835281118,0.22370755,91203.0,91202.0,0.16585841]
["bitfinex","BTCUSD",1731835282020,0.32370755,91203.0,91202.0,0.16585841]
["bitfinex","BTCUSD",1731835282485,0.33870755,91203.0,91202.0,0.16585841]
["bitfinex","BTCUSD",1731835284075,0.31570755,91203.0,91202.0,0.16585841]
["bitfinex","BTCUSD",1731835284294,0.21070755,91203.0,91202.0,0.24405841]
["bitfinex","BTCUSD",1731835284808,0.10906255,91203.0,91202.0,0.24405841]
["bitfinex","BTCUSD",1731835285062,0.10906255,91203.0,91202.0,0.40200441]
["bitfinex","BTCUSD",1731835285510,0.0058569,91220.0,91202.0,0.29235841]
["bitfinex","BTCUSD",1731835285511,0.0008569,91220.0,91202.0,0.29235841]
["bitfinex","BTCUSD",1731835285732,0.10906255,91219.0,91213.0,0.002]
["bitfinex","BTCUSD",1731835285992,0.10906255,91219.0,91217.0,0.109628]
["bitfinex","BTCUSD",1731835286215,0.10906255,91219.0,91214.0,0.219263]
["bitfinex","BTCUSD",1731835286428,0.21868855,91219.0,91218.0,0.0031428]
["bitfinex","BTCUSD",1731835286655,0.21868855,91219.0,91211.0,0.109635]
["bitfinex","BTCUSD",1731835286876,0.109628,91218.0,91211.0,0.109635]
["bitfinex","BTCUSD",1731835287099,0.10906255,91217.0,91211.0,0.109635]
["bitfinex","BTCUSD",1731835287346,0.10906255,91217.0,91215.0,0.10963]
["bitfinex","BTCUSD",1731835287608,0.10906255,91217.0,91214.0,0.109632]
["bitfinex","BTCUSD",1731835287844,0.10906255,91217.0,91212.0,0.109634]
["bitfinex","BTCUSD",1731835288095,0.10906255,91215.0,91208.0,0.0782]
["bitfinex","BTCUSD",1731835288308,0.109638,91209.0,91208.0,0.0782]
["bitfinex","BTCUSD",1731835288549,0.109638,91209.0,91200.0,0.0818]
["bitfinex","BTCUSD",1731835288550,0.10906255,91209.0,91200.0,0.0818]
["bitfinex","BTCUSD",1731835288784,0.109645,91203.0,91200.0,0.0818]
["bitfinex","BTCUSD",1731835289020,0.10906255,91203.0,91200.0,0.0818]
["bitfinex","BTCUSD",1731835289243,0.21870755,91203.0,91202.0,0.162689]
["bitfinex","BTCUSD",1731835289715,0.10906255,91203.0,91202.0,0.162689]
["bitfinex","BTCUSD",1731835290383,0.21870755,91203.0,91202.0,0.162689]
["bitfinex","BTCUSD",1731835292529,0.24170755,91203.0,91202.0,0.162689]
["bitfinex","BTCUSD",1731835293752,0.35170755,91203.0,91202.0,0.162689]
["bitfinex","BTCUSD",1731835296523,0.54670755,91203.0,91202.0,0.162689]
["bitfinex","BTCUSD",1731835297427,0.51070755,91203.0,91202.0,0.162689]
["bitfinex","BTCUSD",1731835298819,0.51570755,91203.0,91202.0,0.162689]
["bitfinex","BTCUSD",1731835299293,0.53870755,91203.0,91202.0,0.162689]
["bitfinex","BTCUSD",1731835300448,0.53870755,91203.0,91202.0,0.1635461]
["bitfinex","BTCUSD",1731835300672,0.66892175,91203.0,91202.0,0.1635461]
["bitfinex","BTCUSD",1731835302087,0.67392175,91203.0,91202.0,0.1635461]
["bitfinex","BTCUSD",1731835304125,0.44042175,91203.0,91202.0,0.1635461]
["bitfinex","BTCUSD",1731835304348,0.43542175,91203.0,91202.0,0.1635461]
["bitfinex","BTCUSD",1731835304569,0.44042175,91203.0,91202.0,0.1635461]
["bitfinex","BTCUSD",1731835308568,0.41742175,91203.0,91202.0,0.1635461]
["bitfinex","BTCUSD",1731835308814,0.41242175,91203.0,91202.0,0.1635461]
["bitfinex","BTCUSD",1731835312516,0.40442175,91203.0,91202.0,0.1635461]
["bitfinex","BTCUSD",1731835314732,0.40942175,91203.0,91202.0,0.1635461]
["bitfinex","BTCUSD",1731835315865,0.29477675,91203.0,91202.0,0.2404461]
["bitfinex","BTCUSD",1731835316079,0.29477675,91203.0,91202.0,0.3988921]
["bitfinex","BTCUSD",1731835316343,0.29477675,91203.0,91202.0,0.40422687]
["bitfinex","BTCUSD",1731835319578,0.2017142,91203.0,91202.0,0.40422687]
["bitfinex","BTCUSD",1731835319797,0.1967142,91203.0,91202.0,0.40422687]
["bitfinex","BTCUSD",1731835320029,0.1967142,91203.0,91202.0,0.41065566]
["bitfinex","BTCUSD",1731835320287,0.1967142,91203.0,91202.0,0.41265566]
["bitfinex","BTCUSD",1731835320510,0.1967142,91203.0,91202.0,0.41608223]
["bitfinex","BTCUSD",1731835321615,0.1967142,91203.0,91202.0,0.41608224]
["bitfinex","BTCUSD",1731835321835,0.1967142,91203.0,91202.0,0.41408224]
["bitfinex","BTCUSD",1731835322063,0.1967142,91203.0,91202.0,0.41607934]
["bitfinex","BTCUSD",1731835322297,0.1967142,91203.0,91202.0,0.41265276]
["bitfinex","BTCUSD",1731835322515,0.1967142,91203.0,91202.0,0.41607931]
["bitfinex","BTCUSD",1731835323200,0.1967142,91203.0,91202.0,0.41265276]
["bitfinex","BTCUSD",1731835323450,0.1967142,91203.0,91202.0,0.36185276]
["bitfinex","BTCUSD",1731835323909,0.30577675,91203.0,91202.0,0.35342687]
["bitfinex","BTCUSD",1731835324659,0.30577675,91203.0,91202.0,0.35542687]
["bitfinex","BTCUSD",1731835325547,0.30577675,91203.0,91202.0,0.35342687]
["bitfinex","BTCUSD",1731835325759,0.30577675,91203.0,91202.0,0.24378087]
["bitfinex","BTCUSD",1731835326941,0.30577675,91203.0,91202.0,0.16688087]
["bitfinex","BTCUSD",1731835327158,0.30577675,91203.0,91202.0,0.27652687]
["bitfinex","BTCUSD",1731835327377,0.1887142,91203.0,91202.0,0.35542687]
["bitfinex","BTCUSD",1731835332006,0.1887142,91203.0,91202.0,0.35342687]
["bitfinex","BTCUSD",1731835332216,0.40742175,91203.0,91202.0,0.16688087]
["bitfinex","BTCUSD",1731835332444,0.29777675,91203.0,91202.0,0.16688087]
["bitfinex","BTCUSD",1731835332683,0.40742175,91203.0,91202.0,0.16688087]
["bitfinex","BTCUSD",1731835332904,0.40742175,91203.0,91202.0,0.1635461]
["bitfinex","BTCUSD",1731835333374,0.40742175,91203.0,91202.0,0.16683021]
["bitfinex","BTCUSD",1731835337331,0.43042175,91203.0,91202.0,0.16683021]
["bitfinex","BTCUSD",1731835337576,0.55562175,91203.0,91202.0,0.16683021]
["bitfinex","BTCUSD",1731835337784,0.55562175,91203.0,91202.0,0.1635461]
["bitfinex","BTCUSD",1731835338002,0.56062175,91203.0,91202.0,0.1635461]
["bitfinex","BTCUSD",1731835338731,0.56062175,91203.0,91202.0,0.1667018]
["bitfinex","BTCUSD",1731835340197,0.55562175,91203.0,91202.0,0.1667018]
["bitfinex","BTCUSD",1731835340405,0.56062175,91203.0,91202.0,0.1667018]
["bitfinex","BTCUSD",1731835340651,0.56062175,91203.0,91202.0,0.1635461]
["bitfinex","BTCUSD",1731835342530,0.55262175,91203.0,91202.0,0.1635461]
["bitfinex","BTCUSD",1731835342924,0.39942175,91203.0,91202.0,0.1635461]
["bitfinex","BTCUSD",1731835343372,0.39942175,91203.0,91202.0,0.16670577]
["bitfinex","BTCUSD",1731835346041,0.28977675,91203.0,91202.0,0.16670577]
["bitfinex","BTCUSD",1731835346281,0.1807142,91203.0,91202.0,0.16670577]
["bitfinex","BTCUSD",1731835346500,0.1807142,91203.0,91202.0,0.27635177]
["bitfinex","BTCUSD",1731835347363,0.1807142,91203.0,91202.0,0.35925177]
["bitfinex","BTCUSD",1731835347817,0.1807142,91203.0,91202.0,0.06707184]
["bitfinex","BTCUSD",1731835348034,0.1807142,91203.0,91202.0,0.18001956]
["bitfinex","BTCUSD",1731835348465,0.1807142,91203.0,91202.0,0.18201956]
["bitfinex","BTCUSD",1731835350453,0.1807142,91203.0,91202.0,0.00530172]
["bitfinex","BTCUSD",1731835350682,0.28977675,91203.0,91202.0,0.00330172]
["bitfinex","BTCUSD",1731835350942,0.28977675,91203.0,91197.0,0.001713]
["bitfinex","BTCUSD",1731835351169,0.109648,91201.0,91197.0,0.001713]
["bitfinex","BTCUSD",1731835351396,0.10906255,91200.0,91198.0,0.002]
["bitfinex","BTCUSD",1731835352086,0.10906255,91200.0,91199.0,0.002]
["bitfinex","BTCUSD",1731835352317,0.10906255,91200.0,91199.0,0.00529497]
["bitfinex","BTCUSD",1731835355140,0.10906255,91200.0,91199.0,0.00329497]
["bitfinex","BTCUSD",1731835355363,0.21871155,91200.0,91197.0,0.001713]
["bitfinex","BTCUSD",1731835355584,0.109651,91198.0,91197.0,0.001713]
["bitfinex","BTCUSD",1731835355804,0.21871355,91198.0,91197.0,0.001713]
["bitfinex","BTCUSD",1731835356070,0.10906255,91198.0,91197.0,0.001713]
["bitfinex","BTCUSD",1731835356968,0.21871355,91198.0,91197.0,0.001713]
["bitfinex","BTCUSD",1731835357188,0.10906255,91198.0,91197.0,0.001713]
["bitfinex","BTCUSD",1731835357414,0.10106255,91198.0,91197.0,0.001713]
["bitfinex","BTCUSD",1731835359046,0.21071355,91198.0,91197.0,0.001713]
["bitfinex","BTCUSD",1731835359498,0.10106255,91198.0,91197.0,0.001713]
["bitfinex","BTCUSD",1731835359869,0.21071355,91198.0,91197.0,0.001713]
["bitfinex","BTCUSD",1731835363560,0.23371355,91198.0,91197.0,0.001713]
["bitfinex","BTCUSD",1731835364234,0.72430428,91198.0,91197.0,0.001713]
["bitfinex","BTCUSD",1731835364463,0.36061355,91198.0,91197.0,0.001713]
["bitfinex","BTCUSD",1731835364899,0.92117761,91198.0,91197.0,0.001713]
["bitfinex","BTCUSD",1731835365339,0.72418433,91198.0,91197.0,0.001713]
["bitfinex","BTCUSD",1731835365571,0.50829626,91198.0,91197.0,0.001713]
["bitfinex","BTCUSD",1731835365797,0.36061355,91198.0,91197.0,0.001713]
["bitfinex","BTCUSD",1731835366266,0.50829626,91198.0,91197.0,0.001713]
["bitfinex","BTCUSD",1731835366490,0.36061355,91198.0,91197.0,0.001713]
["bitfinex","BTCUSD",1731835366973,0.45904233,91198.0,91197.0,0.001713]
["bitfinex","BTCUSD",1731835367186,0.36061355,91198.0,91197.0,0.001713]
["bitfinex","BTCUSD",1731835367403,0.45902342,91198.0,91197.0,0.001713]
["bitfinex","BTCUSD",1731835368039,0.45902464,91198.0,91197.0,0.001713]
["bitfinex","BTCUSD",1731835368477,0.36061355,91198.0,91197.0,0.001713]
["bitfinex","BTCUSD",1731835370275,0.36232775,91198.0,91197.0,0.001713]
["bitfinex","BTCUSD",1731835370727,0.46573884,91198.0,91197.0,0.001713]
["bitfinex","BTCUSD",1731835370945,0.46570201,91198.0,91197.0,0.001713]
["bitfinex","BTCUSD",1731835371162,0.51501046,91198.0,91197.0,0.001713]
["bitfinex","BTCUSD",1731835371377,0.36732775,91198.0,91197.0,0.001713]
["bitfinex","BTCUSD",1731835372040,0.76960149,91198.0,91197.0,0.001713]
["bitfinex","BTCUSD",1731835372512,0.76160149,91198.0,91197.0,0.001713]
["bitfinex","BTCUSD",1731835372731,0.95829079,91198.0,91197.0,0.001713]
["bitfinex","BTCUSD",1731835372955,1.05829079,91198.0,91197.0,0.001713]
["bitfinex","BTCUSD",1731835373446,1.05825377,91198.0,91197.0,0.001713]
["bitfinex","BTCUSD",1731835373667,0.86160149,91198.0,91197.0,0.001713]
["bitfinex","BTCUSD",1731835375235,1.10784309,91198.0,91197.0,0.001713]
["bitfinex","BTCUSD",1731835375473,1.1073585,91198.0,91197.0,0.001713]
["bitfinex","BTCUSD",1731835376124,0.86160149,91198.0,91197.0,0.001713]
["bitfinex","BTCUSD",1731835376544,1.40730149,91198.0,91197.0,0.001713]
["bitfinex","BTCUSD",1731835379458,1.60388101,91198.0,91197.0,0.001713]
["bitfinex","BTCUSD",1731835379677,1.56971535,91198.0,91197.0,0.001713]
["bitfinex","BTCUSD",1731835379902,1.60384134,91198.0,91197.0,0.001713]
["bitfinex","BTCUSD",1731835380572,1.65301883,91198.0,91197.0,1e-06]
["bitfinex","BTCUSD",1731835380793,1.40726182,91198.0,91197.0,1e-06]
["bitfinex","BTCUSD",1731835382524,0.219348,91179.0,91158.0,0.002]
["bitfinex","BTCUSD",1731835382761,0.005,91185.0,91158.0,0.002]
["bitfinex","BTCUSD",1731835382762,0.219353,91177.0,91158.0,0.002]
["bitfinex","BTCUSD",1731835382991,0.005,91185.0,91162.0,0.002]
["bitfinex","BTCUSD",1731835382992,0.219358,91175.0,91162.0,0.002]
["bitfinex","BTCUSD",1731835383245,0.219358,91175.0,91159.0,0.00301006]
["bitfinex","BTCUSD",1731835383246,0.10906255,91174.0,91159.0,0.00501006]
["bitfinex","BTCUSD",1731835383483,0.10906255,91174.0,91159.0,0.002]
["bitfinex","BTCUSD",1731835383717,0.10906255,91174.0,91150.0,0.13076742]
["bitfinex","BTCUSD",1731835383718,0.109702,91156.0,91150.0,0.03007]
["bitfinex","BTCUSD",1731835383959,0.21876455,91156.0,91150.0,0.03007]
["bitfinex","BTCUSD",1731835384200,0.21876455,91156.0,91153.0,0.002]
["bitfinex","BTCUSD",1731835384420,0.21876455,91156.0,91150.0,0.03007]
["bitfinex","BTCUSD",1731835384421,0.21876455,91156.0,91150.0,0.139779]
["bitfinex","BTCUSD",1731835384642,0.21876455,91156.0,91153.0,0.002]
["bitfinex","BTCUSD",1731835384902,0.21876455,91156.0,91150.0,0.139778]
["bitfinex","BTCUSD",1731835385121,0.21876455,91156.0,91154.0,0.0503]
["bitfinex","BTCUSD",1731835385593,0.21876455,91156.0,91155.0,0.08299275]
["bitfinex","BTCUSD",1731835385828,0.10906255,91156.0,91155.0,0.08299275]
["bitfinex","BTCUSD",1731835386054,0.10906255,91156.0,91155.0,0.08499275]
["bitfinex","BTCUSD",1731835386284,0.21876455,91156.0,91155.0,0.08499275]
["bitfinex","BTCUSD",1731835386741,0.10906255,91156.0,91155.0,0.08499275]
["bitfinex","BTCUSD",1731835386961,0.21876455,91156.0,91155.0,0.08499275]
["bitfinex","BTCUSD",1731835387190,0.21876455,91156.0,91155.0,0.08299275]
["bitfinex","BTCUSD",1731835387425,0.10106255,91156.0,91155.0,0.19269575]
["bitfinex","BTCUSD",1731835387647,0.10106255,91156.0,91155.0,0.08499275]
["bitfinex","BTCUSD",1731835388135,0.109689,91167.0,91162.0,0.109694]
["bitfinex","BTCUSD",1731835388369,0.10906255,91166.0,91160.0,0.109696]
["bitfinex","BTCUSD",1731835388598,0.10906255,91166.0,91163.0,0.00303305]
["bitfinex","BTCUSD",1731835388826,0.109692,91164.0,91159.0,0.111698]
["bitfinex","BTCUSD",1731835389056,0.109691,91165.0,91164.0,0.00303123]
["bitfinex","BTCUSD",1731835389289,0.16430164,91169.0,91159.0,0.111698]
["bitfinex","BTCUSD",1731835389525,0.16430164,91169.0,91156.0,0.219404]
["bitfinex","BTCUSD",1731835389756,0.109693,91164.0,91160.0,0.00303761]
["bitfinex","BTCUSD",1731835389987,0.10906255,91163.0,91160.0,0.109697]
["bitfinex","BTCUSD",1731835390179,0.10906255,91163.0,91161.0,0.00303214]
["bitfinex","BTCUSD",1731835390440,0.109694,91162.0,91161.0,0.00303214]
["bitfinex","BTCUSD",1731835390708,0.21875655,91162.0,91161.0,0.00303214]
["bitfinex","BTCUSD",1731835390938,0.109701,91157.0,91155.0,0.08]
["bitfinex","BTCUSD",1731835391159,0.10906255,91156.0,91155.0,0.08]
["bitfinex","BTCUSD",1731835391620,0.10906255,91156.0,91155.0,0.189703]
["bitfinex","BTCUSD",1731835392069,0.10906255,91156.0,91155.0,0.08]
["bitfinex","BTCUSD",1731835392585,0.109708,91151.0,91145.0,0.002]
["bitfinex","BTCUSD",1731835392812,0.109708,91151.0,91144.0,0.0786]
["bitfinex","BTCUSD",1731835392813,0.21877055,91151.0,91144.0,0.0786]
["bitfinex","BTCUSD",1731835393040,0.21877055,91151.0,91137.0,0.0786]
["bitfinex","BTCUSD",1731835393296,0.21877055,91151.0,91150.0,0.02507]
["bitfinex","BTCUSD",1731835393964,0.29367055,91151.0,91150.0,0.02507]
["bitfinex","BTCUSD",1731835394192,0.37167055,91151.0,91150.0,0.02507]
["bitfinex","BTCUSD",1731835394875,0.37667055,91151.0,91150.0,0.02507]
["bitfinex","BTCUSD",1731835395793,0.42048772,91151.0,91150.0,0.0267844]
["bitfinex","BTCUSD",1731835399231,0.42048772,91151.0,91128.0,0.219469]
["bitfinex","BTCUSD",1731835399232,0.005,91149.0,91131.0,0.07910077]
["bitfinex","BTCUSD",1731835399455,0.219435,91143.0,91132.0,0.00274404]
["bitfinex","BTCUSD",1731835399681,0.19171717,91151.0,91120.0,0.219489]
["bitfinex","BTCUSD",1731835399682,0.10906255,91142.0,91130.0,0.10069742]
["bitfinex","BTCUSD",1731835399906,0.10906255,91142.0,91133.0,0.1272]
["bitfinex","BTCUSD",1731835400124,0.16430164,91140.0,91138.0,0.109722]
["bitfinex","BTCUSD",1731835400344,0.219423,91148.0,91134.0,0.00273432]
["bitfinex","BTCUSD",1731835400345,0.10906255,91139.0,91134.0,0.00273432]
["bitfinex","BTCUSD",1731835400556,0.10906255,91139.0,91133.0,0.346658]
["bitfinex","BTCUSD",1731835400767,0.10906255,91139.0,91138.0,0.109723]
["bitfinex","BTCUSD",1731835401027,0.10906255,91139.0,91136.0,0.109725]
["bitfinex","BTCUSD",1731835402139,0.10906255,91139.0,91133.0,0.1272]
["bitfinex","BTCUSD",1731835402361,0.10106255,91139.0,91137.0,0.109724]
["bitfinex","BTCUSD",1731835402841,0.10106255,91139.0,91133.0,0.1272]
["bitfinex","BTCUSD",1731835402842,0.10106255,91139.0,91135.0,0.109727]
["bitfinex","BTCUSD",1731835403064,0.10106255,91139.0,91133.0,0.1272]
["bitfinex","BTCUSD",1731835403293,0.10106255,91139.0,91136.0,0.109725]
["bitfinex","BTCUSD",1731835403728,0.10106255,91139.0,91133.0,0.1272]
["bitfinex","BTCUSD",1731835403938,0.10106255,91139.0,91135.0,0.219454]
["bitfinex","BTCUSD",1731835404603,0.10106255,91139.0,91136.0,0.219452]
["bitfinex","BTCUSD",1731835404844,0.10106255,91139.0,91138.0,0.109723]
["bitfinex","BTCUSD",1731835405299,0.10106255,91139.0,91138.0,0.21042042]
["bitfinex","BTCUSD",1731835406163,0.16430164,91153.0,91152.0,0.109706]
["bitfinex","BTCUSD",1731835406401,0.16430164,91153.0,91152.0,0.189606]
["bitfinex","BTCUSD",1731835406402,0.27336419,91153.0,91152.0,0.189606]
["bitfinex","BTCUSD",1731835406623,0.10906255,91153.0,91152.0,0.189606]
["bitfinex","BTCUSD",1731835406821,0.219365,91173.0,91152.0,0.189606]
["bitfinex","BTCUSD",1731835406822,0.109684,91171.0,91162.0,0.109694]
["bitfinex","BTCUSD",1731835407028,0.27336419,91163.0,91162.0,0.109694]
["bitfinex","BTCUSD",1731835407240,0.10906255,91163.0,91162.0,0.109694]
["bitfinex","BTCUSD",1731835410918,0.10906255,91163.0,91162.0,0.21039142]
["bitfinex","BTCUSD",1731835411353,0.16430164,91183.0,91163.0,0.0753]
["bitfinex","BTCUSD",1731835411575,0.16430164,91183.0,91182.0,0.10967]
["bitfinex","BTCUSD",1731835412257,0.16430164,91183.0,91175.0,0.219356]
["bitfinex","BTCUSD",1731835412258,0.109659,91192.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731835412540,0.109657,91193.0,91186.0,0.109664]
["bitfinex","BTCUSD",1731835412796,0.109659,91192.0,91186.0,0.109664]
["bitfinex","BTCUSD",1731835413011,0.109659,91192.0,91187.0,0.00266147]
["bitfinex","BTCUSD",1731835413236,0.219315,91193.0,91187.0,0.00266147]
["bitfinex","BTCUSD",1731835413456,0.219315,91193.0,91180.0,0.219345]
["bitfinex","BTCUSD",1731835413710,0.109664,91188.0,91181.0,0.11233793]
["bitfinex","BTCUSD",1731835414378,0.109664,91188.0,91182.0,0.10967]
["bitfinex","BTCUSD",1731835414824,0.109664,91188.0,91180.0,0.219345]
["bitfinex","BTCUSD",1731835414825,0.219315,91193.0,91185.0,0.109667]
["bitfinex","BTCUSD",1731835415043,0.10906255,91187.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731835415256,0.10906255,91187.0,91186.0,0.11232738]
["bitfinex","BTCUSD",1731835416972,0.10899697,91187.0,91186.0,0.11120782]
["bitfinex","BTCUSD",1731835417414,0.10099697,91187.0,91186.0,0.11120782]
["bitfinex","BTCUSD",1731835417626,0.10099697,91187.0,91186.0,0.21190524]
["bitfinex","BTCUSD",1731835417844,0.0017142,91198.0,91188.0,0.219325]
["bitfinex","BTCUSD",1731835418076,0.10906255,91197.0,91196.0,0.109653]
["bitfinex","BTCUSD",1731835418293,0.10906255,91197.0,91196.0,0.1122422]
["bitfinex","BTCUSD",1731835418504,0.10906255,91197.0,91196.0,0.0025892]
["bitfinex","BTCUSD",1731835418734,0.10906255,91197.0,91191.0,0.219318]
["bitfinex","BTCUSD",1731835418946,0.10906255,91197.0,91196.0,0.0025892]
["bitfinex","BTCUSD",1731835419163,0.10906255,91197.0,91196.0,0.109653]
["bitfinex","BTCUSD",1731835419395,0.10906255,91197.0,91196.0,0.1122422]
["bitfinex","BTCUSD",1731835419820,0.10906255,91197.0,91196.0,0.0025892]
["bitfinex","BTCUSD",1731835420130,0.10906255,91197.0,91194.0,0.109655]
["bitfinex","BTCUSD",1731835420335,0.10906255,91197.0,91196.0,0.1122422]
["bitfinex","BTCUSD",1731835420703,0.10906255,91197.0,91181.0,0.300941]
["bitfinex","BTCUSD",1731835420704,0.10906255,91197.0,91195.0,0.00259011]
["bitfinex","BTCUSD",1731835420886,0.10906255,91197.0,91188.0,0.219326]
["bitfinex","BTCUSD",1731835420887,0.10906255,91197.0,91196.0,0.0025892]
["bitfinex","BTCUSD",1731835421339,0.10906255,91197.0,91188.0,0.219326]
["bitfinex","BTCUSD",1731835421340,0.10906255,91197.0,91193.0,0.109657]
["bitfinex","BTCUSD",1731835421746,0.10906255,91197.0,91194.0,0.00259102]
["bitfinex","BTCUSD",1731835422450,0.10906255,91197.0,91181.0,0.0816]
["bitfinex","BTCUSD",1731835422704,0.109653,91196.0,91195.0,0.00259011]
["bitfinex","BTCUSD",1731835422909,0.109653,91196.0,91185.0,0.219334]
["bitfinex","BTCUSD",1731835422910,0.21871555,91196.0,91185.0,0.219334]
["bitfinex","BTCUSD",1731835423141,0.21871755,91195.0,91188.0,0.109662]
["bitfinex","BTCUSD",1731835423362,0.10906255,91195.0,91189.0,0.109661]
["bitfinex","BTCUSD",1731835423578,0.109657,91194.0,91189.0,0.00259375]
["bitfinex","BTCUSD",1731835423796,0.10906255,91193.0,91189.0,0.00259375]
["bitfinex","BTCUSD",1731835424026,0.10906255,91193.0,91188.0,0.109663]
["bitfinex","BTCUSD",1731835424235,0.10906255,91193.0,91190.0,0.00259102]
["bitfinex","BTCUSD",1731835424459,0.10906255,91193.0,91189.0,0.11225293]
["bitfinex","BTCUSD",1731835424673,0.10906255,91193.0,91191.0,0.00259011]
["bitfinex","BTCUSD",1731835424880,0.10906255,91193.0,91190.0,0.00259102]
["bitfinex","BTCUSD",1731835425088,0.10906255,91193.0,91192.0,0.0025892]
["bitfinex","BTCUSD",1731835425306,0.10906255,91193.0,91191.0,0.00258928]
["bitfinex","BTCUSD",1731835425530,0.10906255,91193.0,91184.0,0.219336]
["bitfinex","BTCUSD",1731835425531,0.21871955,91193.0,91192.0,0.0025892]
["bitfinex","BTCUSD",1731835425755,0.10906255,91193.0,91192.0,0.0025892]
["bitfinex","BTCUSD",1731835425969,0.10906255,91193.0,91187.0,0.109664]
["bitfinex","BTCUSD",1731835426181,0.10906255,91193.0,91192.0,0.00258837]
["bitfinex","BTCUSD",1731835426385,0.10906255,91193.0,91187.0,0.109664]
["bitfinex","BTCUSD",1731835426854,0.10906255,91193.0,91184.0,0.219336]
["bitfinex","BTCUSD",1731835426855,0.10906255,91193.0,91188.0,0.11225501]
["bitfinex","BTCUSD",1731835427288,0.10906255,91193.0,91188.0,0.00259201]
["bitfinex","BTCUSD",1731835427497,0.109662,91189.0,91188.0,0.00259201]
["bitfinex","BTCUSD",1731835427701,0.109665,91187.0,91170.0,0.21937]
["bitfinex","BTCUSD",1731835427944,0.21872855,91186.0,91178.0,0.109674]
["bitfinex","BTCUSD",1731835428579,0.21872855,91186.0,91175.0,0.219356]
["bitfinex","BTCUSD",1731835428580,0.109669,91184.0,91179.0,0.00259165]
["bitfinex","BTCUSD",1731835428841,0.10906255,91183.0,91179.0,0.00259165]
["bitfinex","BTCUSD",1731835429051,0.10906255,91183.0,91178.0,0.109674]
["bitfinex","BTCUSD",1731835429259,0.10906255,91183.0,91180.0,0.0025912]
["bitfinex","BTCUSD",1731835429468,0.10906255,91183.0,91179.0,0.00259586]
["bitfinex","BTCUSD",1731835429687,0.10906255,91183.0,91181.0,0.00259404]
["bitfinex","BTCUSD",1731835429913,0.10906255,91183.0,91180.0,0.00259495]
["bitfinex","BTCUSD",1731835430141,0.10906255,91183.0,91182.0,0.00259313]
["bitfinex","BTCUSD",1731835430374,0.10906255,91183.0,91178.0,0.109674]
["bitfinex","BTCUSD",1731835430375,0.10906255,91183.0,91181.0,0.00259385]
["bitfinex","BTCUSD",1731835430626,0.10906255,91183.0,91178.0,0.109674]
["bitfinex","BTCUSD",1731835430854,0.10906255,91183.0,91182.0,0.00259294]
["bitfinex","BTCUSD",1731835431079,0.10906255,91183.0,91178.0,0.109674]
["bitfinex","BTCUSD",1731835431312,0.10906255,91183.0,91177.0,0.109676]
["bitfinex","BTCUSD",1731835431570,0.10906255,91183.0,91178.0,0.00259658]
["bitfinex","BTCUSD",1731835432303,0.10906255,91183.0,91178.0,0.11227158]
["bitfinex","BTCUSD",1731835432541,0.10906255,91183.0,91178.0,0.109675]
["bitfinex","BTCUSD",1731835432542,0.10106255,91183.0,91178.0,0.109675]
["bitfinex","BTCUSD",1731835432790,0.10106255,91183.0,91179.0,0.00259347]
["bitfinex","BTCUSD",1731835433075,0.10106255,91183.0,91179.0,0.11226747]
["bitfinex","BTCUSD",1731835433303,0.10106255,91183.0,91179.0,0.00259347]
["bitfinex","BTCUSD",1731835434029,0.109672,91181.0,91179.0,0.00259347]
["bitfinex","BTCUSD",1731835434262,0.438663,91186.0,91179.0,0.00259347]
["bitfinex","BTCUSD",1731835434263,0.10906255,91180.0,91179.0,0.00259347]
["bitfinex","BTCUSD",1731835434494,0.109674,91179.0,91178.0,0.0017132]
["bitfinex","BTCUSD",1731835434759,0.21873655,91179.0,91178.0,0.0017132]
["bitfinex","BTCUSD",1731835435255,0.10906255,91179.0,91178.0,0.0017132]
["bitfinex","BTCUSD",1731835435726,0.21873655,91179.0,91178.0,0.00430769]
["bitfinex","BTCUSD",1731835435972,0.21873655,91179.0,91178.0,0.0017132]
["bitfinex","BTCUSD",1731835436433,0.21873655,91179.0,91178.0,0.00430769]
["bitfinex","BTCUSD",1731835436649,0.21873655,91179.0,91178.0,0.0017132]
["bitfinex","BTCUSD",1731835436862,0.21873655,91179.0,91178.0,0.00430769]
["bitfinex","BTCUSD",1731835437079,0.21873655,91179.0,91178.0,0.0017132]
["bitfinex","BTCUSD",1731835437309,0.21873655,91179.0,91178.0,0.00430769]
["bitfinex","BTCUSD",1731835437547,0.21873655,91179.0,91178.0,0.0017132]
["bitfinex","BTCUSD",1731835437783,0.21873655,91179.0,91178.0,0.00430769]
["bitfinex","BTCUSD",1731835438030,0.21873655,91179.0,91178.0,0.0017132]
["bitfinex","BTCUSD",1731835438276,0.21873655,91179.0,91178.0,0.00430769]
["bitfinex","BTCUSD",1731835438496,0.21873655,91179.0,91178.0,0.0017132]
["bitfinex","BTCUSD",1731835439912,0.10906255,91179.0,91178.0,0.00431621]
["bitfinex","BTCUSD",1731835440139,0.10906255,91179.0,91178.0,0.0017132]
["bitfinex","BTCUSD",1731835440357,0.21873655,91179.0,91178.0,0.0017132]
["bitfinex","BTCUSD",1731835440566,0.21873655,91179.0,91178.0,0.00260301]
["bitfinex","BTCUSD",1731835440810,0.109676,91178.0,91172.0,0.06614448]
["bitfinex","BTCUSD",1731835441029,0.10906255,91177.0,91173.0,0.00844173]
["bitfinex","BTCUSD",1731835441266,0.10906255,91177.0,91174.0,0.00844173]
["bitfinex","BTCUSD",1731835441477,0.10906255,91177.0,91175.0,0.00844414]
["bitfinex","BTCUSD",1731835441692,0.109682,91173.0,91166.0,0.06614448]
["bitfinex","BTCUSD",1731835441948,0.10906255,91177.0,91167.0,0.11813225]
["bitfinex","BTCUSD",1731835442167,0.27336419,91177.0,91168.0,0.00844425]
["bitfinex","BTCUSD",1731835442424,0.27336419,91177.0,91169.0,0.00844425]
["bitfinex","BTCUSD",1731835442644,0.27336419,91177.0,91157.0,0.0804]
["bitfinex","BTCUSD",1731835442867,0.27336419,91177.0,91158.0,0.00844293]
["bitfinex","BTCUSD",1731835442868,0.023,91175.0,91158.0,0.00844293]
["bitfinex","BTCUSD",1731835443095,0.023,91175.0,91149.0,0.0804]
["bitfinex","BTCUSD",1731835443096,0.109698,91159.0,91151.0,0.109707]
["bitfinex","BTCUSD",1731835443314,0.109698,91159.0,91149.0,0.06614448]
["bitfinex","BTCUSD",1731835443315,0.10906255,91158.0,91156.0,0.06614448]
["bitfinex","BTCUSD",1731835444948,0.10906255,91158.0,91152.0,0.219413]
["bitfinex","BTCUSD",1731835444949,0.10906255,91158.0,91154.0,0.109703]
["bitfinex","BTCUSD",1731835445213,0.10906255,91158.0,91157.0,0.00232361]
["bitfinex","BTCUSD",1731835445477,0.10906255,91158.0,91157.0,0.1097]
["bitfinex","BTCUSD",1731835445690,0.10906255,91158.0,91157.0,0.11202361]
["bitfinex","BTCUSD",1731835445905,0.10906255,91158.0,91157.0,0.00232361]
["bitfinex","BTCUSD",1731835446138,0.10906255,91158.0,91157.0,0.11202361]
["bitfinex","BTCUSD",1731835446385,0.10906255,91158.0,91157.0,0.1097]
["bitfinex","BTCUSD",1731835446646,0.16430164,91166.0,91157.0,0.11202361]
["bitfinex","BTCUSD",1731835446867,0.1269566,91187.0,91171.0,0.109683]
["bitfinex","BTCUSD",1731835447134,0.1269566,91187.0,91167.0,0.109688]
["bitfinex","BTCUSD",1731835447135,0.32841955,91176.0,91167.0,0.109688]
["bitfinex","BTCUSD",1731835447348,0.10168,91174.0,91172.0,0.00231312]
["bitfinex","BTCUSD",1731835447563,0.10168,91174.0,91168.0,0.109687]
["bitfinex","BTCUSD",1731835447794,0.219347,91180.0,91165.0,0.10081365]
["bitfinex","BTCUSD",1731835447795,0.10906255,91173.0,91165.0,0.00219367]
["bitfinex","BTCUSD",1731835448019,0.1269566,91187.0,91163.0,0.219386]
["bitfinex","BTCUSD",1731835448020,0.0008566,91187.0,91179.0,0.219348]
["bitfinex","BTCUSD",1731835448257,0.0008566,91187.0,91180.0,0.219346]
["bitfinex","BTCUSD",1731835448495,0.10906255,91186.0,91183.0,0.109669]
["bitfinex","BTCUSD",1731835448935,0.10906255,91186.0,91173.0,0.10081365]
["bitfinex","BTCUSD",1731835449172,0.109671,91182.0,91174.0,0.109679]
["bitfinex","BTCUSD",1731835449402,0.109671,91182.0,91177.0,0.109676]
["bitfinex","BTCUSD",1731835449403,0.10906255,91181.0,91177.0,0.109676]
["bitfinex","BTCUSD",1731835449882,0.10906255,91181.0,91174.0,0.21936]
["bitfinex","BTCUSD",1731835450094,0.10906255,91181.0,91179.0,0.109673]
["bitfinex","BTCUSD",1731835450839,0.10906255,91181.0,91176.0,0.219355]
["bitfinex","BTCUSD",1731835450840,0.10906255,91181.0,91180.0,0.109673]
["bitfinex","BTCUSD",1731835451760,0.10906255,91181.0,91177.0,0.219353]
["bitfinex","BTCUSD",1731835451761,0.0008566,91187.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731835452008,0.0008566,91187.0,91177.0,0.0461]
["bitfinex","BTCUSD",1731835452288,0.0008566,91187.0,91173.0,0.10081365]
["bitfinex","BTCUSD",1731835452289,0.10906255,91186.0,91178.0,0.00842869]
["bitfinex","BTCUSD",1731835452510,0.219336,91184.0,91174.0,0.00843012]
["bitfinex","BTCUSD",1731835452729,0.109677,91177.0,91165.0,0.14505484]
["bitfinex","BTCUSD",1731835452964,0.10906255,91176.0,91166.0,0.00843238]
["bitfinex","BTCUSD",1731835453197,0.10906255,91176.0,91174.0,0.109679]
["bitfinex","BTCUSD",1731835453421,0.10906255,91176.0,91175.0,0.109679]
["bitfinex","BTCUSD",1731835453645,0.10906255,91176.0,91175.0,0.11184003]
["bitfinex","BTCUSD",1731835453859,0.10906255,91176.0,91175.0,0.1202721]
["bitfinex","BTCUSD",1731835454785,0.10906255,91176.0,91175.0,0.11184003]
["bitfinex","BTCUSD",1731835454983,0.10906255,91176.0,91175.0,0.00216103]
["bitfinex","BTCUSD",1731835456093,0.21873955,91176.0,91175.0,0.00216103]
["bitfinex","BTCUSD",1731835456527,0.10906255,91176.0,91166.0,0.219377]
["bitfinex","BTCUSD",1731835456758,0.10906255,91176.0,91167.0,0.00843534]
["bitfinex","BTCUSD",1731835456987,0.10906255,91176.0,91172.0,0.109681]
["bitfinex","BTCUSD",1731835457454,0.10906255,91176.0,91173.0,0.00216922]
["bitfinex","BTCUSD",1731835457722,0.10968,91175.0,91169.0,0.109685]
["bitfinex","BTCUSD",1731835457952,0.109678,91176.0,91174.0,0.00215931]
["bitfinex","BTCUSD",1731835458177,0.109677,91177.0,91171.0,0.109683]
["bitfinex","BTCUSD",1731835458644,0.109677,91176.0,91160.0,0.109696]
["bitfinex","BTCUSD",1731835458875,0.109677,91176.0,91154.0,0.17741365]
["bitfinex","BTCUSD",1731835458876,0.10906255,91175.0,91172.0,0.00215802]
["bitfinex","BTCUSD",1731835459111,0.10906255,91175.0,91161.0,0.00843788]
["bitfinex","BTCUSD",1731835459112,0.15766255,91175.0,91151.0,0.0017136]
["bitfinex","BTCUSD",1731835459338,0.023,91174.0,91152.0,0.00843912]
["bitfinex","BTCUSD",1731835459572,0.219368,91171.0,91157.0,0.109699]
["bitfinex","BTCUSD",1731835459802,0.219368,91171.0,91151.0,0.0017136]
["bitfinex","BTCUSD",1731835459803,0.109694,91163.0,91155.0,0.219406]
["bitfinex","BTCUSD",1731835460028,0.10906255,91162.0,91156.0,0.109701]
["bitfinex","BTCUSD",1731835460254,0.10906255,91162.0,91156.0,0.11173115]
["bitfinex","BTCUSD",1731835460481,0.10906255,91162.0,91161.0,0.109696]
["bitfinex","BTCUSD",1731835460700,0.10906255,91162.0,91156.0,0.1028438]
["bitfinex","BTCUSD",1731835460701,0.10906255,91162.0,91158.0,0.219399]
["bitfinex","BTCUSD",1731835460945,0.10906255,91162.0,91161.0,0.11172068]
["bitfinex","BTCUSD",1731835461163,0.10906255,91162.0,91161.0,0.109696]
["bitfinex","BTCUSD",1731835461432,0.16430164,91179.0,91173.0,0.109681]
["bitfinex","BTCUSD",1731835461656,0.16430164,91179.0,91161.0,0.00202559]
["bitfinex","BTCUSD",1731835461657,0.10906255,91178.0,91168.0,0.10081365]
["bitfinex","BTCUSD",1731835461894,0.10968,91174.0,91168.0,0.109687]
["bitfinex","BTCUSD",1731835462111,0.10968,91174.0,91169.0,0.109685]
["bitfinex","BTCUSD",1731835462112,0.10906255,91173.0,91169.0,0.109685]
["bitfinex","BTCUSD",1731835462333,0.10968,91174.0,91169.0,0.109685]
["bitfinex","BTCUSD",1731835462553,0.21874255,91174.0,91169.0,0.109685]
["bitfinex","BTCUSD",1731835463001,0.10906255,91174.0,91161.0,0.219392]
["bitfinex","BTCUSD",1731835463450,0.10906255,91174.0,91173.0,0.109681]
["bitfinex","BTCUSD",1731835463917,0.10906255,91174.0,91172.0,0.109682]
["bitfinex","BTCUSD",1731835464139,0.10906255,91174.0,91170.0,0.109684]
["bitfinex","BTCUSD",1731835464365,0.10906255,91174.0,91171.0,0.109683]
["bitfinex","BTCUSD",1731835464584,0.10906255,91174.0,91168.0,0.219374]
["bitfinex","BTCUSD",1731835464838,0.10906255,91174.0,91172.0,0.109681]
["bitfinex","BTCUSD",1731835465343,0.10906255,91174.0,91173.0,0.109681]
["bitfinex","BTCUSD",1731835465571,0.10906255,91174.0,91171.0,0.109683]
["bitfinex","BTCUSD",1731835466032,0.10906255,91174.0,91168.0,0.219374]
["bitfinex","BTCUSD",1731835466245,0.10906255,91174.0,91173.0,0.109681]
["bitfinex","BTCUSD",1731835467169,0.219325,91189.0,91168.0,0.32018765]
["bitfinex","BTCUSD",1731835467170,0.109667,91185.0,91179.0,0.109673]
["bitfinex","BTCUSD",1731835467392,0.21873055,91184.0,91179.0,0.109673]
["bitfinex","BTCUSD",1731835467628,0.21873055,91184.0,91180.0,0.00203686]
["bitfinex","BTCUSD",1731835468073,0.109669,91183.0,91180.0,0.00203686]
["bitfinex","BTCUSD",1731835468297,0.10906255,91182.0,91180.0,0.00203686]
["bitfinex","BTCUSD",1731835468533,0.109671,91181.0,91180.0,0.00203686]
["bitfinex","BTCUSD",1731835468794,0.10906255,91181.0,91175.0,0.109679]
["bitfinex","BTCUSD",1731835469032,0.21873555,91180.0,91172.0,0.219364]
["bitfinex","BTCUSD",1731835469263,0.10906255,91180.0,91179.0,0.109674]
["bitfinex","BTCUSD",1731835470425,0.10906255,91180.0,91178.0,0.109675]
["bitfinex","BTCUSD",1731835471282,0.267919,91192.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731835471283,0.0486,91192.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731835471501,0.10991915,91187.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731835472679,0.10991915,91187.0,91174.0,0.0811]
["bitfinex","BTCUSD",1731835472921,0.10906255,91186.0,91175.0,0.01186242]
["bitfinex","BTCUSD",1731835473134,0.10906255,91186.0,91185.0,0.109667]
["bitfinex","BTCUSD",1731835475206,0.0008566,91187.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731835475428,0.0008566,91187.0,91186.0,0.21891513]
["bitfinex","BTCUSD",1731835475669,0.0008566,91187.0,91186.0,0.12010812]
["bitfinex","BTCUSD",1731835475895,0.0008566,91187.0,91186.0,0.00200664]
["bitfinex","BTCUSD",1731835476112,0.21958315,91187.0,91186.0,0.00200664]
["bitfinex","BTCUSD",1731835476390,0.219334,91185.0,91174.0,0.0017134]
["bitfinex","BTCUSD",1731835476589,0.109671,91182.0,91176.0,0.109677]
["bitfinex","BTCUSD",1731835476839,0.10906255,91181.0,91178.0,0.109674]
["bitfinex","BTCUSD",1731835477084,0.109673,91180.0,91177.0,0.01350364]
["bitfinex","BTCUSD",1731835477314,0.219341,91183.0,91179.0,0.00342749]
["bitfinex","BTCUSD",1731835477315,0.329011,91183.0,91179.0,0.00342749]
["bitfinex","BTCUSD",1731835477537,0.0008566,91187.0,91180.0,0.00844002]
["bitfinex","BTCUSD",1731835477774,0.0008566,91187.0,91176.0,0.109676]
["bitfinex","BTCUSD",1731835477775,0.219334,91185.0,91181.0,0.00844002]
["bitfinex","BTCUSD",1731835478011,0.10967,91183.0,91176.0,0.109676]
["bitfinex","BTCUSD",1731835478248,0.10906255,91182.0,91176.0,0.109676]
["bitfinex","BTCUSD",1731835479780,0.0008566,91187.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731835480734,0.0008566,91187.0,91181.0,0.10081365]
["bitfinex","BTCUSD",1731835480956,0.0008566,91187.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731835484703,0.0008566,91187.0,91186.0,0.11185815]
["bitfinex","BTCUSD",1731835485364,0.0008566,91187.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731835487787,0.0008566,91187.0,91186.0,0.11810231]
["bitfinex","BTCUSD",1731835488306,0.0008566,91187.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731835488514,0.0008566,91187.0,91186.0,0.11810176]
["bitfinex","BTCUSD",1731835488730,0.0008566,91187.0,91186.0,0.11810171]
["bitfinex","BTCUSD",1731835490493,0.0008566,91187.0,91186.0,0.1200349]
["bitfinex","BTCUSD",1731835492565,0.109658,91192.0,91186.0,0.1200349]
["bitfinex","BTCUSD",1731835492566,0.1025146,91192.0,91187.0,0.109664]
["bitfinex","BTCUSD",1731835492767,0.10906255,91191.0,91187.0,0.109664]
["bitfinex","BTCUSD",1731835492977,0.10906255,91191.0,91188.0,0.01037263]
["bitfinex","BTCUSD",1731835493193,0.21872255,91191.0,91188.0,0.01037263]
["bitfinex","BTCUSD",1731835493451,0.109662,91189.0,91188.0,0.00193449]
["bitfinex","BTCUSD",1731835493679,0.21872455,91189.0,91188.0,0.00193449]
["bitfinex","BTCUSD",1731835493895,0.21872455,91189.0,91177.0,0.109676]
["bitfinex","BTCUSD",1731835493896,0.219327,91188.0,91177.0,0.01350601]
["bitfinex","BTCUSD",1731835494124,0.219327,91188.0,91172.0,0.219364]
["bitfinex","BTCUSD",1731835494125,0.10906255,91187.0,91178.0,0.11811448]
["bitfinex","BTCUSD",1731835494379,0.109669,91184.0,91179.0,0.00844048]
["bitfinex","BTCUSD",1731835494618,0.10906255,91183.0,91179.0,0.00844048]
["bitfinex","BTCUSD",1731835494833,0.10906255,91183.0,91180.0,0.01036998]
["bitfinex","BTCUSD",1731835495080,0.21873155,91183.0,91181.0,0.00844048]
["bitfinex","BTCUSD",1731835495333,0.10906255,91183.0,91182.0,0.00844048]
["bitfinex","BTCUSD",1731835495567,0.10906255,91183.0,91182.0,0.01036725]
["bitfinex","BTCUSD",1731835496264,0.21873155,91183.0,91182.0,0.01036725]
["bitfinex","BTCUSD",1731835496475,0.21873155,91183.0,91182.0,0.00192677]
["bitfinex","BTCUSD",1731835496737,0.21873155,91183.0,91178.0,0.109675]
["bitfinex","BTCUSD",1731835496946,0.109679,91175.0,91173.0,0.0017134]
["bitfinex","BTCUSD",1731835497228,0.109679,91175.0,91174.0,0.0101577]
["bitfinex","BTCUSD",1731835497229,0.21874155,91175.0,91174.0,0.0101577]
["bitfinex","BTCUSD",1731835497636,0.21874155,91175.0,91174.0,0.0017134]
["bitfinex","BTCUSD",1731835498082,0.21874155,91175.0,91174.0,0.01015901]
["bitfinex","BTCUSD",1731835498306,0.21874155,91175.0,91174.0,0.0017134]
["bitfinex","BTCUSD",1731835501103,0.21765599,91175.0,91174.0,0.0017134]
["bitfinex","BTCUSD",1731835502064,0.21765599,91175.0,91174.0,0.1113934]
["bitfinex","BTCUSD",1731835502065,0.10906255,91175.0,91174.0,0.1113934]
["bitfinex","BTCUSD",1731835502276,0.10906255,91175.0,91174.0,0.11983629]
["bitfinex","BTCUSD",1731835502506,0.0464566,91187.0,91174.0,0.11096994]
["bitfinex","BTCUSD",1731835502713,0.10906255,91184.0,91174.0,0.11096994]
["bitfinex","BTCUSD",1731835502942,0.10906255,91184.0,91177.0,0.219353]
["bitfinex","BTCUSD",1731835503170,0.10906255,91184.0,91178.0,0.00844289]
["bitfinex","BTCUSD",1731835503362,0.10906255,91184.0,91179.0,0.22779089]
["bitfinex","BTCUSD",1731835503677,0.10906255,91184.0,91177.0,0.219353]
["bitfinex","BTCUSD",1731835503678,0.10906255,91184.0,91180.0,0.00844289]
["bitfinex","BTCUSD",1731835503917,0.10906255,91184.0,91183.0,0.109669]
["bitfinex","BTCUSD",1731835504126,0.10906255,91184.0,91183.0,0.00844289]
["bitfinex","BTCUSD",1731835504815,0.10906255,91184.0,91180.0,0.109672]
["bitfinex","BTCUSD",1731835505036,0.10906255,91184.0,91181.0,0.00843781]
["bitfinex","BTCUSD",1731835505258,0.10906255,91184.0,91182.0,0.00843781]
["bitfinex","BTCUSD",1731835505486,0.10906255,91184.0,91182.0,0.00184243]
["bitfinex","BTCUSD",1731835505926,0.10906255,91184.0,91175.0,0.219357]
["bitfinex","BTCUSD",1731835505927,0.10906255,91184.0,91183.0,0.109669]
["bitfinex","BTCUSD",1731835506388,0.10906255,91184.0,91175.0,0.219358]
["bitfinex","BTCUSD",1731835506389,0.10906255,91184.0,91179.0,0.219348]
["bitfinex","BTCUSD",1731835506599,0.10906255,91184.0,91180.0,0.11811095]
["bitfinex","BTCUSD",1731835506817,0.10906255,91184.0,91180.0,0.109672]
["bitfinex","BTCUSD",1731835507029,0.10906255,91184.0,91181.0,0.11151434]
["bitfinex","BTCUSD",1731835507272,0.10906255,91184.0,91182.0,0.10967]
["bitfinex","BTCUSD",1731835507507,0.10106255,91184.0,91182.0,0.10967]
["bitfinex","BTCUSD",1731835507726,0.10106255,91184.0,91183.0,0.00184152]
["bitfinex","BTCUSD",1731835508662,0.10106255,91184.0,91183.0,0.11151052]
["bitfinex","BTCUSD",1731835508910,0.10106255,91184.0,91183.0,0.109669]
["bitfinex","BTCUSD",1731835509127,0.10106255,91184.0,91183.0,0.11151052]
["bitfinex","BTCUSD",1731835509128,0.10098145,91184.0,91183.0,0.11151052]
["bitfinex","BTCUSD",1731835510311,0.10098145,91184.0,91183.0,0.00184152]
["bitfinex","BTCUSD",1731835510564,0.10098145,91184.0,91181.0,0.109671]
["bitfinex","BTCUSD",1731835510820,0.10098145,91184.0,91183.0,0.00184152]
["bitfinex","BTCUSD",1731835511055,0.10098145,91184.0,91183.0,0.109669]
["bitfinex","BTCUSD",1731835511292,0.10098145,91184.0,91183.0,0.11151052]
["bitfinex","BTCUSD",1731835511548,0.0008566,91187.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731835511787,0.0008566,91187.0,91186.0,0.11810038]
["bitfinex","BTCUSD",1731835512247,0.0008566,91187.0,91186.0,0.1199419]
["bitfinex","BTCUSD",1731835514274,0.0008566,91187.0,91186.0,0.37356226]
["bitfinex","BTCUSD",1731835514502,0.0008566,91187.0,91186.0,0.3741159]
["bitfinex","BTCUSD",1731835515217,0.0008566,91187.0,91186.0,0.38349258]
["bitfinex","BTCUSD",1731835515458,0.0008566,91187.0,91186.0,0.47126553]
["bitfinex","BTCUSD",1731835516065,0.0008566,91187.0,91186.0,0.66001359]
["bitfinex","BTCUSD",1731835516293,0.0008566,91187.0,91186.0,0.61121351]
["bitfinex","BTCUSD",1731835516561,0.0008566,91187.0,91186.0,0.51410119]
["bitfinex","BTCUSD",1731835517237,0.0008566,91187.0,91186.0,0.72024337]
["bitfinex","BTCUSD",1731835517466,0.0008566,91187.0,91186.0,0.82105702]
["bitfinex","BTCUSD",1731835517911,0.0008566,91187.0,91186.0,0.72397739]
["bitfinex","BTCUSD",1731835518120,0.0008566,91187.0,91186.0,0.68105702]
["bitfinex","BTCUSD",1731835518350,0.0008566,91187.0,91186.0,0.58597739]
["bitfinex","BTCUSD",1731835518560,0.0008566,91187.0,91186.0,0.57247497]
["bitfinex","BTCUSD",1731835518794,0.0008566,91187.0,91186.0,0.5859359]
["bitfinex","BTCUSD",1731835522072,0.0008566,91187.0,91186.0,0.58593588]
["bitfinex","BTCUSD",1731835522526,0.15887244,91200.0,91199.0,0.21546365]
["bitfinex","BTCUSD",1731835522753,0.15887244,91200.0,91199.0,0.22730224]
["bitfinex","BTCUSD",1731835522996,0.1807142,91203.0,91202.0,0.109646]
["bitfinex","BTCUSD",1731835523203,0.1807142,91203.0,91202.0,0.191346]
["bitfinex","BTCUSD",1731835523457,0.1807142,91203.0,91202.0,0.11804651]
["bitfinex","BTCUSD",1731835523659,0.1807142,91203.0,91202.0,0.11204117]
["bitfinex","BTCUSD",1731835524592,0.1807142,91203.0,91202.0,0.109646]
["bitfinex","BTCUSD",1731835527921,0.1807142,91203.0,91202.0,0.114646]
["bitfinex","BTCUSD",1731835528818,0.1807142,91203.0,91202.0,0.109646]
["bitfinex","BTCUSD",1731835530458,0.1807142,91203.0,91196.0,0.01]
["bitfinex","BTCUSD",1731835530719,0.1807142,91203.0,91202.0,0.109646]
["bitfinex","BTCUSD",1731835531191,0.21927,91212.0,91202.0,0.109646]
["bitfinex","BTCUSD",1731835531192,0.001714,91219.0,91218.0,0.005]
["bitfinex","BTCUSD",1731835531429,0.001714,91219.0,91218.0,0.114627]
["bitfinex","BTCUSD",1731835531644,0.001714,91219.0,91218.0,0.29754065]
["bitfinex","BTCUSD",1731835531870,0.001714,91219.0,91218.0,0.30593608]
["bitfinex","BTCUSD",1731835532291,0.001714,91219.0,91218.0,0.30936174]
["bitfinex","BTCUSD",1731835532523,0.001714,91219.0,91218.0,0.30593608]
["bitfinex","BTCUSD",1731835533426,0.001714,91219.0,91218.0,0.33888475]
["bitfinex","BTCUSD",1731835533883,0.001714,91219.0,91218.0,0.34231039]
["bitfinex","BTCUSD",1731835534104,0.001714,91219.0,91218.0,0.11462824]
["bitfinex","BTCUSD",1731835534316,0.001714,91219.0,91218.0,0.21544189]
["bitfinex","BTCUSD",1731835534623,0.001714,91219.0,91218.0,0.32726096]
["bitfinex","BTCUSD",1731835534656,0.001714,91219.0,91218.0,0.38036096]
["bitfinex","BTCUSD",1731835534875,0.001714,91219.0,91218.0,0.37816889]
["bitfinex","BTCUSD",1731835535072,0.001714,91219.0,91218.0,0.47816889]
["bitfinex","BTCUSD",1731835536160,0.001714,91219.0,91218.0,0.49159374]
["bitfinex","BTCUSD",1731835536366,0.001714,91219.0,91218.0,0.45864122]
["bitfinex","BTCUSD",1731835536825,0.001714,91219.0,91218.0,0.49158989]
["bitfinex","BTCUSD",1731835537033,0.001714,91219.0,91218.0,0.53570718]
["bitfinex","BTCUSD",1731835537479,0.15887254,91236.0,91235.0,0.109607]
["bitfinex","BTCUSD",1731835537926,0.0008574,91243.0,91238.0,0.109602]
["bitfinex","BTCUSD",1731835538157,0.10906255,91242.0,91238.0,0.109602]
["bitfinex","BTCUSD",1731835538600,0.10906255,91242.0,91230.0,0.10081365]
["bitfinex","BTCUSD",1731835538829,0.109602,91239.0,91233.0,0.109608]
["bitfinex","BTCUSD",1731835539269,0.109602,91239.0,91234.0,0.109607]
["bitfinex","BTCUSD",1731835539471,0.219199,91241.0,91228.0,0.219229]
["bitfinex","BTCUSD",1731835539726,0.0008574,91243.0,91233.0,0.219216]
["bitfinex","BTCUSD",1731835539727,0.10906255,91240.0,91233.0,0.219216]
["bitfinex","BTCUSD",1731835539961,0.10906255,91240.0,91231.0,0.219223]
["bitfinex","BTCUSD",1731835540411,0.10906255,91240.0,91225.0,0.04890801]
["bitfinex","BTCUSD",1731835540412,0.109604,91238.0,91230.0,0.219225]
["bitfinex","BTCUSD",1731835540666,0.109604,91238.0,91214.0,0.1]
["bitfinex","BTCUSD",1731835540667,0.005,91224.0,91203.0,0.001713]
["bitfinex","BTCUSD",1731835540874,0.10081365,91238.0,91203.0,0.001713]
["bitfinex","BTCUSD",1731835540875,0.0754,91216.0,91204.0,0.01181671]
["bitfinex","BTCUSD",1731835541090,0.0754,91216.0,91203.0,0.001713]
["bitfinex","BTCUSD",1731835541091,0.109641,91206.0,91205.0,0.00839067]
["bitfinex","BTCUSD",1731835541309,0.109644,91204.0,91203.0,0.001713]
["bitfinex","BTCUSD",1731835542292,0.21870655,91204.0,91203.0,0.001713]
["bitfinex","BTCUSD",1731835545752,0.0497,91205.0,91203.0,0.001713]
["bitfinex","BTCUSD",1731835545974,0.109639,91209.0,91203.0,0.001713]
["bitfinex","BTCUSD",1731835546182,0.109644,91204.0,91203.0,0.001713]
["bitfinex","BTCUSD",1731835547474,0.27340655,91204.0,91203.0,0.001713]
["bitfinex","BTCUSD",1731835550099,0.35120655,91204.0,91203.0,0.001713]
["bitfinex","BTCUSD",1731835552315,0.34320655,91204.0,91203.0,0.001713]
["bitfinex","BTCUSD",1731835554141,0.21070655,91204.0,91203.0,0.001713]
["bitfinex","BTCUSD",1731835555287,0.21870655,91204.0,91203.0,0.001713]
["bitfinex","BTCUSD",1731835558218,0.22370655,91204.0,91203.0,0.001713]
["bitfinex","BTCUSD",1731835561005,0.21870655,91204.0,91203.0,0.001713]
["bitfinex","BTCUSD",1731835562657,0.22370655,91204.0,91203.0,0.001713]
["bitfinex","BTCUSD",1731835566765,0.21870655,91204.0,91203.0,0.001713]
["bitfinex","BTCUSD",1731835567178,0.224281,91207.0,91203.0,0.001713]
["bitfinex","BTCUSD",1731835567179,0.109642,91206.0,91203.0,0.001713]
["bitfinex","BTCUSD",1731835567382,0.10106255,91205.0,91203.0,0.001713]
["bitfinex","BTCUSD",1731835568218,0.0538,91215.0,91205.0,0.109642]
["bitfinex","BTCUSD",1731835568454,0.10906255,91214.0,91203.0,0.001713]
["bitfinex","BTCUSD",1731835568651,0.219269,91212.0,91204.0,0.109643]
["bitfinex","BTCUSD",1731835568858,0.109639,91209.0,91203.0,0.001713]
["bitfinex","BTCUSD",1731835569065,0.21870155,91209.0,91204.0,0.109644]
["bitfinex","BTCUSD",1731835570105,0.21870155,91209.0,91203.0,0.001713]
["bitfinex","BTCUSD",1731835570106,0.219281,91207.0,91203.0,0.001713]
["bitfinex","BTCUSD",1731835570332,0.109643,91205.0,91203.0,0.001713]
["bitfinex","BTCUSD",1731835570762,0.21870655,91204.0,91203.0,0.001713]
["bitfinex","BTCUSD",1731835570980,0.29480655,91204.0,91203.0,0.001713]
["bitfinex","BTCUSD",1731835573860,0.21870655,91204.0,91203.0,0.001713]
["bitfinex","BTCUSD",1731835574470,0.10906255,91204.0,91203.0,0.001713]
["bitfinex","BTCUSD",1731835574680,0.21870655,91204.0,91203.0,0.001713]
["bitfinex","BTCUSD",1731835575300,0.10906255,91204.0,91203.0,0.001713]
["bitfinex","BTCUSD",1731835576184,0.0538,91215.0,91203.0,0.001713]
["bitfinex","BTCUSD",1731835576398,0.109639,91208.0,91203.0,0.001713]
["bitfinex","BTCUSD",1731835576819,0.10906255,91211.0,91203.0,0.111358]
["bitfinex","BTCUSD",1731835577040,0.109642,91206.0,91203.0,0.001713]
["bitfinex","BTCUSD",1731835577470,0.10906255,91211.0,91203.0,0.001713]
["bitfinex","BTCUSD",1731835577683,0.109641,91207.0,91203.0,0.001713]
["bitfinex","BTCUSD",1731835578135,0.109644,91204.0,91203.0,0.001713]
["bitfinex","BTCUSD",1731835581344,0.1105008,91204.0,91203.0,0.001713]
["bitfinex","BTCUSD",1731835581550,0.0008568,91204.0,91203.0,0.001713]
["bitfinex","BTCUSD",1731835582384,0.1024968,91208.0,91203.0,0.001713]
["bitfinex","BTCUSD",1731835582608,0.219279,91208.0,91203.0,0.001713]
["bitfinex","BTCUSD",1731835582832,0.109641,91207.0,91203.0,0.001713]
["bitfinex","BTCUSD",1731835584186,0.109636,91211.0,91203.0,0.001713]
["bitfinex","BTCUSD",1731835584410,0.109642,91206.0,91203.0,0.001713]
["bitfinex","BTCUSD",1731835584645,0.219271,91211.0,91203.0,0.001713]
["bitfinex","BTCUSD",1731835584859,0.109637,91210.0,91204.0,0.109643]
["bitfinex","BTCUSD",1731835585304,0.219254,91218.0,91203.0,0.111357]
["bitfinex","BTCUSD",1731835585305,0.109628,91217.0,91203.0,0.111357]
["bitfinex","BTCUSD",1731835585532,0.27336419,91216.0,91203.0,0.001713]
["bitfinex","BTCUSD",1731835585757,0.109644,91204.0,91203.0,0.001713]
["bitfinex","BTCUSD",1731835586211,0.21870655,91204.0,91203.0,0.001713]
["bitfinex","BTCUSD",1731835588920,0.22370655,91204.0,91203.0,0.001713]
["bitfinex","BTCUSD",1731835596101,0.40834694,91204.0,91203.0,0.001713]
["bitfinex","BTCUSD",1731835596585,0.53198873,91204.0,91203.0,0.001713]
["bitfinex","BTCUSD",1731835596816,0.53698873,91204.0,91203.0,0.001713]
["bitfinex","BTCUSD",1731835597035,0.89749551,91204.0,91203.0,0.001713]
["bitfinex","BTCUSD",1731835597256,0.54198873,91204.0,91203.0,0.001713]
["bitfinex","BTCUSD",1731835597475,0.53398873,91204.0,91203.0,0.00124709]
["bitfinex","BTCUSD",1731835598372,0.88954312,91204.0,91203.0,0.00124709]
["bitfinex","BTCUSD",1731835598588,1.43524312,91204.0,91203.0,0.00124709]
["bitfinex","BTCUSD",1731835599027,1.43491438,91204.0,91203.0,0.00124709]
["bitfinex","BTCUSD",1731835599709,1.7302438,91204.0,91203.0,0.00124709]
["bitfinex","BTCUSD",1731835600567,1.43491438,91204.0,91203.0,0.00124709]
["bitfinex","BTCUSD",1731835600807,1.43491438,91204.0,91203.0,9e-08]
["bitfinex","BTCUSD",1731835601041,0.242067,91185.0,91184.0,0.0017132]
["bitfinex","BTCUSD",1731835601274,0.45084236,91185.0,91184.0,0.0017132]
["bitfinex","BTCUSD",1731835604824,0.22372955,91185.0,91184.0,0.0017132]
["bitfinex","BTCUSD",1731835605052,0.21872955,91185.0,91184.0,0.0017132]
["bitfinex","BTCUSD",1731835606168,0.21872955,91185.0,91184.0,0.00148038]
["bitfinex","BTCUSD",1731835606847,0.005,91193.0,91184.0,0.00148038]
["bitfinex","BTCUSD",1731835607024,0.109667,91185.0,91184.0,0.00148038]
["bitfinex","BTCUSD",1731835607478,0.109667,91185.0,91184.0,0.00124747]
["bitfinex","BTCUSD",1731835608368,0.328996,91187.0,91184.0,0.00124747]
["bitfinex","BTCUSD",1731835608603,0.10906255,91187.0,91184.0,0.00124747]
["bitfinex","BTCUSD",1731835608831,0.109665,91186.0,91184.0,0.00124747]
["bitfinex","BTCUSD",1731835609053,0.109667,91185.0,91184.0,0.00124747]
["bitfinex","BTCUSD",1731835609275,0.32839255,91187.0,91184.0,0.00124747]
["bitfinex","BTCUSD",1731835609276,0.10906255,91187.0,91184.0,0.00124747]
["bitfinex","BTCUSD",1731835609933,0.109667,91185.0,91184.0,0.00124747]
["bitfinex","BTCUSD",1731835610364,0.21872755,91187.0,91184.0,0.00124747]
["bitfinex","BTCUSD",1731835610802,0.109666,91186.0,91184.0,0.00124747]
["bitfinex","BTCUSD",1731835611230,0.10906255,91187.0,91184.0,0.00124747]
["bitfinex","BTCUSD",1731835611444,0.109667,91186.0,91184.0,0.00124747]
["bitfinex","BTCUSD",1731835611663,0.109667,91186.0,91185.0,0.00207573]
["bitfinex","BTCUSD",1731835612328,0.10906255,91187.0,91185.0,0.00207573]
["bitfinex","BTCUSD",1731835612550,0.109665,91187.0,91185.0,0.00207573]
["bitfinex","BTCUSD",1731835612776,0.109665,91186.0,91185.0,0.00207573]
["bitfinex","BTCUSD",1731835612995,0.109665,91186.0,91185.0,0.00207469]
["bitfinex","BTCUSD",1731835613664,0.109663,91188.0,91185.0,0.00207469]
["bitfinex","BTCUSD",1731835613889,0.21872555,91188.0,91185.0,0.00207469]
["bitfinex","BTCUSD",1731835614099,0.109665,91187.0,91185.0,0.00207469]
["bitfinex","BTCUSD",1731835614557,0.10906255,91188.0,91185.0,0.00207469]
["bitfinex","BTCUSD",1731835614775,0.21872655,91188.0,91185.0,0.00207469]
["bitfinex","BTCUSD",1731835615005,0.21872655,91188.0,91186.0,0.00181626]
["bitfinex","BTCUSD",1731835615224,0.21872655,91188.0,91184.0,0.00124747]
["bitfinex","BTCUSD",1731835615458,0.21872555,91188.0,91187.0,0.00181535]
["bitfinex","BTCUSD",1731835615681,0.21872555,91188.0,91184.0,0.00124747]
["bitfinex","BTCUSD",1731835615898,0.21872555,91188.0,91187.0,0.00181535]
["bitfinex","BTCUSD",1731835616117,0.21872555,91188.0,91184.0,0.00124747]
["bitfinex","BTCUSD",1731835616370,0.21872555,91188.0,91187.0,0.00181535]
["bitfinex","BTCUSD",1731835616837,0.10906255,91188.0,91185.0,0.219334]
["bitfinex","BTCUSD",1731835617043,0.219298,91200.0,91185.0,0.219334]
["bitfinex","BTCUSD",1731835617044,0.16430164,91199.0,91187.0,0.00181535]
["bitfinex","BTCUSD",1731835617260,0.16430164,91199.0,91198.0,0.109651]
["bitfinex","BTCUSD",1731835617700,0.16515844,91205.0,91198.0,0.00181535]
["bitfinex","BTCUSD",1731835617922,0.0008568,91205.0,91199.0,0.219299]
["bitfinex","BTCUSD",1731835618155,0.0008568,91205.0,91198.0,0.00181535]
["bitfinex","BTCUSD",1731835618156,0.0008568,91205.0,91202.0,0.109646]
["bitfinex","BTCUSD",1731835618609,0.0008568,91205.0,91203.0,0.00181626]
["bitfinex","BTCUSD",1731835618894,0.0008568,91205.0,91204.0,0.109644]
["bitfinex","BTCUSD",1731835619104,0.0008568,91205.0,91204.0,0.11144798]
["bitfinex","BTCUSD",1731835619320,0.0008568,91205.0,91204.0,0.11183668]
["bitfinex","BTCUSD",1731835619985,0.0008568,91205.0,91204.0,0.109644]
["bitfinex","BTCUSD",1731835620200,0.0008568,91205.0,91204.0,0.11183642]
["bitfinex","BTCUSD",1731835620445,0.0008568,91205.0,91204.0,0.1450262]
["bitfinex","BTCUSD",1731835620890,0.0008568,91205.0,91204.0,0.14283378]
["bitfinex","BTCUSD",1731835621097,0.0008568,91205.0,91204.0,0.14502622]
["bitfinex","BTCUSD",1731835621310,0.0008568,91205.0,91204.0,0.22282622]
["bitfinex","BTCUSD",1731835621530,0.0008568,91205.0,91204.0,0.32782622]
["bitfinex","BTCUSD",1731835621758,0.0008568,91205.0,91204.0,0.32563378]
["bitfinex","BTCUSD",1731835622418,0.0008568,91205.0,91204.0,0.37363378]
["bitfinex","BTCUSD",1731835622853,0.0008568,91205.0,91204.0,0.340444]
["bitfinex","BTCUSD",1731835623310,0.16430164,91214.0,91213.0,0.214633]
["bitfinex","BTCUSD",1731835623764,0.0008565,91219.0,91218.0,0.109627]
["bitfinex","BTCUSD",1731835624475,0.0008565,91219.0,91218.0,0.15394046]
["bitfinex","BTCUSD",1731835624724,0.22454505,91219.0,91218.0,0.04768338]
["bitfinex","BTCUSD",1731835624961,0.22454505,91219.0,91218.0,0.02534132]
["bitfinex","BTCUSD",1731835625224,0.22454505,91219.0,91218.0,0.02191525]
["bitfinex","BTCUSD",1731835625440,0.109634,91212.0,91211.0,0.0134909]
["bitfinex","BTCUSD",1731835625653,0.109634,91212.0,91211.0,0.00840147]
["bitfinex","BTCUSD",1731835625654,0.10906255,91212.0,91211.0,0.00840147]
["bitfinex","BTCUSD",1731835625880,0.21869655,91212.0,91211.0,0.00840147]
["bitfinex","BTCUSD",1731835627650,0.21069655,91212.0,91211.0,0.00840147]
["bitfinex","BTCUSD",1731835628098,0.0008565,91219.0,91211.0,0.00840147]
["bitfinex","BTCUSD",1731835628310,0.1104825,91219.0,91214.0,0.109632]
["bitfinex","BTCUSD",1731835628529,0.1104825,91219.0,91215.0,0.11803047]
["bitfinex","BTCUSD",1731835628530,0.0008565,91219.0,91215.0,0.11803047]
["bitfinex","BTCUSD",1731835628736,0.0008565,91219.0,91216.0,0.00840147]
["bitfinex","BTCUSD",1731835628737,0.1104835,91219.0,91216.0,0.00840147]
["bitfinex","BTCUSD",1731835628947,0.1104835,91219.0,91217.0,0.02185515]
["bitfinex","BTCUSD",1731835629155,0.1104835,91219.0,91218.0,0.02185515]
["bitfinex","BTCUSD",1731835631126,0.0008565,91219.0,91218.0,0.02185515]
["bitfinex","BTCUSD",1731835631345,0.1104825,91219.0,91218.0,0.02185515]
["bitfinex","BTCUSD",1731835636179,0.0008565,91219.0,91218.0,0.02185515]
["bitfinex","BTCUSD",1731835636415,0.0008565,91219.0,91218.0,0.15174321]
["bitfinex","BTCUSD",1731835636638,0.0008565,91219.0,91218.0,0.29082524]
["bitfinex","BTCUSD",1731835637334,0.0008565,91219.0,91218.0,0.33465575]
["bitfinex","BTCUSD",1731835637581,0.0008565,91219.0,91218.0,0.33442275]
["bitfinex","BTCUSD",1731835638290,0.0008565,91219.0,91218.0,0.29059224]
["bitfinex","BTCUSD",1731835639199,0.0008565,91219.0,91218.0,0.44059224]
["bitfinex","BTCUSD",1731835639908,0.0008565,91219.0,91218.0,0.393227]
["bitfinex","BTCUSD",1731835640813,0.0008565,91219.0,91217.0,0.04346166]
["bitfinex","BTCUSD",1731835641035,0.0008565,91219.0,91218.0,0.13483771]
["bitfinex","BTCUSD",1731835641259,0.0008565,91219.0,91218.0,0.13826334]
["bitfinex","BTCUSD",1731835641487,0.0008565,91219.0,91218.0,0.14374436]
["bitfinex","BTCUSD",1731835641976,0.0008565,91219.0,91218.0,0.27693414]
["bitfinex","BTCUSD",1731835642199,0.0008565,91219.0,91218.0,0.27912615]
["bitfinex","BTCUSD",1731835642449,0.15715814,91228.0,91227.0,0.109616]
["bitfinex","BTCUSD",1731835642687,0.0008565,91236.0,91227.0,0.00840239]
["bitfinex","BTCUSD",1731835642942,0.0008565,91236.0,91235.0,0.109607]
["bitfinex","BTCUSD",1731835643191,0.0008565,91236.0,91235.0,0.00840239]
["bitfinex","BTCUSD",1731835643423,0.0008565,91236.0,91235.0,0.12143502]
["bitfinex","BTCUSD",1731835643870,0.0008565,91236.0,91235.0,0.00342563]
["bitfinex","BTCUSD",1731835644072,0.0008565,91236.0,91235.0,0.0118193]
["bitfinex","BTCUSD",1731835644253,0.0008565,91236.0,91235.0,0.1214263]
["bitfinex","BTCUSD",1731835645399,0.0008565,91236.0,91235.0,0.00839367]
["bitfinex","BTCUSD",1731835645617,0.1104615,91236.0,91235.0,0.00839367]
["bitfinex","BTCUSD",1731835646058,0.0008565,91236.0,91229.0,0.109614]
["bitfinex","BTCUSD",1731835646269,0.109609,91233.0,91218.0,0.1017132]
["bitfinex","BTCUSD",1731835646502,0.0775,91234.0,91227.0,0.109615]
["bitfinex","BTCUSD",1731835646503,0.109611,91232.0,91227.0,0.109615]
["bitfinex","BTCUSD",1731835646763,0.0775,91234.0,91224.0,0.21924]
["bitfinex","BTCUSD",1731835647439,0.109612,91231.0,91225.0,0.01181916]
["bitfinex","BTCUSD",1731835647658,0.0478,91232.0,91226.0,0.00342563]
["bitfinex","BTCUSD",1731835647882,0.0478,91232.0,91227.0,0.02182519]
["bitfinex","BTCUSD",1731835647883,0.109613,91230.0,91227.0,0.02182519]
["bitfinex","BTCUSD",1731835648070,0.109614,91229.0,91228.0,0.02182519]
["bitfinex","BTCUSD",1731835648369,0.109613,91230.0,91228.0,0.00839353]
["bitfinex","BTCUSD",1731835648624,0.10962,91224.0,91223.0,0.01343166]
["bitfinex","BTCUSD",1731835648845,0.109626,91219.0,91218.0,0.0017132]
["bitfinex","BTCUSD",1731835649069,0.188026,91219.0,91218.0,0.01010984]
["bitfinex","BTCUSD",1731835652250,0.188026,91219.0,91218.0,0.0017132]
["bitfinex","BTCUSD",1731835653378,0.188026,91219.0,91218.0,0.01011885]
["bitfinex","BTCUSD",1731835653599,0.0784,91219.0,91218.0,0.01011885]
["bitfinex","BTCUSD",1731835654045,0.188026,91219.0,91218.0,0.01011885]
["bitfinex","BTCUSD",1731835654264,0.0784,91219.0,91218.0,0.01011885]
["bitfinex","BTCUSD",1731835654488,0.005,91224.0,91220.0,0.109624]
["bitfinex","BTCUSD",1731835654718,0.005,91224.0,91221.0,0.00840565]
["bitfinex","BTCUSD",1731835654937,0.109623,91222.0,91218.0,0.0017132]
["bitfinex","BTCUSD",1731835655178,0.109623,91222.0,91219.0,0.00840535]
["bitfinex","BTCUSD",1731835655419,0.109623,91222.0,91220.0,0.00840535]
["bitfinex","BTCUSD",1731835655659,0.109626,91219.0,91218.0,0.0017132]
["bitfinex","BTCUSD",1731835655869,0.109624,91221.0,91218.0,0.01011966]
["bitfinex","BTCUSD",1731835656100,0.109624,91221.0,91219.0,0.00840646]
["bitfinex","BTCUSD",1731835656314,0.109624,91221.0,91218.0,0.0017132]
["bitfinex","BTCUSD",1731835656315,0.109624,91221.0,91220.0,0.00840646]
["bitfinex","BTCUSD",1731835656734,0.109621,91223.0,91220.0,0.00840646]
["bitfinex","BTCUSD",1731835657051,0.109621,91223.0,91221.0,0.00840646]
["bitfinex","BTCUSD",1731835657274,0.005,91224.0,91222.0,0.00840646]
["bitfinex","BTCUSD",1731835657489,0.101621,91223.0,91218.0,0.0017132]
["bitfinex","BTCUSD",1731835657699,0.101621,91223.0,91210.0,0.219272]
["bitfinex","BTCUSD",1731835657700,0.101621,91223.0,91219.0,0.00840908]
["bitfinex","BTCUSD",1731835657910,0.109624,91221.0,91220.0,0.00840908]
["bitfinex","BTCUSD",1731835658351,0.005,91224.0,91204.0,0.219288]
["bitfinex","BTCUSD",1731835658563,0.109631,91215.0,91194.0,0.27790554]
["bitfinex","BTCUSD",1731835658808,0.219245,91222.0,91211.0,0.109635]
["bitfinex","BTCUSD",1731835659011,0.16430164,91217.0,91211.0,0.109635]
["bitfinex","BTCUSD",1731835659222,0.109629,91217.0,91211.0,0.109635]
["bitfinex","BTCUSD",1731835659483,0.109636,91211.0,91205.0,0.109642]
["bitfinex","BTCUSD",1731835659697,0.109633,91213.0,91212.0,0.00841083]
["bitfinex","BTCUSD",1731835659917,0.219266,91213.0,91206.0,0.02186957]
["bitfinex","BTCUSD",1731835660160,0.219266,91213.0,91207.0,0.02186957]
["bitfinex","BTCUSD",1731835660381,0.109636,91211.0,91208.0,0.00841083]
["bitfinex","BTCUSD",1731835660606,0.0457,91217.0,91208.0,0.01183729]
["bitfinex","BTCUSD",1731835660607,0.219262,91215.0,91208.0,0.01183729]
["bitfinex","BTCUSD",1731835660831,0.109634,91212.0,91209.0,0.01183729]
["bitfinex","BTCUSD",1731835661049,0.219262,91215.0,91210.0,0.00841083]
["bitfinex","BTCUSD",1731835661265,0.219262,91215.0,91211.0,0.00841083]
["bitfinex","BTCUSD",1731835661485,0.0457,91217.0,91211.0,0.00841083]
["bitfinex","BTCUSD",1731835661707,0.109634,91212.0,91208.0,0.01345874]
["bitfinex","BTCUSD",1731835661954,0.109634,91212.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731835662231,0.109634,91212.0,91206.0,0.109641]
["bitfinex","BTCUSD",1731835662436,0.109634,91212.0,91209.0,0.00840825]
["bitfinex","BTCUSD",1731835662648,0.0832,91211.0,91207.0,0.02528934]
["bitfinex","BTCUSD",1731835662861,0.0832,91211.0,91210.0,0.01183471]
["bitfinex","BTCUSD",1731835663080,0.0832,91211.0,91208.0,0.00840825]
["bitfinex","BTCUSD",1731835663329,0.0832,91211.0,91209.0,0.00840825]
["bitfinex","BTCUSD",1731835663763,0.0832,91211.0,91207.0,0.01345463]
["bitfinex","BTCUSD",1731835663764,0.0832,91211.0,91210.0,0.00840825]
["bitfinex","BTCUSD",1731835664463,0.0832,91211.0,91207.0,0.01345463]
["bitfinex","BTCUSD",1731835664739,0.0832,91211.0,91206.0,0.109641]
["bitfinex","BTCUSD",1731835665211,0.0832,91211.0,91203.0,0.109644]
["bitfinex","BTCUSD",1731835665212,0.109637,91210.0,91203.0,0.109644]
["bitfinex","BTCUSD",1731835665442,0.0832,91211.0,91197.0,0.0654334]
["bitfinex","BTCUSD",1731835665692,0.0832,91211.0,91207.0,0.109639]
["bitfinex","BTCUSD",1731835665912,0.109639,91208.0,91204.0,0.00342642]
["bitfinex","BTCUSD",1731835666154,0.0832,91211.0,91202.0,0.12186095]
["bitfinex","BTCUSD",1731835666155,0.109637,91210.0,91205.0,0.02186058]
["bitfinex","BTCUSD",1731835666374,0.0832,91211.0,91206.0,0.02186058]
["bitfinex","BTCUSD",1731835666586,0.109638,91209.0,91207.0,0.00840714]
["bitfinex","BTCUSD",1731835666818,0.192836,91211.0,91207.0,0.01183356]
["bitfinex","BTCUSD",1731835667030,0.192836,91211.0,91208.0,0.01183356]
["bitfinex","BTCUSD",1731835667290,0.192836,91211.0,91209.0,0.00840714]
["bitfinex","BTCUSD",1731835667521,0.192836,91211.0,91210.0,0.00840714]
["bitfinex","BTCUSD",1731835667802,0.192836,91211.0,91210.0,0.02186058]
["bitfinex","BTCUSD",1731835668707,0.192836,91211.0,91210.0,0.00840714]
["bitfinex","BTCUSD",1731835669591,0.0832,91211.0,91210.0,0.00840714]
["bitfinex","BTCUSD",1731835670059,0.0832,91211.0,91210.0,0.02186058]
["bitfinex","BTCUSD",1731835670724,0.192835,91211.0,91210.0,0.02186058]
["bitfinex","BTCUSD",1731835670970,0.192835,91211.0,91210.0,0.02528696]
["bitfinex","BTCUSD",1731835671211,0.0832,91211.0,91210.0,0.02528696]
["bitfinex","BTCUSD",1731835671455,0.1252,91217.0,91210.0,0.02528696]
["bitfinex","BTCUSD",1731835671666,0.1252,91217.0,91211.0,0.00840714]
["bitfinex","BTCUSD",1731835671667,0.109633,91213.0,91211.0,0.00840714]
["bitfinex","BTCUSD",1731835671909,0.109633,91213.0,91206.0,0.109641]
["bitfinex","BTCUSD",1731835671910,0.109633,91213.0,91212.0,0.02186058]
["bitfinex","BTCUSD",1731835672364,0.109633,91213.0,91212.0,0.02528695]
["bitfinex","BTCUSD",1731835672600,0.101633,91213.0,91212.0,0.02528696]
["bitfinex","BTCUSD",1731835673702,0.109631,91215.0,91212.0,0.02528696]
["bitfinex","BTCUSD",1731835673904,0.109631,91215.0,91212.0,0.02531661]
["bitfinex","BTCUSD",1731835674159,0.109631,91215.0,91213.0,0.02531661]
["bitfinex","BTCUSD",1731835674406,0.109631,91215.0,91214.0,0.02531661]
["bitfinex","BTCUSD",1731835677260,0.109631,91215.0,91214.0,0.04215771]
["bitfinex","BTCUSD",1731835677697,0.109631,91215.0,91214.0,0.04169188]
["bitfinex","BTCUSD",1731835677918,0.109631,91215.0,91214.0,0.02485078]
["bitfinex","BTCUSD",1731835678366,0.109631,91215.0,91214.0,0.0471741]
["bitfinex","BTCUSD",1731835679046,0.109631,91215.0,91214.0,0.04169188]
["bitfinex","BTCUSD",1731835679277,0.1252,91217.0,91214.0,0.04169188]
["bitfinex","BTCUSD",1731835679487,0.10963,91216.0,91215.0,0.03373894]
["bitfinex","BTCUSD",1731835679911,0.10963,91216.0,91215.0,0.03922107]
["bitfinex","BTCUSD",1731835680123,0.10963,91216.0,91215.0,0.03373894]
["bitfinex","BTCUSD",1731835681236,0.10963,91216.0,91211.0,0.00548215]
["bitfinex","BTCUSD",1731835681461,0.10963,91216.0,91205.0,0.219286]
["bitfinex","BTCUSD",1731835681887,0.16430164,91208.0,91204.0,0.001713]
["bitfinex","BTCUSD",1731835682098,0.155743,91205.0,91204.0,0.001713]
["bitfinex","BTCUSD",1731835682352,0.26980555,91205.0,91204.0,0.001713]
["bitfinex","BTCUSD",1731835682559,0.27480555,91205.0,91204.0,0.001713]
["bitfinex","BTCUSD",1731835683268,0.35710555,91205.0,91204.0,0.001713]
["bitfinex","BTCUSD",1731835687536,0.34910555,91205.0,91204.0,0.001713]
["bitfinex","BTCUSD",1731835697402,0.106643,91205.0,91204.0,0.001713]
["bitfinex","BTCUSD",1731835699661,0.106643,91205.0,91204.0,0.01004375]
["bitfinex","BTCUSD",1731835700290,0.106643,91205.0,91204.0,0.001713]
["bitfinex","BTCUSD",1731835700514,0.106643,91205.0,91204.0,0.01004462]
["bitfinex","BTCUSD",1731835701767,0.106643,91205.0,91204.0,0.001713]
["bitfinex","BTCUSD",1731835702065,0.106643,91205.0,91204.0,0.01004751]
["bitfinex","BTCUSD",1731835702499,0.098643,91205.0,91204.0,0.01004751]
["bitfinex","BTCUSD",1731835704024,0.098643,91205.0,91204.0,0.01004905]
["bitfinex","BTCUSD",1731835704510,0.098643,91205.0,91204.0,0.01005044]
["bitfinex","BTCUSD",1731835705394,0.0994998,91205.0,91204.0,0.01005044]
["bitfinex","BTCUSD",1731835707607,0.0994998,91205.0,91204.0,0.00982341]
["bitfinex","BTCUSD",1731835708519,0.33756235,91205.0,91204.0,0.00148009]
["bitfinex","BTCUSD",1731835708980,0.38235098,91205.0,91204.0,0.00148009]
["bitfinex","BTCUSD",1731835709184,0.40535098,91205.0,91204.0,0.00148009]
["bitfinex","BTCUSD",1731835709862,0.43952407,91205.0,91204.0,0.00148009]
["bitfinex","BTCUSD",1731835710286,0.40535098,91205.0,91204.0,0.00148009]
["bitfinex","BTCUSD",1731835712309,0.50872726,91205.0,91204.0,0.00148009]
["bitfinex","BTCUSD",1731835712532,0.59209936,91205.0,91204.0,0.00148009]
["bitfinex","BTCUSD",1731835712740,0.44453459,91205.0,91204.0,0.00148009]
["bitfinex","BTCUSD",1731835713858,0.59209936,91205.0,91204.0,0.00148009]
["bitfinex","BTCUSD",1731835714091,0.44453459,91205.0,91204.0,0.00148009]
["bitfinex","BTCUSD",1731835715198,0.54287423,91205.0,91204.0,0.00148009]
["bitfinex","BTCUSD",1731835715427,0.44453459,91205.0,91204.0,0.00148009]
["bitfinex","BTCUSD",1731835717498,0.43653459,91205.0,91204.0,0.00148009]
["bitfinex","BTCUSD",1731835717710,0.43653459,91205.0,91204.0,0.00101418]
["bitfinex","BTCUSD",1731835719021,0.70084582,91205.0,91204.0,0.00101418]
["bitfinex","BTCUSD",1731835719231,0.54154418,91205.0,91204.0,0.00101418]
["bitfinex","BTCUSD",1731835719440,0.68910895,91205.0,91204.0,0.00101418]
["bitfinex","BTCUSD",1731835719645,1.1013482,91205.0,91204.0,0.00101418]
["bitfinex","BTCUSD",1731835720511,0.90459517,91205.0,91204.0,0.00101418]
["bitfinex","BTCUSD",1731835720734,0.90659517,91205.0,91204.0,0.00101418]
["bitfinex","BTCUSD",1731835721147,1.1033482,91205.0,91204.0,0.00101418]
["bitfinex","BTCUSD",1731835721380,0.90659517,91205.0,91204.0,0.00101418]
["bitfinex","BTCUSD",1731835721656,1.10331016,91205.0,91204.0,0.00101418]
["bitfinex","BTCUSD",1731835722282,0.90659517,91205.0,91204.0,0.00101418]
["bitfinex","BTCUSD",1731835722494,1.15253646,91205.0,91204.0,0.00101418]
["bitfinex","BTCUSD",1731835723183,1.45229517,91205.0,91204.0,0.00101418]
["bitfinex","BTCUSD",1731835724037,1.45229517,91205.0,91204.0,1.8e-07]
["bitfinex","BTCUSD",1731835725766,1.45229517,91205.0,91187.0,8e-07]
["bitfinex","BTCUSD",1731835725767,0.5071298,91188.0,91187.0,8e-07]
["bitfinex","BTCUSD",1731835725976,1.55913654,91188.0,91187.0,8e-07]
["bitfinex","BTCUSD",1731835726182,1.80514741,91188.0,91187.0,8e-07]
["bitfinex","BTCUSD",1731835726403,1.80514741,91188.0,91184.0,2.7e-07]
["bitfinex","BTCUSD",1731835726404,0.254667,91185.0,91184.0,2.7e-07]
["bitfinex","BTCUSD",1731835726622,0.88457374,91185.0,91184.0,2.7e-07]
["bitfinex","BTCUSD",1731835727745,0.4137124,91175.0,91174.0,0.00148055]
["bitfinex","BTCUSD",1731835727970,0.54577495,91175.0,91174.0,0.00148055]
["bitfinex","BTCUSD",1731835729101,1.09147495,91175.0,91174.0,0.00148055]
["bitfinex","BTCUSD",1731835730460,1.02604155,91175.0,91174.0,0.00148055]
["bitfinex","BTCUSD",1731835730682,0.94706139,91175.0,91174.0,0.00148055]
["bitfinex","BTCUSD",1731835730905,0.91906139,91175.0,91174.0,0.00148055]
["bitfinex","BTCUSD",1731835731783,0.96716139,91175.0,91174.0,0.00148055]
["bitfinex","BTCUSD",1731835732019,0.52826139,91175.0,91174.0,0.00148055]
["bitfinex","BTCUSD",1731835732444,0.52026139,91175.0,91174.0,0.00148055]
["bitfinex","BTCUSD",1731835732661,0.51526139,91175.0,91174.0,0.00148055]
["bitfinex","BTCUSD",1731835734619,0.46716139,91175.0,91174.0,0.00148055]
["bitfinex","BTCUSD",1731835735272,0.36536139,91175.0,91174.0,0.00148055]
["bitfinex","BTCUSD",1731835737796,0.36536139,91175.0,91174.0,0.00126406]
["bitfinex","BTCUSD",1731835740228,0.36336139,91175.0,91174.0,0.00126406]
["bitfinex","BTCUSD",1731835740460,0.36536139,91175.0,91174.0,0.00126406]
["bitfinex","BTCUSD",1731835743493,0.58299479,91175.0,91174.0,0.00126406]
["bitfinex","BTCUSD",1731835743719,0.51756139,91175.0,91174.0,0.00126406]
["bitfinex","BTCUSD",1731835744381,0.51708812,91175.0,91174.0,0.00126406]
["bitfinex","BTCUSD",1731835745235,0.55123937,91175.0,91174.0,0.00126406]
["bitfinex","BTCUSD",1731835745444,0.51708812,91175.0,91174.0,0.00126406]
["bitfinex","BTCUSD",1731835745686,0.55123967,91175.0,91174.0,0.00126406]
["bitfinex","BTCUSD",1731835746106,0.51708812,91175.0,91174.0,0.00126406]
["bitfinex","BTCUSD",1731835746314,0.55123811,91175.0,91174.0,0.00126406]
["bitfinex","BTCUSD",1731835747005,0.51708812,91175.0,91174.0,0.00126406]
["bitfinex","BTCUSD",1731835747453,0.45171426,91175.0,91174.0,0.00126406]
["bitfinex","BTCUSD",1731835747657,0.41756139,91175.0,91174.0,0.00026406]
["bitfinex","BTCUSD",1731835751651,0.45172996,91175.0,91174.0,0.00026406]
["bitfinex","BTCUSD",1731835751869,0.41756139,91175.0,91174.0,0.00026406]
["bitfinex","BTCUSD",1731835752076,0.45173038,91175.0,91174.0,0.00026406]
["bitfinex","BTCUSD",1731835752287,0.41756139,91175.0,91174.0,0.00026406]
["bitfinex","BTCUSD",1731835752503,0.4517309,91175.0,91174.0,0.00026406]
["bitfinex","BTCUSD",1731835754243,0.5171643,91175.0,91174.0,0.00026406]
["bitfinex","BTCUSD",1731835757060,0.4517309,91175.0,91174.0,0.00026406]
["bitfinex","BTCUSD",1731835757303,0.5171643,91175.0,91174.0,0.00026406]
["bitfinex","BTCUSD",1731835758338,0.61751719,91175.0,91174.0,0.00026406]
["bitfinex","BTCUSD",1731835758828,0.6191643,91175.0,91174.0,0.00026406]
["bitfinex","BTCUSD",1731835759513,0.71551719,91175.0,91174.0,0.00026406]
["bitfinex","BTCUSD",1731835760445,0.6171643,91175.0,91174.0,0.00026406]
["bitfinex","BTCUSD",1731835761180,0.5517309,91175.0,91174.0,0.00026406]
["bitfinex","BTCUSD",1731835761421,0.71555878,91175.0,91174.0,0.00026406]
["bitfinex","BTCUSD",1731835761679,0.71557205,91175.0,91174.0,4.006e-05]
["bitfinex","BTCUSD",1731835762139,0.6171643,91175.0,91174.0,4.006e-05]
["bitfinex","BTCUSD",1731835762379,0.6091643,91175.0,91174.0,4.006e-05]
["bitfinex","BTCUSD",1731835762828,0.6108785,91175.0,91174.0,4.006e-05]
["bitfinex","BTCUSD",1731835763275,0.75840784,91175.0,91174.0,4.006e-05]
["bitfinex","BTCUSD",1731835763503,0.6108785,91175.0,91174.0,4.006e-05]
["bitfinex","BTCUSD",1731835764180,0.75855417,91175.0,91174.0,4.006e-05]
["bitfinex","BTCUSD",1731835764609,0.9743991,91175.0,91174.0,4.006e-05]
["bitfinex","BTCUSD",1731835764832,0.9743991,91175.0,91140.0,0.10972]
["bitfinex","BTCUSD",1731835764833,0.767802,91169.0,91140.0,0.10972]
["bitfinex","BTCUSD",1731835765087,0.023,91165.0,91144.0,0.02221861]
["bitfinex","BTCUSD",1731835765306,0.023,91165.0,91145.0,0.00836671]
["bitfinex","BTCUSD",1731835765307,0.109713,91147.0,91145.0,0.00836671]
["bitfinex","BTCUSD",1731835765531,0.109713,91147.0,91146.0,0.00836646]
["bitfinex","BTCUSD",1731835765710,0.109713,91147.0,91146.0,0.01728143]
["bitfinex","BTCUSD",1731835765886,0.109713,91147.0,91146.0,0.01918253]
["bitfinex","BTCUSD",1731835766091,0.109713,91147.0,91146.0,0.01369639]
["bitfinex","BTCUSD",1731835766566,0.109713,91147.0,91146.0,0.01179529]
["bitfinex","BTCUSD",1731835766965,0.32913,91149.0,91146.0,0.01179728]
["bitfinex","BTCUSD",1731835767119,0.32913,91149.0,91140.0,0.12646146]
["bitfinex","BTCUSD",1731835767120,0.21877355,91148.0,91147.0,0.01179728]
["bitfinex","BTCUSD",1731835769835,0.21877355,91148.0,91147.0,0.01728354]
["bitfinex","BTCUSD",1731835770063,0.21877355,91148.0,91147.0,0.00836842]
["bitfinex","BTCUSD",1731835770260,0.21877355,91148.0,91147.0,0.01179727]
["bitfinex","BTCUSD",1731835770522,0.10906255,91148.0,91147.0,0.01179727]
["bitfinex","BTCUSD",1731835770717,0.21877355,91148.0,91147.0,0.01728343]
["bitfinex","BTCUSD",1731835771056,0.21877355,91148.0,91147.0,0.01919304]
["bitfinex","BTCUSD",1731835772109,0.21877355,91148.0,91147.0,0.01728343]
["bitfinex","BTCUSD",1731835772930,0.21877355,91148.0,91147.0,0.01919267]
["bitfinex","BTCUSD",1731835773719,0.109715,91145.0,91142.0,0.01675193]
["bitfinex","BTCUSD",1731835773983,0.109715,91145.0,91139.0,0.109722]
["bitfinex","BTCUSD",1731835774398,0.109716,91144.0,91140.0,0.00239168]
["bitfinex","BTCUSD",1731835774764,0.109716,91144.0,91141.0,0.01340069]
["bitfinex","BTCUSD",1731835775118,0.109717,91144.0,91142.0,0.01340069]
["bitfinex","BTCUSD",1731835775336,0.109717,91144.0,91143.0,0.01340069]
["bitfinex","BTCUSD",1731835777327,0.109717,91144.0,91143.0,0.01321472]
["bitfinex","BTCUSD",1731835777546,0.101717,91144.0,91143.0,0.01321438]
["bitfinex","BTCUSD",1731835781064,0.101717,91144.0,91143.0,0.01320936]
["bitfinex","BTCUSD",1731835781065,0.109717,91144.0,91143.0,0.01320936]
["bitfinex","BTCUSD",1731835783831,0.109717,91144.0,91143.0,0.01869567]
["bitfinex","BTCUSD",1731835784469,0.109717,91144.0,91143.0,0.00548631]
["bitfinex","BTCUSD",1731835784677,0.109717,91144.0,91143.0,0.01869567]
["bitfinex","BTCUSD",1731835785818,0.109717,91144.0,91143.0,0.03037825]
["bitfinex","BTCUSD",1731835786462,0.109717,91144.0,91143.0,0.03024925]
["bitfinex","BTCUSD",1731835787109,0.21877955,91144.0,91143.0,0.03024925]
["bitfinex","BTCUSD",1731835787325,0.34897955,91144.0,91143.0,0.03024925]
["bitfinex","BTCUSD",1731835787538,0.75222591,91144.0,91143.0,0.01703989]
["bitfinex","BTCUSD",1731835787750,0.241926,91136.0,91135.0,0.0008574]
["bitfinex","BTCUSD",1731835787956,0.76286637,91136.0,91135.0,0.0008574]
["bitfinex","BTCUSD",1731835788189,0.88040622,91136.0,91135.0,0.0008574]
["bitfinex","BTCUSD",1731835788606,0.51613095,91136.0,91135.0,0.0008574]
["bitfinex","BTCUSD",1731835788816,0.62977133,91136.0,91135.0,0.0008574]
["bitfinex","BTCUSD",1731835789245,0.41642195,91136.0,91135.0,0.0008574]
["bitfinex","BTCUSD",1731835791174,0.35098855,91136.0,91135.0,0.0008574]
["bitfinex","BTCUSD",1731835792497,0.34298855,91136.0,91135.0,0.0008574]
["bitfinex","BTCUSD",1731835799693,0.1302,91136.0,91135.0,0.0008574]
["bitfinex","BTCUSD",1731835799906,0.0017148,91144.0,91135.0,0.00907415]
["bitfinex","BTCUSD",1731835800130,0.0017148,91144.0,91136.0,0.01164595]
["bitfinex","BTCUSD",1731835800131,0.10906255,91142.0,91136.0,0.01164595]
["bitfinex","BTCUSD",1731835800354,0.0017148,91144.0,91137.0,0.23109495]
["bitfinex","BTCUSD",1731835800589,0.0017148,91144.0,91142.0,0.109717]
["bitfinex","BTCUSD",1731835800803,0.109726,91136.0,91135.0,0.0008574]
["bitfinex","BTCUSD",1731835801047,0.111726,91136.0,91135.0,0.0008574]
["bitfinex","BTCUSD",1731835801530,0.111726,91136.0,91135.0,0.00907513]
["bitfinex","BTCUSD",1731835801742,0.111726,91136.0,91135.0,0.0008574]
["bitfinex","BTCUSD",1731835801987,0.22078855,91136.0,91135.0,0.0008574]
["bitfinex","BTCUSD",1731835802226,0.219437,91142.0,91135.0,0.00907468]
["bitfinex","BTCUSD",1731835802227,0.111723,91139.0,91135.0,0.00907468]
["bitfinex","BTCUSD",1731835802433,0.002,91139.0,91136.0,0.00821728]
["bitfinex","BTCUSD",1731835802643,0.002,91139.0,91135.0,0.0008574]
["bitfinex","BTCUSD",1731835802644,0.109724,91137.0,91135.0,0.0008574]
["bitfinex","BTCUSD",1731835802849,0.109724,91137.0,91136.0,0.00821772]
["bitfinex","BTCUSD",1731835803060,0.111724,91137.0,91136.0,0.00821772]
["bitfinex","BTCUSD",1731835804330,0.002,91137.0,91136.0,0.0082198]
["bitfinex","BTCUSD",1731835804618,0.109724,91137.0,91136.0,0.0082198]
["bitfinex","BTCUSD",1731835804850,0.111724,91137.0,91136.0,0.0082198]
["bitfinex","BTCUSD",1731835805538,0.109724,91137.0,91136.0,0.0082198]
["bitfinex","BTCUSD",1731835805998,0.10906255,91141.0,91136.0,0.0082198]
["bitfinex","BTCUSD",1731835806231,0.111722,91139.0,91137.0,0.00342921]
["bitfinex","BTCUSD",1731835806461,0.109722,91139.0,91138.0,0.01164901]
["bitfinex","BTCUSD",1731835806701,0.109722,91139.0,91138.0,0.0082198]
["bitfinex","BTCUSD",1731835806914,0.109722,91139.0,91138.0,0.011649]
["bitfinex","BTCUSD",1731835807408,0.101722,91139.0,91138.0,0.01164895]
["bitfinex","BTCUSD",1731835808268,0.101722,91139.0,91138.0,0.00342918]
["bitfinex","BTCUSD",1731835808496,0.101722,91139.0,91138.0,0.01165409]
["bitfinex","BTCUSD",1731835808936,0.10906255,91141.0,91138.0,0.01165409]
["bitfinex","BTCUSD",1731835808937,0.21878255,91141.0,91138.0,0.01165409]
["bitfinex","BTCUSD",1731835809145,0.21878255,91141.0,91139.0,0.01165409]
["bitfinex","BTCUSD",1731835809357,0.21878255,91141.0,91140.0,0.01165409]
["bitfinex","BTCUSD",1731835809586,0.21878255,91141.0,91140.0,0.00822491]
["bitfinex","BTCUSD",1731835810054,0.21878255,91141.0,91140.0,0.01165408]
["bitfinex","BTCUSD",1731835811391,0.21878255,91141.0,91140.0,0.01165993]
["bitfinex","BTCUSD",1731835812480,0.10972,91141.0,91140.0,0.01165993]
["bitfinex","BTCUSD",1731835812699,0.002,91142.0,91140.0,0.01165993]
["bitfinex","BTCUSD",1731835812929,0.0017148,91144.0,91141.0,0.01165993]
["bitfinex","BTCUSD",1731835813150,0.0017148,91144.0,91139.0,0.0131707]
["bitfinex","BTCUSD",1731835813151,0.0017148,91144.0,91142.0,0.01165993]
["bitfinex","BTCUSD",1731835813373,0.0017148,91144.0,91143.0,0.12137693]
["bitfinex","BTCUSD",1731835813850,0.0017148,91144.0,91143.0,0.01165993]
["bitfinex","BTCUSD",1731835814097,0.0017148,91144.0,91143.0,0.13454798]
["bitfinex","BTCUSD",1731835814756,0.0017148,91144.0,91143.0,0.1228859]
["bitfinex","BTCUSD",1731835814984,0.0017148,91144.0,91143.0,0.02482734]
["bitfinex","BTCUSD",1731835815209,0.1114308,91144.0,91143.0,0.02482734]
["bitfinex","BTCUSD",1731835815943,0.1114308,91144.0,91143.0,0.01165844]
["bitfinex","BTCUSD",1731835816161,0.1114308,91144.0,91143.0,0.01165868]
["bitfinex","BTCUSD",1731835816617,0.0017148,91144.0,91143.0,0.01165868]
["bitfinex","BTCUSD",1731835816841,0.0017148,91144.0,91143.0,0.12137568]
["bitfinex","BTCUSD",1731835817055,0.0017148,91144.0,91143.0,0.13453983]
["bitfinex","BTCUSD",1731835817317,0.0017148,91144.0,91143.0,0.02482283]
["bitfinex","BTCUSD",1731835817551,0.0017148,91144.0,91143.0,0.13453983]
["bitfinex","BTCUSD",1731835817770,0.0017148,91144.0,91143.0,0.14185783]
["bitfinex","BTCUSD",1731835818268,0.0017148,91144.0,91143.0,0.13842411]
["bitfinex","BTCUSD",1731835818544,0.0017148,91144.0,91143.0,0.13293817]
["bitfinex","BTCUSD",1731835818759,0.0017148,91144.0,91143.0,0.14185283]
["bitfinex","BTCUSD",1731835819205,0.0017148,91144.0,91143.0,0.22374208]
["bitfinex","BTCUSD",1731835819443,0.0017148,91144.0,91143.0,0.15830868]
["bitfinex","BTCUSD",1731835819688,0.0017148,91144.0,91143.0,0.22874208]
["bitfinex","BTCUSD",1731835821533,0.0017148,91144.0,91143.0,0.1908969]
["bitfinex","BTCUSD",1731835821770,0.0017148,91144.0,91143.0,0.21982487]
["bitfinex","BTCUSD",1731835821985,0.0017148,91144.0,91143.0,0.2253107]
["bitfinex","BTCUSD",1731835822222,0.0017148,91144.0,91143.0,0.22873934]
["bitfinex","BTCUSD",1731835822407,0.0795296,91161.0,91157.0,0.1097]
["bitfinex","BTCUSD",1731835822695,0.0457,91173.0,91160.0,0.0654334]
["bitfinex","BTCUSD",1731835822952,0.0457,91173.0,91165.0,0.109691]
["bitfinex","BTCUSD",1731835823177,0.109684,91171.0,91166.0,0.00822555]
["bitfinex","BTCUSD",1731835823411,0.109684,91171.0,91167.0,0.00822555]
["bitfinex","BTCUSD",1731835823689,0.109684,91171.0,91168.0,0.00822555]
["bitfinex","BTCUSD",1731835823923,0.109684,91171.0,91169.0,0.00822555]
["bitfinex","BTCUSD",1731835824153,0.109684,91171.0,91168.0,0.00181716]
["bitfinex","BTCUSD",1731835824154,0.109684,91171.0,91170.0,0.00822555]
["bitfinex","BTCUSD",1731835824387,0.0457,91173.0,91170.0,0.01004088]
["bitfinex","BTCUSD",1731835824571,0.0457,91173.0,91171.0,0.00822555]
["bitfinex","BTCUSD",1731835824815,0.0457,91173.0,91172.0,0.00822555]
["bitfinex","BTCUSD",1731835825239,0.0457,91173.0,91172.0,0.01030022]
["bitfinex","BTCUSD",1731835825455,0.0457,91173.0,91172.0,0.11998222]
["bitfinex","BTCUSD",1731835825670,0.0017142,91175.0,91172.0,0.01030022]
["bitfinex","BTCUSD",1731835825907,0.0017142,91175.0,91174.0,0.10968]
["bitfinex","BTCUSD",1731835826124,0.0017142,91175.0,91174.0,0.11790555]
["bitfinex","BTCUSD",1731835826375,0.0017142,91175.0,91174.0,0.01062179]
["bitfinex","BTCUSD",1731835826619,0.0017142,91175.0,91174.0,0.12030179]
["bitfinex","BTCUSD",1731835826852,0.0017142,91175.0,91174.0,0.01062179]
["bitfinex","BTCUSD",1731835827317,0.0017142,91175.0,91174.0,0.12030179]
["bitfinex","BTCUSD",1731835828045,0.0017142,91175.0,91174.0,0.01062179]
["bitfinex","BTCUSD",1731835829261,0.0017142,91175.0,91174.0,0.00239624]
["bitfinex","BTCUSD",1731835829503,0.0017142,91175.0,91174.0,0.0106041]
["bitfinex","BTCUSD",1731835829504,0.2377932,91175.0,91174.0,0.0106041]
["bitfinex","BTCUSD",1731835829741,0.190493,91163.0,91162.0,0.01313508]
["bitfinex","BTCUSD",1731835829952,0.190493,91163.0,91162.0,0.00821131]
["bitfinex","BTCUSD",1731835829953,0.236093,91163.0,91162.0,0.00821131]
["bitfinex","BTCUSD",1731835830160,0.1264,91163.0,91162.0,0.01163957]
["bitfinex","BTCUSD",1731835830404,0.1264,91163.0,91162.0,0.02477616]
["bitfinex","BTCUSD",1731835830833,0.1264,91163.0,91162.0,0.00342826]
["bitfinex","BTCUSD",1731835831070,0.1264,91163.0,91162.0,0.12133332]
["bitfinex","BTCUSD",1731835831300,0.0808,91163.0,91162.0,0.12133332]
["bitfinex","BTCUSD",1731835831526,0.0808,91163.0,91162.0,0.13447247]
["bitfinex","BTCUSD",1731835831969,0.0808,91169.0,91162.0,0.24416647]
["bitfinex","BTCUSD",1731835832185,0.0808,91169.0,91167.0,0.109688]
["bitfinex","BTCUSD",1731835832418,0.0808,91169.0,91168.0,0.11789826]
["bitfinex","BTCUSD",1731835832666,0.0808,91169.0,91168.0,0.00821126]
["bitfinex","BTCUSD",1731835832883,0.0808,91169.0,91168.0,0.11789826]
["bitfinex","BTCUSD",1731835833116,0.0808,91169.0,91168.0,0.00821126]
["bitfinex","BTCUSD",1731835833337,0.0808,91169.0,91168.0,0.02135072]
["bitfinex","BTCUSD",1731835833574,0.0808,91169.0,91168.0,0.00821126]
["bitfinex","BTCUSD",1731835834012,0.0808,91169.0,91168.0,0.02135072]
["bitfinex","BTCUSD",1731835834237,0.0808,91169.0,91168.0,0.00821126]
["bitfinex","BTCUSD",1731835834675,0.0808,91169.0,91168.0,0.02477605]
["bitfinex","BTCUSD",1731835835173,0.0808,91169.0,91168.0,0.02134806]
["bitfinex","BTCUSD",1731835835419,0.0808,91174.0,91173.0,0.109681]
["bitfinex","BTCUSD",1731835835659,0.0017142,91175.0,91174.0,0.10968]
["bitfinex","BTCUSD",1731835835872,0.0017142,91175.0,91174.0,0.13445606]
["bitfinex","BTCUSD",1731835837361,0.0808,91179.0,91174.0,0.02477606]
["bitfinex","BTCUSD",1731835837362,0.0745142,91179.0,91174.0,0.02477606]
["bitfinex","BTCUSD",1731835837583,0.0745142,91179.0,91175.0,0.02477606]
["bitfinex","BTCUSD",1731835837796,0.0745142,91179.0,91176.0,0.00821126]
["bitfinex","BTCUSD",1731835838029,0.0745142,91179.0,91178.0,0.109675]
["bitfinex","BTCUSD",1731835838242,0.0745142,91179.0,91178.0,0.11788626]
["bitfinex","BTCUSD",1731835838727,0.0456,91182.0,91181.0,0.109671]
["bitfinex","BTCUSD",1731835838948,0.0456,91182.0,91181.0,0.00821126]
["bitfinex","BTCUSD",1731835839432,0.0456,91182.0,91181.0,0.00820657]
["bitfinex","BTCUSD",1731835839906,0.0456,91182.0,91181.0,0.00820545]
["bitfinex","BTCUSD",1731835840163,0.001714,91184.0,91181.0,0.11787645]
["bitfinex","BTCUSD",1731835840410,0.001714,91184.0,91181.0,0.00820545]
["bitfinex","BTCUSD",1731835841058,0.001714,91184.0,91182.0,0.11787545]
["bitfinex","BTCUSD",1731835841276,0.001714,91184.0,91182.0,0.00820545]
["bitfinex","BTCUSD",1731835841527,0.001714,91184.0,91183.0,0.00820545]
["bitfinex","BTCUSD",1731835841971,0.001714,91184.0,91183.0,0.11787445]
["bitfinex","BTCUSD",1731835842413,0.001714,91184.0,91183.0,0.13101061]
["bitfinex","BTCUSD",1731835842937,0.001714,91184.0,91183.0,0.13443816]
["bitfinex","BTCUSD",1731835844541,0.001714,91184.0,91183.0,0.02476916]
["bitfinex","BTCUSD",1731835846316,0.001714,91184.0,91183.0,0.02478009]
["bitfinex","BTCUSD",1731835846540,0.001714,91184.0,91183.0,0.13444909]
["bitfinex","BTCUSD",1731835846968,0.001714,91184.0,91183.0,0.15087674]
["bitfinex","BTCUSD",1731835847210,0.001714,91184.0,91183.0,0.13444909]
["bitfinex","BTCUSD",1731835847423,0.001714,91184.0,91183.0,0.15636058]
["bitfinex","BTCUSD",1731835849703,0.001714,91184.0,91183.0,0.11858018]
["bitfinex","BTCUSD",1731835849920,0.001714,91184.0,91183.0,0.15638744]
["bitfinex","BTCUSD",1731835851744,0.001714,91184.0,91183.0,0.14747626]
["bitfinex","BTCUSD",1731835851950,0.001714,91184.0,91183.0,0.15090357]
["bitfinex","BTCUSD",1731835852388,0.001714,91184.0,91183.0,0.16954094]
["bitfinex","BTCUSD",1731835852617,0.225272,91192.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731835852845,0.115614,91192.0,91187.0,0.03850041]
["bitfinex","BTCUSD",1731835853072,0.115614,91192.0,91188.0,0.04671827]
["bitfinex","BTCUSD",1731835853293,0.109662,91189.0,91188.0,0.03780726]
["bitfinex","BTCUSD",1731835853558,0.109661,91190.0,91189.0,0.01164702]
["bitfinex","BTCUSD",1731835853762,0.188661,91190.0,91189.0,0.02480007]
["bitfinex","BTCUSD",1731835853999,0.188661,91190.0,91189.0,0.0412432]
["bitfinex","BTCUSD",1731835854679,0.188661,91190.0,91189.0,0.02480007]
["bitfinex","BTCUSD",1731835855515,0.236361,91190.0,91189.0,0.02480007]
["bitfinex","BTCUSD",1731835856404,0.219328,91188.0,91180.0,0.02188909]
["bitfinex","BTCUSD",1731835856621,0.10967,91183.0,91181.0,0.00548395]
["bitfinex","BTCUSD",1731835857050,0.10967,91183.0,91178.0,0.00548395]
["bitfinex","BTCUSD",1731835857266,0.219331,91186.0,91179.0,0.00548395]
["bitfinex","BTCUSD",1731835857473,0.219331,91186.0,91174.0,0.01640685]
["bitfinex","BTCUSD",1731835857474,0.109669,91183.0,91180.0,0.00548395]
["bitfinex","BTCUSD",1731835857683,0.109669,91183.0,91181.0,0.00548395]
["bitfinex","BTCUSD",1731835857911,0.109669,91183.0,91178.0,0.00548395]
["bitfinex","BTCUSD",1731835858181,0.109669,91183.0,91179.0,0.00548395]
["bitfinex","BTCUSD",1731835858396,0.109669,91183.0,91177.0,0.109676]
["bitfinex","BTCUSD",1731835858397,0.109669,91183.0,91180.0,0.00548395]
["bitfinex","BTCUSD",1731835858611,0.38362664,91189.0,91178.0,0.00548395]
["bitfinex","BTCUSD",1731835858822,0.38362664,91189.0,91179.0,0.00548395]
["bitfinex","BTCUSD",1731835859027,0.38362664,91189.0,91174.0,0.01640685]
["bitfinex","BTCUSD",1731835859028,0.109667,91185.0,91180.0,0.00548395]
["bitfinex","BTCUSD",1731835859236,0.16430164,91189.0,91179.0,0.00548395]
["bitfinex","BTCUSD",1731835859446,0.16430164,91189.0,91176.0,0.00548395]
["bitfinex","BTCUSD",1731835859669,0.219329,91187.0,91177.0,0.00548395]
["bitfinex","BTCUSD",1731835859873,0.16430164,91189.0,91178.0,0.00548395]
["bitfinex","BTCUSD",1731835860084,0.0477,91186.0,91179.0,0.00548395]
["bitfinex","BTCUSD",1731835860310,0.0477,91186.0,91179.0,0.0008568]
["bitfinex","BTCUSD",1731835860525,0.109673,91180.0,91179.0,0.0008568]
["bitfinex","BTCUSD",1731835862067,0.109673,91180.0,91179.0,0.00634084]
["bitfinex","BTCUSD",1731835862940,0.236373,91180.0,91179.0,0.0008568]
["bitfinex","BTCUSD",1731835863156,0.34543555,91180.0,91179.0,0.0008568]
["bitfinex","BTCUSD",1731835867606,0.33743555,91180.0,91179.0,0.0008568]
["bitfinex","BTCUSD",1731835868537,0.33743555,91180.0,91179.0,0.00906973]
["bitfinex","BTCUSD",1731835868989,0.33743555,91180.0,91162.0,0.00548487]
["bitfinex","BTCUSD",1731835868990,0.219358,91176.0,91162.0,0.00548487]
["bitfinex","BTCUSD",1731835869203,0.109697,91160.0,91155.0,0.04392]
["bitfinex","BTCUSD",1731835869416,0.0824,91160.0,91156.0,0.0034281]
["bitfinex","BTCUSD",1731835869690,0.1097,91158.0,91157.0,0.0034281]
["bitfinex","BTCUSD",1731835870112,0.1097,91158.0,91157.0,0.00342812]
["bitfinex","BTCUSD",1731835870607,0.0824,91160.0,91157.0,0.00342812]
["bitfinex","BTCUSD",1731835870831,0.219396,91159.0,91152.0,0.04553742]
["bitfinex","BTCUSD",1731835871057,0.219396,91159.0,91139.0,0.0017148]
["bitfinex","BTCUSD",1731835871058,0.109721,91140.0,91139.0,0.0017148]
["bitfinex","BTCUSD",1731835871289,0.109721,91140.0,91139.0,0.00514341]
["bitfinex","BTCUSD",1731835871969,0.0492,91143.0,91139.0,0.00514341]
["bitfinex","BTCUSD",1731835871970,0.109719,91142.0,91139.0,0.00514341]
["bitfinex","BTCUSD",1731835872197,0.109719,91142.0,91140.0,0.00342861]
["bitfinex","BTCUSD",1731835872198,0.16430164,91142.0,91140.0,0.00342861]
["bitfinex","BTCUSD",1731835872419,0.16430164,91142.0,91139.0,0.0017148]
["bitfinex","BTCUSD",1731835872420,0.109721,91140.0,91139.0,0.0017148]
["bitfinex","BTCUSD",1731835872635,0.109721,91140.0,91139.0,0.00514388]
["bitfinex","BTCUSD",1731835873068,0.158918,91143.0,91139.0,0.00514388]
["bitfinex","BTCUSD",1731835873279,0.0492,91143.0,91140.0,0.0034291]
["bitfinex","BTCUSD",1731835873502,0.0492,91143.0,91139.0,0.0017148]
["bitfinex","BTCUSD",1731835873795,0.0492,91143.0,91142.0,0.109718]
["bitfinex","BTCUSD",1731835874011,0.0492,91143.0,91142.0,0.00342905]
["bitfinex","BTCUSD",1731835875323,0.0492,91143.0,91140.0,0.109721]
["bitfinex","BTCUSD",1731835875546,0.0492,91143.0,91141.0,0.00342896]
["bitfinex","BTCUSD",1731835875744,0.0492,91143.0,91139.0,0.1114368]
["bitfinex","BTCUSD",1731835875950,0.0492,91143.0,91140.0,0.00342897]
["bitfinex","BTCUSD",1731835876159,0.0492,91143.0,91139.0,0.1114368]
["bitfinex","BTCUSD",1731835876160,0.0492,91143.0,91141.0,0.11314797]
["bitfinex","BTCUSD",1731835876378,0.0492,91143.0,91139.0,0.1114358]
["bitfinex","BTCUSD",1731835876612,0.0492,91143.0,91140.0,0.11314997]
["bitfinex","BTCUSD",1731835876829,0.0492,91143.0,91142.0,0.109718]
["bitfinex","BTCUSD",1731835877060,0.0492,91143.0,91142.0,0.00342897]
["bitfinex","BTCUSD",1731835877291,0.0492,91143.0,91142.0,0.11314697]
["bitfinex","BTCUSD",1731835877500,0.0492,91143.0,91142.0,0.00342897]
["bitfinex","BTCUSD",1731835877942,0.158917,91143.0,91142.0,0.00342897]
["bitfinex","BTCUSD",1731835878392,0.0492,91143.0,91139.0,0.0017148]
["bitfinex","BTCUSD",1731835878633,0.0492,91143.0,91140.0,0.00342886]
["bitfinex","BTCUSD",1731835878634,0.158918,91143.0,91140.0,0.00342886]
["bitfinex","BTCUSD",1731835878854,0.158918,91143.0,91141.0,0.00342886]
["bitfinex","BTCUSD",1731835879080,0.158918,91143.0,91140.0,0.00342886]
["bitfinex","BTCUSD",1731835879324,0.158918,91143.0,91139.0,0.0017148]
["bitfinex","BTCUSD",1731835879547,0.109721,91140.0,91139.0,0.0017148]
["bitfinex","BTCUSD",1731835880022,0.109721,91140.0,91139.0,0.00514371]
["bitfinex","BTCUSD",1731835880732,0.109721,91140.0,91139.0,0.0017148]
["bitfinex","BTCUSD",1731835881255,0.109721,91140.0,91139.0,0.00972895]
["bitfinex","BTCUSD",1731835881739,0.109721,91140.0,91139.0,0.00950095]
["bitfinex","BTCUSD",1731835881740,0.190621,91140.0,91139.0,0.00950095]
["bitfinex","BTCUSD",1731835882041,0.239621,91140.0,91139.0,0.0014868]
["bitfinex","BTCUSD",1731835882286,0.34868355,91140.0,91139.0,0.0014868]
["bitfinex","BTCUSD",1731835882509,0.34068355,91140.0,91139.0,0.0014868]
["bitfinex","BTCUSD",1731835885276,0.231621,91140.0,91139.0,0.0014868]
["bitfinex","BTCUSD",1731835886214,0.34068355,91140.0,91139.0,0.0014868]
["bitfinex","BTCUSD",1731835889032,0.38471989,91140.0,91139.0,0.0014868]
["bitfinex","BTCUSD",1731835890251,0.4324688,91140.0,91139.0,0.0014868]
["bitfinex","BTCUSD",1731835893442,0.38471989,91140.0,91139.0,0.0014868]
["bitfinex","BTCUSD",1731835897598,0.37671989,91140.0,91139.0,0.0014868]
["bitfinex","BTCUSD",1731835898060,0.48171989,91140.0,91139.0,0.0014868]
["bitfinex","BTCUSD",1731835898262,0.48671989,91140.0,91139.0,0.0014868]
["bitfinex","BTCUSD",1731835898716,0.50971989,91140.0,91139.0,0.0014868]
["bitfinex","BTCUSD",1731835898966,0.50971989,91140.0,91138.0,0.0008574]
["bitfinex","BTCUSD",1731835898967,0.365722,91139.0,91138.0,0.0008574]
["bitfinex","BTCUSD",1731835899212,0.47478455,91139.0,91138.0,0.0008574]
["bitfinex","BTCUSD",1731835899432,0.47678455,91139.0,91138.0,0.0008574]
["bitfinex","BTCUSD",1731835900079,0.012,91136.0,91135.0,0.0008574]
["bitfinex","BTCUSD",1731835900298,0.57658375,91136.0,91135.0,0.0008574]
["bitfinex","BTCUSD",1731835901725,0.61069384,91136.0,91135.0,0.0008574]
["bitfinex","BTCUSD",1731835901935,1.15639384,91136.0,91135.0,0.0008574]
["bitfinex","BTCUSD",1731835902156,1.15639384,91136.0,91127.0,0.0017134]
["bitfinex","BTCUSD",1731835902157,0.4655302,91128.0,91127.0,0.0017134]
["bitfinex","BTCUSD",1731835902394,0.57459275,91128.0,91127.0,0.0017134]
["bitfinex","BTCUSD",1731835905961,0.61878294,91128.0,91127.0,0.0017134]
["bitfinex","BTCUSD",1731835906847,1.16448294,91128.0,91127.0,0.0017134]
["bitfinex","BTCUSD",1731835907109,1.19861668,91128.0,91127.0,0.0017134]
["bitfinex","BTCUSD",1731835907327,1.16448294,91128.0,91127.0,0.0017134]
["bitfinex","BTCUSD",1731835907555,1.19861329,91128.0,91127.0,0.0017134]
["bitfinex","BTCUSD",1731835908884,1.16448294,91128.0,91127.0,0.0017134]
["bitfinex","BTCUSD",1731835909112,1.06468774,91128.0,91127.0,0.0017134]
["bitfinex","BTCUSD",1731835909568,1.09881811,91128.0,91127.0,0.0017134]
["bitfinex","BTCUSD",1731835909812,1.06468774,91128.0,91127.0,0.0017134]
["bitfinex","BTCUSD",1731835910481,1.09881805,91128.0,91127.0,0.0017134]
["bitfinex","BTCUSD",1731835912503,1.09081805,91128.0,91127.0,0.0017134]
["bitfinex","BTCUSD",1731835912935,0.54511805,91128.0,91127.0,0.0017134]
["bitfinex","BTCUSD",1731835914038,0.54711805,91128.0,91127.0,0.0017134]
["bitfinex","BTCUSD",1731835914481,0.54511805,91128.0,91127.0,0.0017134]
["bitfinex","BTCUSD",1731835914734,0.54711805,91128.0,91127.0,0.0017134]
["bitfinex","BTCUSD",1731835918712,1.09281805,91128.0,91127.0,0.0017134]
["bitfinex","BTCUSD",1731835921228,1.2399102,91128.0,91127.0,0.0017134]
["bitfinex","BTCUSD",1731835921498,1.09281805,91128.0,91127.0,0.0017134]
["bitfinex","BTCUSD",1731835921753,0.34105,91116.0,91092.0,0.005]
["bitfinex","BTCUSD",1731835921972,0.48424286,91116.0,91092.0,0.005]
["bitfinex","BTCUSD",1731835922692,0.48424286,91116.0,91093.0,0.005]
["bitfinex","BTCUSD",1731835923868,0.50724286,91116.0,91088.0,0.005]
["bitfinex","BTCUSD",1731835924323,0.50724286,91116.0,91089.0,0.005]
["bitfinex","BTCUSD",1731835924547,0.60503806,91116.0,91088.0,0.005]
["bitfinex","BTCUSD",1731835924766,0.60503806,91116.0,91089.0,0.005]
["bitfinex","BTCUSD",1731835925000,0.64931289,91116.0,91089.0,0.005]
["bitfinex","BTCUSD",1731835925685,0.65131289,91116.0,91089.0,0.005]
["bitfinex","BTCUSD",1731835925926,0.74957663,91116.0,91089.0,0.005]
["bitfinex","BTCUSD",1731835928677,0.76167329,91116.0,91115.0,0.0137151]
["bitfinex","BTCUSD",1731835929371,0.66333292,91116.0,91115.0,0.0137151]
["bitfinex","BTCUSD",1731835929598,0.66533292,91116.0,91115.0,0.0137151]
["bitfinex","BTCUSD",1731835929818,0.76370045,91116.0,91115.0,0.0137151]
["bitfinex","BTCUSD",1731835930077,0.81284347,91116.0,91115.0,0.0137151]
["bitfinex","BTCUSD",1731835930528,1.02846248,91116.0,91115.0,0.0137151]
["bitfinex","BTCUSD",1731835931237,1.22521043,91116.0,91115.0,0.0137151]
["bitfinex","BTCUSD",1731835931730,1.02846248,91116.0,91115.0,0.0137151]
["bitfinex","BTCUSD",1731835931948,1.02851721,91116.0,91115.0,0.0137151]
["bitfinex","BTCUSD",1731835932193,1.02851721,91116.0,91115.0,1e-07]
["bitfinex","BTCUSD",1731835932194,1.27448329,91116.0,91115.0,1e-07]
["bitfinex","BTCUSD",1731835932409,1.02851721,91116.0,91115.0,1e-07]
["bitfinex","BTCUSD",1731835932866,1.60568247,91116.0,91115.0,1e-07]
["bitfinex","BTCUSD",1731835934024,1.60568247,91116.0,91115.0,4e-07]
["bitfinex","BTCUSD",1731835934903,1.57442774,91116.0,91115.0,4e-07]
["bitfinex","BTCUSD",1731835938285,1.21124345,91116.0,91115.0,4e-07]
["bitfinex","BTCUSD",1731835938501,0.005,91101.0,91048.0,0.004389]
["bitfinex","BTCUSD",1731835938722,0.109801,91074.0,91068.0,0.109807]
["bitfinex","BTCUSD",1731835938985,0.109802,91073.0,91069.0,0.01147397]
["bitfinex","BTCUSD",1731835939232,0.219597,91076.0,91069.0,0.01147397]
["bitfinex","BTCUSD",1731835939233,0.1098,91074.0,91070.0,0.01147397]
["bitfinex","BTCUSD",1731835939471,0.109803,91072.0,91071.0,0.01147397]
["bitfinex","BTCUSD",1731835939685,0.109803,91072.0,91071.0,0.01338122]
["bitfinex","BTCUSD",1731835940548,0.109803,91072.0,91071.0,0.00190725]
["bitfinex","BTCUSD",1731835940774,0.109803,91072.0,91071.0,0.01147946]
["bitfinex","BTCUSD",1731835940990,0.109803,91072.0,91071.0,0.0080477]
["bitfinex","BTCUSD",1731835942096,0.21886555,91072.0,91071.0,0.0080477]
["bitfinex","BTCUSD",1731835942535,0.21886555,91072.0,91065.0,0.0008565]
["bitfinex","BTCUSD",1731835942536,0.10981,91066.0,91065.0,0.0008565]
["bitfinex","BTCUSD",1731835942798,0.10981,91066.0,91065.0,0.01233608]
["bitfinex","BTCUSD",1731835943020,0.10981,91066.0,91065.0,0.00890415]
["bitfinex","BTCUSD",1731835946223,0.10981,91066.0,91065.0,0.00890478]
["bitfinex","BTCUSD",1731835948302,0.21887255,91066.0,91065.0,0.0008565]
["bitfinex","BTCUSD",1731835948767,0.109823,91055.0,91050.0,0.01287921]
["bitfinex","BTCUSD",1731835948992,0.109823,91055.0,91051.0,0.02436044]
["bitfinex","BTCUSD",1731835949222,0.109823,91055.0,91052.0,0.00343212]
["bitfinex","BTCUSD",1731835949471,0.109817,91061.0,91053.0,0.00343212]
["bitfinex","BTCUSD",1731835949693,0.109821,91057.0,91054.0,0.01148123]
["bitfinex","BTCUSD",1731835949913,0.109821,91057.0,91055.0,0.01148123]
["bitfinex","BTCUSD",1731835950137,0.219635,91060.0,91056.0,0.01148123]
["bitfinex","BTCUSD",1731835950345,0.219635,91060.0,91054.0,0.01287921]
["bitfinex","BTCUSD",1731835950346,0.109821,91058.0,91057.0,0.01148123]
["bitfinex","BTCUSD",1731835951702,0.109821,91058.0,91057.0,0.01148118]
["bitfinex","BTCUSD",1731835952380,0.219635,91060.0,91057.0,0.01148118]
["bitfinex","BTCUSD",1731835952601,0.10982,91058.0,91052.0,0.12270621]
["bitfinex","BTCUSD",1731835952812,0.10906255,91061.0,91058.0,0.32946]
["bitfinex","BTCUSD",1731835953056,0.21887955,91061.0,91059.0,0.00804867]
["bitfinex","BTCUSD",1731835953279,0.10906255,91061.0,91058.0,0.32946]
["bitfinex","BTCUSD",1731835953497,0.21887855,91061.0,91060.0,0.32945]
["bitfinex","BTCUSD",1731835953714,0.21887855,91061.0,91060.0,0.33749823]
["bitfinex","BTCUSD",1731835954622,0.21887855,91061.0,91060.0,0.32945]
["bitfinex","BTCUSD",1731835954836,0.21887855,91061.0,91060.0,0.33749709]
["bitfinex","BTCUSD",1731835956648,0.10906255,91061.0,91060.0,0.33749709]
["bitfinex","BTCUSD",1731835956878,0.21887855,91061.0,91060.0,0.33749709]
["bitfinex","BTCUSD",1731835957089,0.06565417,91069.0,91060.0,0.33749709]
["bitfinex","BTCUSD",1731835957307,0.109812,91065.0,91061.0,0.00804709]
["bitfinex","BTCUSD",1731835957525,0.109809,91067.0,91062.0,0.11786209]
["bitfinex","BTCUSD",1731835957754,0.302308,91072.0,91063.0,0.00804709]
["bitfinex","BTCUSD",1731835957981,0.0827,91072.0,91063.0,0.00804709]
["bitfinex","BTCUSD",1731835958283,0.10981,91067.0,91064.0,0.33248709]
["bitfinex","BTCUSD",1731835958508,0.109811,91065.0,91064.0,0.33201518]
["bitfinex","BTCUSD",1731835958751,0.109811,91066.0,91064.0,0.33199239]
["bitfinex","BTCUSD",1731835958969,0.109811,91066.0,91065.0,0.0080243]
["bitfinex","BTCUSD",1731835959418,0.109811,91066.0,91065.0,0.3429343]
["bitfinex","BTCUSD",1731835959641,0.0827,91072.0,91065.0,0.3429343]
["bitfinex","BTCUSD",1731835959857,0.109808,91069.0,91066.0,0.0080243]
["bitfinex","BTCUSD",1731835960079,0.109808,91069.0,91065.0,0.33491]
["bitfinex","BTCUSD",1731835960080,0.109808,91069.0,91067.0,0.0080243]
["bitfinex","BTCUSD",1731835960303,0.21887055,91068.0,91067.0,0.3349]
["bitfinex","BTCUSD",1731835960527,0.21887055,91068.0,91067.0,0.3429252]
["bitfinex","BTCUSD",1731835961233,0.10906255,91068.0,91067.0,0.3429252]
["bitfinex","BTCUSD",1731835961461,0.0827,91072.0,91067.0,0.3429252]
["bitfinex","BTCUSD",1731835961677,0.10906255,91071.0,91067.0,0.3429252]
["bitfinex","BTCUSD",1731835961901,0.10906255,91071.0,91068.0,0.0080252]
["bitfinex","BTCUSD",1731835962151,0.109805,91070.0,91069.0,0.00802567]
["bitfinex","BTCUSD",1731835962402,0.109805,91070.0,91069.0,0.34488694]
["bitfinex","BTCUSD",1731835962403,0.21886755,91070.0,91069.0,0.34488694]
["bitfinex","BTCUSD",1731835964123,0.10906255,91070.0,91069.0,0.34291567]
["bitfinex","BTCUSD",1731835964595,0.10906255,91070.0,91069.0,0.34488602]
["bitfinex","BTCUSD",1731835965048,0.10906255,91070.0,91069.0,0.45469202]
["bitfinex","BTCUSD",1731835965265,0.10906255,91070.0,91069.0,0.34488602]
["bitfinex","BTCUSD",1731835965704,0.219601,91075.0,91069.0,0.34488602]
["bitfinex","BTCUSD",1731835965988,0.109805,91070.0,91069.0,0.33686035]
["bitfinex","BTCUSD",1731835966210,0.109805,91070.0,91069.0,0.34831918]
["bitfinex","BTCUSD",1731835966645,0.109805,91070.0,91069.0,0.34832045]
["bitfinex","BTCUSD",1731835966882,0.219604,91073.0,91069.0,0.34488857]
["bitfinex","BTCUSD",1731835967098,0.109804,91071.0,91070.0,0.00802822]
["bitfinex","BTCUSD",1731835967314,0.21886655,91071.0,91070.0,0.00802822]
["bitfinex","BTCUSD",1731835967526,0.21886655,91071.0,91070.0,0.3463501]
["bitfinex","BTCUSD",1731835967742,0.21886655,91071.0,91070.0,0.34832045]
["bitfinex","BTCUSD",1731835967968,0.21886655,91071.0,91070.0,0.36116814]
["bitfinex","BTCUSD",1731835968180,0.21886655,91071.0,91070.0,0.35773626]
["bitfinex","BTCUSD",1731835968408,0.21886655,91071.0,91070.0,0.36116817]
["bitfinex","BTCUSD",1731835968905,0.21886655,91071.0,91070.0,0.36117201]
["bitfinex","BTCUSD",1731835969993,0.21886655,91071.0,91070.0,0.36112097]
["bitfinex","BTCUSD",1731835970640,0.26636655,91071.0,91070.0,0.36112097]
["bitfinex","BTCUSD",1731835972222,0.26636655,91071.0,91070.0,0.34024122]
["bitfinex","BTCUSD",1731835972446,0.25836655,91071.0,91070.0,0.3611513]
["bitfinex","BTCUSD",1731835972719,0.25836655,91071.0,91070.0,0.35771938]
["bitfinex","BTCUSD",1731835972935,0.25836655,91071.0,91070.0,0.36115128]
["bitfinex","BTCUSD",1731835973641,0.25836655,91071.0,91070.0,0.35771938]
["bitfinex","BTCUSD",1731835973855,0.25836655,91071.0,91070.0,0.36115128]
["bitfinex","BTCUSD",1731835975132,0.33496655,91071.0,91070.0,0.36115128]
["bitfinex","BTCUSD",1731835975788,0.33496655,91071.0,91070.0,0.36115712]
["bitfinex","BTCUSD",1731835978288,0.33496655,91071.0,91070.0,0.15834918]
["bitfinex","BTCUSD",1731835978720,0.33496655,91071.0,91070.0,0.15637883]
["bitfinex","BTCUSD",1731835978952,0.33496655,91071.0,91070.0,0.14007501]
["bitfinex","BTCUSD",1731835979165,0.33496655,91071.0,91070.0,0.14007721]
["bitfinex","BTCUSD",1731835979401,0.33496655,91071.0,91070.0,0.15638482]
["bitfinex","BTCUSD",1731835980745,0.33496655,91071.0,91070.0,0.1435092]
["bitfinex","BTCUSD",1731835980955,0.33496655,91071.0,91070.0,0.14007721]
["bitfinex","BTCUSD",1731835981893,0.33496655,91071.0,91070.0,0.15638425]
["bitfinex","BTCUSD",1731835982335,0.33496655,91071.0,91070.0,0.15834891]
["bitfinex","BTCUSD",1731835984506,0.33496655,91071.0,91070.0,0.14204187]
["bitfinex","BTCUSD",1731835984731,0.33496655,91071.0,91070.0,0.14204354]
["bitfinex","BTCUSD",1731835984954,0.33496655,91071.0,91070.0,0.14007888]
["bitfinex","BTCUSD",1731835987436,0.33519928,91071.0,91070.0,0.14007888]
["bitfinex","BTCUSD",1731835988591,0.32696655,91071.0,91070.0,0.14007888]
["bitfinex","BTCUSD",1731835989104,0.32696655,91071.0,91070.0,0.15296147]
["bitfinex","BTCUSD",1731835990002,0.32696655,91071.0,91070.0,0.14007888]
["bitfinex","BTCUSD",1731835991399,0.32696655,91071.0,91070.0,0.14008251]
["bitfinex","BTCUSD",1731835993218,0.32696655,91071.0,91070.0,0.15296553]
["bitfinex","BTCUSD",1731835993646,0.32696655,91071.0,91070.0,0.14094031]
["bitfinex","BTCUSD",1731835993863,0.32868215,91071.0,91070.0,0.14094031]
["bitfinex","BTCUSD",1731835995457,0.3369138,91071.0,91070.0,0.14094031]
["bitfinex","BTCUSD",1731835997525,0.32868215,91071.0,91070.0,0.14094031]
["bitfinex","BTCUSD",1731835997962,0.32868215,91071.0,91070.0,0.15382351]
["bitfinex","BTCUSD",1731835998417,0.32868215,91071.0,91070.0,0.15382403]
["bitfinex","BTCUSD",1731835998640,0.32868215,91071.0,91070.0,0.15579392]
["bitfinex","BTCUSD",1731835998850,0.32868215,91071.0,91054.0,0.109824]
["bitfinex","BTCUSD",1731835998851,0.23487815,91071.0,91056.0,0.01610702]
["bitfinex","BTCUSD",1731835999080,0.109818,91059.0,91057.0,0.00343207]
["bitfinex","BTCUSD",1731835999281,0.109818,91059.0,91053.0,0.00023108]
["bitfinex","BTCUSD",1731835999282,0.109818,91059.0,91058.0,0.00343207]
["bitfinex","BTCUSD",1731835999533,0.109818,91059.0,91048.0,0.005]
["bitfinex","BTCUSD",1731835999534,0.109818,91059.0,91054.0,0.109824]
["bitfinex","BTCUSD",1731835999755,0.10982,91058.0,91052.0,0.109826]
["bitfinex","BTCUSD",1731835999974,0.219632,91061.0,91058.0,0.21964]
["bitfinex","BTCUSD",1731835999975,0.109818,91059.0,91058.0,0.21964]
["bitfinex","BTCUSD",1731836002457,0.101818,91059.0,91058.0,0.21964]
["bitfinex","BTCUSD",1731836005411,0.101818,91059.0,91058.0,0.2204968]
["bitfinex","BTCUSD",1731836006549,0.101818,91059.0,91058.0,0.22234441]
["bitfinex","BTCUSD",1731836007690,0.1100517,91059.0,91058.0,0.22234441]
["bitfinex","BTCUSD",1731836008789,0.101818,91059.0,91058.0,0.22234441]
["bitfinex","BTCUSD",1731836008995,0.11005164,91059.0,91058.0,0.23523428]
["bitfinex","BTCUSD",1731836010416,0.21911419,91059.0,91058.0,0.23523428]
["bitfinex","BTCUSD",1731836010864,0.21911419,91059.0,91058.0,0.24328976]
["bitfinex","BTCUSD",1731836011997,0.21088055,91059.0,91058.0,0.24328976]
["bitfinex","BTCUSD",1731836012300,0.21088055,91059.0,91058.0,0.25618593]
["bitfinex","BTCUSD",1731836012301,0.21911415,91059.0,91058.0,0.25618593]
["bitfinex","BTCUSD",1731836012507,0.22411415,91059.0,91058.0,0.24329606]
["bitfinex","BTCUSD",1731836012717,0.27041415,91059.0,91058.0,0.24329606]
["bitfinex","BTCUSD",1731836015357,0.35271415,91059.0,91058.0,0.24329606]
["bitfinex","BTCUSD",1731836015572,0.35271308,91059.0,91058.0,0.24329606]
["bitfinex","BTCUSD",1731836017585,0.34642688,91059.0,91058.0,0.24329606]
["bitfinex","BTCUSD",1731836018963,0.34642575,91059.0,91058.0,0.24329606]
["bitfinex","BTCUSD",1731836020360,0.34642575,91059.0,91058.0,0.23040216]
["bitfinex","BTCUSD",1731836025938,0.34642575,91059.0,91058.0,0.22234441]
["bitfinex","BTCUSD",1731836026150,0.47442575,91059.0,91058.0,0.22234441]
["bitfinex","BTCUSD",1731836026585,1.03642392,91059.0,91058.0,0.2204968]
["bitfinex","BTCUSD",1731836026801,0.8389796,91059.0,91058.0,0.2204968]
["bitfinex","BTCUSD",1731836027021,1.03642549,91059.0,91058.0,0.2204968]
["bitfinex","BTCUSD",1731836027506,1.12013224,91059.0,91058.0,0.2204968]
["bitfinex","BTCUSD",1731836028448,0.87324658,91059.0,91058.0,0.2204968]
["bitfinex","BTCUSD",1731836029335,0.86501518,91059.0,91058.0,0.2204968]
["bitfinex","BTCUSD",1731836029583,0.8732376,91059.0,91058.0,0.2204968]
["bitfinex","BTCUSD",1731836030056,0.83897062,91059.0,91058.0,0.2204968]
["bitfinex","BTCUSD",1731836030290,0.8732181,91059.0,91058.0,0.2204968]
["bitfinex","BTCUSD",1731836030760,0.83897062,91059.0,91058.0,0.2204968]
["bitfinex","BTCUSD",1731836031007,1.03622475,91059.0,91058.0,0.2204968]
["bitfinex","BTCUSD",1731836031277,0.44641677,91059.0,91058.0,0.2204968]
["bitfinex","BTCUSD",1731836031973,0.34641677,91059.0,91058.0,0.2204968]
["bitfinex","BTCUSD",1731836032218,0.01493622,91059.0,91058.0,0.2204968]
["bitfinex","BTCUSD",1731836032433,0.00193622,91059.0,91058.0,0.2283988]
["bitfinex","BTCUSD",1731836032666,0.00193622,91059.0,91058.0,0.23026846]
["bitfinex","BTCUSD",1731836032667,0.114818,91059.0,91058.0,0.23026846]
["bitfinex","BTCUSD",1731836034497,0.114818,91059.0,91058.0,0.23024798]
["bitfinex","BTCUSD",1731836034969,0.005,91059.0,91058.0,0.23024798]
["bitfinex","BTCUSD",1731836035210,0.22388055,91059.0,91058.0,0.23024798]
["bitfinex","BTCUSD",1731836035870,0.22388055,91059.0,91058.0,0.22236646]
["bitfinex","BTCUSD",1731836036085,0.22388055,91059.0,91058.0,0.23024837]
["bitfinex","BTCUSD",1731836036314,0.11406255,91059.0,91058.0,0.23024837]
["bitfinex","BTCUSD",1731836036755,0.22388055,91059.0,91058.0,0.23024837]
["bitfinex","BTCUSD",1731836037444,0.11406255,91059.0,91058.0,0.23024837]
["bitfinex","BTCUSD",1731836038172,0.10906255,91059.0,91058.0,0.23024837]
["bitfinex","BTCUSD",1731836038385,0.11406255,91059.0,91058.0,0.24286186]
["bitfinex","BTCUSD",1731836039101,0.22388055,91059.0,91058.0,0.23024837]
["bitfinex","BTCUSD",1731836039325,0.11406255,91059.0,91058.0,0.23024837]
["bitfinex","BTCUSD",1731836039548,0.11406255,91059.0,91058.0,0.34006837]
["bitfinex","BTCUSD",1731836039769,0.11406255,91059.0,91058.0,0.24286271]
["bitfinex","BTCUSD",1731836040006,0.11406255,91059.0,91058.0,0.35268271]
["bitfinex","BTCUSD",1731836040454,0.10906255,91059.0,91058.0,0.35268271]
["bitfinex","BTCUSD",1731836040903,0.0807,91064.0,91061.0,0.109815]
["bitfinex","BTCUSD",1731836041120,0.10906255,91063.0,91062.0,0.11769591]
["bitfinex","BTCUSD",1731836041346,0.10906255,91063.0,91062.0,0.0097527]
["bitfinex","BTCUSD",1731836041600,0.10906255,91063.0,91062.0,0.4490227]
["bitfinex","BTCUSD",1731836041863,0.11406255,91063.0,91062.0,0.44114077]
["bitfinex","BTCUSD",1731836042100,0.11406255,91063.0,91062.0,0.44902255]
["bitfinex","BTCUSD",1731836045724,0.22387655,91063.0,91062.0,0.44902255]
["bitfinex","BTCUSD",1731836046429,0.58793236,91063.0,91062.0,0.44902255]
["bitfinex","BTCUSD",1731836046639,0.44663072,91063.0,91062.0,0.44114077]
["bitfinex","BTCUSD",1731836046912,0.54663072,91063.0,91062.0,0.44114077]
["bitfinex","BTCUSD",1731836047152,0.64525829,91063.0,91062.0,0.44114077]
["bitfinex","BTCUSD",1731836047365,0.64525584,91063.0,91062.0,0.44114077]
["bitfinex","BTCUSD",1731836047595,0.63725584,91063.0,91062.0,0.44114077]
["bitfinex","BTCUSD",1731836047835,0.53863072,91063.0,91062.0,0.44114077]
["bitfinex","BTCUSD",1731836048511,0.5840136,91063.0,91062.0,0.44114077]
["bitfinex","BTCUSD",1731836049856,0.68263712,91063.0,91062.0,0.44114077]
["bitfinex","BTCUSD",1731836050290,0.5840136,91063.0,91062.0,0.44114077]
["bitfinex","BTCUSD",1731836050514,0.68263712,91063.0,91062.0,0.44114077]
["bitfinex","BTCUSD",1731836051477,0.94809051,91063.0,91062.0,0.44114077]
["bitfinex","BTCUSD",1731836051944,0.94809051,91063.0,91062.0,0.43927]
["bitfinex","BTCUSD",1731836053532,0.94808005,91063.0,91062.0,0.43927]
["bitfinex","BTCUSD",1731836054206,0.94979385,91063.0,91062.0,0.43927]
["bitfinex","BTCUSD",1731836054522,0.68434558,91063.0,91062.0,0.43927]
["bitfinex","BTCUSD",1731836054745,0.5857274,91063.0,91062.0,0.44113617]
["bitfinex","BTCUSD",1731836055686,0.73365467,91063.0,91062.0,0.44113617]
["bitfinex","BTCUSD",1731836056144,0.94976334,91063.0,91062.0,0.44113617]
["bitfinex","BTCUSD",1731836056588,0.94976334,91063.0,91062.0,0.43927]
["bitfinex","BTCUSD",1731836056831,0.5857274,91063.0,91062.0,0.43927]
["bitfinex","BTCUSD",1731836057092,0.7336506,91063.0,91062.0,0.43927]
["bitfinex","BTCUSD",1731836057377,0.64499643,91063.0,91062.0,0.44114377]
["bitfinex","BTCUSD",1731836057825,0.49707323,91063.0,91062.0,0.44114377]
["bitfinex","BTCUSD",1731836061059,0.49207323,91063.0,91062.0,0.44114377]
["bitfinex","BTCUSD",1731836061289,0.21759035,91063.0,91062.0,0.44114377]
["bitfinex","BTCUSD",1731836061756,0.21759035,91063.0,91062.0,0.44901577]
["bitfinex","BTCUSD",1731836062543,0.20959035,91063.0,91062.0,0.44901577]
["bitfinex","BTCUSD",1731836063017,0.20959035,91063.0,91062.0,0.44114377]
["bitfinex","BTCUSD",1731836063251,0.20959035,91063.0,91062.0,0.44901557]
["bitfinex","BTCUSD",1731836063490,0.33979035,91063.0,91062.0,0.44901557]
["bitfinex","BTCUSD",1731836063721,0.33979035,91063.0,91062.0,0.44114377]
["bitfinex","BTCUSD",1731836066075,0.33979035,91063.0,91062.0,0.44200067]
["bitfinex","BTCUSD",1731836068447,0.33979035,91063.0,91062.0,0.44987307]
["bitfinex","BTCUSD",1731836069372,0.28509035,91063.0,91062.0,0.44987307]
["bitfinex","BTCUSD",1731836070099,0.09977635,91063.0,91062.0,0.44987307]
["bitfinex","BTCUSD",1731836070349,0.20959035,91063.0,91062.0,0.44987307]
["bitfinex","BTCUSD",1731836070805,0.09977635,91063.0,91062.0,0.44987307]
["bitfinex","BTCUSD",1731836071511,0.20959035,91063.0,91062.0,0.44987307]
["bitfinex","BTCUSD",1731836071757,0.09977635,91063.0,91062.0,0.44200067]
["bitfinex","BTCUSD",1731836071996,0.09977635,91063.0,91062.0,0.44987315]
["bitfinex","BTCUSD",1731836072223,0.09977635,91063.0,91062.0,0.45459815]
["bitfinex","BTCUSD",1731836072468,0.09977635,91063.0,91062.0,0.46719547]
["bitfinex","BTCUSD",1731836072926,0.09977635,91063.0,91062.0,0.47506785]
["bitfinex","BTCUSD",1731836073382,0.09977635,91063.0,91062.0,0.45459815]
["bitfinex","BTCUSD",1731836073609,0.09977635,91063.0,91062.0,0.46719586]
["bitfinex","BTCUSD",1731836073895,0.09977635,91063.0,91062.0,0.47506848]
["bitfinex","BTCUSD",1731836074130,0.09977635,91063.0,91062.0,0.50212176]
["bitfinex","BTCUSD",1731836075272,0.09977635,91063.0,91062.0,0.46247078]
["bitfinex","BTCUSD",1731836075517,0.09977635,91063.0,91062.0,0.50212457]
["bitfinex","BTCUSD",1731836077335,0.09977635,91063.0,91062.0,0.48165446]
["bitfinex","BTCUSD",1731836077573,0.09177635,91063.0,91062.0,0.46590441]
["bitfinex","BTCUSD",1731836077822,0.09177635,91063.0,91062.0,0.46590016]
["bitfinex","BTCUSD",1731836078968,0.09177635,91063.0,91062.0,0.44543273]
["bitfinex","BTCUSD",1731836079209,0.09177635,91063.0,91062.0,0.46589826]
["bitfinex","BTCUSD",1731836080320,0.09177635,91063.0,91062.0,0.4658983]
["bitfinex","BTCUSD",1731836081496,0.09177635,91063.0,91062.0,0.3658983]
["bitfinex","BTCUSD",1731836082162,0.09177635,91063.0,91062.0,0.4757133]
["bitfinex","BTCUSD",1731836082629,0.09177635,91063.0,91062.0,0.3658983]
["bitfinex","BTCUSD",1731836082852,0.09177635,91063.0,91062.0,0.36589521]
["bitfinex","BTCUSD",1731836083318,0.09177635,91063.0,91062.0,0.34543277]
["bitfinex","BTCUSD",1731836083557,0.09177635,91063.0,91062.0,0.3658964]
["bitfinex","BTCUSD",1731836085195,0.09177635,91063.0,91062.0,0.4757114]
["bitfinex","BTCUSD",1731836086088,0.09177635,91063.0,91062.0,0.47571134]
["bitfinex","BTCUSD",1731836086553,0.08677635,91063.0,91062.0,0.47571134]
["bitfinex","BTCUSD",1731836086778,0.09177635,91063.0,91062.0,0.47571134]
["bitfinex","BTCUSD",1731836087695,0.08677635,91063.0,91062.0,0.47571134]
["bitfinex","BTCUSD",1731836087885,0.09177635,91063.0,91062.0,0.36589634]
["bitfinex","BTCUSD",1731836089045,0.09177635,91063.0,91062.0,0.47571134]
["bitfinex","BTCUSD",1731836089298,0.0017138,91063.0,91062.0,0.47571134]
["bitfinex","BTCUSD",1731836089526,0.0017138,91063.0,91062.0,0.49148384]
["bitfinex","BTCUSD",1731836090215,0.0017138,91063.0,91062.0,0.56262859]
["bitfinex","BTCUSD",1731836091610,0.0017138,91063.0,91062.0,0.46262859]
["bitfinex","BTCUSD",1731836092070,0.0017138,91063.0,91062.0,0.4913609]
["bitfinex","BTCUSD",1731836093047,0.0017138,91063.0,91062.0,0.46262806]
["bitfinex","BTCUSD",1731836093270,0.0004294,91071.0,91070.0,0.109805]
["bitfinex","BTCUSD",1731836093480,0.0004294,91071.0,91070.0,0.1381649]
["bitfinex","BTCUSD",1731836093710,0.0004294,91071.0,91070.0,0.79054624]
["bitfinex","BTCUSD",1731836093928,0.0004294,91071.0,91070.0,0.79603673]
["bitfinex","BTCUSD",1731836094377,0.0004294,91071.0,91070.0,0.79054624]
["bitfinex","BTCUSD",1731836094593,0.0004294,91071.0,91070.0,0.68074124]
["bitfinex","BTCUSD",1731836094841,0.0004294,91071.0,91070.0,0.68071634]
["bitfinex","BTCUSD",1731836096457,0.0004294,91071.0,91070.0,0.79052139]
["bitfinex","BTCUSD",1731836096690,0.0004294,91071.0,91070.0,0.68071639]
["bitfinex","BTCUSD",1731836096916,0.0004294,91071.0,91070.0,0.68071488]
["bitfinex","BTCUSD",1731836097138,0.0004294,91071.0,91070.0,0.86117405]
["bitfinex","BTCUSD",1731836097355,0.0004294,91071.0,91070.0,1.00666459]
["bitfinex","BTCUSD",1731836097599,0.0004294,91071.0,91070.0,1.15172131]
["bitfinex","BTCUSD",1731836097823,0.0004294,91071.0,91070.0,1.24037548]
["bitfinex","BTCUSD",1731836098062,0.16430164,91082.0,91081.0,0.114792]
["bitfinex","BTCUSD",1731836098305,0.16430164,91082.0,91081.0,0.25457001]
["bitfinex","BTCUSD",1731836098547,0.16430164,91094.0,91081.0,0.25457001]
["bitfinex","BTCUSD",1731836098548,0.16430164,91094.0,91093.0,0.109777]
["bitfinex","BTCUSD",1731836098776,0.16430164,91094.0,91093.0,0.21507167]
["bitfinex","BTCUSD",1731836099017,0.16430164,91108.0,91095.0,0.329326]
["bitfinex","BTCUSD",1731836099257,0.16430164,91108.0,91098.0,0.06565417]
["bitfinex","BTCUSD",1731836099473,0.16430164,91108.0,91099.0,0.13366565]
["bitfinex","BTCUSD",1731836099690,0.16430164,91108.0,91101.0,0.109767]
["bitfinex","BTCUSD",1731836099940,2.109756,91112.0,91102.0,0.66301565]
["bitfinex","BTCUSD",1731836099941,0.16430164,91111.0,91102.0,0.66301565]
["bitfinex","BTCUSD",1731836100165,2.0,91112.0,91103.0,0.08954982]
["bitfinex","BTCUSD",1731836100397,2.0,91112.0,91111.0,0.109756]
["bitfinex","BTCUSD",1731836100696,2.0,91112.0,91111.0,0.02040851]
["bitfinex","BTCUSD",1731836100933,2.34531755,91112.0,91111.0,0.65949851]
["bitfinex","BTCUSD",1731836101373,2.34531755,91112.0,91111.0,0.64693885]
["bitfinex","BTCUSD",1731836101591,2.34531755,91112.0,91111.0,0.63909]
["bitfinex","BTCUSD",1731836104348,2.29821755,91112.0,91111.0,0.63909]
["bitfinex","BTCUSD",1731836105050,2.18846255,91112.0,91111.0,0.63909]
["bitfinex","BTCUSD",1731836105278,2.189155,91112.0,91111.0,0.64692577]
["bitfinex","BTCUSD",1731836105970,2.189155,91112.0,91111.0,0.63909]
["bitfinex","BTCUSD",1731836106873,2.0794,91112.0,91111.0,0.63909]
["bitfinex","BTCUSD",1731836107099,2.0,91112.0,91111.0,0.64692232]
["bitfinex","BTCUSD",1731836107316,2.0,91112.0,91111.0,0.65945457]
["bitfinex","BTCUSD",1731836107548,1.992,91112.0,91111.0,0.64692232]
["bitfinex","BTCUSD",1731836107781,1.992,91112.0,91111.0,0.65944931]
["bitfinex","BTCUSD",1731836108012,1.992,91112.0,91111.0,0.65944966]
["bitfinex","BTCUSD",1731836108531,1.992,91112.0,91111.0,0.76920566]
["bitfinex","BTCUSD",1731836109880,1.992,91112.0,91111.0,0.78485498]
["bitfinex","BTCUSD",1731836110127,1.992,91112.0,91111.0,0.78985498]
["bitfinex","BTCUSD",1731836110349,1.992,91112.0,91111.0,0.79328487]
["bitfinex","BTCUSD",1731836110798,1.992,91112.0,91111.0,0.80377223]
["bitfinex","BTCUSD",1731836111484,1.992,91112.0,91111.0,0.8163092]
["bitfinex","BTCUSD",1731836111926,1.992,91112.0,91111.0,0.80377223]
["bitfinex","BTCUSD",1731836112194,1.992,91112.0,91111.0,0.91283478]
["bitfinex","BTCUSD",1731836112635,1.9937136,91112.0,91111.0,0.91283478]
["bitfinex","BTCUSD",1731836113310,1.9937136,91112.0,91111.0,0.91277501]
["bitfinex","BTCUSD",1731836113558,1.9937136,91112.0,91111.0,0.88120982]
["bitfinex","BTCUSD",1731836113788,1.9937136,91112.0,91111.0,0.91825606]
["bitfinex","BTCUSD",1731836114022,1.9937136,91112.0,91111.0,0.91276707]
["bitfinex","BTCUSD",1731836114477,1.9937136,91112.0,91111.0,0.68394852]
["bitfinex","BTCUSD",1731836114750,1.9937136,91112.0,91111.0,0.67503172]
["bitfinex","BTCUSD",1731836114751,2.1034686,91112.0,91111.0,0.67503172]
["bitfinex","BTCUSD",1731836115852,1.9937136,91112.0,91111.0,0.67503172]
["bitfinex","BTCUSD",1731836116337,1.9937136,91112.0,91111.0,0.78821774]
["bitfinex","BTCUSD",1731836116999,1.9937136,91112.0,91111.0,0.78824628]
["bitfinex","BTCUSD",1731836117226,1.9937136,91112.0,91111.0,0.8007611]
["bitfinex","BTCUSD",1731836117436,1.9937136,91112.0,91111.0,0.78824628]
["bitfinex","BTCUSD",1731836117646,1.9937136,91112.0,91111.0,0.68397803]
["bitfinex","BTCUSD",1731836118070,2.1507036,91112.0,91111.0,0.49323922]
["bitfinex","BTCUSD",1731836118290,2.1507036,91112.0,91111.0,0.47416849]
["bitfinex","BTCUSD",1731836121199,2.1507036,91112.0,91111.0,0.46354199]
["bitfinex","BTCUSD",1731836121412,2.1507036,91112.0,91111.0,0.46697225]
["bitfinex","BTCUSD",1731836121874,2.1507036,91112.0,91111.0,0.48264109]
["bitfinex","BTCUSD",1731836122336,1.9931486,91112.0,91111.0,0.48264109]
["bitfinex","BTCUSD",1731836122549,1.9851486,91112.0,91111.0,0.48264109]
["bitfinex","BTCUSD",1731836123888,2.0949036,91112.0,91111.0,0.48264109]
["bitfinex","BTCUSD",1731836124114,2.2256036,91112.0,91111.0,0.48264109]
["bitfinex","BTCUSD",1731836124584,2.2256036,91112.0,91111.0,0.45919022]
["bitfinex","BTCUSD",1731836124795,2.2256036,91112.0,91111.0,0.23883161]
["bitfinex","BTCUSD",1731836126127,2.2256036,91112.0,91111.0,0.20275662]
["bitfinex","BTCUSD",1731836126345,2.2256036,91112.0,91111.0,0.23884535]
["bitfinex","BTCUSD",1731836127897,2.2256036,91112.0,91111.0,0.23884533]
["bitfinex","BTCUSD",1731836128576,2.2256036,91112.0,91111.0,0.24433387]
["bitfinex","BTCUSD",1731836131532,2.2256036,91112.0,91111.0,0.24439449]
["bitfinex","BTCUSD",1731836132386,2.2256036,91112.0,91111.0,0.23890595]
["bitfinex","BTCUSD",1731836133230,2.2256036,91112.0,91111.0,0.2027566]
["bitfinex","BTCUSD",1731836133444,2.2256036,91112.0,91111.0,0.23890917]
["bitfinex","BTCUSD",1731836134704,2.2256036,91112.0,91111.0,0.24439772]
["bitfinex","BTCUSD",1731836135574,2.2256036,91112.0,91111.0,0.24525412]
["bitfinex","BTCUSD",1731836136017,2.2256036,91112.0,91111.0,0.25783433]
["bitfinex","BTCUSD",1731836136238,2.2256036,91112.0,91111.0,0.24525412]
["bitfinex","BTCUSD",1731836136495,2.1158486,91112.0,91111.0,0.24525412]
["bitfinex","BTCUSD",1731836136933,2.1158486,91112.0,91111.0,0.23633523]
["bitfinex","BTCUSD",1731836137160,2.1158486,91112.0,91111.0,0.2452538]
["bitfinex","BTCUSD",1731836137380,2.1078486,91112.0,91111.0,0.2452538]
["bitfinex","BTCUSD",1731836137842,2.2176036,91112.0,91111.0,0.25783237]
["bitfinex","BTCUSD",1731836138278,2.2176036,91112.0,91111.0,0.2452538]
["bitfinex","BTCUSD",1731836139169,2.2176036,91112.0,91111.0,0.20837866]
["bitfinex","BTCUSD",1731836139380,2.2176036,91112.0,91111.0,0.24454661]
["bitfinex","BTCUSD",1731836140475,2.2176036,91112.0,91111.0,0.23905816]
["bitfinex","BTCUSD",1731836140694,2.2176036,91112.0,91111.0,0.24454668]
["bitfinex","BTCUSD",1731836141135,2.2176036,91112.0,91111.0,0.24454673]
["bitfinex","BTCUSD",1731836141358,2.2176036,91112.0,91111.0,0.23905816]
["bitfinex","BTCUSD",1731836143441,1.9771486,91112.0,91111.0,0.35930269]
["bitfinex","BTCUSD",1731836143695,1.9771486,91112.0,91111.0,0.36630269]
["bitfinex","BTCUSD",1731836143928,1.9771486,91112.0,91111.0,0.36999583]
["bitfinex","BTCUSD",1731836144153,1.95245507,91112.0,91111.0,0.36799583]
["bitfinex","BTCUSD",1731836146039,1.95245507,91112.0,91111.0,0.41254319]
["bitfinex","BTCUSD",1731836146726,1.95245507,91112.0,91111.0,0.40362438]
["bitfinex","BTCUSD",1731836146979,1.95245507,91112.0,91111.0,0.41254178]
["bitfinex","BTCUSD",1731836148426,1.95245507,91112.0,91111.0,0.38552389]
["bitfinex","BTCUSD",1731836148640,1.95245507,91112.0,91111.0,0.41256023]
["bitfinex","BTCUSD",1731836149955,1.95245507,91112.0,91111.0,0.36745643]
["bitfinex","BTCUSD",1731836150167,1.95245507,91112.0,91111.0,0.41254661]
["bitfinex","BTCUSD",1731836151094,1.95245507,91112.0,91111.0,0.40754661]
["bitfinex","BTCUSD",1731836151545,1.95245507,91112.0,91111.0,0.24275562]
["bitfinex","BTCUSD",1731836151771,2.18841007,91112.0,91111.0,0.24275562]
["bitfinex","BTCUSD",1731836152002,2.18841007,91112.0,91111.0,0.23906248]
["bitfinex","BTCUSD",1731836152228,2.18841007,91112.0,91111.0,0.22333371]
["bitfinex","BTCUSD",1731836152438,2.18041007,91112.0,91111.0,0.22333371]
["bitfinex","BTCUSD",1731836153524,2.18041007,91112.0,91111.0,0.22333416]
["bitfinex","BTCUSD",1731836154167,2.18041007,91112.0,91111.0,0.23906293]
["bitfinex","BTCUSD",1731836154606,2.18041007,91112.0,91111.0,0.22333416]
["bitfinex","BTCUSD",1731836156396,2.18041007,91112.0,91111.0,0.23906293]
["bitfinex","BTCUSD",1731836157042,2.18041007,91112.0,91111.0,0.23906296]
["bitfinex","BTCUSD",1731836158393,2.18041007,91112.0,91111.0,0.22333419]
["bitfinex","BTCUSD",1731836158622,2.18041007,91112.0,91111.0,0.23905782]
["bitfinex","BTCUSD",1731836158843,2.28947262,91112.0,91111.0,0.21990394]
["bitfinex","BTCUSD",1731836159062,2.38947262,91112.0,91111.0,0.20732176]
["bitfinex","BTCUSD",1731836159288,2.48797142,91112.0,91111.0,0.19945993]
["bitfinex","BTCUSD",1731836159511,2.53722082,91112.0,91111.0,0.19945993]
["bitfinex","BTCUSD",1731836159732,2.48805253,91112.0,91111.0,0.19945993]
["bitfinex","BTCUSD",1731836160391,2.38947262,91112.0,91111.0,0.1511348]
["bitfinex","BTCUSD",1731836160636,2.39147262,91112.0,91111.0,0.1511348]
["bitfinex","BTCUSD",1731836160851,2.38947262,91112.0,91111.0,0.1511348]
["bitfinex","BTCUSD",1731836161557,2.53722082,91112.0,91111.0,0.0008564]
["bitfinex","BTCUSD",1731836161991,2.38947262,91112.0,91111.0,0.0008564]
["bitfinex","BTCUSD",1731836162885,2.48801383,91112.0,91111.0,0.0008564]
["bitfinex","BTCUSD",1731836163353,2.38947262,91112.0,91111.0,0.0008564]
["bitfinex","BTCUSD",1731836163631,2.37947262,91112.0,91111.0,0.0008564]
["bitfinex","BTCUSD",1731836165587,2.27947262,91112.0,91111.0,0.0008564]
["bitfinex","BTCUSD",1731836165807,2.27947262,91112.0,91111.0,0.00870604]
["bitfinex","BTCUSD",1731836166038,2.23447262,91112.0,91111.0,0.00870604]
["bitfinex","BTCUSD",1731836166287,2.23447262,91112.0,91111.0,0.0008564]
["bitfinex","BTCUSD",1731836166974,2.23447262,91112.0,91111.0,0.0087056]
["bitfinex","BTCUSD",1731836167202,2.12541007,91112.0,91111.0,0.0087056]
["bitfinex","BTCUSD",1731836167640,2.11741007,91112.0,91111.0,0.0087056]
["bitfinex","BTCUSD",1731836168090,1.92645507,91112.0,91111.0,0.0087056]
["bitfinex","BTCUSD",1731836168325,1.92645507,91112.0,91111.0,0.13102101]
["bitfinex","BTCUSD",1731836168809,1.92645507,91112.0,91111.0,0.13801211]
["bitfinex","BTCUSD",1731836169239,1.92645507,91112.0,91111.0,0.14301211]
["bitfinex","BTCUSD",1731836172582,1.92645507,91112.0,91111.0,0.14300801]
["bitfinex","BTCUSD",1731836173225,1.92645507,91112.0,91111.0,0.18748014]
["bitfinex","BTCUSD",1731836174321,1.92645507,91112.0,91111.0,0.20866632]
["bitfinex","BTCUSD",1731836174763,1.92645507,91112.0,91111.0,0.20317852]
["bitfinex","BTCUSD",1731836176059,1.92645507,91112.0,91111.0,0.18748014]
["bitfinex","BTCUSD",1731836176723,1.92645507,91112.0,91111.0,0.39845105]
["bitfinex","BTCUSD",1731836176727,1.92645507,91112.0,91111.0,0.40345105]
["bitfinex","BTCUSD",1731836176947,1.92645507,91112.0,91111.0,0.40145105]
["bitfinex","BTCUSD",1731836177166,1.92645507,91112.0,91111.0,0.40345105]
["bitfinex","BTCUSD",1731836177391,1.92645507,91112.0,91111.0,0.42970483]
["bitfinex","BTCUSD",1731836177605,1.92645507,91112.0,91111.0,0.41714387]
["bitfinex","BTCUSD",1731836178039,1.92645507,91112.0,91111.0,0.41914387]
["bitfinex","BTCUSD",1731836179575,1.92645507,91112.0,91111.0,0.41714387]
["bitfinex","BTCUSD",1731836179781,1.92645507,91112.0,91111.0,0.51714387]
["bitfinex","BTCUSD",1731836180005,1.92645507,91112.0,91111.0,0.51914387]
["bitfinex","BTCUSD",1731836180446,1.92645507,91112.0,91111.0,0.54214387]
["bitfinex","BTCUSD",1731836180876,1.92645507,91112.0,91111.0,0.44214387]
["bitfinex","BTCUSD",1731836181317,1.92645507,91112.0,91111.0,0.44212331]
["bitfinex","BTCUSD",1731836181783,1.92645507,91112.0,91111.0,0.31721495]
["bitfinex","BTCUSD",1731836182424,1.91845507,91112.0,91111.0,0.31721495]
["bitfinex","BTCUSD",1731836182890,1.91845507,91112.0,91111.0,0.2081524]
["bitfinex","BTCUSD",1731836183168,1.91845507,91112.0,91111.0,0.1981524]
["bitfinex","BTCUSD",1731836183386,1.91845507,91112.0,91111.0,0.02823725]
["bitfinex","BTCUSD",1731836183387,2.00025507,91112.0,91111.0,0.02823725]
["bitfinex","BTCUSD",1731836183595,2.00025507,91112.0,91111.0,0.02823712]
["bitfinex","BTCUSD",1731836183813,2.00025507,91112.0,91111.0,0.02467608]
["bitfinex","BTCUSD",1731836184027,2.00025507,91112.0,91111.0,0.02124615]
["bitfinex","BTCUSD",1731836184470,2.00025507,91112.0,91111.0,0.00869803]
["bitfinex","BTCUSD",1731836184894,2.00025507,91112.0,91111.0,0.02124615]
["bitfinex","BTCUSD",1731836185106,2.00025507,91112.0,91111.0,0.00869803]
["bitfinex","BTCUSD",1731836185319,2.00025507,91112.0,91111.0,0.02124615]
["bitfinex","BTCUSD",1731836185579,2.11001007,91112.0,91111.0,0.00869803]
["bitfinex","BTCUSD",1731836185809,2.21907262,91112.0,91111.0,0.00869803]
["bitfinex","BTCUSD",1731836186032,2.26767262,91112.0,91111.0,0.00869803]
["bitfinex","BTCUSD",1731836186251,2.26767262,91112.0,91111.0,0.00869993]
["bitfinex","BTCUSD",1731836186945,2.26767262,91112.0,91111.0,0.0008564]
["bitfinex","BTCUSD",1731836193326,2.26767262,91112.0,91111.0,0.00870638]
["bitfinex","BTCUSD",1731836194454,2.04885507,91112.0,91111.0,0.00870638]
["bitfinex","BTCUSD",1731836194920,1.91845507,91112.0,91111.0,0.13445061]
["bitfinex","BTCUSD",1731836195175,1.91845507,91112.0,91111.0,0.13783986]
["bitfinex","BTCUSD",1731836195398,1.91845507,91112.0,91111.0,0.35681077]
["bitfinex","BTCUSD",1731836195630,1.91845507,91112.0,91111.0,0.49751049]
["bitfinex","BTCUSD",1731836195884,1.78154663,91112.0,91111.0,0.87193159]
["bitfinex","BTCUSD",1731836196115,1.76152315,91112.0,91111.0,0.8982281]
["bitfinex","BTCUSD",1731836196610,1.08985046,91112.0,91111.0,1.09454393]
["bitfinex","BTCUSD",1731836196823,1.01955046,91112.0,91111.0,1.09454393]
["bitfinex","BTCUSD",1731836197540,0.92374646,91112.0,91111.0,1.09454393]
["bitfinex","BTCUSD",1731836197781,0.90179546,91112.0,91111.0,0.97422739]
["bitfinex","BTCUSD",1731836198060,0.90179546,91112.0,91111.0,0.99261135]
["bitfinex","BTCUSD",1731836198296,0.87079546,91112.0,91111.0,0.99027972]
["bitfinex","BTCUSD",1731836198508,0.73154429,91112.0,91111.0,0.99027972]
["bitfinex","BTCUSD",1731836198720,0.73154429,91112.0,91111.0,0.98827972]
["bitfinex","BTCUSD",1731836199148,0.73154429,91112.0,91111.0,0.99027972]
["bitfinex","BTCUSD",1731836199367,0.71044585,91112.0,91111.0,0.99027972]
["bitfinex","BTCUSD",1731836199574,0.58149574,91112.0,91111.0,1.08818808]
["bitfinex","BTCUSD",1731836199798,0.54949574,91112.0,91111.0,0.98827972]
["bitfinex","BTCUSD",1731836200011,0.54949574,91112.0,91111.0,1.22754972]
["bitfinex","BTCUSD",1731836200433,0.54949574,91112.0,91111.0,1.22954972]
["bitfinex","BTCUSD",1731836200895,0.54949574,91112.0,91111.0,1.47290755]
["bitfinex","BTCUSD",1731836201090,0.54949574,91112.0,91111.0,1.45052359]
["bitfinex","BTCUSD",1731836201313,0.54949574,91112.0,91111.0,1.47287187]
["bitfinex","BTCUSD",1731836201532,0.54949574,91112.0,91111.0,1.22951717]
["bitfinex","BTCUSD",1731836201963,0.54949574,91112.0,91111.0,1.47076614]
["bitfinex","BTCUSD",1731836202208,0.54949574,91112.0,91111.0,1.22751717]
["bitfinex","BTCUSD",1731836202416,0.51749574,91112.0,91111.0,1.47070105]
["bitfinex","BTCUSD",1731836202626,0.51749574,91112.0,91111.0,1.22951717]
["bitfinex","BTCUSD",1731836202844,0.47359374,91112.0,91111.0,1.32951717]
["bitfinex","BTCUSD",1731836203057,0.47359374,91112.0,91111.0,1.57270105]
["bitfinex","BTCUSD",1731836203514,0.47359374,91112.0,91111.0,1.32751717]
["bitfinex","BTCUSD",1731836203751,0.47359374,91112.0,91111.0,1.32951717]
["bitfinex","BTCUSD",1731836203995,0.42969174,91112.0,91111.0,1.32951717]
["bitfinex","BTCUSD",1731836204208,0.32367874,91112.0,91111.0,1.32951717]
["bitfinex","BTCUSD",1731836204411,0.23057674,91112.0,91111.0,1.32951717]
["bitfinex","BTCUSD",1731836204628,0.16454724,91112.0,91111.0,1.32948491]
["bitfinex","BTCUSD",1731836204879,0.16454724,91112.0,91111.0,1.32748491]
["bitfinex","BTCUSD",1731836205301,0.16454724,91112.0,91111.0,1.32948491]
["bitfinex","BTCUSD",1731836205537,0.14354724,91112.0,91111.0,1.52387364]
["bitfinex","BTCUSD",1731836205751,0.13637074,91112.0,91111.0,1.52187364]
["bitfinex","BTCUSD",1731836205963,0.13637074,91112.0,91111.0,1.52189096]
["bitfinex","BTCUSD",1731836205964,7.4e-07,91112.0,91111.0,1.52189096]
["bitfinex","BTCUSD",1731836206171,7.4e-07,91112.0,91111.0,1.32748491]
["bitfinex","BTCUSD",1731836206614,0.04388843,91151.0,91150.0,0.035]
["bitfinex","BTCUSD",1731836206840,0.04388843,91151.0,91150.0,0.25243184]
["bitfinex","BTCUSD",1731836206841,0.01579646,91151.0,91150.0,0.25243184]
["bitfinex","BTCUSD",1731836207045,0.01579646,91151.0,91150.0,0.74646214]
["bitfinex","BTCUSD",1731836207259,0.16430164,91161.0,91150.0,0.74646214]
["bitfinex","BTCUSD",1731836207260,0.16430164,91161.0,91152.0,0.221706]
["bitfinex","BTCUSD",1731836207492,0.16430164,91161.0,91152.0,0.26390228]
["bitfinex","BTCUSD",1731836207720,0.16430164,91161.0,91152.0,0.63402722]
["bitfinex","BTCUSD",1731836207930,0.16430164,91161.0,91152.0,0.60083676]
["bitfinex","BTCUSD",1731836208157,0.16430164,91161.0,91152.0,0.63307056]
["bitfinex","BTCUSD",1731836208375,0.16430164,91161.0,91152.0,0.46931793]
["bitfinex","BTCUSD",1731836208660,0.16430164,91161.0,91152.0,0.60968223]
["bitfinex","BTCUSD",1731836209332,0.0017152,91162.0,91152.0,0.71874478]
["bitfinex","BTCUSD",1731836209551,0.0017152,91162.0,91154.0,0.109704]
["bitfinex","BTCUSD",1731836209761,0.0017152,91162.0,91154.0,0.21876655]
["bitfinex","BTCUSD",1731836210024,0.0017152,91162.0,91154.0,0.72294157]
["bitfinex","BTCUSD",1731836210442,0.0017152,91162.0,91154.0,0.84594157]
["bitfinex","BTCUSD",1731836210655,0.0017152,91162.0,91154.0,0.74880691]
["bitfinex","BTCUSD",1731836210878,0.0017152,91162.0,91154.0,0.78424978]
["bitfinex","BTCUSD",1731836211107,8e-07,91158.0,91157.0,0.2347]
["bitfinex","BTCUSD",1731836211330,8e-07,91158.0,91157.0,0.34595576]
["bitfinex","BTCUSD",1731836211544,8e-07,91158.0,91157.0,0.78112573]
["bitfinex","BTCUSD",1731836211761,8e-07,91158.0,91157.0,0.78423578]
["bitfinex","BTCUSD",1731836211987,0.0017152,91163.0,91162.0,0.33460236]
["bitfinex","BTCUSD",1731836212198,0.0017152,91163.0,91162.0,0.44366491]
["bitfinex","BTCUSD",1731836212452,0.0017152,91163.0,91162.0,0.91989839]
["bitfinex","BTCUSD",1731836212658,0.13801684,91170.0,91169.0,0.33459436]
["bitfinex","BTCUSD",1731836212868,0.13801684,91170.0,91169.0,0.44365691]
["bitfinex","BTCUSD",1731836213073,0.1323,91189.0,91179.0,0.111674]
["bitfinex","BTCUSD",1731836213316,0.1323,91189.0,91179.0,0.35287871]
["bitfinex","BTCUSD",1731836213536,0.0077138,91180.0,91179.0,0.7000059]
["bitfinex","BTCUSD",1731836214151,0.0077138,91180.0,91179.0,0.6980059]
["bitfinex","BTCUSD",1731836214359,0.0077138,91180.0,91179.0,0.56786374]
["bitfinex","BTCUSD",1731836214796,0.0077138,91180.0,91179.0,0.56586374]
["bitfinex","BTCUSD",1731836214797,0.0907138,91180.0,91179.0,0.56586374]
["bitfinex","BTCUSD",1731836215683,0.0907138,91180.0,91179.0,0.50142571]
["bitfinex","BTCUSD",1731836215915,0.0907138,91180.0,91179.0,0.45680119]
["bitfinex","BTCUSD",1731836216755,0.0907138,91180.0,91179.0,0.34712719]
["bitfinex","BTCUSD",1731836216962,0.0907138,91180.0,91179.0,0.45680119]
["bitfinex","BTCUSD",1731836218493,0.0907138,91180.0,91179.0,0.50288122]
["bitfinex","BTCUSD",1731836218927,0.0907138,91180.0,91179.0,0.50288163]
["bitfinex","BTCUSD",1731836219761,0.0907138,91180.0,91179.0,0.4690645]
["bitfinex","BTCUSD",1731836220429,0.0907138,91180.0,91179.0,0.48016279]
["bitfinex","BTCUSD",1731836220852,0.0907138,91180.0,91179.0,0.47673579]
["bitfinex","BTCUSD",1731836221104,0.0907138,91180.0,91179.0,0.45680119]
["bitfinex","BTCUSD",1731836221343,0.0907138,91180.0,91179.0,0.47674875]
["bitfinex","BTCUSD",1731836221603,0.0907138,91180.0,91179.0,0.48017579]
["bitfinex","BTCUSD",1731836222037,0.0907138,91180.0,91179.0,0.47674875]
["bitfinex","BTCUSD",1731836222247,0.0907138,91180.0,91179.0,0.48017579]
["bitfinex","BTCUSD",1731836223118,0.1400138,91180.0,91179.0,0.37050179]
["bitfinex","BTCUSD",1731836223538,0.1400138,91180.0,91179.0,0.48017579]
["bitfinex","BTCUSD",1731836224391,0.1400138,91180.0,91179.0,0.47682763]
["bitfinex","BTCUSD",1731836224612,0.1400138,91180.0,91179.0,0.48025472]
["bitfinex","BTCUSD",1731836225067,0.1400138,91180.0,91179.0,0.37058072]
["bitfinex","BTCUSD",1731836225276,0.1400138,91180.0,91179.0,0.48025472]
["bitfinex","BTCUSD",1731836227536,0.1320138,91180.0,91179.0,0.48025472]
["bitfinex","BTCUSD",1731836227842,0.1320138,91180.0,91179.0,0.48029857]
["bitfinex","BTCUSD",1731836228344,0.1320138,91180.0,91179.0,0.47251332]
["bitfinex","BTCUSD",1731836228564,0.1320138,91180.0,91179.0,0.51400765]
["bitfinex","BTCUSD",1731836231460,0.1320138,91180.0,91179.0,0.51400768]
["bitfinex","BTCUSD",1731836234653,0.1320138,91180.0,91179.0,0.49061832]
["bitfinex","BTCUSD",1731836234881,0.1320138,91180.0,91179.0,0.51406756]
["bitfinex","BTCUSD",1731836235420,0.1320138,91180.0,91179.0,0.48025043]
["bitfinex","BTCUSD",1731836238048,0.1320138,91180.0,91179.0,0.51406443]
["bitfinex","BTCUSD",1731836238302,0.0844262,91180.0,91179.0,0.62512699]
["bitfinex","BTCUSD",1731836238579,0.0017124,91180.0,91179.0,0.60510479]
["bitfinex","BTCUSD",1731836238831,0.0017124,91180.0,91179.0,0.6128198]
["bitfinex","BTCUSD",1731836239077,0.0017124,91180.0,91179.0,0.62516534]
["bitfinex","BTCUSD",1731836239285,0.0017136,91184.0,91179.0,0.62516534]
["bitfinex","BTCUSD",1731836239286,0.0017136,91184.0,91183.0,0.111669]
["bitfinex","BTCUSD",1731836239516,0.0017136,91184.0,91183.0,0.22073155]
["bitfinex","BTCUSD",1731836239727,0.0017136,91184.0,91183.0,0.60984055]
["bitfinex","BTCUSD",1731836239902,0.0017136,91184.0,91183.0,0.62218438]
["bitfinex","BTCUSD",1731836240596,0.0017136,91184.0,91183.0,0.62561103]
["bitfinex","BTCUSD",1731836241367,0.0017136,91184.0,91183.0,0.67059252]
["bitfinex","BTCUSD",1731836242018,0.0017136,91184.0,91183.0,0.65824869]
["bitfinex","BTCUSD",1731836242355,0.0706136,91194.0,91193.0,0.109657]
["bitfinex","BTCUSD",1731836242564,0.0706136,91194.0,91193.0,0.12079759]
["bitfinex","BTCUSD",1731836243075,0.0706136,91194.0,91193.0,0.120902]
["bitfinex","BTCUSD",1731836245156,0.0706136,91194.0,91193.0,0.12090154]
["bitfinex","BTCUSD",1731836246477,0.0706136,91194.0,91193.0,0.11318806]
["bitfinex","BTCUSD",1731836246754,0.0706136,91194.0,91193.0,0.12089996]
["bitfinex","BTCUSD",1731836247130,0.0467,91197.0,91193.0,0.12030551]
["bitfinex","BTCUSD",1731836247357,0.0017138,91204.0,91195.0,0.21931]
["bitfinex","BTCUSD",1731836247560,0.0017138,91204.0,91203.0,0.109645]
["bitfinex","BTCUSD",1731836247773,0.0017138,91204.0,91203.0,0.1173569]
["bitfinex","BTCUSD",1731836248094,0.0017138,91204.0,91203.0,0.12088796]
["bitfinex","BTCUSD",1731836248270,0.0017138,91204.0,91203.0,0.57393051]
["bitfinex","BTCUSD",1731836248878,0.0017138,91204.0,91203.0,0.56621861]
["bitfinex","BTCUSD",1731836249083,0.0017138,91204.0,91203.0,0.57382207]
["bitfinex","BTCUSD",1731836249942,0.0017138,91204.0,91203.0,0.58598761]
["bitfinex","BTCUSD",1731836251005,0.0017138,91204.0,91203.0,0.36728006]
["bitfinex","BTCUSD",1731836251366,0.2379578,91204.0,91203.0,0.36728006]
["bitfinex","BTCUSD",1731836251803,0.2429578,91204.0,91203.0,0.363749]
["bitfinex","BTCUSD",1731836252019,0.35702035,91204.0,91203.0,0.34398]
["bitfinex","BTCUSD",1731836252230,0.35702035,91204.0,91203.0,0.30509772]
["bitfinex","BTCUSD",1731836252451,0.35702035,91204.0,91203.0,0.22699772]
["bitfinex","BTCUSD",1731836252666,0.35702035,91204.0,91203.0,0.21939419]
["bitfinex","BTCUSD",1731836254213,0.35702035,91204.0,91203.0,0.00351419]
["bitfinex","BTCUSD",1731836254418,0.10967,91183.0,91180.0,0.01216745]
["bitfinex","BTCUSD",1731836254627,0.23577,91182.0,91181.0,0.01977452]
["bitfinex","BTCUSD",1731836255260,0.23577,91182.0,91181.0,0.00760707]
["bitfinex","BTCUSD",1731836257030,0.24577,91182.0,91181.0,0.00760707]
["bitfinex","BTCUSD",1731836257236,0.24577,91182.0,91170.0,0.0008562]
["bitfinex","BTCUSD",1731836257237,0.214673,91180.0,91170.0,0.0008562]
["bitfinex","BTCUSD",1731836257453,0.345773,91180.0,91170.0,0.0008562]
["bitfinex","BTCUSD",1731836257666,0.337773,91180.0,91170.0,0.0008562]
["bitfinex","BTCUSD",1731836260459,0.3773648,91180.0,91170.0,0.0008562]
["bitfinex","BTCUSD",1731836260910,0.337773,91180.0,91170.0,0.0008562]
["bitfinex","BTCUSD",1731836261330,0.332773,91180.0,91172.0,0.109682]
["bitfinex","BTCUSD",1731836261532,0.232773,91180.0,91172.0,0.219364]
["bitfinex","BTCUSD",1731836261742,0.1261,91180.0,91176.0,0.109677]
["bitfinex","BTCUSD",1731836261950,0.1261,91180.0,91179.0,0.00930858]
["bitfinex","BTCUSD",1731836262151,0.1261,91180.0,91179.0,0.01283037]
["bitfinex","BTCUSD",1731836262507,0.1261,91180.0,91179.0,0.00930762]
["bitfinex","BTCUSD",1731836262921,0.1261,91180.0,91179.0,0.01285736]
["bitfinex","BTCUSD",1731836263121,0.235773,91180.0,91179.0,0.00930776]
["bitfinex","BTCUSD",1731836266085,0.235773,91180.0,91179.0,0.00930881]
["bitfinex","BTCUSD",1731836266291,0.240773,91180.0,91179.0,0.00930881]
["bitfinex","BTCUSD",1731836266491,0.240773,91180.0,91179.0,0.0017122]
["bitfinex","BTCUSD",1731836272643,0.232773,91180.0,91179.0,0.0017122]
["bitfinex","BTCUSD",1731836274764,0.232773,91180.0,91179.0,0.00930965]
["bitfinex","BTCUSD",1731836275182,0.232773,91180.0,91179.0,0.0017122]
["bitfinex","BTCUSD",1731836279345,0.232773,91180.0,91179.0,0.00932153]
["bitfinex","BTCUSD",1731836280069,0.56474391,91180.0,91179.0,0.0017122]
["bitfinex","BTCUSD",1731836281027,0.46483555,91180.0,91179.0,0.0017122]
["bitfinex","BTCUSD",1731836284949,0.46569165,91180.0,91179.0,0.0017122]
["bitfinex","BTCUSD",1731836285214,0.57560001,91180.0,91179.0,0.0017122]
["bitfinex","BTCUSD",1731836285728,0.60977306,91180.0,91179.0,0.0017122]
["bitfinex","BTCUSD",1731836285996,0.57560001,91180.0,91179.0,0.0017122]
["bitfinex","BTCUSD",1731836286224,0.609773,91180.0,91179.0,0.0017122]
["bitfinex","BTCUSD",1731836286503,0.46959236,91171.0,91144.0,0.01219714]
["bitfinex","BTCUSD",1731836286762,0.57865491,91171.0,91144.0,0.01219714]
["bitfinex","BTCUSD",1731836287001,0.57865491,91171.0,91145.0,0.01219714]
["bitfinex","BTCUSD",1731836287268,0.57865491,91171.0,91146.0,0.01219714]
["bitfinex","BTCUSD",1731836287488,0.57065491,91171.0,91147.0,0.01219714]
["bitfinex","BTCUSD",1731836287727,0.57065491,91171.0,91148.0,0.01219714]
["bitfinex","BTCUSD",1731836287951,0.57065491,91171.0,91149.0,0.01219714]
["bitfinex","BTCUSD",1731836288184,0.57065491,91171.0,91150.0,0.01219714]
["bitfinex","BTCUSD",1731836288408,0.57565491,91171.0,91137.0,0.01218924]
["bitfinex","BTCUSD",1731836288707,0.57565491,91171.0,91138.0,0.01218924]
["bitfinex","BTCUSD",1731836288959,0.57565491,91171.0,91139.0,0.01218924]
["bitfinex","BTCUSD",1731836289198,0.57565491,91171.0,91140.0,0.01218924]
["bitfinex","BTCUSD",1731836289471,0.57565491,91171.0,91141.0,0.01218924]
["bitfinex","BTCUSD",1731836289745,0.57565491,91171.0,91133.0,0.04464705]
["bitfinex","BTCUSD",1731836289997,0.6200437,91171.0,91142.0,0.0121874]
["bitfinex","BTCUSD",1731836290207,0.6200437,91171.0,91135.0,0.01219124]
["bitfinex","BTCUSD",1731836290428,0.6200437,91171.0,91135.0,0.12191724]
["bitfinex","BTCUSD",1731836290652,0.6200437,91171.0,91134.0,0.23164585]
["bitfinex","BTCUSD",1731836290653,0.6200437,91171.0,91143.0,0.012188]
["bitfinex","BTCUSD",1731836290866,0.6150437,91171.0,91143.0,0.012188]
["bitfinex","BTCUSD",1731836291134,0.5920437,91171.0,91144.0,0.2316177]
["bitfinex","BTCUSD",1731836291342,0.5920437,91171.0,91145.0,0.0121867]
["bitfinex","BTCUSD",1731836291550,0.5920437,91171.0,91146.0,0.0121867]
["bitfinex","BTCUSD",1731836291770,0.5920437,91171.0,91147.0,0.0121867]
["bitfinex","BTCUSD",1731836291976,0.5920437,91171.0,91141.0,0.0817]
["bitfinex","BTCUSD",1731836291977,0.5920437,91171.0,91148.0,0.0121867]
["bitfinex","BTCUSD",1731836292190,0.5920437,91171.0,91149.0,0.0121867]
["bitfinex","BTCUSD",1731836292417,0.5920437,91171.0,91150.0,0.0121867]
["bitfinex","BTCUSD",1731836292631,0.5920437,91171.0,91151.0,0.0121867]
["bitfinex","BTCUSD",1731836292632,0.6200437,91171.0,91151.0,0.0121867]
["bitfinex","BTCUSD",1731836292837,0.6200437,91171.0,91133.0,0.23607605]
["bitfinex","BTCUSD",1731836292838,0.6200437,91171.0,91139.0,0.0121867]
["bitfinex","BTCUSD",1731836293045,0.6200437,91171.0,91135.0,0.01219185]
["bitfinex","BTCUSD",1731836293046,0.6200437,91171.0,91140.0,0.0121867]
["bitfinex","BTCUSD",1731836293476,0.6200437,91171.0,91141.0,0.0121867]
["bitfinex","BTCUSD",1731836293718,0.6200437,91171.0,91135.0,0.109726]
["bitfinex","BTCUSD",1731836293927,0.6200437,91171.0,91136.0,0.01218674]
["bitfinex","BTCUSD",1731836294136,0.6200437,91171.0,91137.0,0.01218674]
["bitfinex","BTCUSD",1731836294351,0.5970437,91171.0,91138.0,0.01218674]
["bitfinex","BTCUSD",1731836294577,0.5970437,91171.0,91139.0,0.01218674]
["bitfinex","BTCUSD",1731836294802,0.5970437,91171.0,91133.0,0.09389059]
["bitfinex","BTCUSD",1731836294803,0.5970437,91171.0,91140.0,0.01218674]
["bitfinex","BTCUSD",1731836295041,0.5970437,91171.0,91141.0,0.01218674]
["bitfinex","BTCUSD",1731836295269,0.5970437,91171.0,91142.0,0.01218674]
["bitfinex","BTCUSD",1731836295482,0.5970437,91171.0,91143.0,0.01218674]
["bitfinex","BTCUSD",1731836295694,0.109715,91145.0,91144.0,0.01218674]
["bitfinex","BTCUSD",1731836295925,0.109715,91145.0,91144.0,0.00761544]
["bitfinex","BTCUSD",1731836295926,0.28982336,91145.0,91144.0,0.00761544]
["bitfinex","BTCUSD",1731836296403,0.50925536,91145.0,91144.0,0.00761544]
["bitfinex","BTCUSD",1731836296983,0.50925536,91145.0,91144.0,0.0076168]
["bitfinex","BTCUSD",1731836300851,0.50925536,91145.0,91144.0,0.00761259]
["bitfinex","BTCUSD",1731836301682,0.50925536,91145.0,91144.0,0.00737559]
["bitfinex","BTCUSD",1731836301883,0.329147,91145.0,91144.0,0.00737559]
["bitfinex","BTCUSD",1731836302696,0.321147,91145.0,91144.0,0.00737559]
["bitfinex","BTCUSD",1731836303752,0.44463385,91152.0,91144.0,0.00737559]
["bitfinex","BTCUSD",1731836303753,0.219425,91147.0,91144.0,0.00737559]
["bitfinex","BTCUSD",1731836304046,0.1802,91162.0,91141.0,0.0817]
["bitfinex","BTCUSD",1731836304260,0.109715,91145.0,91144.0,0.01219497]
["bitfinex","BTCUSD",1731836304480,0.109715,91145.0,91144.0,0.02439093]
["bitfinex","BTCUSD",1731836304688,0.109715,91145.0,91144.0,0.01219596]
["bitfinex","BTCUSD",1731836306258,0.109715,91145.0,91144.0,0.01576898]
["bitfinex","BTCUSD",1731836306735,0.109715,91145.0,91144.0,0.0157756]
["bitfinex","BTCUSD",1731836307187,0.109715,91145.0,91144.0,0.01748817]
["bitfinex","BTCUSD",1731836307618,0.109715,91145.0,91144.0,0.00528622]
["bitfinex","BTCUSD",1731836307852,0.109715,91145.0,91144.0,0.0139199]
["bitfinex","BTCUSD",1731836309568,0.109715,91145.0,91144.0,0.0017132]
["bitfinex","BTCUSD",1731836313841,0.109715,91145.0,91144.0,0.00934462]
["bitfinex","BTCUSD",1731836314318,0.109715,91145.0,91144.0,0.02155971]
["bitfinex","BTCUSD",1731836314596,0.0802,91146.0,91144.0,0.00934681]
["bitfinex","BTCUSD",1731836314843,0.109715,91145.0,91144.0,0.00934681]
["bitfinex","BTCUSD",1731836315082,0.109715,91145.0,91144.0,0.009347]
["bitfinex","BTCUSD",1731836316696,0.109715,91145.0,91144.0,0.02156602]
["bitfinex","BTCUSD",1731836316953,0.109715,91145.0,91144.0,0.02156806]
["bitfinex","BTCUSD",1731836317184,0.109715,91145.0,91144.0,0.00934909]
["bitfinex","BTCUSD",1731836317410,0.101715,91145.0,91144.0,0.00934909]
["bitfinex","BTCUSD",1731836317674,0.101715,91145.0,91144.0,0.02156799]
["bitfinex","BTCUSD",1731836317898,0.52477919,91145.0,91144.0,0.02156799]
["bitfinex","BTCUSD",1731836318127,0.52477919,91145.0,91144.0,0.00934909]
["bitfinex","BTCUSD",1731836318128,0.44267755,91145.0,91144.0,0.00934909]
["bitfinex","BTCUSD",1731836318353,0.44267755,91145.0,91144.0,0.0017132]
["bitfinex","BTCUSD",1731836318578,0.44353435,91145.0,91144.0,0.0017132]
["bitfinex","BTCUSD",1731836318839,0.44853435,91145.0,91144.0,0.0017132]
["bitfinex","BTCUSD",1731836319049,0.45353435,91145.0,91144.0,0.0017132]
["bitfinex","BTCUSD",1731836319267,0.20974,91124.0,91123.0,0.01221668]
["bitfinex","BTCUSD",1731836319531,0.109755,91112.0,91105.0,0.01527331]
["bitfinex","BTCUSD",1731836319740,0.109755,91112.0,91111.0,0.02070712]
["bitfinex","BTCUSD",1731836322538,0.219496,91118.0,91111.0,0.02070712]
["bitfinex","BTCUSD",1731836322746,0.109753,91113.0,91112.0,0.01985072]
["bitfinex","BTCUSD",1731836322967,0.109753,91113.0,91112.0,0.02368454]
["bitfinex","BTCUSD",1731836323241,0.109753,91113.0,91112.0,0.01985072]
["bitfinex","BTCUSD",1731836325321,0.109753,91113.0,91111.0,0.0008564]
["bitfinex","BTCUSD",1731836325322,0.219502,91115.0,91111.0,0.0008564]
["bitfinex","BTCUSD",1731836325551,0.109753,91113.0,91112.0,0.01983299]
["bitfinex","BTCUSD",1731836328740,0.21881555,91113.0,91112.0,0.01982277]
["bitfinex","BTCUSD",1731836328951,0.21881555,91113.0,91112.0,0.00762355]
["bitfinex","BTCUSD",1731836328952,0.31026439,91113.0,91112.0,0.00762355]
["bitfinex","BTCUSD",1731836329173,0.39146439,91113.0,91112.0,0.00762355]
["bitfinex","BTCUSD",1731836329380,0.39146439,91113.0,91111.0,0.0008564]
["bitfinex","BTCUSD",1731836329381,0.28171139,91113.0,91111.0,0.0008564]
["bitfinex","BTCUSD",1731836329631,0.34741755,91112.0,91111.0,0.0008564]
["bitfinex","BTCUSD",1731836329838,0.44741755,91112.0,91111.0,0.0008564]
["bitfinex","BTCUSD",1731836332235,0.45241755,91112.0,91111.0,0.0008564]
["bitfinex","BTCUSD",1731836332484,0.44441755,91112.0,91111.0,0.0008564]
["bitfinex","BTCUSD",1731836333625,0.44941755,91112.0,91111.0,0.0008564]
["bitfinex","BTCUSD",1731836333862,0.109781,91090.0,91089.0,0.01219953]
["bitfinex","BTCUSD",1731836334119,0.109783,91088.0,91087.0,0.0017122]
["bitfinex","BTCUSD",1731836334338,0.109783,91088.0,91087.0,0.00933746]
["bitfinex","BTCUSD",1731836334831,0.109783,91088.0,91087.0,0.0017122]
["bitfinex","BTCUSD",1731836335043,0.21884555,91088.0,91087.0,0.0017122]
["bitfinex","BTCUSD",1731836335272,0.31884555,91088.0,91087.0,0.0017122]
["bitfinex","BTCUSD",1731836335735,0.44744555,91088.0,91087.0,0.0017122]
["bitfinex","BTCUSD",1731836335960,0.49313397,91088.0,91087.0,0.0017122]
["bitfinex","BTCUSD",1731836336420,0.49313397,91088.0,91078.0,0.0008562]
["bitfinex","BTCUSD",1731836336421,0.005,91080.0,91078.0,0.0008562]
["bitfinex","BTCUSD",1731836336658,0.65227327,91079.0,91078.0,0.0008562]
["bitfinex","BTCUSD",1731836337102,0.55236491,91079.0,91078.0,0.0008562]
["bitfinex","BTCUSD",1731836337325,0.57536491,91079.0,91078.0,0.0008562]
["bitfinex","BTCUSD",1731836338656,0.55236491,91079.0,91078.0,0.0008562]
["bitfinex","BTCUSD",1731836340161,0.54736491,91079.0,91078.0,0.0008562]
["bitfinex","BTCUSD",1731836342821,0.338394,91079.0,91078.0,0.0008562]
["bitfinex","BTCUSD",1731836342824,0.209794,91079.0,91078.0,0.0008562]
["bitfinex","BTCUSD",1731836343025,0.109794,91079.0,91078.0,0.0008562]
["bitfinex","BTCUSD",1731836343886,0.219573,91086.0,91078.0,0.0008562]
["bitfinex","BTCUSD",1731836344101,0.219548,91096.0,91079.0,0.00760695]
["bitfinex","BTCUSD",1731836344319,0.219548,91096.0,91078.0,0.0008562]
["bitfinex","BTCUSD",1731836344320,0.16430164,91092.0,91080.0,0.00760695]
["bitfinex","BTCUSD",1731836344542,0.0474,91100.0,91078.0,0.0008562]
["bitfinex","BTCUSD",1731836344543,0.0474,91100.0,91081.0,0.22719095]
["bitfinex","BTCUSD",1731836344765,0.09990836,91105.0,91083.0,0.219579]
["bitfinex","BTCUSD",1731836344973,0.09990836,91105.0,91084.0,0.00760695]
["bitfinex","BTCUSD",1731836344974,0.16430164,91094.0,91084.0,0.00760695]
["bitfinex","BTCUSD",1731836345207,0.219558,91092.0,91085.0,0.00760695]
["bitfinex","BTCUSD",1731836345420,0.109786,91086.0,91085.0,0.00760695]
["bitfinex","BTCUSD",1731836345632,0.109784,91088.0,91086.0,0.0039758]
["bitfinex","BTCUSD",1731836346067,0.109784,91088.0,91087.0,0.00760695]
["bitfinex","BTCUSD",1731836346536,0.109783,91089.0,91087.0,0.02372271]
["bitfinex","BTCUSD",1731836346741,0.21956,91091.0,91087.0,0.00397156]
["bitfinex","BTCUSD",1731836346742,0.109783,91088.0,91087.0,0.00397156]
["bitfinex","BTCUSD",1731836346956,0.109783,91088.0,91087.0,0.0075943]
["bitfinex","BTCUSD",1731836347175,0.109783,91088.0,91087.0,0.01156586]
["bitfinex","BTCUSD",1731836347408,0.101783,91088.0,91087.0,0.0197385]
["bitfinex","BTCUSD",1731836347832,0.219551,91095.0,91087.0,0.02371006]
["bitfinex","BTCUSD",1731836348042,0.10978,91091.0,91087.0,0.02371006]
["bitfinex","BTCUSD",1731836348258,0.10978,91091.0,91088.0,0.0197385]
["bitfinex","BTCUSD",1731836348463,0.10978,91091.0,91089.0,0.0197385]
["bitfinex","BTCUSD",1731836348681,0.10978,91091.0,91088.0,0.00397326]
["bitfinex","BTCUSD",1731836348682,0.10978,91091.0,91090.0,0.0197385]
["bitfinex","BTCUSD",1731836348896,0.10978,91091.0,91090.0,0.02371006]
["bitfinex","BTCUSD",1731836349771,0.10978,91091.0,91090.0,0.0197385]
["bitfinex","BTCUSD",1731836350457,0.10978,91091.0,91090.0,0.02370014]
["bitfinex","BTCUSD",1731836351320,0.10978,91091.0,91090.0,0.02372836]
["bitfinex","BTCUSD",1731836354308,0.10978,91091.0,91090.0,0.01976672]
["bitfinex","BTCUSD",1731836355367,0.10978,91091.0,91090.0,0.02371674]
["bitfinex","BTCUSD",1731836355619,0.1106374,91091.0,91090.0,0.02371674]
["bitfinex","BTCUSD",1731836356248,0.1106374,91091.0,91090.0,0.01976672]
["bitfinex","BTCUSD",1731836356913,0.1106374,91091.0,91090.0,0.00760199]
["bitfinex","BTCUSD",1731836358001,0.109783,91089.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731836358251,0.0008574,91091.0,91079.0,0.0809]
["bitfinex","BTCUSD",1731836358252,0.0008574,91091.0,91085.0,0.219573]
["bitfinex","BTCUSD",1731836358462,0.0008574,91091.0,91086.0,0.109785]
["bitfinex","BTCUSD",1731836358703,0.0008574,91091.0,91081.0,0.219584]
["bitfinex","BTCUSD",1731836358915,0.0008574,91091.0,91087.0,0.00395256]
["bitfinex","BTCUSD",1731836359148,0.0008574,91091.0,91086.0,0.109786]
["bitfinex","BTCUSD",1731836359355,0.0008574,91091.0,91088.0,0.00395171]
["bitfinex","BTCUSD",1731836359576,0.0008574,91091.0,91087.0,0.00395256]
["bitfinex","BTCUSD",1731836359797,0.0008574,91091.0,91089.0,0.00395086]
["bitfinex","BTCUSD",1731836360017,0.109782,91090.0,91084.0,0.109788]
["bitfinex","BTCUSD",1731836360232,0.109782,91089.0,91084.0,0.109788]
["bitfinex","BTCUSD",1731836360461,0.16430164,91085.0,91079.0,0.0809]
["bitfinex","BTCUSD",1731836360672,0.0008574,91091.0,91078.0,0.0008562]
["bitfinex","BTCUSD",1731836360673,0.109794,91079.0,91078.0,0.0008562]
["bitfinex","BTCUSD",1731836362400,0.101794,91079.0,91078.0,0.0008562]
["bitfinex","BTCUSD",1731836363517,0.23885655,91079.0,91078.0,0.0008562]
["bitfinex","BTCUSD",1731836365075,0.21085655,91079.0,91078.0,0.0008562]
["bitfinex","BTCUSD",1731836366247,0.101794,91079.0,91078.0,0.0008562]
["bitfinex","BTCUSD",1731836370216,0.101794,91079.0,91078.0,0.00844016]
["bitfinex","BTCUSD",1731836371246,0.0058574,91091.0,91078.0,0.00844016]
["bitfinex","BTCUSD",1731836371247,0.0008574,91091.0,91078.0,0.00844016]
["bitfinex","BTCUSD",1731836371476,0.109791,91082.0,91079.0,0.019719]
["bitfinex","BTCUSD",1731836371688,0.0008574,91091.0,91079.0,0.019719]
["bitfinex","BTCUSD",1731836371689,0.109787,91086.0,91080.0,0.019719]
["bitfinex","BTCUSD",1731836371917,0.0008574,91091.0,91080.0,0.239304]
["bitfinex","BTCUSD",1731836372123,0.109783,91089.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731836372333,0.109784,91088.0,91084.0,0.01972242]
["bitfinex","BTCUSD",1731836372590,0.109784,91088.0,91085.0,0.01972242]
["bitfinex","BTCUSD",1731836372800,0.109784,91088.0,91085.0,0.02349319]
["bitfinex","BTCUSD",1731836373004,0.109784,91088.0,91086.0,0.03186119]
["bitfinex","BTCUSD",1731836373210,0.109784,91088.0,91087.0,0.02349375]
["bitfinex","BTCUSD",1731836374268,0.109784,91088.0,91087.0,0.01135489]
["bitfinex","BTCUSD",1731836374525,0.109784,91088.0,91087.0,0.02349375]
["bitfinex","BTCUSD",1731836374772,0.109784,91088.0,91087.0,0.02349357]
["bitfinex","BTCUSD",1731836375435,0.109784,91088.0,91087.0,0.01135482]
["bitfinex","BTCUSD",1731836375634,0.109784,91088.0,91087.0,0.00758575]
["bitfinex","BTCUSD",1731836375844,0.109784,91088.0,91087.0,0.01135482]
["bitfinex","BTCUSD",1731836377647,0.101784,91088.0,91087.0,0.01135482]
["bitfinex","BTCUSD",1731836378086,0.101784,91088.0,91087.0,0.02349357]
["bitfinex","BTCUSD",1731836378609,0.109781,91090.0,91087.0,0.0197245]
["bitfinex","BTCUSD",1731836378898,0.109782,91089.0,91088.0,0.0197245]
["bitfinex","BTCUSD",1731836379236,0.109782,91089.0,91084.0,0.109788]
["bitfinex","BTCUSD",1731836379438,0.109782,91089.0,91088.0,0.01971987]
["bitfinex","BTCUSD",1731836379841,0.1106384,91091.0,91088.0,0.01971987]
["bitfinex","BTCUSD",1731836380053,0.0008574,91091.0,91089.0,0.01971987]
["bitfinex","BTCUSD",1731836380317,0.109781,91090.0,91088.0,0.00372646]
["bitfinex","BTCUSD",1731836380525,0.109781,91090.0,91089.0,0.01971358]
["bitfinex","BTCUSD",1731836380940,0.109781,91090.0,91089.0,0.01130801]
["bitfinex","BTCUSD",1731836381370,0.109781,91090.0,91089.0,0.02344004]
["bitfinex","BTCUSD",1731836381851,0.0008574,91091.0,91090.0,0.109781]
["bitfinex","BTCUSD",1731836382078,0.0008574,91091.0,91090.0,0.12949458]
["bitfinex","BTCUSD",1731836382325,0.0008574,91091.0,91090.0,0.13320359]
["bitfinex","BTCUSD",1731836382572,0.0008574,91091.0,91090.0,0.13539904]
["bitfinex","BTCUSD",1731836383215,0.0008574,91091.0,91090.0,0.13320359]
["bitfinex","BTCUSD",1731836383833,0.0008574,91091.0,91090.0,0.21859893]
["bitfinex","BTCUSD",1731836384047,0.0008574,91091.0,91090.0,0.33266148]
["bitfinex","BTCUSD",1731836384253,0.0008574,91091.0,91090.0,0.36017006]
["bitfinex","BTCUSD",1731836384875,0.0008574,91091.0,91090.0,0.76278416]
["bitfinex","BTCUSD",1731836385283,0.0008574,91091.0,91090.0,0.76078416]
["bitfinex","BTCUSD",1731836385500,0.0008574,91091.0,91090.0,0.78578416]
["bitfinex","BTCUSD",1731836385919,0.0008574,91091.0,91090.0,0.78577737]
["bitfinex","BTCUSD",1731836386128,0.0008574,91091.0,91090.0,0.78377737]
["bitfinex","BTCUSD",1731836386334,0.0008574,91091.0,91090.0,0.78577737]
["bitfinex","BTCUSD",1731836387155,0.0008574,91091.0,91090.0,0.88577737]
["bitfinex","BTCUSD",1731836389302,0.0008574,91091.0,91090.0,0.88575275]
["bitfinex","BTCUSD",1731836391595,0.0008574,91091.0,91090.0,1.13098154]
["bitfinex","BTCUSD",1731836392556,0.15715904,91110.0,91109.0,0.109758]
["bitfinex","BTCUSD",1731836392776,0.15715904,91110.0,91109.0,0.12944017]
["bitfinex","BTCUSD",1731836392979,0.15715904,91110.0,91109.0,0.1134059]
["bitfinex","BTCUSD",1731836393136,0.27404764,91120.0,91113.0,0.109753]
["bitfinex","BTCUSD",1731836393334,0.27404764,91120.0,91114.0,0.00755947]
["bitfinex","BTCUSD",1731836393541,0.27404764,91120.0,91115.0,0.00755947]
["bitfinex","BTCUSD",1731836393743,0.27404764,91120.0,91116.0,0.00755947]
["bitfinex","BTCUSD",1731836393950,0.27404764,91120.0,91117.0,0.00755947]
["bitfinex","BTCUSD",1731836394191,0.219483,91123.0,91116.0,0.00365044]
["bitfinex","BTCUSD",1731836394192,0.219483,91123.0,91118.0,0.00755719]
["bitfinex","BTCUSD",1731836394426,0.109746,91119.0,91118.0,0.00364875]
["bitfinex","BTCUSD",1731836394622,0.109746,91119.0,91118.0,0.00755837]
["bitfinex","BTCUSD",1731836394815,0.21949,91121.0,91118.0,0.0036479]
["bitfinex","BTCUSD",1731836395023,0.109746,91119.0,91109.0,0.219517]
["bitfinex","BTCUSD",1731836395276,0.10975,91117.0,91111.0,0.109755]
["bitfinex","BTCUSD",1731836395470,0.10975,91117.0,91112.0,0.00755907]
["bitfinex","BTCUSD",1731836395770,0.109749,91117.0,91113.0,0.00755907]
["bitfinex","BTCUSD",1731836395999,0.109749,91117.0,91112.0,0.01571627]
["bitfinex","BTCUSD",1731836396000,0.219471,91128.0,91114.0,0.00755907]
["bitfinex","BTCUSD",1731836396224,0.219471,91128.0,91115.0,0.00755907]
["bitfinex","BTCUSD",1731836396426,0.109749,91117.0,91116.0,0.00755907]
["bitfinex","BTCUSD",1731836396606,0.219476,91126.0,91116.0,0.00755907]
["bitfinex","BTCUSD",1731836396809,0.109747,91119.0,91117.0,0.00755907]
["bitfinex","BTCUSD",1731836397026,0.109747,91118.0,91117.0,0.00755907]
["bitfinex","BTCUSD",1731836397485,0.109747,91118.0,91117.0,0.01117586]
["bitfinex","BTCUSD",1731836398448,0.109747,91118.0,91117.0,0.00755907]
["bitfinex","BTCUSD",1731836398449,0.186047,91118.0,91117.0,0.00755907]
["bitfinex","BTCUSD",1731836398680,0.186047,91118.0,91104.0,0.005]
["bitfinex","BTCUSD",1731836398681,0.109758,91110.0,91105.0,0.05154577]
["bitfinex","BTCUSD",1731836398924,0.109756,91111.0,91106.0,0.00756527]
["bitfinex","BTCUSD",1731836399170,0.109756,91111.0,91107.0,0.00756527]
["bitfinex","BTCUSD",1731836399416,0.219509,91113.0,91108.0,0.00756527]
["bitfinex","BTCUSD",1731836399417,0.109755,91112.0,91108.0,0.00756527]
["bitfinex","BTCUSD",1731836399665,0.109755,91112.0,91108.0,0.00362003]
["bitfinex","BTCUSD",1731836399915,0.109755,91112.0,91109.0,0.00756527]
["bitfinex","BTCUSD",1731836400141,0.219509,91113.0,91109.0,0.00756527]
["bitfinex","BTCUSD",1731836400142,0.109756,91111.0,91109.0,0.00756527]
["bitfinex","BTCUSD",1731836400421,0.109756,91111.0,91110.0,0.01118446]
["bitfinex","BTCUSD",1731836400655,0.109754,91113.0,91110.0,0.01118446]
["bitfinex","BTCUSD",1731836400860,0.109754,91113.0,91111.0,0.00756527]
["bitfinex","BTCUSD",1731836401069,0.109754,91113.0,91110.0,0.00361919]
["bitfinex","BTCUSD",1731836401070,0.109754,91113.0,91112.0,0.00756527]
["bitfinex","BTCUSD",1731836402146,0.1526343,91113.0,91088.0,0.0008574]
["bitfinex","BTCUSD",1731836402362,0.109774,91096.0,91094.0,0.16430164]
["bitfinex","BTCUSD",1731836402573,0.219522,91107.0,91090.0,0.10978]
["bitfinex","BTCUSD",1731836402574,0.219542,91099.0,91090.0,0.10978]
["bitfinex","BTCUSD",1731836402785,0.109777,91094.0,91088.0,0.0058574]
["bitfinex","BTCUSD",1731836403007,0.219542,91099.0,91091.0,0.00757433]
["bitfinex","BTCUSD",1731836403221,0.16430164,91106.0,91092.0,0.01257433]
["bitfinex","BTCUSD",1731836403432,0.16430164,91106.0,91093.0,0.00976961]
["bitfinex","BTCUSD",1731836403644,0.16430164,91106.0,91095.0,0.219551]
["bitfinex","BTCUSD",1731836403856,0.16430164,91106.0,91093.0,0.00219528]
["bitfinex","BTCUSD",1731836403857,0.0483,91108.0,91107.0,0.109761]
["bitfinex","BTCUSD",1731836404078,0.0017148,91111.0,91110.0,0.109757]
["bitfinex","BTCUSD",1731836404300,0.0017148,91111.0,91110.0,0.25939388]
["bitfinex","BTCUSD",1731836404522,0.0017148,91111.0,91110.0,0.42304269]
["bitfinex","BTCUSD",1731836404731,0.0017148,91111.0,91110.0,0.45364691]
["bitfinex","BTCUSD",1731836404973,0.0017148,91111.0,91110.0,0.84133171]
["bitfinex","BTCUSD",1731836405228,9.667e-05,91111.0,91110.0,0.84133171]
["bitfinex","BTCUSD",1731836405448,9.667e-05,91111.0,91110.0,0.98800515]
["bitfinex","BTCUSD",1731836405666,9.667e-05,91111.0,91110.0,0.46775247]
["bitfinex","BTCUSD",1731836405875,9.667e-05,91111.0,91110.0,0.56553953]
["bitfinex","BTCUSD",1731836406293,9.667e-05,91111.0,91110.0,0.46775247]
["bitfinex","BTCUSD",1731836406962,9.667e-05,91111.0,91110.0,0.48966674]
["bitfinex","BTCUSD",1731836407177,9.667e-05,91111.0,91110.0,0.58740324]
["bitfinex","BTCUSD",1731836407601,0.16430164,91128.0,91110.0,0.58740324]
["bitfinex","BTCUSD",1731836407602,0.15639831,91128.0,91127.0,0.109736]
["bitfinex","BTCUSD",1731836407827,0.15639831,91128.0,91127.0,0.11731033]
["bitfinex","BTCUSD",1731836408311,0.109722,91139.0,91133.0,0.109728]
["bitfinex","BTCUSD",1731836408524,0.109722,91139.0,91134.0,0.11730233]
["bitfinex","BTCUSD",1731836408732,0.109722,91139.0,91135.0,0.00757433]
["bitfinex","BTCUSD",1731836408936,0.109722,91139.0,91136.0,0.00757433]
["bitfinex","BTCUSD",1731836409163,0.109722,91139.0,91134.0,0.109728]
["bitfinex","BTCUSD",1731836409373,0.2965888,91145.0,91137.0,0.0038112]
["bitfinex","BTCUSD",1731836409603,0.21345854,91144.0,91136.0,0.00754829]
["bitfinex","BTCUSD",1731836409832,0.109722,91139.0,91133.0,0.329187]
["bitfinex","BTCUSD",1731836410075,0.109722,91139.0,91137.0,0.01136398]
["bitfinex","BTCUSD",1731836410322,0.21345854,91144.0,91134.0,0.109728]
["bitfinex","BTCUSD",1731836410323,0.109721,91141.0,91138.0,0.00754801]
["bitfinex","BTCUSD",1731836410571,0.109722,91140.0,91139.0,0.00754801]
["bitfinex","BTCUSD",1731836410781,0.0491569,91144.0,91139.0,0.01135921]
["bitfinex","BTCUSD",1731836410991,0.0491569,91144.0,91140.0,0.00210145]
["bitfinex","BTCUSD",1731836411220,0.109718,91143.0,91139.0,0.0038112]
["bitfinex","BTCUSD",1731836411425,0.109718,91143.0,91141.0,0.00381215]
["bitfinex","BTCUSD",1731836411630,0.109718,91143.0,91137.0,0.109724]
["bitfinex","BTCUSD",1731836411842,0.109718,91143.0,91142.0,0.00381025]
["bitfinex","BTCUSD",1731836412069,0.109718,91143.0,91133.0,0.219458]
["bitfinex","BTCUSD",1731836412070,0.109719,91142.0,91133.0,0.219458]
["bitfinex","BTCUSD",1731836412511,0.109719,91142.0,91137.0,0.109724]
["bitfinex","BTCUSD",1731836412726,0.0491569,91144.0,91134.0,0.00381692]
["bitfinex","BTCUSD",1731836412985,0.109717,91143.0,91137.0,0.109724]
["bitfinex","BTCUSD",1731836413175,0.109717,91143.0,91137.0,0.109723]
["bitfinex","BTCUSD",1731836413385,0.0491569,91144.0,91138.0,0.00381406]
["bitfinex","BTCUSD",1731836413828,0.0491569,91144.0,91132.0,0.219461]
["bitfinex","BTCUSD",1731836414035,0.0491569,91144.0,91139.0,0.11353606]
["bitfinex","BTCUSD",1731836414263,0.1588729,91144.0,91139.0,0.109722]
["bitfinex","BTCUSD",1731836414479,0.1588729,91144.0,91140.0,0.0038105]
["bitfinex","BTCUSD",1731836414691,0.0491569,91144.0,91140.0,0.0038105]
["bitfinex","BTCUSD",1731836414905,0.0008569,91144.0,91143.0,0.109717]
["bitfinex","BTCUSD",1731836415324,0.0008569,91144.0,91143.0,0.12560598]
["bitfinex","BTCUSD",1731836418593,0.00025408,91144.0,91143.0,0.12560598]
["bitfinex","BTCUSD",1731836418817,0.00025408,91144.0,91143.0,0.16925325]
["bitfinex","BTCUSD",1731836421603,0.00025408,91144.0,91143.0,0.16924121]
["bitfinex","BTCUSD",1731836422019,0.00025408,91144.0,91143.0,0.12559394]
["bitfinex","BTCUSD",1731836422287,0.00025408,91144.0,91143.0,0.01587694]
["bitfinex","BTCUSD",1731836422520,0.07545408,91144.0,91143.0,0.01587694]
["bitfinex","BTCUSD",1731836422760,0.07545408,91144.0,91143.0,0.01206843]
["bitfinex","BTCUSD",1731836422761,0.23257008,91144.0,91143.0,0.01206843]
["bitfinex","BTCUSD",1731836422982,0.23257008,91144.0,91127.0,0.219472]
["bitfinex","BTCUSD",1731836422983,0.21944,91141.0,91127.0,0.219472]
["bitfinex","BTCUSD",1731836423197,0.109728,91135.0,91126.0,0.005]
["bitfinex","BTCUSD",1731836423400,0.109724,91138.0,91130.0,0.109733]
["bitfinex","BTCUSD",1731836423649,0.12285408,91144.0,91132.0,0.01207049]
["bitfinex","BTCUSD",1731836423851,0.12285408,91144.0,91133.0,0.01961953]
["bitfinex","BTCUSD",1731836423852,0.109725,91137.0,91133.0,0.01961953]
["bitfinex","BTCUSD",1731836424060,0.109725,91137.0,91134.0,0.01207415]
["bitfinex","BTCUSD",1731836424273,0.219445,91139.0,91135.0,0.01207415]
["bitfinex","BTCUSD",1731836424274,0.109724,91138.0,91135.0,0.01207415]
["bitfinex","BTCUSD",1731836424508,0.109725,91137.0,91136.0,0.01207415]
["bitfinex","BTCUSD",1731836424929,0.109725,91137.0,91136.0,0.01961953]
["bitfinex","BTCUSD",1731836425610,0.109725,91137.0,91136.0,0.00754538]
["bitfinex","BTCUSD",1731836426536,0.240324,91137.0,91136.0,0.00753666]
["bitfinex","BTCUSD",1731836426756,0.109729,91133.0,91132.0,0.01207049]
["bitfinex","BTCUSD",1731836427213,0.109729,91133.0,91132.0,0.01960808]
["bitfinex","BTCUSD",1731836428755,0.109729,91133.0,91132.0,0.03166992]
["bitfinex","BTCUSD",1731836429578,0.1306,91137.0,91132.0,0.03166992]
["bitfinex","BTCUSD",1731836429788,0.2211468,91144.0,91132.0,0.03166992]
["bitfinex","BTCUSD",1731836429789,0.0017138,91144.0,91133.0,0.109729]
["bitfinex","BTCUSD",1731836430004,0.16430164,91141.0,91134.0,0.01206184]
["bitfinex","BTCUSD",1731836430205,0.0017138,91144.0,91135.0,0.00753759]
["bitfinex","BTCUSD",1731836430414,0.0017138,91144.0,91136.0,0.12160014]
["bitfinex","BTCUSD",1731836430636,0.0017138,91144.0,91143.0,0.109717]
["bitfinex","BTCUSD",1731836430838,0.0017138,91144.0,91143.0,0.12177884]
["bitfinex","BTCUSD",1731836431052,0.0017138,91144.0,91143.0,0.02337101]
["bitfinex","BTCUSD",1731836431464,0.0017138,91144.0,91143.0,0.01959943]
["bitfinex","BTCUSD",1731836431687,0.0017138,91144.0,91143.0,0.02337101]
["bitfinex","BTCUSD",1731836431933,0.0017138,91144.0,91143.0,0.13308801]
["bitfinex","BTCUSD",1731836432586,0.0017138,91144.0,91143.0,0.02337101]
["bitfinex","BTCUSD",1731836432995,0.0017138,91144.0,91143.0,0.01959943]
["bitfinex","BTCUSD",1731836433204,0.1114298,91144.0,91143.0,0.01959943]
["bitfinex","BTCUSD",1731836433439,0.1612298,91144.0,91143.0,0.02353835]
["bitfinex","BTCUSD",1731836433641,0.1612298,91144.0,91143.0,0.01959943]
["bitfinex","BTCUSD",1731836433981,0.1612298,91144.0,91143.0,0.02353835]
["bitfinex","BTCUSD",1731836434837,0.0515138,91144.0,91143.0,0.01959943]
["bitfinex","BTCUSD",1731836435041,0.0515138,91144.0,91143.0,0.02353835]
["bitfinex","BTCUSD",1731836435255,0.0515138,91144.0,91143.0,0.13325535]
["bitfinex","BTCUSD",1731836435463,0.0017138,91144.0,91143.0,0.13325535]
["bitfinex","BTCUSD",1731836436044,0.0017138,91144.0,91143.0,0.02353835]
["bitfinex","BTCUSD",1731836437191,0.0017138,91144.0,91143.0,0.13331166]
["bitfinex","BTCUSD",1731836437380,0.109711,91148.0,91143.0,0.14541235]
["bitfinex","BTCUSD",1731836437614,0.109711,91148.0,91144.0,0.01965574]
["bitfinex","BTCUSD",1731836437801,0.109711,91148.0,91145.0,0.0075593]
["bitfinex","BTCUSD",1731836438009,0.109711,91148.0,91146.0,0.01965574]
["bitfinex","BTCUSD",1731836438222,0.109711,91148.0,91145.0,0.00393963]
["bitfinex","BTCUSD",1731836438223,0.109711,91148.0,91147.0,0.01965451]
["bitfinex","BTCUSD",1731836439022,0.0498,91152.0,91147.0,0.01965451]
["bitfinex","BTCUSD",1731836439580,0.0498,91152.0,91148.0,0.01965451]
["bitfinex","BTCUSD",1731836439788,0.109701,91157.0,91151.0,0.109707]
["bitfinex","BTCUSD",1731836439999,0.109701,91157.0,91152.0,0.01965451]
["bitfinex","BTCUSD",1731836440211,0.109701,91157.0,91153.0,0.01965451]
["bitfinex","BTCUSD",1731836440420,0.0498,91162.0,91156.0,0.219403]
["bitfinex","BTCUSD",1731836440628,0.219365,91173.0,91156.0,0.219404]
["bitfinex","BTCUSD",1731836440629,0.0764,91167.0,91156.0,0.219404]
["bitfinex","BTCUSD",1731836440852,0.16430164,91161.0,91157.0,0.02356108]
["bitfinex","BTCUSD",1731836441034,0.0764,91167.0,91158.0,0.01965451]
["bitfinex","BTCUSD",1731836441291,0.0764,91167.0,91159.0,0.01965451]
["bitfinex","BTCUSD",1731836441292,0.109694,91163.0,91159.0,0.01965451]
["bitfinex","BTCUSD",1731836441516,0.109694,91163.0,91160.0,0.02266804]
["bitfinex","BTCUSD",1731836441517,0.109696,91161.0,91160.0,0.02266804]
["bitfinex","BTCUSD",1731836441728,0.109694,91163.0,91160.0,0.03476372]
["bitfinex","BTCUSD",1731836442142,0.109694,91163.0,91161.0,0.03476372]
["bitfinex","BTCUSD",1731836442349,0.109694,91163.0,91162.0,0.03476372]
["bitfinex","BTCUSD",1731836442552,0.0764,91167.0,91162.0,0.03476372]
["bitfinex","BTCUSD",1731836442553,0.109691,91165.0,91162.0,0.03476372]
["bitfinex","BTCUSD",1731836442770,0.109691,91165.0,91161.0,0.00390024]
["bitfinex","BTCUSD",1731836442771,0.109691,91165.0,91163.0,0.03476372]
["bitfinex","BTCUSD",1731836442972,0.109691,91165.0,91156.0,0.23150257]
["bitfinex","BTCUSD",1731836442973,0.0764,91167.0,91164.0,0.03476372]
["bitfinex","BTCUSD",1731836443174,0.219382,91165.0,91162.0,0.00389605]
["bitfinex","BTCUSD",1731836443379,0.109694,91163.0,91157.0,0.01209957]
["bitfinex","BTCUSD",1731836443570,0.0764,91167.0,91152.0,0.219412]
["bitfinex","BTCUSD",1731836443571,0.109695,91162.0,91158.0,0.04683405]
["bitfinex","BTCUSD",1731836443694,0.109695,91162.0,91159.0,0.03473448]
["bitfinex","BTCUSD",1731836443894,0.0764,91167.0,91160.0,0.03473448]
["bitfinex","BTCUSD",1731836444092,0.0764,91167.0,91152.0,0.219412]
["bitfinex","BTCUSD",1731836444093,0.109696,91161.0,91157.0,0.01209957]
["bitfinex","BTCUSD",1731836444343,0.109693,91163.0,91158.0,0.0347359]
["bitfinex","BTCUSD",1731836444659,0.219382,91165.0,91157.0,0.12179957]
["bitfinex","BTCUSD",1731836444660,0.109697,91160.0,91159.0,0.0347359]
["bitfinex","BTCUSD",1731836445690,0.109697,91160.0,91159.0,0.03473274]
["bitfinex","BTCUSD",1731836446509,0.109694,91162.0,91159.0,0.03473274]
["bitfinex","BTCUSD",1731836446723,0.109696,91161.0,91160.0,0.03473274]
["bitfinex","BTCUSD",1731836446934,0.0764,91167.0,91160.0,0.03473274]
["bitfinex","BTCUSD",1731836447144,0.0764,91167.0,91154.0,0.0120845]
["bitfinex","BTCUSD",1731836447145,0.0764,91167.0,91161.0,0.03473274]
["bitfinex","BTCUSD",1731836447353,0.0764,91167.0,91162.0,0.03473274]
["bitfinex","BTCUSD",1731836447354,0.10969,91166.0,91162.0,0.03473274]
["bitfinex","BTCUSD",1731836447558,0.10969,91166.0,91163.0,0.03473274]
["bitfinex","BTCUSD",1731836447764,0.10969,91166.0,91158.0,0.0120845]
["bitfinex","BTCUSD",1731836447765,0.219382,91165.0,91158.0,0.0120845]
["bitfinex","BTCUSD",1731836447986,0.16430164,91166.0,91143.0,0.219435]
["bitfinex","BTCUSD",1731836447987,0.219384,91164.0,91143.0,0.219435]
["bitfinex","BTCUSD",1731836448200,0.1097,91157.0,91156.0,0.01208102]
["bitfinex","BTCUSD",1731836448415,0.16430164,91166.0,91156.0,0.02717674]
["bitfinex","BTCUSD",1731836448609,0.109697,91160.0,91159.0,0.00754724]
["bitfinex","BTCUSD",1731836448839,0.159497,91160.0,91159.0,0.00754724]
["bitfinex","BTCUSD",1731836449081,0.159497,91160.0,91159.0,0.01962723]
["bitfinex","BTCUSD",1731836450271,0.234897,91160.0,91159.0,0.01962723]
["bitfinex","BTCUSD",1731836451348,0.1260568,91160.0,91150.0,0.0017136]
["bitfinex","BTCUSD",1731836451583,0.2357538,91160.0,91159.0,0.00754824]
["bitfinex","BTCUSD",1731836451855,0.1260568,91160.0,91151.0,0.01962698]
["bitfinex","BTCUSD",1731836452067,0.109704,91155.0,91152.0,0.01962918]
["bitfinex","BTCUSD",1731836452367,0.109704,91155.0,91153.0,0.01962918]
["bitfinex","BTCUSD",1731836452585,0.109703,91155.0,91153.0,0.01962918]
["bitfinex","BTCUSD",1731836452840,0.109703,91155.0,91150.0,0.0017136]
["bitfinex","BTCUSD",1731836452841,0.1260568,91160.0,91157.0,0.1097]
["bitfinex","BTCUSD",1731836453056,0.1260568,91160.0,91158.0,0.01962918]
["bitfinex","BTCUSD",1731836453288,0.1260568,91160.0,91159.0,0.01962918]
["bitfinex","BTCUSD",1731836453515,0.2357538,91160.0,91159.0,0.01962918]
["bitfinex","BTCUSD",1731836453772,0.1260568,91160.0,91159.0,0.01962918]
["bitfinex","BTCUSD",1731836454262,0.2357538,91160.0,91159.0,0.01962918]
["bitfinex","BTCUSD",1731836455197,0.2357538,91160.0,91159.0,0.01962936]
["bitfinex","BTCUSD",1731836455963,0.0008568,91160.0,91159.0,0.01962936]
["bitfinex","BTCUSD",1731836457362,0.0017154,91179.0,91169.0,0.119686]
["bitfinex","BTCUSD",1731836457366,0.16430164,91171.0,91169.0,0.223186]
["bitfinex","BTCUSD",1731836457647,0.16430164,91171.0,91170.0,0.144685]
["bitfinex","BTCUSD",1731836457866,0.0017154,91179.0,91178.0,0.114675]
["bitfinex","BTCUSD",1731836458084,0.0017154,91179.0,91178.0,0.48852867]
["bitfinex","BTCUSD",1731836458291,0.0017154,91179.0,91178.0,0.62251048]
["bitfinex","BTCUSD",1731836458502,0.0017154,91179.0,91178.0,0.63457514]
["bitfinex","BTCUSD",1731836458709,0.0017154,91179.0,91178.0,0.95153048]
["bitfinex","BTCUSD",1731836458873,0.0017154,91179.0,91178.0,0.99627432]
["bitfinex","BTCUSD",1731836459323,0.0017154,91179.0,91178.0,0.8040407]
["bitfinex","BTCUSD",1731836459798,0.0017154,91179.0,91178.0,1.1655585]
["bitfinex","BTCUSD",1731836460067,0.0017154,91179.0,91178.0,1.21462732]
["bitfinex","BTCUSD",1731836460754,0.0017154,91179.0,91178.0,1.01864385]
["bitfinex","BTCUSD",1731836461412,0.0017154,91179.0,91178.0,1.16543817]
["bitfinex","BTCUSD",1731836461628,0.0017154,91179.0,91178.0,1.16517551]
["bitfinex","BTCUSD",1731836461871,0.0017154,91179.0,91178.0,1.0183817]
["bitfinex","BTCUSD",1731836462099,0.0017154,91179.0,91178.0,1.1651619]
["bitfinex","BTCUSD",1731836462327,0.0017154,91179.0,91178.0,0.65713343]
["bitfinex","BTCUSD",1731836462532,0.0017154,91179.0,91178.0,0.75494688]
["bitfinex","BTCUSD",1731836462739,0.0017154,91179.0,91178.0,0.77650168]
["bitfinex","BTCUSD",1731836462953,0.0017154,91179.0,91178.0,0.68211184]
["bitfinex","BTCUSD",1731836463579,0.0017154,91179.0,91178.0,0.66248248]
["bitfinex","BTCUSD",1731836463878,0.0017154,91179.0,91178.0,0.7798546]
["bitfinex","BTCUSD",1731836464026,0.0017154,91179.0,91178.0,0.68203803]
["bitfinex","BTCUSD",1731836464487,0.0017154,91179.0,91178.0,0.52722311]
["bitfinex","BTCUSD",1731836464709,0.0017154,91179.0,91178.0,0.53086635]
["bitfinex","BTCUSD",1731836465141,0.0017154,91179.0,91178.0,0.64054135]
["bitfinex","BTCUSD",1731836465872,0.0017154,91179.0,91178.0,0.89458152]
["bitfinex","BTCUSD",1731836466347,0.0017154,91179.0,91178.0,0.90661448]
["bitfinex","BTCUSD",1731836467035,0.0017154,91179.0,91178.0,1.03787047]
["bitfinex","BTCUSD",1731836467282,0.0017154,91179.0,91178.0,0.89458101]
["bitfinex","BTCUSD",1731836467528,0.16430164,91187.0,91186.0,0.328996]
["bitfinex","BTCUSD",1731836467807,0.16316184,91200.0,91186.0,0.1281662]
["bitfinex","BTCUSD",1731836468046,0.16316184,91200.0,91199.0,0.10965]
["bitfinex","BTCUSD",1731836468301,0.16316184,91200.0,91199.0,0.01094699]
["bitfinex","BTCUSD",1731836468545,0.0017138,91204.0,91199.0,0.01459023]
["bitfinex","BTCUSD",1731836468801,0.0017138,91204.0,91201.0,0.109647]
["bitfinex","BTCUSD",1731836469024,0.0017138,91204.0,91202.0,0.00752077]
["bitfinex","BTCUSD",1731836469252,0.0491138,91204.0,91202.0,0.00752077]
["bitfinex","BTCUSD",1731836469468,0.0491138,91204.0,91202.0,0.01116401]
["bitfinex","BTCUSD",1731836469678,0.0491138,91204.0,91202.0,0.00752077]
["bitfinex","BTCUSD",1731836470295,0.1587578,91204.0,91202.0,0.01116223]
["bitfinex","BTCUSD",1731836470511,0.0491138,91204.0,91193.0,0.219313]
["bitfinex","BTCUSD",1731836470758,0.0491138,91204.0,91196.0,0.109653]
["bitfinex","BTCUSD",1731836470962,0.1587578,91204.0,91197.0,0.00364472]
["bitfinex","BTCUSD",1731836471114,0.1587578,91204.0,91198.0,0.00750604]
["bitfinex","BTCUSD",1731836471319,0.0491138,91204.0,91199.0,0.00750604]
["bitfinex","BTCUSD",1731836471549,0.0491138,91204.0,91200.0,0.00750604]
["bitfinex","BTCUSD",1731836471755,0.0491138,91204.0,91201.0,0.00750604]
["bitfinex","BTCUSD",1731836471956,0.1587578,91204.0,91202.0,0.0111475]
["bitfinex","BTCUSD",1731836472354,0.1587578,91204.0,91202.0,0.00750604]
["bitfinex","BTCUSD",1731836472565,0.0491138,91204.0,91202.0,0.00750604]
["bitfinex","BTCUSD",1731836472979,0.0491138,91204.0,91202.0,0.01114869]
["bitfinex","BTCUSD",1731836473444,0.1587588,91204.0,91202.0,0.01114869]
["bitfinex","BTCUSD",1731836473664,0.0491138,91204.0,91202.0,0.01114869]
["bitfinex","BTCUSD",1731836473889,0.1113604,91203.0,91202.0,0.00750604]
["bitfinex","BTCUSD",1731836474117,0.0017154,91203.0,91202.0,0.00750604]
["bitfinex","BTCUSD",1731836474567,0.109652,91198.0,91194.0,0.01200767]
["bitfinex","BTCUSD",1731836474796,0.32895,91199.0,91195.0,0.01114845]
["bitfinex","BTCUSD",1731836475013,0.005,91200.0,91196.0,0.00750391]
["bitfinex","BTCUSD",1731836475266,0.005,91200.0,91195.0,0.00364454]
["bitfinex","BTCUSD",1731836475267,0.114649,91200.0,91197.0,0.00750391]
["bitfinex","BTCUSD",1731836475489,0.114649,91200.0,91198.0,0.00750391]
["bitfinex","BTCUSD",1731836475712,0.114649,91200.0,91199.0,0.00750391]
["bitfinex","BTCUSD",1731836477493,0.109653,91197.0,91189.0,0.16430164]
["bitfinex","BTCUSD",1731836477746,0.109651,91198.0,91190.0,0.01115141]
["bitfinex","BTCUSD",1731836477934,0.109652,91198.0,91191.0,0.00750834]
["bitfinex","BTCUSD",1731836478144,0.109651,91198.0,91192.0,0.01115135]
["bitfinex","BTCUSD",1731836478350,0.109654,91196.0,91193.0,0.01201326]
["bitfinex","BTCUSD",1731836478584,0.109654,91196.0,91194.0,0.00364041]
["bitfinex","BTCUSD",1731836478782,0.0017154,91203.0,91202.0,0.213746]
["bitfinex","BTCUSD",1731836479019,0.0017154,91203.0,91202.0,0.48010319]
["bitfinex","BTCUSD",1731836479176,0.0017154,91203.0,91202.0,0.52141335]
["bitfinex","BTCUSD",1731836479418,0.0017154,91203.0,91202.0,0.85049335]
["bitfinex","BTCUSD",1731836480379,0.0017154,91203.0,91202.0,0.99663866]
["bitfinex","BTCUSD",1731836480761,0.0017154,91203.0,91202.0,0.75176158]
["bitfinex","BTCUSD",1731836480961,0.0017154,91203.0,91202.0,0.76991734]
["bitfinex","BTCUSD",1731836481165,0.0017154,91203.0,91202.0,0.77742379]
["bitfinex","BTCUSD",1731836481374,0.0017154,91203.0,91202.0,0.82181405]
["bitfinex","BTCUSD",1731836481591,0.0017154,91203.0,91202.0,0.75693758]
["bitfinex","BTCUSD",1731836482387,0.16058764,91219.0,91202.0,0.64729158]
["bitfinex","BTCUSD",1731836482555,0.16058764,91219.0,91212.0,0.109634]
["bitfinex","BTCUSD",1731836482808,0.16058764,91219.0,91213.0,0.12077491]
["bitfinex","BTCUSD",1731836482970,0.005,91223.0,91214.0,0.00750645]
["bitfinex","BTCUSD",1731836483180,0.109623,91221.0,91215.0,0.00750645]
["bitfinex","BTCUSD",1731836483387,0.109623,91221.0,91216.0,0.00750645]
["bitfinex","BTCUSD",1731836483587,0.109623,91221.0,91217.0,0.00750645]
["bitfinex","BTCUSD",1731836483797,0.109623,91221.0,91216.0,0.00363481]
["bitfinex","BTCUSD",1731836483798,0.109623,91221.0,91218.0,0.00750645]
["bitfinex","BTCUSD",1731836483956,0.224246,91222.0,91218.0,0.00363351]
["bitfinex","BTCUSD",1731836484170,0.109625,91221.0,91219.0,0.00751192]
["bitfinex","BTCUSD",1731836484531,0.109625,91221.0,91211.0,0.109635]
["bitfinex","BTCUSD",1731836484532,0.109625,91221.0,91220.0,0.00751192]
["bitfinex","BTCUSD",1731836485527,0.005,91222.0,91220.0,0.00751192]
["bitfinex","BTCUSD",1731836485763,0.109623,91221.0,91212.0,0.109634]
["bitfinex","BTCUSD",1731836485962,0.109623,91221.0,91208.0,0.219278]
["bitfinex","BTCUSD",1731836485963,0.005,91222.0,91213.0,0.01115941]
["bitfinex","BTCUSD",1731836486164,0.005,91222.0,91214.0,0.00752205]
["bitfinex","BTCUSD",1731836486165,0.114622,91222.0,91214.0,0.00752205]
["bitfinex","BTCUSD",1731836486370,0.114622,91222.0,91215.0,0.00752205]
["bitfinex","BTCUSD",1731836486611,0.109624,91221.0,91216.0,0.00752205]
["bitfinex","BTCUSD",1731836486772,0.109624,91221.0,91212.0,0.109634]
["bitfinex","BTCUSD",1731836486773,0.0008564,91219.0,91217.0,0.00752205]
["bitfinex","BTCUSD",1731836486979,0.0008564,91219.0,91218.0,0.00752205]
["bitfinex","BTCUSD",1731836487558,0.1104824,91219.0,91218.0,0.00752205]
["bitfinex","BTCUSD",1731836487757,0.0008564,91219.0,91218.0,0.00752205]
["bitfinex","BTCUSD",1731836487968,0.1154824,91219.0,91218.0,0.00752205]
["bitfinex","BTCUSD",1731836488170,0.24101895,91219.0,91202.0,0.32908]
["bitfinex","BTCUSD",1731836488396,0.24101895,91219.0,91203.0,0.17547059]
["bitfinex","BTCUSD",1731836488397,0.160344,91204.0,91203.0,0.17547059]
["bitfinex","BTCUSD",1731836488861,0.160344,91204.0,91203.0,0.01116895]
["bitfinex","BTCUSD",1731836489322,0.160344,91204.0,91203.0,0.0075357]
["bitfinex","BTCUSD",1731836490372,0.45192518,91204.0,91203.0,0.0075357]
["bitfinex","BTCUSD",1731836490583,0.114645,91203.0,91202.0,0.32908]
["bitfinex","BTCUSD",1731836490786,0.114651,91198.0,91171.0,0.043843]
["bitfinex","BTCUSD",1731836491018,0.22371355,91198.0,91197.0,0.00925264]
["bitfinex","BTCUSD",1731836491425,0.22371355,91198.0,91197.0,0.0017128]
["bitfinex","BTCUSD",1731836491613,0.46221355,91198.0,91197.0,0.0017128]
["bitfinex","BTCUSD",1731836493067,0.50771042,91198.0,91197.0,0.0017128]
["bitfinex","BTCUSD",1731836495382,0.114682,91172.0,91171.0,0.01205693]
["bitfinex","BTCUSD",1731836495631,0.21440063,91172.0,91171.0,0.01205693]
["bitfinex","BTCUSD",1731836495898,0.32346318,91172.0,91171.0,0.01958717]
["bitfinex","BTCUSD",1731836496176,0.32346318,91172.0,91171.0,0.01205693]
["bitfinex","BTCUSD",1731836496401,0.32346318,91172.0,91170.0,0.0017134]
["bitfinex","BTCUSD",1731836496402,0.109684,91171.0,91170.0,0.0017134]
["bitfinex","BTCUSD",1731836496672,0.21874655,91171.0,91170.0,0.0017134]
["bitfinex","BTCUSD",1731836497619,0.21074655,91171.0,91170.0,0.0017134]
["bitfinex","BTCUSD",1731836502245,0.106684,91171.0,91170.0,0.0017134]
["bitfinex","BTCUSD",1731836502734,0.005,91171.0,91170.0,0.0017134]
["bitfinex","BTCUSD",1731836502976,0.0457,91178.0,91170.0,0.1113984]
["bitfinex","BTCUSD",1731836502977,0.005,91173.0,91170.0,0.1113984]
["bitfinex","BTCUSD",1731836503201,0.109679,91175.0,91170.0,0.1113984]
["bitfinex","BTCUSD",1731836503202,0.005,91171.0,91170.0,0.0017134]
["bitfinex","BTCUSD",1731836503445,0.109679,91175.0,91171.0,0.109683]
["bitfinex","BTCUSD",1731836503446,0.005,91175.0,91171.0,0.109683]
["bitfinex","BTCUSD",1731836503709,0.0457,91187.0,91183.0,0.109669]
["bitfinex","BTCUSD",1731836503937,0.16430164,91186.0,91185.0,0.109667]
["bitfinex","BTCUSD",1731836504198,0.005,91188.0,91182.0,0.10967]
["bitfinex","BTCUSD",1731836504448,0.114663,91188.0,91181.0,0.219341]
["bitfinex","BTCUSD",1731836504708,0.114663,91188.0,91182.0,0.11717332]
["bitfinex","BTCUSD",1731836504958,0.114663,91188.0,91182.0,0.01200454]
["bitfinex","BTCUSD",1731836505207,0.005,91188.0,91183.0,0.109669]
["bitfinex","BTCUSD",1731836505441,0.005,91188.0,91183.0,0.11717189]
["bitfinex","BTCUSD",1731836505678,0.224306,91197.0,91185.0,0.16430164]
["bitfinex","BTCUSD",1731836505905,0.40180363,91206.0,91182.0,0.01200454]
["bitfinex","BTCUSD",1731836505906,0.04867267,91202.0,91182.0,0.01200454]
["bitfinex","BTCUSD",1731836506155,0.04367267,91202.0,91184.0,0.0775]
["bitfinex","BTCUSD",1731836506370,0.04367267,91202.0,91200.0,0.109648]
["bitfinex","BTCUSD",1731836506592,0.04367267,91202.0,91185.0,0.32839655]
["bitfinex","BTCUSD",1731836506822,0.04367267,91202.0,91193.0,0.16430164]
["bitfinex","BTCUSD",1731836507051,0.04367267,91202.0,91201.0,0.109647]
["bitfinex","BTCUSD",1731836507510,0.005,91207.0,91201.0,0.109647]
["bitfinex","BTCUSD",1731836507767,0.114641,91207.0,91201.0,0.109647]
["bitfinex","BTCUSD",1731836507997,0.0457,91215.0,91189.0,0.005]
["bitfinex","BTCUSD",1731836507998,0.005,91215.0,91189.0,0.005]
["bitfinex","BTCUSD",1731836508225,0.16930164,91217.0,91199.0,0.16430164]
["bitfinex","BTCUSD",1731836508482,0.16930164,91217.0,91212.0,0.109633]
["bitfinex","BTCUSD",1731836508739,0.16930164,91217.0,91213.0,0.109632]
["bitfinex","BTCUSD",1731836508987,0.005,91217.0,91213.0,0.109632]
["bitfinex","BTCUSD",1731836509241,0.005,91217.0,91207.0,0.21928]
["bitfinex","BTCUSD",1731836509485,0.10963,91216.0,91210.0,0.109635]
["bitfinex","BTCUSD",1731836509767,0.10963,91216.0,91211.0,0.109635]
["bitfinex","BTCUSD",1731836510507,0.0008564,91219.0,91217.0,0.109627]
["bitfinex","BTCUSD",1731836510753,0.005,91217.0,91211.0,0.21927]
["bitfinex","BTCUSD",1731836511223,0.005,91217.0,91212.0,0.00749649]
["bitfinex","BTCUSD",1731836511458,0.0008564,91219.0,91213.0,0.00749649]
["bitfinex","BTCUSD",1731836511459,0.0008567,91216.0,91213.0,0.00749649]
["bitfinex","BTCUSD",1731836511704,0.0008567,91216.0,91215.0,0.109631]
["bitfinex","BTCUSD",1731836511935,0.0008567,91216.0,91215.0,0.11712372]
["bitfinex","BTCUSD",1731836512407,0.219232,91228.0,91215.0,0.11712372]
["bitfinex","BTCUSD",1731836512635,0.219226,91230.0,91216.0,0.00749272]
["bitfinex","BTCUSD",1731836512862,0.219219,91233.0,91220.0,0.109624]
["bitfinex","BTCUSD",1731836513117,0.109617,91226.0,91220.0,0.109624]
["bitfinex","BTCUSD",1731836513340,0.109617,91226.0,91221.0,0.00423097]
["bitfinex","BTCUSD",1731836513341,0.109618,91226.0,91221.0,0.00423097]
["bitfinex","BTCUSD",1731836513624,0.21923,91228.0,91221.0,0.00423097]
["bitfinex","BTCUSD",1731836513625,0.109622,91222.0,91221.0,0.00423097]
["bitfinex","BTCUSD",1731836513848,0.0836568,91236.0,91221.0,0.00423097]
["bitfinex","BTCUSD",1731836514076,0.219228,91229.0,91217.0,0.109628]
["bitfinex","BTCUSD",1731836514296,0.109616,91227.0,91218.0,0.00748872]
["bitfinex","BTCUSD",1731836514516,0.21923,91228.0,91218.0,0.00748872]
["bitfinex","BTCUSD",1731836514517,0.109621,91223.0,91219.0,0.00748872]
["bitfinex","BTCUSD",1731836514788,0.109621,91223.0,91218.0,0.00417477]
["bitfinex","BTCUSD",1731836515019,0.109621,91223.0,91219.0,0.01165779]
["bitfinex","BTCUSD",1731836515251,0.21923,91228.0,91219.0,0.01165779]
["bitfinex","BTCUSD",1731836515252,0.109619,91225.0,91219.0,0.01165779]
["bitfinex","BTCUSD",1731836515525,0.0836568,91236.0,91219.0,0.109626]
["bitfinex","BTCUSD",1731836515744,0.109621,91223.0,91220.0,0.00416981]
["bitfinex","BTCUSD",1731836516235,0.219228,91229.0,91208.0,0.219279]
["bitfinex","BTCUSD",1731836516474,0.109618,91226.0,91221.0,0.00416777]
["bitfinex","BTCUSD",1731836516743,0.21923,91228.0,91214.0,0.219263]
["bitfinex","BTCUSD",1731836516984,0.109618,91226.0,91222.0,0.00416972]
["bitfinex","BTCUSD",1731836517206,0.109618,91226.0,91220.0,0.109624]
["bitfinex","BTCUSD",1731836517472,0.109619,91225.0,91223.0,0.00416875]
["bitfinex","BTCUSD",1731836517692,0.109621,91223.0,91221.0,0.0041707]
["bitfinex","BTCUSD",1731836517925,0.109621,91223.0,91218.0,0.109626]
["bitfinex","BTCUSD",1731836518181,0.0836568,91236.0,91222.0,0.00416769]
["bitfinex","BTCUSD",1731836518182,0.219226,91230.0,91222.0,0.00416769]
["bitfinex","BTCUSD",1731836518407,0.109621,91223.0,91219.0,0.1]
["bitfinex","BTCUSD",1731836518851,0.219228,91229.0,91220.0,0.00416964]
["bitfinex","BTCUSD",1731836519058,0.219228,91229.0,91220.0,0.11379264]
["bitfinex","BTCUSD",1731836519316,0.219221,91232.0,91220.0,0.11379264]
["bitfinex","BTCUSD",1731836519572,0.109618,91226.0,91220.0,0.11379264]
["bitfinex","BTCUSD",1731836519796,0.219221,91232.0,91220.0,0.00416964]
["bitfinex","BTCUSD",1731836520013,0.219221,91232.0,91221.0,0.109623]
["bitfinex","BTCUSD",1731836520253,0.328834,91231.0,91219.0,0.209625]
["bitfinex","BTCUSD",1731836520459,0.219223,91231.0,91222.0,0.00417646]
["bitfinex","BTCUSD",1731836520670,0.109617,91227.0,91220.0,0.11380144]
["bitfinex","BTCUSD",1731836520898,0.0836568,91236.0,91223.0,0.00417451]
["bitfinex","BTCUSD",1731836521142,0.109619,91225.0,91219.0,0.209625]
["bitfinex","BTCUSD",1731836521345,0.219232,91228.0,91224.0,0.00417752]
["bitfinex","BTCUSD",1731836521546,0.10906255,91235.0,91220.0,0.219249]
["bitfinex","BTCUSD",1731836521547,0.109614,91229.0,91220.0,0.219249]
["bitfinex","BTCUSD",1731836521761,0.219215,91235.0,91220.0,0.219249]
["bitfinex","BTCUSD",1731836521762,0.109611,91232.0,91226.0,0.109617]
["bitfinex","BTCUSD",1731836522093,0.109611,91232.0,91227.0,0.00422036]
["bitfinex","BTCUSD",1731836522529,0.219215,91235.0,91227.0,0.00422036]
["bitfinex","BTCUSD",1731836522736,0.109615,91228.0,91227.0,0.00422036]
["bitfinex","BTCUSD",1731836522938,0.109618,91226.0,91217.0,0.219255]
["bitfinex","BTCUSD",1731836523158,0.0008567,91225.0,91221.0,0.16430164]
["bitfinex","BTCUSD",1731836523363,0.0008567,91225.0,91218.0,0.00422417]
["bitfinex","BTCUSD",1731836523572,0.1104757,91225.0,91222.0,0.0042193]
["bitfinex","BTCUSD",1731836523774,0.0008567,91225.0,91221.0,0.109623]
["bitfinex","BTCUSD",1731836523979,0.0008567,91225.0,91220.0,0.109624]
["bitfinex","BTCUSD",1731836523980,0.1104757,91225.0,91220.0,0.109624]
["bitfinex","BTCUSD",1731836524188,0.0008567,91225.0,91222.0,0.00421752]
["bitfinex","BTCUSD",1731836524400,0.1104757,91225.0,91221.0,0.00421938]
["bitfinex","BTCUSD",1731836524604,0.1104757,91225.0,91218.0,0.219254]
["bitfinex","BTCUSD",1731836524808,0.1104757,91225.0,91222.0,0.00421841]
["bitfinex","BTCUSD",1731836524991,0.1104757,91225.0,91220.0,0.109624]
["bitfinex","BTCUSD",1731836525249,0.0008567,91225.0,91223.0,0.00421743]
["bitfinex","BTCUSD",1731836525465,0.0008567,91225.0,91221.0,0.00421938]
["bitfinex","BTCUSD",1731836525668,0.109624,91221.0,91215.0,0.10963]
["bitfinex","BTCUSD",1731836525881,0.0008567,91225.0,91215.0,0.10963]
["bitfinex","BTCUSD",1731836525882,0.109621,91224.0,91217.0,0.109628]
["bitfinex","BTCUSD",1731836526085,0.109621,91224.0,91218.0,0.00748036]
["bitfinex","BTCUSD",1731836526289,0.109621,91224.0,91219.0,0.00748036]
["bitfinex","BTCUSD",1731836526496,0.109621,91223.0,91218.0,0.109627]
["bitfinex","BTCUSD",1731836526668,0.109621,91223.0,91219.0,0.0074822]
["bitfinex","BTCUSD",1731836526902,0.109621,91223.0,91220.0,0.0074822]
["bitfinex","BTCUSD",1731836527104,0.1104757,91225.0,91218.0,0.109627]
["bitfinex","BTCUSD",1731836527312,0.1104757,91225.0,91219.0,0.00748405]
["bitfinex","BTCUSD",1731836527513,0.10962,91224.0,91219.0,0.00748405]
["bitfinex","BTCUSD",1731836528235,0.109621,91223.0,91219.0,0.00748405]
["bitfinex","BTCUSD",1731836529253,0.109621,91223.0,91220.0,0.00748405]
["bitfinex","BTCUSD",1731836529478,0.109621,91223.0,91219.0,0.00748405]
["bitfinex","BTCUSD",1731836529697,0.109621,91223.0,91220.0,0.00748405]
["bitfinex","BTCUSD",1731836529917,0.109621,91223.0,91221.0,0.00748405]
["bitfinex","BTCUSD",1731836530144,0.109621,91223.0,91219.0,0.00748405]
["bitfinex","BTCUSD",1731836530369,0.109621,91223.0,91220.0,0.00748405]
["bitfinex","BTCUSD",1731836530582,0.09333318,91238.0,91214.0,0.15187716]
["bitfinex","BTCUSD",1731836530583,0.0008568,91236.0,91214.0,0.15187716]
["bitfinex","BTCUSD",1731836530824,0.0008568,91236.0,91215.0,0.23125849]
["bitfinex","BTCUSD",1731836530825,0.16430164,91231.0,91215.0,0.23125849]
["bitfinex","BTCUSD",1731836531045,0.16430164,91231.0,91222.0,0.109622]
["bitfinex","BTCUSD",1731836531269,0.16430164,91231.0,91214.0,0.15187716]
["bitfinex","BTCUSD",1731836531270,0.219214,91235.0,91218.0,0.01199649]
["bitfinex","BTCUSD",1731836531488,0.219214,91235.0,91214.0,0.15187716]
["bitfinex","BTCUSD",1731836531489,0.219214,91235.0,91227.0,0.109616]
["bitfinex","BTCUSD",1731836531699,0.109611,91232.0,91227.0,0.109616]
["bitfinex","BTCUSD",1731836531907,0.109611,91232.0,91226.0,0.109617]
["bitfinex","BTCUSD",1731836532103,0.109611,91232.0,91228.0,0.00421938]
["bitfinex","BTCUSD",1731836532311,0.109612,91231.0,91227.0,0.00422036]
["bitfinex","BTCUSD",1731836532542,0.109613,91230.0,91229.0,0.00421841]
["bitfinex","BTCUSD",1731836532757,0.0008568,91236.0,91225.0,0.01201544]
["bitfinex","BTCUSD",1731836532963,0.109613,91231.0,91229.0,0.00421646]
["bitfinex","BTCUSD",1731836533174,0.109609,91234.0,91227.0,0.109615]
["bitfinex","BTCUSD",1731836533394,0.109612,91231.0,91230.0,0.00421646]
["bitfinex","BTCUSD",1731836533601,0.109612,91231.0,91226.0,0.109617]
["bitfinex","BTCUSD",1731836533602,0.0008568,91236.0,91228.0,0.03767736]
["bitfinex","BTCUSD",1731836533813,0.0008568,91236.0,91226.0,0.083]
["bitfinex","BTCUSD",1731836533814,0.0008568,91236.0,91234.0,0.109607]
["bitfinex","BTCUSD",1731836534235,0.0008568,91236.0,91231.0,0.219223]
["bitfinex","BTCUSD",1731836534236,0.0008568,91236.0,91235.0,0.11377734]
["bitfinex","BTCUSD",1731836534679,0.1104618,91236.0,91235.0,0.00417034]
["bitfinex","BTCUSD",1731836534886,0.1104618,91236.0,91217.0,0.219255]
["bitfinex","BTCUSD",1731836534887,0.0008568,91236.0,91221.0,0.219245]
["bitfinex","BTCUSD",1731836535058,0.0008568,91236.0,91228.0,0.109615]
["bitfinex","BTCUSD",1731836535059,0.10961,91233.0,91228.0,0.109615]
["bitfinex","BTCUSD",1731836535387,0.109609,91234.0,91228.0,0.109614]
["bitfinex","BTCUSD",1731836535517,0.0008568,91236.0,91229.0,0.00417326]
["bitfinex","BTCUSD",1731836535957,0.0008568,91236.0,91232.0,0.10961]
["bitfinex","BTCUSD",1731836536362,0.0008568,91236.0,91233.0,0.00417229]
["bitfinex","BTCUSD",1731836538223,0.0008568,91236.0,91234.0,0.01205796]
["bitfinex","BTCUSD",1731836538476,0.0008568,91236.0,91235.0,0.0162283]
["bitfinex","BTCUSD",1731836538692,0.1104618,91236.0,91235.0,0.0162283]
["bitfinex","BTCUSD",1731836539071,0.1104618,91236.0,91235.0,0.01205796]
["bitfinex","BTCUSD",1731836539273,0.109611,91232.0,91227.0,0.109616]
["bitfinex","BTCUSD",1731836539688,0.109611,91232.0,91228.0,0.00417326]
["bitfinex","BTCUSD",1731836539916,0.109613,91230.0,91228.0,0.00417326]
["bitfinex","BTCUSD",1731836540171,0.219221,91232.0,91196.0,0.02771602]
["bitfinex","BTCUSD",1731836540172,0.264421,91232.0,91215.0,0.21926]
["bitfinex","BTCUSD",1731836540390,0.109621,91223.0,91218.0,0.16430164]
["bitfinex","BTCUSD",1731836540591,0.219229,91229.0,91219.0,0.00417326]
["bitfinex","BTCUSD",1731836540793,0.10962,91224.0,91219.0,0.00417326]
["bitfinex","BTCUSD",1731836541010,0.10962,91224.0,91219.0,0.11379826]
["bitfinex","BTCUSD",1731836541430,0.10962,91224.0,91220.0,0.03361318]
["bitfinex","BTCUSD",1731836541849,0.10962,91224.0,91221.0,0.00417229]
["bitfinex","BTCUSD",1731836542484,0.10162,91224.0,91222.0,0.00753736]
["bitfinex","BTCUSD",1731836542687,0.10162,91224.0,91221.0,0.00417229]
["bitfinex","BTCUSD",1731836542688,0.10162,91224.0,91223.0,0.00753736]
["bitfinex","BTCUSD",1731836542893,0.10162,91224.0,91223.0,0.0117077]
["bitfinex","BTCUSD",1731836543298,0.10162,91224.0,91223.0,0.00753736]
["bitfinex","BTCUSD",1731836544355,0.10162,91224.0,91223.0,0.02376792]
["bitfinex","BTCUSD",1731836544826,0.10162,91224.0,91223.0,0.0237262]
["bitfinex","BTCUSD",1731836545063,0.219229,91229.0,91223.0,0.01955636]
["bitfinex","BTCUSD",1731836545292,0.10962,91224.0,91223.0,0.00752108]
["bitfinex","BTCUSD",1731836545509,0.109623,91221.0,91220.0,0.03361318]
["bitfinex","BTCUSD",1731836545717,0.109623,91221.0,91220.0,0.04113524]
["bitfinex","BTCUSD",1731836545931,0.109623,91221.0,91220.0,0.04530558]
["bitfinex","BTCUSD",1731836546156,0.109623,91221.0,91220.0,0.04113524]
["bitfinex","BTCUSD",1731836546402,0.109623,91221.0,91220.0,0.04530558]
["bitfinex","BTCUSD",1731836546865,0.0452,91232.0,91220.0,0.04530558]
["bitfinex","BTCUSD",1731836546866,0.109619,91225.0,91220.0,0.04530558]
["bitfinex","BTCUSD",1731836547084,0.109619,91225.0,91221.0,0.00752206]
["bitfinex","BTCUSD",1731836547319,0.109619,91225.0,91222.0,0.00752206]
["bitfinex","BTCUSD",1731836547539,0.109614,91229.0,91223.0,0.14323318]
["bitfinex","BTCUSD",1731836547812,0.0452,91232.0,91224.0,0.01169649]
["bitfinex","BTCUSD",1731836548030,0.109617,91226.0,91225.0,0.00752225]
["bitfinex","BTCUSD",1731836548239,0.109617,91226.0,91225.0,0.01169259]
["bitfinex","BTCUSD",1731836548458,0.109617,91226.0,91225.0,0.02373017]
["bitfinex","BTCUSD",1731836548674,0.109617,91226.0,91225.0,0.01955983]
["bitfinex","BTCUSD",1731836548882,0.219223,91231.0,91225.0,0.01955983]
["bitfinex","BTCUSD",1731836549121,0.219226,91230.0,91226.0,0.01955983]
["bitfinex","BTCUSD",1731836549348,0.0452,91232.0,91227.0,0.01955998]
["bitfinex","BTCUSD",1731836549573,0.109613,91230.0,91228.0,0.01955998]
["bitfinex","BTCUSD",1731836549788,0.109613,91230.0,91224.0,0.20713313]
["bitfinex","BTCUSD",1731836549789,0.109613,91230.0,91229.0,0.02372069]
["bitfinex","BTCUSD",1731836552757,0.109608,91234.0,91229.0,0.05850555]
["bitfinex","BTCUSD",1731836552947,0.1104628,91236.0,91233.0,0.09796856]
["bitfinex","BTCUSD",1731836553179,0.0008568,91236.0,91235.0,0.09796856]
["bitfinex","BTCUSD",1731836553410,0.0008568,91236.0,91235.0,0.12168925]
["bitfinex","BTCUSD",1731836553644,0.0008568,91236.0,91235.0,0.13332769]
["bitfinex","BTCUSD",1731836554171,0.0008568,91236.0,91235.0,0.49504363]
["bitfinex","BTCUSD",1731836554396,0.0008568,91236.0,91235.0,0.5100904]
["bitfinex","BTCUSD",1731836554844,0.0008568,91236.0,91235.0,0.51010117]
["bitfinex","BTCUSD",1731836555054,0.0008568,91236.0,91235.0,0.59647731]
["bitfinex","BTCUSD",1731836555303,0.0008568,91236.0,91235.0,0.51009763]
["bitfinex","BTCUSD",1731836555540,0.0008568,91236.0,91235.0,0.70608077]
["bitfinex","BTCUSD",1731836556757,0.0008568,91236.0,91235.0,0.7060773]
["bitfinex","BTCUSD",1731836556970,0.16430164,91248.0,91245.0,0.005]
["bitfinex","BTCUSD",1731836557173,0.109593,91246.0,91245.0,0.005]
["bitfinex","BTCUSD",1731836557396,0.101593,91246.0,91245.0,0.02455013]
["bitfinex","BTCUSD",1731836558052,0.219167,91255.0,91246.0,0.005]
["bitfinex","BTCUSD",1731836558262,0.10959,91249.0,91247.0,0.01955013]
["bitfinex","BTCUSD",1731836558470,0.10959,91249.0,91248.0,0.01955013]
["bitfinex","BTCUSD",1731836558877,0.10959,91249.0,91248.0,0.02370044]
["bitfinex","BTCUSD",1731836559972,0.109588,91251.0,91248.0,0.01955013]
["bitfinex","BTCUSD",1731836560185,0.109588,91251.0,91249.0,0.01955013]
["bitfinex","BTCUSD",1731836560395,0.109588,91251.0,91250.0,0.01955013]
["bitfinex","BTCUSD",1731836560605,0.109588,91251.0,91250.0,0.02370044]
["bitfinex","BTCUSD",1731836562525,0.109588,91251.0,91250.0,0.01955013]
["bitfinex","BTCUSD",1731836564074,0.109588,91251.0,91250.0,0.01955286]
["bitfinex","BTCUSD",1731836564316,0.109588,91251.0,91250.0,0.00751876]
["bitfinex","BTCUSD",1731836564527,0.109588,91251.0,91250.0,0.01955239]
["bitfinex","BTCUSD",1731836565633,0.0483,91256.0,91246.0,0.005]
["bitfinex","BTCUSD",1731836565832,0.219169,91254.0,91250.0,0.00751951]
["bitfinex","BTCUSD",1731836566052,0.109587,91252.0,91251.0,0.02370826]
["bitfinex","BTCUSD",1731836566466,0.109587,91252.0,91251.0,0.01955155]
["bitfinex","BTCUSD",1731836569217,0.109592,91248.0,91247.0,0.01504072]
["bitfinex","BTCUSD",1731836569455,0.109592,91248.0,91247.0,0.03459085]
["bitfinex","BTCUSD",1731836570510,0.186492,91248.0,91247.0,0.01955013]
["bitfinex","BTCUSD",1731836572316,0.186492,91248.0,91246.0,0.001712]
["bitfinex","BTCUSD",1731836572317,0.0769,91248.0,91246.0,0.001712]
["bitfinex","BTCUSD",1731836572569,0.109592,91247.0,91246.0,0.001712]
["bitfinex","BTCUSD",1731836572807,0.109592,91247.0,91246.0,0.02126745]
["bitfinex","BTCUSD",1731836575225,0.21865455,91247.0,91246.0,0.02126745]
["bitfinex","BTCUSD",1731836575451,0.21865455,91247.0,91246.0,0.00923273]
["bitfinex","BTCUSD",1731836577438,0.109592,91247.0,91246.0,0.0212733]
["bitfinex","BTCUSD",1731836580236,0.109592,91247.0,91246.0,0.03632833]
["bitfinex","BTCUSD",1731836580455,0.109592,91247.0,91246.0,0.0212733]
["bitfinex","BTCUSD",1731836581303,0.109592,91247.0,91246.0,0.03632896]
["bitfinex","BTCUSD",1731836581503,0.109592,91247.0,91246.0,0.0212733]
["bitfinex","BTCUSD",1731836582417,0.109592,91247.0,91246.0,0.03632979]
["bitfinex","BTCUSD",1731836582656,0.109592,91247.0,91246.0,0.0212733]
["bitfinex","BTCUSD",1731836582865,0.109592,91247.0,91246.0,0.0363305]
["bitfinex","BTCUSD",1731836583101,0.109592,91247.0,91246.0,0.0212733]
["bitfinex","BTCUSD",1731836583332,0.109592,91247.0,91246.0,0.03633049]
["bitfinex","BTCUSD",1731836586659,0.109592,91247.0,91246.0,0.0212733]
["bitfinex","BTCUSD",1731836587295,0.101592,91247.0,91246.0,0.0212733]
["bitfinex","BTCUSD",1731836588325,0.101592,91247.0,91246.0,0.001712]
["bitfinex","BTCUSD",1731836588534,0.101592,91247.0,91246.0,0.02128206]
["bitfinex","BTCUSD",1731836590014,0.101592,91247.0,91246.0,0.02128201]
["bitfinex","BTCUSD",1731836590226,0.101592,91247.0,91246.0,0.001712]
["bitfinex","BTCUSD",1731836590437,0.101592,91247.0,91246.0,0.02128198]
["bitfinex","BTCUSD",1731836592769,0.101592,91247.0,91246.0,0.03633735]
["bitfinex","BTCUSD",1731836595382,0.101592,91247.0,91246.0,0.03633963]
["bitfinex","BTCUSD",1731836596009,0.000856,91252.0,91251.0,0.005]
["bitfinex","BTCUSD",1731836596220,0.110442,91252.0,91251.0,0.03962763]
["bitfinex","BTCUSD",1731836596427,0.110442,91252.0,91251.0,0.03795065]
["bitfinex","BTCUSD",1731836596658,0.159142,91252.0,91251.0,0.03795065]
["bitfinex","BTCUSD",1731836596874,0.159142,91252.0,91251.0,0.02289364]
["bitfinex","BTCUSD",1731836597083,0.159142,91252.0,91251.0,0.01957062]
["bitfinex","BTCUSD",1731836597307,0.26820455,91252.0,91251.0,0.01957062]
["bitfinex","BTCUSD",1731836598775,0.26820455,91252.0,91251.0,0.03462501]
["bitfinex","BTCUSD",1731836599609,0.21950455,91252.0,91251.0,0.03462501]
["bitfinex","BTCUSD",1731836599819,0.110442,91252.0,91251.0,0.03462501]
["bitfinex","BTCUSD",1731836600453,0.110442,91252.0,91251.0,0.03792519]
["bitfinex","BTCUSD",1731836601805,0.000856,91252.0,91251.0,0.03792519]
["bitfinex","BTCUSD",1731836602043,0.110442,91252.0,91251.0,0.03792519]
["bitfinex","BTCUSD",1731836602224,0.000856,91252.0,91251.0,0.14921201]
["bitfinex","BTCUSD",1731836602467,0.219155,91260.0,91251.0,0.14921201]
["bitfinex","BTCUSD",1731836602468,0.102436,91258.0,91252.0,0.109586]
["bitfinex","BTCUSD",1731836602683,0.0008567,91271.0,91261.0,0.005]
["bitfinex","BTCUSD",1731836602893,0.109573,91263.0,91262.0,0.01957062]
["bitfinex","BTCUSD",1731836603099,0.109573,91263.0,91262.0,0.03462501]
["bitfinex","BTCUSD",1731836603309,0.21913,91270.0,91262.0,0.03462501]
["bitfinex","BTCUSD",1731836603495,0.10991925,91271.0,91263.0,0.03462501]
["bitfinex","BTCUSD",1731836603734,0.21913,91270.0,91262.0,0.00330018]
["bitfinex","BTCUSD",1731836603965,0.10991925,91271.0,91267.0,0.005]
["bitfinex","BTCUSD",1731836603966,0.0008567,91271.0,91267.0,0.005]
["bitfinex","BTCUSD",1731836604191,0.0008567,91271.0,91270.0,0.005]
["bitfinex","BTCUSD",1731836604413,0.0008567,91271.0,91270.0,0.0395826]
["bitfinex","BTCUSD",1731836604624,0.0008567,91271.0,91270.0,0.2321315]
["bitfinex","BTCUSD",1731836605721,0.0008567,91271.0,91270.0,0.1975489]
["bitfinex","BTCUSD",1731836605940,0.0008567,91271.0,91270.0,0.23708301]
["bitfinex","BTCUSD",1731836607920,0.0008567,91271.0,91270.0,0.0879839]
["bitfinex","BTCUSD",1731836608133,0.0008567,91271.0,91270.0,0.02277902]
["bitfinex","BTCUSD",1731836608134,0.21948225,91271.0,91270.0,0.02277902]
["bitfinex","BTCUSD",1731836608365,0.31301781,91271.0,91270.0,0.01078143]
["bitfinex","BTCUSD",1731836608586,0.31301781,91271.0,91270.0,0.00749753]
["bitfinex","BTCUSD",1731836608587,0.26818225,91271.0,91270.0,0.00749753]
["bitfinex","BTCUSD",1731836610040,0.15861925,91271.0,91270.0,0.00749777]
["bitfinex","BTCUSD",1731836610281,0.48731125,91271.0,91270.0,0.00749777]
["bitfinex","BTCUSD",1731836612231,0.43861125,91271.0,91270.0,0.00749777]
["bitfinex","BTCUSD",1731836612728,0.3295487,91271.0,91270.0,0.00749777]
["bitfinex","BTCUSD",1731836612949,0.1104197,91271.0,91270.0,0.02449319]
["bitfinex","BTCUSD",1731836613382,0.1104197,91271.0,91270.0,0.02772792]
["bitfinex","BTCUSD",1731836613603,0.0008567,91271.0,91270.0,0.02772792]
["bitfinex","BTCUSD",1731836613814,0.0008567,91271.0,91270.0,0.21439292]
["bitfinex","BTCUSD",1731836615146,0.0008567,91271.0,91270.0,0.22938645]
["bitfinex","BTCUSD",1731836615594,0.0008567,91271.0,91270.0,0.23438645]
["bitfinex","BTCUSD",1731836617577,0.0228567,91272.0,91271.0,0.114563]
["bitfinex","BTCUSD",1731836617782,0.0228567,91272.0,91271.0,0.14904972]
["bitfinex","BTCUSD",1731836618170,0.0228567,91272.0,91271.0,0.15228445]
["bitfinex","BTCUSD",1731836618388,0.0228567,91272.0,91271.0,0.04272145]
["bitfinex","BTCUSD",1731836619898,0.0228567,91272.0,91271.0,0.02772792]
["bitfinex","BTCUSD",1731836620788,0.0228567,91272.0,91271.0,0.13729092]
["bitfinex","BTCUSD",1731836621862,0.0228567,91272.0,91271.0,0.15228445]
["bitfinex","BTCUSD",1731836622313,0.0228567,91272.0,91271.0,0.00323473]
["bitfinex","BTCUSD",1731836622591,0.0228567,91272.0,91271.0,0.11279773]
["bitfinex","BTCUSD",1731836622827,0.0228567,91272.0,91271.0,0.109563]
["bitfinex","BTCUSD",1731836623052,0.0228567,91272.0,91271.0,0.11263599]
["bitfinex","BTCUSD",1731836623981,0.0228567,91272.0,91271.0,0.00307299]
["bitfinex","BTCUSD",1731836624251,0.0228567,91272.0,91266.0,0.109569]
["bitfinex","BTCUSD",1731836624470,0.0228567,91272.0,91265.0,0.04522505]
["bitfinex","BTCUSD",1731836624676,0.0228567,91272.0,91264.0,0.0771]
["bitfinex","BTCUSD",1731836624884,0.0228567,91272.0,91266.0,0.109569]
["bitfinex","BTCUSD",1731836625106,0.0228567,91272.0,91270.0,0.109563]
["bitfinex","BTCUSD",1731836625323,0.0228567,91272.0,91265.0,0.219142]
["bitfinex","BTCUSD",1731836625567,0.0228567,91272.0,91270.0,0.109564]
["bitfinex","BTCUSD",1731836626210,0.0228567,91272.0,91264.0,0.12094777]
["bitfinex","BTCUSD",1731836626444,0.109565,91270.0,91264.0,0.12094777]
["bitfinex","BTCUSD",1731836626659,0.0228567,91272.0,91264.0,0.12094777]
["bitfinex","BTCUSD",1731836626884,0.219127,91271.0,91264.0,0.12094777]
["bitfinex","BTCUSD",1731836627107,0.0228567,91272.0,91259.0,0.109577]
["bitfinex","BTCUSD",1731836627324,0.109568,91268.0,91262.0,0.109574]
["bitfinex","BTCUSD",1731836627541,0.109568,91268.0,91262.0,0.089573]
["bitfinex","BTCUSD",1731836627766,0.0228567,91272.0,91257.0,0.04341612]
["bitfinex","BTCUSD",1731836627984,0.0228567,91272.0,91259.0,0.109577]
["bitfinex","BTCUSD",1731836628210,0.0228567,91272.0,91258.0,0.16430164]
["bitfinex","BTCUSD",1731836628428,0.109571,91265.0,91260.0,0.109576]
["bitfinex","BTCUSD",1731836629913,0.109571,91265.0,91261.0,0.00307678]
["bitfinex","BTCUSD",1731836630427,0.109571,91265.0,91262.0,0.01486756]
["bitfinex","BTCUSD",1731836630630,0.109571,91265.0,91263.0,0.01486756]
["bitfinex","BTCUSD",1731836630867,0.21913,91270.0,91263.0,0.01486756]
["bitfinex","BTCUSD",1731836630868,0.219132,91269.0,91264.0,0.01486756]
["bitfinex","BTCUSD",1731836631073,0.10957,91266.0,91264.0,0.01486756]
["bitfinex","BTCUSD",1731836631275,0.10957,91266.0,91265.0,0.01794434]
["bitfinex","BTCUSD",1731836631415,0.10957,91266.0,91265.0,0.00307678]
["bitfinex","BTCUSD",1731836631617,0.0228567,91272.0,91257.0,0.03742479]
["bitfinex","BTCUSD",1731836631618,0.109577,91260.0,91259.0,0.01486756]
["bitfinex","BTCUSD",1731836632038,0.219149,91262.0,91259.0,0.01486756]
["bitfinex","BTCUSD",1731836632039,0.109574,91262.0,91259.0,0.01486756]
["bitfinex","BTCUSD",1731836632242,0.109574,91262.0,91260.0,0.0267717]
["bitfinex","BTCUSD",1731836632493,0.219127,91271.0,91261.0,0.0267717]
["bitfinex","BTCUSD",1731836632796,0.109574,91262.0,91260.0,0.0017136]
["bitfinex","BTCUSD",1731836633015,0.109574,91262.0,91261.0,0.011907]
["bitfinex","BTCUSD",1731836633175,0.219145,91264.0,91261.0,0.011907]
["bitfinex","BTCUSD",1731836633176,0.109572,91264.0,91261.0,0.02679271]
["bitfinex","BTCUSD",1731836633377,0.109571,91265.0,91262.0,0.02679271]
["bitfinex","BTCUSD",1731836633577,0.109571,91265.0,91264.0,0.01191231]
["bitfinex","BTCUSD",1731836633782,0.0008568,91270.0,91264.0,0.03870502]
["bitfinex","BTCUSD",1731836633957,0.0008568,91270.0,91266.0,0.01191231]
["bitfinex","BTCUSD",1731836634160,0.0008568,91270.0,91267.0,0.03423378]
["bitfinex","BTCUSD",1731836634363,0.2199888,91270.0,91268.0,0.03423471]
["bitfinex","BTCUSD",1731836634591,0.2199888,91270.0,91269.0,0.03423471]
["bitfinex","BTCUSD",1731836634592,0.3295538,91270.0,91269.0,0.03423471]
["bitfinex","BTCUSD",1731836636180,0.1104218,91270.0,91269.0,0.03423471]
["bitfinex","BTCUSD",1731836636611,0.1104218,91270.0,91269.0,0.01934853]
["bitfinex","BTCUSD",1731836636835,0.1104218,91270.0,91269.0,0.03423543]
["bitfinex","BTCUSD",1731836639813,0.0008568,91270.0,91261.0,0.109575]
["bitfinex","BTCUSD",1731836640042,0.3295538,91270.0,91269.0,0.00744292]
["bitfinex","BTCUSD",1731836640284,0.3295538,91270.0,91269.0,0.0342429]
["bitfinex","BTCUSD",1731836641463,0.3295538,91270.0,91269.0,0.04615704]
["bitfinex","BTCUSD",1731836641965,0.3295538,91270.0,91269.0,0.0342429]
["bitfinex","BTCUSD",1731836643681,0.3765538,91270.0,91269.0,0.0342429]
["bitfinex","BTCUSD",1731836646524,0.58517773,91270.0,91269.0,0.0342429]
["bitfinex","BTCUSD",1731836646768,0.66787773,91270.0,91269.0,0.01191024]
["bitfinex","BTCUSD",1731836646991,0.66787773,91270.0,91269.0,0.03127368]
["bitfinex","BTCUSD",1731836647199,0.67287773,91270.0,91269.0,0.01935712]
["bitfinex","BTCUSD",1731836647419,0.239273,91263.0,91262.0,0.0017136]
["bitfinex","BTCUSD",1731836647632,0.43989693,91263.0,91262.0,0.00915657]
["bitfinex","BTCUSD",1731836647841,0.43989693,91263.0,91262.0,0.00915647]
["bitfinex","BTCUSD",1731836648488,0.43989693,91263.0,91262.0,0.0017136]
["bitfinex","BTCUSD",1731836648709,0.44489693,91263.0,91262.0,0.0017136]
["bitfinex","BTCUSD",1731836648933,0.64945831,91263.0,91262.0,0.0017136]
["bitfinex","BTCUSD",1731836649150,0.54989693,91263.0,91262.0,0.0017136]
["bitfinex","BTCUSD",1731836649586,0.54489693,91263.0,91262.0,0.0317136]
["bitfinex","BTCUSD",1731836650007,0.59338708,91263.0,91262.0,0.0317136]
["bitfinex","BTCUSD",1731836651269,0.69494846,91263.0,91262.0,0.0017136]
["bitfinex","BTCUSD",1731836651509,0.69294846,91263.0,91262.0,0.0017136]
["bitfinex","BTCUSD",1731836651736,0.71522736,91263.0,91262.0,0.0017136]
["bitfinex","BTCUSD",1731836651955,0.71722736,91263.0,91262.0,0.0017136]
["bitfinex","BTCUSD",1731836652170,0.61766598,91263.0,91262.0,0.0017136]
["bitfinex","BTCUSD",1731836652625,0.61566598,91263.0,91262.0,0.0017136]
["bitfinex","BTCUSD",1731836654398,0.61766598,91263.0,91262.0,0.0017136]
["bitfinex","BTCUSD",1731836655495,0.71722736,91263.0,91262.0,0.0017136]
["bitfinex","BTCUSD",1731836655930,0.74022736,91263.0,91262.0,0.0017136]
["bitfinex","BTCUSD",1731836656161,0.71722736,91263.0,91262.0,0.0017136]
["bitfinex","BTCUSD",1731836656370,0.71722736,91263.0,91260.0,0.0017136]
["bitfinex","BTCUSD",1731836656371,0.346775,91261.0,91260.0,0.0017136]
["bitfinex","BTCUSD",1731836656579,0.45583755,91261.0,91260.0,0.0017136]
["bitfinex","BTCUSD",1731836657900,0.47883755,91261.0,91260.0,0.0017136]
["bitfinex","BTCUSD",1731836658573,0.22114838,91251.0,91250.0,0.008837]
["bitfinex","BTCUSD",1731836658805,0.55541093,91251.0,91250.0,0.008837]
["bitfinex","BTCUSD",1731836659702,0.21864955,91251.0,91250.0,0.008837]
["bitfinex","BTCUSD",1731836660419,0.109587,91251.0,91250.0,0.008837]
["bitfinex","BTCUSD",1731836660657,0.109587,91251.0,91250.0,0.01199969]
["bitfinex","BTCUSD",1731836661753,0.109587,91251.0,91250.0,0.01940988]
["bitfinex","BTCUSD",1731836662196,0.109587,91251.0,91250.0,0.01199969]
["bitfinex","BTCUSD",1731836662419,0.101587,91251.0,91250.0,0.008837]
["bitfinex","BTCUSD",1731836662662,0.219168,91254.0,91250.0,0.008837]
["bitfinex","BTCUSD",1731836662869,0.219146,91264.0,91250.0,0.008837]
["bitfinex","BTCUSD",1731836662870,0.31871738,91260.0,91250.0,0.008837]
["bitfinex","BTCUSD",1731836663079,0.109583,91255.0,91250.0,0.008837]
["bitfinex","BTCUSD",1731836663298,0.109583,91255.0,91251.0,0.01057817]
["bitfinex","BTCUSD",1731836663546,0.109585,91254.0,91252.0,0.00740968]
["bitfinex","BTCUSD",1731836663761,0.109585,91254.0,91253.0,0.00740968]
["bitfinex","BTCUSD",1731836663990,0.005,91268.0,91253.0,0.00741123]
["bitfinex","BTCUSD",1731836664211,0.10958,91257.0,91254.0,0.00741123]
["bitfinex","BTCUSD",1731836664471,0.10958,91257.0,91250.0,0.008837]
["bitfinex","BTCUSD",1731836664472,0.10958,91257.0,91255.0,0.00741123]
["bitfinex","BTCUSD",1731836664691,0.49250319,91266.0,91250.0,0.008837]
["bitfinex","BTCUSD",1731836664692,0.109581,91256.0,91250.0,0.008837]
["bitfinex","BTCUSD",1731836664925,0.109583,91255.0,91251.0,0.00741295]
["bitfinex","BTCUSD",1731836665171,0.21916,91258.0,91252.0,0.00741295]
["bitfinex","BTCUSD",1731836665392,0.21916,91258.0,91253.0,0.00741295]
["bitfinex","BTCUSD",1731836665393,0.10958,91257.0,91253.0,0.00741295]
["bitfinex","BTCUSD",1731836665643,0.109583,91255.0,91254.0,0.00741295]
["bitfinex","BTCUSD",1731836667776,0.10906255,91266.0,91254.0,0.00741295]
["bitfinex","BTCUSD",1731836667777,0.109582,91256.0,91254.0,0.00741295]
["bitfinex","BTCUSD",1731836668018,0.109581,91256.0,91252.0,0.01187151]
["bitfinex","BTCUSD",1731836668267,0.109582,91256.0,91255.0,0.01055354]
["bitfinex","BTCUSD",1731836668501,0.109582,91256.0,91255.0,0.01929047]
["bitfinex","BTCUSD",1731836668762,0.109582,91256.0,91255.0,0.02242544]
["bitfinex","BTCUSD",1731836669010,0.109575,91262.0,91255.0,0.01929047]
["bitfinex","BTCUSD",1731836669235,0.10906255,91266.0,91255.0,0.01929047]
["bitfinex","BTCUSD",1731836669236,0.109578,91259.0,91256.0,0.08797313]
["bitfinex","BTCUSD",1731836669491,0.109578,91259.0,91257.0,0.01929286]
["bitfinex","BTCUSD",1731836669716,0.109578,91259.0,91258.0,0.00741973]
["bitfinex","BTCUSD",1731836669960,0.109578,91259.0,91258.0,0.02242783]
["bitfinex","BTCUSD",1731836671595,0.109578,91259.0,91258.0,0.03727118]
["bitfinex","BTCUSD",1731836671853,0.219149,91262.0,91247.0,0.0017138]
["bitfinex","BTCUSD",1731836672084,0.109578,91259.0,91258.0,0.00372278]
["bitfinex","BTCUSD",1731836672311,0.109581,91257.0,91247.0,0.0017138]
["bitfinex","BTCUSD",1731836672774,0.109581,91257.0,91248.0,0.00373058]
["bitfinex","BTCUSD",1731836673854,0.10958,91257.0,91248.0,0.11332158]
["bitfinex","BTCUSD",1731836674539,0.10958,91257.0,91254.0,3.4]
["bitfinex","BTCUSD",1731836674969,0.109581,91257.0,91255.0,0.00372376]
["bitfinex","BTCUSD",1731836675400,0.219149,91262.0,91255.0,0.00372376]
["bitfinex","BTCUSD",1731836675401,0.109577,91260.0,91255.0,0.00372376]
["bitfinex","BTCUSD",1731836675664,0.219151,91261.0,91255.0,0.00372376]
["bitfinex","BTCUSD",1731836675902,0.109579,91258.0,91255.0,0.00372376]
["bitfinex","BTCUSD",1731836676133,0.10958,91257.0,91255.0,0.00372376]
["bitfinex","BTCUSD",1731836676804,0.219149,91262.0,91255.0,0.00372376]
["bitfinex","BTCUSD",1731836677030,0.109578,91259.0,91255.0,0.00372376]
["bitfinex","BTCUSD",1731836677454,0.109576,91261.0,91255.0,0.00372376]
["bitfinex","BTCUSD",1731836677880,0.109577,91260.0,91255.0,0.00372376]
["bitfinex","BTCUSD",1731836678531,0.109578,91259.0,91255.0,0.00372376]
["bitfinex","BTCUSD",1731836678754,0.10906255,91264.0,91255.0,0.00372376]
["bitfinex","BTCUSD",1731836678979,0.109579,91259.0,91255.0,0.00372376]
["bitfinex","BTCUSD",1731836680280,0.109579,91259.0,91255.0,0.00543736]
["bitfinex","BTCUSD",1731836680510,0.219151,91261.0,91255.0,0.00543736]
["bitfinex","BTCUSD",1731836680747,0.109576,91261.0,91255.0,0.00543736]
["bitfinex","BTCUSD",1731836680979,0.219146,91263.0,91255.0,0.00543736]
["bitfinex","BTCUSD",1731836681188,0.32820855,91263.0,91255.0,0.00543736]
["bitfinex","BTCUSD",1731836681411,0.109579,91258.0,91255.0,0.00543736]
["bitfinex","BTCUSD",1731836681845,0.109579,91258.0,91256.0,0.02673191]
["bitfinex","BTCUSD",1731836682085,0.109579,91258.0,91257.0,0.02673191]
["bitfinex","BTCUSD",1731836682292,0.109579,91258.0,91257.0,0.03044455]
["bitfinex","BTCUSD",1731836683428,0.10906255,91263.0,91257.0,0.03044455]
["bitfinex","BTCUSD",1731836683645,0.10906255,91263.0,91258.0,0.02673191]
["bitfinex","BTCUSD",1731836683646,0.109578,91259.0,91258.0,0.02673191]
["bitfinex","BTCUSD",1731836683874,0.109578,91259.0,91258.0,0.03787193]
["bitfinex","BTCUSD",1731836684359,0.10906255,91263.0,91258.0,0.03787193]
["bitfinex","BTCUSD",1731836684572,0.10906255,91263.0,91259.0,0.03415539]
["bitfinex","BTCUSD",1731836684779,0.109576,91261.0,91260.0,0.03415539]
["bitfinex","BTCUSD",1731836684984,0.109576,91261.0,91260.0,0.03786998]
["bitfinex","BTCUSD",1731836686089,0.109576,91261.0,91260.0,0.03753977]
["bitfinex","BTCUSD",1731836686308,0.0008568,91264.0,91260.0,0.03753977]
["bitfinex","BTCUSD",1731836686517,0.0008568,91264.0,91261.0,0.03382518]
["bitfinex","BTCUSD",1731836686745,0.0008568,91264.0,91262.0,0.02647307]
["bitfinex","BTCUSD",1731836686958,0.0008568,91264.0,91263.0,0.02206024]
["bitfinex","BTCUSD",1731836687212,0.0008568,91264.0,91263.0,0.03382518]
["bitfinex","BTCUSD",1731836687426,0.0008568,91264.0,91263.0,0.03753316]
["bitfinex","BTCUSD",1731836687636,0.0008568,91264.0,91263.0,0.14710616]
["bitfinex","BTCUSD",1731836688088,0.0008568,91264.0,91263.0,0.03753316]
["bitfinex","BTCUSD",1731836688534,0.0008568,91264.0,91263.0,0.14710616]
["bitfinex","BTCUSD",1731836689415,0.0008568,91264.0,91263.0,0.14714038]
["bitfinex","BTCUSD",1731836690493,0.0008568,91264.0,91263.0,0.15892114]
["bitfinex","BTCUSD",1731836690929,0.1104288,91264.0,91263.0,0.04934814]
["bitfinex","BTCUSD",1731836691387,0.1104288,91264.0,91263.0,0.03756738]
["bitfinex","BTCUSD",1731836691601,0.1104288,91264.0,91263.0,0.0338594]
["bitfinex","BTCUSD",1731836692030,0.0008568,91264.0,91263.0,0.0338594]
["bitfinex","BTCUSD",1731836692251,0.0008568,91264.0,91263.0,0.03756738]
["bitfinex","BTCUSD",1731836692464,0.219137,91267.0,91263.0,0.03756738]
["bitfinex","BTCUSD",1731836692465,0.1024278,91265.0,91263.0,0.03756738]
["bitfinex","BTCUSD",1731836692675,0.1024278,91265.0,91264.0,0.02651483]
["bitfinex","BTCUSD",1731836692880,0.1024278,91265.0,91264.0,0.03387854]
["bitfinex","BTCUSD",1731836693749,0.33299035,91265.0,91264.0,0.03387854]
["bitfinex","BTCUSD",1731836693956,0.33384715,91265.0,91264.0,0.01914721]
["bitfinex","BTCUSD",1731836696042,0.109575,91261.0,91260.0,0.0017136]
["bitfinex","BTCUSD",1731836696251,0.109575,91261.0,91260.0,0.00907892]
["bitfinex","BTCUSD",1731836696459,0.109575,91261.0,91260.0,0.05033587]
["bitfinex","BTCUSD",1731836697111,0.109575,91261.0,91260.0,0.05399999]
["bitfinex","BTCUSD",1731836697537,0.109575,91261.0,91260.0,0.03926467]
["bitfinex","BTCUSD",1731836697727,0.109575,91261.0,91260.0,0.05399873]
["bitfinex","BTCUSD",1731836701639,0.109575,91261.0,91260.0,0.03926417]
["bitfinex","BTCUSD",1731836702067,0.109575,91261.0,91260.0,0.02749055]
["bitfinex","BTCUSD",1731836702291,0.109575,91261.0,91260.0,0.03928354]
["bitfinex","BTCUSD",1731836705327,0.109575,91261.0,91260.0,0.03928561]
["bitfinex","BTCUSD",1731836707523,0.101575,91261.0,91260.0,0.03928561]
["bitfinex","BTCUSD",1731836708630,0.101575,91261.0,91260.0,0.00537772]
["bitfinex","BTCUSD",1731836708863,0.32160973,91261.0,91260.0,0.03927332]
["bitfinex","BTCUSD",1731836709087,0.350181,91256.0,91255.0,0.0017136]
["bitfinex","BTCUSD",1731836709326,0.55772595,91256.0,91255.0,0.0017136]
["bitfinex","BTCUSD",1731836709540,0.49344266,91256.0,91255.0,0.0017136]
["bitfinex","BTCUSD",1731836709749,0.85703188,91256.0,91255.0,0.0017136]
["bitfinex","BTCUSD",1731836709957,1.10326957,91256.0,91255.0,0.0017136]
["bitfinex","BTCUSD",1731836710400,0.85883055,91256.0,91255.0,0.0017136]
["bitfinex","BTCUSD",1731836710833,0.74278425,91256.0,91255.0,0.0017136]
["bitfinex","BTCUSD",1731836711041,0.60690528,91256.0,91255.0,0.0017136]
["bitfinex","BTCUSD",1731836711252,0.45924355,91256.0,91255.0,0.0017136]
["bitfinex","BTCUSD",1731836711715,0.55765176,91256.0,91255.0,0.0017136]
["bitfinex","BTCUSD",1731836712171,0.45924355,91256.0,91255.0,0.0017136]
["bitfinex","BTCUSD",1731836712596,0.45424355,91256.0,91255.0,0.0017136]
["bitfinex","BTCUSD",1731836712807,0.45924355,91256.0,91255.0,0.0017136]
["bitfinex","BTCUSD",1731836713026,0.50330463,91256.0,91255.0,0.0017136]
["bitfinex","BTCUSD",1731836716298,0.49830463,91256.0,91255.0,0.0017136]
["bitfinex","BTCUSD",1731836716516,0.49830463,91256.0,91255.0,0.00499302]
["bitfinex","BTCUSD",1731836716941,0.50330463,91256.0,91255.0,0.00499302]
["bitfinex","BTCUSD",1731836717164,0.49830463,91256.0,91255.0,0.00499302]
["bitfinex","BTCUSD",1731836719395,0.50530463,91256.0,91255.0,0.00499302]
["bitfinex","BTCUSD",1731836720035,0.50330463,91256.0,91255.0,0.00499302]
["bitfinex","BTCUSD",1731836721581,0.448783,91255.0,91254.0,0.3116171]
["bitfinex","BTCUSD",1731836721806,0.242619,91225.0,91219.0,0.16430164]
["bitfinex","BTCUSD",1731836722017,0.31929897,91225.0,91219.0,0.16430164]
["bitfinex","BTCUSD",1731836722227,0.31929897,91225.0,91209.0,0.16430164]
["bitfinex","BTCUSD",1731836722440,0.31129897,91225.0,91203.0,0.0487]
["bitfinex","BTCUSD",1731836724202,0.33629897,91225.0,91200.0,0.01176886]
["bitfinex","BTCUSD",1731836724426,0.33629897,91225.0,91224.0,4e-07]
["bitfinex","BTCUSD",1731836725148,0.37936816,91225.0,91224.0,4e-07]
["bitfinex","BTCUSD",1731836725360,0.48843071,91225.0,91224.0,4e-07]
["bitfinex","BTCUSD",1731836727736,0.49043071,91225.0,91224.0,4e-07]
["bitfinex","BTCUSD",1731836729047,0.36375074,91225.0,91224.0,4e-07]
["bitfinex","BTCUSD",1731836729262,0.21868155,91225.0,91224.0,4e-07]
["bitfinex","BTCUSD",1731836731218,0.38298319,91225.0,91224.0,4e-07]
["bitfinex","BTCUSD",1731836731440,0.48498319,91225.0,91224.0,4e-07]
["bitfinex","BTCUSD",1731836731656,0.32916161,91225.0,91224.0,4e-07]
["bitfinex","BTCUSD",1731836733643,0.43246807,91225.0,91224.0,4e-07]
["bitfinex","BTCUSD",1731836733848,0.33116161,91225.0,91224.0,4e-07]
["bitfinex","BTCUSD",1731836736907,0.87686161,91225.0,91224.0,4e-07]
["bitfinex","BTCUSD",1731836737550,0.86886161,91225.0,91224.0,4e-07]
["bitfinex","BTCUSD",1731836740408,0.86971871,91225.0,91224.0,4e-07]
["bitfinex","BTCUSD",1731836743223,0.90377993,91225.0,91224.0,4e-07]
["bitfinex","BTCUSD",1731836743432,0.86971871,91225.0,91224.0,4e-07]
["bitfinex","BTCUSD",1731836743847,0.90377988,91225.0,91224.0,4e-07]
["bitfinex","BTCUSD",1731836744261,0.90378397,91225.0,91224.0,4e-07]
["bitfinex","BTCUSD",1731836744498,0.86971871,91225.0,91224.0,4e-07]
["bitfinex","BTCUSD",1731836745338,0.86771871,91225.0,91224.0,4e-07]
["bitfinex","BTCUSD",1731836745569,0.86971871,91225.0,91224.0,4e-07]
["bitfinex","BTCUSD",1731836746215,0.86771871,91225.0,91224.0,0.00732286]
["bitfinex","BTCUSD",1731836747994,0.74271871,91225.0,91224.0,0.01905061]
["bitfinex","BTCUSD",1731836748224,0.19701871,91225.0,91224.0,0.01905061]
["bitfinex","BTCUSD",1731836748450,0.19701871,91225.0,91224.0,0.03371083]
["bitfinex","BTCUSD",1731836748652,0.19701871,91225.0,91224.0,0.02200146]
["bitfinex","BTCUSD",1731836748868,0.19701871,91225.0,91224.0,0.03373483]
["bitfinex","BTCUSD",1731836749089,0.19701871,91225.0,91224.0,0.01906615]
["bitfinex","BTCUSD",1731836749300,0.29701871,91225.0,91224.0,0.03373496]
["bitfinex","BTCUSD",1731836749765,0.29701871,91225.0,91224.0,0.00733278]
["bitfinex","BTCUSD",1731836749982,0.29901871,91225.0,91224.0,0.00733278]
["bitfinex","BTCUSD",1731836750421,0.29901871,91225.0,91224.0,0.01908015]
["bitfinex","BTCUSD",1731836752417,0.30101871,91225.0,91224.0,0.01908015]
["bitfinex","BTCUSD",1731836752621,0.38066894,91225.0,91224.0,0.00733278]
["bitfinex","BTCUSD",1731836752837,0.38066894,91225.0,91205.0,0.0117373]
["bitfinex","BTCUSD",1731836752838,0.002,91211.0,91202.0,0.0798]
["bitfinex","BTCUSD",1731836753042,0.109645,91203.0,91202.0,0.0798]
["bitfinex","BTCUSD",1731836753253,0.21870755,91203.0,91202.0,0.09450853]
["bitfinex","BTCUSD",1731836753461,0.21870755,91203.0,91202.0,0.10627363]
["bitfinex","BTCUSD",1731836754990,0.21870755,91203.0,91202.0,0.0798]
["bitfinex","BTCUSD",1731836755198,0.21870755,91203.0,91202.0,0.10627468]
["bitfinex","BTCUSD",1731836755878,0.26392863,91203.0,91202.0,0.10627468]
["bitfinex","BTCUSD",1731836757180,0.26392863,91203.0,91202.0,0.09156565]
["bitfinex","BTCUSD",1731836758034,0.28892863,91203.0,91202.0,0.09156565]
["bitfinex","BTCUSD",1731836758425,0.26392863,91203.0,91202.0,0.09156388]
["bitfinex","BTCUSD",1731836761030,0.26592863,91203.0,91202.0,0.09156388]
["bitfinex","BTCUSD",1731836761253,0.26592863,91203.0,91202.0,0.09156682]
["bitfinex","BTCUSD",1731836761690,0.002,91199.0,91195.0,0.0798]
["bitfinex","BTCUSD",1731836761941,0.109653,91196.0,91195.0,0.0798]
["bitfinex","BTCUSD",1731836762182,0.21871555,91196.0,91195.0,0.09157147]
["bitfinex","BTCUSD",1731836762602,0.21871555,91196.0,91195.0,0.09457219]
["bitfinex","BTCUSD",1731836764008,0.32071555,91196.0,91195.0,0.01477219]
["bitfinex","BTCUSD",1731836764230,0.35491595,91196.0,91195.0,0.00300072]
["bitfinex","BTCUSD",1731836764471,0.209662,91189.0,91188.0,0.0781]
["bitfinex","BTCUSD",1731836764714,0.32072455,91189.0,91188.0,0.0781]
["bitfinex","BTCUSD",1731836764934,0.32072455,91189.0,91188.0,0.08543864]
["bitfinex","BTCUSD",1731836765815,0.32072455,91189.0,91188.0,0.0781]
["bitfinex","BTCUSD",1731836766242,0.36516945,91189.0,91188.0,0.0781]
["bitfinex","BTCUSD",1731836767576,0.35716945,91189.0,91188.0,0.0781]
["bitfinex","BTCUSD",1731836777171,0.35716945,91189.0,91188.0,0.0798138]
["bitfinex","BTCUSD",1731836782586,0.34916945,91189.0,91188.0,0.0798138]
["bitfinex","BTCUSD",1731836785543,0.34916945,91189.0,91188.0,0.0017138]
["bitfinex","BTCUSD",1731836789035,0.35738281,91189.0,91188.0,0.0017138]
["bitfinex","BTCUSD",1731836790609,0.35738281,91189.0,91157.0,0.07317774]
["bitfinex","BTCUSD",1731836790610,0.109694,91162.0,91157.0,0.07317774]
["bitfinex","BTCUSD",1731836790822,0.219384,91165.0,91157.0,0.07317774]
["bitfinex","BTCUSD",1731836790823,0.109691,91165.0,91159.0,0.109698]
["bitfinex","BTCUSD",1731836791032,0.109691,91165.0,91160.0,0.01911103]
["bitfinex","BTCUSD",1731836791241,0.109693,91164.0,91161.0,0.01911103]
["bitfinex","BTCUSD",1731836791455,0.109694,91163.0,91162.0,0.01911103]
["bitfinex","BTCUSD",1731836791667,0.109694,91163.0,91162.0,0.02219869]
["bitfinex","BTCUSD",1731836792093,0.109694,91163.0,91162.0,0.01911103]
["bitfinex","BTCUSD",1731836792935,0.109694,91163.0,91158.0,0.109699]
["bitfinex","BTCUSD",1731836793155,0.109694,91163.0,91159.0,0.01912267]
["bitfinex","BTCUSD",1731836793372,0.109694,91163.0,91160.0,0.01912267]
["bitfinex","BTCUSD",1731836793595,0.109694,91163.0,91161.0,0.14682267]
["bitfinex","BTCUSD",1731836793801,0.109694,91163.0,91162.0,0.14682267]
["bitfinex","BTCUSD",1731836794223,0.109694,91163.0,91162.0,0.14990758]
["bitfinex","BTCUSD",1731836794444,0.109694,91163.0,91162.0,0.14991531]
["bitfinex","BTCUSD",1731836796317,0.109694,91163.0,91162.0,0.14991545]
["bitfinex","BTCUSD",1731836796528,0.109684,91171.0,91166.0,0.109689]
["bitfinex","BTCUSD",1731836796746,0.109686,91169.0,91168.0,0.1277]
["bitfinex","BTCUSD",1731836796980,0.11791041,91169.0,91168.0,0.16154728]
["bitfinex","BTCUSD",1731836797188,0.11791041,91169.0,91168.0,0.16463677]
["bitfinex","BTCUSD",1731836797393,0.10991041,91169.0,91168.0,0.16463677]
["bitfinex","BTCUSD",1731836797604,0.10991041,91169.0,91168.0,0.14550623]
["bitfinex","BTCUSD",1731836797814,0.10991041,91169.0,91168.0,0.16463432]
["bitfinex","BTCUSD",1731836798497,0.11791041,91169.0,91168.0,0.16463432]
["bitfinex","BTCUSD",1731836798701,0.00822441,91169.0,91168.0,0.16463432]
["bitfinex","BTCUSD",1731836799307,0.00822441,91169.0,91168.0,0.16154483]
["bitfinex","BTCUSD",1731836799538,0.00822441,91169.0,91168.0,0.16463432]
["bitfinex","BTCUSD",1731836800221,0.11791041,91169.0,91168.0,0.16463432]
["bitfinex","BTCUSD",1731836801090,0.11791041,91169.0,91168.0,0.13078949]
["bitfinex","BTCUSD",1731836801317,0.11791041,91169.0,91168.0,0.16463863]
["bitfinex","BTCUSD",1731836801529,0.00822441,91169.0,91168.0,0.16463863]
["bitfinex","BTCUSD",1731836804393,0.00822441,91169.0,91168.0,0.27432563]
["bitfinex","BTCUSD",1731836804636,0.00822441,91169.0,91168.0,0.16463863]
["bitfinex","BTCUSD",1731836804842,0.16430164,91174.0,91168.0,0.28157214]
["bitfinex","BTCUSD",1731836805045,0.109684,91171.0,91169.0,0.03373834]
["bitfinex","BTCUSD",1731836805251,0.109684,91171.0,91170.0,0.03373834]
["bitfinex","BTCUSD",1731836805454,0.00822298,91171.0,91170.0,0.03682614]
["bitfinex","BTCUSD",1731836805667,0.11790698,91171.0,91170.0,0.03682614]
["bitfinex","BTCUSD",1731836805878,0.00822298,91171.0,91170.0,0.03682614]
["bitfinex","BTCUSD",1731836806083,0.219342,91182.0,91170.0,0.03682614]
["bitfinex","BTCUSD",1731836806084,0.1105193,91189.0,91182.0,0.10967]
["bitfinex","BTCUSD",1731836806342,0.00993747,91183.0,91182.0,0.27110834]
["bitfinex","BTCUSD",1731836806546,0.0017152,91183.0,91182.0,0.27417395]
["bitfinex","BTCUSD",1731836806726,0.0017152,91183.0,91182.0,0.31875039]
["bitfinex","BTCUSD",1731836806959,0.0017152,91183.0,91182.0,0.3842406]
["bitfinex","BTCUSD",1731836807189,0.0008573,91189.0,91182.0,0.70576823]
["bitfinex","BTCUSD",1731836807359,0.0008573,91189.0,91188.0,0.237363]
["bitfinex","BTCUSD",1731836807613,0.0008573,91189.0,91188.0,0.27110134]
["bitfinex","BTCUSD",1731836807826,0.0008573,91189.0,91188.0,0.27408062]
["bitfinex","BTCUSD",1731836808263,0.0008573,91189.0,91188.0,0.48689894]
["bitfinex","BTCUSD",1731836808476,0.0008573,91189.0,91188.0,0.33957083]
["bitfinex","BTCUSD",1731836808665,0.0008573,91189.0,91188.0,0.53571392]
["bitfinex","BTCUSD",1731836808862,0.0008573,91189.0,91188.0,0.7019812]
["bitfinex","BTCUSD",1731836810178,0.0008573,91189.0,91188.0,0.89820987]
["bitfinex","BTCUSD",1731836810392,0.0008573,91189.0,91188.0,0.48666724]
["bitfinex","BTCUSD",1731836810598,0.0008573,91189.0,91188.0,0.33957083]
["bitfinex","BTCUSD",1731836810807,0.0008573,91189.0,91188.0,0.48666724]
["bitfinex","BTCUSD",1731836811227,0.0008573,91189.0,91188.0,0.33950563]
["bitfinex","BTCUSD",1731836811663,0.0008573,91189.0,91188.0,0.16435242]
["bitfinex","BTCUSD",1731836811664,0.21958185,91189.0,91188.0,0.16435242]
["bitfinex","BTCUSD",1731836811879,0.21958185,91189.0,91188.0,0.03665242]
["bitfinex","BTCUSD",1731836812288,0.21958185,91189.0,91188.0,0.04834205]
["bitfinex","BTCUSD",1731836812512,0.21958185,91189.0,91188.0,0.0336058]
["bitfinex","BTCUSD",1731836812513,0.21158185,91189.0,91188.0,0.0336058]
["bitfinex","BTCUSD",1731836812955,0.21158185,91189.0,91188.0,0.01899304]
["bitfinex","BTCUSD",1731836813880,0.21329645,91189.0,91188.0,0.01899304]
["bitfinex","BTCUSD",1731836814502,0.22043915,91189.0,91188.0,0.0189894]
["bitfinex","BTCUSD",1731836814922,0.109682,91172.0,91171.0,0.0814]
["bitfinex","BTCUSD",1731836815329,0.109682,91172.0,91171.0,0.11784099]
["bitfinex","BTCUSD",1731836817545,0.219346,91180.0,91171.0,0.11784099]
["bitfinex","BTCUSD",1731836817751,0.16430164,91179.0,91175.0,0.109679]
["bitfinex","BTCUSD",1731836817962,0.16430164,91179.0,91174.0,0.01169534]
["bitfinex","BTCUSD",1731836818165,0.109667,91185.0,91177.0,0.109675]
["bitfinex","BTCUSD",1731836818393,0.109669,91184.0,91178.0,0.03361301]
["bitfinex","BTCUSD",1731836818599,0.109669,91184.0,91179.0,0.03361301]
["bitfinex","BTCUSD",1731836818803,0.10967,91183.0,91180.0,0.03361301]
["bitfinex","BTCUSD",1731836819033,0.10906255,91185.0,91181.0,0.03361301]
["bitfinex","BTCUSD",1731836819034,0.10967,91182.0,91181.0,0.03361301]
["bitfinex","BTCUSD",1731836819646,0.10967,91182.0,91177.0,0.109675]
["bitfinex","BTCUSD",1731836819797,0.10906255,91185.0,91182.0,0.109669]
["bitfinex","BTCUSD",1731836820003,0.10906255,91185.0,91183.0,0.03360995]
["bitfinex","BTCUSD",1731836820202,0.10906255,91185.0,91184.0,0.03360995]
["bitfinex","BTCUSD",1731836820380,0.10906255,91185.0,91184.0,0.11785127]
["bitfinex","BTCUSD",1731836820739,0.21872955,91185.0,91184.0,0.11785127]
["bitfinex","BTCUSD",1731836821086,0.21872955,91185.0,91184.0,0.1150064]
["bitfinex","BTCUSD",1731836821316,0.21872955,91185.0,91184.0,0.11785127]
["bitfinex","BTCUSD",1731836821842,0.0017146,91189.0,91185.0,0.0459]
["bitfinex","BTCUSD",1731836822042,0.0017146,91189.0,91186.0,0.1432714]
["bitfinex","BTCUSD",1731836822243,0.0017146,91189.0,91188.0,0.109663]
["bitfinex","BTCUSD",1731836822445,0.0017146,91189.0,91188.0,0.1432694]
["bitfinex","BTCUSD",1731836822664,0.0017146,91189.0,91188.0,0.14610167]
["bitfinex","BTCUSD",1731836823141,0.0017146,91189.0,91188.0,0.03643867]
["bitfinex","BTCUSD",1731836823334,0.1113766,91189.0,91188.0,0.03643867]
["bitfinex","BTCUSD",1731836823551,0.1113766,91189.0,91188.0,0.00283227]
["bitfinex","BTCUSD",1731836823732,0.1113766,91189.0,91188.0,0.03360378]
["bitfinex","BTCUSD",1731836823973,0.22043915,91189.0,91188.0,0.03360378]
["bitfinex","BTCUSD",1731836824363,0.22015115,91189.0,91188.0,0.01899341]
["bitfinex","BTCUSD",1731836824716,0.22015115,91189.0,91188.0,0.00730455]
["bitfinex","BTCUSD",1731836824918,0.22515115,91189.0,91188.0,0.00730455]
["bitfinex","BTCUSD",1731836825140,0.0067146,91185.0,91171.0,0.01461038]
["bitfinex","BTCUSD",1731836825357,0.109682,91172.0,91171.0,0.01461038]
["bitfinex","BTCUSD",1731836825733,0.21874455,91172.0,91171.0,0.0189983]
["bitfinex","BTCUSD",1731836827460,0.21074455,91172.0,91171.0,0.0189983]
["bitfinex","BTCUSD",1731836831154,0.21074455,91172.0,91171.0,0.00730643]
["bitfinex","BTCUSD",1731836832040,0.109684,91171.0,91170.0,0.0008573]
["bitfinex","BTCUSD",1731836832252,0.21874655,91171.0,91170.0,0.00816834]
["bitfinex","BTCUSD",1731836832466,0.21874655,91171.0,91170.0,0.0008573]
["bitfinex","BTCUSD",1731836835531,0.31850535,91171.0,91170.0,0.0008573]
["bitfinex","BTCUSD",1731836835704,0.39850535,91171.0,91170.0,0.0008573]
["bitfinex","BTCUSD",1731836836946,0.44328323,91171.0,91170.0,0.0008573]
["bitfinex","BTCUSD",1731836837358,0.44828323,91171.0,91170.0,0.0008573]
["bitfinex","BTCUSD",1731836839710,0.34852443,91171.0,91170.0,0.0008573]
["bitfinex","BTCUSD",1731836839917,0.26852443,91171.0,91170.0,0.0008573]
["bitfinex","BTCUSD",1731836842272,0.31792443,91171.0,91170.0,0.0008573]
["bitfinex","BTCUSD",1731836842873,0.40992443,91171.0,91170.0,0.0008573]
["bitfinex","BTCUSD",1731836843472,0.43709729,91171.0,91170.0,0.0008573]
["bitfinex","BTCUSD",1731836843680,0.64954428,91171.0,91170.0,0.0008573]
["bitfinex","BTCUSD",1731836843863,0.61539983,91171.0,91170.0,0.0008573]
["bitfinex","BTCUSD",1731836844030,0.51709729,91171.0,91170.0,0.0008573]
["bitfinex","BTCUSD",1731836844237,0.51709729,91171.0,91139.0,0.0826]
["bitfinex","BTCUSD",1731836844238,0.4718578,91158.0,91134.0,0.16430164]
["bitfinex","BTCUSD",1731836844555,1.12662035,91158.0,91134.0,0.16430164]
["bitfinex","BTCUSD",1731836845349,1.16074612,91158.0,91157.0,6e-07]
["bitfinex","BTCUSD",1731836845655,1.16072526,91158.0,91157.0,6e-07]
["bitfinex","BTCUSD",1731836845838,1.35875017,91158.0,91157.0,6e-07]
["bitfinex","BTCUSD",1731836846040,1.26048406,91158.0,91157.0,6e-07]
["bitfinex","BTCUSD",1731836846290,0.005,91133.0,91120.0,0.16430164]
["bitfinex","BTCUSD",1731836846507,0.22379155,91133.0,91120.0,0.16430164]
["bitfinex","BTCUSD",1731836846682,0.22379155,91133.0,91132.0,0.00467292]
["bitfinex","BTCUSD",1731836846886,0.22379155,91133.0,91132.0,0.0017144]
["bitfinex","BTCUSD",1731836847456,0.32355035,91133.0,91132.0,0.0017144]
["bitfinex","BTCUSD",1731836849658,0.42355035,91133.0,91132.0,0.0017144]
["bitfinex","BTCUSD",1731836850126,0.32379155,91133.0,91132.0,0.0017144]
["bitfinex","BTCUSD",1731836851517,0.42355035,91133.0,91132.0,0.0017144]
["bitfinex","BTCUSD",1731836851744,0.97425035,91133.0,91132.0,0.0017144]
["bitfinex","BTCUSD",1731836851964,0.97425035,91133.0,91132.0,4e-07]
["bitfinex","BTCUSD",1731836851965,1.07985223,91133.0,91132.0,4e-07]
["bitfinex","BTCUSD",1731836852462,1.11534243,91133.0,91132.0,4e-07]
["bitfinex","BTCUSD",1731836852659,1.11734243,91133.0,91132.0,4e-07]
["bitfinex","BTCUSD",1731836852994,1.19254243,91133.0,91132.0,4e-07]
["bitfinex","BTCUSD",1731836853211,0.109775,91095.0,91094.0,0.21150164]
["bitfinex","BTCUSD",1731836853429,0.109775,91095.0,91094.0,0.16430164]
["bitfinex","BTCUSD",1731836853430,0.21883755,91095.0,91094.0,0.16430164]
["bitfinex","BTCUSD",1731836853683,0.21883755,91095.0,91085.0,0.125]
["bitfinex","BTCUSD",1731836853684,0.109786,91086.0,91085.0,0.125]
["bitfinex","BTCUSD",1731836853887,0.21884855,91086.0,91085.0,0.125]
["bitfinex","BTCUSD",1731836854177,0.21884855,91086.0,91085.0,0.13228202]
["bitfinex","BTCUSD",1731836854419,0.21884855,91086.0,91085.0,0.13228203]
["bitfinex","BTCUSD",1731836854792,0.16430164,91108.0,91090.0,0.10978]
["bitfinex","BTCUSD",1731836854989,0.16430164,91094.0,91093.0,0.0997588]
["bitfinex","BTCUSD",1731836855231,0.10906255,91107.0,91101.0,0.125]
["bitfinex","BTCUSD",1731836855419,0.10906255,91107.0,91102.0,0.01893098]
["bitfinex","BTCUSD",1731836855628,0.21882355,91107.0,91103.0,0.01893098]
["bitfinex","BTCUSD",1731836855948,0.10906255,91107.0,91104.0,0.01893098]
["bitfinex","BTCUSD",1731836856166,0.10906255,91107.0,91105.0,0.01893098]
["bitfinex","BTCUSD",1731836856300,0.10906255,91107.0,91103.0,0.0997588]
["bitfinex","BTCUSD",1731836856301,0.10906255,91107.0,91106.0,0.01893098]
["bitfinex","BTCUSD",1731836856496,0.10906255,91107.0,91106.0,0.12869298]
["bitfinex","BTCUSD",1731836856727,0.10906255,91107.0,91106.0,0.20649298]
["bitfinex","BTCUSD",1731836857154,0.219488,91121.0,91107.0,0.219522]
["bitfinex","BTCUSD",1731836857517,0.005,91142.0,91106.0,0.09673098]
["bitfinex","BTCUSD",1731836857518,0.10106255,91118.0,91117.0,0.234749]
["bitfinex","BTCUSD",1731836857731,0.10106255,91118.0,91117.0,0.25658161]
["bitfinex","BTCUSD",1731836857935,0.10106255,91118.0,91117.0,0.26822515]
["bitfinex","BTCUSD",1731836858579,0.10106255,91118.0,91117.0,0.15847615]
["bitfinex","BTCUSD",1731836858986,0.219469,91129.0,91117.0,0.25823495]
["bitfinex","BTCUSD",1731836859210,0.109739,91126.0,91120.0,0.01164915]
["bitfinex","BTCUSD",1731836859418,0.10906255,91125.0,91121.0,0.0451253]
["bitfinex","BTCUSD",1731836859617,0.10906255,91125.0,91122.0,0.03347615]
["bitfinex","BTCUSD",1731836859770,0.10906255,91125.0,91121.0,0.01164915]
["bitfinex","BTCUSD",1731836859771,0.21880155,91125.0,91123.0,0.03347615]
["bitfinex","BTCUSD",1731836859973,0.21880155,91125.0,91124.0,0.03347615]
["bitfinex","BTCUSD",1731836860179,0.38376464,91132.0,91124.0,0.03347615]
["bitfinex","BTCUSD",1731836860180,0.16430164,91132.0,91124.0,0.03347615]
["bitfinex","BTCUSD",1731836860398,0.1114456,91133.0,91128.0,0.0778]
["bitfinex","BTCUSD",1731836860399,0.10906255,91131.0,91128.0,0.0778]
["bitfinex","BTCUSD",1731836860635,0.10906255,91131.0,91130.0,0.156933]
["bitfinex","BTCUSD",1731836860975,0.10906255,91131.0,91130.0,0.18314974]
["bitfinex","BTCUSD",1731836861185,0.10906255,91131.0,91130.0,0.19043063]
["bitfinex","BTCUSD",1731836861604,0.0017156,91133.0,91132.0,0.10973]
["bitfinex","BTCUSD",1731836861811,0.0017156,91133.0,91132.0,0.14322763]
["bitfinex","BTCUSD",1731836862203,0.0017156,91133.0,91132.0,0.03653446]
["bitfinex","BTCUSD",1731836862204,0.1114446,91133.0,91132.0,0.03653446]
["bitfinex","BTCUSD",1731836862438,0.0017156,91133.0,91132.0,0.03653446]
["bitfinex","BTCUSD",1731836863310,0.0017156,91133.0,91132.0,0.14626446]
["bitfinex","BTCUSD",1731836863923,0.0017156,91133.0,91132.0,0.14628794]
["bitfinex","BTCUSD",1731836864607,0.0017156,91133.0,91132.0,0.22228794]
["bitfinex","BTCUSD",1731836865010,0.0017156,91133.0,91132.0,0.32204674]
["bitfinex","BTCUSD",1731836865212,0.0017156,91133.0,91132.0,0.28198794]
["bitfinex","BTCUSD",1731836865446,0.1097,91158.0,91150.0,0.3351678]
["bitfinex","BTCUSD",1731836865855,0.219387,91163.0,91150.0,0.37169552]
["bitfinex","BTCUSD",1731836865856,0.109702,91157.0,91150.0,0.37169552]
["bitfinex","BTCUSD",1731836866061,0.219387,91163.0,91150.0,0.27365088]
["bitfinex","BTCUSD",1731836866062,0.219399,91158.0,91150.0,0.27365088]
["bitfinex","BTCUSD",1731836866274,0.10906255,91157.0,91151.0,0.14322811]
["bitfinex","BTCUSD",1731836866476,0.21876355,91157.0,91152.0,0.03352111]
["bitfinex","BTCUSD",1731836866649,0.10906255,91157.0,91153.0,0.03352111]
["bitfinex","BTCUSD",1731836866926,0.10906255,91157.0,91153.0,0.03653065]
["bitfinex","BTCUSD",1731836867126,0.2210818,91172.0,91153.0,0.03653065]
["bitfinex","BTCUSD",1731836867127,0.0017148,91172.0,91155.0,0.219406]
["bitfinex","BTCUSD",1731836867340,0.16430164,91167.0,91166.0,0.0997588]
["bitfinex","BTCUSD",1731836867547,0.16430164,91167.0,91157.0,0.1097]
["bitfinex","BTCUSD",1731836867748,0.109691,91165.0,91159.0,0.109698]
["bitfinex","BTCUSD",1731836867989,0.109686,91169.0,91160.0,0.01165771]
["bitfinex","BTCUSD",1731836868215,0.10906255,91169.0,91167.0,0.01166123]
["bitfinex","BTCUSD",1731836868440,0.109687,91168.0,91166.0,0.01166123]
["bitfinex","BTCUSD",1731836868666,0.109687,91168.0,91167.0,0.01456998]
["bitfinex","BTCUSD",1731836869070,0.109687,91168.0,91167.0,0.03351062]
["bitfinex","BTCUSD",1731836869287,0.10906255,91169.0,91167.0,0.11697424]
["bitfinex","BTCUSD",1731836869499,0.10906255,91169.0,91164.0,0.219384]
["bitfinex","BTCUSD",1731836869500,0.10906255,91169.0,91168.0,0.0145668]
["bitfinex","BTCUSD",1731836869717,0.0017148,91172.0,91171.0,0.189484]
["bitfinex","BTCUSD",1731836869942,0.0017148,91172.0,91171.0,0.23463922]
["bitfinex","BTCUSD",1731836870418,0.0017148,91172.0,91171.0,0.22298404]
["bitfinex","BTCUSD",1731836870846,0.0017148,91172.0,91171.0,0.189484]
["bitfinex","BTCUSD",1731836871049,0.0017148,91172.0,91171.0,0.22297105]
["bitfinex","BTCUSD",1731836872452,0.002,91187.0,91174.0,0.219358]
["bitfinex","BTCUSD",1731836872691,0.002,91187.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731836872814,0.002,91187.0,91186.0,0.21130472]
["bitfinex","BTCUSD",1731836873032,0.002,91187.0,91186.0,0.22295205]
["bitfinex","BTCUSD",1731836873691,0.002,91187.0,91186.0,0.27025205]
["bitfinex","BTCUSD",1731836875174,0.002,91187.0,91186.0,0.37525205]
["bitfinex","BTCUSD",1731836875379,0.002,91187.0,91186.0,0.38025205]
["bitfinex","BTCUSD",1731836875799,0.002,91187.0,91186.0,0.42594855]
["bitfinex","BTCUSD",1731836877169,0.002,91187.0,91186.0,0.42879988]
["bitfinex","BTCUSD",1731836878266,0.0014266,91189.0,91188.0,0.121663]
["bitfinex","BTCUSD",1731836878483,0.0014266,91189.0,91188.0,0.40525005]
["bitfinex","BTCUSD",1731836878694,0.16430164,91202.0,91201.0,0.005]
["bitfinex","BTCUSD",1731836878904,0.16430164,91202.0,91201.0,0.37499285]
["bitfinex","BTCUSD",1731836879368,0.16430164,91213.0,91212.0,0.109634]
["bitfinex","BTCUSD",1731836879604,0.16430164,91213.0,91212.0,0.21667139]
["bitfinex","BTCUSD",1731836879846,0.16430164,91213.0,91212.0,0.21304585]
["bitfinex","BTCUSD",1731836880046,0.38354564,91223.0,91212.0,0.21304585]
["bitfinex","BTCUSD",1731836880047,0.109624,91221.0,91216.0,0.109629]
["bitfinex","BTCUSD",1731836880252,0.38354564,91223.0,91219.0,0.109625]
["bitfinex","BTCUSD",1731836880253,0.16430164,91223.0,91219.0,0.109625]
["bitfinex","BTCUSD",1731836880471,0.109624,91221.0,91220.0,0.01892592]
["bitfinex","BTCUSD",1731836880679,0.0008569,91224.0,91220.0,0.00282648]
["bitfinex","BTCUSD",1731836880895,0.0008569,91224.0,91220.0,0.01154404]
["bitfinex","BTCUSD",1731836881100,0.0008569,91224.0,91223.0,0.109621]
["bitfinex","BTCUSD",1731836881320,0.0008569,91224.0,91223.0,0.01875808]
["bitfinex","BTCUSD",1731836881487,0.0008569,91224.0,91223.0,0.02158261]
["bitfinex","BTCUSD",1731836881983,0.1104769,91224.0,91223.0,0.02158261]
["bitfinex","BTCUSD",1731836882314,0.0008569,91224.0,91223.0,0.02158261]
["bitfinex","BTCUSD",1731836882515,0.1104769,91224.0,91223.0,0.02158261]
["bitfinex","BTCUSD",1731836882730,0.0008569,91224.0,91223.0,0.01875808]
["bitfinex","BTCUSD",1731836882948,0.1104769,91224.0,91223.0,0.01875808]
["bitfinex","BTCUSD",1731836883527,0.1104769,91224.0,91223.0,0.01874642]
["bitfinex","BTCUSD",1731836883740,0.1104769,91224.0,91223.0,0.01874654]
["bitfinex","BTCUSD",1731836883741,0.0008569,91224.0,91223.0,0.01874654]
["bitfinex","BTCUSD",1731836883935,0.0008569,91224.0,91223.0,0.0187466]
["bitfinex","BTCUSD",1731836884120,0.1104769,91224.0,91223.0,0.0187466]
["bitfinex","BTCUSD",1731836884740,0.21953945,91224.0,91223.0,0.0187466]
["bitfinex","BTCUSD",1731836884956,0.21953945,91224.0,91223.0,0.00720963]
["bitfinex","BTCUSD",1731836885158,0.109634,91212.0,91211.0,0.01154086]
["bitfinex","BTCUSD",1731836885362,0.109634,91212.0,91211.0,0.03031164]
["bitfinex","BTCUSD",1731836885590,0.21869655,91212.0,91211.0,0.04475852]
["bitfinex","BTCUSD",1731836886865,0.21869655,91212.0,91211.0,0.01154086]
["bitfinex","BTCUSD",1731836887065,0.21869655,91212.0,91211.0,0.02310381]
["bitfinex","BTCUSD",1731836887237,0.21869655,91212.0,91211.0,0.01154086]
["bitfinex","BTCUSD",1731836887446,0.21069655,91212.0,91211.0,0.01876672]
["bitfinex","BTCUSD",1731836887646,0.21069655,91212.0,91211.0,0.01154086]
["bitfinex","BTCUSD",1731836888445,0.21069655,91212.0,91211.0,0.01877404]
["bitfinex","BTCUSD",1731836889397,0.21069655,91212.0,91211.0,0.03035086]
["bitfinex","BTCUSD",1731836889826,0.21069655,91212.0,91211.0,0.01877404]
["bitfinex","BTCUSD",1731836890078,0.50519819,91212.0,91211.0,0.00197198]
["bitfinex","BTCUSD",1731836890279,0.109661,91190.0,91177.0,0.0755]
["bitfinex","BTCUSD",1731836890510,0.109669,91183.0,91182.0,0.15761691]
["bitfinex","BTCUSD",1731836890755,0.219336,91185.0,91182.0,0.01159821]
["bitfinex","BTCUSD",1731836890982,0.109669,91183.0,91182.0,0.00281807]
["bitfinex","BTCUSD",1731836891189,0.109675,91178.0,91177.0,0.0755]
["bitfinex","BTCUSD",1731836891406,0.10906255,91178.0,91177.0,0.01160695]
["bitfinex","BTCUSD",1731836891769,0.21873755,91178.0,91177.0,0.01160695]
["bitfinex","BTCUSD",1731836892201,0.21932,91191.0,91177.0,0.01160695]
["bitfinex","BTCUSD",1731836892365,0.2249588,91212.0,91179.0,0.219348]
["bitfinex","BTCUSD",1731836892366,0.27336419,91190.0,91179.0,0.219348]
["bitfinex","BTCUSD",1731836892562,0.27336419,91190.0,91184.0,0.109667]
["bitfinex","BTCUSD",1731836892852,0.27336419,91190.0,91185.0,0.01160695]
["bitfinex","BTCUSD",1731836893059,0.109662,91189.0,91186.0,0.01160695]
["bitfinex","BTCUSD",1731836893275,0.538586,91202.0,91187.0,0.01160695]
["bitfinex","BTCUSD",1731836893523,0.16430164,91193.0,91177.0,0.219351]
["bitfinex","BTCUSD",1731836893767,0.109663,91188.0,91181.0,0.10967]
["bitfinex","BTCUSD",1731836894190,0.109663,91188.0,91182.0,0.01446104]
["bitfinex","BTCUSD",1731836894403,0.109663,91188.0,91182.0,0.12413104]
["bitfinex","BTCUSD",1731836894619,0.32837955,91192.0,91182.0,0.12413104]
["bitfinex","BTCUSD",1731836894885,0.10906255,91192.0,91183.0,0.01161902]
["bitfinex","BTCUSD",1731836895117,0.10966,91191.0,91186.0,0.01163273]
["bitfinex","BTCUSD",1731836895335,0.21872255,91191.0,91187.0,0.01161902]
["bitfinex","BTCUSD",1731836895558,0.219295,91201.0,91188.0,0.02325175]
["bitfinex","BTCUSD",1731836895797,0.219295,91201.0,91199.0,0.10965]
["bitfinex","BTCUSD",1731836895798,0.10906255,91201.0,91199.0,0.10965]
["bitfinex","BTCUSD",1731836896027,0.10906255,91201.0,91195.0,0.21931]
["bitfinex","BTCUSD",1731836896028,0.16430164,91207.0,91206.0,0.109641]
["bitfinex","BTCUSD",1731836896248,0.16430164,91207.0,91206.0,0.12126002]
["bitfinex","BTCUSD",1731836896481,0.109635,91212.0,91206.0,0.12126002]
["bitfinex","BTCUSD",1731836896741,0.3190048,91222.0,91207.0,0.02326031]
["bitfinex","BTCUSD",1731836896742,0.109639,91209.0,91207.0,0.02326031]
["bitfinex","BTCUSD",1731836897012,0.10906255,91211.0,91207.0,0.02326031]
["bitfinex","BTCUSD",1731836897228,0.10906255,91211.0,91208.0,0.01163766]
["bitfinex","BTCUSD",1731836897465,0.109637,91210.0,91209.0,0.02327928]
["bitfinex","BTCUSD",1731836897672,0.109637,91210.0,91209.0,0.01163766]
["bitfinex","BTCUSD",1731836897918,0.10906255,91211.0,91209.0,0.02320634]
["bitfinex","BTCUSD",1731836898125,0.32833555,91211.0,91208.0,0.01156875]
["bitfinex","BTCUSD",1731836898363,0.109637,91210.0,91209.0,0.01156435]
["bitfinex","BTCUSD",1731836899084,0.21869855,91211.0,91209.0,0.01436806]
["bitfinex","BTCUSD",1731836899314,0.21869755,91211.0,91210.0,0.01156435]
["bitfinex","BTCUSD",1731836899529,0.21869755,91211.0,91210.0,0.01436806]
["bitfinex","BTCUSD",1731836900061,0.21869755,91211.0,91210.0,0.01156435]
["bitfinex","BTCUSD",1731836900287,0.21869755,91211.0,91204.0,0.0466]
["bitfinex","BTCUSD",1731836900487,0.21869755,91211.0,91210.0,0.00280371]
["bitfinex","BTCUSD",1731836900689,0.21869755,91211.0,91210.0,0.01157574]
["bitfinex","BTCUSD",1731836900894,0.21869755,91211.0,91210.0,0.01437945]
["bitfinex","BTCUSD",1731836901100,0.0008569,91224.0,91211.0,0.0762]
["bitfinex","BTCUSD",1731836901297,0.16430164,91219.0,91212.0,0.01157574]
["bitfinex","BTCUSD",1731836901504,0.10906255,91223.0,91217.0,0.109627]
["bitfinex","BTCUSD",1731836901713,0.21868355,91223.0,91218.0,0.12120174]
["bitfinex","BTCUSD",1731836901912,0.10906255,91223.0,91219.0,0.01881035]
["bitfinex","BTCUSD",1731836902162,0.10906255,91223.0,91220.0,0.01881035]
["bitfinex","BTCUSD",1731836902325,0.10906255,91223.0,91221.0,0.01881035]
["bitfinex","BTCUSD",1731836902326,0.109622,91222.0,91221.0,0.01881035]
["bitfinex","BTCUSD",1731836902496,0.21068455,91222.0,91221.0,0.01881035]
["bitfinex","BTCUSD",1731836904072,0.21068455,91222.0,91211.0,0.0762]
["bitfinex","BTCUSD",1731836904249,0.21068455,91222.0,91221.0,0.00278227]
["bitfinex","BTCUSD",1731836904480,0.21068455,91222.0,91221.0,0.01158363]
["bitfinex","BTCUSD",1731836904930,0.109624,91221.0,91219.0,0.01158363]
["bitfinex","BTCUSD",1731836905138,0.10906255,91222.0,91220.0,0.12120763]
["bitfinex","BTCUSD",1731836905349,0.10906255,91222.0,91220.0,0.0143659]
["bitfinex","BTCUSD",1731836905765,0.21868455,91222.0,91220.0,0.0143659]
["bitfinex","BTCUSD",1731836905983,0.109623,91221.0,91220.0,0.00278227]
["bitfinex","BTCUSD",1731836906412,0.109623,91221.0,91201.0,0.221295]
["bitfinex","BTCUSD",1731836906413,0.10906255,91221.0,91204.0,0.1228]
["bitfinex","BTCUSD",1731836906619,0.0008569,91224.0,91204.0,0.0762]
["bitfinex","BTCUSD",1731836906620,0.109643,91205.0,91204.0,0.0762]
["bitfinex","BTCUSD",1731836906823,0.109642,91206.0,91204.0,0.0762]
["bitfinex","BTCUSD",1731836907029,0.109643,91205.0,91204.0,0.0762]
["bitfinex","BTCUSD",1731836907252,0.109643,91205.0,91204.0,0.07898227]
["bitfinex","BTCUSD",1731836907664,0.21927,91212.0,91197.0,0.0762]
["bitfinex","BTCUSD",1731836907864,0.10906255,91211.0,91204.0,0.00278227]
["bitfinex","BTCUSD",1731836908069,0.219274,91210.0,91197.0,0.0762]
["bitfinex","BTCUSD",1731836908272,0.109643,91205.0,91198.0,0.10965]
["bitfinex","BTCUSD",1731836908479,0.219276,91209.0,91197.0,0.0762]
["bitfinex","BTCUSD",1731836908686,0.16430164,91206.0,91197.0,0.0762]
["bitfinex","BTCUSD",1731836908896,0.109653,91197.0,91189.0,0.295523]
["bitfinex","BTCUSD",1731836909098,0.438586,91202.0,91189.0,0.0762]
["bitfinex","BTCUSD",1731836909306,0.109664,91187.0,91182.0,0.005]
["bitfinex","BTCUSD",1731836909511,0.10906255,91196.0,91182.0,0.005]
["bitfinex","BTCUSD",1731836909720,0.109656,91194.0,91189.0,0.109662]
["bitfinex","BTCUSD",1731836910512,0.10906255,91196.0,91182.0,0.0067144]
["bitfinex","BTCUSD",1731836910928,0.219315,91193.0,91182.0,0.0067144]
["bitfinex","BTCUSD",1731836911138,0.219315,91193.0,91186.0,0.1113796]
["bitfinex","BTCUSD",1731836911337,0.10906255,91196.0,91186.0,0.1113796]
["bitfinex","BTCUSD",1731836911539,0.109658,91193.0,91186.0,0.0017146]
["bitfinex","BTCUSD",1731836911748,0.109658,91193.0,91188.0,0.109663]
["bitfinex","BTCUSD",1731836911946,0.109658,91193.0,91186.0,0.1113786]
["bitfinex","BTCUSD",1731836912206,0.16430164,91194.0,91186.0,0.0017146]
["bitfinex","BTCUSD",1731836912410,0.109664,91187.0,91186.0,0.0017146]
["bitfinex","BTCUSD",1731836912819,0.21872655,91187.0,91186.0,0.0017146]
["bitfinex","BTCUSD",1731836913873,0.219312,91194.0,91186.0,0.0017146]
["bitfinex","BTCUSD",1731836914134,0.26406044,91206.0,91186.0,0.0017146]
["bitfinex","BTCUSD",1731836914135,0.328986,91189.0,91186.0,0.0017146]
["bitfinex","BTCUSD",1731836914345,0.10906255,91188.0,91186.0,0.0017146]
["bitfinex","BTCUSD",1731836914564,0.26406044,91206.0,91187.0,0.11248737]
["bitfinex","BTCUSD",1731836914565,0.109658,91192.0,91187.0,0.11248737]
["bitfinex","BTCUSD",1731836914777,0.10906255,91191.0,91187.0,0.00282337]
["bitfinex","BTCUSD",1731836915227,0.10906255,91191.0,91188.0,0.01158377]
["bitfinex","BTCUSD",1731836915228,0.21872255,91191.0,91188.0,0.01158377]
["bitfinex","BTCUSD",1731836915447,0.21872255,91191.0,91186.0,0.0017146]
["bitfinex","BTCUSD",1731836915448,0.10906255,91191.0,91189.0,0.01158377]
["bitfinex","BTCUSD",1731836915653,0.1,91203.0,91190.0,0.01158377]
["bitfinex","BTCUSD",1731836915871,0.109656,91194.0,91191.0,0.01158377]
["bitfinex","BTCUSD",1731836916079,0.109658,91192.0,91191.0,0.00283664]
["bitfinex","BTCUSD",1731836916284,0.21872055,91192.0,91191.0,0.01882241]
["bitfinex","BTCUSD",1731836916704,0.10906255,91192.0,91191.0,0.01882241]
["bitfinex","BTCUSD",1731836916914,0.10906255,91192.0,91191.0,0.02164811]
["bitfinex","BTCUSD",1731836916915,0.21872055,91192.0,91191.0,0.02164811]
["bitfinex","BTCUSD",1731836917615,0.21072055,91192.0,91191.0,0.01882241]
["bitfinex","BTCUSD",1731836921013,0.21072055,91192.0,91191.0,0.00723878]
["bitfinex","BTCUSD",1731836921657,0.10106255,91192.0,91191.0,0.00723878]
["bitfinex","BTCUSD",1731836922116,0.10106255,91192.0,91191.0,0.01882241]
["bitfinex","BTCUSD",1731836922117,0.21072055,91192.0,91191.0,0.01882241]
["bitfinex","BTCUSD",1731836922335,0.21072055,91192.0,91191.0,0.02164642]
["bitfinex","BTCUSD",1731836922336,0.10106255,91192.0,91191.0,0.02164642]
["bitfinex","BTCUSD",1731836922539,0.219303,91198.0,91191.0,0.02164642]
["bitfinex","BTCUSD",1731836922747,0.109657,91193.0,91192.0,0.01882241]
["bitfinex","BTCUSD",1731836923158,0.109657,91193.0,91192.0,0.00723878]
["bitfinex","BTCUSD",1731836923383,0.109656,91194.0,91192.0,0.01006214]
["bitfinex","BTCUSD",1731836923616,0.109656,91194.0,91193.0,0.00723878]
["bitfinex","BTCUSD",1731836924045,0.21928,91208.0,91193.0,0.01006091]
["bitfinex","BTCUSD",1731836924254,0.10906255,91202.0,91196.0,0.109652]
["bitfinex","BTCUSD",1731836924508,0.10906255,91202.0,91197.0,0.00723878]
["bitfinex","BTCUSD",1731836924509,0.21870955,91202.0,91197.0,0.00723878]
["bitfinex","BTCUSD",1731836924714,0.109648,91201.0,91197.0,0.01006482]
["bitfinex","BTCUSD",1731836924917,0.10906255,91200.0,91198.0,0.00720101]
["bitfinex","BTCUSD",1731836925121,0.21871155,91200.0,91198.0,0.0100251]
["bitfinex","BTCUSD",1731836925327,0.21871155,91200.0,91199.0,0.00720101]
["bitfinex","BTCUSD",1731836925545,0.21871155,91200.0,91199.0,0.01002314]
["bitfinex","BTCUSD",1731836926582,0.21871155,91200.0,91199.0,0.00720101]
["bitfinex","BTCUSD",1731836927503,0.10906255,91200.0,91199.0,0.00720101]
["bitfinex","BTCUSD",1731836927705,0.10906255,91200.0,91199.0,0.01002314]
["bitfinex","BTCUSD",1731836928115,0.10906255,91200.0,91199.0,0.01002383]
["bitfinex","BTCUSD",1731836928346,0.10906255,91200.0,91199.0,0.0072017]
["bitfinex","BTCUSD",1731836928347,0.21871155,91200.0,91199.0,0.0072017]
["bitfinex","BTCUSD",1731836928760,0.21871155,91200.0,91199.0,0.01002383]
["bitfinex","BTCUSD",1731836928971,0.21871155,91200.0,91199.0,0.0072017]
["bitfinex","BTCUSD",1731836929909,0.21871155,91200.0,91199.0,0.01872601]
["bitfinex","BTCUSD",1731836930125,0.21871155,91200.0,91199.0,0.0072017]
["bitfinex","BTCUSD",1731836931201,0.10906255,91200.0,91183.0,0.24760164]
["bitfinex","BTCUSD",1731836931408,0.10906255,91200.0,91182.0,0.0506144]
["bitfinex","BTCUSD",1731836931409,0.109664,91187.0,91182.0,0.0017144]
["bitfinex","BTCUSD",1731836931614,0.21872655,91187.0,91183.0,0.01152603]
["bitfinex","BTCUSD",1731836931822,0.21872655,91187.0,91186.0,0.00891816]
["bitfinex","BTCUSD",1731836932487,0.21072655,91187.0,91186.0,0.00891816]
["bitfinex","BTCUSD",1731836933342,0.21072655,91187.0,91186.0,0.0017146]
["bitfinex","BTCUSD",1731836939352,0.21072655,91187.0,91186.0,0.00892422]
["bitfinex","BTCUSD",1731836941027,0.21072655,91187.0,91186.0,0.00892388]
["bitfinex","BTCUSD",1731836941633,0.21072655,91187.0,91186.0,0.00892381]
["bitfinex","BTCUSD",1731836941784,0.21072655,91187.0,91186.0,0.0017146]
["bitfinex","BTCUSD",1731836942144,0.21072655,91187.0,91186.0,0.00892409]
["bitfinex","BTCUSD",1731836942358,0.10906255,91187.0,91186.0,0.00892409]
["bitfinex","BTCUSD",1731836942558,0.109654,91196.0,91186.0,0.09222409]
["bitfinex","BTCUSD",1731836942813,0.10906255,91193.0,91187.0,0.01874446]
["bitfinex","BTCUSD",1731836943015,0.10906255,91193.0,91186.0,0.08788076]
["bitfinex","BTCUSD",1731836943016,0.10906255,91193.0,91188.0,0.02159274]
["bitfinex","BTCUSD",1731836943278,0.10906255,91193.0,91189.0,0.01874446]
["bitfinex","BTCUSD",1731836943439,0.10906255,91193.0,91190.0,0.01874446]
["bitfinex","BTCUSD",1731836943642,0.109658,91192.0,91191.0,0.02158933]
["bitfinex","BTCUSD",1731836944011,0.21872055,91192.0,91191.0,0.00284487]
["bitfinex","BTCUSD",1731836944340,0.21872055,91192.0,91191.0,0.01873895]
["bitfinex","BTCUSD",1731836944541,0.16430164,91203.0,91191.0,0.02157534]
["bitfinex","BTCUSD",1731836944755,0.10906255,91199.0,91192.0,0.01873895]
["bitfinex","BTCUSD",1731836944961,0.10906255,91199.0,91195.0,0.109653]
["bitfinex","BTCUSD",1731836945164,0.10906255,91199.0,91196.0,0.11685967]
["bitfinex","BTCUSD",1731836945523,0.10906255,91199.0,91197.0,0.00720667]
["bitfinex","BTCUSD",1731836945643,0.10906255,91199.0,91197.0,0.02157631]
["bitfinex","BTCUSD",1731836945840,0.10906255,91199.0,91198.0,0.01873895]
["bitfinex","BTCUSD",1731836946250,0.21871355,91199.0,91198.0,0.01873895]
["bitfinex","BTCUSD",1731836947117,0.21871355,91199.0,91193.0,0.109656]
["bitfinex","BTCUSD",1731836947352,0.21957065,91199.0,91198.0,0.00281691]
["bitfinex","BTCUSD",1731836947545,0.21157065,91199.0,91198.0,0.01152769]
["bitfinex","BTCUSD",1731836947749,0.21157065,91199.0,91198.0,0.0187315]
["bitfinex","BTCUSD",1731836949534,0.21157065,91199.0,91198.0,0.00720381]
["bitfinex","BTCUSD",1731836951257,0.10191965,91199.0,91186.0,0.0017146]
["bitfinex","BTCUSD",1731836951459,0.2094228,91187.0,91186.0,0.0017146]
["bitfinex","BTCUSD",1731836951667,0.31848535,91187.0,91186.0,0.0017146]
["bitfinex","BTCUSD",1731836952261,0.34148535,91187.0,91186.0,0.0017146]
["bitfinex","BTCUSD",1731836952457,0.44148535,91187.0,91186.0,0.0017146]
["bitfinex","BTCUSD",1731836953199,0.48565365,91187.0,91186.0,0.0017146]
["bitfinex","BTCUSD",1731836954153,0.61555365,91187.0,91186.0,0.0017146]
["bitfinex","BTCUSD",1731836955743,0.114669,91183.0,91162.0,0.01153091]
["bitfinex","BTCUSD",1731836956109,0.114669,91183.0,91161.0,0.16430164]
["bitfinex","BTCUSD",1731836956110,0.43393155,91183.0,91161.0,0.16430164]
["bitfinex","BTCUSD",1731836957023,0.42893155,91183.0,91161.0,0.16430164]
["bitfinex","BTCUSD",1731836957227,0.53216913,91183.0,91161.0,0.16430164]
["bitfinex","BTCUSD",1731836957480,0.43393155,91183.0,91161.0,0.16430164]
["bitfinex","BTCUSD",1731836957912,0.53216913,91183.0,91161.0,0.16430164]
["bitfinex","BTCUSD",1731836958327,0.43393155,91183.0,91161.0,0.16430164]
["bitfinex","BTCUSD",1731836958972,0.97963155,91183.0,91161.0,0.16430164]
["bitfinex","BTCUSD",1731836959180,1.07939035,91183.0,91161.0,0.16430164]
["bitfinex","BTCUSD",1731836959382,0.97963155,91183.0,91161.0,0.16430164]
["bitfinex","BTCUSD",1731836960125,1.07939035,91183.0,91161.0,0.16430164]
["bitfinex","BTCUSD",1731836960337,1.08139035,91183.0,91161.0,0.16430164]
["bitfinex","BTCUSD",1731836960850,1.07939035,91183.0,91161.0,0.16430164]
["bitfinex","BTCUSD",1731836961548,0.97963155,91183.0,91161.0,0.16430164]
["bitfinex","BTCUSD",1731836961741,0.88743155,91183.0,91163.0,0.0764]
["bitfinex","BTCUSD",1731836962108,0.89243155,91183.0,91163.0,0.0764]
["bitfinex","BTCUSD",1731836962327,0.89743155,91183.0,91163.0,0.0764]
["bitfinex","BTCUSD",1731836962550,0.98919035,91183.0,91161.0,0.16430164]
["bitfinex","BTCUSD",1731836962730,0.88943155,91183.0,91161.0,0.16430164]
["bitfinex","BTCUSD",1731836962936,0.98919035,91183.0,91161.0,0.16430164]
["bitfinex","BTCUSD",1731836963720,0.98419035,91183.0,91161.0,0.16430164]
["bitfinex","BTCUSD",1731836963874,0.98919035,91183.0,91161.0,0.16430164]
["bitfinex","BTCUSD",1731836964762,0.44349035,91183.0,91161.0,0.16430164]
["bitfinex","BTCUSD",1731836965808,0.62544915,91183.0,91161.0,0.16430164]
["bitfinex","BTCUSD",1731836966012,0.62744915,91183.0,91161.0,0.16430164]
["bitfinex","BTCUSD",1731836967696,0.62544915,91183.0,91161.0,0.16430164]
["bitfinex","BTCUSD",1731836967942,0.62744915,91183.0,91161.0,0.16430164]
["bitfinex","BTCUSD",1731836969269,0.109708,91151.0,91150.0,0.16430164]
["bitfinex","BTCUSD",1731836969489,0.21877055,91151.0,91150.0,0.16430164]
["bitfinex","BTCUSD",1731836969705,0.109718,91142.0,91141.0,0.0767]
["bitfinex","BTCUSD",1731836969922,0.21878055,91142.0,91141.0,0.0767]
["bitfinex","BTCUSD",1731836973160,0.10906255,91142.0,91141.0,0.0767]
["bitfinex","BTCUSD",1731836973362,0.21878055,91142.0,91141.0,0.0767]
["bitfinex","BTCUSD",1731836974254,0.10906255,91142.0,91141.0,0.0767]
["bitfinex","BTCUSD",1731836974487,0.21878055,91142.0,91141.0,0.0767]
["bitfinex","BTCUSD",1731836976892,0.10906255,91142.0,91141.0,0.0767]
["bitfinex","BTCUSD",1731836977098,0.21878055,91142.0,91141.0,0.0795268]
["bitfinex","BTCUSD",1731836977318,0.10906255,91142.0,91141.0,0.0795268]
["bitfinex","BTCUSD",1731836977530,0.21078055,91142.0,91141.0,0.0767]
["bitfinex","BTCUSD",1731836977748,0.21078055,91142.0,91141.0,0.0795268]
["bitfinex","BTCUSD",1731836977982,0.21078055,91142.0,91141.0,0.0767]
["bitfinex","BTCUSD",1731836978526,0.21078055,91142.0,91141.0,0.08387485]
["bitfinex","BTCUSD",1731836978763,0.21078055,91142.0,91141.0,0.0767]
["bitfinex","BTCUSD",1731836978999,0.109728,91134.0,91133.0,0.0767578]
["bitfinex","BTCUSD",1731836979248,0.21879055,91134.0,91133.0,0.0008578]
["bitfinex","BTCUSD",1731836979469,0.21879055,91134.0,91133.0,0.0036838]
["bitfinex","BTCUSD",1731836979697,0.21879055,91134.0,91133.0,0.0008578]
["bitfinex","BTCUSD",1731836981204,0.26254765,91134.0,91133.0,0.0008578]
["bitfinex","BTCUSD",1731836981705,0.21879055,91134.0,91133.0,0.0008578]
["bitfinex","BTCUSD",1731836981933,0.21879055,91134.0,91133.0,0.1234578]
["bitfinex","BTCUSD",1731836982167,0.21879055,91134.0,91133.0,0.13063983]
["bitfinex","BTCUSD",1731836982647,0.0997588,91150.0,91133.0,0.24036883]
["bitfinex","BTCUSD",1731836982876,0.109721,91140.0,91134.0,0.00718203]
["bitfinex","BTCUSD",1731836983135,0.109724,91138.0,91135.0,0.00718203]
["bitfinex","BTCUSD",1731836983405,0.10906255,91137.0,91136.0,0.01868083]
["bitfinex","BTCUSD",1731836983853,0.10906255,91137.0,91136.0,0.02151707]
["bitfinex","BTCUSD",1731836984336,0.10906255,91137.0,91136.0,0.02151985]
["bitfinex","BTCUSD",1731836984591,0.10906255,91137.0,91136.0,0.00283624]
["bitfinex","BTCUSD",1731836984827,0.10906255,91137.0,91136.0,0.02152386]
["bitfinex","BTCUSD",1731836985052,0.10906255,91137.0,91136.0,0.01868762]
["bitfinex","BTCUSD",1731836985277,0.10906255,91137.0,91136.0,0.02152386]
["bitfinex","BTCUSD",1731836985513,0.219437,91143.0,91136.0,0.02152386]
["bitfinex","BTCUSD",1731836985771,0.16430164,91141.0,91139.0,0.0759]
["bitfinex","BTCUSD",1731836986013,0.109715,91145.0,91140.0,0.109721]
["bitfinex","BTCUSD",1731836986251,0.16430164,91147.0,91140.0,0.00264966]
["bitfinex","BTCUSD",1731836986474,0.16430164,91147.0,91140.0,0.11236966]
["bitfinex","BTCUSD",1731836986734,0.11106255,91150.0,91132.0,0.219461]
["bitfinex","BTCUSD",1731836986985,0.10906255,91150.0,91144.0,0.219431]
["bitfinex","BTCUSD",1731836987479,0.109701,91157.0,91150.0,0.109708]
["bitfinex","BTCUSD",1731836987734,0.21876455,91156.0,91146.0,0.219428]
["bitfinex","BTCUSD",1731836987978,0.10906255,91156.0,91152.0,0.109706]
["bitfinex","BTCUSD",1731836988239,0.10906255,91156.0,91153.0,0.00262867]
["bitfinex","BTCUSD",1731836988720,0.10906255,91156.0,91152.0,0.109706]
["bitfinex","BTCUSD",1731836988948,0.10906255,91156.0,91154.0,0.00262769]
["bitfinex","BTCUSD",1731836989424,0.002,91163.0,91157.0,0.1097]
["bitfinex","BTCUSD",1731836989665,0.002,91163.0,91155.0,0.219406]
["bitfinex","BTCUSD",1731836989666,0.10906255,91162.0,91155.0,0.219406]
["bitfinex","BTCUSD",1731836989891,0.10906255,91162.0,91153.0,0.0759]
["bitfinex","BTCUSD",1731836989892,0.002,91164.0,91163.0,0.109693]
["bitfinex","BTCUSD",1731836990125,0.16430164,91169.0,91155.0,0.219406]
["bitfinex","BTCUSD",1731836990353,0.27336419,91169.0,91165.0,0.10969]
["bitfinex","BTCUSD",1731836990840,0.27336419,91169.0,91166.0,0.00260533]
["bitfinex","BTCUSD",1731836991068,0.10906255,91169.0,91166.0,0.00260533]
["bitfinex","BTCUSD",1731836991300,0.10906255,91169.0,91165.0,0.10969]
["bitfinex","BTCUSD",1731836991539,0.10906255,91169.0,91167.0,0.00260435]
["bitfinex","BTCUSD",1731836991804,0.10906255,91169.0,91166.0,0.00260533]
["bitfinex","BTCUSD",1731836991805,0.109688,91167.0,91166.0,0.00260533]
["bitfinex","BTCUSD",1731836992025,0.109688,91167.0,91161.0,0.109694]
["bitfinex","BTCUSD",1731836992277,0.109688,91167.0,91166.0,0.00260338]
["bitfinex","BTCUSD",1731836992531,0.10906255,91169.0,91153.0,0.0759]
["bitfinex","BTCUSD",1731836992762,0.22575055,91167.0,91166.0,0.00260338]
["bitfinex","BTCUSD",1731836992973,0.002,91161.0,91153.0,0.0759]
["bitfinex","BTCUSD",1731836993183,0.109697,91160.0,91154.0,0.109704]
["bitfinex","BTCUSD",1731836993411,0.002,91161.0,91157.0,0.1097]
["bitfinex","BTCUSD",1731836993844,0.002,91161.0,91154.0,0.22201723]
["bitfinex","BTCUSD",1731836993845,0.111696,91161.0,91158.0,0.00260533]
["bitfinex","BTCUSD",1731836994069,0.002,91161.0,91158.0,0.00260533]
["bitfinex","BTCUSD",1731836994279,0.21875955,91160.0,91155.0,0.109702]
["bitfinex","BTCUSD",1731836994489,0.10906255,91160.0,91159.0,0.00260435]
["bitfinex","BTCUSD",1731836994694,0.21875955,91160.0,91155.0,0.109702]
["bitfinex","BTCUSD",1731836994911,0.21875955,91160.0,91159.0,0.00260338]
["bitfinex","BTCUSD",1731836995111,0.21875955,91160.0,91153.0,0.185604]
["bitfinex","BTCUSD",1731836995316,0.21875955,91160.0,91159.0,0.00260338]
["bitfinex","BTCUSD",1731836995531,0.10906255,91160.0,91153.0,0.0759]
["bitfinex","BTCUSD",1731836995745,0.21875955,91160.0,91159.0,0.00260338]
["bitfinex","BTCUSD",1731836995966,0.21875955,91160.0,91153.0,0.0759]
["bitfinex","BTCUSD",1731836995967,0.109699,91158.0,91153.0,0.0759]
["bitfinex","BTCUSD",1731836996186,0.10906255,91160.0,91154.0,0.01149072]
["bitfinex","BTCUSD",1731836996393,0.10906255,91160.0,91155.0,0.01149072]
["bitfinex","BTCUSD",1731836996394,0.109699,91159.0,91155.0,0.01149072]
["bitfinex","BTCUSD",1731836996597,0.109699,91159.0,91156.0,0.01149072]
["bitfinex","BTCUSD",1731836996773,0.109699,91159.0,91157.0,0.01149072]
["bitfinex","BTCUSD",1731836996972,0.109699,91159.0,91158.0,0.0140941]
["bitfinex","BTCUSD",1731836997695,0.109698,91159.0,91158.0,0.0140941]
["bitfinex","BTCUSD",1731836997924,0.002,91168.0,91158.0,0.0140941]
["bitfinex","BTCUSD",1731836998164,0.16430164,91165.0,91159.0,0.01863165]
["bitfinex","BTCUSD",1731836998378,0.111696,91161.0,91160.0,0.01863165]
["bitfinex","BTCUSD",1731836998607,0.109696,91161.0,91160.0,0.02123893]
["bitfinex","BTCUSD",1731836998819,0.109696,91161.0,91160.0,0.01863165]
["bitfinex","BTCUSD",1731836998820,0.22075855,91161.0,91160.0,0.01863165]
["bitfinex","BTCUSD",1731836999027,0.22575855,91161.0,91160.0,0.01863165]
["bitfinex","BTCUSD",1731836999241,0.023,91191.0,91190.0,0.29500903]
["bitfinex","BTCUSD",1731836999443,0.4321766,91191.0,91190.0,0.29500903]
["bitfinex","BTCUSD",1731836999646,0.6514956,91191.0,91190.0,0.29756811]
["bitfinex","BTCUSD",1731836999773,0.6514956,91191.0,91190.0,0.29500903]
["bitfinex","BTCUSD",1731837000644,0.76055815,91191.0,91190.0,0.29500903]
["bitfinex","BTCUSD",1731837000796,0.70490711,91191.0,91190.0,0.29500903]
["bitfinex","BTCUSD",1731837001009,0.72637248,91191.0,91190.0,0.29500903]
["bitfinex","BTCUSD",1731837001905,0.70490711,91191.0,91190.0,0.29500903]
["bitfinex","BTCUSD",1731837002318,0.68190711,91191.0,91190.0,0.29500903]
["bitfinex","BTCUSD",1731837003377,0.70490711,91191.0,91190.0,0.29500903]
["bitfinex","BTCUSD",1731837005668,0.70490711,91191.0,91171.0,0.16430164]
["bitfinex","BTCUSD",1731837005669,0.109682,91172.0,91171.0,0.16430164]
["bitfinex","BTCUSD",1731837005880,0.34150335,91172.0,91171.0,0.16430164]
["bitfinex","BTCUSD",1731837006129,0.109692,91164.0,91163.0,0.005]
["bitfinex","BTCUSD",1731837006307,0.53790035,91164.0,91163.0,0.005]
["bitfinex","BTCUSD",1731837006523,0.219324,91189.0,91173.0,0.005]
["bitfinex","BTCUSD",1731837006733,0.109674,91179.0,91178.0,0.005]
["bitfinex","BTCUSD",1731837007976,0.21873655,91179.0,91178.0,0.005]
["bitfinex","BTCUSD",1731837008233,0.023,91188.0,91178.0,0.005]
["bitfinex","BTCUSD",1731837008234,0.109671,91182.0,91180.0,0.0754]
["bitfinex","BTCUSD",1731837008449,0.10906255,91181.0,91180.0,0.0804]
["bitfinex","BTCUSD",1731837008673,0.0008571,91191.0,91180.0,0.0804]
["bitfinex","BTCUSD",1731837008674,0.0008571,91191.0,91190.0,0.005]
["bitfinex","BTCUSD",1731837008905,0.32924065,91191.0,91190.0,0.005]
["bitfinex","BTCUSD",1731837009152,0.43889965,91191.0,91190.0,0.005]
["bitfinex","BTCUSD",1731837009599,0.109669,91183.0,91182.0,0.005]
["bitfinex","BTCUSD",1731837009827,0.219327,91188.0,91181.0,0.005]
["bitfinex","BTCUSD",1731837010074,0.10967,91182.0,91181.0,0.005]
["bitfinex","BTCUSD",1731837010309,0.109671,91181.0,91180.0,0.0804]
["bitfinex","BTCUSD",1731837010533,0.109671,91181.0,91180.0,0.09253731]
["bitfinex","BTCUSD",1731837011457,0.109671,91181.0,91180.0,0.08753731]
["bitfinex","BTCUSD",1731837011934,0.109671,91181.0,91180.0,0.09010617]
["bitfinex","BTCUSD",1731837012686,0.109671,91181.0,91180.0,0.00970617]
["bitfinex","BTCUSD",1731837012687,0.21873355,91181.0,91180.0,0.00970617]
["bitfinex","BTCUSD",1731837012934,0.31849235,91181.0,91180.0,0.00256886]
["bitfinex","BTCUSD",1731837013166,0.31849235,91181.0,91168.0,0.0518]
["bitfinex","BTCUSD",1731837013167,0.109686,91169.0,91168.0,0.0518]
["bitfinex","BTCUSD",1731837013646,0.109686,91169.0,91168.0,0.05894835]
["bitfinex","BTCUSD",1731837013941,0.109686,91169.0,91168.0,0.00714835]
["bitfinex","BTCUSD",1731837013942,0.21874855,91169.0,91168.0,0.00714835]
["bitfinex","BTCUSD",1731837014130,0.21874855,91169.0,91140.0,0.38374364]
["bitfinex","BTCUSD",1731837014131,0.219375,91168.0,91153.0,0.16430164]
["bitfinex","BTCUSD",1731837014381,0.109704,91154.0,91153.0,0.16430164]
["bitfinex","BTCUSD",1731837014628,0.109704,91154.0,91153.0,0.0071485]
["bitfinex","BTCUSD",1731837014629,0.21876655,91154.0,91153.0,0.0071485]
["bitfinex","BTCUSD",1731837014878,0.109716,91144.0,91143.0,0.005]
["bitfinex","BTCUSD",1731837015100,0.21877855,91144.0,91143.0,0.01215066]
["bitfinex","BTCUSD",1731837015544,0.21877855,91144.0,91143.0,0.01715066]
["bitfinex","BTCUSD",1731837016392,0.21877855,91144.0,91143.0,0.01]
["bitfinex","BTCUSD",1731837016640,0.21877855,91144.0,91143.0,0.02860203]
["bitfinex","BTCUSD",1731837016860,0.21877855,91144.0,91143.0,0.01715401]
["bitfinex","BTCUSD",1731837018009,0.10906255,91144.0,91143.0,0.01715401]
["bitfinex","BTCUSD",1731837018238,0.0997588,91162.0,91143.0,0.01715401]
["bitfinex","BTCUSD",1731837018239,0.123,91163.0,91150.0,0.005]
["bitfinex","BTCUSD",1731837018463,0.21877055,91151.0,91150.0,0.005]
["bitfinex","BTCUSD",1731837018680,0.21877055,91151.0,91150.0,0.01214614]
["bitfinex","BTCUSD",1731837018929,0.21877055,91151.0,91150.0,0.0121462]
["bitfinex","BTCUSD",1731837019510,0.21877055,91151.0,91150.0,0.005]
["bitfinex","BTCUSD",1731837019763,0.21877055,91151.0,91150.0,0.01214441]
["bitfinex","BTCUSD",1731837020980,0.10906255,91151.0,91150.0,0.01214441]
["bitfinex","BTCUSD",1731837021204,0.21877055,91151.0,91150.0,0.01214441]
["bitfinex","BTCUSD",1731837022606,0.21077055,91151.0,91150.0,0.01214441]
["bitfinex","BTCUSD",1731837023514,0.21077055,91151.0,91150.0,0.01214337]
["bitfinex","BTCUSD",1731837023754,0.438778,91162.0,91153.0,0.005]
["bitfinex","BTCUSD",1731837023959,0.109697,91160.0,91159.0,0.005]
["bitfinex","BTCUSD",1731837024203,0.21875955,91160.0,91159.0,0.005]
["bitfinex","BTCUSD",1731837024415,0.21875955,91160.0,91159.0,0.01214337]
["bitfinex","BTCUSD",1731837024630,0.10906255,91160.0,91159.0,0.01214337]
["bitfinex","BTCUSD",1731837024814,0.109687,91168.0,91163.0,0.005]
["bitfinex","BTCUSD",1731837025046,0.10906255,91167.0,91163.0,0.005]
["bitfinex","BTCUSD",1731837025252,0.109691,91165.0,91164.0,0.00714059]
["bitfinex","BTCUSD",1731837025490,0.21875355,91165.0,91164.0,0.00979572]
["bitfinex","BTCUSD",1731837026161,0.21875355,91165.0,91164.0,0.00265513]
["bitfinex","BTCUSD",1731837026381,0.109699,91158.0,91157.0,0.005]
["bitfinex","BTCUSD",1731837026600,0.21876155,91158.0,91157.0,0.01214202]
["bitfinex","BTCUSD",1731837027481,0.21876155,91158.0,91157.0,0.00714202]
["bitfinex","BTCUSD",1731837027675,0.21876155,91158.0,91157.0,0.01214202]
["bitfinex","BTCUSD",1731837028116,0.21876155,91158.0,91157.0,0.01214195]
["bitfinex","BTCUSD",1731837028328,0.21876155,91158.0,91157.0,0.00714195]
["bitfinex","BTCUSD",1731837028550,0.109708,91151.0,91150.0,0.005]
["bitfinex","BTCUSD",1731837028767,0.21877055,91151.0,91150.0,0.01214237]
["bitfinex","BTCUSD",1731837029714,0.21877055,91151.0,91150.0,0.01214238]
["bitfinex","BTCUSD",1731837030768,0.10906255,91151.0,91150.0,0.01214238]
["bitfinex","BTCUSD",1731837031179,0.21877055,91151.0,91150.0,0.01214238]
["bitfinex","BTCUSD",1731837031388,0.21877055,91151.0,91150.0,0.01478265]
["bitfinex","BTCUSD",1731837031594,0.21877055,91151.0,91150.0,0.01214238]
["bitfinex","BTCUSD",1731837031802,0.21877055,91151.0,91150.0,0.0163212]
["bitfinex","BTCUSD",1731837032257,0.219393,91161.0,91154.0,0.005]
["bitfinex","BTCUSD",1731837032470,0.27336419,91160.0,91155.0,0.01214238]
["bitfinex","BTCUSD",1731837032679,0.109702,91156.0,91155.0,0.00917918]
["bitfinex","BTCUSD",1731837032893,0.21876455,91156.0,91155.0,0.005]
["bitfinex","BTCUSD",1731837033103,0.21876455,91156.0,91155.0,0.01214205]
["bitfinex","BTCUSD",1731837033314,0.21876455,91156.0,91155.0,0.005]
["bitfinex","BTCUSD",1731837033523,0.21876455,91156.0,91155.0,0.01214242]
["bitfinex","BTCUSD",1731837033959,0.109697,91160.0,91159.0,0.005]
["bitfinex","BTCUSD",1731837034169,0.21875955,91160.0,91159.0,0.01214242]
["bitfinex","BTCUSD",1731837034441,0.21875955,91160.0,91159.0,0.01631758]
["bitfinex","BTCUSD",1731837034663,0.21875955,91160.0,91159.0,0.01214242]
["bitfinex","BTCUSD",1731837035081,0.21875955,91160.0,91159.0,0.01631758]
["bitfinex","BTCUSD",1731837035284,0.21875955,91160.0,91159.0,0.01214242]
["bitfinex","BTCUSD",1731837035536,0.21875955,91160.0,91159.0,0.01631758]
["bitfinex","BTCUSD",1731837035755,0.2202062,91179.0,91171.0,0.005]
["bitfinex","BTCUSD",1731837035975,0.329047,91172.0,91171.0,0.005]
["bitfinex","BTCUSD",1731837036190,0.43810955,91172.0,91171.0,0.01214263]
["bitfinex","BTCUSD",1731837036410,0.43810955,91172.0,91171.0,0.00714263]
["bitfinex","BTCUSD",1731837036620,0.219378,91167.0,91160.0,0.005]
["bitfinex","BTCUSD",1731837036830,0.109696,91161.0,91160.0,0.005]
["bitfinex","BTCUSD",1731837037040,0.21875855,91161.0,91160.0,0.01714327]
["bitfinex","BTCUSD",1731837037473,0.21075855,91161.0,91160.0,0.01714327]
["bitfinex","BTCUSD",1731837037709,0.21075855,91161.0,91160.0,0.01214327]
["bitfinex","BTCUSD",1731837037908,0.21075855,91161.0,91160.0,0.00714327]
["bitfinex","BTCUSD",1731837039002,0.21075855,91161.0,91160.0,0.01714327]
["bitfinex","BTCUSD",1731837039219,0.1,91177.0,91162.0,0.005]
["bitfinex","BTCUSD",1731837039512,0.109693,91163.0,91162.0,0.005]
["bitfinex","BTCUSD",1731837039714,0.21875555,91163.0,91162.0,0.005]
["bitfinex","BTCUSD",1731837039976,0.1,91177.0,91169.0,0.005]
["bitfinex","BTCUSD",1731837039977,0.109685,91170.0,91169.0,0.005]
["bitfinex","BTCUSD",1731837040174,0.109685,91170.0,91169.0,0.01213118]
["bitfinex","BTCUSD",1731837040388,0.109685,91170.0,91169.0,0.0161799]
["bitfinex","BTCUSD",1731837040602,0.109685,91170.0,91169.0,0.01213118]
["bitfinex","BTCUSD",1731837040817,0.109685,91170.0,91169.0,0.02354495]
["bitfinex","BTCUSD",1731837041030,0.109685,91170.0,91169.0,0.02759367]
["bitfinex","BTCUSD",1731837042972,0.21874755,91170.0,91169.0,0.00404872]
["bitfinex","BTCUSD",1731837043216,0.21874755,91170.0,91169.0,0.01118533]
["bitfinex","BTCUSD",1731837043406,0.109688,91168.0,91166.0,0.005]
["bitfinex","BTCUSD",1731837043623,0.109688,91168.0,91160.0,0.01427723]
["bitfinex","BTCUSD",1731837043624,0.109683,91172.0,91169.0,0.01213658]
["bitfinex","BTCUSD",1731837043846,0.21874655,91171.0,91169.0,0.005]
["bitfinex","BTCUSD",1731837044056,0.10906255,91171.0,91170.0,0.00401593]
["bitfinex","BTCUSD",1731837044274,0.219344,91181.0,91175.0,0.005]
["bitfinex","BTCUSD",1731837044489,0.10906255,91178.0,91177.0,0.005]
["bitfinex","BTCUSD",1731837044743,0.10906255,91178.0,91177.0,0.00713658]
["bitfinex","BTCUSD",1731837044953,0.21873855,91178.0,91177.0,0.01112838]
["bitfinex","BTCUSD",1731837045799,0.10906255,91178.0,91177.0,0.01112838]
["bitfinex","BTCUSD",1731837046016,0.219336,91185.0,91177.0,0.12080338]
["bitfinex","BTCUSD",1731837046017,0.109671,91182.0,91177.0,0.12080338]
["bitfinex","BTCUSD",1731837046231,0.109668,91184.0,91178.0,0.109675]
["bitfinex","BTCUSD",1731837046445,0.219329,91188.0,91178.0,0.11681158]
["bitfinex","BTCUSD",1731837046653,0.109669,91184.0,91178.0,0.12080338]
["bitfinex","BTCUSD",1731837046864,0.0008571,91191.0,91178.0,0.12080338]
["bitfinex","BTCUSD",1731837047105,0.219325,91189.0,91178.0,0.12080338]
["bitfinex","BTCUSD",1731837047316,0.0008571,91191.0,91178.0,0.16840338]
["bitfinex","BTCUSD",1731837047526,0.109661,91190.0,91178.0,0.24710338]
["bitfinex","BTCUSD",1731837047750,0.109663,91189.0,91178.0,0.24710338]
["bitfinex","BTCUSD",1731837048416,0.109663,91188.0,91178.0,0.24710338]
["bitfinex","BTCUSD",1731837048646,0.109665,91187.0,91178.0,0.24710338]
["bitfinex","BTCUSD",1731837049059,0.0008571,91191.0,91178.0,0.24710338]
["bitfinex","BTCUSD",1731837050757,0.0008571,91191.0,91178.0,0.25429648]
["bitfinex","BTCUSD",1731837051405,0.0008571,91191.0,91178.0,0.31429648]
["bitfinex","BTCUSD",1731837051618,0.0008571,91191.0,91178.0,0.31210338]
["bitfinex","BTCUSD",1731837052038,0.0008571,91191.0,91178.0,0.31208797]
["bitfinex","BTCUSD",1731837052459,0.15287304,91195.0,91194.0,0.109656]
["bitfinex","BTCUSD",1731837052676,0.14487304,91195.0,91194.0,0.00712117]
["bitfinex","BTCUSD",1731837052904,0.109655,91195.0,91194.0,0.01106541]
["bitfinex","BTCUSD",1731837053121,0.0008571,91200.0,91181.0,0.16430164]
["bitfinex","BTCUSD",1731837053122,0.109663,91188.0,91181.0,0.16430164]
["bitfinex","BTCUSD",1731837053341,0.10906255,91198.0,91182.0,0.00711685]
["bitfinex","BTCUSD",1731837053573,0.109662,91190.0,91185.0,0.109666]
["bitfinex","BTCUSD",1731837053783,0.219307,91196.0,91184.0,0.109668]
["bitfinex","BTCUSD",1731837053784,0.109659,91192.0,91184.0,0.109668]
["bitfinex","BTCUSD",1731837053993,0.109658,91193.0,91186.0,0.00394445]
["bitfinex","BTCUSD",1731837054213,0.32837255,91195.0,91185.0,0.00711685]
["bitfinex","BTCUSD",1731837054214,0.10906255,91195.0,91187.0,0.11678085]
["bitfinex","BTCUSD",1731837054450,0.10966,91191.0,91187.0,0.01106291]
["bitfinex","BTCUSD",1731837054659,0.10906255,91195.0,91188.0,0.01850052]
["bitfinex","BTCUSD",1731837054660,0.109662,91189.0,91188.0,0.01850052]
["bitfinex","BTCUSD",1731837054907,0.109662,91189.0,91181.0,0.27397264]
["bitfinex","BTCUSD",1731837054908,0.109663,91188.0,91181.0,0.16430164]
["bitfinex","BTCUSD",1731837055118,0.109662,91189.0,91188.0,0.00394277]
["bitfinex","BTCUSD",1731837055322,0.10906255,91191.0,91183.0,0.01138361]
["bitfinex","BTCUSD",1731837055540,0.219322,91190.0,91181.0,0.01138361]
["bitfinex","BTCUSD",1731837055752,0.219322,91190.0,91184.0,0.00394833]
["bitfinex","BTCUSD",1731837055963,0.109664,91188.0,91185.0,0.0071132]
["bitfinex","BTCUSD",1731837056187,0.109665,91187.0,91186.0,0.0071132]
["bitfinex","BTCUSD",1731837056433,0.109665,91187.0,91186.0,0.00711343]
["bitfinex","BTCUSD",1731837056851,0.109665,91187.0,91186.0,0.01105767]
["bitfinex","BTCUSD",1731837057059,0.109665,91187.0,91186.0,0.00711343]
["bitfinex","BTCUSD",1731837057274,0.21872755,91187.0,91186.0,0.00711343]
["bitfinex","BTCUSD",1731837059696,0.10906255,91187.0,91177.0,0.109676]
["bitfinex","BTCUSD",1731837059893,0.109669,91183.0,91177.0,0.12102423]
["bitfinex","BTCUSD",1731837060118,0.10906255,91187.0,91178.0,0.01530112]
["bitfinex","BTCUSD",1731837060500,0.10967,91183.0,91179.0,0.01134933]
["bitfinex","BTCUSD",1731837060698,0.109673,91180.0,91179.0,0.01529673]
["bitfinex","BTCUSD",1731837060940,0.109673,91180.0,91179.0,0.02239271]
["bitfinex","BTCUSD",1731837061365,0.109673,91180.0,91179.0,0.01104113]
["bitfinex","BTCUSD",1731837061718,0.109673,91180.0,91179.0,0.00709373]
["bitfinex","BTCUSD",1731837062139,0.219334,91185.0,91177.0,0.01134823]
["bitfinex","BTCUSD",1731837062140,0.109675,91178.0,91177.0,0.01134823]
["bitfinex","BTCUSD",1731837062306,0.109675,91178.0,91177.0,0.01844355]
["bitfinex","BTCUSD",1731837062517,0.109675,91178.0,91177.0,0.01134823]
["bitfinex","BTCUSD",1731837062736,0.109675,91178.0,91177.0,0.02980208]
["bitfinex","BTCUSD",1731837063177,0.109675,91178.0,91177.0,0.02270506]
["bitfinex","BTCUSD",1731837063316,0.109675,91178.0,91177.0,0.04115929]
["bitfinex","BTCUSD",1731837063542,0.109675,91178.0,91177.0,0.02980246]
["bitfinex","BTCUSD",1731837063790,0.109675,91178.0,91177.0,0.01845423]
["bitfinex","BTCUSD",1731837064397,0.21873755,91178.0,91177.0,0.01845423]
["bitfinex","BTCUSD",1731837067382,0.21073755,91178.0,91177.0,0.01845423]
["bitfinex","BTCUSD",1731837069753,0.21073755,91178.0,91177.0,0.02016783]
["bitfinex","BTCUSD",1731837070389,0.21073755,91178.0,91177.0,0.02022019]
["bitfinex","BTCUSD",1731837071558,0.41663755,91178.0,91177.0,0.0088309]
["bitfinex","BTCUSD",1731837072139,0.41663755,91178.0,91177.0,0.00882949]
["bitfinex","BTCUSD",1731837072550,0.41663755,91178.0,91177.0,0.0017136]
["bitfinex","BTCUSD",1731837072852,0.42480978,91178.0,91177.0,0.00882918]
["bitfinex","BTCUSD",1731837073774,0.46989002,91178.0,91177.0,0.0017136]
["bitfinex","BTCUSD",1731837075685,0.46988456,91178.0,91177.0,0.0017136]
["bitfinex","BTCUSD",1731837078786,0.46171779,91178.0,91177.0,0.0017136]
["bitfinex","BTCUSD",1731837079112,0.46987965,91178.0,91177.0,0.0017136]
["bitfinex","BTCUSD",1731837082539,0.46187965,91178.0,91177.0,0.0017136]
["bitfinex","BTCUSD",1731837082783,0.46273655,91178.0,91177.0,0.0017136]
["bitfinex","BTCUSD",1731837086124,0.35683655,91178.0,91177.0,0.0017136]
["bitfinex","BTCUSD",1731837086367,0.35683655,91178.0,91177.0,0.00882564]
["bitfinex","BTCUSD",1731837087252,0.37983655,91178.0,91177.0,0.0017136]
["bitfinex","BTCUSD",1731837087471,0.45993655,91178.0,91177.0,0.0017136]
["bitfinex","BTCUSD",1731837088353,0.45993655,91178.0,91177.0,0.00882607]
["bitfinex","BTCUSD",1731837089237,0.45993655,91178.0,91177.0,0.0017136]
["bitfinex","BTCUSD",1731837089704,0.45177469,91178.0,91177.0,0.0017136]
["bitfinex","BTCUSD",1731837090115,0.45994933,91178.0,91177.0,0.0017136]
["bitfinex","BTCUSD",1731837091188,0.45494933,91178.0,91177.0,0.0017136]
["bitfinex","BTCUSD",1731837092431,0.44677469,91178.0,91177.0,0.0017136]
["bitfinex","BTCUSD",1731837092628,0.45994794,91178.0,91177.0,0.0017136]
["bitfinex","BTCUSD",1731837093245,0.45994821,91178.0,91177.0,0.0017136]
["bitfinex","BTCUSD",1731837095263,0.45994821,91178.0,91142.0,0.109718]
["bitfinex","BTCUSD",1731837095264,0.023,91173.0,91167.0,0.16430164]
["bitfinex","BTCUSD",1731837095507,0.109705,91153.0,91152.0,0.03769975]
["bitfinex","BTCUSD",1731837095792,0.109705,91153.0,91152.0,0.04481911]
["bitfinex","BTCUSD",1731837095988,0.109705,91153.0,91152.0,0.00711936]
["bitfinex","BTCUSD",1731837096318,0.109705,91153.0,91152.0,0.00711953]
["bitfinex","BTCUSD",1731837096903,0.00817907,91154.0,91152.0,0.00711953]
["bitfinex","BTCUSD",1731837097155,0.109704,91154.0,91153.0,0.00711953]
["bitfinex","BTCUSD",1731837097355,0.1178833,91154.0,91153.0,0.00711953]
["bitfinex","BTCUSD",1731837097469,0.1098833,91154.0,91153.0,0.00711953]
["bitfinex","BTCUSD",1731837098318,0.1098833,91154.0,91153.0,0.13081953]
["bitfinex","BTCUSD",1731837098892,0.0081793,91154.0,91153.0,0.13081953]
["bitfinex","BTCUSD",1731837099093,0.1178833,91154.0,91153.0,0.13081953]
["bitfinex","BTCUSD",1731837099379,0.109704,91154.0,91153.0,0.1237]
["bitfinex","BTCUSD",1731837099580,0.109704,91154.0,91153.0,0.13082355]
["bitfinex","BTCUSD",1731837099785,0.11788802,91154.0,91153.0,0.13082355]
["bitfinex","BTCUSD",1731837101340,0.11788802,91154.0,91153.0,0.14507468]
["bitfinex","BTCUSD",1731837101552,0.00818402,91154.0,91153.0,0.25477968]
["bitfinex","BTCUSD",1731837101770,0.00818942,91165.0,91153.0,0.14507468]
["bitfinex","BTCUSD",1731837101977,0.11725197,91164.0,91159.0,0.109698]
["bitfinex","BTCUSD",1731837102178,0.00818942,91163.0,91160.0,0.02137468]
["bitfinex","BTCUSD",1731837102375,0.10906255,91164.0,91161.0,0.02137468]
["bitfinex","BTCUSD",1731837102376,0.00818942,91162.0,91161.0,0.02137468]
["bitfinex","BTCUSD",1731837102802,0.00818942,91162.0,91161.0,0.02587442]
["bitfinex","BTCUSD",1731837103031,0.00818942,91162.0,91161.0,0.02137468]
["bitfinex","BTCUSD",1731837103257,0.00818942,91162.0,91161.0,0.02587442]
["bitfinex","BTCUSD",1731837103488,0.00819023,91162.0,91161.0,0.02587442]
["bitfinex","BTCUSD",1731837104437,0.00819023,91162.0,91161.0,0.13557042]
["bitfinex","BTCUSD",1731837105330,0.00819023,91162.0,91161.0,0.16009416]
["bitfinex","BTCUSD",1731837105556,0.00819023,91162.0,91161.0,0.03899483]
["bitfinex","BTCUSD",1731837106505,0.00819023,91162.0,91161.0,0.14869083]
["bitfinex","BTCUSD",1731837106747,0.00819023,91162.0,91161.0,0.16009416]
["bitfinex","BTCUSD",1731837107462,0.00819023,91162.0,91161.0,0.14869083]
["bitfinex","BTCUSD",1731837108691,0.109686,91169.0,91164.0,0.109692]
["bitfinex","BTCUSD",1731837108940,0.22694449,91168.0,91163.0,0.109692]
["bitfinex","BTCUSD",1731837109176,0.00819394,91167.0,91165.0,0.00449589]
["bitfinex","BTCUSD",1731837109393,0.21875055,91168.0,91166.0,0.03244045]
["bitfinex","BTCUSD",1731837109623,0.109683,91172.0,91166.0,0.00449288]
["bitfinex","BTCUSD",1731837109844,0.21874555,91172.0,91167.0,0.26647682]
["bitfinex","BTCUSD",1731837110087,0.4395609,91178.0,91167.0,0.26647682]
["bitfinex","BTCUSD",1731837110088,0.00819354,91171.0,91170.0,0.109685]
["bitfinex","BTCUSD",1731837110327,0.00819354,91171.0,91170.0,0.0141058]
["bitfinex","BTCUSD",1731837110544,0.16430164,91177.0,91170.0,0.02479673]
["bitfinex","BTCUSD",1731837110764,0.00819255,91176.0,91174.0,0.01128487]
["bitfinex","BTCUSD",1731837111026,0.00819255,91175.0,91174.0,0.01128487]
["bitfinex","BTCUSD",1731837111249,0.00819255,91175.0,91174.0,0.04371506]
["bitfinex","BTCUSD",1731837111469,0.00819255,91175.0,91174.0,0.14575068]
["bitfinex","BTCUSD",1731837111940,0.00819255,91177.0,91174.0,0.03607068]
["bitfinex","BTCUSD",1731837112180,0.0008569,91178.0,91176.0,0.01128142]
["bitfinex","BTCUSD",1731837112404,0.0008569,91178.0,91177.0,0.03243019]
["bitfinex","BTCUSD",1731837112636,0.109674,91180.0,91177.0,0.03605876]
["bitfinex","BTCUSD",1731837112857,0.11786043,91181.0,91178.0,0.03243019]
["bitfinex","BTCUSD",1731837113117,0.11786043,91181.0,91174.0,0.01127767]
["bitfinex","BTCUSD",1731837113118,0.109673,91180.0,91179.0,0.03243019]
["bitfinex","BTCUSD",1731837113345,0.109673,91180.0,91179.0,0.03241031]
["bitfinex","BTCUSD",1731837113576,0.109673,91180.0,91179.0,0.03603888]
["bitfinex","BTCUSD",1731837114798,0.109673,91180.0,91179.0,0.03241031]
["bitfinex","BTCUSD",1731837115059,0.109673,91180.0,91179.0,0.03672088]
["bitfinex","BTCUSD",1731837116092,0.109673,91180.0,91179.0,0.01831729]
["bitfinex","BTCUSD",1731837116528,0.22691697,91180.0,91179.0,0.01831729]
["bitfinex","BTCUSD",1731837116749,0.24991697,91180.0,91179.0,0.01831729]
["bitfinex","BTCUSD",1731837116959,0.33061697,91180.0,91179.0,0.01831729]
["bitfinex","BTCUSD",1731837117435,0.33061697,91180.0,91179.0,0.00704449]
["bitfinex","BTCUSD",1731837117645,0.33147417,91180.0,91179.0,0.00704449]
["bitfinex","BTCUSD",1731837117854,0.109693,91163.0,91162.0,0.16430164]
["bitfinex","BTCUSD",1731837118063,0.109693,91163.0,91162.0,0.1966855]
["bitfinex","BTCUSD",1731837118270,0.109693,91163.0,91162.0,0.03667678]
["bitfinex","BTCUSD",1731837118492,0.21875555,91163.0,91162.0,0.03667678]
["bitfinex","BTCUSD",1731837118717,0.21875555,91163.0,91162.0,0.01830234]
["bitfinex","BTCUSD",1731837119619,0.109694,91162.0,91161.0,0.0017138]
["bitfinex","BTCUSD",1731837119831,0.21875655,91162.0,91161.0,0.0017138]
["bitfinex","BTCUSD",1731837120060,0.21875655,91162.0,91161.0,0.02001633]
["bitfinex","BTCUSD",1731837121105,0.21875655,91162.0,91161.0,0.03409736]
["bitfinex","BTCUSD",1731837121349,0.21875655,91162.0,91161.0,0.03840734]
["bitfinex","BTCUSD",1731837121558,0.21875655,91162.0,91161.0,0.03409736]
["bitfinex","BTCUSD",1731837121996,0.21875655,91162.0,91161.0,0.0340994]
["bitfinex","BTCUSD",1731837122427,0.21875655,91162.0,91161.0,0.034099]
["bitfinex","BTCUSD",1731837123681,0.21875655,91162.0,91161.0,0.03410065]
["bitfinex","BTCUSD",1731837123886,0.21875655,91162.0,91161.0,0.03410096]
["bitfinex","BTCUSD",1731837125429,0.21875655,91162.0,91161.0,0.0017138]
["bitfinex","BTCUSD",1731837125644,0.21875655,91162.0,91161.0,0.0228381]
["bitfinex","BTCUSD",1731837125861,0.21875655,91162.0,91161.0,0.02001963]
["bitfinex","BTCUSD",1731837126091,0.29945655,91162.0,91161.0,0.02001963]
["bitfinex","BTCUSD",1731837126339,0.33063818,91162.0,91161.0,0.02001963]
["bitfinex","BTCUSD",1731837126557,0.33063818,91162.0,91161.0,0.00875388]
["bitfinex","BTCUSD",1731837127658,0.32263818,91162.0,91161.0,0.00875388]
["bitfinex","BTCUSD",1731837128918,0.31445655,91162.0,91161.0,0.0017138]
["bitfinex","BTCUSD",1731837129339,0.32263585,91162.0,91161.0,0.00875194]
["bitfinex","BTCUSD",1731837132166,0.32263585,91162.0,91161.0,0.0017138]
["bitfinex","BTCUSD",1731837132371,0.31445655,91162.0,91161.0,0.00875119]
["bitfinex","BTCUSD",1731837132617,0.32263474,91162.0,91161.0,0.0017138]
["bitfinex","BTCUSD",1731837132826,0.32263474,91162.0,91161.0,0.00875081]
["bitfinex","BTCUSD",1731837133041,0.42263474,91162.0,91161.0,0.00875081]
["bitfinex","BTCUSD",1731837133253,0.42263474,91162.0,91161.0,0.0017138]
["bitfinex","BTCUSD",1731837133468,0.47733474,91162.0,91161.0,0.0017138]
["bitfinex","BTCUSD",1731837137160,0.47233474,91162.0,91161.0,0.0017138]
["bitfinex","BTCUSD",1731837137380,0.42263474,91162.0,91161.0,0.0017138]
["bitfinex","BTCUSD",1731837137607,0.34193474,91162.0,91161.0,0.0017138]
["bitfinex","BTCUSD",1731837137824,0.33375655,91162.0,91161.0,0.0017138]
["bitfinex","BTCUSD",1731837141331,0.32054799,91162.0,91161.0,0.0017138]
["bitfinex","BTCUSD",1731837141544,0.34175655,91162.0,91161.0,0.0017138]
["bitfinex","BTCUSD",1731837141957,0.34993474,91162.0,91161.0,0.0017138]
["bitfinex","BTCUSD",1731837142191,0.31875655,91162.0,91161.0,0.0017138]
["bitfinex","BTCUSD",1731837142400,0.10106255,91162.0,91161.0,0.0017138]
["bitfinex","BTCUSD",1731837142646,0.10106255,91162.0,91161.0,0.00874478]
["bitfinex","BTCUSD",1731837142858,0.10106255,91162.0,91161.0,0.01206186]
["bitfinex","BTCUSD",1731837143063,0.10191965,91162.0,91161.0,0.01206186]
["bitfinex","BTCUSD",1731837143478,0.21161365,91162.0,91161.0,0.02331391]
["bitfinex","BTCUSD",1731837143899,0.10191965,91162.0,91161.0,0.01999683]
["bitfinex","BTCUSD",1731837144121,0.10191965,91162.0,91161.0,0.02331391]
["bitfinex","BTCUSD",1731837144503,0.0008571,91162.0,91161.0,0.13300991]
["bitfinex","BTCUSD",1731837144943,0.0008571,91162.0,91161.0,0.14708663]
["bitfinex","BTCUSD",1731837145338,0.0008571,91162.0,91161.0,0.03739063]
["bitfinex","BTCUSD",1731837145549,0.0008571,91162.0,91161.0,0.02331391]
["bitfinex","BTCUSD",1731837145754,0.0008571,91162.0,91161.0,0.13300991]
["bitfinex","BTCUSD",1731837145951,0.0008571,91162.0,91161.0,0.14708663]
["bitfinex","BTCUSD",1731837146157,0.0008571,91162.0,91161.0,0.13300991]
["bitfinex","BTCUSD",1731837146350,0.0008571,91162.0,91161.0,0.14708663]
["bitfinex","BTCUSD",1731837146572,0.0008571,91162.0,91161.0,0.03739063]
["bitfinex","BTCUSD",1731837146820,0.0008571,91162.0,91161.0,0.14708663]
["bitfinex","BTCUSD",1731837149003,0.0008571,91162.0,91161.0,0.14711485]
["bitfinex","BTCUSD",1731837150110,0.0008571,91162.0,91161.0,0.11472688]
["bitfinex","BTCUSD",1731837153829,0.0008571,91162.0,91161.0,0.14711253]
["bitfinex","BTCUSD",1731837154927,0.0008571,91162.0,91161.0,0.11472688]
["bitfinex","BTCUSD",1731837155972,0.0008571,91162.0,91161.0,0.00503088]
["bitfinex","BTCUSD",1731837156355,0.0008571,91162.0,91161.0,0.11472688]
["bitfinex","BTCUSD",1731837157416,0.00102812,91179.0,91161.0,0.10698331]
["bitfinex","BTCUSD",1731837157663,0.0008572,91180.0,91171.0,0.109684]
["bitfinex","BTCUSD",1731837157664,0.16430164,91172.0,91171.0,0.109684]
["bitfinex","BTCUSD",1731837157848,0.21873755,91178.0,91162.0,0.219389]
["bitfinex","BTCUSD",1731837158136,0.21873755,91178.0,91172.0,0.109681]
["bitfinex","BTCUSD",1731837158339,0.21873755,91178.0,91171.0,0.219367]
["bitfinex","BTCUSD",1731837158340,0.21873755,91178.0,91173.0,0.10968]
["bitfinex","BTCUSD",1731837158480,0.109679,91176.0,91173.0,0.00328436]
["bitfinex","BTCUSD",1731837158680,0.109679,91176.0,91168.0,0.329062]
["bitfinex","BTCUSD",1731837158681,0.109679,91176.0,91174.0,0.01828973]
["bitfinex","BTCUSD",1731837158978,0.109679,91176.0,91175.0,0.00328035]
["bitfinex","BTCUSD",1731837160876,0.109679,91176.0,91175.0,0.02157008]
["bitfinex","BTCUSD",1731837163379,0.109679,91176.0,91175.0,0.01031424]
["bitfinex","BTCUSD",1731837163529,0.109679,91176.0,91175.0,0.00703389]
["bitfinex","BTCUSD",1731837167070,0.10906255,91178.0,91175.0,0.00703389]
["bitfinex","BTCUSD",1731837167272,0.10906255,91178.0,91176.0,0.00703389]
["bitfinex","BTCUSD",1731837167491,0.21873755,91178.0,91177.0,0.00703389]
["bitfinex","BTCUSD",1731837167698,0.21873755,91178.0,91177.0,0.01829847]
["bitfinex","BTCUSD",1731837167912,0.2202052,91180.0,91177.0,0.01829847]
["bitfinex","BTCUSD",1731837167913,0.0008572,91180.0,91177.0,0.01829847]
["bitfinex","BTCUSD",1731837168126,0.0008572,91180.0,91178.0,0.01829847]
["bitfinex","BTCUSD",1731837168355,0.0008572,91180.0,91179.0,0.01829847]
["bitfinex","BTCUSD",1731837168571,0.0008572,91180.0,91179.0,0.01830411]
["bitfinex","BTCUSD",1731837168974,0.0008572,91180.0,91179.0,0.02157992]
["bitfinex","BTCUSD",1731837169195,0.1105302,91180.0,91179.0,0.02157992]
["bitfinex","BTCUSD",1731837170785,0.1105302,91180.0,91179.0,0.01830427]
["bitfinex","BTCUSD",1731837170963,0.1105302,91180.0,91179.0,0.02156991]
["bitfinex","BTCUSD",1731837172379,0.1105302,91180.0,91179.0,0.03566606]
["bitfinex","BTCUSD",1731837172578,0.1025302,91180.0,91179.0,0.03566606]
["bitfinex","BTCUSD",1731837173112,0.1025302,91180.0,91179.0,0.02156991]
["bitfinex","BTCUSD",1731837173923,0.109671,91182.0,91179.0,0.01830427]
["bitfinex","BTCUSD",1731837174132,0.109671,91182.0,91180.0,0.03566866]
["bitfinex","BTCUSD",1731837174383,0.000857,91190.0,91180.0,0.14534166]
["bitfinex","BTCUSD",1731837174628,0.000857,91190.0,91180.0,0.20860372]
["bitfinex","BTCUSD",1731837174858,0.000857,91190.0,91180.0,0.19514166]
["bitfinex","BTCUSD",1731837178744,0.000857,91190.0,91180.0,0.17682557]
["bitfinex","BTCUSD",1731837178891,0.000857,91190.0,91180.0,0.1951359]
["bitfinex","BTCUSD",1731837180925,0.110518,91190.0,91180.0,0.1951359]
["bitfinex","BTCUSD",1731837181334,0.000857,91190.0,91180.0,0.18104823]
["bitfinex","BTCUSD",1731837181930,0.000857,91190.0,91180.0,0.19231727]
["bitfinex","BTCUSD",1731837182134,0.000857,91190.0,91180.0,0.18104823]
["bitfinex","BTCUSD",1731837183474,0.000857,91190.0,91180.0,0.16977638]
["bitfinex","BTCUSD",1731837183652,0.000857,91190.0,91180.0,0.18103957]
["bitfinex","BTCUSD",1731837184264,0.000857,91190.0,91180.0,0.19512058]
["bitfinex","BTCUSD",1731837185178,0.000857,91190.0,91180.0,0.18103957]
["bitfinex","BTCUSD",1731837186492,0.000857,91190.0,91180.0,0.1951194]
["bitfinex","BTCUSD",1731837187624,0.1033729,91192.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731837187855,0.1033729,91192.0,91187.0,0.0323815]
["bitfinex","BTCUSD",1731837188128,0.16430164,91193.0,91187.0,0.0355539]
["bitfinex","BTCUSD",1731837188129,0.3864218,91188.0,91187.0,0.0355539]
["bitfinex","BTCUSD",1731837188328,0.4672218,91188.0,91187.0,0.0031724]
["bitfinex","BTCUSD",1731837188530,0.190476,91177.0,91176.0,0.01407732]
["bitfinex","BTCUSD",1731837188734,0.213476,91177.0,91176.0,0.01407732]
["bitfinex","BTCUSD",1731837188882,0.213476,91177.0,91176.0,0.01703996]
["bitfinex","BTCUSD",1731837189083,0.32253855,91177.0,91176.0,0.02111448]
["bitfinex","BTCUSD",1731837189261,0.32253855,91177.0,91176.0,0.00703716]
["bitfinex","BTCUSD",1731837189673,0.219346,91180.0,91176.0,0.01829797]
["bitfinex","BTCUSD",1731837189991,0.109676,91178.0,91177.0,0.01829797]
["bitfinex","BTCUSD",1731837191582,0.109677,91176.0,91175.0,0.0017138]
["bitfinex","BTCUSD",1731837191779,0.109677,91176.0,91175.0,0.0340926]
["bitfinex","BTCUSD",1731837192008,0.109677,91176.0,91175.0,0.02001328]
["bitfinex","BTCUSD",1731837192211,0.109677,91176.0,91175.0,0.03409228]
["bitfinex","BTCUSD",1731837193363,0.109677,91176.0,91175.0,0.02001328]
["bitfinex","BTCUSD",1731837194169,0.109677,91176.0,91175.0,0.03409228]
["bitfinex","BTCUSD",1731837194621,0.109677,91176.0,91175.0,0.02001328]
["bitfinex","BTCUSD",1731837195031,0.109677,91176.0,91175.0,0.02001506]
["bitfinex","BTCUSD",1731837195743,0.109677,91176.0,91175.0,0.03409575]
["bitfinex","BTCUSD",1731837195961,0.109677,91176.0,91175.0,0.02001506]
["bitfinex","BTCUSD",1731837196426,0.109677,91176.0,91175.0,0.03409575]
["bitfinex","BTCUSD",1731837197278,0.109677,91176.0,91175.0,0.02001506]
["bitfinex","BTCUSD",1731837197482,0.109677,91176.0,91175.0,0.03409575]
["bitfinex","BTCUSD",1731837198090,0.219346,91180.0,91175.0,0.03409575]
["bitfinex","BTCUSD",1731837198299,0.109676,91178.0,91176.0,0.03238195]
["bitfinex","BTCUSD",1731837198472,0.219346,91180.0,91177.0,0.01408069]
["bitfinex","BTCUSD",1731837198473,0.109674,91179.0,91177.0,0.01408069]
["bitfinex","BTCUSD",1731837198630,0.109675,91178.0,91177.0,0.00299238]
["bitfinex","BTCUSD",1731837198828,0.109675,91178.0,91177.0,0.01830361]
["bitfinex","BTCUSD",1731837199759,0.0008569,91181.0,91177.0,0.01830361]
["bitfinex","BTCUSD",1731837199964,0.0008569,91181.0,91180.0,0.157273]
["bitfinex","BTCUSD",1731837200166,0.0008569,91181.0,91180.0,0.17557661]
["bitfinex","BTCUSD",1731837200505,0.0008569,91181.0,91180.0,0.18982879]
["bitfinex","BTCUSD",1731837201008,0.0008569,91181.0,91180.0,0.18983124]
["bitfinex","BTCUSD",1731837201202,0.0008569,91181.0,91180.0,0.1785618]
["bitfinex","BTCUSD",1731837201456,0.0008569,91181.0,91180.0,0.19264527]
["bitfinex","BTCUSD",1731837202607,0.1025159,91192.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731837202842,0.1025159,91192.0,91187.0,0.03238708]
["bitfinex","BTCUSD",1731837203064,0.16430164,91194.0,91188.0,0.03238708]
["bitfinex","BTCUSD",1731837203306,0.109658,91193.0,91189.0,0.03238708]
["bitfinex","BTCUSD",1731837203522,0.109658,91193.0,91190.0,0.03238708]
["bitfinex","BTCUSD",1731837203751,0.109658,91193.0,91191.0,0.03238708]
["bitfinex","BTCUSD",1731837203979,0.109658,91193.0,91192.0,0.01830361]
["bitfinex","BTCUSD",1731837204204,0.0008568,91195.0,91192.0,0.14502927]
["bitfinex","BTCUSD",1731837204430,0.0008568,91195.0,91193.0,0.03238708]
["bitfinex","BTCUSD",1731837204706,0.0008568,91195.0,91194.0,0.035353]
["bitfinex","BTCUSD",1731837205196,0.1105118,91195.0,91194.0,0.03534316]
["bitfinex","BTCUSD",1731837205885,0.0008568,91195.0,91194.0,0.14499916]
["bitfinex","BTCUSD",1731837206140,0.0008568,91195.0,91194.0,0.03534316]
["bitfinex","BTCUSD",1731837206601,0.0008568,91195.0,91194.0,0.14499916]
["bitfinex","BTCUSD",1731837206830,0.0008568,91195.0,91194.0,0.29615093]
["bitfinex","BTCUSD",1731837207053,0.0008568,91195.0,91194.0,0.29395796]
["bitfinex","BTCUSD",1731837207982,0.0008568,91195.0,91194.0,0.29895796]
["bitfinex","BTCUSD",1731837208204,0.0008568,91195.0,91194.0,0.39734766]
["bitfinex","BTCUSD",1731837208455,0.0008568,91195.0,91194.0,0.26658072]
["bitfinex","BTCUSD",1731837208714,0.0008568,91195.0,91194.0,0.29191771]
["bitfinex","BTCUSD",1731837208985,0.0008568,91195.0,91194.0,0.46482402]
["bitfinex","BTCUSD",1731837209476,0.0008568,91195.0,91194.0,0.40428783]
["bitfinex","BTCUSD",1731837209701,0.0008568,91195.0,91194.0,0.30597948]
["bitfinex","BTCUSD",1731837211070,0.13479264,91204.0,91203.0,0.109645]
["bitfinex","BTCUSD",1731837211296,0.13479264,91204.0,91203.0,0.03236228]
["bitfinex","BTCUSD",1731837211522,0.31715242,91241.0,91204.0,0.109643]
["bitfinex","BTCUSD",1731837211523,0.109637,91210.0,91204.0,0.109643]
["bitfinex","BTCUSD",1731837211750,0.109637,91210.0,91205.0,0.01829014]
["bitfinex","BTCUSD",1731837211987,0.109637,91210.0,91206.0,0.01829014]
["bitfinex","BTCUSD",1731837212494,0.109638,91209.0,91207.0,0.02120089]
["bitfinex","BTCUSD",1731837212717,0.109638,91209.0,91208.0,0.01827001]
["bitfinex","BTCUSD",1731837213164,0.109638,91209.0,91208.0,0.35011888]
["bitfinex","BTCUSD",1731837214170,0.219269,91212.0,91208.0,0.35011888]
["bitfinex","BTCUSD",1731837214420,0.109637,91210.0,91209.0,0.01827001]
["bitfinex","BTCUSD",1731837214887,0.109637,91210.0,91209.0,0.35007327]
["bitfinex","BTCUSD",1731837216301,0.109637,91210.0,91209.0,0.33180326]
["bitfinex","BTCUSD",1731837216752,0.219258,91217.0,91209.0,0.44144126]
["bitfinex","BTCUSD",1731837216979,0.219248,91221.0,91209.0,0.44144126]
["bitfinex","BTCUSD",1731837216980,0.109637,91210.0,91209.0,0.33180326]
["bitfinex","BTCUSD",1731837217210,0.109635,91212.0,91210.0,0.01825481]
["bitfinex","BTCUSD",1731837217468,0.109635,91211.0,91210.0,0.01825481]
["bitfinex","BTCUSD",1731837217677,0.109634,91212.0,91211.0,0.32891]
["bitfinex","BTCUSD",1731837217890,0.0008569,91213.0,91211.0,0.32891]
["bitfinex","BTCUSD",1731837218356,0.0008569,91213.0,91211.0,0.438545]
["bitfinex","BTCUSD",1731837218577,0.1104899,91213.0,91212.0,0.00289326]
["bitfinex","BTCUSD",1731837218830,0.0008569,91213.0,91212.0,0.00289326]
["bitfinex","BTCUSD",1731837219096,0.0008569,91213.0,91212.0,0.34302608]
["bitfinex","BTCUSD",1731837219583,0.0008569,91213.0,91212.0,0.35004558]
["bitfinex","BTCUSD",1731837222241,0.0008569,91213.0,91212.0,0.45967958]
["bitfinex","BTCUSD",1731837223205,0.0008569,91213.0,91212.0,0.55052371]
["bitfinex","BTCUSD",1731837225842,0.0008569,91213.0,91212.0,0.51822726]
["bitfinex","BTCUSD",1731837226101,0.0008569,91213.0,91212.0,0.55053129]
["bitfinex","BTCUSD",1731837227524,0.0008569,91213.0,91212.0,0.56177116]
["bitfinex","BTCUSD",1731837227802,0.0008569,91213.0,91212.0,0.55053129]
["bitfinex","BTCUSD",1731837228022,0.0008569,91213.0,91212.0,0.56177729]
["bitfinex","BTCUSD",1731837228502,0.0008569,91213.0,91212.0,0.561777]
["bitfinex","BTCUSD",1731837228741,0.0008569,91213.0,91212.0,0.55053129]
["bitfinex","BTCUSD",1731837229442,0.0008569,91213.0,91212.0,0.52525468]
["bitfinex","BTCUSD",1731837229705,0.0008569,91213.0,91212.0,0.69520717]
["bitfinex","BTCUSD",1731837231047,0.0008569,91213.0,91212.0,0.46613288]
["bitfinex","BTCUSD",1731837231398,0.0008569,91213.0,91212.0,0.43554731]
["bitfinex","BTCUSD",1731837231839,0.0008569,91213.0,91212.0,0.46895706]
["bitfinex","BTCUSD",1731837232039,0.0008569,91213.0,91212.0,0.52355706]
["bitfinex","BTCUSD",1731837232442,0.15887254,91228.0,91227.0,0.109616]
["bitfinex","BTCUSD",1731837232641,0.15887254,91228.0,91227.0,0.14462277]
["bitfinex","BTCUSD",1731837232842,0.109608,91234.0,91229.0,0.109613]
["bitfinex","BTCUSD",1731837233056,0.219211,91236.0,91230.0,0.00970892]
["bitfinex","BTCUSD",1731837233230,0.109609,91234.0,91231.0,0.00703093]
["bitfinex","BTCUSD",1731837233429,0.38361091,91242.0,91232.0,0.03502745]
["bitfinex","BTCUSD",1731837233629,0.109602,91239.0,91233.0,0.03235147]
["bitfinex","BTCUSD",1731837233956,0.109607,91235.0,91234.0,0.03503046]
["bitfinex","BTCUSD",1731837234560,0.219206,91238.0,91234.0,0.03503046]
["bitfinex","BTCUSD",1731837234561,0.109606,91236.0,91234.0,0.03503046]
["bitfinex","BTCUSD",1731837234772,0.109606,91236.0,91235.0,0.03235147]
["bitfinex","BTCUSD",1731837235323,0.219204,91239.0,91235.0,0.03501041]
["bitfinex","BTCUSD",1731837235563,0.219204,91239.0,91236.0,0.03235147]
["bitfinex","BTCUSD",1731837235564,0.109605,91237.0,91236.0,0.03235147]
["bitfinex","BTCUSD",1731837235976,0.109605,91237.0,91236.0,0.00262404]
["bitfinex","BTCUSD",1731837236182,0.109607,91235.0,91228.0,0.109614]
["bitfinex","BTCUSD",1731837236329,0.109607,91235.0,91229.0,0.00703445]
["bitfinex","BTCUSD",1731837236536,0.109608,91234.0,91230.0,0.03237102]
["bitfinex","BTCUSD",1731837236717,0.109608,91234.0,91231.0,0.03237102]
["bitfinex","BTCUSD",1731837236917,0.109609,91233.0,91232.0,0.03237102]
["bitfinex","BTCUSD",1731837237318,0.109609,91233.0,91232.0,0.03499506]
["bitfinex","BTCUSD",1731837237706,0.109609,91233.0,91232.0,0.03237102]
["bitfinex","BTCUSD",1731837241200,0.109609,91233.0,91232.0,0.04363059]
["bitfinex","BTCUSD",1731837241401,0.109609,91233.0,91232.0,0.04625538]
["bitfinex","BTCUSD",1731837241603,0.109609,91233.0,91232.0,0.00262479]
["bitfinex","BTCUSD",1731837241822,0.109609,91233.0,91232.0,0.04365008]
["bitfinex","BTCUSD",1731837242024,0.109609,91233.0,91232.0,0.04627492]
["bitfinex","BTCUSD",1731837242649,0.109609,91233.0,91232.0,0.03500759]
["bitfinex","BTCUSD",1731837243826,0.09252,91233.0,91232.0,0.03500759]
["bitfinex","BTCUSD",1731837244030,0.09252,91233.0,91232.0,0.04627776]
["bitfinex","BTCUSD",1731837244244,0.09252,91233.0,91232.0,0.04628637]
["bitfinex","BTCUSD",1731837244446,0.09252,91233.0,91232.0,0.03501612]
["bitfinex","BTCUSD",1731837245281,0.09252,91233.0,91232.0,0.03501896]
["bitfinex","BTCUSD",1731837246252,0.32928255,91233.0,91232.0,0.03501896]
["bitfinex","BTCUSD",1731837246711,0.32928255,91233.0,91232.0,0.03502116]
["bitfinex","BTCUSD",1731837247583,0.32128255,91233.0,91232.0,0.03502116]
["bitfinex","BTCUSD",1731837248766,0.32128255,91233.0,91232.0,0.00262479]
["bitfinex","BTCUSD",1731837249014,0.32128255,91233.0,91232.0,0.03495517]
["bitfinex","BTCUSD",1731837249238,0.32128255,91233.0,91232.0,0.03233038]
["bitfinex","BTCUSD",1731837249465,0.32128255,91233.0,91232.0,0.03495395]
["bitfinex","BTCUSD",1731837250910,0.27488255,91233.0,91232.0,0.03495395]
["bitfinex","BTCUSD",1731837252295,0.27488255,91233.0,91232.0,0.03497075]
["bitfinex","BTCUSD",1731837253553,0.0008566,91237.0,91232.0,0.03497075]
["bitfinex","BTCUSD",1731837253554,0.109606,91236.0,91232.0,0.03497075]
["bitfinex","BTCUSD",1731837253785,0.0008566,91237.0,91233.0,0.03234718]
["bitfinex","BTCUSD",1731837254025,0.109608,91235.0,91234.0,0.03234718]
["bitfinex","BTCUSD",1731837254258,0.109608,91235.0,91234.0,0.03497354]
["bitfinex","BTCUSD",1731837254735,0.0008566,91237.0,91234.0,0.03497354]
["bitfinex","BTCUSD",1731837254981,0.109607,91235.0,91234.0,0.00262636]
["bitfinex","BTCUSD",1731837255242,0.109607,91235.0,91234.0,0.03497927]
["bitfinex","BTCUSD",1731837255489,0.109607,91235.0,91234.0,0.03235291]
["bitfinex","BTCUSD",1731837255716,0.109607,91235.0,91234.0,0.03495607]
["bitfinex","BTCUSD",1731837255938,0.109606,91236.0,91234.0,0.03495607]
["bitfinex","BTCUSD",1731837256174,0.109607,91235.0,91234.0,0.00260316]
["bitfinex","BTCUSD",1731837256419,0.109607,91235.0,91234.0,0.03495669]
["bitfinex","BTCUSD",1731837256651,0.109607,91235.0,91234.0,0.03235353]
["bitfinex","BTCUSD",1731837256882,0.109607,91235.0,91234.0,0.03497789]
["bitfinex","BTCUSD",1731837257142,0.0008566,91237.0,91234.0,0.03497789]
["bitfinex","BTCUSD",1731837257370,0.1104616,91237.0,91235.0,0.03235353]
["bitfinex","BTCUSD",1731837257604,0.0008566,91237.0,91234.0,0.00262436]
["bitfinex","BTCUSD",1731837257833,0.0008566,91237.0,91235.0,0.03235517]
["bitfinex","BTCUSD",1731837258090,0.0008566,91237.0,91235.0,0.00262536]
["bitfinex","BTCUSD",1731837258329,0.0008566,91237.0,91231.0,0.06541152]
["bitfinex","BTCUSD",1731837258330,0.0008566,91237.0,91236.0,0.03235574]
["bitfinex","BTCUSD",1731837258556,0.0008566,91237.0,91236.0,0.0349801]
["bitfinex","BTCUSD",1731837258818,0.1104606,91237.0,91236.0,0.0349801]
["bitfinex","BTCUSD",1731837259046,0.1104606,91237.0,91236.0,0.03498148]
["bitfinex","BTCUSD",1731837261457,0.1104606,91237.0,91236.0,0.03235712]
["bitfinex","BTCUSD",1731837261679,0.0008566,91237.0,91236.0,0.03498148]
["bitfinex","BTCUSD",1731837261900,0.0008566,91237.0,91236.0,0.03235712]
["bitfinex","BTCUSD",1731837262150,0.0008566,91237.0,91236.0,0.03498148]
["bitfinex","BTCUSD",1731837262617,0.109604,91237.0,91236.0,0.04624012]
["bitfinex","BTCUSD",1731837263281,0.109604,91237.0,91236.0,0.03498148]
["bitfinex","BTCUSD",1731837263991,0.21919,91245.0,91236.0,0.03498148]
["bitfinex","BTCUSD",1731837264222,0.219189,91246.0,91238.0,0.01125644]
["bitfinex","BTCUSD",1731837264451,0.1096,91241.0,91239.0,0.03235712]
["bitfinex","BTCUSD",1731837264662,0.219189,91246.0,91240.0,0.03235712]
["bitfinex","BTCUSD",1731837264889,0.109599,91241.0,91240.0,0.00703292]
["bitfinex","BTCUSD",1731837265099,0.328788,91244.0,91240.0,0.03234652]
["bitfinex","BTCUSD",1731837265311,0.328788,91244.0,91234.0,0.109607]
["bitfinex","BTCUSD",1731837265312,0.109599,91241.0,91234.0,0.109607]
["bitfinex","BTCUSD",1731837265531,0.109601,91240.0,91235.0,0.03234715]
["bitfinex","BTCUSD",1731837265740,0.109601,91240.0,91235.0,0.03496577]
["bitfinex","BTCUSD",1731837265946,0.109602,91239.0,91236.0,0.03234715]
["bitfinex","BTCUSD",1731837266157,0.109602,91239.0,91237.0,0.01828159]
["bitfinex","BTCUSD",1731837266382,0.109602,91239.0,91238.0,0.00703076]
["bitfinex","BTCUSD",1731837266598,0.0008564,91241.0,91238.0,0.03234715]
["bitfinex","BTCUSD",1731837266804,0.109601,91240.0,91239.0,0.03234715]
["bitfinex","BTCUSD",1731837271314,0.29866355,91240.0,91239.0,0.03234715]
["bitfinex","BTCUSD",1731837273109,0.109607,91235.0,91234.0,0.01296487]
["bitfinex","BTCUSD",1731837273329,0.109607,91235.0,91234.0,0.01999124]
["bitfinex","BTCUSD",1731837273766,0.109607,91235.0,91234.0,0.03405503]
["bitfinex","BTCUSD",1731837276668,0.109607,91235.0,91234.0,0.04530937]
["bitfinex","BTCUSD",1731837276876,0.109607,91235.0,91234.0,0.03405503]
["bitfinex","BTCUSD",1731837277540,0.101607,91235.0,91234.0,0.03405503]
["bitfinex","BTCUSD",1731837277760,0.101607,91235.0,91234.0,0.04531005]
["bitfinex","BTCUSD",1731837278431,0.101607,91235.0,91234.0,0.03405503]
["bitfinex","BTCUSD",1731837279595,0.101607,91235.0,91234.0,0.0087448]
["bitfinex","BTCUSD",1731837279815,0.101607,91235.0,91234.0,0.04532243]
["bitfinex","BTCUSD",1731837280557,0.101607,91235.0,91234.0,0.03406567]
["bitfinex","BTCUSD",1731837280770,0.101607,91235.0,91234.0,0.04532359]
["bitfinex","BTCUSD",1731837281459,0.101607,91235.0,91234.0,0.03406567]
["bitfinex","BTCUSD",1731837283147,0.101607,91235.0,91234.0,0.0017128]
["bitfinex","BTCUSD",1731837283360,0.101607,91235.0,91234.0,0.03407696]
["bitfinex","BTCUSD",1731837286394,0.101607,91235.0,91234.0,0.03408482]
["bitfinex","BTCUSD",1731837291269,0.1033198,91235.0,91234.0,0.03408482]
["bitfinex","BTCUSD",1731837291958,0.1033198,91235.0,91234.0,0.03668911]
["bitfinex","BTCUSD",1731837292395,0.0017128,91235.0,91234.0,0.03668911]
["bitfinex","BTCUSD",1731837292627,0.109607,91235.0,91234.0,0.03668911]
["bitfinex","BTCUSD",1731837293710,0.219206,91238.0,91234.0,0.03668911]
["bitfinex","BTCUSD",1731837293925,0.109606,91236.0,91235.0,0.03237202]
["bitfinex","BTCUSD",1731837294363,0.109606,91236.0,91235.0,0.03497631]
["bitfinex","BTCUSD",1731837294822,0.109605,91236.0,91235.0,0.03497631]
["bitfinex","BTCUSD",1731837299985,0.109605,91236.0,91235.0,1.03497631]
["bitfinex","BTCUSD",1731837300209,0.109605,91236.0,91235.0,1.03479184]
["bitfinex","BTCUSD",1731837303530,0.1113178,91236.0,91235.0,1.02079566]
["bitfinex","BTCUSD",1731837303743,0.1113178,91236.0,91235.0,1.03479138]
["bitfinex","BTCUSD",1731837307663,0.1033178,91236.0,91235.0,1.03479138]
["bitfinex","BTCUSD",1731837309727,0.21238035,91236.0,91235.0,1.03465068]
["bitfinex","BTCUSD",1731837310966,0.28858035,91236.0,91235.0,1.03465068]
["bitfinex","BTCUSD",1731837312822,0.28858035,91236.0,91235.0,1.04579812]
["bitfinex","BTCUSD",1731837313043,0.28858035,91236.0,91235.0,1.00260429]
["bitfinex","BTCUSD",1731837313291,0.28858035,91236.0,91235.0,1.03464244]
["bitfinex","BTCUSD",1731837313510,0.28858035,91236.0,91235.0,1.02767767]
["bitfinex","BTCUSD",1731837313779,0.28858035,91236.0,91235.0,1.03464091]
["bitfinex","BTCUSD",1731837314015,0.28858035,91236.0,91235.0,1.04578781]
["bitfinex","BTCUSD",1731837314269,0.28858035,91236.0,91235.0,1.03464091]
["bitfinex","BTCUSD",1731837314736,0.28858035,91236.0,91235.0,1.04578781]
["bitfinex","BTCUSD",1731837315227,0.21238035,91236.0,91235.0,1.04578781]
["bitfinex","BTCUSD",1731837315485,0.1033178,91236.0,91235.0,1.04664421]
["bitfinex","BTCUSD",1731837315738,0.1033178,91236.0,91235.0,1.03549731]
["bitfinex","BTCUSD",1731837316383,0.1033178,91236.0,91235.0,1.00346069]
["bitfinex","BTCUSD",1731837316598,0.1033178,91236.0,91235.0,1.03549596]
["bitfinex","BTCUSD",1731837320637,0.1033178,91236.0,91235.0,0.85472361]
["bitfinex","BTCUSD",1731837320860,0.1033178,91236.0,91235.0,0.85727113]
["bitfinex","BTCUSD",1731837321565,0.21238035,91236.0,91235.0,0.85727113]
["bitfinex","BTCUSD",1731837322053,0.21238035,91236.0,91235.0,0.85704313]
["bitfinex","BTCUSD",1731837322548,0.20438035,91236.0,91235.0,0.85704313]
["bitfinex","BTCUSD",1731837323285,0.35188035,91236.0,91235.0,0.85703767]
["bitfinex","BTCUSD",1731837323536,0.35188035,91236.0,91235.0,0.84311007]
["bitfinex","BTCUSD",1731837324485,0.52229187,91236.0,91235.0,0.83196962]
["bitfinex","BTCUSD",1731837324701,0.51729187,91236.0,91235.0,0.83196962]
["bitfinex","BTCUSD",1731837324939,0.45188035,91236.0,91235.0,0.83196962]
["bitfinex","BTCUSD",1731837325450,0.45188035,91236.0,91235.0,0.84310145]
["bitfinex","BTCUSD",1731837325451,0.20438035,91236.0,91235.0,0.84310145]
["bitfinex","BTCUSD",1731837326894,0.20438035,91236.0,91235.0,0.84308991]
["bitfinex","BTCUSD",1731837327413,0.20438035,91236.0,91235.0,0.85699909]
["bitfinex","BTCUSD",1731837329940,0.20438035,91236.0,91235.0,0.83892042]
["bitfinex","BTCUSD",1731837330186,0.20438035,91236.0,91235.0,0.85700308]
["bitfinex","BTCUSD",1731837332299,0.0953178,91236.0,91235.0,0.85700308]
["bitfinex","BTCUSD",1731837333180,0.0953178,91236.0,91235.0,0.82500786]
["bitfinex","BTCUSD",1731837333391,0.0953178,91236.0,91235.0,0.85700621]
["bitfinex","BTCUSD",1731837333612,0.0953178,91236.0,91235.0,0.82500786]
["bitfinex","BTCUSD",1731837333836,0.0953178,91236.0,91235.0,0.85700748]
["bitfinex","BTCUSD",1731837334295,0.0953178,91236.0,91235.0,0.85005302]
["bitfinex","BTCUSD",1731837334511,0.0953178,91236.0,91235.0,0.85700842]
["bitfinex","BTCUSD",1731837337661,0.0873178,91236.0,91235.0,0.85700842]
["bitfinex","BTCUSD",1731837339902,0.0017128,91236.0,91235.0,0.85700842]
["bitfinex","BTCUSD",1731837340122,0.0017128,91236.0,91235.0,0.86814278]
["bitfinex","BTCUSD",1731837340336,0.0017128,91236.0,91235.0,0.91714278]
["bitfinex","BTCUSD",1731837340996,0.1113178,91236.0,91235.0,0.87400786]
["bitfinex","BTCUSD",1731837341461,0.0017128,91236.0,91235.0,0.87400786]
["bitfinex","BTCUSD",1731837342120,0.0017128,91236.0,91235.0,0.96334462]
["bitfinex","BTCUSD",1731837342553,0.0017128,91236.0,91235.0,0.9953521]
["bitfinex","BTCUSD",1731837342991,0.0017128,91236.0,91235.0,1.1049591]
["bitfinex","BTCUSD",1731837343228,0.0017128,91236.0,91235.0,1.09382234]
["bitfinex","BTCUSD",1731837343713,0.0017128,91236.0,91235.0,1.06181486]
["bitfinex","BTCUSD",1731837344650,0.0017128,91236.0,91235.0,1.15181486]
["bitfinex","BTCUSD",1731837345096,0.0017128,91236.0,91235.0,1.06181486]
["bitfinex","BTCUSD",1731837346018,0.0017128,91236.0,91235.0,0.95220786]
["bitfinex","BTCUSD",1731837346264,0.1113178,91236.0,91235.0,0.99395346]
["bitfinex","BTCUSD",1731837346492,0.1113178,91236.0,91235.0,0.87788423]
["bitfinex","BTCUSD",1731837346951,0.1113178,91236.0,91235.0,0.87510035]
["bitfinex","BTCUSD",1731837347182,0.1113178,91236.0,91235.0,0.86396661]
["bitfinex","BTCUSD",1731837347858,0.22038035,91236.0,91235.0,0.86396661]
["bitfinex","BTCUSD",1731837348085,0.26395572,91236.0,91235.0,0.86396661]
["bitfinex","BTCUSD",1731837348967,0.26395572,91236.0,91235.0,0.85005111]
["bitfinex","BTCUSD",1731837349394,0.26395572,91236.0,91235.0,0.86396086]
["bitfinex","BTCUSD",1731837349628,0.26395572,91236.0,91235.0,0.83196463]
["bitfinex","BTCUSD",1731837349846,0.26395572,91236.0,91235.0,0.85004362]
["bitfinex","BTCUSD",1731837350783,0.28695572,91236.0,91235.0,0.85004362]
["bitfinex","BTCUSD",1731837351006,0.51415572,91236.0,91235.0,0.85004362]
["bitfinex","BTCUSD",1731837351230,0.6122549,91236.0,91235.0,0.85004362]
["bitfinex","BTCUSD",1731837351451,0.6613045,91236.0,91235.0,0.83891746]
["bitfinex","BTCUSD",1731837351678,1.11147262,91236.0,91235.0,0.83891746]
["bitfinex","BTCUSD",1731837351918,1.11147262,91236.0,91235.0,0.72235963]
["bitfinex","BTCUSD",1731837351919,0.8812213,91236.0,91235.0,0.72235963]
["bitfinex","BTCUSD",1731837352612,0.8812213,91236.0,91235.0,0.71540286]
["bitfinex","BTCUSD",1731837352613,1.07133208,91236.0,91235.0,0.71540286]
["bitfinex","BTCUSD",1731837353075,0.8752213,91236.0,91235.0,0.71540286]
["bitfinex","BTCUSD",1731837353322,1.07133208,91236.0,91235.0,0.71540286]
["bitfinex","BTCUSD",1731837353551,0.8752213,91236.0,91235.0,0.71540286]
["bitfinex","BTCUSD",1731837354418,0.51315572,91236.0,91235.0,0.71540286]
["bitfinex","BTCUSD",1731837355269,0.51115572,91236.0,91235.0,0.71540286]
["bitfinex","BTCUSD",1731837355483,0.65815801,91236.0,91235.0,0.71540286]
["bitfinex","BTCUSD",1731837356474,0.51115572,91236.0,91235.0,0.71540286]
["bitfinex","BTCUSD",1731837357157,0.50615572,91236.0,91235.0,0.71540286]
["bitfinex","BTCUSD",1731837357619,0.60914462,91236.0,91235.0,0.71540286]
["bitfinex","BTCUSD",1731837357850,0.48315572,91236.0,91235.0,0.71540286]
["bitfinex","BTCUSD",1731837358092,0.50276724,91236.0,91235.0,0.71540286]
["bitfinex","BTCUSD",1731837358558,0.50276724,91236.0,91235.0,0.72234271]
["bitfinex","BTCUSD",1731837358779,0.42136724,91236.0,91235.0,0.72234271]
["bitfinex","BTCUSD",1731837359209,0.44436724,91236.0,91235.0,0.72234271]
["bitfinex","BTCUSD",1731837360086,0.37895572,91236.0,91235.0,0.72234271]
["bitfinex","BTCUSD",1731837360305,0.27895572,91236.0,91235.0,0.72234271]
["bitfinex","BTCUSD",1731837360526,0.14689317,91236.0,91235.0,0.72234271]
["bitfinex","BTCUSD",1731837360746,0.1033178,91236.0,91235.0,0.71540286]
["bitfinex","BTCUSD",1731837360962,0.1033178,91236.0,91235.0,0.72234272]
["bitfinex","BTCUSD",1731837362974,0.1041747,91236.0,91235.0,0.72234272]
["bitfinex","BTCUSD",1731837363229,0.1041747,91236.0,91235.0,0.71540286]
["bitfinex","BTCUSD",1731837363230,0.23623725,91236.0,91235.0,0.71540286]
["bitfinex","BTCUSD",1731837363461,0.23623725,91236.0,91235.0,0.72234315]
["bitfinex","BTCUSD",1731837364164,0.23623725,91236.0,91235.0,0.72234334]
["bitfinex","BTCUSD",1731837364617,0.28176999,91236.0,91235.0,0.72234334]
["bitfinex","BTCUSD",1731837366901,0.28176999,91236.0,91235.0,0.71540286]
["bitfinex","BTCUSD",1731837367367,0.28176999,91236.0,91235.0,0.72234378]
["bitfinex","BTCUSD",1731837367606,0.27376999,91236.0,91235.0,0.72234378]
["bitfinex","BTCUSD",1731837369217,0.27376999,91236.0,91235.0,0.73345225]
["bitfinex","BTCUSD",1731837369468,0.22823725,91236.0,91235.0,0.73345225]
["bitfinex","BTCUSD",1731837369693,0.0961747,91236.0,91235.0,0.73345225]
["bitfinex","BTCUSD",1731837369910,0.0961747,91236.0,91235.0,0.71540286]
["bitfinex","BTCUSD",1731837370167,0.0961747,91236.0,91235.0,0.73345615]
["bitfinex","BTCUSD",1731837370855,0.0961747,91236.0,91235.0,0.73345712]
["bitfinex","BTCUSD",1731837371084,0.0961747,91236.0,91235.0,0.7473479]
["bitfinex","BTCUSD",1731837374133,0.1104619,91236.0,91235.0,0.7473479]
["bitfinex","BTCUSD",1731837374573,0.0008569,91236.0,91235.0,0.86976485]
["bitfinex","BTCUSD",1731837375485,0.0008569,91236.0,91235.0,0.97936051]
["bitfinex","BTCUSD",1731837377077,0.0008569,91236.0,91235.0,0.98436051]
["bitfinex","BTCUSD",1731837377296,0.0008569,91236.0,91235.0,1.04977203]
["bitfinex","BTCUSD",1731837378573,0.0008569,91236.0,91235.0,1.12977203]
["bitfinex","BTCUSD",1731837379689,0.0008569,91236.0,91235.0,1.12974139]
["bitfinex","BTCUSD",1731837382619,0.0017128,91240.0,91239.0,0.005]
["bitfinex","BTCUSD",1731837382828,0.0017128,91240.0,91239.0,0.03692001]
["bitfinex","BTCUSD",1731837383300,0.0017128,91240.0,91239.0,0.039107]
["bitfinex","BTCUSD",1731837383949,0.1113138,91240.0,91239.0,0.034107]
["bitfinex","BTCUSD",1731837384604,0.1113138,91240.0,91239.0,0.034039]
["bitfinex","BTCUSD",1731837384830,0.0017128,91240.0,91239.0,0.034039]
["bitfinex","BTCUSD",1731837385059,0.0017128,91240.0,91239.0,0.00218699]
["bitfinex","BTCUSD",1731837385274,0.0017128,91240.0,91239.0,0.12763029]
["bitfinex","BTCUSD",1731837385495,0.0017128,91240.0,91239.0,0.12981728]
["bitfinex","BTCUSD",1731837386378,0.0017128,91240.0,91239.0,0.02021528]
["bitfinex","BTCUSD",1731837386829,0.0017128,91240.0,91239.0,0.12981728]
["bitfinex","BTCUSD",1731837387488,0.0017128,91240.0,91239.0,0.18331728]
["bitfinex","BTCUSD",1731837387713,0.0017128,91240.0,91239.0,0.26141728]
["bitfinex","BTCUSD",1731837390896,0.0017128,91240.0,91239.0,0.37547983]
["bitfinex","BTCUSD",1731837391139,0.0008564,91241.0,91239.0,0.37547983]
["bitfinex","BTCUSD",1731837391140,0.0008564,91241.0,91240.0,0.15069198]
["bitfinex","BTCUSD",1731837391361,0.0008564,91241.0,91240.0,0.40148282]
["bitfinex","BTCUSD",1731837391597,0.0008564,91241.0,91240.0,0.37253061]
["bitfinex","BTCUSD",1731837392523,0.0008564,91241.0,91240.0,0.39438512]
["bitfinex","BTCUSD",1731837392745,0.0008564,91241.0,91240.0,0.40825952]
["bitfinex","BTCUSD",1731837393190,0.0008564,91241.0,91240.0,0.36460849]
["bitfinex","BTCUSD",1731837395207,0.0008564,91241.0,91240.0,0.57017354]
["bitfinex","BTCUSD",1731837395911,0.0008564,91241.0,91240.0,0.53827085]
["bitfinex","BTCUSD",1731837396124,0.0008564,91241.0,91240.0,0.57017951]
["bitfinex","BTCUSD",1731837396765,0.0008564,91241.0,91240.0,0.89897951]
["bitfinex","BTCUSD",1731837397654,0.16144554,91257.0,91254.0,0.06541152]
["bitfinex","BTCUSD",1731837397869,0.16144554,91257.0,91256.0,0.109581]
["bitfinex","BTCUSD",1731837398086,0.16144554,91257.0,91256.0,0.14148966]
["bitfinex","BTCUSD",1731837398299,0.0008568,91260.0,91258.0,0.109579]
["bitfinex","BTCUSD",1731837398515,0.0008568,91260.0,91258.0,0.03190866]
["bitfinex","BTCUSD",1731837398990,0.0008568,91260.0,91258.0,0.03408322]
["bitfinex","BTCUSD",1731837399213,0.0008568,91260.0,91258.0,0.47240222]
["bitfinex","BTCUSD",1731837399439,0.0008568,91260.0,91258.0,0.47240693]
["bitfinex","BTCUSD",1731837399687,0.0008568,91260.0,91258.0,0.36282793]
["bitfinex","BTCUSD",1731837399900,0.0008568,91260.0,91258.0,0.47240693]
["bitfinex","BTCUSD",1731837401210,0.0008568,91260.0,91258.0,0.36282793]
["bitfinex","BTCUSD",1731837401861,0.1112924,91259.0,91258.0,0.36282793]
["bitfinex","BTCUSD",1731837402098,0.0017144,91259.0,91258.0,0.36282793]
["bitfinex","BTCUSD",1731837402623,0.0017144,91259.0,91258.0,0.36285162]
["bitfinex","BTCUSD",1731837402851,0.0017144,91259.0,91258.0,0.34202275]
["bitfinex","BTCUSD",1731837403059,0.0017144,91259.0,91258.0,0.33091456]
["bitfinex","BTCUSD",1731837403956,0.0017144,91259.0,91258.0,0.34202273]
["bitfinex","BTCUSD",1731837404172,0.0017144,91259.0,91258.0,0.44049356]
["bitfinex","BTCUSD",1731837404385,0.0017144,91259.0,91258.0,0.33091456]
["bitfinex","BTCUSD",1731837404598,0.0017144,91259.0,91258.0,0.34897162]
["bitfinex","BTCUSD",1731837404816,0.0017144,91259.0,91258.0,0.47244348]
["bitfinex","BTCUSD",1731837405491,0.0017144,91259.0,91258.0,0.36286448]
["bitfinex","BTCUSD",1731837406810,0.0017144,91259.0,91258.0,0.47244348]
["bitfinex","BTCUSD",1731837407028,0.0008568,91260.0,91259.0,0.06541152]
["bitfinex","BTCUSD",1731837407245,0.0008568,91260.0,91259.0,0.09736144]
["bitfinex","BTCUSD",1731837407504,0.0008568,91260.0,91259.0,0.20908575]
["bitfinex","BTCUSD",1731837410675,0.0008568,91260.0,91259.0,0.28340195]
["bitfinex","BTCUSD",1731837410895,0.0008568,91260.0,91259.0,0.73423185]
["bitfinex","BTCUSD",1731837411110,0.0008568,91260.0,91259.0,0.73204067]
["bitfinex","BTCUSD",1731837411623,0.0008568,91260.0,91259.0,0.73203618]
["bitfinex","BTCUSD",1731837412491,0.0008568,91260.0,91259.0,0.84109873]
["bitfinex","BTCUSD",1731837412727,0.0191426,91272.0,91271.0,0.17497452]
["bitfinex","BTCUSD",1731837412950,0.0191426,91272.0,91271.0,0.19580885]
["bitfinex","BTCUSD",1731837413190,0.0191426,91272.0,91271.0,0.20905952]
["bitfinex","BTCUSD",1731837413631,0.0191426,91272.0,91271.0,0.30905952]
["bitfinex","BTCUSD",1731837413861,0.0191426,91272.0,91271.0,0.19949652]
["bitfinex","BTCUSD",1731837414076,0.0191426,91272.0,91271.0,0.30905952]
["bitfinex","BTCUSD",1731837415871,0.0191426,91272.0,91271.0,0.20905952]
["bitfinex","BTCUSD",1731837418340,0.0191426,91272.0,91271.0,0.20904411]
["bitfinex","BTCUSD",1731837418812,0.0191426,91272.0,91271.0,0.30904411]
["bitfinex","BTCUSD",1731837420818,0.0191426,91272.0,91271.0,0.19948111]
["bitfinex","BTCUSD",1731837421032,0.0191426,91272.0,91271.0,0.20290503]
["bitfinex","BTCUSD",1731837421476,0.0191426,91272.0,91271.0,0.31246803]
["bitfinex","BTCUSD",1731837421972,0.219115,91276.0,91271.0,0.20290503]
["bitfinex","BTCUSD",1731837422191,0.109562,91272.0,91271.0,0.10213957]
["bitfinex","BTCUSD",1731837422421,0.1925187,91272.0,91271.0,0.12638877]
["bitfinex","BTCUSD",1731837422647,0.1925187,91272.0,91271.0,0.13749486]
["bitfinex","BTCUSD",1731837422886,0.1925187,91272.0,91271.0,0.13193102]
["bitfinex","BTCUSD",1731837423340,0.1925187,91272.0,91271.0,0.03193102]
["bitfinex","BTCUSD",1731837423579,0.109577,91260.0,91259.0,0.3304434]
["bitfinex","BTCUSD",1731837423802,0.0829567,91272.0,91271.0,0.28497138]
["bitfinex","BTCUSD",1731837423803,0.0008567,91272.0,91271.0,0.28497138]
["bitfinex","BTCUSD",1731837424031,0.0008567,91272.0,91271.0,0.13455519]
["bitfinex","BTCUSD",1731837424254,0.0008567,91272.0,91271.0,0.2119074]
["bitfinex","BTCUSD",1731837424488,0.0008567,91272.0,91271.0,0.54549445]
["bitfinex","BTCUSD",1731837424707,0.0008567,91272.0,91271.0,0.5427178]
["bitfinex","BTCUSD",1731837426498,0.0008567,91272.0,91271.0,0.6648178]
["bitfinex","BTCUSD",1731837427163,0.1104187,91272.0,91271.0,0.36774328]
["bitfinex","BTCUSD",1731837427381,0.1104187,91272.0,91271.0,0.4331548]
["bitfinex","BTCUSD",1731837427382,0.0008567,91272.0,91271.0,0.4331548]
["bitfinex","BTCUSD",1731837427594,0.16430164,91286.0,91273.0,0.005]
["bitfinex","BTCUSD",1731837427806,0.16430164,91286.0,91274.0,0.03193881]
["bitfinex","BTCUSD",1731837428026,0.109557,91277.0,91274.0,0.00212549]
["bitfinex","BTCUSD",1731837428287,0.109557,91277.0,91275.0,0.35349781]
["bitfinex","BTCUSD",1731837428501,0.109557,91277.0,91276.0,0.0792001]
["bitfinex","BTCUSD",1731837428713,0.109557,91277.0,91276.0,0.09923604]
["bitfinex","BTCUSD",1731837428925,0.109557,91277.0,91276.0,0.03382452]
["bitfinex","BTCUSD",1731837429359,0.109556,91277.0,91276.0,0.03382452]
["bitfinex","BTCUSD",1731837430251,0.109556,91277.0,91276.0,0.36249452]
["bitfinex","BTCUSD",1731837431550,0.219079,91292.0,91276.0,0.49038923]
["bitfinex","BTCUSD",1731837431777,0.109554,91279.0,91277.0,0.01791849]
["bitfinex","BTCUSD",1731837432003,0.109554,91279.0,91276.0,0.47247074]
["bitfinex","BTCUSD",1731837432004,0.109554,91279.0,91276.0,0.45868446]
["bitfinex","BTCUSD",1731837432269,0.219094,91285.0,91278.0,0.33078382]
["bitfinex","BTCUSD",1731837432481,0.109548,91284.0,91283.0,0.01103098]
["bitfinex","BTCUSD",1731837432701,0.109548,91284.0,91283.0,0.04273644]
["bitfinex","BTCUSD",1731837432915,0.109548,91284.0,91283.0,0.3734797]
["bitfinex","BTCUSD",1731837433622,0.109548,91284.0,91283.0,0.38036029]
["bitfinex","BTCUSD",1731837433835,0.109548,91284.0,91283.0,0.37346904]
["bitfinex","BTCUSD",1731837434301,0.109548,91284.0,91283.0,0.36244026]
["bitfinex","BTCUSD",1731837434718,0.189048,91284.0,91283.0,0.36244026]
["bitfinex","BTCUSD",1731837435392,0.109548,91284.0,91283.0,0.36244026]
["bitfinex","BTCUSD",1731837437236,0.109548,91284.0,91283.0,0.09597123]
["bitfinex","BTCUSD",1731837437690,0.109548,91284.0,91283.0,0.09387797]
["bitfinex","BTCUSD",1731837438373,0.2199458,91287.0,91283.0,0.09387797]
["bitfinex","BTCUSD",1731837438374,0.0008568,91287.0,91283.0,0.09387797]
["bitfinex","BTCUSD",1731837438631,0.219072,91294.0,91285.0,0.109546]
["bitfinex","BTCUSD",1731837438892,0.109539,91292.0,91286.0,0.1274591]
["bitfinex","BTCUSD",1731837439102,0.109539,91292.0,91287.0,0.1274581]
["bitfinex","BTCUSD",1731837439326,0.109537,91293.0,91288.0,0.14124]
["bitfinex","BTCUSD",1731837439531,0.219067,91296.0,91289.0,0.031697]
["bitfinex","BTCUSD",1731837439752,0.109536,91294.0,91290.0,0.19599864]
["bitfinex","BTCUSD",1731837439957,4e-05,91300.0,91291.0,0.031697]
["bitfinex","BTCUSD",1731837440163,0.109536,91295.0,91292.0,0.031697]
["bitfinex","BTCUSD",1731837440376,0.219062,91298.0,91293.0,0.03512056]
["bitfinex","BTCUSD",1731837440614,0.219062,91298.0,91292.0,0.0021053]
["bitfinex","BTCUSD",1731837440843,0.219062,91298.0,91288.0,0.00219059]
["bitfinex","BTCUSD",1731837440844,0.328593,91298.0,91297.0,0.01103243]
["bitfinex","BTCUSD",1731837441078,0.328593,91298.0,91297.0,0.03170748]
["bitfinex","BTCUSD",1731837442023,0.328593,91298.0,91297.0,0.04251191]
["bitfinex","BTCUSD",1731837442253,0.109531,91298.0,91297.0,0.03147948]
["bitfinex","BTCUSD",1731837442469,4e-05,91300.0,91297.0,0.03147948]
["bitfinex","BTCUSD",1731837442688,0.109528,91301.0,91294.0,0.154835]
["bitfinex","BTCUSD",1731837442898,0.109528,91301.0,91297.0,0.00206436]
["bitfinex","BTCUSD",1731837443123,0.1,91311.0,91298.0,0.0213324]
["bitfinex","BTCUSD",1731837443334,0.109527,91302.0,91299.0,0.0213324]
["bitfinex","BTCUSD",1731837443555,0.109525,91303.0,91300.0,0.0213324]
["bitfinex","BTCUSD",1731837443777,0.219045,91306.0,91301.0,0.0213324]
["bitfinex","BTCUSD",1731837443997,0.219045,91306.0,91301.0,0.59505]
["bitfinex","BTCUSD",1731837443998,0.109526,91302.0,91301.0,0.59505]
["bitfinex","BTCUSD",1731837444223,0.109526,91302.0,91301.0,0.61294771]
["bitfinex","BTCUSD",1731837444433,0.438062,91311.0,91301.0,0.61500481]
["bitfinex","BTCUSD",1731837444659,0.109524,91304.0,91302.0,0.01789771]
["bitfinex","BTCUSD",1731837444875,0.219043,91306.0,91303.0,0.01789771]
["bitfinex","BTCUSD",1731837445102,0.109524,91304.0,91303.0,0.00688311]
["bitfinex","BTCUSD",1731837445313,0.109524,91304.0,91303.0,0.01994736]
["bitfinex","BTCUSD",1731837445735,0.109524,91304.0,91303.0,0.61499736]
["bitfinex","BTCUSD",1731837446421,0.10952,91307.0,91303.0,0.61499736]
["bitfinex","BTCUSD",1731837446633,0.219024,91314.0,91304.0,0.01789026]
["bitfinex","BTCUSD",1731837446843,0.219026,91313.0,91305.0,0.01789026]
["bitfinex","BTCUSD",1731837447047,0.10952,91307.0,91306.0,0.01789026]
["bitfinex","BTCUSD",1731837447265,0.219026,91313.0,91306.0,0.01789026]
["bitfinex","BTCUSD",1731837447494,0.10952,91307.0,91306.0,0.0020571]
["bitfinex","BTCUSD",1731837447753,0.219026,91313.0,91307.0,0.48551]
["bitfinex","BTCUSD",1731837447950,0.109519,91308.0,91307.0,0.48551]
["bitfinex","BTCUSD",1731837448163,0.109519,91308.0,91307.0,0.50338632]
["bitfinex","BTCUSD",1731837448620,0.109518,91309.0,91307.0,0.50338632]
["bitfinex","BTCUSD",1731837448878,0.109517,91310.0,91308.0,0.08315619]
["bitfinex","BTCUSD",1731837449120,0.109517,91310.0,91309.0,0.01787632]
["bitfinex","BTCUSD",1731837449334,0.21901,91320.0,91308.0,0.06527987]
["bitfinex","BTCUSD",1731837449540,0.109518,91309.0,91308.0,0.06527987]
["bitfinex","BTCUSD",1731837449769,0.109518,91309.0,91308.0,0.07627351]
["bitfinex","BTCUSD",1731837449974,0.109518,91309.0,91308.0,0.08314351]
["bitfinex","BTCUSD",1731837450187,0.109518,91309.0,91308.0,0.09688874]
["bitfinex","BTCUSD",1731837450652,0.109518,91309.0,91308.0,0.03160887]
["bitfinex","BTCUSD",1731837453727,0.109503,91322.0,91315.0,0.11451]
["bitfinex","BTCUSD",1731837453969,0.16430164,91319.0,91318.0,0.06527987]
["bitfinex","BTCUSD",1731837454346,0.109501,91323.0,91318.0,0.03160887]
["bitfinex","BTCUSD",1731837454788,0.109501,91323.0,91319.0,0.03155558]
["bitfinex","BTCUSD",1731837455021,0.109502,91322.0,91320.0,0.03155558]
["bitfinex","BTCUSD",1731837455234,0.109502,91322.0,91321.0,0.03155558]
["bitfinex","BTCUSD",1731837455940,0.109497,91327.0,91322.0,0.005]
["bitfinex","BTCUSD",1731837456182,0.109497,91327.0,91323.0,0.03155558]
["bitfinex","BTCUSD",1731837456416,0.109499,91325.0,91324.0,0.03155558]
["bitfinex","BTCUSD",1731837457522,0.101499,91325.0,91324.0,0.03155558]
["bitfinex","BTCUSD",1731837457732,0.101499,91325.0,91324.0,0.03353383]
["bitfinex","BTCUSD",1731837458217,0.0008569,91328.0,91324.0,0.03353383]
["bitfinex","BTCUSD",1731837458429,0.109499,91325.0,91324.0,0.00197825]
["bitfinex","BTCUSD",1731837458645,0.109501,91323.0,91322.0,0.005]
["bitfinex","BTCUSD",1731837458857,0.109501,91323.0,91322.0,0.03653003]
["bitfinex","BTCUSD",1731837459106,0.109501,91323.0,91322.0,0.03850828]
["bitfinex","BTCUSD",1731837459813,0.109501,91323.0,91322.0,0.00883137]
["bitfinex","BTCUSD",1731837460034,0.109501,91323.0,91322.0,0.03152902]
["bitfinex","BTCUSD",1731837462837,0.234601,91323.0,91322.0,0.03152902]
["bitfinex","BTCUSD",1731837463052,0.234601,91323.0,91322.0,0.01781916]
["bitfinex","BTCUSD",1731837463748,0.27954695,91323.0,91322.0,0.01781916]
["bitfinex","BTCUSD",1731837464646,0.30254695,91323.0,91322.0,0.01781916]
["bitfinex","BTCUSD",1731837464857,0.30254695,91323.0,91322.0,0.0068529]
["bitfinex","BTCUSD",1731837465115,0.5116095,91323.0,91322.0,0.0068529]
["bitfinex","BTCUSD",1731837465349,0.5116095,91323.0,91308.0,0.70455]
["bitfinex","BTCUSD",1731837465350,0.186417,91310.0,91309.0,0.17802375]
["bitfinex","BTCUSD",1731837465586,0.234617,91310.0,91309.0,0.01784093]
["bitfinex","BTCUSD",1731837465825,0.46667955,91310.0,91309.0,0.01784093]
["bitfinex","BTCUSD",1731837466036,0.46667955,91310.0,91309.0,0.00686127]
["bitfinex","BTCUSD",1731837468801,0.51128543,91310.0,91309.0,0.00686127]
["bitfinex","BTCUSD",1731837470411,0.219518,91309.0,91308.0,0.70455]
["bitfinex","BTCUSD",1731837470625,0.219518,91309.0,91307.0,0.0017124]
["bitfinex","BTCUSD",1731837470626,0.01,91308.0,91307.0,0.0017124]
["bitfinex","BTCUSD",1731837470843,0.48358155,91308.0,91307.0,0.0017124]
["bitfinex","BTCUSD",1731837471569,0.58303611,91308.0,91307.0,0.0017124]
["bitfinex","BTCUSD",1731837472471,0.57503611,91308.0,91307.0,0.0017124]
["bitfinex","BTCUSD",1731837474649,0.47558155,91308.0,91307.0,0.0017124]
["bitfinex","BTCUSD",1731837475493,0.45258155,91308.0,91307.0,0.0017124]
["bitfinex","BTCUSD",1731837476184,0.40098155,91308.0,91307.0,0.00858056]
["bitfinex","BTCUSD",1731837476417,0.31858155,91308.0,91307.0,0.00858056]
["bitfinex","BTCUSD",1731837477097,0.31858155,91308.0,91307.0,0.0017124]
["bitfinex","BTCUSD",1731837477301,0.31858155,91308.0,91307.0,0.00858071]
["bitfinex","BTCUSD",1731837478559,0.31858155,91308.0,91307.0,0.0017124]
["bitfinex","BTCUSD",1731837479333,0.21858155,91308.0,91307.0,0.0017124]
["bitfinex","BTCUSD",1731837479537,0.21858155,91308.0,91307.0,0.00858146]
["bitfinex","BTCUSD",1731837480670,0.21858155,91308.0,91307.0,0.00858202]
["bitfinex","BTCUSD",1731837483467,0.109519,91308.0,91307.0,0.00857963]
["bitfinex","BTCUSD",1731837484428,0.109519,91308.0,91307.0,0.01357963]
["bitfinex","BTCUSD",1731837484654,0.109519,91308.0,91307.0,0.02457277]
["bitfinex","BTCUSD",1731837485838,0.109519,91308.0,91307.0,0.01358321]
["bitfinex","BTCUSD",1731837486074,0.109519,91308.0,91307.0,0.02457812]
["bitfinex","BTCUSD",1731837487654,0.101519,91308.0,91307.0,0.02457812]
["bitfinex","BTCUSD",1731837487861,0.0008562,91310.0,91307.0,0.02457812]
["bitfinex","BTCUSD",1731837488073,0.0008562,91310.0,91309.0,0.005]
["bitfinex","BTCUSD",1731837488289,0.0008562,91310.0,91309.0,0.02287845]
["bitfinex","BTCUSD",1731837488950,0.1103732,91310.0,91309.0,0.02287845]
["bitfinex","BTCUSD",1731837489582,0.0008562,91310.0,91309.0,0.02287845]
["bitfinex","BTCUSD",1731837490273,0.0008562,91310.0,91309.0,0.03664495]
["bitfinex","BTCUSD",1731837491156,0.0008562,91310.0,91309.0,0.14616295]
["bitfinex","BTCUSD",1731837491399,0.0008562,91310.0,91309.0,0.19776295]
["bitfinex","BTCUSD",1731837491646,0.0008562,91310.0,91309.0,0.20876195]
["bitfinex","BTCUSD",1731837492354,0.0008562,91310.0,91309.0,0.19776295]
["bitfinex","BTCUSD",1731837492588,0.0008562,91310.0,91309.0,0.20495304]
["bitfinex","BTCUSD",1731837492814,0.0008562,91310.0,91309.0,0.28216295]
["bitfinex","BTCUSD",1731837493693,0.0008562,91310.0,91309.0,0.250518]
["bitfinex","BTCUSD",1731837493905,0.0008562,91310.0,91309.0,0.28217213]
["bitfinex","BTCUSD",1731837500258,0.0008562,91310.0,91309.0,0.250518]
["bitfinex","BTCUSD",1731837500486,0.0008562,91310.0,91309.0,0.28215134]
["bitfinex","BTCUSD",1731837501176,0.0008562,91310.0,91309.0,0.20275134]
["bitfinex","BTCUSD",1731837502282,0.0008562,91310.0,91309.0,0.08823334]
["bitfinex","BTCUSD",1731837502499,0.1023732,91310.0,91309.0,0.03963334]
["bitfinex","BTCUSD",1731837502712,0.109515,91312.0,91311.0,0.003]
["bitfinex","BTCUSD",1731837502939,0.109015,91312.0,91311.0,0.03963334]
["bitfinex","BTCUSD",1731837504020,0.109015,91312.0,91311.0,0.03964467]
["bitfinex","BTCUSD",1731837506558,0.109872,91312.0,91311.0,0.03964467]
["bitfinex","BTCUSD",1731837507149,0.000857,91312.0,91311.0,0.05065524]
["bitfinex","BTCUSD",1731837507577,0.000857,91312.0,91311.0,0.16017024]
["bitfinex","BTCUSD",1731837507967,0.000857,91312.0,91311.0,0.12853463]
["bitfinex","BTCUSD",1731837508240,0.000857,91312.0,91311.0,0.27937586]
["bitfinex","BTCUSD",1731837508656,0.000857,91312.0,91311.0,0.2771857]
["bitfinex","BTCUSD",1731837510361,0.000857,91312.0,91311.0,0.1977857]
["bitfinex","BTCUSD",1731837510835,0.000857,91312.0,91311.0,0.20497569]
["bitfinex","BTCUSD",1731837511490,0.000857,91312.0,91311.0,0.20497568]
["bitfinex","BTCUSD",1731837511966,0.000857,91312.0,91311.0,0.2841857]
["bitfinex","BTCUSD",1731837512192,0.000857,91312.0,91311.0,0.39824825]
["bitfinex","BTCUSD",1731837512403,0.000857,91312.0,91311.0,0.49824825]
["bitfinex","BTCUSD",1731837512873,0.16430164,91321.0,91320.0,0.005]
["bitfinex","BTCUSD",1731837513084,0.16430164,91321.0,91320.0,0.1491757]
["bitfinex","BTCUSD",1731837513304,0.0008561,91325.0,91324.0,0.1125]
["bitfinex","BTCUSD",1731837513517,0.0008561,91325.0,91324.0,0.13315516]
["bitfinex","BTCUSD",1731837513732,0.0008561,91325.0,91324.0,0.1441707]
["bitfinex","BTCUSD",1731837514584,0.0008561,91325.0,91324.0,0.13729947]
["bitfinex","BTCUSD",1731837514771,0.0008561,91325.0,91324.0,0.14418662]
["bitfinex","BTCUSD",1731837515993,0.0008561,91325.0,91324.0,0.19098662]
["bitfinex","BTCUSD",1731837516432,0.0008561,91325.0,91324.0,0.19598662]
["bitfinex","BTCUSD",1731837516647,0.0008561,91325.0,91324.0,0.19599236]
["bitfinex","BTCUSD",1731837517498,0.0008569,91332.0,91324.0,0.19599236]
["bitfinex","BTCUSD",1731837517707,0.1103459,91333.0,91330.0,0.003]
["bitfinex","BTCUSD",1731837517708,0.1049158,91333.0,91330.0,0.003]
["bitfinex","BTCUSD",1731837517916,0.1049158,91333.0,91331.0,0.03169236]
["bitfinex","BTCUSD",1731837518097,0.1049158,91333.0,91332.0,0.01791148]
["bitfinex","BTCUSD",1731837518350,0.1049158,91333.0,91332.0,0.03169236]
["bitfinex","BTCUSD",1731837518789,0.1049158,91333.0,91332.0,0.03669236]
["bitfinex","BTCUSD",1731837519646,0.218966,91339.0,91332.0,0.03669236]
["bitfinex","BTCUSD",1731837519897,0.109486,91336.0,91335.0,0.01102325]
["bitfinex","BTCUSD",1731837520126,0.109486,91336.0,91335.0,0.04271561]
["bitfinex","BTCUSD",1731837521038,0.109486,91336.0,91335.0,0.03169236]
["bitfinex","BTCUSD",1731837521489,0.218957,91342.0,91332.0,0.005]
["bitfinex","BTCUSD",1731837521716,0.083,91344.0,91332.0,0.005]
["bitfinex","BTCUSD",1731837521717,0.109489,91333.0,91332.0,0.005]
["bitfinex","BTCUSD",1731837521926,0.109489,91333.0,91332.0,0.01188767]
["bitfinex","BTCUSD",1731837522134,0.109489,91333.0,91332.0,0.03668924]
["bitfinex","BTCUSD",1731837524735,0.109489,91333.0,91332.0,0.04771473]
["bitfinex","BTCUSD",1731837524945,0.109489,91333.0,91332.0,0.03668924]
["bitfinex","BTCUSD",1731837527377,0.109489,91333.0,91332.0,0.03656021]
["bitfinex","BTCUSD",1731837528753,0.109489,91333.0,91332.0,0.03655213]
["bitfinex","BTCUSD",1731837531205,0.1103459,91333.0,91332.0,0.03155213]
["bitfinex","BTCUSD",1731837531444,0.1854459,91333.0,91332.0,0.03155213]
["bitfinex","BTCUSD",1731837532110,0.1854459,91333.0,91332.0,0.01783221]
["bitfinex","BTCUSD",1731837532111,0.2324459,91333.0,91332.0,0.01783221]
["bitfinex","BTCUSD",1731837532550,0.2244459,91333.0,91332.0,0.01783221]
["bitfinex","BTCUSD",1731837533686,0.45650845,91333.0,91332.0,0.01783221]
["bitfinex","BTCUSD",1731837533921,0.45650845,91333.0,91332.0,0.00685791]
["bitfinex","BTCUSD",1731837534132,0.109506,91319.0,91318.0,0.14488174]
["bitfinex","BTCUSD",1731837534378,0.34066855,91319.0,91318.0,0.15585923]
["bitfinex","BTCUSD",1731837534738,0.34066855,91319.0,91311.0,0.0017138]
["bitfinex","BTCUSD",1731837534739,0.023,91318.0,91311.0,0.0017138]
["bitfinex","BTCUSD",1731837534945,0.109514,91312.0,91311.0,0.0017138]
["bitfinex","BTCUSD",1731837535143,0.109514,91312.0,91311.0,0.01269274]
["bitfinex","BTCUSD",1731837538873,0.109514,91312.0,91311.0,0.01769274]
["bitfinex","BTCUSD",1731837539312,0.219017,91317.0,91314.0,0.005]
["bitfinex","BTCUSD",1731837539550,0.328525,91317.0,91316.0,0.005]
["bitfinex","BTCUSD",1731837539760,0.328525,91317.0,91316.0,0.01597894]
["bitfinex","BTCUSD",1731837545416,0.328525,91317.0,91316.0,0.01595972]
["bitfinex","BTCUSD",1731837546129,0.328525,91317.0,91316.0,0.02280783]
["bitfinex","BTCUSD",1731837547704,0.320525,91317.0,91316.0,0.02258183]
["bitfinex","BTCUSD",1731837548156,0.320525,91317.0,91316.0,0.03627282]
["bitfinex","BTCUSD",1731837549064,0.320525,91317.0,91316.0,0.02258183]
["bitfinex","BTCUSD",1731837549965,0.219011,91320.0,91303.0,0.10868294]
["bitfinex","BTCUSD",1731837549966,0.109519,91308.0,91303.0,0.10868294]
["bitfinex","BTCUSD",1731837550226,0.109519,91308.0,91305.0,0.013691]
["bitfinex","BTCUSD",1731837550452,0.109519,91308.0,91306.0,0.013691]
["bitfinex","BTCUSD",1731837550671,0.109519,91308.0,91307.0,0.013691]
["bitfinex","BTCUSD",1731837551779,0.109519,91308.0,91303.0,0.10868294]
["bitfinex","BTCUSD",1731837552005,0.109519,91308.0,91307.0,0.01369095]
["bitfinex","BTCUSD",1731837552234,0.109519,91308.0,91304.0,0.01369095]
["bitfinex","BTCUSD",1731837552468,0.109519,91308.0,91303.0,0.10868294]
["bitfinex","BTCUSD",1731837552469,0.109519,91308.0,91305.0,0.01369095]
["bitfinex","BTCUSD",1731837552690,0.109519,91308.0,91306.0,0.01369095]
["bitfinex","BTCUSD",1731837552928,0.109515,91312.0,91307.0,0.12321095]
["bitfinex","BTCUSD",1731837553150,0.16430164,91323.0,91311.0,0.06528212]
["bitfinex","BTCUSD",1731837553367,0.109518,91309.0,91308.0,0.0492]
["bitfinex","BTCUSD",1731837553592,0.10952,91307.0,91306.0,0.06528212]
["bitfinex","BTCUSD",1731837553838,0.10952,91307.0,91306.0,0.07897311]
["bitfinex","BTCUSD",1731837554058,0.10952,91307.0,91306.0,0.01369099]
["bitfinex","BTCUSD",1731837556749,0.109523,91305.0,91304.0,0.0017138]
["bitfinex","BTCUSD",1731837556987,0.109523,91305.0,91304.0,0.01540605]
["bitfinex","BTCUSD",1731837557195,0.109523,91305.0,91304.0,0.0017138]
["bitfinex","BTCUSD",1731837557623,0.109523,91305.0,91304.0,0.01540605]
["bitfinex","BTCUSD",1731837558514,0.231723,91305.0,91304.0,0.01540605]
["bitfinex","BTCUSD",1731837558960,0.231723,91305.0,91304.0,0.01540585]
["bitfinex","BTCUSD",1731837559188,0.185623,91305.0,91304.0,0.01540585]
["bitfinex","BTCUSD",1731837559669,0.109523,91305.0,91304.0,0.01540585]
["bitfinex","BTCUSD",1731837559920,0.24040164,91323.0,91304.0,0.02635938]
["bitfinex","BTCUSD",1731837560125,0.16430164,91310.0,91307.0,0.01090199]
["bitfinex","BTCUSD",1731837560342,0.109521,91307.0,91304.0,0.06699592]
["bitfinex","BTCUSD",1731837560566,0.109521,91307.0,91305.0,0.02464405]
["bitfinex","BTCUSD",1731837560781,0.219012,91319.0,91307.0,0.109519]
["bitfinex","BTCUSD",1731837560999,0.24040164,91323.0,91311.0,0.06528212]
["bitfinex","BTCUSD",1731837561000,0.109515,91312.0,91311.0,0.06528212]
["bitfinex","BTCUSD",1731837561220,0.109515,91312.0,91311.0,0.08992617]
["bitfinex","BTCUSD",1731837561885,0.109515,91312.0,91311.0,0.09677172]
["bitfinex","BTCUSD",1731837562107,0.109515,91312.0,91311.0,0.0314896]
["bitfinex","BTCUSD",1731837562588,0.24040164,91323.0,91308.0,0.06528212]
["bitfinex","BTCUSD",1731837562589,0.219013,91319.0,91308.0,0.06528212]
["bitfinex","BTCUSD",1731837562813,0.109513,91314.0,91311.0,0.02464402]
["bitfinex","BTCUSD",1731837563040,0.219013,91319.0,91312.0,0.01095289]
["bitfinex","BTCUSD",1731837563041,0.109513,91313.0,91312.0,0.01095289]
["bitfinex","BTCUSD",1731837563277,0.109513,91313.0,91312.0,0.03148958]
["bitfinex","BTCUSD",1731837563487,0.219013,91319.0,91312.0,0.03148958]
["bitfinex","BTCUSD",1731837563711,0.109516,91311.0,91308.0,0.06528212]
["bitfinex","BTCUSD",1731837563965,0.109518,91309.0,91308.0,0.06528212]
["bitfinex","BTCUSD",1731837564184,0.109518,91309.0,91308.0,0.03148953]
["bitfinex","BTCUSD",1731837565326,0.219024,91314.0,91308.0,0.03148953]
["bitfinex","BTCUSD",1731837565545,0.109518,91309.0,91304.0,0.1112378]
["bitfinex","BTCUSD",1731837565776,0.109518,91309.0,91305.0,0.03148962]
["bitfinex","BTCUSD",1731837565997,0.109518,91309.0,91306.0,0.01095291]
["bitfinex","BTCUSD",1731837566214,0.109518,91309.0,91307.0,0.03148962]
["bitfinex","BTCUSD",1731837566456,0.219022,91315.0,91308.0,0.03148962]
["bitfinex","BTCUSD",1731837566678,0.109518,91309.0,91308.0,0.00684557]
["bitfinex","BTCUSD",1731837566898,0.109518,91309.0,91308.0,0.01369143]
["bitfinex","BTCUSD",1731837567118,0.110375,91309.0,91308.0,0.02053714]
["bitfinex","BTCUSD",1731837567339,0.000857,91309.0,91308.0,0.02053714]
["bitfinex","BTCUSD",1731837567568,0.000857,91309.0,91308.0,0.03149029]
["bitfinex","BTCUSD",1731837567789,0.110375,91309.0,91308.0,0.03149029]
["bitfinex","BTCUSD",1731837568914,0.21943755,91309.0,91308.0,0.04231041]
["bitfinex","BTCUSD",1731837569135,0.21943755,91309.0,91308.0,0.03149029]
["bitfinex","BTCUSD",1731837569590,0.109523,91305.0,91304.0,0.0017138]
["bitfinex","BTCUSD",1731837569817,0.219041,91307.0,91304.0,0.00855969]
["bitfinex","BTCUSD",1731837570038,0.109523,91305.0,91304.0,0.0017138]
["bitfinex","BTCUSD",1731837570266,0.109523,91305.0,91304.0,0.00855945]
["bitfinex","BTCUSD",1731837570492,0.109523,91305.0,91304.0,0.03320381]
["bitfinex","BTCUSD",1731837570712,0.000857,91309.0,91304.0,0.03320381]
["bitfinex","BTCUSD",1731837570937,0.000857,91309.0,91305.0,0.03149001]
["bitfinex","BTCUSD",1731837571163,0.109521,91306.0,91305.0,0.0177987]
["bitfinex","BTCUSD",1731837571384,0.000857,91309.0,91307.0,0.06528212]
["bitfinex","BTCUSD",1731837571630,0.000857,91309.0,91308.0,0.0314896]
["bitfinex","BTCUSD",1731837571853,0.110375,91309.0,91308.0,0.0314896]
["bitfinex","BTCUSD",1731837572327,0.000857,91309.0,91308.0,0.0314896]
["bitfinex","BTCUSD",1731837572544,0.110375,91309.0,91308.0,0.0314896]
["bitfinex","BTCUSD",1731837573016,0.000857,91309.0,91307.0,0.06528212]
["bitfinex","BTCUSD",1731837573239,0.110375,91309.0,91308.0,0.03148946]
["bitfinex","BTCUSD",1731837576831,0.110375,91309.0,91308.0,0.01095286]
["bitfinex","BTCUSD",1731837577091,0.110375,91309.0,91308.0,0.03148971]
["bitfinex","BTCUSD",1731837577547,0.102375,91309.0,91308.0,0.03148971]
["bitfinex","BTCUSD",1731837579561,0.102375,91309.0,91308.0,0.03320351]
["bitfinex","BTCUSD",1731837580913,0.35723755,91309.0,91308.0,0.03320351]
["bitfinex","BTCUSD",1731837581129,0.42251967,91309.0,91308.0,0.03320351]
["bitfinex","BTCUSD",1731837582953,0.35723755,91309.0,91308.0,0.03320351]
["bitfinex","BTCUSD",1731837583860,0.40139905,91309.0,91308.0,0.03320351]
["bitfinex","BTCUSD",1731837585029,0.37839905,91309.0,91308.0,0.03320351]
["bitfinex","BTCUSD",1731837585696,0.33423755,91309.0,91308.0,0.03320351]
["bitfinex","BTCUSD",1731837586567,0.28893755,91309.0,91308.0,0.03320351]
["bitfinex","BTCUSD",1731837587472,0.28893755,91309.0,91308.0,0.0017138]
["bitfinex","BTCUSD",1731837587697,0.28893755,91309.0,91308.0,0.03320744]
["bitfinex","BTCUSD",1731837592642,0.28179455,91309.0,91308.0,0.03320744]
["bitfinex","BTCUSD",1731837600427,0.28179455,91309.0,91308.0,0.04402208]
["bitfinex","BTCUSD",1731837600645,0.28179455,91309.0,91308.0,0.03320744]
["bitfinex","BTCUSD",1731837601523,0.35089455,91309.0,91308.0,0.03320744]
["bitfinex","BTCUSD",1731837603256,0.28179455,91309.0,91308.0,0.03320744]
["bitfinex","BTCUSD",1731837603472,0.20429455,91309.0,91308.0,0.03320744]
["bitfinex","BTCUSD",1731837604636,0.000857,91309.0,91308.0,0.16070744]
["bitfinex","BTCUSD",1731837605085,0.000857,91309.0,91308.0,0.16070618]
["bitfinex","BTCUSD",1731837606022,0.000857,91309.0,91308.0,0.27022518]
["bitfinex","BTCUSD",1731837606239,0.0008569,91318.0,91314.0,0.109511]
["bitfinex","BTCUSD",1731837606505,0.0008569,91318.0,91315.0,0.01780004]
["bitfinex","BTCUSD",1731837606757,0.0008569,91318.0,91316.0,0.03149238]
["bitfinex","BTCUSD",1731837606997,0.1103649,91317.0,91316.0,0.03149238]
["bitfinex","BTCUSD",1731837607495,0.1103649,91317.0,91316.0,0.03049238]
["bitfinex","BTCUSD",1731837607732,0.1023649,91317.0,91316.0,0.03049238]
["bitfinex","BTCUSD",1731837608940,0.1103649,91318.0,91316.0,0.03049238]
["bitfinex","BTCUSD",1731837609187,0.1103649,91318.0,91317.0,0.05274617]
["bitfinex","BTCUSD",1731837609433,0.1103649,91318.0,91317.0,0.06370004]
["bitfinex","BTCUSD",1731837609685,0.1103649,91318.0,91317.0,0.01780004]
["bitfinex","BTCUSD",1731837611142,0.0008569,91318.0,91317.0,0.12730804]
["bitfinex","BTCUSD",1731837611643,0.0008569,91318.0,91317.0,0.25040804]
["bitfinex","BTCUSD",1731837612333,0.0008569,91318.0,91317.0,0.01780004]
["bitfinex","BTCUSD",1731837612796,0.1103639,91318.0,91317.0,0.01780004]
["bitfinex","BTCUSD",1731837613508,0.0008569,91318.0,91317.0,0.01780004]
["bitfinex","BTCUSD",1731837614019,0.1103639,91318.0,91317.0,0.01779688]
["bitfinex","BTCUSD",1731837615151,0.0008569,91318.0,91317.0,0.01779688]
["bitfinex","BTCUSD",1731837615587,0.0008569,91318.0,91317.0,0.0314869]
["bitfinex","BTCUSD",1731837616705,0.1103639,91318.0,91317.0,0.0314869]
["bitfinex","BTCUSD",1731837617372,0.0008569,91318.0,91317.0,0.03148715]
["bitfinex","BTCUSD",1731837618522,0.0008569,91318.0,91317.0,0.14099515]
["bitfinex","BTCUSD",1731837618759,0.0008569,91318.0,91317.0,0.19069515]
["bitfinex","BTCUSD",1731837620142,0.0008569,91318.0,91317.0,0.26619515]
["bitfinex","BTCUSD",1731837620825,0.0008569,91318.0,91317.0,0.26619419]
["bitfinex","BTCUSD",1731837621965,0.0008569,91318.0,91317.0,0.15668619]
["bitfinex","BTCUSD",1731837622186,0.0008569,91318.0,91317.0,0.03148619]
["bitfinex","BTCUSD",1731837622187,0.1103639,91318.0,91317.0,0.03148619]
["bitfinex","BTCUSD",1731837622789,0.1023639,91318.0,91317.0,0.03148619]
["bitfinex","BTCUSD",1731837624030,0.1023639,91318.0,91317.0,0.01779654]
["bitfinex","BTCUSD",1731837624243,0.1023639,91318.0,91317.0,0.03148587]
["bitfinex","BTCUSD",1731837624468,0.109505,91320.0,91317.0,0.03148587]
["bitfinex","BTCUSD",1731837624687,0.109506,91319.0,91318.0,0.03148587]
["bitfinex","BTCUSD",1731837624929,0.0814569,91333.0,91318.0,0.03148587]
["bitfinex","BTCUSD",1731837625148,0.218987,91330.0,91328.0,0.01078382]
["bitfinex","BTCUSD",1731837625371,0.21899,91328.0,91315.0,0.10951]
["bitfinex","BTCUSD",1731837625604,0.109506,91319.0,91316.0,0.03148554]
["bitfinex","BTCUSD",1731837625845,0.109506,91319.0,91317.0,0.03148554]
["bitfinex","BTCUSD",1731837626080,0.218993,91327.0,91318.0,0.08118554]
["bitfinex","BTCUSD",1731837626313,0.109503,91321.0,91319.0,0.03148554]
["bitfinex","BTCUSD",1731837626532,0.109505,91320.0,91318.0,0.0497]
["bitfinex","BTCUSD",1731837626779,0.109506,91319.0,91318.0,0.0497]
["bitfinex","BTCUSD",1731837627020,0.219005,91323.0,91318.0,0.0497]
["bitfinex","BTCUSD",1731837627021,0.109502,91323.0,91318.0,0.03148562]
["bitfinex","BTCUSD",1731837627277,0.10906255,91329.0,91319.0,0.03148562]
["bitfinex","BTCUSD",1731837627770,0.109503,91321.0,91320.0,0.0068447]
["bitfinex","BTCUSD",1731837628034,0.109506,91319.0,91317.0,0.0017138]
["bitfinex","BTCUSD",1731837628274,0.109504,91321.0,91320.0,0.01095156]
["bitfinex","BTCUSD",1731837628503,0.109504,91321.0,91320.0,0.01779626]
["bitfinex","BTCUSD",1731837629186,0.109504,91321.0,91320.0,0.03148566]
["bitfinex","BTCUSD",1731837629411,0.328507,91322.0,91320.0,0.03148573]
["bitfinex","BTCUSD",1731837629665,0.109502,91322.0,91321.0,0.03148573]
["bitfinex","BTCUSD",1731837631001,0.109507,91318.0,91317.0,0.0017138]
["bitfinex","BTCUSD",1731837631218,0.109507,91318.0,91317.0,0.01266544]
["bitfinex","BTCUSD",1731837631440,0.109507,91318.0,91317.0,0.03319976]
["bitfinex","BTCUSD",1731837636556,0.29426955,91318.0,91317.0,0.03319976]
["bitfinex","BTCUSD",1731837637652,0.33276955,91318.0,91317.0,0.03319976]
["bitfinex","BTCUSD",1731837638578,0.33276955,91318.0,91317.0,0.04399204]
["bitfinex","BTCUSD",1731837639013,0.33276955,91318.0,91317.0,0.04399153]
["bitfinex","BTCUSD",1731837639700,0.33276955,91318.0,91317.0,0.01266544]
["bitfinex","BTCUSD",1731837639914,0.33362645,91318.0,91317.0,0.05494713]
["bitfinex","BTCUSD",1731837640145,0.33362645,91318.0,91317.0,0.04399549]
["bitfinex","BTCUSD",1731837640628,0.33362645,91318.0,91317.0,0.03320463]
["bitfinex","BTCUSD",1731837640859,0.33362645,91318.0,91317.0,0.04399549]
["bitfinex","BTCUSD",1731837642540,0.33362645,91318.0,91317.0,0.03320463]
["bitfinex","BTCUSD",1731837642765,0.33362645,91318.0,91317.0,0.04399549]
["bitfinex","BTCUSD",1731837643233,0.33362645,91318.0,91317.0,0.03320463]
["bitfinex","BTCUSD",1731837643485,0.28712645,91318.0,91317.0,0.03320463]
["bitfinex","BTCUSD",1731837643716,0.1023639,91318.0,91317.0,0.03320463]
["bitfinex","BTCUSD",1731837643944,0.0008569,91318.0,91317.0,0.03320463]
["bitfinex","BTCUSD",1731837644185,0.0008569,91318.0,91317.0,0.0332022]
["bitfinex","BTCUSD",1731837644415,0.1103639,91318.0,91317.0,0.0332022]
["bitfinex","BTCUSD",1731837644929,0.0008569,91318.0,91317.0,0.1427102]
["bitfinex","BTCUSD",1731837645181,0.0008569,91318.0,91317.0,0.1911218]
["bitfinex","BTCUSD",1731837645875,0.0008569,91318.0,91317.0,0.21796647]
["bitfinex","BTCUSD",1731837646191,0.0008569,91318.0,91317.0,0.22207328]
["bitfinex","BTCUSD",1731837646412,0.0008569,91318.0,91317.0,0.21796647]
["bitfinex","BTCUSD",1731837646642,0.0008569,91318.0,91317.0,0.24945197]
["bitfinex","BTCUSD",1731837649617,0.0008569,91318.0,91317.0,0.24945163]
["bitfinex","BTCUSD",1731837650071,0.0008569,91318.0,91317.0,0.24260703]
["bitfinex","BTCUSD",1731837650302,0.0008569,91318.0,91317.0,0.06004363]
["bitfinex","BTCUSD",1731837650570,0.1103639,91318.0,91317.0,0.06004363]
["bitfinex","BTCUSD",1731837652745,0.1023639,91318.0,91317.0,0.06004363]
["bitfinex","BTCUSD",1731837652985,0.1023639,91318.0,91317.0,0.04004492]
["bitfinex","BTCUSD",1731837654617,0.109505,91320.0,91317.0,0.04004492]
["bitfinex","BTCUSD",1731837654843,0.109505,91320.0,91317.0,0.00855847]
["bitfinex","BTCUSD",1731837654844,0.109507,91318.0,91317.0,0.00855847]
["bitfinex","BTCUSD",1731837655085,0.109507,91318.0,91317.0,0.04004498]
["bitfinex","BTCUSD",1731837656721,0.109507,91318.0,91317.0,0.03320031]
["bitfinex","BTCUSD",1731837656952,0.0008569,91322.0,91318.0,0.219014]
["bitfinex","BTCUSD",1731837657167,0.0008569,91322.0,91320.0,0.109504]
["bitfinex","BTCUSD",1731837657402,0.0008569,91322.0,91321.0,0.03148651]
["bitfinex","BTCUSD",1731837658089,0.0008569,91322.0,91321.0,0.14098951]
["bitfinex","BTCUSD",1731837664979,0.0008569,91322.0,91321.0,0.20625129]
["bitfinex","BTCUSD",1731837665638,0.0161547,91343.0,91327.0,0.218993]
["bitfinex","BTCUSD",1731837665639,0.109485,91337.0,91327.0,0.218993]
["bitfinex","BTCUSD",1731837665849,0.109485,91337.0,91332.0,0.10949]
["bitfinex","BTCUSD",1731837666054,0.109483,91338.0,91332.0,0.13002468]
["bitfinex","BTCUSD",1731837666260,0.109484,91337.0,91332.0,0.14097651]
["bitfinex","BTCUSD",1731837666474,0.04400453,91342.0,91332.0,0.14097651]
["bitfinex","BTCUSD",1731837666684,0.109483,91338.0,91332.0,0.14097651]
["bitfinex","BTCUSD",1731837666891,0.109484,91337.0,91332.0,0.14097651]
["bitfinex","BTCUSD",1731837667307,0.109488,91335.0,91332.0,0.03148651]
["bitfinex","BTCUSD",1731837667512,0.1023449,91335.0,91332.0,0.03148651]
["bitfinex","BTCUSD",1731837667763,0.1023449,91335.0,91333.0,0.03148651]
["bitfinex","BTCUSD",1731837668038,0.04400453,91342.0,91334.0,0.03148651]
["bitfinex","BTCUSD",1731837668039,0.109484,91337.0,91334.0,0.03148651]
["bitfinex","BTCUSD",1731837668276,0.109484,91337.0,91335.0,0.03148651]
["bitfinex","BTCUSD",1731837668508,0.109484,91337.0,91336.0,0.03148651]
["bitfinex","BTCUSD",1731837669438,0.109484,91337.0,91336.0,0.03148222]
["bitfinex","BTCUSD",1731837669911,0.109484,91337.0,91336.0,0.03558866]
["bitfinex","BTCUSD",1731837670129,0.109484,91337.0,91336.0,0.02463832]
["bitfinex","BTCUSD",1731837670338,0.109484,91337.0,91336.0,0.0314823]
["bitfinex","BTCUSD",1731837672939,0.10906255,91337.0,91325.0,0.09254249]
["bitfinex","BTCUSD",1731837673182,0.157984,91337.0,91336.0,0.01095054]
["bitfinex","BTCUSD",1731837673398,0.157984,91337.0,91336.0,0.03148281]
["bitfinex","BTCUSD",1731837674246,0.26704655,91337.0,91336.0,0.03148281]
["bitfinex","BTCUSD",1731837674684,0.21854655,91337.0,91336.0,0.03148281]
["bitfinex","BTCUSD",1731837674895,0.34660345,91337.0,91336.0,0.03148281]
["bitfinex","BTCUSD",1731837675532,0.34660345,91337.0,91317.0,0.06697558]
["bitfinex","BTCUSD",1731837675533,0.109494,91329.0,91328.0,0.01079455]
["bitfinex","BTCUSD",1731837675790,0.218985,91331.0,91327.0,0.01079455]
["bitfinex","BTCUSD",1731837676010,0.10906255,91336.0,91324.0,0.01079455]
["bitfinex","BTCUSD",1731837676225,0.1280569,91337.0,91324.0,0.01079455]
["bitfinex","BTCUSD",1731837676226,0.109499,91325.0,91324.0,0.01079455]
["bitfinex","BTCUSD",1731837676435,0.109501,91323.0,91320.0,0.09]
["bitfinex","BTCUSD",1731837676644,0.218997,91326.0,91320.0,0.09]
["bitfinex","BTCUSD",1731837676852,0.109503,91321.0,91320.0,0.09]
["bitfinex","BTCUSD",1731837677515,0.0787,91323.0,91320.0,0.09]
["bitfinex","BTCUSD",1731837677516,0.1095,91324.0,91320.0,0.09]
["bitfinex","BTCUSD",1731837677724,0.109503,91322.0,91320.0,0.10079775]
["bitfinex","BTCUSD",1731837677937,0.10906255,91324.0,91321.0,0.01079775]
["bitfinex","BTCUSD",1731837678159,0.109502,91322.0,91321.0,0.01079775]
["bitfinex","BTCUSD",1731837678389,0.21856355,91324.0,91321.0,0.01079775]
["bitfinex","BTCUSD",1731837678597,0.21856355,91324.0,91320.0,0.09]
["bitfinex","BTCUSD",1731837678598,0.109503,91321.0,91320.0,0.09]
["bitfinex","BTCUSD",1731837680113,0.10906255,91324.0,91315.0,0.01079538]
["bitfinex","BTCUSD",1731837680323,0.109509,91316.0,91308.0,0.0017138]
["bitfinex","BTCUSD",1731837680530,0.109509,91316.0,91310.0,0.109516]
["bitfinex","BTCUSD",1731837680980,0.109509,91316.0,91311.0,0.109515]
["bitfinex","BTCUSD",1731837681194,0.109509,91316.0,91312.0,0.109514]
["bitfinex","BTCUSD",1731837681405,0.109513,91313.0,91308.0,0.1112318]
["bitfinex","BTCUSD",1731837681621,0.109511,91315.0,91309.0,0.109517]
["bitfinex","BTCUSD",1731837681821,0.109511,91315.0,91310.0,0.109516]
["bitfinex","BTCUSD",1731837682239,0.109511,91315.0,91310.0,0.109288]
["bitfinex","BTCUSD",1731837682444,0.219008,91321.0,91311.0,0.109515]
["bitfinex","BTCUSD",1731837682653,0.320511,91321.0,91320.0,0.01080094]
["bitfinex","BTCUSD",1731837683074,0.320511,91321.0,91308.0,0.0017138]
["bitfinex","BTCUSD",1731837683075,0.109505,91320.0,91319.0,0.01080094]
["bitfinex","BTCUSD",1731837683314,0.32807455,91320.0,91316.0,0.01080094]
["bitfinex","BTCUSD",1731837683586,0.109518,91309.0,91308.0,0.0017138]
["bitfinex","BTCUSD",1731837683788,0.109518,91309.0,91308.0,0.01540448]
["bitfinex","BTCUSD",1731837685608,0.109518,91309.0,91308.0,0.02635707]
["bitfinex","BTCUSD",1731837686352,0.219031,91311.0,91308.0,0.02635707]
["bitfinex","BTCUSD",1731837686526,0.109517,91310.0,91309.0,0.02464327]
["bitfinex","BTCUSD",1731837687721,0.109517,91310.0,91309.0,0.03148864]
["bitfinex","BTCUSD",1731837696507,0.109514,91313.0,91309.0,0.03148864]
["bitfinex","BTCUSD",1731837696754,0.219019,91316.0,91310.0,0.02464327]
["bitfinex","BTCUSD",1731837696998,0.109515,91311.0,91310.0,0.01369068]
["bitfinex","BTCUSD",1731837697235,0.109516,91311.0,91308.0,0.09993961]
["bitfinex","BTCUSD",1731837697468,0.109517,91310.0,91309.0,0.02395858]
["bitfinex","BTCUSD",1731837697686,0.101517,91310.0,91309.0,0.03491108]
["bitfinex","BTCUSD",1731837697909,0.109515,91311.0,91309.0,0.03491108]
["bitfinex","BTCUSD",1731837698133,0.109515,91311.0,91310.0,0.02464312]
["bitfinex","BTCUSD",1731837698637,0.109512,91314.0,91310.0,0.02464312]
["bitfinex","BTCUSD",1731837698892,0.10906255,91315.0,91311.0,0.02464312]
["bitfinex","BTCUSD",1731837699163,0.109513,91313.0,91312.0,0.02806567]
["bitfinex","BTCUSD",1731837700050,0.11037,91313.0,91312.0,0.02806567]
["bitfinex","BTCUSD",1731837700826,0.11037,91313.0,91312.0,0.02464312]
["bitfinex","BTCUSD",1731837701055,0.11037,91313.0,91312.0,0.02806575]
["bitfinex","BTCUSD",1731837703154,0.000857,91313.0,91312.0,0.02806575]
["bitfinex","BTCUSD",1731837703398,0.11037,91313.0,91312.0,0.02806575]
["bitfinex","BTCUSD",1731837704110,0.11037,91313.0,91312.0,0.02464312]
["bitfinex","BTCUSD",1731837704559,0.11037,91313.0,91312.0,0.02806574]
["bitfinex","BTCUSD",1731837707185,0.11037,91313.0,91312.0,0.02457302]
["bitfinex","BTCUSD",1731837707652,0.11037,91313.0,91309.0,0.001714]
["bitfinex","BTCUSD",1731837707653,0.109516,91311.0,91309.0,0.001714]
["bitfinex","BTCUSD",1731837707881,0.109516,91311.0,91310.0,0.01095252]
["bitfinex","BTCUSD",1731837707882,0.109515,91311.0,91310.0,0.01095252]
["bitfinex","BTCUSD",1731837710236,0.109515,91311.0,91310.0,0.01779795]
["bitfinex","BTCUSD",1731837711414,0.109517,91310.0,91309.0,0.001714]
["bitfinex","BTCUSD",1731837711910,0.109517,91310.0,91309.0,0.00855942]
["bitfinex","BTCUSD",1731837712146,0.109517,91310.0,91309.0,0.01951208]
["bitfinex","BTCUSD",1731837712374,0.109517,91310.0,91309.0,0.02293478]
["bitfinex","BTCUSD",1731837712610,0.101517,91310.0,91309.0,0.02293478]
["bitfinex","BTCUSD",1731837713061,0.101517,91310.0,91309.0,0.02293482]
["bitfinex","BTCUSD",1731837714762,0.101517,91310.0,91309.0,0.02293479]
["bitfinex","BTCUSD",1731837715454,0.101517,91310.0,91309.0,0.03662571]
["bitfinex","BTCUSD",1731837715678,0.110371,91313.0,91309.0,0.03662571]
["bitfinex","BTCUSD",1731837715925,0.110371,91313.0,91310.0,0.03491171]
["bitfinex","BTCUSD",1731837715926,0.109516,91311.0,91310.0,0.03491171]
["bitfinex","BTCUSD",1731837716145,0.000857,91313.0,91310.0,0.03491171]
["bitfinex","BTCUSD",1731837716370,0.000857,91313.0,91309.0,0.001714]
["bitfinex","BTCUSD",1731837716371,0.109517,91310.0,91309.0,0.001714]
["bitfinex","BTCUSD",1731837716593,0.109517,91310.0,91309.0,0.13489013]
["bitfinex","BTCUSD",1731837717062,0.109517,91310.0,91309.0,0.03662517]
["bitfinex","BTCUSD",1731837717301,0.000857,91313.0,91309.0,0.13146747]
["bitfinex","BTCUSD",1731837717528,0.109517,91310.0,91309.0,0.10002349]
["bitfinex","BTCUSD",1731837717755,0.109517,91310.0,91309.0,0.1315121]
["bitfinex","BTCUSD",1731837718224,0.109517,91310.0,91309.0,0.03320261]
["bitfinex","BTCUSD",1731837719137,0.000857,91313.0,91309.0,0.03320261]
["bitfinex","BTCUSD",1731837719371,0.109515,91311.0,91310.0,0.03491126]
["bitfinex","BTCUSD",1731837719614,0.11037,91313.0,91310.0,0.03491126]
["bitfinex","BTCUSD",1731837719867,0.000857,91313.0,91311.0,0.13323392]
["bitfinex","BTCUSD",1731837720088,0.11037,91313.0,91312.0,0.03491126]
["bitfinex","BTCUSD",1731837720320,0.11037,91313.0,91312.0,0.13323392]
["bitfinex","BTCUSD",1731837720321,0.000857,91313.0,91312.0,0.13323392]
["bitfinex","BTCUSD",1731837720550,0.11037,91313.0,91312.0,0.13323392]
["bitfinex","BTCUSD",1731837720810,0.000857,91313.0,91312.0,0.13323392]
["bitfinex","BTCUSD",1731837721057,0.000857,91313.0,91312.0,0.14442521]
["bitfinex","BTCUSD",1731837721289,0.000857,91313.0,91312.0,0.14784774]
["bitfinex","BTCUSD",1731837721969,0.000857,91313.0,91312.0,0.16495958]
["bitfinex","BTCUSD",1731837722207,0.000857,91313.0,91312.0,0.15126888]
["bitfinex","BTCUSD",1731837722687,0.000857,91313.0,91312.0,0.34448226]
["bitfinex","BTCUSD",1731837722934,0.110361,91321.0,91312.0,0.23496826]
["bitfinex","BTCUSD",1731837723182,0.110361,91321.0,91316.0,0.09835287]
["bitfinex","BTCUSD",1731837723429,0.109505,91320.0,91317.0,0.09835287]
["bitfinex","BTCUSD",1731837723642,0.109505,91320.0,91318.0,0.03490975]
["bitfinex","BTCUSD",1731837723902,0.109505,91320.0,91318.0,0.01095208]
["bitfinex","BTCUSD",1731837724109,0.109505,91320.0,91319.0,0.03490965]
["bitfinex","BTCUSD",1731837724972,0.110362,91320.0,91319.0,0.03490965]
["bitfinex","BTCUSD",1731837727521,0.102362,91320.0,91319.0,0.03490965]
["bitfinex","BTCUSD",1731837728712,0.21142455,91320.0,91319.0,0.03490965]
["bitfinex","BTCUSD",1731837728915,0.33632455,91320.0,91319.0,0.03490965]
["bitfinex","BTCUSD",1731837729174,0.33632455,91320.0,91319.0,0.03148714]
["bitfinex","BTCUSD",1731837730790,0.109513,91313.0,91312.0,0.09838148]
["bitfinex","BTCUSD",1731837731002,0.109513,91313.0,91310.0,0.001714]
["bitfinex","BTCUSD",1731837731003,0.109514,91312.0,91311.0,0.09838148]
["bitfinex","BTCUSD",1731837731241,0.109514,91312.0,91311.0,0.10933436]
["bitfinex","BTCUSD",1731837731518,0.109514,91312.0,91311.0,0.11621188]
["bitfinex","BTCUSD",1731837731748,0.109514,91312.0,91311.0,0.03148946]
["bitfinex","BTCUSD",1731837731749,0.41173833,91312.0,91311.0,0.03148946]
["bitfinex","BTCUSD",1731837731956,0.34647655,91312.0,91311.0,0.03148946]
["bitfinex","BTCUSD",1731837732885,0.39055553,91312.0,91311.0,0.03148946]
["bitfinex","BTCUSD",1731837733562,0.41855553,91312.0,91311.0,0.03148946]
["bitfinex","BTCUSD",1731837733830,0.51855553,91312.0,91311.0,0.03148946]
["bitfinex","BTCUSD",1731837734051,0.52055553,91312.0,91311.0,0.01779843]
["bitfinex","BTCUSD",1731837734281,0.372415,91311.0,91310.0,0.001714]
["bitfinex","BTCUSD",1731837734496,0.6634122,91311.0,91310.0,0.00856175]
["bitfinex","BTCUSD",1731837734729,0.51566532,91311.0,91310.0,0.00856175]
["bitfinex","BTCUSD",1731837734939,0.71255384,91311.0,91310.0,0.00856175]
["bitfinex","BTCUSD",1731837735176,0.71055384,91311.0,91310.0,0.00856175]
["bitfinex","BTCUSD",1731837735403,0.51566532,91311.0,91310.0,0.00856175]
["bitfinex","BTCUSD",1731837736096,0.66324947,91311.0,91310.0,0.00856175]
["bitfinex","BTCUSD",1731837736419,0.66324947,91311.0,91310.0,0.00856194]
["bitfinex","BTCUSD",1731837736420,0.51566532,91311.0,91310.0,0.00856194]
["bitfinex","BTCUSD",1731837736579,0.66318417,91311.0,91310.0,0.001714]
["bitfinex","BTCUSD",1731837736799,0.51566532,91311.0,91310.0,0.001714]
["bitfinex","BTCUSD",1731837737017,0.71255384,91311.0,91310.0,0.001714]
["bitfinex","BTCUSD",1731837737256,0.66311621,91311.0,91310.0,0.001714]
["bitfinex","BTCUSD",1731837737476,0.66311547,91311.0,91310.0,0.001714]
["bitfinex","BTCUSD",1731837737713,0.71255384,91311.0,91310.0,0.001714]
["bitfinex","BTCUSD",1731837738186,0.51566532,91311.0,91310.0,0.001714]
["bitfinex","BTCUSD",1731837738404,0.66303291,91311.0,91310.0,0.001714]
["bitfinex","BTCUSD",1731837738837,0.51566532,91311.0,91310.0,1e-06]
["bitfinex","BTCUSD",1731837739064,0.71215602,91311.0,91310.0,1e-06]
["bitfinex","BTCUSD",1731837739320,0.372417,91310.0,91309.0,0.001714]
["bitfinex","BTCUSD",1731837739540,0.51566732,91310.0,91309.0,0.001714]
["bitfinex","BTCUSD",1731837739754,0.6629723,91310.0,91309.0,0.001714]
["bitfinex","BTCUSD",1731837740391,0.51566732,91310.0,91309.0,0.001714]
["bitfinex","BTCUSD",1731837740600,0.61383781,91310.0,91309.0,0.001714]
["bitfinex","BTCUSD",1731837741233,0.51566732,91310.0,91309.0,0.001714]
["bitfinex","BTCUSD",1731837741479,0.48147955,91310.0,91309.0,0.001714]
["bitfinex","BTCUSD",1731837741709,0.54674133,91310.0,91309.0,0.001714]
["bitfinex","BTCUSD",1731837742602,0.53874133,91310.0,91309.0,0.001714]
["bitfinex","BTCUSD",1731837742909,0.57302623,91310.0,91309.0,0.001714]
["bitfinex","BTCUSD",1731837746138,0.239518,91309.0,91308.0,8e-07]
["bitfinex","BTCUSD",1731837746347,0.47518055,91309.0,91308.0,8e-07]
["bitfinex","BTCUSD",1731837747009,1.02088055,91309.0,91308.0,8e-07]
["bitfinex","BTCUSD",1731837749221,0.007,91305.0,91304.0,6e-07]
["bitfinex","BTCUSD",1731837749433,0.47518555,91305.0,91304.0,6e-07]
["bitfinex","BTCUSD",1731837749897,0.47518555,91305.0,91283.0,0.001713]
["bitfinex","BTCUSD",1731837749898,0.239548,91284.0,91283.0,0.001713]
["bitfinex","BTCUSD",1731837750122,0.47701055,91284.0,91283.0,0.001713]
["bitfinex","BTCUSD",1731837753647,0.52113604,91284.0,91283.0,0.001713]
["bitfinex","BTCUSD",1731837756398,0.52113604,91284.0,91283.0,0.00856292]
["bitfinex","BTCUSD",1731837756661,0.52113604,91284.0,91283.0,0.00856278]
["bitfinex","BTCUSD",1731837757530,0.51313604,91284.0,91283.0,0.00856278]
["bitfinex","BTCUSD",1731837759384,0.51313604,91284.0,91283.0,0.01952253]
["bitfinex","BTCUSD",1731837760094,0.51113604,91284.0,91283.0,0.01952253]
["bitfinex","BTCUSD",1731837760537,0.51313604,91284.0,91283.0,0.03322193]
["bitfinex","BTCUSD",1731837760991,0.51113604,91284.0,91283.0,0.03322193]
["bitfinex","BTCUSD",1731837761424,0.51113604,91284.0,91283.0,0.01952253]
["bitfinex","BTCUSD",1731837761856,0.51113604,91284.0,91283.0,0.03322125]
["bitfinex","BTCUSD",1731837762146,0.51113604,91284.0,91283.0,0.001713]
["bitfinex","BTCUSD",1731837762371,0.51113604,91284.0,91283.0,0.02226132]
["bitfinex","BTCUSD",1731837762597,0.26273604,91284.0,91283.0,0.03322043]
["bitfinex","BTCUSD",1731837764636,0.28573604,91284.0,91283.0,0.03322043]
["bitfinex","BTCUSD",1731837764866,0.28573604,91284.0,91283.0,0.04369543]
["bitfinex","BTCUSD",1731837766295,0.28573604,91284.0,91283.0,0.03322043]
["bitfinex","BTCUSD",1731837766954,0.28573604,91284.0,91283.0,0.03321904]
["bitfinex","BTCUSD",1731837768604,0.36713604,91284.0,91283.0,0.03321904]
["bitfinex","BTCUSD",1731837769496,0.46913604,91284.0,91283.0,0.01952076]
["bitfinex","BTCUSD",1731837769782,0.50122547,91284.0,91283.0,0.01952076]
["bitfinex","BTCUSD",1731837770048,0.50322547,91284.0,91283.0,0.00856214]
["bitfinex","BTCUSD",1731837771640,0.50322547,91284.0,91283.0,0.01952186]
["bitfinex","BTCUSD",1731837771866,0.50322547,91284.0,91283.0,0.001713]
["bitfinex","BTCUSD",1731837772074,0.50122547,91284.0,91283.0,0.01952255]
["bitfinex","BTCUSD",1731837772316,0.41982547,91284.0,91283.0,0.01952255]
["bitfinex","BTCUSD",1731837772536,0.38659334,91284.0,91283.0,0.01952255]
["bitfinex","BTCUSD",1731837772760,0.41468449,91284.0,91283.0,0.01952255]
["bitfinex","BTCUSD",1731837773717,0.41268449,91284.0,91283.0,0.01952255]
["bitfinex","BTCUSD",1731837773959,0.41268449,91284.0,91283.0,0.001713]
["bitfinex","BTCUSD",1731837773960,0.46168449,91284.0,91283.0,0.001713]
["bitfinex","BTCUSD",1731837774179,0.46168449,91284.0,91283.0,0.01952271]
["bitfinex","BTCUSD",1731837774404,0.53898449,91284.0,91283.0,0.00856289]
["bitfinex","BTCUSD",1731837774644,0.53698449,91284.0,91283.0,0.00856289]
["bitfinex","BTCUSD",1731837774923,0.53898449,91284.0,91283.0,0.00856289]
["bitfinex","BTCUSD",1731837775918,0.219084,91289.0,91283.0,0.00856289]
["bitfinex","BTCUSD",1731837776184,0.10906255,91288.0,91284.0,0.01780992]
["bitfinex","BTCUSD",1731837776417,0.27384864,91285.0,91284.0,0.01780992]
["bitfinex","BTCUSD",1731837776656,0.27384864,91285.0,91283.0,0.130113]
["bitfinex","BTCUSD",1731837776657,0.109548,91284.0,91283.0,0.001713]
["bitfinex","BTCUSD",1731837776902,0.109548,91284.0,91283.0,0.03321989]
["bitfinex","BTCUSD",1731837777147,0.21861055,91284.0,91283.0,0.03321989]
["bitfinex","BTCUSD",1731837777384,0.21861055,91284.0,91283.0,0.04371233]
["bitfinex","BTCUSD",1731837777619,0.21861055,91284.0,91283.0,0.03321989]
["bitfinex","BTCUSD",1731837781364,0.21861055,91284.0,91283.0,0.01540959]
["bitfinex","BTCUSD",1731837781615,0.21861055,91284.0,91283.0,0.03321515]
["bitfinex","BTCUSD",1731837781835,0.21861055,91284.0,91283.0,0.0332149]
["bitfinex","BTCUSD",1731837782976,0.10906255,91284.0,91283.0,0.0332149]
["bitfinex","BTCUSD",1731837783196,0.16430164,91298.0,91284.0,0.1284]
["bitfinex","BTCUSD",1731837783428,0.109537,91293.0,91285.0,0.01780521]
["bitfinex","BTCUSD",1731837783701,0.219067,91296.0,91287.0,0.005]
["bitfinex","BTCUSD",1731837783702,0.10906255,91292.0,91287.0,0.005]
["bitfinex","BTCUSD",1731837783921,0.10906255,91292.0,91288.0,0.03150153]
["bitfinex","BTCUSD",1731837784162,0.10906255,91292.0,91289.0,0.02465337]
["bitfinex","BTCUSD",1731837784383,0.10906255,91292.0,91290.0,0.01780348]
["bitfinex","BTCUSD",1731837784599,0.10906255,91292.0,91289.0,0.00192206]
["bitfinex","BTCUSD",1731837784833,0.21860155,91292.0,91281.0,0.328654]
["bitfinex","BTCUSD",1731837785068,0.10906255,91292.0,91282.0,0.10955]
["bitfinex","BTCUSD",1731837785268,0.10954,91291.0,91282.0,0.11195394]
["bitfinex","BTCUSD",1731837785515,0.10906255,91290.0,91282.0,0.11195394]
["bitfinex","BTCUSD",1731837786168,0.109543,91289.0,91282.0,0.00240394]
["bitfinex","BTCUSD",1731837786387,0.109543,91288.0,91282.0,0.00240394]
["bitfinex","BTCUSD",1731837786612,0.10906255,91290.0,91274.0,0.219119]
["bitfinex","BTCUSD",1731837786839,0.10906255,91288.0,91271.0,0.0017132]
["bitfinex","BTCUSD",1731837787063,0.109558,91276.0,91271.0,0.0017132]
["bitfinex","BTCUSD",1731837787288,0.10956,91274.0,91271.0,0.0017132]
["bitfinex","BTCUSD",1731837787520,0.15630164,91286.0,91271.0,0.0017132]
["bitfinex","BTCUSD",1731837787930,0.109562,91272.0,91271.0,0.0017132]
["bitfinex","BTCUSD",1731837788348,0.21862455,91272.0,91271.0,0.0017132]
["bitfinex","BTCUSD",1731837791970,0.005,91296.0,91271.0,0.0017132]
["bitfinex","BTCUSD",1731837792217,0.219098,91283.0,91274.0,0.10956]
["bitfinex","BTCUSD",1731837792443,0.109553,91280.0,91273.0,0.109561]
["bitfinex","BTCUSD",1731837792673,0.10906255,91279.0,91274.0,0.01369671]
["bitfinex","BTCUSD",1731837792903,0.21861655,91279.0,91275.0,0.01369671]
["bitfinex","BTCUSD",1731837793146,0.21861655,91279.0,91272.0,0.154862]
["bitfinex","BTCUSD",1731837793147,0.10906255,91279.0,91276.0,0.01369671]
["bitfinex","BTCUSD",1731837793382,0.10906255,91279.0,91274.0,0.01369671]
["bitfinex","BTCUSD",1731837793600,0.21861655,91279.0,91275.0,0.01369671]
["bitfinex","BTCUSD",1731837793814,0.10906255,91279.0,91276.0,0.01369671]
["bitfinex","BTCUSD",1731837794034,0.10906255,91279.0,91273.0,0.01369671]
["bitfinex","BTCUSD",1731837794285,0.10906255,91279.0,91274.0,0.109559]
["bitfinex","BTCUSD",1731837794520,0.10906255,91279.0,91275.0,0.01095665]
["bitfinex","BTCUSD",1731837794938,0.10906255,91279.0,91276.0,0.01095665]
["bitfinex","BTCUSD",1731837795179,0.10906255,91279.0,91277.0,0.01095665]
["bitfinex","BTCUSD",1731837795441,0.219082,91290.0,91280.0,0.109553]
["bitfinex","BTCUSD",1731837795661,0.16430164,91288.0,91281.0,0.01095665]
["bitfinex","BTCUSD",1731837795920,0.16430164,91298.0,91282.0,0.01095665]
["bitfinex","BTCUSD",1731837796140,0.16430164,91298.0,91287.0,0.09954668]
["bitfinex","BTCUSD",1731837796361,0.16430164,91298.0,91295.0,0.109534]
["bitfinex","BTCUSD",1731837796573,0.16430164,91298.0,91296.0,0.01780312]
["bitfinex","BTCUSD",1731837796850,0.2199081,91303.0,91297.0,0.01780312]
["bitfinex","BTCUSD",1731837797071,0.2199081,91303.0,91298.0,0.01780312]
["bitfinex","BTCUSD",1731837797072,0.109529,91300.0,91298.0,0.01780312]
["bitfinex","BTCUSD",1731837797289,0.109529,91300.0,91299.0,0.01780312]
["bitfinex","BTCUSD",1731837797290,0.21859155,91300.0,91299.0,0.01780312]
["bitfinex","BTCUSD",1731837797778,0.10906255,91300.0,91299.0,0.01780312]
["bitfinex","BTCUSD",1731837799358,0.0008571,91303.0,91299.0,0.01780312]
["bitfinex","BTCUSD",1731837799573,0.10906255,91302.0,91300.0,0.01780312]
["bitfinex","BTCUSD",1731837799811,0.10906255,91302.0,91301.0,0.01780312]
["bitfinex","BTCUSD",1731837801202,0.0008571,91303.0,91301.0,0.01780312]
["bitfinex","BTCUSD",1731837801203,0.0008571,91303.0,91301.0,0.12733012]
["bitfinex","BTCUSD",1731837801415,0.0008571,91303.0,91302.0,0.109526]
["bitfinex","BTCUSD",1731837801630,0.0008571,91303.0,91302.0,0.12732912]
["bitfinex","BTCUSD",1731837801853,0.0008571,91303.0,91302.0,0.109526]
["bitfinex","BTCUSD",1731837802083,0.0008571,91303.0,91302.0,0.12732456]
["bitfinex","BTCUSD",1731837802306,0.0008571,91303.0,91302.0,0.12709656]
["bitfinex","BTCUSD",1731837802527,0.1023741,91310.0,91302.0,0.01779856]
["bitfinex","BTCUSD",1731837802762,0.10906255,91309.0,91303.0,0.01095296]
["bitfinex","BTCUSD",1731837802987,0.10906255,91309.0,91304.0,0.01779856]
["bitfinex","BTCUSD",1731837803275,0.10906255,91309.0,91305.0,0.01779856]
["bitfinex","BTCUSD",1731837803517,0.10906255,91309.0,91306.0,0.01779856]
["bitfinex","BTCUSD",1731837803745,0.219022,91315.0,91307.0,0.01779856]
["bitfinex","BTCUSD",1731837803970,0.10906255,91312.0,91308.0,0.01779856]
["bitfinex","BTCUSD",1731837804213,0.10906255,91312.0,91309.0,0.01779856]
["bitfinex","BTCUSD",1731837804434,0.21857655,91312.0,91310.0,0.01779856]
["bitfinex","BTCUSD",1731837804687,0.21857655,91312.0,91311.0,0.01779856]
["bitfinex","BTCUSD",1731837804919,0.219032,91311.0,91301.0,0.12321807]
["bitfinex","BTCUSD",1731837805180,0.219034,91310.0,91302.0,0.01095332]
["bitfinex","BTCUSD",1731837805416,0.109519,91308.0,91303.0,0.01779914]
["bitfinex","BTCUSD",1731837805650,0.109519,91308.0,91304.0,0.01779914]
["bitfinex","BTCUSD",1731837805893,0.109519,91308.0,91305.0,0.01779914]
["bitfinex","BTCUSD",1731837806103,0.10952,91307.0,91306.0,0.01779914]
["bitfinex","BTCUSD",1731837806363,0.21858255,91307.0,91306.0,0.01779914]
["bitfinex","BTCUSD",1731837806835,0.21858255,91307.0,91306.0,0.00684582]
["bitfinex","BTCUSD",1731837807131,0.109539,91292.0,91289.0,0.16430164]
["bitfinex","BTCUSD",1731837807373,0.109539,91291.0,91290.0,0.01780206]
["bitfinex","BTCUSD",1731837808039,0.16430164,91303.0,91290.0,0.01780247]
["bitfinex","BTCUSD",1731837808275,0.39364832,91291.0,91283.0,0.01540881]
["bitfinex","BTCUSD",1731837808518,0.39364832,91291.0,91283.0,0.0017146]
["bitfinex","BTCUSD",1731837808519,0.109548,91284.0,91283.0,0.0017146]
["bitfinex","BTCUSD",1731837808741,0.21861055,91284.0,91283.0,0.0017146]
["bitfinex","BTCUSD",1731837810182,0.10906255,91284.0,91283.0,0.00856312]
["bitfinex","BTCUSD",1731837810385,0.21861055,91284.0,91283.0,0.01951974]
["bitfinex","BTCUSD",1731837810881,0.10906255,91284.0,91283.0,0.01951974]
["bitfinex","BTCUSD",1731837811105,0.21861055,91284.0,91283.0,0.00410383]
["bitfinex","BTCUSD",1731837811349,0.21861055,91284.0,91283.0,0.0085619]
["bitfinex","BTCUSD",1731837811570,0.21861055,91284.0,91283.0,0.02190681]
["bitfinex","BTCUSD",1731837811848,0.219077,91292.0,91283.0,0.13145581]
["bitfinex","BTCUSD",1731837812086,0.2199122,91302.0,91290.0,0.109539]
["bitfinex","BTCUSD",1731837812087,0.10906255,91296.0,91290.0,0.109539]
["bitfinex","BTCUSD",1731837812321,0.16430164,91291.0,91284.0,0.01369451]
["bitfinex","BTCUSD",1731837812571,0.109536,91294.0,91291.0,0.01095525]
["bitfinex","BTCUSD",1731837812807,0.10906255,91293.0,91291.0,0.00684703]
["bitfinex","BTCUSD",1731837813013,0.10906255,91293.0,91292.0,0.00684703]
["bitfinex","BTCUSD",1731837813235,0.10906255,91293.0,91292.0,0.01780228]
["bitfinex","BTCUSD",1731837813504,0.109531,91298.0,91293.0,0.109536]
["bitfinex","BTCUSD",1731837813721,0.10906255,91297.0,91294.0,0.01780228]
["bitfinex","BTCUSD",1731837813954,0.10906255,91297.0,91295.0,0.12733628]
["bitfinex","BTCUSD",1731837814171,0.10906255,91297.0,91296.0,0.01780228]
["bitfinex","BTCUSD",1731837815085,0.21859455,91297.0,91296.0,0.01780228]
["bitfinex","BTCUSD",1731837815312,0.10906255,91297.0,91296.0,0.01780228]
["bitfinex","BTCUSD",1731837815757,0.2199102,91302.0,91300.0,0.109528]
["bitfinex","BTCUSD",1731837815758,0.0008572,91302.0,91300.0,0.109528]
["bitfinex","BTCUSD",1731837815978,0.0008572,91302.0,91289.0,0.0757]
["bitfinex","BTCUSD",1731837815979,0.10991975,91302.0,91301.0,0.01780129]
["bitfinex","BTCUSD",1731837816195,0.0008572,91302.0,91301.0,0.12732829]
["bitfinex","BTCUSD",1731837817618,0.1023792,91306.0,91301.0,0.12732829]
["bitfinex","BTCUSD",1731837817860,0.10906255,91306.0,91302.0,0.12732729]
["bitfinex","BTCUSD",1731837818068,0.109524,91304.0,91303.0,0.01780129]
["bitfinex","BTCUSD",1731837818283,0.109524,91304.0,91303.0,0.01780051]
["bitfinex","BTCUSD",1731837818567,0.1093049,91304.0,91303.0,0.01780051]
["bitfinex","BTCUSD",1731837819727,0.21836745,91304.0,91303.0,0.01780051]
["bitfinex","BTCUSD",1731837820251,0.21836745,91304.0,91303.0,0.00684635]
["bitfinex","BTCUSD",1731837820252,0.29916745,91304.0,91303.0,0.00684635]
["bitfinex","BTCUSD",1731837821212,0.21836745,91304.0,91303.0,0.00684635]
["bitfinex","BTCUSD",1731837821680,0.10906255,91304.0,91303.0,0.01780124]
["bitfinex","BTCUSD",1731837822586,0.21858655,91304.0,91303.0,0.01780124]
["bitfinex","BTCUSD",1731837823084,0.2198918,91310.0,91303.0,0.01780124]
["bitfinex","BTCUSD",1731837823085,0.0008568,91310.0,91303.0,0.01780124]
["bitfinex","BTCUSD",1731837823292,0.0008568,91310.0,91304.0,0.03149386]
["bitfinex","BTCUSD",1731837823482,0.109519,91309.0,91305.0,0.03149386]
["bitfinex","BTCUSD",1731837823712,0.109519,91309.0,91306.0,0.03149336]
["bitfinex","BTCUSD",1731837823966,0.0008568,91310.0,91307.0,0.03149336]
["bitfinex","BTCUSD",1731837824185,0.0008568,91310.0,91308.0,0.01780124]
["bitfinex","BTCUSD",1731837824410,0.0008568,91310.0,91309.0,0.01780124]
["bitfinex","BTCUSD",1731837824632,0.1103738,91310.0,91309.0,0.01780124]
["bitfinex","BTCUSD",1731837824853,0.219025,91314.0,91310.0,0.0896262]
["bitfinex","BTCUSD",1731837825056,0.10906255,91312.0,91311.0,0.01780124]
["bitfinex","BTCUSD",1731837825340,0.21857655,91312.0,91311.0,0.01780124]
["bitfinex","BTCUSD",1731837826007,0.10906255,91312.0,91311.0,0.01780124]
["bitfinex","BTCUSD",1731837826287,0.21857655,91312.0,91311.0,0.01780124]
["bitfinex","BTCUSD",1731837826709,0.10906255,91312.0,91311.0,0.01780124]
["bitfinex","BTCUSD",1731837826919,0.21857655,91312.0,91311.0,0.01780124]
["bitfinex","BTCUSD",1731837827340,0.21857655,91312.0,91311.0,0.01779934]
["bitfinex","BTCUSD",1731837830282,0.10906255,91312.0,91311.0,0.12731434]
["bitfinex","BTCUSD",1731837830487,0.219865,91321.0,91312.0,0.109514]
["bitfinex","BTCUSD",1731837830694,0.10991955,91313.0,91312.0,0.12731334]
["bitfinex","BTCUSD",1731837830909,0.000857,91313.0,91312.0,0.01779934]
["bitfinex","BTCUSD",1731837831119,0.000857,91313.0,91312.0,0.14100428]
["bitfinex","BTCUSD",1731837831325,0.000857,91313.0,91312.0,0.12731334]
["bitfinex","BTCUSD",1731837831533,0.000857,91313.0,91312.0,0.14100428]
["bitfinex","BTCUSD",1731837831749,0.000857,91313.0,91312.0,0.03149028]
["bitfinex","BTCUSD",1731837831959,0.000857,91313.0,91312.0,0.109514]
["bitfinex","BTCUSD",1731837832169,0.000857,91313.0,91312.0,0.02053584]
["bitfinex","BTCUSD",1731837832388,0.000857,91313.0,91312.0,0.00684528]
["bitfinex","BTCUSD",1731837832600,0.38417064,91320.0,91312.0,0.00684528]
["bitfinex","BTCUSD",1731837832819,0.10951,91316.0,91313.0,0.01779783]
["bitfinex","BTCUSD",1731837833033,0.10906255,91315.0,91314.0,0.00684532]
["bitfinex","BTCUSD",1731837833476,0.10906255,91315.0,91314.0,0.01779783]
["bitfinex","BTCUSD",1731837833957,0.21857355,91315.0,91314.0,0.01779783]
["bitfinex","BTCUSD",1731837834169,0.21857355,91315.0,91314.0,0.09779783]
["bitfinex","BTCUSD",1731837834384,0.10906255,91315.0,91314.0,0.09779783]
["bitfinex","BTCUSD",1731837834814,0.10906255,91315.0,91314.0,0.11148845]
["bitfinex","BTCUSD",1731837835054,0.10906255,91315.0,91314.0,0.03148845]
["bitfinex","BTCUSD",1731837836558,0.10906255,91315.0,91314.0,0.11148845]
["bitfinex","BTCUSD",1731837838617,0.000857,91320.0,91314.0,0.11148845]
["bitfinex","BTCUSD",1731837838881,0.000857,91320.0,91319.0,0.109506]
["bitfinex","BTCUSD",1731837839079,0.000857,91320.0,91319.0,0.15099445]
["bitfinex","BTCUSD",1731837840131,0.000857,91320.0,91319.0,0.119506]
["bitfinex","BTCUSD",1731837840343,0.000857,91320.0,91319.0,0.15099301]
["bitfinex","BTCUSD",1731837840765,0.000857,91320.0,91319.0,0.04148701]
["bitfinex","BTCUSD",1731837841197,0.000857,91320.0,91319.0,0.15099301]
["bitfinex","BTCUSD",1731837841449,0.000857,91320.0,91319.0,0.119506]
["bitfinex","BTCUSD",1731837841656,0.000857,91320.0,91319.0,0.15099208]
["bitfinex","BTCUSD",1731837841879,0.000857,91320.0,91319.0,0.15099186]
["bitfinex","BTCUSD",1731837842282,0.000857,91320.0,91319.0,0.14414706]
["bitfinex","BTCUSD",1731837842484,0.000857,91320.0,91319.0,0.1509918]
["bitfinex","BTCUSD",1731837843377,0.000857,91320.0,91319.0,0.13045758]
["bitfinex","BTCUSD",1731837843585,0.000857,91320.0,91319.0,0.1509919]
["bitfinex","BTCUSD",1731837845060,0.000857,91320.0,91319.0,0.119506]
["bitfinex","BTCUSD",1731837845340,0.000857,91320.0,91319.0,0.13730235]
["bitfinex","BTCUSD",1731837845550,0.000857,91320.0,91319.0,0.15099185]
["bitfinex","BTCUSD",1731837845990,0.000857,91320.0,91319.0,0.04148585]
["bitfinex","BTCUSD",1731837847258,0.000857,91320.0,91319.0,0.15099185]
["bitfinex","BTCUSD",1731837847694,0.109498,91326.0,91320.0,0.109504]
["bitfinex","BTCUSD",1731837847695,0.103212,91326.0,91320.0,0.109504]
["bitfinex","BTCUSD",1731837847903,0.21856155,91325.0,91321.0,0.03148585]
["bitfinex","BTCUSD",1731837848110,0.10906255,91325.0,91322.0,0.14098685]
["bitfinex","BTCUSD",1731837848319,0.10906255,91325.0,91323.0,0.00684475]
["bitfinex","BTCUSD",1731837848531,0.10906255,91325.0,91324.0,0.02464115]
["bitfinex","BTCUSD",1731837848740,0.21856155,91325.0,91324.0,0.03148591]
["bitfinex","BTCUSD",1731837851781,0.21856155,91325.0,91324.0,0.03148507]
["bitfinex","BTCUSD",1731837851987,0.21856155,91325.0,91320.0,0.07]
["bitfinex","BTCUSD",1731837852197,0.21856155,91325.0,91324.0,0.0314847]
["bitfinex","BTCUSD",1731837852408,0.21856155,91325.0,91321.0,0.14783228]
["bitfinex","BTCUSD",1731837852614,0.21856155,91325.0,91324.0,0.01095125]
["bitfinex","BTCUSD",1731837852845,0.1095,91324.0,91321.0,0.01714372]
["bitfinex","BTCUSD",1731837853058,0.218986,91330.0,91322.0,0.02464058]
["bitfinex","BTCUSD",1731837853280,0.0801,91332.0,91325.0,0.109498]
["bitfinex","BTCUSD",1731837853281,0.10906255,91329.0,91325.0,0.109498]
["bitfinex","BTCUSD",1731837853503,0.10906255,91329.0,91326.0,0.01779591]
["bitfinex","BTCUSD",1731837853724,0.10906255,91329.0,91327.0,0.02463991]
["bitfinex","BTCUSD",1731837853954,0.10906255,91329.0,91328.0,0.02463991]
["bitfinex","BTCUSD",1731837854173,0.218971,91336.0,91328.0,0.02463991]
["bitfinex","BTCUSD",1731837854174,0.16430164,91336.0,91328.0,0.02463991]
["bitfinex","BTCUSD",1731837854390,0.10906255,91335.0,91333.0,0.109489]
["bitfinex","BTCUSD",1731837854612,0.10906255,91335.0,91327.0,0.01029919]
["bitfinex","BTCUSD",1731837854613,0.10906255,91335.0,91334.0,0.03148445]
["bitfinex","BTCUSD",1731837855658,0.21854955,91335.0,91334.0,0.03148445]
["bitfinex","BTCUSD",1731837856306,0.0008569,91337.0,91334.0,0.03148445]
["bitfinex","BTCUSD",1731837856510,0.21940445,91337.0,91335.0,0.03148445]
["bitfinex","BTCUSD",1731837856719,0.21940445,91337.0,91336.0,0.03148445]
["bitfinex","BTCUSD",1731837858191,0.21940445,91337.0,91336.0,0.04178364]
["bitfinex","BTCUSD",1731837858362,0.21940445,91337.0,91336.0,0.04177762]
["bitfinex","BTCUSD",1731837859020,0.21940445,91337.0,91336.0,0.03148445]
["bitfinex","BTCUSD",1731837859229,0.21940445,91337.0,91336.0,0.04177762]
["bitfinex","BTCUSD",1731837859438,0.21940445,91337.0,91336.0,0.03148445]
["bitfinex","BTCUSD",1731837859647,0.0008569,91337.0,91336.0,0.15126262]
["bitfinex","BTCUSD",1731837859854,0.0008569,91337.0,91336.0,0.14096945]
["bitfinex","BTCUSD",1731837862001,0.0008569,91337.0,91336.0,0.14096406]
["bitfinex","BTCUSD",1731837862689,0.0161547,91343.0,91340.0,0.10948]
["bitfinex","BTCUSD",1731837862690,0.0090116,91343.0,91340.0,0.10948]
["bitfinex","BTCUSD",1731837862899,0.0090116,91343.0,91341.0,0.01779251]
["bitfinex","BTCUSD",1731837863109,0.0090116,91343.0,91342.0,0.02463579]
["bitfinex","BTCUSD",1731837863533,0.0090116,91343.0,91342.0,0.03147906]
["bitfinex","BTCUSD",1731837864861,0.1184886,91343.0,91342.0,0.03147906]
["bitfinex","BTCUSD",1731837865760,0.1184886,91343.0,91338.0,0.0102853]
["bitfinex","BTCUSD",1731837865968,0.0090116,91343.0,91339.0,0.109482]
["bitfinex","BTCUSD",1731837866383,0.0090116,91343.0,91337.0,0.0102853]
["bitfinex","BTCUSD",1731837866594,0.218959,91341.0,91335.0,0.0102853]
["bitfinex","BTCUSD",1731837866800,0.0090116,91343.0,91334.0,0.0102853]
["bitfinex","BTCUSD",1731837867018,0.1184896,91343.0,91337.0,0.109483]
["bitfinex","BTCUSD",1731837867433,0.109479,91342.0,91337.0,0.109483]
["bitfinex","BTCUSD",1731837867844,0.0090116,91343.0,91335.0,0.0102853]
["bitfinex","BTCUSD",1731837868069,0.10948,91341.0,91336.0,0.109485]
["bitfinex","BTCUSD",1731837868694,0.0090116,91343.0,91336.0,0.0102853]
["bitfinex","BTCUSD",1731837868900,0.0090116,91343.0,91338.0,0.109483]
["bitfinex","BTCUSD",1731837869110,0.0090116,91343.0,91336.0,0.0102853]
["bitfinex","BTCUSD",1731837869319,0.109479,91341.0,91336.0,0.1197703]
["bitfinex","BTCUSD",1731837869539,0.0090116,91343.0,91337.0,0.0102853]
["bitfinex","BTCUSD",1731837869763,0.0008566,91341.0,91338.0,0.0102853]
["bitfinex","BTCUSD",1731837870872,0.0008566,91341.0,91330.0,0.218985]
["bitfinex","BTCUSD",1731837870873,0.0008566,91341.0,91337.0,0.0102853]
["bitfinex","BTCUSD",1731837871103,0.109484,91337.0,91336.0,0.0102853]
["bitfinex","BTCUSD",1731837871309,0.0008566,91341.0,91335.0,0.1197713]
["bitfinex","BTCUSD",1731837871523,0.109484,91337.0,91336.0,0.0102853]
["bitfinex","BTCUSD",1731837871744,0.0798,91336.0,91334.0,0.0102853]
["bitfinex","BTCUSD",1731837871998,0.0798,91336.0,91326.0,0.1112102]
["bitfinex","BTCUSD",1731837871999,0.109489,91333.0,91332.0,0.0102853]
["bitfinex","BTCUSD",1731837872437,0.109494,91330.0,91326.0,0.0017132]
["bitfinex","BTCUSD",1731837872656,0.109496,91327.0,91326.0,0.0017132]
["bitfinex","BTCUSD",1731837873126,0.109496,91327.0,91326.0,0.01190035]
["bitfinex","BTCUSD",1731837873765,0.109496,91327.0,91326.0,0.01540155]
["bitfinex","BTCUSD",1731837875820,0.109496,91327.0,91326.0,0.02635205]
["bitfinex","BTCUSD",1731837877710,0.101496,91327.0,91326.0,0.02635205]
["bitfinex","BTCUSD",1731837877937,0.101496,91327.0,91326.0,0.03319619]
["bitfinex","BTCUSD",1731837878871,0.101496,91327.0,91326.0,0.01266383]
["bitfinex","BTCUSD",1731837879104,0.101496,91327.0,91326.0,0.03319626]
["bitfinex","BTCUSD",1731837882386,0.21055855,91327.0,91326.0,0.03319626]
["bitfinex","BTCUSD",1731837882639,0.29035855,91327.0,91326.0,0.03319626]
["bitfinex","BTCUSD",1731837883444,0.38982476,91327.0,91326.0,0.03319626]
["bitfinex","BTCUSD",1731837884070,0.38982476,91327.0,91326.0,0.03319923]
["bitfinex","BTCUSD",1731837885191,0.45882476,91327.0,91326.0,0.03319923]
["bitfinex","BTCUSD",1731837885844,0.45882476,91327.0,91326.0,0.01950965]
["bitfinex","BTCUSD",1731837886295,0.45882476,91327.0,91326.0,0.03320067]
["bitfinex","BTCUSD",1731837886501,0.45882476,91327.0,91326.0,0.01950965]
["bitfinex","BTCUSD",1731837887840,0.46382476,91327.0,91326.0,0.01950965]
["bitfinex","BTCUSD",1731837888042,0.56382476,91327.0,91326.0,0.00855799]
["bitfinex","BTCUSD",1731837889813,0.55882476,91327.0,91326.0,0.00855799]
["bitfinex","BTCUSD",1731837890090,0.55882476,91327.0,91326.0,0.0195112]
["bitfinex","BTCUSD",1731837890337,0.55882476,91327.0,91326.0,0.03320181]
["bitfinex","BTCUSD",1731837892633,0.55082476,91327.0,91326.0,0.03320181]
["bitfinex","BTCUSD",1731837893731,0.35135855,91327.0,91326.0,0.03320181]
["bitfinex","BTCUSD",1731837894371,0.35221515,91327.0,91326.0,0.03320181]
["bitfinex","BTCUSD",1731837894611,0.22641515,91327.0,91326.0,0.03320181]
["bitfinex","BTCUSD",1731837895046,0.20341515,91327.0,91326.0,0.03320181]
["bitfinex","BTCUSD",1731837896696,0.21941515,91327.0,91326.0,0.03320181]
["bitfinex","BTCUSD",1731837898011,0.0008566,91327.0,91326.0,0.03320181]
["bitfinex","BTCUSD",1731837898465,0.0008566,91327.0,91326.0,0.14269881]
["bitfinex","BTCUSD",1731837899553,0.0008566,91327.0,91326.0,0.14488863]
["bitfinex","BTCUSD",1731837899758,0.0008566,91327.0,91326.0,0.1448823]
["bitfinex","BTCUSD",1731837900184,0.0008566,91327.0,91326.0,0.14269248]
["bitfinex","BTCUSD",1731837900818,0.1103526,91327.0,91326.0,0.03319548]
["bitfinex","BTCUSD",1731837901246,0.1103526,91327.0,91326.0,0.03319693]
["bitfinex","BTCUSD",1731837901461,0.0008566,91327.0,91326.0,0.03319693]
["bitfinex","BTCUSD",1731837901668,0.0008566,91327.0,91326.0,0.14269393]
["bitfinex","BTCUSD",1731837902089,0.0008566,91327.0,91326.0,0.1112102]
["bitfinex","BTCUSD",1731837902305,0.0008566,91327.0,91326.0,0.14269179]
["bitfinex","BTCUSD",1731837902514,0.0008566,91327.0,91326.0,0.13584783]
["bitfinex","BTCUSD",1731837902796,0.0008566,91327.0,91326.0,0.12216018]
["bitfinex","BTCUSD",1731837903007,0.16430164,91336.0,91326.0,0.02635065]
["bitfinex","BTCUSD",1731837903235,0.16515814,91338.0,91326.0,0.0353841]
["bitfinex","BTCUSD",1731837903449,0.16515814,91338.0,91335.0,0.109486]
["bitfinex","BTCUSD",1731837903661,0.16515814,91338.0,91336.0,0.01779371]
["bitfinex","BTCUSD",1731837903882,0.16515814,91338.0,91337.0,0.01779371]
["bitfinex","BTCUSD",1731837904097,0.0008565,91338.0,91337.0,0.01779371]
["bitfinex","BTCUSD",1731837904307,0.1103395,91338.0,91337.0,0.03148118]
["bitfinex","BTCUSD",1731837904520,0.1103395,91338.0,91337.0,0.03490285]
["bitfinex","BTCUSD",1731837904994,0.1103395,91338.0,91337.0,0.03148118]
["bitfinex","BTCUSD",1731837905199,0.1103395,91338.0,91337.0,0.03490297]
["bitfinex","BTCUSD",1731837906932,0.1103395,91338.0,91337.0,0.03148118]
["bitfinex","BTCUSD",1731837907574,0.21140205,91338.0,91337.0,0.03148118]
["bitfinex","BTCUSD",1731837907790,0.21140205,91338.0,91337.0,0.04165361]
["bitfinex","BTCUSD",1731837907791,0.41465808,91338.0,91337.0,0.04165361]
["bitfinex","BTCUSD",1731837908005,0.46295808,91338.0,91337.0,0.03148118]
["bitfinex","BTCUSD",1731837910413,0.5070217,91338.0,91337.0,0.03148118]
["bitfinex","BTCUSD",1731837912694,0.5070217,91338.0,91329.0,0.01017243]
["bitfinex","BTCUSD",1731837912898,0.1025,91329.0,91327.0,0.08]
["bitfinex","BTCUSD",1731837913103,0.24155755,91328.0,91327.0,0.08]
["bitfinex","BTCUSD",1731837913309,0.24155755,91328.0,91327.0,0.11148622]
["bitfinex","BTCUSD",1731837913517,0.24155755,91328.0,91327.0,0.04165421]
["bitfinex","BTCUSD",1731837913721,0.24155755,91328.0,91327.0,0.03148622]
["bitfinex","BTCUSD",1731837914351,0.29085755,91328.0,91327.0,0.03148622]
["bitfinex","BTCUSD",1731837917293,0.37035755,91328.0,91327.0,0.03148622]
["bitfinex","BTCUSD",1731837917499,0.37035755,91328.0,91327.0,0.01779656]
["bitfinex","BTCUSD",1731837919535,0.41471124,91328.0,91327.0,0.01779656]
["bitfinex","BTCUSD",1731837919770,0.41471124,91328.0,91327.0,0.01095173]
["bitfinex","BTCUSD",1731837919973,0.41471124,91328.0,91327.0,0.02190462]
["bitfinex","BTCUSD",1731837920182,0.41471124,91328.0,91327.0,0.01095289]
["bitfinex","BTCUSD",1731837920396,0.41471124,91328.0,91327.0,0.01779845]
["bitfinex","BTCUSD",1731837920921,0.51416727,91328.0,91327.0,0.01779845]
["bitfinex","BTCUSD",1731837921376,0.51416727,91328.0,91327.0,0.03148941]
["bitfinex","BTCUSD",1731837922356,0.51416727,91328.0,91327.0,0.03131241]
["bitfinex","BTCUSD",1731837922580,0.50616727,91328.0,91327.0,0.03131241]
["bitfinex","BTCUSD",1731837923094,0.51416727,91328.0,91327.0,0.02053635]
["bitfinex","BTCUSD",1731837923818,0.132496,91327.0,91326.0,0.0017132]
["bitfinex","BTCUSD",1731837924065,0.24155855,91327.0,91326.0,0.0017132]
["bitfinex","BTCUSD",1731837924550,0.32185855,91327.0,91326.0,0.00855882]
["bitfinex","BTCUSD",1731837926908,0.38716519,91327.0,91326.0,0.00855882]
["bitfinex","BTCUSD",1731837927131,0.38716519,91327.0,91326.0,0.00755882]
["bitfinex","BTCUSD",1731837929364,0.49216519,91327.0,91326.0,0.00755882]
["bitfinex","BTCUSD",1731837930099,0.53876519,91327.0,91326.0,0.00755887]
["bitfinex","BTCUSD",1731837930740,0.54076519,91327.0,91326.0,0.00755887]
["bitfinex","BTCUSD",1731837931492,0.53876519,91327.0,91326.0,0.00755887]
["bitfinex","BTCUSD",1731837931703,0.54076519,91327.0,91326.0,0.00755887]
["bitfinex","BTCUSD",1731837932336,0.60607183,91327.0,91326.0,0.018512]
["bitfinex","BTCUSD",1731837932757,0.61107183,91327.0,91326.0,0.00755887]
["bitfinex","BTCUSD",1731837932989,0.74348079,91327.0,91326.0,0.0007132]
["bitfinex","BTCUSD",1731837933458,0.340308,91317.0,91316.0,0.0017134]
["bitfinex","BTCUSD",1731837933670,0.60298383,91317.0,91316.0,0.0017134]
["bitfinex","BTCUSD",1731837933886,0.60298383,91317.0,91316.0,0.00856021]
["bitfinex","BTCUSD",1731837934108,0.60298383,91317.0,91316.0,0.0017134]
["bitfinex","BTCUSD",1731837934311,0.60298383,91317.0,91310.0,0.0913398]
["bitfinex","BTCUSD",1731837934312,0.365315,91311.0,91310.0,0.0913398]
["bitfinex","BTCUSD",1731837934530,0.60499083,91311.0,91310.0,0.0913398]
["bitfinex","BTCUSD",1731837934768,0.258329,91300.0,91299.0,0.01369395]
["bitfinex","BTCUSD",1731837934984,0.49800483,91300.0,91299.0,0.02054193]
["bitfinex","BTCUSD",1731837935220,0.49800483,91300.0,91299.0,0.00684798]
["bitfinex","BTCUSD",1731837935432,0.109547,91285.0,91284.0,0.16430164]
["bitfinex","BTCUSD",1731837935647,0.28391619,91285.0,91284.0,0.18637697]
["bitfinex","BTCUSD",1731837935859,0.28391619,91285.0,91284.0,0.02207533]
["bitfinex","BTCUSD",1731837936295,0.28391619,91285.0,91284.0,0.01780508]
["bitfinex","BTCUSD",1731837936915,0.31820434,91285.0,91284.0,0.01780508]
["bitfinex","BTCUSD",1731837937350,0.34120434,91285.0,91284.0,0.01780508]
["bitfinex","BTCUSD",1731837937584,0.33320434,91285.0,91284.0,0.00684811]
["bitfinex","BTCUSD",1731837937793,0.37980434,91285.0,91284.0,0.00684811]
["bitfinex","BTCUSD",1731837940168,0.37980434,91285.0,91283.0,0.0017146]
["bitfinex","BTCUSD",1731837940169,0.132548,91284.0,91283.0,0.0017146]
["bitfinex","BTCUSD",1731837940373,0.24161055,91284.0,91283.0,0.00856305]
["bitfinex","BTCUSD",1731837941267,0.21861055,91284.0,91283.0,0.00856305]
["bitfinex","BTCUSD",1731837942166,0.21861055,91284.0,91283.0,0.0017146]
["bitfinex","BTCUSD",1731837944811,0.21861055,91284.0,91283.0,0.00856319]
["bitfinex","BTCUSD",1731837947618,0.21861055,91284.0,91283.0,0.0017146]
["bitfinex","BTCUSD",1731837948069,0.21861055,91284.0,91283.0,0.008563]
["bitfinex","BTCUSD",1731837949210,0.21861055,91284.0,91283.0,0.01952051]
["bitfinex","BTCUSD",1731837952535,0.21061055,91284.0,91283.0,0.03321715]
["bitfinex","BTCUSD",1731837952736,0.21061055,91284.0,91283.0,0.01952051]
["bitfinex","BTCUSD",1731837953298,0.21061055,91284.0,91283.0,0.03321716]
["bitfinex","BTCUSD",1731837954104,0.21061055,91284.0,91283.0,0.01541125]
["bitfinex","BTCUSD",1731837954294,0.21061055,91284.0,91283.0,0.03321689]
["bitfinex","BTCUSD",1731837956196,0.10906255,91284.0,91283.0,0.03321689]
["bitfinex","BTCUSD",1731837956401,0.21861055,91284.0,91283.0,0.03321689]
["bitfinex","BTCUSD",1731837956846,0.21861055,91284.0,91283.0,0.04727775]
["bitfinex","BTCUSD",1731837957259,0.21861055,91284.0,91283.0,0.03714985]
["bitfinex","BTCUSD",1731837957427,0.10906255,91284.0,91283.0,0.04727775]
["bitfinex","BTCUSD",1731837957635,0.21861055,91284.0,91283.0,0.04727775]
["bitfinex","BTCUSD",1731837958256,0.21861055,91284.0,91283.0,0.03714985]
["bitfinex","BTCUSD",1731837958466,0.21861055,91284.0,91283.0,0.03714712]
["bitfinex","BTCUSD",1731837959276,0.047,91301.0,91283.0,0.03714712]
["bitfinex","BTCUSD",1731837959482,0.16430164,91296.0,91291.0,0.06533435]
["bitfinex","BTCUSD",1731837959644,0.16430164,91306.0,91291.0,0.06533435]
["bitfinex","BTCUSD",1731837959645,0.27336419,91306.0,91293.0,0.219074]
["bitfinex","BTCUSD",1731837959870,0.27336419,91306.0,91303.0,0.109524]
["bitfinex","BTCUSD",1731837960115,0.27336419,91306.0,91304.0,0.03149443]
["bitfinex","BTCUSD",1731837960301,0.10906255,91306.0,91305.0,0.02053984]
["bitfinex","BTCUSD",1731837960489,0.10906255,91306.0,91305.0,0.03149443]
["bitfinex","BTCUSD",1731837960739,0.10906255,91306.0,91305.0,0.03539219]
["bitfinex","BTCUSD",1731837960891,0.21858355,91306.0,91305.0,0.03539219]
["bitfinex","BTCUSD",1731837961104,0.10906255,91306.0,91305.0,0.03538915]
["bitfinex","BTCUSD",1731837961311,0.10906255,91306.0,91305.0,0.03149139]
["bitfinex","BTCUSD",1731837961686,0.10906255,91306.0,91305.0,0.03538915]
["bitfinex","BTCUSD",1731837961904,0.27381264,91315.0,91309.0,0.109517]
["bitfinex","BTCUSD",1731837962103,0.27381264,91315.0,91303.0,0.300249]
["bitfinex","BTCUSD",1731837962104,0.109513,91313.0,91310.0,0.03539219]
["bitfinex","BTCUSD",1731837962389,0.10906255,91312.0,91311.0,0.03149139]
["bitfinex","BTCUSD",1731837962599,0.10906255,91312.0,91311.0,0.03538991]
["bitfinex","BTCUSD",1731837963022,0.21857655,91312.0,91311.0,0.03149139]
["bitfinex","BTCUSD",1731837964582,0.34647655,91312.0,91311.0,0.03149139]
["bitfinex","BTCUSD",1731837964799,0.34647655,91312.0,91311.0,0.01779948]
["bitfinex","BTCUSD",1731837965483,0.34647655,91312.0,91311.0,0.00684595]
["bitfinex","BTCUSD",1731837965919,0.47447655,91312.0,91311.0,0.00684595]
["bitfinex","BTCUSD",1731837966404,0.47447655,91312.0,91294.0,0.16430164]
["bitfinex","BTCUSD",1731837966405,0.109535,91295.0,91294.0,0.16430164]
["bitfinex","BTCUSD",1731837966620,0.109548,91284.0,91283.0,0.0017146]
["bitfinex","BTCUSD",1731837966841,0.21861055,91284.0,91283.0,0.03321434]
["bitfinex","BTCUSD",1731837967057,0.21861055,91284.0,91283.0,0.03321464]
["bitfinex","BTCUSD",1731837967676,0.21061055,91284.0,91283.0,0.03321464]
["bitfinex","BTCUSD",1731837969812,0.10906255,91284.0,91283.0,0.03321464]
["bitfinex","BTCUSD",1731837970281,0.10906255,91284.0,91278.0,0.03930165]
["bitfinex","BTCUSD",1731837970500,0.10906255,91284.0,91283.0,0.01780352]
["bitfinex","BTCUSD",1731837970718,0.10906255,91284.0,91278.0,0.03930165]
["bitfinex","BTCUSD",1731837970719,0.10906255,91284.0,91280.0,0.109552]
["bitfinex","BTCUSD",1731837971654,0.0995064,91309.0,91282.0,0.219101]
["bitfinex","BTCUSD",1731837971905,0.16430164,91291.0,91283.0,0.00219075]
["bitfinex","BTCUSD",1731837972098,0.10906255,91300.0,91294.0,0.109535]
["bitfinex","BTCUSD",1731837972322,0.21859155,91300.0,91292.0,0.219075]
["bitfinex","BTCUSD",1731837972501,0.10953,91299.0,91290.0,0.219082]
["bitfinex","BTCUSD",1731837972733,0.21859355,91298.0,91292.0,0.109537]
["bitfinex","BTCUSD",1731837972942,0.109535,91295.0,91289.0,0.109541]
["bitfinex","BTCUSD",1731837973598,0.109536,91294.0,91290.0,0.0039133]
["bitfinex","BTCUSD",1731837973798,0.10906255,91298.0,91290.0,0.0039133]
["bitfinex","BTCUSD",1731837974285,0.10906255,91298.0,91287.0,0.219089]
["bitfinex","BTCUSD",1731837974286,0.109535,91295.0,91289.0,0.109541]
["bitfinex","BTCUSD",1731837974497,0.109535,91295.0,91291.0,0.00390373]
["bitfinex","BTCUSD",1731837974723,0.109535,91295.0,91290.0,0.11344222]
["bitfinex","BTCUSD",1731837974926,0.109535,91295.0,91292.0,0.0039007]
["bitfinex","BTCUSD",1731837975155,0.10906255,91298.0,91292.0,0.0039007]
["bitfinex","BTCUSD",1731837975369,0.10906255,91298.0,91294.0,0.109535]
["bitfinex","BTCUSD",1731837975813,0.10906255,91298.0,91295.0,0.0039007]
["bitfinex","BTCUSD",1731837976233,0.10906255,91298.0,91295.0,0.1134347]
["bitfinex","BTCUSD",1731837976467,0.21859355,91298.0,91295.0,0.0039007]
["bitfinex","BTCUSD",1731837976948,0.10906255,91298.0,91296.0,0.109533]
["bitfinex","BTCUSD",1731837977164,0.10906255,91298.0,91296.0,0.00389994]
["bitfinex","BTCUSD",1731837977610,0.10906255,91298.0,91297.0,0.00389918]
["bitfinex","BTCUSD",1731837978044,0.1281,91296.0,91281.0,0.01013128]
["bitfinex","BTCUSD",1731837978260,0.328608,91294.0,91283.0,0.109549]
["bitfinex","BTCUSD",1731837978486,0.10906255,91293.0,91284.0,0.23278938]
["bitfinex","BTCUSD",1731837978724,0.10906255,91293.0,91285.0,0.01369338]
["bitfinex","BTCUSD",1731837978954,0.109541,91290.0,91284.0,0.11516701]
["bitfinex","BTCUSD",1731837979207,0.10906255,91289.0,91286.0,0.00357842]
["bitfinex","BTCUSD",1731837979408,0.10906255,91289.0,91287.0,0.01369338]
["bitfinex","BTCUSD",1731837979619,0.10906255,91289.0,91287.0,0.00411243]
["bitfinex","BTCUSD",1731837979833,0.21860455,91289.0,91287.0,0.01369338]
["bitfinex","BTCUSD",1731837980047,0.21860455,91289.0,91284.0,0.111261]
["bitfinex","BTCUSD",1731837980048,0.10906255,91289.0,91288.0,0.1136546]
["bitfinex","BTCUSD",1731837980243,0.10906255,91289.0,91288.0,0.0041116]
["bitfinex","BTCUSD",1731837980447,0.10906255,91289.0,91288.0,0.02876015]
["bitfinex","BTCUSD",1731837980665,0.10906255,91289.0,91288.0,0.02464873]
["bitfinex","BTCUSD",1731837980886,0.10906255,91289.0,91288.0,0.02876033]
["bitfinex","BTCUSD",1731837982406,0.04451217,91297.0,91288.0,0.02876033]
["bitfinex","BTCUSD",1731837982407,0.109535,91295.0,91290.0,0.10954]
["bitfinex","BTCUSD",1731837982626,0.10106255,91294.0,91292.0,0.109538]
["bitfinex","BTCUSD",1731837982851,0.109538,91292.0,91291.0,0.00407345]
["bitfinex","BTCUSD",1731837983096,0.109543,91288.0,91286.0,0.01013736]
["bitfinex","BTCUSD",1731837983306,0.109543,91288.0,91271.0,0.19589279]
["bitfinex","BTCUSD",1731837983307,0.0816,91287.0,91281.0,0.01013736]
["bitfinex","BTCUSD",1731837983526,0.109547,91285.0,91282.0,0.01013736]
["bitfinex","BTCUSD",1731837983731,0.109547,91285.0,91270.0,0.224129]
["bitfinex","BTCUSD",1731837983732,0.109547,91285.0,91284.0,0.03321247]
["bitfinex","BTCUSD",1731837984829,0.21860955,91285.0,91284.0,0.03321247]
["bitfinex","BTCUSD",1731837985539,0.21860955,91285.0,91284.0,0.01951748]
["bitfinex","BTCUSD",1731837986191,0.21860955,91285.0,91284.0,0.03321318]
["bitfinex","BTCUSD",1731837986652,0.21860955,91285.0,91284.0,0.01951748]
["bitfinex","BTCUSD",1731837986917,0.21860955,91285.0,91284.0,0.03321324]
["bitfinex","BTCUSD",1731837987143,0.21860955,91285.0,91284.0,0.01951748]
["bitfinex","BTCUSD",1731837987390,0.21860955,91285.0,91284.0,0.001714]
["bitfinex","BTCUSD",1731837987642,0.21860955,91285.0,91284.0,0.01951865]
["bitfinex","BTCUSD",1731837990559,0.21860955,91285.0,91284.0,0.03321448]
["bitfinex","BTCUSD",1731837990797,0.21860955,91285.0,91284.0,0.00856194]
["bitfinex","BTCUSD",1731837991031,0.21860955,91285.0,91284.0,0.03321389]
["bitfinex","BTCUSD",1731837994266,0.21860955,91285.0,91284.0,0.02636621]
["bitfinex","BTCUSD",1731837994472,0.21860955,91285.0,91284.0,0.03321404]
["bitfinex","BTCUSD",1731837994692,0.21860955,91285.0,91284.0,0.00856183]
["bitfinex","BTCUSD",1731837994898,0.21860955,91285.0,91284.0,0.03321422]
["bitfinex","BTCUSD",1731837995109,0.29480955,91285.0,91284.0,0.03321422]
["bitfinex","BTCUSD",1731837997736,0.28680955,91285.0,91284.0,0.03321422]
["bitfinex","BTCUSD",1731838003815,0.33340955,91285.0,91284.0,0.03321422]
["bitfinex","BTCUSD",1731838005011,0.33340955,91285.0,91284.0,0.02636848]
["bitfinex","BTCUSD",1731838005237,0.33340955,91285.0,91284.0,0.03321694]
["bitfinex","BTCUSD",1731838005763,0.33340955,91285.0,91284.0,0.01952001]
["bitfinex","BTCUSD",1731838007875,0.33340955,91285.0,91284.0,0.001714]
["bitfinex","BTCUSD",1731838008344,0.35640955,91285.0,91284.0,0.00856273]
["bitfinex","BTCUSD",1731838008608,0.25640955,91285.0,91284.0,0.00856273]
["bitfinex","BTCUSD",1731838008852,0.36595655,91285.0,91284.0,0.00856273]
["bitfinex","BTCUSD",1731838009070,0.36595655,91285.0,91284.0,0.00856322]
["bitfinex","BTCUSD",1731838010439,0.36795655,91285.0,91284.0,0.001714]
["bitfinex","BTCUSD",1731838010906,0.37295655,91285.0,91284.0,0.001714]
["bitfinex","BTCUSD",1731838011816,0.37795655,91285.0,91284.0,0.001714]
["bitfinex","BTCUSD",1731838012043,0.37795655,91285.0,91269.0,0.0017144]
["bitfinex","BTCUSD",1731838012044,0.3583714,91270.0,91269.0,0.0017144]
["bitfinex","BTCUSD",1731838012275,0.36292755,91270.0,91269.0,0.00856429]
["bitfinex","BTCUSD",1731838012744,0.35492755,91270.0,91269.0,0.00856429]
["bitfinex","BTCUSD",1731838013199,0.35492755,91270.0,91269.0,0.01952393]
["bitfinex","BTCUSD",1731838013449,0.35492755,91270.0,91269.0,0.00856429]
["bitfinex","BTCUSD",1731838014177,0.35492755,91270.0,91269.0,0.01952374]
["bitfinex","BTCUSD",1731838014393,0.35492755,91270.0,91269.0,0.00856429]
["bitfinex","BTCUSD",1731838015280,0.35492755,91270.0,91269.0,0.00856413]
["bitfinex","BTCUSD",1731838015758,0.39880733,91270.0,91269.0,0.00856413]
["bitfinex","BTCUSD",1731838016212,0.39880733,91270.0,91269.0,0.01952347]
["bitfinex","BTCUSD",1731838016427,0.39880733,91270.0,91269.0,0.00856413]
["bitfinex","BTCUSD",1731838016889,0.39880733,91270.0,91269.0,0.01952345]
["bitfinex","BTCUSD",1731838017388,0.39880733,91270.0,91269.0,0.00856413]
["bitfinex","BTCUSD",1731838018066,0.39880733,91270.0,91269.0,0.01952343]
["bitfinex","BTCUSD",1731838018292,0.39880733,91270.0,91269.0,0.00856413]
["bitfinex","BTCUSD",1731838018510,0.39880733,91270.0,91269.0,0.01952352]
["bitfinex","BTCUSD",1731838021683,0.49831373,91270.0,91269.0,0.01952352]
["bitfinex","BTCUSD",1731838021901,0.50331373,91270.0,91269.0,0.01952352]
["bitfinex","BTCUSD",1731838022107,0.49831373,91270.0,91269.0,0.00856413]
["bitfinex","BTCUSD",1731838022953,0.50331373,91270.0,91269.0,0.00856413]
["bitfinex","BTCUSD",1731838023157,0.60331373,91270.0,91269.0,0.00856413]
["bitfinex","BTCUSD",1731838023567,0.60531373,91270.0,91269.0,0.00856413]
["bitfinex","BTCUSD",1731838024010,0.61031373,91270.0,91269.0,0.0017144]
["bitfinex","BTCUSD",1731838025330,0.6444375,91270.0,91269.0,0.0017144]
["bitfinex","BTCUSD",1731838025875,0.61031373,91270.0,91269.0,0.0017144]
["bitfinex","BTCUSD",1731838026298,0.64442905,91270.0,91269.0,0.0017144]
["bitfinex","BTCUSD",1731838026505,0.61031373,91270.0,91269.0,0.0017144]
["bitfinex","BTCUSD",1731838027081,0.64442345,91270.0,91269.0,0.0017144]
["bitfinex","BTCUSD",1731838027401,0.753486,91270.0,91269.0,0.0017144]
["bitfinex","BTCUSD",1731838027580,0.71137628,91270.0,91269.0,0.0017144]
["bitfinex","BTCUSD",1731838027786,0.70182013,91270.0,91269.0,0.0017144]
["bitfinex","BTCUSD",1731838027987,0.60231373,91270.0,91269.0,0.0017144]
["bitfinex","BTCUSD",1731838028206,0.70182013,91270.0,91269.0,0.0017144]
["bitfinex","BTCUSD",1731838028634,0.60231373,91270.0,91269.0,0.0017144]
["bitfinex","BTCUSD",1731838028839,0.70182013,91270.0,91269.0,0.0017144]
["bitfinex","BTCUSD",1731838029252,0.60317083,91270.0,91269.0,0.0017144]
["bitfinex","BTCUSD",1731838030744,0.59817083,91270.0,91269.0,0.0017144]
["bitfinex","BTCUSD",1731838030953,0.60317083,91270.0,91269.0,0.0017144]
["bitfinex","BTCUSD",1731838033513,0.60117083,91270.0,91269.0,0.0017144]
["bitfinex","BTCUSD",1731838033713,0.60317083,91270.0,91269.0,0.0017144]
["bitfinex","BTCUSD",1731838034783,0.59317083,91270.0,91269.0,0.0017144]
["bitfinex","BTCUSD",1731838034949,0.59117083,91270.0,91269.0,0.0017144]
["bitfinex","BTCUSD",1731838036179,0.49166443,91270.0,91269.0,0.0017144]
["bitfinex","BTCUSD",1731838036380,0.49166443,91270.0,91269.0,0.00856457]
["bitfinex","BTCUSD",1731838036381,0.20348465,91270.0,91269.0,0.00856457]
["bitfinex","BTCUSD",1731838036809,0.20348465,91270.0,91269.0,0.0195243]
["bitfinex","BTCUSD",1731838037021,0.20348465,91270.0,91269.0,0.02334071]
["bitfinex","BTCUSD",1731838037227,0.0008571,91270.0,91269.0,0.03322276]
["bitfinex","BTCUSD",1731838037645,0.0008571,91270.0,91269.0,0.0370247]
["bitfinex","BTCUSD",1731838039662,0.0008571,91270.0,91269.0,0.03322276]
["bitfinex","BTCUSD",1731838039863,0.0008571,91270.0,91269.0,0.0370247]
["bitfinex","BTCUSD",1731838040069,0.1104221,91270.0,91269.0,0.0370247]
["bitfinex","BTCUSD",1731838040853,0.0008571,91270.0,91269.0,0.11508234]
["bitfinex","BTCUSD",1731838041053,0.0008571,91270.0,91269.0,0.14278448]
["bitfinex","BTCUSD",1731838041261,0.0008571,91270.0,91269.0,0.14656311]
["bitfinex","BTCUSD",1731838042605,0.26671674,91276.0,91270.0,0.109563]
["bitfinex","BTCUSD",1731838042806,0.109559,91275.0,91271.0,0.03150408]
["bitfinex","BTCUSD",1731838043004,0.109559,91275.0,91272.0,0.03150408]
["bitfinex","BTCUSD",1731838043276,0.109559,91275.0,91273.0,0.03150408]
["bitfinex","BTCUSD",1731838043479,0.109559,91275.0,91274.0,0.03150408]
["bitfinex","BTCUSD",1731838043860,0.109559,91275.0,91274.0,0.03528216]
["bitfinex","BTCUSD",1731838044596,0.109557,91277.0,91274.0,0.03528216]
["bitfinex","BTCUSD",1731838044816,0.109558,91276.0,91275.0,0.01369711]
["bitfinex","BTCUSD",1731838045030,0.109558,91276.0,91269.0,0.109565]
["bitfinex","BTCUSD",1731838045438,0.10906255,91284.0,91272.0,0.1265]
["bitfinex","BTCUSD",1731838045439,0.32815955,91284.0,91272.0,0.1265]
["bitfinex","BTCUSD",1731838045645,0.110405,91285.0,91274.0,0.10956]
["bitfinex","BTCUSD",1731838045871,0.110405,91285.0,91279.0,0.109553]
["bitfinex","BTCUSD",1731838045872,0.110404,91285.0,91279.0,0.109553]
["bitfinex","BTCUSD",1731838046093,0.110404,91285.0,91275.0,0.00402361]
["bitfinex","BTCUSD",1731838046094,0.000857,91285.0,91275.0,0.00402361]
["bitfinex","BTCUSD",1731838046302,0.000857,91285.0,91280.0,0.00401839]
["bitfinex","BTCUSD",1731838046504,0.000857,91285.0,91282.0,0.109549]
["bitfinex","BTCUSD",1731838046719,0.000857,91285.0,91277.0,0.00219091]
["bitfinex","BTCUSD",1731838046720,0.000857,91285.0,91283.0,0.00401525]
["bitfinex","BTCUSD",1731838046920,0.000857,91285.0,91276.0,0.22130591]
["bitfinex","BTCUSD",1731838047151,0.000857,91285.0,91278.0,0.109555]
["bitfinex","BTCUSD",1731838047351,0.110404,91285.0,91279.0,0.00401943]
["bitfinex","BTCUSD",1731838047587,0.110404,91285.0,91280.0,0.109552]
["bitfinex","BTCUSD",1731838047790,0.110404,91285.0,91281.0,0.00401734]
["bitfinex","BTCUSD",1731838047987,0.000857,91285.0,91283.0,0.109549]
["bitfinex","BTCUSD",1731838048245,0.000857,91285.0,91284.0,0.0039452]
["bitfinex","BTCUSD",1731838048575,0.000857,91285.0,91284.0,0.1134932]
["bitfinex","BTCUSD",1731838049042,0.000857,91285.0,91284.0,0.2399932]
["bitfinex","BTCUSD",1731838049997,0.000857,91285.0,91284.0,0.24218384]
["bitfinex","BTCUSD",1731838050429,0.000857,91285.0,91284.0,0.24718384]
["bitfinex","BTCUSD",1731838050858,0.000857,91285.0,91284.0,0.2449932]
["bitfinex","BTCUSD",1731838050981,0.000857,91285.0,91284.0,0.25868646]
["bitfinex","BTCUSD",1731838051182,0.000857,91285.0,91284.0,0.2449932]
["bitfinex","BTCUSD",1731838052511,0.000857,91285.0,91284.0,0.3449932]
["bitfinex","BTCUSD",1731838055163,0.000857,91285.0,91284.0,0.36964102]
["bitfinex","BTCUSD",1731838055934,0.000857,91285.0,91284.0,0.35594781]
["bitfinex","BTCUSD",1731838056337,0.000857,91285.0,91284.0,0.36464102]
["bitfinex","BTCUSD",1731838056555,0.000857,91285.0,91284.0,0.11489981]
["bitfinex","BTCUSD",1731838056868,0.000857,91285.0,91284.0,0.01489981]
["bitfinex","BTCUSD",1731838056989,0.000857,91285.0,91284.0,0.02174664]
["bitfinex","BTCUSD",1731838057403,0.110404,91285.0,91284.0,0.02174664]
["bitfinex","BTCUSD",1731838057626,0.102404,91285.0,91284.0,0.01780144]
["bitfinex","BTCUSD",1731838058259,0.102404,91285.0,91284.0,0.02162676]
["bitfinex","BTCUSD",1731838058508,0.102404,91285.0,91284.0,0.01780144]
["bitfinex","BTCUSD",1731838059107,0.102404,91285.0,91284.0,0.02162676]
["bitfinex","BTCUSD",1731838059332,0.102404,91285.0,91284.0,0.01780144]
["bitfinex","BTCUSD",1731838059546,0.102404,91285.0,91284.0,0.02159262]
["bitfinex","BTCUSD",1731838060143,0.102404,91285.0,91284.0,0.01780144]
["bitfinex","BTCUSD",1731838060351,0.102404,91285.0,91284.0,0.01749361]
["bitfinex","BTCUSD",1731838060954,0.219088,91288.0,91279.0,0.005]
["bitfinex","BTCUSD",1731838061160,0.109547,91285.0,91284.0,0.00373932]
["bitfinex","BTCUSD",1731838061489,0.109547,91285.0,91284.0,0.02428143]
["bitfinex","BTCUSD",1731838061490,0.109548,91285.0,91284.0,0.02428143]
["bitfinex","BTCUSD",1731838061699,0.109548,91285.0,91284.0,0.02054211]
["bitfinex","BTCUSD",1731838061861,0.109548,91285.0,91284.0,0.02428143]
["bitfinex","BTCUSD",1731838062067,0.109548,91285.0,91284.0,0.02054211]
["bitfinex","BTCUSD",1731838062472,0.109548,91285.0,91284.0,0.02428143]
["bitfinex","BTCUSD",1731838064238,0.1104052,91285.0,91284.0,0.02428143]
["bitfinex","BTCUSD",1731838064803,0.1104052,91285.0,91284.0,0.02054211]
["bitfinex","BTCUSD",1731838065013,0.0755,91284.0,91269.0,0.0017142]
["bitfinex","BTCUSD",1731838065214,0.109565,91270.0,91269.0,0.0017142]
["bitfinex","BTCUSD",1731838065416,0.185065,91270.0,91269.0,0.02225879]
["bitfinex","BTCUSD",1731838065622,0.185065,91270.0,91269.0,0.03218272]
["bitfinex","BTCUSD",1731838066035,0.185065,91270.0,91269.0,0.02225879]
["bitfinex","BTCUSD",1731838067696,0.232765,91270.0,91269.0,0.02225879]
["bitfinex","BTCUSD",1731838068123,0.232765,91270.0,91269.0,0.02226105]
["bitfinex","BTCUSD",1731838069674,0.34182755,91270.0,91269.0,0.02226105]
["bitfinex","BTCUSD",1731838069877,0.54633395,91270.0,91269.0,0.02226105]
["bitfinex","BTCUSD",1731838070052,0.54633395,91270.0,91269.0,0.00856315]
["bitfinex","BTCUSD",1731838070053,0.56933395,91270.0,91269.0,0.00856315]
["bitfinex","BTCUSD",1731838070256,0.57633395,91270.0,91269.0,0.0017142]
["bitfinex","BTCUSD",1731838070478,0.61046291,91270.0,91269.0,0.0017142]
["bitfinex","BTCUSD",1731838071515,0.57633395,91270.0,91269.0,0.0017142]
["bitfinex","BTCUSD",1731838071735,0.59787818,91270.0,91269.0,0.0017142]
["bitfinex","BTCUSD",1731838072476,0.58987818,91270.0,91269.0,0.0017142]
["bitfinex","BTCUSD",1731838073733,0.114577,91260.0,91259.0,0.0017134]
["bitfinex","BTCUSD",1731838073933,0.67205235,91260.0,91259.0,0.0017134]
["bitfinex","BTCUSD",1731838074570,0.54954595,91260.0,91259.0,0.0017134]
["bitfinex","BTCUSD",1731838077031,0.54454595,91260.0,91259.0,0.0017134]
["bitfinex","BTCUSD",1731838077532,0.58738503,91260.0,91259.0,0.0017134]
["bitfinex","BTCUSD",1731838078027,0.59238503,91260.0,91259.0,0.0017134]
["bitfinex","BTCUSD",1731838078255,0.69689143,91260.0,91259.0,0.0017134]
["bitfinex","BTCUSD",1731838078482,0.109599,91241.0,91236.0,0.16430164]
["bitfinex","BTCUSD",1731838078738,0.109599,91241.0,91240.0,0.00856547]
["bitfinex","BTCUSD",1731838078739,0.44456795,91241.0,91240.0,0.00856547]
["bitfinex","BTCUSD",1731838078938,0.44456795,91241.0,91240.0,0.01160043]
["bitfinex","BTCUSD",1731838079150,0.44456795,91241.0,91240.0,0.00474876]
["bitfinex","BTCUSD",1731838079352,0.44456795,91241.0,91240.0,0.0017138]
["bitfinex","BTCUSD",1731838082249,0.44956795,91241.0,91240.0,0.0017138]
["bitfinex","BTCUSD",1731838082455,0.44956795,91241.0,91235.0,0.71285534]
["bitfinex","BTCUSD",1731838082456,0.121605,91236.0,91235.0,0.71285534]
["bitfinex","BTCUSD",1731838082660,0.48006755,91236.0,91235.0,0.66513252]
["bitfinex","BTCUSD",1731838083066,1.02576755,91236.0,91235.0,0.60223374]
["bitfinex","BTCUSD",1731838083285,1.02576755,91236.0,91235.0,0.12318702]
["bitfinex","BTCUSD",1731838083722,1.02576755,91236.0,91235.0,8e-07]
["bitfinex","BTCUSD",1731838084160,1.02576755,91236.0,91234.0,0.001714]
["bitfinex","BTCUSD",1731838084161,0.371007,91235.0,91234.0,8e-07]
["bitfinex","BTCUSD",1731838084339,0.48006955,91235.0,91234.0,8e-07]
["bitfinex","BTCUSD",1731838085725,0.109647,91201.0,91200.0,0.17526822]
["bitfinex","BTCUSD",1731838085881,0.109647,91201.0,91200.0,0.17115589]
["bitfinex","BTCUSD",1731838086039,0.109647,91201.0,91200.0,0.00986968]
["bitfinex","BTCUSD",1731838086234,0.109647,91201.0,91200.0,0.00986965]
["bitfinex","BTCUSD",1731838086431,0.109647,91201.0,91200.0,0.00685422]
["bitfinex","BTCUSD",1731838086680,0.109647,91201.0,91200.0,0.01782078]
["bitfinex","BTCUSD",1731838087105,0.109647,91201.0,91200.0,0.00685422]
["bitfinex","BTCUSD",1731838087247,0.109647,91201.0,91200.0,0.01782088]
["bitfinex","BTCUSD",1731838087449,0.101647,91201.0,91200.0,0.01782088]
["bitfinex","BTCUSD",1731838087652,0.21070955,91201.0,91200.0,0.01782088]
["bitfinex","BTCUSD",1731838088044,0.21070955,91201.0,91200.0,0.00685422]
["bitfinex","BTCUSD",1731838090480,0.219288,91205.0,91200.0,0.00685421]
["bitfinex","BTCUSD",1731838090683,0.10906255,91204.0,91193.0,0.0799]
["bitfinex","BTCUSD",1731838090884,0.109646,91202.0,91194.0,0.01782064]
["bitfinex","BTCUSD",1731838091087,0.219291,91203.0,91195.0,0.01782064]
["bitfinex","BTCUSD",1731838091310,0.109651,91199.0,91196.0,0.01782064]
["bitfinex","BTCUSD",1731838091523,0.04369374,91210.0,91197.0,0.00685409]
["bitfinex","BTCUSD",1731838091749,0.109645,91203.0,91198.0,0.12747164]
["bitfinex","BTCUSD",1731838091948,0.0797,91223.0,91204.0,0.005]
["bitfinex","BTCUSD",1731838092154,0.0797,91223.0,91199.0,0.02001349]
["bitfinex","BTCUSD",1731838092155,0.16430164,91219.0,91213.0,0.219266]
["bitfinex","BTCUSD",1731838092389,0.16430164,91219.0,91214.0,0.01782064]
["bitfinex","BTCUSD",1731838092739,0.16430164,91219.0,91218.0,0.109627]
["bitfinex","BTCUSD",1731838092934,0.16430164,91219.0,91218.0,0.12744764]
["bitfinex","BTCUSD",1731838093190,0.219235,91227.0,91218.0,0.02081196]
["bitfinex","BTCUSD",1731838093414,0.219235,91227.0,91219.0,0.03152811]
["bitfinex","BTCUSD",1731838093628,0.04306732,91235.0,91220.0,0.02467402]
["bitfinex","BTCUSD",1731838093850,0.21923,91228.0,91221.0,0.02056156]
["bitfinex","BTCUSD",1731838094055,0.109622,91223.0,91222.0,0.03152067]
["bitfinex","BTCUSD",1731838094261,0.109622,91223.0,91222.0,0.03451817]
["bitfinex","BTCUSD",1731838094469,0.109622,91223.0,91222.0,0.03152067]
["bitfinex","BTCUSD",1731838094689,0.109622,91223.0,91222.0,0.03451295]
["bitfinex","BTCUSD",1731838095388,0.109619,91225.0,91222.0,0.03451295]
["bitfinex","BTCUSD",1731838095596,0.109621,91223.0,91222.0,0.00299228]
["bitfinex","BTCUSD",1731838095806,0.109621,91223.0,91222.0,0.03066864]
["bitfinex","BTCUSD",1731838096015,0.109621,91223.0,91222.0,0.03152067]
["bitfinex","BTCUSD",1731838097965,0.109621,91223.0,91222.0,0.04139087]
["bitfinex","BTCUSD",1731838098199,0.109621,91223.0,91222.0,0.03152067]
["bitfinex","BTCUSD",1731838098421,0.109621,91223.0,91222.0,0.04139087]
["bitfinex","BTCUSD",1731838099411,0.109621,91223.0,91222.0,0.03152067]
["bitfinex","BTCUSD",1731838100831,0.109628,91218.0,91212.0,0.109634]
["bitfinex","BTCUSD",1731838101039,0.32886,91224.0,91222.0,0.03152165]
["bitfinex","BTCUSD",1731838101278,0.109626,91219.0,91213.0,0.11944956]
["bitfinex","BTCUSD",1731838101498,0.109626,91219.0,91214.0,0.03152161]
["bitfinex","BTCUSD",1731838101721,0.109626,91219.0,91215.0,0.03152161]
["bitfinex","BTCUSD",1731838101934,0.109626,91219.0,91216.0,0.03152161]
["bitfinex","BTCUSD",1731838102142,0.219221,91232.0,91216.0,0.03152161]
["bitfinex","BTCUSD",1731838102143,0.219202,91240.0,91220.0,0.0878]
["bitfinex","BTCUSD",1731838102351,0.16430164,91236.0,91232.0,0.10961]
["bitfinex","BTCUSD",1731838102590,0.15630164,91236.0,91233.0,0.03152161]
["bitfinex","BTCUSD",1731838102802,0.15630164,91236.0,91235.0,0.109607]
["bitfinex","BTCUSD",1731838103011,0.15630164,91236.0,91235.0,0.14112861]
["bitfinex","BTCUSD",1731838103215,0.219202,91240.0,91235.0,0.03444169]
["bitfinex","BTCUSD",1731838103419,0.109603,91238.0,91236.0,0.01781656]
["bitfinex","BTCUSD",1731838103622,0.109603,91238.0,91237.0,0.03152161]
["bitfinex","BTCUSD",1731838104044,0.109603,91238.0,91237.0,0.03444169]
["bitfinex","BTCUSD",1731838104265,0.219191,91245.0,91237.0,0.03444169]
["bitfinex","BTCUSD",1731838104485,0.109602,91239.0,91238.0,0.03152161]
["bitfinex","BTCUSD",1731838104932,0.109602,91239.0,91238.0,0.04140916]
["bitfinex","BTCUSD",1731838105155,0.109602,91239.0,91238.0,0.01781656]
["bitfinex","BTCUSD",1731838106262,0.21866455,91239.0,91238.0,0.01781656]
["bitfinex","BTCUSD",1731838107170,0.29926455,91239.0,91238.0,0.01781656]
["bitfinex","BTCUSD",1731838108025,0.18966255,91239.0,91238.0,0.00685228]
["bitfinex","BTCUSD",1731838108237,0.29926455,91239.0,91238.0,0.00685228]
["bitfinex","BTCUSD",1731838109049,0.21866455,91239.0,91238.0,0.01781605]
["bitfinex","BTCUSD",1731838109374,0.109602,91239.0,91238.0,0.01781605]
["bitfinex","BTCUSD",1731838110454,0.109602,91239.0,91238.0,0.01715798]
["bitfinex","BTCUSD",1731838112137,0.2200584,91241.0,91238.0,0.01715798]
["bitfinex","BTCUSD",1731838112138,0.0008574,91241.0,91238.0,0.01715798]
["bitfinex","BTCUSD",1731838112344,0.0008574,91241.0,91239.0,0.01096377]
["bitfinex","BTCUSD",1731838112555,0.0008574,91241.0,91231.0,0.328831]
["bitfinex","BTCUSD",1731838112556,0.109603,91238.0,91231.0,0.328831]
["bitfinex","BTCUSD",1731838113213,0.0008574,91241.0,91232.0,0.01096206]
["bitfinex","BTCUSD",1731838113628,0.109603,91238.0,91233.0,0.01386542]
["bitfinex","BTCUSD",1731838113838,0.109603,91238.0,91234.0,0.01096206]
["bitfinex","BTCUSD",1731838114057,0.109603,91238.0,91235.0,0.01096205]
["bitfinex","BTCUSD",1731838114296,0.109603,91238.0,91236.0,0.01096205]
["bitfinex","BTCUSD",1731838114537,0.0008572,91239.0,91237.0,0.01096205]
["bitfinex","BTCUSD",1731838114740,0.0008572,91239.0,91236.0,0.00289709]
["bitfinex","BTCUSD",1731838114741,0.109603,91238.0,91236.0,0.00289709]
["bitfinex","BTCUSD",1731838114953,0.0008572,91239.0,91231.0,0.219221]
["bitfinex","BTCUSD",1731838115187,0.1104602,91239.0,91237.0,0.00289605]
["bitfinex","BTCUSD",1731838115410,0.1104602,91239.0,91232.0,0.01096205]
["bitfinex","BTCUSD",1731838115411,0.109607,91235.0,91232.0,0.01096205]
["bitfinex","BTCUSD",1731838115622,0.109607,91235.0,91233.0,0.01096196]
["bitfinex","BTCUSD",1731838115837,0.109608,91234.0,91230.0,0.0828]
["bitfinex","BTCUSD",1731838116070,0.02235997,91238.0,91230.0,0.0828]
["bitfinex","BTCUSD",1731838116290,0.109606,91236.0,91231.0,0.01096206]
["bitfinex","BTCUSD",1731838116489,0.109606,91236.0,91232.0,0.01096206]
["bitfinex","BTCUSD",1731838116706,0.109606,91236.0,91233.0,0.01096206]
["bitfinex","BTCUSD",1731838116912,0.109606,91236.0,91234.0,0.01096206]
["bitfinex","BTCUSD",1731838117125,0.109606,91236.0,91235.0,0.01096206]
["bitfinex","BTCUSD",1731838117541,0.101606,91236.0,91235.0,0.01096206]
["bitfinex","BTCUSD",1731838118440,0.101606,91236.0,91235.0,0.0109621]
["bitfinex","BTCUSD",1731838122410,0.101606,91236.0,91235.0,0.01781344]
["bitfinex","BTCUSD",1731838122619,0.101606,91236.0,91231.0,0.109611]
["bitfinex","BTCUSD",1731838122977,0.109605,91236.0,91232.0,0.01781349]
["bitfinex","BTCUSD",1731838123099,0.109605,91236.0,91233.0,0.01781349]
["bitfinex","BTCUSD",1731838123308,0.02235997,91238.0,91234.0,0.01781349]
["bitfinex","BTCUSD",1731838123553,0.10961,91233.0,91230.0,0.0828]
["bitfinex","BTCUSD",1731838123762,0.10961,91233.0,91231.0,0.01781341]
["bitfinex","BTCUSD",1731838123968,0.10961,91233.0,91232.0,0.01781341]
["bitfinex","BTCUSD",1731838124390,0.109607,91235.0,91232.0,0.01781341]
["bitfinex","BTCUSD",1731838124590,0.02235997,91238.0,91233.0,0.01781341]
["bitfinex","BTCUSD",1731838124817,0.109608,91234.0,91230.0,0.0828]
["bitfinex","BTCUSD",1731838125013,0.109608,91234.0,91231.0,0.01781349]
["bitfinex","BTCUSD",1731838125216,0.219211,91236.0,91232.0,0.03151625]
["bitfinex","BTCUSD",1731838125564,0.109608,91234.0,91233.0,0.03151625]
["bitfinex","BTCUSD",1731838125740,0.109608,91234.0,91233.0,0.02055405]
["bitfinex","BTCUSD",1731838125872,0.109608,91234.0,91233.0,0.03151621]
["bitfinex","BTCUSD",1731838128407,0.109608,91234.0,91233.0,0.00288447]
["bitfinex","BTCUSD",1731838128720,0.109608,91234.0,91233.0,0.03151626]
["bitfinex","BTCUSD",1731838128921,0.109608,91234.0,91233.0,0.03440073]
["bitfinex","BTCUSD",1731838130313,0.109608,91234.0,91233.0,0.04432643]
["bitfinex","BTCUSD",1731838131408,0.109608,91234.0,91233.0,0.03440073]
["bitfinex","BTCUSD",1731838132654,0.0008572,91239.0,91233.0,0.03440073]
["bitfinex","BTCUSD",1731838132861,0.219206,91238.0,91234.0,0.02055408]
["bitfinex","BTCUSD",1731838133081,0.219206,91238.0,91233.0,0.00288447]
["bitfinex","BTCUSD",1731838133310,0.109608,91234.0,91231.0,0.00993266]
["bitfinex","BTCUSD",1731838133511,0.109608,91234.0,91232.0,0.03151616]
["bitfinex","BTCUSD",1731838133730,0.109608,91234.0,91231.0,0.00993266]
["bitfinex","BTCUSD",1731838133731,0.109608,91234.0,91233.0,0.03151616]
["bitfinex","BTCUSD",1731838135730,0.109608,91234.0,91233.0,0.01096214]
["bitfinex","BTCUSD",1731838135978,0.109608,91234.0,91233.0,0.03151639]
["bitfinex","BTCUSD",1731838137010,0.109608,91234.0,91233.0,0.03323019]
["bitfinex","BTCUSD",1731838137840,0.109608,91234.0,91233.0,0.04316287]
["bitfinex","BTCUSD",1731838137993,0.109608,91234.0,91233.0,0.03323019]
["bitfinex","BTCUSD",1731838139232,0.109608,91234.0,91233.0,0.03223019]
["bitfinex","BTCUSD",1731838139454,0.109608,91234.0,91233.0,0.01952755]
["bitfinex","BTCUSD",1731838139877,0.109607,91235.0,91233.0,0.01952755]
["bitfinex","BTCUSD",1731838140088,0.109607,91235.0,91234.0,0.01781375]
["bitfinex","BTCUSD",1731838140728,0.0008569,91236.0,91234.0,0.01781375]
["bitfinex","BTCUSD",1731838140937,0.0008569,91236.0,91233.0,0.0017138]
["bitfinex","BTCUSD",1731838140938,0.0008569,91236.0,91235.0,0.12742075]
["bitfinex","BTCUSD",1731838141969,0.0008569,91236.0,91235.0,0.01781375]
["bitfinex","BTCUSD",1731838142169,0.0008569,91236.0,91235.0,0.10781375]
["bitfinex","BTCUSD",1731838143465,0.1104619,91236.0,91235.0,0.11069074]
["bitfinex","BTCUSD",1731838143637,0.0008569,91236.0,91235.0,0.11069074]
["bitfinex","BTCUSD",1731838144690,0.0008569,91236.0,91235.0,0.02069074]
["bitfinex","BTCUSD",1731838145008,0.0008569,91236.0,91235.0,0.01433755]
["bitfinex","BTCUSD",1731838145009,0.2355619,91236.0,91235.0,0.01433755]
["bitfinex","BTCUSD",1731838145258,0.34462445,91236.0,91235.0,0.01433755]
["bitfinex","BTCUSD",1731838145462,0.34462445,91236.0,91235.0,0.01146056]
["bitfinex","BTCUSD",1731838145666,0.38800055,91236.0,91235.0,0.01146056]
["bitfinex","BTCUSD",1731838146193,0.34462445,91236.0,91235.0,0.01146056]
["bitfinex","BTCUSD",1731838147227,0.34462445,91236.0,91235.0,0.02516436]
["bitfinex","BTCUSD",1731838147458,0.33662445,91236.0,91235.0,0.02516436]
["bitfinex","BTCUSD",1731838148847,0.109608,91234.0,91233.0,0.0017138]
["bitfinex","BTCUSD",1731838149073,0.34377055,91234.0,91233.0,0.0017138]
["bitfinex","BTCUSD",1731838149293,0.34377055,91234.0,91233.0,0.02638179]
["bitfinex","BTCUSD",1731838149511,0.34377055,91234.0,91233.0,0.01267736]
["bitfinex","BTCUSD",1731838150987,0.34377055,91234.0,91211.0,0.09846394]
["bitfinex","BTCUSD",1731838150988,0.109635,91212.0,91211.0,0.09846394]
["bitfinex","BTCUSD",1731838151258,0.109635,91212.0,91211.0,0.01370486]
["bitfinex","BTCUSD",1731838151502,0.21869755,91212.0,91211.0,0.01370486]
["bitfinex","BTCUSD",1731838152708,0.109635,91212.0,91211.0,0.01370486]
["bitfinex","BTCUSD",1731838154514,0.21869755,91212.0,91211.0,0.01370486]
["bitfinex","BTCUSD",1731838154776,0.34489755,91212.0,91211.0,0.01370486]
["bitfinex","BTCUSD",1731838155020,0.109646,91202.0,91201.0,0.0017156]
["bitfinex","BTCUSD",1731838155503,0.109646,91202.0,91201.0,0.01542322]
["bitfinex","BTCUSD",1731838157115,0.109646,91202.0,91201.0,0.02227721]
["bitfinex","BTCUSD",1731838158468,0.34490855,91202.0,91201.0,0.02227721]
["bitfinex","BTCUSD",1731838158690,0.34490855,91202.0,91201.0,0.00856959]
["bitfinex","BTCUSD",1731838159411,0.34490855,91202.0,91201.0,0.0017156]
["bitfinex","BTCUSD",1731838159919,0.34490855,91202.0,91201.0,0.00857025]
["bitfinex","BTCUSD",1731838161018,0.52718952,91202.0,91201.0,0.00857025]
["bitfinex","BTCUSD",1731838161230,0.37917009,91202.0,91201.0,0.01953841]
["bitfinex","BTCUSD",1731838161662,0.52718972,91202.0,91201.0,0.01953841]
["bitfinex","BTCUSD",1731838162108,0.34490855,91202.0,91201.0,0.00857025]
["bitfinex","BTCUSD",1731838162334,0.34490855,91202.0,91201.0,0.0017156]
["bitfinex","BTCUSD",1731838162335,0.44358633,91202.0,91201.0,0.0017156]
["bitfinex","BTCUSD",1731838162540,0.33690855,91202.0,91201.0,0.0017156]
["bitfinex","BTCUSD",1731838165947,0.21070855,91202.0,91201.0,0.0017156]
["bitfinex","BTCUSD",1731838169446,0.33690855,91202.0,91201.0,0.0017156]
["bitfinex","BTCUSD",1731838171725,0.33690855,91202.0,91201.0,0.00857044]
["bitfinex","BTCUSD",1731838171968,0.33690855,91202.0,91201.0,0.0017156]
["bitfinex","BTCUSD",1731838172181,0.33690855,91202.0,91201.0,0.00857045]
["bitfinex","BTCUSD",1731838172416,0.33690855,91202.0,91201.0,0.02228023]
["bitfinex","BTCUSD",1731838172635,0.33690855,91202.0,91201.0,0.01453826]
["bitfinex","BTCUSD",1731838172860,0.109657,91193.0,91192.0,0.0017146]
["bitfinex","BTCUSD",1731838173099,0.21871955,91193.0,91192.0,0.01153483]
["bitfinex","BTCUSD",1731838173328,0.21871955,91193.0,91192.0,0.02639217]
["bitfinex","BTCUSD",1731838173556,0.21871955,91193.0,91192.0,0.0362124]
["bitfinex","BTCUSD",1731838173785,0.2193,91200.0,91192.0,0.0362124]
["bitfinex","BTCUSD",1731838174004,0.1262,91202.0,91192.0,0.01542436]
["bitfinex","BTCUSD",1731838174005,0.109657,91193.0,91192.0,0.01542436]
["bitfinex","BTCUSD",1731838174229,0.109657,91193.0,91192.0,0.0263916]
["bitfinex","BTCUSD",1731838174482,0.109657,91193.0,91192.0,0.02639081]
["bitfinex","BTCUSD",1731838174927,0.109654,91196.0,91192.0,0.02639081]
["bitfinex","BTCUSD",1731838175144,0.109654,91196.0,91193.0,0.02467621]
["bitfinex","BTCUSD",1731838175362,0.109654,91196.0,91194.0,0.02467621]
["bitfinex","BTCUSD",1731838175574,0.109654,91196.0,91195.0,0.02467621]
["bitfinex","BTCUSD",1731838176022,0.0755,91207.0,91195.0,0.02467621]
["bitfinex","BTCUSD",1731838176246,0.10965,91199.0,91196.0,0.02467621]
["bitfinex","BTCUSD",1731838176470,0.109651,91198.0,91197.0,0.02467621]
["bitfinex","BTCUSD",1731838176732,0.109651,91198.0,91197.0,0.02467581]
["bitfinex","BTCUSD",1731838176979,0.109651,91198.0,91197.0,0.02768738]
["bitfinex","BTCUSD",1731838177228,0.21871355,91198.0,91197.0,0.02768738]
["bitfinex","BTCUSD",1731838177489,0.21871355,91198.0,91197.0,0.02467539]
["bitfinex","BTCUSD",1731838177736,0.21071355,91198.0,91197.0,0.02467539]
["bitfinex","BTCUSD",1731838178488,0.438573,91205.0,91197.0,0.02467539]
["bitfinex","BTCUSD",1731838178489,0.219286,91205.0,91197.0,0.12418179]
["bitfinex","BTCUSD",1731838178745,0.0755,91218.0,91199.0,0.109649]
["bitfinex","BTCUSD",1731838178970,0.109641,91207.0,91200.0,0.02467539]
["bitfinex","BTCUSD",1731838179194,0.109641,91206.0,91201.0,0.02467539]
["bitfinex","BTCUSD",1731838179636,0.219281,91207.0,91202.0,0.02467539]
["bitfinex","BTCUSD",1731838179857,0.219281,91207.0,91203.0,0.02467539]
["bitfinex","BTCUSD",1731838180079,0.109643,91205.0,91204.0,0.02467539]
["bitfinex","BTCUSD",1731838180326,0.109643,91205.0,91204.0,0.0276832]
["bitfinex","BTCUSD",1731838180824,0.109643,91205.0,91204.0,0.02467539]
["bitfinex","BTCUSD",1731838182864,0.10906255,91208.0,91196.0,0.04502364]
["bitfinex","BTCUSD",1731838183092,0.109651,91199.0,91196.0,0.04502364]
["bitfinex","BTCUSD",1731838183334,0.109651,91199.0,91197.0,0.01096579]
["bitfinex","BTCUSD",1731838183556,0.109651,91199.0,91198.0,0.02467303]
["bitfinex","BTCUSD",1731838184733,0.109648,91201.0,91198.0,0.03152668]
["bitfinex","BTCUSD",1731838184952,0.109648,91201.0,91199.0,0.03152668]
["bitfinex","BTCUSD",1731838185196,0.109648,91201.0,91200.0,0.03152668]
["bitfinex","BTCUSD",1731838186115,0.219283,91206.0,91196.0,0.04502364]
["bitfinex","BTCUSD",1731838186352,0.294755,91218.0,91200.0,0.25082232]
["bitfinex","BTCUSD",1731838186566,0.16430164,91207.0,91202.0,0.109646]
["bitfinex","BTCUSD",1731838186784,0.0008572,91205.0,91203.0,0.0137065]
["bitfinex","BTCUSD",1731838187002,0.0008572,91205.0,91204.0,0.00685325]
["bitfinex","BTCUSD",1731838187240,0.0008572,91205.0,91204.0,0.02055975]
["bitfinex","BTCUSD",1731838187488,0.0008572,91205.0,91204.0,0.03152495]
["bitfinex","BTCUSD",1731838187710,0.0008572,91205.0,91204.0,0.14116895]
["bitfinex","BTCUSD",1731838188412,0.0008572,91205.0,91204.0,0.33708272]
["bitfinex","BTCUSD",1731838188633,0.0008572,91205.0,91204.0,0.29164348]
["bitfinex","BTCUSD",1731838188865,0.0008572,91205.0,91204.0,0.2916429]
["bitfinex","BTCUSD",1731838189080,0.0008572,91205.0,91204.0,0.14229186]
["bitfinex","BTCUSD",1731838189306,0.0008572,91205.0,91204.0,0.11762016]
["bitfinex","BTCUSD",1731838190640,0.0008572,91205.0,91204.0,0.21590225]
["bitfinex","BTCUSD",1731838191320,0.0008572,91205.0,91204.0,0.11762016]
["bitfinex","BTCUSD",1731838191987,0.0008572,91205.0,91204.0,0.11262016]
["bitfinex","BTCUSD",1731838192637,0.15715884,91211.0,91205.0,0.219285]
["bitfinex","BTCUSD",1731838192856,0.15715884,91211.0,91208.0,0.109638]
["bitfinex","BTCUSD",1731838193242,0.15715884,91211.0,91209.0,0.00295489]
["bitfinex","BTCUSD",1731838193445,0.15715884,91211.0,91208.0,0.109638]
["bitfinex","BTCUSD",1731838193576,0.15715884,91211.0,91210.0,0.00295385]
["bitfinex","BTCUSD",1731838193798,0.26679384,91211.0,91209.0,0.00277028]
["bitfinex","BTCUSD",1731838194025,0.2201101,91219.0,91201.0,0.0117144]
["bitfinex","BTCUSD",1731838194247,0.109646,91202.0,91201.0,0.0017144]
["bitfinex","BTCUSD",1731838194718,0.21870855,91202.0,91201.0,0.0017144]
["bitfinex","BTCUSD",1731838194999,0.26470855,91202.0,91201.0,0.0017144]
["bitfinex","BTCUSD",1731838195218,0.26470855,91202.0,91201.0,0.03324272]
["bitfinex","BTCUSD",1731838196551,0.21870855,91202.0,91201.0,0.03324272]
["bitfinex","BTCUSD",1731838197009,0.34490855,91202.0,91201.0,0.03324272]
["bitfinex","BTCUSD",1731838197494,0.34490855,91202.0,91201.0,0.01953714]
["bitfinex","BTCUSD",1731838197963,0.34490855,91202.0,91201.0,0.0085693]
["bitfinex","BTCUSD",1731838200314,0.34990855,91202.0,91201.0,0.0085693]
["bitfinex","BTCUSD",1731838201049,0.34990855,91202.0,91201.0,0.0017144]
["bitfinex","BTCUSD",1731838201295,0.34990855,91202.0,91201.0,0.00856979]
["bitfinex","BTCUSD",1731838202157,0.34990855,91202.0,91201.0,0.0017144]
["bitfinex","BTCUSD",1731838203326,0.34990855,91202.0,91201.0,0.00856978]
["bitfinex","BTCUSD",1731838203579,0.34990855,91202.0,91201.0,0.0017144]
["bitfinex","BTCUSD",1731838204006,0.34990855,91202.0,91201.0,0.00856976]
["bitfinex","BTCUSD",1731838204675,0.34990855,91202.0,91201.0,0.0017144]
["bitfinex","BTCUSD",1731838205150,0.34490855,91202.0,91201.0,0.0017144]
["bitfinex","BTCUSD",1731838205571,0.24026255,91202.0,91201.0,0.00685527]
["bitfinex","BTCUSD",1731838205768,0.34990855,91202.0,91201.0,0.00685527]
["bitfinex","BTCUSD",1731838206419,0.35490855,91202.0,91201.0,0.00685527]
["bitfinex","BTCUSD",1731838206671,0.35490855,91202.0,91168.0,0.0995064]
["bitfinex","BTCUSD",1731838206672,0.109682,91172.0,91168.0,0.0995064]
["bitfinex","BTCUSD",1731838206927,0.109684,91171.0,91169.0,0.02056569]
["bitfinex","BTCUSD",1731838207160,0.109684,91171.0,91170.0,0.0137107]
["bitfinex","BTCUSD",1731838207374,0.26624655,91171.0,91170.0,0.03153464]
["bitfinex","BTCUSD",1731838207661,0.25824655,91171.0,91170.0,0.03153464]
["bitfinex","BTCUSD",1731838207846,0.101684,91171.0,91170.0,0.03153464]
["bitfinex","BTCUSD",1731838208068,0.219338,91184.0,91170.0,0.03153464]
["bitfinex","BTCUSD",1731838208319,0.109682,91173.0,91171.0,0.03153464]
["bitfinex","BTCUSD",1731838208544,0.219348,91179.0,91172.0,0.03153464]
["bitfinex","BTCUSD",1731838208755,0.109681,91173.0,91169.0,0.0824]
["bitfinex","BTCUSD",1731838209000,0.005,91185.0,91170.0,0.03153516]
["bitfinex","BTCUSD",1731838209209,0.109672,91181.0,91172.0,0.219365]
["bitfinex","BTCUSD",1731838209435,0.109672,91181.0,91176.0,0.109677]
["bitfinex","BTCUSD",1731838209637,0.109672,91181.0,91177.0,0.03153516]
["bitfinex","BTCUSD",1731838209638,0.219343,91181.0,91177.0,0.03153516]
["bitfinex","BTCUSD",1731838209864,0.219346,91180.0,91178.0,0.03153399]
["bitfinex","BTCUSD",1731838210079,0.109673,91180.0,91179.0,0.02056564]
["bitfinex","BTCUSD",1731838210299,0.109673,91180.0,91179.0,0.03153399]
["bitfinex","BTCUSD",1731838210502,0.27397464,91180.0,91179.0,0.03153399]
["bitfinex","BTCUSD",1731838210727,0.235473,91180.0,91179.0,0.01782356]
["bitfinex","BTCUSD",1731838211151,0.235473,91180.0,91179.0,0.01782469]
["bitfinex","BTCUSD",1731838212243,0.235473,91180.0,91179.0,0.10782469]
["bitfinex","BTCUSD",1731838213302,0.235473,91180.0,91179.0,0.01782469]
["bitfinex","BTCUSD",1731838213512,0.235473,91180.0,91179.0,0.01782459]
["bitfinex","BTCUSD",1731838213717,0.34953555,91180.0,91179.0,0.01782459]
["bitfinex","BTCUSD",1731838215298,0.34953555,91180.0,91179.0,0.00685561]
["bitfinex","BTCUSD",1731838215573,0.34953555,91180.0,91179.0,0.01782532]
["bitfinex","BTCUSD",1731838216224,0.160573,91180.0,91179.0,0.01782532]
["bitfinex","BTCUSD",1731838216440,0.114673,91180.0,91179.0,0.01782532]
["bitfinex","BTCUSD",1731838216639,0.114673,91180.0,91179.0,0.03153699]
["bitfinex","BTCUSD",1731838216849,0.219359,91175.0,91170.0,0.0800146]
["bitfinex","BTCUSD",1731838217104,0.114673,91180.0,91179.0,0.01623102]
["bitfinex","BTCUSD",1731838217320,0.160573,91180.0,91179.0,0.01371166]
["bitfinex","BTCUSD",1731838217524,0.219362,91174.0,91170.0,0.01121159]
["bitfinex","BTCUSD",1731838217728,0.109684,91171.0,91170.0,0.01121159]
["bitfinex","BTCUSD",1731838217938,0.219356,91176.0,91170.0,0.13274841]
["bitfinex","BTCUSD",1731838218153,0.109679,91175.0,91174.0,0.00949699]
["bitfinex","BTCUSD",1731838218354,0.109679,91175.0,91174.0,0.03153682]
["bitfinex","BTCUSD",1731838218568,0.109679,91175.0,91174.0,0.03405618]
["bitfinex","BTCUSD",1731838219454,0.109679,91175.0,91174.0,0.03153682]
["bitfinex","BTCUSD",1731838220112,0.219356,91176.0,91174.0,0.0315353]
["bitfinex","BTCUSD",1731838220324,0.109679,91175.0,91174.0,0.0068555]
["bitfinex","BTCUSD",1731838220581,0.109679,91175.0,91174.0,0.03153532]
["bitfinex","BTCUSD",1731838222548,0.101679,91175.0,91174.0,0.04104185]
["bitfinex","BTCUSD",1731838222957,0.25664155,91175.0,91174.0,0.03153532]
["bitfinex","BTCUSD",1731838223176,0.34154155,91175.0,91174.0,0.03153532]
["bitfinex","BTCUSD",1731838223386,0.109682,91172.0,91171.0,0.001715]
["bitfinex","BTCUSD",1731838223608,0.21874455,91172.0,91171.0,0.091715]
["bitfinex","BTCUSD",1731838223818,0.21874455,91172.0,91171.0,0.11639864]
["bitfinex","BTCUSD",1731838224240,0.21874455,91172.0,91171.0,0.00857157]
["bitfinex","BTCUSD",1731838224481,0.21874455,91172.0,91171.0,0.0332557]
["bitfinex","BTCUSD",1731838225744,0.22374455,91172.0,91171.0,0.0332557]
["bitfinex","BTCUSD",1731838228307,0.27054455,91172.0,91171.0,0.0332557]
["bitfinex","BTCUSD",1731838228755,0.35124455,91172.0,91171.0,0.0332557]
["bitfinex","BTCUSD",1731838229415,0.35124455,91172.0,91171.0,0.01954235]
["bitfinex","BTCUSD",1731838229838,0.35124455,91172.0,91171.0,0.00857167]
["bitfinex","BTCUSD",1731838230510,0.35124455,91172.0,91171.0,0.01954407]
["bitfinex","BTCUSD",1731838230758,0.35124455,91172.0,91171.0,0.00857167]
["bitfinex","BTCUSD",1731838230982,0.35124455,91172.0,91171.0,0.0195451]
["bitfinex","BTCUSD",1731838233366,0.35124455,91172.0,91171.0,0.00857275]
["bitfinex","BTCUSD",1731838233574,0.35124455,91172.0,91171.0,0.001715]
["bitfinex","BTCUSD",1731838233792,0.35124455,91172.0,91171.0,0.00857268]
["bitfinex","BTCUSD",1731838235134,0.124684,91171.0,91170.0,2.8e-07]
["bitfinex","BTCUSD",1731838235346,0.48714655,91171.0,91170.0,2.8e-07]
["bitfinex","BTCUSD",1731838237525,0.47914655,91171.0,91170.0,2.8e-07]
["bitfinex","BTCUSD",1731838237761,0.37283779,91171.0,91170.0,2.8e-07]
["bitfinex","BTCUSD",1731838237993,0.37283779,91171.0,91170.0,0.01097209]
["bitfinex","BTCUSD",1731838239873,0.35114655,91171.0,91170.0,0.01097209]
["bitfinex","BTCUSD",1731838240112,0.27004655,91171.0,91170.0,0.01097209]
["bitfinex","BTCUSD",1731838240595,0.27004655,91171.0,91170.0,0.01097177]
["bitfinex","BTCUSD",1731838242079,0.21874655,91171.0,91170.0,0.0246858]
["bitfinex","BTCUSD",1731838242274,0.22074655,91171.0,91170.0,0.0246858]
["bitfinex","BTCUSD",1731838242521,0.22074655,91171.0,91170.0,0.02468492]
["bitfinex","BTCUSD",1731838242731,0.109684,91171.0,91170.0,0.02468492]
["bitfinex","BTCUSD",1731838242989,0.109684,91171.0,91170.0,0.02968492]
["bitfinex","BTCUSD",1731838243206,0.219362,91174.0,91170.0,0.02968492]
["bitfinex","BTCUSD",1731838243432,0.0008575,91175.0,91174.0,0.005]
["bitfinex","BTCUSD",1731838243665,0.0008575,91175.0,91174.0,0.02968464]
["bitfinex","BTCUSD",1731838243893,0.0008575,91175.0,91174.0,0.11844652]
["bitfinex","BTCUSD",1731838244120,0.0008575,91175.0,91174.0,0.03344722]
["bitfinex","BTCUSD",1731838245457,0.1105365,91175.0,91174.0,0.12344722]
["bitfinex","BTCUSD",1731838246339,0.0008575,91175.0,91174.0,0.12344722]
["bitfinex","BTCUSD",1731838246802,0.0008575,91175.0,91174.0,0.23312722]
["bitfinex","BTCUSD",1731838247217,0.0008575,91175.0,91174.0,0.23998246]
["bitfinex","BTCUSD",1731838247458,0.0008575,91175.0,91174.0,0.28388246]
["bitfinex","BTCUSD",1731838247690,0.0008575,91175.0,91174.0,0.37188246]
["bitfinex","BTCUSD",1731838247911,0.16430164,91185.0,91184.0,0.192668]
["bitfinex","BTCUSD",1731838248174,0.16430164,91185.0,91184.0,0.22794424]
["bitfinex","BTCUSD",1731838248411,0.27396864,91185.0,91184.0,0.11827624]
["bitfinex","BTCUSD",1731838248641,0.27396864,91185.0,91184.0,0.04027624]
["bitfinex","BTCUSD",1731838248642,0.109667,91185.0,91184.0,0.04027624]
["bitfinex","BTCUSD",1731838249062,0.109667,91185.0,91184.0,0.03653594]
["bitfinex","BTCUSD",1731838249288,0.21872955,91185.0,91184.0,0.03153594]
["bitfinex","BTCUSD",1731838250389,0.21872955,91185.0,91184.0,0.01782444]
["bitfinex","BTCUSD",1731838250607,0.22072955,91185.0,91184.0,0.01782444]
["bitfinex","BTCUSD",1731838250823,0.22072955,91185.0,91184.0,0.00685524]
["bitfinex","BTCUSD",1731838251066,0.22072955,91185.0,91179.0,0.005]
["bitfinex","BTCUSD",1731838251067,0.109673,91180.0,91179.0,0.005]
["bitfinex","BTCUSD",1731838251285,0.109673,91180.0,91179.0,0.02556677]
["bitfinex","BTCUSD",1731838251489,0.109673,91180.0,91179.0,0.03653563]
["bitfinex","BTCUSD",1731838252459,0.101673,91180.0,91179.0,0.03653563]
["bitfinex","BTCUSD",1731838253130,0.002,91182.0,91177.0,0.005]
["bitfinex","BTCUSD",1731838253334,0.109673,91180.0,91179.0,0.0068556]
["bitfinex","BTCUSD",1731838253570,0.109673,91180.0,91179.0,0.0255668]
["bitfinex","BTCUSD",1731838253790,0.109673,91180.0,91179.0,0.02742235]
["bitfinex","BTCUSD",1731838253997,0.109673,91180.0,91179.0,0.03153571]
["bitfinex","BTCUSD",1731838253998,0.38303719,91180.0,91179.0,0.03153571]
["bitfinex","BTCUSD",1731838254220,0.33973555,91180.0,91179.0,0.01782456]
["bitfinex","BTCUSD",1731838254663,0.33973555,91180.0,91179.0,0.0068556]
["bitfinex","BTCUSD",1731838255354,0.34173555,91180.0,91179.0,0.0068556]
["bitfinex","BTCUSD",1731838256053,0.38627838,91180.0,91179.0,0.0068556]
["bitfinex","BTCUSD",1731838256697,0.38627838,91180.0,91170.0,2.8e-07]
["bitfinex","BTCUSD",1731838256698,0.046,91172.0,91170.0,2.8e-07]
["bitfinex","BTCUSD",1731838256923,0.21874655,91171.0,91170.0,2.8e-07]
["bitfinex","BTCUSD",1731838257135,0.21874655,91171.0,91170.0,0.00685703]
["bitfinex","BTCUSD",1731838257340,0.22074655,91171.0,91170.0,0.00685703]
["bitfinex","BTCUSD",1731838257778,0.21874655,91171.0,91170.0,0.00685703]
["bitfinex","BTCUSD",1731838257986,0.22074655,91171.0,91170.0,0.00685703]
["bitfinex","BTCUSD",1731838259053,0.22074655,91171.0,91170.0,0.01185703]
["bitfinex","BTCUSD",1731838259483,0.220215,91175.0,91174.0,0.005]
["bitfinex","BTCUSD",1731838259484,0.000857,91175.0,91174.0,0.005]
["bitfinex","BTCUSD",1731838259711,0.000857,91175.0,91174.0,0.02282726]
["bitfinex","BTCUSD",1731838259949,0.000857,91175.0,91174.0,0.03653904]
["bitfinex","BTCUSD",1731838260164,0.000857,91175.0,91174.0,0.04028711]
["bitfinex","BTCUSD",1731838260385,0.110536,91175.0,91174.0,0.03153904]
["bitfinex","BTCUSD",1731838260830,0.329896,91175.0,91174.0,0.03653619]
["bitfinex","BTCUSD",1731838261047,0.329896,91175.0,91174.0,0.03153619]
["bitfinex","BTCUSD",1731838261300,0.329896,91175.0,91174.0,0.0178248]
["bitfinex","BTCUSD",1731838261510,0.43895855,91175.0,91174.0,0.0178248]
["bitfinex","BTCUSD",1731838266017,0.44095855,91175.0,91174.0,0.0178248]
["bitfinex","BTCUSD",1731838266247,0.44095855,91175.0,91174.0,0.01782613]
["bitfinex","BTCUSD",1731838266492,0.44095855,91175.0,91174.0,0.00685569]
["bitfinex","BTCUSD",1731838266736,0.000857,91175.0,91174.0,0.03653873]
["bitfinex","BTCUSD",1731838266964,0.110536,91175.0,91174.0,0.03653873]
["bitfinex","BTCUSD",1731838267175,0.110536,91175.0,91174.0,0.0402895]
["bitfinex","BTCUSD",1731838267620,0.102536,91175.0,91174.0,0.03653873]
["bitfinex","BTCUSD",1731838268474,0.102536,91175.0,91174.0,0.04029156]
["bitfinex","BTCUSD",1731838269774,0.102536,91175.0,91174.0,0.04200556]
["bitfinex","BTCUSD",1731838270001,0.000857,91180.0,91179.0,0.114674]
["bitfinex","BTCUSD",1731838270221,0.000857,91180.0,91179.0,0.25964823]
["bitfinex","BTCUSD",1731838270436,0.000857,91180.0,91179.0,0.47584731]
["bitfinex","BTCUSD",1731838271546,0.000857,91180.0,91179.0,0.57409233]
["bitfinex","BTCUSD",1731838271765,0.000857,91180.0,91179.0,0.47584731]
["bitfinex","BTCUSD",1731838271980,0.000857,91180.0,91179.0,0.52431629]
["bitfinex","BTCUSD",1731838272191,0.000857,91180.0,91179.0,0.6472377]
["bitfinex","BTCUSD",1731838272403,0.000857,91180.0,91179.0,0.65409177]
["bitfinex","BTCUSD",1731838272855,0.000857,91180.0,91179.0,0.55584501]
["bitfinex","BTCUSD",1731838276502,0.000857,91180.0,91179.0,0.66690756]
["bitfinex","BTCUSD",1731838276757,0.000857,91180.0,91179.0,0.63537884]
["bitfinex","BTCUSD",1731838276966,0.000857,91180.0,91179.0,0.65319872]
["bitfinex","BTCUSD",1731838280137,0.0008573,91206.0,91205.0,0.04020157]
["bitfinex","BTCUSD",1731838280608,0.0008573,91206.0,91205.0,0.04020077]
["bitfinex","BTCUSD",1731838281053,0.0008573,91206.0,91205.0,0.14616703]
["bitfinex","BTCUSD",1731838281257,0.0008573,91206.0,91205.0,0.03652403]
["bitfinex","BTCUSD",1731838281475,0.0008573,91206.0,91205.0,0.04020077]
["bitfinex","BTCUSD",1731838282171,0.0008573,91206.0,91205.0,0.04963912]
["bitfinex","BTCUSD",1731838282627,0.109639,91208.0,91205.0,0.04020077]
["bitfinex","BTCUSD",1731838282852,0.266673,91211.0,91206.0,0.03152403]
["bitfinex","BTCUSD",1731838283060,0.266673,91211.0,91207.0,0.03152403]
["bitfinex","BTCUSD",1731838283287,0.266673,91211.0,91208.0,0.03152395]
["bitfinex","BTCUSD",1731838283502,0.109637,91210.0,91209.0,0.03152395]
["bitfinex","BTCUSD",1731838284703,0.109637,91210.0,91209.0,0.03652395]
["bitfinex","BTCUSD",1731838285142,0.109637,91210.0,91209.0,0.04013883]
["bitfinex","BTCUSD",1731838285782,0.109637,91210.0,91209.0,0.03652395]
["bitfinex","BTCUSD",1731838286934,0.109637,91210.0,91209.0,0.02967089]
["bitfinex","BTCUSD",1731838287182,0.109637,91210.0,91209.0,0.03652391]
["bitfinex","BTCUSD",1731838287401,0.109637,91210.0,91209.0,0.04013439]
["bitfinex","BTCUSD",1731838288342,0.109637,91210.0,91209.0,0.03652391]
["bitfinex","BTCUSD",1731838289215,0.109637,91210.0,91209.0,0.04594582]
["bitfinex","BTCUSD",1731838289427,0.109637,91210.0,91209.0,0.03652391]
["bitfinex","BTCUSD",1731838289890,0.109637,91210.0,91209.0,0.04595086]
["bitfinex","BTCUSD",1731838290106,0.109637,91210.0,91209.0,0.03652391]
["bitfinex","BTCUSD",1731838291656,0.109637,91210.0,91209.0,0.05652391]
["bitfinex","BTCUSD",1731838294293,0.110494,91210.0,91209.0,0.06012599]
["bitfinex","BTCUSD",1731838294705,0.000857,91210.0,91209.0,0.06012599]
["bitfinex","BTCUSD",1731838294926,0.110494,91210.0,91209.0,0.03652391]
["bitfinex","BTCUSD",1731838295139,0.110494,91210.0,91209.0,0.04012707]
["bitfinex","BTCUSD",1731838296688,0.000857,91210.0,91209.0,0.04012707]
["bitfinex","BTCUSD",1731838296922,0.110494,91210.0,91209.0,0.04012707]
["bitfinex","BTCUSD",1731838297184,0.000857,91210.0,91209.0,0.02642054]
["bitfinex","BTCUSD",1731838297447,0.002,91213.0,91209.0,0.02642054]
["bitfinex","BTCUSD",1731838297448,0.102493,91211.0,91209.0,0.02642054]
["bitfinex","BTCUSD",1731838297671,0.102493,91211.0,91210.0,0.01370568]
["bitfinex","BTCUSD",1731838297903,0.102493,91211.0,91210.0,0.10152299]
["bitfinex","BTCUSD",1731838298114,0.102493,91211.0,91210.0,0.10512783]
["bitfinex","BTCUSD",1731838300977,0.102493,91211.0,91210.0,0.08045772]
["bitfinex","BTCUSD",1731838301201,0.102493,91211.0,91210.0,0.10512811]
["bitfinex","BTCUSD",1731838301406,0.102493,91211.0,91210.0,0.1297985]
["bitfinex","BTCUSD",1731838303771,0.102493,91211.0,91210.0,0.0597985]
["bitfinex","BTCUSD",1731838303998,0.102493,91211.0,91210.0,0.03512811]
["bitfinex","BTCUSD",1731838304223,0.102493,91211.0,91210.0,0.00360484]
["bitfinex","BTCUSD",1731838304432,0.102493,91211.0,91210.0,0.03512792]
["bitfinex","BTCUSD",1731838306631,0.1033497,91211.0,91210.0,0.03512792]
["bitfinex","BTCUSD",1731838307280,0.1033497,91211.0,91210.0,0.03512806]
["bitfinex","BTCUSD",1731838307755,0.1033497,91211.0,91210.0,0.03512788]
["bitfinex","BTCUSD",1731838308843,0.1033497,91211.0,91210.0,0.12512788]
["bitfinex","BTCUSD",1731838312453,0.0953497,91211.0,91210.0,0.12512788]
["bitfinex","BTCUSD",1731838312890,0.0953497,91211.0,91210.0,0.03512788]
["bitfinex","BTCUSD",1731838315825,0.0953497,91211.0,91210.0,0.12512788]
["bitfinex","BTCUSD",1731838320352,0.0953497,91211.0,91210.0,0.12684128]
["bitfinex","BTCUSD",1731838321467,0.0953497,91211.0,91210.0,0.22540395]
["bitfinex","BTCUSD",1731838321916,0.0953497,91211.0,91210.0,0.12684128]
["bitfinex","BTCUSD",1731838322145,0.0953497,91211.0,91210.0,0.22543651]
["bitfinex","BTCUSD",1731838322587,0.0953497,91211.0,91210.0,0.12684128]
["bitfinex","BTCUSD",1731838322799,0.0008567,91211.0,91210.0,0.50403435]
["bitfinex","BTCUSD",1731838323029,0.0482571,91219.0,91210.0,0.50403435]
["bitfinex","BTCUSD",1731838323030,0.0008571,91219.0,91218.0,0.109627]
["bitfinex","BTCUSD",1731838323311,0.0008571,91219.0,91218.0,0.03577817]
["bitfinex","BTCUSD",1731838323556,0.0008571,91219.0,91218.0,0.28217064]
["bitfinex","BTCUSD",1731838323793,0.0008571,91219.0,91218.0,0.28717064]
["bitfinex","BTCUSD",1731838324025,0.0008571,91219.0,91218.0,0.02021778]
["bitfinex","BTCUSD",1731838324266,0.0008571,91219.0,91218.0,0.04077274]
["bitfinex","BTCUSD",1731838324704,0.0008571,91219.0,91218.0,0.15039974]
["bitfinex","BTCUSD",1731838324928,0.0008571,91219.0,91218.0,0.39671871]
["bitfinex","BTCUSD",1731838325154,0.0008571,91219.0,91218.0,0.15039974]
["bitfinex","BTCUSD",1731838325599,0.0008571,91219.0,91218.0,0.15259202]
["bitfinex","BTCUSD",1731838325839,0.0008571,91219.0,91218.0,0.15039974]
["bitfinex","BTCUSD",1731838326059,0.0008571,91219.0,91218.0,0.15259202]
["bitfinex","BTCUSD",1731838326490,0.0008571,91219.0,91218.0,0.39881618]
["bitfinex","BTCUSD",1731838326709,0.0008571,91219.0,91218.0,0.3966239]
["bitfinex","BTCUSD",1731838326937,0.0008571,91219.0,91218.0,0.23239974]
["bitfinex","BTCUSD",1731838327589,0.15715874,91229.0,91228.0,0.114615]
["bitfinex","BTCUSD",1731838327804,0.15715874,91229.0,91228.0,0.14613261]
["bitfinex","BTCUSD",1731838328020,0.15715874,91229.0,91228.0,0.15035111]
["bitfinex","BTCUSD",1731838328241,0.0467,91233.0,91232.0,0.005]
["bitfinex","BTCUSD",1731838328472,0.0467,91233.0,91232.0,0.12557265]
["bitfinex","BTCUSD",1731838328702,0.0467,91233.0,91232.0,0.03651761]
["bitfinex","BTCUSD",1731838328921,0.156309,91233.0,91232.0,0.04073123]
["bitfinex","BTCUSD",1731838329604,0.156309,91233.0,91232.0,0.04415678]
["bitfinex","BTCUSD",1731838330295,0.0467,91233.0,91232.0,0.04415678]
["bitfinex","BTCUSD",1731838330522,0.0008569,91236.0,91235.0,0.005]
["bitfinex","BTCUSD",1731838330739,0.1104619,91236.0,91235.0,0.03308932]
["bitfinex","BTCUSD",1731838330989,0.1104619,91236.0,91235.0,0.03994037]
["bitfinex","BTCUSD",1731838331223,0.1104619,91236.0,91235.0,0.03651522]
["bitfinex","BTCUSD",1731838331442,0.1104619,91236.0,91235.0,0.03994078]
["bitfinex","BTCUSD",1731838332768,0.109613,91230.0,91224.0,0.109619]
["bitfinex","BTCUSD",1731838332994,0.1104619,91236.0,91235.0,0.00422634]
["bitfinex","BTCUSD",1731838333215,0.0008569,91236.0,91233.0,0.00944298]
["bitfinex","BTCUSD",1731838333461,0.109608,91234.0,91233.0,0.00944298]
["bitfinex","BTCUSD",1731838333723,0.109608,91234.0,91222.0,0.005]
["bitfinex","BTCUSD",1731838333724,0.10961,91232.0,91231.0,0.00944298]
["bitfinex","BTCUSD",1731838334172,0.10961,91232.0,91222.0,0.005]
["bitfinex","BTCUSD",1731838334173,0.109615,91228.0,91222.0,0.114621]
["bitfinex","BTCUSD",1731838334396,0.109615,91228.0,91223.0,0.109621]
["bitfinex","BTCUSD",1731838335080,0.109616,91227.0,91222.0,0.005]
["bitfinex","BTCUSD",1731838335313,0.219216,91235.0,91225.0,0.109618]
["bitfinex","BTCUSD",1731838335524,0.109612,91231.0,91225.0,0.109618]
["bitfinex","BTCUSD",1731838335740,0.16430164,91232.0,91227.0,0.109616]
["bitfinex","BTCUSD",1731838335974,0.27391164,91232.0,91227.0,0.109616]
["bitfinex","BTCUSD",1731838336213,0.27391164,91232.0,91225.0,0.109618]
["bitfinex","BTCUSD",1731838336434,0.27391164,91232.0,91224.0,0.21924]
["bitfinex","BTCUSD",1731838336636,0.16430164,91232.0,91228.0,0.109615]
["bitfinex","BTCUSD",1731838337937,0.109609,91233.0,91228.0,0.109615]
["bitfinex","BTCUSD",1731838338156,0.109608,91234.0,91228.0,0.109615]
["bitfinex","BTCUSD",1731838338372,0.219216,91235.0,91229.0,0.02475722]
["bitfinex","BTCUSD",1731838338595,0.0008572,91239.0,91230.0,0.02055283]
["bitfinex","BTCUSD",1731838338861,0.1104592,91239.0,91232.0,0.109609]
["bitfinex","BTCUSD",1731838339081,0.0008572,91239.0,91231.0,0.02055283]
["bitfinex","BTCUSD",1731838339292,0.0008572,91239.0,91233.0,0.00420653]
["bitfinex","BTCUSD",1731838339509,0.1104602,91239.0,91234.0,0.02055283]
["bitfinex","BTCUSD",1731838339719,0.109604,91238.0,91235.0,0.02055283]
["bitfinex","BTCUSD",1731838340166,0.109604,91238.0,91236.0,0.02055283]
["bitfinex","BTCUSD",1731838340390,0.0008572,91239.0,91237.0,0.02055283]
["bitfinex","BTCUSD",1731838340615,0.0008572,91239.0,91238.0,0.13015583]
["bitfinex","BTCUSD",1731838340836,0.0008572,91239.0,91238.0,0.21895383]
["bitfinex","BTCUSD",1731838341060,0.0008572,91239.0,91238.0,0.0439201]
["bitfinex","BTCUSD",1731838341318,0.0008572,91239.0,91238.0,0.15523458]
["bitfinex","BTCUSD",1731838341583,0.0008572,91239.0,91238.0,0.22614557]
["bitfinex","BTCUSD",1731838341798,0.0008572,91239.0,91238.0,0.22395183]
["bitfinex","BTCUSD",1731838342437,0.0008572,91239.0,91238.0,0.22395162]
["bitfinex","BTCUSD",1731838342654,0.109588,91251.0,91238.0,0.22395162]
["bitfinex","BTCUSD",1731838342655,0.1033026,91251.0,91240.0,0.219202]
["bitfinex","BTCUSD",1731838342890,0.109586,91253.0,91244.0,0.219192]
["bitfinex","BTCUSD",1731838343127,0.16430164,91248.0,91247.0,0.109592]
["bitfinex","BTCUSD",1731838343342,0.002,91251.0,91247.0,0.045212]
["bitfinex","BTCUSD",1731838343559,0.002,91251.0,91250.0,0.109589]
["bitfinex","BTCUSD",1731838343773,0.002,91251.0,91250.0,0.154801]
["bitfinex","BTCUSD",1731838344008,0.002,91251.0,91250.0,0.04938042]
["bitfinex","BTCUSD",1731838344228,0.111587,91251.0,91250.0,0.04938042]
["bitfinex","BTCUSD",1731838344672,0.002,91251.0,91250.0,0.04938042]
["bitfinex","BTCUSD",1731838344894,0.34384955,91251.0,91250.0,0.05548653]
["bitfinex","BTCUSD",1731838345131,0.34384955,91251.0,91250.0,0.05206169]
["bitfinex","BTCUSD",1731838345346,0.34384955,91251.0,91250.0,0.03150886]
["bitfinex","BTCUSD",1731838348480,0.34384955,91251.0,91250.0,0.05206055]
["bitfinex","BTCUSD",1731838348710,0.34077469,91251.0,91250.0,0.05206055]
["bitfinex","BTCUSD",1731838348936,0.52920542,91251.0,91250.0,0.03150886]
["bitfinex","BTCUSD",1731838349641,0.46377469,91251.0,91250.0,0.03150886]
["bitfinex","BTCUSD",1731838349859,0.46377469,91251.0,91250.0,0.03093486]
["bitfinex","BTCUSD",1731838350505,0.52920542,91251.0,91250.0,0.03093486]
["bitfinex","BTCUSD",1731838351394,0.54120542,91251.0,91250.0,0.03093486]
["bitfinex","BTCUSD",1731838351607,0.54120542,91251.0,91214.0,0.16430164]
["bitfinex","BTCUSD",1731838351608,0.30515173,91223.0,91214.0,0.16430164]
["bitfinex","BTCUSD",1731838351828,0.41621428,91223.0,91214.0,0.16430164]
["bitfinex","BTCUSD",1731838352045,0.41621428,91223.0,91210.0,0.0017134]
["bitfinex","BTCUSD",1731838352492,0.35078355,91223.0,91210.0,0.0017134]
["bitfinex","BTCUSD",1731838357681,0.34278355,91223.0,91210.0,0.0017134]
["bitfinex","BTCUSD",1731838358378,0.38704632,91223.0,91210.0,0.0017134]
["bitfinex","BTCUSD",1731838359271,0.151921,91223.0,91211.0,0.00219269]
["bitfinex","BTCUSD",1731838359498,0.103621,91223.0,91222.0,0.01541886]
["bitfinex","BTCUSD",1731838361322,0.002,91233.0,91222.0,0.01541886]
["bitfinex","BTCUSD",1731838361539,0.109615,91228.0,91223.0,0.10989512]
["bitfinex","BTCUSD",1731838361755,0.109615,91228.0,91224.0,0.03768484]
["bitfinex","BTCUSD",1731838361978,0.109615,91228.0,91225.0,0.024667]
["bitfinex","BTCUSD",1731838362203,0.109616,91227.0,91226.0,0.01370389]
["bitfinex","BTCUSD",1731838362493,0.109616,91227.0,91226.0,0.024667]
["bitfinex","BTCUSD",1731838363566,0.109616,91227.0,91226.0,0.03151926]
["bitfinex","BTCUSD",1731838368859,0.109616,91227.0,91226.0,0.05207532]
["bitfinex","BTCUSD",1731838369290,0.109616,91227.0,91226.0,0.05378792]
["bitfinex","BTCUSD",1731838369503,0.109616,91227.0,91226.0,0.03323186]
["bitfinex","BTCUSD",1731838369722,0.219223,91231.0,91226.0,0.0374994]
["bitfinex","BTCUSD",1731838369946,0.002,91232.0,91227.0,0.03151926]
["bitfinex","BTCUSD",1731838370232,0.002,91232.0,91226.0,0.00598014]
["bitfinex","BTCUSD",1731838370233,0.109614,91229.0,91228.0,0.03151926]
["bitfinex","BTCUSD",1731838370457,0.109614,91229.0,91228.0,0.035779]
["bitfinex","BTCUSD",1731838370676,0.10961,91233.0,91228.0,0.0597606]
["bitfinex","BTCUSD",1731838370894,0.10961,91233.0,91229.0,0.05550086]
["bitfinex","BTCUSD",1731838371107,0.10961,91233.0,91230.0,0.05550086]
["bitfinex","BTCUSD",1731838371338,0.10961,91233.0,91231.0,0.05550077]
["bitfinex","BTCUSD",1731838371563,0.10961,91233.0,91230.0,0.00425867]
["bitfinex","BTCUSD",1731838371564,0.10961,91233.0,91232.0,0.05550077]
["bitfinex","BTCUSD",1731838371801,0.10961,91233.0,91224.0,0.28466973]
["bitfinex","BTCUSD",1731838371802,0.023,91216.0,91213.0,0.09821393]
["bitfinex","BTCUSD",1731838372023,0.239635,91211.0,91210.0,0.0017134]
["bitfinex","BTCUSD",1731838372289,0.50109646,91211.0,91210.0,0.0017134]
["bitfinex","BTCUSD",1731838372523,0.43566573,91211.0,91210.0,0.0017134]
["bitfinex","BTCUSD",1731838372763,0.42766573,91211.0,91210.0,0.0017134]
["bitfinex","BTCUSD",1731838372997,0.53672828,91211.0,91210.0,0.0017134]
["bitfinex","BTCUSD",1731838374339,0.57474197,91211.0,91210.0,0.0017134]
["bitfinex","BTCUSD",1731838374556,0.56974197,91211.0,91210.0,0.0017134]
["bitfinex","BTCUSD",1731838374777,0.46129755,91211.0,91210.0,0.0017134]
["bitfinex","BTCUSD",1731838375244,0.150435,91211.0,91210.0,0.0017134]
["bitfinex","BTCUSD",1731838375508,0.219257,91217.0,91210.0,0.0017134]
["bitfinex","BTCUSD",1731838375723,0.109635,91211.0,91210.0,0.0017134]
["bitfinex","BTCUSD",1731838379885,0.109635,91211.0,91210.0,0.01541899]
["bitfinex","BTCUSD",1731838381004,0.109635,91211.0,91210.0,0.02330564]
["bitfinex","BTCUSD",1731838381005,0.20937845,91211.0,91210.0,0.02330564]
["bitfinex","BTCUSD",1731838381227,0.20937845,91211.0,91210.0,0.01541899]
["bitfinex","BTCUSD",1731838381457,0.20937845,91211.0,91210.0,0.01541995]
["bitfinex","BTCUSD",1731838382525,0.20937845,91211.0,91210.0,0.02638567]
["bitfinex","BTCUSD",1731838383883,0.20937845,91211.0,91210.0,0.03323923]
["bitfinex","BTCUSD",1731838384144,0.109635,91211.0,91210.0,0.03323923]
["bitfinex","BTCUSD",1731838385920,0.219238,91225.0,91210.0,0.0366658]
["bitfinex","BTCUSD",1731838386151,0.16430164,91224.0,91220.0,0.109625]
["bitfinex","BTCUSD",1731838386381,0.109622,91222.0,91221.0,0.02056011]
["bitfinex","BTCUSD",1731838386613,0.109622,91222.0,91221.0,0.0387079]
["bitfinex","BTCUSD",1731838386819,0.109622,91222.0,91221.0,0.0349524]
["bitfinex","BTCUSD",1731838387686,0.002,91232.0,91221.0,0.03870771]
["bitfinex","BTCUSD",1731838387895,0.219226,91230.0,91222.0,0.0349524]
["bitfinex","BTCUSD",1731838388115,0.219228,91229.0,91223.0,0.0349524]
["bitfinex","BTCUSD",1731838388318,0.10962,91224.0,91223.0,0.00342657]
["bitfinex","BTCUSD",1731838388523,0.109619,91225.0,91224.0,0.01438882]
["bitfinex","BTCUSD",1731838388729,0.109619,91225.0,91224.0,0.03151837]
["bitfinex","BTCUSD",1731838388928,0.109619,91225.0,91224.0,0.03494428]
["bitfinex","BTCUSD",1731838389607,0.002,91229.0,91224.0,0.03494428]
["bitfinex","BTCUSD",1731838389820,0.328845,91228.0,91225.0,0.02466655]
["bitfinex","BTCUSD",1731838390043,0.109617,91226.0,91225.0,0.00342591]
["bitfinex","BTCUSD",1731838390264,0.219233,91227.0,91225.0,0.0349443]
["bitfinex","BTCUSD",1731838390467,0.328855,91226.0,91217.0,0.16430164]
["bitfinex","BTCUSD",1731838390689,0.109618,91226.0,91220.0,0.109624]
["bitfinex","BTCUSD",1731838390897,0.109619,91225.0,91221.0,0.0349443]
["bitfinex","BTCUSD",1731838391103,0.109619,91225.0,91222.0,0.00342591]
["bitfinex","BTCUSD",1731838391325,0.109619,91225.0,91223.0,0.0349443]
["bitfinex","BTCUSD",1731838391561,0.219227,91230.0,91224.0,0.03151839]
["bitfinex","BTCUSD",1731838391773,0.109619,91225.0,91224.0,0.03494428]
["bitfinex","BTCUSD",1731838391975,0.002,91229.0,91225.0,0.00685182]
["bitfinex","BTCUSD",1731838392184,0.21923,91228.0,91226.0,0.02466655]
["bitfinex","BTCUSD",1731838392360,0.109615,91228.0,91227.0,0.02809246]
["bitfinex","BTCUSD",1731838392963,0.109615,91228.0,91227.0,0.03494428]
["bitfinex","BTCUSD",1731838394348,0.109615,91228.0,91227.0,0.03151837]
["bitfinex","BTCUSD",1731838394892,0.109615,91228.0,91227.0,0.03494427]
["bitfinex","BTCUSD",1731838395314,0.109615,91228.0,91222.0,0.109622]
["bitfinex","BTCUSD",1731838395538,0.109615,91228.0,91227.0,0.01370263]
["bitfinex","BTCUSD",1731838395714,0.109615,91228.0,91227.0,0.03494179]
["bitfinex","BTCUSD",1731838398105,0.109615,91228.0,91227.0,0.03866779]
["bitfinex","BTCUSD",1731838398648,0.109615,91228.0,91227.0,0.02496448]
["bitfinex","BTCUSD",1731838398849,0.109615,91228.0,91227.0,0.03866673]
["bitfinex","BTCUSD",1731838399252,0.0008567,91230.0,91229.0,0.109614]
["bitfinex","BTCUSD",1731838399462,0.0008567,91230.0,91229.0,0.14455473]
["bitfinex","BTCUSD",1731838399672,0.0008567,91230.0,91229.0,0.14823455]
["bitfinex","BTCUSD",1731838400101,0.0008567,91230.0,91229.0,0.15371493]
["bitfinex","BTCUSD",1731838400928,0.219194,91243.0,91229.0,0.04410093]
["bitfinex","BTCUSD",1731838401135,0.002,91244.0,91230.0,0.03494073]
["bitfinex","BTCUSD",1731838401440,0.109605,91237.0,91232.0,0.10961]
["bitfinex","BTCUSD",1731838401647,0.109605,91237.0,91233.0,0.03494073]
["bitfinex","BTCUSD",1731838401851,0.109605,91237.0,91234.0,0.03494073]
["bitfinex","BTCUSD",1731838402070,0.109605,91237.0,91235.0,0.03494073]
["bitfinex","BTCUSD",1731838402343,0.109605,91237.0,91236.0,0.01781115]
["bitfinex","BTCUSD",1731838402519,0.109602,91239.0,91236.0,0.03493726]
["bitfinex","BTCUSD",1731838402764,0.109603,91238.0,91237.0,0.01370089]
["bitfinex","BTCUSD",1731838402976,0.08,91250.0,91237.0,0.03493726]
["bitfinex","BTCUSD",1731838403178,0.08,91250.0,91238.0,0.03151204]
["bitfinex","BTCUSD",1731838403179,0.10906255,91249.0,91238.0,0.03151204]
["bitfinex","BTCUSD",1731838403396,0.002,91248.0,91239.0,0.03151204]
["bitfinex","BTCUSD",1731838403618,0.109592,91247.0,91240.0,0.03493726]
["bitfinex","BTCUSD",1731838403832,0.219187,91246.0,91235.0,0.00548035]
["bitfinex","BTCUSD",1731838404046,0.109598,91242.0,91241.0,0.00368484]
["bitfinex","BTCUSD",1731838404262,0.109598,91242.0,91241.0,0.03493622]
["bitfinex","BTCUSD",1731838404906,0.0028563,91251.0,91241.0,0.03493622]
["bitfinex","BTCUSD",1731838405021,0.002,91250.0,91246.0,0.109593]
["bitfinex","BTCUSD",1731838405227,0.0008563,91251.0,91247.0,0.25412022]
["bitfinex","BTCUSD",1731838405429,0.0008563,91251.0,91250.0,0.109589]
["bitfinex","BTCUSD",1731838405792,0.0008563,91251.0,91250.0,0.14452476]
["bitfinex","BTCUSD",1731838405992,0.0008563,91251.0,91250.0,0.14818259]
["bitfinex","BTCUSD",1731838408248,0.0008563,91251.0,91250.0,0.03859359]
["bitfinex","BTCUSD",1731838408449,0.0008563,91251.0,91250.0,0.14818259]
["bitfinex","BTCUSD",1731838408799,0.0008563,91251.0,91250.0,0.03859359]
["bitfinex","BTCUSD",1731838409210,0.0008563,91251.0,91250.0,0.02123291]
["bitfinex","BTCUSD",1731838409421,0.1104433,91251.0,91250.0,0.01050625]
["bitfinex","BTCUSD",1731838409641,0.1104433,91251.0,91250.0,0.03173882]
["bitfinex","BTCUSD",1731838410043,0.1104433,91251.0,91250.0,0.03858803]
["bitfinex","BTCUSD",1731838411056,0.1104433,91251.0,91250.0,0.03493098]
["bitfinex","BTCUSD",1731838411367,0.1104433,91251.0,91250.0,0.03856385]
["bitfinex","BTCUSD",1731838411660,0.1104433,91251.0,91250.0,0.03493098]
["bitfinex","BTCUSD",1731838411879,0.1575433,91251.0,91250.0,0.03493098]
["bitfinex","BTCUSD",1731838412072,0.2363433,91251.0,91250.0,0.03150638]
["bitfinex","BTCUSD",1731838413447,0.2383433,91251.0,91250.0,0.04246858]
["bitfinex","BTCUSD",1731838413663,0.2383433,91251.0,91250.0,0.03150984]
["bitfinex","BTCUSD",1731838414584,0.4471493,91251.0,91250.0,0.03150984]
["bitfinex","BTCUSD",1731838415470,0.548022,91237.0,91231.0,0.16430164]
["bitfinex","BTCUSD",1731838415696,0.328813,91237.0,91236.0,0.00752711]
["bitfinex","BTCUSD",1731838415967,0.328813,91237.0,91232.0,0.00342543]
["bitfinex","BTCUSD",1731838415968,0.109609,91233.0,91232.0,0.00362586]
["bitfinex","BTCUSD",1731838416199,0.10961,91232.0,91231.0,0.16430164]
["bitfinex","BTCUSD",1731838416427,0.109617,91227.0,91220.0,0.109624]
["bitfinex","BTCUSD",1731838416644,0.109617,91227.0,91221.0,0.00342547]
["bitfinex","BTCUSD",1731838416873,0.219221,91232.0,91221.0,0.11667646]
["bitfinex","BTCUSD",1731838417084,0.109617,91227.0,91222.0,0.00342547]
["bitfinex","BTCUSD",1731838417319,0.109617,91227.0,91223.0,0.00342547]
["bitfinex","BTCUSD",1731838417549,0.109617,91227.0,91224.0,0.00342547]
["bitfinex","BTCUSD",1731838417823,0.219228,91229.0,91225.0,0.00342547]
["bitfinex","BTCUSD",1731838417824,0.109618,91226.0,91225.0,0.00342547]
["bitfinex","BTCUSD",1731838418026,0.109618,91226.0,91225.0,0.00708311]
["bitfinex","BTCUSD",1731838418494,0.109618,91226.0,91225.0,0.00342547]
["bitfinex","BTCUSD",1731838423420,0.224221,91232.0,91217.0,0.16430164]
["bitfinex","BTCUSD",1731838423642,0.109624,91221.0,91218.0,0.08]
["bitfinex","BTCUSD",1731838423868,0.109624,91221.0,91219.0,0.01370267]
["bitfinex","BTCUSD",1731838424118,0.109624,91221.0,91220.0,0.01712833]
["bitfinex","BTCUSD",1731838424573,0.109624,91221.0,91220.0,0.02078895]
["bitfinex","BTCUSD",1731838425291,0.109624,91221.0,91220.0,0.01712833]
["bitfinex","BTCUSD",1731838425525,0.109624,91221.0,91220.0,0.02809084]
["bitfinex","BTCUSD",1731838425750,0.109624,91221.0,91220.0,0.03177442]
["bitfinex","BTCUSD",1731838425990,0.109624,91221.0,91220.0,0.02809084]
["bitfinex","BTCUSD",1731838426218,0.109624,91221.0,91220.0,0.03177442]
["bitfinex","BTCUSD",1731838426508,0.109624,91221.0,91220.0,0.02903445]
["bitfinex","BTCUSD",1731838426754,0.109624,91221.0,91220.0,0.04273762]
["bitfinex","BTCUSD",1731838427720,0.0602925,91221.0,91220.0,0.04958921]
["bitfinex","BTCUSD",1731838427963,0.109624,91221.0,91220.0,0.04958921]
["bitfinex","BTCUSD",1731838429239,0.45283,91221.0,91220.0,0.04590563]
["bitfinex","BTCUSD",1731838429435,0.45283,91221.0,91220.0,0.04247984]
["bitfinex","BTCUSD",1731838429945,0.47583,91221.0,91220.0,0.02877667]
["bitfinex","BTCUSD",1731838430167,0.47583,91221.0,91220.0,0.01781413]
["bitfinex","BTCUSD",1731838430168,0.52024596,91221.0,91220.0,0.01781413]
["bitfinex","BTCUSD",1731838430394,0.52524596,91221.0,91220.0,0.01781413]
["bitfinex","BTCUSD",1731838430632,0.52524596,91221.0,91210.0,0.0017134]
["bitfinex","BTCUSD",1731838430633,0.01,91211.0,91210.0,0.0017134]
["bitfinex","BTCUSD",1731838430854,0.454441,91211.0,91210.0,0.0017134]
["bitfinex","BTCUSD",1731838431084,0.454441,91211.0,91210.0,0.00495345]
["bitfinex","BTCUSD",1731838431303,0.454441,91211.0,91210.0,0.0017134]
["bitfinex","BTCUSD",1731838432808,0.446441,91211.0,91210.0,0.0017134]
["bitfinex","BTCUSD",1731838433933,0.469441,91211.0,91210.0,0.0017134]
["bitfinex","BTCUSD",1731838434843,0.51245167,91211.0,91210.0,0.0017134]
["bitfinex","BTCUSD",1731838439466,0.38970822,91211.0,91210.0,0.0017134]
["bitfinex","BTCUSD",1731838440406,0.34669755,91211.0,91210.0,0.0017134]
["bitfinex","BTCUSD",1731838440650,0.34669755,91211.0,91210.0,0.0126794]
["bitfinex","BTCUSD",1731838442731,0.34669755,91211.0,91210.0,0.01953322]
["bitfinex","BTCUSD",1731838444018,0.34669755,91211.0,91210.0,0.0017134]
["bitfinex","BTCUSD",1731838444200,0.34669755,91211.0,91210.0,0.01953334]
["bitfinex","BTCUSD",1731838444429,0.34669755,91211.0,91210.0,0.033241]
["bitfinex","BTCUSD",1731838445504,0.22069755,91211.0,91210.0,0.033241]
["bitfinex","BTCUSD",1731838447901,0.21269755,91211.0,91210.0,0.033241]
["bitfinex","BTCUSD",1731838449797,0.103635,91211.0,91210.0,0.033241]
["bitfinex","BTCUSD",1731838450051,0.103635,91211.0,91210.0,0.04062931]
["bitfinex","BTCUSD",1731838450296,0.103635,91211.0,91210.0,0.033241]
["bitfinex","BTCUSD",1731838450521,0.103635,91211.0,91210.0,0.04062931]
["bitfinex","BTCUSD",1731838450973,0.103635,91211.0,91210.0,0.033241]
["bitfinex","BTCUSD",1731838451908,0.21269755,91211.0,91210.0,0.033241]
["bitfinex","BTCUSD",1731838452854,0.21269755,91211.0,91210.0,0.03324143]
["bitfinex","BTCUSD",1731838453313,0.21269755,91211.0,91210.0,0.0017134]
["bitfinex","BTCUSD",1731838453537,0.21269755,91211.0,91210.0,0.03324131]
["bitfinex","BTCUSD",1731838453761,0.21269755,91211.0,91210.0,0.04042103]
["bitfinex","BTCUSD",1731838454545,0.21269755,91211.0,91210.0,0.03324131]
["bitfinex","BTCUSD",1731838455499,0.21355475,91211.0,91210.0,0.03324131]
["bitfinex","BTCUSD",1731838458610,0.21355475,91211.0,91210.0,0.03666824]
["bitfinex","BTCUSD",1731838459040,0.21355475,91211.0,91210.0,0.03586708]
["bitfinex","BTCUSD",1731838462811,0.20555475,91211.0,91210.0,0.00433917]
["bitfinex","BTCUSD",1731838463044,0.20555475,91211.0,91210.0,0.03586662]
["bitfinex","BTCUSD",1731838463251,0.20555475,91211.0,91210.0,0.00091224]
["bitfinex","BTCUSD",1731838463458,0.20555475,91211.0,91210.0,0.03586658]
["bitfinex","BTCUSD",1731838463674,0.0944922,91211.0,91210.0,0.03586658]
["bitfinex","BTCUSD",1731838464339,0.04514939,91211.0,91210.0,0.03586658]
["bitfinex","BTCUSD",1731838464523,0.0008572,91211.0,91210.0,0.03914957]
["bitfinex","BTCUSD",1731838464779,0.0008572,91211.0,91210.0,0.03586658]
["bitfinex","BTCUSD",1731838465194,0.1104922,91211.0,91210.0,0.03915055]
["bitfinex","BTCUSD",1731838465613,0.0008572,91211.0,91210.0,0.03915055]
["bitfinex","BTCUSD",1731838466032,0.1104922,91211.0,91210.0,0.03915055]
["bitfinex","BTCUSD",1731838466243,0.0008572,91211.0,91210.0,0.03586132]
["bitfinex","BTCUSD",1731838466455,0.1104922,91211.0,91210.0,0.03586132]
["bitfinex","BTCUSD",1731838466879,0.1104922,91211.0,91210.0,0.03928734]
["bitfinex","BTCUSD",1731838467083,0.0008572,91211.0,91210.0,0.03928734]
["bitfinex","BTCUSD",1731838467293,0.1104922,91211.0,91210.0,0.03928734]
["bitfinex","BTCUSD",1731838467510,0.1104922,91211.0,91210.0,0.03586132]
["bitfinex","BTCUSD",1731838467752,0.1104922,91211.0,91210.0,0.03928734]
["bitfinex","BTCUSD",1731838468394,0.0008572,91211.0,91210.0,0.03928734]
["bitfinex","BTCUSD",1731838468824,0.0008572,91211.0,91210.0,0.14892434]
["bitfinex","BTCUSD",1731838469726,0.0008572,91211.0,91210.0,0.19791429]
["bitfinex","BTCUSD",1731838470435,0.0008572,91211.0,91210.0,0.29791429]
["bitfinex","BTCUSD",1731838470660,0.0008572,91211.0,91210.0,0.37522181]
["bitfinex","BTCUSD",1731838472652,0.0008572,91211.0,91210.0,0.32842181]
["bitfinex","BTCUSD",1731838472866,0.0008572,91211.0,91210.0,0.29690164]
["bitfinex","BTCUSD",1731838473073,0.0008572,91211.0,91210.0,0.32842086]
["bitfinex","BTCUSD",1731838473498,0.0008572,91211.0,91210.0,0.32842076]
["bitfinex","BTCUSD",1731838475657,0.0008572,91211.0,91210.0,0.24892076]
["bitfinex","BTCUSD",1731838476360,0.0008572,91211.0,91210.0,0.21740126]
["bitfinex","BTCUSD",1731838476577,0.0008572,91211.0,91210.0,0.25234647]
["bitfinex","BTCUSD",1731838477688,0.16430164,91217.0,91210.0,0.25234647]
["bitfinex","BTCUSD",1731838477689,0.15715884,91217.0,91214.0,0.109632]
["bitfinex","BTCUSD",1731838477928,0.15715884,91217.0,91215.0,0.03494521]
["bitfinex","BTCUSD",1731838478139,0.109627,91218.0,91216.0,0.03494521]
["bitfinex","BTCUSD",1731838478346,0.109627,91218.0,91217.0,0.03494521]
["bitfinex","BTCUSD",1731838478556,0.109627,91218.0,91217.0,0.03837123]
["bitfinex","BTCUSD",1731838479604,0.109627,91218.0,91217.0,0.00342602]
["bitfinex","BTCUSD",1731838479811,0.109627,91218.0,91217.0,0.03837124]
["bitfinex","BTCUSD",1731838480024,0.109627,91218.0,91217.0,0.03494522]
["bitfinex","BTCUSD",1731838480235,0.109627,91218.0,91217.0,0.03834689]
["bitfinex","BTCUSD",1731838480670,0.109627,91218.0,91217.0,0.03494522]
["bitfinex","BTCUSD",1731838481308,0.109627,91218.0,91217.0,0.03834689]
["bitfinex","BTCUSD",1731838481514,0.109627,91218.0,91217.0,0.04536296]
["bitfinex","BTCUSD",1731838483114,0.109627,91218.0,91217.0,0.03834689]
["bitfinex","BTCUSD",1731838483585,0.109627,91218.0,91217.0,0.03834682]
["bitfinex","BTCUSD",1731838485379,0.109627,91218.0,91217.0,0.03494515]
["bitfinex","BTCUSD",1731838485604,0.109627,91218.0,91217.0,0.03834682]
["bitfinex","BTCUSD",1731838486438,0.109627,91218.0,91217.0,0.0383462]
["bitfinex","BTCUSD",1731838489725,0.109627,91218.0,91217.0,0.02464246]
["bitfinex","BTCUSD",1731838489961,0.109627,91218.0,91217.0,0.03834681]
["bitfinex","BTCUSD",1731838491065,0.109627,91218.0,91217.0,0.04006101]
["bitfinex","BTCUSD",1731838492037,0.1104841,91218.0,91217.0,0.04006101]
["bitfinex","BTCUSD",1731838492522,0.1104841,91218.0,91217.0,0.03665934]
["bitfinex","BTCUSD",1731838492763,0.1024841,91218.0,91217.0,0.04006101]
["bitfinex","BTCUSD",1731838493003,0.0008571,91218.0,91217.0,0.04006101]
["bitfinex","BTCUSD",1731838493257,0.0008571,91218.0,91217.0,0.11474387]
["bitfinex","BTCUSD",1731838493499,0.0008571,91218.0,91217.0,0.14968785]
["bitfinex","BTCUSD",1731838495638,0.0008571,91218.0,91217.0,0.1181697]
["bitfinex","BTCUSD",1731838495858,0.0008571,91218.0,91217.0,0.14968735]
["bitfinex","BTCUSD",1731838496570,0.0008571,91221.0,91220.0,0.109625]
["bitfinex","BTCUSD",1731838496812,0.0008571,91221.0,91220.0,0.14456848]
["bitfinex","BTCUSD",1731838497051,0.0008571,91221.0,91220.0,0.14795023]
["bitfinex","BTCUSD",1731838498036,0.0008571,91221.0,91220.0,0.03832523]
["bitfinex","BTCUSD",1731838498254,0.1104801,91221.0,91220.0,0.03832523]
["bitfinex","BTCUSD",1731838498741,0.1104801,91221.0,91220.0,0.03494348]
["bitfinex","BTCUSD",1731838498964,0.1104801,91221.0,91220.0,0.03832523]
["bitfinex","BTCUSD",1731838500136,0.1104801,91221.0,91220.0,0.03832599]
["bitfinex","BTCUSD",1731838501094,0.1104801,91221.0,91220.0,0.03494424]
["bitfinex","BTCUSD",1731838501590,0.1104801,91221.0,91220.0,0.03832599]
["bitfinex","BTCUSD",1731838501837,0.0008571,91221.0,91220.0,0.03832599]
["bitfinex","BTCUSD",1731838502064,0.0008571,91221.0,91220.0,0.14795099]
["bitfinex","BTCUSD",1731838502289,0.0008571,91221.0,91220.0,0.03490009]
["bitfinex","BTCUSD",1731838502555,0.0008571,91221.0,91220.0,0.04175243]
["bitfinex","BTCUSD",1731838502779,0.0008571,91221.0,91220.0,0.0280486]
["bitfinex","BTCUSD",1731838503063,0.0008571,91221.0,91220.0,0.04175241]
["bitfinex","BTCUSD",1731838503521,0.0008571,91221.0,91220.0,0.01023365]
["bitfinex","BTCUSD",1731838503746,0.0008571,91221.0,91220.0,0.04175161]
["bitfinex","BTCUSD",1731838503962,0.0008571,91221.0,91220.0,0.15137661]
["bitfinex","BTCUSD",1731838505355,0.0008571,91221.0,91220.0,0.14795066]
["bitfinex","BTCUSD",1731838506280,0.0008571,91221.0,91220.0,0.03832566]
["bitfinex","BTCUSD",1731838506515,0.0008571,91221.0,91220.0,0.04380687]
["bitfinex","BTCUSD",1731838506816,0.0008571,91221.0,91220.0,0.21885526]
["bitfinex","BTCUSD",1731838507040,0.0786,91234.0,91220.0,0.13198572]
["bitfinex","BTCUSD",1731838507269,0.0786,91234.0,91228.0,0.109614]
["bitfinex","BTCUSD",1731838507270,0.188208,91234.0,91228.0,0.109614]
["bitfinex","BTCUSD",1731838507491,0.002,91236.0,91229.0,0.04042512]
["bitfinex","BTCUSD",1731838507746,0.1236,91239.0,91230.0,0.04261722]
["bitfinex","BTCUSD",1731838508012,0.219179,91250.0,91231.0,0.25964812]
["bitfinex","BTCUSD",1731838508013,0.0786,91245.0,91231.0,0.25964812]
["bitfinex","BTCUSD",1731838508238,0.328788,91244.0,91237.0,0.109604]
["bitfinex","BTCUSD",1731838508496,0.0786,91245.0,91238.0,0.04042512]
["bitfinex","BTCUSD",1731838508748,0.109599,91242.0,91239.0,0.03494391]
["bitfinex","BTCUSD",1731838508987,0.0786,91245.0,91240.0,0.03494391]
["bitfinex","BTCUSD",1731838509216,0.109597,91243.0,91241.0,0.03151796]
["bitfinex","BTCUSD",1731838509437,0.109597,91243.0,91242.0,0.01370346]
["bitfinex","BTCUSD",1731838509665,0.109597,91243.0,91242.0,0.03829479]
["bitfinex","BTCUSD",1731838510157,0.109597,91243.0,91242.0,0.03494323]
["bitfinex","BTCUSD",1731838512522,0.109597,91243.0,91242.0,0.03494339]
["bitfinex","BTCUSD",1731838512989,0.109597,91243.0,91242.0,0.03493945]
["bitfinex","BTCUSD",1731838517580,0.1104541,91243.0,91242.0,0.03493945]
["bitfinex","BTCUSD",1731838519352,0.1104541,91243.0,91242.0,0.03493955]
["bitfinex","BTCUSD",1731838522681,0.1024541,91243.0,91242.0,0.03151411]
["bitfinex","BTCUSD",1731838522919,0.0786,91245.0,91230.0,0.109612]
["bitfinex","BTCUSD",1731838523155,0.0786,91245.0,91231.0,0.14112523]
["bitfinex","BTCUSD",1731838523391,0.109605,91237.0,91232.0,0.03493968]
["bitfinex","BTCUSD",1731838523623,0.109606,91236.0,91233.0,0.03493968]
["bitfinex","BTCUSD",1731838523862,0.109606,91236.0,91234.0,0.03493968]
["bitfinex","BTCUSD",1731838524104,0.109606,91236.0,91235.0,0.03493968]
["bitfinex","BTCUSD",1731838524351,0.109606,91236.0,91235.0,0.03826642]
["bitfinex","BTCUSD",1731838526083,0.0786,91245.0,91235.0,0.03483928]
["bitfinex","BTCUSD",1731838526304,0.0786,91245.0,91236.0,0.03493781]
["bitfinex","BTCUSD",1731838526521,0.219192,91244.0,91237.0,0.03493781]
["bitfinex","BTCUSD",1731838526754,0.219192,91244.0,91228.0,0.22972503]
["bitfinex","BTCUSD",1731838526755,0.109602,91239.0,91238.0,0.03493781]
["bitfinex","BTCUSD",1731838527231,0.109602,91239.0,91238.0,0.03826989]
["bitfinex","BTCUSD",1731838527464,0.219192,91244.0,91238.0,0.03826989]
["bitfinex","BTCUSD",1731838527689,0.328791,91243.0,91239.0,0.03493781]
["bitfinex","BTCUSD",1731838527920,0.219192,91244.0,91240.0,0.03151112]
["bitfinex","BTCUSD",1731838528146,0.328791,91243.0,91241.0,0.03493624]
["bitfinex","BTCUSD",1731838528374,0.219192,91244.0,91235.0,0.109606]
["bitfinex","BTCUSD",1731838528649,0.219194,91243.0,91236.0,0.03493649]
["bitfinex","BTCUSD",1731838528888,0.045,91246.0,91233.0,0.219217]
["bitfinex","BTCUSD",1731838528889,0.045,91246.0,91240.0,0.1096]
["bitfinex","BTCUSD",1731838529117,0.109596,91244.0,91241.0,0.03493649]
["bitfinex","BTCUSD",1731838529367,0.264189,91246.0,91242.0,0.03493637]
["bitfinex","BTCUSD",1731838529596,0.1104539,91243.0,91242.0,0.00342502]
["bitfinex","BTCUSD",1731838529879,0.1104539,91243.0,91235.0,0.0017138]
["bitfinex","BTCUSD",1731838529880,0.109599,91242.0,91237.0,0.04466323]
["bitfinex","BTCUSD",1731838530117,0.109599,91242.0,91238.0,0.03493558]
["bitfinex","BTCUSD",1731838530346,0.109599,91242.0,91239.0,0.03493558]
["bitfinex","BTCUSD",1731838530580,0.109599,91242.0,91235.0,0.0464789]
["bitfinex","BTCUSD",1731838530581,0.1104539,91243.0,91240.0,0.03493558]
["bitfinex","BTCUSD",1731838530790,0.1104539,91243.0,91235.0,0.0464789]
["bitfinex","BTCUSD",1731838530791,0.0008569,91243.0,91241.0,0.14453458]
["bitfinex","BTCUSD",1731838531017,0.0008569,91243.0,91239.0,0.28462739]
["bitfinex","BTCUSD",1731838531018,0.0008569,91243.0,91242.0,0.03493558]
["bitfinex","BTCUSD",1731838531458,0.0008569,91243.0,91242.0,0.14453358]
["bitfinex","BTCUSD",1731838532779,0.0008569,91243.0,91242.0,0.14453341]
["bitfinex","BTCUSD",1731838533453,0.0008569,91243.0,91242.0,0.14784873]
["bitfinex","BTCUSD",1731838535993,0.0008569,91243.0,91242.0,0.03825073]
["bitfinex","BTCUSD",1731838536215,0.0008569,91243.0,91242.0,0.11291332]
["bitfinex","BTCUSD",1731838536438,0.0008569,91243.0,91242.0,0.14784852]
["bitfinex","BTCUSD",1731838537102,0.0008569,91243.0,91242.0,0.03825052]
["bitfinex","BTCUSD",1731838537606,0.0008569,91243.0,91242.0,0.14784852]
["bitfinex","BTCUSD",1731838537825,0.109591,91248.0,91242.0,0.14784877]
["bitfinex","BTCUSD",1731838537826,0.1024479,91248.0,91242.0,0.14784877]
["bitfinex","BTCUSD",1731838538053,0.109593,91247.0,91243.0,0.03493545]
["bitfinex","BTCUSD",1731838538277,0.109593,91247.0,91244.0,0.03493545]
["bitfinex","BTCUSD",1731838538496,0.109593,91247.0,91245.0,0.03493545]
["bitfinex","BTCUSD",1731838538714,0.109593,91247.0,91246.0,0.03493545]
["bitfinex","BTCUSD",1731838539480,0.109593,91247.0,91246.0,0.11493545]
["bitfinex","BTCUSD",1731838539691,0.109593,91247.0,91246.0,0.11493541]
["bitfinex","BTCUSD",1731838539898,0.109593,91247.0,91246.0,0.11825073]
["bitfinex","BTCUSD",1731838541461,0.109593,91247.0,91246.0,0.11493541]
["bitfinex","BTCUSD",1731838541884,0.109593,91247.0,91246.0,0.11825073]
["bitfinex","BTCUSD",1731838542306,0.109593,91247.0,91246.0,0.11493541]
["bitfinex","BTCUSD",1731838542532,0.109593,91247.0,91246.0,0.11825073]
["bitfinex","BTCUSD",1731838542755,0.186493,91247.0,91246.0,0.11825073]
["bitfinex","BTCUSD",1731838542969,0.235493,91247.0,91246.0,0.11825073]
["bitfinex","BTCUSD",1731838543194,0.34455555,91247.0,91246.0,0.11493541]
["bitfinex","BTCUSD",1731838543425,0.43297894,91247.0,91246.0,0.11493541]
["bitfinex","BTCUSD",1731838543660,0.53297894,91247.0,91246.0,0.03493712]
["bitfinex","BTCUSD",1731838543880,0.53297894,91247.0,91246.0,0.03151195]
["bitfinex","BTCUSD",1731838546554,0.109603,91238.0,91237.0,0.00873507]
["bitfinex","BTCUSD",1731838546775,0.34456555,91238.0,91237.0,0.0017138]
["bitfinex","BTCUSD",1731838546976,0.34456555,91238.0,91237.0,0.04025386]
["bitfinex","BTCUSD",1731838547185,0.34456555,91238.0,91237.0,0.04025403]
["bitfinex","BTCUSD",1731838549707,0.34456555,91238.0,91237.0,0.03323038]
["bitfinex","BTCUSD",1731838549846,0.34456555,91238.0,91237.0,0.04025403]
["bitfinex","BTCUSD",1731838550285,0.34456555,91238.0,91237.0,0.03323038]
["bitfinex","BTCUSD",1731838550651,0.34456555,91238.0,91237.0,0.04025403]
["bitfinex","BTCUSD",1731838551308,0.34456555,91238.0,91237.0,0.03323038]
["bitfinex","BTCUSD",1731838552596,0.33656555,91238.0,91237.0,0.03323038]
["bitfinex","BTCUSD",1731838553215,0.109623,91222.0,91217.0,0.12157885]
["bitfinex","BTCUSD",1731838553428,0.109623,91222.0,91218.0,0.00342584]
["bitfinex","BTCUSD",1731838553634,0.109623,91222.0,91219.0,0.00342586]
["bitfinex","BTCUSD",1731838553848,0.109623,91222.0,91220.0,0.00342586]
["bitfinex","BTCUSD",1731838554048,0.109623,91222.0,91216.0,0.109629]
["bitfinex","BTCUSD",1731838554049,0.109623,91222.0,91221.0,0.00342586]
["bitfinex","BTCUSD",1731838555088,0.109623,91222.0,91216.0,0.109629]
["bitfinex","BTCUSD",1731838555297,0.109623,91222.0,91217.0,0.00342584]
["bitfinex","BTCUSD",1731838555502,0.109623,91222.0,91218.0,0.00342584]
["bitfinex","BTCUSD",1731838555703,0.109623,91222.0,91219.0,0.00342584]
["bitfinex","BTCUSD",1731838555898,0.109623,91222.0,91220.0,0.00342584]
["bitfinex","BTCUSD",1731838556104,0.109623,91222.0,91221.0,0.00342584]
["bitfinex","BTCUSD",1731838556711,0.219228,91230.0,91221.0,0.00342584]
["bitfinex","BTCUSD",1731838556918,0.219214,91235.0,91222.0,0.06884923]
["bitfinex","BTCUSD",1731838557124,0.219214,91235.0,91225.0,0.109618]
["bitfinex","BTCUSD",1731838557330,0.109614,91230.0,91226.0,0.00342584]
["bitfinex","BTCUSD",1731838557609,0.109614,91230.0,91227.0,0.00342584]
["bitfinex","BTCUSD",1731838557752,0.219214,91235.0,91228.0,0.00342584]
["bitfinex","BTCUSD",1731838557953,0.16430164,91236.0,91223.0,0.10962]
["bitfinex","BTCUSD",1731838558169,0.109617,91227.0,91226.0,0.00700609]
["bitfinex","BTCUSD",1731838558370,0.219218,91233.0,91226.0,0.01043251]
["bitfinex","BTCUSD",1731838558636,0.109612,91231.0,91227.0,0.01043251]
["bitfinex","BTCUSD",1731838558855,0.109612,91231.0,91226.0,0.109617]
["bitfinex","BTCUSD",1731838558856,0.109612,91231.0,91229.0,0.00700685]
["bitfinex","BTCUSD",1731838559063,0.219211,91236.0,91230.0,0.00342553]
["bitfinex","BTCUSD",1731838559328,0.10961,91232.0,91231.0,0.00342553]
["bitfinex","BTCUSD",1731838560376,0.17503339,91232.0,91231.0,0.00342553]
["bitfinex","BTCUSD",1731838560629,0.10961,91232.0,91231.0,0.00342553]
["bitfinex","BTCUSD",1731838560841,0.10961,91232.0,91210.0,0.22018424]
["bitfinex","BTCUSD",1731838560842,0.219228,91230.0,91226.0,0.00700685]
["bitfinex","BTCUSD",1731838561057,0.109619,91225.0,91224.0,0.00700685]
["bitfinex","BTCUSD",1731838561276,0.219228,91230.0,91216.0,0.16430164]
["bitfinex","BTCUSD",1731838561500,0.0475,91224.0,91219.0,0.00700724]
["bitfinex","BTCUSD",1731838561720,0.109628,91217.0,91216.0,0.00700724]
["bitfinex","BTCUSD",1731838561945,0.109628,91217.0,91216.0,0.01713055]
["bitfinex","BTCUSD",1731838562810,0.109628,91217.0,91216.0,0.01713057]
["bitfinex","BTCUSD",1731838563453,0.109628,91217.0,91216.0,0.02809421]
["bitfinex","BTCUSD",1731838563673,0.109628,91217.0,91216.0,0.0246681]
["bitfinex","BTCUSD",1731838563893,0.185228,91217.0,91216.0,0.0246681]
["bitfinex","BTCUSD",1731838564116,0.185228,91217.0,91216.0,0.03167466]
["bitfinex","BTCUSD",1731838564325,0.185228,91217.0,91216.0,0.0246681]
["bitfinex","BTCUSD",1731838565420,0.185228,91217.0,91216.0,0.03152078]
["bitfinex","BTCUSD",1731838566971,0.34179055,91217.0,91216.0,0.03237808]
["bitfinex","BTCUSD",1731838567891,0.33379055,91217.0,91216.0,0.03237808]
["bitfinex","BTCUSD",1731838568368,0.39921394,91217.0,91216.0,0.03237808]
["bitfinex","BTCUSD",1731838568584,0.42221394,91217.0,91216.0,0.03237808]
["bitfinex","BTCUSD",1731838569038,0.42221394,91217.0,91216.0,0.01867362]
["bitfinex","BTCUSD",1731838569289,0.42221394,91217.0,91216.0,0.0008573]
["bitfinex","BTCUSD",1731838569534,0.46647781,91217.0,91216.0,0.01867593]
["bitfinex","BTCUSD",1731838573020,0.46647781,91217.0,91216.0,0.01867609]
["bitfinex","BTCUSD",1731838575479,0.56647781,91217.0,91216.0,0.01867609]
["bitfinex","BTCUSD",1731838575705,0.109635,91211.0,91210.0,0.00091224]
["bitfinex","BTCUSD",1731838575931,0.43282094,91211.0,91210.0,0.00091224]
["bitfinex","BTCUSD",1731838577240,0.53282094,91211.0,91210.0,0.00091224]
["bitfinex","BTCUSD",1731838578543,0.53782094,91211.0,91210.0,0.00091224]
["bitfinex","BTCUSD",1731838580352,0.46739755,91211.0,91210.0,0.00091224]
["bitfinex","BTCUSD",1731838582619,0.45939755,91211.0,91210.0,0.00091224]
["bitfinex","BTCUSD",1731838585903,0.45939755,91211.0,91210.0,0.01187854]
["bitfinex","BTCUSD",1731838586807,0.45939755,91211.0,91210.0,0.02558609]
["bitfinex","BTCUSD",1731838586808,0.21069755,91211.0,91210.0,0.02558609]
["bitfinex","BTCUSD",1731838587233,0.101635,91211.0,91210.0,0.02558609]
["bitfinex","BTCUSD",1731838587483,0.109635,91212.0,91210.0,0.09100948]
["bitfinex","BTCUSD",1731838587700,0.109634,91212.0,91211.0,0.03152719]
["bitfinex","BTCUSD",1731838588179,0.109634,91212.0,91211.0,0.03503949]
["bitfinex","BTCUSD",1731838588394,0.109634,91212.0,91211.0,0.03838844]
["bitfinex","BTCUSD",1731838588816,0.154934,91212.0,91211.0,0.03152719]
["bitfinex","BTCUSD",1731838589028,0.0453,91212.0,91211.0,0.03152506]
["bitfinex","BTCUSD",1731838589248,0.109635,91211.0,91210.0,0.00091224]
["bitfinex","BTCUSD",1731838589456,0.109635,91211.0,91210.0,0.02558425]
["bitfinex","BTCUSD",1731838589672,0.24169755,91211.0,91210.0,0.03243758]
["bitfinex","BTCUSD",1731838589890,0.32209755,91211.0,91210.0,0.03243758]
["bitfinex","BTCUSD",1731838592556,0.32209755,91211.0,91210.0,0.0324394]
["bitfinex","BTCUSD",1731838593009,0.32209755,91211.0,91210.0,0.02147343]
["bitfinex","BTCUSD",1731838593151,0.32209755,91211.0,91210.0,0.0324394]
["bitfinex","BTCUSD",1731838596683,0.46769755,91211.0,91210.0,0.0324394]
["bitfinex","BTCUSD",1731838597534,0.45969755,91211.0,91210.0,0.0324394]
["bitfinex","BTCUSD",1731838600151,0.48133428,91211.0,91210.0,0.0324394]
["bitfinex","BTCUSD",1731838602494,0.48133428,91211.0,91210.0,0.01462077]
["bitfinex","BTCUSD",1731838602721,0.48133428,91211.0,91210.0,0.03244135]
["bitfinex","BTCUSD",1731838603214,0.48304908,91211.0,91210.0,0.03244135]
["bitfinex","BTCUSD",1731838604499,0.48304908,91211.0,91210.0,0.03244087]
["bitfinex","BTCUSD",1731838605424,0.58276525,91211.0,91210.0,0.03244087]
["bitfinex","BTCUSD",1731838605839,0.68115806,91211.0,91210.0,0.03244137]
["bitfinex","BTCUSD",1731838606068,0.68115806,91211.0,91210.0,0.00091224]
["bitfinex","BTCUSD",1731838606267,0.58276525,91211.0,91210.0,0.03244268]
["bitfinex","BTCUSD",1731838606493,0.58276525,91211.0,91210.0,0.01873379]
["bitfinex","BTCUSD",1731838607295,0.6812542,91211.0,91210.0,0.01873379]
["bitfinex","BTCUSD",1731838607736,0.6862542,91211.0,91210.0,0.01873379]
["bitfinex","BTCUSD",1731838608606,0.58776525,91211.0,91210.0,0.01873379]
["bitfinex","BTCUSD",1731838608842,1.15325956,91211.0,91210.0,0.01873379]
["bitfinex","BTCUSD",1731838609304,1.15325118,91211.0,91210.0,0.00776668]
["bitfinex","BTCUSD",1731838609522,0.95629162,91211.0,91210.0,0.00776718]
["bitfinex","BTCUSD",1731838610177,0.95829162,91211.0,91210.0,0.00776718]
["bitfinex","BTCUSD",1731838610899,0.99259077,91211.0,91210.0,0.00776718]
["bitfinex","BTCUSD",1731838611546,0.99059077,91211.0,91210.0,0.00776718]
["bitfinex","BTCUSD",1731838612452,0.99059077,91211.0,91210.0,0.00091224]
["bitfinex","BTCUSD",1731838612670,1.2287977,91211.0,91210.0,0.00091224]
["bitfinex","BTCUSD",1731838612881,0.98259077,91211.0,91210.0,0.00091224]
["bitfinex","BTCUSD",1731838613754,0.98258587,91211.0,91210.0,2.4e-07]
["bitfinex","BTCUSD",1731838614878,0.98458587,91211.0,91210.0,2.4e-07]
["bitfinex","BTCUSD",1731838615304,1.53028587,91211.0,91210.0,2.4e-07]
["bitfinex","BTCUSD",1731838615749,1.52828587,91211.0,91210.0,2.4e-07]
["bitfinex","BTCUSD",1731838615987,1.53028587,91211.0,91210.0,2.4e-07]
["bitfinex","BTCUSD",1731838618167,0.370039,91208.0,91207.0,4e-07]
["bitfinex","BTCUSD",1731838618381,0.47910155,91208.0,91207.0,4e-07]
["bitfinex","BTCUSD",1731838618685,0.87677914,91208.0,91207.0,4e-07]
["bitfinex","BTCUSD",1731838621876,0.4628333,91189.0,91188.0,0.01096907]
["bitfinex","BTCUSD",1731838622139,0.132665,91186.0,91185.0,0.16430164]
["bitfinex","BTCUSD",1731838622361,0.132665,91186.0,91179.0,0.001714]
["bitfinex","BTCUSD",1731838622362,0.109673,91180.0,91179.0,0.001714]
["bitfinex","BTCUSD",1731838622595,0.24173555,91180.0,91179.0,0.03325174]
["bitfinex","BTCUSD",1731838622812,0.24173555,91180.0,91179.0,0.0368384]
["bitfinex","BTCUSD",1731838623046,0.24173555,91180.0,91179.0,0.03325174]
["bitfinex","BTCUSD",1731838626432,0.24173555,91180.0,91179.0,0.01953968]
["bitfinex","BTCUSD",1731838626638,0.24173555,91180.0,91179.0,0.03325207]
["bitfinex","BTCUSD",1731838627062,0.28497494,91180.0,91179.0,0.01953968]
["bitfinex","BTCUSD",1731838627280,0.28497494,91180.0,91179.0,0.03325192]
["bitfinex","BTCUSD",1731838627726,0.27697494,91180.0,91179.0,0.03325192]
["bitfinex","BTCUSD",1731838628362,0.27697494,91180.0,91179.0,0.01953968]
["bitfinex","BTCUSD",1731838630064,0.27697494,91180.0,91179.0,0.03325203]
["bitfinex","BTCUSD",1731838630302,0.97977494,91180.0,91179.0,0.01953968]
["bitfinex","BTCUSD",1731838630540,1.06187494,91180.0,91179.0,0.00857003]
["bitfinex","BTCUSD",1731838630778,1.06187494,91180.0,91179.0,0.001714]
["bitfinex","BTCUSD",1731838631006,1.06187494,91180.0,91179.0,0.00857107]
["bitfinex","BTCUSD",1731838631432,1.05187494,91180.0,91179.0,0.001714]
["bitfinex","BTCUSD",1731838631724,0.92267494,91180.0,91179.0,0.00857102]
["bitfinex","BTCUSD",1731838631954,0.37697494,91180.0,91179.0,0.00857102]
["bitfinex","BTCUSD",1731838632848,0.37697494,91180.0,91179.0,0.00857061]
["bitfinex","BTCUSD",1731838633522,0.38197494,91180.0,91179.0,0.00857061]
["bitfinex","BTCUSD",1731838633725,0.37697494,91180.0,91179.0,0.01954108]
["bitfinex","BTCUSD",1731838635070,0.38197494,91180.0,91179.0,0.01954108]
["bitfinex","BTCUSD",1731838635300,0.61096034,91180.0,91179.0,0.01954108]
["bitfinex","BTCUSD",1731838635528,0.61596034,91180.0,91179.0,0.00857061]
["bitfinex","BTCUSD",1731838635744,0.51117494,91180.0,91179.0,0.001714]
["bitfinex","BTCUSD",1731838635996,0.37697494,91180.0,91179.0,0.00857077]
["bitfinex","BTCUSD",1731838636203,0.27697494,91180.0,91179.0,0.01954137]
["bitfinex","BTCUSD",1731838637269,0.10906255,91180.0,91179.0,0.01954137]
["bitfinex","BTCUSD",1731838637495,0.10906255,91180.0,91179.0,0.03325349]
["bitfinex","BTCUSD",1731838637723,0.10906255,91180.0,91179.0,0.0364242]
["bitfinex","BTCUSD",1731838640135,0.1,91189.0,91179.0,0.0364242]
["bitfinex","BTCUSD",1731838640358,0.16430164,91200.0,91183.0,0.00680504]
["bitfinex","BTCUSD",1731838640569,0.16430164,91189.0,91186.0,0.00680497]
["bitfinex","BTCUSD",1731838640782,0.16430164,91189.0,91184.0,0.03496062]
["bitfinex","BTCUSD",1731838640783,0.10906255,91192.0,91187.0,0.04176559]
["bitfinex","BTCUSD",1731838641004,0.10906255,91192.0,91188.0,0.03496062]
["bitfinex","BTCUSD",1731838641241,0.10906255,91192.0,91189.0,0.03496062]
["bitfinex","BTCUSD",1731838641453,0.10906255,91192.0,91190.0,0.03153283]
["bitfinex","BTCUSD",1731838641454,0.21872055,91192.0,91190.0,0.03153283]
["bitfinex","BTCUSD",1731838641698,0.10906255,91192.0,91191.0,0.03153283]
["bitfinex","BTCUSD",1731838642128,0.16430164,91200.0,91191.0,0.03153283]
["bitfinex","BTCUSD",1731838642135,0.21311644,91211.0,91191.0,0.03153283]
["bitfinex","BTCUSD",1731838642136,0.16430164,91197.0,91192.0,0.0816]
["bitfinex","BTCUSD",1731838642380,0.16430164,91197.0,91191.0,0.03496017]
["bitfinex","BTCUSD",1731838642381,0.27336419,91197.0,91191.0,0.03496017]
["bitfinex","BTCUSD",1731838642614,0.27336419,91197.0,91194.0,0.00680109]
["bitfinex","BTCUSD",1731838642615,0.10906255,91197.0,91194.0,0.00680109]
["bitfinex","BTCUSD",1731838642854,0.109655,91195.0,91183.0,0.0816]
["bitfinex","BTCUSD",1731838643087,0.109653,91196.0,91195.0,0.01782163]
["bitfinex","BTCUSD",1731838643301,0.10906255,91196.0,91191.0,0.00679906]
["bitfinex","BTCUSD",1731838643529,0.10906255,91196.0,91179.0,0.001714]
["bitfinex","BTCUSD",1731838643530,0.109657,91193.0,91192.0,0.01782232]
["bitfinex","BTCUSD",1731838643758,0.38881955,91193.0,91192.0,0.01782232]
["bitfinex","BTCUSD",1731838645333,0.38881955,91193.0,91192.0,0.00685474]
["bitfinex","BTCUSD",1731838645546,0.38881955,91193.0,91192.0,0.01782341]
["bitfinex","BTCUSD",1731838646207,0.43316551,91193.0,91192.0,0.01782341]
["bitfinex","BTCUSD",1731838646891,0.43316551,91193.0,91179.0,0.001714]
["bitfinex","BTCUSD",1731838646892,0.5714438,91180.0,91179.0,0.001714]
["bitfinex","BTCUSD",1731838647147,0.58072095,91180.0,91179.0,0.001714]
["bitfinex","BTCUSD",1731838647381,1.30819065,91180.0,91179.0,0.001714]
["bitfinex","BTCUSD",1731838647591,1.12642095,91180.0,91179.0,0.001714]
["bitfinex","BTCUSD",1731838647802,1.30818533,91180.0,91179.0,0.001714]
["bitfinex","BTCUSD",1731838648021,1.16060716,91180.0,91179.0,0.001714]
["bitfinex","BTCUSD",1731838648238,1.06082176,91180.0,91179.0,0.001714]
["bitfinex","BTCUSD",1731838648455,1.2083787,91180.0,91179.0,0.001714]
["bitfinex","BTCUSD",1731838648673,1.02663555,91180.0,91179.0,0.001714]
["bitfinex","BTCUSD",1731838649344,0.48093555,91180.0,91179.0,0.001714]
["bitfinex","BTCUSD",1731838653853,0.52385271,91180.0,91179.0,0.001714]
["bitfinex","BTCUSD",1731838657662,0.38165271,91180.0,91179.0,0.001714]
["bitfinex","BTCUSD",1731838657895,0.21573555,91180.0,91179.0,0.01268416]
["bitfinex","BTCUSD",1731838658755,0.21573555,91180.0,91179.0,0.01954041]
["bitfinex","BTCUSD",1731838658962,0.33873555,91180.0,91179.0,0.01954041]
["bitfinex","BTCUSD",1731838659413,0.43852095,91180.0,91179.0,0.00857025]
["bitfinex","BTCUSD",1731838659632,0.43852095,91180.0,91179.0,0.001714]
["bitfinex","BTCUSD",1731838659872,0.43852095,91180.0,91179.0,0.00857061]
["bitfinex","BTCUSD",1731838660974,0.44023615,91180.0,91179.0,0.00857061]
["bitfinex","BTCUSD",1731838662317,0.34045075,91180.0,91179.0,0.00857061]
["bitfinex","BTCUSD",1731838662785,0.34045075,91180.0,91179.0,0.01954104]
["bitfinex","BTCUSD",1731838666400,0.34045075,91180.0,91179.0,0.01954067]
["bitfinex","BTCUSD",1731838666848,0.21745075,91180.0,91179.0,0.01954067]
["bitfinex","BTCUSD",1731838667067,0.21745075,91180.0,91179.0,0.03325313]
["bitfinex","BTCUSD",1731838669064,0.26108628,91180.0,91179.0,0.03325313]
["bitfinex","BTCUSD",1731838669295,0.21745075,91180.0,91179.0,0.03325313]
["bitfinex","BTCUSD",1731838669748,0.21745075,91180.0,91179.0,0.01953908]
["bitfinex","BTCUSD",1731838669961,0.21745075,91180.0,91179.0,0.03325068]
["bitfinex","BTCUSD",1731838672769,0.20945075,91180.0,91179.0,0.03325068]
["bitfinex","BTCUSD",1731838673030,0.20945075,91180.0,91179.0,0.001714]
["bitfinex","BTCUSD",1731838673241,0.20945075,91180.0,91179.0,0.02639545]
["bitfinex","BTCUSD",1731838673460,0.20945075,91180.0,91179.0,0.01542592]
["bitfinex","BTCUSD",1731838673672,0.20945075,91180.0,91179.0,0.02639515]
["bitfinex","BTCUSD",1731838673883,0.20945075,91180.0,91179.0,0.04010721]
["bitfinex","BTCUSD",1731838676254,0.20945075,91180.0,91179.0,0.129479]
["bitfinex","BTCUSD",1731838676478,0.1003882,91180.0,91179.0,0.12773509]
["bitfinex","BTCUSD",1731838676767,0.1003882,91180.0,91179.0,0.0925134]
["bitfinex","BTCUSD",1731838676972,0.1003882,91180.0,91179.0,0.12405008]
["bitfinex","BTCUSD",1731838677871,0.0017152,91180.0,91179.0,0.23372408]
["bitfinex","BTCUSD",1731838678361,0.0017152,91180.0,91179.0,0.24140164]
["bitfinex","BTCUSD",1731838678569,0.0017152,91180.0,91179.0,0.23920839]
["bitfinex","BTCUSD",1731838679197,0.0017152,91180.0,91179.0,0.23372408]
["bitfinex","BTCUSD",1731838679865,0.0017152,91180.0,91179.0,0.12405008]
["bitfinex","BTCUSD",1731838680309,0.0017152,91180.0,91179.0,0.14405008]
["bitfinex","BTCUSD",1731838681422,0.0017152,91180.0,91179.0,0.25372408]
["bitfinex","BTCUSD",1731838681643,0.0017152,91180.0,91179.0,0.14405008]
["bitfinex","BTCUSD",1731838682312,0.0017152,91180.0,91179.0,0.25029108]
["bitfinex","BTCUSD",1731838682539,0.0017152,91180.0,91179.0,0.25371842]
["bitfinex","BTCUSD",1731838682767,0.0017152,91180.0,91179.0,0.22218684]
["bitfinex","BTCUSD",1731838682992,0.0017152,91180.0,91179.0,0.25371837]
["bitfinex","BTCUSD",1731838683514,0.0017152,91180.0,91179.0,0.14404437]
["bitfinex","BTCUSD",1731838683927,0.0017152,91180.0,91179.0,0.02295297]
["bitfinex","BTCUSD",1731838684803,0.0017152,91180.0,91179.0,0.02]
["bitfinex","BTCUSD",1731838685004,0.0017152,91180.0,91179.0,0.02295297]
["bitfinex","BTCUSD",1731838685258,0.0017152,91180.0,91179.0,0.02969437]
["bitfinex","BTCUSD",1731838685479,0.0017152,91180.0,91179.0,0.02381057]
["bitfinex","BTCUSD",1731838686127,0.0017152,91180.0,91179.0,0.13348457]
["bitfinex","BTCUSD",1731838686346,0.0017152,91180.0,91179.0,0.02381057]
["bitfinex","BTCUSD",1731838686556,0.0017152,91180.0,91179.0,0.03055197]
["bitfinex","BTCUSD",1731838687426,0.0017152,91180.0,91179.0,0.02381057]
["bitfinex","BTCUSD",1731838687650,0.16430164,91190.0,91179.0,0.01055244]
["bitfinex","BTCUSD",1731838687861,0.27396264,91190.0,91183.0,0.109669]
["bitfinex","BTCUSD",1731838688084,0.16430164,91190.0,91181.0,0.11641287]
["bitfinex","BTCUSD",1731838688308,0.109664,91188.0,91184.0,0.00295832]
["bitfinex","BTCUSD",1731838688517,0.109662,91189.0,91182.0,0.10967]
["bitfinex","BTCUSD",1731838688766,0.109662,91189.0,91182.0,0.11261143]
["bitfinex","BTCUSD",1731838688986,0.109662,91189.0,91182.0,0.10967]
["bitfinex","BTCUSD",1731838689217,0.219322,91190.0,91183.0,0.00293832]
["bitfinex","BTCUSD",1731838689421,0.109661,91190.0,91183.0,0.11934721]
["bitfinex","BTCUSD",1731838689625,0.109661,91190.0,91183.0,0.11640889]
["bitfinex","BTCUSD",1731838689834,0.109661,91190.0,91184.0,0.00291635]
["bitfinex","BTCUSD",1731838690085,0.219321,91191.0,91184.0,0.00291635]
["bitfinex","BTCUSD",1731838690523,0.109667,91185.0,91184.0,0.00291635]
["bitfinex","BTCUSD",1731838690736,0.109673,91180.0,91179.0,0.0008576]
["bitfinex","BTCUSD",1731838692095,0.109673,91180.0,91179.0,0.01747991]
["bitfinex","BTCUSD",1731838692301,0.109671,91182.0,91179.0,0.01456739]
["bitfinex","BTCUSD",1731838692508,0.109672,91181.0,91180.0,0.01370979]
["bitfinex","BTCUSD",1731838692964,0.109672,91181.0,91180.0,0.09370979]
["bitfinex","BTCUSD",1731838693870,0.109672,91181.0,91180.0,0.10467775]
["bitfinex","BTCUSD",1731838694956,0.109672,91181.0,91180.0,0.02467775]
["bitfinex","BTCUSD",1731838695994,0.109672,91181.0,91180.0,0.03496015]
["bitfinex","BTCUSD",1731838696691,0.22373455,91181.0,91180.0,0.03496015]
["bitfinex","BTCUSD",1731838696924,0.35103455,91181.0,91180.0,0.03496018]
["bitfinex","BTCUSD",1731838697344,0.35103455,91181.0,91180.0,0.0315327]
["bitfinex","BTCUSD",1731838697553,0.35103455,91181.0,91180.0,0.01782291]
["bitfinex","BTCUSD",1731838699438,0.35103455,91181.0,91180.0,0.03153497]
["bitfinex","BTCUSD",1731838702752,0.34303455,91181.0,91180.0,0.03153497]
["bitfinex","BTCUSD",1731838703575,0.24136255,91181.0,91180.0,0.0315375]
["bitfinex","BTCUSD",1731838703782,0.35103355,91181.0,91180.0,0.0315375]
["bitfinex","BTCUSD",1731838704621,0.35103355,91181.0,91180.0,0.03153734]
["bitfinex","BTCUSD",1731838709513,0.35103355,91181.0,91180.0,0.03239434]
["bitfinex","BTCUSD",1731838710831,0.35103355,91181.0,91180.0,0.00771294]
["bitfinex","BTCUSD",1731838711041,0.35103355,91181.0,91180.0,0.03239418]
["bitfinex","BTCUSD",1731838713421,0.35103355,91181.0,91180.0,0.000857]
["bitfinex","BTCUSD",1731838713636,0.35103355,91181.0,91180.0,0.03239365]
["bitfinex","BTCUSD",1731838715709,0.35103355,91181.0,91180.0,0.01868206]
["bitfinex","BTCUSD",1731838715918,0.35103355,91181.0,91180.0,0.03239388]
["bitfinex","BTCUSD",1731838717659,0.34303355,91181.0,91180.0,0.03239388]
["bitfinex","BTCUSD",1731838719912,0.241971,91181.0,91180.0,0.03239388]
["bitfinex","BTCUSD",1731838720116,0.109671,91181.0,91180.0,0.03582173]
["bitfinex","BTCUSD",1731838722406,0.001714,91181.0,91180.0,0.03582173]
["bitfinex","BTCUSD",1731838722600,0.001714,91181.0,91180.0,0.14826028]
["bitfinex","BTCUSD",1731838723204,0.001714,91181.0,91180.0,0.26063703]
["bitfinex","BTCUSD",1731838723881,0.001714,91187.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731838724095,0.001714,91187.0,91186.0,0.14119551]
["bitfinex","BTCUSD",1731838724284,0.001714,91187.0,91186.0,0.14736703]
["bitfinex","BTCUSD",1731838724498,0.001714,91187.0,91186.0,0.20736703]
["bitfinex","BTCUSD",1731838724702,0.001714,91187.0,91186.0,0.20393918]
["bitfinex","BTCUSD",1731838724896,0.001714,91187.0,91186.0,0.20736626]
["bitfinex","BTCUSD",1731838727034,0.001714,91187.0,91186.0,0.17240867]
["bitfinex","BTCUSD",1731838727198,0.001714,91187.0,91186.0,0.20736488]
["bitfinex","BTCUSD",1731838730523,0.001714,91187.0,91186.0,0.17240867]
["bitfinex","BTCUSD",1731838730730,0.001714,91187.0,91186.0,0.20736488]
["bitfinex","BTCUSD",1731838731184,0.001714,91187.0,91186.0,0.25064842]
["bitfinex","BTCUSD",1731838732558,0.1068002,91194.0,91186.0,0.14098342]
["bitfinex","BTCUSD",1731838732761,0.1068002,91194.0,91187.0,0.03495621]
["bitfinex","BTCUSD",1731838732972,0.1068002,91194.0,91188.0,0.14461921]
["bitfinex","BTCUSD",1731838733213,0.1068002,91194.0,91189.0,0.03495621]
["bitfinex","BTCUSD",1731838733433,0.1068002,91194.0,91190.0,0.03495621]
["bitfinex","BTCUSD",1731838733643,0.2193,91199.0,91191.0,0.03495621]
["bitfinex","BTCUSD",1731838733818,0.109653,91197.0,91194.0,0.00660496]
["bitfinex","BTCUSD",1731838734120,0.109653,91197.0,91195.0,0.03495621]
["bitfinex","BTCUSD",1731838734274,0.109653,91197.0,91196.0,0.03495621]
["bitfinex","BTCUSD",1731838735159,0.001714,91199.0,91198.0,0.109651]
["bitfinex","BTCUSD",1731838735376,0.001714,91199.0,91198.0,0.169651]
["bitfinex","BTCUSD",1731838735564,0.001714,91199.0,91198.0,0.17236525]
["bitfinex","BTCUSD",1731838735942,0.001714,91199.0,91198.0,0.17736525]
["bitfinex","BTCUSD",1731838737127,0.001714,91199.0,91198.0,0.28601026]
["bitfinex","BTCUSD",1731838737334,0.001714,91199.0,91198.0,0.31753265]
["bitfinex","BTCUSD",1731838737767,0.001714,91199.0,91198.0,0.31753233]
["bitfinex","BTCUSD",1731838739371,0.001714,91199.0,91198.0,0.27710136]
["bitfinex","BTCUSD",1731838739587,0.001714,91199.0,91198.0,0.31972455]
["bitfinex","BTCUSD",1731838739791,0.001714,91199.0,91198.0,0.31753184]
["bitfinex","BTCUSD",1731838740006,0.001714,91199.0,91198.0,0.25753184]
["bitfinex","BTCUSD",1731838740582,0.001714,91199.0,91198.0,0.15779573]
["bitfinex","BTCUSD",1731838741429,0.001714,91199.0,91198.0,0.14888732]
["bitfinex","BTCUSD",1731838741649,0.001714,91199.0,91198.0,0.12079165]
["bitfinex","BTCUSD",1731838741866,0.001714,91199.0,91198.0,0.15231459]
["bitfinex","BTCUSD",1731838742930,0.001714,91199.0,91198.0,0.15231461]
["bitfinex","BTCUSD",1731838743129,0.001714,91199.0,91198.0,0.16231461]
["bitfinex","BTCUSD",1731838743720,0.001714,91199.0,91198.0,0.04766361]
["bitfinex","BTCUSD",1731838743721,0.130514,91199.0,91198.0,0.04766361]
["bitfinex","BTCUSD",1731838744190,0.130514,91199.0,91198.0,0.04494936]
["bitfinex","BTCUSD",1731838744391,0.130514,91199.0,91198.0,0.04764748]
["bitfinex","BTCUSD",1731838744630,0.130514,91199.0,91198.0,0.04765013]
["bitfinex","BTCUSD",1731838745549,0.130514,91199.0,91198.0,0.04422387]
["bitfinex","BTCUSD",1731838745751,0.130514,91199.0,91198.0,0.04765058]
["bitfinex","BTCUSD",1731838747235,0.240164,91199.0,91198.0,0.04765058]
["bitfinex","BTCUSD",1731838747437,0.130514,91199.0,91198.0,0.04495246]
["bitfinex","BTCUSD",1731838747715,0.005,91228.0,91206.0,0.005]
["bitfinex","BTCUSD",1731838747884,0.16430164,91212.0,91211.0,0.109635]
["bitfinex","BTCUSD",1731838748087,0.16430164,91222.0,91211.0,0.25422246]
["bitfinex","BTCUSD",1731838748373,0.16430164,91222.0,91215.0,0.10963]
["bitfinex","BTCUSD",1731838748588,0.16430164,91222.0,91216.0,0.03762152]
["bitfinex","BTCUSD",1731838748813,0.109616,91227.0,91217.0,0.03495162]
["bitfinex","BTCUSD",1731838749018,0.109616,91227.0,91220.0,0.109624]
["bitfinex","BTCUSD",1731838749215,0.109616,91227.0,91221.0,0.02124477]
["bitfinex","BTCUSD",1731838749429,0.109616,91227.0,91222.0,0.0178189]
["bitfinex","BTCUSD",1731838749648,0.109616,91227.0,91223.0,0.0178189]
["bitfinex","BTCUSD",1731838749955,0.109616,91227.0,91224.0,0.0178189]
["bitfinex","BTCUSD",1731838750135,0.109616,91227.0,91225.0,0.0178189]
["bitfinex","BTCUSD",1731838750447,0.109616,91227.0,91226.0,0.0178189]
["bitfinex","BTCUSD",1731838750655,0.109616,91227.0,91226.0,0.02048345]
["bitfinex","BTCUSD",1731838750870,0.0067146,91232.0,91228.0,0.109615]
["bitfinex","BTCUSD",1731838751086,0.0067146,91232.0,91229.0,0.0178189]
["bitfinex","BTCUSD",1731838751315,0.0067146,91232.0,91230.0,0.0178189]
["bitfinex","BTCUSD",1731838751575,0.1163256,91232.0,91231.0,0.0178189]
["bitfinex","BTCUSD",1731838751800,0.1163256,91232.0,91231.0,0.02044078]
["bitfinex","BTCUSD",1731838752028,0.1113256,91232.0,91231.0,0.02043539]
["bitfinex","BTCUSD",1731838752464,0.1113256,91232.0,91231.0,0.03413809]
["bitfinex","BTCUSD",1731838752961,0.0017146,91232.0,91231.0,0.14374909]
["bitfinex","BTCUSD",1731838753168,0.0017146,91232.0,91231.0,0.14717456]
["bitfinex","BTCUSD",1731838753969,0.0017146,91232.0,91231.0,0.14374909]
["bitfinex","BTCUSD",1731838755267,0.0017146,91232.0,91231.0,0.14374492]
["bitfinex","BTCUSD",1731838755721,0.0017146,91232.0,91231.0,0.04071178]
["bitfinex","BTCUSD",1731838755922,0.0829146,91232.0,91231.0,0.03413392]
["bitfinex","BTCUSD",1731838756134,0.0829146,91232.0,91231.0,0.03151204]
["bitfinex","BTCUSD",1731838756356,0.0829146,91232.0,91231.0,0.03413392]
["bitfinex","BTCUSD",1731838757039,0.0017146,91232.0,91231.0,0.15032244]
["bitfinex","BTCUSD",1731838757247,0.0017146,91232.0,91231.0,0.18374492]
["bitfinex","BTCUSD",1731838758101,0.0017146,91232.0,91231.0,0.03413392]
["bitfinex","BTCUSD",1731838758544,0.0017146,91232.0,91231.0,0.03151204]
["bitfinex","BTCUSD",1731838758767,0.0017146,91232.0,91231.0,0.03413392]
["bitfinex","BTCUSD",1731838758991,0.0017146,91232.0,91231.0,0.14374492]
["bitfinex","BTCUSD",1731838759720,0.0017146,91232.0,91231.0,0.14374578]
["bitfinex","BTCUSD",1731838759960,0.0017146,91232.0,91231.0,0.03413478]
["bitfinex","BTCUSD",1731838759961,0.22538715,91232.0,91231.0,0.03413478]
["bitfinex","BTCUSD",1731838760189,0.22538715,91232.0,91231.0,0.0315129]
["bitfinex","BTCUSD",1731838760190,0.45403727,91232.0,91231.0,0.0315129]
["bitfinex","BTCUSD",1731838760418,0.47703727,91232.0,91231.0,0.0315129]
["bitfinex","BTCUSD",1731838760662,0.37738715,91232.0,91231.0,0.01781164]
["bitfinex","BTCUSD",1731838760895,0.42072787,91232.0,91231.0,0.00685063]
["bitfinex","BTCUSD",1731838761567,0.42072787,91232.0,91231.0,0.01781502]
["bitfinex","BTCUSD",1731838762245,0.109634,91212.0,91211.0,0.16430164]
["bitfinex","BTCUSD",1731838762467,0.109634,91212.0,91211.0,0.19924969]
["bitfinex","BTCUSD",1731838762689,0.101634,91212.0,91211.0,0.03494805]
["bitfinex","BTCUSD",1731838765402,0.21569655,91212.0,91211.0,0.03494805]
["bitfinex","BTCUSD",1731838765640,0.21569655,91212.0,91211.0,0.03152177]
["bitfinex","BTCUSD",1731838767717,0.23869655,91212.0,91211.0,0.03152177]
["bitfinex","BTCUSD",1731838767936,0.36769655,91212.0,91211.0,0.03152177]
["bitfinex","BTCUSD",1731838769633,0.36769655,91212.0,91211.0,0.03237837]
["bitfinex","BTCUSD",1731838771489,0.36769655,91212.0,91211.0,0.01867325]
["bitfinex","BTCUSD",1731838772147,0.36769655,91212.0,91211.0,0.03238084]
["bitfinex","BTCUSD",1731838772362,0.36769655,91212.0,91211.0,0.01867325]
["bitfinex","BTCUSD",1731838775983,0.36769655,91212.0,91211.0,0.0008566]
["bitfinex","BTCUSD",1731838776215,0.46769655,91212.0,91211.0,0.01867687]
["bitfinex","BTCUSD",1731838776437,0.46769655,91212.0,91211.0,0.00771055]
["bitfinex","BTCUSD",1731838776656,0.47269655,91212.0,91211.0,0.00771055]
["bitfinex","BTCUSD",1731838776886,0.47269655,91212.0,91211.0,0.0008566]
["bitfinex","BTCUSD",1731838777522,0.101676,91178.0,91175.0,0.16414649]
["bitfinex","BTCUSD",1731838777739,0.109677,91177.0,91176.0,0.07399076]
["bitfinex","BTCUSD",1731838777965,0.219336,91184.0,91176.0,0.02651631]
["bitfinex","BTCUSD",1731838778179,0.219339,91183.0,91177.0,0.02399076]
["bitfinex","BTCUSD",1731838778403,0.109674,91179.0,91178.0,0.02399076]
["bitfinex","BTCUSD",1731838778842,0.109674,91179.0,91178.0,0.02652486]
["bitfinex","BTCUSD",1731838779044,0.109674,91179.0,91178.0,0.01281598]
["bitfinex","BTCUSD",1731838779548,0.109674,91179.0,91178.0,0.01028188]
["bitfinex","BTCUSD",1731838780177,0.219341,91182.0,91178.0,0.01028188]
["bitfinex","BTCUSD",1731838780178,0.219336,91184.0,91178.0,0.01028188]
["bitfinex","BTCUSD",1731838780305,0.219336,91184.0,91179.0,0.01028188]
["bitfinex","BTCUSD",1731838780510,0.109673,91180.0,91175.0,0.005]
["bitfinex","BTCUSD",1731838780705,0.109673,91180.0,91176.0,0.01028208]
["bitfinex","BTCUSD",1731838780917,0.109673,91180.0,91177.0,0.01028208]
["bitfinex","BTCUSD",1731838781121,0.109673,91180.0,91178.0,0.01113878]
["bitfinex","BTCUSD",1731838781326,0.109673,91180.0,91179.0,0.01028208]
["bitfinex","BTCUSD",1731838781625,0.005,91189.0,91179.0,0.01783062]
["bitfinex","BTCUSD",1731838781853,0.16430164,91187.0,91180.0,0.01028208]
["bitfinex","BTCUSD",1731838782086,0.109668,91185.0,91181.0,0.01028208]
["bitfinex","BTCUSD",1731838782274,0.109667,91185.0,91182.0,0.00685472]
["bitfinex","BTCUSD",1731838782496,0.109668,91184.0,91183.0,0.00685472]
["bitfinex","BTCUSD",1731838783433,0.0827,91194.0,91183.0,0.00685472]
["bitfinex","BTCUSD",1731838783629,0.109662,91190.0,91183.0,0.11652272]
["bitfinex","BTCUSD",1731838783825,0.109662,91190.0,91184.0,0.0102819]
["bitfinex","BTCUSD",1731838784128,0.16430164,91191.0,91184.0,0.0102819]
["bitfinex","BTCUSD",1731838784129,0.109662,91189.0,91185.0,0.0102819]
["bitfinex","BTCUSD",1731838784336,0.109662,91189.0,91186.0,0.0102819]
["bitfinex","BTCUSD",1731838784548,0.109664,91187.0,91186.0,0.00255068]
["bitfinex","BTCUSD",1731838784772,0.109664,91187.0,91186.0,0.01283216]
["bitfinex","BTCUSD",1731838785015,0.114664,91187.0,91186.0,0.01028148]
["bitfinex","BTCUSD",1731838785229,0.160264,91187.0,91186.0,0.00685432]
["bitfinex","BTCUSD",1731838785895,0.109674,91179.0,91178.0,0.0008567]
["bitfinex","BTCUSD",1731838786114,0.109674,91179.0,91178.0,0.02142078]
["bitfinex","BTCUSD",1731838786333,0.109674,91179.0,91178.0,0.01113873]
["bitfinex","BTCUSD",1731838786558,0.109674,91179.0,91178.0,0.02740319]
["bitfinex","BTCUSD",1731838787000,0.109674,91179.0,91178.0,0.0274032]
["bitfinex","BTCUSD",1731838787228,0.109674,91179.0,91173.0,0.0137094]
["bitfinex","BTCUSD",1731838787455,0.219343,91182.0,91171.0,0.109683]
["bitfinex","BTCUSD",1731838787682,0.219346,91180.0,91172.0,0.01096768]
["bitfinex","BTCUSD",1731838787896,0.219346,91180.0,91173.0,0.01096768]
["bitfinex","BTCUSD",1731838788091,0.109678,91176.0,91174.0,0.01096768]
["bitfinex","BTCUSD",1731838788301,0.109677,91176.0,91175.0,0.01096768]
["bitfinex","BTCUSD",1731838788744,0.219346,91180.0,91175.0,0.01096768]
["bitfinex","BTCUSD",1731838788972,0.219336,91184.0,91176.0,0.01096768]
["bitfinex","BTCUSD",1731838789224,0.219328,91188.0,91177.0,0.01096768]
["bitfinex","BTCUSD",1731838789459,0.109669,91183.0,91177.0,0.12321171]
["bitfinex","BTCUSD",1731838789685,0.109669,91183.0,91178.0,0.01096768]
["bitfinex","BTCUSD",1731838789872,0.109669,91183.0,91179.0,0.01096768]
["bitfinex","BTCUSD",1731838790081,0.219329,91187.0,91180.0,0.01096768]
["bitfinex","BTCUSD",1731838790293,0.10967,91183.0,91181.0,0.01096768]
["bitfinex","BTCUSD",1731838790515,0.10967,91183.0,91182.0,0.01096768]
["bitfinex","BTCUSD",1731838790723,0.10967,91183.0,91182.0,0.01352929]
["bitfinex","BTCUSD",1731838790963,0.005,91190.0,91182.0,0.01352929]
["bitfinex","BTCUSD",1731838791169,0.109663,91189.0,91184.0,0.109667]
["bitfinex","BTCUSD",1731838791376,0.0877,91194.0,91178.0,0.21935]
["bitfinex","BTCUSD",1731838791377,0.0827,91194.0,91185.0,0.01096768]
["bitfinex","BTCUSD",1731838791585,0.219312,91194.0,91186.0,0.01096768]
["bitfinex","BTCUSD",1731838791813,0.114659,91192.0,91187.0,0.01096768]
["bitfinex","BTCUSD",1731838792014,0.005,91192.0,91188.0,0.01096768]
["bitfinex","BTCUSD",1731838792220,0.005,91192.0,91189.0,0.01096768]
["bitfinex","BTCUSD",1731838792417,0.005,91192.0,91190.0,0.01096768]
["bitfinex","BTCUSD",1731838792654,0.106659,91192.0,91191.0,0.01096768]
["bitfinex","BTCUSD",1731838793091,0.106659,91192.0,91191.0,0.01352929]
["bitfinex","BTCUSD",1731838793543,0.106659,91192.0,91191.0,0.01096768]
["bitfinex","BTCUSD",1731838793955,0.106659,91192.0,91191.0,0.01096679]
["bitfinex","BTCUSD",1731838795284,0.106659,91192.0,91191.0,0.02467519]
["bitfinex","BTCUSD",1731838795530,0.238459,91192.0,91191.0,0.02467519]
["bitfinex","BTCUSD",1731838796203,0.238459,91192.0,91191.0,0.01096679]
["bitfinex","BTCUSD",1731838796445,0.34752155,91192.0,91191.0,0.01096679]
["bitfinex","BTCUSD",1731838797374,0.34752155,91192.0,91170.0,0.04641478]
["bitfinex","BTCUSD",1731838797375,0.109678,91176.0,91170.0,0.04641478]
["bitfinex","BTCUSD",1731838797611,0.10906255,91191.0,91182.0,0.00655565]
["bitfinex","BTCUSD",1731838797825,0.1318,91192.0,91172.0,0.00656142]
["bitfinex","BTCUSD",1731838797826,0.219349,91179.0,91172.0,0.00656142]
["bitfinex","BTCUSD",1731838798050,0.109676,91177.0,91171.0,0.00656142]
["bitfinex","BTCUSD",1731838798299,0.1268,91184.0,91171.0,0.00656142]
["bitfinex","BTCUSD",1731838798760,0.1268,91184.0,91172.0,0.0022597]
["bitfinex","BTCUSD",1731838798984,0.109679,91175.0,91172.0,0.00882112]
["bitfinex","BTCUSD",1731838799206,0.109679,91175.0,91173.0,0.01028263]
["bitfinex","BTCUSD",1731838799456,0.109679,91175.0,91174.0,0.01028266]
["bitfinex","BTCUSD",1731838800992,0.109679,91175.0,91174.0,0.00342755]
["bitfinex","BTCUSD",1731838801242,0.109679,91175.0,91174.0,0.01028332]
["bitfinex","BTCUSD",1731838802132,0.109679,91175.0,91174.0,0.01028355]
["bitfinex","BTCUSD",1731838805714,0.109679,91175.0,91174.0,0.02399431]
["bitfinex","BTCUSD",1731838805921,0.109686,91169.0,91168.0,0.0017142]
["bitfinex","BTCUSD",1731838806156,0.109686,91169.0,91168.0,0.02570829]
["bitfinex","BTCUSD",1731838806867,0.190686,91169.0,91168.0,0.02570829]
["bitfinex","BTCUSD",1731838807707,0.182686,91169.0,91168.0,0.03667741]
["bitfinex","BTCUSD",1731838811652,0.187686,91169.0,91168.0,0.04306626]
["bitfinex","BTCUSD",1731838811884,0.187686,91169.0,91149.0,0.1188939]
["bitfinex","BTCUSD",1731838811885,0.109707,91152.0,91149.0,0.1188939]
["bitfinex","BTCUSD",1731838812119,0.109707,91152.0,91148.0,0.0017138]
["bitfinex","BTCUSD",1731838812317,0.109704,91154.0,91150.0,0.00214888]
["bitfinex","BTCUSD",1731838812553,0.109705,91153.0,91148.0,0.0017138]
["bitfinex","BTCUSD",1731838812739,0.109705,91153.0,91151.0,0.00214995]
["bitfinex","BTCUSD",1731838812963,0.16430164,91155.0,91148.0,0.0017138]
["bitfinex","BTCUSD",1731838813152,0.109705,91153.0,91148.0,0.0017138]
["bitfinex","BTCUSD",1731838813377,0.109705,91153.0,91149.0,0.0021537]
["bitfinex","BTCUSD",1731838814137,0.109707,91152.0,91149.0,0.0021537]
["bitfinex","BTCUSD",1731838815867,0.109706,91153.0,91149.0,0.0021537]
["bitfinex","BTCUSD",1731838816073,0.16430164,91155.0,91149.0,0.0021537]
["bitfinex","BTCUSD",1731838816074,0.109704,91154.0,91149.0,0.0021537]
["bitfinex","BTCUSD",1731838816233,0.329112,91154.0,91149.0,0.0021537]
["bitfinex","BTCUSD",1731838816439,0.109703,91155.0,91149.0,0.1118627]
["bitfinex","BTCUSD",1731838816643,0.219396,91159.0,91150.0,0.109708]
["bitfinex","BTCUSD",1731838816859,0.219392,91161.0,91153.0,0.0063844]
["bitfinex","BTCUSD",1731838817074,0.219392,91161.0,91148.0,0.2211358]
["bitfinex","BTCUSD",1731838817075,0.109702,91156.0,91155.0,0.0063844]
["bitfinex","BTCUSD",1731838817304,0.109702,91156.0,91148.0,0.0017138]
["bitfinex","BTCUSD",1731838817305,0.109702,91156.0,91154.0,0.00855547]
["bitfinex","BTCUSD",1731838817516,0.109702,91156.0,91154.0,0.0063844]
["bitfinex","BTCUSD",1731838817738,0.109702,91156.0,91155.0,0.00216465]
["bitfinex","BTCUSD",1731838818157,0.109701,91157.0,91155.0,0.00216465]
["bitfinex","BTCUSD",1731838818380,0.219392,91161.0,91155.0,0.00216465]
["bitfinex","BTCUSD",1731838818594,0.219392,91161.0,91152.0,0.0063844]
["bitfinex","BTCUSD",1731838818805,0.1097,91158.0,91153.0,0.00217214]
["bitfinex","BTCUSD",1731838819032,0.1097,91157.0,91152.0,0.01186971]
["bitfinex","BTCUSD",1731838819249,0.1097,91157.0,91153.0,0.00216786]
["bitfinex","BTCUSD",1731838819494,0.1097,91157.0,91152.0,0.1160885]
["bitfinex","BTCUSD",1731838819743,0.219394,91160.0,91154.0,0.00216679]
["bitfinex","BTCUSD",1731838819976,0.109699,91158.0,91155.0,0.01371328]
["bitfinex","BTCUSD",1731838820174,0.109701,91157.0,91156.0,0.01371328]
["bitfinex","BTCUSD",1731838820572,0.109701,91157.0,91156.0,0.01587793]
["bitfinex","BTCUSD",1731838820996,0.109701,91157.0,91156.0,0.01371328]
["bitfinex","BTCUSD",1731838821147,0.109701,91157.0,91156.0,0.01587793]
["bitfinex","BTCUSD",1731838821820,0.109701,91157.0,91156.0,0.02684854]
["bitfinex","BTCUSD",1731838822661,0.101701,91157.0,91156.0,0.02684853]
["bitfinex","BTCUSD",1731838823858,0.101701,91157.0,91156.0,0.03713347]
["bitfinex","BTCUSD",1731838824480,0.101701,91157.0,91156.0,0.03713401]
["bitfinex","BTCUSD",1731838824915,0.101701,91157.0,91156.0,0.04261932]
["bitfinex","BTCUSD",1731838825391,0.109698,91160.0,91156.0,0.04261932]
["bitfinex","BTCUSD",1731838825611,0.109698,91160.0,91157.0,0.04045413]
["bitfinex","BTCUSD",1731838825834,0.219392,91161.0,91158.0,0.04045413]
["bitfinex","BTCUSD",1731838826063,0.109697,91160.0,91159.0,0.04045413]
["bitfinex","BTCUSD",1731838826533,0.109697,91160.0,91159.0,0.04261429]
["bitfinex","BTCUSD",1731838826749,0.109697,91160.0,91159.0,0.04045289]
["bitfinex","BTCUSD",1731838827166,0.109697,91160.0,91159.0,0.04261429]
["bitfinex","BTCUSD",1731838827578,0.109696,91161.0,91159.0,0.04261429]
["bitfinex","BTCUSD",1731838827756,0.109697,91160.0,91159.0,0.0021614]
["bitfinex","BTCUSD",1731838828017,0.109697,91160.0,91159.0,0.04261393]
["bitfinex","BTCUSD",1731838828229,0.109697,91160.0,91159.0,0.04045253]
["bitfinex","BTCUSD",1731838828442,0.109697,91160.0,91159.0,0.04261393]
["bitfinex","BTCUSD",1731838829261,0.109697,91160.0,91159.0,0.0021614]
["bitfinex","BTCUSD",1731838829497,0.109697,91160.0,91159.0,0.04045299]
["bitfinex","BTCUSD",1731838829703,0.109697,91160.0,91159.0,0.04261439]
["bitfinex","BTCUSD",1731838829921,0.0456,91162.0,91159.0,0.04045299]
["bitfinex","BTCUSD",1731838830129,0.0456,91162.0,91152.0,0.219413]
["bitfinex","BTCUSD",1731838830130,0.1105543,91160.0,91154.0,0.109703]
["bitfinex","BTCUSD",1731838830332,0.0008573,91160.0,91155.0,0.03153923]
["bitfinex","BTCUSD",1731838830556,0.109698,91159.0,91156.0,0.0349674]
["bitfinex","BTCUSD",1731838830796,0.0008573,91160.0,91157.0,0.04045248]
["bitfinex","BTCUSD",1731838831015,0.0008573,91160.0,91158.0,0.04045248]
["bitfinex","BTCUSD",1731838831256,0.1105543,91160.0,91159.0,0.04045248]
["bitfinex","BTCUSD",1731838831508,0.109699,91159.0,91153.0,0.109705]
["bitfinex","BTCUSD",1731838832863,0.109699,91159.0,91150.0,0.219418]
["bitfinex","BTCUSD",1731838832864,0.1097,91158.0,91151.0,0.109707]
["bitfinex","BTCUSD",1731838833095,0.1097,91158.0,91152.0,0.109706]
["bitfinex","BTCUSD",1731838833564,0.1097,91158.0,91153.0,0.0037996]
["bitfinex","BTCUSD",1731838833791,0.1097,91158.0,91153.0,0.1135046]
["bitfinex","BTCUSD",1731838834003,0.1097,91158.0,91153.0,0.109705]
["bitfinex","BTCUSD",1731838834225,0.1097,91158.0,91154.0,0.00379872]
["bitfinex","BTCUSD",1731838837748,0.1017,91158.0,91154.0,0.00379872]
["bitfinex","BTCUSD",1731838839004,0.109698,91159.0,91154.0,0.00379872]
["bitfinex","BTCUSD",1731838839441,0.0008573,91160.0,91155.0,0.01371285]
["bitfinex","BTCUSD",1731838839652,0.1097,91158.0,91156.0,0.01371285]
["bitfinex","BTCUSD",1731838839866,0.1097,91158.0,91157.0,0.01371285]
["bitfinex","BTCUSD",1731838840077,0.1097,91158.0,91157.0,0.01750938]
["bitfinex","BTCUSD",1731838841246,0.1871,91158.0,91157.0,0.01371285]
["bitfinex","BTCUSD",1731838841489,0.1871,91158.0,91157.0,0.0301684]
["bitfinex","BTCUSD",1731838842372,0.1921,91158.0,91157.0,0.0301684]
["bitfinex","BTCUSD",1731838842597,0.24,91158.0,91157.0,0.0301684]
["bitfinex","BTCUSD",1731838842832,0.24,91158.0,91157.0,0.03016924]
["bitfinex","BTCUSD",1731838843330,0.24,91158.0,91157.0,0.04045411]
["bitfinex","BTCUSD",1731838846323,0.34906255,91158.0,91157.0,0.04045411]
["bitfinex","BTCUSD",1731838846538,0.109704,91154.0,91153.0,0.0017144]
["bitfinex","BTCUSD",1731838846748,0.005,91157.0,91153.0,0.03668755]
["bitfinex","BTCUSD",1731838846987,0.005,91150.0,91148.0,0.0017138]
["bitfinex","BTCUSD",1731838847207,0.30550818,91148.0,91147.0,0.0017138]
["bitfinex","BTCUSD",1731838847458,0.41457073,91148.0,91147.0,0.0017138]
["bitfinex","BTCUSD",1731838847798,0.34907355,91148.0,91147.0,0.0017138]
["bitfinex","BTCUSD",1731838850310,0.34907355,91148.0,91147.0,0.0075343]
["bitfinex","BTCUSD",1731838850926,0.34907355,91148.0,91147.0,0.0017138]
["bitfinex","BTCUSD",1731838852578,0.34107355,91148.0,91147.0,0.06721098]
["bitfinex","BTCUSD",1731838852801,0.34107355,91148.0,91147.0,0.0017138]
["bitfinex","BTCUSD",1731838855206,0.34107355,91148.0,91147.0,0.0154289]
["bitfinex","BTCUSD",1731838856389,0.34107355,91148.0,91147.0,0.01542876]
["bitfinex","BTCUSD",1731838857163,0.34107355,91148.0,91147.0,0.03188698]
["bitfinex","BTCUSD",1731838858440,0.34107355,91148.0,91147.0,0.02640091]
["bitfinex","BTCUSD",1731838859993,0.34107355,91148.0,91147.0,0.01542876]
["bitfinex","BTCUSD",1731838860204,0.34107355,91148.0,91147.0,0.00719978]
["bitfinex","BTCUSD",1731838862237,0.1253,91148.0,91147.0,0.00719978]
["bitfinex","BTCUSD",1731838862441,0.109708,91151.0,91147.0,0.10703377]
["bitfinex","BTCUSD",1731838862643,0.005,91152.0,91147.0,0.10703377]
["bitfinex","BTCUSD",1731838862915,0.005,91152.0,91148.0,0.00368005]
["bitfinex","BTCUSD",1731838862916,0.109709,91151.0,91148.0,0.00368005]
["bitfinex","BTCUSD",1731838863825,0.005,91152.0,91149.0,0.00891434]
["bitfinex","BTCUSD",1731838864052,0.219408,91154.0,91150.0,0.00548575]
["bitfinex","BTCUSD",1731838864262,0.0008572,91159.0,91150.0,0.00548575]
["bitfinex","BTCUSD",1731838864263,0.0008572,91159.0,91151.0,0.00548575]
["bitfinex","BTCUSD",1731838864513,0.0008572,91159.0,91147.0,0.0017138]
["bitfinex","BTCUSD",1731838864514,0.0008572,91159.0,91157.0,0.1097]
["bitfinex","BTCUSD",1731838864941,0.0008572,91159.0,91157.0,0.12226727]
["bitfinex","BTCUSD",1731838865350,0.0008572,91159.0,91157.0,0.12434156]
["bitfinex","BTCUSD",1731838865556,0.0008572,91159.0,91158.0,0.109699]
["bitfinex","BTCUSD",1731838865805,0.0008572,91159.0,91158.0,0.11861188]
["bitfinex","BTCUSD",1731838866047,0.0008572,91159.0,91158.0,0.15379829]
["bitfinex","BTCUSD",1731838866244,0.0008572,91159.0,91158.0,0.25213539]
["bitfinex","BTCUSD",1731838866447,0.0008572,91159.0,91158.0,0.15379829]
["bitfinex","BTCUSD",1731838866654,0.0008572,91159.0,91158.0,0.25214365]
["bitfinex","BTCUSD",1731838867288,0.0008572,91159.0,91158.0,0.24323017]
["bitfinex","BTCUSD",1731838867532,0.0008572,91159.0,91158.0,0.25214277]
["bitfinex","BTCUSD",1731838867745,0.15801614,91168.0,91167.0,0.09983399]
["bitfinex","BTCUSD",1731838867948,0.15801614,91168.0,91167.0,0.1402835]
["bitfinex","BTCUSD",1731838868154,0.26770314,91168.0,91167.0,0.14461511]
["bitfinex","BTCUSD",1731838868384,0.109687,91168.0,91167.0,0.14461511]
["bitfinex","BTCUSD",1731838869434,0.109687,91168.0,91167.0,0.0413532]
["bitfinex","BTCUSD",1731838869657,0.109687,91168.0,91167.0,0.04478112]
["bitfinex","BTCUSD",1731838870710,0.109685,91170.0,91167.0,0.04478112]
["bitfinex","BTCUSD",1731838870929,0.109687,91169.0,91167.0,0.04478112]
["bitfinex","BTCUSD",1731838871166,0.109687,91169.0,91168.0,0.04044951]
["bitfinex","BTCUSD",1731838871376,0.238387,91169.0,91168.0,0.04044951]
["bitfinex","BTCUSD",1731838871577,0.238387,91169.0,91168.0,0.03496483]
["bitfinex","BTCUSD",1731838871578,0.37044955,91169.0,91168.0,0.03496483]
["bitfinex","BTCUSD",1731838871891,0.37044955,91169.0,91168.0,0.03153691]
["bitfinex","BTCUSD",1731838872323,0.41440881,91169.0,91168.0,0.03153691]
["bitfinex","BTCUSD",1731838873098,0.41440881,91169.0,91168.0,0.03153918]
["bitfinex","BTCUSD",1731838874402,0.41440881,91169.0,91168.0,0.01782521]
["bitfinex","BTCUSD",1731838875468,0.41440881,91169.0,91168.0,0.03153941]
["bitfinex","BTCUSD",1731838875934,0.10971,91149.0,91148.0,0.0017142]
["bitfinex","BTCUSD",1731838876162,0.10971,91149.0,91148.0,0.0387418]
["bitfinex","BTCUSD",1731838876405,0.10971,91149.0,91148.0,0.04217027]
["bitfinex","BTCUSD",1731838877729,0.10971,91149.0,91148.0,0.04217237]
["bitfinex","BTCUSD",1731838877962,0.22377255,91149.0,91148.0,0.04217237]
["bitfinex","BTCUSD",1731838878195,0.22377255,91149.0,91148.0,0.03325879]
["bitfinex","BTCUSD",1731838878196,0.34747255,91149.0,91148.0,0.03325879]
["bitfinex","BTCUSD",1731838878418,0.34747255,91149.0,91148.0,0.04217356]
["bitfinex","BTCUSD",1731838879100,0.34747255,91149.0,91148.0,0.03668755]
["bitfinex","BTCUSD",1731838879309,0.34747255,91149.0,91148.0,0.04249613]
["bitfinex","BTCUSD",1731838880183,0.37047255,91149.0,91148.0,0.03668755]
["bitfinex","BTCUSD",1731838880401,0.37047255,91149.0,91148.0,0.03325879]
["bitfinex","BTCUSD",1731838880853,0.37047255,91149.0,91148.0,0.01954375]
["bitfinex","BTCUSD",1731838882044,0.37047255,91149.0,91148.0,0.0017142]
["bitfinex","BTCUSD",1731838882289,0.37047255,91149.0,91148.0,0.00857277]
["bitfinex","BTCUSD",1731838882494,0.37047255,91149.0,91148.0,0.01954649]
["bitfinex","BTCUSD",1731838882708,0.36247255,91149.0,91148.0,0.01954649]
["bitfinex","BTCUSD",1731838882922,0.46247255,91149.0,91148.0,0.01954649]
["bitfinex","BTCUSD",1731838883576,0.46247255,91149.0,91148.0,0.00857277]
["bitfinex","BTCUSD",1731838883781,0.46247255,91149.0,91148.0,0.0195467]
["bitfinex","BTCUSD",1731838887410,0.46247255,91149.0,91148.0,0.00857277]
["bitfinex","BTCUSD",1731838887675,0.46247255,91149.0,91148.0,0.01954638]
["bitfinex","BTCUSD",1731838888120,0.46747255,91149.0,91148.0,0.01954638]
["bitfinex","BTCUSD",1731838888368,0.46747255,91149.0,91148.0,0.00857277]
["bitfinex","BTCUSD",1731838888604,0.46747255,91149.0,91148.0,0.00857299]
["bitfinex","BTCUSD",1731838889704,0.46747255,91149.0,91148.0,0.0017142]
["bitfinex","BTCUSD",1731838889915,0.46747255,91149.0,91148.0,0.00857307]
["bitfinex","BTCUSD",1731838890114,0.46747255,91149.0,91148.0,0.00857308]
["bitfinex","BTCUSD",1731838890293,0.46747255,91149.0,91148.0,0.0017142]
["bitfinex","BTCUSD",1731838890760,0.46747255,91149.0,91148.0,0.00857327]
["bitfinex","BTCUSD",1731838891174,0.46747255,91149.0,91148.0,0.0017142]
["bitfinex","BTCUSD",1731838896227,0.46947255,91149.0,91148.0,0.0017142]
["bitfinex","BTCUSD",1731838897316,0.47447255,91149.0,91148.0,0.0017142]
["bitfinex","BTCUSD",1731838897581,0.47447255,91149.0,91145.0,1e-06]
["bitfinex","BTCUSD",1731838897582,0.247714,91146.0,91145.0,1e-06]
["bitfinex","BTCUSD",1731838897806,0.47597655,91146.0,91145.0,1e-06]
["bitfinex","BTCUSD",1731838898238,0.47797655,91146.0,91145.0,1e-06]
["bitfinex","BTCUSD",1731838898688,0.47614892,91146.0,91145.0,1e-06]
["bitfinex","BTCUSD",1731838901515,0.264345,91120.0,91119.0,6e-07]
["bitfinex","BTCUSD",1731838901735,0.47340755,91120.0,91119.0,6e-07]
["bitfinex","BTCUSD",1731838902616,0.46840755,91120.0,91119.0,6e-07]
["bitfinex","BTCUSD",1731838902822,0.47340755,91120.0,91119.0,6e-07]
["bitfinex","BTCUSD",1731838904389,0.51796452,91120.0,91119.0,6e-07]
["bitfinex","BTCUSD",1731838904636,0.109777,91093.0,91092.0,0.08408907]
["bitfinex","BTCUSD",1731838904826,0.109777,91093.0,91092.0,0.10535904]
["bitfinex","BTCUSD",1731838905065,0.109777,91093.0,91092.0,0.10915492]
["bitfinex","BTCUSD",1731838905912,0.109777,91093.0,91092.0,0.10572428]
["bitfinex","BTCUSD",1731838906122,0.109777,91093.0,91092.0,0.10915498]
["bitfinex","BTCUSD",1731838907642,0.109776,91095.0,91092.0,0.10892516]
["bitfinex","BTCUSD",1731838907860,0.109777,91093.0,91092.0,0.14765513]
["bitfinex","BTCUSD",1731838908083,0.109777,91093.0,91092.0,0.16892522]
["bitfinex","BTCUSD",1731838908285,0.109777,91093.0,91092.0,0.10892522]
["bitfinex","BTCUSD",1731838909018,0.219538,91100.0,91092.0,0.10892522]
["bitfinex","BTCUSD",1731838909229,0.10977,91099.0,91098.0,0.06558383]
["bitfinex","BTCUSD",1731838909440,0.10977,91099.0,91098.0,0.08685392]
["bitfinex","BTCUSD",1731838909881,0.10977,91099.0,91098.0,0.08721914]
["bitfinex","BTCUSD",1731838910090,0.10977,91099.0,91098.0,0.09064979]
["bitfinex","BTCUSD",1731838910961,0.002,91106.0,91098.0,0.09064979]
["bitfinex","BTCUSD",1731838911199,0.109766,91103.0,91100.0,0.00570605]
["bitfinex","BTCUSD",1731838911435,0.109766,91103.0,91101.0,0.02127008]
["bitfinex","BTCUSD",1731838911611,0.109766,91103.0,91102.0,0.02697613]
["bitfinex","BTCUSD",1731838911830,0.109766,91103.0,91102.0,0.03053893]
["bitfinex","BTCUSD",1731838912038,0.109766,91103.0,91102.0,0.02483288]
["bitfinex","BTCUSD",1731838912275,0.109766,91103.0,91102.0,0.03053893]
["bitfinex","BTCUSD",1731838912512,0.109766,91103.0,91102.0,0.02483288]
["bitfinex","BTCUSD",1731838912770,0.101766,91103.0,91102.0,0.03855453]
["bitfinex","BTCUSD",1731838912977,0.101766,91103.0,91102.0,0.03156108]
["bitfinex","BTCUSD",1731838913227,0.101766,91103.0,91102.0,0.03499155]
["bitfinex","BTCUSD",1731838913653,0.101766,91103.0,91102.0,0.00343047]
["bitfinex","BTCUSD",1731838913873,0.109763,91105.0,91102.0,0.03499111]
["bitfinex","BTCUSD",1731838914090,0.221524,91106.0,91103.0,0.03499111]
["bitfinex","BTCUSD",1731838914296,0.109764,91104.0,91099.0,0.0498]
["bitfinex","BTCUSD",1731838914505,0.002,91112.0,91104.0,0.03499018]
["bitfinex","BTCUSD",1731838914732,0.002,91112.0,91099.0,0.0498]
["bitfinex","BTCUSD",1731838914733,0.109756,91111.0,91106.0,0.0057076]
["bitfinex","BTCUSD",1731838914933,0.002,91112.0,91108.0,0.109759]
["bitfinex","BTCUSD",1731838915150,0.111756,91112.0,91109.0,0.03499018]
["bitfinex","BTCUSD",1731838915366,0.002,91112.0,91110.0,0.03499018]
["bitfinex","BTCUSD",1731838915626,0.111755,91112.0,91111.0,0.03499018]
["bitfinex","BTCUSD",1731838916028,0.002,91112.0,91099.0,0.0498]
["bitfinex","BTCUSD",1731838916269,0.109756,91111.0,91106.0,0.109761]
["bitfinex","BTCUSD",1731838916703,0.109756,91111.0,91103.0,0.06558383]
["bitfinex","BTCUSD",1731838916923,0.002,91113.0,91103.0,0.06558383]
["bitfinex","BTCUSD",1731838917134,0.002,91113.0,91104.0,0.219528]
["bitfinex","BTCUSD",1731838917343,0.10906255,91116.0,91108.0,0.06558383]
["bitfinex","BTCUSD",1731838917344,0.16430164,91116.0,91108.0,0.06558383]
["bitfinex","BTCUSD",1731838917576,0.14430164,91116.0,91108.0,0.06558383]
["bitfinex","BTCUSD",1731838917798,0.25405264,91116.0,91111.0,0.158355]
["bitfinex","BTCUSD",1731838918216,0.109751,91116.0,91111.0,0.158355]
["bitfinex","BTCUSD",1731838918433,0.002,91121.0,91111.0,0.0486]
["bitfinex","BTCUSD",1731838918639,0.21949,91120.0,91111.0,0.0486]
["bitfinex","BTCUSD",1731838919109,0.10975,91116.0,91111.0,0.0486]
["bitfinex","BTCUSD",1731838919764,0.10975,91116.0,91104.0,0.15300174]
["bitfinex","BTCUSD",1731838919983,0.109757,91111.0,91106.0,0.109761]
["bitfinex","BTCUSD",1731838920436,0.002,91117.0,91102.0,0.11418383]
["bitfinex","BTCUSD",1731838920644,0.109751,91115.0,91102.0,0.11418383]
["bitfinex","BTCUSD",1731838920865,0.219508,91113.0,91102.0,0.11418383]
["bitfinex","BTCUSD",1731838921078,0.219514,91110.0,91104.0,0.00571504]
["bitfinex","BTCUSD",1731838921512,0.109763,91105.0,91104.0,0.00571504]
["bitfinex","BTCUSD",1731838921731,0.002,91112.0,91096.0,0.06558383]
["bitfinex","BTCUSD",1731838921732,0.109764,91104.0,91103.0,0.00571504]
["bitfinex","BTCUSD",1731838921957,0.109764,91104.0,91096.0,0.06558383]
["bitfinex","BTCUSD",1731838921958,0.109764,91104.0,91102.0,0.00571504]
["bitfinex","BTCUSD",1731838922212,0.109765,91103.0,91100.0,0.00571504]
["bitfinex","BTCUSD",1731838922437,0.109764,91105.0,91100.0,0.0057172]
["bitfinex","BTCUSD",1731838922669,0.109764,91105.0,91099.0,0.1204862]
["bitfinex","BTCUSD",1731838922892,0.219519,91108.0,91099.0,0.114769]
["bitfinex","BTCUSD",1731838922893,0.109765,91104.0,91099.0,0.114769]
["bitfinex","BTCUSD",1731838923092,0.109765,91104.0,91101.0,0.0057172]
["bitfinex","BTCUSD",1731838923730,0.109765,91104.0,91102.0,0.00332522]
["bitfinex","BTCUSD",1731838924194,0.109765,91104.0,91103.0,0.0137204]
["bitfinex","BTCUSD",1731838924425,0.109765,91104.0,91103.0,0.01704452]
["bitfinex","BTCUSD",1731838925791,0.109765,91104.0,91103.0,0.0137204]
["bitfinex","BTCUSD",1731838925997,0.34962755,91104.0,91103.0,0.02469735]
["bitfinex","BTCUSD",1731838926440,0.34962755,91104.0,91103.0,0.01097695]
["bitfinex","BTCUSD",1731838926874,0.34962755,91104.0,91103.0,0.02469735]
["bitfinex","BTCUSD",1731838927125,0.23986255,91104.0,91086.0,0.0008567]
["bitfinex","BTCUSD",1731838927344,0.109777,91093.0,91086.0,0.0008567]
["bitfinex","BTCUSD",1731838927570,0.109777,91093.0,91092.0,0.02555861]
["bitfinex","BTCUSD",1731838927789,0.101777,91093.0,91092.0,0.02555861]
["bitfinex","BTCUSD",1731838928044,0.101777,91093.0,91092.0,0.03585063]
["bitfinex","BTCUSD",1731838928741,0.183677,91093.0,91092.0,0.03585063]
["bitfinex","BTCUSD",1731838928967,0.183677,91093.0,91092.0,0.00428837]
["bitfinex","BTCUSD",1731838929176,0.183677,91093.0,91092.0,0.03585127]
["bitfinex","BTCUSD",1731838929409,0.183677,91093.0,91092.0,0.04144731]
["bitfinex","BTCUSD",1731838930254,0.183677,91093.0,91092.0,0.03585127]
["bitfinex","BTCUSD",1731838931115,0.25126083,91093.0,91092.0,0.04144731]
["bitfinex","BTCUSD",1731838931328,0.34043955,91093.0,91092.0,0.03585127]
["bitfinex","BTCUSD",1731838931820,0.34043955,91093.0,91092.0,0.02212827]
["bitfinex","BTCUSD",1731838932286,0.34043955,91093.0,91092.0,0.0186976]
["bitfinex","BTCUSD",1731838933192,0.34043955,91093.0,91092.0,0.01183757]
["bitfinex","BTCUSD",1731838933410,0.34043955,91093.0,91092.0,0.01869998]
["bitfinex","BTCUSD",1731838933822,0.34043955,91093.0,91092.0,0.02213113]
["bitfinex","BTCUSD",1731838934050,0.34043955,91093.0,91092.0,0.02213078]
["bitfinex","BTCUSD",1731838934699,0.34043955,91093.0,91092.0,0.01869963]
["bitfinex","BTCUSD",1731838935811,0.29473955,91093.0,91092.0,0.01869963]
["bitfinex","BTCUSD",1731838936038,0.29473955,91093.0,91092.0,0.02213072]
["bitfinex","BTCUSD",1731838936910,0.29473955,91093.0,91092.0,0.01869963]
["bitfinex","BTCUSD",1731838937954,0.36483955,91093.0,91092.0,0.02213072]
["bitfinex","BTCUSD",1731838938202,0.36483955,91093.0,91092.0,0.01869963]
["bitfinex","BTCUSD",1731838939874,0.36655475,91093.0,91092.0,0.01869963]
["bitfinex","BTCUSD",1731838940330,0.29645475,91093.0,91092.0,0.01869963]
["bitfinex","BTCUSD",1731838940986,0.29645475,91093.0,91092.0,0.03242408]
["bitfinex","BTCUSD",1731838941416,0.29645475,91093.0,91092.0,0.01869963]
["bitfinex","BTCUSD",1731838942702,0.28845475,91093.0,91092.0,0.01869963]
["bitfinex","BTCUSD",1731838943498,0.28845475,91093.0,91092.0,0.01869939]
["bitfinex","BTCUSD",1731838945904,0.33555475,91093.0,91092.0,0.01869939]
["bitfinex","BTCUSD",1731838948970,0.33555475,91093.0,91092.0,0.0008577]
["bitfinex","BTCUSD",1731838949171,0.33555475,91093.0,91092.0,0.01869961]
["bitfinex","BTCUSD",1731838949583,0.35855475,91093.0,91092.0,0.01869961]
["bitfinex","BTCUSD",1731838953831,0.35855475,91093.0,91092.0,0.01870005]
["bitfinex","BTCUSD",1731838954259,0.35855475,91093.0,91092.0,0.02213125]
["bitfinex","BTCUSD",1731838954466,0.35855475,91093.0,91092.0,0.03585598]
["bitfinex","BTCUSD",1731838954885,0.35855475,91093.0,91092.0,0.0042889]
["bitfinex","BTCUSD",1731838955119,0.35855475,91093.0,91092.0,0.03585617]
["bitfinex","BTCUSD",1731838957560,0.35055475,91093.0,91092.0,0.03585617]
["bitfinex","BTCUSD",1731838960285,0.35055475,91093.0,91092.0,0.03585614]
["bitfinex","BTCUSD",1731838964229,0.35055475,91093.0,91092.0,0.00428887]
["bitfinex","BTCUSD",1731838964447,0.35055475,91093.0,91092.0,0.03585565]
["bitfinex","BTCUSD",1731838964665,0.35055475,91093.0,91092.0,0.03585568]
["bitfinex","BTCUSD",1731838966042,0.35055475,91093.0,91092.0,0.04134554]
["bitfinex","BTCUSD",1731838966502,0.35055475,91093.0,91092.0,0.04695259]
["bitfinex","BTCUSD",1731838967422,0.35055475,91093.0,91092.0,0.04134554]
["bitfinex","BTCUSD",1731838969464,0.32755475,91093.0,91092.0,0.04134554]
["bitfinex","BTCUSD",1731838969898,0.32755475,91093.0,91092.0,0.00977873]
["bitfinex","BTCUSD",1731838970164,0.32755475,91093.0,91092.0,0.04134455]
["bitfinex","BTCUSD",1731838972668,0.24177775,91093.0,91092.0,0.04134455]
["bitfinex","BTCUSD",1731838972859,0.35155475,91093.0,91092.0,0.04134455]
["bitfinex","BTCUSD",1731838974265,0.35155475,91093.0,91092.0,0.00977873]
["bitfinex","BTCUSD",1731838974505,0.35155475,91093.0,91092.0,0.04134436]
["bitfinex","BTCUSD",1731838974723,0.35155475,91093.0,91092.0,0.01664082]
["bitfinex","BTCUSD",1731838974942,0.30445475,91093.0,91092.0,0.04134462]
["bitfinex","BTCUSD",1731838976320,0.0836152,91093.0,91092.0,0.04134462]
["bitfinex","BTCUSD",1731838976559,0.0017152,91093.0,91092.0,0.15112362]
["bitfinex","BTCUSD",1731838976777,0.0017152,91093.0,91092.0,0.1543224]
["bitfinex","BTCUSD",1731838976997,0.002,91100.0,91092.0,0.0445434]
["bitfinex","BTCUSD",1731838977221,0.185069,91101.0,91095.0,0.109774]
["bitfinex","BTCUSD",1731838977445,0.109762,91106.0,91097.0,0.219546]
["bitfinex","BTCUSD",1731838977668,0.109762,91106.0,91096.0,0.04048692]
["bitfinex","BTCUSD",1731838977669,0.109767,91102.0,91098.0,0.00892103]
["bitfinex","BTCUSD",1731838977901,0.109764,91104.0,91099.0,0.04048692]
["bitfinex","BTCUSD",1731838978161,0.21882855,91103.0,91100.0,0.04048692]
["bitfinex","BTCUSD",1731838978398,0.002,91107.0,91099.0,0.00318918]
["bitfinex","BTCUSD",1731838978399,0.219522,91107.0,91101.0,0.04048692]
["bitfinex","BTCUSD",1731838978625,0.0753,91108.0,91102.0,0.04048692]
["bitfinex","BTCUSD",1731838978852,0.0753,91114.0,91104.0,0.219529]
["bitfinex","BTCUSD",1731838979140,0.221493,91119.0,91105.0,0.1392162]
["bitfinex","BTCUSD",1731838979354,0.31214353,91133.0,91115.0,0.109751]
["bitfinex","BTCUSD",1731838979355,0.002,91123.0,91115.0,0.109751]
["bitfinex","BTCUSD",1731838979589,0.109743,91122.0,91115.0,0.15023792]
["bitfinex","BTCUSD",1731838979823,0.002,91123.0,91115.0,0.15337589]
["bitfinex","BTCUSD",1731838980045,0.185037,91127.0,91115.0,0.25210517]
["bitfinex","BTCUSD",1731838980281,0.109739,91126.0,91115.0,0.25210517]
["bitfinex","BTCUSD",1731838980530,0.0753,91127.0,91115.0,0.25196409]
["bitfinex","BTCUSD",1731838980767,0.002,91126.0,91115.0,0.30125647]
["bitfinex","BTCUSD",1731838981013,0.0753,91127.0,91115.0,0.19654046]
["bitfinex","BTCUSD",1731838981268,0.0753,91127.0,91115.0,0.34442104]
["bitfinex","BTCUSD",1731838981517,0.0753,91127.0,91115.0,0.19654046]
["bitfinex","BTCUSD",1731838981783,0.002,91126.0,91115.0,0.23543377]
["bitfinex","BTCUSD",1731838982041,0.002,91126.0,91115.0,0.23337589]
["bitfinex","BTCUSD",1731838982455,0.109743,91122.0,91115.0,0.23337589]
["bitfinex","BTCUSD",1731838982665,0.109743,91122.0,91115.0,0.23543368]
["bitfinex","BTCUSD",1731838982875,0.002,91126.0,91115.0,0.23543368]
["bitfinex","BTCUSD",1731838983111,0.109741,91123.0,91115.0,0.23337589]
["bitfinex","BTCUSD",1731838983329,0.109739,91125.0,91115.0,0.20181]
["bitfinex","BTCUSD",1731838983537,0.109741,91124.0,91115.0,0.23336145]
["bitfinex","BTCUSD",1731838983748,0.16430164,91123.0,91115.0,0.2354175]
["bitfinex","BTCUSD",1731838983980,0.16430164,91123.0,91115.0,0.23335715]
["bitfinex","BTCUSD",1731838983981,0.27404364,91123.0,91115.0,0.23335715]
["bitfinex","BTCUSD",1731838984212,0.109747,91119.0,91115.0,0.12360615]
["bitfinex","BTCUSD",1731838984468,0.38378664,91123.0,91115.0,0.12360615]
["bitfinex","BTCUSD",1731838984469,0.1114648,91116.0,91115.0,0.12360615]
["bitfinex","BTCUSD",1731838984929,0.0017148,91116.0,91115.0,0.12360615]
["bitfinex","BTCUSD",1731838985383,0.1114648,91116.0,91115.0,0.12360615]
["bitfinex","BTCUSD",1731838985615,0.0017148,91116.0,91115.0,0.12360615]
["bitfinex","BTCUSD",1731838986767,0.0017148,91116.0,91115.0,0.12360755]
["bitfinex","BTCUSD",1731838987683,0.38578664,91123.0,91115.0,0.12360755]
["bitfinex","BTCUSD",1731838987684,0.219485,91122.0,91115.0,0.12360755]
["bitfinex","BTCUSD",1731838987897,0.109745,91120.0,91116.0,0.0404691]
["bitfinex","BTCUSD",1731838988137,0.16630164,91123.0,91117.0,0.0404691]
["bitfinex","BTCUSD",1731838988353,0.109746,91120.0,91118.0,0.0404691]
["bitfinex","BTCUSD",1731838988600,0.002,91123.0,91119.0,0.0404691]
["bitfinex","BTCUSD",1731838988844,0.109743,91122.0,91120.0,0.0404691]
["bitfinex","BTCUSD",1731838989076,0.109743,91122.0,91121.0,0.03155224]
["bitfinex","BTCUSD",1731838989077,0.109742,91122.0,91121.0,0.03155224]
["bitfinex","BTCUSD",1731838989340,0.109742,91122.0,91121.0,0.04356787]
["bitfinex","BTCUSD",1731838989749,0.109742,91122.0,91121.0,0.03808053]
["bitfinex","BTCUSD",1731838990092,0.109742,91122.0,91121.0,0.04046917]
["bitfinex","BTCUSD",1731838990521,0.109742,91122.0,91121.0,0.04356787]
["bitfinex","BTCUSD",1731838991197,0.109742,91122.0,91121.0,0.04046917]
["bitfinex","BTCUSD",1731838991416,0.109742,91122.0,91121.0,0.04356787]
["bitfinex","BTCUSD",1731838991649,0.002,91123.0,91121.0,0.04356787]
["bitfinex","BTCUSD",1731838991886,0.0753,91127.0,91121.0,0.04356787]
["bitfinex","BTCUSD",1731838991887,0.0753,91127.0,91122.0,0.15021117]
["bitfinex","BTCUSD",1731838992113,0.111738,91126.0,91123.0,0.04046917]
["bitfinex","BTCUSD",1731838992328,0.002,91126.0,91124.0,0.04046917]
["bitfinex","BTCUSD",1731838992588,0.002,91126.0,91125.0,0.04046917]
["bitfinex","BTCUSD",1731838992805,0.111738,91126.0,91125.0,0.04046917]
["bitfinex","BTCUSD",1731838993029,0.111738,91126.0,91125.0,0.04356787]
["bitfinex","BTCUSD",1731838993250,0.002,91126.0,91125.0,0.03808053]
["bitfinex","BTCUSD",1731838994366,0.002,91126.0,91125.0,0.04356787]
["bitfinex","BTCUSD",1731838994590,0.002,91126.0,91125.0,0.03808053]
["bitfinex","BTCUSD",1731838994812,0.0773,91127.0,91125.0,0.03808053]
["bitfinex","BTCUSD",1731838995037,0.0773,91127.0,91126.0,0.03498183]
["bitfinex","BTCUSD",1731838995488,0.0753,91127.0,91126.0,0.15330587]
["bitfinex","BTCUSD",1731838995948,0.0753,91127.0,91126.0,0.04356787]
["bitfinex","BTCUSD",1731838999449,0.02591587,91127.0,91126.0,0.04356787]
["bitfinex","BTCUSD",1731839000337,0.02591587,91127.0,91126.0,0.04356621]
["bitfinex","BTCUSD",1731839002796,0.01791587,91127.0,91126.0,0.04356621]
["bitfinex","BTCUSD",1731839003220,0.01791587,91127.0,91126.0,0.12356621]
["bitfinex","BTCUSD",1731839003429,0.01791587,91127.0,91126.0,0.13042511]
["bitfinex","BTCUSD",1731839003641,0.01791587,91127.0,91126.0,0.0830987]
["bitfinex","BTCUSD",1731839003859,0.01791587,91127.0,91126.0,0.12356616]
["bitfinex","BTCUSD",1731839004072,0.01791587,91127.0,91126.0,0.13042505]
["bitfinex","BTCUSD",1731839004328,0.12765187,91127.0,91126.0,0.00309469]
["bitfinex","BTCUSD",1731839004547,0.12765187,91127.0,91122.0,0.14954804]
["bitfinex","BTCUSD",1731839004751,0.12765187,91127.0,91126.0,0.00290102]
["bitfinex","BTCUSD",1731839004989,0.12765187,91127.0,91122.0,0.14954804]
["bitfinex","BTCUSD",1731839005195,0.12765187,91127.0,91118.0,0.22154463]
["bitfinex","BTCUSD",1731839005196,0.12765187,91127.0,91126.0,0.00290102]
["bitfinex","BTCUSD",1731839005416,0.01791587,91127.0,91120.0,0.06558383]
["bitfinex","BTCUSD",1731839005629,0.01791587,91127.0,91122.0,0.109742]
["bitfinex","BTCUSD",1731839006066,0.12765287,91127.0,91123.0,0.00290432]
["bitfinex","BTCUSD",1731839006502,0.12765287,91127.0,91124.0,0.00290322]
["bitfinex","BTCUSD",1731839006717,0.01791587,91127.0,91122.0,0.00205163]
["bitfinex","BTCUSD",1731839006943,0.01791587,91127.0,91125.0,0.00290112]
["bitfinex","BTCUSD",1731839007168,0.01791587,91127.0,91123.0,0.109741]
["bitfinex","BTCUSD",1731839007408,0.01791587,91127.0,91126.0,0.00290002]
["bitfinex","BTCUSD",1731839007638,0.12765187,91127.0,91124.0,0.00203121]
["bitfinex","BTCUSD",1731839007850,0.12765187,91127.0,91126.0,0.00290002]
["bitfinex","BTCUSD",1731839008066,0.12765187,91127.0,91125.0,0.00290112]
["bitfinex","BTCUSD",1731839008304,0.12765187,91127.0,91126.0,0.00290102]
["bitfinex","BTCUSD",1731839008509,0.10295987,91127.0,91125.0,0.00203121]
["bitfinex","BTCUSD",1731839008759,0.10467387,91127.0,91125.0,0.00203121]
["bitfinex","BTCUSD",1731839008970,0.10467387,91127.0,91126.0,0.00290102]
["bitfinex","BTCUSD",1731839009386,0.10467387,91127.0,91126.0,0.00203121]
["bitfinex","BTCUSD",1731839009831,0.10467387,91127.0,91126.0,0.00493129]
["bitfinex","BTCUSD",1731839010110,0.10467387,91127.0,91126.0,0.00203121]
["bitfinex","BTCUSD",1731839010330,0.10467387,91127.0,91124.0,0.00203121]
["bitfinex","BTCUSD",1731839010549,0.10467387,91127.0,91126.0,0.00290008]
["bitfinex","BTCUSD",1731839010760,0.10467387,91127.0,91124.0,0.00203452]
["bitfinex","BTCUSD",1731839010975,0.10467387,91127.0,91126.0,0.00289908]
["bitfinex","BTCUSD",1731839011199,0.10467387,91127.0,91125.0,0.00290018]
["bitfinex","BTCUSD",1731839011409,0.10467387,91127.0,91126.0,0.00289908]
["bitfinex","BTCUSD",1731839011811,0.10467387,91127.0,91124.0,0.00203452]
["bitfinex","BTCUSD",1731839012081,0.10467387,91127.0,91126.0,0.00289908]
["bitfinex","BTCUSD",1731839012308,0.10467387,91127.0,91126.0,0.01371776]
["bitfinex","BTCUSD",1731839012524,0.10467387,91127.0,91126.0,0.01661684]
["bitfinex","BTCUSD",1731839012970,0.10467387,91127.0,91126.0,0.00289908]
["bitfinex","BTCUSD",1731839013214,0.10467387,91127.0,91126.0,0.01661684]
["bitfinex","BTCUSD",1731839013427,0.10467387,91127.0,91126.0,0.01371776]
["bitfinex","BTCUSD",1731839013633,0.10467387,91127.0,91126.0,0.01661684]
["bitfinex","BTCUSD",1731839014474,0.001714,91127.0,91126.0,0.03511277]
["bitfinex","BTCUSD",1731839014704,0.11145,91127.0,91126.0,0.03511277]
["bitfinex","BTCUSD",1731839014924,0.11145,91127.0,91126.0,0.03221369]
["bitfinex","BTCUSD",1731839015205,0.11145,91127.0,91126.0,0.03511277]
["bitfinex","BTCUSD",1731839016343,0.11145,91127.0,91126.0,0.04197165]
["bitfinex","BTCUSD",1731839016572,0.11145,91127.0,91126.0,0.04540109]
["bitfinex","BTCUSD",1731839017767,0.10345,91127.0,91126.0,0.01095167]
["bitfinex","BTCUSD",1731839017985,0.10345,91127.0,91126.0,0.04250251]
["bitfinex","BTCUSD",1731839018207,0.0801,91128.0,91126.0,0.04540159]
["bitfinex","BTCUSD",1731839018442,0.109731,91132.0,91127.0,0.04250251]
["bitfinex","BTCUSD",1731839018676,0.10973,91133.0,91128.0,0.04046738]
["bitfinex","BTCUSD",1731839018901,0.109733,91131.0,91129.0,0.0054871]
["bitfinex","BTCUSD",1731839019128,0.109732,91131.0,91130.0,0.04936138]
["bitfinex","BTCUSD",1731839019399,0.109732,91131.0,91130.0,0.05225909]
["bitfinex","BTCUSD",1731839020036,0.109732,91131.0,91130.0,0.04936138]
["bitfinex","BTCUSD",1731839020278,0.219457,91134.0,91130.0,0.04732625]
["bitfinex","BTCUSD",1731839020495,0.109732,91131.0,91130.0,0.00289771]
["bitfinex","BTCUSD",1731839020713,0.109732,91131.0,91130.0,0.05022393]
["bitfinex","BTCUSD",1731839020931,0.219457,91134.0,91130.0,0.04732622]
["bitfinex","BTCUSD",1731839021142,0.219457,91134.0,91131.0,0.04732622]
["bitfinex","BTCUSD",1731839021143,0.10973,91133.0,91131.0,0.04732622]
["bitfinex","BTCUSD",1731839021357,0.10973,91133.0,91132.0,0.04732622]
["bitfinex","BTCUSD",1731839021618,0.10973,91133.0,91132.0,0.05022393]
["bitfinex","BTCUSD",1731839023187,0.111727,91135.0,91132.0,0.05022393]
["bitfinex","BTCUSD",1731839023412,0.109728,91134.0,91133.0,0.04732622]
["bitfinex","BTCUSD",1731839024124,0.109728,91134.0,91133.0,0.05022393]
["bitfinex","BTCUSD",1731839024125,0.34329055,91134.0,91133.0,0.05022393]
["bitfinex","BTCUSD",1731839024360,0.34329055,91134.0,91133.0,0.04046735]
["bitfinex","BTCUSD",1731839024574,0.34329055,91134.0,91133.0,0.04250248]
["bitfinex","BTCUSD",1731839024575,0.31859911,91134.0,91133.0,0.04250248]
["bitfinex","BTCUSD",1731839024824,0.23356255,91134.0,91128.0,0.09820599]
["bitfinex","BTCUSD",1731839025052,0.234228,91134.0,91133.0,0.04046664]
["bitfinex","BTCUSD",1731839025268,0.234228,91134.0,91133.0,0.03703727]
["bitfinex","BTCUSD",1731839025521,0.234228,91134.0,91133.0,0.04046664]
["bitfinex","BTCUSD",1731839025701,0.34329055,91134.0,91133.0,0.04046664]
["bitfinex","BTCUSD",1731839027936,0.219461,91133.0,91127.0,0.00190413]
["bitfinex","BTCUSD",1731839028179,0.109733,91130.0,91129.0,0.09865071]
["bitfinex","BTCUSD",1731839028420,0.109734,91129.0,91128.0,0.10894395]
["bitfinex","BTCUSD",1731839028677,0.109734,91129.0,91128.0,0.14102157]
["bitfinex","BTCUSD",1731839029298,0.32852355,91132.0,91128.0,0.13911744]
["bitfinex","BTCUSD",1731839029511,0.109734,91129.0,91128.0,0.09865071]
["bitfinex","BTCUSD",1731839029738,0.109734,91129.0,91128.0,0.13908816]
["bitfinex","BTCUSD",1731839029956,0.109734,91129.0,91128.0,0.0404658]
["bitfinex","BTCUSD",1731839030617,0.109734,91129.0,91128.0,0.18838556]
["bitfinex","BTCUSD",1731839030883,0.109734,91129.0,91128.0,0.0404658]
["bitfinex","BTCUSD",1731839031338,0.109734,91129.0,91128.0,0.18838554]
["bitfinex","BTCUSD",1731839031566,0.109734,91129.0,91128.0,0.04046578]
["bitfinex","BTCUSD",1731839032212,0.109734,91129.0,91128.0,0.18838554]
["bitfinex","BTCUSD",1731839032421,0.219464,91131.0,91128.0,0.04046562]
["bitfinex","BTCUSD",1731839032633,0.321196,91131.0,91130.0,0.09861446]
["bitfinex","BTCUSD",1731839033049,0.321196,91131.0,91130.0,0.04046562]
["bitfinex","BTCUSD",1731839033269,0.219449,91138.0,91130.0,0.13908008]
["bitfinex","BTCUSD",1731839033490,0.109726,91136.0,91132.0,0.09860959]
["bitfinex","BTCUSD",1731839033729,0.109726,91136.0,91135.0,0.09860959]
["bitfinex","BTCUSD",1731839033961,0.219419,91150.0,91142.0,0.109718]
["bitfinex","BTCUSD",1731839034242,0.219419,91150.0,91142.0,0.30678886]
["bitfinex","BTCUSD",1731839034243,0.16430164,91143.0,91142.0,0.30678886]
["bitfinex","BTCUSD",1731839034449,0.303915,91152.0,91143.0,0.00342851]
["bitfinex","BTCUSD",1731839034450,0.1114242,91149.0,91143.0,0.00342851]
["bitfinex","BTCUSD",1731839034695,0.1114242,91149.0,91142.0,0.2340987]
["bitfinex","BTCUSD",1731839034696,0.1114242,91149.0,91148.0,0.09845747]
["bitfinex","BTCUSD",1731839034908,0.0017142,91149.0,91148.0,0.13891382]
["bitfinex","BTCUSD",1731839035152,0.0017142,91149.0,91148.0,0.11834267]
["bitfinex","BTCUSD",1731839035389,0.0017142,91149.0,91148.0,0.24862443]
["bitfinex","BTCUSD",1731839035596,0.0017142,91149.0,91148.0,0.5347839]
["bitfinex","BTCUSD",1731839035811,0.0017142,91149.0,91148.0,0.56632455]
["bitfinex","BTCUSD",1731839036020,0.0017142,91149.0,91148.0,0.31979161]
["bitfinex","BTCUSD",1731839037576,0.0017142,91149.0,91148.0,0.46898057]
["bitfinex","BTCUSD",1731839037807,0.0017142,91149.0,91148.0,0.31979161]
["bitfinex","BTCUSD",1731839038258,0.0017142,91149.0,91148.0,0.41796313]
["bitfinex","BTCUSD",1731839039381,0.0017142,91149.0,91148.0,0.31979161]
["bitfinex","BTCUSD",1731839040044,0.0017142,91149.0,91148.0,0.41792661]
["bitfinex","BTCUSD",1731839040266,0.0017142,91149.0,91148.0,0.19459161]
["bitfinex","BTCUSD",1731839040488,0.22048675,91149.0,91148.0,0.04045478]
["bitfinex","BTCUSD",1731839040947,0.22248675,91149.0,91148.0,0.04045478]
["bitfinex","BTCUSD",1731839040951,0.1114242,91149.0,91148.0,0.04045478]
["bitfinex","BTCUSD",1731839041171,0.0017142,91149.0,91148.0,0.15016578]
["bitfinex","BTCUSD",1731839041387,0.0017142,91149.0,91148.0,0.18640306]
["bitfinex","BTCUSD",1731839041611,0.0017142,91149.0,91148.0,0.22070594]
["bitfinex","BTCUSD",1731839042340,0.0017142,91149.0,91148.0,0.22151195]
["bitfinex","BTCUSD",1731839042560,0.190391,91165.0,91159.0,0.109697]
["bitfinex","BTCUSD",1731839042790,0.190391,91165.0,91160.0,0.04045627]
["bitfinex","BTCUSD",1731839043022,0.190391,91165.0,91161.0,0.04045627]
["bitfinex","BTCUSD",1731839043257,0.190391,91165.0,91160.0,0.00276524]
["bitfinex","BTCUSD",1731839043258,0.190391,91165.0,91162.0,0.04045627]
["bitfinex","BTCUSD",1731839043492,0.190391,91165.0,91163.0,0.03497058]
["bitfinex","BTCUSD",1731839043731,0.190391,91165.0,91164.0,0.03497058]
["bitfinex","BTCUSD",1731839043956,0.190391,91165.0,91164.0,0.03773143]
["bitfinex","BTCUSD",1731839044424,0.190391,91165.0,91164.0,0.03429905]
["bitfinex","BTCUSD",1731839044934,0.190391,91165.0,91164.0,0.03772711]
["bitfinex","BTCUSD",1731839045196,0.190391,91165.0,91164.0,0.03429905]
["bitfinex","BTCUSD",1731839045421,0.190391,91165.0,91164.0,0.03772707]
["bitfinex","BTCUSD",1731839046322,0.190391,91165.0,91164.0,0.03772674]
["bitfinex","BTCUSD",1731839046546,0.2690311,91169.0,91164.0,0.10331057]
["bitfinex","BTCUSD",1731839046547,0.0476571,91169.0,91164.0,0.10331057]
["bitfinex","BTCUSD",1731839046772,0.0476571,91169.0,91167.0,0.00446015]
["bitfinex","BTCUSD",1731839046991,0.0476571,91169.0,91168.0,0.03496589]
["bitfinex","BTCUSD",1731839047255,0.0476571,91169.0,91168.0,0.03772669]
["bitfinex","BTCUSD",1731839047469,0.0008571,91169.0,91168.0,0.03772669]
["bitfinex","BTCUSD",1731839047691,0.0807,91171.0,91168.0,0.03772669]
["bitfinex","BTCUSD",1731839047692,0.0735571,91171.0,91168.0,0.03772669]
["bitfinex","BTCUSD",1731839047911,0.0735571,91171.0,91169.0,0.0394246]
["bitfinex","BTCUSD",1731839048136,0.0735571,91171.0,91170.0,0.03496584]
["bitfinex","BTCUSD",1731839048615,0.0735571,91171.0,91170.0,0.03777551]
["bitfinex","BTCUSD",1731839050224,0.0735571,91171.0,91170.0,0.04223321]
["bitfinex","BTCUSD",1731839050460,0.0735571,91171.0,91170.0,0.04223295]
["bitfinex","BTCUSD",1731839050914,0.0735571,91171.0,91170.0,0.03777551]
["bitfinex","BTCUSD",1731839051594,0.10968,91174.0,91170.0,0.00623764]
["bitfinex","BTCUSD",1731839051814,0.0008571,91175.0,91171.0,0.01131334]
["bitfinex","BTCUSD",1731839052037,0.1105361,91175.0,91173.0,0.00445762]
["bitfinex","BTCUSD",1731839052257,0.0008571,91175.0,91174.0,0.01713942]
["bitfinex","BTCUSD",1731839052489,0.1105361,91175.0,91174.0,0.04221023]
["bitfinex","BTCUSD",1731839052718,0.1105361,91175.0,91174.0,0.03942091]
["bitfinex","BTCUSD",1731839053615,0.1105361,91175.0,91174.0,0.03942157]
["bitfinex","BTCUSD",1731839054108,0.0008571,91175.0,91166.0,0.004458]
["bitfinex","BTCUSD",1731839054335,0.109684,91171.0,91166.0,0.004458]
["bitfinex","BTCUSD",1731839054563,0.109684,91171.0,91167.0,0.004458]
["bitfinex","BTCUSD",1731839054791,0.109685,91171.0,91167.0,0.00725062]
["bitfinex","BTCUSD",1731839055021,0.109685,91171.0,91166.0,0.004458]
["bitfinex","BTCUSD",1731839055246,0.109688,91167.0,91166.0,0.004458]
["bitfinex","BTCUSD",1731839055469,0.109688,91167.0,91162.0,0.0044595]
["bitfinex","BTCUSD",1731839055470,0.002,91163.0,91162.0,0.0044595]
["bitfinex","BTCUSD",1731839055711,0.0824,91162.0,91160.0,0.0044595]
["bitfinex","BTCUSD",1731839055933,0.0824,91162.0,91156.0,0.0044595]
["bitfinex","BTCUSD",1731839055934,0.301791,91162.0,91156.0,0.0044595]
["bitfinex","BTCUSD",1731839056153,0.17528383,91157.0,91156.0,0.0044595]
["bitfinex","BTCUSD",1731839056416,0.1097,91157.0,91156.0,0.0044595]
["bitfinex","BTCUSD",1731839056628,0.1097,91157.0,91156.0,0.00446254]
["bitfinex","BTCUSD",1731839056851,0.109707,91152.0,91146.0,0.109713]
["bitfinex","BTCUSD",1731839057068,0.109705,91154.0,91143.0,0.222435]
["bitfinex","BTCUSD",1731839057286,0.109705,91154.0,91146.0,0.109713]
["bitfinex","BTCUSD",1731839057732,0.109705,91153.0,91146.0,0.109713]
["bitfinex","BTCUSD",1731839057947,0.109706,91153.0,91143.0,0.222435]
["bitfinex","BTCUSD",1731839058170,0.109707,91152.0,91145.0,0.109714]
["bitfinex","BTCUSD",1731839058392,0.219406,91155.0,91145.0,0.109714]
["bitfinex","BTCUSD",1731839058393,0.109706,91153.0,91145.0,0.109714]
["bitfinex","BTCUSD",1731839058625,0.192116,91144.0,91143.0,0.00189024]
["bitfinex","BTCUSD",1731839058848,0.192116,91144.0,91132.0,0.1]
["bitfinex","BTCUSD",1731839058849,0.10972,91141.0,91140.0,0.00189024]
["bitfinex","BTCUSD",1731839059067,0.0824,91144.0,91138.0,0.04495116]
["bitfinex","BTCUSD",1731839059286,0.0824,91144.0,91136.0,0.1]
["bitfinex","BTCUSD",1731839059287,0.109721,91140.0,91136.0,0.1]
["bitfinex","BTCUSD",1731839059722,0.109719,91142.0,91136.0,0.109725]
["bitfinex","BTCUSD",1731839059941,0.0824,91144.0,91137.0,0.1]
["bitfinex","BTCUSD",1731839059942,0.219435,91143.0,91137.0,0.1]
["bitfinex","BTCUSD",1731839060154,0.109721,91141.0,91137.0,0.1]
["bitfinex","BTCUSD",1731839060403,0.219437,91142.0,91137.0,0.10189024]
["bitfinex","BTCUSD",1731839060619,0.109722,91140.0,91137.0,0.10189024]
["bitfinex","BTCUSD",1731839060831,0.219437,91142.0,91137.0,0.00189024]
["bitfinex","BTCUSD",1731839061055,0.109722,91139.0,91136.0,0.00189024]
["bitfinex","BTCUSD",1731839061274,0.109722,91139.0,91135.0,0.00189024]
["bitfinex","BTCUSD",1731839061492,0.109722,91139.0,91137.0,0.00189024]
["bitfinex","BTCUSD",1731839061962,0.109722,91139.0,91134.0,0.1]
["bitfinex","BTCUSD",1731839061964,0.109722,91139.0,91133.0,0.04376697]
["bitfinex","BTCUSD",1731839062181,0.21944,91141.0,91138.0,0.00685753]
["bitfinex","BTCUSD",1731839062408,0.21944,91141.0,91139.0,0.0205726]
["bitfinex","BTCUSD",1731839062640,0.211437,91142.0,91140.0,0.0205726]
["bitfinex","BTCUSD",1731839062865,0.211437,91142.0,91133.0,0.00189215]
["bitfinex","BTCUSD",1731839063123,0.211437,91142.0,91134.0,0.12057275]
["bitfinex","BTCUSD",1731839063335,0.0824,91144.0,91135.0,0.02057275]
["bitfinex","BTCUSD",1731839063551,0.10972,91141.0,91137.0,0.00189215]
["bitfinex","BTCUSD",1731839063766,0.219435,91143.0,91138.0,0.02057275]
["bitfinex","BTCUSD",1731839063983,0.06034911,91140.0,91139.0,0.03703037]
["bitfinex","BTCUSD",1731839064201,0.08503441,91140.0,91139.0,0.03892344]
["bitfinex","BTCUSD",1731839064484,0.109719,91142.0,91139.0,0.03703037]
["bitfinex","BTCUSD",1731839064704,0.109719,91142.0,91140.0,0.03892342]
["bitfinex","BTCUSD",1731839064930,0.10972,91141.0,91139.0,0.00189305]
["bitfinex","BTCUSD",1731839065177,0.10972,91141.0,91140.0,0.03885971]
["bitfinex","BTCUSD",1731839065391,0.0824,91144.0,91140.0,0.03885971]
["bitfinex","BTCUSD",1731839065621,0.10972,91141.0,91140.0,0.03885971]
["bitfinex","BTCUSD",1731839065860,0.10972,91141.0,91140.0,0.03702915]
["bitfinex","BTCUSD",1731839066078,0.109719,91142.0,91140.0,0.04731511]
["bitfinex","BTCUSD",1731839066293,0.109719,91142.0,91141.0,0.04045786]
["bitfinex","BTCUSD",1731839068515,0.109722,91140.0,91132.0,0.109729]
["bitfinex","BTCUSD",1731839068733,0.109722,91140.0,91133.0,0.14127346]
["bitfinex","BTCUSD",1731839068964,0.109722,91140.0,91134.0,0.0349732]
["bitfinex","BTCUSD",1731839069177,0.0824,91144.0,91135.0,0.04045916]
["bitfinex","BTCUSD",1731839069178,0.16430164,91141.0,91135.0,0.04045916]
["bitfinex","BTCUSD",1731839069395,0.16430164,91141.0,91136.0,0.04045916]
["bitfinex","BTCUSD",1731839069672,0.109724,91137.0,91131.0,0.109732]
["bitfinex","BTCUSD",1731839069887,0.219445,91139.0,91132.0,0.04045975]
["bitfinex","BTCUSD",1731839070132,0.0824,91144.0,91133.0,0.00891486]
["bitfinex","BTCUSD",1731839070352,0.109719,91142.0,91135.0,0.109726]
["bitfinex","BTCUSD",1731839070566,0.0824,91144.0,91136.0,0.04046]
["bitfinex","BTCUSD",1731839070779,0.0824,91144.0,91132.0,0.219461]
["bitfinex","BTCUSD",1731839070780,0.109721,91141.0,91137.0,0.04046]
["bitfinex","BTCUSD",1731839071011,0.109721,91141.0,91138.0,0.04046]
["bitfinex","BTCUSD",1731839071012,0.10972,91141.0,91138.0,0.04046]
["bitfinex","BTCUSD",1731839071240,0.109721,91140.0,91139.0,0.04046]
["bitfinex","BTCUSD",1731839071692,0.10972,91141.0,91139.0,0.04046]
["bitfinex","BTCUSD",1731839071903,0.0824,91144.0,91134.0,0.109727]
["bitfinex","BTCUSD",1731839071904,0.219435,91143.0,91140.0,0.00891486]
["bitfinex","BTCUSD",1731839072176,0.109721,91140.0,91134.0,0.11155716]
["bitfinex","BTCUSD",1731839072369,0.109721,91140.0,91135.0,0.01097191]
["bitfinex","BTCUSD",1731839072603,0.109721,91140.0,91134.0,0.109727]
["bitfinex","BTCUSD",1731839072604,0.109721,91140.0,91136.0,0.03497296]
["bitfinex","BTCUSD",1731839072836,0.109721,91140.0,91134.0,0.109727]
["bitfinex","BTCUSD",1731839072837,0.109721,91140.0,91137.0,0.04045896]
["bitfinex","BTCUSD",1731839073062,0.109721,91140.0,91138.0,0.04045896]
["bitfinex","BTCUSD",1731839073288,0.109721,91140.0,91132.0,0.22129116]
["bitfinex","BTCUSD",1731839073289,0.109721,91140.0,91139.0,0.04045896]
["bitfinex","BTCUSD",1731839073575,0.109721,91140.0,91139.0,0.04335826]
["bitfinex","BTCUSD",1731839073789,0.109721,91140.0,91139.0,0.04045896]
["bitfinex","BTCUSD",1731839074008,0.109721,91140.0,91139.0,0.04731666]
["bitfinex","BTCUSD",1731839074920,0.109721,91140.0,91139.0,0.04045896]
["bitfinex","BTCUSD",1731839075148,0.157521,91140.0,91139.0,0.04045896]
["bitfinex","BTCUSD",1731839075386,0.159521,91140.0,91139.0,0.03154424]
["bitfinex","BTCUSD",1731839075603,0.239221,91140.0,91139.0,0.04045959]
["bitfinex","BTCUSD",1731839075849,0.34828355,91140.0,91139.0,0.00891535]
["bitfinex","BTCUSD",1731839076121,0.34828355,91140.0,91139.0,0.04046541]
["bitfinex","BTCUSD",1731839076590,0.34828355,91140.0,91139.0,0.03497857]
["bitfinex","BTCUSD",1731839076808,0.34828355,91140.0,91139.0,0.04046566]
["bitfinex","BTCUSD",1731839077033,0.34828355,91140.0,91139.0,0.03497857]
["bitfinex","BTCUSD",1731839077378,0.34828355,91140.0,91139.0,0.04046561]
["bitfinex","BTCUSD",1731839077679,0.34028355,91140.0,91139.0,0.04046561]
["bitfinex","BTCUSD",1731839078979,0.23856255,91140.0,91139.0,0.04046552]
["bitfinex","BTCUSD",1731839079198,0.34828355,91140.0,91139.0,0.04046552]
["bitfinex","BTCUSD",1731839080121,0.34828355,91140.0,91139.0,0.03154939]
["bitfinex","BTCUSD",1731839080330,0.34828355,91140.0,91139.0,0.04046552]
["bitfinex","BTCUSD",1731839080797,0.34628355,91140.0,91139.0,0.04046552]
["bitfinex","BTCUSD",1731839081000,0.239221,91140.0,91139.0,0.04046552]
["bitfinex","BTCUSD",1731839081959,0.34828355,91140.0,91139.0,0.04046552]
["bitfinex","BTCUSD",1731839082424,0.34828355,91140.0,91139.0,0.03917171]
["bitfinex","BTCUSD",1731839082639,0.34828355,91140.0,91139.0,0.03497884]
["bitfinex","BTCUSD",1731839083290,0.34828355,91140.0,91139.0,0.03917171]
["bitfinex","BTCUSD",1731839083518,0.34828355,91140.0,91139.0,0.03497884]
["bitfinex","BTCUSD",1731839084248,0.34828355,91140.0,91139.0,0.04046594]
["bitfinex","BTCUSD",1731839085176,0.34828355,91140.0,91139.0,0.03497884]
["bitfinex","BTCUSD",1731839085177,0.37128355,91140.0,91139.0,0.03497884]
["bitfinex","BTCUSD",1731839085416,0.37128355,91140.0,91139.0,0.03154939]
["bitfinex","BTCUSD",1731839086118,0.37128355,91140.0,91139.0,0.03497916]
["bitfinex","BTCUSD",1731839086360,0.37128355,91140.0,91134.0,0.0008568]
["bitfinex","BTCUSD",1731839086361,0.109727,91135.0,91134.0,0.0008568]
["bitfinex","BTCUSD",1731839086581,0.34828955,91135.0,91134.0,0.03583999]
["bitfinex","BTCUSD",1731839086800,0.34828955,91135.0,91134.0,0.04132727]
["bitfinex","BTCUSD",1731839087733,0.34828955,91135.0,91134.0,0.04818678]
["bitfinex","BTCUSD",1731839087961,0.34628955,91135.0,91134.0,0.04818678]
["bitfinex","BTCUSD",1731839088644,0.237227,91135.0,91134.0,0.04818678]
["bitfinex","BTCUSD",1731839088856,0.239227,91135.0,91134.0,0.04818678]
["bitfinex","BTCUSD",1731839089109,0.237227,91135.0,91134.0,0.04818678]
["bitfinex","BTCUSD",1731839089369,0.237227,91135.0,91134.0,0.0008568]
["bitfinex","BTCUSD",1731839089581,0.109727,91135.0,91134.0,0.04269562]
["bitfinex","BTCUSD",1731839089793,0.109727,91135.0,91134.0,0.04818268]
["bitfinex","BTCUSD",1731839092774,0.109727,91135.0,91134.0,0.01663209]
["bitfinex","BTCUSD",1731839093004,0.109727,91135.0,91134.0,0.04818236]
["bitfinex","BTCUSD",1731839093005,0.101727,91135.0,91134.0,0.04818236]
["bitfinex","BTCUSD",1731839096199,0.101727,91135.0,91134.0,0.0008568]
["bitfinex","BTCUSD",1731839096423,0.219445,91139.0,91134.0,0.04818177]
["bitfinex","BTCUSD",1731839096671,0.002,91140.0,91135.0,0.0157745]
["bitfinex","BTCUSD",1731839096905,0.109727,91135.0,91134.0,0.00428614]
["bitfinex","BTCUSD",1731839097151,0.109727,91135.0,91134.0,0.03583501]
["bitfinex","BTCUSD",1731839097386,0.109727,91135.0,91134.0,0.04132179]
["bitfinex","BTCUSD",1731839097631,0.109727,91135.0,91134.0,0.04818023]
["bitfinex","BTCUSD",1731839098501,0.219449,91137.0,91134.0,0.04818023]
["bitfinex","BTCUSD",1731839098729,0.109726,91136.0,91135.0,0.04732343]
["bitfinex","BTCUSD",1731839101497,0.109726,91136.0,91135.0,0.04046495]
["bitfinex","BTCUSD",1731839101724,0.109726,91136.0,91135.0,0.04732339]
["bitfinex","BTCUSD",1731839102179,0.109726,91136.0,91135.0,0.05027873]
["bitfinex","BTCUSD",1731839102643,0.109723,91138.0,91135.0,0.05027873]
["bitfinex","BTCUSD",1731839102866,0.0017136,91140.0,91136.0,0.04732339]
["bitfinex","BTCUSD",1731839103124,0.109724,91137.0,91136.0,0.04732339]
["bitfinex","BTCUSD",1731839103342,0.109724,91137.0,91136.0,0.04732195]
["bitfinex","BTCUSD",1731839103563,0.109724,91137.0,91136.0,0.04732197]
["bitfinex","BTCUSD",1731839103790,0.109724,91137.0,91136.0,0.0503485]
["bitfinex","BTCUSD",1731839104030,0.0017136,91140.0,91136.0,0.0503485]
["bitfinex","BTCUSD",1731839104031,0.219447,91139.0,91136.0,0.0503485]
["bitfinex","BTCUSD",1731839104238,0.219447,91139.0,91134.0,0.0008568]
["bitfinex","BTCUSD",1731839104239,0.109727,91135.0,91134.0,0.0008568]
["bitfinex","BTCUSD",1731839104480,0.21878955,91135.0,91134.0,0.0008568]
["bitfinex","BTCUSD",1731839104700,0.21878955,91135.0,91134.0,0.04475083]
["bitfinex","BTCUSD",1731839105152,0.21878955,91135.0,91134.0,0.04818005]
["bitfinex","BTCUSD",1731839105153,0.41223357,91135.0,91134.0,0.04818005]
["bitfinex","BTCUSD",1731839105392,0.34668955,91135.0,91134.0,0.04818005]
["bitfinex","BTCUSD",1731839105635,0.34668955,91135.0,91134.0,0.04132161]
["bitfinex","BTCUSD",1731839105871,0.41165225,91135.0,91134.0,0.04132161]
["bitfinex","BTCUSD",1731839106091,0.41165225,91135.0,91134.0,0.04818088]
["bitfinex","BTCUSD",1731839106311,0.34610823,91135.0,91134.0,0.0008568]
["bitfinex","BTCUSD",1731839106525,0.34610823,91135.0,91134.0,0.03240937]
["bitfinex","BTCUSD",1731839106745,0.34610823,91135.0,91134.0,0.04818564]
["bitfinex","BTCUSD",1731839107694,0.33610823,91135.0,91134.0,0.04818564]
["bitfinex","BTCUSD",1731839107909,0.22704568,91135.0,91134.0,0.04818564]
["bitfinex","BTCUSD",1731839108119,0.10114568,91135.0,91134.0,0.04818564]
["bitfinex","BTCUSD",1731839108361,0.10114568,91135.0,91134.0,0.05121196]
["bitfinex","BTCUSD",1731839108583,0.002,91138.0,91134.0,0.04818564]
["bitfinex","BTCUSD",1731839108815,0.002,91138.0,91135.0,0.04732884]
["bitfinex","BTCUSD",1731839109049,0.109726,91136.0,91134.0,0.0008568]
["bitfinex","BTCUSD",1731839109268,0.329173,91137.0,91136.0,0.00302742]
["bitfinex","BTCUSD",1731839109501,0.109726,91136.0,91135.0,0.05034899]
["bitfinex","BTCUSD",1731839109717,0.109726,91136.0,91135.0,0.03800343]
["bitfinex","BTCUSD",1731839109929,0.109726,91136.0,91135.0,0.04183549]
["bitfinex","BTCUSD",1731839110152,0.109724,91138.0,91135.0,0.0473222]
["bitfinex","BTCUSD",1731839110360,0.0017136,91140.0,91137.0,0.00178389]
["bitfinex","BTCUSD",1731839110576,0.0017136,91140.0,91138.0,0.0473222]
["bitfinex","BTCUSD",1731839110802,0.0017136,91140.0,91139.0,0.04910609]
["bitfinex","BTCUSD",1731839111273,0.1114346,91140.0,91139.0,0.04910609]
["bitfinex","BTCUSD",1731839111507,0.1114346,91140.0,91139.0,0.0473222]
["bitfinex","BTCUSD",1731839112006,0.0017136,91140.0,91139.0,0.0473222]
["bitfinex","BTCUSD",1731839112690,0.0017136,91140.0,91139.0,0.05034852]
["bitfinex","BTCUSD",1731839112912,0.0017136,91140.0,91139.0,0.16007052]
["bitfinex","BTCUSD",1731839113585,0.24110164,91146.0,91139.0,0.05034852]
["bitfinex","BTCUSD",1731839113825,0.35081664,91146.0,91142.0,0.00178362]
["bitfinex","BTCUSD",1731839114044,0.109715,91145.0,91143.0,0.04910582]
["bitfinex","BTCUSD",1731839114252,0.109715,91145.0,91144.0,0.0473222]
["bitfinex","BTCUSD",1731839114465,0.109715,91145.0,91144.0,0.05034852]
["bitfinex","BTCUSD",1731839114715,0.109715,91145.0,91144.0,0.05213144]
["bitfinex","BTCUSD",1731839116690,0.109715,91145.0,91144.0,0.05034852]
["bitfinex","BTCUSD",1731839117603,0.219402,91157.0,91144.0,0.05034852]
["bitfinex","BTCUSD",1731839117838,0.002,91158.0,91148.0,0.09853759]
["bitfinex","BTCUSD",1731839117839,0.16430164,91156.0,91148.0,0.09853759]
["bitfinex","BTCUSD",1731839118074,0.002,91162.0,91152.0,0.109706]
["bitfinex","BTCUSD",1731839118295,0.002,91162.0,91152.0,0.1570282]
["bitfinex","BTCUSD",1731839118296,0.109698,91160.0,91152.0,0.1570282]
["bitfinex","BTCUSD",1731839118602,0.16601484,91159.0,91152.0,0.25856137]
["bitfinex","BTCUSD",1731839118834,0.27571284,91159.0,91152.0,0.25856137]
["bitfinex","BTCUSD",1731839119301,0.27571284,91159.0,91154.0,0.11148529]
["bitfinex","BTCUSD",1731839119526,0.16601484,91159.0,91155.0,0.109703]
["bitfinex","BTCUSD",1731839119785,0.16601484,91159.0,91156.0,0.03496913]
["bitfinex","BTCUSD",1731839119985,0.0017132,91159.0,91157.0,0.04045448]
["bitfinex","BTCUSD",1731839120215,0.0017132,91159.0,91158.0,0.04731117]
["bitfinex","BTCUSD",1731839120664,0.0017132,91159.0,91158.0,0.05030675]
["bitfinex","BTCUSD",1731839121165,0.1114112,91159.0,91158.0,0.05030675]
["bitfinex","BTCUSD",1731839121383,0.1114112,91159.0,91158.0,0.04731117]
["bitfinex","BTCUSD",1731839122263,0.34687375,91159.0,91158.0,0.04731117]
["bitfinex","BTCUSD",1731839122723,0.33887375,91159.0,91158.0,0.04045448]
["bitfinex","BTCUSD",1731839125853,0.234098,91159.0,91158.0,0.04045448]
["bitfinex","BTCUSD",1731839126083,0.109697,91161.0,91158.0,0.04344347]
["bitfinex","BTCUSD",1731839126320,0.0774,91164.0,91159.0,0.04731131]
["bitfinex","BTCUSD",1731839126558,0.04586106,91169.0,91159.0,0.04731131]
["bitfinex","BTCUSD",1731839126559,0.219368,91171.0,91160.0,0.04045462]
["bitfinex","BTCUSD",1731839126771,0.109692,91165.0,91161.0,0.04182596]
["bitfinex","BTCUSD",1731839126982,0.10906255,91170.0,91162.0,0.02125582]
["bitfinex","BTCUSD",1731839127224,0.002,91168.0,91163.0,0.14671828]
["bitfinex","BTCUSD",1731839127444,0.109689,91167.0,91163.0,0.03702628]
["bitfinex","BTCUSD",1731839127664,0.109689,91167.0,91164.0,0.04388297]
["bitfinex","BTCUSD",1731839127870,0.296768,91171.0,91164.0,0.04388297]
["bitfinex","BTCUSD",1731839127871,0.187084,91171.0,91165.0,0.14808762]
["bitfinex","BTCUSD",1731839128077,0.109685,91171.0,91166.0,0.04182596]
["bitfinex","BTCUSD",1731839128290,0.109685,91170.0,91167.0,0.04182596]
["bitfinex","BTCUSD",1731839128508,0.109683,91172.0,91168.0,0.04388297]
["bitfinex","BTCUSD",1731839128814,0.109681,91174.0,91169.0,0.04731131]
["bitfinex","BTCUSD",1731839128983,0.109681,91174.0,91170.0,0.04731131]
["bitfinex","BTCUSD",1731839128984,0.10968,91174.0,91170.0,0.04731131]
["bitfinex","BTCUSD",1731839129199,0.10968,91174.0,91169.0,0.11264608]
["bitfinex","BTCUSD",1731839129200,0.10968,91174.0,91171.0,0.04731131]
["bitfinex","BTCUSD",1731839129427,0.10968,91174.0,91172.0,0.04045462]
["bitfinex","BTCUSD",1731839129637,0.10968,91174.0,91173.0,0.04045462]
["bitfinex","BTCUSD",1731839129869,0.10968,91174.0,91173.0,0.04341441]
["bitfinex","BTCUSD",1731839130108,0.10968,91174.0,91173.0,0.04045462]
["bitfinex","BTCUSD",1731839133157,0.10968,91174.0,91162.0,0.109693]
["bitfinex","BTCUSD",1731839133158,0.32904,91174.0,91162.0,0.109693]
["bitfinex","BTCUSD",1731839133371,0.109686,91169.0,91166.0,0.00685553]
["bitfinex","BTCUSD",1731839133575,0.109686,91169.0,91167.0,0.03496297]
["bitfinex","BTCUSD",1731839133799,0.109686,91169.0,91168.0,0.04730283]
["bitfinex","BTCUSD",1731839134248,0.109686,91169.0,91168.0,0.05023568]
["bitfinex","BTCUSD",1731839134470,0.109686,91169.0,91168.0,0.0433802]
["bitfinex","BTCUSD",1731839135100,0.109686,91169.0,91168.0,0.05023568]
["bitfinex","BTCUSD",1731839135377,0.109686,91169.0,91168.0,0.0433802]
["bitfinex","BTCUSD",1731839135830,0.109686,91169.0,91168.0,0.05023568]
["bitfinex","BTCUSD",1731839136273,0.109686,91169.0,91168.0,0.04044735]
["bitfinex","BTCUSD",1731839136477,0.109686,91169.0,91168.0,0.04730283]
["bitfinex","BTCUSD",1731839137763,0.101686,91169.0,91168.0,0.04730283]
["bitfinex","BTCUSD",1731839137981,0.101686,91169.0,91168.0,0.00548438]
["bitfinex","BTCUSD",1731839138200,0.0008568,91174.0,91157.0,0.003]
["bitfinex","BTCUSD",1731839138430,0.109686,91169.0,91168.0,0.02692693]
["bitfinex","BTCUSD",1731839138655,0.10969,91166.0,91160.0,0.109697]
["bitfinex","BTCUSD",1731839138877,0.10969,91166.0,91163.0,0.00177418]
["bitfinex","BTCUSD",1731839139130,0.10969,91166.0,91164.0,0.04730329]
["bitfinex","BTCUSD",1731839139355,0.10969,91166.0,91165.0,0.01576776]
["bitfinex","BTCUSD",1731839139600,0.10969,91166.0,91165.0,0.04730329]
["bitfinex","BTCUSD",1731839139853,0.34265255,91166.0,91165.0,0.04730329]
["bitfinex","BTCUSD",1731839140090,0.34265255,91166.0,91165.0,0.03702056]
["bitfinex","BTCUSD",1731839140296,0.34265255,91166.0,91165.0,0.0404487]
["bitfinex","BTCUSD",1731839141878,0.38576991,91166.0,91165.0,0.04730499]
["bitfinex","BTCUSD",1731839142083,0.38576991,91166.0,91165.0,0.0404487]
["bitfinex","BTCUSD",1731839142298,0.38576991,91166.0,91165.0,0.04730532]
["bitfinex","BTCUSD",1731839142727,0.38576991,91166.0,91165.0,0.0404487]
["bitfinex","BTCUSD",1731839143392,0.38576991,91166.0,91165.0,0.04730532]
["bitfinex","BTCUSD",1731839143817,0.109713,91147.0,91140.0,0.21264984]
["bitfinex","BTCUSD",1731839144035,0.109713,91147.0,91141.0,0.109719]
["bitfinex","BTCUSD",1731839144294,0.109713,91147.0,91142.0,0.04182543]
["bitfinex","BTCUSD",1731839144507,0.219399,91158.0,91143.0,0.04731073]
["bitfinex","BTCUSD",1731839144728,0.109712,91148.0,91144.0,0.04731073]
["bitfinex","BTCUSD",1731839144965,0.219415,91152.0,91145.0,0.04731073]
["bitfinex","BTCUSD",1731839145185,0.219415,91152.0,91140.0,0.04617563]
["bitfinex","BTCUSD",1731839145186,0.219408,91154.0,91149.0,0.00177852]
["bitfinex","BTCUSD",1731839145396,0.219408,91154.0,91140.0,0.15589563]
["bitfinex","BTCUSD",1731839145397,0.16430164,91156.0,91150.0,0.04908925]
["bitfinex","BTCUSD",1731839145643,0.219411,91153.0,91151.0,0.04731073]
["bitfinex","BTCUSD",1731839145837,0.109706,91152.0,91151.0,0.00177852]
["bitfinex","BTCUSD",1731839146038,0.109706,91152.0,91151.0,0.04908926]
["bitfinex","BTCUSD",1731839146514,0.109706,91152.0,91151.0,0.04731074]
["bitfinex","BTCUSD",1731839147164,0.1219,91166.0,91151.0,0.04731074]
["bitfinex","BTCUSD",1731839147379,0.109701,91157.0,91155.0,0.00173118]
["bitfinex","BTCUSD",1731839147622,0.16430164,91159.0,91156.0,0.04355662]
["bitfinex","BTCUSD",1731839147836,0.1097,91158.0,91157.0,0.03496881]
["bitfinex","BTCUSD",1731839148059,0.1097,91158.0,91157.0,0.04731074]
["bitfinex","BTCUSD",1731839148279,0.1097,91158.0,91157.0,0.05007252]
["bitfinex","BTCUSD",1731839148716,0.1097,91158.0,91157.0,0.04731074]
["bitfinex","BTCUSD",1731839149212,0.1117,91158.0,91157.0,0.04731074]
["bitfinex","BTCUSD",1731839149455,0.2382,91158.0,91157.0,0.04904173]
["bitfinex","BTCUSD",1731839149906,0.2382,91158.0,91157.0,0.04731074]
["bitfinex","BTCUSD",1731839150345,0.2382,91158.0,91157.0,0.05279658]
["bitfinex","BTCUSD",1731839150602,0.2382,91158.0,91157.0,0.04731128]
["bitfinex","BTCUSD",1731839152784,0.2302,91158.0,91157.0,0.04731128]
["bitfinex","BTCUSD",1731839154369,0.27405909,91158.0,91157.0,0.04731128]
["bitfinex","BTCUSD",1731839156342,0.27405909,91158.0,91144.0,0.11884718]
["bitfinex","BTCUSD",1731839156343,0.109714,91146.0,91145.0,0.09840999]
["bitfinex","BTCUSD",1731839156589,0.219425,91148.0,91145.0,0.03702755]
["bitfinex","BTCUSD",1731839156827,0.109712,91147.0,91146.0,0.00891403]
["bitfinex","BTCUSD",1731839157049,0.109712,91147.0,91146.0,0.04322738]
["bitfinex","BTCUSD",1731839157280,0.109712,91147.0,91146.0,0.05008433]
["bitfinex","BTCUSD",1731839157486,0.109712,91147.0,91146.0,0.05181628]
["bitfinex","BTCUSD",1731839157713,0.109712,91147.0,91146.0,0.0518163]
["bitfinex","BTCUSD",1731839157921,0.109712,91147.0,91146.0,0.05008436]
["bitfinex","BTCUSD",1731839158193,0.109712,91147.0,91146.0,0.05181605]
["bitfinex","BTCUSD",1731839158819,0.109712,91147.0,91146.0,0.05008436]
["bitfinex","BTCUSD",1731839159735,0.109712,91147.0,91146.0,0.00277129]
["bitfinex","BTCUSD",1731839159956,0.109712,91147.0,91146.0,0.05008434]
["bitfinex","BTCUSD",1731839160166,0.109712,91148.0,91146.0,0.05008434]
["bitfinex","BTCUSD",1731839160402,0.109712,91148.0,91147.0,0.04182748]
["bitfinex","BTCUSD",1731839160628,0.109712,91148.0,91147.0,0.04731305]
["bitfinex","BTCUSD",1731839160859,0.109712,91148.0,91147.0,0.05008323]
["bitfinex","BTCUSD",1731839162060,0.219413,91152.0,91147.0,0.05008323]
["bitfinex","BTCUSD",1731839162061,0.10971,91150.0,91147.0,0.05008323]
["bitfinex","BTCUSD",1731839162280,0.109711,91148.0,91147.0,0.01854119]
["bitfinex","BTCUSD",1731839162494,0.219413,91152.0,91147.0,0.05008409]
["bitfinex","BTCUSD",1731839162720,0.109711,91148.0,91147.0,0.00277018]
["bitfinex","BTCUSD",1731839162945,0.109711,91148.0,91147.0,0.05008341]
["bitfinex","BTCUSD",1731839163167,0.109711,91148.0,91147.0,0.04731323]
["bitfinex","BTCUSD",1731839163417,0.109711,91148.0,91147.0,0.04008331]
["bitfinex","BTCUSD",1731839164506,0.10971,91149.0,91147.0,0.04008331]
["bitfinex","BTCUSD",1731839164754,0.08502677,91149.0,91147.0,0.03116869]
["bitfinex","BTCUSD",1731839164967,0.16430164,91154.0,91148.0,0.02399919]
["bitfinex","BTCUSD",1731839165179,0.16430164,91154.0,91149.0,0.02057097]
["bitfinex","BTCUSD",1731839165399,0.16430164,91154.0,91149.0,0.03911375]
["bitfinex","BTCUSD",1731839165644,0.16430164,91154.0,91150.0,0.0363408]
["bitfinex","BTCUSD",1731839165856,0.109702,91156.0,91151.0,0.01576983]
["bitfinex","BTCUSD",1731839166094,0.109702,91156.0,91152.0,0.02057103]
["bitfinex","BTCUSD",1731839166312,0.109702,91156.0,91153.0,0.0308557]
["bitfinex","BTCUSD",1731839166535,0.109702,91156.0,91154.0,0.03634086]
["bitfinex","BTCUSD",1731839166994,0.109702,91156.0,91155.0,0.02948441]
["bitfinex","BTCUSD",1731839167675,0.101702,91156.0,91155.0,0.02948441]
["bitfinex","BTCUSD",1731839167895,0.1285,91158.0,91155.0,0.02948441]
["bitfinex","BTCUSD",1731839168117,0.1285,91158.0,91156.0,0.02948441]
["bitfinex","BTCUSD",1731839168118,0.1265,91158.0,91156.0,0.02948441]
["bitfinex","BTCUSD",1731839168334,0.1265,91158.0,91157.0,0.02948441]
["bitfinex","BTCUSD",1731839169479,0.1265,91158.0,91157.0,0.03225194]
["bitfinex","BTCUSD",1731839169701,0.0008569,91159.0,91157.0,0.02948441]
["bitfinex","BTCUSD",1731839169923,0.0008569,91159.0,91158.0,0.13918341]
["bitfinex","BTCUSD",1731839170586,0.0008569,91159.0,91158.0,0.14195094]
["bitfinex","BTCUSD",1731839170804,0.0008569,91159.0,91158.0,0.28964908]
["bitfinex","BTCUSD",1731839171239,0.0008569,91159.0,91158.0,0.14195094]
["bitfinex","BTCUSD",1731839171961,0.0008569,91159.0,91158.0,0.3388818]
["bitfinex","BTCUSD",1731839172207,0.0008569,91159.0,91158.0,0.12137871]
["bitfinex","BTCUSD",1731839172448,0.0008569,91159.0,91158.0,0.1419453]
["bitfinex","BTCUSD",1731839172670,0.0008569,91159.0,91158.0,0.28963596]
["bitfinex","BTCUSD",1731839173099,0.0008569,91159.0,91158.0,0.17993696]
["bitfinex","BTCUSD",1731839173327,0.0008569,91159.0,91158.0,0.04321579]
["bitfinex","BTCUSD",1731839173600,0.0008569,91159.0,91158.0,0.14337121]
["bitfinex","BTCUSD",1731839173824,0.0008569,91159.0,91158.0,0.04321579]
["bitfinex","BTCUSD",1731839174047,0.0008569,91159.0,91158.0,0.15291479]
["bitfinex","BTCUSD",1731839174277,0.0008569,91159.0,91158.0,0.1546087]
["bitfinex","BTCUSD",1731839174714,0.0008569,91159.0,91158.0,0.15291479]
["bitfinex","BTCUSD",1731839174980,0.0008569,91159.0,91158.0,0.30060712]
["bitfinex","BTCUSD",1731839175194,0.045,91166.0,91158.0,0.04490968]
["bitfinex","BTCUSD",1731839175402,0.045,91166.0,91163.0,0.109692]
["bitfinex","BTCUSD",1731839175632,0.045,91166.0,91162.0,0.109694]
["bitfinex","BTCUSD",1731839175869,0.045,91166.0,91164.0,0.01990821]
["bitfinex","BTCUSD",1731839176089,0.045,91166.0,91164.0,0.00548467]
["bitfinex","BTCUSD",1731839176350,0.045,91166.0,91165.0,0.03977864]
["bitfinex","BTCUSD",1731839177011,0.045,91166.0,91165.0,0.03977867]
["bitfinex","BTCUSD",1731839177436,0.045,91166.0,91165.0,0.04320654]
["bitfinex","BTCUSD",1731839177658,0.045,91172.0,91165.0,0.04320654]
["bitfinex","BTCUSD",1731839177897,0.045,91172.0,91166.0,0.15013878]
["bitfinex","BTCUSD",1731839178123,0.045,91172.0,91167.0,0.14465218]
["bitfinex","BTCUSD",1731839178333,0.045,91172.0,91168.0,0.04044878]
["bitfinex","BTCUSD",1731839178534,0.045,91172.0,91169.0,0.04044878]
["bitfinex","BTCUSD",1731839178761,0.045,91172.0,91170.0,0.04044878]
["bitfinex","BTCUSD",1731839178988,0.0008568,91174.0,91171.0,0.118596]
["bitfinex","BTCUSD",1731839179194,0.0008568,91174.0,91171.0,0.04320457]
["bitfinex","BTCUSD",1731839179398,0.0008568,91174.0,91172.0,0.04044671]
["bitfinex","BTCUSD",1731839179601,0.0008568,91174.0,91173.0,0.02673602]
["bitfinex","BTCUSD",1731839179814,0.0008568,91174.0,91173.0,0.04044671]
["bitfinex","BTCUSD",1731839180045,0.0008568,91174.0,91173.0,0.04320447]
["bitfinex","BTCUSD",1731839180291,0.1105368,91174.0,91173.0,0.04320447]
["bitfinex","BTCUSD",1731839180499,0.0008568,91174.0,91173.0,0.04320447]
["bitfinex","BTCUSD",1731839182123,0.1105368,91174.0,91173.0,0.04320447]
["bitfinex","BTCUSD",1731839182356,0.0008568,91174.0,91173.0,0.00275776]
["bitfinex","BTCUSD",1731839182580,0.0008568,91174.0,91173.0,0.04320462]
["bitfinex","BTCUSD",1731839182809,0.1053939,91175.0,91173.0,0.04044686]
["bitfinex","BTCUSD",1731839183028,0.219353,91177.0,91174.0,0.03701916]
["bitfinex","BTCUSD",1731839183232,0.219353,91177.0,91173.0,0.00618546]
["bitfinex","BTCUSD",1731839183233,0.219355,91176.0,91173.0,0.00275776]
["bitfinex","BTCUSD",1731839183460,0.045,91178.0,91174.0,0.04044688]
["bitfinex","BTCUSD",1731839183685,0.109679,91175.0,91174.0,0.0068554]
["bitfinex","BTCUSD",1731839183875,0.109676,91177.0,91174.0,0.04044701]
["bitfinex","BTCUSD",1731839184119,0.045,91178.0,91175.0,0.00685538]
["bitfinex","BTCUSD",1731839184343,0.045,91178.0,91175.0,0.00343764]
["bitfinex","BTCUSD",1731839184344,0.329032,91176.0,91175.0,0.00343764]
["bitfinex","BTCUSD",1731839184574,0.329032,91176.0,91175.0,0.0438845]
["bitfinex","BTCUSD",1731839185041,0.55919455,91176.0,91175.0,0.03497248]
["bitfinex","BTCUSD",1731839185284,0.55919455,91176.0,91175.0,0.04044696]
["bitfinex","BTCUSD",1731839185728,0.55919455,91176.0,91175.0,0.02673718]
["bitfinex","BTCUSD",1731839185937,0.55919455,91176.0,91175.0,0.04044877]
["bitfinex","BTCUSD",1731839186154,0.55919455,91176.0,91175.0,0.03496457]
["bitfinex","BTCUSD",1731839186368,0.55919455,91176.0,91175.0,0.04044924]
["bitfinex","BTCUSD",1731839186987,0.55919455,91176.0,91175.0,0.03496457]
["bitfinex","BTCUSD",1731839189676,0.55919455,91176.0,91175.0,0.00891244]
["bitfinex","BTCUSD",1731839193943,0.55890868,91176.0,91175.0,0.00891244]
["bitfinex","BTCUSD",1731839196407,0.44923168,91176.0,91166.0,0.109689]
["bitfinex","BTCUSD",1731839196644,0.109684,91171.0,91166.0,0.109689]
["bitfinex","BTCUSD",1731839196844,0.109684,91171.0,91167.0,0.01167759]
["bitfinex","BTCUSD",1731839197071,0.21874155,91175.0,91169.0,0.109685]
["bitfinex","BTCUSD",1731839197199,0.10906255,91175.0,91170.0,0.00891221]
["bitfinex","BTCUSD",1731839197407,0.109682,91173.0,91171.0,0.00891221]
["bitfinex","BTCUSD",1731839197609,0.34016913,91176.0,91172.0,0.0089122]
["bitfinex","BTCUSD",1731839197610,0.1211,91176.0,91172.0,0.0089122]
["bitfinex","BTCUSD",1731839197815,0.1211,91176.0,91173.0,0.0089122]
["bitfinex","BTCUSD",1731839198017,0.0458567,91176.0,91174.0,0.0089122]
["bitfinex","BTCUSD",1731839198389,0.109679,91175.0,91174.0,0.00275769]
["bitfinex","BTCUSD",1731839198599,0.109679,91175.0,91174.0,0.01166977]
["bitfinex","BTCUSD",1731839198806,0.109679,91175.0,91174.0,0.00891208]
["bitfinex","BTCUSD",1731839199233,0.0458567,91176.0,91169.0,0.109685]
["bitfinex","BTCUSD",1731839199449,0.0458567,91176.0,91165.0,0.31779598]
["bitfinex","BTCUSD",1731839199450,0.0458567,91176.0,91174.0,0.00891213]
["bitfinex","BTCUSD",1731839199662,0.0008567,91176.0,91173.0,0.109681]
["bitfinex","BTCUSD",1731839199837,0.0008567,91176.0,91175.0,0.00891213]
["bitfinex","BTCUSD",1731839200078,0.0008567,91176.0,91175.0,0.01166872]
["bitfinex","BTCUSD",1731839201568,0.1105337,91176.0,91175.0,0.01166872]
["bitfinex","BTCUSD",1731839202020,0.0008567,91176.0,91175.0,0.01166872]
["bitfinex","BTCUSD",1731839202899,0.109676,91178.0,91175.0,0.01166872]
["bitfinex","BTCUSD",1731839203124,0.109676,91178.0,91176.0,0.00891213]
["bitfinex","BTCUSD",1731839203326,0.109676,91178.0,91177.0,0.00891213]
["bitfinex","BTCUSD",1731839203747,0.109676,91178.0,91172.0,0.109681]
["bitfinex","BTCUSD",1731839203949,0.109676,91178.0,91173.0,0.109681]
["bitfinex","BTCUSD",1731839204154,0.109676,91178.0,91173.0,0.11244122]
["bitfinex","BTCUSD",1731839205304,0.27398164,91174.0,91173.0,0.00276022]
["bitfinex","BTCUSD",1731839205544,0.0458,91174.0,91162.0,0.25735475]
["bitfinex","BTCUSD",1731839205750,0.0821,91171.0,91162.0,0.109694]
["bitfinex","BTCUSD",1731839205960,0.109687,91169.0,91163.0,0.00276681]
["bitfinex","BTCUSD",1731839206176,0.219381,91166.0,91163.0,0.00276681]
["bitfinex","BTCUSD",1731839206402,0.0458,91165.0,91163.0,0.00276681]
["bitfinex","BTCUSD",1731839206616,0.109694,91163.0,91158.0,0.1114114]
["bitfinex","BTCUSD",1731839207254,0.109693,91163.0,91158.0,0.0017134]
["bitfinex","BTCUSD",1731839207478,0.155491,91165.0,91158.0,0.0017134]
["bitfinex","BTCUSD",1731839207689,0.155491,91165.0,91159.0,0.109698]
["bitfinex","BTCUSD",1731839207919,0.109692,91164.0,91159.0,0.109698]
["bitfinex","BTCUSD",1731839208586,0.109692,91164.0,91160.0,0.00275912]
["bitfinex","BTCUSD",1731839208798,0.109694,91163.0,91160.0,0.00275912]
["bitfinex","BTCUSD",1731839209045,0.109695,91162.0,91158.0,0.0017134]
["bitfinex","BTCUSD",1731839209243,0.109695,91162.0,91161.0,0.00275692]
["bitfinex","BTCUSD",1731839209701,0.109695,91162.0,91158.0,0.0017134]
["bitfinex","BTCUSD",1731839209913,0.219359,91175.0,91161.0,0.00275582]
["bitfinex","BTCUSD",1731839210145,0.237584,91171.0,91165.0,0.109691]
["bitfinex","BTCUSD",1731839210379,0.1279,91171.0,91162.0,0.00276461]
["bitfinex","BTCUSD",1731839210594,0.1105346,91176.0,91167.0,0.109688]
["bitfinex","BTCUSD",1731839210865,0.16430164,91174.0,91170.0,0.109684]
["bitfinex","BTCUSD",1731839211087,0.16430164,91174.0,91171.0,0.109683]
["bitfinex","BTCUSD",1731839211302,0.1105346,91176.0,91171.0,0.11244744]
["bitfinex","BTCUSD",1731839211509,0.1105346,91176.0,91172.0,0.219365]
["bitfinex","BTCUSD",1731839211510,0.0008566,91176.0,91172.0,0.219365]
["bitfinex","BTCUSD",1731839211714,0.0008566,91176.0,91172.0,0.22212011]
["bitfinex","BTCUSD",1731839211941,0.0008566,91176.0,91174.0,0.109679]
["bitfinex","BTCUSD",1731839212437,0.0008566,91176.0,91175.0,0.11242306]
["bitfinex","BTCUSD",1731839212653,0.1025296,91180.0,91175.0,0.00274406]
["bitfinex","BTCUSD",1731839212862,0.219341,91182.0,91175.0,0.00274406]
["bitfinex","BTCUSD",1731839213093,0.219341,91182.0,91174.0,0.10968]
["bitfinex","BTCUSD",1731839213094,0.109673,91180.0,91174.0,0.10968]
["bitfinex","BTCUSD",1731839213302,0.219341,91182.0,91176.0,0.00274735]
["bitfinex","BTCUSD",1731839213303,0.109674,91179.0,91176.0,0.00274735]
["bitfinex","BTCUSD",1731839213539,0.109674,91179.0,91174.0,0.10968]
["bitfinex","BTCUSD",1731839213770,0.109674,91179.0,91177.0,0.10128814]
["bitfinex","BTCUSD",1731839213992,0.109674,91179.0,91178.0,0.00548402]
["bitfinex","BTCUSD",1731839214200,0.109674,91179.0,91178.0,0.00822808]
["bitfinex","BTCUSD",1731839214610,0.109674,91179.0,91178.0,0.10677107]
["bitfinex","BTCUSD",1731839215338,0.109674,91179.0,91178.0,0.10128705]
["bitfinex","BTCUSD",1731839215794,0.109674,91179.0,91178.0,0.11019857]
["bitfinex","BTCUSD",1731839216009,0.109674,91179.0,91178.0,0.01165558]
["bitfinex","BTCUSD",1731839217124,0.109674,91179.0,91178.0,0.11019857]
["bitfinex","BTCUSD",1731839217372,0.109674,91179.0,91178.0,0.01165558]
["bitfinex","BTCUSD",1731839218444,0.109674,91179.0,91178.0,0.11024852]
["bitfinex","BTCUSD",1731839218658,0.109674,91179.0,91178.0,0.00274406]
["bitfinex","BTCUSD",1731839218659,0.21873655,91179.0,91178.0,0.00274406]
["bitfinex","BTCUSD",1731839218868,0.21873655,91179.0,91178.0,0.01165571]
["bitfinex","BTCUSD",1731839220902,0.36573655,91179.0,91178.0,0.01165571]
["bitfinex","BTCUSD",1731839221112,0.36573655,91179.0,91178.0,0.00891165]
["bitfinex","BTCUSD",1731839222441,0.34273655,91179.0,91178.0,0.00891165]
["bitfinex","BTCUSD",1731839223521,0.34359315,91179.0,91178.0,0.00891165]
["bitfinex","BTCUSD",1731839224842,0.23391915,91179.0,91168.0,0.09859294]
["bitfinex","BTCUSD",1731839225085,0.23391915,91179.0,91178.0,0.00891262]
["bitfinex","BTCUSD",1731839225314,0.34359315,91179.0,91178.0,0.00891262]
["bitfinex","BTCUSD",1731839226405,0.23391915,91179.0,91171.0,0.09859294]
["bitfinex","BTCUSD",1731839226655,0.109684,91171.0,91169.0,0.09859294]
["bitfinex","BTCUSD",1731839226866,0.34359315,91179.0,91178.0,0.00548449]
["bitfinex","BTCUSD",1731839227080,0.34359315,91179.0,91178.0,0.01439684]
["bitfinex","BTCUSD",1731839227704,0.33559315,91179.0,91178.0,0.00548449]
["bitfinex","BTCUSD",1731839227923,0.33559315,91179.0,91178.0,0.01096898]
["bitfinex","BTCUSD",1731839228134,0.33559315,91179.0,91178.0,0.01439679]
["bitfinex","BTCUSD",1731839228585,0.1591306,91179.0,91178.0,0.01439679]
["bitfinex","BTCUSD",1731839229033,0.1591306,91179.0,91178.0,0.01713587]
["bitfinex","BTCUSD",1731839229247,0.1105306,91179.0,91178.0,0.01713587]
["bitfinex","BTCUSD",1731839231043,0.1105306,91179.0,91178.0,0.01439679]
["bitfinex","BTCUSD",1731839231270,0.1105306,91179.0,91178.0,0.01713587]
["bitfinex","BTCUSD",1731839232337,0.1099655,91179.0,91178.0,0.01713587]
["bitfinex","BTCUSD",1731839233793,0.17545938,91179.0,91178.0,0.01713587]
["bitfinex","BTCUSD",1731839234002,0.1099655,91179.0,91178.0,0.01713587]
["bitfinex","BTCUSD",1731839234478,0.1099655,91179.0,91178.0,0.01439679]
["bitfinex","BTCUSD",1731839235135,0.1593655,91179.0,91178.0,0.01439679]
["bitfinex","BTCUSD",1731839235975,0.1593655,91179.0,91178.0,0.01610999]
["bitfinex","BTCUSD",1731839236412,0.1593655,91179.0,91178.0,0.0106255]
["bitfinex","BTCUSD",1731839237540,0.219351,91178.0,91168.0,0.0986048]
["bitfinex","BTCUSD",1731839237751,0.10969,91166.0,91165.0,0.16430164]
["bitfinex","BTCUSD",1731839237960,0.10969,91166.0,91165.0,0.17321392]
["bitfinex","BTCUSD",1731839238191,0.10969,91166.0,91165.0,0.00891228]
["bitfinex","BTCUSD",1731839238411,0.10969,91166.0,91165.0,0.01165006]
["bitfinex","BTCUSD",1731839240783,0.10969,91166.0,91165.0,0.00616558]
["bitfinex","BTCUSD",1731839240987,0.10969,91166.0,91165.0,0.00273778]
["bitfinex","BTCUSD",1731839241456,0.10969,91166.0,91161.0,0.109695]
["bitfinex","BTCUSD",1731839241665,0.10969,91166.0,91165.0,0.00273778]
["bitfinex","BTCUSD",1731839241881,0.219353,91177.0,91161.0,0.109695]
["bitfinex","BTCUSD",1731839241882,0.109691,91165.0,91161.0,0.109695]
["bitfinex","BTCUSD",1731839242359,0.219373,91169.0,91161.0,0.19720192]
["bitfinex","BTCUSD",1731839242592,0.10969,91166.0,91161.0,0.30689692]
["bitfinex","BTCUSD",1731839242834,0.109691,91165.0,91161.0,0.19720192]
["bitfinex","BTCUSD",1731839243066,0.109693,91163.0,91159.0,0.077]
["bitfinex","BTCUSD",1731839243522,0.109693,91163.0,91158.0,0.1114114]
["bitfinex","BTCUSD",1731839243969,0.159093,91163.0,91158.0,0.0017134]
["bitfinex","BTCUSD",1731839245928,0.109693,91163.0,91158.0,0.0017134]
["bitfinex","BTCUSD",1731839246663,0.109687,91169.0,91158.0,0.0017134]
["bitfinex","BTCUSD",1731839246753,0.10969,91166.0,91161.0,0.109695]
["bitfinex","BTCUSD",1731839247013,0.0473915,91179.0,91166.0,0.109689]
["bitfinex","BTCUSD",1731839247239,0.109683,91172.0,91166.0,0.109689]
["bitfinex","BTCUSD",1731839247443,0.109683,91172.0,91167.0,0.09856513]
["bitfinex","BTCUSD",1731839247659,0.109684,91171.0,91167.0,0.09856513]
["bitfinex","BTCUSD",1731839247896,0.219355,91176.0,91167.0,0.09856513]
["bitfinex","BTCUSD",1731839248118,0.109685,91170.0,91167.0,0.09856513]
["bitfinex","BTCUSD",1731839248329,0.10968,91174.0,91167.0,0.09856513]
["bitfinex","BTCUSD",1731839248546,0.109681,91173.0,91169.0,0.20825013]
["bitfinex","BTCUSD",1731839248770,0.109681,91173.0,91169.0,0.09856513]
["bitfinex","BTCUSD",1731839249461,0.219351,91178.0,91169.0,0.09856513]
["bitfinex","BTCUSD",1731839249701,0.109683,91172.0,91169.0,0.09856513]
["bitfinex","BTCUSD",1731839250499,0.109681,91174.0,91170.0,0.09856513]
["bitfinex","BTCUSD",1731839251261,0.219355,91176.0,91170.0,0.09856513]
["bitfinex","BTCUSD",1731839251484,0.109681,91173.0,91170.0,0.09856513]
["bitfinex","BTCUSD",1731839251914,0.109679,91176.0,91171.0,0.109683]
["bitfinex","BTCUSD",1731839252330,0.109679,91176.0,91172.0,0.09856513]
["bitfinex","BTCUSD",1731839252539,0.109677,91177.0,91174.0,0.09856513]
["bitfinex","BTCUSD",1731839252751,0.109677,91177.0,91175.0,0.09856513]
["bitfinex","BTCUSD",1731839252960,0.109677,91177.0,91173.0,0.1478815]
["bitfinex","BTCUSD",1731839252961,0.109677,91177.0,91176.0,0.09856513]
["bitfinex","BTCUSD",1731839253388,0.109677,91177.0,91176.0,0.10113273]
["bitfinex","BTCUSD",1731839254294,0.109677,91177.0,91176.0,0.0025676]
["bitfinex","BTCUSD",1731839255551,0.2196395,91179.0,91176.0,0.0025676]
["bitfinex","BTCUSD",1731839255552,0.109676,91178.0,91176.0,0.0025676]
["bitfinex","BTCUSD",1731839255788,0.109676,91177.0,91176.0,0.0025676]
["bitfinex","BTCUSD",1731839257794,0.101676,91177.0,91176.0,0.0025676]
["bitfinex","BTCUSD",1731839258253,0.109676,91178.0,91176.0,0.0025676]
["bitfinex","BTCUSD",1731839258925,0.109676,91177.0,91176.0,0.0025676]
["bitfinex","BTCUSD",1731839259373,0.109676,91177.0,91176.0,0.0042808]
["bitfinex","BTCUSD",1731839266766,0.10937352,91177.0,91176.0,0.0042808]
["bitfinex","BTCUSD",1731839272122,0.10937352,91177.0,91176.0,0.1028257]
["bitfinex","BTCUSD",1731839272378,0.10937352,91177.0,91176.0,0.0042808]
["bitfinex","BTCUSD",1731839272798,0.10137352,91177.0,91176.0,0.0042808]
["bitfinex","BTCUSD",1731839273668,0.14717352,91177.0,91176.0,0.0042808]
["bitfinex","BTCUSD",1731839277439,0.14717352,91177.0,91176.0,0.0017132]
["bitfinex","BTCUSD",1731839278974,0.14717352,91177.0,91176.0,0.00427686]
["bitfinex","BTCUSD",1731839280013,0.14717352,91177.0,91176.0,0.0017132]
["bitfinex","BTCUSD",1731839280905,0.2890674,91177.0,91176.0,0.0017132]
["bitfinex","BTCUSD",1731839281140,0.42112995,91177.0,91176.0,0.0017132]
["bitfinex","BTCUSD",1731839282054,0.52112995,91177.0,91176.0,0.0017132]
["bitfinex","BTCUSD",1731839283319,0.52198655,91177.0,91176.0,0.0017132]
["bitfinex","BTCUSD",1731839287812,0.51398655,91177.0,91176.0,0.0017132]
["bitfinex","BTCUSD",1731839292182,0.51898655,91177.0,91176.0,0.0017132]
["bitfinex","BTCUSD",1731839294843,0.58448043,91177.0,91176.0,0.0017132]
["bitfinex","BTCUSD",1731839295045,0.58948043,91177.0,91176.0,0.0017132]
["bitfinex","BTCUSD",1731839295284,0.52398655,91177.0,91176.0,0.0017132]
["bitfinex","BTCUSD",1731839295958,0.58948043,91177.0,91176.0,0.0017132]
["bitfinex","BTCUSD",1731839296601,0.52398655,91177.0,91176.0,0.0017132]
["bitfinex","BTCUSD",1731839296814,0.45849267,91177.0,91176.0,0.0017132]
["bitfinex","BTCUSD",1731839297016,0.45349267,91177.0,91176.0,0.0017132]
["bitfinex","BTCUSD",1731839297238,0.51898655,91177.0,91176.0,0.0017132]
["bitfinex","BTCUSD",1731839301010,0.58948043,91177.0,91176.0,0.0017132]
["bitfinex","BTCUSD",1731839301771,0.59148043,91177.0,91176.0,0.0017132]
["bitfinex","BTCUSD",1731839302663,0.58348043,91177.0,91176.0,0.0017132]
["bitfinex","BTCUSD",1731839307070,0.58148043,91177.0,91176.0,2e-07]
["bitfinex","BTCUSD",1731839308404,0.58348043,91177.0,91176.0,2e-07]
["bitfinex","BTCUSD",1731839312639,0.61758509,91177.0,91176.0,2e-07]
["bitfinex","BTCUSD",1731839314652,0.71563051,91177.0,91176.0,2e-07]
["bitfinex","BTCUSD",1731839317016,0.71564171,91177.0,91176.0,2e-07]
["bitfinex","BTCUSD",1731839317221,0.61758509,91177.0,91176.0,2e-07]
["bitfinex","BTCUSD",1731839317590,0.70765028,91177.0,91176.0,2e-07]
["bitfinex","BTCUSD",1731839317796,0.73995276,91177.0,91176.0,2e-07]
["bitfinex","BTCUSD",1731839318374,0.64188757,91177.0,91176.0,2e-07]
["bitfinex","BTCUSD",1731839319927,0.7889725,91177.0,91176.0,2e-07]
["bitfinex","BTCUSD",1731839320378,0.348888,91167.0,91166.0,0.16501524]
["bitfinex","BTCUSD",1731839320600,0.54644443,91167.0,91166.0,0.16762162]
["bitfinex","BTCUSD",1731839320825,0.54644443,91167.0,91166.0,0.00331998]
["bitfinex","BTCUSD",1731839321051,0.109703,91155.0,91154.0,0.15700503]
["bitfinex","BTCUSD",1731839321273,0.40725943,91155.0,91154.0,0.15600503]
["bitfinex","BTCUSD",1731839321719,0.40725943,91155.0,91154.0,0.32030667]
["bitfinex","BTCUSD",1731839321720,0.31876555,91155.0,91154.0,0.32030667]
["bitfinex","BTCUSD",1731839321954,0.31876555,91155.0,91154.0,0.15600503]
["bitfinex","BTCUSD",1731839323475,0.209703,91155.0,91154.0,0.15600503]
["bitfinex","BTCUSD",1731839327862,0.34176555,91155.0,91154.0,0.15600503]
["bitfinex","BTCUSD",1731839328448,0.34176555,91155.0,91154.0,0.15861653]
["bitfinex","BTCUSD",1731839330399,0.34176555,91155.0,91154.0,0.16033073]
["bitfinex","BTCUSD",1731839330806,0.34262265,91155.0,91154.0,0.16033073]
["bitfinex","BTCUSD",1731839332848,0.33462265,91155.0,91154.0,0.16033073]
["bitfinex","BTCUSD",1731839337189,0.33462265,91155.0,91154.0,0.0043257]
["bitfinex","BTCUSD",1731839347500,0.40511653,91155.0,91154.0,0.0043257]
["bitfinex","BTCUSD",1731839347745,0.33962265,91155.0,91154.0,0.0043257]
["bitfinex","BTCUSD",1731839347963,0.33162265,91155.0,91154.0,0.0043257]
["bitfinex","BTCUSD",1731839348170,0.33162265,91155.0,91154.0,0.0017142]
["bitfinex","BTCUSD",1731839351449,0.39711653,91155.0,91154.0,0.0017142]
["bitfinex","BTCUSD",1731839353328,0.33162265,91155.0,91154.0,0.0017142]
["bitfinex","BTCUSD",1731839354687,0.39711653,91155.0,91154.0,0.0017142]
["bitfinex","BTCUSD",1731839354918,0.52391653,91155.0,91154.0,0.0017142]
["bitfinex","BTCUSD",1731839355160,0.52691653,91155.0,91154.0,0.0017142]
["bitfinex","BTCUSD",1731839355571,0.62727615,91155.0,91154.0,0.0017142]
["bitfinex","BTCUSD",1731839355704,0.52891653,91155.0,91154.0,0.0017142]
["bitfinex","BTCUSD",1731839358051,0.46142265,91155.0,91154.0,0.0017142]
["bitfinex","BTCUSD",1731839358259,0.59241041,91155.0,91154.0,0.0017142]
["bitfinex","BTCUSD",1731839358470,0.55982745,91155.0,91154.0,0.0017142]
["bitfinex","BTCUSD",1731839358709,0.59241041,91155.0,91154.0,0.0017142]
["bitfinex","BTCUSD",1731839360233,0.59441041,91155.0,91154.0,0.0017142]
["bitfinex","BTCUSD",1731839360438,0.46142265,91155.0,91154.0,0.0017142]
["bitfinex","BTCUSD",1731839360841,0.59241041,91155.0,91154.0,0.0017142]
["bitfinex","BTCUSD",1731839361932,0.46142265,91155.0,91154.0,0.0017142]
["bitfinex","BTCUSD",1731839362151,0.59241041,91155.0,91154.0,0.0017142]
["bitfinex","BTCUSD",1731839362580,0.58441041,91155.0,91154.0,0.0017142]
["bitfinex","BTCUSD",1731839363022,0.58641041,91155.0,91154.0,0.0017142]
["bitfinex","BTCUSD",1731839364277,0.45342265,91155.0,91154.0,0.0017142]
["bitfinex","BTCUSD",1731839364528,0.58441041,91155.0,91154.0,0.0017142]
["bitfinex","BTCUSD",1731839366159,0.58641041,91155.0,91154.0,0.0017142]
["bitfinex","BTCUSD",1731839366817,0.58441041,91155.0,91154.0,0.0017142]
["bitfinex","BTCUSD",1731839368724,0.58641041,91155.0,91154.0,0.0017142]
["bitfinex","BTCUSD",1731839369417,0.58441041,91155.0,91154.0,0.0017142]
["bitfinex","BTCUSD",1731839369618,0.45342265,91155.0,91154.0,0.0017142]
["bitfinex","BTCUSD",1731839369820,0.58441041,91155.0,91154.0,0.0017142]
["bitfinex","BTCUSD",1731839372612,0.44141653,91155.0,91154.0,0.0017142]
["bitfinex","BTCUSD",1731839372837,0.43641653,91155.0,91154.0,0.0017142]
["bitfinex","BTCUSD",1731839373261,0.50191041,91155.0,91154.0,0.0017142]
["bitfinex","BTCUSD",1731839377596,0.49391041,91155.0,91154.0,0.0017142]
["bitfinex","BTCUSD",1731839377950,0.52591041,91155.0,91154.0,0.0017142]
["bitfinex","BTCUSD",1731839387695,0.56009359,91155.0,91154.0,0.0017142]
["bitfinex","BTCUSD",1731839388331,0.59295542,91155.0,91154.0,0.0017142]
["bitfinex","BTCUSD",1731839388551,0.6584493,91155.0,91154.0,0.0017142]
["bitfinex","BTCUSD",1731839390264,0.56009359,91155.0,91154.0,0.0017142]
["bitfinex","BTCUSD",1731839390666,0.49459971,91155.0,91154.0,0.0017142]
["bitfinex","BTCUSD",1731839392642,0.48659971,91155.0,91154.0,0.0017142]
["bitfinex","BTCUSD",1731839393306,0.63423535,91155.0,91154.0,0.0017142]
["bitfinex","BTCUSD",1731839393507,0.69972923,91155.0,91154.0,0.0017142]
["bitfinex","BTCUSD",1731839394385,0.56874147,91155.0,91154.0,0.0017142]
["bitfinex","BTCUSD",1731839394611,0.63429197,91155.0,91154.0,0.0017142]
["bitfinex","BTCUSD",1731839396139,0.48659971,91155.0,91154.0,0.0017142]
["bitfinex","BTCUSD",1731839396363,0.45241653,91155.0,91154.0,0.0017142]
["bitfinex","BTCUSD",1731839400232,0.33462265,91155.0,91154.0,0.0017142]
["bitfinex","BTCUSD",1731839400463,0.40011653,91155.0,91154.0,0.0017142]
["bitfinex","BTCUSD",1731839402032,0.46561041,91155.0,91154.0,0.0017142]
["bitfinex","BTCUSD",1731839402460,0.40011653,91155.0,91154.0,0.0017142]
["bitfinex","BTCUSD",1731839405498,0.33462265,91155.0,91154.0,0.0017142]
["bitfinex","BTCUSD",1731839405713,0.40011653,91155.0,91154.0,0.0017142]
["bitfinex","BTCUSD",1731839407732,0.39211653,91155.0,91154.0,0.0017142]
["bitfinex","BTCUSD",1731839412617,0.43731653,91155.0,91154.0,0.0017142]
["bitfinex","BTCUSD",1731839414945,0.43731653,91155.0,91148.0,0.29999999]
["bitfinex","BTCUSD",1731839415239,0.29820388,91149.0,91148.0,0.29868559]
["bitfinex","BTCUSD",1731839417744,0.29820388,91149.0,91148.0,0.30072135]
["bitfinex","BTCUSD",1731839419817,0.29820388,91149.0,91148.0,0.09270837]
["bitfinex","BTCUSD",1731839420738,0.29820388,91149.0,91148.0,0.09356557]
["bitfinex","BTCUSD",1731839420963,0.29991828,91149.0,91148.0,0.09356557]
["bitfinex","BTCUSD",1731839422553,0.29991828,91149.0,91148.0,0.09152981]
["bitfinex","BTCUSD",1731839422820,0.29191828,91149.0,91148.0,0.09152981]
["bitfinex","BTCUSD",1731839424451,0.2264244,91149.0,91148.0,0.09152981]
["bitfinex","BTCUSD",1731839427716,0.2264244,91149.0,91148.0,0.0008572]
["bitfinex","BTCUSD",1731839431118,0.29191828,91149.0,91148.0,0.0008572]
["bitfinex","BTCUSD",1731839431321,0.52988083,91149.0,91148.0,0.0008572]
["bitfinex","BTCUSD",1731839434623,0.57424263,91149.0,91148.0,0.0008572]
["bitfinex","BTCUSD",1731839437723,0.56624263,91149.0,91148.0,0.0008572]
["bitfinex","BTCUSD",1731839438175,0.50074875,91149.0,91148.0,0.0008572]
["bitfinex","BTCUSD",1731839438449,0.56624263,91149.0,91148.0,0.0008572]
["bitfinex","BTCUSD",1731839446802,0.57324263,91149.0,91148.0,0.0008572]
["bitfinex","BTCUSD",1731839447016,0.50774875,91149.0,91148.0,0.0008572]
["bitfinex","BTCUSD",1731839447883,0.90533714,91149.0,91148.0,0.0008572]
["bitfinex","BTCUSD",1731839448099,0.50774875,91149.0,91148.0,0.0008572]
["bitfinex","BTCUSD",1731839448323,0.90526357,91149.0,91148.0,0.0008572]
["bitfinex","BTCUSD",1731839448540,0.65537459,91149.0,91148.0,0.0008572]
["bitfinex","BTCUSD",1731839448745,0.65538071,91149.0,91148.0,0.0008572]
["bitfinex","BTCUSD",1731839448992,0.65538076,91149.0,91148.0,0.0008572]
["bitfinex","BTCUSD",1731839449204,0.50090276,91145.0,91144.0,0.09881352]
["bitfinex","BTCUSD",1731839449437,0.60996531,91145.0,91144.0,0.09881352]
["bitfinex","BTCUSD",1731839449673,0.371917,91143.0,91142.0,0.0017132]
["bitfinex","BTCUSD",1731839449945,0.48097955,91143.0,91142.0,0.0017132]
["bitfinex","BTCUSD",1731839450173,0.90968484,91143.0,91142.0,0.00375283]
["bitfinex","BTCUSD",1731839450391,0.012,91141.0,91140.0,8e-07]
["bitfinex","BTCUSD",1731839450642,0.012,91141.0,91138.0,8e-07]
["bitfinex","BTCUSD",1731839450643,0.43741588,91139.0,91138.0,8e-07]
["bitfinex","BTCUSD",1731839450874,0.86612117,91139.0,91138.0,8e-07]
["bitfinex","BTCUSD",1731839451102,0.97518372,91139.0,91138.0,8e-07]
["bitfinex","BTCUSD",1731839451553,0.69393045,91139.0,91138.0,8e-07]
["bitfinex","BTCUSD",1731839451764,0.6939296,91139.0,91138.0,8e-07]
["bitfinex","BTCUSD",1731839451974,0.75942348,91139.0,91138.0,8e-07]
["bitfinex","BTCUSD",1731839452154,0.61197231,91139.0,91138.0,8e-07]
["bitfinex","BTCUSD",1731839452404,0.75942462,91139.0,91138.0,8e-07]
["bitfinex","BTCUSD",1731839452654,0.54647843,91139.0,91138.0,8e-07]
["bitfinex","BTCUSD",1731839452882,0.361223,91138.0,91137.0,0.19881411]
["bitfinex","BTCUSD",1731839453088,0.47028555,91138.0,91137.0,0.13297911]
["bitfinex","BTCUSD",1731839453527,0.56854642,91138.0,91137.0,0.13297911]
["bitfinex","BTCUSD",1731839453800,0.47028555,91138.0,91137.0,0.13297911]
["bitfinex","BTCUSD",1731839454015,0.47028555,91138.0,91137.0,0.02325411]
["bitfinex","BTCUSD",1731839454016,0.53577943,91138.0,91137.0,0.02325411]
["bitfinex","BTCUSD",1731839454233,0.47028555,91138.0,91137.0,0.02325411]
["bitfinex","BTCUSD",1731839454458,0.63401593,91138.0,91137.0,1.1e-07]
["bitfinex","BTCUSD",1731839455129,0.53577943,91138.0,91137.0,1.1e-07]
["bitfinex","BTCUSD",1731839455588,0.30222088,91135.0,91134.0,0.0472348]
["bitfinex","BTCUSD",1731839455827,0.30222088,91135.0,91104.0,0.2]
["bitfinex","BTCUSD",1731839455828,0.004,91130.0,91104.0,0.2]
["bitfinex","BTCUSD",1731839456051,0.60128331,91130.0,91104.0,0.2]
["bitfinex","BTCUSD",1731839456261,0.60128331,91130.0,91129.0,0.00291352]
["bitfinex","BTCUSD",1731839456489,0.361235,91128.0,91104.0,0.2]
["bitfinex","BTCUSD",1731839456693,0.47029755,91128.0,91104.0,0.2]
["bitfinex","BTCUSD",1731839457619,0.80915562,91128.0,91127.0,0.08239205]
["bitfinex","BTCUSD",1731839457829,0.80915562,91128.0,91104.0,0.2]
["bitfinex","BTCUSD",1731839457830,0.113739,91125.0,91124.0,0.17800567]
["bitfinex","BTCUSD",1731839458044,0.53579543,91125.0,91124.0,0.11927454]
["bitfinex","BTCUSD",1731839458494,0.004,91119.0,91118.0,0.16515864]
["bitfinex","BTCUSD",1731839458730,1.15721645,91119.0,91118.0,0.16515864]
["bitfinex","BTCUSD",1731839458935,1.15721645,91119.0,91118.0,0.000857]
["bitfinex","BTCUSD",1731839459366,1.17765586,91119.0,91118.0,0.000857]
["bitfinex","BTCUSD",1731839459574,1.19400254,91119.0,91118.0,0.000857]
["bitfinex","BTCUSD",1731839459973,1.25949642,91119.0,91118.0,0.000857]
["bitfinex","BTCUSD",1731839460470,1.17355953,91119.0,91118.0,0.000857]
["bitfinex","BTCUSD",1731839462441,1.17356085,91119.0,91118.0,0.000857]
["bitfinex","BTCUSD",1731839465562,1.14699631,91119.0,91118.0,0.000857]
["bitfinex","BTCUSD",1731839465787,1.17355274,91119.0,91118.0,0.000857]
["bitfinex","BTCUSD",1731839467784,1.16555274,91119.0,91118.0,0.000857]
["bitfinex","BTCUSD",1731839468702,0.1718,91118.0,91117.0,0.29987052]
["bitfinex","BTCUSD",1731839468910,0.41716598,91118.0,91117.0,0.29987052]
["bitfinex","BTCUSD",1731839469086,0.39060955,91118.0,91117.0,0.30213684]
["bitfinex","BTCUSD",1731839469602,0.40082292,91118.0,91117.0,0.30213684]
["bitfinex","BTCUSD",1731839472672,0.4442104,91118.0,91117.0,0.30213684]
["bitfinex","BTCUSD",1731839474743,0.9899104,91118.0,91117.0,0.30213684]
["bitfinex","BTCUSD",1731839476306,1.05540428,91118.0,91117.0,0.30213684]
["bitfinex","BTCUSD",1731839476531,0.9411104,91118.0,91117.0,0.30213684]
["bitfinex","BTCUSD",1731839476748,1.07209816,91118.0,91117.0,0.30213684]
["bitfinex","BTCUSD",1731839477628,0.99638551,91118.0,91117.0,0.30213684]
["bitfinex","BTCUSD",1731839478073,0.93089163,91118.0,91117.0,0.00226632]
["bitfinex","BTCUSD",1731839478314,0.21880955,91118.0,91117.0,0.12416632]
["bitfinex","BTCUSD",1731839478522,0.21880955,91118.0,91117.0,0.1219]
["bitfinex","BTCUSD",1731839478733,0.21880955,91118.0,91117.0,0.12620666]
["bitfinex","BTCUSD",1731839478967,0.21880955,91118.0,91117.0,0.12706376]
["bitfinex","BTCUSD",1731839479435,0.31880955,91118.0,91117.0,0.12706376]
["bitfinex","BTCUSD",1731839479893,0.24180955,91118.0,91117.0,0.12706376]
["bitfinex","BTCUSD",1731839480546,0.30730343,91118.0,91117.0,0.00316376]
["bitfinex","BTCUSD",1731839480997,0.30730343,91118.0,91117.0,0.0008571]
["bitfinex","BTCUSD",1731839481212,0.40730343,91118.0,91117.0,0.0008571]
["bitfinex","BTCUSD",1731839482532,0.44143621,91118.0,91117.0,0.0008571]
["bitfinex","BTCUSD",1731839482775,0.39930343,91118.0,91117.0,0.0008571]
["bitfinex","BTCUSD",1731839483031,0.4338006,91118.0,91117.0,0.0008571]
["bitfinex","BTCUSD",1731839483501,0.4679339,91118.0,91117.0,0.0008571]
["bitfinex","BTCUSD",1731839483734,0.36794285,91118.0,91117.0,0.0008571]
["bitfinex","BTCUSD",1731839483945,0.33380955,91118.0,91117.0,0.0008571]
["bitfinex","BTCUSD",1731839484202,0.31080955,91118.0,91117.0,0.0008571]
["bitfinex","BTCUSD",1731839486853,0.33380955,91118.0,91117.0,0.0008571]
["bitfinex","BTCUSD",1731839487068,0.33380955,91118.0,91117.0,0.00315223]
["bitfinex","BTCUSD",1731839487305,0.23380955,91118.0,91117.0,0.0008571]
["bitfinex","BTCUSD",1731839487521,0.23380955,91118.0,91117.0,0.01315223]
["bitfinex","BTCUSD",1731839487522,0.101747,91118.0,91117.0,0.01315223]
["bitfinex","BTCUSD",1731839487757,0.219475,91127.0,91123.0,0.002]
["bitfinex","BTCUSD",1731839487758,0.1114542,91124.0,91123.0,0.002]
["bitfinex","BTCUSD",1731839488000,0.1114542,91124.0,91123.0,0.0837]
["bitfinex","BTCUSD",1731839488225,0.0017142,91124.0,91123.0,0.0837]
["bitfinex","BTCUSD",1731839488446,0.1114542,91124.0,91123.0,0.08597064]
["bitfinex","BTCUSD",1731839488659,0.0017142,91124.0,91123.0,0.08597064]
["bitfinex","BTCUSD",1731839489374,0.1114542,91124.0,91123.0,0.08597064]
["bitfinex","BTCUSD",1731839490706,0.1114542,91124.0,91123.0,0.08397064]
["bitfinex","BTCUSD",1731839490975,0.1114542,91124.0,91123.0,0.08597064]
["bitfinex","BTCUSD",1731839491398,0.1114542,91124.0,91123.0,0.08397064]
["bitfinex","BTCUSD",1731839491616,0.1114542,91124.0,91123.0,0.08597064]
["bitfinex","BTCUSD",1731839492503,0.1114542,91124.0,91123.0,0.0837]
["bitfinex","BTCUSD",1731839495251,0.1114542,91124.0,91123.0,0.0817]
["bitfinex","BTCUSD",1731839495481,0.1114542,91124.0,91123.0,0.0836956]
["bitfinex","BTCUSD",1731839496164,0.1114542,91124.0,91123.0,0.0887]
["bitfinex","BTCUSD",1731839496977,0.1114542,91124.0,91123.0,0.09070005]
["bitfinex","BTCUSD",1731839497424,0.1114542,91124.0,91123.0,0.08570005]
["bitfinex","BTCUSD",1731839497541,0.1264542,91124.0,91123.0,0.00900005]
["bitfinex","BTCUSD",1731839497740,0.132741,91123.0,91122.0,0.002]
["bitfinex","BTCUSD",1731839497996,0.132741,91123.0,91122.0,0.007]
["bitfinex","BTCUSD",1731839498143,0.132741,91123.0,91122.0,0.005]
["bitfinex","BTCUSD",1731839498987,0.132741,91123.0,91122.0,0.01]
["bitfinex","BTCUSD",1731839502742,0.132741,91123.0,91122.0,0.005]
["bitfinex","BTCUSD",1731839504274,0.132741,91123.0,91122.0,0.01]
["bitfinex","BTCUSD",1731839506009,0.132741,91123.0,91122.0,0.005]
["bitfinex","BTCUSD",1731839506221,0.132741,91123.0,91122.0,0.01]
["bitfinex","BTCUSD",1731839508058,0.162741,91123.0,91122.0,0.012]
["bitfinex","BTCUSD",1731839508919,0.162741,91123.0,91122.0,0.01]
["bitfinex","BTCUSD",1731839509554,0.162741,91123.0,91122.0,0.005]
["bitfinex","BTCUSD",1731839509776,0.162741,91123.0,91122.0,0.01]
["bitfinex","BTCUSD",1731839510223,0.162741,91123.0,91122.0,0.012]
["bitfinex","BTCUSD",1731839510659,0.162741,91123.0,91122.0,0.01]
["bitfinex","BTCUSD",1731839511130,0.139741,91123.0,91122.0,0.0894]
["bitfinex","BTCUSD",1731839511334,0.139741,91123.0,91122.0,0.0874]
["bitfinex","BTCUSD",1731839511563,0.139741,91123.0,91122.0,0.08939012]
["bitfinex","BTCUSD",1731839512009,0.03,91123.0,91122.0,0.09139012]
["bitfinex","BTCUSD",1731839512246,0.03,91123.0,91122.0,0.19913212]
["bitfinex","BTCUSD",1731839512462,0.03,91123.0,91122.0,0.20113212]
["bitfinex","BTCUSD",1731839512670,0.022,91123.0,91122.0,0.19913212]
["bitfinex","BTCUSD",1731839517300,0.022,91123.0,91122.0,0.20113212]
["bitfinex","BTCUSD",1731839517745,0.022,91123.0,91122.0,0.19913212]
["bitfinex","BTCUSD",1731839520835,0.022,91123.0,91122.0,0.20113212]
["bitfinex","BTCUSD",1731839521774,0.022,91123.0,91122.0,0.19913212]
["bitfinex","BTCUSD",1731839522220,0.022,91123.0,91122.0,0.09139012]
["bitfinex","BTCUSD",1731839523518,0.022,91123.0,91122.0,0.20113212]
["bitfinex","BTCUSD",1731839523926,0.022,91123.0,91122.0,0.09139012]
["bitfinex","BTCUSD",1731839524753,0.022,91123.0,91122.0,0.08939012]
["bitfinex","BTCUSD",1731839524973,0.022,91123.0,91122.0,0.09139012]
["bitfinex","BTCUSD",1731839525177,0.022,91123.0,91122.0,0.08939012]
["bitfinex","BTCUSD",1731839525306,0.022,91123.0,91122.0,0.19913212]
["bitfinex","BTCUSD",1731839525915,0.022,91123.0,91122.0,0.20113212]
["bitfinex","BTCUSD",1731839526126,0.022,91123.0,91122.0,0.19913212]
["bitfinex","BTCUSD",1731839526823,0.022,91123.0,91122.0,0.20113212]
["bitfinex","BTCUSD",1731839527051,0.022,91123.0,91122.0,0.20198922]
["bitfinex","BTCUSD",1731839527238,0.0237142,91123.0,91122.0,0.20198922]
["bitfinex","BTCUSD",1731839527475,0.0237142,91123.0,91122.0,0.19998922]
["bitfinex","BTCUSD",1731839527688,0.0157142,91123.0,91122.0,0.19998922]
["bitfinex","BTCUSD",1731839527897,0.0157142,91123.0,91122.0,0.20198922]
["bitfinex","BTCUSD",1731839529078,0.1254552,91123.0,91122.0,0.09224722]
["bitfinex","BTCUSD",1731839529280,0.1254552,91123.0,91122.0,0.01484722]
["bitfinex","BTCUSD",1731839529483,0.1484552,91123.0,91122.0,0.0078571]
["bitfinex","BTCUSD",1731839529679,0.1484552,91123.0,91122.0,0.0128571]
["bitfinex","BTCUSD",1731839537088,0.1978552,91123.0,91122.0,0.0008571]
["bitfinex","BTCUSD",1731839537291,0.1978552,91123.0,91122.0,0.0078571]
["bitfinex","BTCUSD",1731839537725,0.1978552,91123.0,91122.0,0.0128571]
["bitfinex","BTCUSD",1731839538138,0.38881775,91123.0,91122.0,0.0008571]
["bitfinex","BTCUSD",1731839538546,0.45438298,91123.0,91122.0,0.0008571]
["bitfinex","BTCUSD",1731839538760,0.38881775,91123.0,91122.0,0.0008571]
["bitfinex","BTCUSD",1731839539625,0.48881775,91123.0,91122.0,0.0008571]
["bitfinex","BTCUSD",1731839542655,0.48081775,91123.0,91122.0,0.0008571]
["bitfinex","BTCUSD",1731839549294,0.34951775,91123.0,91122.0,0.0028571]
["bitfinex","BTCUSD",1731839549528,0.34951775,91123.0,91122.0,0.0008571]
["bitfinex","BTCUSD",1731839554476,0.115758,91109.0,91108.0,0.11998738]
["bitfinex","BTCUSD",1731839554897,0.219514,91111.0,91097.0,0.45917199]
["bitfinex","BTCUSD",1731839554898,0.115759,91108.0,91098.0,0.10977]
["bitfinex","BTCUSD",1731839555108,0.115759,91108.0,91099.0,0.16430164]
["bitfinex","BTCUSD",1731839555528,0.115759,91108.0,91101.0,0.109767]
["bitfinex","BTCUSD",1731839555741,0.115759,91108.0,91099.0,0.16430164]
["bitfinex","BTCUSD",1731839556161,0.115759,91108.0,91099.0,0.27407164]
["bitfinex","BTCUSD",1731839556807,0.115759,91108.0,91099.0,0.16430164]
["bitfinex","BTCUSD",1731839557014,0.115759,91108.0,91099.0,0.27407164]
["bitfinex","BTCUSD",1731839557449,0.115759,91108.0,91107.0,0.30189086]
["bitfinex","BTCUSD",1731839557671,0.107759,91108.0,91107.0,0.30189086]
["bitfinex","BTCUSD",1731839558759,0.1235,91116.0,91107.0,0.30189086]
["bitfinex","BTCUSD",1731839558760,0.006,91110.0,91107.0,0.30189086]
["bitfinex","BTCUSD",1731839558972,0.029,91110.0,91109.0,0.109758]
["bitfinex","BTCUSD",1731839559261,0.029,91110.0,91107.0,0.30189086]
["bitfinex","BTCUSD",1731839559472,0.029,91110.0,91109.0,0.00188355]
["bitfinex","BTCUSD",1731839559692,0.029,91110.0,91109.0,0.081]
["bitfinex","BTCUSD",1731839559897,0.029,91110.0,91109.0,0.08288355]
["bitfinex","BTCUSD",1731839560333,0.006,91116.0,91113.0,0.109753]
["bitfinex","BTCUSD",1731839560619,0.109749,91117.0,91109.0,0.08288355]
["bitfinex","BTCUSD",1731839560620,0.006,91114.0,91111.0,0.109755]
["bitfinex","BTCUSD",1731839560828,0.006,91114.0,91110.0,0.219514]
["bitfinex","BTCUSD",1731839561246,0.006,91114.0,91112.0,0.109754]
["bitfinex","BTCUSD",1731839561672,0.006,91119.0,91109.0,0.081]
["bitfinex","BTCUSD",1731839561900,0.006,91119.0,91115.0,0.10975]
["bitfinex","BTCUSD",1731839562107,0.006,91119.0,91109.0,0.081]
["bitfinex","BTCUSD",1731839562312,0.006,91119.0,91115.0,0.109751]
["bitfinex","BTCUSD",1731839562952,0.006,91119.0,91118.0,0.109746]
["bitfinex","BTCUSD",1731839563619,0.006,91119.0,91111.0,0.0008571]
["bitfinex","BTCUSD",1731839563842,0.006,91119.0,91118.0,0.109747]
["bitfinex","BTCUSD",1731839564081,0.029,91120.0,91119.0,0.109746]
["bitfinex","BTCUSD",1731839564289,0.029,91120.0,91118.0,0.109747]
["bitfinex","BTCUSD",1731839564571,0.029,91120.0,91114.0,0.09846997]
["bitfinex","BTCUSD",1731839564814,0.029,91120.0,91116.0,0.109749]
["bitfinex","BTCUSD",1731839565040,0.029,91120.0,91118.0,0.109747]
["bitfinex","BTCUSD",1731839565261,0.029,91120.0,91115.0,0.329252]
["bitfinex","BTCUSD",1731839565469,0.0017142,91123.0,91122.0,0.109742]
["bitfinex","BTCUSD",1731839566163,0.006,91118.0,91116.0,0.09846997]
["bitfinex","BTCUSD",1731839566374,0.219485,91122.0,91116.0,0.03]
["bitfinex","BTCUSD",1731839566375,0.109745,91120.0,91116.0,0.03]
["bitfinex","BTCUSD",1731839566591,0.0017142,91123.0,91117.0,0.139749]
["bitfinex","BTCUSD",1731839566592,0.03,91118.0,91117.0,0.139749]
["bitfinex","BTCUSD",1731839566805,0.03,91118.0,91117.0,0.03]
["bitfinex","BTCUSD",1731839567020,0.03,91118.0,91117.0,0.139749]
["bitfinex","BTCUSD",1731839568673,0.03,91118.0,91117.0,0.03]
["bitfinex","BTCUSD",1731839569121,0.139747,91118.0,91117.0,0.03]
["bitfinex","BTCUSD",1731839569329,0.03,91118.0,91117.0,0.03]
["bitfinex","BTCUSD",1731839569742,0.219486,91122.0,91117.0,0.03]
["bitfinex","BTCUSD",1731839569743,0.03,91121.0,91117.0,0.03]
["bitfinex","BTCUSD",1731839569956,0.139747,91118.0,91117.0,0.03]
["bitfinex","BTCUSD",1731839571906,0.03,91118.0,91117.0,0.03]
["bitfinex","BTCUSD",1731839572367,0.03,91118.0,91117.0,0.03184964]
["bitfinex","BTCUSD",1731839572368,0.139747,91118.0,91117.0,0.03184964]
["bitfinex","BTCUSD",1731839572822,0.131747,91118.0,91117.0,0.03184964]
["bitfinex","BTCUSD",1731839575226,0.285347,91118.0,91117.0,0.03184964]
["bitfinex","BTCUSD",1731839575644,0.285347,91118.0,91117.0,0.03]
["bitfinex","BTCUSD",1731839575894,0.504842,91118.0,91117.0,0.03]
["bitfinex","BTCUSD",1731839578929,0.395095,91118.0,91117.0,0.03]
["bitfinex","BTCUSD",1731839579129,0.504842,91118.0,91117.0,0.03]
["bitfinex","BTCUSD",1731839584005,0.395095,91118.0,91117.0,0.03]
["bitfinex","BTCUSD",1731839584241,0.504842,91118.0,91117.0,0.03]
["bitfinex","BTCUSD",1731839584447,0.504842,91118.0,91117.0,0.02869757]
["bitfinex","BTCUSD",1731839585852,0.422242,91118.0,91117.0,0.02869757]
["bitfinex","BTCUSD",1731839587555,0.131747,91118.0,91117.0,0.02869757]
["bitfinex","BTCUSD",1731839587784,0.014,91118.0,91117.0,0.02869757]
["bitfinex","BTCUSD",1731839587963,0.014,91118.0,91117.0,0.13844657]
["bitfinex","BTCUSD",1731839588201,0.014,91118.0,91117.0,0.03142046]
["bitfinex","BTCUSD",1731839588410,0.0157144,91118.0,91117.0,0.03142046]
["bitfinex","BTCUSD",1731839589109,0.0157144,91118.0,91117.0,0.14116946]
["bitfinex","BTCUSD",1731839589335,0.0017144,91120.0,91117.0,0.11432046]
["bitfinex","BTCUSD",1731839589559,0.0017144,91120.0,91119.0,0.13844357]
["bitfinex","BTCUSD",1731839589984,0.0017144,91120.0,91119.0,0.14030926]
["bitfinex","BTCUSD",1731839591557,0.0017144,91120.0,91119.0,0.23882003]
["bitfinex","BTCUSD",1731839591760,0.0017144,91120.0,91119.0,0.14030926]
["bitfinex","BTCUSD",1731839593087,0.0017144,91120.0,91119.0,0.11647338]
["bitfinex","BTCUSD",1731839597924,0.0017144,91120.0,91119.0,0.12366799]
["bitfinex","BTCUSD",1731839598579,0.0017144,91120.0,91119.0,0.12147338]
["bitfinex","BTCUSD",1731839600403,0.0017144,91120.0,91119.0,0.12233058]
["bitfinex","BTCUSD",1731839601076,0.0317144,91120.0,91119.0,0.12233058]
["bitfinex","BTCUSD",1731839602453,0.0317144,91120.0,91119.0,0.27011455]
["bitfinex","BTCUSD",1731839602689,0.0237144,91120.0,91119.0,0.12233058]
["bitfinex","BTCUSD",1731839602962,0.0237144,91120.0,91119.0,0.27011455]
["bitfinex","BTCUSD",1731839603184,0.0187144,91120.0,91119.0,0.14116646]
["bitfinex","BTCUSD",1731839605240,0.0017142,91123.0,91122.0,0.13843957]
["bitfinex","BTCUSD",1731839605690,0.0017142,91123.0,91122.0,0.14028174]
["bitfinex","BTCUSD",1731839606386,0.0017142,91123.0,91122.0,0.23886256]
["bitfinex","BTCUSD",1731839606619,0.0017142,91123.0,91122.0,0.14028174]
["bitfinex","BTCUSD",1731839606875,0.0017142,91123.0,91122.0,0.23886515]
["bitfinex","BTCUSD",1731839607106,0.0017142,91123.0,91122.0,0.14028174]
["bitfinex","BTCUSD",1731839608682,0.0017142,91123.0,91122.0,0.23886228]
["bitfinex","BTCUSD",1731839609132,0.0017142,91123.0,91122.0,0.14028174]
["bitfinex","BTCUSD",1731839609581,0.0017142,91123.0,91122.0,0.23886061]
["bitfinex","BTCUSD",1731839612693,0.2580696,91123.0,91122.0,0.12911861]
["bitfinex","BTCUSD",1731839612922,0.2580696,91123.0,91122.0,0.03053974]
["bitfinex","BTCUSD",1731839614983,0.2580696,91123.0,91122.0,0.02869757]
["bitfinex","BTCUSD",1731839616081,0.5005546,91123.0,91122.0,0.02369757]
["bitfinex","BTCUSD",1731839616916,0.3908136,91123.0,91122.0,0.02369757]
["bitfinex","BTCUSD",1731839617123,0.5005546,91123.0,91122.0,0.02369757]
["bitfinex","BTCUSD",1731839617808,0.4925546,91123.0,91122.0,0.02369757]
["bitfinex","BTCUSD",1731839618045,0.4925546,91123.0,91120.0,0.03]
["bitfinex","BTCUSD",1731839618046,0.12147503,91121.0,91120.0,0.03]
["bitfinex","BTCUSD",1731839618742,0.17067503,91121.0,91120.0,0.03]
["bitfinex","BTCUSD",1731839624452,0.17067503,91121.0,91120.0,0.0317138]
["bitfinex","BTCUSD",1731839631816,0.14767503,91121.0,91120.0,0.0317138]
["bitfinex","BTCUSD",1731839632044,0.09847503,91121.0,91120.0,0.0317138]
["bitfinex","BTCUSD",1731839632268,0.09847503,91121.0,91120.0,0.03360012]
["bitfinex","BTCUSD",1731839632488,0.09847503,91121.0,91120.0,0.0317138]
["bitfinex","BTCUSD",1731839632708,0.09847503,91121.0,91120.0,0.03360012]
["bitfinex","BTCUSD",1731839632913,0.0124286,91121.0,91120.0,0.03360012]
["bitfinex","BTCUSD",1731839633135,0.1221726,91121.0,91120.0,0.03360012]
["bitfinex","BTCUSD",1731839634117,0.1221726,91121.0,91120.0,0.13222387]
["bitfinex","BTCUSD",1731839634533,0.1221726,91121.0,91120.0,0.03360012]
["bitfinex","BTCUSD",1731839635995,0.0124286,91121.0,91120.0,0.03360012]
["bitfinex","BTCUSD",1731839636225,0.0124286,91121.0,91120.0,0.24196887]
["bitfinex","BTCUSD",1731839636634,0.0124286,91121.0,91120.0,0.14334512]
["bitfinex","BTCUSD",1731839637033,0.0132855,91121.0,91120.0,0.29128075]
["bitfinex","BTCUSD",1731839638153,0.0008569,91121.0,91120.0,0.29128075]
["bitfinex","BTCUSD",1731839639377,0.0008569,91121.0,91120.0,0.14334512]
["bitfinex","BTCUSD",1731839639593,0.1230295,91121.0,91120.0,0.13221941]
["bitfinex","BTCUSD",1731839639807,0.1230295,91121.0,91120.0,0.03360012]
["bitfinex","BTCUSD",1731839640031,0.0132855,91121.0,91120.0,0.03360012]
["bitfinex","BTCUSD",1731839640239,0.0132855,91121.0,91120.0,0.13221789]
["bitfinex","BTCUSD",1731839640889,0.0132855,91121.0,91120.0,0.03360012]
["bitfinex","BTCUSD",1731839641145,0.1230295,91121.0,91120.0,0.13221656]
["bitfinex","BTCUSD",1731839641383,0.1230295,91121.0,91120.0,0.13221805]
["bitfinex","BTCUSD",1731839641598,0.0132855,91121.0,91120.0,0.03360012]
["bitfinex","BTCUSD",1731839642933,0.0132855,91121.0,91120.0,0.13221767]
["bitfinex","BTCUSD",1731839643154,0.0132855,91121.0,91120.0,0.03360012]
["bitfinex","BTCUSD",1731839643405,0.0132855,91121.0,91120.0,0.1322183]
["bitfinex","BTCUSD",1731839643575,0.0132855,91121.0,91120.0,0.03360012]
["bitfinex","BTCUSD",1731839643947,0.0132855,91121.0,91120.0,0.13221789]
["bitfinex","BTCUSD",1731839644390,0.0132855,91121.0,91120.0,0.14334512]
["bitfinex","BTCUSD",1731839644826,0.0008569,91123.0,91120.0,0.29127131]
["bitfinex","BTCUSD",1731839645044,0.0008569,91123.0,91122.0,0.12861793]
["bitfinex","BTCUSD",1731839645267,0.0008569,91123.0,91122.0,0.12861887]
["bitfinex","BTCUSD",1731839645476,0.0008569,91123.0,91122.0,0.13050052]
["bitfinex","BTCUSD",1731839647078,0.0008569,91123.0,91122.0,0.03188165]
["bitfinex","BTCUSD",1731839647741,0.0245713,91124.0,91122.0,0.03188165]
["bitfinex","BTCUSD",1731839647947,0.0245713,91124.0,91123.0,0.03]
["bitfinex","BTCUSD",1731839648331,0.0245713,91124.0,91123.0,0.03188026]
["bitfinex","BTCUSD",1731839648538,0.0245713,91124.0,91123.0,0.13050009]
["bitfinex","BTCUSD",1731839650570,0.0245713,91124.0,91123.0,0.00188026]
["bitfinex","BTCUSD",1731839650815,0.0245713,91124.0,91123.0,0.1305028]
["bitfinex","BTCUSD",1731839651018,0.0245713,91124.0,91123.0,0.12862254]
["bitfinex","BTCUSD",1731839651240,0.0245713,91124.0,91123.0,0.1305028]
["bitfinex","BTCUSD",1731839653459,0.0245713,91125.0,91123.0,0.03188026]
["bitfinex","BTCUSD",1731839653672,0.1343103,91125.0,91124.0,0.03]
["bitfinex","BTCUSD",1731839654322,0.0245713,91125.0,91124.0,0.03188026]
["bitfinex","BTCUSD",1731839654552,0.1343103,91125.0,91124.0,0.03188026]
["bitfinex","BTCUSD",1731839654994,0.1343103,91125.0,91124.0,0.03]
["bitfinex","BTCUSD",1731839655677,0.0245713,91127.0,91119.0,0.03]
["bitfinex","BTCUSD",1731839655853,0.219471,91128.0,91116.0,0.26311541]
["bitfinex","BTCUSD",1731839655854,0.0245713,91125.0,91124.0,0.03]
["bitfinex","BTCUSD",1731839656770,0.0245713,91125.0,91124.0,0.03188026]
["bitfinex","BTCUSD",1731839657000,0.1343103,91125.0,91124.0,0.03188026]
["bitfinex","BTCUSD",1731839657436,0.1343103,91125.0,91124.0,0.03]
["bitfinex","BTCUSD",1731839657856,0.0245713,91125.0,91124.0,0.03]
["bitfinex","BTCUSD",1731839658071,0.2587103,91125.0,91124.0,0.03]
["bitfinex","BTCUSD",1731839658745,0.1489713,91125.0,91117.0,0.0308572]
["bitfinex","BTCUSD",1731839658968,0.4781903,91125.0,91124.0,0.03]
["bitfinex","BTCUSD",1731839659191,0.4781903,91125.0,91124.0,0.03188026]
["bitfinex","BTCUSD",1731839659377,0.4781903,91125.0,91124.0,0.03]
["bitfinex","BTCUSD",1731839659849,0.4781903,91125.0,91117.0,0.0308572]
["bitfinex","BTCUSD",1731839659850,0.1489713,91125.0,91117.0,0.0308572]
["bitfinex","BTCUSD",1731839660072,0.0245713,91120.0,91117.0,0.0308572]
["bitfinex","BTCUSD",1731839660285,0.0245713,91118.0,91117.0,0.0308572]
["bitfinex","BTCUSD",1731839660559,0.1343183,91118.0,91117.0,0.0308572]
["bitfinex","BTCUSD",1731839660783,0.1801183,91118.0,91117.0,0.0308572]
["bitfinex","BTCUSD",1731839661203,0.0195713,91118.0,91117.0,0.37806875]
["bitfinex","BTCUSD",1731839661651,0.0195713,91118.0,91117.0,0.38306875]
["bitfinex","BTCUSD",1731839662084,0.0008569,91125.0,91124.0,0.13974]
["bitfinex","BTCUSD",1731839662289,0.0008569,91125.0,91124.0,0.20530405]
["bitfinex","BTCUSD",1731839662519,0.0008569,91125.0,91124.0,0.21218275]
["bitfinex","BTCUSD",1731839662733,0.1629629,91137.0,91132.0,0.03]
["bitfinex","BTCUSD",1731839662955,0.109724,91138.0,91132.0,0.03]
["bitfinex","BTCUSD",1731839663390,0.109715,91145.0,91135.0,0.139726]
["bitfinex","BTCUSD",1731839663604,0.109721,91140.0,91135.0,0.03]
["bitfinex","BTCUSD",1731839663845,0.219432,91144.0,91136.0,0.00187605]
["bitfinex","BTCUSD",1731839664049,0.109724,91138.0,91136.0,0.00187605]
["bitfinex","BTCUSD",1731839664302,0.109724,91137.0,91136.0,0.00187605]
["bitfinex","BTCUSD",1731839664515,0.234124,91137.0,91136.0,0.03187605]
["bitfinex","BTCUSD",1731839665172,0.234124,91137.0,91136.0,0.03]
["bitfinex","BTCUSD",1731839665380,0.1244,91137.0,91132.0,0.03]
["bitfinex","BTCUSD",1731839665606,0.109729,91133.0,91132.0,0.03]
["bitfinex","BTCUSD",1731839667529,0.219456,91135.0,91132.0,0.03]
["bitfinex","BTCUSD",1731839668430,0.219456,91135.0,91129.0,0.14198698]
["bitfinex","BTCUSD",1731839668431,0.219456,91135.0,91130.0,0.03]
["bitfinex","BTCUSD",1731839668609,0.109731,91132.0,91130.0,0.03]
["bitfinex","BTCUSD",1731839668843,0.219457,91134.0,91130.0,0.03]
["bitfinex","BTCUSD",1731839668844,0.219456,91135.0,91130.0,0.03]
["bitfinex","BTCUSD",1731839669261,0.109732,91132.0,91130.0,0.03]
["bitfinex","BTCUSD",1731839669477,0.219456,91135.0,91130.0,0.03]
["bitfinex","BTCUSD",1731839669686,0.10973,91132.0,91130.0,0.03]
["bitfinex","BTCUSD",1731839669898,0.219456,91135.0,91130.0,0.03]
["bitfinex","BTCUSD",1731839670122,0.109732,91131.0,91130.0,0.03]
["bitfinex","BTCUSD",1731839670770,0.109732,91131.0,91128.0,0.03]
["bitfinex","BTCUSD",1731839670936,0.219456,91135.0,91128.0,0.03]
["bitfinex","BTCUSD",1731839670937,0.109733,91130.0,91128.0,0.03]
["bitfinex","BTCUSD",1731839672056,0.109734,91129.0,91128.0,0.03]
["bitfinex","BTCUSD",1731839673105,0.219464,91131.0,91128.0,0.03]
["bitfinex","BTCUSD",1731839673106,0.329196,91131.0,91128.0,0.03]
["bitfinex","BTCUSD",1731839673314,0.109734,91129.0,91128.0,0.03]
["bitfinex","BTCUSD",1731839673562,0.17529805,91129.0,91128.0,0.03]
["bitfinex","BTCUSD",1731839673761,0.235434,91129.0,91128.0,0.03]
["bitfinex","BTCUSD",1731839673950,0.1257,91129.0,91120.0,0.04412665]
["bitfinex","BTCUSD",1731839674091,0.1257,91129.0,91123.0,0.03]
["bitfinex","BTCUSD",1731839674092,0.109737,91127.0,91123.0,0.03]
["bitfinex","BTCUSD",1731839674299,0.1257,91129.0,91123.0,0.03]
["bitfinex","BTCUSD",1731839674495,0.219473,91128.0,91124.0,0.00186822]
["bitfinex","BTCUSD",1731839674703,0.0492,91136.0,91125.0,0.0321946]
["bitfinex","BTCUSD",1731839674885,0.219454,91135.0,91125.0,0.0321946]
["bitfinex","BTCUSD",1731839675081,0.109732,91131.0,91126.0,0.00187506]
["bitfinex","BTCUSD",1731839675349,0.0492,91136.0,91125.0,0.03]
["bitfinex","BTCUSD",1731839675552,0.109736,91128.0,91127.0,0.00186919]
["bitfinex","BTCUSD",1731839675758,0.109736,91127.0,91126.0,0.00187506]
["bitfinex","BTCUSD",1731839675973,0.109736,91127.0,91120.0,0.03]
["bitfinex","BTCUSD",1731839675974,0.109738,91126.0,91120.0,0.03]
["bitfinex","BTCUSD",1731839677254,0.109738,91126.0,91121.0,0.00187017]
["bitfinex","BTCUSD",1731839677434,0.219471,91128.0,91121.0,0.03187017]
["bitfinex","BTCUSD",1731839677677,0.109737,91127.0,91121.0,0.03187017]
["bitfinex","BTCUSD",1731839677849,0.101737,91127.0,91121.0,0.03187017]
["bitfinex","BTCUSD",1731839678064,0.109734,91129.0,91122.0,0.109741]
["bitfinex","BTCUSD",1731839678272,0.109733,91130.0,91123.0,0.139741]
["bitfinex","BTCUSD",1731839678658,0.109733,91130.0,91124.0,0.00187115]
["bitfinex","BTCUSD",1731839679239,0.0492,91136.0,91127.0,0.03]
["bitfinex","BTCUSD",1731839679515,0.0492,91136.0,91129.0,0.03]
["bitfinex","BTCUSD",1731839679688,0.109727,91135.0,91129.0,0.03]
["bitfinex","BTCUSD",1731839680088,0.109727,91135.0,91130.0,0.00187017]
["bitfinex","BTCUSD",1731839680300,0.0492,91136.0,91130.0,0.00187017]
["bitfinex","BTCUSD",1731839680513,0.0492,91136.0,91130.0,0.03187017]
["bitfinex","BTCUSD",1731839680712,0.109731,91132.0,91130.0,0.03187017]
["bitfinex","BTCUSD",1731839681148,0.219457,91134.0,91130.0,0.03187017]
["bitfinex","BTCUSD",1731839681149,0.109732,91131.0,91130.0,0.03187017]
["bitfinex","BTCUSD",1731839681495,0.109732,91131.0,91130.0,0.03]
["bitfinex","BTCUSD",1731839682540,0.0492,91132.0,91130.0,0.03]
["bitfinex","BTCUSD",1731839682791,0.109732,91131.0,91130.0,0.03]
["bitfinex","BTCUSD",1731839683524,0.0765,91131.0,91121.0,0.19430164]
["bitfinex","BTCUSD",1731839683731,0.109742,91122.0,91121.0,0.19430164]
["bitfinex","BTCUSD",1731839684168,0.109742,91122.0,91121.0,0.03]
["bitfinex","BTCUSD",1731839688096,0.235442,91122.0,91121.0,0.03]
["bitfinex","BTCUSD",1731839689557,0.235442,91122.0,91109.0,0.16430164]
["bitfinex","BTCUSD",1731839689558,0.1257,91122.0,91109.0,0.01508307]
["bitfinex","BTCUSD",1731839689777,0.109757,91111.0,91109.0,0.01508307]
["bitfinex","BTCUSD",1731839690004,0.158959,91108.0,91100.0,0.0986102]
["bitfinex","BTCUSD",1731839690242,0.158959,91108.0,91097.0,0.30499999]
["bitfinex","BTCUSD",1731839690472,0.158959,91108.0,91097.0,0.29999999]
["bitfinex","BTCUSD",1731839691637,0.158959,91108.0,91102.0,0.04498181]
["bitfinex","BTCUSD",1731839692070,0.158959,91108.0,91099.0,0.005]
["bitfinex","BTCUSD",1731839692743,0.150959,91108.0,91099.0,0.005]
["bitfinex","BTCUSD",1731839693876,0.150959,91108.0,91101.0,0.04462561]
["bitfinex","BTCUSD",1731839696183,0.267205,91114.0,91101.0,0.15439361]
["bitfinex","BTCUSD",1731839696430,0.109759,91108.0,91107.0,0.30171359]
["bitfinex","BTCUSD",1731839700221,0.234759,91108.0,91107.0,0.30171359]
["bitfinex","BTCUSD",1731839702036,0.262759,91108.0,91107.0,0.30171359]
["bitfinex","BTCUSD",1731839707456,0.262759,91108.0,91107.0,0.30342282]
["bitfinex","BTCUSD",1731839707935,0.101759,91108.0,91107.0,0.30342282]
["bitfinex","BTCUSD",1731839708146,0.0821,91116.0,91107.0,0.30342282]
["bitfinex","BTCUSD",1731839708363,0.0498,91119.0,91108.0,0.109759]
["bitfinex","BTCUSD",1731839708570,0.109752,91115.0,91107.0,0.30342282]
["bitfinex","BTCUSD",1731839708800,0.219484,91123.0,91111.0,0.109755]
["bitfinex","BTCUSD",1731839709018,0.219484,91123.0,91111.0,0.06557722]
["bitfinex","BTCUSD",1731839709245,0.109745,91120.0,91114.0,0.109752]
["bitfinex","BTCUSD",1731839709452,0.109745,91120.0,91115.0,0.00169283]
["bitfinex","BTCUSD",1731839709907,0.438962,91124.0,91115.0,0.00169283]
["bitfinex","BTCUSD",1731839710154,0.109747,91119.0,91115.0,0.00169283]
["bitfinex","BTCUSD",1731839710388,0.0498,91125.0,91116.0,0.22987886]
["bitfinex","BTCUSD",1731839710590,0.0008568,91127.0,91116.0,0.22987886]
["bitfinex","BTCUSD",1731839710591,0.109739,91126.0,91120.0,0.109744]
["bitfinex","BTCUSD",1731839710799,0.0008568,91127.0,91120.0,0.00219468]
["bitfinex","BTCUSD",1731839710800,0.10974,91125.0,91120.0,0.00219468]
["bitfinex","BTCUSD",1731839711027,0.0008568,91127.0,91121.0,0.00169778]
["bitfinex","BTCUSD",1731839711028,0.219476,91126.0,91121.0,0.00169778]
["bitfinex","BTCUSD",1731839711452,0.219478,91125.0,91121.0,0.00169778]
["bitfinex","BTCUSD",1731839711662,0.109742,91123.0,91117.0,0.109748]
["bitfinex","BTCUSD",1731839712073,0.109742,91123.0,91118.0,0.00169778]
["bitfinex","BTCUSD",1731839712296,0.109742,91123.0,91117.0,0.109748]
["bitfinex","BTCUSD",1731839712507,0.0008568,91127.0,91119.0,0.0016968]
["bitfinex","BTCUSD",1731839712736,0.109746,91119.0,91118.0,0.00169778]
["bitfinex","BTCUSD",1731839712957,0.109752,91114.0,91109.0,0.109758]
["bitfinex","BTCUSD",1731839713170,0.21949,91120.0,91112.0,0.16430164]
["bitfinex","BTCUSD",1731839713386,0.109755,91112.0,91111.0,0.00169582]
["bitfinex","BTCUSD",1731839713610,0.1306,91121.0,91107.0,0.30171359]
["bitfinex","BTCUSD",1731839713611,0.109759,91109.0,91107.0,0.30171359]
["bitfinex","BTCUSD",1731839714043,0.32927,91111.0,91107.0,0.30171359]
["bitfinex","BTCUSD",1731839714264,0.109758,91110.0,91107.0,0.30171359]
["bitfinex","BTCUSD",1731839714498,0.109759,91109.0,91107.0,0.30171359]
["bitfinex","BTCUSD",1731839714729,0.109757,91110.0,91107.0,0.30171359]
["bitfinex","BTCUSD",1731839715175,0.109748,91118.0,91108.0,0.109759]
["bitfinex","BTCUSD",1731839715403,0.109745,91120.0,91114.0,0.109752]
["bitfinex","BTCUSD",1731839715627,0.0496,91121.0,91109.0,0.219517]
["bitfinex","BTCUSD",1731839715834,0.0496,91121.0,91108.0,0.219519]
["bitfinex","BTCUSD",1731839715835,0.219483,91123.0,91112.0,0.109754]
["bitfinex","BTCUSD",1731839716047,0.109749,91117.0,91112.0,0.109754]
["bitfinex","BTCUSD",1731839716508,0.10975,91116.0,91110.0,0.109756]
["bitfinex","BTCUSD",1731839716727,0.0818568,91127.0,91110.0,0.109756]
["bitfinex","BTCUSD",1731839716728,0.0818568,91127.0,91111.0,0.00219488]
["bitfinex","BTCUSD",1731839716954,0.16430164,91125.0,91112.0,0.0771]
["bitfinex","BTCUSD",1731839717164,0.16430164,91125.0,91115.0,0.10975]
["bitfinex","BTCUSD",1731839717165,0.109744,91121.0,91115.0,0.10975]
["bitfinex","BTCUSD",1731839717378,0.109744,91121.0,91112.0,0.0771]
["bitfinex","BTCUSD",1731839717379,0.16430164,91125.0,91116.0,0.22169277]
["bitfinex","BTCUSD",1731839717626,0.1105938,91127.0,91121.0,0.109744]
["bitfinex","BTCUSD",1731839717893,0.16430164,91126.0,91121.0,0.109744]
["bitfinex","BTCUSD",1731839718103,0.0008568,91127.0,91115.0,0.219501]
["bitfinex","BTCUSD",1731839718324,0.0008568,91127.0,91117.0,0.16430164]
["bitfinex","BTCUSD",1731839718524,0.1105938,91127.0,91121.0,0.109743]
["bitfinex","BTCUSD",1731839719244,0.0008568,91127.0,91119.0,0.219493]
["bitfinex","BTCUSD",1731839719456,0.0008568,91127.0,91122.0,0.109742]
["bitfinex","BTCUSD",1731839720344,0.001714,91126.0,91119.0,0.219493]
["bitfinex","BTCUSD",1731839720581,0.001714,91126.0,91123.0,0.10974]
["bitfinex","BTCUSD",1731839720791,0.001714,91126.0,91125.0,0.109739]
["bitfinex","BTCUSD",1731839721004,0.001714,91126.0,91115.0,0.10906255]
["bitfinex","BTCUSD",1731839721220,0.001714,91126.0,91123.0,0.109741]
["bitfinex","BTCUSD",1731839721926,0.001714,91126.0,91121.0,0.109743]
["bitfinex","BTCUSD",1731839722152,0.001714,91126.0,91116.0,0.2195]
["bitfinex","BTCUSD",1731839722392,0.001714,91126.0,91122.0,0.11142498]
["bitfinex","BTCUSD",1731839722623,0.001714,91126.0,91122.0,0.109742]
["bitfinex","BTCUSD",1731839722864,0.1043058,91128.0,91123.0,0.001682]
["bitfinex","BTCUSD",1731839723073,0.109735,91128.0,91121.0,0.109743]
["bitfinex","BTCUSD",1731839723291,0.109735,91128.0,91122.0,0.00168494]
["bitfinex","BTCUSD",1731839723506,0.109735,91128.0,91122.0,0.11142594]
["bitfinex","BTCUSD",1731839723718,0.21942,91150.0,91123.0,0.109741]
["bitfinex","BTCUSD",1731839723935,0.109735,91129.0,91123.0,0.109741]
["bitfinex","BTCUSD",1731839724158,0.109735,91128.0,91124.0,0.0016908]
["bitfinex","BTCUSD",1731839724579,0.109735,91128.0,91123.0,0.109741]
["bitfinex","BTCUSD",1731839724792,0.109735,91128.0,91125.0,0.001682]
["bitfinex","BTCUSD",1731839725008,0.109735,91128.0,91124.0,0.00168298]
["bitfinex","BTCUSD",1731839725275,0.109735,91128.0,91123.0,0.109741]
["bitfinex","BTCUSD",1731839725445,0.109736,91128.0,91125.0,0.001682]
["bitfinex","BTCUSD",1731839725708,0.109727,91135.0,91124.0,0.00168298]
["bitfinex","BTCUSD",1731839725888,0.22442,91150.0,91122.0,0.109742]
["bitfinex","BTCUSD",1731839725889,0.109736,91128.0,91126.0,0.00168103]
["bitfinex","BTCUSD",1731839726107,0.109736,91128.0,91122.0,0.109742]
["bitfinex","BTCUSD",1731839726560,0.109737,91127.0,91123.0,0.00168396]
["bitfinex","BTCUSD",1731839727020,0.109737,91127.0,91121.0,0.109743]
["bitfinex","BTCUSD",1731839727230,0.109737,91127.0,91124.0,0.001682]
["bitfinex","BTCUSD",1731839727440,0.109737,91127.0,91121.0,0.109743]
["bitfinex","BTCUSD",1731839727651,0.109737,91127.0,91125.0,0.00168103]
["bitfinex","BTCUSD",1731839727872,0.109737,91127.0,91126.0,0.00168005]
["bitfinex","BTCUSD",1731839728097,0.109737,91127.0,91118.0,0.219495]
["bitfinex","BTCUSD",1731839728342,0.109737,91127.0,91120.0,0.109744]
["bitfinex","BTCUSD",1731839728564,0.109737,91127.0,91119.0,0.00168689]
["bitfinex","BTCUSD",1731839728800,0.109737,91127.0,91121.0,0.11142894]
["bitfinex","BTCUSD",1731839729008,0.109737,91127.0,91121.0,0.109744]
["bitfinex","BTCUSD",1731839729251,0.109737,91127.0,91122.0,0.00168396]
["bitfinex","BTCUSD",1731839729690,0.109737,91127.0,91123.0,0.00168298]
["bitfinex","BTCUSD",1731839729930,0.109737,91127.0,91121.0,0.109744]
["bitfinex","BTCUSD",1731839730143,0.109737,91127.0,91124.0,0.001682]
["bitfinex","BTCUSD",1731839730363,0.21946,91133.0,91115.0,0.15195827]
["bitfinex","BTCUSD",1731839730574,0.0504567,91137.0,91125.0,0.00168103]
["bitfinex","BTCUSD",1731839730781,0.109738,91126.0,91119.0,0.109746]
["bitfinex","BTCUSD",1731839731203,0.0504567,91137.0,91120.0,0.00168494]
["bitfinex","BTCUSD",1731839731411,0.109737,91127.0,91120.0,0.11142994]
["bitfinex","BTCUSD",1731839731614,0.109738,91126.0,91120.0,0.109745]
["bitfinex","BTCUSD",1731839731825,0.109738,91126.0,91121.0,0.00353261]
["bitfinex","BTCUSD",1731839732284,0.109739,91125.0,91121.0,0.00353261]
["bitfinex","BTCUSD",1731839732494,0.109739,91125.0,91119.0,0.109746]
["bitfinex","BTCUSD",1731839732953,0.219469,91129.0,91120.0,0.00352549]
["bitfinex","BTCUSD",1731839733155,0.001714,91127.0,91120.0,0.00352549]
["bitfinex","BTCUSD",1731839733380,0.109738,91126.0,91119.0,0.109745]
["bitfinex","BTCUSD",1731839733587,0.109738,91126.0,91121.0,0.0035262]
["bitfinex","BTCUSD",1731839733813,0.109739,91125.0,91119.0,0.109745]
["bitfinex","BTCUSD",1731839734023,0.219476,91126.0,91122.0,0.00352479]
["bitfinex","BTCUSD",1731839734236,0.109741,91124.0,91117.0,0.109747]
["bitfinex","BTCUSD",1731839734447,0.109741,91124.0,91123.0,0.00352409]
["bitfinex","BTCUSD",1731839734672,0.109738,91126.0,91119.0,0.109746]
["bitfinex","BTCUSD",1731839734888,0.109739,91125.0,91119.0,0.109746]
["bitfinex","BTCUSD",1731839735098,0.109739,91125.0,91120.0,0.00352549]
["bitfinex","BTCUSD",1731839735301,0.109741,91124.0,91120.0,0.00352549]
["bitfinex","BTCUSD",1731839735522,0.109741,91124.0,91117.0,0.109747]
["bitfinex","BTCUSD",1731839735743,0.109741,91124.0,91121.0,0.00352497]
["bitfinex","BTCUSD",1731839735968,0.109741,91124.0,91118.0,0.109747]
["bitfinex","BTCUSD",1731839736188,0.109741,91124.0,91122.0,0.00352426]
["bitfinex","BTCUSD",1731839736388,0.109741,91124.0,91118.0,0.109747]
["bitfinex","BTCUSD",1731839736622,0.109741,91124.0,91123.0,0.00352356]
["bitfinex","BTCUSD",1731839736841,0.109741,91124.0,91118.0,0.109747]
["bitfinex","BTCUSD",1731839737296,0.109741,91124.0,91119.0,0.00352637]
["bitfinex","BTCUSD",1731839737713,0.101741,91124.0,91119.0,0.00352637]
["bitfinex","BTCUSD",1731839738146,0.109739,91125.0,91119.0,0.00352637]
["bitfinex","BTCUSD",1731839738349,0.001714,91127.0,91119.0,0.00352637]
["bitfinex","BTCUSD",1731839738599,0.10974,91124.0,91119.0,0.00352637]
["bitfinex","BTCUSD",1731839739463,0.10974,91124.0,91116.0,0.109749]
["bitfinex","BTCUSD",1731839739669,0.001714,91127.0,91120.0,0.00352567]
["bitfinex","BTCUSD",1731839739670,0.219478,91126.0,91120.0,0.00352567]
["bitfinex","BTCUSD",1731839739928,0.219478,91125.0,91115.0,0.15195827]
["bitfinex","BTCUSD",1731839740154,0.192242,91122.0,91121.0,0.00352637]
["bitfinex","BTCUSD",1731839740354,0.0825,91122.0,91111.0,0.16430164]
["bitfinex","BTCUSD",1731839740554,0.109746,91119.0,91112.0,0.109755]
["bitfinex","BTCUSD",1731839740834,0.109746,91119.0,91112.0,0.11328489]
["bitfinex","BTCUSD",1731839741034,0.109747,91118.0,91112.0,0.11328489]
["bitfinex","BTCUSD",1731839741589,0.329237,91120.0,91112.0,0.11328489]
["bitfinex","BTCUSD",1731839742830,0.329237,91120.0,91112.0,0.00352989]
["bitfinex","BTCUSD",1731839742831,0.158253,91113.0,91112.0,0.00352989]
["bitfinex","BTCUSD",1731839743296,0.158253,91113.0,91108.0,0.04375212]
["bitfinex","BTCUSD",1731839743297,0.109755,91112.0,91108.0,0.04375212]
["bitfinex","BTCUSD",1731839743491,0.109755,91112.0,91108.0,0.000857]
["bitfinex","BTCUSD",1731839743738,0.109756,91111.0,91108.0,0.000857]
["bitfinex","BTCUSD",1731839745466,0.109758,91109.0,91108.0,0.000857]
["bitfinex","BTCUSD",1731839745605,0.240758,91109.0,91108.0,0.000857]
["bitfinex","BTCUSD",1731839752494,0.240758,91109.0,91108.0,0.00425899]
["bitfinex","BTCUSD",1731839752757,0.232758,91109.0,91108.0,0.00425899]
["bitfinex","BTCUSD",1731839752979,0.260758,91109.0,91108.0,0.00425899]
["bitfinex","BTCUSD",1731839758104,0.360758,91109.0,91108.0,0.00425899]
["bitfinex","BTCUSD",1731839758314,0.360758,91109.0,91108.0,0.000857]
["bitfinex","BTCUSD",1731839764571,0.46982055,91109.0,91108.0,0.000857]
["bitfinex","BTCUSD",1731839764988,0.360758,91109.0,91108.0,0.000857]
["bitfinex","BTCUSD",1731839765437,0.154,91109.0,91108.0,0.00429905]
["bitfinex","BTCUSD",1731839765654,0.219505,91114.0,91108.0,0.00429905]
["bitfinex","BTCUSD",1731839765655,0.005,91113.0,91108.0,0.00429905]
["bitfinex","BTCUSD",1731839765869,0.109758,91109.0,91108.0,0.00429905]
["bitfinex","BTCUSD",1731839766953,0.132758,91109.0,91108.0,0.00429905]
["bitfinex","BTCUSD",1731839767741,0.015,91112.0,91108.0,0.00429905]
["bitfinex","BTCUSD",1731839767947,0.028,91113.0,91108.0,0.00429905]
["bitfinex","BTCUSD",1731839768370,0.0499,91115.0,91108.0,0.00429905]
["bitfinex","BTCUSD",1731839768595,0.005,91119.0,91108.0,0.00429905]
["bitfinex","BTCUSD",1731839768808,0.109758,91109.0,91108.0,0.00429905]
["bitfinex","BTCUSD",1731839769025,0.005,91119.0,91108.0,0.00429905]
["bitfinex","BTCUSD",1731839769232,0.109758,91109.0,91108.0,0.00429905]
["bitfinex","BTCUSD",1731839769443,0.109756,91111.0,91108.0,0.00429905]
["bitfinex","BTCUSD",1731839769655,0.219502,91115.0,91108.0,0.00429905]
["bitfinex","BTCUSD",1731839769875,0.109758,91110.0,91108.0,0.00429905]
["bitfinex","BTCUSD",1731839770091,0.005,91119.0,91108.0,0.00429905]
["bitfinex","BTCUSD",1731839770092,0.109756,91111.0,91108.0,0.00429905]
["bitfinex","BTCUSD",1731839770531,0.109755,91112.0,91108.0,0.00429905]
["bitfinex","BTCUSD",1731839771060,0.028,91119.0,91108.0,0.00429905]
["bitfinex","BTCUSD",1731839771301,0.226188,91127.0,91110.0,0.06556905]
["bitfinex","BTCUSD",1731839771520,0.023,91123.0,91117.0,0.109748]
["bitfinex","BTCUSD",1731839771733,0.023,91123.0,91116.0,0.109749]
["bitfinex","BTCUSD",1731839771951,0.023,91123.0,91118.0,0.00340236]
["bitfinex","BTCUSD",1731839772179,0.109745,91121.0,91117.0,0.00340306]
["bitfinex","BTCUSD",1731839772425,0.109746,91119.0,91113.0,0.109753]
["bitfinex","BTCUSD",1731839772640,0.109744,91121.0,91110.0,0.06556905]
["bitfinex","BTCUSD",1731839772858,0.109744,91121.0,91115.0,0.10975]
["bitfinex","BTCUSD",1731839773099,0.109744,91121.0,91114.0,0.109752]
["bitfinex","BTCUSD",1731839773744,0.109744,91121.0,91115.0,0.109751]
["bitfinex","BTCUSD",1731839774902,0.023,91123.0,91112.0,0.21951]
["bitfinex","BTCUSD",1731839775113,0.023,91123.0,91113.0,0.219507]
["bitfinex","BTCUSD",1731839775333,0.023,91123.0,91113.0,0.109753]
["bitfinex","BTCUSD",1731839775539,0.023,91123.0,91117.0,0.109748]
["bitfinex","BTCUSD",1731839775962,0.023,91123.0,91114.0,0.219505]
["bitfinex","BTCUSD",1731839775963,0.023,91123.0,91119.0,0.109745]
["bitfinex","BTCUSD",1731839776211,0.0017136,91124.0,91119.0,0.109745]
["bitfinex","BTCUSD",1731839776423,0.0017136,91124.0,91112.0,0.21951]
["bitfinex","BTCUSD",1731839776637,0.109742,91123.0,91111.0,0.219512]
["bitfinex","BTCUSD",1731839776858,0.0017136,91124.0,91109.0,0.0808]
["bitfinex","BTCUSD",1731839777064,0.219483,91123.0,91110.0,0.219514]
["bitfinex","BTCUSD",1731839777277,0.109744,91121.0,91115.0,0.109751]
["bitfinex","BTCUSD",1731839777520,0.0017136,91124.0,91107.0,0.30671359]
["bitfinex","BTCUSD",1731839777521,0.0017136,91124.0,91107.0,0.30171359]
["bitfinex","BTCUSD",1731839777767,0.0017136,91124.0,91108.0,0.00056772]
["bitfinex","BTCUSD",1731839777987,0.109742,91123.0,91108.0,0.00056772]
["bitfinex","BTCUSD",1731839778221,0.0017136,91124.0,91117.0,0.109748]
["bitfinex","BTCUSD",1731839778422,0.109742,91123.0,91115.0,0.329251]
["bitfinex","BTCUSD",1731839778671,0.109742,91123.0,91116.0,0.109749]
["bitfinex","BTCUSD",1731839778887,0.1114536,91124.0,91117.0,0.109748]
["bitfinex","BTCUSD",1731839779992,0.0017136,91124.0,91117.0,0.109748]
["bitfinex","BTCUSD",1731839780200,0.109742,91123.0,91117.0,0.109748]
["bitfinex","BTCUSD",1731839780620,0.0017136,91124.0,91108.0,0.00056772]
["bitfinex","BTCUSD",1731839780854,0.1114536,91124.0,91117.0,0.109748]
["bitfinex","BTCUSD",1731839781097,0.1114536,91124.0,91108.0,0.00056772]
["bitfinex","BTCUSD",1731839781098,0.16430164,91121.0,91108.0,0.00056772]
["bitfinex","BTCUSD",1731839781323,0.109746,91120.0,91110.0,0.219514]
["bitfinex","BTCUSD",1731839781547,0.109743,91122.0,91114.0,0.109752]
["bitfinex","BTCUSD",1731839782191,0.109744,91121.0,91114.0,0.109752]
["bitfinex","BTCUSD",1731839782447,0.109744,91121.0,91115.0,0.00339107]
["bitfinex","BTCUSD",1731839782448,0.0473,91120.0,91115.0,0.00339107]
["bitfinex","BTCUSD",1731839782668,0.10975,91116.0,91115.0,0.00339107]
["bitfinex","BTCUSD",1731839782897,0.1269,91120.0,91108.0,0.00056772]
["bitfinex","BTCUSD",1731839783110,0.219495,91118.0,91108.0,0.00056772]
["bitfinex","BTCUSD",1731839783325,0.10975,91116.0,91110.0,0.109757]
["bitfinex","BTCUSD",1731839783783,0.10975,91116.0,91111.0,0.00338859]
["bitfinex","BTCUSD",1731839784001,0.109748,91118.0,91111.0,0.11314359]
["bitfinex","BTCUSD",1731839784215,0.109748,91118.0,91112.0,0.109754]
["bitfinex","BTCUSD",1731839784424,0.109748,91118.0,91111.0,0.00338859]
["bitfinex","BTCUSD",1731839784635,0.109748,91118.0,91110.0,0.109756]
["bitfinex","BTCUSD",1731839784866,0.109748,91118.0,91108.0,0.00056772]
["bitfinex","BTCUSD",1731839784867,0.109748,91118.0,91112.0,0.0033893]
["bitfinex","BTCUSD",1731839785081,0.109749,91117.0,91111.0,0.113145]
["bitfinex","BTCUSD",1731839785307,0.109749,91117.0,91113.0,0.00338859]
["bitfinex","BTCUSD",1731839785539,0.109749,91117.0,91112.0,0.00367098]
["bitfinex","BTCUSD",1731839785722,0.109749,91117.0,91113.0,0.00367022]
["bitfinex","BTCUSD",1731839785955,0.109749,91117.0,91111.0,0.109755]
["bitfinex","BTCUSD",1731839786217,0.109749,91117.0,91114.0,0.00366946]
["bitfinex","BTCUSD",1731839786431,0.109749,91117.0,91111.0,0.109755]
["bitfinex","BTCUSD",1731839786874,0.10975,91116.0,91112.0,0.00469248]
["bitfinex","BTCUSD",1731839787089,0.109751,91115.0,91112.0,0.00469248]
["bitfinex","BTCUSD",1731839787302,0.10975,91116.0,91112.0,0.00469248]
["bitfinex","BTCUSD",1731839787516,0.10975,91116.0,91108.0,0.00056772]
["bitfinex","BTCUSD",1731839787517,0.10975,91116.0,91111.0,0.109755]
["bitfinex","BTCUSD",1731839787730,0.10975,91116.0,91113.0,0.00469045]
["bitfinex","BTCUSD",1731839787919,0.1269,91120.0,91112.0,0.00469147]
["bitfinex","BTCUSD",1731839788173,0.1269,91120.0,91113.0,0.00469451]
["bitfinex","BTCUSD",1731839788386,0.10975,91117.0,91113.0,0.00469451]
["bitfinex","BTCUSD",1731839788603,0.1269,91120.0,91113.0,0.00469451]
["bitfinex","BTCUSD",1731839788604,0.1269,91120.0,91113.0,0.109752]
["bitfinex","BTCUSD",1731839788780,0.1269,91120.0,91111.0,0.219511]
["bitfinex","BTCUSD",1731839788781,0.109749,91117.0,91114.0,0.00469045]
["bitfinex","BTCUSD",1731839789259,0.109749,91117.0,91111.0,0.109755]
["bitfinex","BTCUSD",1731839789481,0.109749,91117.0,91108.0,0.00056772]
["bitfinex","BTCUSD",1731839789695,0.109749,91117.0,91112.0,0.11444648]
["bitfinex","BTCUSD",1731839789877,0.109749,91117.0,91112.0,0.109754]
["bitfinex","BTCUSD",1731839790185,0.109749,91117.0,91113.0,0.00469147]
["bitfinex","BTCUSD",1731839790851,0.1269,91120.0,91114.0,0.219505]
["bitfinex","BTCUSD",1731839791067,0.0017138,91123.0,91120.0,0.109744]
["bitfinex","BTCUSD",1731839791283,0.0017138,91123.0,91116.0,0.00219475]
["bitfinex","BTCUSD",1731839791504,0.0017138,91123.0,91113.0,0.06556905]
["bitfinex","BTCUSD",1731839791715,0.0017138,91123.0,91121.0,0.109743]
["bitfinex","BTCUSD",1731839791929,0.0017138,91123.0,91116.0,0.219498]
["bitfinex","BTCUSD",1731839792137,0.0017138,91123.0,91122.0,0.00442852]
["bitfinex","BTCUSD",1731839792348,0.0017138,91123.0,91120.0,0.109744]
["bitfinex","BTCUSD",1731839792783,0.0017138,91123.0,91122.0,0.109742]
["bitfinex","BTCUSD",1731839793231,0.0017138,91123.0,91122.0,0.11417052]
["bitfinex","BTCUSD",1731839796797,0.0017138,91123.0,91122.0,0.11636518]
["bitfinex","BTCUSD",1731839797684,0.16315664,91135.0,91122.0,0.11349107]
["bitfinex","BTCUSD",1731839797887,0.16315664,91135.0,91130.0,0.109732]
["bitfinex","BTCUSD",1731839798365,0.1896817,91137.0,91131.0,0.11372462]
["bitfinex","BTCUSD",1731839799083,0.0799567,91137.0,91131.0,0.00399362]
["bitfinex","BTCUSD",1731839799269,0.1105817,91137.0,91131.0,0.00399362]
["bitfinex","BTCUSD",1731839799497,0.0008567,91137.0,91132.0,0.10973]
["bitfinex","BTCUSD",1731839799741,0.0008567,91137.0,91132.0,0.11371557]
["bitfinex","BTCUSD",1731839799955,0.109726,91136.0,91132.0,0.11371557]
["bitfinex","BTCUSD",1731839800574,0.0008567,91137.0,91132.0,0.11371557]
["bitfinex","BTCUSD",1731839800811,0.0008567,91137.0,91134.0,0.109728]
["bitfinex","BTCUSD",1731839801038,0.0008567,91137.0,91132.0,0.00398557]
["bitfinex","BTCUSD",1731839801039,0.0008567,91137.0,91132.0,0.11371557]
["bitfinex","BTCUSD",1731839801254,0.0008567,91137.0,91135.0,0.00398283]
["bitfinex","BTCUSD",1731839801466,0.0008567,91137.0,91133.0,0.109729]
["bitfinex","BTCUSD",1731839801692,0.0008567,91137.0,91136.0,0.00398192]
["bitfinex","BTCUSD",1731839801898,0.0008567,91137.0,91136.0,0.11192037]
["bitfinex","BTCUSD",1731839802126,0.0008567,91137.0,91136.0,0.11588017]
["bitfinex","BTCUSD",1731839802334,0.0008567,91137.0,91136.0,0.11368591]
["bitfinex","BTCUSD",1731839805253,0.0008567,91137.0,91136.0,0.00395991]
["bitfinex","BTCUSD",1731839805704,0.0008567,91137.0,91133.0,0.109729]
["bitfinex","BTCUSD",1731839805942,0.0008567,91137.0,91136.0,0.00394701]
["bitfinex","BTCUSD",1731839806339,0.0008567,91137.0,91134.0,0.109728]
["bitfinex","BTCUSD",1731839806582,0.0008567,91137.0,91131.0,0.109732]
["bitfinex","BTCUSD",1731839806791,0.0008567,91137.0,91135.0,0.00394793]
["bitfinex","BTCUSD",1731839807061,0.0008567,91137.0,91133.0,0.109729]
["bitfinex","BTCUSD",1731839807300,0.0008567,91137.0,91136.0,0.00394701]
["bitfinex","BTCUSD",1731839807526,0.0008567,91137.0,91130.0,0.219466]
["bitfinex","BTCUSD",1731839807826,0.0008567,91137.0,91132.0,0.10973]
["bitfinex","BTCUSD",1731839808262,0.0008567,91137.0,91133.0,0.00403036]
["bitfinex","BTCUSD",1731839808733,0.0008567,91137.0,91136.0,0.109726]
["bitfinex","BTCUSD",1731839809165,0.0008567,91137.0,91136.0,0.11355336]
["bitfinex","BTCUSD",1731839809698,0.0008567,91137.0,91136.0,0.11574765]
["bitfinex","BTCUSD",1731839810359,0.0008567,91137.0,91136.0,0.22261591]
["bitfinex","BTCUSD",1731839812797,0.15715834,91147.0,91143.0,0.109717]
["bitfinex","BTCUSD",1731839813269,0.15715834,91147.0,91141.0,0.21944]
["bitfinex","BTCUSD",1731839813270,0.15715834,91147.0,91144.0,0.00380875]
["bitfinex","BTCUSD",1731839813485,0.0017144,91149.0,91144.0,0.00380875]
["bitfinex","BTCUSD",1731839813704,0.1114254,91149.0,91142.0,0.109718]
["bitfinex","BTCUSD",1731839813916,0.1114254,91149.0,91145.0,0.00380966]
["bitfinex","BTCUSD",1731839814133,0.1114254,91149.0,91142.0,0.109718]
["bitfinex","BTCUSD",1731839814339,0.1114254,91149.0,91146.0,0.00380875]
["bitfinex","BTCUSD",1731839814583,0.1114254,91149.0,91143.0,0.109717]
["bitfinex","BTCUSD",1731839814791,0.1114254,91149.0,91147.0,0.00380784]
["bitfinex","BTCUSD",1731839815000,0.1114254,91149.0,91143.0,0.109717]
["bitfinex","BTCUSD",1731839815227,0.1114254,91149.0,91148.0,0.00380693]
["bitfinex","BTCUSD",1731839815439,0.1114254,91149.0,91143.0,0.109717]
["bitfinex","BTCUSD",1731839815916,0.1114254,91149.0,91144.0,0.00381058]
["bitfinex","BTCUSD",1731839816121,0.0008568,91148.0,91144.0,0.00381058]
["bitfinex","BTCUSD",1731839819891,0.1105688,91148.0,91144.0,0.00381058]
["bitfinex","BTCUSD",1731839820107,0.109713,91147.0,91144.0,0.00381058]
["bitfinex","BTCUSD",1731839820328,0.109716,91144.0,91140.0,0.04389604]
["bitfinex","BTCUSD",1731839820541,0.109715,91145.0,91140.0,0.04389604]
["bitfinex","BTCUSD",1731839820769,0.109715,91145.0,91139.0,0.109721]
["bitfinex","BTCUSD",1731839821005,0.0008568,91148.0,91137.0,0.219449]
["bitfinex","BTCUSD",1731839821242,0.1105688,91148.0,91142.0,0.109718]
["bitfinex","BTCUSD",1731839821453,0.1105688,91148.0,91143.0,0.109716]
["bitfinex","BTCUSD",1731839821454,0.0008568,91148.0,91143.0,0.109716]
["bitfinex","BTCUSD",1731839821872,0.0008568,91148.0,91141.0,0.32916]
["bitfinex","BTCUSD",1731839822084,0.0008568,91148.0,91140.0,0.06556905]
["bitfinex","BTCUSD",1731839822337,0.0008568,91148.0,91142.0,0.109718]
["bitfinex","BTCUSD",1731839823269,0.1105688,91148.0,91142.0,0.109718]
["bitfinex","BTCUSD",1731839823721,0.0008568,91148.0,91142.0,0.109718]
["bitfinex","BTCUSD",1731839825088,0.0008568,91148.0,91143.0,0.109717]
["bitfinex","BTCUSD",1731839825336,0.0008568,91148.0,91145.0,0.109714]
["bitfinex","BTCUSD",1731839825556,0.0008568,91148.0,91145.0,0.109715]
["bitfinex","BTCUSD",1731839825811,0.0008568,91148.0,91144.0,0.109716]
["bitfinex","BTCUSD",1731839826653,0.0008568,91148.0,91146.0,0.109713]
["bitfinex","BTCUSD",1731839826869,0.0008568,91148.0,91147.0,0.109712]
["bitfinex","BTCUSD",1731839827537,0.0008568,91148.0,91147.0,0.11351306]
["bitfinex","BTCUSD",1731839827744,0.1051313,91155.0,91147.0,0.11351306]
["bitfinex","BTCUSD",1731839827969,0.1051313,91155.0,91147.0,0.00380106]
["bitfinex","BTCUSD",1731839828180,0.1051313,91155.0,91149.0,0.10971]
["bitfinex","BTCUSD",1731839828886,0.0489,91157.0,91148.0,0.219423]
["bitfinex","BTCUSD",1731839829109,0.158601,91157.0,91151.0,0.109706]
["bitfinex","BTCUSD",1731839829569,0.158601,91157.0,91152.0,0.00380472]
["bitfinex","BTCUSD",1731839829784,0.0489,91157.0,91152.0,0.00380472]
["bitfinex","BTCUSD",1731839830022,0.0489,91157.0,91149.0,0.21942]
["bitfinex","BTCUSD",1731839830023,0.109702,91156.0,91153.0,0.0038038]
["bitfinex","BTCUSD",1731839830254,0.109702,91156.0,91151.0,0.06556905]
["bitfinex","BTCUSD",1731839830482,0.158601,91157.0,91154.0,0.00379722]
["bitfinex","BTCUSD",1731839830704,0.0489,91157.0,91151.0,0.06556905]
["bitfinex","BTCUSD",1731839830935,0.0489,91157.0,91155.0,0.00379639]
["bitfinex","BTCUSD",1731839831158,0.158601,91157.0,91151.0,0.17527605]
["bitfinex","BTCUSD",1731839831392,0.158601,91157.0,91156.0,0.00379548]
["bitfinex","BTCUSD",1731839831609,0.158601,91157.0,91152.0,0.00379913]
["bitfinex","BTCUSD",1731839832060,0.158601,91157.0,91151.0,0.22027601]
["bitfinex","BTCUSD",1731839832292,0.158601,91157.0,91153.0,0.00379822]
["bitfinex","BTCUSD",1731839832528,0.109702,91156.0,91152.0,0.00379913]
["bitfinex","BTCUSD",1731839832746,0.109702,91156.0,91154.0,0.00379814]
["bitfinex","BTCUSD",1731839832954,0.109702,91156.0,91151.0,0.11056901]
["bitfinex","BTCUSD",1731839832955,0.109702,91156.0,91153.0,0.00379897]
["bitfinex","BTCUSD",1731839833162,0.109702,91156.0,91155.0,0.00379714]
["bitfinex","BTCUSD",1731839833409,0.0489,91157.0,91154.0,0.00379805]
["bitfinex","BTCUSD",1731839833615,0.0489,91157.0,91155.0,0.00379714]
["bitfinex","BTCUSD",1731839833819,0.109702,91156.0,91155.0,0.00379714]
["bitfinex","BTCUSD",1731839834039,0.109702,91156.0,91150.0,0.109709]
["bitfinex","BTCUSD",1731839834269,0.109702,91156.0,91151.0,0.109708]
["bitfinex","BTCUSD",1731839834494,0.109702,91156.0,91150.0,0.21877155]
["bitfinex","BTCUSD",1731839834998,0.109702,91156.0,91152.0,0.3]
["bitfinex","BTCUSD",1731839835863,0.109703,91155.0,91152.0,0.3]
["bitfinex","BTCUSD",1731839836286,0.109705,91153.0,91152.0,0.3]
["bitfinex","BTCUSD",1731839836516,0.155605,91153.0,91152.0,0.3]
["bitfinex","BTCUSD",1731839836741,0.235405,91153.0,91152.0,0.3]
["bitfinex","BTCUSD",1731839840014,0.23502878,91153.0,91152.0,0.3]
["bitfinex","BTCUSD",1731839840221,0.23588528,91153.0,91152.0,0.3]
["bitfinex","BTCUSD",1731839842422,0.23588528,91153.0,91152.0,0.30379157]
["bitfinex","BTCUSD",1731839842846,0.22788528,91153.0,91152.0,0.30379157]
["bitfinex","BTCUSD",1731839849430,0.22788528,91153.0,91152.0,0.00777855]
["bitfinex","BTCUSD",1731839849840,0.22788528,91153.0,91152.0,0.00398698]
["bitfinex","BTCUSD",1731839852221,0.22788528,91153.0,91152.0,0.00569998]
["bitfinex","BTCUSD",1731839857692,0.21988528,91153.0,91152.0,0.00569998]
["bitfinex","BTCUSD",1731839863311,0.22208006,91153.0,91152.0,0.00569998]
["bitfinex","BTCUSD",1731839872939,0.21408006,91153.0,91152.0,0.00569998]
["bitfinex","BTCUSD",1731839878217,0.58228071,91153.0,91152.0,0.00569998]
["bitfinex","BTCUSD",1731839878404,0.51451688,91153.0,91152.0,0.00569998]
["bitfinex","BTCUSD",1731839878783,0.66241629,91153.0,91152.0,0.00569998]
["bitfinex","BTCUSD",1731839879018,0.51451688,91153.0,91152.0,0.00569998]
["bitfinex","BTCUSD",1731839879185,0.51951688,91153.0,91152.0,0.00569998]
["bitfinex","BTCUSD",1731839879375,0.66729197,91153.0,91152.0,0.00569998]
["bitfinex","BTCUSD",1731839879598,0.51951688,91153.0,91152.0,0.00569998]
["bitfinex","BTCUSD",1731839879797,0.78228514,91153.0,91152.0,0.00569998]
["bitfinex","BTCUSD",1731839880098,1.14595345,91153.0,91152.0,0.00569998]
["bitfinex","BTCUSD",1731839880536,1.19525325,91153.0,91152.0,0.00569998]
["bitfinex","BTCUSD",1731839880824,0.005,91142.0,91141.0,0.001713]
["bitfinex","BTCUSD",1731839881033,0.54154438,91142.0,91141.0,0.001713]
["bitfinex","BTCUSD",1731839881240,0.63786733,91142.0,91141.0,0.001713]
["bitfinex","BTCUSD",1731839881483,0.63786829,91142.0,91141.0,0.001713]
["bitfinex","BTCUSD",1731839881638,0.5393496,91142.0,91141.0,0.001713]
["bitfinex","BTCUSD",1731839881835,0.47378055,91142.0,91141.0,0.001713]
["bitfinex","BTCUSD",1731839886071,0.51805014,91142.0,91141.0,0.001713]
["bitfinex","BTCUSD",1731839887656,0.51005014,91142.0,91141.0,0.001713]
["bitfinex","BTCUSD",1731839892190,0.52005014,91142.0,91141.0,0.001713]
["bitfinex","BTCUSD",1731839893598,0.256828,91134.0,91133.0,0.0017134]
["bitfinex","BTCUSD",1731839893818,0.53365438,91134.0,91133.0,0.0017134]
["bitfinex","BTCUSD",1731839894029,0.5314596,91134.0,91133.0,0.0017134]
["bitfinex","BTCUSD",1731839894894,0.6072629,91134.0,91133.0,0.0017134]
["bitfinex","BTCUSD",1731839895123,0.54669385,91134.0,91133.0,0.0017134]
["bitfinex","BTCUSD",1731839895330,0.6122629,91134.0,91133.0,0.0017134]
["bitfinex","BTCUSD",1731839895540,0.54669385,91134.0,91133.0,0.0017134]
["bitfinex","BTCUSD",1731839895746,0.54669102,91134.0,91133.0,0.0017134]
["bitfinex","BTCUSD",1731839896802,0.61226007,91134.0,91133.0,0.0017134]
["bitfinex","BTCUSD",1731839897682,0.54669102,91134.0,91133.0,0.0017134]
["bitfinex","BTCUSD",1731839897846,0.61226007,91134.0,91133.0,0.0017134]
["bitfinex","BTCUSD",1731839898925,0.63061439,91134.0,91133.0,0.0017134]
["bitfinex","BTCUSD",1731839899123,0.63061439,91134.0,91107.0,0.03819933]
["bitfinex","BTCUSD",1731839899124,0.109759,91108.0,91107.0,0.03819933]
["bitfinex","BTCUSD",1731839899494,0.109759,91108.0,91107.0,0.04235575]
["bitfinex","BTCUSD",1731839899723,0.109759,91108.0,91107.0,0.03819933]
["bitfinex","BTCUSD",1731839902822,0.101759,91108.0,91107.0,0.03819933]
["bitfinex","BTCUSD",1731839904537,0.101759,91108.0,91107.0,0.12109933]
["bitfinex","BTCUSD",1731839904768,0.101759,91108.0,91107.0,0.04239311]
["bitfinex","BTCUSD",1731839906107,0.150059,91108.0,91107.0,0.04239311]
["bitfinex","BTCUSD",1731839906332,0.150059,91108.0,91107.0,0.03819933]
["bitfinex","BTCUSD",1731839906548,0.101759,91108.0,91107.0,0.03819933]
["bitfinex","BTCUSD",1731839906757,0.109763,91105.0,91104.0,0.04619501]
["bitfinex","BTCUSD",1731839906973,0.00219478,91111.0,91104.0,0.04619501]
["bitfinex","BTCUSD",1731839907195,0.0758,91119.0,91104.0,0.04619501]
["bitfinex","BTCUSD",1731839907196,0.0102264,91110.0,91105.0,0.0829]
["bitfinex","BTCUSD",1731839907397,0.22169778,91115.0,91105.0,0.0829]
["bitfinex","BTCUSD",1731839907398,0.1199844,91109.0,91105.0,0.0829]
["bitfinex","BTCUSD",1731839907629,0.0102264,91108.0,91106.0,0.00419471]
["bitfinex","BTCUSD",1731839907849,0.10976,91108.0,91106.0,0.00419471]
["bitfinex","BTCUSD",1731839908310,0.01023278,91107.0,91106.0,0.00419471]
["bitfinex","BTCUSD",1731839908523,0.11999378,91107.0,91106.0,0.00419471]
["bitfinex","BTCUSD",1731839909714,0.109762,91106.0,91105.0,0.0829]
["bitfinex","BTCUSD",1731839909932,0.11999478,91106.0,91105.0,0.0829]
["bitfinex","BTCUSD",1731839910139,0.109763,91105.0,91104.0,0.04619501]
["bitfinex","BTCUSD",1731839910776,0.109761,91107.0,91104.0,0.04619501]
["bitfinex","BTCUSD",1731839911068,0.01023526,91106.0,91104.0,0.04619501]
["bitfinex","BTCUSD",1731839911446,0.109762,91106.0,91104.0,0.04619501]
["bitfinex","BTCUSD",1731839911448,0.01023533,91105.0,91104.0,0.04619501]
["bitfinex","BTCUSD",1731839911631,0.11999833,91105.0,91104.0,0.04619501]
["bitfinex","BTCUSD",1731839912287,0.11999849,91105.0,91104.0,0.04619501]
["bitfinex","BTCUSD",1731839914158,0.109771,91098.0,91097.0,0.29999999]
["bitfinex","BTCUSD",1731839914381,0.12000649,91098.0,91097.0,0.29999999]
["bitfinex","BTCUSD",1731839917853,0.11200649,91098.0,91097.0,0.29999999]
["bitfinex","BTCUSD",1731839918474,0.101771,91098.0,91097.0,0.29999999]
["bitfinex","BTCUSD",1731839918696,0.11201102,91098.0,91097.0,0.29999999]
["bitfinex","BTCUSD",1731839922293,0.11201102,91098.0,91097.0,0.30085719]
["bitfinex","BTCUSD",1731839922711,0.11201102,91098.0,91097.0,0.30505763]
["bitfinex","BTCUSD",1731839923378,0.01024002,91098.0,91097.0,0.30505763]
["bitfinex","BTCUSD",1731839923604,0.01024002,91098.0,91097.0,0.48039968]
["bitfinex","BTCUSD",1731839926428,0.0017144,91105.0,91097.0,0.37062668]
["bitfinex","BTCUSD",1731839926666,0.0017144,91105.0,91104.0,0.109764]
["bitfinex","BTCUSD",1731839927298,0.0017144,91105.0,91104.0,0.11397071]
["bitfinex","BTCUSD",1731839927506,0.0017144,91105.0,91104.0,0.11897071]
["bitfinex","BTCUSD",1731839928379,0.0017144,91105.0,91104.0,0.00420671]
["bitfinex","BTCUSD",1731839928786,0.0017144,91105.0,91100.0,0.219537]
["bitfinex","BTCUSD",1731839928993,0.0017144,91105.0,91104.0,0.11397071]
["bitfinex","BTCUSD",1731839929212,0.0017144,91105.0,91104.0,0.109764]
["bitfinex","BTCUSD",1731839929439,0.0017144,91105.0,91104.0,0.11395643]
["bitfinex","BTCUSD",1731839929857,0.1114774,91105.0,91104.0,0.00419243]
["bitfinex","BTCUSD",1731839930290,0.0017144,91105.0,91097.0,0.30085719]
["bitfinex","BTCUSD",1731839930553,0.109771,91099.0,91097.0,0.30085719]
["bitfinex","BTCUSD",1731839930990,0.109771,91098.0,91097.0,0.30085719]
["bitfinex","BTCUSD",1731839931214,0.219531,91103.0,91097.0,0.30085719]
["bitfinex","BTCUSD",1731839931436,0.109771,91099.0,91097.0,0.30085719]
["bitfinex","BTCUSD",1731839932113,0.219534,91102.0,91097.0,0.30085719]
["bitfinex","BTCUSD",1731839932318,0.109767,91102.0,91098.0,0.00418085]
["bitfinex","BTCUSD",1731839932545,0.219529,91104.0,91098.0,0.00418085]
["bitfinex","BTCUSD",1731839932745,0.101768,91101.0,91098.0,0.00418085]
["bitfinex","BTCUSD",1731839933183,0.109769,91100.0,91098.0,0.00418085]
["bitfinex","BTCUSD",1731839933406,0.10977,91099.0,91098.0,0.00418085]
["bitfinex","BTCUSD",1731839934951,0.26921549,91099.0,91098.0,0.00418085]
["bitfinex","BTCUSD",1731839935598,0.2897001,91099.0,91098.0,0.00418085]
["bitfinex","BTCUSD",1731839936956,0.32246905,91099.0,91098.0,0.00418085]
["bitfinex","BTCUSD",1731839937158,0.2897001,91099.0,91098.0,0.00418085]
["bitfinex","BTCUSD",1731839937363,0.32246905,91099.0,91098.0,0.00418085]
["bitfinex","BTCUSD",1731839937540,0.2897001,91099.0,91098.0,0.00418085]
["bitfinex","BTCUSD",1731839938781,0.32246305,91099.0,91098.0,0.00418085]
["bitfinex","BTCUSD",1731839939648,0.2897001,91099.0,91098.0,0.00418085]
["bitfinex","BTCUSD",1731839940101,0.3897001,91099.0,91098.0,0.00418085]
["bitfinex","BTCUSD",1731839941357,0.38969052,91099.0,91098.0,0.00418085]
["bitfinex","BTCUSD",1731839941789,0.35897,91099.0,91098.0,0.00418085]
["bitfinex","BTCUSD",1731839942021,0.38967297,91099.0,91098.0,0.00418085]
["bitfinex","BTCUSD",1731839944704,0.38967037,91099.0,91098.0,0.00418085]
["bitfinex","BTCUSD",1731839946497,0.38967037,91099.0,91098.0,0.00589525]
["bitfinex","BTCUSD",1731839947759,0.38167037,91099.0,91098.0,0.00589525]
["bitfinex","BTCUSD",1731839948188,0.3714318,91099.0,91098.0,0.00589525]
["bitfinex","BTCUSD",1731839948406,0.3816627,91099.0,91098.0,0.00589525]
["bitfinex","BTCUSD",1731839948616,0.39189363,91099.0,91098.0,0.00589525]
["bitfinex","BTCUSD",1731839950786,0.3918922,91099.0,91098.0,0.00589525]
["bitfinex","BTCUSD",1731839951487,0.39188843,91099.0,91098.0,0.00589525]
["bitfinex","BTCUSD",1731839953021,0.3714304,91099.0,91098.0,0.00589525]
["bitfinex","BTCUSD",1731839953248,0.39188766,91099.0,91098.0,0.00589525]
["bitfinex","BTCUSD",1731839954300,0.38165676,91099.0,91098.0,0.00589525]
["bitfinex","BTCUSD",1731839954965,0.3611995,91099.0,91098.0,0.00589525]
["bitfinex","BTCUSD",1731839955201,0.38165428,91099.0,91098.0,0.00589525]
["bitfinex","BTCUSD",1731839955644,0.3611995,91099.0,91098.0,0.00589525]
["bitfinex","BTCUSD",1731839955932,0.2119995,91099.0,91098.0,0.00589525]
["bitfinex","BTCUSD",1731839956982,0.20177,91099.0,91098.0,0.00589525]
["bitfinex","BTCUSD",1731839957227,0.1,91099.0,91098.0,0.00589525]
["bitfinex","BTCUSD",1731839957445,0.1,91099.0,91098.0,0.11566625]
["bitfinex","BTCUSD",1731839957652,0.1,91099.0,91098.0,0.00589525]
["bitfinex","BTCUSD",1731839959823,0.20977,91099.0,91098.0,0.00589525]
["bitfinex","BTCUSD",1731839960476,0.1,91099.0,91098.0,0.00589525]
["bitfinex","BTCUSD",1731839961301,0.1,91099.0,91098.0,0.11566625]
["bitfinex","BTCUSD",1731839962676,0.092,91099.0,91098.0,0.11566625]
["bitfinex","BTCUSD",1731839965355,0.092,91099.0,91098.0,0.16496625]
["bitfinex","BTCUSD",1731839966032,0.092,91099.0,91098.0,0.11566625]
["bitfinex","BTCUSD",1731839966472,0.092,91099.0,91098.0,0.15939267]
["bitfinex","BTCUSD",1731839969537,0.192,91099.0,91098.0,0.15939267]
["bitfinex","BTCUSD",1731839970598,0.192,91099.0,91098.0,0.16439267]
["bitfinex","BTCUSD",1731839971081,0.192,91099.0,91098.0,0.27345522]
["bitfinex","BTCUSD",1731839971274,0.192,91099.0,91098.0,0.46522427]
["bitfinex","BTCUSD",1731839971533,0.1928572,91099.0,91098.0,0.46722427]
["bitfinex","BTCUSD",1731839971739,0.1928572,91099.0,91098.0,0.56575513]
["bitfinex","BTCUSD",1731839971941,0.1928572,91099.0,91098.0,0.46722427]
["bitfinex","BTCUSD",1731839972150,0.1928572,91099.0,91098.0,0.71155143]
["bitfinex","BTCUSD",1731839972385,0.1928572,91099.0,91098.0,0.39965522]
["bitfinex","BTCUSD",1731839972571,0.1928572,91099.0,91098.0,0.46522427]
["bitfinex","BTCUSD",1731839972793,0.1928572,91099.0,91098.0,0.64598238]
["bitfinex","BTCUSD",1731839972972,0.1928572,91099.0,91098.0,0.71155143]
["bitfinex","BTCUSD",1731839973148,0.1928572,91099.0,91098.0,0.64598238]
["bitfinex","BTCUSD",1731839973322,0.1928572,91099.0,91098.0,0.39965522]
["bitfinex","BTCUSD",1731839973529,0.1928572,91099.0,91098.0,0.46522427]
["bitfinex","BTCUSD",1731839973730,0.1928572,91099.0,91098.0,0.39965522]
["bitfinex","BTCUSD",1731839975462,0.1928572,91099.0,91098.0,0.46522427]
["bitfinex","BTCUSD",1731839976365,0.1928572,91099.0,91098.0,0.66403085]
["bitfinex","BTCUSD",1731839976813,0.1928572,91099.0,91098.0,0.60326371]
["bitfinex","BTCUSD",1731839978002,0.1848572,91099.0,91098.0,0.60326371]
["bitfinex","BTCUSD",1731839978530,0.1848572,91099.0,91098.0,0.84914347]
["bitfinex","BTCUSD",1731839978746,0.1848572,91099.0,91098.0,0.81810403]
["bitfinex","BTCUSD",1731839980289,0.1848572,91099.0,91098.0,0.57222427]
["bitfinex","BTCUSD",1731839984580,0.1848572,91099.0,91098.0,0.71964043]
["bitfinex","BTCUSD",1731839985013,0.1848572,91099.0,91098.0,0.57222427]
["bitfinex","BTCUSD",1731839985240,0.1848572,91099.0,91098.0,0.71964043]
["bitfinex","BTCUSD",1731839986913,0.13547136,91099.0,91098.0,0.57222427]
["bitfinex","BTCUSD",1731839987146,0.13547136,91099.0,91098.0,0.67049773]
["bitfinex","BTCUSD",1731839987590,0.13547136,91099.0,91098.0,0.57222427]
["bitfinex","BTCUSD",1731839990108,0.13547136,91099.0,91098.0,0.44602427]
["bitfinex","BTCUSD",1731839990319,0.13547136,91099.0,91098.0,0.54230751]
["bitfinex","BTCUSD",1731839990525,0.13547136,91099.0,91098.0,0.36845522]
["bitfinex","BTCUSD",1731839990747,0.13547136,91099.0,91098.0,0.27345522]
["bitfinex","BTCUSD",1731839990949,0.13547136,91099.0,91098.0,0.26845522]
["bitfinex","BTCUSD",1731839991162,0.13547136,91099.0,91098.0,0.27345522]
["bitfinex","BTCUSD",1731839991363,0.13547136,91099.0,91098.0,0.27845522]
["bitfinex","BTCUSD",1731839992816,0.12747136,91099.0,91098.0,0.27845522]
["bitfinex","BTCUSD",1731839997944,0.12747136,91099.0,91098.0,0.27345522]
["bitfinex","BTCUSD",1731839998159,0.12747136,91099.0,91098.0,0.27845522]
["bitfinex","BTCUSD",1731839999465,0.12747136,91099.0,91098.0,0.37185824]
["bitfinex","BTCUSD",1731839999681,0.12747136,91099.0,91098.0,0.37685824]
["bitfinex","BTCUSD",1731840000295,0.12747136,91099.0,91098.0,0.27845522]
["bitfinex","BTCUSD",1731840000713,0.12747136,91099.0,91098.0,0.37688065]
["bitfinex","BTCUSD",1731840001231,0.12747136,91099.0,91098.0,0.28045522]
["bitfinex","BTCUSD",1731840001876,0.07808187,91099.0,91098.0,0.27845522]
["bitfinex","BTCUSD",1731840002330,0.07808187,91099.0,91098.0,0.11566625]
["bitfinex","BTCUSD",1731840002331,0.20828187,91099.0,91098.0,0.11566625]
["bitfinex","BTCUSD",1731840002544,0.20828187,91099.0,91098.0,0.1043621]
["bitfinex","BTCUSD",1731840002755,0.20828187,91099.0,91098.0,0.11566625]
["bitfinex","BTCUSD",1731840006908,0.20828187,91099.0,91098.0,0.1812353]
["bitfinex","BTCUSD",1731840007790,0.20028187,91099.0,91098.0,0.1812353]
["bitfinex","BTCUSD",1731840007996,0.20028187,91099.0,91098.0,0.11566625]
["bitfinex","BTCUSD",1731840008225,0.20028187,91099.0,91098.0,0.11560625]
["bitfinex","BTCUSD",1731840016104,0.20028187,91099.0,91098.0,0.21415821]
["bitfinex","BTCUSD",1731840016479,0.20028187,91099.0,91098.0,0.11560625]
["bitfinex","BTCUSD",1731840017185,0.20028187,91099.0,91097.0,0.30085719]
["bitfinex","BTCUSD",1731840017417,0.20028187,91099.0,91098.0,0.00389665]
["bitfinex","BTCUSD",1731840017838,0.20028187,91099.0,91098.0,0.11366765]
["bitfinex","BTCUSD",1731840018047,0.11938187,91099.0,91098.0,0.11366765]
["bitfinex","BTCUSD",1731840018263,0.11938187,91099.0,91098.0,0.11538205]
["bitfinex","BTCUSD",1731840019110,0.11938187,91099.0,91098.0,0.1809511]
["bitfinex","BTCUSD",1731840019565,0.22915187,91099.0,91098.0,0.00561105]
["bitfinex","BTCUSD",1731840019795,0.31155187,91099.0,91098.0,0.00561105]
["bitfinex","BTCUSD",1731840020090,0.31155187,91099.0,91098.0,0.0017144]
["bitfinex","BTCUSD",1731840020759,0.37712092,91099.0,91098.0,0.0017144]
["bitfinex","BTCUSD",1731840020985,0.31155187,91099.0,91098.0,0.0017144]
["bitfinex","BTCUSD",1731840022693,0.30355187,91099.0,91098.0,0.0017144]
["bitfinex","BTCUSD",1731840023995,0.32655187,91099.0,91098.0,0.0017144]
["bitfinex","BTCUSD",1731840025547,0.30355187,91099.0,91098.0,0.0017144]
["bitfinex","BTCUSD",1731840027507,0.19378187,91099.0,91098.0,0.0017144]
["bitfinex","BTCUSD",1731840027998,0.19378187,91099.0,91098.0,0.00566899]
["bitfinex","BTCUSD",1731840028449,0.19378187,91099.0,91098.0,0.11543999]
["bitfinex","BTCUSD",1731840031464,0.11138187,91099.0,91098.0,0.11543999]
["bitfinex","BTCUSD",1731840034214,0.06198529,91099.0,91098.0,0.11543999]
["bitfinex","BTCUSD",1731840034842,0.17175529,91099.0,91098.0,0.00566899]
["bitfinex","BTCUSD",1731840035051,0.06198529,91099.0,91098.0,0.00566899]
["bitfinex","BTCUSD",1731840035254,0.17175529,91099.0,91098.0,0.00566899]
["bitfinex","BTCUSD",1731840035496,0.17175529,91099.0,91098.0,0.0017144]
["bitfinex","BTCUSD",1731840035497,0.25625007,91099.0,91098.0,0.0017144]
["bitfinex","BTCUSD",1731840037740,0.24825007,91099.0,91098.0,0.0017144]
["bitfinex","BTCUSD",1731840037958,0.27125007,91099.0,91098.0,0.0017144]
["bitfinex","BTCUSD",1731840040585,0.31613139,91099.0,91098.0,0.0017144]
["bitfinex","BTCUSD",1731840040854,0.31393661,91099.0,91098.0,0.0017144]
["bitfinex","BTCUSD",1731840041064,0.37950566,91099.0,91098.0,0.0017144]
["bitfinex","BTCUSD",1731840042545,0.33462434,91099.0,91098.0,0.0017144]
["bitfinex","BTCUSD",1731840042756,0.26905529,91099.0,91098.0,0.0017144]
["bitfinex","BTCUSD",1731840042962,0.27125007,91099.0,91098.0,0.0017144]
["bitfinex","BTCUSD",1731840051011,0.37125007,91099.0,91098.0,0.0017144]
["bitfinex","BTCUSD",1731840051232,0.54368689,91099.0,91098.0,0.0017144]
["bitfinex","BTCUSD",1731840052116,0.54868689,91099.0,91098.0,0.0017144]
["bitfinex","BTCUSD",1731840052780,0.54068689,91099.0,91098.0,0.0017144]
["bitfinex","BTCUSD",1731840052988,0.54154379,91099.0,91098.0,0.0017144]
["bitfinex","BTCUSD",1731840054506,0.54654379,91099.0,91098.0,0.0017144]
["bitfinex","BTCUSD",1731840055019,0.54854379,91099.0,91098.0,0.0017144]
["bitfinex","BTCUSD",1731840055227,0.54654379,91099.0,91098.0,0.0017144]
["bitfinex","BTCUSD",1731840055854,0.48097474,91099.0,91098.0,0.0017144]
["bitfinex","BTCUSD",1731840056715,0.54654379,91099.0,91098.0,0.0017144]
["bitfinex","BTCUSD",1731840056922,0.48097474,91099.0,91098.0,0.0017144]
["bitfinex","BTCUSD",1731840057922,0.47597474,91099.0,91098.0,0.0017144]
["bitfinex","BTCUSD",1731840058132,0.48097474,91099.0,91098.0,0.0017144]
["bitfinex","BTCUSD",1731840058325,0.47597474,91099.0,91098.0,0.0017144]
["bitfinex","BTCUSD",1731840058604,0.48097474,91099.0,91098.0,0.0017144]
["bitfinex","BTCUSD",1731840058761,0.54154379,91099.0,91098.0,0.0017144]
["bitfinex","BTCUSD",1731840059595,0.47597474,91099.0,91098.0,0.0017144]
["bitfinex","BTCUSD",1731840059820,0.48097474,91099.0,91098.0,0.0017144]
["bitfinex","BTCUSD",1731840061083,0.47597474,91099.0,91098.0,0.0017144]
["bitfinex","BTCUSD",1731840061247,0.48097474,91099.0,91098.0,0.0017144]
["bitfinex","BTCUSD",1731840061465,0.47597474,91099.0,91098.0,0.0017144]
["bitfinex","BTCUSD",1731840061810,0.48097474,91099.0,91098.0,0.0017144]
["bitfinex","BTCUSD",1731840066050,0.47597474,91099.0,91098.0,0.0017144]
["bitfinex","BTCUSD",1731840066682,0.48097474,91099.0,91098.0,0.0017144]
["bitfinex","BTCUSD",1731840066885,0.54154379,91099.0,91098.0,0.0017144]
["bitfinex","BTCUSD",1731840067101,0.47597474,91099.0,91098.0,0.0017144]
["bitfinex","BTCUSD",1731840067724,0.46797474,91099.0,91098.0,0.0017144]
["bitfinex","BTCUSD",1731840071212,0.53354379,91099.0,91098.0,0.0017144]
["bitfinex","BTCUSD",1731840071441,0.46797474,91099.0,91098.0,0.0017144]
["bitfinex","BTCUSD",1731840072923,0.53354379,91099.0,91098.0,0.0017144]
["bitfinex","BTCUSD",1731840074497,0.46797474,91099.0,91098.0,0.0017144]
["bitfinex","BTCUSD",1731840078541,0.1106269,91099.0,91098.0,0.0017144]
["bitfinex","BTCUSD",1731840079220,0.0008569,91099.0,91098.0,0.0017144]
["bitfinex","BTCUSD",1731840079449,0.1106269,91099.0,91098.0,0.0017144]
["bitfinex","BTCUSD",1731840079644,0.1106269,91099.0,91098.0,0.00580957]
["bitfinex","BTCUSD",1731840079869,0.0008569,91099.0,91098.0,0.00580957]
["bitfinex","BTCUSD",1731840080069,0.1106269,91099.0,91098.0,0.00580957]
["bitfinex","BTCUSD",1731840080493,0.0008569,91099.0,91098.0,0.00580957]
["bitfinex","BTCUSD",1731840081131,0.1106269,91099.0,91098.0,0.00580957]
["bitfinex","BTCUSD",1731840082012,0.0008569,91099.0,91098.0,0.00580957]
["bitfinex","BTCUSD",1731840082283,0.1106269,91099.0,91098.0,0.00580957]
["bitfinex","BTCUSD",1731840082681,0.1026269,91099.0,91098.0,0.00580957]
["bitfinex","BTCUSD",1731840082903,0.0008572,91101.0,91098.0,0.00580957]
["bitfinex","BTCUSD",1731840083109,0.10977,91099.0,91098.0,0.00580957]
["bitfinex","BTCUSD",1731840083514,0.0008572,91101.0,91098.0,0.00580957]
["bitfinex","BTCUSD",1731840083515,0.109769,91100.0,91098.0,0.00580957]
["bitfinex","BTCUSD",1731840083714,0.10977,91099.0,91098.0,0.00580957]
["bitfinex","BTCUSD",1731840085417,0.23917,91099.0,91098.0,0.00580957]
["bitfinex","BTCUSD",1731840086600,0.26217,91099.0,91098.0,0.00580957]
["bitfinex","BTCUSD",1731840086798,0.26436478,91099.0,91098.0,0.00580957]
["bitfinex","BTCUSD",1731840087840,0.26522168,91099.0,91098.0,0.00580957]
["bitfinex","BTCUSD",1731840090057,0.30928049,91099.0,91098.0,0.00580957]
["bitfinex","BTCUSD",1731840090268,0.30708571,91099.0,91098.0,0.00580957]
["bitfinex","BTCUSD",1731840091895,0.41614826,91099.0,91098.0,0.00580957]
["bitfinex","BTCUSD",1731840093730,0.37208945,91099.0,91098.0,0.00580957]
["bitfinex","BTCUSD",1731840095898,0.37208945,91099.0,91098.0,0.0017144]
["bitfinex","BTCUSD",1731840097866,0.36408945,91099.0,91098.0,0.0017144]
["bitfinex","BTCUSD",1731840100890,0.42970939,91099.0,91098.0,0.0017144]
["bitfinex","BTCUSD",1731840108313,0.42970939,91099.0,91098.0,0.00067338]
["bitfinex","BTCUSD",1731840112840,0.42170939,91099.0,91098.0,0.00067338]
["bitfinex","BTCUSD",1731840117402,0.109775,91095.0,91094.0,0.19992078]
["bitfinex","BTCUSD",1731840117605,0.13496978,91095.0,91094.0,0.2038919]
["bitfinex","BTCUSD",1731840117813,0.13496978,91095.0,91094.0,0.19992078]
["bitfinex","BTCUSD",1731840120993,0.13496978,91095.0,91094.0,0.20163458]
["bitfinex","BTCUSD",1731840124835,0.23496978,91095.0,91094.0,0.20163458]
["bitfinex","BTCUSD",1731840125438,0.23496978,91095.0,91094.0,0.0017138]
["bitfinex","BTCUSD",1731840127935,0.22696978,91095.0,91094.0,0.0017138]
["bitfinex","BTCUSD",1731840128991,0.22696978,91095.0,91087.0,0.03718467]
["bitfinex","BTCUSD",1731840128992,4.0,91092.0,91087.0,0.03718467]
["bitfinex","BTCUSD",1731840129202,0.109783,91088.0,91087.0,0.03718467]
["bitfinex","BTCUSD",1731840129411,0.11197778,91088.0,91087.0,0.03718467]
["bitfinex","BTCUSD",1731840131102,0.20059772,91088.0,91087.0,0.03718467]
["bitfinex","BTCUSD",1731840133003,0.20059772,91088.0,91087.0,0.03889867]
["bitfinex","BTCUSD",1731840134883,0.13497778,91088.0,91087.0,0.03889867]
["bitfinex","BTCUSD",1731840135560,0.13497778,91088.0,91087.0,0.001714]
["bitfinex","BTCUSD",1731840142217,0.109783,91088.0,91087.0,0.001714]
["bitfinex","BTCUSD",1731840142431,4.0,91092.0,91087.0,0.001714]
["bitfinex","BTCUSD",1731840142895,3.992,91092.0,91087.0,0.001714]
["bitfinex","BTCUSD",1731840143125,0.10978,91091.0,91087.0,0.10046415]
["bitfinex","BTCUSD",1731840143330,3.992,91092.0,91088.0,0.00474182]
["bitfinex","BTCUSD",1731840143567,0.109782,91089.0,91087.0,0.001714]
["bitfinex","BTCUSD",1731840143799,0.109781,91090.0,91089.0,0.00474089]
["bitfinex","BTCUSD",1731840144005,0.109782,91089.0,91088.0,0.00473902]
["bitfinex","BTCUSD",1731840144215,0.109783,91088.0,91087.0,0.001714]
["bitfinex","BTCUSD",1731840146188,3.992,91092.0,91088.0,0.109783]
["bitfinex","BTCUSD",1731840146386,3.992,91092.0,91087.0,0.111498]
["bitfinex","BTCUSD",1731840146387,4.101779,91092.0,91087.0,0.111498]
["bitfinex","BTCUSD",1731840146590,3.992,91092.0,91088.0,0.109783]
["bitfinex","BTCUSD",1731840146898,0.109782,91090.0,91087.0,0.001714]
["bitfinex","BTCUSD",1731840147634,3.992,91092.0,91087.0,0.001714]
["bitfinex","BTCUSD",1731840147840,3.992,91092.0,91091.0,0.15878]
["bitfinex","BTCUSD",1731840148632,3.992,91092.0,91091.0,0.049]
["bitfinex","BTCUSD",1731840150749,3.992,91092.0,91088.0,0.109783]
["bitfinex","BTCUSD",1731840150952,3.992,91092.0,91091.0,0.00473987]
["bitfinex","BTCUSD",1731840151160,3.992,91092.0,91088.0,0.109783]
["bitfinex","BTCUSD",1731840151387,0.10978,91091.0,91087.0,0.001714]
["bitfinex","BTCUSD",1731840151824,0.109782,91090.0,91087.0,0.001714]
["bitfinex","BTCUSD",1731840152025,4.101779,91092.0,91087.0,0.111498]
["bitfinex","BTCUSD",1731840152450,4.101779,91092.0,91087.0,0.001714]
["bitfinex","BTCUSD",1731840152694,3.992,91092.0,91087.0,0.001714]
["bitfinex","BTCUSD",1731840153360,3.992,91092.0,91090.0,0.109781]
["bitfinex","BTCUSD",1731840153592,3.992,91092.0,91088.0,0.109783]
["bitfinex","BTCUSD",1731840153845,3.992,91092.0,91087.0,0.111498]
["bitfinex","BTCUSD",1731840154040,4.101779,91092.0,91087.0,0.001714]
["bitfinex","BTCUSD",1731840154258,3.992,91092.0,91089.0,0.109782]
["bitfinex","BTCUSD",1731840155536,3.992,91092.0,91087.0,0.001714]
["bitfinex","BTCUSD",1731840155755,3.992,91092.0,91087.0,0.111498]
["bitfinex","BTCUSD",1731840156182,3.992857,91092.0,91087.0,0.111498]
["bitfinex","BTCUSD",1731840156389,3.992857,91092.0,91087.0,0.001714]
["bitfinex","BTCUSD",1731840156608,3.992857,91092.0,91088.0,0.109782]
["bitfinex","BTCUSD",1731840157032,3.992857,91092.0,91089.0,0.11452274]
["bitfinex","BTCUSD",1731840157236,3.992857,91092.0,91091.0,0.10978]
["bitfinex","BTCUSD",1731840157861,3.984857,91092.0,91091.0,0.10978]
["bitfinex","BTCUSD",1731840158086,3.984857,91092.0,91091.0,0.22149994]
["bitfinex","BTCUSD",1731840158300,3.984857,91092.0,91091.0,0.50562327]
["bitfinex","BTCUSD",1731840158560,3.93545867,91092.0,91091.0,0.40696249]
["bitfinex","BTCUSD",1731840158797,3.93545867,91092.0,91091.0,0.56966625]
["bitfinex","BTCUSD",1731840159266,3.93545867,91092.0,91091.0,0.42167507]
["bitfinex","BTCUSD",1731840159660,3.93545867,91092.0,91091.0,0.42114007]
["bitfinex","BTCUSD",1731840162233,3.93545867,91092.0,91091.0,0.51969821]
["bitfinex","BTCUSD",1731840163172,3.93545867,91092.0,91091.0,0.52169821]
["bitfinex","BTCUSD",1731840163367,3.93545867,91092.0,91091.0,0.51669821]
["bitfinex","BTCUSD",1731840163570,3.93545867,91092.0,91091.0,0.52169821]
["bitfinex","BTCUSD",1731840163993,3.93545867,91092.0,91091.0,0.51969821]
["bitfinex","BTCUSD",1731840164194,3.93545867,91092.0,91091.0,0.42114007]
["bitfinex","BTCUSD",1731840168707,3.93545867,91092.0,91091.0,0.42285407]
["bitfinex","BTCUSD",1731840170072,3.93545867,91092.0,91091.0,0.29535407]
["bitfinex","BTCUSD",1731840170689,3.93545867,91092.0,91091.0,0.30035407]
["bitfinex","BTCUSD",1731840172741,3.92745867,91092.0,91091.0,0.30035407]
["bitfinex","BTCUSD",1731840173519,3.87806192,91092.0,91091.0,0.30035407]
["bitfinex","BTCUSD",1731840175526,3.87806192,91092.0,91091.0,0.29535407]
["bitfinex","BTCUSD",1731840180490,3.87806192,91092.0,91091.0,0.00642658]
["bitfinex","BTCUSD",1731840180650,3.92576192,91092.0,91091.0,0.001714]
["bitfinex","BTCUSD",1731840180856,4.11514092,91092.0,91091.0,0.001714]
["bitfinex","BTCUSD",1731840181791,4.11514092,91092.0,91086.0,0.109785]
["bitfinex","BTCUSD",1731840181792,4.00536192,91092.0,91086.0,0.109785]
["bitfinex","BTCUSD",1731840182355,0.0477,91091.0,91086.0,0.109785]
["bitfinex","BTCUSD",1731840182567,0.0477,91091.0,91079.0,0.219589]
["bitfinex","BTCUSD",1731840182817,0.0477,91091.0,91087.0,0.00391636]
["bitfinex","BTCUSD",1731840183121,0.219565,91089.0,91078.0,0.10561994]
["bitfinex","BTCUSD",1731840183343,0.109791,91082.0,91078.0,0.04]
["bitfinex","BTCUSD",1731840183558,0.21957,91087.0,91078.0,0.04]
["bitfinex","BTCUSD",1731840183559,0.0477,91081.0,91078.0,0.04]
["bitfinex","BTCUSD",1731840183774,0.157492,91081.0,91078.0,0.04]
["bitfinex","BTCUSD",1731840183972,0.0477,91081.0,91078.0,0.04]
["bitfinex","BTCUSD",1731840186003,0.157492,91081.0,91078.0,0.04]
["bitfinex","BTCUSD",1731840186410,0.0477,91081.0,91078.0,0.04]
["bitfinex","BTCUSD",1731840187412,0.0477,91081.0,91079.0,0.0039148]
["bitfinex","BTCUSD",1731840187608,0.0397,91081.0,91079.0,0.0039148]
["bitfinex","BTCUSD",1731840190157,0.0796,91088.0,91080.0,0.00219574]
["bitfinex","BTCUSD",1731840190392,0.0796,91088.0,91081.0,0.219584]
["bitfinex","BTCUSD",1731840190606,0.0796,91088.0,91079.0,0.109794]
["bitfinex","BTCUSD",1731840190814,0.0796,91088.0,91080.0,0.219587]
["bitfinex","BTCUSD",1731840191003,0.189384,91088.0,91080.0,0.22350647]
["bitfinex","BTCUSD",1731840191239,0.0459,91081.0,91078.0,0.04]
["bitfinex","BTCUSD",1731840191675,0.0459,91081.0,91079.0,0.0039148]
["bitfinex","BTCUSD",1731840191839,0.0795,91080.0,91079.0,0.0039148]
["bitfinex","BTCUSD",1731840192621,0.0795,91080.0,91079.0,0.005629]
["bitfinex","BTCUSD",1731840193441,0.0459,91081.0,91079.0,0.005629]
["bitfinex","BTCUSD",1731840193442,0.00901806,91081.0,91079.0,0.005629]
["bitfinex","BTCUSD",1731840196816,0.10901806,91081.0,91079.0,0.005629]
["bitfinex","BTCUSD",1731840201114,0.1,91081.0,91080.0,0.109793]
["bitfinex","BTCUSD",1731840201545,0.1,91081.0,91080.0,0.0039224]
["bitfinex","BTCUSD",1731840202841,0.092,91081.0,91080.0,0.0039224]
["bitfinex","BTCUSD",1731840204380,0.092,91081.0,91080.0,0.0056362]
["bitfinex","BTCUSD",1731840209085,0.201792,91081.0,91080.0,0.0056362]
["bitfinex","BTCUSD",1731840209711,0.328892,91081.0,91080.0,0.0056362]
["bitfinex","BTCUSD",1731840216181,0.3297489,91081.0,91080.0,0.0056362]
["bitfinex","BTCUSD",1731840217704,0.3217489,91081.0,91080.0,0.0056362]
["bitfinex","BTCUSD",1731840222420,0.3267489,91081.0,91080.0,0.0056362]
["bitfinex","BTCUSD",1731840232702,0.3187489,91081.0,91080.0,0.0056362]
["bitfinex","BTCUSD",1731840240091,0.188895,91078.0,91077.0,0.29999999]
["bitfinex","BTCUSD",1731840240315,0.247799,91075.0,91074.0,0.0556]
["bitfinex","BTCUSD",1731840240537,0.72324774,91075.0,91074.0,0.0556]
["bitfinex","BTCUSD",1731840240788,0.71904996,91075.0,91074.0,0.0556]
["bitfinex","BTCUSD",1731840241179,0.9152917,91075.0,91074.0,0.0556]
["bitfinex","BTCUSD",1731840241392,0.323308,91068.0,91063.0,0.2]
["bitfinex","BTCUSD",1731840241591,0.72300414,91068.0,91063.0,0.2]
["bitfinex","BTCUSD",1731840241809,0.57582835,91068.0,91063.0,0.2]
["bitfinex","BTCUSD",1731840242084,0.57382835,91068.0,91063.0,0.2]
["bitfinex","BTCUSD",1731840242281,0.57582835,91068.0,91063.0,0.2]
["bitfinex","BTCUSD",1731840242982,0.67381989,91068.0,91063.0,0.2]
["bitfinex","BTCUSD",1731840243429,0.249816,91061.0,91060.0,0.0017138]
["bitfinex","BTCUSD",1731840243644,0.38761564,91061.0,91060.0,0.0017138]
["bitfinex","BTCUSD",1731840243877,0.38542086,91061.0,91060.0,0.0017138]
["bitfinex","BTCUSD",1731840244265,0.22482,91058.0,91057.0,0.27803679]
["bitfinex","BTCUSD",1731840244481,0.45123958,91058.0,91057.0,0.27803679]
["bitfinex","BTCUSD",1731840244682,0.4490448,91058.0,91057.0,0.27803679]
["bitfinex","BTCUSD",1731840245533,0.44898938,91058.0,91057.0,0.27803679]
["bitfinex","BTCUSD",1731840245943,0.42250249,91058.0,91057.0,0.27803679]
["bitfinex","BTCUSD",1731840246149,0.38336896,91058.0,91057.0,0.27803679]
["bitfinex","BTCUSD",1731840246392,0.38536896,91058.0,91057.0,0.27803679]
["bitfinex","BTCUSD",1731840246761,0.36906963,91058.0,91057.0,0.27803679]
["bitfinex","BTCUSD",1731840247593,0.36106963,91058.0,91057.0,0.27803679]
["bitfinex","BTCUSD",1731840249408,0.47013218,91058.0,91057.0,0.27803679]
["bitfinex","BTCUSD",1731840249615,0.36106963,91058.0,91057.0,0.16821679]
["bitfinex","BTCUSD",1731840249837,0.37736896,91058.0,91057.0,0.16821679]
["bitfinex","BTCUSD",1731840250062,0.44986896,91058.0,91057.0,0.16907379]
["bitfinex","BTCUSD",1731840250540,0.44986896,91058.0,91057.0,0.05925379]
["bitfinex","BTCUSD",1731840250970,0.55027327,91058.0,91057.0,0.05925379]
["bitfinex","BTCUSD",1731840251422,0.136845,91037.0,91036.0,0.18496757]
["bitfinex","BTCUSD",1731840251630,0.37258874,91037.0,91036.0,0.18496757]
["bitfinex","BTCUSD",1731840251881,0.42316413,91037.0,91036.0,0.18997559]
["bitfinex","BTCUSD",1731840252132,0.40016413,91037.0,91036.0,0.18496757]
["bitfinex","BTCUSD",1731840252335,0.29110158,91037.0,91036.0,0.1900478]
["bitfinex","BTCUSD",1731840252544,0.26078084,91037.0,91036.0,0.1900478]
["bitfinex","BTCUSD",1731840253000,0.29329636,91037.0,91036.0,0.1900478]
["bitfinex","BTCUSD",1731840253204,0.25858606,91037.0,91036.0,0.1900478]
["bitfinex","BTCUSD",1731840253412,0.26078084,91037.0,91036.0,0.1900478]
["bitfinex","BTCUSD",1731840254718,0.15858606,91037.0,91036.0,0.25566774]
["bitfinex","BTCUSD",1731840254920,0.15858606,91037.0,91036.0,0.1900478]
["bitfinex","BTCUSD",1731840256234,0.15855772,91037.0,91036.0,0.1900478]
["bitfinex","BTCUSD",1731840256706,0.14840734,91037.0,91036.0,0.1900478]
["bitfinex","BTCUSD",1731840256928,0.14231361,91037.0,91036.0,0.1900478]
["bitfinex","BTCUSD",1731840257807,0.1220012,91037.0,91036.0,0.1900478]
["bitfinex","BTCUSD",1731840259804,0.122004,91037.0,91036.0,0.1900478]
["bitfinex","BTCUSD",1731840260981,0.111845,91037.0,91036.0,0.1900478]
["bitfinex","BTCUSD",1731840261175,0.1220047,91037.0,91036.0,0.1900478]
["bitfinex","BTCUSD",1731840261934,0.0101597,91037.0,91036.0,0.25566774]
["bitfinex","BTCUSD",1731840262157,0.0121597,91037.0,91036.0,0.25652514]
["bitfinex","BTCUSD",1731840262387,0.0138745,91037.0,91036.0,0.25652514]
["bitfinex","BTCUSD",1731840262841,0.0058745,91037.0,91036.0,0.25652514]
["bitfinex","BTCUSD",1731840263522,0.1157195,91037.0,91036.0,0.25652514]
["bitfinex","BTCUSD",1731840265110,0.0058745,91037.0,91036.0,0.1909052]
["bitfinex","BTCUSD",1731840265562,0.0038745,91037.0,91036.0,0.3007512]
["bitfinex","BTCUSD",1731840265779,0.0058745,91037.0,91036.0,0.3007512]
["bitfinex","BTCUSD",1731840266000,0.0058745,91037.0,91036.0,0.1909052]
["bitfinex","BTCUSD",1731840266679,0.00806928,91037.0,91036.0,0.1909052]
["bitfinex","BTCUSD",1731840266926,0.0037148,91037.0,91036.0,0.1909052]
["bitfinex","BTCUSD",1731840267351,0.0037148,91037.0,91036.0,0.00593763]
["bitfinex","BTCUSD",1731840268052,0.00590958,91037.0,91036.0,0.00593763]
["bitfinex","BTCUSD",1731840269305,0.0037148,91037.0,91036.0,0.00593763]
["bitfinex","BTCUSD",1731840269545,0.00590958,91037.0,91036.0,0.00593763]
["bitfinex","BTCUSD",1731840270653,0.0037148,91037.0,91036.0,0.00593763]
["bitfinex","BTCUSD",1731840270888,0.00590958,91037.0,91036.0,0.00593763]
["bitfinex","BTCUSD",1731840271463,0.00590958,91037.0,91036.0,0.11578363]
["bitfinex","BTCUSD",1731840271683,0.00590958,91037.0,91036.0,0.00593763]
["bitfinex","BTCUSD",1731840271883,0.0037148,91037.0,91036.0,0.11578363]
["bitfinex","BTCUSD",1731840272616,0.0037148,91037.0,91036.0,0.00593763]
["bitfinex","BTCUSD",1731840273063,0.0037148,91037.0,91036.0,0.11578363]
["bitfinex","BTCUSD",1731840273276,0.0037148,91037.0,91036.0,0.00593763]
["bitfinex","BTCUSD",1731840274803,0.01393363,91037.0,91036.0,0.00593763]
["bitfinex","BTCUSD",1731840275232,0.12377863,91037.0,91036.0,0.00593763]
["bitfinex","BTCUSD",1731840275433,0.12597341,91037.0,91036.0,0.00593763]
["bitfinex","BTCUSD",1731840277833,0.11797341,91037.0,91036.0,0.00593763]
["bitfinex","BTCUSD",1731840278541,0.11203978,91037.0,91036.0,0.00593763]
["bitfinex","BTCUSD",1731840279419,0.11203978,91037.0,91036.0,0.00596535]
["bitfinex","BTCUSD",1731840285640,0.11203978,91037.0,91036.0,0.13486535]
["bitfinex","BTCUSD",1731840285856,0.109845,91037.0,91036.0,0.13486535]
["bitfinex","BTCUSD",1731840286289,0.1115596,91037.0,91036.0,0.13486535]
["bitfinex","BTCUSD",1731840287464,0.109847,91036.0,91033.0,0.07827299]
["bitfinex","BTCUSD",1731840287887,0.0017146,91037.0,91035.0,0.06561994]
["bitfinex","BTCUSD",1731840288112,0.0017146,91037.0,91033.0,0.07827299]
["bitfinex","BTCUSD",1731840288559,0.00390938,91037.0,91035.0,0.109847]
["bitfinex","BTCUSD",1731840288771,0.00390938,91037.0,91036.0,0.109846]
["bitfinex","BTCUSD",1731840289386,0.0017146,91037.0,91036.0,0.109846]
["bitfinex","BTCUSD",1731840290458,0.0017146,91037.0,91036.0,0.243746]
["bitfinex","BTCUSD",1731840290667,0.0017146,91037.0,91036.0,0.30936594]
["bitfinex","BTCUSD",1731840290870,0.0017146,91037.0,91036.0,0.243746]
["bitfinex","BTCUSD",1731840292652,0.10574838,91043.0,91036.0,0.1339]
["bitfinex","BTCUSD",1731840292852,0.10574838,91043.0,91038.0,0.109844]
["bitfinex","BTCUSD",1731840293123,0.16430164,91045.0,91036.0,0.1339]
["bitfinex","BTCUSD",1731840293320,0.109837,91044.0,91037.0,0.109844]
["bitfinex","BTCUSD",1731840293623,0.109837,91044.0,91036.0,0.1339]
["bitfinex","BTCUSD",1731840293624,0.109837,91044.0,91038.0,0.109843]
["bitfinex","BTCUSD",1731840294249,0.109837,91044.0,91039.0,0.109842]
["bitfinex","BTCUSD",1731840294977,0.109837,91044.0,91040.0,0.00470939]
["bitfinex","BTCUSD",1731840295578,0.219666,91047.0,91040.0,0.00470939]
["bitfinex","BTCUSD",1731840295795,0.109837,91044.0,91040.0,0.00470939]
["bitfinex","BTCUSD",1731840295994,0.109837,91044.0,91039.0,0.109842]
["bitfinex","BTCUSD",1731840296395,0.109837,91044.0,91040.0,0.00470939]
["bitfinex","BTCUSD",1731840297192,0.329504,91046.0,91040.0,0.11455039]
["bitfinex","BTCUSD",1731840297646,0.109836,91045.0,91040.0,0.11455039]
["bitfinex","BTCUSD",1731840298313,0.0017146,91044.0,91040.0,0.00470939]
["bitfinex","BTCUSD",1731840298561,0.0017146,91044.0,91040.0,0.11454939]
["bitfinex","BTCUSD",1731840298782,0.0017146,91044.0,91040.0,0.10984]
["bitfinex","BTCUSD",1731840299014,0.0017146,91044.0,91041.0,0.00470575]
["bitfinex","BTCUSD",1731840299665,0.0017146,91044.0,91041.0,0.11454575]
["bitfinex","BTCUSD",1731840300320,0.0017146,91044.0,91042.0,0.109839]
["bitfinex","BTCUSD",1731840300764,0.0017146,91044.0,91043.0,0.11454141]
["bitfinex","BTCUSD",1731840301216,0.0017146,91044.0,91043.0,0.16054141]
["bitfinex","BTCUSD",1731840303450,0.0017146,91044.0,91043.0,0.05070341]
["bitfinex","BTCUSD",1731840304081,0.1115516,91044.0,91043.0,0.05070341]
["bitfinex","BTCUSD",1731840304250,0.1115516,91044.0,91043.0,0.046]
["bitfinex","BTCUSD",1731840304519,0.1115516,91044.0,91043.0,0.050689]
["bitfinex","BTCUSD",1731840305478,0.1115516,91044.0,91043.0,0.046]
["bitfinex","BTCUSD",1731840306388,0.1115516,91044.0,91037.0,0.046]
["bitfinex","BTCUSD",1731840306389,0.20426177,91044.0,91037.0,0.046]
["bitfinex","BTCUSD",1731840306631,0.20426177,91044.0,91036.0,0.0008573]
["bitfinex","BTCUSD",1731840306632,0.132845,91037.0,91036.0,0.0008573]
["bitfinex","BTCUSD",1731840307052,0.214545,91037.0,91036.0,0.0008573]
["bitfinex","BTCUSD",1731840307219,0.32360755,91037.0,91036.0,0.0008573]
["bitfinex","BTCUSD",1731840307642,0.31560755,91037.0,91036.0,0.0008573]
["bitfinex","BTCUSD",1731840313579,0.41560755,91037.0,91036.0,0.0008573]
["bitfinex","BTCUSD",1731840314019,0.51383511,91037.0,91036.0,0.0008573]
["bitfinex","BTCUSD",1731840314242,0.40897772,91037.0,91036.0,0.0008573]
["bitfinex","BTCUSD",1731840314459,0.31090755,91037.0,91036.0,0.0008573]
["bitfinex","BTCUSD",1731840314702,0.201845,91037.0,91036.0,0.0008573]
["bitfinex","BTCUSD",1731840314949,0.0017146,91044.0,91036.0,0.0008573]
["bitfinex","BTCUSD",1731840314950,0.09807017,91042.0,91036.0,0.0008573]
["bitfinex","BTCUSD",1731840315158,0.0017146,91044.0,91039.0,0.06561994]
["bitfinex","BTCUSD",1731840315405,0.16601624,91044.0,91040.0,0.0486]
["bitfinex","BTCUSD",1731840315627,0.16601624,91044.0,91040.0,0.16284517]
["bitfinex","BTCUSD",1731840315850,0.0017146,91044.0,91040.0,0.16284617]
["bitfinex","BTCUSD",1731840316071,0.0017146,91044.0,91040.0,0.05300517]
["bitfinex","BTCUSD",1731840316285,0.0017146,91044.0,91043.0,0.239938]
["bitfinex","BTCUSD",1731840316742,0.0017146,91044.0,91043.0,0.24433967]
["bitfinex","BTCUSD",1731840317819,0.0017146,91044.0,91043.0,0.13450167]
["bitfinex","BTCUSD",1731840318315,0.0017146,91044.0,91043.0,0.24433967]
["bitfinex","BTCUSD",1731840318765,0.0017146,91044.0,91043.0,0.13450167]
["bitfinex","BTCUSD",1731840318959,0.0017146,91044.0,91043.0,0.24433967]
["bitfinex","BTCUSD",1731840320187,0.0017146,91044.0,91043.0,0.12950167]
["bitfinex","BTCUSD",1731840321589,0.1115516,91044.0,91043.0,0.12950167]
["bitfinex","BTCUSD",1731840321795,0.0017146,91044.0,91043.0,0.12950167]
["bitfinex","BTCUSD",1731840321997,0.0017146,91044.0,91043.0,0.1251]
["bitfinex","BTCUSD",1731840322215,0.1115516,91044.0,91043.0,0.12949863]
["bitfinex","BTCUSD",1731840322653,0.0017146,91044.0,91043.0,0.12949863]
["bitfinex","BTCUSD",1731840322892,0.1035466,91048.0,91043.0,0.12949863]
["bitfinex","BTCUSD",1731840323123,0.219661,91050.0,91043.0,0.12949863]
["bitfinex","BTCUSD",1731840323353,0.16430164,91056.0,91045.0,0.06561994]
["bitfinex","BTCUSD",1731840323596,0.16430164,91055.0,91054.0,0.234924]
["bitfinex","BTCUSD",1731840323802,0.16430164,91066.0,91055.0,0.005]
["bitfinex","BTCUSD",1731840324025,0.16430164,91066.0,91060.0,0.109817]
["bitfinex","BTCUSD",1731840324234,0.16430164,91066.0,91056.0,0.22402545]
["bitfinex","BTCUSD",1731840324449,0.109813,91064.0,91061.0,0.00437661]
["bitfinex","BTCUSD",1731840324664,0.27336419,91068.0,91057.0,0.109821]
["bitfinex","BTCUSD",1731840324873,0.109811,91065.0,91062.0,0.00437311]
["bitfinex","BTCUSD",1731840325082,0.109812,91065.0,91055.0,0.005]
["bitfinex","BTCUSD",1731840325302,0.27336419,91068.0,91063.0,0.109813]
["bitfinex","BTCUSD",1731840325787,0.27336419,91068.0,91064.0,0.00437545]
["bitfinex","BTCUSD",1731840325788,0.10906255,91068.0,91064.0,0.00437545]
["bitfinex","BTCUSD",1731840325993,0.001714,91074.0,91064.0,0.11418645]
["bitfinex","BTCUSD",1731840326205,0.10906255,91073.0,91064.0,0.109812]
["bitfinex","BTCUSD",1731840326408,0.10906255,91073.0,91065.0,0.00438128]
["bitfinex","BTCUSD",1731840326837,0.10906255,91073.0,91065.0,0.11419128]
["bitfinex","BTCUSD",1731840327055,0.10906255,91073.0,91066.0,0.109809]
["bitfinex","BTCUSD",1731840327271,0.10906255,91073.0,91065.0,0.00438128]
["bitfinex","BTCUSD",1731840327479,0.10906255,91073.0,91067.0,0.00437778]
["bitfinex","BTCUSD",1731840327686,0.10906255,91073.0,91066.0,0.00437895]
["bitfinex","BTCUSD",1731840327894,0.10906255,91073.0,91068.0,0.00437661]
["bitfinex","BTCUSD",1731840328125,0.10906255,91073.0,91067.0,0.00437778]
["bitfinex","BTCUSD",1731840328341,0.10906255,91073.0,91066.0,0.10981]
["bitfinex","BTCUSD",1731840328547,0.10906255,91073.0,91068.0,0.00437661]
["bitfinex","BTCUSD",1731840328757,0.10906255,91073.0,91067.0,0.00437778]
["bitfinex","BTCUSD",1731840328962,0.10906255,91073.0,91069.0,0.109806]
["bitfinex","BTCUSD",1731840329173,0.10906255,91073.0,91068.0,0.00437661]
["bitfinex","BTCUSD",1731840329415,0.10906255,91073.0,91070.0,0.00437428]
["bitfinex","BTCUSD",1731840329650,0.10906255,91073.0,91069.0,0.00437545]
["bitfinex","BTCUSD",1731840329862,0.21886455,91073.0,91071.0,0.00437311]
["bitfinex","BTCUSD",1731840330076,0.21886455,91073.0,91070.0,0.00437428]
["bitfinex","BTCUSD",1731840330287,0.21886455,91073.0,91063.0,0.219627]
["bitfinex","BTCUSD",1731840330288,0.10906255,91073.0,91067.0,0.0486]
["bitfinex","BTCUSD",1731840330695,0.10906255,91073.0,91069.0,0.109806]
["bitfinex","BTCUSD",1731840330938,0.10906255,91073.0,91068.0,0.11418361]
["bitfinex","BTCUSD",1731840331158,0.10906255,91073.0,91070.0,0.00437428]
["bitfinex","BTCUSD",1731840331405,0.109803,91072.0,91069.0,0.00437545]
["bitfinex","BTCUSD",1731840331616,0.109804,91072.0,91071.0,0.00437311]
["bitfinex","BTCUSD",1731840331891,0.109804,91072.0,91067.0,0.0486]
["bitfinex","BTCUSD",1731840332114,0.10906255,91073.0,91071.0,0.00437194]
["bitfinex","BTCUSD",1731840332358,0.10906255,91073.0,91071.0,0.109804]
["bitfinex","BTCUSD",1731840332594,0.001714,91074.0,91073.0,0.0811]
["bitfinex","BTCUSD",1731840332825,0.001714,91074.0,91072.0,0.00437194]
["bitfinex","BTCUSD",1731840332826,0.111515,91074.0,91072.0,0.00437194]
["bitfinex","BTCUSD",1731840333056,0.111515,91074.0,91067.0,0.0486]
["bitfinex","BTCUSD",1731840333057,0.001714,91074.0,91067.0,0.0486]
["bitfinex","BTCUSD",1731840333563,0.001714,91074.0,91071.0,0.005]
["bitfinex","BTCUSD",1731840333796,0.001714,91074.0,91073.0,0.239702]
["bitfinex","BTCUSD",1731840334036,0.001714,91074.0,91073.0,0.244702]
["bitfinex","BTCUSD",1731840334497,0.001714,91074.0,91073.0,0.267702]
["bitfinex","BTCUSD",1731840337415,0.001714,91074.0,91073.0,0.27199882]
["bitfinex","BTCUSD",1731840337847,0.1098,91074.0,91073.0,0.00429682]
["bitfinex","BTCUSD",1731840338357,0.38388864,91080.0,91066.0,0.0811]
["bitfinex","BTCUSD",1731840338358,0.109809,91067.0,91066.0,0.0811]
["bitfinex","BTCUSD",1731840338568,0.219614,91069.0,91065.0,0.0488]
["bitfinex","BTCUSD",1731840338756,0.10981,91066.0,91065.0,0.0488]
["bitfinex","BTCUSD",1731840338987,0.109808,91068.0,91066.0,0.00428978]
["bitfinex","BTCUSD",1731840339207,0.109808,91068.0,91065.0,0.05308744]
["bitfinex","BTCUSD",1731840339457,0.109804,91071.0,91065.0,0.0488]
["bitfinex","BTCUSD",1731840339672,0.109809,91067.0,91066.0,0.00428861]
["bitfinex","BTCUSD",1731840340092,0.219606,91072.0,91061.0,0.005]
["bitfinex","BTCUSD",1731840340277,0.109816,91061.0,91060.0,0.0811]
["bitfinex","BTCUSD",1731840341413,0.219627,91064.0,91060.0,0.0811]
["bitfinex","BTCUSD",1731840341414,0.109814,91063.0,91060.0,0.0811]
["bitfinex","BTCUSD",1731840342042,0.109811,91066.0,91061.0,0.005]
["bitfinex","BTCUSD",1731840342246,0.10981,91066.0,91061.0,0.005]
["bitfinex","BTCUSD",1731840342484,0.16430164,91070.0,91061.0,0.005]
["bitfinex","BTCUSD",1731840342708,0.16430164,91070.0,91060.0,0.0811]
["bitfinex","BTCUSD",1731840342930,0.109816,91061.0,91060.0,0.0811]
["bitfinex","BTCUSD",1731840343164,0.16430164,91070.0,91057.0,0.0538]
["bitfinex","BTCUSD",1731840343165,0.27336419,91070.0,91059.0,0.005]
["bitfinex","BTCUSD",1731840343417,0.109814,91063.0,91059.0,0.005]
["bitfinex","BTCUSD",1731840343637,0.109815,91062.0,91059.0,0.005]
["bitfinex","BTCUSD",1731840344320,0.109807,91069.0,91059.0,0.005]
["bitfinex","BTCUSD",1731840344532,0.38317019,91070.0,91059.0,0.005]
["bitfinex","BTCUSD",1731840344798,0.27336419,91070.0,91059.0,0.005]
["bitfinex","BTCUSD",1731840345035,0.10981,91066.0,91058.0,0.005]
["bitfinex","BTCUSD",1731840345246,0.109812,91065.0,91057.0,0.0538]
["bitfinex","BTCUSD",1731840345470,0.219618,91067.0,91057.0,0.0538]
["bitfinex","BTCUSD",1731840345471,0.109815,91062.0,91057.0,0.0488]
["bitfinex","BTCUSD",1731840345904,0.219618,91067.0,91057.0,0.0488]
["bitfinex","BTCUSD",1731840346559,0.109814,91063.0,91058.0,0.00429275]
["bitfinex","BTCUSD",1731840346772,0.109814,91063.0,91057.0,0.0488]
["bitfinex","BTCUSD",1731840346983,0.109814,91063.0,91059.0,0.00428692]
["bitfinex","BTCUSD",1731840347206,0.109814,91063.0,91058.0,0.00428809]
["bitfinex","BTCUSD",1731840347414,0.109814,91063.0,91060.0,0.00428575]
["bitfinex","BTCUSD",1731840347646,0.21962,91066.0,91059.0,0.00428692]
["bitfinex","BTCUSD",1731840347900,0.21962,91066.0,91057.0,0.0538]
["bitfinex","BTCUSD",1731840347901,0.109813,91064.0,91061.0,0.00428459]
["bitfinex","BTCUSD",1731840348108,0.10981,91067.0,91060.0,0.00428925]
["bitfinex","BTCUSD",1731840348324,0.10906255,91069.0,91057.0,0.0538]
["bitfinex","BTCUSD",1731840348325,0.329424,91068.0,91057.0,0.0538]
["bitfinex","BTCUSD",1731840348541,0.10906255,91068.0,91061.0,0.00428925]
["bitfinex","BTCUSD",1731840348750,0.10906255,91068.0,91057.0,0.0538]
["bitfinex","BTCUSD",1731840349188,0.109811,91066.0,91058.0,0.11411392]
["bitfinex","BTCUSD",1731840349400,0.10906255,91068.0,91058.0,0.11411392]
["bitfinex","BTCUSD",1731840349607,0.109811,91066.0,91058.0,0.11411392]
["bitfinex","BTCUSD",1731840349867,0.109811,91066.0,91059.0,0.109818]
["bitfinex","BTCUSD",1731840350294,0.219618,91067.0,91060.0,0.00428925]
["bitfinex","BTCUSD",1731840350508,0.109811,91066.0,91060.0,0.00428925]
["bitfinex","BTCUSD",1731840350728,0.21887055,91068.0,91060.0,0.109816]
["bitfinex","BTCUSD",1731840350948,0.109809,91067.0,91061.0,0.00428809]
["bitfinex","BTCUSD",1731840351436,0.1081815,91067.0,91061.0,0.00428809]
["bitfinex","BTCUSD",1731840351650,0.0017144,91073.0,91072.0,0.109803]
["bitfinex","BTCUSD",1731840352091,0.0017144,91073.0,91072.0,0.11409449]
["bitfinex","BTCUSD",1731840352977,0.15801604,91080.0,91073.0,0.1098]
["bitfinex","BTCUSD",1731840353206,0.26707859,91080.0,91073.0,0.1098]
["bitfinex","BTCUSD",1731840353439,0.26707859,91080.0,91074.0,0.11409733]
["bitfinex","BTCUSD",1731840353884,0.109795,91079.0,91074.0,0.00429733]
["bitfinex","BTCUSD",1731840354342,0.109795,91079.0,91073.0,0.109801]
["bitfinex","BTCUSD",1731840354568,0.109795,91079.0,91071.0,0.0456]
["bitfinex","BTCUSD",1731840354569,0.10906255,91080.0,91075.0,0.00429499]
["bitfinex","BTCUSD",1731840354791,0.10906255,91080.0,91074.0,0.11409616]
["bitfinex","BTCUSD",1731840355019,0.21885555,91080.0,91076.0,0.00429499]
["bitfinex","BTCUSD",1731840355239,0.21885555,91080.0,91075.0,0.00438994]
["bitfinex","BTCUSD",1731840355429,0.21885555,91080.0,91074.0,0.1098]
["bitfinex","BTCUSD",1731840355430,0.21885555,91080.0,91077.0,0.0043876]
["bitfinex","BTCUSD",1731840355679,0.21885555,91080.0,91076.0,0.00438877]
["bitfinex","BTCUSD",1731840355905,0.10906255,91080.0,91078.0,0.00438644]
["bitfinex","BTCUSD",1731840356127,0.10906255,91080.0,91077.0,0.0043876]
["bitfinex","BTCUSD",1731840356342,0.10906255,91080.0,91079.0,0.00438527]
["bitfinex","BTCUSD",1731840356570,0.10906255,91080.0,91078.0,0.00438644]
["bitfinex","BTCUSD",1731840356794,0.10906255,91080.0,91076.0,0.109798]
["bitfinex","BTCUSD",1731840357024,0.10906255,91080.0,91079.0,0.00438527]
["bitfinex","BTCUSD",1731840357252,0.10906255,91080.0,91076.0,0.109798]
["bitfinex","BTCUSD",1731840357545,0.10906255,91080.0,91079.0,0.00437448]
["bitfinex","BTCUSD",1731840357774,0.10906255,91080.0,91076.0,0.109798]
["bitfinex","BTCUSD",1731840358010,0.10906255,91080.0,91079.0,0.109794]
["bitfinex","BTCUSD",1731840358461,0.10906255,91080.0,91079.0,0.00436948]
["bitfinex","BTCUSD",1731840358913,0.10906255,91080.0,91075.0,0.109799]
["bitfinex","BTCUSD",1731840359142,0.10906255,91080.0,91079.0,0.00436948]
["bitfinex","BTCUSD",1731840359361,0.10906255,91080.0,91075.0,0.109799]
["bitfinex","BTCUSD",1731840359827,0.10906255,91080.0,91076.0,0.00436573]
["bitfinex","BTCUSD",1731840360323,0.10906255,91080.0,91077.0,0.109797]
["bitfinex","BTCUSD",1731840360768,0.10906255,91080.0,91078.0,0.00436226]
["bitfinex","BTCUSD",1731840361217,0.10906255,91080.0,91079.0,0.109794]
["bitfinex","BTCUSD",1731840361663,0.10906255,91080.0,91079.0,0.00436109]
["bitfinex","BTCUSD",1731840362107,0.10906255,91080.0,91077.0,0.109796]
["bitfinex","BTCUSD",1731840362340,0.10906255,91080.0,91079.0,0.11415509]
["bitfinex","BTCUSD",1731840362547,0.10906255,91080.0,91079.0,0.109794]
["bitfinex","BTCUSD",1731840362763,0.10906255,91080.0,91079.0,0.11415509]
["bitfinex","BTCUSD",1731840363467,0.0705709,91081.0,91080.0,0.157693]
["bitfinex","BTCUSD",1731840363702,0.0705709,91081.0,91080.0,0.237993]
["bitfinex","BTCUSD",1731840363961,0.0705709,91081.0,91080.0,0.24235245]
["bitfinex","BTCUSD",1731840367732,0.0625709,91081.0,91080.0,0.24235245]
["bitfinex","BTCUSD",1731840368838,0.0625709,91081.0,91080.0,0.12755945]
["bitfinex","BTCUSD",1731840369057,0.0625709,91081.0,91080.0,0.00435945]
["bitfinex","BTCUSD",1731840369058,0.1723629,91081.0,91080.0,0.00435945]
["bitfinex","BTCUSD",1731840369491,0.1723629,91081.0,91073.0,0.0803]
["bitfinex","BTCUSD",1731840369492,0.0625709,91081.0,91076.0,0.109798]
["bitfinex","BTCUSD",1731840369701,0.109794,91080.0,91075.0,0.109799]
["bitfinex","BTCUSD",1731840369908,0.0625709,91081.0,91077.0,0.00444721]
["bitfinex","BTCUSD",1731840370125,0.0625709,91081.0,91077.0,0.109796]
["bitfinex","BTCUSD",1731840370402,0.2821559,91081.0,91078.0,0.00444604]
["bitfinex","BTCUSD",1731840370633,0.109794,91079.0,91078.0,0.00444604]
["bitfinex","BTCUSD",1731840370857,0.109794,91079.0,91076.0,0.0008566]
["bitfinex","BTCUSD",1731840370858,0.109797,91077.0,91076.0,0.0008566]
["bitfinex","BTCUSD",1731840371081,0.219591,91079.0,91078.0,0.00444187]
["bitfinex","BTCUSD",1731840371082,0.109795,91079.0,91078.0,0.00444187]
["bitfinex","BTCUSD",1731840371317,0.109795,91079.0,91076.0,0.0008566]
["bitfinex","BTCUSD",1731840371551,0.109795,91079.0,91078.0,0.00444187]
["bitfinex","BTCUSD",1731840371793,0.109795,91079.0,91077.0,0.00444304]
["bitfinex","BTCUSD",1731840371794,0.109795,91078.0,91077.0,0.00444304]
["bitfinex","BTCUSD",1731840371996,0.10906255,91079.0,91076.0,0.0008566]
["bitfinex","BTCUSD",1731840371997,0.109797,91077.0,91076.0,0.0008566]
["bitfinex","BTCUSD",1731840373143,0.10906255,91079.0,91076.0,0.0008566]
["bitfinex","BTCUSD",1731840373628,0.21885755,91079.0,91076.0,0.0008566]
["bitfinex","BTCUSD",1731840373832,0.109796,91078.0,91076.0,0.0008566]
["bitfinex","BTCUSD",1731840374243,0.109797,91077.0,91076.0,0.0008566]
["bitfinex","BTCUSD",1731840377634,0.10906255,91079.0,91076.0,0.0008566]
["bitfinex","BTCUSD",1731840378290,0.109797,91077.0,91076.0,0.0008566]
["bitfinex","BTCUSD",1731840378495,0.10906255,91079.0,91076.0,0.0008566]
["bitfinex","BTCUSD",1731840378720,0.109796,91078.0,91076.0,0.0008566]
["bitfinex","BTCUSD",1731840379672,0.21885755,91079.0,91076.0,0.0008566]
["bitfinex","BTCUSD",1731840379904,0.0625709,91081.0,91078.0,0.109795]
["bitfinex","BTCUSD",1731840380358,0.1723629,91081.0,91076.0,0.0058566]
["bitfinex","BTCUSD",1731840380584,0.0625709,91081.0,91076.0,0.0058566]
["bitfinex","BTCUSD",1731840380788,0.1723629,91081.0,91076.0,0.1156546]
["bitfinex","BTCUSD",1731840380976,0.0625709,91081.0,91077.0,0.109796]
["bitfinex","BTCUSD",1731840381648,0.109795,91079.0,91076.0,0.0008566]
["bitfinex","BTCUSD",1731840381864,0.1723629,91081.0,91076.0,0.1106536]
["bitfinex","BTCUSD",1731840382292,0.0625709,91081.0,91077.0,0.00356013]
["bitfinex","BTCUSD",1731840382519,0.0625709,91081.0,91080.0,0.109793]
["bitfinex","BTCUSD",1731840382949,0.0545709,91081.0,91080.0,0.19185033]
["bitfinex","BTCUSD",1731840383645,0.0545709,91081.0,91080.0,0.24085033]
["bitfinex","BTCUSD",1731840386447,0.0545709,91081.0,91080.0,0.24585033]
["bitfinex","BTCUSD",1731840388494,0.0545709,91081.0,91080.0,0.31144962]
["bitfinex","BTCUSD",1731840395136,0.0545709,91081.0,91080.0,0.37704449]
["bitfinex","BTCUSD",1731840395578,0.0545709,91081.0,91080.0,0.37704449]
["bitfinex","BTCUSD",1731840396052,0.0545709,91081.0,91080.0,0.31144741]
["bitfinex","BTCUSD",1731840397805,0.0465709,91081.0,91080.0,0.31144741]
["bitfinex","BTCUSD",1731840398950,0.0465709,91081.0,91080.0,0.30588341]
["bitfinex","BTCUSD",1731840402747,0.0465709,91081.0,91080.0,0.37148049]
["bitfinex","BTCUSD",1731840403746,0.0465709,91081.0,91080.0,0.37233709]
["bitfinex","BTCUSD",1731840405018,0.0465709,91081.0,91080.0,0.47095805]
["bitfinex","BTCUSD",1731840406931,0.0465709,91081.0,91080.0,0.37233709]
["bitfinex","BTCUSD",1731840408103,0.0465709,91081.0,91080.0,0.39533709]
["bitfinex","BTCUSD",1731840410586,0.0465709,91081.0,91080.0,0.50439964]
["bitfinex","BTCUSD",1731840411694,0.16430164,91091.0,91090.0,0.30807808]
["bitfinex","BTCUSD",1731840412328,3.87806192,91092.0,91091.0,0.11478]
["bitfinex","BTCUSD",1731840412643,3.87006192,91092.0,91091.0,0.11478]
["bitfinex","BTCUSD",1731840413050,3.87006192,91092.0,91091.0,0.22637708]
["bitfinex","BTCUSD",1731840413263,3.87006192,91092.0,91091.0,0.44366744]
["bitfinex","BTCUSD",1731840415323,3.87006192,91092.0,91091.0,0.44566744]
["bitfinex","BTCUSD",1731840415540,3.87006192,91092.0,91091.0,0.59338167]
["bitfinex","BTCUSD",1731840416738,3.87006192,91092.0,91091.0,0.63790761]
["bitfinex","BTCUSD",1731840417439,3.87006192,91092.0,91091.0,0.6378801]
["bitfinex","BTCUSD",1731840418312,3.87006192,91092.0,91091.0,0.20883375]
["bitfinex","BTCUSD",1731840418535,3.87006192,91092.0,91091.0,0.00852781]
["bitfinex","BTCUSD",1731840418992,3.87006192,91092.0,91091.0,0.11478]
["bitfinex","BTCUSD",1731840419428,3.87006192,91092.0,91091.0,0.005]
["bitfinex","BTCUSD",1731840419645,3.87006192,91092.0,91091.0,0.11478]
["bitfinex","BTCUSD",1731840419870,3.79406192,91092.0,91091.0,0.11478]
["bitfinex","BTCUSD",1731840426125,3.79406192,91092.0,91091.0,0.005]
["bitfinex","BTCUSD",1731840426359,3.79406192,91092.0,91091.0,0.11478]
["bitfinex","BTCUSD",1731840427667,3.78606192,91092.0,91091.0,0.11478]
["bitfinex","BTCUSD",1731840430292,3.78606192,91092.0,91086.0,0.09994244]
["bitfinex","BTCUSD",1731840430506,0.21956,91091.0,91087.0,0.005]
["bitfinex","BTCUSD",1731840430715,0.21956,91091.0,91076.0,0.14865397]
["bitfinex","BTCUSD",1731840430716,0.109792,91081.0,91080.0,0.0058566]
["bitfinex","BTCUSD",1731840431402,0.109792,91081.0,91080.0,0.00952172]
["bitfinex","BTCUSD",1731840431620,0.109792,91081.0,91080.0,0.0058566]
["bitfinex","BTCUSD",1731840432065,0.219579,91083.0,91069.0,0.219613]
["bitfinex","BTCUSD",1731840432274,0.109795,91079.0,91073.0,0.109801]
["bitfinex","BTCUSD",1731840432501,0.109796,91078.0,91073.0,0.109801]
["bitfinex","BTCUSD",1731840432758,0.109796,91078.0,91072.0,0.109802]
["bitfinex","BTCUSD",1731840432916,0.219584,91082.0,91072.0,0.109802]
["bitfinex","BTCUSD",1731840433121,0.109797,91077.0,91070.0,0.109805]
["bitfinex","BTCUSD",1731840433325,0.40166419,91090.0,91070.0,0.109805]
["bitfinex","BTCUSD",1731840433326,0.109798,91076.0,91070.0,0.109805]
["bitfinex","BTCUSD",1731840433583,0.109796,91078.0,91071.0,0.109803]
["bitfinex","BTCUSD",1731840433793,0.109796,91078.0,91072.0,0.109803]
["bitfinex","BTCUSD",1731840434052,0.219584,91081.0,91069.0,0.219613]
["bitfinex","BTCUSD",1731840434275,0.109797,91077.0,91071.0,0.109804]
["bitfinex","BTCUSD",1731840434479,0.109797,91077.0,91072.0,0.109802]
["bitfinex","BTCUSD",1731840434896,0.219584,91081.0,91070.0,0.109804]
["bitfinex","BTCUSD",1731840435330,0.109795,91078.0,91070.0,0.109804]
["bitfinex","BTCUSD",1731840435557,0.109797,91077.0,91071.0,0.109804]
["bitfinex","BTCUSD",1731840437767,0.109797,91077.0,91067.0,0.08998071]
["bitfinex","BTCUSD",1731840437989,0.109796,91078.0,91072.0,0.109802]
["bitfinex","BTCUSD",1731840438205,0.109797,91077.0,91072.0,0.109802]
["bitfinex","BTCUSD",1731840439703,0.16430164,91080.0,91067.0,0.08998071]
["bitfinex","BTCUSD",1731840439915,0.109784,91088.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731840440520,0.109784,91088.0,91082.0,0.10979]
["bitfinex","BTCUSD",1731840440729,0.109784,91088.0,91080.0,0.219585]
["bitfinex","BTCUSD",1731840440730,0.109785,91087.0,91080.0,0.109792]
["bitfinex","BTCUSD",1731840440955,0.109785,91087.0,91082.0,0.06560024]
["bitfinex","BTCUSD",1731840441189,0.109786,91086.0,91082.0,0.06560024]
["bitfinex","BTCUSD",1731840441421,0.219565,91089.0,91082.0,0.06560024]
["bitfinex","BTCUSD",1731840441422,0.219567,91088.0,91082.0,0.06560024]
["bitfinex","BTCUSD",1731840441659,0.109787,91085.0,91082.0,0.06560024]
["bitfinex","BTCUSD",1731840442088,0.109787,91085.0,91083.0,0.00366979]
["bitfinex","BTCUSD",1731840442748,0.101787,91085.0,91083.0,0.00366979]
["bitfinex","BTCUSD",1731840443182,0.16430164,91090.0,91083.0,0.00366979]
["bitfinex","BTCUSD",1731840443402,0.109786,91086.0,91083.0,0.00366979]
["bitfinex","BTCUSD",1731840443644,0.109786,91086.0,91082.0,0.06560024]
["bitfinex","BTCUSD",1731840444806,3.78606192,91092.0,91082.0,0.06560024]
["bitfinex","BTCUSD",1731840445024,3.78606192,91092.0,91076.0,0.219594]
["bitfinex","BTCUSD",1731840445025,0.16430164,91091.0,91088.0,0.109783]
["bitfinex","BTCUSD",1731840445476,3.78606192,91092.0,91087.0,0.21957]
["bitfinex","BTCUSD",1731840445704,3.78606192,91092.0,91090.0,0.109781]
["bitfinex","BTCUSD",1731840450356,3.78606192,91092.0,91087.0,0.21957]
["bitfinex","BTCUSD",1731840450357,3.78606192,91092.0,91091.0,0.10978]
["bitfinex","BTCUSD",1731840451016,3.78606192,91092.0,91088.0,0.219567]
["bitfinex","BTCUSD",1731840451232,3.78606192,91092.0,91088.0,0.109783]
["bitfinex","BTCUSD",1731840451460,3.78606192,91092.0,91089.0,0.109781]
["bitfinex","BTCUSD",1731840451682,3.78606192,91092.0,91089.0,0.109782]
["bitfinex","BTCUSD",1731840451895,3.78606192,91092.0,91090.0,0.00368982]
["bitfinex","BTCUSD",1731840452122,3.78606192,91092.0,91088.0,0.109783]
["bitfinex","BTCUSD",1731840452348,3.78606192,91092.0,91089.0,0.109781]
["bitfinex","BTCUSD",1731840452579,3.78606192,91092.0,91090.0,0.109781]
["bitfinex","BTCUSD",1731840454143,0.109781,91091.0,91085.0,0.109787]
["bitfinex","BTCUSD",1731840454365,3.78606192,91092.0,91084.0,0.09207501]
["bitfinex","BTCUSD",1731840454613,3.78606192,91092.0,91088.0,0.109783]
["bitfinex","BTCUSD",1731840456829,3.78606192,91092.0,91089.0,0.109782]
["bitfinex","BTCUSD",1731840457709,3.77806192,91092.0,91089.0,0.109782]
["bitfinex","BTCUSD",1731840457929,3.77806192,91092.0,91085.0,0.219575]
["bitfinex","BTCUSD",1731840458162,3.77806192,91092.0,91086.0,0.219572]
["bitfinex","BTCUSD",1731840458381,3.77806192,91092.0,91091.0,0.10978]
["bitfinex","BTCUSD",1731840458816,3.77806192,91092.0,91088.0,0.219567]
["bitfinex","BTCUSD",1731840459029,3.77806192,91092.0,91089.0,0.109782]
["bitfinex","BTCUSD",1731840459246,3.77806192,91092.0,91090.0,0.109781]
["bitfinex","BTCUSD",1731840459453,3.77806192,91092.0,91086.0,0.219572]
["bitfinex","BTCUSD",1731840459454,3.77806192,91092.0,91091.0,0.10978]
["bitfinex","BTCUSD",1731840461501,3.77806192,91092.0,91089.0,0.109782]
["bitfinex","BTCUSD",1731840461958,0.16430164,91091.0,91084.0,0.158388]
["bitfinex","BTCUSD",1731840462167,3.77806192,91092.0,91085.0,0.109787]
["bitfinex","BTCUSD",1731840462375,3.77806192,91092.0,91084.0,0.158387]
["bitfinex","BTCUSD",1731840462607,3.77806192,91092.0,91084.0,0.109787]
["bitfinex","BTCUSD",1731840463046,3.77806192,91092.0,91085.0,0.0008565]
["bitfinex","BTCUSD",1731840463262,0.109785,91087.0,91085.0,0.0008565]
["bitfinex","BTCUSD",1731840463530,0.109786,91086.0,91085.0,0.0008565]
["bitfinex","BTCUSD",1731840464022,0.21884855,91086.0,91085.0,0.0008565]
["bitfinex","BTCUSD",1731840464278,0.30144855,91086.0,91085.0,0.0008565]
["bitfinex","BTCUSD",1731840472739,0.184386,91086.0,91085.0,0.0008565]
["bitfinex","BTCUSD",1731840472973,0.101786,91086.0,91085.0,0.0008565]
["bitfinex","BTCUSD",1731840473199,0.219565,91089.0,91085.0,0.0008565]
["bitfinex","BTCUSD",1731840473200,0.109782,91089.0,91085.0,0.0008565]
["bitfinex","BTCUSD",1731840473420,0.109784,91088.0,91085.0,0.0008565]
["bitfinex","BTCUSD",1731840473623,0.109786,91087.0,91085.0,0.0008565]
["bitfinex","BTCUSD",1731840473848,0.109786,91086.0,91085.0,0.0008565]
["bitfinex","BTCUSD",1731840474284,0.109785,91087.0,91085.0,0.0008565]
["bitfinex","BTCUSD",1731840475143,0.109778,91093.0,91087.0,0.109784]
["bitfinex","BTCUSD",1731840475357,3.88784092,91092.0,91088.0,0.06560024]
["bitfinex","BTCUSD",1731840475571,3.77806192,91092.0,91091.0,0.18478]
["bitfinex","BTCUSD",1731840477381,3.77806192,91092.0,91091.0,0.18825789]
["bitfinex","BTCUSD",1731840477860,3.77806192,91092.0,91091.0,0.25385813]
["bitfinex","BTCUSD",1731840478079,3.77806192,91092.0,91091.0,0.51522068]
["bitfinex","BTCUSD",1731840478305,3.77806192,91092.0,91091.0,0.61378198]
["bitfinex","BTCUSD",1731840478997,3.77806192,91092.0,91091.0,0.51522068]
["bitfinex","BTCUSD",1731840479424,3.77806192,91092.0,91091.0,0.66306264]
["bitfinex","BTCUSD",1731840479633,3.77806192,91092.0,91091.0,0.51522068]
["bitfinex","BTCUSD",1731840480508,3.77806192,91092.0,91091.0,0.44962044]
["bitfinex","BTCUSD",1731840481560,3.77806192,91092.0,91091.0,0.54809866]
["bitfinex","BTCUSD",1731840481787,3.77806192,91092.0,91091.0,0.54809717]
["bitfinex","BTCUSD",1731840481998,3.77806192,91092.0,91091.0,0.61369741]
["bitfinex","BTCUSD",1731840482663,3.77806192,91092.0,91091.0,0.51522068]
["bitfinex","BTCUSD",1731840482851,3.77806192,91092.0,91091.0,0.61369741]
["bitfinex","BTCUSD",1731840483062,3.77806192,91092.0,91091.0,0.51522068]
["bitfinex","BTCUSD",1731840483292,3.77806192,91092.0,91091.0,0.61365846]
["bitfinex","BTCUSD",1731840483527,3.77806192,91092.0,91091.0,0.61865846]
["bitfinex","BTCUSD",1731840484176,3.77806192,91092.0,91091.0,0.52022068]
["bitfinex","BTCUSD",1731840487771,3.77006192,91092.0,91091.0,0.52022068]
["bitfinex","BTCUSD",1731840488249,3.77006192,91092.0,91091.0,0.52222068]
["bitfinex","BTCUSD",1731840488463,3.77006192,91092.0,91091.0,0.66981033]
["bitfinex","BTCUSD",1731840488702,3.77006192,91092.0,91091.0,0.52222068]
["bitfinex","BTCUSD",1731840488913,3.77006192,91092.0,91091.0,0.54522068]
["bitfinex","BTCUSD",1731840489371,3.77006192,91092.0,91091.0,0.627121]
["bitfinex","BTCUSD",1731840489612,3.77006192,91092.0,91091.0,0.75831389]
["bitfinex","BTCUSD",1731840490284,3.77006192,91092.0,91091.0,0.61082092]
["bitfinex","BTCUSD",1731840491625,3.77006192,91092.0,91091.0,0.64483809]
["bitfinex","BTCUSD",1731840493296,3.77006192,91092.0,91091.0,0.61082092]
["bitfinex","BTCUSD",1731840494425,3.77006192,91092.0,91091.0,0.60882092]
["bitfinex","BTCUSD",1731840494649,3.77006192,91092.0,91091.0,0.61082092]
["bitfinex","BTCUSD",1731840496078,3.77006192,91092.0,91091.0,0.63311949]
["bitfinex","BTCUSD",1731840498573,3.34845074,91092.0,91091.0,0.69871973]
["bitfinex","BTCUSD",1731840499036,3.34845074,91092.0,91091.0,1.02805973]
["bitfinex","BTCUSD",1731840499259,3.34845074,91092.0,91091.0,1.0620769]
["bitfinex","BTCUSD",1731840499487,3.34845074,91092.0,91091.0,0.99647666]
["bitfinex","BTCUSD",1731840502602,3.34845074,91092.0,91091.0,0.96245949]
["bitfinex","BTCUSD",1731840503052,3.34045074,91092.0,91091.0,0.96245949]
["bitfinex","BTCUSD",1731840507752,3.34045074,91092.0,91091.0,0.83125901]
["bitfinex","BTCUSD",1731840507941,3.34045074,91092.0,91091.0,0.87385925]
["bitfinex","BTCUSD",1731840508192,3.34045074,91092.0,91091.0,0.93945949]
["bitfinex","BTCUSD",1731840508945,3.34045074,91092.0,91091.0,0.87385925]
["bitfinex","BTCUSD",1731840509373,3.34045074,91092.0,91091.0,0.96245949]
["bitfinex","BTCUSD",1731840509559,3.34045074,91092.0,91091.0,0.89685925]
["bitfinex","BTCUSD",1731840510016,3.34045074,91092.0,91091.0,0.96245949]
["bitfinex","BTCUSD",1731840510673,3.34045074,91092.0,91091.0,0.89771605]
["bitfinex","BTCUSD",1731840514689,3.34045074,91092.0,91091.0,1.06145384]
["bitfinex","BTCUSD",1731840515343,3.29106351,91092.0,91091.0,0.96331629]
["bitfinex","BTCUSD",1731840516647,3.29106351,91092.0,91091.0,1.06159647]
["bitfinex","BTCUSD",1731840517154,2.86945233,91092.0,91091.0,1.02891653]
["bitfinex","BTCUSD",1731840517358,2.74330696,91092.0,91091.0,1.06568393]
["bitfinex","BTCUSD",1731840517597,2.73130696,91092.0,91091.0,1.06568393]
["bitfinex","BTCUSD",1731840517817,2.62684548,91092.0,91091.0,1.06568393]
["bitfinex","BTCUSD",1731840518034,2.62684548,91092.0,91091.0,1.31138439]
["bitfinex","BTCUSD",1731840518035,2.59929654,91092.0,91091.0,1.31138439]
["bitfinex","BTCUSD",1731840518302,2.53554654,91092.0,91091.0,1.06568393]
["bitfinex","BTCUSD",1731840518525,2.20272071,91092.0,91091.0,1.04635188]
["bitfinex","BTCUSD",1731840518749,2.10147271,91092.0,91091.0,1.04635188]
["bitfinex","BTCUSD",1731840519005,2.05659984,91092.0,91091.0,0.97799307]
["bitfinex","BTCUSD",1731840519231,2.03568407,91092.0,91091.0,1.02603695]
["bitfinex","BTCUSD",1731840519450,1.99177207,91092.0,91091.0,0.9920696]
["bitfinex","BTCUSD",1731840519704,1.69628531,91092.0,91091.0,0.9602684]
["bitfinex","BTCUSD",1731840519943,1.26082313,91092.0,91091.0,0.9602684]
["bitfinex","BTCUSD",1731840520409,1.21386713,91092.0,91091.0,0.92687406]
["bitfinex","BTCUSD",1731840520653,0.97535486,91092.0,91091.0,0.92687406]
["bitfinex","BTCUSD",1731840520840,0.96753537,91092.0,91091.0,0.92687406]
["bitfinex","BTCUSD",1731840521138,0.95422573,91092.0,91091.0,0.92687406]
["bitfinex","BTCUSD",1731840521349,0.95422573,91092.0,91091.0,0.89816251]
["bitfinex","BTCUSD",1731840521795,0.88595613,91092.0,91091.0,0.89816251]
["bitfinex","BTCUSD",1731840522037,0.74939991,91092.0,91091.0,0.89816251]
["bitfinex","BTCUSD",1731840522270,0.57947912,91092.0,91091.0,0.90339511]
["bitfinex","BTCUSD",1731840522530,0.57947912,91092.0,91091.0,1.415565]
["bitfinex","BTCUSD",1731840522790,0.57947912,91092.0,91091.0,0.98639511]
["bitfinex","BTCUSD",1731840523010,0.34109837,91092.0,91091.0,0.98639511]
["bitfinex","BTCUSD",1731840523464,0.34109837,91092.0,91091.0,0.98439511]
["bitfinex","BTCUSD",1731840523682,0.15786794,91092.0,91091.0,0.98639511]
["bitfinex","BTCUSD",1731840524114,0.1445583,91092.0,91091.0,0.98639511]
["bitfinex","BTCUSD",1731840524593,0.000857,91095.0,91094.0,0.116776]
["bitfinex","BTCUSD",1731840524808,0.0008569,91099.0,91098.0,0.116771]
["bitfinex","BTCUSD",1731840525039,0.0008569,91099.0,91098.0,0.52263427]
["bitfinex","BTCUSD",1731840525257,0.0008569,91099.0,91098.0,0.85195427]
["bitfinex","BTCUSD",1731840525495,0.0008569,91099.0,91098.0,0.85506454]
["bitfinex","BTCUSD",1731840525934,0.16441293,91122.0,91111.0,0.27735624]
["bitfinex","BTCUSD",1731840526152,0.16430164,91122.0,91111.0,0.38641879]
["bitfinex","BTCUSD",1731840526339,0.16430164,91122.0,91111.0,0.71879906]
["bitfinex","BTCUSD",1731840526584,0.16430164,91122.0,91121.0,0.109744]
["bitfinex","BTCUSD",1731840526806,0.16430164,91122.0,91121.0,0.17534424]
["bitfinex","BTCUSD",1731840527034,0.16430164,91122.0,91121.0,0.70155648]
["bitfinex","BTCUSD",1731840527265,0.0797,91127.0,91122.0,0.219484]
["bitfinex","BTCUSD",1731840527489,0.0797,91127.0,91126.0,0.109738]
["bitfinex","BTCUSD",1731840527926,0.0797,91127.0,91126.0,0.00310708]
["bitfinex","BTCUSD",1731840528172,0.0797,91127.0,91126.0,0.11284508]
["bitfinex","BTCUSD",1731840529332,0.0797,91127.0,91126.0,0.4869365]
["bitfinex","BTCUSD",1731840532305,0.0797,91127.0,91126.0,0.68391874]
["bitfinex","BTCUSD",1731840532913,0.001715,91129.0,91128.0,0.109735]
["bitfinex","BTCUSD",1731840533338,0.001715,91129.0,91128.0,0.438945]
["bitfinex","BTCUSD",1731840533544,0.001715,91129.0,91128.0,0.44203547]
["bitfinex","BTCUSD",1731840533780,0.001715,91129.0,91128.0,0.63895636]
["bitfinex","BTCUSD",1731840534435,0.16430164,91137.0,91128.0,0.63895636]
["bitfinex","BTCUSD",1731840534436,0.06560024,91135.0,91128.0,0.52922136]
["bitfinex","BTCUSD",1731840534653,0.06560024,91135.0,91134.0,0.14768165]
["bitfinex","BTCUSD",1731840535290,0.06560024,91135.0,91134.0,0.15077212]
["bitfinex","BTCUSD",1731840535737,0.06560024,91135.0,91133.0,0.109728]
["bitfinex","BTCUSD",1731840535958,0.06560024,91135.0,91134.0,0.00289731]
["bitfinex","BTCUSD",1731840535959,0.17532724,91135.0,91134.0,0.00289731]
["bitfinex","BTCUSD",1731840536167,0.06560024,91135.0,91132.0,0.20817797]
["bitfinex","BTCUSD",1731840536375,0.0829,91133.0,91132.0,0.20817797]
["bitfinex","BTCUSD",1731840536590,0.0829,91133.0,91128.0,0.42765797]
["bitfinex","BTCUSD",1731840536591,0.109732,91131.0,91128.0,0.42765797]
["bitfinex","BTCUSD",1731840536834,0.06560024,91129.0,91128.0,0.32921]
["bitfinex","BTCUSD",1731840537292,0.17533424,91129.0,91128.0,0.32921]
["bitfinex","BTCUSD",1731840537509,0.06560024,91129.0,91128.0,0.32921]
["bitfinex","BTCUSD",1731840538833,0.0829,91130.0,91128.0,0.32921]
["bitfinex","BTCUSD",1731840539039,0.0829,91130.0,91129.0,0.109734]
["bitfinex","BTCUSD",1731840539249,0.192633,91130.0,91128.0,0.32921]
["bitfinex","BTCUSD",1731840539467,0.109734,91129.0,91128.0,0.32921]
["bitfinex","BTCUSD",1731840539692,0.192633,91130.0,91128.0,0.32921]
["bitfinex","BTCUSD",1731840539925,0.0829,91130.0,91128.0,0.32921]
["bitfinex","BTCUSD",1731840542222,0.114734,91129.0,91128.0,0.32921]
["bitfinex","BTCUSD",1731840542439,0.242534,91129.0,91128.0,0.32921]
["bitfinex","BTCUSD",1731840542895,0.37459655,91129.0,91128.0,0.32921]
["bitfinex","BTCUSD",1731840544914,0.37459655,91129.0,91128.0,0.3300664]
["bitfinex","BTCUSD",1731840545356,0.37459655,91129.0,91128.0,0.33295526]
["bitfinex","BTCUSD",1731840546438,0.44019679,91129.0,91128.0,0.33295526]
["bitfinex","BTCUSD",1731840547760,0.43219679,91129.0,91128.0,0.33295526]
["bitfinex","BTCUSD",1731840562898,0.42419679,91129.0,91128.0,0.33295526]
["bitfinex","BTCUSD",1731840563116,0.37799679,91129.0,91128.0,0.33295526]
["bitfinex","BTCUSD",1731840563572,0.37799679,91129.0,91128.0,0.3300664]
["bitfinex","BTCUSD",1731840563994,0.37799679,91129.0,91128.0,0.33306299]
["bitfinex","BTCUSD",1731840567918,0.38299679,91129.0,91128.0,0.33306299]
["bitfinex","BTCUSD",1731840568134,0.005,91108.0,91101.0,0.0474]
["bitfinex","BTCUSD",1731840568354,0.109764,91105.0,91103.0,0.16430164]
["bitfinex","BTCUSD",1731840568591,0.0804,91113.0,91101.0,0.0474]
["bitfinex","BTCUSD",1731840568592,0.109767,91102.0,91101.0,0.0474]
["bitfinex","BTCUSD",1731840568819,0.114767,91102.0,91101.0,0.0474]
["bitfinex","BTCUSD",1731840569022,0.10977,91099.0,91098.0,0.04439497]
["bitfinex","BTCUSD",1731840569246,0.17537024,91099.0,91095.0,0.0474]
["bitfinex","BTCUSD",1731840569697,0.06560024,91099.0,91095.0,0.0474]
["bitfinex","BTCUSD",1731840569971,0.109773,91097.0,91095.0,0.0474]
["bitfinex","BTCUSD",1731840570214,0.06560024,91099.0,91095.0,0.0474]
["bitfinex","BTCUSD",1731840570449,0.109772,91098.0,91095.0,0.0474]
["bitfinex","BTCUSD",1731840570656,0.06560024,91099.0,91095.0,0.0474]
["bitfinex","BTCUSD",1731840570870,0.005,91097.0,91095.0,0.0474]
["bitfinex","BTCUSD",1731840571089,0.109774,91096.0,91095.0,0.0474]
["bitfinex","BTCUSD",1731840572223,0.005,91097.0,91095.0,0.0474]
["bitfinex","BTCUSD",1731840572460,0.114773,91097.0,91095.0,0.0474]
["bitfinex","BTCUSD",1731840574682,0.005,91097.0,91095.0,0.0474]
["bitfinex","BTCUSD",1731840575618,0.005,91097.0,91096.0,0.00268818]
["bitfinex","BTCUSD",1731840575833,0.005,91097.0,91095.0,0.0474]
["bitfinex","BTCUSD",1731840576064,0.005,91097.0,91096.0,0.00268818]
["bitfinex","BTCUSD",1731840576475,0.005,91097.0,91095.0,0.0474]
["bitfinex","BTCUSD",1731840576900,0.005,91097.0,91096.0,0.00268818]
["bitfinex","BTCUSD",1731840577333,0.005,91097.0,91095.0,0.157175]
["bitfinex","BTCUSD",1731840577546,0.005,91097.0,91096.0,0.00268818]
["bitfinex","BTCUSD",1731840577763,0.16430164,91101.0,91096.0,0.00268818]
["bitfinex","BTCUSD",1731840577983,0.16430164,91101.0,91095.0,0.0474]
["bitfinex","BTCUSD",1731840577984,0.109772,91098.0,91095.0,0.0474]
["bitfinex","BTCUSD",1731840578208,0.109772,91098.0,91097.0,0.00269167]
["bitfinex","BTCUSD",1731840578418,0.109772,91098.0,91097.0,0.00268818]
["bitfinex","BTCUSD",1731840578634,0.109772,91098.0,91095.0,0.0474]
["bitfinex","BTCUSD",1731840578874,0.109772,91098.0,91096.0,0.00268934]
["bitfinex","BTCUSD",1731840579344,0.109772,91098.0,91096.0,0.0008564]
["bitfinex","BTCUSD",1731840579572,0.109772,91098.0,91097.0,0.00268847]
["bitfinex","BTCUSD",1731840579992,0.10977,91099.0,91097.0,0.00268847]
["bitfinex","BTCUSD",1731840580215,0.06560024,91104.0,91097.0,0.00268847]
["bitfinex","BTCUSD",1731840580216,0.109771,91098.0,91097.0,0.00268847]
["bitfinex","BTCUSD",1731840580427,0.06560024,91104.0,91096.0,0.0008564]
["bitfinex","BTCUSD",1731840580640,0.109773,91097.0,91096.0,0.0008564]
["bitfinex","BTCUSD",1731840581073,0.17537324,91097.0,91096.0,0.0008564]
["bitfinex","BTCUSD",1731840581286,0.30743579,91097.0,91096.0,0.0008564]
["bitfinex","BTCUSD",1731840586027,0.24183555,91097.0,91096.0,0.0008564]
["bitfinex","BTCUSD",1731840592580,0.24354895,91097.0,91096.0,0.0008564]
["bitfinex","BTCUSD",1731840592804,0.23554895,91097.0,91096.0,0.0008564]
["bitfinex","BTCUSD",1731840607728,0.0954864,91097.0,91096.0,0.0488564]
["bitfinex","BTCUSD",1731840609092,0.0954864,91097.0,91096.0,0.05138411]
["bitfinex","BTCUSD",1731840609519,0.0954864,91097.0,91096.0,0.0488564]
["bitfinex","BTCUSD",1731840609728,0.0954864,91097.0,91096.0,0.05138411]
["bitfinex","BTCUSD",1731840610599,0.0017134,91097.0,91096.0,0.05138411]
["bitfinex","BTCUSD",1731840611045,0.1114864,91097.0,91096.0,0.05138411]
["bitfinex","BTCUSD",1731840612132,0.0017134,91097.0,91096.0,0.05138411]
["bitfinex","BTCUSD",1731840612588,0.0017134,91097.0,91096.0,0.0488564]
["bitfinex","BTCUSD",1731840613238,0.0017134,91097.0,91096.0,0.05138476]
["bitfinex","BTCUSD",1731840613715,0.1114864,91097.0,91096.0,0.04397616]
["bitfinex","BTCUSD",1731840614165,0.1114864,91097.0,91096.0,0.0414478]
["bitfinex","BTCUSD",1731840614372,0.0017134,91097.0,91096.0,0.04397616]
["bitfinex","BTCUSD",1731840615409,0.0017134,91097.0,91096.0,0.0414478]
["bitfinex","BTCUSD",1731840615628,0.0017134,91097.0,91096.0,0.04397616]
["bitfinex","BTCUSD",1731840616736,0.0017134,91097.0,91096.0,0.04483286]
["bitfinex","BTCUSD",1731840618035,0.0017134,91097.0,91096.0,0.15460686]
["bitfinex","BTCUSD",1731840618491,0.0017134,91097.0,91096.0,0.25312121]
["bitfinex","BTCUSD",1731840619600,0.0017134,91097.0,91096.0,0.15460686]
["bitfinex","BTCUSD",1731840619830,0.0017134,91097.0,91096.0,0.23170686]
["bitfinex","BTCUSD",1731840621711,0.0017134,91097.0,91096.0,0.33035858]
["bitfinex","BTCUSD",1731840622858,0.05931364,91103.0,91101.0,0.109767]
["bitfinex","BTCUSD",1731840623075,0.05931364,91103.0,91102.0,0.00252464]
["bitfinex","BTCUSD",1731840623299,0.05931364,91103.0,91102.0,0.11229164]
["bitfinex","BTCUSD",1731840624739,0.209753,91114.0,91108.0,0.109759]
["bitfinex","BTCUSD",1731840624979,0.22990188,91115.0,91109.0,0.156158]
["bitfinex","BTCUSD",1731840624980,0.33965388,91115.0,91109.0,0.156158]
["bitfinex","BTCUSD",1731840625204,0.22990188,91115.0,91112.0,0.109754]
["bitfinex","BTCUSD",1731840625436,0.06560024,91115.0,91113.0,0.109752]
["bitfinex","BTCUSD",1731840625662,0.06560024,91115.0,91114.0,0.109752]
["bitfinex","BTCUSD",1731840625882,0.06560024,91115.0,91114.0,0.15867664]
["bitfinex","BTCUSD",1731840626775,0.06560024,91121.0,91114.0,0.04892464]
["bitfinex","BTCUSD",1731840627010,0.16430164,91125.0,91114.0,0.04892464]
["bitfinex","BTCUSD",1731840627011,0.16430164,91125.0,91117.0,0.219498]
["bitfinex","BTCUSD",1731840627227,0.16430164,91125.0,91120.0,0.109744]
["bitfinex","BTCUSD",1731840627228,0.27336419,91125.0,91120.0,0.109744]
["bitfinex","BTCUSD",1731840627451,0.27336419,91125.0,91117.0,0.0464]
["bitfinex","BTCUSD",1731840627452,0.10974,91124.0,91118.0,0.11224891]
["bitfinex","BTCUSD",1731840627687,0.10974,91124.0,91121.0,0.00247077]
["bitfinex","BTCUSD",1731840627952,0.109742,91123.0,91118.0,0.109747]
["bitfinex","BTCUSD",1731840628181,0.109742,91123.0,91122.0,0.04885214]
["bitfinex","BTCUSD",1731840628409,0.43828055,91125.0,91122.0,0.04885214]
["bitfinex","BTCUSD",1731840628638,0.109741,91123.0,91122.0,0.04885214]
["bitfinex","BTCUSD",1731840629094,0.109741,91123.0,91122.0,0.0464]
["bitfinex","BTCUSD",1731840629324,0.109741,91123.0,91122.0,0.04885214]
["bitfinex","BTCUSD",1731840630454,0.10906255,91125.0,91122.0,0.04885214]
["bitfinex","BTCUSD",1731840631363,0.109741,91124.0,91122.0,0.04885214]
["bitfinex","BTCUSD",1731840631844,0.10906255,91125.0,91124.0,0.10974]
["bitfinex","BTCUSD",1731840631845,0.06560024,91125.0,91124.0,0.10974]
["bitfinex","BTCUSD",1731840632068,0.06560024,91125.0,91122.0,0.05045152]
["bitfinex","BTCUSD",1731840632287,0.06560024,91125.0,91124.0,0.00404877]
["bitfinex","BTCUSD",1731840632518,0.06560024,91125.0,91122.0,0.156142]
["bitfinex","BTCUSD",1731840632519,0.06560024,91125.0,91123.0,0.11378309]
["bitfinex","BTCUSD",1731840632726,0.06560024,91125.0,91124.0,0.00404087]
["bitfinex","BTCUSD",1731840632941,0.06560024,91125.0,91124.0,0.11378087]
["bitfinex","BTCUSD",1731840633176,0.06560024,91125.0,91122.0,0.0464]
["bitfinex","BTCUSD",1731840633385,0.06560024,91125.0,91124.0,0.00404087]
["bitfinex","BTCUSD",1731840633606,0.06560024,91125.0,91123.0,0.11378282]
["bitfinex","BTCUSD",1731840633811,0.06560024,91125.0,91124.0,0.00404087]
["bitfinex","BTCUSD",1731840634280,0.06560024,91125.0,91123.0,0.109741]
["bitfinex","BTCUSD",1731840634501,0.06560024,91125.0,91124.0,0.00404087]
["bitfinex","BTCUSD",1731840634718,0.06560024,91125.0,91124.0,0.10974]
["bitfinex","BTCUSD",1731840634939,0.06560024,91125.0,91124.0,0.11453965]
["bitfinex","BTCUSD",1731840636301,0.0017128,91129.0,91126.0,0.109737]
["bitfinex","BTCUSD",1731840636518,0.0017128,91129.0,91127.0,0.00480084]
["bitfinex","BTCUSD",1731840636739,0.109735,91128.0,91127.0,0.00480084]
["bitfinex","BTCUSD",1731840637202,0.109735,91128.0,91123.0,0.109741]
["bitfinex","BTCUSD",1731840637418,0.06560024,91124.0,91123.0,0.109741]
["bitfinex","BTCUSD",1731840637857,0.05760024,91124.0,91123.0,0.109741]
["bitfinex","BTCUSD",1731840638943,0.05760024,91124.0,91122.0,0.0464]
["bitfinex","BTCUSD",1731840639164,0.05760024,91124.0,91123.0,0.109741]
["bitfinex","BTCUSD",1731840640276,0.05760024,91124.0,91122.0,0.0464]
["bitfinex","BTCUSD",1731840641151,0.05760024,91124.0,91122.0,0.156142]
["bitfinex","BTCUSD",1731840641373,0.05760024,91124.0,91122.0,0.0464]
["bitfinex","BTCUSD",1731840642162,0.16734124,91124.0,91122.0,0.0464]
["bitfinex","BTCUSD",1731840642367,0.05760024,91124.0,91122.0,0.0464]
["bitfinex","BTCUSD",1731840643348,0.16734124,91124.0,91122.0,0.0464]
["bitfinex","BTCUSD",1731840643990,0.05760024,91124.0,91122.0,0.0464]
["bitfinex","BTCUSD",1731840644426,0.16734024,91124.0,91122.0,0.0464]
["bitfinex","BTCUSD",1731840645063,0.05760024,91124.0,91122.0,0.0464]
["bitfinex","BTCUSD",1731840645509,0.109741,91123.0,91122.0,0.0464]
["bitfinex","BTCUSD",1731840646229,0.05760024,91124.0,91122.0,0.05118992]
["bitfinex","BTCUSD",1731840646446,0.16734124,91124.0,91122.0,0.05118992]
["bitfinex","BTCUSD",1731840646932,0.109739,91126.0,91122.0,0.05118992]
["bitfinex","BTCUSD",1731840648006,0.06560024,91127.0,91122.0,0.05118992]
["bitfinex","BTCUSD",1731840648257,0.109738,91126.0,91122.0,0.05118992]
["bitfinex","BTCUSD",1731840649106,0.0017128,91129.0,91126.0,0.109737]
["bitfinex","BTCUSD",1731840649336,0.0017128,91129.0,91128.0,0.157335]
["bitfinex","BTCUSD",1731840649865,0.0017128,91129.0,91128.0,0.16212431]
["bitfinex","BTCUSD",1731840650742,0.0017128,91129.0,91128.0,0.05238931]
["bitfinex","BTCUSD",1731840651948,0.0017128,91129.0,91128.0,0.16212431]
["bitfinex","BTCUSD",1731840653003,0.0937128,91133.0,91128.0,0.05238931]
["bitfinex","BTCUSD",1731840653252,0.06731304,91134.0,91128.0,0.05238931]
["bitfinex","BTCUSD",1731840653253,0.109731,91132.0,91128.0,0.05238931]
["bitfinex","BTCUSD",1731840653720,0.109731,91132.0,91128.0,0.0476]
["bitfinex","BTCUSD",1731840653948,0.109731,91132.0,91129.0,0.00477851]
["bitfinex","BTCUSD",1731840654171,0.06731304,91134.0,91130.0,0.109732]
["bitfinex","BTCUSD",1731840654844,0.06731304,91134.0,91131.0,0.00477851]
["bitfinex","BTCUSD",1731840655321,0.06731304,91134.0,91131.0,0.109731]
["bitfinex","BTCUSD",1731840655540,0.06731304,91134.0,91132.0,0.00477732]
["bitfinex","BTCUSD",1731840655742,0.06731304,91134.0,91131.0,0.109731]
["bitfinex","BTCUSD",1731840655988,0.06731304,91134.0,91132.0,0.00477732]
["bitfinex","BTCUSD",1731840656200,0.17704204,91134.0,91132.0,0.00477732]
["bitfinex","BTCUSD",1731840656433,0.17704204,91134.0,91128.0,0.157335]
["bitfinex","BTCUSD",1731840656434,0.1,91133.0,91128.0,0.157335]
["bitfinex","BTCUSD",1731840656873,0.209729,91133.0,91128.0,0.157335]
["bitfinex","BTCUSD",1731840657373,0.105,91133.0,91128.0,0.0476]
["bitfinex","BTCUSD",1731840657615,0.17533424,91129.0,91128.0,0.0476]
["bitfinex","BTCUSD",1731840657839,0.17533424,91129.0,91122.0,0.0008568]
["bitfinex","BTCUSD",1731840657840,0.109741,91123.0,91122.0,0.0482568]
["bitfinex","BTCUSD",1731840658067,0.17534124,91123.0,91122.0,0.0482568]
["bitfinex","BTCUSD",1731840658762,0.06560024,91123.0,91122.0,0.0482568]
["bitfinex","BTCUSD",1731840660966,0.06560024,91123.0,91122.0,0.1579988]
["bitfinex","BTCUSD",1731840661471,0.21406255,91133.0,91122.0,0.1579988]
["bitfinex","BTCUSD",1731840661472,0.0017128,91134.0,91126.0,0.109737]
["bitfinex","BTCUSD",1731840661688,0.0017128,91134.0,91127.0,0.157136]
["bitfinex","BTCUSD",1731840661689,0.10973,91133.0,91127.0,0.157136]
["bitfinex","BTCUSD",1731840661917,0.109732,91131.0,91127.0,0.0474]
["bitfinex","BTCUSD",1731840662994,0.16601444,91134.0,91127.0,0.0474]
["bitfinex","BTCUSD",1731840663210,0.10973,91133.0,91127.0,0.0474]
["bitfinex","BTCUSD",1731840663422,0.109731,91132.0,91127.0,0.0474]
["bitfinex","BTCUSD",1731840663683,0.109732,91131.0,91127.0,0.0474]
["bitfinex","BTCUSD",1731840663875,0.06560024,91132.0,91127.0,0.157136]
["bitfinex","BTCUSD",1731840664121,0.17533124,91132.0,91127.0,0.157136]
["bitfinex","BTCUSD",1731840664790,0.109732,91131.0,91127.0,0.0482567]
["bitfinex","BTCUSD",1731840665516,0.06560024,91132.0,91127.0,0.0482567]
["bitfinex","BTCUSD",1731840665735,0.06560024,91132.0,91128.0,0.109735]
["bitfinex","BTCUSD",1731840666170,0.17533124,91132.0,91128.0,0.109735]
["bitfinex","BTCUSD",1731840666532,0.17533124,91132.0,91127.0,0.0482567]
["bitfinex","BTCUSD",1731840666730,0.17533124,91132.0,91127.0,0.1579927]
["bitfinex","BTCUSD",1731840667569,0.17533124,91132.0,91128.0,0.0047777]
["bitfinex","BTCUSD",1731840667805,0.1114418,91134.0,91128.0,0.1145117]
["bitfinex","BTCUSD",1731840668021,0.0017128,91134.0,91128.0,0.0047777]
["bitfinex","BTCUSD",1731840668230,0.0017128,91134.0,91131.0,0.109731]
["bitfinex","BTCUSD",1731840668451,0.0017128,91134.0,91128.0,0.2242487]
["bitfinex","BTCUSD",1731840668691,0.0017128,91134.0,91129.0,0.219469]
["bitfinex","BTCUSD",1731840669140,0.0017128,91134.0,91129.0,0.109734]
["bitfinex","BTCUSD",1731840669347,0.0017128,91134.0,91130.0,0.0047777]
["bitfinex","BTCUSD",1731840669531,0.0017128,91134.0,91130.0,0.109732]
["bitfinex","BTCUSD",1731840669738,0.0017128,91134.0,91131.0,0.00477651]
["bitfinex","BTCUSD",1731840670097,0.0017128,91134.0,91131.0,0.11450751]
["bitfinex","BTCUSD",1731840670872,0.0017128,91134.0,91132.0,0.10973]
["bitfinex","BTCUSD",1731840671089,0.0017128,91134.0,91131.0,0.00477651]
["bitfinex","BTCUSD",1731840671210,0.0017128,91134.0,91133.0,0.00477412]
["bitfinex","BTCUSD",1731840671431,0.0017128,91134.0,91132.0,0.00477531]
["bitfinex","BTCUSD",1731840671648,0.0017128,91134.0,91133.0,0.00477412]
["bitfinex","BTCUSD",1731840672076,0.0017128,91134.0,91133.0,0.07997412]
["bitfinex","BTCUSD",1731840672287,0.0017128,91134.0,91133.0,0.18970312]
["bitfinex","BTCUSD",1731840672743,0.0017128,91134.0,91133.0,0.23550312]
["bitfinex","BTCUSD",1731840673592,0.0017128,91134.0,91133.0,0.30550312]
["bitfinex","BTCUSD",1731840676161,0.0017128,91134.0,91133.0,0.40407417]
["bitfinex","BTCUSD",1731840676383,0.0017128,91134.0,91133.0,0.30550312]
["bitfinex","BTCUSD",1731840676811,0.0017128,91134.0,91133.0,0.33407705]
["bitfinex","BTCUSD",1731840677257,0.0017128,91134.0,91133.0,0.23550312]
["bitfinex","BTCUSD",1731840677492,0.0017128,91134.0,91133.0,0.38335323]
["bitfinex","BTCUSD",1731840677747,0.0017136,91141.0,91133.0,0.12577412]
["bitfinex","BTCUSD",1731840677960,0.0017136,91141.0,91140.0,0.155521]
["bitfinex","BTCUSD",1731840678186,0.0017136,91141.0,91140.0,0.16026677]
["bitfinex","BTCUSD",1731840681211,0.0017136,91141.0,91134.0,0.219457]
["bitfinex","BTCUSD",1731840681443,0.0017136,91141.0,91128.0,0.0751]
["bitfinex","BTCUSD",1731840681444,0.06560024,91140.0,91128.0,0.0751]
["bitfinex","BTCUSD",1731840681654,0.06560024,91140.0,91128.0,0.1451]
["bitfinex","BTCUSD",1731840681873,0.109722,91139.0,91131.0,0.109731]
["bitfinex","BTCUSD",1731840682084,0.109725,91137.0,91129.0,0.109734]
["bitfinex","BTCUSD",1731840682313,0.109725,91137.0,91128.0,0.1451]
["bitfinex","BTCUSD",1731840682314,0.109733,91130.0,91128.0,0.07]
["bitfinex","BTCUSD",1731840682532,0.109734,91129.0,91128.0,0.07]
["bitfinex","BTCUSD",1731840682760,0.101734,91129.0,91128.0,0.07]
["bitfinex","BTCUSD",1731840683006,0.109735,91128.0,91127.0,0.0008567]
["bitfinex","BTCUSD",1731840683228,0.17533524,91128.0,91127.0,0.0008567]
["bitfinex","BTCUSD",1731840683441,0.25073524,91128.0,91127.0,0.0008567]
["bitfinex","BTCUSD",1731840684797,0.17533524,91128.0,91127.0,0.0008567]
["bitfinex","BTCUSD",1731840685015,0.109735,91128.0,91127.0,0.0008567]
["bitfinex","BTCUSD",1731840686075,0.10973,91133.0,91127.0,0.0008567]
["bitfinex","BTCUSD",1731840686298,0.109725,91137.0,91130.0,0.109732]
["bitfinex","BTCUSD",1731840686511,0.109725,91137.0,91131.0,0.109731]
["bitfinex","BTCUSD",1731840686750,0.109724,91138.0,91129.0,0.219469]
["bitfinex","BTCUSD",1731840686955,0.109724,91138.0,91131.0,0.109731]
["bitfinex","BTCUSD",1731840687171,0.109725,91137.0,91131.0,0.109731]
["bitfinex","BTCUSD",1731840687618,0.0017136,91141.0,91129.0,0.09856184]
["bitfinex","BTCUSD",1731840687872,0.109721,91140.0,91133.0,0.109728]
["bitfinex","BTCUSD",1731840688101,0.0017136,91141.0,91135.0,0.109726]
["bitfinex","BTCUSD",1731840688319,0.0017136,91141.0,91130.0,0.09856184]
["bitfinex","BTCUSD",1731840688530,0.0017136,91141.0,91138.0,0.0495]
["bitfinex","BTCUSD",1731840688962,0.0017136,91141.0,91139.0,0.109722]
["bitfinex","BTCUSD",1731840689400,0.0017136,91141.0,91138.0,0.159222]
["bitfinex","BTCUSD",1731840689607,0.0017136,91141.0,91138.0,0.0495]
["bitfinex","BTCUSD",1731840690039,0.0017136,91141.0,91139.0,0.109721]
["bitfinex","BTCUSD",1731840690259,0.0017136,91141.0,91138.0,0.0495]
["bitfinex","BTCUSD",1731840690486,0.0017136,91141.0,91136.0,0.109725]
["bitfinex","BTCUSD",1731840690487,0.06731384,91141.0,91136.0,0.109725]
["bitfinex","BTCUSD",1731840690690,0.06731384,91141.0,91131.0,0.219463]
["bitfinex","BTCUSD",1731840690903,0.06731384,91141.0,91138.0,0.109723]
["bitfinex","BTCUSD",1731840691133,0.17703384,91141.0,91135.0,0.109726]
["bitfinex","BTCUSD",1731840691350,0.06731384,91141.0,91137.0,0.109724]
["bitfinex","BTCUSD",1731840692002,0.17703384,91141.0,91135.0,0.109726]
["bitfinex","BTCUSD",1731840692229,0.06731384,91141.0,91137.0,0.109724]
["bitfinex","BTCUSD",1731840692441,0.06731384,91141.0,91136.0,0.109725]
["bitfinex","BTCUSD",1731840693114,0.17703384,91141.0,91133.0,0.329188]
["bitfinex","BTCUSD",1731840693333,0.17703384,91141.0,91133.0,0.219459]
["bitfinex","BTCUSD",1731840693761,0.109721,91140.0,91135.0,0.109726]
["bitfinex","BTCUSD",1731840693967,0.17703384,91141.0,91135.0,0.109726]
["bitfinex","BTCUSD",1731840695277,0.17703384,91141.0,91133.0,0.219459]
["bitfinex","BTCUSD",1731840695278,0.17703384,91141.0,91136.0,0.109725]
["bitfinex","BTCUSD",1731840695528,0.17703384,91141.0,91133.0,0.219459]
["bitfinex","BTCUSD",1731840695529,0.17703384,91141.0,91134.0,0.109728]
["bitfinex","BTCUSD",1731840695752,0.109721,91140.0,91135.0,0.109726]
["bitfinex","BTCUSD",1731840695956,0.109721,91140.0,91133.0,0.109729]
["bitfinex","BTCUSD",1731840696185,0.06731384,91141.0,91131.0,0.09854604]
["bitfinex","BTCUSD",1731840696423,0.17703384,91141.0,91131.0,0.09854604]
["bitfinex","BTCUSD",1731840696645,0.17703384,91141.0,91135.0,0.109727]
["bitfinex","BTCUSD",1731840696866,0.17703384,91141.0,91133.0,0.219459]
["bitfinex","BTCUSD",1731840697076,0.17703384,91141.0,91136.0,0.109725]
["bitfinex","BTCUSD",1731840697077,0.06731384,91141.0,91136.0,0.109725]
["bitfinex","BTCUSD",1731840697279,0.06731384,91141.0,91136.0,0.106225]
["bitfinex","BTCUSD",1731840697497,0.06731384,91141.0,91137.0,0.00445205]
["bitfinex","BTCUSD",1731840697709,0.109719,91142.0,91137.0,0.00445205]
["bitfinex","BTCUSD",1731840699208,0.109719,91142.0,91137.0,0.11417605]
["bitfinex","BTCUSD",1731840699669,0.005,91151.0,91137.0,0.11417605]
["bitfinex","BTCUSD",1731840699670,0.109714,91146.0,91139.0,0.109721]
["bitfinex","BTCUSD",1731840699872,0.109714,91146.0,91137.0,0.22390005]
["bitfinex","BTCUSD",1731840699873,0.005,91151.0,91137.0,0.22390005]
["bitfinex","BTCUSD",1731840700086,0.005,91151.0,91140.0,0.00445444]
["bitfinex","BTCUSD",1731840700087,0.109717,91144.0,91140.0,0.00445444]
["bitfinex","BTCUSD",1731840700294,0.219428,91146.0,91141.0,0.00445086]
["bitfinex","BTCUSD",1731840700520,0.109717,91143.0,91137.0,0.109724]
["bitfinex","BTCUSD",1731840700716,0.109717,91143.0,91138.0,0.00445324]
["bitfinex","BTCUSD",1731840700717,0.0017134,91141.0,91138.0,0.00445324]
["bitfinex","BTCUSD",1731840700936,0.1114334,91141.0,91138.0,0.00445324]
["bitfinex","BTCUSD",1731840701149,0.1114334,91141.0,91136.0,0.109726]
["bitfinex","BTCUSD",1731840701357,0.0017134,91141.0,91137.0,0.00445205]
["bitfinex","BTCUSD",1731840701997,0.0017134,91141.0,91137.0,0.11417605]
["bitfinex","BTCUSD",1731840702849,0.0017134,91141.0,91139.0,0.109722]
["bitfinex","BTCUSD",1731840703126,0.0017134,91141.0,91140.0,0.00444847]
["bitfinex","BTCUSD",1731840703334,0.0017134,91141.0,91140.0,0.11416947]
["bitfinex","BTCUSD",1731840703781,0.0017134,91141.0,91140.0,0.00444847]
["bitfinex","BTCUSD",1731840704002,0.0017134,91141.0,91137.0,0.219447]
["bitfinex","BTCUSD",1731840704219,0.0017134,91141.0,91140.0,0.02029138]
["bitfinex","BTCUSD",1731840704426,0.0017134,91141.0,91140.0,0.015844]
["bitfinex","BTCUSD",1731840704631,0.0017134,91141.0,91140.0,0.02029138]
["bitfinex","BTCUSD",1731840705272,0.0017134,91141.0,91140.0,0.13001238]
["bitfinex","BTCUSD",1731840705680,0.0017134,91141.0,91140.0,0.02029138]
["bitfinex","BTCUSD",1731840706131,0.0017134,91141.0,91140.0,0.13001238]
["bitfinex","BTCUSD",1731840706327,0.0017134,91141.0,91140.0,0.17581238]
["bitfinex","BTCUSD",1731840706789,0.0017134,91141.0,91140.0,0.25361238]
["bitfinex","BTCUSD",1731840708093,0.001713,91152.0,91140.0,0.14389138]
["bitfinex","BTCUSD",1731840708262,0.001713,91152.0,91143.0,0.219435]
["bitfinex","BTCUSD",1731840708486,0.001713,91152.0,91147.0,0.109711]
["bitfinex","BTCUSD",1731840708695,0.001713,91152.0,91144.0,0.22388594]
["bitfinex","BTCUSD",1731840708926,0.11142,91152.0,91145.0,0.109714]
["bitfinex","BTCUSD",1731840709168,0.11142,91152.0,91146.0,0.00445155]
["bitfinex","BTCUSD",1731840709426,0.109708,91151.0,91146.0,0.00445155]
["bitfinex","BTCUSD",1731840709915,0.001713,91152.0,91147.0,0.00444916]
["bitfinex","BTCUSD",1731840710128,0.001713,91152.0,91144.0,0.109715]
["bitfinex","BTCUSD",1731840710343,0.001713,91152.0,91145.0,0.00445274]
["bitfinex","BTCUSD",1731840710580,0.11142,91152.0,91145.0,0.00445274]
["bitfinex","BTCUSD",1731840710807,0.11142,91152.0,91144.0,0.109716]
["bitfinex","BTCUSD",1731840711011,0.11142,91152.0,91146.0,0.00445155]
["bitfinex","BTCUSD",1731840711232,0.11142,91152.0,91145.0,0.00445274]
["bitfinex","BTCUSD",1731840711456,0.11142,91152.0,91147.0,0.00445036]
["bitfinex","BTCUSD",1731840711686,0.11142,91152.0,91144.0,0.109716]
["bitfinex","BTCUSD",1731840711687,0.11142,91152.0,91146.0,0.00445155]
["bitfinex","BTCUSD",1731840711908,0.11142,91152.0,91147.0,0.00445036]
["bitfinex","BTCUSD",1731840712133,0.11142,91152.0,91144.0,0.109716]
["bitfinex","BTCUSD",1731840712349,0.11142,91152.0,91145.0,0.00445274]
["bitfinex","BTCUSD",1731840712558,0.11142,91152.0,91143.0,0.109717]
["bitfinex","BTCUSD",1731840712787,0.10342,91152.0,91144.0,0.00445394]
["bitfinex","BTCUSD",1731840713873,0.10342,91152.0,91144.0,0.11416994]
["bitfinex","BTCUSD",1731840715178,0.109708,91151.0,91144.0,0.11416994]
["bitfinex","BTCUSD",1731840715610,0.109707,91152.0,91144.0,0.11416994]
["bitfinex","BTCUSD",1731840715848,0.109705,91153.0,91145.0,0.109714]
["bitfinex","BTCUSD",1731840716273,0.109705,91153.0,91146.0,0.00442386]
["bitfinex","BTCUSD",1731840717138,0.06560024,91155.0,91146.0,0.00442386]
["bitfinex","BTCUSD",1731840717139,0.109707,91152.0,91146.0,0.00442386]
["bitfinex","BTCUSD",1731840717363,0.109707,91152.0,91143.0,0.219435]
["bitfinex","BTCUSD",1731840717574,0.109707,91152.0,91145.0,0.109714]
["bitfinex","BTCUSD",1731840717802,0.109707,91152.0,91146.0,0.00442267]
["bitfinex","BTCUSD",1731840719831,0.219406,91156.0,91146.0,0.00442267]
["bitfinex","BTCUSD",1731840720055,0.109709,91150.0,91146.0,0.00442267]
["bitfinex","BTCUSD",1731840720269,0.109709,91150.0,91143.0,0.109717]
["bitfinex","BTCUSD",1731840720491,0.109709,91150.0,91147.0,0.0044101]
["bitfinex","BTCUSD",1731840720708,0.219408,91154.0,91141.0,0.09855426]
["bitfinex","BTCUSD",1731840720931,0.109708,91151.0,91148.0,0.00440891]
["bitfinex","BTCUSD",1731840721191,0.16430164,91157.0,91145.0,0.109715]
["bitfinex","BTCUSD",1731840721397,0.109706,91153.0,91146.0,0.00441964]
["bitfinex","BTCUSD",1731840721603,0.109706,91153.0,91145.0,0.109715]
["bitfinex","BTCUSD",1731840721811,0.109707,91152.0,91146.0,0.00441487]
["bitfinex","BTCUSD",1731840722268,0.109707,91152.0,91144.0,0.109716]
["bitfinex","BTCUSD",1731840722512,0.109707,91152.0,91141.0,0.31799326]
["bitfinex","BTCUSD",1731840722513,0.109705,91153.0,91147.0,0.00441248]
["bitfinex","BTCUSD",1731840722726,0.109705,91153.0,91145.0,0.109714]
["bitfinex","BTCUSD",1731840722937,0.109707,91152.0,91148.0,0.00441248]
["bitfinex","BTCUSD",1731840723147,0.109707,91152.0,91145.0,0.109714]
["bitfinex","BTCUSD",1731840723357,0.109708,91151.0,91149.0,0.0044101]
["bitfinex","BTCUSD",1731840723617,0.219406,91155.0,91141.0,0.09855426]
["bitfinex","BTCUSD",1731840723854,0.109706,91152.0,91144.0,0.109716]
["bitfinex","BTCUSD",1731840724290,0.109706,91152.0,91145.0,0.00441487]
["bitfinex","BTCUSD",1731840725234,0.10971,91150.0,91146.0,0.00441368]
["bitfinex","BTCUSD",1731840725462,0.219411,91153.0,91146.0,0.00441368]
["bitfinex","BTCUSD",1731840725693,0.109718,91143.0,91140.0,0.16105486]
["bitfinex","BTCUSD",1731840725930,0.17532024,91141.0,91140.0,0.0167006]
["bitfinex","BTCUSD",1731840727796,0.16732024,91141.0,91140.0,0.0167006]
["bitfinex","BTCUSD",1731840731944,0.16732024,91141.0,91129.0,0.19790804]
["bitfinex","BTCUSD",1731840731945,0.109729,91134.0,91129.0,0.09629683]
["bitfinex","BTCUSD",1731840732172,0.10973,91133.0,91128.0,0.0801]
["bitfinex","BTCUSD",1731840732398,0.219445,91139.0,91128.0,0.0801]
["bitfinex","BTCUSD",1731840732610,0.219445,91139.0,91129.0,0.00414462]
["bitfinex","BTCUSD",1731840732837,0.06560024,91141.0,91128.0,0.0801]
["bitfinex","BTCUSD",1731840732838,0.10973,91133.0,91128.0,0.0801]
["bitfinex","BTCUSD",1731840733076,0.10973,91133.0,91130.0,0.00415059]
["bitfinex","BTCUSD",1731840733316,0.10973,91133.0,91129.0,0.00414462]
["bitfinex","BTCUSD",1731840733550,0.10973,91133.0,91128.0,0.0801]
["bitfinex","BTCUSD",1731840733551,0.10973,91133.0,91131.0,0.00414224]
["bitfinex","BTCUSD",1731840733789,0.10973,91133.0,91130.0,0.00414343]
["bitfinex","BTCUSD",1731840734066,0.06560024,91141.0,91131.0,0.00414224]
["bitfinex","BTCUSD",1731840734313,0.109727,91135.0,91131.0,0.00414224]
["bitfinex","BTCUSD",1731840734535,0.109727,91135.0,91128.0,0.23386635]
["bitfinex","BTCUSD",1731840734767,0.109727,91135.0,91132.0,0.00414343]
["bitfinex","BTCUSD",1731840734991,0.06560024,91141.0,91133.0,0.00414224]
["bitfinex","BTCUSD",1731840735262,0.109728,91134.0,91128.0,0.16993135]
["bitfinex","BTCUSD",1731840736151,0.109729,91134.0,91128.0,0.16993135]
["bitfinex","BTCUSD",1731840736585,0.16430164,91144.0,91128.0,0.16993135]
["bitfinex","BTCUSD",1731840736828,0.16430164,91144.0,91137.0,0.219449]
["bitfinex","BTCUSD",1731840737041,0.16430164,91144.0,91138.0,0.341746]
["bitfinex","BTCUSD",1731840737478,0.109713,91147.0,91138.0,0.341746]
["bitfinex","BTCUSD",1731840737680,0.219417,91151.0,91138.0,0.341746]
["bitfinex","BTCUSD",1731840737900,0.109714,91146.0,91140.0,0.10972]
["bitfinex","BTCUSD",1731840738125,0.109713,91147.0,91138.0,0.1223]
["bitfinex","BTCUSD",1731840738339,0.219418,91150.0,91138.0,0.1223]
["bitfinex","BTCUSD",1731840738550,0.219411,91153.0,91138.0,0.1223]
["bitfinex","BTCUSD",1731840738758,0.16430164,91147.0,91133.0,0.109729]
["bitfinex","BTCUSD",1731840738970,0.06560024,91139.0,91129.0,0.19717452]
["bitfinex","BTCUSD",1731840739177,0.109728,91134.0,91130.0,0.16430164]
["bitfinex","BTCUSD",1731840739390,0.219447,91138.0,91127.0,0.04610646]
["bitfinex","BTCUSD",1731840739391,0.109726,91136.0,91127.0,0.24328098]
["bitfinex","BTCUSD",1731840739610,0.109726,91136.0,91130.0,0.109732]
["bitfinex","BTCUSD",1731840740445,0.109726,91136.0,91131.0,0.109731]
["bitfinex","BTCUSD",1731840740894,0.219447,91138.0,91128.0,0.219471]
["bitfinex","BTCUSD",1731840741106,0.109724,91137.0,91131.0,0.109732]
["bitfinex","BTCUSD",1731840741586,0.219447,91138.0,91131.0,0.109732]
["bitfinex","BTCUSD",1731840741587,0.109726,91136.0,91131.0,0.109732]
["bitfinex","BTCUSD",1731840742044,0.109725,91137.0,91133.0,0.09859897]
["bitfinex","BTCUSD",1731840742482,0.109725,91137.0,91134.0,0.00414343]
["bitfinex","BTCUSD",1731840742693,0.16430164,91141.0,91134.0,0.00414343]
["bitfinex","BTCUSD",1731840742908,0.16430164,91141.0,91134.0,0.09859897]
["bitfinex","BTCUSD",1731840742909,0.109724,91137.0,91134.0,0.09859897]
["bitfinex","BTCUSD",1731840743119,0.219442,91140.0,91135.0,0.00414701]
["bitfinex","BTCUSD",1731840743370,0.109724,91138.0,91135.0,0.00414701]
["bitfinex","BTCUSD",1731840743593,0.109725,91137.0,91135.0,0.00414701]
["bitfinex","BTCUSD",1731840743815,0.219442,91140.0,91135.0,0.00414701]
["bitfinex","BTCUSD",1731840743816,0.109724,91138.0,91135.0,0.00414701]
["bitfinex","BTCUSD",1731840744029,0.14800024,91144.0,91135.0,0.00414701]
["bitfinex","BTCUSD",1731840744030,0.109725,91137.0,91135.0,0.00414701]
["bitfinex","BTCUSD",1731840746378,0.109726,91137.0,91135.0,0.00414701]
["bitfinex","BTCUSD",1731840746634,0.219442,91140.0,91135.0,0.00414701]
["bitfinex","BTCUSD",1731840746867,0.109725,91137.0,91135.0,0.00414701]
["bitfinex","BTCUSD",1731840748492,0.109726,91136.0,91135.0,0.00414701]
["bitfinex","BTCUSD",1731840757932,0.101726,91136.0,91135.0,0.00414701]
["bitfinex","BTCUSD",1731840760179,0.1034394,91136.0,91135.0,0.00414701]
["bitfinex","BTCUSD",1731840760410,0.1515394,91136.0,91135.0,0.00414701]
["bitfinex","BTCUSD",1731840760633,0.2297394,91136.0,91135.0,0.00414701]
["bitfinex","BTCUSD",1731840760878,0.2297394,91136.0,91134.0,0.0008565]
["bitfinex","BTCUSD",1731840760879,0.109727,91135.0,91134.0,0.0008565]
["bitfinex","BTCUSD",1731840770402,0.36258979,91135.0,91134.0,0.0008565]
["bitfinex","BTCUSD",1731840770641,0.41068979,91135.0,91134.0,0.0008565]
["bitfinex","BTCUSD",1731840772729,0.40268979,91135.0,91134.0,0.0008565]
["bitfinex","BTCUSD",1731840777059,0.42568979,91135.0,91134.0,0.0008565]
["bitfinex","BTCUSD",1731840777260,0.53568979,91135.0,91134.0,0.0008565]
["bitfinex","BTCUSD",1731840781066,0.53768979,91135.0,91134.0,0.0008565]
["bitfinex","BTCUSD",1731840781282,0.53568979,91135.0,91134.0,0.0008565]
["bitfinex","BTCUSD",1731840781914,0.53768979,91135.0,91134.0,0.0008565]
["bitfinex","BTCUSD",1731840782334,0.60329003,91135.0,91134.0,0.0008565]
["bitfinex","BTCUSD",1731840782544,0.60329003,91135.0,91128.0,0.0008567]
["bitfinex","BTCUSD",1731840782545,0.44063424,91129.0,91128.0,0.0008567]
["bitfinex","BTCUSD",1731840782759,0.54969679,91129.0,91128.0,0.0008567]
["bitfinex","BTCUSD",1731840783616,0.54469679,91129.0,91128.0,0.0008567]
["bitfinex","BTCUSD",1731840784246,0.43869679,91129.0,91128.0,0.0008567]
["bitfinex","BTCUSD",1731840785347,0.38939679,91129.0,91128.0,0.0008567]
["bitfinex","BTCUSD",1731840787842,0.38139679,91129.0,91128.0,0.0008567]
["bitfinex","BTCUSD",1731840790666,0.40439679,91129.0,91128.0,0.0008567]
["bitfinex","BTCUSD",1731840790895,0.48739679,91129.0,91128.0,0.0008567]
["bitfinex","BTCUSD",1731840792396,0.31579655,91129.0,91128.0,0.0008567]
["bitfinex","BTCUSD",1731840792650,0.38139679,91129.0,91128.0,0.0008567]
["bitfinex","BTCUSD",1731840796191,0.214735,91128.0,91127.0,0.0002588]
["bitfinex","BTCUSD",1731840796408,0.32379755,91128.0,91127.0,0.0002588]
["bitfinex","BTCUSD",1731840800516,0.47099755,91128.0,91127.0,0.0002588]
["bitfinex","BTCUSD",1731840802717,0.46299755,91128.0,91127.0,0.0002588]
["bitfinex","BTCUSD",1731840805467,0.46499755,91128.0,91127.0,0.0002588]
["bitfinex","BTCUSD",1731840805898,0.53559779,91128.0,91127.0,0.0002588]
["bitfinex","BTCUSD",1731840806101,0.46999755,91128.0,91127.0,0.0002588]
["bitfinex","BTCUSD",1731840808877,0.47171115,91128.0,91127.0,0.0002588]
["bitfinex","BTCUSD",1731840811511,0.56999282,91128.0,91127.0,0.0002588]
["bitfinex","BTCUSD",1731840811766,0.47171115,91128.0,91127.0,0.0002588]
["bitfinex","BTCUSD",1731840812414,0.56999282,91128.0,91127.0,0.0002588]
["bitfinex","BTCUSD",1731840813246,0.47171115,91128.0,91127.0,0.0002588]
["bitfinex","BTCUSD",1731840813456,0.57000518,91128.0,91127.0,0.0002588]
["bitfinex","BTCUSD",1731840813679,0.47171115,91128.0,91127.0,0.0002588]
["bitfinex","BTCUSD",1731840813866,0.57000531,91128.0,91127.0,0.0002588]
["bitfinex","BTCUSD",1731840814310,0.47171115,91128.0,91127.0,0.0002588]
["bitfinex","BTCUSD",1731840816230,0.61913366,91128.0,91127.0,0.0002588]
["bitfinex","BTCUSD",1731840816438,0.47171115,91128.0,91127.0,0.0002588]
["bitfinex","BTCUSD",1731840816850,0.61923227,91128.0,91127.0,0.0002588]
["bitfinex","BTCUSD",1731840817054,0.61723227,91128.0,91127.0,0.0002588]
["bitfinex","BTCUSD",1731840817258,0.46971115,91128.0,91127.0,0.0002588]
["bitfinex","BTCUSD",1731840817491,0.47171115,91128.0,91127.0,0.0002588]
["bitfinex","BTCUSD",1731840817699,0.46371115,91128.0,91127.0,0.0002588]
["bitfinex","BTCUSD",1731840817909,0.61123116,91128.0,91127.0,0.0002588]
["bitfinex","BTCUSD",1731840818171,0.46371115,91128.0,91127.0,0.0002588]
["bitfinex","BTCUSD",1731840819036,0.61123116,91128.0,91127.0,0.0002588]
["bitfinex","BTCUSD",1731840819257,0.82675537,91128.0,91127.0,0.0002588]
["bitfinex","BTCUSD",1731840819499,0.46371115,91128.0,91127.0,0.0002588]
["bitfinex","BTCUSD",1731840819725,0.6112335,91128.0,91127.0,0.0002588]
["bitfinex","BTCUSD",1731840819944,0.52931139,91128.0,91127.0,0.0002588]
["bitfinex","BTCUSD",1731840820160,1.02344098,91128.0,91127.0,0.0002588]
["bitfinex","BTCUSD",1731840820371,1.02344765,91128.0,91096.0,0.0008567]
["bitfinex","BTCUSD",1731840820580,1.02344765,91128.0,91071.0,0.43969564]
["bitfinex","BTCUSD",1731840820581,0.109752,91114.0,91113.0,0.16430164]
["bitfinex","BTCUSD",1731840820793,0.109779,91092.0,91091.0,0.0008568]
["bitfinex","BTCUSD",1731840822520,0.17537924,91092.0,91091.0,0.0008568]
["bitfinex","BTCUSD",1731840823780,0.109779,91092.0,91091.0,0.0008568]
["bitfinex","BTCUSD",1731840828187,0.21884155,91092.0,91091.0,0.0008568]
["bitfinex","BTCUSD",1731840828394,0.36534179,91092.0,91091.0,0.0008568]
["bitfinex","BTCUSD",1731840828625,0.34654155,91092.0,91091.0,0.0008568]
["bitfinex","BTCUSD",1731840830107,0.37454155,91092.0,91091.0,0.0008568]
["bitfinex","BTCUSD",1731840830532,0.47954155,91092.0,91091.0,0.0008568]
["bitfinex","BTCUSD",1731840831444,0.48154155,91092.0,91091.0,0.0008568]
["bitfinex","BTCUSD",1731840831881,0.54514179,91092.0,91091.0,0.0008568]
["bitfinex","BTCUSD",1731840832095,0.54714179,91092.0,91091.0,0.0008568]
["bitfinex","BTCUSD",1731840832782,0.53914179,91092.0,91091.0,0.0008568]
["bitfinex","BTCUSD",1731840833210,0.244786,91086.0,91085.0,0.0008565]
["bitfinex","BTCUSD",1731840833430,0.244786,91086.0,91042.0,0.0008564]
["bitfinex","BTCUSD",1731840833431,0.216803,91072.0,91049.0,0.0789563]
["bitfinex","BTCUSD",1731840833634,0.38946579,91072.0,91049.0,0.0789563]
["bitfinex","BTCUSD",1731840835569,0.32386555,91072.0,91049.0,0.0789563]
["bitfinex","BTCUSD",1731840837197,0.35186555,91072.0,91049.0,0.0789563]
["bitfinex","BTCUSD",1731840839694,0.39565365,91072.0,91049.0,0.0789563]
["bitfinex","BTCUSD",1731840839915,0.39065365,91072.0,91049.0,0.1887863]
["bitfinex","BTCUSD",1731840840338,0.32386555,91072.0,91065.0,0.0781]
["bitfinex","BTCUSD",1731840842553,0.31886555,91072.0,91065.0,0.0781]
["bitfinex","BTCUSD",1731840842765,0.32386555,91072.0,91065.0,0.0781]
["bitfinex","BTCUSD",1731840842989,0.31886555,91072.0,91065.0,0.0781]
["bitfinex","BTCUSD",1731840843667,0.04495709,91078.0,91065.0,0.0781]
["bitfinex","BTCUSD",1731840843668,0.21957,91087.0,91072.0,0.0478]
["bitfinex","BTCUSD",1731840843835,0.16430164,91083.0,91072.0,0.157602]
["bitfinex","BTCUSD",1731840844088,0.32864455,91082.0,91072.0,0.157602]
["bitfinex","BTCUSD",1731840844297,0.32864455,91082.0,91073.0,0.00402051]
["bitfinex","BTCUSD",1731840844647,0.109795,91079.0,91074.0,0.1879]
["bitfinex","BTCUSD",1731840844871,0.109796,91078.0,91074.0,0.0781]
["bitfinex","BTCUSD",1731840845076,0.109797,91077.0,91075.0,0.00401334]
["bitfinex","BTCUSD",1731840845281,0.109789,91083.0,91075.0,0.00401334]
["bitfinex","BTCUSD",1731840845498,0.005,91094.0,91080.0,0.219586]
["bitfinex","BTCUSD",1731840845716,0.16430164,91085.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731840845926,0.219558,91092.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731840845927,0.109784,91088.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731840846148,0.109784,91088.0,91084.0,0.00400975]
["bitfinex","BTCUSD",1731840846570,0.219558,91092.0,91084.0,0.00400975]
["bitfinex","BTCUSD",1731840846798,0.109786,91087.0,91084.0,0.00400975]
["bitfinex","BTCUSD",1731840847009,0.109786,91087.0,91082.0,0.10979]
["bitfinex","BTCUSD",1731840847218,0.109786,91087.0,91085.0,0.00401095]
["bitfinex","BTCUSD",1731840847427,0.109784,91088.0,91083.0,0.109788]
["bitfinex","BTCUSD",1731840847658,0.109784,91088.0,91086.0,0.00399961]
["bitfinex","BTCUSD",1731840847870,0.101785,91087.0,91082.0,0.10979]
["bitfinex","BTCUSD",1731840848328,0.109785,91087.0,91081.0,0.1259]
["bitfinex","BTCUSD",1731840848795,0.109786,91086.0,91081.0,0.1259]
["bitfinex","BTCUSD",1731840849429,0.10906255,91093.0,91081.0,0.1259]
["bitfinex","BTCUSD",1731840849430,0.219558,91092.0,91081.0,0.345484]
["bitfinex","BTCUSD",1731840849660,0.109785,91087.0,91081.0,0.1259]
["bitfinex","BTCUSD",1731840849906,0.109787,91085.0,91081.0,0.1259]
["bitfinex","BTCUSD",1731840850600,0.10906255,91093.0,91081.0,0.1259]
["bitfinex","BTCUSD",1731840850823,0.109786,91087.0,91081.0,0.235691]
["bitfinex","BTCUSD",1731840851041,0.109786,91086.0,91081.0,0.235691]
["bitfinex","BTCUSD",1731840851709,0.219558,91092.0,91081.0,0.1259]
["bitfinex","BTCUSD",1731840851949,0.109786,91087.0,91081.0,0.235691]
["bitfinex","BTCUSD",1731840852838,0.109787,91086.0,91081.0,0.235691]
["bitfinex","BTCUSD",1731840854216,0.27336419,91085.0,91071.0,0.0479566]
["bitfinex","BTCUSD",1731840854432,0.109802,91073.0,91072.0,0.0816]
["bitfinex","BTCUSD",1731840855108,0.219601,91075.0,91071.0,0.0479566]
["bitfinex","BTCUSD",1731840855109,0.109803,91072.0,91071.0,0.0008566]
["bitfinex","BTCUSD",1731840855334,0.219601,91074.0,91055.0,0.219647]
["bitfinex","BTCUSD",1731840855335,0.109811,91066.0,91055.0,0.219647]
["bitfinex","BTCUSD",1731840855578,0.19226255,91073.0,91058.0,0.16430164]
["bitfinex","BTCUSD",1731840855815,0.19226255,91073.0,91056.0,0.219645]
["bitfinex","BTCUSD",1731840855816,0.109812,91064.0,91059.0,0.109818]
["bitfinex","BTCUSD",1731840856065,0.16430164,91072.0,91059.0,0.109818]
["bitfinex","BTCUSD",1731840856066,0.16430164,91072.0,91059.0,0.00398972]
["bitfinex","BTCUSD",1731840856457,0.219613,91069.0,91059.0,0.00398972]
["bitfinex","BTCUSD",1731840856674,0.109816,91062.0,91059.0,0.00398972]
["bitfinex","BTCUSD",1731840856901,0.109823,91056.0,91051.0,0.109828]
["bitfinex","BTCUSD",1731840857131,0.109823,91056.0,91049.0,0.2205163]
["bitfinex","BTCUSD",1731840857132,0.109816,91061.0,91060.0,0.00397539]
["bitfinex","BTCUSD",1731840857366,0.43924,91066.0,91050.0,0.109828]
["bitfinex","BTCUSD",1731840857367,0.32868455,91066.0,91050.0,0.109828]
["bitfinex","BTCUSD",1731840857601,0.32868455,91066.0,91051.0,0.109827]
["bitfinex","BTCUSD",1731840857602,0.109822,91057.0,91051.0,0.109827]
["bitfinex","BTCUSD",1731840857826,0.219637,91060.0,91049.0,0.11073631]
["bitfinex","BTCUSD",1731840858064,0.109824,91055.0,91052.0,0.00374151]
["bitfinex","BTCUSD",1731840858289,0.109824,91055.0,91049.0,0.11073631]
["bitfinex","BTCUSD",1731840858290,0.109824,91055.0,91050.0,0.00374748]
["bitfinex","BTCUSD",1731840858510,0.109824,91055.0,91053.0,0.00373792]
["bitfinex","BTCUSD",1731840858739,0.10906255,91065.0,91049.0,0.0816]
["bitfinex","BTCUSD",1731840858957,0.219635,91060.0,91049.0,0.0816]
["bitfinex","BTCUSD",1731840859387,0.109825,91054.0,91049.0,0.0816]
["bitfinex","BTCUSD",1731840859848,0.109822,91056.0,91050.0,0.00374031]
["bitfinex","BTCUSD",1731840860075,0.109822,91056.0,91050.0,0.109829]
["bitfinex","BTCUSD",1731840860317,0.21964,91058.0,91049.0,0.0816]
["bitfinex","BTCUSD",1731840860318,0.109825,91054.0,91051.0,0.00374151]
["bitfinex","BTCUSD",1731840860590,0.109827,91052.0,91051.0,0.00334151]
["bitfinex","BTCUSD",1731840861046,0.109827,91052.0,91042.0,0.0008564]
["bitfinex","BTCUSD",1731840861047,0.0832,91058.0,91042.0,0.0008564]
["bitfinex","BTCUSD",1731840861271,0.109838,91043.0,91042.0,0.0008564]
["bitfinex","BTCUSD",1731840862149,0.109838,91043.0,91042.0,0.09916222]
["bitfinex","BTCUSD",1731840862368,0.109838,91043.0,91042.0,0.0008564]
["bitfinex","BTCUSD",1731840862369,0.193038,91043.0,91042.0,0.0008564]
["bitfinex","BTCUSD",1731840862808,0.185038,91043.0,91042.0,0.0008564]
["bitfinex","BTCUSD",1731840863272,0.29410055,91043.0,91042.0,0.0008564]
["bitfinex","BTCUSD",1731840863985,0.21090055,91043.0,91042.0,0.0008564]
["bitfinex","BTCUSD",1731840864447,0.101838,91043.0,91042.0,0.0008564]
["bitfinex","BTCUSD",1731840864661,0.10983,91050.0,91044.0,0.109836]
["bitfinex","BTCUSD",1731840864886,0.1288,91058.0,91042.0,0.2205344]
["bitfinex","BTCUSD",1731840864887,0.219657,91051.0,91043.0,0.109838]
["bitfinex","BTCUSD",1731840865152,0.109837,91044.0,91042.0,0.0008564]
["bitfinex","BTCUSD",1731840865367,0.219645,91056.0,91043.0,0.00359352]
["bitfinex","BTCUSD",1731840865368,0.109835,91046.0,91043.0,0.00359352]
["bitfinex","BTCUSD",1731840865802,0.109835,91046.0,91042.0,0.0008564]
["bitfinex","BTCUSD",1731840866024,0.109838,91043.0,91042.0,0.0008564]
["bitfinex","BTCUSD",1731840866246,0.34770055,91043.0,91042.0,0.0008564]
["bitfinex","BTCUSD",1731840873030,0.37570055,91043.0,91042.0,0.0008564]
["bitfinex","BTCUSD",1731840873274,0.48070055,91043.0,91042.0,0.0008564]
["bitfinex","BTCUSD",1731840874836,0.45270055,91043.0,91042.0,0.0008564]
["bitfinex","BTCUSD",1731840875933,0.21890055,91043.0,91042.0,0.0008564]
["bitfinex","BTCUSD",1731840877766,0.21090055,91043.0,91042.0,0.0008564]
["bitfinex","BTCUSD",1731840879582,0.43590055,91043.0,91042.0,0.0008564]
["bitfinex","BTCUSD",1731840879816,0.109857,91027.0,91026.0,0.20263999]
["bitfinex","BTCUSD",1731840880245,0.109857,91027.0,91026.0,0.20626298]
["bitfinex","BTCUSD",1731840880951,0.109855,91029.0,91026.0,0.20626298]
["bitfinex","BTCUSD",1731840881165,0.109857,91027.0,91026.0,0.20626298]
["bitfinex","BTCUSD",1731840882086,0.219705,91031.0,91026.0,0.20626298]
["bitfinex","BTCUSD",1731840882087,0.109855,91029.0,91026.0,0.20626298]
["bitfinex","BTCUSD",1731840882750,0.109856,91028.0,91026.0,0.20626298]
["bitfinex","BTCUSD",1731840883908,0.34391955,91027.0,91026.0,0.20626298]
["bitfinex","BTCUSD",1731840885187,0.44391955,91027.0,91026.0,0.20626298]
["bitfinex","BTCUSD",1731840886045,0.44391955,91027.0,91026.0,0.00362299]
["bitfinex","BTCUSD",1731840886468,0.109861,91024.0,91023.0,0.2135784]
["bitfinex","BTCUSD",1731840886688,0.21892355,91024.0,91023.0,0.2135784]
["bitfinex","BTCUSD",1731840886919,0.31892355,91024.0,91023.0,0.2135784]
["bitfinex","BTCUSD",1731840888772,0.44392355,91024.0,91023.0,0.2135784]
["bitfinex","BTCUSD",1731840889452,0.43892355,91024.0,91023.0,0.2135784]
["bitfinex","BTCUSD",1731840890786,0.44392355,91024.0,91023.0,0.2135784]
["bitfinex","BTCUSD",1731840891017,0.46692355,91024.0,91023.0,0.2144359]
["bitfinex","BTCUSD",1731840892831,0.45892355,91024.0,91023.0,0.2144359]
["bitfinex","BTCUSD",1731840895763,0.0793,91035.0,91023.0,0.2144359]
["bitfinex","BTCUSD",1731840895978,0.109861,91024.0,91023.0,0.2144359]
["bitfinex","BTCUSD",1731840896219,0.21892355,91024.0,91023.0,0.2144359]
["bitfinex","BTCUSD",1731840896658,0.34842355,91024.0,91023.0,0.2144359]
["bitfinex","BTCUSD",1731840897993,0.37142355,91024.0,91023.0,0.2144359]
["bitfinex","BTCUSD",1731840898230,0.47142355,91024.0,91023.0,0.2144359]
["bitfinex","BTCUSD",1731840899762,0.47642355,91024.0,91023.0,0.2144359]
["bitfinex","BTCUSD",1731840900184,0.47142355,91024.0,91023.0,0.2144359]
["bitfinex","BTCUSD",1731840900856,0.51609398,91024.0,91023.0,0.2144359]
["bitfinex","BTCUSD",1731840901493,0.51809398,91024.0,91023.0,0.2144359]
["bitfinex","BTCUSD",1731840906892,0.51609398,91024.0,91023.0,0.2144359]
["bitfinex","BTCUSD",1731840907779,0.50809398,91024.0,91023.0,0.2144359]
["bitfinex","BTCUSD",1731840909311,0.51009398,91024.0,91023.0,0.2144359]
["bitfinex","BTCUSD",1731840914041,0.53203807,91024.0,91023.0,0.2144359]
["bitfinex","BTCUSD",1731840914504,0.53003807,91024.0,91023.0,0.2144359]
["bitfinex","BTCUSD",1731840914718,0.43517707,91024.0,91023.0,0.2144359]
["bitfinex","BTCUSD",1731840914926,0.54503807,91024.0,91023.0,0.2144359]
["bitfinex","BTCUSD",1731840915368,0.54675347,91024.0,91023.0,0.2144359]
["bitfinex","BTCUSD",1731840916946,0.52480938,91024.0,91023.0,0.2144359]
["bitfinex","BTCUSD",1731840917166,0.52280938,91024.0,91023.0,0.2144359]
["bitfinex","BTCUSD",1731840918062,0.52480938,91024.0,91023.0,0.2144359]
["bitfinex","BTCUSD",1731840920049,0.002,91009.0,90976.0,0.29999999]
["bitfinex","BTCUSD",1731840920263,0.033,90967.0,90956.0,0.29999999]
["bitfinex","BTCUSD",1731840920490,0.149,90979.0,90931.0,0.0008578]
["bitfinex","BTCUSD",1731840920491,0.1,90951.0,90935.0,0.15275756]
["bitfinex","BTCUSD",1731840920715,0.214967,90936.0,90935.0,0.15275756]
["bitfinex","BTCUSD",1731840920938,0.22634345,90936.0,90935.0,0.15275756]
["bitfinex","BTCUSD",1731840921147,0.29829085,90936.0,90935.0,0.15275756]
["bitfinex","BTCUSD",1731840921370,0.84899085,90936.0,90935.0,0.15275756]
["bitfinex","BTCUSD",1731840921580,0.42759085,90936.0,90935.0,0.15275756]
["bitfinex","BTCUSD",1731840921798,0.32629085,90936.0,90935.0,0.15275756]
["bitfinex","BTCUSD",1731840922238,0.32629085,90936.0,90935.0,0.11838447]
["bitfinex","BTCUSD",1731840922681,0.31829085,90936.0,90935.0,0.12228758]
["bitfinex","BTCUSD",1731840923354,0.4273534,90936.0,90935.0,0.12228758]
["bitfinex","BTCUSD",1731840923589,0.3943534,90936.0,90935.0,0.12228758]
["bitfinex","BTCUSD",1731840923902,0.4223534,90936.0,90935.0,0.12228758]
["bitfinex","BTCUSD",1731840924345,0.42195187,90936.0,90935.0,0.12228758]
["bitfinex","BTCUSD",1731840924592,0.39395187,90936.0,90935.0,0.12228758]
["bitfinex","BTCUSD",1731840925256,0.37757542,90936.0,90935.0,0.12228758]
["bitfinex","BTCUSD",1731840925490,0.41681973,90936.0,90935.0,0.12228758]
["bitfinex","BTCUSD",1731840925703,0.35027386,90936.0,90935.0,0.12228758]
["bitfinex","BTCUSD",1731840925978,0.41678389,90936.0,90935.0,0.11838447]
["bitfinex","BTCUSD",1731840926194,0.39378389,90936.0,90935.0,0.12239201]
["bitfinex","BTCUSD",1731840926401,0.29378389,90936.0,90935.0,0.12239201]
["bitfinex","BTCUSD",1731840926610,0.19181689,90936.0,90935.0,0.12239201]
["bitfinex","BTCUSD",1731840927292,0.08275434,90936.0,90935.0,0.12239201]
["bitfinex","BTCUSD",1731840927495,0.06651003,90936.0,90935.0,0.12324971]
["bitfinex","BTCUSD",1731840927936,0.06651003,90936.0,90935.0,0.23321771]
["bitfinex","BTCUSD",1731840927937,0.05276196,90936.0,90935.0,0.23321771]
["bitfinex","BTCUSD",1731840929320,0.02029306,90936.0,90935.0,0.23321771]
["bitfinex","BTCUSD",1731840930007,0.01374518,90960.0,90959.0,0.109939]
["bitfinex","BTCUSD",1731840930238,0.109932,90966.0,90940.0,0.219925]
["bitfinex","BTCUSD",1731840930467,0.219853,90970.0,90939.0,0.002]
["bitfinex","BTCUSD",1731840930468,0.114934,90963.0,90959.0,0.00404852]
["bitfinex","BTCUSD",1731840930682,0.114934,90963.0,90956.0,0.109943]
["bitfinex","BTCUSD",1731840930683,0.03747533,90962.0,90956.0,0.109943]
["bitfinex","BTCUSD",1731840930899,0.005,90962.0,90960.0,0.00405003]
["bitfinex","BTCUSD",1731840931125,0.005,90962.0,90951.0,0.109949]
["bitfinex","BTCUSD",1731840931126,0.10994,90959.0,90951.0,0.109949]
["bitfinex","BTCUSD",1731840931341,0.14241602,90958.0,90951.0,0.109949]
["bitfinex","BTCUSD",1731840931562,0.109937,90961.0,90952.0,0.00405482]
["bitfinex","BTCUSD",1731840931777,0.03247737,90960.0,90956.0,0.109942]
["bitfinex","BTCUSD",1731840932023,0.03247737,90960.0,90958.0,0.10994]
["bitfinex","BTCUSD",1731840932239,0.03247968,90959.0,90957.0,0.00405003]
["bitfinex","BTCUSD",1731840932472,0.03247968,90959.0,90953.0,0.109946]
["bitfinex","BTCUSD",1731840932716,0.03247968,90958.0,90949.0,0.219902]
["bitfinex","BTCUSD",1731840932936,0.33393355,90963.0,90948.0,0.16495208]
["bitfinex","BTCUSD",1731840932937,0.03248402,90957.0,90955.0,0.109944]
["bitfinex","BTCUSD",1731840933159,0.109936,90962.0,90955.0,0.109944]
["bitfinex","BTCUSD",1731840933340,0.22399755,90963.0,90953.0,0.219893]
["bitfinex","BTCUSD",1731840933611,0.22399755,90963.0,90955.0,0.109943]
["bitfinex","BTCUSD",1731840933856,0.01623947,90974.0,90962.0,0.16495208]
["bitfinex","BTCUSD",1731840934103,0.10906255,90975.0,90958.0,0.16495208]
["bitfinex","BTCUSD",1731840934309,0.10906255,90976.0,90961.0,0.219874]
["bitfinex","BTCUSD",1731840934524,0.005,90977.0,90974.0,0.10992]
["bitfinex","BTCUSD",1731840934733,0.005,90977.0,90962.0,0.0021985]
["bitfinex","BTCUSD",1731840934734,0.005,90977.0,90975.0,0.109919]
["bitfinex","BTCUSD",1731840934958,0.005,90977.0,90972.0,0.109923]
["bitfinex","BTCUSD",1731840935177,0.005,90977.0,90968.0,0.219857]
["bitfinex","BTCUSD",1731840935178,0.109917,90978.0,90973.0,0.16495208]
["bitfinex","BTCUSD",1731840935388,0.005,90977.0,90973.0,0.16495208]
["bitfinex","BTCUSD",1731840936713,0.005,90977.0,90973.0,0.27487408]
["bitfinex","BTCUSD",1731840936922,0.005,90980.0,90973.0,0.16495208]
["bitfinex","BTCUSD",1731840937147,0.005,90977.0,90973.0,0.16495208]
["bitfinex","BTCUSD",1731840937351,0.005,90977.0,90975.0,0.109919]
["bitfinex","BTCUSD",1731840937791,0.005,90977.0,90976.0,0.1138633]
["bitfinex","BTCUSD",1731840938218,0.109908,90985.0,90979.0,0.109915]
["bitfinex","BTCUSD",1731840938456,0.1,90987.0,90976.0,0.2237813]
["bitfinex","BTCUSD",1731840938457,0.005,90980.0,90976.0,0.2237813]
["bitfinex","BTCUSD",1731840938679,0.005,90980.0,90976.0,0.219837]
["bitfinex","BTCUSD",1731840938923,0.005,90980.0,90979.0,0.109915]
["bitfinex","BTCUSD",1731840939383,0.10906255,90984.0,90973.0,0.16495208]
["bitfinex","BTCUSD",1731840939572,0.005,90979.0,90978.0,0.109916]
["bitfinex","BTCUSD",1731840939816,0.005,90982.0,90974.0,0.219843]
["bitfinex","BTCUSD",1731840940027,0.10906255,90981.0,90973.0,0.16495208]
["bitfinex","BTCUSD",1731840940254,0.10906255,90981.0,90980.0,0.109914]
["bitfinex","BTCUSD",1731840940475,0.005,90979.0,90976.0,0.109919]
["bitfinex","BTCUSD",1731840940677,0.005,90979.0,90978.0,0.109916]
["bitfinex","BTCUSD",1731840941102,0.1,90986.0,90973.0,0.16495208]
["bitfinex","BTCUSD",1731840941103,0.005,90981.0,90979.0,0.109914]
["bitfinex","BTCUSD",1731840941352,0.005,90981.0,90980.0,0.109914]
["bitfinex","BTCUSD",1731840941572,0.005,90984.0,90974.0,0.219843]
["bitfinex","BTCUSD",1731840941770,0.10906255,90983.0,90973.0,0.16495208]
["bitfinex","BTCUSD",1731840942031,0.005,90979.0,90976.0,0.109918]
["bitfinex","BTCUSD",1731840942425,0.005,90979.0,90977.0,0.109917]
["bitfinex","BTCUSD",1731840942631,0.005,90979.0,90978.0,0.109916]
["bitfinex","BTCUSD",1731840943301,0.005,90979.0,90975.0,0.21984]
["bitfinex","BTCUSD",1731840943713,0.005,90979.0,90977.0,0.109917]
["bitfinex","BTCUSD",1731840944174,0.005,90979.0,90978.0,0.109916]
["bitfinex","BTCUSD",1731840944619,0.005,90979.0,90973.0,0.16495208]
["bitfinex","BTCUSD",1731840945061,0.005,90979.0,90975.0,0.109919]
["bitfinex","BTCUSD",1731840945268,0.005,90980.0,90976.0,0.109918]
["bitfinex","BTCUSD",1731840945489,0.109917,90978.0,90973.0,0.27487408]
["bitfinex","BTCUSD",1731840945702,0.10906255,90983.0,90973.0,0.27487408]
["bitfinex","BTCUSD",1731840945703,0.114914,90980.0,90973.0,0.16495208]
["bitfinex","BTCUSD",1731840945913,0.005,90980.0,90973.0,0.27487408]
["bitfinex","BTCUSD",1731840946126,0.005,90980.0,90976.0,0.109918]
["bitfinex","BTCUSD",1731840946532,0.005,90980.0,90977.0,0.109917]
["bitfinex","BTCUSD",1731840946791,0.109918,90977.0,90973.0,0.16495208]
["bitfinex","BTCUSD",1731840946997,0.005,90980.0,90973.0,0.16495208]
["bitfinex","BTCUSD",1731840947225,0.005,90980.0,90974.0,0.109921]
["bitfinex","BTCUSD",1731840947226,0.109915,90979.0,90974.0,0.109921]
["bitfinex","BTCUSD",1731840947453,0.10906255,90978.0,90970.0,0.0008577]
["bitfinex","BTCUSD",1731840947680,0.219835,90977.0,90972.0,0.16495208]
["bitfinex","BTCUSD",1731840947896,0.10906255,90978.0,90972.0,0.16495208]
["bitfinex","BTCUSD",1731840947897,0.109919,90976.0,90972.0,0.16495208]
["bitfinex","BTCUSD",1731840948123,0.109922,90973.0,90972.0,0.16495208]
["bitfinex","BTCUSD",1731840948340,0.114925,90971.0,90970.0,0.0008577]
["bitfinex","BTCUSD",1731840948577,0.22398755,90971.0,90970.0,0.0008577]
["bitfinex","BTCUSD",1731840950303,0.11406255,90971.0,90970.0,0.0008577]
["bitfinex","BTCUSD",1731840950536,0.22398755,90971.0,90970.0,0.0008577]
["bitfinex","BTCUSD",1731840955093,0.11406255,90978.0,90973.0,0.219845]
["bitfinex","BTCUSD",1731840955328,0.11406255,90978.0,90977.0,0.109917]
["bitfinex","BTCUSD",1731840955534,0.005,90978.0,90977.0,0.109917]
["bitfinex","BTCUSD",1731840957132,0.0017172,90980.0,90977.0,0.109917]
["bitfinex","BTCUSD",1731840957133,0.0017172,90980.0,90977.0,0.219833]
["bitfinex","BTCUSD",1731840957353,0.0017172,90980.0,90979.0,0.109915]
["bitfinex","BTCUSD",1731840960630,0.11077975,90980.0,90979.0,0.109915]
["bitfinex","BTCUSD",1731840961459,0.0017172,90980.0,90979.0,0.109915]
["bitfinex","BTCUSD",1731840963798,0.0017172,90980.0,90979.0,0.186815]
["bitfinex","BTCUSD",1731840964013,0.0017172,90980.0,90979.0,0.18901294]
["bitfinex","BTCUSD",1731840964277,0.0017172,90980.0,90979.0,0.18901289]
["bitfinex","BTCUSD",1731840964473,0.0017172,90980.0,90979.0,0.186815]
["bitfinex","BTCUSD",1731840966893,0.0017172,90980.0,90979.0,0.30087755]
["bitfinex","BTCUSD",1731840967101,0.0017172,90980.0,90979.0,0.40087755]
["bitfinex","BTCUSD",1731840967325,0.0017172,90980.0,90979.0,0.4044999]
["bitfinex","BTCUSD",1731840967750,0.1,91017.0,90979.0,0.4064999]
["bitfinex","BTCUSD",1731840967972,0.12542979,91016.0,91014.0,0.109873]
["bitfinex","BTCUSD",1731840968192,0.01636724,91015.0,91014.0,0.109873]
["bitfinex","BTCUSD",1731840968405,0.12542979,91015.0,91014.0,0.109873]
["bitfinex","BTCUSD",1731840968619,0.01636724,91015.0,91014.0,0.11349535]
["bitfinex","BTCUSD",1731840969621,0.0475,91020.0,91014.0,0.00362235]
["bitfinex","BTCUSD",1731840969984,0.0475,91020.0,91012.0,0.16495208]
["bitfinex","BTCUSD",1731840969985,0.25656255,91020.0,91019.0,0.109867]
["bitfinex","BTCUSD",1731840970224,0.27291109,91020.0,91019.0,0.109867]
["bitfinex","BTCUSD",1731840970452,0.27290903,91020.0,91019.0,0.11348935]
["bitfinex","BTCUSD",1731840970938,0.06384648,91020.0,91019.0,0.11348935]
["bitfinex","BTCUSD",1731840971185,0.0017154,91024.0,91023.0,0.109862]
["bitfinex","BTCUSD",1731840971607,0.0017154,91024.0,91023.0,0.11340853]
["bitfinex","BTCUSD",1731840972949,0.0017154,91024.0,91023.0,0.21158707]
["bitfinex","BTCUSD",1731840973205,0.0017154,91024.0,91023.0,0.11340853]
["bitfinex","BTCUSD",1731840973668,0.0017154,91024.0,91023.0,0.27028305]
["bitfinex","BTCUSD",1731840973873,0.0017154,91024.0,91023.0,0.27528305]
["bitfinex","BTCUSD",1731840974754,0.0017154,91024.0,91023.0,0.27308622]
["bitfinex","BTCUSD",1731840975017,0.0017154,91024.0,91023.0,0.37120884]
["bitfinex","BTCUSD",1731840975225,0.0017154,91024.0,91023.0,0.37118121]
["bitfinex","BTCUSD",1731840975869,0.0017154,91024.0,91023.0,0.42035403]
["bitfinex","BTCUSD",1731840976081,0.0017154,91024.0,91023.0,0.28008622]
["bitfinex","BTCUSD",1731840976539,0.0017154,91024.0,91023.0,0.42714577]
["bitfinex","BTCUSD",1731840976988,0.001715,91056.0,91042.0,0.114839]
["bitfinex","BTCUSD",1731840977465,0.001715,91056.0,91042.0,0.11830682]
["bitfinex","BTCUSD",1731840978574,0.001715,91056.0,91042.0,0.00346891]
["bitfinex","BTCUSD",1731840978575,0.006715,91056.0,91042.0,0.00346891]
["bitfinex","BTCUSD",1731840978832,0.005,91047.0,91042.0,0.11330791]
["bitfinex","BTCUSD",1731840979047,0.005,91047.0,91040.0,0.10984]
["bitfinex","BTCUSD",1731840979282,0.005,91047.0,91042.0,0.00324392]
["bitfinex","BTCUSD",1731840979496,0.005,91047.0,91042.0,0.109839]
["bitfinex","BTCUSD",1731840979707,0.005,91052.0,91042.0,0.109839]
["bitfinex","BTCUSD",1731840979923,0.111537,91056.0,91042.0,0.109839]
["bitfinex","BTCUSD",1731840979924,0.005,91050.0,91042.0,0.11308276]
["bitfinex","BTCUSD",1731840980176,0.006715,91056.0,91042.0,0.11308276]
["bitfinex","BTCUSD",1731840980601,0.001715,91056.0,91042.0,0.11308276]
["bitfinex","BTCUSD",1731840980829,0.001715,91056.0,91042.0,0.11527921]
["bitfinex","BTCUSD",1731840981066,0.01015541,91055.0,91042.0,0.11527921]
["bitfinex","BTCUSD",1731840981295,0.01015541,91054.0,91042.0,0.11527921]
["bitfinex","BTCUSD",1731840981557,0.001715,91056.0,91042.0,0.11527921]
["bitfinex","BTCUSD",1731840981779,0.01015516,91055.0,91042.0,0.11527921]
["bitfinex","BTCUSD",1731840981986,0.005,91055.0,91042.0,0.11308276]
["bitfinex","BTCUSD",1731840982471,0.01015618,91054.0,91042.0,0.11308276]
["bitfinex","BTCUSD",1731840982708,0.01015619,91053.0,91042.0,0.11308276]
["bitfinex","BTCUSD",1731840982941,0.005,91055.0,91042.0,0.00324376]
["bitfinex","BTCUSD",1731840983157,0.001715,91056.0,91048.0,0.219664]
["bitfinex","BTCUSD",1731840983374,0.001715,91056.0,91055.0,0.109823]
["bitfinex","BTCUSD",1731840983803,0.001715,91056.0,91055.0,0.11302098]
["bitfinex","BTCUSD",1731840985216,0.001715,91056.0,91055.0,0.00319798]
["bitfinex","BTCUSD",1731840985646,0.001715,91056.0,91043.0,0.16495208]
["bitfinex","BTCUSD",1731840985869,0.001715,91056.0,91055.0,0.00319798]
["bitfinex","BTCUSD",1731840986074,0.001715,91056.0,91052.0,0.109826]
["bitfinex","BTCUSD",1731840986279,0.001715,91056.0,91055.0,0.00319798]
["bitfinex","BTCUSD",1731840986511,0.001715,91056.0,91043.0,0.16495208]
["bitfinex","BTCUSD",1731840986512,0.109832,91048.0,91043.0,0.16495208]
["bitfinex","BTCUSD",1731840986745,0.005,91049.0,91043.0,0.16495208]
["bitfinex","BTCUSD",1731840986746,0.005,91049.0,91043.0,0.27479008]
["bitfinex","BTCUSD",1731840987203,0.005,91049.0,91044.0,0.109836]
["bitfinex","BTCUSD",1731840987646,0.005,91049.0,91045.0,0.109835]
["bitfinex","BTCUSD",1731840988569,0.005,91049.0,91043.0,0.16495208]
["bitfinex","BTCUSD",1731840989213,0.114831,91049.0,91043.0,0.16495208]
["bitfinex","BTCUSD",1731840989425,0.005,91049.0,91043.0,0.16495208]
["bitfinex","BTCUSD",1731840989645,0.109834,91046.0,91043.0,0.16495208]
["bitfinex","BTCUSD",1731840989895,0.005,91040.0,91034.0,0.27480008]
["bitfinex","BTCUSD",1731840990102,0.005,91040.0,91035.0,0.109847]
["bitfinex","BTCUSD",1731840990315,0.109843,91039.0,91034.0,0.16495208]
["bitfinex","BTCUSD",1731840990522,0.109846,91037.0,91034.0,0.16495208]
["bitfinex","BTCUSD",1731840990724,0.109845,91037.0,91034.0,0.16495208]
["bitfinex","BTCUSD",1731840990937,0.219686,91039.0,91034.0,0.16495208]
["bitfinex","BTCUSD",1731840991169,0.005,91035.0,91029.0,0.109854]
["bitfinex","BTCUSD",1731840991378,0.005,91035.0,91032.0,0.16495208]
["bitfinex","BTCUSD",1731840992940,0.005,91035.0,91027.0,0.0017126]
["bitfinex","BTCUSD",1731840992941,0.109856,91028.0,91027.0,0.0017126]
["bitfinex","BTCUSD",1731840993124,0.109853,91031.0,91027.0,0.0017126]
["bitfinex","BTCUSD",1731840993982,0.109856,91028.0,91027.0,0.0017126]
["bitfinex","BTCUSD",1731840994821,0.01018764,91028.0,91027.0,0.0017126]
["bitfinex","BTCUSD",1731840996095,0.12004364,91028.0,91027.0,0.0017126]
["bitfinex","BTCUSD",1731840996531,0.01018764,91028.0,91027.0,0.0017126]
["bitfinex","BTCUSD",1731840996946,0.12004364,91028.0,91027.0,0.0017126]
["bitfinex","BTCUSD",1731840997171,0.12504364,91028.0,91027.0,0.0017126]
["bitfinex","BTCUSD",1731840997773,0.11704364,91028.0,91027.0,0.0017126]
["bitfinex","BTCUSD",1731841001198,0.11704364,91028.0,91027.0,0.00495509]
["bitfinex","BTCUSD",1731841001321,0.11704364,91028.0,91027.0,0.0017126]
["bitfinex","BTCUSD",1731841001727,0.11704364,91028.0,91027.0,0.00495509]
["bitfinex","BTCUSD",1731841001939,0.00718764,91028.0,91027.0,0.00495509]
["bitfinex","BTCUSD",1731841002142,0.00718764,91028.0,91027.0,0.0017126]
["bitfinex","BTCUSD",1731841002352,0.005,91028.0,91027.0,0.00495509]
["bitfinex","BTCUSD",1731841002774,0.114856,91028.0,91027.0,0.00495509]
["bitfinex","BTCUSD",1731841004292,0.005,91028.0,91027.0,0.00495509]
["bitfinex","BTCUSD",1731841005536,0.005,91029.0,91027.0,0.00495509]
["bitfinex","BTCUSD",1731841005764,0.005,91043.0,91027.0,0.00495509]
["bitfinex","BTCUSD",1731841005975,0.005,91040.0,91038.0,0.109844]
["bitfinex","BTCUSD",1731841006209,0.005,91040.0,91038.0,0.109843]
["bitfinex","BTCUSD",1731841006415,0.11406255,91042.0,91039.0,0.0032624]
["bitfinex","BTCUSD",1731841006640,0.11406255,91042.0,91040.0,0.109841]
["bitfinex","BTCUSD",1731841006875,0.005,91039.0,91038.0,0.109844]
["bitfinex","BTCUSD",1731841008617,0.0813,91046.0,91035.0,0.16495208]
["bitfinex","BTCUSD",1731841008839,0.005,91045.0,91042.0,0.109838]
["bitfinex","BTCUSD",1731841009041,0.005,91045.0,91043.0,0.109838]
["bitfinex","BTCUSD",1731841009249,0.0464,91047.0,91046.0,0.109834]
["bitfinex","BTCUSD",1731841009464,0.005,91047.0,91046.0,0.109834]
["bitfinex","BTCUSD",1731841009911,0.01521937,91047.0,91046.0,0.109834]
["bitfinex","BTCUSD",1731841011068,0.01021937,91047.0,91046.0,0.109834]
["bitfinex","BTCUSD",1731841012582,0.01021937,91047.0,91046.0,0.11306968]
["bitfinex","BTCUSD",1731841012790,0.00221937,91047.0,91046.0,0.11306968]
["bitfinex","BTCUSD",1731841013002,0.005,91052.0,91051.0,0.109828]
["bitfinex","BTCUSD",1731841013640,0.0008561,91053.0,91052.0,0.109827]
["bitfinex","BTCUSD",1731841013849,0.0008561,91053.0,91052.0,0.20797224]
["bitfinex","BTCUSD",1731841014059,0.0008561,91053.0,91052.0,0.21120156]
["bitfinex","BTCUSD",1731841014270,0.0008561,91053.0,91052.0,0.26247063]
["bitfinex","BTCUSD",1731841014684,0.0008561,91053.0,91052.0,0.26027419]
["bitfinex","BTCUSD",1731841014887,0.0008561,91053.0,91052.0,0.11305632]
["bitfinex","BTCUSD",1731841015362,0.0008561,91053.0,91052.0,0.26069105]
["bitfinex","BTCUSD",1731841015854,0.0008561,91053.0,91052.0,0.11305632]
["bitfinex","BTCUSD",1731841016730,0.0008561,91053.0,91052.0,0.35841943]
["bitfinex","BTCUSD",1731841017177,0.0008561,91053.0,91052.0,0.11305632]
["bitfinex","BTCUSD",1731841017402,0.0008561,91053.0,91052.0,0.11525254]
["bitfinex","BTCUSD",1731841017858,0.0008561,91053.0,91052.0,0.22211887]
["bitfinex","BTCUSD",1731841021160,0.0008561,91053.0,91052.0,0.22411887]
["bitfinex","BTCUSD",1731841024668,0.0008561,91053.0,91052.0,0.28411887]
["bitfinex","BTCUSD",1731841025309,0.0008561,91053.0,91052.0,0.52991092]
["bitfinex","BTCUSD",1731841025955,0.0008561,91053.0,91052.0,0.53491092]
["bitfinex","BTCUSD",1731841026139,0.0008561,91053.0,91052.0,0.28911887]
["bitfinex","BTCUSD",1731841026621,0.0008561,91053.0,91052.0,0.53703739]
["bitfinex","BTCUSD",1731841026838,0.0008561,91053.0,91052.0,0.28911887]
["bitfinex","BTCUSD",1731841027038,0.0008561,91053.0,91052.0,0.29131489]
["bitfinex","BTCUSD",1731841027920,0.0766167,91073.0,91072.0,0.109803]
["bitfinex","BTCUSD",1731841028336,0.0766167,91073.0,91072.0,0.11308866]
["bitfinex","BTCUSD",1731841029627,0.109789,91084.0,91076.0,0.109798]
["bitfinex","BTCUSD",1731841029628,0.005,91084.0,91076.0,0.109798]
["bitfinex","BTCUSD",1731841029865,0.005,91084.0,91072.0,0.00328566]
["bitfinex","BTCUSD",1731841029866,0.005,91084.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731841030530,0.005,91084.0,91083.0,0.11306917]
["bitfinex","BTCUSD",1731841030932,0.0819,91084.0,91083.0,0.11306917]
["bitfinex","BTCUSD",1731841031789,0.0769,91084.0,91083.0,0.11306917]
["bitfinex","BTCUSD",1731841033686,0.0455,91088.0,91083.0,0.00328017]
["bitfinex","BTCUSD",1731841033892,0.0455,91088.0,91084.0,0.109788]
["bitfinex","BTCUSD",1731841034240,0.0455,91088.0,91084.0,0.1130319]
["bitfinex","BTCUSD",1731841035228,0.0777,91090.0,91084.0,0.15824818]
["bitfinex","BTCUSD",1731841036031,0.0478,91094.0,91084.0,0.15824818]
["bitfinex","BTCUSD",1731841036032,0.0478,91094.0,91084.0,0.22824818]
["bitfinex","BTCUSD",1731841036234,0.0478,91094.0,91084.0,0.00324235]
["bitfinex","BTCUSD",1731841036437,0.0478,91094.0,91084.0,0.109788]
["bitfinex","BTCUSD",1731841036660,0.0478,91094.0,91084.0,0.11282652]
["bitfinex","BTCUSD",1731841038459,0.0478,91094.0,91084.0,0.11502203]
["bitfinex","BTCUSD",1731841042597,0.0478,91094.0,91084.0,0.11282652]
["bitfinex","BTCUSD",1731841042795,0.0415144,91094.0,91090.0,0.10978]
["bitfinex","BTCUSD",1731841043002,0.0415144,91094.0,91084.0,0.00303852]
["bitfinex","BTCUSD",1731841043003,0.0415144,91094.0,91093.0,0.109777]
["bitfinex","BTCUSD",1731841043410,0.0415144,91094.0,91093.0,0.11278142]
["bitfinex","BTCUSD",1731841044012,0.0415144,91094.0,91093.0,0.00300442]
["bitfinex","BTCUSD",1731841044242,0.0415144,91094.0,91082.0,0.16758099]
["bitfinex","BTCUSD",1731841044441,0.0415144,91094.0,91093.0,0.11278142]
["bitfinex","BTCUSD",1731841044655,0.0415144,91094.0,91093.0,0.109777]
["bitfinex","BTCUSD",1731841044856,0.05173248,91094.0,91093.0,0.00300442]
["bitfinex","BTCUSD",1731841045287,0.05173248,91094.0,91089.0,0.109782]
["bitfinex","BTCUSD",1731841045288,0.05173248,91094.0,91088.0,0.219566]
["bitfinex","BTCUSD",1731841045442,0.0415144,91094.0,91093.0,0.00300333]
["bitfinex","BTCUSD",1731841045674,0.05173679,91094.0,91088.0,0.219565]
["bitfinex","BTCUSD",1731841045876,0.01022239,91093.0,91089.0,0.219565]
["bitfinex","BTCUSD",1731841046076,0.0415144,91094.0,91090.0,0.219563]
["bitfinex","BTCUSD",1731841046275,0.0415144,91094.0,91092.0,0.109779]
["bitfinex","BTCUSD",1731841046816,0.04128552,91094.0,91093.0,0.00300333]
["bitfinex","BTCUSD",1731841047564,0.04128552,91094.0,91093.0,0.11278033]
["bitfinex","BTCUSD",1731841048228,0.04128552,91094.0,91093.0,0.00300333]
["bitfinex","BTCUSD",1731841048432,0.04128552,91094.0,91091.0,0.109779]
["bitfinex","BTCUSD",1731841048642,0.04128552,91094.0,91093.0,0.0030055]
["bitfinex","BTCUSD",1731841048851,0.04128552,91094.0,91092.0,0.109778]
["bitfinex","BTCUSD",1731841049074,0.04128552,91094.0,91093.0,0.00300333]
["bitfinex","BTCUSD",1731841049630,0.04214132,91094.0,91093.0,0.00300333]
["bitfinex","BTCUSD",1731841051844,0.04214132,91094.0,91092.0,0.109778]
["bitfinex","BTCUSD",1731841052079,0.04214132,91094.0,91093.0,0.00300442]
["bitfinex","BTCUSD",1731841053042,0.04214132,91094.0,91091.0,0.109779]
["bitfinex","BTCUSD",1731841053246,0.04214132,91094.0,91093.0,0.00300215]
["bitfinex","BTCUSD",1731841053448,0.05852496,91094.0,91091.0,0.109779]
["bitfinex","BTCUSD",1731841053805,0.01638364,91093.0,91091.0,0.109779]
["bitfinex","BTCUSD",1731841054009,0.01638364,91092.0,91091.0,0.109779]
["bitfinex","BTCUSD",1731841054540,0.04214132,91094.0,91089.0,0.109782]
["bitfinex","BTCUSD",1731841054791,0.01638689,91093.0,91088.0,0.219565]
["bitfinex","BTCUSD",1731841054993,0.02138689,91092.0,91083.0,0.09818304]
["bitfinex","BTCUSD",1731841055221,0.114789,91083.0,91082.0,0.16666368]
["bitfinex","BTCUSD",1731841055360,0.242589,91083.0,91082.0,0.16666368]
["bitfinex","BTCUSD",1731841057627,0.242589,91083.0,91082.0,0.16947812]
["bitfinex","BTCUSD",1731841057831,0.234589,91083.0,91082.0,0.16947812]
["bitfinex","BTCUSD",1731841058248,0.1278,91083.0,91082.0,0.16947812]
["bitfinex","BTCUSD",1731841058600,0.1278,91083.0,91082.0,0.27926912]
["bitfinex","BTCUSD",1731841058811,0.1278,91083.0,91082.0,0.16947812]
["bitfinex","BTCUSD",1731841059812,0.2204108,91094.0,91082.0,0.16947812]
["bitfinex","BTCUSD",1731841059813,0.0483,91093.0,91082.0,0.16947812]
["bitfinex","BTCUSD",1731841060016,0.10978,91091.0,91086.0,0.109786]
["bitfinex","BTCUSD",1731841060383,0.10978,91091.0,91087.0,0.0028246]
["bitfinex","BTCUSD",1731841060649,0.10978,91091.0,91086.0,0.109786]
["bitfinex","BTCUSD",1731841060811,0.109781,91090.0,91088.0,0.00282341]
["bitfinex","BTCUSD",1731841061023,0.109781,91090.0,91083.0,0.219578]
["bitfinex","BTCUSD",1731841061024,0.109779,91092.0,91087.0,0.109784]
["bitfinex","BTCUSD",1731841061238,0.109779,91092.0,91089.0,0.00282102]
["bitfinex","BTCUSD",1731841061448,0.1278,91093.0,91089.0,0.109781]
["bitfinex","BTCUSD",1731841061663,0.1278,91093.0,91090.0,0.00282221]
["bitfinex","BTCUSD",1731841061881,0.1278,91093.0,91089.0,0.109781]
["bitfinex","BTCUSD",1731841062113,0.1278,91093.0,91091.0,0.00282221]
["bitfinex","BTCUSD",1731841062321,0.1278,91093.0,91092.0,0.16495208]
["bitfinex","BTCUSD",1731841062540,0.1278,91093.0,91092.0,0.1677731]
["bitfinex","BTCUSD",1731841062754,0.1278,91093.0,91092.0,0.2775521]
["bitfinex","BTCUSD",1731841062964,0.1278,91093.0,91092.0,0.00282102]
["bitfinex","BTCUSD",1731841063201,0.12999566,91093.0,91086.0,0.09848773]
["bitfinex","BTCUSD",1731841063442,0.109787,91085.0,91084.0,0.09848773]
["bitfinex","BTCUSD",1731841063662,0.1278,91084.0,91083.0,0.16495208]
["bitfinex","BTCUSD",1731841063879,0.23978366,91084.0,91083.0,0.16495208]
["bitfinex","BTCUSD",1731841065057,0.23978366,91084.0,91082.0,0.0017116]
["bitfinex","BTCUSD",1731841065058,0.109789,91083.0,91082.0,0.0017116]
["bitfinex","BTCUSD",1731841071667,0.34035155,91083.0,91082.0,0.0017116]
["bitfinex","BTCUSD",1731841071870,0.46335155,91083.0,91082.0,0.0017116]
["bitfinex","BTCUSD",1731841072939,0.45535155,91083.0,91082.0,0.0017116]
["bitfinex","BTCUSD",1731841075362,0.43235155,91083.0,91082.0,0.0017116]
["bitfinex","BTCUSD",1731841083168,0.45535155,91083.0,91082.0,0.0017116]
["bitfinex","BTCUSD",1731841083378,0.46035155,91083.0,91082.0,0.0017116]
["bitfinex","BTCUSD",1731841087453,0.45535155,91083.0,91082.0,0.0017116]
["bitfinex","BTCUSD",1731841087878,0.44735155,91083.0,91082.0,0.0017116]
["bitfinex","BTCUSD",1731841088094,0.45235155,91083.0,91082.0,0.0017116]
["bitfinex","BTCUSD",1731841090641,0.45235155,91083.0,91071.0,0.16495208]
["bitfinex","BTCUSD",1731841090642,0.0535,91072.0,91071.0,0.16495208]
["bitfinex","BTCUSD",1731841090875,0.47716555,91072.0,91071.0,0.16495208]
["bitfinex","BTCUSD",1731841092823,0.47716555,91072.0,91055.0,0.16495208]
["bitfinex","BTCUSD",1731841092824,0.109822,91056.0,91055.0,0.16495208]
["bitfinex","BTCUSD",1731841092948,0.35038455,91056.0,91055.0,0.16495208]
["bitfinex","BTCUSD",1731841093386,0.26356255,91056.0,91047.0,0.0017122]
["bitfinex","BTCUSD",1731841093630,0.109832,91048.0,91047.0,0.0017122]
["bitfinex","BTCUSD",1731841093742,0.21889455,91048.0,91047.0,0.0017122]
["bitfinex","BTCUSD",1731841093965,0.10906255,91048.0,91047.0,0.0017122]
["bitfinex","BTCUSD",1731841094186,0.21889455,91048.0,91047.0,0.0017122]
["bitfinex","BTCUSD",1731841095018,0.10906255,91048.0,91047.0,0.0017122]
["bitfinex","BTCUSD",1731841095231,0.21889455,91048.0,91047.0,0.0017122]
["bitfinex","BTCUSD",1731841095676,0.10906255,91048.0,91047.0,0.0017122]
["bitfinex","BTCUSD",1731841095892,0.21889455,91048.0,91047.0,0.0017122]
["bitfinex","BTCUSD",1731841096107,0.10906255,91048.0,91047.0,0.0017122]
["bitfinex","BTCUSD",1731841096317,0.21889455,91048.0,91047.0,0.0017122]
["bitfinex","BTCUSD",1731841096531,0.21889455,91048.0,91047.0,0.00443832]
["bitfinex","BTCUSD",1731841096748,0.21889455,91048.0,91047.0,0.0017122]
["bitfinex","BTCUSD",1731841099840,0.37339455,91048.0,91047.0,0.0017122]
["bitfinex","BTCUSD",1731841100264,0.47339455,91048.0,91047.0,0.0017122]
["bitfinex","BTCUSD",1731841100680,0.51806616,91048.0,91047.0,0.0017122]
["bitfinex","BTCUSD",1731841102832,0.51006616,91048.0,91047.0,0.0017122]
["bitfinex","BTCUSD",1731841106237,0.52026157,91048.0,91047.0,0.0017122]
["bitfinex","BTCUSD",1731841107677,0.49726157,91048.0,91047.0,0.0017122]
["bitfinex","BTCUSD",1731841107879,0.11125796,91048.0,91047.0,0.0017122]
["bitfinex","BTCUSD",1731841108079,0.11125796,91048.0,91047.0,0.00450321]
["bitfinex","BTCUSD",1731841108080,0.01019541,91048.0,91047.0,0.00450321]
["bitfinex","BTCUSD",1731841108495,0.12002741,91048.0,91047.0,0.00450321]
["bitfinex","BTCUSD",1731841108700,0.12002741,91048.0,91047.0,0.0017122]
["bitfinex","BTCUSD",1731841109536,0.01019541,91048.0,91047.0,0.1115452]
["bitfinex","BTCUSD",1731841109972,0.109826,91053.0,91047.0,0.11433621]
["bitfinex","BTCUSD",1731841110163,0.01019541,91052.0,91048.0,0.109831]
["bitfinex","BTCUSD",1731841110413,0.01019541,91051.0,91048.0,0.109831]
["bitfinex","BTCUSD",1731841110639,0.109826,91053.0,91049.0,0.0028038]
["bitfinex","BTCUSD",1731841110879,0.109826,91053.0,91038.0,0.219688]
["bitfinex","BTCUSD",1731841111109,0.01020387,91052.0,91049.0,0.00262737]
["bitfinex","BTCUSD",1731841111335,0.01020387,91051.0,91046.0,0.16495208]
["bitfinex","BTCUSD",1731841111584,0.109823,91056.0,91050.0,0.00260681]
["bitfinex","BTCUSD",1731841111792,0.12003037,91055.0,91048.0,0.109831]
["bitfinex","BTCUSD",1731841111969,0.109826,91053.0,91051.0,0.00260744]
["bitfinex","BTCUSD",1731841112166,0.01020637,91052.0,91049.0,0.10983]
["bitfinex","BTCUSD",1731841112469,0.0102108,91051.0,91049.0,0.10983]
["bitfinex","BTCUSD",1731841112671,0.109825,91054.0,91049.0,0.10983]
["bitfinex","BTCUSD",1731841112872,0.01021086,91053.0,91049.0,0.10983]
["bitfinex","BTCUSD",1731841113277,0.109825,91054.0,91049.0,0.10983]
["bitfinex","BTCUSD",1731841113696,0.01021274,91053.0,91049.0,0.10983]
["bitfinex","BTCUSD",1731841113990,0.109825,91054.0,91049.0,0.10983]
["bitfinex","BTCUSD",1731841114245,0.0102128,91053.0,91049.0,0.10983]
["bitfinex","BTCUSD",1731841114465,0.109825,91054.0,91049.0,0.10983]
["bitfinex","BTCUSD",1731841115917,0.109825,91054.0,91046.0,0.16495208]
["bitfinex","BTCUSD",1731841116122,0.01021837,91053.0,91049.0,0.10983]
["bitfinex","BTCUSD",1731841116478,0.109825,91054.0,91049.0,0.10983]
["bitfinex","BTCUSD",1731841116764,0.01634903,91064.0,91049.0,0.00219649]
["bitfinex","BTCUSD",1731841116895,0.01022108,91063.0,91050.0,0.22185525]
["bitfinex","BTCUSD",1731841117091,0.01022108,91062.0,91061.0,0.109816]
["bitfinex","BTCUSD",1731841117550,0.109807,91069.0,91064.0,0.109812]
["bitfinex","BTCUSD",1731841117752,0.00222216,91068.0,91064.0,0.109812]
["bitfinex","BTCUSD",1731841117966,0.109807,91069.0,91064.0,0.109812]
["bitfinex","BTCUSD",1731841118170,0.109808,91068.0,91065.0,0.00258187]
["bitfinex","BTCUSD",1731841118375,0.109808,91068.0,91063.0,0.109813]
["bitfinex","BTCUSD",1731841118602,0.109808,91068.0,91064.0,0.00258306]
["bitfinex","BTCUSD",1731841120354,0.219608,91071.0,91064.0,0.00258306]
["bitfinex","BTCUSD",1731841120566,0.077,91075.0,91063.0,0.219628]
["bitfinex","BTCUSD",1731841120813,0.265996,91077.0,91063.0,0.219628]
["bitfinex","BTCUSD",1731841120814,0.109801,91074.0,91069.0,0.109806]
["bitfinex","BTCUSD",1731841121026,0.109801,91074.0,91070.0,0.00239902]
["bitfinex","BTCUSD",1731841121233,0.0008558,91083.0,91071.0,0.16495208]
["bitfinex","BTCUSD",1731841121478,0.10906255,91081.0,91076.0,0.109798]
["bitfinex","BTCUSD",1731841121699,0.21885455,91081.0,91076.0,0.109798]
["bitfinex","BTCUSD",1731841121917,0.10906255,91081.0,91077.0,0.00240011]
["bitfinex","BTCUSD",1731841122118,0.21885455,91081.0,91077.0,0.00240011]
["bitfinex","BTCUSD",1731841122325,0.109793,91080.0,91076.0,0.109798]
["bitfinex","BTCUSD",1731841122543,0.21885555,91080.0,91078.0,0.0024]
["bitfinex","BTCUSD",1731841122747,0.21885555,91080.0,91076.0,0.109798]
["bitfinex","BTCUSD",1731841122955,0.21885555,91080.0,91079.0,0.00239761]
["bitfinex","BTCUSD",1731841123155,0.21885555,91080.0,91074.0,0.109799]
["bitfinex","BTCUSD",1731841123573,0.21885555,91080.0,91075.0,0.00240239]
["bitfinex","BTCUSD",1731841124193,0.10906255,91080.0,91075.0,0.00240239]
["bitfinex","BTCUSD",1731841124404,0.0008564,91082.0,91075.0,0.00240239]
["bitfinex","BTCUSD",1731841124592,0.0008564,91082.0,91081.0,0.109792]
["bitfinex","BTCUSD",1731841124962,0.0008564,91082.0,91077.0,0.109796]
["bitfinex","BTCUSD",1731841125162,0.1106474,91082.0,91081.0,0.00236145]
["bitfinex","BTCUSD",1731841125395,0.0008564,91082.0,91081.0,0.00236145]
["bitfinex","BTCUSD",1731841125605,0.0008564,91082.0,91073.0,0.219602]
["bitfinex","BTCUSD",1731841125828,0.0008564,91082.0,91079.0,0.109794]
["bitfinex","BTCUSD",1731841126260,0.0008564,91082.0,91080.0,0.00236264]
["bitfinex","BTCUSD",1731841126695,0.0008564,91082.0,91073.0,0.219602]
["bitfinex","BTCUSD",1731841126893,0.0008564,91082.0,91081.0,0.00236036]
["bitfinex","BTCUSD",1731841127106,0.0008564,91082.0,91079.0,0.109794]
["bitfinex","BTCUSD",1731841127302,0.0008564,91082.0,91081.0,0.00236036]
["bitfinex","BTCUSD",1731841127527,0.0008564,91082.0,91081.0,0.109792]
["bitfinex","BTCUSD",1731841127724,0.0008564,91082.0,91081.0,0.11434698]
["bitfinex","BTCUSD",1731841127991,0.0008564,91082.0,91081.0,0.11215127]
["bitfinex","BTCUSD",1731841130548,0.0008564,91082.0,91081.0,0.11434682]
["bitfinex","BTCUSD",1731841130761,0.0008564,91082.0,91081.0,0.11215127]
["bitfinex","BTCUSD",1731841131414,0.0008564,91082.0,91081.0,0.12215127]
["bitfinex","BTCUSD",1731841132533,0.0008564,91082.0,91081.0,0.11215127]
["bitfinex","BTCUSD",1731841132961,0.104348,91091.0,91086.0,0.109785]
["bitfinex","BTCUSD",1731841133382,0.104348,91091.0,91078.0,0.0763]
["bitfinex","BTCUSD",1731841133383,0.109783,91088.0,91087.0,0.00236394]
["bitfinex","BTCUSD",1731841133616,0.18957866,91088.0,91087.0,0.00236394]
["bitfinex","BTCUSD",1731841133871,0.07979566,91088.0,91073.0,0.01]
["bitfinex","BTCUSD",1731841134084,0.109798,91077.0,91073.0,0.01]
["bitfinex","BTCUSD",1731841134300,0.109796,91078.0,91073.0,0.01]
["bitfinex","BTCUSD",1731841134520,0.1098,91074.0,91073.0,0.01]
["bitfinex","BTCUSD",1731841134733,0.109802,91073.0,91072.0,0.16495208]
["bitfinex","BTCUSD",1731841135594,0.0464,91074.0,91061.0,0.16495208]
["bitfinex","BTCUSD",1731841135595,0.109806,91069.0,91061.0,0.16495208]
["bitfinex","BTCUSD",1731841140530,0.12001982,91069.0,91061.0,0.16495208]
["bitfinex","BTCUSD",1731841140865,0.109806,91069.0,91061.0,0.16495208]
["bitfinex","BTCUSD",1731841141068,0.12001982,91069.0,91061.0,0.16495208]
["bitfinex","BTCUSD",1731841141365,0.109806,91069.0,91061.0,0.16495208]
["bitfinex","BTCUSD",1731841141561,0.12001982,91069.0,91061.0,0.16495208]
["bitfinex","BTCUSD",1731841142716,0.01021382,91069.0,91066.0,0.109809]
["bitfinex","BTCUSD",1731841142921,0.01021382,91069.0,91061.0,0.16495208]
["bitfinex","BTCUSD",1731841142922,0.219596,91076.0,91068.0,0.00408271]
["bitfinex","BTCUSD",1731841143158,0.109802,91073.0,91068.0,0.0017132]
["bitfinex","BTCUSD",1731841143417,0.219596,91076.0,91068.0,0.0017132]
["bitfinex","BTCUSD",1731841143617,0.109802,91073.0,91069.0,0.00237258]
["bitfinex","BTCUSD",1731841143771,0.219595,91077.0,91071.0,0.16495208]
["bitfinex","BTCUSD",1731841143992,0.109799,91075.0,91071.0,0.16495208]
["bitfinex","BTCUSD",1731841144195,0.0776,91085.0,91072.0,0.00237377]
["bitfinex","BTCUSD",1731841144196,0.1098,91074.0,91072.0,0.00237377]
["bitfinex","BTCUSD",1731841144974,0.219587,91080.0,91073.0,0.109801]
["bitfinex","BTCUSD",1731841145199,0.0008566,91082.0,91077.0,0.109796]
["bitfinex","BTCUSD",1731841145402,0.0008566,91082.0,91074.0,0.22197744]
["bitfinex","BTCUSD",1731841145612,0.109792,91081.0,91078.0,0.00237946]
["bitfinex","BTCUSD",1731841145820,0.109792,91081.0,91076.0,0.109797]
["bitfinex","BTCUSD",1731841146034,0.0008566,91082.0,91079.0,0.00237708]
["bitfinex","BTCUSD",1731841146247,0.0008566,91082.0,91075.0,0.109798]
["bitfinex","BTCUSD",1731841146463,0.0008566,91082.0,91077.0,0.00237946]
["bitfinex","BTCUSD",1731841146674,0.0008566,91082.0,91080.0,0.00237708]
["bitfinex","BTCUSD",1731841146926,0.109793,91081.0,91074.0,0.219601]
["bitfinex","BTCUSD",1731841147129,0.109793,91081.0,91076.0,0.109797]
["bitfinex","BTCUSD",1731841147538,0.0008566,91082.0,91081.0,0.109792]
["bitfinex","BTCUSD",1731841147751,0.221264,91096.0,91077.0,0.22197346]
["bitfinex","BTCUSD",1731841147752,0.1026356,91092.0,91078.0,0.0021956]
["bitfinex","BTCUSD",1731841147983,0.221264,91096.0,91085.0,0.109786]
["bitfinex","BTCUSD",1731841147984,0.12001335,91091.0,91085.0,0.109786]
["bitfinex","BTCUSD",1731841148214,0.219555,91093.0,91081.0,0.00236879]
["bitfinex","BTCUSD",1731841148215,0.01023335,91090.0,91083.0,0.219578]
["bitfinex","BTCUSD",1731841148437,0.01023335,91089.0,91086.0,0.00237357]
["bitfinex","BTCUSD",1731841148670,0.0008558,91094.0,91086.0,0.219572]
["bitfinex","BTCUSD",1731841148878,0.0008558,91094.0,91092.0,0.109778]
["bitfinex","BTCUSD",1731841149153,0.01023444,91093.0,91092.0,0.109778]
["bitfinex","BTCUSD",1731841149383,0.01023444,91093.0,91084.0,0.219577]
["bitfinex","BTCUSD",1731841149602,0.01023444,91092.0,91081.0,0.16495208]
["bitfinex","BTCUSD",1731841149809,0.01023444,91091.0,91081.0,0.16495208]
["bitfinex","BTCUSD",1731841150058,0.0008558,91094.0,91076.0,0.09834571]
["bitfinex","BTCUSD",1731841150059,0.01023444,91090.0,91076.0,0.09834571]
["bitfinex","BTCUSD",1731841150257,0.109787,91085.0,91084.0,0.16495208]
["bitfinex","BTCUSD",1731841150469,0.109789,91084.0,91078.0,0.109795]
["bitfinex","BTCUSD",1731841150692,0.10979,91083.0,91078.0,0.109795]
["bitfinex","BTCUSD",1731841151798,0.219576,91085.0,91075.0,0.005]
["bitfinex","BTCUSD",1731841152062,0.01023564,91084.0,91075.0,0.005]
["bitfinex","BTCUSD",1731841152263,0.12002464,91083.0,91077.0,0.109796]
["bitfinex","BTCUSD",1731841152468,0.109791,91082.0,91077.0,0.109796]
["bitfinex","BTCUSD",1731841152671,0.12002649,91082.0,91077.0,0.109796]
["bitfinex","BTCUSD",1731841152934,0.01023543,91081.0,91076.0,0.109797]
["bitfinex","BTCUSD",1731841153125,0.0832,91087.0,91076.0,0.109797]
["bitfinex","BTCUSD",1731841153331,0.2298079,91086.0,91076.0,0.109797]
["bitfinex","BTCUSD",1731841153545,0.109792,91081.0,91076.0,0.109797]
["bitfinex","BTCUSD",1731841155238,0.0832,91087.0,91074.0,0.1098]
["bitfinex","BTCUSD",1731841155239,0.219577,91084.0,91074.0,0.1098]
["bitfinex","BTCUSD",1731841155454,0.109795,91079.0,91075.0,0.005]
["bitfinex","BTCUSD",1731841156349,0.109795,91079.0,91069.0,0.26493561]
["bitfinex","BTCUSD",1731841156350,0.00219566,91082.0,91069.0,0.09834571]
["bitfinex","BTCUSD",1731841156574,0.219604,91073.0,91069.0,0.09834571]
["bitfinex","BTCUSD",1731841156803,0.109803,91072.0,91071.0,0.16495208]
["bitfinex","BTCUSD",1731841157246,0.120037,91072.0,91071.0,0.16495208]
["bitfinex","BTCUSD",1731841157873,0.120037,91072.0,91071.0,0.27475608]
["bitfinex","BTCUSD",1731841157874,0.010234,91072.0,91071.0,0.27475608]
["bitfinex","BTCUSD",1731841158084,0.219584,91082.0,91071.0,0.16495208]
["bitfinex","BTCUSD",1731841158293,0.219584,91082.0,91068.0,0.2213282]
["bitfinex","BTCUSD",1731841158294,0.01023533,91081.0,91072.0,0.219604]
["bitfinex","BTCUSD",1731841158509,0.01023533,91080.0,91073.0,0.16495208]
["bitfinex","BTCUSD",1731841158713,0.01023533,91079.0,91074.0,0.219601]
["bitfinex","BTCUSD",1731841158918,0.01023533,91078.0,91077.0,0.109796]
["bitfinex","BTCUSD",1731841159410,0.01023533,91078.0,91068.0,0.0017132]
["bitfinex","BTCUSD",1731841159411,0.0468,91077.0,91068.0,0.0017132]
["bitfinex","BTCUSD",1731841159637,0.219596,91076.0,91068.0,0.0017132]
["bitfinex","BTCUSD",1731841159890,0.109805,91071.0,91068.0,0.0017132]
["bitfinex","BTCUSD",1731841160310,0.219601,91074.0,91068.0,0.0017132]
["bitfinex","BTCUSD",1731841160518,0.219601,91074.0,91067.0,0.16495208]
["bitfinex","BTCUSD",1731841160519,0.219604,91073.0,91061.0,0.219632]
["bitfinex","BTCUSD",1731841160745,0.109803,91072.0,91066.0,0.109809]
["bitfinex","BTCUSD",1731841161187,0.109805,91070.0,91062.0,0.21963]
["bitfinex","BTCUSD",1731841161406,0.109805,91070.0,91066.0,0.10981]
["bitfinex","BTCUSD",1731841161617,0.109804,91072.0,91067.0,0.109809]
["bitfinex","BTCUSD",1731841162195,0.109804,91071.0,91062.0,0.21963]
["bitfinex","BTCUSD",1731841162401,0.219604,91073.0,91068.0,0.00205199]
["bitfinex","BTCUSD",1731841162638,0.109806,91069.0,91065.0,0.109811]
["bitfinex","BTCUSD",1731841162845,0.101806,91069.0,91065.0,0.109811]
["bitfinex","BTCUSD",1731841163000,0.219606,91072.0,91062.0,0.21963]
["bitfinex","BTCUSD",1731841163201,0.01023686,91071.0,91064.0,0.109811]
["bitfinex","BTCUSD",1731841163400,0.219606,91072.0,91064.0,0.109811]
["bitfinex","BTCUSD",1731841163612,0.109806,91070.0,91064.0,0.109811]
["bitfinex","BTCUSD",1731841163829,0.109806,91070.0,91060.0,0.219635]
["bitfinex","BTCUSD",1731841164050,0.109806,91070.0,91065.0,0.10981]
["bitfinex","BTCUSD",1731841164266,0.109806,91070.0,91061.0,0.109816]
["bitfinex","BTCUSD",1731841164528,0.109806,91070.0,91060.0,0.219635]
["bitfinex","BTCUSD",1731841164529,0.109806,91070.0,91064.0,0.109812]
["bitfinex","BTCUSD",1731841164857,0.109806,91070.0,91065.0,0.10981]
["bitfinex","BTCUSD",1731841165055,0.219598,91076.0,91069.0,0.109806]
["bitfinex","BTCUSD",1731841165255,0.109801,91074.0,91069.0,0.109806]
["bitfinex","BTCUSD",1731841165460,0.109802,91073.0,91069.0,0.109806]
["bitfinex","BTCUSD",1731841165888,0.109802,91073.0,91067.0,0.109808]
["bitfinex","BTCUSD",1731841166529,0.109802,91073.0,91066.0,0.16495208]
["bitfinex","BTCUSD",1731841166732,0.109802,91073.0,91068.0,0.109808]
["bitfinex","BTCUSD",1731841166939,0.109799,91075.0,91066.0,0.16495208]
["bitfinex","BTCUSD",1731841167096,0.219596,91076.0,91066.0,0.16495208]
["bitfinex","BTCUSD",1731841167440,0.01023574,91075.0,91066.0,0.16495208]
["bitfinex","BTCUSD",1731841167677,0.109802,91073.0,91066.0,0.16495208]
["bitfinex","BTCUSD",1731841167881,0.0468,91077.0,91069.0,0.219613]
["bitfinex","BTCUSD",1731841168092,0.010236,91076.0,91075.0,0.109798]
["bitfinex","BTCUSD",1731841168522,0.010236,91076.0,91067.0,0.219618]
["bitfinex","BTCUSD",1731841168523,0.219577,91084.0,91067.0,0.219618]
["bitfinex","BTCUSD",1731841168767,0.005,91086.0,91067.0,0.219618]
["bitfinex","BTCUSD",1731841168768,0.01023812,91083.0,91067.0,0.14760507]
["bitfinex","BTCUSD",1731841168982,0.109793,91081.0,91074.0,0.109799]
["bitfinex","BTCUSD",1731841169202,0.109793,91081.0,91072.0,0.219605]
["bitfinex","BTCUSD",1731841169419,0.109793,91080.0,91074.0,0.1098]
["bitfinex","BTCUSD",1731841169639,0.1315,91087.0,91079.0,0.109793]
["bitfinex","BTCUSD",1731841169852,0.10979,91083.0,91077.0,0.109796]
["bitfinex","BTCUSD",1731841170073,0.1315,91087.0,91077.0,0.109796]
["bitfinex","BTCUSD",1731841170074,0.109791,91082.0,91077.0,0.109796]
["bitfinex","BTCUSD",1731841170483,0.109791,91082.0,91074.0,0.219599]
["bitfinex","BTCUSD",1731841170692,0.109791,91082.0,91076.0,0.109797]
["bitfinex","BTCUSD",1731841171106,0.109795,91079.0,91077.0,0.00206255]
["bitfinex","BTCUSD",1731841171533,0.109795,91079.0,91078.0,0.00205354]
["bitfinex","BTCUSD",1731841171729,0.109795,91079.0,91074.0,0.1098]
["bitfinex","BTCUSD",1731841171952,0.109795,91079.0,91075.0,0.00205713]
["bitfinex","BTCUSD",1731841172587,0.219577,91084.0,91075.0,0.11185613]
["bitfinex","BTCUSD",1731841172808,0.219577,91084.0,91075.0,0.00205713]
["bitfinex","BTCUSD",1731841173249,0.1,91075.0,91069.0,0.09856359]
["bitfinex","BTCUSD",1731841173464,0.114808,91068.0,91067.0,0.16666468]
["bitfinex","BTCUSD",1731841174337,0.114808,91068.0,91067.0,0.0017126]
["bitfinex","BTCUSD",1731841177805,0.106808,91068.0,91067.0,0.0017126]
["bitfinex","BTCUSD",1731841188899,0.228308,91068.0,91067.0,0.0017126]
["bitfinex","BTCUSD",1731841192852,0.220308,91068.0,91067.0,0.0017126]
["bitfinex","BTCUSD",1731841195401,0.2211646,91068.0,91067.0,0.0017126]
["bitfinex","BTCUSD",1731841197837,0.1223566,91068.0,91067.0,0.0017126]
["bitfinex","BTCUSD",1731841198054,0.0008566,91068.0,91067.0,0.0017126]
["bitfinex","BTCUSD",1731841198483,0.0008566,91068.0,91067.0,0.00382963]
["bitfinex","BTCUSD",1731841198709,0.0008566,91068.0,91067.0,0.1115216]
["bitfinex","BTCUSD",1731841198912,0.0008566,91068.0,91067.0,0.11363705]
["bitfinex","BTCUSD",1731841199266,0.0008566,91068.0,91067.0,0.21218878]
["bitfinex","BTCUSD",1731841200788,0.0008566,91068.0,91067.0,0.11363705]
["bitfinex","BTCUSD",1731841200991,0.0008566,91068.0,91067.0,0.21218878]
["bitfinex","BTCUSD",1731841201195,0.0008566,91068.0,91067.0,0.11363705]
["bitfinex","BTCUSD",1731841201399,0.0008566,91068.0,91067.0,0.21218878]
["bitfinex","BTCUSD",1731841201851,0.0008566,91068.0,91067.0,0.31301833]
["bitfinex","BTCUSD",1731841202079,0.0008566,91068.0,91067.0,0.11363705]
["bitfinex","BTCUSD",1731841202274,0.0008566,91068.0,91067.0,0.11583281]
["bitfinex","BTCUSD",1731841202498,0.0008566,91068.0,91067.0,0.19803281]
["bitfinex","BTCUSD",1731841202691,0.0008566,91068.0,91067.0,0.19603281]
["bitfinex","BTCUSD",1731841203098,0.0008566,91068.0,91067.0,0.19383705]
["bitfinex","BTCUSD",1731841203986,0.0008566,91068.0,91067.0,0.23905327]
["bitfinex","BTCUSD",1731841204222,0.0008566,91068.0,91067.0,0.48551653]
["bitfinex","BTCUSD",1731841205547,0.0008566,91068.0,91067.0,0.23905327]
["bitfinex","BTCUSD",1731841206178,0.0008566,91068.0,91067.0,0.48551653]
["bitfinex","BTCUSD",1731841206790,0.0008566,91068.0,91067.0,0.00382805]
["bitfinex","BTCUSD",1731841207046,0.1106646,91068.0,91067.0,0.00382805]
["bitfinex","BTCUSD",1731841207705,0.1106646,91068.0,91067.0,0.10241942]
["bitfinex","BTCUSD",1731841207916,0.1026646,91068.0,91067.0,0.00382805]
["bitfinex","BTCUSD",1731841208593,0.1026646,91068.0,91067.0,0.10241942]
["bitfinex","BTCUSD",1731841208932,0.192307,91069.0,91067.0,0.10241942]
["bitfinex","BTCUSD",1731841209112,0.0825,91069.0,91067.0,0.00382805]
["bitfinex","BTCUSD",1731841209335,0.109808,91068.0,91067.0,0.00382805]
["bitfinex","BTCUSD",1731841209536,0.109808,91068.0,91067.0,0.10241942]
["bitfinex","BTCUSD",1731841211033,0.0825,91069.0,91067.0,0.10241942]
["bitfinex","BTCUSD",1731841211237,0.319574,91086.0,91067.0,0.10241942]
["bitfinex","BTCUSD",1731841211238,0.349484,91082.0,91069.0,0.219611]
["bitfinex","BTCUSD",1731841211436,0.1299,91082.0,91073.0,0.09858667]
["bitfinex","BTCUSD",1731841211800,0.1299,91082.0,91078.0,0.109795]
["bitfinex","BTCUSD",1731841212101,0.109784,91088.0,91078.0,0.109795]
["bitfinex","BTCUSD",1731841212353,0.049,91089.0,91078.0,0.109795]
["bitfinex","BTCUSD",1731841212354,0.109785,91087.0,91078.0,0.11199067]
["bitfinex","BTCUSD",1731841212589,0.109784,91088.0,91078.0,0.11199067]
["bitfinex","BTCUSD",1731841212785,0.0008564,91091.0,91074.0,0.219601]
["bitfinex","BTCUSD",1731841212786,0.0008564,91091.0,91076.0,0.09858667]
["bitfinex","BTCUSD",1731841213005,0.0008564,91091.0,91077.0,0.10078225]
["bitfinex","BTCUSD",1731841213205,0.0008564,91091.0,91078.0,0.09858667]
["bitfinex","BTCUSD",1731841213724,0.0008564,91091.0,91077.0,0.00219558]
["bitfinex","BTCUSD",1731841213725,0.0008564,91091.0,91077.0,0.09857066]
["bitfinex","BTCUSD",1731841213941,0.0008564,91091.0,91078.0,0.0764]
["bitfinex","BTCUSD",1731841214972,0.0008564,91091.0,91078.0,0.22421878]
["bitfinex","BTCUSD",1731841215617,0.0008564,91091.0,91078.0,0.0764]
["bitfinex","BTCUSD",1731841215868,0.0008564,91091.0,91077.0,0.25686811]
["bitfinex","BTCUSD",1731841216081,0.0008564,91091.0,91067.0,0.00382805]
["bitfinex","BTCUSD",1731841216082,0.0802,91078.0,91075.0,0.0985427]
["bitfinex","BTCUSD",1731841216653,0.0802,91078.0,91073.0,0.31275764]
["bitfinex","BTCUSD",1731841216654,0.0802,91078.0,91073.0,0.0985427]
["bitfinex","BTCUSD",1731841216880,0.0802,91078.0,91071.0,0.16495208]
["bitfinex","BTCUSD",1731841217116,0.0802,91078.0,91071.0,0.26349478]
["bitfinex","BTCUSD",1731841217284,0.0802,91078.0,91076.0,0.0985427]
["bitfinex","BTCUSD",1731841217499,0.0802,91078.0,91075.0,0.0985427]
["bitfinex","BTCUSD",1731841217655,0.0802,91078.0,91077.0,0.0020425]
["bitfinex","BTCUSD",1731841217866,0.0802,91078.0,91076.0,0.0985427]
["bitfinex","BTCUSD",1731841217867,0.0802,91078.0,91076.0,0.00204369]
["bitfinex","BTCUSD",1731841218426,0.0819132,91078.0,91076.0,0.00204369]
["bitfinex","BTCUSD",1731841218650,0.0819132,91078.0,91077.0,0.0020425]
["bitfinex","BTCUSD",1731841219146,0.0819132,91078.0,91072.0,0.26349478]
["bitfinex","BTCUSD",1731841219372,0.0819132,91078.0,91077.0,0.0020425]
["bitfinex","BTCUSD",1731841219829,0.0819132,91078.0,91076.0,0.0985427]
["bitfinex","BTCUSD",1731841220053,0.0819132,91078.0,91073.0,0.14780556]
["bitfinex","BTCUSD",1731841220054,0.0819132,91078.0,91077.0,0.0020425]
["bitfinex","BTCUSD",1731841220549,0.0017132,91078.0,91077.0,0.0985427]
["bitfinex","BTCUSD",1731841220765,0.0017132,91078.0,91077.0,0.1005852]
["bitfinex","BTCUSD",1731841220998,0.0017132,91078.0,91077.0,0.0020425]
["bitfinex","BTCUSD",1731841221686,0.0017132,91078.0,91075.0,0.0985427]
["bitfinex","BTCUSD",1731841221897,0.0017132,91078.0,91077.0,0.00203316]
["bitfinex","BTCUSD",1731841222102,0.0017132,91078.0,91076.0,0.00203435]
["bitfinex","BTCUSD",1731841222915,0.0797697,91086.0,91076.0,0.00203435]
["bitfinex","BTCUSD",1731841224569,0.0797697,91086.0,91073.0,0.16495208]
["bitfinex","BTCUSD",1731841224769,0.0797697,91086.0,91077.0,0.00204272]
["bitfinex","BTCUSD",1731841225022,0.0797697,91086.0,91073.0,0.16495208]
["bitfinex","BTCUSD",1731841225238,0.0797697,91086.0,91078.0,0.00204152]
["bitfinex","BTCUSD",1731841225458,0.0797697,91086.0,91079.0,0.00204033]
["bitfinex","BTCUSD",1731841225892,0.0797697,91086.0,91073.0,0.16495208]
["bitfinex","BTCUSD",1731841226097,0.0797697,91086.0,91080.0,0.00203913]
["bitfinex","BTCUSD",1731841226314,0.0797697,91086.0,91073.0,0.16495208]
["bitfinex","BTCUSD",1731841226783,0.0797697,91086.0,91074.0,0.0020463]
["bitfinex","BTCUSD",1731841227215,0.0797697,91086.0,91074.0,0.100589]
["bitfinex","BTCUSD",1731841227670,0.0797697,91086.0,91074.0,0.0020463]
["bitfinex","BTCUSD",1731841228139,0.0797697,91086.0,91074.0,0.100589]
["bitfinex","BTCUSD",1731841228596,0.0797697,91086.0,91074.0,0.0020463]
["bitfinex","BTCUSD",1731841229024,0.01024249,91085.0,91074.0,0.0020463]
["bitfinex","BTCUSD",1731841229238,0.01024249,91084.0,91074.0,0.0020463]
["bitfinex","BTCUSD",1731841229446,0.0797697,91086.0,91074.0,0.0020463]
["bitfinex","BTCUSD",1731841231143,0.0017132,91085.0,91074.0,0.0020463]
["bitfinex","BTCUSD",1731841232916,0.0017132,91085.0,91074.0,0.10061866]
["bitfinex","BTCUSD",1731841233131,0.0017132,91085.0,91074.0,0.0020463]
["bitfinex","BTCUSD",1731841233338,0.0017132,91085.0,91074.0,0.10061866]
["bitfinex","BTCUSD",1731841233545,0.0017132,91085.0,91074.0,0.16699838]
["bitfinex","BTCUSD",1731841233546,0.0467,91075.0,91074.0,0.16699838]
["bitfinex","BTCUSD",1731841233956,0.0467,91075.0,91070.0,0.09857236]
["bitfinex","BTCUSD",1731841234199,0.0467,91075.0,91071.0,0.16495208]
["bitfinex","BTCUSD",1731841234423,0.0467,91075.0,91070.0,0.09857236]
["bitfinex","BTCUSD",1731841234625,0.0467,91075.0,91068.0,0.0008566]
["bitfinex","BTCUSD",1731841234626,0.005,91072.0,91068.0,0.0008566]
["bitfinex","BTCUSD",1731841234834,0.005,91072.0,91071.0,0.00207098]
["bitfinex","BTCUSD",1731841235051,0.005,91072.0,91068.0,0.0008566]
["bitfinex","BTCUSD",1731841235546,0.005,91072.0,91069.0,0.00206962]
["bitfinex","BTCUSD",1731841237952,0.07739566,91074.0,91069.0,0.00206962]
["bitfinex","BTCUSD",1731841238784,0.07739566,91074.0,91065.0,0.09860846]
["bitfinex","BTCUSD",1731841238785,0.07739566,91074.0,91063.0,0.00827042]
["bitfinex","BTCUSD",1731841238992,0.07739566,91074.0,91066.0,0.16495208]
["bitfinex","BTCUSD",1731841239199,0.0752,91074.0,91066.0,0.16495208]
["bitfinex","BTCUSD",1731841243183,0.0752,91074.0,91066.0,0.16580848]
["bitfinex","BTCUSD",1731841243853,0.0467,91083.0,91066.0,0.16580848]
["bitfinex","BTCUSD",1731841244584,0.0467,91083.0,91067.0,0.1479702]
["bitfinex","BTCUSD",1731841245312,0.0467,91083.0,91068.0,0.1479702]
["bitfinex","BTCUSD",1731841245532,0.0467,91083.0,91067.0,0.1479702]
["bitfinex","BTCUSD",1731841246751,0.0467,91083.0,91066.0,0.16580848]
["bitfinex","BTCUSD",1731841247170,0.0467,91080.0,91067.0,0.16495208]
["bitfinex","BTCUSD",1731841247324,0.12709566,91079.0,91067.0,0.16495208]
["bitfinex","BTCUSD",1731841248533,0.12709566,91079.0,91068.0,0.16495208]
["bitfinex","BTCUSD",1731841248534,0.1249,91077.0,91068.0,0.16495208]
["bitfinex","BTCUSD",1731841248745,0.10906255,91076.0,91068.0,0.16495208]
["bitfinex","BTCUSD",1731841249154,0.00686323,91075.0,91068.0,0.16495208]
["bitfinex","BTCUSD",1731841249369,0.00686323,91074.0,91068.0,0.16495208]
["bitfinex","BTCUSD",1731841249631,0.10906255,91076.0,91068.0,0.16495208]
["bitfinex","BTCUSD",1731841249849,0.0068632,91075.0,91068.0,0.16495208]
["bitfinex","BTCUSD",1731841250059,0.11125821,91076.0,91068.0,0.16495208]
["bitfinex","BTCUSD",1731841250270,0.00686313,91075.0,91068.0,0.16495208]
["bitfinex","BTCUSD",1731841250485,0.00686313,91074.0,91068.0,0.16495208]
["bitfinex","BTCUSD",1731841250687,0.00686313,91073.0,91068.0,0.16495208]
["bitfinex","BTCUSD",1731841250924,0.11125821,91076.0,91068.0,0.16495208]
["bitfinex","BTCUSD",1731841251997,0.10906255,91076.0,91068.0,0.16495208]
["bitfinex","BTCUSD",1731841252654,0.10906255,91076.0,91068.0,0.26361729]
["bitfinex","BTCUSD",1731841252872,0.10106255,91076.0,91068.0,0.26361729]
["bitfinex","BTCUSD",1731841253079,0.10106255,91076.0,91068.0,0.16495208]
["bitfinex","BTCUSD",1731841253208,0.0467,91077.0,91069.0,0.00219609]
["bitfinex","BTCUSD",1731841253434,0.0817,91084.0,91074.0,0.09866521]
["bitfinex","BTCUSD",1731841253779,0.0817,91084.0,91072.0,0.1479702]
["bitfinex","BTCUSD",1731841253780,0.1,91087.0,91077.0,0.09866521]
["bitfinex","BTCUSD",1731841253899,0.1,91087.0,91068.0,0.16495208]
["bitfinex","BTCUSD",1731841253900,0.1,91087.0,91078.0,0.09866521]
["bitfinex","BTCUSD",1731841254516,0.0476,91088.0,91078.0,0.09866521]
["bitfinex","BTCUSD",1731841255147,0.0476,91088.0,91079.0,0.16714782]
["bitfinex","BTCUSD",1731841255345,0.0476,91088.0,91081.0,0.09866521]
["bitfinex","BTCUSD",1731841255570,0.1825558,91094.0,91081.0,0.09866521]
["bitfinex","BTCUSD",1731841256190,0.1825558,91094.0,91079.0,0.26361729]
["bitfinex","BTCUSD",1731841256393,0.1825558,91094.0,91079.0,0.16495208]
["bitfinex","BTCUSD",1731841257671,0.00219566,91093.0,91077.0,0.09863762]
["bitfinex","BTCUSD",1731841257880,0.00219566,91093.0,91076.0,0.09863762]
["bitfinex","BTCUSD",1731841258100,0.00219566,91093.0,91075.0,0.09863762]
["bitfinex","BTCUSD",1731841258358,0.00219566,91093.0,91076.0,0.09863762]
["bitfinex","BTCUSD",1731841258802,0.04532369,91091.0,91075.0,0.09863762]
["bitfinex","BTCUSD",1731841259000,0.00219566,91090.0,91075.0,0.09863762]
["bitfinex","BTCUSD",1731841259462,0.0817,91083.0,91075.0,0.09863762]
["bitfinex","BTCUSD",1731841259705,0.0817,91083.0,91071.0,0.09863762]
["bitfinex","BTCUSD",1731841259875,0.0817,91083.0,91068.0,0.31290852]
["bitfinex","BTCUSD",1731841259876,0.0817,91083.0,91069.0,0.09863762]
["bitfinex","BTCUSD",1731841260233,0.0817,91083.0,91070.0,0.09863762]
["bitfinex","BTCUSD",1731841260438,0.01638564,91082.0,91071.0,0.09863762]
["bitfinex","BTCUSD",1731841260636,0.01638564,91082.0,91068.0,0.16495208]
["bitfinex","BTCUSD",1731841260637,0.01638564,91081.0,91070.0,0.09863762]
["bitfinex","BTCUSD",1731841260867,0.0817,91083.0,91070.0,0.09865213]
["bitfinex","BTCUSD",1731841260868,0.01638564,91080.0,91070.0,0.09865213]
["bitfinex","BTCUSD",1731841261081,0.0817,91083.0,91070.0,0.09865213]
["bitfinex","BTCUSD",1731841261285,0.0817,91083.0,91071.0,0.09865213]
["bitfinex","BTCUSD",1731841261582,0.01638915,91082.0,91071.0,0.09865213]
["bitfinex","BTCUSD",1731841261792,0.01638915,91082.0,91070.0,0.09865213]
["bitfinex","BTCUSD",1731841261999,0.01638915,91081.0,91070.0,0.09865213]
["bitfinex","BTCUSD",1731841262115,0.01638915,91082.0,91072.0,0.09865213]
["bitfinex","BTCUSD",1731841262327,0.0817,91083.0,91072.0,0.09865213]
["bitfinex","BTCUSD",1731841262564,0.01639232,91082.0,91073.0,0.09865213]
["bitfinex","BTCUSD",1731841262787,0.0817,91083.0,91079.0,0.16495208]
["bitfinex","BTCUSD",1731841262995,0.0817,91083.0,91076.0,0.09865213]
["bitfinex","BTCUSD",1731841263205,0.01639338,91083.0,91079.0,0.26360421]
["bitfinex","BTCUSD",1731841263412,0.0008564,91091.0,91072.0,0.24663033]
["bitfinex","BTCUSD",1731841263413,0.0008564,91091.0,91080.0,0.09865213]
["bitfinex","BTCUSD",1731841263638,0.01639425,91090.0,91081.0,0.09865213]
["bitfinex","BTCUSD",1731841263844,0.0008564,91091.0,91081.0,0.09865213]
["bitfinex","BTCUSD",1731841264240,0.0008564,91091.0,91082.0,0.09865213]
["bitfinex","BTCUSD",1731841264882,0.0008564,91091.0,91081.0,0.09865213]
["bitfinex","BTCUSD",1731841265150,0.0008564,91091.0,91079.0,0.09865213]
["bitfinex","BTCUSD",1731841265361,0.0163937,91090.0,91077.0,0.09865213]
["bitfinex","BTCUSD",1731841265566,0.0163937,91089.0,91078.0,0.16495208]
["bitfinex","BTCUSD",1731841265771,0.0008564,91091.0,91078.0,0.26360421]
["bitfinex","BTCUSD",1731841266193,0.0008564,91091.0,91078.0,0.16495208]
["bitfinex","BTCUSD",1731841266606,0.01639346,91090.0,91078.0,0.26360421]
["bitfinex","BTCUSD",1731841266852,0.01639338,91089.0,91079.0,0.09865213]
["bitfinex","BTCUSD",1731841267077,0.0008564,91091.0,91078.0,0.16495208]
["bitfinex","BTCUSD",1731841267078,0.0008564,91091.0,91078.0,0.26360421]
["bitfinex","BTCUSD",1731841267297,0.0008564,91091.0,91076.0,0.09865213]
["bitfinex","BTCUSD",1731841267521,0.0008564,91091.0,91074.0,0.09865213]
["bitfinex","BTCUSD",1731841267522,0.13959319,91084.0,91074.0,0.09865213]
["bitfinex","BTCUSD",1731841267731,0.13959319,91084.0,91073.0,0.1479782]
["bitfinex","BTCUSD",1731841267732,0.10906255,91083.0,91073.0,0.09865213]
["bitfinex","BTCUSD",1731841267934,0.00219566,91082.0,91072.0,0.09865213]
["bitfinex","BTCUSD",1731841268588,0.00219566,91082.0,91071.0,0.09865213]
["bitfinex","BTCUSD",1731841268802,0.01639527,91081.0,91071.0,0.09865213]
["bitfinex","BTCUSD",1731841269034,0.23397595,91084.0,91070.0,0.0008567]
["bitfinex","BTCUSD",1731841269035,0.23617161,91084.0,91072.0,0.09865213]
["bitfinex","BTCUSD",1731841269238,0.01639562,91083.0,91072.0,0.09865213]
["bitfinex","BTCUSD",1731841269444,0.01639562,91082.0,91072.0,0.09865213]
["bitfinex","BTCUSD",1731841269620,0.01639562,91081.0,91072.0,0.09865213]
["bitfinex","BTCUSD",1731841269856,0.01639562,91080.0,91072.0,0.09865213]
["bitfinex","BTCUSD",1731841270150,0.01639562,91079.0,91072.0,0.09865213]
["bitfinex","BTCUSD",1731841270357,0.23617161,91084.0,91072.0,0.09865213]
["bitfinex","BTCUSD",1731841270565,0.01639682,91083.0,91072.0,0.09865213]
["bitfinex","BTCUSD",1731841270774,0.00219566,91082.0,91072.0,0.09865213]
["bitfinex","BTCUSD",1731841271235,0.00219566,91082.0,91070.0,0.0008567]
["bitfinex","BTCUSD",1731841271236,0.1,91081.0,91070.0,0.0008567]
["bitfinex","BTCUSD",1731841271495,0.076,91077.0,91070.0,0.16580878]
["bitfinex","BTCUSD",1731841271698,0.11125821,91076.0,91070.0,0.16580878]
["bitfinex","BTCUSD",1731841271896,0.01639682,91075.0,91070.0,0.16580878]
["bitfinex","BTCUSD",1731841272104,0.00219566,91074.0,91070.0,0.16580878]
["bitfinex","BTCUSD",1731841272310,0.01859248,91074.0,91070.0,0.16580878]
["bitfinex","BTCUSD",1731841272565,0.01639682,91073.0,91070.0,0.16580878]
["bitfinex","BTCUSD",1731841272773,0.0163931,91072.0,91070.0,0.16580878]
["bitfinex","BTCUSD",1731841272973,0.0163931,91071.0,91070.0,0.16580878]
["bitfinex","BTCUSD",1731841273201,0.0163931,91071.0,91070.0,0.0008567]
["bitfinex","BTCUSD",1731841273415,0.0163931,91075.0,91070.0,0.0008567]
["bitfinex","BTCUSD",1731841273636,0.0163931,91074.0,91070.0,0.0008567]
["bitfinex","BTCUSD",1731841274113,0.0163931,91073.0,91070.0,0.0008567]
["bitfinex","BTCUSD",1731841274573,0.0163931,91072.0,91070.0,0.0008567]
["bitfinex","BTCUSD",1731841274795,0.0163931,91075.0,91070.0,0.0008567]
["bitfinex","BTCUSD",1731841275020,0.0163931,91074.0,91070.0,0.0008567]
["bitfinex","BTCUSD",1731841275262,0.01858876,91073.0,91070.0,0.0008567]
["bitfinex","BTCUSD",1731841275480,0.0163931,91072.0,91070.0,0.0008567]
["bitfinex","BTCUSD",1731841275696,0.0163931,91071.0,91070.0,0.0008567]
["bitfinex","BTCUSD",1731841275908,0.0163931,91074.0,91070.0,0.0008567]
["bitfinex","BTCUSD",1731841276084,0.01858876,91073.0,91070.0,0.0008567]
["bitfinex","BTCUSD",1731841276330,0.0163931,91072.0,91070.0,0.0008567]
["bitfinex","BTCUSD",1731841276554,0.0163931,91071.0,91070.0,0.0008567]
["bitfinex","BTCUSD",1731841276971,0.0163931,91074.0,91070.0,0.0008567]
["bitfinex","BTCUSD",1731841277182,0.01858876,91073.0,91070.0,0.0008567]
["bitfinex","BTCUSD",1731841277428,0.0163931,91072.0,91070.0,0.0008567]
["bitfinex","BTCUSD",1731841277667,0.00219566,91071.0,91070.0,0.0008567]
["bitfinex","BTCUSD",1731841277895,0.01858876,91071.0,91070.0,0.0008567]
["bitfinex","BTCUSD",1731841278522,0.35485131,91071.0,91070.0,0.0008567]
["bitfinex","BTCUSD",1731841278736,0.35265565,91071.0,91070.0,0.0008567]
["bitfinex","BTCUSD",1731841281195,0.33626255,91071.0,91070.0,0.0008567]
["bitfinex","BTCUSD",1731841281456,0.35264181,91071.0,91070.0,0.0008567]
["bitfinex","BTCUSD",1731841282159,0.33626255,91071.0,91070.0,0.0008567]
["bitfinex","BTCUSD",1731841282999,0.32826255,91071.0,91070.0,0.0008567]
["bitfinex","BTCUSD",1731841286711,0.34463502,91071.0,91070.0,0.0008567]
["bitfinex","BTCUSD",1731841287627,0.32826255,91071.0,91070.0,0.0008567]
["bitfinex","BTCUSD",1731841288294,0.33305549,91071.0,91070.0,0.0008567]
["bitfinex","BTCUSD",1731841289682,0.34328555,91071.0,91070.0,0.0008567]
["bitfinex","BTCUSD",1731841290100,0.38865367,91071.0,91070.0,0.0008567]
["bitfinex","BTCUSD",1731841290565,0.3722812,91071.0,91070.0,0.0008567]
["bitfinex","BTCUSD",1731841291424,0.38865367,91071.0,91070.0,0.0008567]
["bitfinex","BTCUSD",1731841292550,0.41665367,91071.0,91070.0,0.0008567]
["bitfinex","BTCUSD",1731841294997,0.42165367,91071.0,91070.0,0.0008567]
["bitfinex","BTCUSD",1731841295883,0.005,91068.0,91065.0,0.0008568]
["bitfinex","BTCUSD",1731841296093,0.37763068,91067.0,91065.0,0.0008568]
["bitfinex","BTCUSD",1731841296313,0.37543502,91067.0,91065.0,0.0008568]
["bitfinex","BTCUSD",1731841296997,0.37543579,91067.0,91065.0,0.0008568]
["bitfinex","BTCUSD",1731841297845,0.36743579,91067.0,91065.0,0.0008568]
["bitfinex","BTCUSD",1731841298081,0.35243579,91067.0,91065.0,0.0008568]
["bitfinex","BTCUSD",1731841298730,0.36243579,91067.0,91065.0,0.0008568]
["bitfinex","BTCUSD",1731841299158,0.36243579,91067.0,91047.0,0.0017136]
["bitfinex","BTCUSD",1731841299159,0.127,91049.0,91047.0,0.0017136]
["bitfinex","BTCUSD",1731841299369,0.27423145,91048.0,91047.0,0.0017136]
["bitfinex","BTCUSD",1731841299581,0.35463145,91048.0,91047.0,0.0017136]
["bitfinex","BTCUSD",1731841299812,0.35243579,91048.0,91047.0,0.0017136]
["bitfinex","BTCUSD",1731841300242,0.35743579,91048.0,91047.0,0.0017136]
["bitfinex","BTCUSD",1731841300467,0.38543579,91048.0,91047.0,0.0017136]
["bitfinex","BTCUSD",1731841300712,0.43104599,91048.0,91047.0,0.0017136]
["bitfinex","BTCUSD",1731841301159,0.42106259,91048.0,91047.0,0.0017136]
["bitfinex","BTCUSD",1731841301369,0.42606259,91048.0,91047.0,0.0017136]
["bitfinex","BTCUSD",1731841302050,0.42605428,91048.0,91047.0,0.0017136]
["bitfinex","BTCUSD",1731841302673,0.39805428,91048.0,91047.0,0.0017136]
["bitfinex","BTCUSD",1731841304203,0.38168935,91048.0,91047.0,0.0017136]
["bitfinex","BTCUSD",1731841308992,0.37668935,91048.0,91047.0,0.0017136]
["bitfinex","BTCUSD",1731841310121,0.40968935,91048.0,91047.0,0.0017136]
["bitfinex","BTCUSD",1731841310599,0.41168935,91048.0,91047.0,0.0017136]
["bitfinex","BTCUSD",1731841311299,0.41168935,91048.0,91027.0,0.16666468]
["bitfinex","BTCUSD",1731841311300,0.028,91029.0,91027.0,0.16666468]
["bitfinex","BTCUSD",1731841311519,0.36625821,91029.0,91027.0,0.16666468]
["bitfinex","BTCUSD",1731841311765,0.36906255,91029.0,91028.0,0.00360174]
["bitfinex","BTCUSD",1731841312003,0.36906255,91029.0,91028.0,0.0017126]
["bitfinex","BTCUSD",1731841312882,0.36106255,91029.0,91028.0,0.0017126]
["bitfinex","BTCUSD",1731841316384,0.40584446,91029.0,91028.0,0.0017126]
["bitfinex","BTCUSD",1731841316638,0.1316,91012.0,91011.0,0.16495208]
["bitfinex","BTCUSD",1731841316849,0.36366255,91012.0,91011.0,0.16495208]
["bitfinex","BTCUSD",1731841317054,0.36366255,91012.0,91011.0,0.16688674]
["bitfinex","BTCUSD",1731841317269,0.005,91004.0,90992.0,0.16495208]
["bitfinex","BTCUSD",1731841317474,0.1,91002.0,90992.0,0.16495208]
["bitfinex","BTCUSD",1731841317700,0.00219566,91001.0,90992.0,0.16495208]
["bitfinex","BTCUSD",1731841317913,0.023,91000.0,90992.0,0.16495208]
["bitfinex","BTCUSD",1731841318124,0.023,90998.0,90992.0,0.16495208]
["bitfinex","BTCUSD",1731841318347,0.0793,90995.0,90975.0,0.005]
["bitfinex","BTCUSD",1731841318578,0.12519566,90994.0,90975.0,0.005]
["bitfinex","BTCUSD",1731841320250,0.13206255,90993.0,90992.0,0.16495208]
["bitfinex","BTCUSD",1731841320466,0.13206255,90993.0,90982.0,0.005]
["bitfinex","BTCUSD",1731841320467,0.023,90992.0,90982.0,0.005]
["bitfinex","BTCUSD",1731841320640,0.02519566,90992.0,90982.0,0.005]
["bitfinex","BTCUSD",1731841322746,0.023,90992.0,90983.0,0.051]
["bitfinex","BTCUSD",1731841324086,0.023,90992.0,90990.0,0.0785]
["bitfinex","BTCUSD",1731841324566,0.10906255,90992.0,90991.0,0.00368401]
["bitfinex","BTCUSD",1731841324807,0.13425821,90992.0,90991.0,0.00368401]
["bitfinex","BTCUSD",1731841325031,0.13425821,90992.0,90991.0,0.0017122]
["bitfinex","BTCUSD",1731841325914,0.21355821,90992.0,90991.0,0.0017122]
["bitfinex","BTCUSD",1731841326183,0.21855821,90992.0,90991.0,0.0017122]
["bitfinex","BTCUSD",1731841326394,0.41060018,90992.0,90991.0,0.0017122]
["bitfinex","BTCUSD",1731841326607,0.40840452,90992.0,90991.0,0.0017122]
["bitfinex","BTCUSD",1731841327966,0.40040452,90992.0,90991.0,0.0017122]
["bitfinex","BTCUSD",1731841329117,0.35566255,90992.0,90991.0,0.0017122]
["bitfinex","BTCUSD",1731841329552,0.37196136,90992.0,90991.0,0.0017122]
["bitfinex","BTCUSD",1731841329785,0.38893929,90992.0,90991.0,0.0017122]
["bitfinex","BTCUSD",1731841330217,0.43288003,90992.0,90991.0,0.0017122]
["bitfinex","BTCUSD",1731841330465,0.005,90985.0,90976.0,0.16495208]
["bitfinex","BTCUSD",1731841330697,0.13425821,90984.0,90976.0,0.16495208]
["bitfinex","BTCUSD",1731841330902,0.13425821,90984.0,90977.0,0.00202992]
["bitfinex","BTCUSD",1731841330903,0.023,90982.0,90977.0,0.00202992]
["bitfinex","BTCUSD",1731841331134,0.123,90980.0,90974.0,0.0008567]
["bitfinex","BTCUSD",1731841331376,0.2546,90975.0,90974.0,0.0008567]
["bitfinex","BTCUSD",1731841331585,0.36585821,90975.0,90974.0,0.0008567]
["bitfinex","BTCUSD",1731841331839,0.37996371,90975.0,90974.0,0.0008567]
["bitfinex","BTCUSD",1731841332683,0.37995613,90975.0,90974.0,0.0008567]
["bitfinex","BTCUSD",1731841332910,0.39624966,90975.0,90974.0,0.0008567]
["bitfinex","BTCUSD",1731841336477,0.005,90957.0,90953.0,0.16495208]
["bitfinex","BTCUSD",1731841336684,0.25955821,90956.0,90953.0,0.16495208]
["bitfinex","BTCUSD",1731841337372,0.30506541,90956.0,90953.0,0.16495208]
["bitfinex","BTCUSD",1731841337607,0.27986975,90956.0,90953.0,0.16495208]
["bitfinex","BTCUSD",1731841337827,0.27986975,90956.0,90946.0,0.005]
["bitfinex","BTCUSD",1731841338057,0.28206541,90956.0,90946.0,0.005]
["bitfinex","BTCUSD",1731841338494,0.28206541,90956.0,90939.0,0.0759]
["bitfinex","BTCUSD",1731841338917,0.28206541,90956.0,90934.0,0.16495208]
["bitfinex","BTCUSD",1731841339123,0.25955821,90956.0,90934.0,0.16495208]
["bitfinex","BTCUSD",1731841340013,0.25955821,90956.0,90937.0,0.005]
["bitfinex","BTCUSD",1731841340251,0.25955821,90956.0,90944.0,0.005]
["bitfinex","BTCUSD",1731841340489,0.25955821,90956.0,90945.0,0.005]
["bitfinex","BTCUSD",1731841341875,0.35955821,90956.0,90937.0,0.005]
["bitfinex","BTCUSD",1731841342093,0.35736255,90956.0,90934.0,0.16495208]
["bitfinex","BTCUSD",1731841342524,0.36236255,90956.0,90934.0,0.16495208]
["bitfinex","BTCUSD",1731841342957,0.35436255,90956.0,90934.0,0.16495208]
["bitfinex","BTCUSD",1731841344334,0.35636255,90956.0,90934.0,0.16495208]
["bitfinex","BTCUSD",1731841344751,0.35436255,90956.0,90934.0,0.16495208]
["bitfinex","BTCUSD",1731841345446,0.0769,90940.0,90934.0,0.16495208]
["bitfinex","BTCUSD",1731841345596,0.1,90938.0,90934.0,0.16495208]
["bitfinex","BTCUSD",1731841345811,0.1,90936.0,90935.0,0.00219481]
["bitfinex","BTCUSD",1731841346037,0.20906255,90936.0,90934.0,0.16495208]
["bitfinex","BTCUSD",1731841346261,0.1,90934.0,90933.0,0.0135784]
["bitfinex","BTCUSD",1731841346450,0.20906255,90934.0,90933.0,0.0135784]
["bitfinex","BTCUSD",1731841349220,0.10906255,90934.0,90933.0,0.0135784]
["bitfinex","BTCUSD",1731841349884,0.13206255,90934.0,90933.0,0.0135784]
["bitfinex","BTCUSD",1731841350131,0.13425821,90934.0,90933.0,0.0135784]
["bitfinex","BTCUSD",1731841351688,0.23425821,90934.0,90933.0,0.0135784]
["bitfinex","BTCUSD",1731841351897,0.27861609,90934.0,90933.0,0.0135784]
["bitfinex","BTCUSD",1731841352565,0.20906255,90934.0,90933.0,0.0135784]
["bitfinex","BTCUSD",1731841353180,0.20906255,90934.0,90933.0,0.01581274]
["bitfinex","BTCUSD",1731841353831,0.00219566,90945.0,90933.0,0.02081274]
["bitfinex","BTCUSD",1731841354068,0.10906255,90944.0,90933.0,0.02081274]
["bitfinex","BTCUSD",1731841354296,0.10906255,90944.0,90933.0,0.02167034]
["bitfinex","BTCUSD",1731841354297,0.00219566,90943.0,90933.0,0.02167034]
["bitfinex","BTCUSD",1731841354760,0.00219566,90952.0,90938.0,0.005]
["bitfinex","BTCUSD",1731841354998,0.27401463,90959.0,90938.0,0.005]
["bitfinex","BTCUSD",1731841355207,0.00219566,90958.0,90941.0,0.005]
["bitfinex","BTCUSD",1731841355450,0.00219566,90958.0,90949.0,0.005]
["bitfinex","BTCUSD",1731841355451,0.10906255,90958.0,90949.0,0.005]
["bitfinex","BTCUSD",1731841355898,0.00219566,90970.0,90954.0,0.0829]
["bitfinex","BTCUSD",1731841356114,0.11125821,90970.0,90954.0,0.0829]
["bitfinex","BTCUSD",1731841356337,0.11125821,90970.0,90955.0,0.00219973]
["bitfinex","BTCUSD",1731841356338,0.11925198,90969.0,90955.0,0.00219973]
["bitfinex","BTCUSD",1731841356548,0.01738509,90968.0,90944.0,0.0829]
["bitfinex","BTCUSD",1731841356756,0.01738509,90968.0,90940.0,0.16495208]
["bitfinex","BTCUSD",1731841356757,0.1333,90960.0,90940.0,0.16495208]
["bitfinex","BTCUSD",1731841356978,0.12144764,90959.0,90950.0,0.16495208]
["bitfinex","BTCUSD",1731841357191,0.023,90958.0,90951.0,0.00222307]
["bitfinex","BTCUSD",1731841357442,0.00219566,90957.0,90951.0,0.00222307]
["bitfinex","BTCUSD",1731841357650,0.01019367,90956.0,90940.0,0.16495208]
["bitfinex","BTCUSD",1731841357873,0.11345188,90955.0,90940.0,0.16495208]
["bitfinex","BTCUSD",1731841358079,0.01019367,90954.0,90941.0,0.00223146]
["bitfinex","BTCUSD",1731841358287,0.11125821,90953.0,90941.0,0.00223146]
["bitfinex","BTCUSD",1731841358517,0.01019367,90952.0,90941.0,0.00223146]
["bitfinex","BTCUSD",1731841358732,0.11125821,90951.0,90940.0,0.16495208]
["bitfinex","BTCUSD",1731841358966,0.12145633,90951.0,90948.0,0.005]
["bitfinex","BTCUSD",1731841359191,0.01019812,90950.0,90948.0,0.005]
["bitfinex","BTCUSD",1731841359426,0.12145633,90949.0,90948.0,0.005]
["bitfinex","BTCUSD",1731841360134,0.5457,90979.0,90948.0,0.005]
["bitfinex","BTCUSD",1731841360135,0.65971401,90991.0,90968.0,0.005]
["bitfinex","BTCUSD",1731841360302,0.65971401,91011.0,90944.0,0.03018027]
["bitfinex","BTCUSD",1731841360303,0.005,90967.0,90944.0,0.03018027]
["bitfinex","BTCUSD",1731841360580,0.005,90967.0,90933.0,0.1464759]
["bitfinex","BTCUSD",1731841360581,0.005,90963.0,90940.0,0.04466196]
["bitfinex","BTCUSD",1731841360823,0.005,90963.0,90945.0,0.00219794]
["bitfinex","BTCUSD",1731841361056,0.005,90963.0,90939.0,0.002]
["bitfinex","BTCUSD",1731841361266,0.005,90963.0,90946.0,0.00219195]
["bitfinex","BTCUSD",1731841361535,0.005,90963.0,90940.0,0.002]
["bitfinex","BTCUSD",1731841361733,0.005,90963.0,90939.0,0.002]
["bitfinex","BTCUSD",1731841361950,0.005,90963.0,90942.0,0.1]
["bitfinex","BTCUSD",1731841362156,0.005,90963.0,90944.0,0.1]
["bitfinex","BTCUSD",1731841362393,0.005,90959.0,90944.0,0.1]
["bitfinex","BTCUSD",1731841362606,0.005,90959.0,90945.0,0.00219315]
["bitfinex","BTCUSD",1731841363747,0.005,90959.0,90941.0,0.0445]
["bitfinex","BTCUSD",1731841363968,0.005,90959.0,90946.0,0.00218716]
["bitfinex","BTCUSD",1731841364200,0.005,90959.0,90941.0,0.0445]
["bitfinex","BTCUSD",1731841364440,0.005,90959.0,90947.0,0.00218596]
["bitfinex","BTCUSD",1731841364645,0.005,90959.0,90941.0,0.0445]
["bitfinex","BTCUSD",1731841364871,0.005,90959.0,90948.0,0.00218477]
["bitfinex","BTCUSD",1731841365090,0.005,90959.0,90941.0,0.0445]
["bitfinex","BTCUSD",1731841365309,0.005,90959.0,90949.0,0.00218357]
["bitfinex","BTCUSD",1731841365531,0.005,90959.0,90948.0,0.16492578]
["bitfinex","BTCUSD",1731841365741,0.005,90959.0,90950.0,0.00213983]
["bitfinex","BTCUSD",1731841365949,0.006716,90959.0,90949.0,0.00214103]
["bitfinex","BTCUSD",1731841366177,0.006716,90959.0,90951.0,0.00213864]
["bitfinex","BTCUSD",1731841366383,0.006716,90959.0,90950.0,0.00213983]
["bitfinex","BTCUSD",1731841366589,0.006716,90959.0,90952.0,0.00213744]
["bitfinex","BTCUSD",1731841366865,0.006716,90959.0,90953.0,0.00213624]
["bitfinex","BTCUSD",1731841367081,0.006716,90959.0,90948.0,0.16492578]
["bitfinex","BTCUSD",1731841367294,0.006716,90959.0,90954.0,0.00213504]
["bitfinex","BTCUSD",1731841367517,0.006716,90959.0,90948.0,0.16492578]
["bitfinex","BTCUSD",1731841367726,0.006716,90959.0,90955.0,0.00213384]
["bitfinex","BTCUSD",1731841367940,0.006716,90959.0,90948.0,0.16492578]
["bitfinex","BTCUSD",1731841368160,0.006716,90959.0,90956.0,0.00213265]
["bitfinex","BTCUSD",1731841368369,0.006716,90959.0,90948.0,0.16492578]
["bitfinex","BTCUSD",1731841368599,0.006716,90959.0,90957.0,0.00213145]
["bitfinex","BTCUSD",1731841368816,0.006716,90959.0,90948.0,0.16492578]
["bitfinex","BTCUSD",1731841369025,0.006716,90959.0,90958.0,0.00213025]
["bitfinex","BTCUSD",1731841369679,0.006716,90959.0,90948.0,0.16492578]
["bitfinex","BTCUSD",1731841369888,0.006716,90959.0,90958.0,0.00213025]
["bitfinex","BTCUSD",1731841370132,0.006716,90959.0,90948.0,0.16492578]
["bitfinex","BTCUSD",1731841370350,0.006716,90959.0,90958.0,0.00213025]
["bitfinex","BTCUSD",1731841370605,0.006716,90959.0,90948.0,0.16492578]
["bitfinex","BTCUSD",1731841370827,0.006716,90959.0,90958.0,0.00213025]
["bitfinex","BTCUSD",1731841371519,0.006716,90959.0,90948.0,0.16492578]
["bitfinex","BTCUSD",1731841371742,0.006716,90959.0,90958.0,0.00213025]
["bitfinex","BTCUSD",1731841371975,0.006716,90959.0,90958.0,0.16492578]
["bitfinex","BTCUSD",1731841372202,0.006716,90959.0,90958.0,0.00213025]
["bitfinex","BTCUSD",1731841372892,0.00719923,90967.0,90944.0,0.04355228]
["bitfinex","BTCUSD",1731841372893,0.00591523,90967.0,90944.0,0.04355228]
["bitfinex","BTCUSD",1731841373160,0.00591523,90967.0,90958.0,0.00213025]
["bitfinex","BTCUSD",1731841373387,0.00591523,90967.0,90955.0,0.16492578]
["bitfinex","BTCUSD",1731841373615,0.00591523,90967.0,90959.0,0.00213864]
["bitfinex","BTCUSD",1731841373835,0.00591523,90967.0,90955.0,0.16492578]
["bitfinex","BTCUSD",1731841374063,0.00591523,90967.0,90956.0,0.00214223]
["bitfinex","BTCUSD",1731841374288,0.00591523,90967.0,90955.0,0.16492578]
["bitfinex","BTCUSD",1731841374515,0.00591523,90967.0,90957.0,0.00214103]
["bitfinex","BTCUSD",1731841374756,0.00591523,90967.0,90956.0,0.00214223]
["bitfinex","BTCUSD",1731841374757,0.005,90962.0,90956.0,0.00214223]
["bitfinex","BTCUSD",1731841374985,0.005,90962.0,90935.0,0.11381397]
["bitfinex","BTCUSD",1731841374986,0.10997778,90961.0,90958.0,0.16708177]
["bitfinex","BTCUSD",1731841375212,0.10997778,90961.0,90958.0,0.16492578]
["bitfinex","BTCUSD",1731841375435,0.1284,90960.0,90959.0,0.0021512]
["bitfinex","BTCUSD",1731841375661,0.24765583,90960.0,90959.0,0.0021512]
["bitfinex","BTCUSD",1731841375893,0.24765583,90960.0,90957.0,0.16492578]
["bitfinex","BTCUSD",1731841376121,0.005,90958.0,90957.0,0.16492578]
["bitfinex","BTCUSD",1731841376356,0.11406255,90958.0,90957.0,0.16492578]
["bitfinex","BTCUSD",1731841376799,0.005,90960.0,90957.0,0.16492578]
["bitfinex","BTCUSD",1731841377032,0.005,90958.0,90957.0,0.16492578]
["bitfinex","BTCUSD",1731841377257,0.005,90955.0,90936.0,0.0445]
["bitfinex","BTCUSD",1731841377478,0.005,90955.0,90954.0,0.16492578]
["bitfinex","BTCUSD",1731841377719,0.005,90955.0,90936.0,0.15356255]
["bitfinex","BTCUSD",1731841377951,0.005,90955.0,90945.0,0.16492578]
["bitfinex","BTCUSD",1731841380012,0.005,90957.0,90945.0,0.16492578]
["bitfinex","BTCUSD",1731841380234,0.00091523,90962.0,90945.0,0.16492578]
["bitfinex","BTCUSD",1731841380459,0.01020761,90961.0,90945.0,0.16492578]
["bitfinex","BTCUSD",1731841380693,0.01112284,90960.0,90947.0,0.16492578]
["bitfinex","BTCUSD",1731841381134,0.00091523,90960.0,90947.0,0.16492578]
["bitfinex","BTCUSD",1731841381358,0.010212,90959.0,90947.0,0.16492578]
["bitfinex","BTCUSD",1731841381583,0.00091523,90965.0,90947.0,0.16492578]
["bitfinex","BTCUSD",1731841381806,0.11927442,90964.0,90947.0,0.16492578]
["bitfinex","BTCUSD",1731841382065,0.005,90956.0,90947.0,0.16492578]
["bitfinex","BTCUSD",1731841382304,0.005,90956.0,90947.0,0.16392578]
["bitfinex","BTCUSD",1731841382521,0.0782158,90967.0,90949.0,0.0445]
["bitfinex","BTCUSD",1731841382522,0.0017158,90967.0,90949.0,0.0445]
["bitfinex","BTCUSD",1731841382750,0.01021876,90966.0,90950.0,0.0156]
["bitfinex","BTCUSD",1731841382969,0.01021876,90965.0,90958.0,0.16492578]
["bitfinex","BTCUSD",1731841383191,0.01021876,90964.0,90958.0,0.16392578]
["bitfinex","BTCUSD",1731841383401,0.01021876,90963.0,90959.0,0.00216205]
["bitfinex","BTCUSD",1731841383608,0.01021876,90962.0,90959.0,0.00216205]
["bitfinex","BTCUSD",1731841383848,0.0017158,90967.0,90959.0,0.00116205]
["bitfinex","BTCUSD",1731841384070,0.01022516,90966.0,90959.0,0.00209476]
["bitfinex","BTCUSD",1731841384297,0.01022516,90965.0,90959.0,0.00209476]
["bitfinex","BTCUSD",1731841384513,0.0017158,90967.0,90959.0,0.00209476]
["bitfinex","BTCUSD",1731841384514,0.01022516,90964.0,90959.0,0.00209476]
["bitfinex","BTCUSD",1731841384729,0.01022516,90963.0,90959.0,0.00209476]
["bitfinex","BTCUSD",1731841384941,0.0017158,90967.0,90959.0,0.00209476]
["bitfinex","BTCUSD",1731841385220,0.01023028,90966.0,90959.0,0.00209476]
["bitfinex","BTCUSD",1731841385463,0.01023028,90965.0,90959.0,0.00209476]
["bitfinex","BTCUSD",1731841385688,0.01023028,90964.0,90959.0,0.00209476]
["bitfinex","BTCUSD",1731841385904,0.01023028,90963.0,90960.0,0.16492578]
["bitfinex","BTCUSD",1731841386165,0.01023028,90962.0,90960.0,0.16701455]
["bitfinex","BTCUSD",1731841386377,0.01023028,90961.0,90934.0,0.1309793]
["bitfinex","BTCUSD",1731841386634,0.01023028,90961.0,90933.0,0.014436]
["bitfinex","BTCUSD",1731841386635,0.005,90954.0,90952.0,0.16492578]
["bitfinex","BTCUSD",1731841386841,0.005,90954.0,90935.0,0.00198459]
["bitfinex","BTCUSD",1731841386842,0.01523028,90953.0,90935.0,0.00198459]
["bitfinex","BTCUSD",1731841387078,0.005,90947.0,90935.0,0.00198459]
["bitfinex","BTCUSD",1731841387314,0.005,90947.0,90933.0,0.014436]
["bitfinex","BTCUSD",1731841387527,0.01023127,90946.0,90945.0,0.16492578]
["bitfinex","BTCUSD",1731841387764,0.01023127,90946.0,90933.0,0.014436]
["bitfinex","BTCUSD",1731841387976,0.005,90947.0,90942.0,0.16492578]
["bitfinex","BTCUSD",1731841389796,0.005,90947.0,90942.0,0.16392578]
["bitfinex","BTCUSD",1731841390450,0.005,90944.0,90942.0,0.16392578]
["bitfinex","BTCUSD",1731841390671,0.005,90934.0,90933.0,0.014436]
["bitfinex","BTCUSD",1731841391107,0.24386255,90934.0,90933.0,0.014436]
["bitfinex","BTCUSD",1731841391557,0.24886255,90934.0,90933.0,0.014436]
["bitfinex","BTCUSD",1731841392283,0.005,90933.0,90932.0,0.02326853]
["bitfinex","BTCUSD",1731841392515,0.11906255,90933.0,90932.0,0.02326853]
["bitfinex","BTCUSD",1731841394062,0.1348,90934.0,90932.0,0.02326853]
["bitfinex","BTCUSD",1731841394274,0.01,90933.0,90932.0,0.02326853]
["bitfinex","BTCUSD",1731841395153,0.005,90931.0,90925.0,0.15181475]
["bitfinex","BTCUSD",1731841395370,0.005,90931.0,90930.0,0.16492578]
["bitfinex","BTCUSD",1731841395816,0.005,90931.0,90930.0,0.16694003]
["bitfinex","BTCUSD",1731841396696,0.1348,90934.0,90930.0,0.16694003]
["bitfinex","BTCUSD",1731841396915,0.01,90931.0,90930.0,0.16694003]
["bitfinex","BTCUSD",1731841397127,0.1298,90934.0,90930.0,0.16694003]
["bitfinex","BTCUSD",1731841397373,0.1348,90934.0,90930.0,0.16694003]
["bitfinex","BTCUSD",1731841397814,0.0849,90934.0,90930.0,0.16694003]
["bitfinex","BTCUSD",1731841398501,0.005,90931.0,90930.0,0.16694003]
["bitfinex","BTCUSD",1731841398681,0.0799,90934.0,90930.0,0.16694003]
["bitfinex","BTCUSD",1731841398682,0.0849,90934.0,90930.0,0.16694003]
["bitfinex","BTCUSD",1731841399407,0.01,90931.0,90930.0,0.16694003]
["bitfinex","BTCUSD",1731841399870,0.01020665,90931.0,90930.0,0.16694003]
["bitfinex","BTCUSD",1731841400538,0.01020607,90931.0,90930.0,0.16694003]
["bitfinex","BTCUSD",1731841400994,0.01520608,90931.0,90930.0,0.16694003]
["bitfinex","BTCUSD",1731841401248,0.005,90931.0,90930.0,0.16694003]
["bitfinex","BTCUSD",1731841401481,0.06040601,90931.0,90930.0,0.00201425]
["bitfinex","BTCUSD",1731841401954,0.06040601,90931.0,90925.0,0.15181475]
["bitfinex","BTCUSD",1731841402168,0.005,90926.0,90925.0,0.15181475]
["bitfinex","BTCUSD",1731841402401,0.01520601,90926.0,90925.0,0.15181475]
["bitfinex","BTCUSD",1731841402837,0.00720601,90926.0,90925.0,0.15181475]
["bitfinex","BTCUSD",1731841403463,0.0452,90931.0,90925.0,0.15267285]
["bitfinex","BTCUSD",1731841405456,0.0452,90931.0,90926.0,0.16492578]
["bitfinex","BTCUSD",1731841405684,0.0452,90931.0,90925.0,0.15267285]
["bitfinex","BTCUSD",1731841405685,0.005,90928.0,90925.0,0.15267285]
["bitfinex","BTCUSD",1731841405914,0.11406255,90927.0,90926.0,0.16492578]
["bitfinex","BTCUSD",1731841406993,0.11406255,90927.0,90926.0,0.16696817]
["bitfinex","BTCUSD",1731841408158,0.24006255,90927.0,90926.0,0.00204239]
["bitfinex","BTCUSD",1731841408386,0.25638959,90927.0,90926.0,0.00204239]
["bitfinex","BTCUSD",1731841408877,0.25638959,90927.0,90925.0,0.0008581]
["bitfinex","BTCUSD",1731841408878,0.005,90926.0,90925.0,0.0008581]
["bitfinex","BTCUSD",1731841409098,0.13038959,90926.0,90925.0,0.0008581]
["bitfinex","BTCUSD",1731841409538,0.35638959,90926.0,90925.0,0.0008581]
["bitfinex","BTCUSD",1731841410466,0.35638959,90926.0,90915.0,0.29999999]
["bitfinex","BTCUSD",1731841410467,0.01389433,90923.0,90915.0,0.29999999]
["bitfinex","BTCUSD",1731841410681,0.34895688,90923.0,90915.0,0.29999999]
["bitfinex","BTCUSD",1731841410922,0.36528392,90923.0,90915.0,0.29999999]
["bitfinex","BTCUSD",1731841411376,0.36528392,90923.0,90922.0,0.16346741]
["bitfinex","BTCUSD",1731841411561,0.36028392,90923.0,90922.0,0.16346741]
["bitfinex","BTCUSD",1731841411813,0.36528392,90923.0,90922.0,0.16556187]
["bitfinex","BTCUSD",1731841412034,0.36528392,90923.0,90922.0,0.16346741]
["bitfinex","BTCUSD",1731841412246,0.36528392,90923.0,90922.0,0.16560118]
["bitfinex","BTCUSD",1731841412918,0.36528392,90923.0,90922.0,0.08750118]
["bitfinex","BTCUSD",1731841413400,0.36526034,90923.0,90922.0,0.08750118]
["bitfinex","BTCUSD",1731841414023,0.36526034,90923.0,90922.0,0.08536741]
["bitfinex","BTCUSD",1731841414508,0.36526034,90923.0,90922.0,0.08749529]
["bitfinex","BTCUSD",1731841414961,0.37745136,90923.0,90922.0,0.08749529]
["bitfinex","BTCUSD",1731841415400,0.37745136,90923.0,90922.0,0.08536741]
["bitfinex","BTCUSD",1731841415616,0.37745136,90923.0,90915.0,0.29999999]
["bitfinex","BTCUSD",1731841415617,0.2334,90916.0,90915.0,0.08724192]
["bitfinex","BTCUSD",1731841415837,0.37285136,90916.0,90915.0,0.08724192]
["bitfinex","BTCUSD",1731841416524,0.39524501,90916.0,90915.0,0.08724192]
["bitfinex","BTCUSD",1731841417393,0.37375053,90916.0,90915.0,0.08724192]
["bitfinex","BTCUSD",1731841417637,0.39006512,90916.0,90915.0,0.08724192]
["bitfinex","BTCUSD",1731841417839,0.39226174,90916.0,90915.0,0.08724192]
["bitfinex","BTCUSD",1731841418695,0.38836741,90916.0,90915.0,0.08724192]
["bitfinex","BTCUSD",1731841418911,0.39226174,90916.0,90915.0,0.08724192]
["bitfinex","BTCUSD",1731841419117,0.39026174,90916.0,90915.0,0.08724192]
["bitfinex","BTCUSD",1731841420219,0.40978874,90916.0,90915.0,0.08724192]
["bitfinex","BTCUSD",1731841420670,0.39026174,90916.0,90915.0,0.08724192]
["bitfinex","BTCUSD",1731841421755,0.39226174,90916.0,90915.0,0.08724192]
["bitfinex","BTCUSD",1731841421978,0.39226174,90916.0,90915.0,0.05285509]
["bitfinex","BTCUSD",1731841421979,0.39026174,90916.0,90915.0,0.05285509]
["bitfinex","BTCUSD",1731841422210,0.34535688,90916.0,90915.0,0.05285509]
["bitfinex","BTCUSD",1731841422435,0.43228849,90916.0,90915.0,0.05285509]
["bitfinex","BTCUSD",1731841422659,0.44247959,90916.0,90915.0,0.05285509]
["bitfinex","BTCUSD",1731841422888,0.01089433,90913.0,90912.0,0.2]
["bitfinex","BTCUSD",1731841423109,0.42784847,90913.0,90912.0,0.2]
["bitfinex","BTCUSD",1731841423349,0.34835688,90913.0,90912.0,0.2]
["bitfinex","BTCUSD",1731841423576,0.42781002,90913.0,90912.0,0.2]
["bitfinex","BTCUSD",1731841424092,0.42781002,90913.0,90912.0,0.15]
["bitfinex","BTCUSD",1731841424093,0.42581002,90913.0,90912.0,0.15]
["bitfinex","BTCUSD",1731841424312,0.42581002,90913.0,90912.0,0.0719]
["bitfinex","BTCUSD",1731841424548,0.42781002,90913.0,90912.0,0.07429991]
["bitfinex","BTCUSD",1731841424779,0.42781002,90913.0,90912.0,0.0219]
["bitfinex","BTCUSD",1731841425011,0.42781002,90913.0,90900.0,0.0008572]
["bitfinex","BTCUSD",1731841425012,0.09369433,90906.0,90900.0,0.0008572]
["bitfinex","BTCUSD",1731841425242,0.68506933,90906.0,90900.0,0.0008572]
["bitfinex","BTCUSD",1731841425696,0.68506933,90906.0,90905.0,0.30208653]
["bitfinex","BTCUSD",1731841425916,0.68506933,90906.0,90905.0,0.27732256]
["bitfinex","BTCUSD",1731841426807,0.68306933,90906.0,90905.0,0.27732256]
["bitfinex","BTCUSD",1731841427500,0.68506933,90906.0,90905.0,0.27732256]
["bitfinex","BTCUSD",1731841427721,0.74947207,90906.0,90905.0,0.27732256]
["bitfinex","BTCUSD",1731841427945,0.68506933,90906.0,90905.0,0.27732256]
["bitfinex","BTCUSD",1731841428166,0.68006933,90906.0,90905.0,0.27732256]
["bitfinex","BTCUSD",1731841428382,0.67806933,90906.0,90905.0,0.27732256]
["bitfinex","BTCUSD",1731841429267,0.68506933,90906.0,90905.0,0.27732256]
["bitfinex","BTCUSD",1731841429484,0.63746933,90906.0,90905.0,0.27732256]
["bitfinex","BTCUSD",1731841429708,0.67319191,90906.0,90905.0,0.27732256]
["bitfinex","BTCUSD",1731841429929,0.26391242,90906.0,90905.0,0.27732256]
["bitfinex","BTCUSD",1731841430174,0.29147172,90906.0,90905.0,0.27732256]
["bitfinex","BTCUSD",1731841430415,0.17221809,90906.0,90905.0,0.27732256]
["bitfinex","BTCUSD",1731841430629,0.20478702,90906.0,90905.0,0.27732256]
["bitfinex","BTCUSD",1731841430849,0.17221809,90906.0,90905.0,0.27732256]
["bitfinex","BTCUSD",1731841431102,0.17220979,90906.0,90905.0,0.27732256]
["bitfinex","BTCUSD",1731841432006,0.20479171,90906.0,90905.0,0.27732256]
["bitfinex","BTCUSD",1731841432226,0.17220979,90906.0,90905.0,0.27732256]
["bitfinex","BTCUSD",1731841432930,0.16420979,90906.0,90905.0,0.27732256]
["bitfinex","BTCUSD",1731841433160,0.16420979,90906.0,90905.0,0.40442256]
["bitfinex","BTCUSD",1731841434266,0.26420979,90906.0,90905.0,0.40442256]
["bitfinex","BTCUSD",1731841435420,0.06314724,90906.0,90905.0,0.40552823]
["bitfinex","BTCUSD",1731841435639,0.06314724,90906.0,90905.0,0.42852823]
["bitfinex","BTCUSD",1731841436560,0.06319068,90906.0,90905.0,0.42852823]
["bitfinex","BTCUSD",1731841437687,0.06319068,90906.0,90905.0,0.42644169]
["bitfinex","BTCUSD",1731841438176,0.03056731,90906.0,90905.0,0.42644169]
["bitfinex","BTCUSD",1731841438397,0.03056731,90906.0,90905.0,0.15120567]
["bitfinex","BTCUSD",1731841438628,0.06319998,90906.0,90905.0,0.1271]
["bitfinex","BTCUSD",1731841439094,0.06319998,90906.0,90902.0,0.20110567]
["bitfinex","BTCUSD",1731841439319,0.03262337,90918.0,90905.0,0.000857]
["bitfinex","BTCUSD",1731841439547,0.001714,90906.0,90905.0,0.000857]
["bitfinex","BTCUSD",1731841439776,0.05474797,90906.0,90905.0,0.000857]
["bitfinex","BTCUSD",1731841440240,0.06494681,90906.0,90905.0,0.000857]
["bitfinex","BTCUSD",1731841441143,0.17400936,90906.0,90905.0,0.000857]
["bitfinex","BTCUSD",1731841441821,0.16381052,90906.0,90905.0,0.000857]
["bitfinex","BTCUSD",1731841442057,0.17401108,90906.0,90905.0,0.000857]
["bitfinex","BTCUSD",1731841442496,0.06494853,90906.0,90905.0,0.023857]
["bitfinex","BTCUSD",1731841442944,0.06494853,90906.0,90905.0,0.000857]
["bitfinex","BTCUSD",1731841443176,0.17401108,90906.0,90905.0,0.000857]
["bitfinex","BTCUSD",1731841443631,0.27401108,90906.0,90905.0,0.000857]
["bitfinex","BTCUSD",1731841444059,0.27401108,90906.0,90902.0,0.2]
["bitfinex","BTCUSD",1731841444292,0.17229708,90905.0,90902.0,0.2]
["bitfinex","BTCUSD",1731841444526,0.05303397,90904.0,90902.0,0.2]
["bitfinex","BTCUSD",1731841444747,0.12946023,90903.0,90902.0,0.2]
["bitfinex","BTCUSD",1731841444958,0.13966079,90903.0,90902.0,0.2]
["bitfinex","BTCUSD",1731841446140,0.13966079,90903.0,90895.0,0.29580919]
["bitfinex","BTCUSD",1731841446349,0.03059824,90902.0,90896.0,0.16492578]
["bitfinex","BTCUSD",1731841446547,0.13966079,90901.0,90896.0,0.16492578]
["bitfinex","BTCUSD",1731841446858,0.03059824,90900.0,90896.0,0.16492578]
["bitfinex","BTCUSD",1731841447078,0.11926311,90899.0,90895.0,0.29580919]
["bitfinex","BTCUSD",1731841447290,0.03059824,90898.0,90895.0,0.29580919]
["bitfinex","BTCUSD",1731841447540,0.13966079,90897.0,90895.0,0.29580919]
["bitfinex","BTCUSD",1731841447754,0.03059824,90896.0,90895.0,0.29580919]
["bitfinex","BTCUSD",1731841447965,0.23166079,90896.0,90895.0,0.29580919]
["bitfinex","BTCUSD",1731841448411,0.21926311,90896.0,90895.0,0.29580919]
["bitfinex","BTCUSD",1731841449589,0.26526311,90896.0,90895.0,0.29580919]
["bitfinex","BTCUSD",1731841451212,0.26526311,90896.0,90895.0,0.29666589]
["bitfinex","BTCUSD",1731841451658,0.26915744,90896.0,90895.0,0.29666589]
["bitfinex","BTCUSD",1731841451866,0.26526311,90896.0,90895.0,0.29666589]
["bitfinex","BTCUSD",1731841452095,0.26915744,90896.0,90895.0,0.29907284]
["bitfinex","BTCUSD",1731841454369,0.27415744,90896.0,90895.0,0.29907284]
["bitfinex","BTCUSD",1731841455019,0.22426311,90896.0,90895.0,0.29907284]
["bitfinex","BTCUSD",1731841455706,0.22815744,90896.0,90895.0,0.29907284]
["bitfinex","BTCUSD",1731841456167,0.22426311,90896.0,90895.0,0.29907284]
["bitfinex","BTCUSD",1731841456871,0.22815744,90896.0,90895.0,0.29907284]
["bitfinex","BTCUSD",1731841457508,0.22315744,90896.0,90895.0,0.29907284]
["bitfinex","BTCUSD",1731841458711,0.21926311,90896.0,90895.0,0.00326365]
["bitfinex","BTCUSD",1731841459172,0.21926311,90896.0,90892.0,0.2]
["bitfinex","BTCUSD",1731841459384,0.11926311,90895.0,90892.0,0.2]
["bitfinex","BTCUSD",1731841459593,0.11020056,90894.0,90892.0,0.2]
["bitfinex","BTCUSD",1731841459803,0.11926311,90893.0,90892.0,0.2]
["bitfinex","BTCUSD",1731841460037,0.23964554,90893.0,90892.0,0.2]
["bitfinex","BTCUSD",1731841460453,0.23964554,90893.0,90892.0,0.1978379]
["bitfinex","BTCUSD",1731841461523,0.22944498,90893.0,90892.0,0.1978379]
["bitfinex","BTCUSD",1731841461783,0.23964071,90893.0,90892.0,0.1978379]
["bitfinex","BTCUSD",1731841462919,0.23164071,90893.0,90892.0,0.1978379]
["bitfinex","BTCUSD",1731841463593,0.23164071,90893.0,90892.0,0.1986947]
["bitfinex","BTCUSD",1731841467253,0.34587047,90893.0,90892.0,0.1986947]
["bitfinex","BTCUSD",1731841467484,0.34587047,90893.0,90892.0,0.1975947]
["bitfinex","BTCUSD",1731841467485,0.32203504,90893.0,90892.0,0.1975947]
["bitfinex","BTCUSD",1731841467723,0.38732688,90893.0,90892.0,0.1975947]
["bitfinex","BTCUSD",1731841467967,0.35468096,90893.0,90892.0,0.1975947]
["bitfinex","BTCUSD",1731841468176,0.3304062,90893.0,90892.0,0.1975947]
["bitfinex","BTCUSD",1731841468398,0.26931115,90893.0,90892.0,0.1975947]
["bitfinex","BTCUSD",1731841468629,0.25911542,90893.0,90892.0,0.1975947]
["bitfinex","BTCUSD",1731841469063,0.26932185,90893.0,90892.0,0.1975947]
["bitfinex","BTCUSD",1731841469276,0.30196977,90893.0,90892.0,0.1975947]
["bitfinex","BTCUSD",1731841469698,0.26432185,90893.0,90892.0,0.1975947]
["bitfinex","BTCUSD",1731841469920,0.26432185,90893.0,90892.0,0.1962947]
["bitfinex","BTCUSD",1731841470776,0.26432185,90893.0,90892.0,0.1949947]
["bitfinex","BTCUSD",1731841473469,0.26432085,90893.0,90892.0,0.1949947]
["bitfinex","BTCUSD",1731841474968,0.26442956,90893.0,90892.0,0.1949947]
["bitfinex","BTCUSD",1731841476544,0.26614316,90893.0,90892.0,0.1949947]
["bitfinex","BTCUSD",1731841476764,0.06508161,90893.0,90892.0,0.1949947]
["bitfinex","BTCUSD",1731841477648,0.0651107,90893.0,90892.0,0.1949947]
["bitfinex","BTCUSD",1731841477856,0.0571107,90893.0,90892.0,0.1949947]
["bitfinex","BTCUSD",1731841481122,0.0571107,90893.0,90892.0,0.19610037]
["bitfinex","BTCUSD",1731841482472,0.0571107,90893.0,90892.0,0.24550037]
["bitfinex","BTCUSD",1731841485118,0.05710563,90893.0,90892.0,0.24550037]
["bitfinex","BTCUSD",1731841485340,0.07347399,90893.0,90892.0,0.24550037]
["bitfinex","BTCUSD",1731841487346,0.07347399,90893.0,90892.0,0.26850037]
["bitfinex","BTCUSD",1731841488451,0.06104642,90893.0,90892.0,0.26850037]
["bitfinex","BTCUSD",1731841488872,0.06104642,90893.0,90892.0,0.07436247]
["bitfinex","BTCUSD",1731841489957,0.08150312,90893.0,90892.0,0.07436247]
["bitfinex","BTCUSD",1731841491949,0.08149156,90893.0,90892.0,0.07436247]
["bitfinex","BTCUSD",1731841493076,0.07349156,90893.0,90892.0,0.07436247]
["bitfinex","BTCUSD",1731841493732,0.04349156,90893.0,90892.0,0.07436247]
["bitfinex","BTCUSD",1731841495083,0.04349156,90893.0,90892.0,0.05136247]
["bitfinex","BTCUSD",1731841498465,0.0017136,90896.0,90895.0,0.00110567]
["bitfinex","BTCUSD",1731841498683,0.01808844,90896.0,90895.0,0.00110567]
["bitfinex","BTCUSD",1731841498910,0.0119482,90896.0,90895.0,0.00110567]
["bitfinex","BTCUSD",1731841499141,0.02832356,90896.0,90895.0,0.00110567]
["bitfinex","BTCUSD",1731841499797,0.02832356,90896.0,90892.0,0.0238568]
["bitfinex","BTCUSD",1731841500042,0.02660996,90895.0,90892.0,0.0238568]
["bitfinex","BTCUSD",1731841500265,0.02660996,90894.0,90892.0,0.0238568]
["bitfinex","BTCUSD",1731841500482,0.0017136,90896.0,90892.0,0.0238568]
["bitfinex","BTCUSD",1731841500483,0.02660996,90893.0,90892.0,0.0238568]
["bitfinex","BTCUSD",1731841500924,0.02832356,90893.0,90892.0,0.0238568]
["bitfinex","BTCUSD",1731841501586,0.02832356,90893.0,90892.0,0.0715568]
["bitfinex","BTCUSD",1731841502702,0.02832356,90893.0,90892.0,0.1545568]
["bitfinex","BTCUSD",1731841503651,0.06109006,90893.0,90892.0,0.1545568]
["bitfinex","BTCUSD",1731841504100,0.0610908,90893.0,90892.0,0.1545568]
["bitfinex","BTCUSD",1731841504321,0.0610908,90893.0,90892.0,0.1595568]
["bitfinex","BTCUSD",1731841504583,0.0610908,90893.0,90892.0,0.26861935]
["bitfinex","BTCUSD",1731841504584,0.0119482,90893.0,90892.0,0.26861935]
["bitfinex","BTCUSD",1731841504815,0.0017136,90893.0,90892.0,0.30075788]
["bitfinex","BTCUSD",1731841505048,0.0017136,90893.0,90892.0,0.29855812]
["bitfinex","BTCUSD",1731841505276,0.0017136,90893.0,90892.0,0.30055812]
["bitfinex","BTCUSD",1731841505937,0.0017136,90893.0,90892.0,0.56901445]
["bitfinex","BTCUSD",1731841506412,0.0017136,90893.0,90892.0,0.32710732]
["bitfinex","BTCUSD",1731841506620,0.0017136,90896.0,90895.0,0.1652]
["bitfinex","BTCUSD",1731841506876,0.0017136,90896.0,90895.0,0.27446207]
["bitfinex","BTCUSD",1731841507158,0.0017136,90896.0,90895.0,0.30640084]
["bitfinex","BTCUSD",1731841507402,0.0017136,90896.0,90895.0,0.60070959]
["bitfinex","BTCUSD",1731841507613,0.0017136,90896.0,90895.0,0.30420132]
["bitfinex","BTCUSD",1731841507837,0.16206698,90926.0,90912.0,0.1302]
["bitfinex","BTCUSD",1731841508061,0.16206698,90926.0,90915.0,0.09865763]
["bitfinex","BTCUSD",1731841508281,0.01022226,90932.0,90916.0,0.12165763]
["bitfinex","BTCUSD",1731841508507,0.01022226,90932.0,90913.0,0.12165763]
["bitfinex","BTCUSD",1731841508715,0.01022226,90932.0,90914.0,0.26358341]
["bitfinex","BTCUSD",1731841508931,0.1,90935.0,90915.0,0.09865763]
["bitfinex","BTCUSD",1731841509152,0.1,90935.0,90915.0,0.100857]
["bitfinex","BTCUSD",1731841509369,0.01022226,90941.0,90916.0,0.1302]
["bitfinex","BTCUSD",1731841509588,0.09202226,90944.0,90916.0,0.1302]
["bitfinex","BTCUSD",1731841510534,0.0818,90944.0,90916.0,0.1302]
["bitfinex","BTCUSD",1731841510741,0.0818,90944.0,90917.0,0.00219927]
["bitfinex","BTCUSD",1731841511383,0.0818,90944.0,90916.0,0.1302]
["bitfinex","BTCUSD",1731841511616,0.0818,90952.0,90924.0,0.005]
["bitfinex","BTCUSD",1731841511825,0.16492578,90951.0,90924.0,0.11406255]
["bitfinex","BTCUSD",1731841512035,0.16492578,90951.0,90925.0,0.1302]
["bitfinex","BTCUSD",1731841512727,0.0017136,90932.0,90925.0,0.1302]
["bitfinex","BTCUSD",1731841512940,0.0017136,90932.0,90926.0,0.1162616]
["bitfinex","BTCUSD",1731841513361,0.0017136,90932.0,90928.0,0.005]
["bitfinex","BTCUSD",1731841513634,0.0017136,90932.0,90929.0,0.13049897]
["bitfinex","BTCUSD",1731841513884,0.0017136,90932.0,90931.0,0.028]
["bitfinex","BTCUSD",1731841514133,0.0017136,90932.0,90931.0,0.03019894]
["bitfinex","BTCUSD",1731841514363,0.0017136,90932.0,90931.0,0.26736255]
["bitfinex","BTCUSD",1731841514816,0.0017136,90932.0,90931.0,0.26956127]
["bitfinex","BTCUSD",1731841515052,0.0017136,90932.0,90931.0,0.26736255]
["bitfinex","BTCUSD",1731841515257,0.0753,90970.0,90933.0,0.028]
["bitfinex","BTCUSD",1731841515488,0.0753,90970.0,90933.0,0.26536255]
["bitfinex","BTCUSD",1731841516829,0.0753,90970.0,90933.0,0.27036255]
["bitfinex","BTCUSD",1731841517262,0.0753,90970.0,90933.0,0.30683124]
["bitfinex","BTCUSD",1731841517478,0.0753,90970.0,90933.0,0.30883124]
["bitfinex","BTCUSD",1731841518599,0.1,90973.0,90933.0,0.30883124]
["bitfinex","BTCUSD",1731841520688,0.1,90973.0,90933.0,0.30683124]
["bitfinex","BTCUSD",1731841520929,0.16492578,90951.0,90933.0,0.03646869]
["bitfinex","BTCUSD",1731841521160,0.16492578,90951.0,90912.0,0.09804747]
["bitfinex","BTCUSD",1731841521161,0.0753,90938.0,90914.0,0.005]
["bitfinex","BTCUSD",1731841521374,0.0753,90938.0,90926.0,0.16492578]
["bitfinex","BTCUSD",1731841521600,0.0753,90938.0,90915.0,0.10906255]
["bitfinex","BTCUSD",1731841521827,0.0492,90944.0,90915.0,0.10906255]
["bitfinex","BTCUSD",1731841521828,0.0492,90944.0,90928.0,0.16492578]
["bitfinex","BTCUSD",1731841522059,0.0753,90946.0,90929.0,0.11406255]
["bitfinex","BTCUSD",1731841522290,0.16492578,90945.0,90929.0,0.11406255]
["bitfinex","BTCUSD",1731841522534,0.16492578,90945.0,90915.0,0.023]
["bitfinex","BTCUSD",1731841522742,0.0753,90946.0,90920.0,0.16492578]
["bitfinex","BTCUSD",1731841522743,0.1,90944.0,90920.0,0.16492578]
["bitfinex","BTCUSD",1731841522947,0.0937162,90944.0,90920.0,0.16492578]
["bitfinex","BTCUSD",1731841523198,0.10906255,90943.0,90920.0,0.16492578]
["bitfinex","BTCUSD",1731841524103,0.10906255,90943.0,90932.0,0.0008563]
["bitfinex","BTCUSD",1731841524311,0.0017126,90934.0,90932.0,0.0008563]
["bitfinex","BTCUSD",1731841525670,0.0017126,90934.0,90933.0,0.16492578]
["bitfinex","BTCUSD",1731841525921,0.0017126,90934.0,90932.0,0.0008563]
["bitfinex","BTCUSD",1731841526802,0.0017126,90934.0,90932.0,0.00305529]
["bitfinex","BTCUSD",1731841527447,0.0017126,90934.0,90932.0,0.03805777]
["bitfinex","BTCUSD",1731841527740,0.0017126,90934.0,90932.0,0.00305528]
["bitfinex","BTCUSD",1731841527957,0.0017126,90934.0,90933.0,0.14206255]
["bitfinex","BTCUSD",1731841528375,0.0017126,90934.0,90933.0,0.14906255]
["bitfinex","BTCUSD",1731841529061,0.0017126,90934.0,90933.0,0.14706255]
["bitfinex","BTCUSD",1731841529292,0.0017126,90934.0,90933.0,0.14906255]
["bitfinex","BTCUSD",1731841529499,0.0017126,90934.0,90933.0,0.14706255]
["bitfinex","BTCUSD",1731841530400,0.0017126,90934.0,90933.0,0.27536255]
["bitfinex","BTCUSD",1731841531320,0.0017126,90934.0,90933.0,0.29732265]
["bitfinex","BTCUSD",1731841531559,0.0017126,90934.0,90933.0,0.29932265]
["bitfinex","BTCUSD",1731841531768,0.0017126,90934.0,90933.0,0.30361308]
["bitfinex","BTCUSD",1731841532478,0.0017126,90934.0,90933.0,0.08731244]
["bitfinex","BTCUSD",1731841532698,0.0017126,90934.0,90933.0,0.19637499]
["bitfinex","BTCUSD",1731841532892,0.0017126,90934.0,90933.0,0.23832999]
["bitfinex","BTCUSD",1731841533364,0.0017126,90934.0,90933.0,0.33832999]
["bitfinex","BTCUSD",1731841534196,0.0017126,90934.0,90933.0,0.34032999]
["bitfinex","BTCUSD",1731841534657,0.0017126,90934.0,90933.0,0.36132999]
["bitfinex","BTCUSD",1731841535087,0.0017126,90934.0,90933.0,0.36332999]
["bitfinex","BTCUSD",1731841535553,0.0017126,90934.0,90933.0,0.19437499]
["bitfinex","BTCUSD",1731841537558,0.0017126,90934.0,90933.0,0.11335298]
["bitfinex","BTCUSD",1731841537987,0.0730126,90949.0,90933.0,0.11335298]
["bitfinex","BTCUSD",1731841538496,0.0730126,90949.0,90934.0,0.10906255]
["bitfinex","BTCUSD",1731841538696,0.07296861,90949.0,90934.0,0.10906255]
["bitfinex","BTCUSD",1731841538924,0.07296861,90949.0,90935.0,0.00502148]
["bitfinex","BTCUSD",1731841539617,0.07296861,90949.0,90932.0,0.0008563]
["bitfinex","BTCUSD",1731841539618,0.15686255,90948.0,90932.0,0.0008563]
["bitfinex","BTCUSD",1731841539854,0.15686255,90948.0,90933.0,0.16492578]
["bitfinex","BTCUSD",1731841540091,0.005,90942.0,90933.0,0.16492578]
["bitfinex","BTCUSD",1731841540303,0.005,90944.0,90934.0,0.0047879]
["bitfinex","BTCUSD",1731841540304,0.005,90939.0,90934.0,0.0047879]
["bitfinex","BTCUSD",1731841540549,0.10906255,90938.0,90934.0,0.0047879]
["bitfinex","BTCUSD",1731841540761,0.10906255,90938.0,90932.0,0.0008563]
["bitfinex","BTCUSD",1731841541620,0.0793,90937.0,90932.0,0.0008563]
["bitfinex","BTCUSD",1731841546484,0.0810126,90937.0,90932.0,0.0008563]
["bitfinex","BTCUSD",1731841547191,0.0810126,90937.0,90933.0,0.16492578]
["bitfinex","BTCUSD",1731841547413,0.0810126,90937.0,90934.0,0.00219917]
["bitfinex","BTCUSD",1731841547414,0.0017126,90937.0,90934.0,0.00219917]
["bitfinex","BTCUSD",1731841547646,0.0017126,90937.0,90932.0,0.0008563]
["bitfinex","BTCUSD",1731841547865,0.0017126,90937.0,90934.0,0.00478726]
["bitfinex","BTCUSD",1731841548092,0.0017126,90937.0,90932.0,0.0008563]
["bitfinex","BTCUSD",1731841548318,0.0017126,90937.0,90935.0,0.00478602]
["bitfinex","BTCUSD",1731841548538,0.0017126,90937.0,90932.0,0.0008563]
["bitfinex","BTCUSD",1731841548761,0.0017126,90937.0,90936.0,0.00478477]
["bitfinex","BTCUSD",1731841548976,0.0017126,90937.0,90932.0,0.0008563]
["bitfinex","BTCUSD",1731841549200,0.0017126,90937.0,90936.0,0.00478477]
["bitfinex","BTCUSD",1731841549429,0.0017126,90937.0,90932.0,0.0008563]
["bitfinex","BTCUSD",1731841549649,0.0017126,90937.0,90936.0,0.00478477]
["bitfinex","BTCUSD",1731841549879,0.0017126,90937.0,90932.0,0.0008563]
["bitfinex","BTCUSD",1731841550831,0.0017126,90937.0,90933.0,0.0047885]
["bitfinex","BTCUSD",1731841551048,0.0017126,90937.0,90934.0,0.00219906]
["bitfinex","BTCUSD",1731841551270,0.0017126,90937.0,90936.0,0.16492578]
["bitfinex","BTCUSD",1731841551495,0.0017126,90937.0,90936.0,0.19671871]
["bitfinex","BTCUSD",1731841551718,0.0017126,90937.0,90936.0,0.11382625]
["bitfinex","BTCUSD",1731841551957,0.0017126,90937.0,90936.0,0.118025]
["bitfinex","BTCUSD",1731841552655,0.0017126,90937.0,90936.0,0.36392339]
["bitfinex","BTCUSD",1731841552875,0.16492578,90958.0,90941.0,0.002]
["bitfinex","BTCUSD",1731841553115,0.16492578,90958.0,90950.0,0.09860043]
["bitfinex","BTCUSD",1731841553342,0.0424438,90968.0,90951.0,0.09860043]
["bitfinex","BTCUSD",1731841553343,0.01636745,90967.0,90951.0,0.09860043]
["bitfinex","BTCUSD",1731841553570,0.01636745,90967.0,90951.0,0.00477114]
["bitfinex","BTCUSD",1731841553818,0.01636745,90966.0,90952.0,0.16492578]
["bitfinex","BTCUSD",1731841554056,0.005,90970.0,90952.0,0.26352621]
["bitfinex","BTCUSD",1731841554279,0.005,90970.0,90952.0,0.26830728]
["bitfinex","BTCUSD",1731841554508,0.005,90970.0,90952.0,0.00478107]
["bitfinex","BTCUSD",1731841554968,0.005,90970.0,90953.0,0.16492578]
["bitfinex","BTCUSD",1731841555436,0.005,90970.0,90954.0,0.00476418]
["bitfinex","BTCUSD",1731841555937,0.0469,90969.0,90955.0,0.16492578]
["bitfinex","BTCUSD",1731841556153,0.005,90967.0,90955.0,0.16492578]
["bitfinex","BTCUSD",1731841556386,0.005,90967.0,90947.0,0.09860461]
["bitfinex","BTCUSD",1731841556387,0.10906255,90966.0,90956.0,0.16968624]
["bitfinex","BTCUSD",1731841556834,0.005,90965.0,90956.0,0.00476046]
["bitfinex","BTCUSD",1731841557076,0.005,90957.0,90956.0,0.00476046]
["bitfinex","BTCUSD",1731841557300,0.005,90956.0,90934.0,0.09860461]
["bitfinex","BTCUSD",1731841557563,0.18846255,90955.0,90954.0,0.16492578]
["bitfinex","BTCUSD",1731841557786,0.0794,90955.0,90938.0,0.09860461]
["bitfinex","BTCUSD",1731841558011,0.0794,90955.0,90943.0,0.16492578]
["bitfinex","BTCUSD",1731841558278,0.0794,90955.0,90944.0,0.00219884]
["bitfinex","BTCUSD",1731841559407,0.0794,90955.0,90943.0,0.16492578]
["bitfinex","BTCUSD",1731841559608,0.0469,90958.0,90944.0,0.00219883]
["bitfinex","BTCUSD",1731841560079,0.0469,90958.0,90943.0,0.16492578]
["bitfinex","BTCUSD",1731841560991,0.0469,90958.0,90943.0,0.26353887]
["bitfinex","BTCUSD",1731841561207,0.0469,90958.0,90943.0,0.16492578]
["bitfinex","BTCUSD",1731841561464,0.0469,90958.0,90944.0,0.0021988]
["bitfinex","BTCUSD",1731841561689,0.0469,90958.0,90945.0,0.09861309]
["bitfinex","BTCUSD",1731841561906,0.0469,90958.0,90946.0,0.00219875]
["bitfinex","BTCUSD",1731841562132,0.0844,90962.0,90946.0,0.00219875]
["bitfinex","BTCUSD",1731841562350,0.005,90961.0,90946.0,0.00219875]
["bitfinex","BTCUSD",1731841562564,0.005,90961.0,90944.0,0.09861309]
["bitfinex","BTCUSD",1731841563004,0.005,90961.0,90945.0,0.10081179]
["bitfinex","BTCUSD",1731841563212,0.005,90961.0,90946.0,0.09861309]
["bitfinex","BTCUSD",1731841563423,0.0844,90962.0,90947.0,0.0021987]
["bitfinex","BTCUSD",1731841563865,0.005,90961.0,90947.0,0.10081179]
["bitfinex","BTCUSD",1731841564313,0.005,90961.0,90945.0,0.09859818]
["bitfinex","BTCUSD",1731841564572,0.005,90961.0,90943.0,0.29849243]
["bitfinex","BTCUSD",1731841564807,0.005,90961.0,90943.0,0.19989425]
["bitfinex","BTCUSD",1731841565010,0.005,90961.0,90944.0,0.10079687]
["bitfinex","BTCUSD",1731841565243,0.005,90961.0,90945.0,0.09859818]
["bitfinex","BTCUSD",1731841565458,0.005,90961.0,90946.0,0.00219869]
["bitfinex","BTCUSD",1731841566389,0.005,90961.0,90946.0,0.10079687]
["bitfinex","BTCUSD",1731841566826,0.005,90961.0,90946.0,0.00219869]
["bitfinex","BTCUSD",1731841567045,0.005,90961.0,90943.0,0.34779152]
["bitfinex","BTCUSD",1731841567046,0.005,90961.0,90943.0,0.03496847]
["bitfinex","BTCUSD",1731841567271,0.005,90961.0,90935.0,0.24649545]
["bitfinex","BTCUSD",1731841567272,0.005,90956.0,90944.0,0.16492578]
["bitfinex","BTCUSD",1731841567497,0.18956255,90955.0,90944.0,0.16492578]
["bitfinex","BTCUSD",1731841567926,0.18156255,90955.0,90944.0,0.16492578]
["bitfinex","BTCUSD",1731841568361,0.0725,90955.0,90945.0,0.0021989]
["bitfinex","BTCUSD",1731841568575,0.0459,90968.0,90945.0,0.0021989]
["bitfinex","BTCUSD",1731841568819,0.005,90962.0,90946.0,0.09860208]
["bitfinex","BTCUSD",1731841569053,0.15496255,90968.0,90947.0,0.16492578]
["bitfinex","BTCUSD",1731841569477,0.0509,90968.0,90948.0,0.00219857]
["bitfinex","BTCUSD",1731841569710,0.052612,90968.0,90951.0,0.09860208]
["bitfinex","BTCUSD",1731841569926,0.047612,90968.0,90952.0,0.26352786]
["bitfinex","BTCUSD",1731841570377,0.047612,90968.0,90952.0,0.16492578]
["bitfinex","BTCUSD",1731841570824,0.047612,90968.0,90962.0,0.16492578]
["bitfinex","BTCUSD",1731841571064,0.047612,90968.0,90957.0,0.16492578]
["bitfinex","BTCUSD",1731841571731,0.001712,90968.0,90957.0,0.26352786]
["bitfinex","BTCUSD",1731841571968,0.001712,90968.0,90958.0,0.10554522]
["bitfinex","BTCUSD",1731841572208,0.001712,90968.0,90959.0,0.09860208]
["bitfinex","BTCUSD",1731841572425,0.001712,90968.0,90961.0,0.09860208]
["bitfinex","BTCUSD",1731841572928,0.001712,90968.0,90962.0,0.00471155]
["bitfinex","BTCUSD",1731841573160,0.001712,90968.0,90963.0,0.09860208]
["bitfinex","BTCUSD",1731841573344,0.001712,90968.0,90964.0,0.10080023]
["bitfinex","BTCUSD",1731841573585,0.001712,90968.0,90965.0,0.09860208]
["bitfinex","BTCUSD",1731841573803,0.001712,90968.0,90964.0,0.00690722]
["bitfinex","BTCUSD",1731841573804,0.001712,90968.0,90966.0,0.00219815]
["bitfinex","BTCUSD",1731841574023,0.001712,90968.0,90966.0,0.0068927]
["bitfinex","BTCUSD",1731841574267,0.001712,90968.0,90966.0,0.00219815]
["bitfinex","BTCUSD",1731841574488,0.001712,90968.0,90967.0,0.00469279]
["bitfinex","BTCUSD",1731841574964,0.001712,90968.0,90967.0,0.33456209]
["bitfinex","BTCUSD",1731841575390,0.001712,90968.0,90967.0,0.27490266]
["bitfinex","BTCUSD",1731841575595,0.001712,90968.0,90967.0,0.12699954]
["bitfinex","BTCUSD",1731841576068,0.001712,90968.0,90967.0,0.12547871]
["bitfinex","BTCUSD",1731841576272,0.001712,90968.0,90967.0,0.02699954]
["bitfinex","BTCUSD",1731841576483,0.001712,90968.0,90967.0,0.02899954]
["bitfinex","BTCUSD",1731841576911,0.001712,90968.0,90967.0,0.13806209]
["bitfinex","BTCUSD",1731841577128,0.001712,90968.0,90967.0,0.23806209]
["bitfinex","BTCUSD",1731841577619,0.001712,90968.0,90967.0,0.33648414]
["bitfinex","BTCUSD",1731841578050,0.001712,90968.0,90967.0,0.45778414]
["bitfinex","BTCUSD",1731841578260,0.001712,90968.0,90967.0,0.60586729]
["bitfinex","BTCUSD",1731841578507,0.001712,90968.0,90967.0,0.35936209]
["bitfinex","BTCUSD",1731841579413,0.001712,90968.0,90967.0,0.36136209]
["bitfinex","BTCUSD",1731841579647,0.001712,90968.0,90967.0,0.38436209]
["bitfinex","BTCUSD",1731841581037,0.001712,90968.0,90967.0,0.38236209]
["bitfinex","BTCUSD",1731841581312,0.001712,90968.0,90967.0,0.41073503]
["bitfinex","BTCUSD",1731841582014,0.001712,90968.0,90967.0,0.65443794]
["bitfinex","BTCUSD",1731841582221,0.001712,90968.0,90967.0,0.68612462]
["bitfinex","BTCUSD",1731841582497,0.001712,90968.0,90967.0,0.44042171]
["bitfinex","BTCUSD",1731841582716,0.001712,90968.0,90967.0,0.43842171]
["bitfinex","BTCUSD",1731841582934,0.16377898,90995.0,90968.0,0.123]
["bitfinex","BTCUSD",1731841583147,0.16377898,90995.0,90974.0,0.023]
["bitfinex","BTCUSD",1731841583357,0.0017142,90997.0,90976.0,0.023]
["bitfinex","BTCUSD",1731841583563,0.0017142,90997.0,90987.0,0.002]
["bitfinex","BTCUSD",1731841584028,0.0017142,90997.0,90992.0,0.002]
["bitfinex","BTCUSD",1731841584471,0.0017142,90997.0,90993.0,0.00664203]
["bitfinex","BTCUSD",1731841584718,0.0017142,90997.0,90993.0,0.00883959]
["bitfinex","BTCUSD",1731841585378,0.0017142,90997.0,90996.0,0.002]
["bitfinex","BTCUSD",1731841585587,0.0017142,90997.0,90996.0,0.11106255]
["bitfinex","BTCUSD",1731841585825,0.0017142,90997.0,90996.0,0.11565928]
["bitfinex","BTCUSD",1731841586034,0.0017142,90997.0,90996.0,0.11365928]
["bitfinex","BTCUSD",1731841586693,0.0017142,90997.0,90996.0,0.00459673]
["bitfinex","BTCUSD",1731841587116,0.0017142,90997.0,90994.0,0.02178289]
["bitfinex","BTCUSD",1731841587340,0.00028202,90997.0,90996.0,0.00459673]
["bitfinex","BTCUSD",1731841587578,0.00028202,90997.0,90994.0,0.02178289]
["bitfinex","BTCUSD",1731841587809,0.00028202,90997.0,90996.0,0.002]
["bitfinex","BTCUSD",1731841588252,0.00028202,90997.0,90996.0,0.00419755]
["bitfinex","BTCUSD",1731841588461,0.00028202,90997.0,90996.0,0.00679428]
["bitfinex","BTCUSD",1731841588889,0.00028202,90997.0,90996.0,0.00879428]
["bitfinex","BTCUSD",1731841590640,0.00028202,90997.0,90996.0,0.11565928]
["bitfinex","BTCUSD",1731841591263,0.00028202,90997.0,90996.0,0.19335658]
["bitfinex","BTCUSD",1731841591457,0.00028202,90997.0,90996.0,0.21635658]
["bitfinex","BTCUSD",1731841591676,0.00028202,90997.0,90996.0,0.21415928]
["bitfinex","BTCUSD",1731841592912,0.00028202,90997.0,90996.0,0.00459673]
["bitfinex","BTCUSD",1731841593186,0.00028202,90997.0,90984.0,0.1]
["bitfinex","BTCUSD",1731841593389,0.00028202,90997.0,90989.0,0.16492578]
["bitfinex","BTCUSD",1731841593836,0.00028202,90997.0,90990.0,0.00676803]
["bitfinex","BTCUSD",1731841594057,0.00028202,90997.0,90990.0,0.00457039]
["bitfinex","BTCUSD",1731841594285,0.00028202,90997.0,90991.0,0.10906255]
["bitfinex","BTCUSD",1731841594755,0.00028202,90997.0,90992.0,0.00456792]
["bitfinex","BTCUSD",1731841594989,0.00028202,90997.0,90992.0,0.11363047]
["bitfinex","BTCUSD",1731841595201,0.00028202,90997.0,90992.0,0.00456792]
["bitfinex","BTCUSD",1731841595652,0.00028202,90997.0,90987.0,0.02234985]
["bitfinex","BTCUSD",1731841595653,0.00028202,90997.0,90994.0,0.16492578]
["bitfinex","BTCUSD",1731841595915,0.00028202,90997.0,90995.0,0.10906255]
["bitfinex","BTCUSD",1731841596141,0.00028202,90997.0,90995.0,0.0045642]
["bitfinex","BTCUSD",1731841596348,0.00028202,90997.0,90989.0,0.002]
["bitfinex","BTCUSD",1731841596614,0.00028202,90997.0,90991.0,0.102]
["bitfinex","BTCUSD",1731841596834,0.00028202,90997.0,90992.0,0.10906255]
["bitfinex","BTCUSD",1731841597053,0.00028202,90997.0,90993.0,0.1]
["bitfinex","BTCUSD",1731841597268,0.00028202,90997.0,90994.0,0.10906255]
["bitfinex","BTCUSD",1731841597472,0.00028202,90997.0,90994.0,0.1136289]
["bitfinex","BTCUSD",1731841597908,0.0781,91001.0,90994.0,0.1136289]
["bitfinex","BTCUSD",1731841597909,0.07038202,91001.0,90994.0,0.1136289]
["bitfinex","BTCUSD",1731841598139,0.07038202,91001.0,90994.0,0.00456635]
["bitfinex","BTCUSD",1731841598588,0.07038202,91001.0,90989.0,0.1]
["bitfinex","BTCUSD",1731841598806,0.07038202,91001.0,90995.0,0.00457007]
["bitfinex","BTCUSD",1731841599021,0.07038202,91001.0,90991.0,0.1]
["bitfinex","BTCUSD",1731841599243,0.07038202,91001.0,90996.0,0.00456883]
["bitfinex","BTCUSD",1731841599500,0.07038202,91001.0,90991.0,0.1]
["bitfinex","BTCUSD",1731841599713,0.07038202,91001.0,90997.0,0.00456759]
["bitfinex","BTCUSD",1731841599928,0.07038202,91001.0,90991.0,0.1]
["bitfinex","BTCUSD",1731841600139,0.07038202,91001.0,90998.0,0.00456635]
["bitfinex","BTCUSD",1731841600357,0.07038202,91001.0,90991.0,0.1]
["bitfinex","BTCUSD",1731841600583,0.07038202,91001.0,90999.0,0.00456511]
["bitfinex","BTCUSD",1731841601030,0.07038202,91001.0,90991.0,0.1]
["bitfinex","BTCUSD",1731841601460,0.07038202,91001.0,90992.0,0.00457379]
["bitfinex","BTCUSD",1731841602157,0.07038202,91001.0,90993.0,0.002]
["bitfinex","BTCUSD",1731841602383,0.01024911,91000.0,90993.0,0.00656575]
["bitfinex","BTCUSD",1731841602601,0.07038202,91001.0,90993.0,0.00656575]
["bitfinex","BTCUSD",1731841603021,0.0455,91003.0,90993.0,0.00656575]
["bitfinex","BTCUSD",1731841603253,0.01024829,91002.0,90993.0,0.00656575]
["bitfinex","BTCUSD",1731841603458,0.01024829,91001.0,90993.0,0.00656575]
["bitfinex","BTCUSD",1731841603660,0.0455,91003.0,90993.0,0.00656575]
["bitfinex","BTCUSD",1731841603872,0.01025175,91002.0,90993.0,0.00656575]
["bitfinex","BTCUSD",1731841604090,0.0455,91003.0,90993.0,0.00456575]
["bitfinex","BTCUSD",1731841604091,0.01025175,91001.0,90993.0,0.00456575]
["bitfinex","BTCUSD",1731841604318,0.0455,91003.0,90993.0,0.00456575]
["bitfinex","BTCUSD",1731841604546,0.01025556,91002.0,90993.0,0.00456575]
["bitfinex","BTCUSD",1731841604775,0.01025556,91001.0,90993.0,0.00456575]
["bitfinex","BTCUSD",1731841605019,0.0455,91003.0,90991.0,0.1]
["bitfinex","BTCUSD",1731841605246,0.0455,91003.0,90994.0,0.00456437]
["bitfinex","BTCUSD",1731841605503,0.01025903,91002.0,90992.0,0.00456933]
["bitfinex","BTCUSD",1731841605732,0.01025903,91002.0,90991.0,0.1]
["bitfinex","BTCUSD",1731841605733,0.01025903,91001.0,90995.0,0.00456561]
["bitfinex","BTCUSD",1731841605955,0.01025903,91000.0,90991.0,0.13596083]
["bitfinex","BTCUSD",1731841606177,0.01025903,90999.0,90996.0,0.00456189]
["bitfinex","BTCUSD",1731841606402,0.01025903,90998.0,90993.0,0.0017114]
["bitfinex","BTCUSD",1731841606615,0.0463557,91003.0,90997.0,0.00455817]
["bitfinex","BTCUSD",1731841606820,0.01026299,91002.0,90993.0,0.0017114]
["bitfinex","BTCUSD",1731841607044,0.01026299,91001.0,90993.0,0.0017114]
["bitfinex","BTCUSD",1731841607286,0.01026299,91000.0,90994.0,0.00456561]
["bitfinex","BTCUSD",1731841607489,0.01026299,90999.0,90994.0,0.00456561]
["bitfinex","BTCUSD",1731841607695,0.0463557,91003.0,90994.0,0.00456561]
["bitfinex","BTCUSD",1731841607696,0.01026299,90998.0,90994.0,0.00456561]
["bitfinex","BTCUSD",1731841607909,0.01026299,90997.0,90994.0,0.00456561]
["bitfinex","BTCUSD",1731841608082,0.0463557,91003.0,90994.0,0.00456561]
["bitfinex","BTCUSD",1731841608083,0.01026299,90996.0,90994.0,0.00456561]
["bitfinex","BTCUSD",1731841608313,0.0463557,91003.0,90994.0,0.00456561]
["bitfinex","BTCUSD",1731841608528,0.0102688,91002.0,90994.0,0.00456561]
["bitfinex","BTCUSD",1731841608736,0.0102688,91001.0,90994.0,0.00456561]
["bitfinex","BTCUSD",1731841609179,0.0102688,91000.0,90994.0,0.00456561]
["bitfinex","BTCUSD",1731841609387,0.0463557,91003.0,90994.0,0.00456561]
["bitfinex","BTCUSD",1731841609388,0.0102688,90999.0,90994.0,0.00456561]
["bitfinex","BTCUSD",1731841609803,0.0102688,90998.0,90994.0,0.00456561]
["bitfinex","BTCUSD",1731841610010,0.0102688,90997.0,90994.0,0.00456561]
["bitfinex","BTCUSD",1731841610215,0.0008557,91003.0,90994.0,0.00456561]
["bitfinex","BTCUSD",1731841610426,0.01027028,91002.0,90996.0,0.002]
["bitfinex","BTCUSD",1731841610636,0.01027028,91001.0,90996.0,0.002]
["bitfinex","BTCUSD",1731841610880,0.0008557,91003.0,90997.0,0.00464186]
["bitfinex","BTCUSD",1731841610881,0.01027028,91000.0,90997.0,0.00464186]
["bitfinex","BTCUSD",1731841611065,0.0008557,91003.0,90997.0,0.00464186]
["bitfinex","BTCUSD",1731841611275,0.01026939,91002.0,90997.0,0.00464186]
["bitfinex","BTCUSD",1731841611479,0.01026939,91001.0,90997.0,0.00464186]
["bitfinex","BTCUSD",1731841611685,0.0008557,91003.0,90993.0,0.0017114]
["bitfinex","BTCUSD",1731841611686,0.01026939,91000.0,90993.0,0.0017114]
["bitfinex","BTCUSD",1731841611909,0.0008557,91003.0,90994.0,0.00464588]
["bitfinex","BTCUSD",1731841612139,0.01026963,91002.0,90994.0,0.00464588]
["bitfinex","BTCUSD",1731841612340,0.01026963,91001.0,90994.0,0.00464588]
["bitfinex","BTCUSD",1731841612557,0.0008557,91003.0,90994.0,0.00464588]
["bitfinex","BTCUSD",1731841612803,0.01027119,91002.0,90994.0,0.00464588]
["bitfinex","BTCUSD",1731841613033,0.0008557,91003.0,91001.0,0.16492578]
["bitfinex","BTCUSD",1731841613246,0.0008557,91003.0,91002.0,0.00219731]
["bitfinex","BTCUSD",1731841613938,0.0008557,91003.0,91002.0,0.00683699]
["bitfinex","BTCUSD",1731841614152,0.0008557,91003.0,91002.0,0.11589954]
["bitfinex","BTCUSD",1731841614866,0.0008557,91003.0,91002.0,0.11789954]
["bitfinex","BTCUSD",1731841615713,0.0008557,91003.0,91002.0,0.21639143]
["bitfinex","BTCUSD",1731841615924,0.0008557,91003.0,91002.0,0.11370223]
["bitfinex","BTCUSD",1731841616556,0.0008557,91003.0,91002.0,0.04088985]
["bitfinex","BTCUSD",1731841616812,0.1264557,91003.0,91002.0,0.04088985]
["bitfinex","BTCUSD",1731841619280,0.0008557,91003.0,91002.0,0.04088985]
["bitfinex","BTCUSD",1731841619687,0.0008557,91003.0,91002.0,0.18813264]
["bitfinex","BTCUSD",1731841619888,0.0008557,91003.0,91002.0,0.2499524]
["bitfinex","BTCUSD",1731841620376,0.0008557,91003.0,91002.0,0.2519524]
["bitfinex","BTCUSD",1731841620586,0.0008557,91003.0,91002.0,0.44922249]
["bitfinex","BTCUSD",1731841620798,0.0008557,91003.0,91002.0,0.2519524]
["bitfinex","BTCUSD",1731841621220,0.0008557,91003.0,91002.0,0.04088985]
["bitfinex","BTCUSD",1731841621463,0.0008557,91003.0,91002.0,0.23956154]
["bitfinex","BTCUSD",1731841621694,0.0008557,91003.0,91002.0,0.14088985]
["bitfinex","BTCUSD",1731841621953,0.0008557,91003.0,91002.0,0.33822642]
["bitfinex","BTCUSD",1731841622155,0.0008557,91003.0,91002.0,0.14088985]
["bitfinex","BTCUSD",1731841623638,0.0008557,91003.0,91002.0,0.00463968]
["bitfinex","BTCUSD",1731841623850,0.0008557,91003.0,91002.0,0.10338878]
["bitfinex","BTCUSD",1731841624057,0.0008557,91003.0,91002.0,0.00463968]
["bitfinex","BTCUSD",1731841625030,0.0111229,91003.0,91002.0,0.00463968]
["bitfinex","BTCUSD",1731841625565,0.0008557,91003.0,91002.0,0.00463968]
["bitfinex","BTCUSD",1731841625855,0.01112411,91003.0,91002.0,0.00463968]
["bitfinex","BTCUSD",1731841626237,0.01112411,91003.0,91002.0,0.10340906]
["bitfinex","BTCUSD",1731841626847,0.01112411,91003.0,91002.0,0.00463968]
["bitfinex","BTCUSD",1731841627099,0.01112411,91003.0,91002.0,0.10340906]
["bitfinex","BTCUSD",1731841627331,0.0008557,91003.0,91002.0,0.00463968]
["bitfinex","BTCUSD",1731841627755,0.0008557,91003.0,91002.0,0.20213764]
["bitfinex","BTCUSD",1731841627973,0.0715557,91013.0,91002.0,0.25370962]
["bitfinex","BTCUSD",1731841628194,0.0715557,91013.0,91009.0,0.09877005]
["bitfinex","BTCUSD",1731841628405,0.01027244,91012.0,91009.0,0.10096741]
["bitfinex","BTCUSD",1731841628620,0.01027244,91011.0,91010.0,0.00463871]
["bitfinex","BTCUSD",1731841628825,0.01027244,91011.0,91010.0,0.00683604]
["bitfinex","BTCUSD",1731841629034,0.01027244,91011.0,91010.0,0.10096738]
["bitfinex","BTCUSD",1731841629244,0.001714,91014.0,91010.0,0.10560361]
["bitfinex","BTCUSD",1731841629466,0.01027226,91013.0,91010.0,0.10560361]
["bitfinex","BTCUSD",1731841629695,0.01027226,91012.0,91010.0,0.00683356]
["bitfinex","BTCUSD",1731841629962,0.01027226,91011.0,91010.0,0.00683356]
["bitfinex","BTCUSD",1731841630202,0.01027157,91011.0,91010.0,0.00463623]
["bitfinex","BTCUSD",1731841630645,0.01027157,91011.0,91002.0,0.19925131]
["bitfinex","BTCUSD",1731841630646,0.01027157,91011.0,91007.0,0.09877005]
["bitfinex","BTCUSD",1731841630892,0.01027157,91011.0,91010.0,0.00463087]
["bitfinex","BTCUSD",1731841631085,0.01027157,91011.0,91006.0,0.09877005]
["bitfinex","BTCUSD",1731841631315,0.0787,91012.0,91010.0,0.00463087]
["bitfinex","BTCUSD",1731841631532,0.01027262,91011.0,91007.0,0.00463459]
["bitfinex","BTCUSD",1731841631750,0.01027262,91010.0,91005.0,0.09877005]
["bitfinex","BTCUSD",1731841631959,0.01027262,91009.0,91008.0,0.00463335]
["bitfinex","BTCUSD",1731841632172,0.01027262,91009.0,91002.0,0.10048125]
["bitfinex","BTCUSD",1731841632387,0.0787,91012.0,91002.0,0.0017112]
["bitfinex","BTCUSD",1731841632388,0.01027262,91008.0,91002.0,0.0017112]
["bitfinex","BTCUSD",1731841632597,0.01027262,91007.0,91002.0,0.0017112]
["bitfinex","BTCUSD",1731841632802,0.01027262,91006.0,91002.0,0.0017112]
["bitfinex","BTCUSD",1731841633041,0.01027262,91005.0,91002.0,0.10048125]
["bitfinex","BTCUSD",1731841633476,0.0787,91012.0,91002.0,0.10048125]
["bitfinex","BTCUSD",1731841633477,0.0787,91012.0,91003.0,0.09877005]
["bitfinex","BTCUSD",1731841633714,0.01027361,91011.0,91003.0,0.09877005]
["bitfinex","BTCUSD",1731841633931,0.01027361,91011.0,91002.0,0.10048309]
["bitfinex","BTCUSD",1731841634169,0.0787,91012.0,91002.0,0.10048309]
["bitfinex","BTCUSD",1731841634381,0.01027347,91010.0,91003.0,0.09877189]
["bitfinex","BTCUSD",1731841634628,0.01027347,91009.0,91002.0,0.10048309]
["bitfinex","BTCUSD",1731841634842,0.01027347,91008.0,91002.0,0.10048309]
["bitfinex","BTCUSD",1731841635064,0.01027347,91008.0,91002.0,0.0017112]
["bitfinex","BTCUSD",1731841635276,0.01027347,91007.0,91002.0,0.0017112]
["bitfinex","BTCUSD",1731841635487,0.01027347,91006.0,91002.0,0.0017112]
["bitfinex","BTCUSD",1731841635712,0.01027347,91005.0,91002.0,0.0017112]
["bitfinex","BTCUSD",1731841635951,0.01027347,91004.0,91002.0,0.0017112]
["bitfinex","BTCUSD",1731841636169,0.01027347,91003.0,91002.0,0.0017112]
["bitfinex","BTCUSD",1731841638482,0.01027347,91003.0,91002.0,0.10048488]
["bitfinex","BTCUSD",1731841638708,0.01027347,91003.0,91002.0,0.10048482]
["bitfinex","BTCUSD",1731841639138,0.0787,91012.0,91002.0,0.0017112]
["bitfinex","BTCUSD",1731841639347,0.0102741,91011.0,91004.0,0.09877312]
["bitfinex","BTCUSD",1731841639557,0.0102741,91010.0,91004.0,0.09877312]
["bitfinex","BTCUSD",1731841639776,0.0787,91012.0,91004.0,0.09877312]
["bitfinex","BTCUSD",1731841639777,0.0102741,91009.0,91004.0,0.09877312]
["bitfinex","BTCUSD",1731841639998,0.0102741,91008.0,91003.0,0.09877312]
["bitfinex","BTCUSD",1731841640219,0.0102741,91007.0,91003.0,0.09877312]
["bitfinex","BTCUSD",1731841640442,0.0102741,91006.0,91003.0,0.09877312]
["bitfinex","BTCUSD",1731841640659,0.0102741,91005.0,91003.0,0.09877312]
["bitfinex","BTCUSD",1731841640923,0.0787,91012.0,91003.0,0.09877312]
["bitfinex","BTCUSD",1731841641394,0.01027373,91011.0,91003.0,0.09877312]
["bitfinex","BTCUSD",1731841641616,0.0787,91012.0,91003.0,0.09877312]
["bitfinex","BTCUSD",1731841641617,0.01027373,91010.0,91005.0,0.16492578]
["bitfinex","BTCUSD",1731841641842,0.01027373,91009.0,91004.0,0.10097058]
["bitfinex","BTCUSD",1731841642085,0.01027373,91008.0,91006.0,0.00219738]
["bitfinex","BTCUSD",1731841642272,0.0008555,91013.0,91006.0,0.00219738]
["bitfinex","BTCUSD",1731841642273,0.01027373,91007.0,91006.0,0.00219738]
["bitfinex","BTCUSD",1731841642568,0.01027373,91007.0,91002.0,0.19925845]
["bitfinex","BTCUSD",1731841642569,0.01027373,91007.0,91005.0,0.15035775]
["bitfinex","BTCUSD",1731841642791,0.0008555,91013.0,91006.0,0.14816044]
["bitfinex","BTCUSD",1731841643008,0.01027438,91012.0,91008.0,0.34571256]
["bitfinex","BTCUSD",1731841643232,0.005,91023.0,91010.0,0.0987719]
["bitfinex","BTCUSD",1731841643486,0.0102745,91022.0,91009.0,0.0987719]
["bitfinex","BTCUSD",1731841643716,0.0102745,91021.0,91009.0,0.0987719]
["bitfinex","BTCUSD",1731841643946,0.0102745,91020.0,91010.0,0.0987719]
["bitfinex","BTCUSD",1731841644157,0.0102745,91020.0,91011.0,0.0987719]
["bitfinex","BTCUSD",1731841644390,0.0102745,91019.0,91012.0,0.0987719]
["bitfinex","BTCUSD",1731841644644,0.0102745,91019.0,91014.0,0.023]
["bitfinex","BTCUSD",1731841644861,0.0102745,91018.0,91015.0,0.10906255]
["bitfinex","BTCUSD",1731841645077,0.0102745,91017.0,91015.0,0.10906255]
["bitfinex","BTCUSD",1731841645316,0.001714,91025.0,91015.0,0.13206255]
["bitfinex","BTCUSD",1731841645317,0.0102745,91016.0,91015.0,0.13206255]
["bitfinex","BTCUSD",1731841645993,0.0102745,91016.0,91013.0,0.0987719]
["bitfinex","BTCUSD",1731841646222,0.0102745,91015.0,91011.0,0.1987719]
["bitfinex","BTCUSD",1731841646442,0.001714,91025.0,91011.0,0.1987719]
["bitfinex","BTCUSD",1731841646443,0.0102745,91014.0,91011.0,0.1987719]
["bitfinex","BTCUSD",1731841646657,0.0102745,91013.0,91011.0,0.1987719]
["bitfinex","BTCUSD",1731841646886,0.001714,91025.0,91011.0,0.1987719]
["bitfinex","BTCUSD",1731841647103,0.005,91023.0,91012.0,0.0046315]
["bitfinex","BTCUSD",1731841647368,0.05627169,91022.0,91013.0,0.16492578]
["bitfinex","BTCUSD",1731841647585,0.01027134,91021.0,91013.0,0.16492578]
["bitfinex","BTCUSD",1731841647803,0.01027134,91020.0,91014.0,0.00464017]
["bitfinex","BTCUSD",1731841648026,0.01027136,91019.0,91014.0,0.00464017]
["bitfinex","BTCUSD",1731841648237,0.046,91022.0,91014.0,0.00464017]
["bitfinex","BTCUSD",1731841648238,0.01027136,91018.0,91014.0,0.00464017]
["bitfinex","BTCUSD",1731841648450,0.046,91022.0,91014.0,0.00464017]
["bitfinex","BTCUSD",1731841649099,0.046,91022.0,91011.0,0.13456507]
["bitfinex","BTCUSD",1731841649304,0.046,91022.0,91015.0,0.00463893]
["bitfinex","BTCUSD",1731841649521,0.046,91022.0,91016.0,0.00219717]
["bitfinex","BTCUSD",1731841649736,0.001714,91025.0,91016.0,0.0046377]
["bitfinex","BTCUSD",1731841649953,0.001714,91025.0,91011.0,0.13456507]
["bitfinex","BTCUSD",1731841650173,0.001714,91025.0,91017.0,0.00464017]
["bitfinex","BTCUSD",1731841650393,0.001714,91025.0,91018.0,0.00219704]
["bitfinex","BTCUSD",1731841650619,0.001714,91025.0,91018.0,0.00683597]
["bitfinex","BTCUSD",1731841650839,0.001714,91025.0,91012.0,0.16492578]
["bitfinex","BTCUSD",1731841650840,0.001714,91025.0,91012.0,0.26368634]
["bitfinex","BTCUSD",1731841651070,0.001714,91025.0,91019.0,0.0046377]
["bitfinex","BTCUSD",1731841651286,0.001714,91025.0,91012.0,0.37273867]
["bitfinex","BTCUSD",1731841651503,0.001714,91025.0,91020.0,0.00463646]
["bitfinex","BTCUSD",1731841651709,0.001714,91025.0,91012.0,0.27398833]
["bitfinex","BTCUSD",1731841651918,0.001714,91025.0,91021.0,0.00463522]
["bitfinex","BTCUSD",1731841652130,0.001714,91025.0,91013.0,0.00464513]
["bitfinex","BTCUSD",1731841652364,0.001714,91025.0,91022.0,0.00463398]
["bitfinex","BTCUSD",1731841652601,0.001714,91025.0,91012.0,0.27398833]
["bitfinex","BTCUSD",1731841652840,0.001714,91025.0,91023.0,0.00463274]
["bitfinex","BTCUSD",1731841653061,0.001714,91025.0,91012.0,0.27398833]
["bitfinex","BTCUSD",1731841653270,0.001714,91025.0,91024.0,0.0046315]
["bitfinex","BTCUSD",1731841653479,0.001714,91025.0,91012.0,0.27398833]
["bitfinex","BTCUSD",1731841653724,0.001714,91025.0,91024.0,0.00462511]
["bitfinex","BTCUSD",1731841653933,0.001714,91025.0,91013.0,0.00463873]
["bitfinex","BTCUSD",1731841654154,0.001714,91025.0,91024.0,0.00462511]
["bitfinex","BTCUSD",1731841654376,0.001714,91025.0,91016.0,0.0017108]
["bitfinex","BTCUSD",1731841654600,0.001714,91025.0,91024.0,0.00462511]
["bitfinex","BTCUSD",1731841654822,0.001714,91025.0,91016.0,0.0017108]
["bitfinex","BTCUSD",1731841655047,0.001714,91025.0,91024.0,0.00462511]
["bitfinex","BTCUSD",1731841655271,0.001714,91025.0,91016.0,0.0017108]
["bitfinex","BTCUSD",1731841655492,0.001714,91025.0,91024.0,0.00462511]
["bitfinex","BTCUSD",1731841655717,0.001714,91025.0,91016.0,0.0017108]
["bitfinex","BTCUSD",1731841655944,0.001714,91025.0,91024.0,0.00462511]
["bitfinex","BTCUSD",1731841656170,0.001714,91025.0,91017.0,0.00463378]
["bitfinex","BTCUSD",1731841656419,0.001714,91025.0,91024.0,0.00462511]
["bitfinex","BTCUSD",1731841656659,0.001714,91025.0,91016.0,0.0017108]
["bitfinex","BTCUSD",1731841656890,0.001714,91025.0,91024.0,0.00462511]
["bitfinex","BTCUSD",1731841657118,0.001714,91025.0,91016.0,0.0017108]
["bitfinex","BTCUSD",1731841657578,0.001714,91025.0,91017.0,0.00463378]
["bitfinex","BTCUSD",1731841658032,0.0071416,91030.0,91017.0,0.00463378]
["bitfinex","BTCUSD",1731841658961,0.0071416,91030.0,91018.0,0.09874426]
["bitfinex","BTCUSD",1731841659193,0.005,91030.0,91018.0,0.09874426]
["bitfinex","BTCUSD",1731841659440,0.005,91030.0,91019.0,0.00463749]
["bitfinex","BTCUSD",1731841660351,0.0021416,91029.0,91019.0,0.00463749]
["bitfinex","BTCUSD",1731841660576,0.005,91032.0,91022.0,0.16492578]
["bitfinex","BTCUSD",1731841660800,0.005,91032.0,91019.0,0.00463749]
["bitfinex","BTCUSD",1731841661048,0.0017134,91034.0,91023.0,0.00463502]
["bitfinex","BTCUSD",1731841661274,0.0017134,91034.0,91024.0,0.00219689]
["bitfinex","BTCUSD",1731841661506,0.0017134,91034.0,91024.0,0.00680864]
["bitfinex","BTCUSD",1731841661723,0.0017134,91034.0,91024.0,0.00219689]
["bitfinex","BTCUSD",1731841661943,0.0017134,91034.0,91025.0,0.00461051]
["bitfinex","BTCUSD",1731841662396,0.0017134,91034.0,91020.0,0.09874426]
["bitfinex","BTCUSD",1731841662686,0.0017134,91034.0,91026.0,0.16953505]
["bitfinex","BTCUSD",1731841662897,0.0017134,91034.0,91027.0,0.00219675]
["bitfinex","BTCUSD",1731841663113,0.0017134,91034.0,91027.0,0.00680478]
["bitfinex","BTCUSD",1731841663339,0.0017134,91034.0,91019.0,0.023]
["bitfinex","BTCUSD",1731841663566,0.0017134,91034.0,91028.0,0.00459442]
["bitfinex","BTCUSD",1731841663788,0.0017134,91034.0,91024.0,0.023]
["bitfinex","BTCUSD",1731841664020,0.0017134,91034.0,91029.0,0.00457681]
["bitfinex","BTCUSD",1731841664251,0.0017134,91034.0,91024.0,0.13206255]
["bitfinex","BTCUSD",1731841664466,0.0017134,91034.0,91030.0,0.00457557]
["bitfinex","BTCUSD",1731841664675,0.0017134,91034.0,91026.0,0.023]
["bitfinex","BTCUSD",1731841664883,0.0017134,91034.0,91031.0,0.00457433]
["bitfinex","BTCUSD",1731841665137,0.0017134,91034.0,91027.0,0.10906255]
["bitfinex","BTCUSD",1731841665382,0.0017134,91034.0,91032.0,0.00457309]
["bitfinex","BTCUSD",1731841665592,0.0017134,91034.0,91027.0,0.10906255]
["bitfinex","BTCUSD",1731841665806,0.0017134,91034.0,91033.0,0.00457185]
["bitfinex","BTCUSD",1731841666018,0.0017134,91034.0,91027.0,0.10906255]
["bitfinex","BTCUSD",1731841666235,0.0017134,91034.0,91027.0,0.14434955]
["bitfinex","BTCUSD",1731841666500,0.0017134,91034.0,91033.0,0.023]
["bitfinex","BTCUSD",1731841666714,0.0017134,91034.0,91033.0,0.13206255]
["bitfinex","BTCUSD",1731841666929,0.0017134,91034.0,91033.0,0.1366344]
["bitfinex","BTCUSD",1731841668523,0.0017134,91034.0,91033.0,0.00457185]
["bitfinex","BTCUSD",1731841669255,0.0017134,91034.0,91027.0,0.035287]
["bitfinex","BTCUSD",1731841669491,0.0017134,91034.0,91033.0,0.00457185]
["bitfinex","BTCUSD",1731841669716,0.0017134,91034.0,91020.0,0.023]
["bitfinex","BTCUSD",1731841669945,0.0017134,91034.0,91033.0,0.00457185]
["bitfinex","BTCUSD",1731841670168,0.0017134,91034.0,91025.0,0.123]
["bitfinex","BTCUSD",1731841670395,0.0017134,91034.0,91033.0,0.00457185]
["bitfinex","BTCUSD",1731841670609,0.0017134,91034.0,91025.0,0.123]
["bitfinex","BTCUSD",1731841670817,0.0017134,91034.0,91033.0,0.00457185]
["bitfinex","BTCUSD",1731841671050,0.0017134,91034.0,91025.0,0.123]
["bitfinex","BTCUSD",1731841671292,0.0017134,91034.0,91033.0,0.00457185]
["bitfinex","BTCUSD",1731841671526,0.0017134,91034.0,91025.0,0.123]
["bitfinex","BTCUSD",1731841671756,0.0017134,91034.0,91033.0,0.00457185]
["bitfinex","BTCUSD",1731841671999,0.0017134,91034.0,91026.0,0.00458052]
["bitfinex","BTCUSD",1731841672203,0.0017134,91034.0,91033.0,0.00457185]
["bitfinex","BTCUSD",1731841672421,0.0017134,91034.0,91027.0,0.0021967]
["bitfinex","BTCUSD",1731841672645,0.0017134,91034.0,91033.0,0.00457185]
["bitfinex","BTCUSD",1731841672945,0.0744268,91042.0,91027.0,0.0021967]
["bitfinex","BTCUSD",1731841673394,0.0744268,91042.0,91028.0,0.02978462]
["bitfinex","BTCUSD",1731841674058,0.0744268,91042.0,91028.0,0.00678462]
["bitfinex","BTCUSD",1731841674967,0.0744268,91042.0,91034.0,0.16492578]
["bitfinex","BTCUSD",1731841675166,0.0017138,91048.0,91035.0,0.13206255]
["bitfinex","BTCUSD",1731841675167,0.001713,91046.0,91035.0,0.13206255]
["bitfinex","BTCUSD",1731841675388,0.001713,91046.0,91035.0,0.13663297]
["bitfinex","BTCUSD",1731841676504,0.001713,91046.0,91035.0,0.16499835]
["bitfinex","BTCUSD",1731841676505,0.01640539,91045.0,91035.0,0.16499835]
["bitfinex","BTCUSD",1731841676733,0.001713,91046.0,91035.0,0.16499835]
["bitfinex","BTCUSD",1731841676734,0.001713,91046.0,91036.0,0.02836538]
["bitfinex","BTCUSD",1731841676947,0.001713,91046.0,91037.0,0.023]
["bitfinex","BTCUSD",1731841677157,0.001713,91046.0,91037.0,0.0275729]
["bitfinex","BTCUSD",1731841678729,0.001713,91046.0,91040.0,0.023]
["bitfinex","BTCUSD",1731841678946,0.001713,91046.0,91040.0,0.13206255]
["bitfinex","BTCUSD",1731841679157,0.001713,91046.0,91041.0,0.00455031]
["bitfinex","BTCUSD",1731841679456,0.0807,91045.0,91041.0,0.00455031]
["bitfinex","BTCUSD",1731841679876,0.0807,91045.0,91035.0,0.03626323]
["bitfinex","BTCUSD",1731841680089,0.0807,91045.0,91042.0,0.00454655]
["bitfinex","BTCUSD",1731841680350,0.0807,91045.0,91022.0,0.1]
["bitfinex","BTCUSD",1731841680561,0.0488,91041.0,91025.0,0.1]
["bitfinex","BTCUSD",1731841680742,0.09709551,91040.0,91027.0,0.1]
["bitfinex","BTCUSD",1731841681012,0.01639417,91039.0,91027.0,0.1]
["bitfinex","BTCUSD",1731841681248,0.0807,91040.0,91028.0,0.00455614]
["bitfinex","BTCUSD",1731841681249,0.0827,91040.0,91028.0,0.00455614]
["bitfinex","BTCUSD",1731841681465,0.01639384,91038.0,91028.0,0.00455614]
["bitfinex","BTCUSD",1731841681687,0.01639384,91039.0,91028.0,0.00455614]
["bitfinex","BTCUSD",1731841681941,0.01639384,91038.0,91028.0,0.00455614]
["bitfinex","BTCUSD",1731841682172,0.01639384,91037.0,91028.0,0.00455614]
["bitfinex","BTCUSD",1731841682378,0.01639384,91036.0,91028.0,0.00455614]
["bitfinex","BTCUSD",1731841682606,0.01639384,91035.0,91028.0,0.00455614]
["bitfinex","BTCUSD",1731841682853,0.002,91038.0,91028.0,0.00455614]
["bitfinex","BTCUSD",1731841682854,0.01639384,91034.0,91028.0,0.00455614]
["bitfinex","BTCUSD",1731841683063,0.01639384,91033.0,91028.0,0.00455614]
["bitfinex","BTCUSD",1731841683358,0.056,91029.0,91028.0,0.00455614]
["bitfinex","BTCUSD",1731841683564,0.054,91029.0,91028.0,0.00455614]
["bitfinex","BTCUSD",1731841683779,0.054,91029.0,91018.0,0.0017132]
["bitfinex","BTCUSD",1731841684014,0.005,91024.0,91018.0,0.0017132]
["bitfinex","BTCUSD",1731841684268,0.1356,91019.0,91018.0,0.0017132]
["bitfinex","BTCUSD",1731841684711,0.15199384,91019.0,91018.0,0.0017132]
["bitfinex","BTCUSD",1731841685366,0.26105639,91019.0,91018.0,0.0017132]
["bitfinex","BTCUSD",1731841686542,0.26605639,91019.0,91018.0,0.0017132]
["bitfinex","BTCUSD",1731841686756,0.27292422,91019.0,91018.0,0.0017132]
["bitfinex","BTCUSD",1731841686972,0.1306,91003.0,91002.0,0.0017112]
["bitfinex","BTCUSD",1731841687441,0.1406,91003.0,91002.0,0.0017112]
["bitfinex","BTCUSD",1731841687889,0.24966255,91003.0,91002.0,0.0017112]
["bitfinex","BTCUSD",1731841688124,0.24166255,91003.0,91002.0,0.0017112]
["bitfinex","BTCUSD",1731841689338,0.24166255,91003.0,90958.0,0.004395]
["bitfinex","BTCUSD",1731841689339,0.005,90982.0,90961.0,0.31281082]
["bitfinex","BTCUSD",1731841689561,0.002,90974.0,90956.0,0.02173576]
["bitfinex","BTCUSD",1731841689831,0.002,90974.0,90970.0,0.16492578]
["bitfinex","BTCUSD",1731841690039,0.0796,90976.0,90956.0,0.02173576]
["bitfinex","BTCUSD",1731841690040,0.002,90972.0,90956.0,0.02173576]
["bitfinex","BTCUSD",1731841690290,0.002,90968.0,90957.0,0.16492578]
["bitfinex","BTCUSD",1731841690556,0.005,90956.0,90955.0,0.0017122]
["bitfinex","BTCUSD",1731841690803,0.12106255,90956.0,90955.0,0.0017122]
["bitfinex","BTCUSD",1731841691080,0.17006255,90956.0,90955.0,0.0017122]
["bitfinex","BTCUSD",1731841691277,0.16806255,90956.0,90955.0,0.0017122]
["bitfinex","BTCUSD",1731841691527,0.16306255,90956.0,90955.0,0.0017122]
["bitfinex","BTCUSD",1731841691768,0.059,90956.0,90955.0,0.0017122]
["bitfinex","BTCUSD",1731841691998,0.061,90956.0,90955.0,0.0017122]
["bitfinex","BTCUSD",1731841692297,0.059,90956.0,90955.0,0.0017122]
["bitfinex","BTCUSD",1731841693438,0.049,90956.0,90955.0,0.0017122]
["bitfinex","BTCUSD",1731841693640,0.02042971,90961.0,90955.0,0.0017122]
["bitfinex","BTCUSD",1731841695009,0.02542971,90961.0,90955.0,0.0017122]
["bitfinex","BTCUSD",1731841695218,0.02042971,90961.0,90955.0,0.0017122]
["bitfinex","BTCUSD",1731841696347,0.02542971,90961.0,90955.0,0.0017122]
["bitfinex","BTCUSD",1731841696829,0.02042971,90961.0,90955.0,0.0017122]
["bitfinex","BTCUSD",1731841697051,0.005,90959.0,90955.0,0.0017122]
["bitfinex","BTCUSD",1731841697290,0.007,90956.0,90955.0,0.0017122]
["bitfinex","BTCUSD",1731841697505,0.005,90956.0,90955.0,0.0017122]
["bitfinex","BTCUSD",1731841697720,0.01,90956.0,90955.0,0.0017122]
["bitfinex","BTCUSD",1731841697933,0.012,90956.0,90955.0,0.0017122]
["bitfinex","BTCUSD",1731841699128,0.005,90953.0,90946.0,0.000856]
["bitfinex","BTCUSD",1731841699533,0.005,90953.0,90947.0,0.00446314]
["bitfinex","BTCUSD",1731841699783,0.005,90953.0,90946.0,0.000856]
["bitfinex","BTCUSD",1731841700008,0.002,90952.0,90946.0,0.000856]
["bitfinex","BTCUSD",1731841700251,0.002,90952.0,90947.0,0.00446314]
["bitfinex","BTCUSD",1731841700690,0.005,90953.0,90946.0,0.000856]
["bitfinex","BTCUSD",1731841700917,0.01,90947.0,90946.0,0.000856]
["bitfinex","BTCUSD",1731841701132,0.0908,90947.0,90946.0,0.000856]
["bitfinex","BTCUSD",1731841701618,0.0928,90947.0,90946.0,0.000856]
["bitfinex","BTCUSD",1731841703027,0.005,90947.0,90946.0,0.000856]
["bitfinex","BTCUSD",1731841704842,0.11106255,90952.0,90946.0,0.000856]
["bitfinex","BTCUSD",1731841705042,0.005,90947.0,90946.0,0.000856]
["bitfinex","BTCUSD",1731841705494,0.005,90944.0,90933.0,0.00219908]
["bitfinex","BTCUSD",1731841705726,0.005,90944.0,90938.0,0.16492578]
["bitfinex","BTCUSD",1731841705949,0.005,90944.0,90933.0,0.00219908]
["bitfinex","BTCUSD",1731841706156,0.005,90945.0,90933.0,0.00219908]
["bitfinex","BTCUSD",1731841706437,0.16992578,90950.0,90933.0,0.00219908]
["bitfinex","BTCUSD",1731841706854,0.16492578,90950.0,90933.0,0.00219908]
["bitfinex","BTCUSD",1731841707072,0.005,90945.0,90933.0,0.00219908]
["bitfinex","BTCUSD",1731841707297,0.16492578,90950.0,90933.0,0.00219908]
["bitfinex","BTCUSD",1731841707298,0.005,90944.0,90933.0,0.00219908]
["bitfinex","BTCUSD",1731841707520,0.005,90944.0,90934.0,0.00458171]
["bitfinex","BTCUSD",1731841707941,0.005,90944.0,90932.0,0.0008563]
["bitfinex","BTCUSD",1731841708171,0.005,90944.0,90935.0,0.00457923]
["bitfinex","BTCUSD",1731841708405,0.005,90944.0,90933.0,0.00458171]
["bitfinex","BTCUSD",1731841708614,0.01013361,90943.0,90936.0,0.00457799]
["bitfinex","BTCUSD",1731841708836,0.01013361,90942.0,90934.0,0.00458047]
["bitfinex","BTCUSD",1731841709047,0.01013361,90941.0,90937.0,0.00457551]
["bitfinex","BTCUSD",1731841709271,0.01013361,90940.0,90938.0,0.16712487]
["bitfinex","BTCUSD",1731841709504,0.02028565,90951.0,90939.0,0.023]
["bitfinex","BTCUSD",1731841709713,0.01871751,90955.0,90939.0,0.023]
["bitfinex","BTCUSD",1731841709926,0.0101509,90954.0,90941.0,0.023]
["bitfinex","BTCUSD",1731841710186,0.01871751,90955.0,90941.0,0.023]
["bitfinex","BTCUSD",1731841710187,0.0101509,90953.0,90941.0,0.023]
["bitfinex","BTCUSD",1731841710415,0.01871751,90955.0,90941.0,0.023]
["bitfinex","BTCUSD",1731841710416,0.0101509,90952.0,90942.0,0.00458767]
["bitfinex","BTCUSD",1731841710637,0.0101509,90951.0,90943.0,0.02519881]
["bitfinex","BTCUSD",1731841710850,0.01871751,90955.0,90951.0,0.0843]
["bitfinex","BTCUSD",1731841711111,0.01871751,90955.0,90954.0,0.0737]
["bitfinex","BTCUSD",1731841711366,0.02887396,90955.0,90954.0,0.18276255]
["bitfinex","BTCUSD",1731841711534,0.02887396,90955.0,90954.0,0.18731438]
["bitfinex","BTCUSD",1731841711786,0.01871751,90955.0,90954.0,0.18731438]
["bitfinex","BTCUSD",1731841713517,0.01871751,90955.0,90954.0,0.22300919]
["bitfinex","BTCUSD",1731841713732,0.01871751,90955.0,90954.0,0.08594664]
["bitfinex","BTCUSD",1731841713733,0.02890297,90955.0,90954.0,0.08594664]
["bitfinex","BTCUSD",1731841713989,0.02890297,90955.0,90954.0,0.04024664]
["bitfinex","BTCUSD",1731841714200,0.03057488,90955.0,90954.0,0.04024664]
["bitfinex","BTCUSD",1731841714408,0.03057488,90955.0,90954.0,0.00426283]
["bitfinex","BTCUSD",1731841714844,0.03057488,90955.0,90950.0,0.02250496]
["bitfinex","BTCUSD",1731841715069,0.0008571,90961.0,90954.0,0.00426283]
["bitfinex","BTCUSD",1731841715299,0.0017144,90955.0,90950.0,0.02250496]
["bitfinex","BTCUSD",1731841715502,0.03061549,90954.0,90950.0,0.02250496]
["bitfinex","BTCUSD",1731841715709,0.03061549,90953.0,90950.0,0.02250496]
["bitfinex","BTCUSD",1731841715918,0.03061549,90952.0,90950.0,0.02250496]
["bitfinex","BTCUSD",1731841716127,0.03061498,90951.0,90950.0,0.02250496]
["bitfinex","BTCUSD",1731841717199,0.0306336,90951.0,90950.0,0.02250496]
["bitfinex","BTCUSD",1731841717417,0.06334922,90951.0,90946.0,0.0008572]
["bitfinex","BTCUSD",1731841717643,0.02040999,90950.0,90946.0,0.0008572]
["bitfinex","BTCUSD",1731841717913,0.05534922,90950.0,90946.0,0.0008572]
["bitfinex","BTCUSD",1731841718164,0.04293923,90949.0,90946.0,0.0008572]
["bitfinex","BTCUSD",1731841718401,0.04293923,90948.0,90946.0,0.0008572]
["bitfinex","BTCUSD",1731841718621,0.04293923,90947.0,90946.0,0.0008572]
["bitfinex","BTCUSD",1731841719325,0.01022361,90947.0,90946.0,0.0008572]
["bitfinex","BTCUSD",1731841719739,0.01023213,90947.0,90943.0,0.02149684]
["bitfinex","BTCUSD",1731841720256,0.0779,90949.0,90943.0,0.02149684]
["bitfinex","BTCUSD",1731841720496,0.01023183,90946.0,90943.0,0.02149684]
["bitfinex","BTCUSD",1731841720736,0.01023183,90948.0,90943.0,0.02149684]
["bitfinex","BTCUSD",1731841720961,0.01023183,90947.0,90943.0,0.02149684]
["bitfinex","BTCUSD",1731841721176,0.01023183,90946.0,90943.0,0.02149684]
["bitfinex","BTCUSD",1731841721404,0.0779,90949.0,90937.0,0.16492578]
["bitfinex","BTCUSD",1731841721405,0.01023183,90945.0,90937.0,0.16492578]
["bitfinex","BTCUSD",1731841721623,0.0779,90949.0,90937.0,0.16492578]
["bitfinex","BTCUSD",1731841721624,0.01023183,90944.0,90937.0,0.16492578]
["bitfinex","BTCUSD",1731841721828,0.01023183,90943.0,90938.0,0.00426507]
["bitfinex","BTCUSD",1731841722054,0.16492578,90948.0,90938.0,0.00426507]
["bitfinex","BTCUSD",1731841722055,0.01023183,90942.0,90938.0,0.00426507]
["bitfinex","BTCUSD",1731841722269,0.01023183,90941.0,90932.0,0.03697477]
["bitfinex","BTCUSD",1731841722481,0.01023183,90940.0,90936.0,0.02176286]
["bitfinex","BTCUSD",1731841722695,0.01023183,90939.0,90936.0,0.02176286]
["bitfinex","BTCUSD",1731841722924,0.16492578,90948.0,90937.0,0.00428315]
["bitfinex","BTCUSD",1731841722925,0.01023183,90938.0,90937.0,0.00428315]
["bitfinex","BTCUSD",1731841723137,0.01023183,90938.0,90937.0,0.00428191]
["bitfinex","BTCUSD",1731841723580,0.01023183,90938.0,90922.0,0.023]
["bitfinex","BTCUSD",1731841723799,0.1272,90938.0,90937.0,0.00401298]
["bitfinex","BTCUSD",1731841724014,0.005,90937.0,90918.0,0.023]
["bitfinex","BTCUSD",1731841724273,0.005,90937.0,90928.0,0.02205113]
["bitfinex","BTCUSD",1731841724274,0.16492578,90935.0,90928.0,0.02205113]
["bitfinex","BTCUSD",1731841724478,0.19719362,90934.0,90928.0,0.02205113]
["bitfinex","BTCUSD",1731841724695,0.01023107,90933.0,90928.0,0.02205113]
["bitfinex","BTCUSD",1731841724906,0.12429362,90932.0,90928.0,0.02205113]
["bitfinex","BTCUSD",1731841725123,0.01023107,90931.0,90928.0,0.02205113]
["bitfinex","BTCUSD",1731841725353,0.01023107,90930.0,90928.0,0.02205113]
["bitfinex","BTCUSD",1731841725621,0.01523107,90929.0,90928.0,0.02205113]
["bitfinex","BTCUSD",1731841726069,0.01523107,90929.0,90882.0,0.222051]
["bitfinex","BTCUSD",1731841726070,0.005,90915.0,90889.0,0.00352976]
["bitfinex","BTCUSD",1731841726280,0.0493,90922.0,90882.0,0.2]
["bitfinex","BTCUSD",1731841726281,0.005,90907.0,90890.0,0.10906255]
["bitfinex","BTCUSD",1731841726497,0.03271267,90897.0,90890.0,0.00387191]
["bitfinex","BTCUSD",1731841726709,0.005,90907.0,90892.0,0.02195217]
["bitfinex","BTCUSD",1731841726710,0.04292772,90896.0,90892.0,0.02195217]
["bitfinex","BTCUSD",1731841726926,0.00147024,90903.0,90886.0,0.09757892]
["bitfinex","BTCUSD",1731841726927,0.0326882,90894.0,90886.0,0.09757892]
["bitfinex","BTCUSD",1731841727132,0.0326882,90894.0,90893.0,0.00383403]
["bitfinex","BTCUSD",1731841727345,0.01020713,90893.0,90888.0,0.02223366]
["bitfinex","BTCUSD",1731841727556,0.05662241,90892.0,90888.0,0.02223366]
["bitfinex","BTCUSD",1731841727771,0.05662241,90892.0,90889.0,0.0038999]
["bitfinex","BTCUSD",1731841728008,0.05662241,90891.0,90889.0,0.0038999]
["bitfinex","BTCUSD",1731841728257,0.05662241,90891.0,90888.0,0.02223366]
["bitfinex","BTCUSD",1731841728258,0.04641528,90890.0,90888.0,0.02223366]
["bitfinex","BTCUSD",1731841728478,0.01020713,90889.0,90888.0,0.04523366]
["bitfinex","BTCUSD",1731841729225,0.01020713,90889.0,90888.0,0.02223366]
["bitfinex","BTCUSD",1731841730598,0.01020713,90889.0,90888.0,0.11981258]
["bitfinex","BTCUSD",1731841730848,0.01020713,90900.0,90888.0,0.12370876]
["bitfinex","BTCUSD",1731841731052,0.01020713,90899.0,90888.0,0.02612984]
["bitfinex","BTCUSD",1731841731303,0.16639602,90901.0,90888.0,0.02612984]
["bitfinex","BTCUSD",1731841731510,0.16639602,90901.0,90890.0,0.09757892]
["bitfinex","BTCUSD",1731841731759,0.16639602,90901.0,90889.0,0.09757892]
["bitfinex","BTCUSD",1731841731939,0.0779,90899.0,90891.0,0.00390736]
["bitfinex","BTCUSD",1731841732173,0.0779,90899.0,90890.0,0.0039086]
["bitfinex","BTCUSD",1731841732391,0.0779,90899.0,90892.0,0.00390363]
["bitfinex","BTCUSD",1731841732599,0.0779,90899.0,90891.0,0.00390487]
["bitfinex","BTCUSD",1731841733102,0.0699,90899.0,90894.0,0.09757892]
["bitfinex","BTCUSD",1731841733293,0.0699,90899.0,90893.0,0.09827779]
["bitfinex","BTCUSD",1731841733510,0.0699,90899.0,90895.0,0.0038999]
["bitfinex","BTCUSD",1731841733727,0.0699,90899.0,90888.0,0.21878925]
["bitfinex","BTCUSD",1731841733728,0.0699,90899.0,90894.0,0.10217893]
["bitfinex","BTCUSD",1731841733937,0.0699,90899.0,90896.0,0.00389866]
["bitfinex","BTCUSD",1731841734165,0.0699,90899.0,90895.0,0.0038999]
["bitfinex","BTCUSD",1731841734485,0.0699,90899.0,90893.0,0.09827779]
["bitfinex","BTCUSD",1731841734486,0.0699,90899.0,90897.0,0.00389742]
["bitfinex","BTCUSD",1731841734620,0.0699,90899.0,90896.0,0.00389866]
["bitfinex","BTCUSD",1731841734820,0.0699,90899.0,90898.0,0.00389618]
["bitfinex","BTCUSD",1731841735247,0.0699,90899.0,90894.0,0.09827779]
["bitfinex","BTCUSD",1731841735480,0.0699,90899.0,90898.0,0.00389618]
["bitfinex","BTCUSD",1731841735695,0.0699,90899.0,90892.0,0.09827779]
["bitfinex","BTCUSD",1731841735914,0.0699,90899.0,90898.0,0.00389618]
["bitfinex","BTCUSD",1731841736126,0.07137024,90899.0,90890.0,0.09827779]
["bitfinex","BTCUSD",1731841736352,0.00147024,90893.0,90889.0,0.09827779]
["bitfinex","BTCUSD",1731841736567,0.00147024,90892.0,90891.0,0.00390487]
["bitfinex","BTCUSD",1731841736779,0.00147024,90891.0,90890.0,0.00389866]
["bitfinex","BTCUSD",1731841737015,0.1234,90892.0,90885.0,0.29999999]
["bitfinex","BTCUSD",1731841737016,0.00147024,90890.0,90885.0,0.29999999]
["bitfinex","BTCUSD",1731841737233,0.1234,90892.0,90885.0,0.29999999]
["bitfinex","BTCUSD",1731841737234,0.00147024,90887.0,90885.0,0.29999999]
["bitfinex","BTCUSD",1731841737443,0.00147024,90886.0,90885.0,0.29999999]
["bitfinex","BTCUSD",1731841739373,0.19103279,90886.0,90885.0,0.29999999]
["bitfinex","BTCUSD",1731841739635,0.19103279,90886.0,90885.0,0.30085769]
["bitfinex","BTCUSD",1731841740454,0.08197024,90886.0,90885.0,0.30085769]
["bitfinex","BTCUSD",1731841740704,0.01015596,90890.0,90885.0,0.30085769]
["bitfinex","BTCUSD",1731841740705,0.00147024,90890.0,90885.0,0.30085769]
["bitfinex","BTCUSD",1731841741819,0.0755,90893.0,90885.0,0.30085769]
["bitfinex","BTCUSD",1731841742038,0.00147024,90895.0,90885.0,0.30085769]
["bitfinex","BTCUSD",1731841742276,0.00147024,90898.0,90889.0,0.0221503]
["bitfinex","BTCUSD",1731841742708,0.0017154,90901.0,90891.0,0.023]
["bitfinex","BTCUSD",1731841744043,0.0017154,90901.0,90890.0,0.1]
["bitfinex","BTCUSD",1731841744044,0.0017154,90901.0,90890.0,0.09208124]
["bitfinex","BTCUSD",1731841744469,0.0017154,90901.0,90896.0,0.00352976]
["bitfinex","BTCUSD",1731841744716,0.0017154,90901.0,90897.0,0.10906255]
["bitfinex","BTCUSD",1731841745392,0.0017154,90901.0,90889.0,0.0221503]
["bitfinex","BTCUSD",1731841745393,0.0017154,90901.0,90889.0,0.12042809]
["bitfinex","BTCUSD",1731841745616,0.0017154,90901.0,90890.0,0.00219996]
["bitfinex","BTCUSD",1731841745843,0.0017154,90901.0,90891.0,0.10906255]
["bitfinex","BTCUSD",1731841746083,0.0017154,90901.0,90892.0,0.1]
["bitfinex","BTCUSD",1731841746288,0.0017154,90901.0,90894.0,0.1]
["bitfinex","BTCUSD",1731841746510,0.0017154,90901.0,90894.0,0.20906255]
["bitfinex","BTCUSD",1731841746957,0.00147024,90911.0,90894.0,0.20906255]
["bitfinex","BTCUSD",1731841746958,0.00068564,90911.0,90894.0,0.20906255]
["bitfinex","BTCUSD",1731841747858,0.16261142,90913.0,90894.0,0.20906255]
["bitfinex","BTCUSD",1731841748303,0.16261142,90913.0,90908.0,0.0224108]
["bitfinex","BTCUSD",1731841748774,0.005,90913.0,90908.0,0.0224108]
["bitfinex","BTCUSD",1731841748996,0.005,90913.0,90909.0,0.00392168]
["bitfinex","BTCUSD",1731841750172,0.1284,90910.0,90909.0,0.00392168]
["bitfinex","BTCUSD",1731841750398,0.1284,90910.0,90885.0,0.30085769]
["bitfinex","BTCUSD",1731841750399,0.23746255,90910.0,90885.0,0.30085769]
["bitfinex","BTCUSD",1731841750619,0.005,90898.0,90894.0,0.16492578]
["bitfinex","BTCUSD",1731841750848,0.005,90897.0,90885.0,0.30085769]
["bitfinex","BTCUSD",1731841751056,0.005,90897.0,90890.0,0.02149932]
["bitfinex","BTCUSD",1731841751955,0.005,90897.0,90891.0,0.00389302]
["bitfinex","BTCUSD",1731841752632,0.27398833,90896.0,90891.0,0.00389302]
["bitfinex","BTCUSD",1731841752849,0.10906255,90896.0,90885.0,0.30085769]
["bitfinex","BTCUSD",1731841753066,0.10906255,90896.0,90892.0,0.00389115]
["bitfinex","BTCUSD",1731841753291,0.16492578,90895.0,90887.0,0.02242107]
["bitfinex","BTCUSD",1731841753541,0.005,90890.0,90887.0,0.02242107]
["bitfinex","BTCUSD",1731841754191,0.16492578,90893.0,90887.0,0.02242107]
["bitfinex","BTCUSD",1731841754406,0.12950248,90892.0,90885.0,0.30085769]
["bitfinex","BTCUSD",1731841754619,0.02043993,90891.0,90885.0,0.30085769]
["bitfinex","BTCUSD",1731841754864,0.12950248,90890.0,90885.0,0.30085769]
["bitfinex","BTCUSD",1731841755078,0.02043993,90889.0,90885.0,0.30085769]
["bitfinex","BTCUSD",1731841755299,0.02043993,90888.0,90885.0,0.30085769]
["bitfinex","BTCUSD",1731841755530,0.02044496,90887.0,90885.0,0.30085769]
["bitfinex","BTCUSD",1731841755737,0.02044496,90886.0,90885.0,0.30085769]
["bitfinex","BTCUSD",1731841756653,0.27398833,90896.0,90885.0,0.30085769]
["bitfinex","BTCUSD",1731841756873,0.02044537,90895.0,90885.0,0.30085769]
["bitfinex","BTCUSD",1731841757093,0.12950792,90894.0,90885.0,0.30085769]
["bitfinex","BTCUSD",1731841757316,0.02044537,90893.0,90885.0,0.30085769]
["bitfinex","BTCUSD",1731841757554,0.10906255,90893.0,90885.0,0.30085769]
["bitfinex","BTCUSD",1731841757993,0.1275,90897.0,90892.0,0.02218623]
["bitfinex","BTCUSD",1731841758218,0.16492578,90896.0,90892.0,0.02218623]
["bitfinex","BTCUSD",1731841758425,0.1275,90897.0,90892.0,0.02218623]
["bitfinex","BTCUSD",1731841759348,0.0783,90897.0,90892.0,0.02218623]
["bitfinex","BTCUSD",1731841759551,0.0783,90897.0,90885.0,0.30085769]
["bitfinex","BTCUSD",1731841760000,0.0783,90897.0,90891.0,0.02197058]
["bitfinex","BTCUSD",1731841760211,0.16492578,90896.0,90892.0,0.0039521]
["bitfinex","BTCUSD",1731841760427,0.16492578,90896.0,90891.0,0.02197058]
["bitfinex","BTCUSD",1731841760428,0.0783,90897.0,90891.0,0.02197058]
["bitfinex","BTCUSD",1731841760650,0.0783,90897.0,90893.0,0.00394962]
["bitfinex","BTCUSD",1731841760864,0.0783,90897.0,90891.0,0.02197058]
["bitfinex","BTCUSD",1731841761083,0.0803,90907.0,90894.0,0.00394652]
["bitfinex","BTCUSD",1731841761318,0.0803,90907.0,90891.0,0.02197058]
["bitfinex","BTCUSD",1731841761319,0.0783,90907.0,90891.0,0.02197058]
["bitfinex","BTCUSD",1731841761521,0.0783,90907.0,90892.0,0.00220013]
["bitfinex","BTCUSD",1731841761732,0.0783,90907.0,90892.0,0.00397242]
["bitfinex","BTCUSD",1731841761966,0.0017154,90913.0,90891.0,0.02197058]
["bitfinex","BTCUSD",1731841762187,0.16492578,90908.0,90893.0,0.00397118]
["bitfinex","BTCUSD",1731841762425,0.16492578,90908.0,90894.0,0.00397118]
["bitfinex","BTCUSD",1731841762880,0.15692578,90908.0,90894.0,0.00397118]
["bitfinex","BTCUSD",1731841763102,0.0017154,90913.0,90894.0,0.10213013]
["bitfinex","BTCUSD",1731841763308,0.0017154,90907.0,90894.0,0.10213013]
["bitfinex","BTCUSD",1731841763536,0.0017154,90907.0,90896.0,0.09815895]
["bitfinex","BTCUSD",1731841764019,0.0017154,90907.0,90897.0,0.10243433]
["bitfinex","BTCUSD",1731841764225,0.0017154,90907.0,90897.0,0.00401496]
["bitfinex","BTCUSD",1731841764434,0.0017154,90907.0,90897.0,0.10243433]
["bitfinex","BTCUSD",1731841764645,0.0017154,90907.0,90898.0,0.09841937]
["bitfinex","BTCUSD",1731841764849,0.0017154,90907.0,90898.0,0.00401372]
["bitfinex","BTCUSD",1731841765523,0.0017154,90907.0,90900.0,0.09841937]
["bitfinex","BTCUSD",1731841765960,0.0017154,90907.0,90901.0,0.00400999]
["bitfinex","BTCUSD",1731841766412,0.0017154,90907.0,90898.0,0.09841937]
["bitfinex","BTCUSD",1731841766589,0.0017154,90907.0,90895.0,0.09841937]
["bitfinex","BTCUSD",1731841766800,0.0017154,90907.0,90897.0,0.09841937]
["bitfinex","BTCUSD",1731841767034,0.18736255,90906.0,90898.0,0.00401372]
["bitfinex","BTCUSD",1731841767279,0.0492,90905.0,90889.0,0.09841937]
["bitfinex","BTCUSD",1731841767505,0.0492,90905.0,90885.0,0.30085769]
["bitfinex","BTCUSD",1731841767506,0.002,90903.0,90899.0,0.00401123]
["bitfinex","BTCUSD",1731841767747,0.002,90903.0,90888.0,0.09841937]
["bitfinex","BTCUSD",1731841767748,0.11002,90892.0,90891.0,0.12038995]
["bitfinex","BTCUSD",1731841768000,0.11002,90892.0,90891.0,0.02197058]
["bitfinex","BTCUSD",1731841768216,0.11002,90892.0,90891.0,0.02597436]
["bitfinex","BTCUSD",1731841768453,0.11002,90892.0,90891.0,0.10242315]
["bitfinex","BTCUSD",1731841768691,0.11002,90892.0,90891.0,0.00400378]
["bitfinex","BTCUSD",1731841768959,0.110021,90891.0,90890.0,0.02227426]
["bitfinex","BTCUSD",1731841769625,0.110021,90891.0,90890.0,0.17034104]
["bitfinex","BTCUSD",1731841770060,0.220033,90896.0,90890.0,0.17034104]
["bitfinex","BTCUSD",1731841770305,0.298309,90906.0,90890.0,0.17034104]
["bitfinex","BTCUSD",1731841770306,0.110015,90897.0,90893.0,0.14806569]
["bitfinex","BTCUSD",1731841770512,0.110015,90897.0,90890.0,0.02227426]
["bitfinex","BTCUSD",1731841770513,0.110014,90897.0,90896.0,0.09871129]
["bitfinex","BTCUSD",1731841770724,0.110014,90897.0,90894.0,0.19744872]
["bitfinex","BTCUSD",1731841770725,0.110017,90895.0,90894.0,0.19744872]
["bitfinex","BTCUSD",1731841770955,0.220017,90902.0,90892.0,0.24665947]
["bitfinex","BTCUSD",1731841771183,0.110011,90900.0,90899.0,0.09872556]
["bitfinex","BTCUSD",1731841771663,0.110011,90900.0,90899.0,0.09874428]
["bitfinex","BTCUSD",1731841771896,0.0017154,90907.0,90898.0,0.19749097]
["bitfinex","BTCUSD",1731841772110,0.0017154,90907.0,90906.0,0.14810501]
["bitfinex","BTCUSD",1731841772319,0.0017154,90907.0,90905.0,0.30747735]
["bitfinex","BTCUSD",1731841772544,0.0017154,90907.0,90906.0,0.110003]
["bitfinex","BTCUSD",1731841772799,0.0017154,90907.0,90906.0,0.19747335]
["bitfinex","BTCUSD",1731841773009,0.0017154,90907.0,90905.0,0.19747335]
["bitfinex","BTCUSD",1731841773222,0.0017154,90907.0,90905.0,0.30747735]
["bitfinex","BTCUSD",1731841773423,0.0017154,90907.0,90905.0,0.110004]
["bitfinex","BTCUSD",1731841773640,0.0017154,90907.0,90905.0,0.14808157]
["bitfinex","BTCUSD",1731841773847,0.0017154,90907.0,90906.0,0.25808457]
["bitfinex","BTCUSD",1731841774052,0.0017154,90907.0,90906.0,0.110003]
["bitfinex","BTCUSD",1731841774874,0.0017154,90907.0,90906.0,0.25807174]
["bitfinex","BTCUSD",1731841775086,0.0017154,90907.0,90906.0,0.110003]
["bitfinex","BTCUSD",1731841775515,0.0017154,90907.0,90906.0,0.25806102]
["bitfinex","BTCUSD",1731841776589,0.0017154,90907.0,90906.0,0.13161665]
["bitfinex","BTCUSD",1731841776806,0.0017154,90907.0,90906.0,0.13247425]
["bitfinex","BTCUSD",1731841777858,0.075446,90917.0,90906.0,0.02247125]
["bitfinex","BTCUSD",1731841778058,0.0492,90926.0,90920.0,0.109986]
["bitfinex","BTCUSD",1731841778264,0.109979,90926.0,90919.0,0.109987]
["bitfinex","BTCUSD",1731841778474,0.27490278,90929.0,90922.0,0.109983]
["bitfinex","BTCUSD",1731841778677,0.219937,90935.0,90916.0,0.32087278]
["bitfinex","BTCUSD",1731841778908,0.10906255,90934.0,90922.0,0.109983]
["bitfinex","BTCUSD",1731841779118,0.10906255,90934.0,90918.0,0.09869111]
["bitfinex","BTCUSD",1731841779328,0.10906255,90934.0,90924.0,0.109981]
["bitfinex","BTCUSD",1731841779329,0.109975,90930.0,90924.0,0.109981]
["bitfinex","BTCUSD",1731841779534,0.219942,90933.0,90925.0,0.10998]
["bitfinex","BTCUSD",1731841779746,0.219942,90933.0,90926.0,0.219959]
["bitfinex","BTCUSD",1731841779747,0.109971,90933.0,90926.0,0.219959]
["bitfinex","BTCUSD",1731841779964,0.109971,90933.0,90926.0,0.109979]
["bitfinex","BTCUSD",1731841780389,0.0452,90936.0,90929.0,0.02180286]
["bitfinex","BTCUSD",1731841780628,0.0452,90936.0,90927.0,0.00403326]
["bitfinex","BTCUSD",1731841780847,0.109973,90931.0,90928.0,0.02174565]
["bitfinex","BTCUSD",1731841781068,0.219939,90934.0,90928.0,0.02174565]
["bitfinex","BTCUSD",1731841781069,0.109975,90929.0,90928.0,0.0257814]
["bitfinex","BTCUSD",1731841781563,0.10998,90926.0,90920.0,0.109986]
["bitfinex","BTCUSD",1731841781775,0.109978,90927.0,90922.0,0.109984]
["bitfinex","BTCUSD",1731841782007,0.109976,90929.0,90923.0,0.109983]
["bitfinex","BTCUSD",1731841782222,0.109976,90929.0,90925.0,0.02193959]
["bitfinex","BTCUSD",1731841782436,0.219953,90929.0,90925.0,0.02193959]
["bitfinex","BTCUSD",1731841782645,0.109977,90928.0,90926.0,0.00378498]
["bitfinex","BTCUSD",1731841782938,0.0789,90930.0,90926.0,0.00378498]
["bitfinex","BTCUSD",1731841783135,0.109978,90927.0,90926.0,0.00378498]
["bitfinex","BTCUSD",1731841784001,0.109976,90929.0,90925.0,0.02193959]
["bitfinex","BTCUSD",1731841784221,0.0789,90930.0,90926.0,0.00376542]
["bitfinex","BTCUSD",1731841784431,0.109977,90928.0,90926.0,0.00376542]
["bitfinex","BTCUSD",1731841784862,0.0789,90930.0,90926.0,0.00376542]
["bitfinex","BTCUSD",1731841785078,0.109978,90927.0,90926.0,0.00376542]
["bitfinex","BTCUSD",1731841785285,0.109978,90927.0,90925.0,0.02193959]
["bitfinex","BTCUSD",1731841785513,0.219952,90929.0,90925.0,0.02193959]
["bitfinex","BTCUSD",1731841785748,0.109978,90927.0,90926.0,0.00376542]
["bitfinex","BTCUSD",1731841786598,0.22104055,90927.0,90926.0,0.00376542]
["bitfinex","BTCUSD",1731841786892,0.22104055,90927.0,90915.0,0.09869111]
["bitfinex","BTCUSD",1731841786893,0.10999,90917.0,90915.0,0.09869111]
["bitfinex","BTCUSD",1731841787131,0.10999,90917.0,90914.0,0.02246972]
["bitfinex","BTCUSD",1731841787370,0.109992,90916.0,90914.0,0.02246972]
["bitfinex","BTCUSD",1731841788028,0.219964,90924.0,90914.0,0.02246972]
["bitfinex","BTCUSD",1731841788249,0.109989,90918.0,90914.0,0.02246972]
["bitfinex","BTCUSD",1731841788463,0.10999,90917.0,90914.0,0.02246972]
["bitfinex","BTCUSD",1731841788894,0.219961,90925.0,90914.0,0.02246972]
["bitfinex","BTCUSD",1731841789130,0.10999,90918.0,90914.0,0.02246972]
["bitfinex","BTCUSD",1731841789591,0.109991,90917.0,90914.0,0.02246972]
["bitfinex","BTCUSD",1731841789807,0.1117062,90917.0,90914.0,0.02246972]
["bitfinex","BTCUSD",1731841790019,0.0017152,90917.0,90914.0,0.12246972]
["bitfinex","BTCUSD",1731841790257,0.1117062,90917.0,90914.0,0.12246972]
["bitfinex","BTCUSD",1731841790492,0.109992,90916.0,90914.0,0.12246972]
["bitfinex","BTCUSD",1731841791167,0.109992,90915.0,90914.0,0.02246972]
["bitfinex","BTCUSD",1731841793021,0.101992,90915.0,90914.0,0.02246972]
["bitfinex","BTCUSD",1731841793703,0.10144183,90915.0,90914.0,0.02246972]
["bitfinex","BTCUSD",1731841797281,0.0809,90916.0,90914.0,0.02246972]
["bitfinex","BTCUSD",1731841797492,0.109992,90915.0,90914.0,0.02246972]
["bitfinex","BTCUSD",1731841799099,0.110002,90907.0,90906.0,0.02333387]
["bitfinex","BTCUSD",1731841800237,0.110002,90907.0,90906.0,0.0008576]
["bitfinex","BTCUSD",1731841800464,0.238602,90907.0,90906.0,0.0008576]
["bitfinex","BTCUSD",1731841800686,0.240602,90907.0,90906.0,0.0008576]
["bitfinex","BTCUSD",1731841800905,0.34966455,90907.0,90906.0,0.0008576]
["bitfinex","BTCUSD",1731841802819,0.34766455,90907.0,90906.0,0.0008576]
["bitfinex","BTCUSD",1731841803496,0.34966455,90907.0,90906.0,0.0008576]
["bitfinex","BTCUSD",1731841804416,0.11002,90892.0,90891.0,0.01741219]
["bitfinex","BTCUSD",1731841804636,0.110025,90889.0,90886.0,0.14395162]
["bitfinex","BTCUSD",1731841804882,0.23492,90892.0,90891.0,0.00378659]
["bitfinex","BTCUSD",1731841805104,0.110027,90886.0,90885.0,0.30085769]
["bitfinex","BTCUSD",1731841806442,0.21908455,90891.0,90885.0,0.30085769]
["bitfinex","BTCUSD",1731841806664,0.110027,90886.0,90885.0,0.30085769]
["bitfinex","BTCUSD",1731841807103,0.110025,90889.0,90885.0,0.30085769]
["bitfinex","BTCUSD",1731841807356,0.21908755,90888.0,90885.0,0.30085769]
["bitfinex","BTCUSD",1731841807583,0.110027,90886.0,90885.0,0.30085769]
["bitfinex","BTCUSD",1731841808038,0.102027,90886.0,90885.0,0.30085769]
["bitfinex","BTCUSD",1731841808746,0.1229,90892.0,90885.0,0.30085769]
["bitfinex","BTCUSD",1731841808999,0.18572,90892.0,90885.0,0.41088569]
["bitfinex","BTCUSD",1731841809222,0.18572,90892.0,90886.0,0.110026]
["bitfinex","BTCUSD",1731841809438,0.18572,90892.0,90885.0,0.30085769]
["bitfinex","BTCUSD",1731841809439,0.295742,90892.0,90885.0,0.30085769]
["bitfinex","BTCUSD",1731841809655,0.0757,90892.0,90885.0,0.30085769]
["bitfinex","BTCUSD",1731841810021,0.0757,90892.0,90888.0,0.110025]
["bitfinex","BTCUSD",1731841810151,0.185721,90892.0,90887.0,0.110025]
["bitfinex","BTCUSD",1731841810349,0.0757,90892.0,90887.0,0.110025]
["bitfinex","BTCUSD",1731841811021,0.0757,90892.0,90888.0,0.110025]
["bitfinex","BTCUSD",1731841811492,0.0757,90892.0,90885.0,0.30085769]
["bitfinex","BTCUSD",1731841811929,0.110027,90887.0,90886.0,0.00380955]
["bitfinex","BTCUSD",1731841812145,0.0757,90892.0,90886.0,0.00380955]
["bitfinex","BTCUSD",1731841812146,0.110025,90888.0,90886.0,0.00380955]
["bitfinex","BTCUSD",1731841812366,0.0757,90892.0,90886.0,0.00380955]
["bitfinex","BTCUSD",1731841812367,0.110026,90887.0,90886.0,0.00380955]
["bitfinex","BTCUSD",1731841813012,0.21908855,90887.0,90886.0,0.00380955]
["bitfinex","BTCUSD",1731841813240,0.22108855,90887.0,90886.0,0.00380955]
["bitfinex","BTCUSD",1731841813502,0.36549904,90887.0,90886.0,0.00380955]
["bitfinex","BTCUSD",1731841814033,0.38591635,90887.0,90886.0,0.00380955]
["bitfinex","BTCUSD",1731841814250,0.40225024,90887.0,90886.0,0.00380955]
["bitfinex","BTCUSD",1731841816264,0.38591635,90887.0,90886.0,0.00380955]
["bitfinex","BTCUSD",1731841817477,0.36549904,90887.0,90886.0,0.00380955]
["bitfinex","BTCUSD",1731841820203,0.36548124,90887.0,90886.0,0.00380955]
["bitfinex","BTCUSD",1731841820488,0.35028855,90887.0,90886.0,0.00380955]
["bitfinex","BTCUSD",1731841820706,0.36548124,90887.0,90886.0,0.00380955]
["bitfinex","BTCUSD",1731841822185,0.35528855,90887.0,90886.0,0.00380955]
["bitfinex","BTCUSD",1731841822406,0.36548162,90887.0,90886.0,0.00380955]
["bitfinex","BTCUSD",1731841822842,0.35748162,90887.0,90886.0,0.00380955]
["bitfinex","BTCUSD",1731841823084,0.37789893,90887.0,90886.0,0.00380955]
["bitfinex","BTCUSD",1731841823736,0.39420785,90887.0,90886.0,0.00380955]
["bitfinex","BTCUSD",1731841823962,0.37789893,90887.0,90886.0,0.00380955]
["bitfinex","BTCUSD",1731841824396,0.37589893,90887.0,90886.0,0.00380955]
["bitfinex","BTCUSD",1731841824617,0.37789893,90887.0,90886.0,0.00380955]
["bitfinex","BTCUSD",1731841825301,0.01,90883.0,90882.0,0.12061382]
["bitfinex","BTCUSD",1731841825527,0.01,90883.0,90875.0,0.29999999]
["bitfinex","BTCUSD",1731841825528,0.24504,90876.0,90875.0,0.08139199]
["bitfinex","BTCUSD",1731841825796,0.35410255,90876.0,90875.0,0.05938399]
["bitfinex","BTCUSD",1731841826014,0.43109735,90876.0,90875.0,0.05938399]
["bitfinex","BTCUSD",1731841826238,0.5401599,90876.0,90875.0,9.9e-07]
["bitfinex","BTCUSD",1731841826473,0.252543,90873.0,90872.0,0.0719]
["bitfinex","BTCUSD",1731841826690,0.252543,90873.0,90872.0,0.0644]
["bitfinex","BTCUSD",1731841826691,0.44548143,90873.0,90872.0,0.0644]
["bitfinex","BTCUSD",1731841827180,0.44348143,90873.0,90872.0,0.0644]
["bitfinex","BTCUSD",1731841827394,0.44348143,90873.0,90851.0,0.2]
["bitfinex","BTCUSD",1731841827395,0.222052,90866.0,90851.0,0.2]
["bitfinex","BTCUSD",1731841827616,0.35411455,90866.0,90851.0,0.2]
["bitfinex","BTCUSD",1731841827837,0.35411455,90866.0,90865.0,0.30244626]
["bitfinex","BTCUSD",1731841828059,0.35611455,90866.0,90865.0,0.29999999]
["bitfinex","BTCUSD",1731841828286,0.35611455,90866.0,90865.0,0.30243704]
["bitfinex","BTCUSD",1731841828529,0.43986495,90866.0,90865.0,0.30243704]
["bitfinex","BTCUSD",1731841828985,0.43986495,90866.0,90865.0,0.25402642]
["bitfinex","BTCUSD",1731841829690,1.03066262,90866.0,90865.0,0.21000442]
["bitfinex","BTCUSD",1731841829912,1.13972517,90866.0,90865.0,0.14397142]
["bitfinex","BTCUSD",1731841830131,1.03666262,90866.0,90865.0,0.14253437]
["bitfinex","BTCUSD",1731841830376,1.04266262,90866.0,90865.0,0.0953569]
["bitfinex","BTCUSD",1731841830585,1.05366262,90866.0,90865.0,0.0303239]
["bitfinex","BTCUSD",1731841830805,1.05366262,90866.0,90865.0,9e-07]
["bitfinex","BTCUSD",1731841830806,1.16272517,90866.0,90865.0,9e-07]
["bitfinex","BTCUSD",1731841831024,0.224057,90862.0,90851.0,0.2]
["bitfinex","BTCUSD",1731841831238,0.43986995,90862.0,90851.0,0.2]
["bitfinex","BTCUSD",1731841831461,0.50093838,90862.0,90861.0,0.20252833]
["bitfinex","BTCUSD",1731841831700,0.50093838,90862.0,90861.0,0.2036141]
["bitfinex","BTCUSD",1731841832193,0.61000093,90862.0,90861.0,0.2036141]
["bitfinex","BTCUSD",1731841832445,0.49076031,90862.0,90861.0,0.2036141]
["bitfinex","BTCUSD",1731841832654,0.50391316,90862.0,90861.0,0.2]
["bitfinex","BTCUSD",1731841832897,0.43722304,90862.0,90861.0,0.2]
["bitfinex","BTCUSD",1731841833107,0.50378045,90862.0,90861.0,0.2]
["bitfinex","BTCUSD",1731841833342,0.52555117,90862.0,90861.0,0.2]
["bitfinex","BTCUSD",1731841833597,0.61978332,90862.0,90861.0,0.2]
["bitfinex","BTCUSD",1731841833810,1.16948332,90862.0,90861.0,0.2]
["bitfinex","BTCUSD",1731841834042,1.06825117,90862.0,90861.0,0.2]
["bitfinex","BTCUSD",1731841834261,1.06925117,90862.0,90861.0,0.2]
["bitfinex","BTCUSD",1731841834706,1.06825117,90862.0,90861.0,0.2]
["bitfinex","BTCUSD",1731841834913,1.06925117,90862.0,90861.0,0.2]
["bitfinex","BTCUSD",1731841835125,1.06825117,90862.0,90861.0,0.2]
["bitfinex","BTCUSD",1731841835341,1.13646845,90862.0,90861.0,0.2]
["bitfinex","BTCUSD",1731841835996,1.06825117,90862.0,90861.0,0.2]
["bitfinex","BTCUSD",1731841836274,1.06825117,90862.0,90851.0,0.2]
["bitfinex","BTCUSD",1731841836275,0.014,90856.0,90855.0,0.25879623]
["bitfinex","BTCUSD",1731841836507,0.49390461,90856.0,90855.0,0.00189173]
["bitfinex","BTCUSD",1731841836950,0.124069,90852.0,90851.0,0.2]
["bitfinex","BTCUSD",1731841837159,0.49390961,90852.0,90851.0,0.10362551]
["bitfinex","BTCUSD",1731841837469,0.224077,90845.0,90844.0,0.27737206]
["bitfinex","BTCUSD",1731841837691,0.49191761,90845.0,90844.0,0.27737206]
["bitfinex","BTCUSD",1731841837920,0.48391761,90845.0,90844.0,0.28103379]
["bitfinex","BTCUSD",1731841838133,0.48391761,90845.0,90844.0,0.2810277]
["bitfinex","BTCUSD",1731841838351,0.48391761,90845.0,90844.0,0.24661027]
["bitfinex","BTCUSD",1731841838352,0.54981176,90845.0,90844.0,0.24661027]
["bitfinex","BTCUSD",1731841838572,0.55181176,90845.0,90844.0,0.24661027]
["bitfinex","BTCUSD",1731841838807,0.54981176,90845.0,90844.0,0.24661027]
["bitfinex","BTCUSD",1731841839026,0.54981176,90845.0,90844.0,0.24295463]
["bitfinex","BTCUSD",1731841839713,0.55581176,90845.0,90844.0,0.24295463]
["bitfinex","BTCUSD",1731841839999,0.56681176,90845.0,90844.0,0.24395463]
["bitfinex","BTCUSD",1731841840215,0.56281176,90845.0,90844.0,0.24295463]
["bitfinex","BTCUSD",1731841840426,0.50591761,90845.0,90844.0,0.24395463]
["bitfinex","BTCUSD",1731841840635,0.50591761,90845.0,90844.0,0.21917302]
["bitfinex","BTCUSD",1731841840848,1.18231752,90845.0,90844.0,0.21917302]
["bitfinex","BTCUSD",1731841841699,1.07825497,90845.0,90844.0,0.22017302]
["bitfinex","BTCUSD",1731841841927,0.53255497,90845.0,90844.0,0.22017302]
["bitfinex","BTCUSD",1731841842587,0.53254023,90845.0,90844.0,0.22017302]
["bitfinex","BTCUSD",1731841842824,0.239081,90842.0,90841.0,0.14492936]
["bitfinex","BTCUSD",1731841843058,0.53390099,90842.0,90841.0,0.14492936]
["bitfinex","BTCUSD",1731841843293,0.96853844,90842.0,90841.0,0.04855333]
["bitfinex","BTCUSD",1731841843521,1.02960687,90842.0,90841.0,0.04855333]
["bitfinex","BTCUSD",1731841844004,0.48390687,90842.0,90841.0,0.04855333]
["bitfinex","BTCUSD",1731841844247,0.46590687,90842.0,90841.0,0.04855333]
["bitfinex","BTCUSD",1731841845019,0.51329893,90842.0,90841.0,0.04855333]
["bitfinex","BTCUSD",1731841845233,0.5556197,90842.0,90841.0,0.04855333]
["bitfinex","BTCUSD",1731841845447,0.5806197,90842.0,90841.0,0.04855333]
["bitfinex","BTCUSD",1731841846377,0.50392481,90842.0,90841.0,0.04855333]
["bitfinex","BTCUSD",1731841846584,0.4950404,90842.0,90841.0,0.04855333]
["bitfinex","BTCUSD",1731841846835,0.51921982,90842.0,90841.0,0.04855333]
["bitfinex","BTCUSD",1731841847072,0.58028825,90842.0,90841.0,0.04855333]
["bitfinex","BTCUSD",1731841847539,0.51921982,90842.0,90841.0,0.04855333]
["bitfinex","BTCUSD",1731841848003,0.30678476,90842.0,90841.0,0.04855333]
["bitfinex","BTCUSD",1731841848731,0.30178476,90842.0,90841.0,0.04855333]
["bitfinex","BTCUSD",1731841848997,0.29978476,90842.0,90841.0,0.04855333]
["bitfinex","BTCUSD",1731841849209,0.40078476,90842.0,90841.0,0.04941033]
["bitfinex","BTCUSD",1731841849659,0.39136649,90842.0,90841.0,0.04941033]
["bitfinex","BTCUSD",1731841849903,0.42285303,90842.0,90841.0,0.04941033]
["bitfinex","BTCUSD",1731841850121,0.42385303,90842.0,90841.0,0.04941033]
["bitfinex","BTCUSD",1731841850782,0.53791558,90842.0,90841.0,0.04941033]
["bitfinex","BTCUSD",1731841851222,0.53591558,90842.0,90841.0,0.04941033]
["bitfinex","BTCUSD",1731841851437,0.004,90838.0,90831.0,0.2008574]
["bitfinex","BTCUSD",1731841851651,0.42285803,90838.0,90831.0,0.2008574]
["bitfinex","BTCUSD",1731841851882,0.42285803,90838.0,90837.0,0.03380289]
["bitfinex","BTCUSD",1731841852872,0.006,90835.0,90831.0,0.2008574]
["bitfinex","BTCUSD",1731841852954,0.231089,90835.0,90831.0,0.2008574]
["bitfinex","BTCUSD",1731841853169,0.416958,90835.0,90831.0,0.2008574]
["bitfinex","BTCUSD",1731841853383,0.41703012,90835.0,90831.0,0.2008574]
["bitfinex","BTCUSD",1731841853602,0.3930822,90835.0,90831.0,0.2008574]
["bitfinex","BTCUSD",1731841854034,0.40326113,90835.0,90831.0,0.2008574]
["bitfinex","BTCUSD",1731841855420,0.40426113,90835.0,90831.0,0.2008574]
["bitfinex","BTCUSD",1731841855626,0.40426113,90835.0,90834.0,0.27521629]
["bitfinex","BTCUSD",1731841856072,0.40326113,90835.0,90834.0,0.27900101]
["bitfinex","BTCUSD",1731841856306,0.40426113,90835.0,90834.0,0.27900101]
["bitfinex","BTCUSD",1731841856551,0.40329501,90835.0,90834.0,0.27900101]
["bitfinex","BTCUSD",1731841856797,0.40329501,90835.0,90834.0,0.36130101]
["bitfinex","BTCUSD",1731841857014,0.40429501,90835.0,90834.0,0.36130101]
["bitfinex","BTCUSD",1731841858174,0.40329501,90835.0,90834.0,0.36130101]
["bitfinex","BTCUSD",1731841858397,0.40429501,90835.0,90834.0,0.36130101]
["bitfinex","BTCUSD",1731841858635,0.40429501,90835.0,90834.0,0.32688304]
["bitfinex","BTCUSD",1731841858636,0.30429501,90835.0,90834.0,0.32688304]
["bitfinex","BTCUSD",1731841858861,0.30529501,90835.0,90834.0,0.37348304]
["bitfinex","BTCUSD",1731841859093,0.28229501,90835.0,90834.0,0.37348304]
["bitfinex","BTCUSD",1731841859795,0.28029501,90835.0,90834.0,0.37348304]
["bitfinex","BTCUSD",1731841860024,0.38151235,90835.0,90834.0,0.37348304]
["bitfinex","BTCUSD",1731841860547,0.38152131,90835.0,90834.0,0.37348304]
["bitfinex","BTCUSD",1731841861413,0.38052131,90835.0,90834.0,0.37348304]
["bitfinex","BTCUSD",1731841861621,0.38052131,90835.0,90834.0,0.37434024]
["bitfinex","BTCUSD",1731841862305,0.38053282,90835.0,90834.0,0.37434024]
["bitfinex","BTCUSD",1731841862738,0.38153224,90835.0,90834.0,0.37434024]
["bitfinex","BTCUSD",1731841862972,0.38053224,90835.0,90834.0,0.37434024]
["bitfinex","BTCUSD",1731841863217,0.38153224,90835.0,90834.0,0.37434024]
["bitfinex","BTCUSD",1731841864826,0.485908,90835.0,90834.0,0.37434024]
["bitfinex","BTCUSD",1731841865042,0.43858964,90835.0,90834.0,0.37434024]
["bitfinex","BTCUSD",1731841865493,0.41558964,90835.0,90834.0,0.37434024]
["bitfinex","BTCUSD",1731841865719,0.38153224,90835.0,90834.0,0.37434024]
["bitfinex","BTCUSD",1731841865948,0.38153478,90835.0,90834.0,0.37434024]
["bitfinex","BTCUSD",1731841866598,0.38153478,90835.0,90834.0,0.37634024]
["bitfinex","BTCUSD",1731841867064,0.38153478,90835.0,90834.0,0.37434024]
["bitfinex","BTCUSD",1731841867488,0.38153478,90835.0,90834.0,0.37634024]
["bitfinex","BTCUSD",1731841867931,0.37353478,90835.0,90834.0,0.37634024]
["bitfinex","BTCUSD",1731841868215,0.27344578,90835.0,90834.0,0.37634024]
["bitfinex","BTCUSD",1731841868422,0.38353478,90835.0,90834.0,0.37634024]
["bitfinex","BTCUSD",1731841869129,0.17344578,90835.0,90834.0,0.48643024]
["bitfinex","BTCUSD",1731841870970,0.0017144,90842.0,90841.0,0.112082]
["bitfinex","BTCUSD",1731841871187,0.11077695,90842.0,90841.0,0.240982]
["bitfinex","BTCUSD",1731841871420,0.11077695,90842.0,90841.0,0.24474385]
["bitfinex","BTCUSD",1731841872220,0.0017144,90842.0,90841.0,0.24274385]
["bitfinex","BTCUSD",1731841872451,0.0017144,90842.0,90841.0,0.24774385]
["bitfinex","BTCUSD",1731841872665,0.16492578,90861.0,90850.0,0.192371]
["bitfinex","BTCUSD",1731841872888,0.27398833,90851.0,90850.0,0.192371]
["bitfinex","BTCUSD",1731841873120,0.27398833,90851.0,90850.0,0.194371]
["bitfinex","BTCUSD",1731841873359,0.27398833,90851.0,90850.0,0.19813285]
["bitfinex","BTCUSD",1731841873592,0.10906255,90851.0,90850.0,0.19813285]
["bitfinex","BTCUSD",1731841873828,0.10906255,90851.0,90850.0,0.24653285]
["bitfinex","BTCUSD",1731841875222,0.10906255,90851.0,90850.0,0.24453285]
["bitfinex","BTCUSD",1731841875464,0.11006255,90851.0,90850.0,0.24653285]
["bitfinex","BTCUSD",1731841877100,0.22013255,90851.0,90850.0,0.08606185]
["bitfinex","BTCUSD",1731841877548,0.22013255,90851.0,90850.0,0.0823]
["bitfinex","BTCUSD",1731841879684,0.11008,90843.0,90842.0,0.0775]
["bitfinex","BTCUSD",1731841879902,0.21914255,90843.0,90842.0,0.0775]
["bitfinex","BTCUSD",1731841880130,0.21914255,90843.0,90842.0,0.08122122]
["bitfinex","BTCUSD",1731841880342,0.21914255,90843.0,90842.0,0.0775]
["bitfinex","BTCUSD",1731841881219,0.22014255,90843.0,90842.0,0.0775]
["bitfinex","BTCUSD",1731841881861,0.21914255,90843.0,90842.0,0.0775]
["bitfinex","BTCUSD",1731841882306,0.22014255,90843.0,90842.0,0.0775]
["bitfinex","BTCUSD",1731841882531,0.21006255,90843.0,90840.0,0.002]
["bitfinex","BTCUSD",1731841882769,0.220162,90842.0,90838.0,0.002]
["bitfinex","BTCUSD",1731841882980,0.110084,90839.0,90838.0,0.002]
["bitfinex","BTCUSD",1731841883189,0.21914655,90839.0,90838.0,0.002]
["bitfinex","BTCUSD",1731841883435,0.10906255,90839.0,90837.0,0.002]
["bitfinex","BTCUSD",1731841883716,0.21914855,90838.0,90837.0,0.002]
["bitfinex","BTCUSD",1731841884607,0.10906255,90838.0,90837.0,0.002]
["bitfinex","BTCUSD",1731841884848,0.21914855,90838.0,90837.0,0.002]
["bitfinex","BTCUSD",1731841885077,0.22014855,90838.0,90837.0,0.002]
["bitfinex","BTCUSD",1731841885496,0.22014855,90838.0,90834.0,0.0008572]
["bitfinex","BTCUSD",1731841885497,0.110089,90835.0,90834.0,0.0028572]
["bitfinex","BTCUSD",1731841885720,0.21915155,90835.0,90834.0,0.0028572]
["bitfinex","BTCUSD",1731841886390,0.22934949,90835.0,90834.0,0.0028572]
["bitfinex","BTCUSD",1731841886827,0.24974537,90835.0,90834.0,0.00657892]
["bitfinex","BTCUSD",1731841887256,0.25074537,90835.0,90834.0,0.00457892]
["bitfinex","BTCUSD",1731841887533,0.35074537,90835.0,90834.0,0.00457892]
["bitfinex","BTCUSD",1731841887763,0.110093,90832.0,90831.0,0.2008574]
["bitfinex","BTCUSD",1731841887990,0.34974937,90832.0,90831.0,0.2008574]
["bitfinex","BTCUSD",1731841889313,0.33955143,90832.0,90831.0,0.2008574]
["bitfinex","BTCUSD",1731841889525,0.3497543,90832.0,90831.0,0.2008574]
["bitfinex","BTCUSD",1731841890649,0.3507543,90832.0,90831.0,0.2008574]
["bitfinex","BTCUSD",1731841891744,0.33035842,90832.0,90831.0,0.2008574]
["bitfinex","BTCUSD",1731841892628,0.32015555,90832.0,90831.0,0.2008574]
["bitfinex","BTCUSD",1731841892877,0.32935194,90832.0,90831.0,0.2008574]
["bitfinex","BTCUSD",1731841893091,0.3497446,90832.0,90831.0,0.2008574]
["bitfinex","BTCUSD",1731841893296,0.3507446,90832.0,90831.0,0.2008574]
["bitfinex","BTCUSD",1731841894170,0.3497446,90832.0,90831.0,0.2008574]
["bitfinex","BTCUSD",1731841894420,0.3507446,90832.0,90831.0,0.2008574]
["bitfinex","BTCUSD",1731841895960,0.3497446,90832.0,90831.0,0.2008574]
["bitfinex","BTCUSD",1731841896421,0.3507446,90832.0,90831.0,0.2008574]
["bitfinex","BTCUSD",1731841896892,0.38436686,90832.0,90831.0,0.2008574]
["bitfinex","BTCUSD",1731841897980,0.37636686,90832.0,90831.0,0.2008574]
["bitfinex","BTCUSD",1731841898389,0.3437446,90832.0,90831.0,0.2008574]
["bitfinex","BTCUSD",1731841898595,0.37636686,90832.0,90831.0,0.2008574]
["bitfinex","BTCUSD",1731841899787,0.37436686,90832.0,90831.0,0.1994574]
["bitfinex","BTCUSD",1731841900012,0.37536686,90832.0,90831.0,0.1994574]
["bitfinex","BTCUSD",1731841900251,0.37536686,90832.0,90831.0,0.20287558]
["bitfinex","BTCUSD",1731841901187,0.37536116,90832.0,90831.0,0.20287558]
["bitfinex","BTCUSD",1731841901405,0.37536116,90832.0,90824.0,0.22063457]
["bitfinex","BTCUSD",1731841901406,0.29626816,90832.0,90824.0,0.22063457]
["bitfinex","BTCUSD",1731841901657,0.34216355,90825.0,90824.0,0.09089626]
["bitfinex","BTCUSD",1731841901862,0.52467593,90825.0,90824.0,0.05646829]
["bitfinex","BTCUSD",1731841902094,0.53156016,90825.0,90824.0,0.05646829]
["bitfinex","BTCUSD",1731841902348,0.42602404,90825.0,90824.0,0.05646829]
["bitfinex","BTCUSD",1731841902793,0.42595598,90825.0,90824.0,0.03168033]
["bitfinex","BTCUSD",1731841903219,0.43695598,90825.0,90824.0,0.03168033]
["bitfinex","BTCUSD",1731841903652,0.43007175,90825.0,90824.0,0.03168033]
["bitfinex","BTCUSD",1731841903899,0.40807175,90825.0,90824.0,0.03168033]
["bitfinex","BTCUSD",1731841904174,0.42007175,90825.0,90824.0,0.03168033]
["bitfinex","BTCUSD",1731841904385,0.35335424,90825.0,90824.0,0.03168033]
["bitfinex","BTCUSD",1731841904627,0.42007524,90825.0,90824.0,0.03168033]
["bitfinex","BTCUSD",1731841904852,0.43704473,90825.0,90824.0,0.03168033]
["bitfinex","BTCUSD",1731841905279,0.51186829,90825.0,90824.0,0.03168033]
["bitfinex","BTCUSD",1731841905526,0.31589558,90825.0,90824.0,0.03168033]
["bitfinex","BTCUSD",1731841905751,0.28230577,90825.0,90824.0,0.03168033]
["bitfinex","BTCUSD",1731841905973,0.27211508,90825.0,90824.0,0.03168033]
["bitfinex","BTCUSD",1731841906213,0.28230043,90825.0,90824.0,0.03168033]
["bitfinex","BTCUSD",1731841906737,0.38230043,90825.0,90824.0,0.03168033]
["bitfinex","BTCUSD",1731841908106,0.3960699,90825.0,90824.0,0.03168033]
["bitfinex","BTCUSD",1731841908575,0.42865971,90825.0,90824.0,0.03168033]
["bitfinex","BTCUSD",1731841908796,0.3960699,90825.0,90824.0,0.03168033]
["bitfinex","BTCUSD",1731841909023,0.46141145,90825.0,90824.0,0.03168033]
["bitfinex","BTCUSD",1731841909303,0.110105,90822.0,90821.0,0.2]
["bitfinex","BTCUSD",1731841909536,0.41912623,90822.0,90821.0,0.2]
["bitfinex","BTCUSD",1731841909761,0.42601128,90822.0,90821.0,0.2]
["bitfinex","BTCUSD",1731841911630,0.41912623,90822.0,90821.0,0.2]
["bitfinex","BTCUSD",1731841912539,0.41911577,90822.0,90821.0,0.2]
["bitfinex","BTCUSD",1731841912998,0.37897688,90822.0,90821.0,0.15042771]
["bitfinex","BTCUSD",1731841913213,0.445739,90822.0,90821.0,0.15042771]
["bitfinex","BTCUSD",1731841913441,0.45592977,90822.0,90821.0,0.15042771]
["bitfinex","BTCUSD",1731841913691,0.46281445,90822.0,90821.0,0.15042771]
["bitfinex","BTCUSD",1731841915770,0.46281445,90822.0,90821.0,0.14402161]
["bitfinex","BTCUSD",1731841915992,0.46282109,90822.0,90821.0,0.14402161]
["bitfinex","BTCUSD",1731841916245,0.46282109,90822.0,90821.0,0.14315774]
["bitfinex","BTCUSD",1731841918999,0.39501176,90822.0,90821.0,0.14315774]
["bitfinex","BTCUSD",1731841919229,0.33416755,90822.0,90821.0,0.14315774]
["bitfinex","BTCUSD",1731841919456,0.40787279,90822.0,90821.0,0.1464843]
["bitfinex","BTCUSD",1731841919690,0.41807491,90822.0,90821.0,0.1464843]
["bitfinex","BTCUSD",1731841921519,0.40788412,90822.0,90821.0,0.1464843]
["bitfinex","BTCUSD",1731841921741,0.41120362,90822.0,90821.0,0.1464843]
["bitfinex","BTCUSD",1731841921961,0.41120287,90822.0,90821.0,0.1464843]
["bitfinex","BTCUSD",1731841922457,0.41120287,90822.0,90821.0,0.1481991]
["bitfinex","BTCUSD",1731841922891,0.44523415,90822.0,90821.0,0.1481991]
["bitfinex","BTCUSD",1731841924037,0.43146459,90822.0,90821.0,0.1481991]
["bitfinex","BTCUSD",1731841925318,0.40846459,90822.0,90821.0,0.1481991]
["bitfinex","BTCUSD",1731841925541,0.27443331,90822.0,90821.0,0.1481991]
["bitfinex","BTCUSD",1731841927142,0.28820164,90822.0,90821.0,0.1481991]
["bitfinex","BTCUSD",1731841927370,0.28820164,90822.0,90811.0,0.0328125]
["bitfinex","BTCUSD",1731841927371,0.311517,90812.0,90811.0,0.0328125]
["bitfinex","BTCUSD",1731841927586,0.58524899,90812.0,90811.0,0.0328125]
["bitfinex","BTCUSD",1731841927800,0.5044997,90812.0,90811.0,0.0328125]
["bitfinex","BTCUSD",1731841928016,0.5044997,90812.0,90809.0,0.00822838]
["bitfinex","BTCUSD",1731841928017,0.78954425,90812.0,90809.0,0.00822838]
["bitfinex","BTCUSD",1731841928236,0.34218255,90810.0,90809.0,3.8e-07]
["bitfinex","BTCUSD",1731841928454,0.7869441,90810.0,90809.0,3.8e-07]
["bitfinex","BTCUSD",1731841928665,1.11557041,90810.0,90809.0,3.8e-07]
["bitfinex","BTCUSD",1731841928879,0.87086875,90810.0,90809.0,3.8e-07]
["bitfinex","BTCUSD",1731841929094,0.9799313,90810.0,90809.0,3.8e-07]
["bitfinex","BTCUSD",1731841929312,0.233126,90805.0,90804.0,0.21186037]
["bitfinex","BTCUSD",1731841929527,0.46012811,90805.0,90804.0,0.18983537]
["bitfinex","BTCUSD",1731841929752,0.88495581,90805.0,90804.0,0.18983537]
["bitfinex","BTCUSD",1731841929979,1.48545559,90805.0,90760.0,0.2008566]
["bitfinex","BTCUSD",1731841930199,0.123,90793.0,90785.0,0.16492578]
["bitfinex","BTCUSD",1731841930416,0.5,90794.0,90784.0,0.28495916]
["bitfinex","BTCUSD",1731841930417,0.23315,90785.0,90784.0,0.28495916]
["bitfinex","BTCUSD",1731841930624,0.35108956,90785.0,90784.0,0.28495916]
["bitfinex","BTCUSD",1731841930841,0.75899875,90785.0,90784.0,0.28495916]
["bitfinex","BTCUSD",1731841931058,0.8201074,90785.0,90784.0,0.28495916]
["bitfinex","BTCUSD",1731841931285,0.8201074,90785.0,90764.0,0.29999999]
["bitfinex","BTCUSD",1731841931286,2.33694573,90785.0,90781.0,0.2]
["bitfinex","BTCUSD",1731841931532,2.33694573,90785.0,90746.0,0.001714]
["bitfinex","BTCUSD",1731841931533,0.233186,90755.0,90754.0,0.26746513]
["bitfinex","BTCUSD",1731841931775,0.24695433,90755.0,90754.0,0.26746513]
["bitfinex","BTCUSD",1731841931987,0.31711065,90755.0,90754.0,0.26746513]
["bitfinex","BTCUSD",1731841932414,0.3782193,90755.0,90754.0,0.26746513]
["bitfinex","BTCUSD",1731841933069,0.3842193,90755.0,90754.0,0.26746513]
["bitfinex","BTCUSD",1731841933495,0.3782193,90755.0,90754.0,0.26746513]
["bitfinex","BTCUSD",1731841934127,0.3782193,90755.0,90754.0,0.21923058]
["bitfinex","BTCUSD",1731841934350,0.3972193,90755.0,90754.0,0.22023058]
["bitfinex","BTCUSD",1731841934576,0.3972193,90755.0,90754.0,0.22541775]
["bitfinex","BTCUSD",1731841934788,0.43245204,90755.0,90754.0,0.22441775]
["bitfinex","BTCUSD",1731841934999,0.50591022,90755.0,90754.0,0.22541775]
["bitfinex","BTCUSD",1731841936126,0.48291022,90755.0,90754.0,0.22541775]
["bitfinex","BTCUSD",1731841936334,0.38291022,90755.0,90754.0,0.22541775]
["bitfinex","BTCUSD",1731841937445,0.40591022,90755.0,90754.0,0.22541775]
["bitfinex","BTCUSD",1731841937651,0.49891022,90755.0,90754.0,0.22441775]
["bitfinex","BTCUSD",1731841937896,0.48891022,90755.0,90754.0,0.22441775]
["bitfinex","BTCUSD",1731841938129,0.49291022,90755.0,90754.0,0.22541775]
["bitfinex","BTCUSD",1731841938358,0.49091022,90755.0,90754.0,0.22441775]
["bitfinex","BTCUSD",1731841938569,0.49291022,90755.0,90754.0,0.22441775]
["bitfinex","BTCUSD",1731841939214,0.49691022,90755.0,90754.0,0.22541775]
["bitfinex","BTCUSD",1731841939437,0.49291022,90755.0,90754.0,0.22541775]
["bitfinex","BTCUSD",1731841939649,0.48691022,90755.0,90754.0,0.22441775]
["bitfinex","BTCUSD",1731841940074,0.48691022,90755.0,90754.0,0.17617936]
["bitfinex","BTCUSD",1731841940513,0.48691022,90755.0,90754.0,0.11415616]
["bitfinex","BTCUSD",1731841940948,0.48691022,90755.0,90754.0,0.04556979]
["bitfinex","BTCUSD",1731841940949,0.58246661,90755.0,90754.0,0.04556979]
["bitfinex","BTCUSD",1731841941214,0.57846661,90755.0,90754.0,0.00049379]
["bitfinex","BTCUSD",1731841941431,0.57846661,90755.0,90750.0,0.08572525]
["bitfinex","BTCUSD",1731841941432,0.123,90754.0,90750.0,0.08572525]
["bitfinex","BTCUSD",1731841941645,0.34225355,90751.0,90750.0,2.5e-07]
["bitfinex","BTCUSD",1731841941861,0.47976266,90751.0,90750.0,2.5e-07]
["bitfinex","BTCUSD",1731841942092,0.48665462,90751.0,90750.0,2.5e-07]
["bitfinex","BTCUSD",1731841942308,0.48665462,90751.0,90740.0,0.201714]
["bitfinex","BTCUSD",1731841942309,0.710196,90747.0,90740.0,0.201714]
["bitfinex","BTCUSD",1731841942569,0.210202,90742.0,90741.0,0.14324105]
["bitfinex","BTCUSD",1731841942780,0.45356618,90742.0,90741.0,0.14324105]
["bitfinex","BTCUSD",1731841942993,0.210203,90741.0,90740.0,0.201714]
["bitfinex","BTCUSD",1731841943210,0.46366662,90741.0,90740.0,0.15208964]
["bitfinex","BTCUSD",1731841943644,0.46366662,90741.0,90740.0,0.14708964]
["bitfinex","BTCUSD",1731841944305,0.48666662,90741.0,90740.0,0.14708964]
["bitfinex","BTCUSD",1731841944971,0.51366662,90741.0,90740.0,0.14708964]
["bitfinex","BTCUSD",1731841945256,0.48666662,90741.0,90740.0,0.14708964]
["bitfinex","BTCUSD",1731841945474,0.64072917,90741.0,90740.0,0.14808964]
["bitfinex","BTCUSD",1731841945691,0.61372917,90741.0,90740.0,0.14808964]
["bitfinex","BTCUSD",1731841946154,0.65900764,90741.0,90740.0,0.14808964]
["bitfinex","BTCUSD",1731841946375,1.60020364,90741.0,90740.0,0.14708964]
["bitfinex","BTCUSD",1731841946586,1.60020364,90741.0,90740.0,0.12504864]
["bitfinex","BTCUSD",1731841947049,1.60020364,90741.0,90740.0,0.00287574]
["bitfinex","BTCUSD",1731841947245,0.110204,90740.0,90739.0,0.00554914]
["bitfinex","BTCUSD",1731841947465,0.46366762,90740.0,90739.0,0.00126411]
["bitfinex","BTCUSD",1731841947681,0.47980191,90740.0,90739.0,0.00126411]
["bitfinex","BTCUSD",1731841947900,0.210212,90734.0,90733.0,0.2764489]
["bitfinex","BTCUSD",1731841948124,0.47980991,90734.0,90733.0,0.2764489]
["bitfinex","BTCUSD",1731841948352,0.47980991,90734.0,90733.0,0.28042111]
["bitfinex","BTCUSD",1731841949069,0.57820165,90734.0,90733.0,0.28042111]
["bitfinex","BTCUSD",1731841949288,0.50280991,90734.0,90733.0,0.28042111]
["bitfinex","BTCUSD",1731841949504,0.51180991,90734.0,90733.0,0.28142111]
["bitfinex","BTCUSD",1731841949944,0.38880991,90734.0,90733.0,0.28142111]
["bitfinex","BTCUSD",1731841950176,0.32770126,90734.0,90733.0,0.28142111]
["bitfinex","BTCUSD",1731841950642,0.34270126,90734.0,90733.0,0.28142111]
["bitfinex","BTCUSD",1731841950909,0.33370126,90734.0,90733.0,0.28042111]
["bitfinex","BTCUSD",1731841951144,0.31870126,90734.0,90733.0,0.28042111]
["bitfinex","BTCUSD",1731841951332,0.20848926,90734.0,90733.0,0.28042111]
["bitfinex","BTCUSD",1731841951535,0.20848926,90734.0,90733.0,0.45763936]
["bitfinex","BTCUSD",1731841951746,0.20848926,90734.0,90733.0,0.43653411]
["bitfinex","BTCUSD",1731841952185,0.11595451,90734.0,90733.0,0.43653411]
["bitfinex","BTCUSD",1731841952403,0.19234096,90734.0,90733.0,0.51673411]
["bitfinex","BTCUSD",1731841952614,0.17330351,90734.0,90733.0,0.52673411]
["bitfinex","BTCUSD",1731841952848,0.20630051,90734.0,90733.0,0.52673411]
["bitfinex","BTCUSD",1731841953281,0.20630051,90734.0,90733.0,0.63779666]
["bitfinex","BTCUSD",1731841953282,0.18946033,90734.0,90733.0,0.63779666]
["bitfinex","BTCUSD",1731841953928,0.08139778,90734.0,90733.0,0.63779666]
["bitfinex","BTCUSD",1731841954133,0.01684018,90742.0,90741.0,0.171703]
["bitfinex","BTCUSD",1731841954364,0.01684018,90746.0,90744.0,0.012]
["bitfinex","BTCUSD",1731841954574,0.01684018,90747.0,90746.0,0.002]
["bitfinex","BTCUSD",1731841954807,0.01684018,90749.0,90748.0,0.112195]
["bitfinex","BTCUSD",1731841955022,0.01684018,90750.0,90749.0,0.117194]
["bitfinex","BTCUSD",1731841955238,0.03233335,90760.0,90754.0,0.110187]
["bitfinex","BTCUSD",1731841955502,0.10992065,90755.0,90754.0,0.112187]
["bitfinex","BTCUSD",1731841955713,0.10992065,90755.0,90754.0,0.24579317]
["bitfinex","BTCUSD",1731841956380,0.10992065,90755.0,90754.0,0.25079317]
["bitfinex","BTCUSD",1731841956644,0.10992065,90755.0,90754.0,0.32544859]
["bitfinex","BTCUSD",1731841956843,0.10992065,90755.0,90754.0,0.32344859]
["bitfinex","BTCUSD",1731841957079,0.0008581,90755.0,90754.0,0.32544859]
["bitfinex","BTCUSD",1731841957298,0.16528106,90779.0,90754.0,0.32544859]
["bitfinex","BTCUSD",1731841957299,0.16528106,90779.0,90777.0,0.110159]
["bitfinex","BTCUSD",1731841957537,0.16528106,90779.0,90765.0,0.220348]
["bitfinex","BTCUSD",1731841957538,0.10906255,90778.0,90765.0,0.220348]
["bitfinex","BTCUSD",1731841957760,0.10906255,90777.0,90767.0,0.220344]
["bitfinex","BTCUSD",1731841957984,0.10106255,90777.0,90768.0,0.03906251]
["bitfinex","BTCUSD",1731841958239,0.10106255,90777.0,90769.0,0.220339]
["bitfinex","BTCUSD",1731841958452,0.10106255,90777.0,90776.0,0.190361]
["bitfinex","BTCUSD",1731841958906,0.20106255,90777.0,90776.0,0.190361]
["bitfinex","BTCUSD",1731841959121,0.20106255,90777.0,90776.0,0.2809477]
["bitfinex","BTCUSD",1731841959996,0.20106255,90777.0,90776.0,0.1707867]
["bitfinex","BTCUSD",1731841960219,0.20106255,90777.0,90776.0,0.2809477]
["bitfinex","BTCUSD",1731841960220,0.21799233,90777.0,90776.0,0.2809477]
["bitfinex","BTCUSD",1731841960440,0.20106255,90777.0,90776.0,0.2809477]
["bitfinex","BTCUSD",1731841960716,0.20206255,90777.0,90776.0,0.2809477]
["bitfinex","BTCUSD",1731841961163,0.20106255,90777.0,90776.0,0.2809477]
["bitfinex","BTCUSD",1731841961588,0.20106255,90777.0,90776.0,0.3354477]
["bitfinex","BTCUSD",1731841961589,0.10206255,90777.0,90776.0,0.3354477]
["bitfinex","BTCUSD",1731841961829,0.05206255,90777.0,90776.0,0.3354477]
["bitfinex","BTCUSD",1731841962037,0.05106255,90777.0,90776.0,0.3392238]
["bitfinex","BTCUSD",1731841962248,0.05206255,90777.0,90776.0,0.3392238]
["bitfinex","BTCUSD",1731841962556,0.001,90777.0,90776.0,0.3392238]
["bitfinex","BTCUSD",1731841962746,0.001,90777.0,90776.0,0.1384761]
["bitfinex","BTCUSD",1731841963166,0.11006255,90777.0,90776.0,0.1334761]
["bitfinex","BTCUSD",1731841963386,0.22022255,90777.0,90776.0,0.10868242]
["bitfinex","BTCUSD",1731841963597,0.10906255,90777.0,90776.0,0.10868242]
["bitfinex","BTCUSD",1731841963818,0.11006255,90777.0,90776.0,0.10868242]
["bitfinex","BTCUSD",1731841964031,0.15872321,90777.0,90776.0,0.12005066]
["bitfinex","BTCUSD",1731841964249,0.26788321,90777.0,90776.0,0.12005066]
["bitfinex","BTCUSD",1731841964509,0.26788321,90777.0,90749.0,0.005]
["bitfinex","BTCUSD",1731841964510,0.343322,90776.0,90749.0,0.005]
["bitfinex","BTCUSD",1731841964708,0.220368,90757.0,90743.0,0.0495]
["bitfinex","BTCUSD",1731841964924,0.22038,90753.0,90748.0,0.02147811]
["bitfinex","BTCUSD",1731841965152,0.220373,90755.0,90748.0,0.02147811]
["bitfinex","BTCUSD",1731841965367,0.05877933,90754.0,90751.0,0.16528106]
["bitfinex","BTCUSD",1731841965599,0.0324258,90756.0,90755.0,0.110186]
["bitfinex","BTCUSD",1731841965806,0.16783304,90756.0,90750.0,0.225385]
["bitfinex","BTCUSD",1731841966030,0.18809835,90755.0,90752.0,0.11019]
["bitfinex","BTCUSD",1731841966239,0.24431686,90754.0,90750.0,0.110191]
["bitfinex","BTCUSD",1731841966470,0.1577002,90753.0,90748.0,0.005]
["bitfinex","BTCUSD",1731841966686,0.0790358,90752.0,90749.0,0.0802]
["bitfinex","BTCUSD",1731841966908,0.18809835,90751.0,90750.0,0.110192]
["bitfinex","BTCUSD",1731841967128,0.18809198,90751.0,90750.0,0.110192]
["bitfinex","BTCUSD",1731841967993,0.18809198,90751.0,90749.0,0.0852]
["bitfinex","BTCUSD",1731841968288,0.07902943,90750.0,90749.0,0.0802]
["bitfinex","BTCUSD",1731841968506,0.07902851,90750.0,90749.0,0.0802]
["bitfinex","BTCUSD",1731841968725,0.18809106,90750.0,90749.0,0.1157102]
["bitfinex","BTCUSD",1731841968928,0.18894746,90750.0,90749.0,0.1157102]
["bitfinex","BTCUSD",1731841970202,0.18894746,90750.0,90749.0,0.2259042]
["bitfinex","BTCUSD",1731841970468,0.39913946,90750.0,90749.0,0.0802]
["bitfinex","BTCUSD",1731841970683,0.233212,90734.0,90720.0,0.2]
["bitfinex","BTCUSD",1731841970916,0.37969493,90734.0,90720.0,0.2]
["bitfinex","BTCUSD",1731841971125,0.42630306,90734.0,90720.0,0.2]
["bitfinex","BTCUSD",1731841971349,0.42630306,90734.0,90733.0,4e-07]
["bitfinex","BTCUSD",1731841971350,1.05891707,90734.0,90733.0,4e-07]
["bitfinex","BTCUSD",1731841971579,1.13988979,90734.0,90733.0,4e-07]
["bitfinex","BTCUSD",1731841971798,0.005,90724.0,90720.0,0.2]
["bitfinex","BTCUSD",1731841972040,0.42629142,90724.0,90720.0,0.2]
["bitfinex","BTCUSD",1731841972311,0.4927933,90724.0,90720.0,0.2]
["bitfinex","BTCUSD",1731841972516,0.50899111,90724.0,90720.0,0.2]
["bitfinex","BTCUSD",1731841972795,0.42629111,90724.0,90720.0,0.2]
["bitfinex","BTCUSD",1731841972986,0.42629111,90724.0,90723.0,0.2517465]
["bitfinex","BTCUSD",1731841972987,0.42518446,90724.0,90723.0,0.2517465]
["bitfinex","BTCUSD",1731841974686,0.44818446,90724.0,90723.0,0.2517465]
["bitfinex","BTCUSD",1731841975109,0.46617002,90724.0,90723.0,0.2527465]
["bitfinex","BTCUSD",1731841975880,0.46617002,90724.0,90720.0,0.2]
["bitfinex","BTCUSD",1731841975881,0.112228,90721.0,90720.0,0.03499696]
["bitfinex","BTCUSD",1731841976069,0.112228,90721.0,90720.0,0.03427601]
["bitfinex","BTCUSD",1731841976070,0.43017402,90721.0,90720.0,0.03427601]
["bitfinex","BTCUSD",1731841976332,0.6477,90714.0,90703.0,0.29999999]
["bitfinex","BTCUSD",1731841976574,0.31931055,90704.0,90703.0,0.29999999]
["bitfinex","BTCUSD",1731841976779,0.46390336,90704.0,90703.0,0.29999999]
["bitfinex","BTCUSD",1731841977218,0.46390336,90704.0,90703.0,0.28294499]
["bitfinex","BTCUSD",1731841977448,0.40279471,90704.0,90703.0,0.28294499]
["bitfinex","BTCUSD",1731841977678,0.40279471,90704.0,90703.0,0.28619067]
["bitfinex","BTCUSD",1731841977916,0.42579471,90704.0,90703.0,0.28619067]
["bitfinex","BTCUSD",1731841978383,0.32579471,90704.0,90703.0,0.28619067]
["bitfinex","BTCUSD",1731841978610,0.23354671,90704.0,90703.0,0.26237067]
["bitfinex","BTCUSD",1731841979264,0.32579471,90704.0,90703.0,0.26137067]
["bitfinex","BTCUSD",1731841979768,0.31554671,90704.0,90703.0,0.26137067]
["bitfinex","BTCUSD",1731841979995,0.21554671,90704.0,90703.0,0.43378204]
["bitfinex","BTCUSD",1731841980210,0.24787786,90704.0,90703.0,0.48358204]
["bitfinex","BTCUSD",1731841980441,0.19254671,90704.0,90703.0,0.48358204]
["bitfinex","BTCUSD",1731841980655,0.24654671,90704.0,90703.0,0.48858204]
["bitfinex","BTCUSD",1731841980883,0.21954671,90704.0,90703.0,0.48858204]
["bitfinex","BTCUSD",1731841981170,0.19237648,90704.0,90703.0,0.48858204]
["bitfinex","BTCUSD",1731841981394,0.17859198,90704.0,90703.0,0.43141967]
["bitfinex","BTCUSD",1731841981648,0.11916601,90704.0,90703.0,0.39827067]
["bitfinex","BTCUSD",1731841981882,0.14626733,90704.0,90703.0,0.51351967]
["bitfinex","BTCUSD",1731841982098,0.17860202,90704.0,90703.0,0.50851967]
["bitfinex","BTCUSD",1731841982304,0.17960202,90704.0,90703.0,0.51351967]
["bitfinex","BTCUSD",1731841982521,0.17960202,90704.0,90703.0,0.61758222]
["bitfinex","BTCUSD",1731841982733,0.17960202,90704.0,90703.0,0.62258222]
["bitfinex","BTCUSD",1731841982957,0.07053947,90704.0,90703.0,0.62258222]
["bitfinex","BTCUSD",1731841983217,0.19761575,90722.0,90716.0,0.120234]
["bitfinex","BTCUSD",1731841983218,0.03922683,90717.0,90716.0,0.120234]
["bitfinex","BTCUSD",1731841983420,0.11595469,90717.0,90716.0,0.120234]
["bitfinex","BTCUSD",1731841983687,0.11595469,90717.0,90716.0,0.17325778]
["bitfinex","BTCUSD",1731841983947,0.220407,90741.0,90729.0,0.01]
["bitfinex","BTCUSD",1731841984170,0.0323382,90734.0,90729.0,0.01]
["bitfinex","BTCUSD",1731841984413,0.25850649,90731.0,90730.0,0.00320881]
["bitfinex","BTCUSD",1731841984924,0.14829149,90731.0,90730.0,0.120217]
["bitfinex","BTCUSD",1731841985139,0.14829149,90731.0,90730.0,0.2240275]
["bitfinex","BTCUSD",1731841985354,0.03922894,90731.0,90730.0,0.2240275]
["bitfinex","BTCUSD",1731841985789,0.0323382,90751.0,90745.0,0.01]
["bitfinex","BTCUSD",1731841986003,0.220362,90760.0,90748.0,0.110195]
["bitfinex","BTCUSD",1731841986004,0.10906255,90749.0,90748.0,0.110195]
["bitfinex","BTCUSD",1731841986230,0.20906255,90749.0,90748.0,0.110195]
["bitfinex","BTCUSD",1731841986439,0.20906255,90749.0,90748.0,0.113382]
["bitfinex","BTCUSD",1731841986681,0.20906255,90749.0,90748.0,0.1474407]
["bitfinex","BTCUSD",1731841986898,0.20906255,90749.0,90748.0,0.1524407]
["bitfinex","BTCUSD",1731841987894,0.20106255,90749.0,90748.0,0.1584407]
["bitfinex","BTCUSD",1731841988310,0.20106255,90749.0,90748.0,0.1574407]
["bitfinex","BTCUSD",1731841988516,0.20106255,90749.0,90748.0,0.2860407]
["bitfinex","BTCUSD",1731841988733,0.20106255,90749.0,90748.0,0.137787]
["bitfinex","BTCUSD",1731841988943,0.20106255,90749.0,90748.0,0.252982]
["bitfinex","BTCUSD",1731841989153,0.20106255,90749.0,90748.0,0.247982]
["bitfinex","BTCUSD",1731841989364,0.20106255,90749.0,90748.0,0.252982]
["bitfinex","BTCUSD",1731841989785,0.10106255,90749.0,90748.0,0.252982]
["bitfinex","BTCUSD",1731841989996,0.10106255,90749.0,90748.0,0.3213601]
["bitfinex","BTCUSD",1731841990414,0.16528106,90764.0,90749.0,0.005]
["bitfinex","BTCUSD",1731841990632,0.16528106,90764.0,90749.0,0.120194]
["bitfinex","BTCUSD",1731841990848,0.16528106,90764.0,90749.0,0.12329091]
["bitfinex","BTCUSD",1731841991073,0.16528106,90764.0,90763.0,0.110177]
["bitfinex","BTCUSD",1731841991430,0.27434361,90764.0,90763.0,0.115177]
["bitfinex","BTCUSD",1731841991550,0.27434361,90764.0,90763.0,0.12324404]
["bitfinex","BTCUSD",1731841991790,0.10906255,90764.0,90763.0,0.20167714]
["bitfinex","BTCUSD",1731841993179,0.1,90774.0,90773.0,0.01]
["bitfinex","BTCUSD",1731841993408,0.20906255,90774.0,90773.0,0.165964]
["bitfinex","BTCUSD",1731841993932,0.1159497,90774.0,90773.0,0.20765751]
["bitfinex","BTCUSD",1731841994185,0.10906255,90774.0,90773.0,0.20765751]
["bitfinex","BTCUSD",1731841994427,0.10906255,90774.0,90773.0,0.17002741]
["bitfinex","BTCUSD",1731841994662,0.1159497,90774.0,90773.0,0.17002741]
["bitfinex","BTCUSD",1731841994887,0.1159497,90774.0,90773.0,0.16902741]
["bitfinex","BTCUSD",1731841995378,0.13945551,90774.0,90773.0,0.16902741]
["bitfinex","BTCUSD",1731841995623,0.14634266,90774.0,90773.0,0.22999775]
["bitfinex","BTCUSD",1731841995876,0.17875017,90774.0,90773.0,0.22999775]
["bitfinex","BTCUSD",1731841996098,0.17875017,90774.0,90773.0,0.16902741]
["bitfinex","BTCUSD",1731841996322,0.13945551,90774.0,90773.0,0.17002741]
["bitfinex","BTCUSD",1731841996756,0.14634266,90774.0,90773.0,0.17002741]
["bitfinex","BTCUSD",1731841997012,0.13945551,90774.0,90773.0,0.17002741]
["bitfinex","BTCUSD",1731841997262,0.03039296,90774.0,90773.0,0.23109775]
["bitfinex","BTCUSD",1731841997750,0.01013102,90774.0,90773.0,0.23109775]
["bitfinex","BTCUSD",1731841997990,0.11919357,90774.0,90773.0,0.17002741]
["bitfinex","BTCUSD",1731841998218,0.13945551,90774.0,90773.0,0.17002741]
["bitfinex","BTCUSD",1731841999159,0.13945551,90774.0,90773.0,0.16902741]
["bitfinex","BTCUSD",1731841999611,0.11919357,90774.0,90773.0,0.17002741]
["bitfinex","BTCUSD",1731841999839,0.13945551,90774.0,90773.0,0.17002741]
["bitfinex","BTCUSD",1731842000082,0.11919357,90774.0,90773.0,0.16902741]
["bitfinex","BTCUSD",1731842000302,0.11919357,90774.0,90773.0,0.17002741]
["bitfinex","BTCUSD",1731842000516,0.11919357,90774.0,90773.0,0.23099775]
["bitfinex","BTCUSD",1731842000732,0.11919357,90774.0,90773.0,0.22999775]
["bitfinex","BTCUSD",1731842001210,0.11919357,90774.0,90773.0,0.23099775]
["bitfinex","BTCUSD",1731842001689,0.01013102,90774.0,90773.0,0.23099775]
["bitfinex","BTCUSD",1731842002122,0.000856,90777.0,90773.0,0.23099775]
["bitfinex","BTCUSD",1731842002123,0.000856,90777.0,90776.0,0.01]
["bitfinex","BTCUSD",1731842002352,0.000856,90777.0,90776.0,0.120161]
["bitfinex","BTCUSD",1731842002604,0.01096925,90777.0,90776.0,0.12315544]
["bitfinex","BTCUSD",1731842002851,0.000856,90777.0,90776.0,0.20305544]
["bitfinex","BTCUSD",1731842003095,0.16528106,90786.0,90785.0,0.01]
["bitfinex","BTCUSD",1731842003366,0.27434361,90786.0,90785.0,0.12015]
["bitfinex","BTCUSD",1731842003604,0.27434361,90786.0,90785.0,0.12314444]
["bitfinex","BTCUSD",1731842003605,0.10906255,90786.0,90785.0,0.12314444]
["bitfinex","BTCUSD",1731842003846,0.10906255,90786.0,90785.0,0.17952048]
["bitfinex","BTCUSD",1731842004093,0.1,90801.0,90796.0,0.005]
["bitfinex","BTCUSD",1731842004318,0.37434361,90797.0,90796.0,0.005]
["bitfinex","BTCUSD",1731842004580,0.37434361,90797.0,90785.0,0.00399444]
["bitfinex","BTCUSD",1731842004581,0.210139,90794.0,90793.0,0.005]
["bitfinex","BTCUSD",1731842004819,0.210139,90794.0,90785.0,0.001]
["bitfinex","BTCUSD",1731842004820,0.210149,90786.0,90785.0,0.001]
["bitfinex","BTCUSD",1731842005031,0.31921155,90786.0,90785.0,0.001]
["bitfinex","BTCUSD",1731842005263,0.20906255,90786.0,90785.0,0.001]
["bitfinex","BTCUSD",1731842005509,0.20906255,90786.0,90783.0,0.110152]
["bitfinex","BTCUSD",1731842005731,0.22928943,90785.0,90784.0,0.00297673]
["bitfinex","BTCUSD",1731842005950,0.20906255,90785.0,90784.0,0.13421279]
["bitfinex","BTCUSD",1731842006206,0.10906255,90785.0,90784.0,0.12312773]
["bitfinex","BTCUSD",1731842006398,0.12928943,90785.0,90784.0,0.12312773]
["bitfinex","BTCUSD",1731842006649,0.10906255,90785.0,90784.0,0.12312773]
["bitfinex","BTCUSD",1731842007076,0.10906255,90785.0,90784.0,0.3036035]
["bitfinex","BTCUSD",1731842008267,0.10906255,90785.0,90784.0,0.24722773]
["bitfinex","BTCUSD",1731842008723,0.16165244,90785.0,90784.0,0.24722773]
["bitfinex","BTCUSD",1731842011485,0.16186473,90785.0,90784.0,0.24722773]
["bitfinex","BTCUSD",1731842012204,0.16186473,90785.0,90784.0,0.19822773]
["bitfinex","BTCUSD",1731842012668,0.17563696,90785.0,90784.0,0.19822773]
["bitfinex","BTCUSD",1731842012889,0.17563696,90785.0,90784.0,0.0851]
["bitfinex","BTCUSD",1731842013106,0.17563696,90785.0,90784.0,0.19819435]
["bitfinex","BTCUSD",1731842013380,0.17563696,90785.0,90784.0,0.19319435]
["bitfinex","BTCUSD",1731842013619,0.17563696,90785.0,90784.0,0.11809435]
["bitfinex","BTCUSD",1731842013856,0.17353525,90785.0,90784.0,0.17946679]
["bitfinex","BTCUSD",1731842014354,0.17367795,90785.0,90784.0,0.12309435]
["bitfinex","BTCUSD",1731842015088,0.18386739,90785.0,90784.0,0.00794335]
["bitfinex","BTCUSD",1731842015533,0.18386739,90785.0,90784.0,0.005]
["bitfinex","BTCUSD",1731842015771,0.15386739,90785.0,90784.0,0.00775731]
["bitfinex","BTCUSD",1731842016011,0.15386739,90785.0,90784.0,0.00275731]
["bitfinex","BTCUSD",1731842016236,0.15386739,90785.0,90784.0,0.005]
["bitfinex","BTCUSD",1731842016459,0.15386739,90785.0,90784.0,0.00775731]
["bitfinex","BTCUSD",1731842016685,0.35024443,90785.0,90784.0,0.00275731]
["bitfinex","BTCUSD",1731842017440,0.35024443,90785.0,90771.0,0.005]
["bitfinex","BTCUSD",1731842017441,0.1,90777.0,90753.0,0.005]
["bitfinex","BTCUSD",1731842017690,0.210167,90771.0,90770.0,0.16528106]
["bitfinex","BTCUSD",1731842017904,0.1,90760.0,90746.0,0.005]
["bitfinex","BTCUSD",1731842018123,0.220366,90758.0,90756.0,0.16528106]
["bitfinex","BTCUSD",1731842018342,0.220366,90758.0,90751.0,0.01769935]
["bitfinex","BTCUSD",1731842018343,0.220372,90756.0,90752.0,0.005]
["bitfinex","BTCUSD",1731842018659,0.1,90760.0,90752.0,0.005]
["bitfinex","BTCUSD",1731842018660,0.07690878,90755.0,90752.0,0.02446928]
["bitfinex","BTCUSD",1731842018877,0.07690878,90754.0,90752.0,0.005]
["bitfinex","BTCUSD",1731842019126,0.18597133,90753.0,90752.0,0.005]
["bitfinex","BTCUSD",1731842019799,0.17219614,90753.0,90752.0,0.09538895]
["bitfinex","BTCUSD",1731842020310,0.17219614,90753.0,90752.0,0.17848895]
["bitfinex","BTCUSD",1731842020562,0.17220498,90753.0,90752.0,0.17848895]
["bitfinex","BTCUSD",1731842020808,0.17220498,90753.0,90752.0,0.18133282]
["bitfinex","BTCUSD",1731842021048,0.11926083,90753.0,90752.0,0.22679664]
["bitfinex","BTCUSD",1731842021272,0.17229413,90753.0,90752.0,0.22679664]
["bitfinex","BTCUSD",1731842021760,0.06323158,90753.0,90752.0,0.22679664]
["bitfinex","BTCUSD",1731842021995,0.1,90772.0,90752.0,0.22679664]
["bitfinex","BTCUSD",1731842021996,0.1,90772.0,90763.0,0.110175]
["bitfinex","BTCUSD",1731842022231,0.1,90772.0,90752.0,0.13140769]
["bitfinex","BTCUSD",1731842022232,0.01019683,90753.0,90752.0,0.46197669]
["bitfinex","BTCUSD",1731842022495,0.11925938,90753.0,90752.0,0.0831]
["bitfinex","BTCUSD",1731842022709,0.17227162,90753.0,90752.0,0.22893034]
["bitfinex","BTCUSD",1731842023852,0.17227162,90753.0,90752.0,0.19329]
["bitfinex","BTCUSD",1731842024121,0.17227162,90753.0,90749.0,0.0462]
["bitfinex","BTCUSD",1731842024419,0.17227162,90753.0,90700.0,0.06684401]
["bitfinex","BTCUSD",1731842024420,0.551936,90731.0,90700.0,0.06684401]
["bitfinex","BTCUSD",1731842024612,0.551936,90731.0,90692.0,0.24546667]
["bitfinex","BTCUSD",1731842024613,0.132264,90691.0,90690.0,0.04916237]
["bitfinex","BTCUSD",1731842024823,0.132264,90691.0,90683.0,0.10273249]
["bitfinex","BTCUSD",1731842025035,0.52,90684.0,90670.0,0.1202478]
["bitfinex","BTCUSD",1731842025248,0.2425,90691.0,90599.0,0.2]
["bitfinex","BTCUSD",1731842025249,0.01,90680.0,90663.0,0.11854521]
["bitfinex","BTCUSD",1731842025456,0.01,90680.0,90659.0,0.03364645]
["bitfinex","BTCUSD",1731842025733,0.132314,90650.0,90649.0,0.13625652]
["bitfinex","BTCUSD",1731842025944,2.7201537,90650.0,90649.0,0.08950527]
["bitfinex","BTCUSD",1731842026235,5.02752379,90650.0,90649.0,0.07247879]
["bitfinex","BTCUSD",1731842026451,0.755322,90643.0,90642.0,0.26403326]
["bitfinex","BTCUSD",1731842026657,2.59307325,90643.0,90642.0,0.26403326]
["bitfinex","BTCUSD",1731842026872,2.59107325,90643.0,90642.0,0.26403326]
["bitfinex","BTCUSD",1731842027112,2.52427493,90643.0,90642.0,0.26403326]
["bitfinex","BTCUSD",1731842027321,2.59042553,90643.0,90642.0,0.26403326]
["bitfinex","BTCUSD",1731842027544,0.130326,90640.0,90639.0,0.14387282]
["bitfinex","BTCUSD",1731842027776,1.35206939,90640.0,90639.0,0.14383282]
["bitfinex","BTCUSD",1731842028012,1.32406939,90640.0,90639.0,0.14383282]
["bitfinex","BTCUSD",1731842028228,1.31906939,90640.0,90639.0,0.14383282]
["bitfinex","BTCUSD",1731842028648,1.31906939,90640.0,90599.0,0.2]
["bitfinex","BTCUSD",1731842028649,0.220338,90630.0,90629.0,0.09191293]
["bitfinex","BTCUSD",1731842028870,0.81595981,90630.0,90629.0,0.00691293]
["bitfinex","BTCUSD",1731842029110,0.81595981,90630.0,90629.0,0.008966]
["bitfinex","BTCUSD",1731842029319,1.10033612,90630.0,90629.0,0.00691293]
["bitfinex","BTCUSD",1731842029530,0.81095981,90630.0,90629.0,0.00691293]
["bitfinex","BTCUSD",1731842029729,0.74985116,90630.0,90629.0,0.00691293]
["bitfinex","BTCUSD",1731842030046,0.75485116,90630.0,90629.0,0.00691293]
["bitfinex","BTCUSD",1731842030453,0.99543696,90630.0,90629.0,0.00691293]
["bitfinex","BTCUSD",1731842030667,0.9954373,90630.0,90629.0,0.00691293]
["bitfinex","BTCUSD",1731842030871,0.80844326,90630.0,90629.0,0.00691293]
["bitfinex","BTCUSD",1731842031085,0.78144326,90630.0,90629.0,0.00691293]
["bitfinex","BTCUSD",1731842031295,0.75444326,90630.0,90629.0,0.00691293]
["bitfinex","BTCUSD",1731842033037,0.74644326,90630.0,90629.0,0.00691293]
["bitfinex","BTCUSD",1731842033251,0.52620384,90630.0,90629.0,0.00691293]
["bitfinex","BTCUSD",1731842033459,0.52616742,90630.0,90629.0,0.00691293]
["bitfinex","BTCUSD",1731842033677,0.38214325,90630.0,90629.0,0.00691293]
["bitfinex","BTCUSD",1731842034418,0.38714325,90630.0,90629.0,0.00691293]
["bitfinex","BTCUSD",1731842034647,0.09761479,90630.0,90622.0,0.0797]
["bitfinex","BTCUSD",1731842034858,0.10095585,90644.0,90622.0,0.0797]
["bitfinex","BTCUSD",1731842034859,0.005,90644.0,90623.0,0.19121341]
["bitfinex","BTCUSD",1731842035091,0.17465289,90643.0,90623.0,0.02795868]
["bitfinex","BTCUSD",1731842035339,0.17465289,90643.0,90623.0,0.00225429]
["bitfinex","BTCUSD",1731842035340,0.005,90636.0,90623.0,0.00225429]
["bitfinex","BTCUSD",1731842035539,0.220668,90634.0,90624.0,0.16550902]
["bitfinex","BTCUSD",1731842035756,0.110339,90630.0,90625.0,0.00224482]
["bitfinex","BTCUSD",1731842035973,0.06559034,90629.0,90625.0,0.04566336]
["bitfinex","BTCUSD",1731842036187,0.06559034,90628.0,90625.0,0.04341854]
["bitfinex","BTCUSD",1731842036404,0.06559034,90627.0,90626.0,0.00239332]
["bitfinex","BTCUSD",1731842036836,0.19057995,90627.0,90622.0,0.06867633]
["bitfinex","BTCUSD",1731842037083,0.17465289,90626.0,90622.0,0.06867633]
["bitfinex","BTCUSD",1731842037298,0.13557995,90626.0,90622.0,0.06867633]
["bitfinex","BTCUSD",1731842037509,0.110347,90623.0,90622.0,0.06867633]
["bitfinex","BTCUSD",1731842037786,0.0815174,90623.0,90622.0,0.06867633]
["bitfinex","BTCUSD",1731842038646,0.0815174,90623.0,90622.0,0.06967633]
["bitfinex","BTCUSD",1731842038848,0.0815174,90623.0,90622.0,0.11921496]
["bitfinex","BTCUSD",1731842039075,0.0815174,90623.0,90622.0,0.22856296]
["bitfinex","BTCUSD",1731842039309,0.0815174,90623.0,90622.0,0.06967633]
["bitfinex","BTCUSD",1731842039534,0.0815174,90623.0,90619.0,0.2]
["bitfinex","BTCUSD",1731842039535,0.19057995,90623.0,90619.0,0.2]
["bitfinex","BTCUSD",1731842039761,0.19057995,90622.0,90619.0,0.2]
["bitfinex","BTCUSD",1731842039980,0.0815174,90621.0,90619.0,0.2]
["bitfinex","BTCUSD",1731842040197,0.0815174,90621.0,90620.0,0.02]
["bitfinex","BTCUSD",1731842040198,0.10906255,90621.0,90620.0,0.02]
["bitfinex","BTCUSD",1731842040401,0.02160099,90634.0,90626.0,0.110342]
["bitfinex","BTCUSD",1731842040635,0.02160099,90634.0,90621.0,0.220699]
["bitfinex","BTCUSD",1731842040636,0.1,90630.0,90621.0,0.220699]
["bitfinex","BTCUSD",1731842040878,0.08153062,90629.0,90622.0,0.220696]
["bitfinex","BTCUSD",1731842041126,0.08153062,90628.0,90622.0,0.38720502]
["bitfinex","BTCUSD",1731842041337,0.1,90630.0,90622.0,0.16650902]
["bitfinex","BTCUSD",1731842041569,0.0815518,90629.0,90626.0,0.001]
["bitfinex","BTCUSD",1731842041791,0.1,90632.0,90624.0,0.220692]
["bitfinex","BTCUSD",1731842042013,0.08156726,90631.0,90628.0,0.11034]
["bitfinex","BTCUSD",1731842042243,0.1,90632.0,90631.0,0.110337]
["bitfinex","BTCUSD",1731842042512,0.1816027,90632.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731842042689,0.1816027,90632.0,90631.0,0.110337]
["bitfinex","BTCUSD",1731842042964,0.17688198,90632.0,90626.0,0.001]
["bitfinex","BTCUSD",1731842043182,0.06781943,90631.0,90630.0,0.110338]
["bitfinex","BTCUSD",1731842043412,0.06781943,90631.0,90630.0,0.1600909]
["bitfinex","BTCUSD",1731842043637,0.06781943,90631.0,90626.0,0.001]
["bitfinex","BTCUSD",1731842043847,0.01379629,90645.0,90627.0,0.005]
["bitfinex","BTCUSD",1731842044056,0.23722499,90652.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731842044057,0.34246358,90644.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731842044278,0.01379629,90648.0,90635.0,0.220664]
["bitfinex","BTCUSD",1731842044513,0.0008573,90650.0,90637.0,0.22066]
["bitfinex","BTCUSD",1731842044514,0.08176406,90647.0,90637.0,0.22066]
["bitfinex","BTCUSD",1731842044715,0.0008573,90650.0,90637.0,0.22066]
["bitfinex","BTCUSD",1731842044716,0.01379629,90649.0,90644.0,0.220641]
["bitfinex","BTCUSD",1731842044948,0.0008573,90650.0,90649.0,0.110315]
["bitfinex","BTCUSD",1731842045156,0.06883411,90650.0,90649.0,0.110315]
["bitfinex","BTCUSD",1731842045454,0.06883411,90650.0,90649.0,0.19045723]
["bitfinex","BTCUSD",1731842045455,0.0826304,90650.0,90649.0,0.19045723]
["bitfinex","BTCUSD",1731842045662,0.0826304,90650.0,90649.0,0.19545723]
["bitfinex","BTCUSD",1731842045868,0.06883411,90650.0,90649.0,0.19545723]
["bitfinex","BTCUSD",1731842046080,0.05290909,90650.0,90649.0,0.19545723]
["bitfinex","BTCUSD",1731842046340,0.06892503,90650.0,90649.0,0.19545723]
["bitfinex","BTCUSD",1731842046759,0.08495793,90650.0,90649.0,0.27615723]
["bitfinex","BTCUSD",1731842047647,0.08495793,90650.0,90649.0,0.27715723]
["bitfinex","BTCUSD",1731842047856,0.08495793,90650.0,90649.0,0.27615723]
["bitfinex","BTCUSD",1731842048124,0.05403359,90650.0,90649.0,0.27615723]
["bitfinex","BTCUSD",1731842048370,0.18220996,90667.0,90660.0,0.005]
["bitfinex","BTCUSD",1731842048371,0.01379122,90661.0,90660.0,0.005]
["bitfinex","BTCUSD",1731842048582,0.01379122,90661.0,90660.0,0.115302]
["bitfinex","BTCUSD",1731842048803,0.01670094,90671.0,90670.0,0.11029]
["bitfinex","BTCUSD",1731842049022,0.01378834,90676.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731842049253,0.03053739,90676.0,90675.0,0.1213113]
["bitfinex","BTCUSD",1731842049493,0.01378834,90676.0,90675.0,0.12344509]
["bitfinex","BTCUSD",1731842049917,0.00976351,90669.0,90668.0,0.110292]
["bitfinex","BTCUSD",1731842050150,0.00976351,90669.0,90664.0,0.110297]
["bitfinex","BTCUSD",1731842050372,0.110295,90666.0,90660.0,0.001]
["bitfinex","BTCUSD",1731842050587,0.00976351,90669.0,90660.0,0.001]
["bitfinex","BTCUSD",1731842050819,0.110301,90661.0,90660.0,0.001]
["bitfinex","BTCUSD",1731842051032,0.10906255,90666.0,90647.0,0.220635]
["bitfinex","BTCUSD",1731842051237,0.110306,90657.0,90654.0,0.16550902]
["bitfinex","BTCUSD",1731842051444,0.02,90662.0,90654.0,0.16550902]
["bitfinex","BTCUSD",1731842051445,0.110302,90660.0,90654.0,0.16550902]
["bitfinex","BTCUSD",1731842051700,0.02,90662.0,90654.0,0.16550902]
["bitfinex","BTCUSD",1731842051701,0.02,90662.0,90654.0,0.110308]
["bitfinex","BTCUSD",1731842051909,0.110303,90660.0,90655.0,0.00195189]
["bitfinex","BTCUSD",1731842052115,0.02,90662.0,90655.0,0.00195189]
["bitfinex","BTCUSD",1731842052116,0.01379223,90659.0,90655.0,0.00195189]
["bitfinex","BTCUSD",1731842052328,0.05226997,90662.0,90652.0,0.220623]
["bitfinex","BTCUSD",1731842052329,0.01379223,90658.0,90652.0,0.220623]
["bitfinex","BTCUSD",1731842052541,0.01379223,90658.0,90656.0,0.00195738]
["bitfinex","BTCUSD",1731842052766,0.01379223,90657.0,90656.0,0.110307]
["bitfinex","BTCUSD",1731842053208,0.03233342,90658.0,90657.0,0.110305]
["bitfinex","BTCUSD",1731842053219,0.03233273,90657.0,90656.0,0.04878659]
["bitfinex","BTCUSD",1731842053465,0.03233273,90657.0,90646.0,0.220636]
["bitfinex","BTCUSD",1731842053466,0.03233273,90657.0,90650.0,0.220628]
["bitfinex","BTCUSD",1731842053683,0.110302,90660.0,90653.0,0.11031]
["bitfinex","BTCUSD",1731842053896,0.110302,90660.0,90654.0,0.110308]
["bitfinex","BTCUSD",1731842054332,0.02,90662.0,90651.0,0.110312]
["bitfinex","BTCUSD",1731842054580,0.02,90662.0,90650.0,0.220628]
["bitfinex","BTCUSD",1731842054794,0.02,90662.0,90651.0,0.0566064]
["bitfinex","BTCUSD",1731842055006,0.02,90662.0,90658.0,0.110304]
["bitfinex","BTCUSD",1731842055245,0.00976351,90661.0,90656.0,0.001]
["bitfinex","BTCUSD",1731842055471,0.00976351,90661.0,90657.0,0.110305]
["bitfinex","BTCUSD",1731842055908,0.00976351,90661.0,90657.0,0.05779654]
["bitfinex","BTCUSD",1731842056147,0.00976351,90661.0,90657.0,0.16810154]
["bitfinex","BTCUSD",1731842056364,0.00976351,90661.0,90658.0,0.001]
["bitfinex","BTCUSD",1731842056595,0.00976351,90661.0,90650.0,0.16550902]
["bitfinex","BTCUSD",1731842056839,0.00976351,90661.0,90654.0,0.220619]
["bitfinex","BTCUSD",1731842057097,0.00976351,90661.0,90655.0,0.220616]
["bitfinex","BTCUSD",1731842057305,0.00976351,90661.0,90660.0,0.110302]
["bitfinex","BTCUSD",1731842057526,0.00976351,90661.0,90652.0,0.220623]
["bitfinex","BTCUSD",1731842057752,0.00976351,90661.0,90659.0,0.110303]
["bitfinex","BTCUSD",1731842057990,0.00976351,90661.0,90654.0,0.330928]
["bitfinex","BTCUSD",1731842058262,0.03250369,90660.0,90659.0,0.110303]
["bitfinex","BTCUSD",1731842058518,0.04875713,90660.0,90659.0,0.110303]
["bitfinex","BTCUSD",1731842058772,0.04875713,90660.0,90658.0,0.110303]
["bitfinex","BTCUSD",1731842058995,0.11031,90653.0,90652.0,0.001]
["bitfinex","BTCUSD",1731842059238,0.03250369,90653.0,90638.0,0.220658]
["bitfinex","BTCUSD",1731842059457,0.220609,90658.0,90638.0,0.220658]
["bitfinex","BTCUSD",1731842059458,0.220623,90652.0,90645.0,0.16550902]
["bitfinex","BTCUSD",1731842059682,0.110317,90648.0,90645.0,0.16550902]
["bitfinex","BTCUSD",1731842059934,0.110319,90646.0,90638.0,0.05240262]
["bitfinex","BTCUSD",1731842060159,0.110324,90642.0,90634.0,0.0826]
["bitfinex","BTCUSD",1731842060386,0.220638,90646.0,90634.0,0.0826]
["bitfinex","BTCUSD",1731842060387,0.220638,90646.0,90636.0,0.11033]
["bitfinex","BTCUSD",1731842060613,0.01379416,90645.0,90636.0,0.11033]
["bitfinex","BTCUSD",1731842060916,0.110326,90641.0,90634.0,0.0826]
["bitfinex","BTCUSD",1731842061140,0.06662618,90640.0,90634.0,0.192932]
["bitfinex","BTCUSD",1731842061366,0.06662618,90639.0,90634.0,0.192933]
["bitfinex","BTCUSD",1731842061604,0.110332,90635.0,90634.0,0.0826]
["bitfinex","BTCUSD",1731842061822,0.220667,90634.0,90626.0,0.0008574]
["bitfinex","BTCUSD",1731842062044,0.110342,90627.0,90626.0,0.0008574]
["bitfinex","BTCUSD",1731842062291,0.16317968,90627.0,90626.0,0.0008574]
["bitfinex","BTCUSD",1731842062964,0.15517968,90627.0,90626.0,0.0008574]
["bitfinex","BTCUSD",1731842063192,0.15517968,90627.0,90626.0,0.0018574]
["bitfinex","BTCUSD",1731842063426,0.15517968,90627.0,90626.0,0.0008574]
["bitfinex","BTCUSD",1731842063871,0.26424223,90627.0,90626.0,0.0008574]
["bitfinex","BTCUSD",1731842064564,0.00354576,90627.0,90626.0,0.0008574]
["bitfinex","BTCUSD",1731842064893,0.00354576,90627.0,90626.0,0.11422389]
["bitfinex","BTCUSD",1731842065118,0.005,90642.0,90626.0,0.0018574]
["bitfinex","BTCUSD",1731842065356,0.005,90642.0,90628.0,0.11034]
["bitfinex","BTCUSD",1731842065588,0.10906255,90641.0,90629.0,0.00205099]
["bitfinex","BTCUSD",1731842065817,0.115338,90630.0,90629.0,0.00205099]
["bitfinex","BTCUSD",1731842066039,0.22940055,90630.0,90629.0,0.00205099]
["bitfinex","BTCUSD",1731842066259,0.10906255,90630.0,90626.0,0.0008574]
["bitfinex","BTCUSD",1731842066504,0.005,90639.0,90627.0,0.16550902]
["bitfinex","BTCUSD",1731842066750,0.005,90647.0,90626.0,0.0008574]
["bitfinex","BTCUSD",1731842066973,0.27583202,90643.0,90629.0,0.220679]
["bitfinex","BTCUSD",1731842067205,0.21938555,90643.0,90635.0,0.110332]
["bitfinex","BTCUSD",1731842067465,0.10906255,90643.0,90633.0,0.22067]
["bitfinex","BTCUSD",1731842067688,0.005,90650.0,90636.0,0.00207411]
["bitfinex","BTCUSD",1731842067689,0.01,90650.0,90636.0,0.00207411]
["bitfinex","BTCUSD",1731842067909,0.01,90650.0,90627.0,0.0466]
["bitfinex","BTCUSD",1731842067910,0.110318,90647.0,90639.0,0.110327]
["bitfinex","BTCUSD",1731842068129,0.21938255,90646.0,90639.0,0.110327]
["bitfinex","BTCUSD",1731842068345,0.21938255,90646.0,90636.0,0.220661]
["bitfinex","BTCUSD",1731842068346,0.10906255,90646.0,90642.0,0.110323]
["bitfinex","BTCUSD",1731842068717,0.10906255,90646.0,90643.0,0.00201979]
["bitfinex","BTCUSD",1731842069266,0.10906255,90646.0,90636.0,0.220661]
["bitfinex","BTCUSD",1731842069523,0.38873003,90673.0,90644.0,0.00206774]
["bitfinex","BTCUSD",1731842069524,0.16550902,90659.0,90644.0,0.00206774]
["bitfinex","BTCUSD",1731842069752,0.16550902,90659.0,90657.0,0.110305]
["bitfinex","BTCUSD",1731842069976,0.16550902,90659.0,90637.0,0.0826]
["bitfinex","BTCUSD",1731842069977,0.16550902,90659.0,90654.0,0.110308]
["bitfinex","BTCUSD",1731842070216,0.02,90662.0,90657.0,0.00202066]
["bitfinex","BTCUSD",1731842070217,0.0017142,90661.0,90657.0,0.00202066]
["bitfinex","BTCUSD",1731842070443,0.00774285,90657.0,90655.0,0.00189692]
["bitfinex","BTCUSD",1731842070669,0.00774285,90657.0,90654.0,0.110309]
["bitfinex","BTCUSD",1731842070894,0.3167397,90668.0,90657.0,0.220611]
["bitfinex","BTCUSD",1731842071142,0.3167397,90668.0,90667.0,0.210293]
["bitfinex","BTCUSD",1731842073477,0.3167397,90668.0,90667.0,0.334193]
["bitfinex","BTCUSD",1731842075087,0.17125483,90668.0,90667.0,0.334193]
["bitfinex","BTCUSD",1731842075296,0.09752263,90669.0,90668.0,0.210292]
["bitfinex","BTCUSD",1731842075511,0.14627265,90673.0,90672.0,0.210287]
["bitfinex","BTCUSD",1731842075716,0.14627265,90673.0,90672.0,0.31934955]
["bitfinex","BTCUSD",1731842076448,0.06817265,90673.0,90672.0,0.31934955]
["bitfinex","BTCUSD",1731842076650,0.01817265,90673.0,90672.0,0.32134955]
["bitfinex","BTCUSD",1731842077302,0.0027454,90692.0,90691.0,0.002]
["bitfinex","BTCUSD",1731842077562,0.06242316,90699.0,90698.0,0.212256]
["bitfinex","BTCUSD",1731842077793,0.06242316,90699.0,90698.0,0.210256]
["bitfinex","BTCUSD",1731842078009,0.05442316,90699.0,90698.0,0.210256]
["bitfinex","BTCUSD",1731842080279,0.05442316,90699.0,90698.0,0.31931855]
["bitfinex","BTCUSD",1731842080714,0.05442316,90699.0,90698.0,0.32131855]
["bitfinex","BTCUSD",1731842083000,0.02979104,90699.0,90698.0,0.31931855]
["bitfinex","BTCUSD",1731842083234,0.02979104,90699.0,90698.0,0.32131855]
["bitfinex","BTCUSD",1731842083470,0.00853449,90699.0,90698.0,0.32131855]
["bitfinex","BTCUSD",1731842083701,0.24381445,90700.0,90699.0,0.102]
["bitfinex","BTCUSD",1731842084055,0.24381445,90700.0,90699.0,0.32131655]
["bitfinex","BTCUSD",1731842084728,0.24381445,90700.0,90699.0,0.34431655]
["bitfinex","BTCUSD",1731842084729,0.19971245,90700.0,90699.0,0.34431655]
["bitfinex","BTCUSD",1731842084952,0.13355945,90700.0,90699.0,0.39411655]
["bitfinex","BTCUSD",1731842085180,0.10198945,90700.0,90699.0,0.39411655]
["bitfinex","BTCUSD",1731842085429,0.16550902,90713.0,90712.0,0.212238]
["bitfinex","BTCUSD",1731842085653,0.16550902,90713.0,90712.0,0.32130055]
["bitfinex","BTCUSD",1731842086106,0.16550902,90723.0,90722.0,0.212226]
["bitfinex","BTCUSD",1731842086333,0.16550902,90723.0,90722.0,0.32128855]
["bitfinex","BTCUSD",1731842087004,0.16550902,90743.0,90732.0,0.110214]
["bitfinex","BTCUSD",1731842087234,0.16550902,90743.0,90732.0,0.210214]
["bitfinex","BTCUSD",1731842087482,0.16524741,90733.0,90732.0,0.210214]
["bitfinex","BTCUSD",1731842087743,0.16550902,90743.0,90740.0,0.110204]
["bitfinex","BTCUSD",1731842088703,0.16550902,90756.0,90740.0,0.110204]
["bitfinex","BTCUSD",1731842088913,0.16550902,90756.0,90740.0,0.120204]
["bitfinex","BTCUSD",1731842090272,0.17050902,90756.0,90740.0,0.120204]
["bitfinex","BTCUSD",1731842090511,0.28069502,90756.0,90740.0,0.120204]
["bitfinex","BTCUSD",1731842090742,0.26912325,90741.0,90740.0,0.01]
["bitfinex","BTCUSD",1731842090972,0.35692325,90741.0,90740.0,0.01]
["bitfinex","BTCUSD",1731842091187,0.38492325,90741.0,90740.0,0.01]
["bitfinex","BTCUSD",1731842091876,0.27472025,90741.0,90740.0,0.01]
["bitfinex","BTCUSD",1731842092098,0.38492325,90741.0,90740.0,0.01]
["bitfinex","BTCUSD",1731842092318,0.38492325,90741.0,90734.0,0.110211]
["bitfinex","BTCUSD",1731842092319,0.005,90738.0,90734.0,0.110211]
["bitfinex","BTCUSD",1731842092540,0.10906255,90737.0,90734.0,0.110211]
["bitfinex","BTCUSD",1731842092758,0.01,90736.0,90734.0,0.110211]
["bitfinex","BTCUSD",1731842092979,0.11106255,90736.0,90712.0,0.220477]
["bitfinex","BTCUSD",1731842093203,0.10906255,90736.0,90735.0,0.110211]
["bitfinex","BTCUSD",1731842093447,0.005,90738.0,90727.0,0.09773529]
["bitfinex","BTCUSD",1731842093667,0.11406255,90738.0,90736.0,0.110209]
["bitfinex","BTCUSD",1731842093883,0.10906255,90738.0,90736.0,0.110209]
["bitfinex","BTCUSD",1731842094119,0.11406255,90738.0,90735.0,0.11021]
["bitfinex","BTCUSD",1731842094346,0.11406255,90738.0,90726.0,0.220442]
["bitfinex","BTCUSD",1731842094575,0.11406255,90738.0,90701.0,0.002]
["bitfinex","BTCUSD",1731842094576,0.11406255,90738.0,90715.0,0.09773529]
["bitfinex","BTCUSD",1731842094797,0.11406255,90738.0,90733.0,0.110212]
["bitfinex","BTCUSD",1731842095021,0.11406255,90738.0,90712.0,0.03540584]
["bitfinex","BTCUSD",1731842095022,0.16550902,90735.0,90714.0,0.09773529]
["bitfinex","BTCUSD",1731842095259,0.3530667,90741.0,90712.0,0.03540584]
["bitfinex","BTCUSD",1731842095260,0.1326577,90741.0,90737.0,0.110207]
["bitfinex","BTCUSD",1731842095484,0.1326177,90741.0,90737.0,0.110207]
["bitfinex","BTCUSD",1731842096395,0.1326177,90741.0,90734.0,0.110211]
["bitfinex","BTCUSD",1731842096649,0.110206,90739.0,90733.0,0.110212]
["bitfinex","BTCUSD",1731842096906,0.1326177,90741.0,90735.0,0.110211]
["bitfinex","BTCUSD",1731842097131,0.1326177,90741.0,90722.0,0.220453]
["bitfinex","BTCUSD",1731842097375,0.1326177,90741.0,90715.0,0.22547]
["bitfinex","BTCUSD",1731842097376,0.16550902,90742.0,90735.0,0.11021]
["bitfinex","BTCUSD",1731842097598,0.16550902,90742.0,90715.0,0.22547]
["bitfinex","BTCUSD",1731842097599,0.110215,90732.0,90716.0,0.220468]
["bitfinex","BTCUSD",1731842097821,0.220392,90748.0,90721.0,0.005]
["bitfinex","BTCUSD",1731842098043,0.16550902,90735.0,90734.0,0.110212]
["bitfinex","BTCUSD",1731842098290,0.16550902,90745.0,90721.0,0.005]
["bitfinex","BTCUSD",1731842098291,0.16550902,90745.0,90724.0,0.005]
["bitfinex","BTCUSD",1731842098504,0.10906255,90744.0,90743.0,0.110201]
["bitfinex","BTCUSD",1731842098721,0.10906255,90744.0,90739.0,0.22041]
["bitfinex","BTCUSD",1731842098943,0.10906255,90744.0,90733.0,0.220426]
["bitfinex","BTCUSD",1731842099231,0.10906255,90744.0,90727.0,0.220439]
["bitfinex","BTCUSD",1731842099464,0.10906255,90744.0,90724.0,0.005]
["bitfinex","BTCUSD",1731842099685,0.10906255,90744.0,90740.0,0.110204]
["bitfinex","BTCUSD",1731842099902,0.110203,90742.0,90724.0,0.04108956]
["bitfinex","BTCUSD",1731842100121,0.10906255,90744.0,90725.0,0.220446]
["bitfinex","BTCUSD",1731842100348,0.16550902,90734.0,90728.0,0.110219]
["bitfinex","BTCUSD",1731842100585,0.16550902,90734.0,90725.0,0.220446]
["bitfinex","BTCUSD",1731842100586,0.110213,90733.0,90726.0,0.11022]
["bitfinex","BTCUSD",1731842100841,0.110213,90734.0,90725.0,0.220446]
["bitfinex","BTCUSD",1731842101052,0.110208,90737.0,90725.0,0.220446]
["bitfinex","BTCUSD",1731842101292,0.110212,90734.0,90727.0,0.110219]
["bitfinex","BTCUSD",1731842101511,0.110213,90733.0,90727.0,0.110219]
["bitfinex","BTCUSD",1731842101732,0.16550902,90735.0,90723.0,0.005]
["bitfinex","BTCUSD",1731842101965,0.110214,90732.0,90723.0,0.005]
["bitfinex","BTCUSD",1731842102186,0.27572002,90735.0,90729.0,0.110217]
["bitfinex","BTCUSD",1731842102422,0.16550902,90735.0,90723.0,0.005]
["bitfinex","BTCUSD",1731842102650,0.16550902,90735.0,90724.0,0.220448]
["bitfinex","BTCUSD",1731842102875,0.10906255,90738.0,90723.0,0.005]
["bitfinex","BTCUSD",1731842103123,0.10906255,90738.0,90725.0,0.220446]
["bitfinex","BTCUSD",1731842103124,0.16550902,90735.0,90725.0,0.220446]
["bitfinex","BTCUSD",1731842103364,0.0468,90740.0,90728.0,0.0008564]
["bitfinex","BTCUSD",1731842103587,0.16550902,90734.0,90728.0,0.0008564]
["bitfinex","BTCUSD",1731842104057,0.27572102,90734.0,90728.0,0.1110754]
["bitfinex","BTCUSD",1731842104297,0.16550902,90734.0,90728.0,0.0008564]
["bitfinex","BTCUSD",1731842104553,0.16550902,90734.0,90731.0,0.110215]
["bitfinex","BTCUSD",1731842105488,0.16550902,90734.0,90729.0,0.110217]
["bitfinex","BTCUSD",1731842105728,0.0468,90740.0,90728.0,0.0008564]
["bitfinex","BTCUSD",1731842105729,0.110209,90736.0,90728.0,0.0008564]
["bitfinex","BTCUSD",1731842105960,0.220417,90737.0,90728.0,0.1110744]
["bitfinex","BTCUSD",1731842105961,0.110211,90735.0,90728.0,0.1110744]
["bitfinex","BTCUSD",1731842106174,0.110213,90734.0,90728.0,0.1110744]
["bitfinex","BTCUSD",1731842106416,0.110218,90729.0,90728.0,0.0008564]
["bitfinex","BTCUSD",1731842107412,0.21928055,90729.0,90728.0,0.0008564]
["bitfinex","BTCUSD",1731842107638,0.220439,90728.0,90713.0,0.110237]
["bitfinex","BTCUSD",1731842107892,0.220439,90728.0,90688.0,0.220535]
["bitfinex","BTCUSD",1731842107893,0.269072,90715.0,90701.0,0.220503]
["bitfinex","BTCUSD",1731842108110,0.269072,90715.0,90708.0,0.110243]
["bitfinex","BTCUSD",1731842108111,0.0486,90715.0,90708.0,0.110243]
["bitfinex","BTCUSD",1731842108399,0.0486,90715.0,90701.0,0.225503]
["bitfinex","BTCUSD",1731842108608,0.110246,90706.0,90688.0,0.230535]
["bitfinex","BTCUSD",1731842108888,0.110256,90698.0,90689.0,0.220533]
["bitfinex","BTCUSD",1731842109101,0.0832,90704.0,90687.0,0.0358256]
["bitfinex","BTCUSD",1731842109351,0.0832,90704.0,90686.0,0.005]
["bitfinex","BTCUSD",1731842109352,0.16550902,90709.0,90706.0,0.110245]
["bitfinex","BTCUSD",1731842109528,0.10906255,90708.0,90704.0,0.110248]
["bitfinex","BTCUSD",1731842109799,0.1318,90715.0,90711.0,0.110239]
["bitfinex","BTCUSD",1731842109800,0.16550902,90714.0,90711.0,0.110239]
["bitfinex","BTCUSD",1731842110019,0.16550902,90714.0,90697.0,0.220514]
["bitfinex","BTCUSD",1731842110280,0.16550902,90714.0,90695.0,0.005]
["bitfinex","BTCUSD",1731842110534,0.1318,90715.0,90695.0,0.005]
["bitfinex","BTCUSD",1731842110821,0.0832,90728.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731842111081,0.16550902,90711.0,90710.0,0.110241]
["bitfinex","BTCUSD",1731842111308,0.0832,90728.0,90724.0,0.110224]
["bitfinex","BTCUSD",1731842111566,0.0832,90728.0,90707.0,0.330735]
["bitfinex","BTCUSD",1731842111824,0.11023,90720.0,90714.0,0.110236]
["bitfinex","BTCUSD",1731842112029,0.10906255,90719.0,90702.0,0.0365027]
["bitfinex","BTCUSD",1731842112271,0.110235,90715.0,90708.0,0.110242]
["bitfinex","BTCUSD",1731842112492,0.10906255,90719.0,90708.0,0.110242]
["bitfinex","BTCUSD",1731842112759,0.10906255,90719.0,90701.0,0.220502]
["bitfinex","BTCUSD",1731842112973,0.10906255,90719.0,90694.0,0.005]
["bitfinex","BTCUSD",1731842113207,0.110231,90718.0,90708.0,0.110242]
["bitfinex","BTCUSD",1731842113441,0.220458,90721.0,90708.0,0.110242]
["bitfinex","BTCUSD",1731842113442,0.16550902,90714.0,90708.0,0.110242]
["bitfinex","BTCUSD",1731842113659,0.110239,90712.0,90696.0,0.220516]
["bitfinex","BTCUSD",1731842113891,0.10906255,90717.0,90704.0,0.220495]
["bitfinex","BTCUSD",1731842114112,0.16550902,90714.0,90713.0,0.110237]
["bitfinex","BTCUSD",1731842114324,0.22043,90732.0,90700.0,0.005]
["bitfinex","BTCUSD",1731842114552,0.22043,90732.0,90701.0,0.220504]
["bitfinex","BTCUSD",1731842114754,0.22043,90732.0,90711.0,0.11024]
["bitfinex","BTCUSD",1731842114995,0.30364,90728.0,90704.0,0.005]
["bitfinex","BTCUSD",1731842115219,0.0832,90728.0,90700.0,0.005]
["bitfinex","BTCUSD",1731842115433,0.0832,90728.0,90707.0,0.110244]
["bitfinex","BTCUSD",1731842115434,0.110226,90723.0,90707.0,0.110244]
["bitfinex","BTCUSD",1731842115658,0.110226,90723.0,90708.0,0.110243]
["bitfinex","BTCUSD",1731842115905,0.110226,90723.0,90705.0,0.110247]
["bitfinex","BTCUSD",1731842116147,0.16545739,90725.0,90705.0,0.110247]
["bitfinex","BTCUSD",1731842116148,0.16545739,90725.0,90707.0,0.09840172]
["bitfinex","BTCUSD",1731842116371,0.110224,90724.0,90708.0,0.09840172]
["bitfinex","BTCUSD",1731842116631,0.110224,90724.0,90709.0,0.09840172]
["bitfinex","BTCUSD",1731842117088,0.110224,90724.0,90707.0,0.09840172]
["bitfinex","BTCUSD",1731842117300,0.110225,90723.0,90710.0,0.09840172]
["bitfinex","BTCUSD",1731842117512,0.16545739,90725.0,90711.0,0.09840172]
["bitfinex","BTCUSD",1731842117996,0.16545739,90725.0,90713.0,0.09840172]
["bitfinex","BTCUSD",1731842118242,0.16545739,90725.0,90714.0,0.09840172]
["bitfinex","BTCUSD",1731842118496,0.16545739,90725.0,90716.0,0.09840172]
["bitfinex","BTCUSD",1731842118724,0.16545739,90725.0,90714.0,0.14760258]
["bitfinex","BTCUSD",1731842118725,0.110226,90723.0,90714.0,0.09840172]
["bitfinex","BTCUSD",1731842118944,0.110226,90723.0,90713.0,0.09840172]
["bitfinex","BTCUSD",1731842119424,0.330672,90724.0,90713.0,0.09840172]
["bitfinex","BTCUSD",1731842119659,0.16545739,90725.0,90710.0,0.09840172]
["bitfinex","BTCUSD",1731842119907,0.220451,90723.0,90710.0,0.09840172]
["bitfinex","BTCUSD",1731842120164,0.16545739,90725.0,90711.0,0.09840172]
["bitfinex","BTCUSD",1731842120404,0.27568039,90725.0,90713.0,0.09840172]
["bitfinex","BTCUSD",1731842120647,0.16545739,90725.0,90710.0,0.09840172]
["bitfinex","BTCUSD",1731842120901,0.16545739,90725.0,90711.0,0.110239]
["bitfinex","BTCUSD",1731842121131,0.16545739,90725.0,90711.0,0.20864072]
["bitfinex","BTCUSD",1731842121348,0.16545739,90725.0,90711.0,0.09840172]
["bitfinex","BTCUSD",1731842121577,0.0832,90728.0,90711.0,0.09840172]
["bitfinex","BTCUSD",1731842121578,0.16550902,90724.0,90711.0,0.09840172]
["bitfinex","BTCUSD",1731842121798,0.16550902,90724.0,90699.0,0.005]
["bitfinex","BTCUSD",1731842121799,0.220453,90722.0,90707.0,0.09840172]
["bitfinex","BTCUSD",1731842122050,0.10906255,90721.0,90701.0,0.09840172]
["bitfinex","BTCUSD",1731842122518,0.10906255,90721.0,90700.0,0.0008563]
["bitfinex","BTCUSD",1731842122519,0.110249,90704.0,90700.0,0.0008563]
["bitfinex","BTCUSD",1731842122522,0.03395049,90720.0,90700.0,0.0008563]
["bitfinex","BTCUSD",1731842122754,0.110252,90701.0,90700.0,0.0008563]
["bitfinex","BTCUSD",1731842122979,0.25911455,90701.0,90700.0,0.0008563]
["bitfinex","BTCUSD",1731842123209,0.33511455,90701.0,90700.0,0.0008563]
["bitfinex","BTCUSD",1731842124619,0.1238,90701.0,90700.0,0.0008563]
["bitfinex","BTCUSD",1731842125079,0.34311455,90701.0,90700.0,0.0008563]
["bitfinex","BTCUSD",1731842125529,0.44311455,90701.0,90700.0,0.0008563]
["bitfinex","BTCUSD",1731842125782,0.47703883,90701.0,90700.0,0.0008563]
["bitfinex","BTCUSD",1731842126692,0.44311455,90701.0,90700.0,0.0008563]
["bitfinex","BTCUSD",1731842127136,0.47702097,90701.0,90700.0,0.0008563]
["bitfinex","BTCUSD",1731842127355,0.47702282,90701.0,90700.0,0.0008563]
["bitfinex","BTCUSD",1731842127582,0.44311455,90701.0,90700.0,0.0008563]
["bitfinex","BTCUSD",1731842128909,0.44311455,90701.0,90667.0,0.000857]
["bitfinex","BTCUSD",1731842128910,0.1,90698.0,90667.0,0.000857]
["bitfinex","BTCUSD",1731842129124,0.110291,90670.0,90668.0,0.16550902]
["bitfinex","BTCUSD",1731842129338,0.10906255,90692.0,90668.0,0.00241493]
["bitfinex","BTCUSD",1731842129569,0.16550902,90682.0,90668.0,0.00241493]
["bitfinex","BTCUSD",1731842129787,0.220571,90674.0,90667.0,0.000857]
["bitfinex","BTCUSD",1731842130073,0.110291,90669.0,90667.0,0.000857]
["bitfinex","BTCUSD",1731842130525,0.10906255,90674.0,90667.0,0.000857]
["bitfinex","BTCUSD",1731842130770,0.110292,90668.0,90667.0,0.000857]
["bitfinex","BTCUSD",1731842132863,0.220546,90684.0,90667.0,0.000857]
["bitfinex","BTCUSD",1731842133074,0.16550902,90695.0,90667.0,0.000857]
["bitfinex","BTCUSD",1731842133291,0.158082,90677.0,90667.0,0.000857]
["bitfinex","BTCUSD",1731842133515,0.0478,90677.0,90668.0,0.00191071]
["bitfinex","BTCUSD",1731842134469,0.158082,90677.0,90668.0,0.00191071]
["bitfinex","BTCUSD",1731842134722,0.16550902,90691.0,90669.0,0.00220549]
["bitfinex","BTCUSD",1731842134939,0.16550902,90681.0,90667.0,0.000857]
["bitfinex","BTCUSD",1731842135169,0.16550902,90691.0,90671.0,0.110288]
["bitfinex","BTCUSD",1731842135388,0.16550902,90691.0,90680.0,0.110277]
["bitfinex","BTCUSD",1731842135389,0.16550902,90681.0,90680.0,0.110277]
["bitfinex","BTCUSD",1731842135620,0.16550902,90681.0,90672.0,0.0019068]
["bitfinex","BTCUSD",1731842135854,0.110269,90688.0,90680.0,0.00188462]
["bitfinex","BTCUSD",1731842136087,0.220533,90689.0,90673.0,0.00189224]
["bitfinex","BTCUSD",1731842136322,0.110272,90685.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731842136595,0.220536,90688.0,90674.0,0.00189097]
["bitfinex","BTCUSD",1731842136854,0.220536,90688.0,90676.0,0.00188958]
["bitfinex","BTCUSD",1731842136855,0.110278,90680.0,90676.0,0.00188958]
["bitfinex","BTCUSD",1731842137088,0.110278,90680.0,90667.0,0.000857]
["bitfinex","BTCUSD",1731842137089,0.10906255,90680.0,90667.0,0.000857]
["bitfinex","BTCUSD",1731842137341,0.16550902,90691.0,90667.0,0.000857]
["bitfinex","BTCUSD",1731842137342,0.10906255,90679.0,90667.0,0.000857]
["bitfinex","BTCUSD",1731842137557,0.110292,90668.0,90667.0,0.000857]
["bitfinex","BTCUSD",1731842138016,0.102292,90668.0,90667.0,0.000857]
["bitfinex","BTCUSD",1731842139623,0.21135455,90668.0,90667.0,0.000857]
["bitfinex","BTCUSD",1731842143647,0.10906255,90668.0,90667.0,0.000857]
["bitfinex","BTCUSD",1731842143876,0.03557085,90690.0,90667.0,0.000857]
["bitfinex","BTCUSD",1731842143877,0.16550902,90681.0,90667.0,0.000857]
["bitfinex","BTCUSD",1731842144105,0.16550902,90669.0,90667.0,0.000857]
["bitfinex","BTCUSD",1731842144394,0.110292,90668.0,90667.0,0.000857]
["bitfinex","BTCUSD",1731842145533,0.01,90697.0,90667.0,0.000857]
["bitfinex","BTCUSD",1731842145786,0.16550902,90670.0,90667.0,0.000857]
["bitfinex","BTCUSD",1731842146012,0.22057,90675.0,90667.0,0.000857]
["bitfinex","BTCUSD",1731842146242,0.22056,90678.0,90667.0,0.000857]
["bitfinex","BTCUSD",1731842146479,0.110288,90672.0,90667.0,0.000857]
["bitfinex","BTCUSD",1731842146698,0.330847,90676.0,90667.0,0.000857]
["bitfinex","BTCUSD",1731842146934,0.16550902,90681.0,90667.0,0.000857]
["bitfinex","BTCUSD",1731842146935,0.110292,90668.0,90667.0,0.000857]
["bitfinex","BTCUSD",1731842147158,0.26815455,90668.0,90667.0,0.000857]
["bitfinex","BTCUSD",1731842149479,0.26815455,90668.0,90667.0,0.100857]
["bitfinex","BTCUSD",1731842150204,0.26815455,90668.0,90667.0,0.10326764]
["bitfinex","BTCUSD",1731842150436,0.26815455,90668.0,90667.0,0.100857]
["bitfinex","BTCUSD",1731842152994,0.10906255,90668.0,90667.0,0.100857]
["bitfinex","BTCUSD",1731842153449,0.21935455,90668.0,90667.0,0.100857]
["bitfinex","BTCUSD",1731842153701,0.1,90679.0,90667.0,0.100857]
["bitfinex","BTCUSD",1731842153935,0.110292,90668.0,90667.0,0.100857]
["bitfinex","BTCUSD",1731842154396,0.11029,90670.0,90667.0,0.100857]
["bitfinex","BTCUSD",1731842154617,0.10906255,90670.0,90667.0,0.100857]
["bitfinex","BTCUSD",1731842154846,0.110291,90669.0,90667.0,0.100857]
["bitfinex","BTCUSD",1731842155070,0.10906255,90670.0,90667.0,0.100857]
["bitfinex","BTCUSD",1731842155308,0.110292,90668.0,90667.0,0.100857]
["bitfinex","BTCUSD",1731842156057,0.26505455,90668.0,90667.0,0.100857]
["bitfinex","BTCUSD",1731842156282,0.34815455,90668.0,90667.0,0.100857]
["bitfinex","BTCUSD",1731842156954,0.38213127,90668.0,90667.0,0.100857]
["bitfinex","BTCUSD",1731842157421,0.34815455,90668.0,90667.0,0.100857]
["bitfinex","BTCUSD",1731842157639,0.38214794,90668.0,90667.0,0.100857]
["bitfinex","BTCUSD",1731842159282,0.29904794,90668.0,90667.0,0.100857]
["bitfinex","BTCUSD",1731842159715,0.14305594,90668.0,90667.0,0.100857]
["bitfinex","BTCUSD",1731842160228,0.25334794,90668.0,90667.0,0.100857]
["bitfinex","BTCUSD",1731842160953,0.21935455,90668.0,90667.0,0.100857]
["bitfinex","BTCUSD",1731842161901,0.25338642,90668.0,90667.0,0.100857]
["bitfinex","BTCUSD",1731842165020,0.25510002,90668.0,90667.0,0.100857]
["bitfinex","BTCUSD",1731842165484,0.46620002,90668.0,90667.0,0.100857]
["bitfinex","BTCUSD",1731842165721,0.46120002,90668.0,90667.0,0.100857]
["bitfinex","BTCUSD",1731842167971,0.45320002,90668.0,90667.0,0.100857]
["bitfinex","BTCUSD",1731842168619,0.43020002,90668.0,90667.0,0.100857]
["bitfinex","BTCUSD",1731842169218,0.03574547,90668.0,90667.0,0.100857]
["bitfinex","BTCUSD",1731842169670,0.0017136,90668.0,90667.0,0.100857]
["bitfinex","BTCUSD",1731842170100,0.1120056,90668.0,90667.0,0.100857]
["bitfinex","BTCUSD",1731842171403,0.0017136,90668.0,90667.0,0.100857]
["bitfinex","BTCUSD",1731842171827,0.0017136,90668.0,90667.0,0.21115]
["bitfinex","BTCUSD",1731842172032,0.0017136,90668.0,90667.0,0.00241065]
["bitfinex","BTCUSD",1731842172244,0.0017136,90668.0,90667.0,0.110293]
["bitfinex","BTCUSD",1731842172463,0.0017136,90668.0,90667.0,0.11271193]
["bitfinex","BTCUSD",1731842172674,0.0017136,90668.0,90667.0,0.110293]
["bitfinex","BTCUSD",1731842172946,0.0017136,90668.0,90667.0,0.11491751]
["bitfinex","BTCUSD",1731842173141,0.0017136,90668.0,90667.0,0.11249858]
["bitfinex","BTCUSD",1731842173364,0.0017136,90668.0,90667.0,0.11249851]
["bitfinex","BTCUSD",1731842173598,0.0017136,90668.0,90667.0,0.19644784]
["bitfinex","BTCUSD",1731842173832,0.0017136,90668.0,90667.0,0.30805555]
["bitfinex","BTCUSD",1731842174105,0.0017136,90668.0,90667.0,0.3894506]
["bitfinex","BTCUSD",1731842175468,0.0017136,90668.0,90667.0,0.75680202]
["bitfinex","BTCUSD",1731842175692,0.0017136,90668.0,90667.0,0.95477438]
["bitfinex","BTCUSD",1731842175921,0.0017136,90668.0,90667.0,0.75680202]
["bitfinex","BTCUSD",1731842176357,0.0017136,90668.0,90667.0,1.05563118]
["bitfinex","BTCUSD",1731842176607,0.0017136,90668.0,90667.0,1.10562437]
["bitfinex","BTCUSD",1731842176859,0.0017136,90668.0,90667.0,0.95730686]
["bitfinex","BTCUSD",1731842177546,0.16550902,90691.0,90690.0,0.110265]
["bitfinex","BTCUSD",1731842178200,0.001713,90700.0,90698.0,0.110254]
["bitfinex","BTCUSD",1731842178623,0.001713,90700.0,90696.0,0.110257]
["bitfinex","BTCUSD",1731842179110,0.001713,90700.0,90694.0,0.110259]
["bitfinex","BTCUSD",1731842179308,0.001713,90700.0,90686.0,0.002]
["bitfinex","BTCUSD",1731842179515,0.001713,90700.0,90693.0,0.220521]
["bitfinex","BTCUSD",1731842179751,0.001713,90700.0,90686.0,0.03558632]
["bitfinex","BTCUSD",1731842179961,0.001713,90700.0,90684.0,0.220546]
["bitfinex","BTCUSD",1731842180179,0.001713,90700.0,90697.0,0.110257]
["bitfinex","BTCUSD",1731842180384,0.001713,90700.0,90685.0,0.220543]
["bitfinex","BTCUSD",1731842180841,0.001713,90700.0,90697.0,0.110256]
["bitfinex","BTCUSD",1731842181492,0.001713,90700.0,90683.0,0.03715981]
["bitfinex","BTCUSD",1731842181493,0.001713,90700.0,90682.0,0.02200734]
["bitfinex","BTCUSD",1731842181752,0.22053,90691.0,90685.0,0.1]
["bitfinex","BTCUSD",1731842181969,0.110269,90688.0,90685.0,0.1]
["bitfinex","BTCUSD",1731842182184,0.11027,90686.0,90685.0,0.1]
["bitfinex","BTCUSD",1731842182404,0.21933255,90686.0,90685.0,0.1]
["bitfinex","BTCUSD",1731842183074,0.29283255,90686.0,90685.0,0.1]
["bitfinex","BTCUSD",1731842183514,0.39283255,90686.0,90685.0,0.1]
["bitfinex","BTCUSD",1731842183739,0.41583255,90686.0,90685.0,0.1]
["bitfinex","BTCUSD",1731842183965,0.46153255,90686.0,90685.0,0.1]
["bitfinex","BTCUSD",1731842185262,0.55930442,90686.0,90685.0,0.1]
["bitfinex","BTCUSD",1731842185701,0.46153255,90686.0,90685.0,0.1]
["bitfinex","BTCUSD",1731842185941,0.65703223,90686.0,90685.0,0.1]
["bitfinex","BTCUSD",1731842186169,1.18835637,90686.0,90685.0,0.1]
["bitfinex","BTCUSD",1731842186384,0.82734767,90686.0,90685.0,0.1]
["bitfinex","BTCUSD",1731842187069,0.110292,90668.0,90662.0,0.24746545]
["bitfinex","BTCUSD",1731842187282,0.110292,90668.0,90655.0,0.0008571]
["bitfinex","BTCUSD",1731842187283,0.21935455,90668.0,90655.0,0.0008571]
["bitfinex","BTCUSD",1731842189382,0.36875455,90668.0,90655.0,0.0008571]
["bitfinex","BTCUSD",1731842190713,0.36851488,90668.0,90655.0,0.0008571]
["bitfinex","BTCUSD",1731842191448,0.31680769,90668.0,90660.0,0.110302]
["bitfinex","BTCUSD",1731842191710,0.21911488,90668.0,90658.0,0.110304]
["bitfinex","BTCUSD",1731842191989,0.21911488,90668.0,90655.0,0.2214721]
["bitfinex","BTCUSD",1731842191990,0.21911488,90668.0,90656.0,0.110306]
["bitfinex","BTCUSD",1731842192628,0.21911488,90668.0,90658.0,0.110304]
["bitfinex","BTCUSD",1731842192870,0.21911488,90668.0,90655.0,0.2214731]
["bitfinex","BTCUSD",1731842193110,0.21911488,90668.0,90656.0,0.110306]
["bitfinex","BTCUSD",1731842194031,0.21911488,90668.0,90655.0,0.0008571]
["bitfinex","BTCUSD",1731842194694,0.21911488,90668.0,90655.0,0.1111651]
["bitfinex","BTCUSD",1731842194922,0.21911488,90668.0,90655.0,0.0008571]
["bitfinex","BTCUSD",1731842195382,0.14654179,90674.0,90655.0,0.0008571]
["bitfinex","BTCUSD",1731842195383,0.09769447,90672.0,90668.0,0.110292]
["bitfinex","BTCUSD",1731842195612,0.0469,90680.0,90655.0,0.0008571]
["bitfinex","BTCUSD",1731842195613,0.10906255,90674.0,90655.0,0.0008571]
["bitfinex","BTCUSD",1731842195896,0.10906255,90674.0,90666.0,0.220589]
["bitfinex","BTCUSD",1731842196116,0.0017136,90686.0,90658.0,0.002]
["bitfinex","BTCUSD",1731842196117,0.09771305,90684.0,90658.0,0.002]
["bitfinex","BTCUSD",1731842196342,0.16550902,90676.0,90670.0,0.220579]
["bitfinex","BTCUSD",1731842196565,0.110275,90682.0,90673.0,0.110285]
["bitfinex","BTCUSD",1731842196801,0.110275,90682.0,90658.0,0.005]
["bitfinex","BTCUSD",1731842196802,0.16550902,90679.0,90665.0,0.220592]
["bitfinex","BTCUSD",1731842197022,0.16550902,90679.0,90662.0,0.220599]
["bitfinex","BTCUSD",1731842197277,0.220565,90676.0,90662.0,0.220599]
["bitfinex","BTCUSD",1731842197488,0.10786482,90670.0,90659.0,0.25576912]
["bitfinex","BTCUSD",1731842198177,0.09986482,90670.0,90663.0,0.110298]
["bitfinex","BTCUSD",1731842198454,0.09986482,90670.0,90664.0,0.110297]
["bitfinex","BTCUSD",1731842198706,0.09486482,90670.0,90664.0,0.110297]
["bitfinex","BTCUSD",1731842200997,0.09657842,90670.0,90664.0,0.110297]
["bitfinex","BTCUSD",1731842201435,0.110292,90669.0,90662.0,0.110298]
["bitfinex","BTCUSD",1731842201651,0.110292,90669.0,90663.0,0.110298]
["bitfinex","BTCUSD",1731842201885,0.21935455,90668.0,90655.0,0.0008571]
["bitfinex","BTCUSD",1731842202671,0.110307,90656.0,90655.0,0.0008571]
["bitfinex","BTCUSD",1731842205158,0.09771067,90663.0,90655.0,0.0008571]
["bitfinex","BTCUSD",1731842205363,0.110306,90657.0,90655.0,0.0008571]
["bitfinex","BTCUSD",1731842205883,0.10906255,90662.0,90655.0,0.0008571]
["bitfinex","BTCUSD",1731842206108,0.09771067,90666.0,90659.0,0.110302]
["bitfinex","BTCUSD",1731842206391,0.16550902,90662.0,90655.0,0.0008571]
["bitfinex","BTCUSD",1731842206581,0.10906255,90665.0,90655.0,0.1111641]
["bitfinex","BTCUSD",1731842206817,0.10906255,90665.0,90649.0,0.00220602]
["bitfinex","BTCUSD",1731842207060,0.09771067,90666.0,90641.0,0.005]
["bitfinex","BTCUSD",1731842207276,0.16550902,90663.0,90657.0,0.110305]
["bitfinex","BTCUSD",1731842207517,0.16550902,90663.0,90645.0,0.22064]
["bitfinex","BTCUSD",1731842207518,0.110305,90658.0,90642.0,0.00245371]
["bitfinex","BTCUSD",1731842207746,0.16550902,90663.0,90639.0,0.04041612]
["bitfinex","BTCUSD",1731842207747,0.16550902,90663.0,90640.0,0.222653]
["bitfinex","BTCUSD",1731842207996,0.16550902,90663.0,90643.0,0.005]
["bitfinex","BTCUSD",1731842208251,0.16550902,90663.0,90659.0,0.110303]
["bitfinex","BTCUSD",1731842208512,0.16550902,90663.0,90645.0,0.220638]
["bitfinex","BTCUSD",1731842208513,0.1103,90662.0,90653.0,0.110309]
["bitfinex","BTCUSD",1731842208729,0.110301,90661.0,90654.0,0.110308]
["bitfinex","BTCUSD",1731842208949,0.16550902,90663.0,90652.0,0.220622]
["bitfinex","BTCUSD",1731842209171,0.16550902,90663.0,90656.0,0.110306]
["bitfinex","BTCUSD",1731842209421,0.110291,90669.0,90646.0,0.220636]
["bitfinex","BTCUSD",1731842209660,0.0017136,90670.0,90639.0,0.04241612]
["bitfinex","BTCUSD",1731842209661,0.16550902,90662.0,90639.0,0.03741612]
["bitfinex","BTCUSD",1731842209879,0.110304,90658.0,90651.0,0.110312]
["bitfinex","BTCUSD",1731842210643,0.10906255,90658.0,90648.0,0.110316]
["bitfinex","BTCUSD",1731842210868,0.110309,90655.0,90648.0,0.110316]
["bitfinex","BTCUSD",1731842211080,0.16550902,90649.0,90640.0,0.220653]
["bitfinex","BTCUSD",1731842211308,0.220611,90657.0,90641.0,0.22065]
["bitfinex","BTCUSD",1731842211540,0.16550902,90652.0,90637.0,0.03637876]
["bitfinex","BTCUSD",1731842211780,0.110317,90648.0,90640.0,0.110326]
["bitfinex","BTCUSD",1731842212009,0.110317,90648.0,90639.0,0.220655]
["bitfinex","BTCUSD",1731842212248,0.110313,90651.0,90642.0,0.110323]
["bitfinex","BTCUSD",1731842212491,0.110313,90651.0,90643.0,0.110322]
["bitfinex","BTCUSD",1731842213023,0.102313,90651.0,90643.0,0.110322]
["bitfinex","BTCUSD",1731842213236,0.16550902,90652.0,90637.0,0.0008568]
["bitfinex","BTCUSD",1731842213455,0.220631,90649.0,90639.0,0.110327]
["bitfinex","BTCUSD",1731842213668,0.38613402,90652.0,90642.0,0.110323]
["bitfinex","BTCUSD",1731842213669,0.110314,90650.0,90642.0,0.110323]
["bitfinex","BTCUSD",1731842213880,0.110318,90647.0,90639.0,0.110327]
["bitfinex","BTCUSD",1731842214118,0.110315,90650.0,90637.0,0.0008568]
["bitfinex","BTCUSD",1731842214583,0.110315,90650.0,90643.0,0.110322]
["bitfinex","BTCUSD",1731842215703,0.110317,90648.0,90642.0,0.110324]
["bitfinex","BTCUSD",1731842215950,0.220626,90651.0,90637.0,0.0008568]
["bitfinex","BTCUSD",1731842216168,0.110317,90648.0,90641.0,0.110324]
["bitfinex","BTCUSD",1731842216376,0.110317,90648.0,90642.0,0.110323]
["bitfinex","BTCUSD",1731842216584,0.0204105,90647.0,90642.0,0.00240695]
["bitfinex","BTCUSD",1731842216838,0.0204105,90646.0,90642.0,0.11272995]
["bitfinex","BTCUSD",1731842217079,0.0204105,90645.0,90639.0,0.1]
["bitfinex","BTCUSD",1731842217321,0.110326,90640.0,90639.0,0.1]
["bitfinex","BTCUSD",1731842217570,0.1307365,90640.0,90639.0,0.1]
["bitfinex","BTCUSD",1731842218050,0.23979905,90640.0,90639.0,0.1]
["bitfinex","BTCUSD",1731842218053,0.36769905,90640.0,90639.0,0.1]
["bitfinex","BTCUSD",1731842218277,0.36769905,90640.0,90637.0,0.0008568]
["bitfinex","BTCUSD",1731842218278,0.110329,90638.0,90637.0,0.0008568]
["bitfinex","BTCUSD",1731842218508,0.44181388,90638.0,90637.0,0.0008568]
["bitfinex","BTCUSD",1731842218959,0.70011726,90638.0,90637.0,0.0008568]
["bitfinex","BTCUSD",1731842219248,0.7565809,90638.0,90637.0,0.0008568]
["bitfinex","BTCUSD",1731842219503,0.70012069,90638.0,90637.0,0.0008568]
["bitfinex","BTCUSD",1731842219726,0.48616353,90638.0,90637.0,0.0008568]
["bitfinex","BTCUSD",1731842220368,0.53935827,90638.0,90637.0,0.0008568]
["bitfinex","BTCUSD",1731842220590,0.48616353,90638.0,90637.0,0.0008568]
["bitfinex","BTCUSD",1731842220815,0.72294205,90638.0,90637.0,0.0008568]
["bitfinex","BTCUSD",1731842221046,0.77902049,90638.0,90637.0,0.0008568]
["bitfinex","BTCUSD",1731842221298,0.72294205,90638.0,90637.0,0.0008568]
["bitfinex","BTCUSD",1731842221778,0.77770973,90638.0,90637.0,0.0008568]
["bitfinex","BTCUSD",1731842221994,0.33980205,90638.0,90637.0,0.0008568]
["bitfinex","BTCUSD",1731842222493,0.12947305,90638.0,90637.0,0.0008568]
["bitfinex","BTCUSD",1731842222741,0.23980205,90638.0,90637.0,0.0008568]
["bitfinex","BTCUSD",1731842222983,0.0204105,90638.0,90637.0,0.0008568]
["bitfinex","BTCUSD",1731842223229,0.0204105,90638.0,90637.0,0.1111868]
["bitfinex","BTCUSD",1731842223488,0.0204105,90638.0,90637.0,0.00331586]
["bitfinex","BTCUSD",1731842224618,0.16550902,90652.0,90642.0,0.110324]
["bitfinex","BTCUSD",1731842224619,0.0204105,90643.0,90642.0,0.110324]
["bitfinex","BTCUSD",1731842224861,0.0204105,90648.0,90647.0,0.110318]
["bitfinex","BTCUSD",1731842225101,0.16550902,90652.0,90642.0,0.00241967]
["bitfinex","BTCUSD",1731842225323,0.16550902,90652.0,90651.0,0.110313]
["bitfinex","BTCUSD",1731842225620,0.02035012,90659.0,90643.0,0.00243325]
["bitfinex","BTCUSD",1731842225835,0.16550902,90662.0,90637.0,0.0008568]
["bitfinex","BTCUSD",1731842225836,0.02035012,90658.0,90653.0,0.110309]
["bitfinex","BTCUSD",1731842226099,0.16550902,90652.0,90645.0,0.110319]
["bitfinex","BTCUSD",1731842226339,0.16550902,90652.0,90638.0,0.220658]
["bitfinex","BTCUSD",1731842226340,0.001714,90639.0,90638.0,0.330987]
["bitfinex","BTCUSD",1731842227963,0.001714,90639.0,90631.0,0.441347]
["bitfinex","BTCUSD",1731842227964,0.15922302,90651.0,90647.0,0.110317]
["bitfinex","BTCUSD",1731842228203,0.15922302,90651.0,90650.0,0.110314]
["bitfinex","BTCUSD",1731842228690,0.10906255,90656.0,90648.0,0.220632]
["bitfinex","BTCUSD",1731842229194,0.16550902,90662.0,90659.0,0.110302]
["bitfinex","BTCUSD",1731842229195,0.09752191,90661.0,90659.0,0.110302]
["bitfinex","BTCUSD",1731842229430,0.16550902,90662.0,90658.0,0.110304]
["bitfinex","BTCUSD",1731842229431,0.02036358,90659.0,90658.0,0.110304]
["bitfinex","BTCUSD",1731842229650,0.16550902,90662.0,90658.0,0.110304]
["bitfinex","BTCUSD",1731842229869,0.16550902,90662.0,90641.0,0.1]
["bitfinex","BTCUSD",1731842230089,0.16550902,90662.0,90658.0,0.110304]
["bitfinex","BTCUSD",1731842230320,0.16550902,90661.0,90655.0,0.220614]
["bitfinex","BTCUSD",1731842230534,0.16550902,90661.0,90659.0,0.110303]
["bitfinex","BTCUSD",1731842231213,0.10906255,90663.0,90657.0,0.110304]
["bitfinex","BTCUSD",1731842231425,0.10906255,90663.0,90658.0,0.110304]
["bitfinex","BTCUSD",1731842231693,0.10906255,90663.0,90659.0,0.220606]
["bitfinex","BTCUSD",1731842231919,0.10906255,90663.0,90659.0,0.110303]
["bitfinex","BTCUSD",1731842232160,0.10906255,90663.0,90660.0,0.11272541]
["bitfinex","BTCUSD",1731842232401,0.10906255,90663.0,90661.0,0.1103]
["bitfinex","BTCUSD",1731842232657,0.10906255,90663.0,90660.0,0.00242441]
["bitfinex","BTCUSD",1731842232897,0.10906255,90663.0,90662.0,0.00242101]
["bitfinex","BTCUSD",1731842233141,0.0017138,90665.0,90664.0,0.110297]
["bitfinex","BTCUSD",1731842233459,0.0017138,90665.0,90664.0,0.11270239]
["bitfinex","BTCUSD",1731842235359,0.0017138,90665.0,90664.0,0.11490817]
["bitfinex","BTCUSD",1731842235997,0.0017138,90665.0,90664.0,0.11250278]
["bitfinex","BTCUSD",1731842236229,0.0017138,90665.0,90664.0,0.110297]
["bitfinex","BTCUSD",1731842239006,0.0017138,90665.0,90664.0,0.189297]
["bitfinex","BTCUSD",1731842239442,0.0017138,90665.0,90664.0,0.289297]
["bitfinex","BTCUSD",1731842240105,0.0017138,90665.0,90664.0,0.40035955]
["bitfinex","BTCUSD",1731842240561,0.0017138,90665.0,90664.0,0.51035955]
["bitfinex","BTCUSD",1731842240785,0.0017136,90670.0,90669.0,0.215291]
["bitfinex","BTCUSD",1731842241005,0.0017136,90670.0,90669.0,0.32635355]
["bitfinex","BTCUSD",1731842242119,0.0017136,90670.0,90669.0,0.33135355]
["bitfinex","BTCUSD",1731842243007,0.16093622,90689.0,90688.0,0.110268]
["bitfinex","BTCUSD",1731842243223,0.16093622,90689.0,90688.0,0.11247314]
["bitfinex","BTCUSD",1731842243442,0.16093622,90689.0,90688.0,0.112268]
["bitfinex","BTCUSD",1731842243679,0.02032713,90709.0,90688.0,0.002]
["bitfinex","BTCUSD",1731842243899,0.10032713,90711.0,90698.0,0.110256]
["bitfinex","BTCUSD",1731842245056,0.16550902,90713.0,90698.0,0.110256]
["bitfinex","BTCUSD",1731842245945,0.16550902,90711.0,90698.0,0.112256]
["bitfinex","BTCUSD",1731842246169,0.16550902,90711.0,90698.0,0.22431855]
["bitfinex","BTCUSD",1731842246594,0.16550902,90711.0,90698.0,0.22631855]
["bitfinex","BTCUSD",1731842246817,0.16550902,90711.0,90698.0,0.14688757]
["bitfinex","BTCUSD",1731842248129,0.16550902,90711.0,90698.0,0.24688757]
["bitfinex","BTCUSD",1731842248345,0.16550902,90711.0,90699.0,0.210254]
["bitfinex","BTCUSD",1731842248560,0.16550902,90711.0,90699.0,0.32131655]
["bitfinex","BTCUSD",1731842249699,0.16550902,90711.0,90699.0,0.31931655]
["bitfinex","BTCUSD",1731842251017,0.0017124,90725.0,90724.0,0.110224]
["bitfinex","BTCUSD",1731842251236,0.0017124,90725.0,90724.0,0.21928655]
["bitfinex","BTCUSD",1731842251481,0.0017124,90725.0,90724.0,0.110224]
["bitfinex","BTCUSD",1731842253740,0.0017124,90725.0,90724.0,0.22649051]
["bitfinex","BTCUSD",1731842254408,0.0017124,90725.0,90724.0,0.22428655]
["bitfinex","BTCUSD",1731842255108,0.0017124,90725.0,90724.0,0.21928655]
["bitfinex","BTCUSD",1731842255337,0.0017124,90725.0,90724.0,0.22428655]
["bitfinex","BTCUSD",1731842255562,0.0017124,90725.0,90724.0,0.32649039]
["bitfinex","BTCUSD",1731842255801,0.0017124,90725.0,90724.0,0.32428655]
["bitfinex","BTCUSD",1731842256036,0.0017124,90725.0,90724.0,0.31928655]
["bitfinex","BTCUSD",1731842256260,0.0017124,90725.0,90724.0,0.35581763]
["bitfinex","BTCUSD",1731842258028,0.15893502,90735.0,90734.0,0.110212]
["bitfinex","BTCUSD",1731842258475,0.0017128,90744.0,90724.0,0.03653108]
["bitfinex","BTCUSD",1731842258708,0.0017128,90744.0,90702.0,0.2205]
["bitfinex","BTCUSD",1731842258709,0.0454,90729.0,90708.0,0.220487]
["bitfinex","BTCUSD",1731842258934,0.110238,90712.0,90711.0,0.16550902]
["bitfinex","BTCUSD",1731842259153,0.18426255,90728.0,90675.0,0.0491]
["bitfinex","BTCUSD",1731842259154,0.110234,90716.0,90703.0,0.110249]
["bitfinex","BTCUSD",1731842259581,0.110228,90721.0,90695.0,0.02150633]
["bitfinex","BTCUSD",1731842259811,0.16550902,90721.0,90696.0,0.27457157]
["bitfinex","BTCUSD",1731842260021,0.16550902,90721.0,90709.0,0.110242]
["bitfinex","BTCUSD",1731842260456,0.110232,90718.0,90704.0,0.110247]
["bitfinex","BTCUSD",1731842260669,0.110232,90718.0,90703.0,0.220499]
["bitfinex","BTCUSD",1731842261111,0.16550902,90721.0,90699.0,0.220507]
["bitfinex","BTCUSD",1731842261322,0.110233,90717.0,90704.0,0.110248]
["bitfinex","BTCUSD",1731842261546,0.110233,90717.0,90705.0,0.110246]
["bitfinex","BTCUSD",1731842261757,0.11023,90719.0,90697.0,0.220514]
["bitfinex","BTCUSD",1731842261979,0.11023,90719.0,90697.0,0.32957655]
["bitfinex","BTCUSD",1731842262207,0.16550902,90721.0,90700.0,0.001713]
["bitfinex","BTCUSD",1731842262427,0.110234,90716.0,90700.0,0.001713]
["bitfinex","BTCUSD",1731842262644,0.220463,90718.0,90700.0,0.001713]
["bitfinex","BTCUSD",1731842262873,0.110239,90712.0,90700.0,0.111965]
["bitfinex","BTCUSD",1731842263095,0.16550902,90721.0,90700.0,0.001713]
["bitfinex","BTCUSD",1731842263096,0.11024,90711.0,90700.0,0.001713]
["bitfinex","BTCUSD",1731842263304,0.110243,90709.0,90700.0,0.001713]
["bitfinex","BTCUSD",1731842263517,0.16550902,90710.0,90700.0,0.001713]
["bitfinex","BTCUSD",1731842263751,0.110236,90715.0,90702.0,0.11025]
["bitfinex","BTCUSD",1731842263960,0.220465,90717.0,90702.0,0.11025]
["bitfinex","BTCUSD",1731842264385,0.16550902,90721.0,90701.0,0.220503]
["bitfinex","BTCUSD",1731842264387,0.16550902,90721.0,90703.0,0.00220465]
["bitfinex","BTCUSD",1731842264602,0.16550902,90721.0,90713.0,0.110237]
["bitfinex","BTCUSD",1731842264820,0.16550902,90721.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731842265047,0.0008565,90725.0,90710.0,0.220482]
["bitfinex","BTCUSD",1731842265275,0.16550902,90723.0,90710.0,0.220482]
["bitfinex","BTCUSD",1731842265720,0.27573402,90723.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731842265938,0.16550902,90723.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731842266392,0.27573502,90723.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731842266610,0.110226,90723.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731842267047,0.0008565,90725.0,90700.0,0.24645053]
["bitfinex","BTCUSD",1731842267048,0.16550902,90722.0,90700.0,0.24645053]
["bitfinex","BTCUSD",1731842267270,0.110227,90722.0,90701.0,0.16550902]
["bitfinex","BTCUSD",1731842267499,0.0008565,90725.0,90703.0,0.105]
["bitfinex","BTCUSD",1731842267734,0.16550902,90723.0,90709.0,0.220485]
["bitfinex","BTCUSD",1731842267961,0.16550902,90723.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731842268435,0.0008565,90725.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731842269307,0.16550902,90723.0,90692.0,0.220526]
["bitfinex","BTCUSD",1731842269555,0.0008565,90725.0,90721.0,0.16550902]
["bitfinex","BTCUSD",1731842269773,0.16550902,90724.0,90712.0,0.00220438]
["bitfinex","BTCUSD",1731842269997,0.0008565,90725.0,90722.0,0.1]
["bitfinex","BTCUSD",1731842270250,0.0008565,90725.0,90722.0,0.210226]
["bitfinex","BTCUSD",1731842270462,0.0008565,90725.0,90722.0,0.1]
["bitfinex","BTCUSD",1731842270961,0.0008565,90725.0,90724.0,0.110224]
["bitfinex","BTCUSD",1731842273006,0.0789,90739.0,90724.0,0.110224]
["bitfinex","BTCUSD",1731842273007,0.0717565,90739.0,90724.0,0.220448]
["bitfinex","BTCUSD",1731842273226,0.0463,90742.0,90732.0,0.110213]
["bitfinex","BTCUSD",1731842273227,0.16550902,90734.0,90732.0,0.110213]
["bitfinex","BTCUSD",1731842273455,0.0463,90742.0,90732.0,0.110213]
["bitfinex","BTCUSD",1731842273715,0.0463,90742.0,90722.0,0.320452]
["bitfinex","BTCUSD",1731842273938,0.16722182,90744.0,90722.0,0.320452]
["bitfinex","BTCUSD",1731842273939,0.0017128,90744.0,90725.0,0.16550902]
["bitfinex","BTCUSD",1731842274181,0.16550902,90743.0,90726.0,0.220443]
["bitfinex","BTCUSD",1731842274436,0.0017128,90744.0,90727.0,0.10906255]
["bitfinex","BTCUSD",1731842274693,0.0017128,90744.0,90743.0,0.110201]
["bitfinex","BTCUSD",1731842275169,0.0017128,90744.0,90741.0,0.110203]
["bitfinex","BTCUSD",1731842275613,0.0017128,90744.0,90742.0,0.110202]
["bitfinex","BTCUSD",1731842275829,0.0017128,90744.0,90738.0,0.220413]
["bitfinex","BTCUSD",1731842276127,0.16550902,90743.0,90728.0,0.1]
["bitfinex","BTCUSD",1731842276358,0.110206,90739.0,90728.0,0.1]
["bitfinex","BTCUSD",1731842277118,0.220422,90735.0,90722.0,0.04049014]
["bitfinex","BTCUSD",1731842277369,0.0526,90731.0,90722.0,0.04049014]
["bitfinex","BTCUSD",1731842277620,0.110225,90723.0,90722.0,0.04049014]
["bitfinex","BTCUSD",1731842278089,0.115225,90723.0,90722.0,0.04049014]
["bitfinex","BTCUSD",1731842278789,0.11516196,90723.0,90722.0,0.04049014]
["bitfinex","BTCUSD",1731842279026,0.22422451,90723.0,90722.0,0.04049014]
["bitfinex","BTCUSD",1731842279254,0.30402451,90723.0,90722.0,0.04049014]
["bitfinex","BTCUSD",1731842280467,0.30384921,90723.0,90722.0,0.04049014]
["bitfinex","BTCUSD",1731842281849,0.35144921,90723.0,90722.0,0.04049014]
["bitfinex","BTCUSD",1731842282103,0.38544162,90723.0,90722.0,0.04049014]
["bitfinex","BTCUSD",1731842282330,0.35144921,90723.0,90722.0,0.04049014]
["bitfinex","BTCUSD",1731842284604,0.38543107,90723.0,90722.0,0.04049014]
["bitfinex","BTCUSD",1731842285985,0.38543107,90723.0,90722.0,0.04220254]
["bitfinex","BTCUSD",1731842286243,0.10906255,90723.0,90722.0,0.04220254]
["bitfinex","BTCUSD",1731842286486,0.00476166,90727.0,90722.0,0.04220254]
["bitfinex","BTCUSD",1731842286708,0.11498666,90723.0,90722.0,0.04220254]
["bitfinex","BTCUSD",1731842286930,0.22404921,90723.0,90722.0,0.04220254]
["bitfinex","BTCUSD",1731842287160,0.34804921,90723.0,90722.0,0.04220254]
["bitfinex","BTCUSD",1731842287385,0.44582507,90723.0,90722.0,0.04220254]
["bitfinex","BTCUSD",1731842287637,0.34804921,90723.0,90722.0,0.04220254]
["bitfinex","BTCUSD",1731842287848,0.73654919,90723.0,90722.0,0.04220254]
["bitfinex","BTCUSD",1731842288069,0.72854919,90723.0,90722.0,0.04220254]
["bitfinex","BTCUSD",1731842288742,0.72843063,90723.0,90722.0,0.04220254]
["bitfinex","BTCUSD",1731842289873,0.97300267,90723.0,90722.0,0.04220254]
["bitfinex","BTCUSD",1731842290137,0.72843063,90723.0,90722.0,0.04220254]
["bitfinex","BTCUSD",1731842290355,0.82843063,90723.0,90722.0,0.04220254]
["bitfinex","BTCUSD",1731842290797,0.83343063,90723.0,90722.0,0.00093681]
["bitfinex","BTCUSD",1731842291034,0.83343063,90723.0,90674.0,0.005]
["bitfinex","BTCUSD",1731842291035,0.110252,90701.0,90669.0,0.11029]
["bitfinex","BTCUSD",1731842291273,0.110252,90701.0,90667.0,0.0772]
["bitfinex","BTCUSD",1731842291274,0.44111144,90701.0,90671.0,0.110288]
["bitfinex","BTCUSD",1731842291481,0.44111144,90701.0,90668.0,0.220583]
["bitfinex","BTCUSD",1731842291708,0.34331455,90701.0,90674.0,0.110284]
["bitfinex","BTCUSD",1731842292144,0.34331455,90701.0,90669.0,0.11029]
["bitfinex","BTCUSD",1731842292365,0.44831455,90701.0,90700.0,0.04036407]
["bitfinex","BTCUSD",1731842292598,0.69269694,90701.0,90700.0,0.04036407]
["bitfinex","BTCUSD",1731842292819,0.54601369,90701.0,90700.0,0.04036407]
["bitfinex","BTCUSD",1731842293329,0.44831455,90701.0,90700.0,0.04036407]
["bitfinex","BTCUSD",1731842294083,0.44831455,90701.0,90700.0,0.04136407]
["bitfinex","BTCUSD",1731842294329,0.54597415,90701.0,90700.0,0.04136407]
["bitfinex","BTCUSD",1731842294565,0.54597415,90701.0,90700.0,0.04036407]
["bitfinex","BTCUSD",1731842294566,0.44831455,90701.0,90700.0,0.04036407]
["bitfinex","BTCUSD",1731842294796,0.47131455,90701.0,90700.0,0.04036407]
["bitfinex","BTCUSD",1731842295012,0.47131455,90701.0,90700.0,0.04236407]
["bitfinex","BTCUSD",1731842295300,0.44831455,90701.0,90700.0,0.04236407]
["bitfinex","BTCUSD",1731842295518,0.44831455,90701.0,90700.0,0.04136407]
["bitfinex","BTCUSD",1731842295762,0.47631455,90701.0,90700.0,0.04136407]
["bitfinex","BTCUSD",1731842296020,0.47131455,90701.0,90700.0,0.04136407]
["bitfinex","BTCUSD",1731842296236,0.44831455,90701.0,90700.0,0.04136407]
["bitfinex","BTCUSD",1731842297453,0.47631455,90701.0,90700.0,0.04136407]
["bitfinex","BTCUSD",1731842297676,0.57397415,90701.0,90700.0,0.04136407]
["bitfinex","BTCUSD",1731842297905,0.47631455,90701.0,90700.0,0.04136407]
["bitfinex","BTCUSD",1731842298125,0.57597415,90701.0,90700.0,0.04136407]
["bitfinex","BTCUSD",1731842298345,0.47831455,90701.0,90700.0,0.04136407]
["bitfinex","BTCUSD",1731842298581,0.49861787,90701.0,90700.0,0.04136407]
["bitfinex","BTCUSD",1731842299084,0.49861787,90701.0,90700.0,0.04307647]
["bitfinex","BTCUSD",1731842299085,0.47831455,90701.0,90700.0,0.04307647]
["bitfinex","BTCUSD",1731842299328,0.47831455,90701.0,90671.0,0.03]
["bitfinex","BTCUSD",1731842299329,0.133266,90689.0,90671.0,0.03]
["bitfinex","BTCUSD",1731842299557,0.47372855,90689.0,90671.0,0.03]
["bitfinex","BTCUSD",1731842299774,0.49402331,90689.0,90671.0,0.03]
["bitfinex","BTCUSD",1731842300716,0.47102331,90689.0,90688.0,0.101]
["bitfinex","BTCUSD",1731842300963,0.33962331,90689.0,90688.0,0.101]
["bitfinex","BTCUSD",1731842301206,0.31932855,90689.0,90688.0,0.101]
["bitfinex","BTCUSD",1731842301782,0.31932855,90689.0,90688.0,0.1]
["bitfinex","BTCUSD",1731842302025,0.31932855,90689.0,90688.0,0.101]
["bitfinex","BTCUSD",1731842302240,0.31932855,90689.0,90688.0,0.102]
["bitfinex","BTCUSD",1731842302462,0.31932855,90689.0,90688.0,0.101]
["bitfinex","BTCUSD",1731842302984,0.31132855,90689.0,90688.0,0.101]
["bitfinex","BTCUSD",1731842303511,0.21132855,90689.0,90688.0,0.101]
["bitfinex","BTCUSD",1731842303742,0.02029097,90690.0,90688.0,0.101]
["bitfinex","BTCUSD",1731842303960,0.110263,90693.0,90688.0,0.102]
["bitfinex","BTCUSD",1731842304207,0.220513,90698.0,90688.0,0.102]
["bitfinex","BTCUSD",1731842304208,0.10906255,90697.0,90692.0,0.110263]
["bitfinex","BTCUSD",1731842304452,0.10906255,90697.0,90693.0,0.110262]
["bitfinex","BTCUSD",1731842304698,0.10906255,90697.0,90690.0,0.110265]
["bitfinex","BTCUSD",1731842304919,0.110252,90702.0,90688.0,0.101]
["bitfinex","BTCUSD",1731842305143,0.16550902,90696.0,90688.0,0.101]
["bitfinex","BTCUSD",1731842305387,0.110253,90700.0,90688.0,0.1]
["bitfinex","BTCUSD",1731842305624,0.110266,90689.0,90688.0,0.1]
["bitfinex","BTCUSD",1731842305844,0.12935352,90699.0,90688.0,0.1]
["bitfinex","BTCUSD",1731842306107,0.0203235,90698.0,90688.0,0.1]
["bitfinex","BTCUSD",1731842306340,0.11026,90695.0,90688.0,0.1]
["bitfinex","BTCUSD",1731842306590,0.110263,90692.0,90688.0,0.1]
["bitfinex","BTCUSD",1731842306815,0.220514,90697.0,90688.0,0.1]
["bitfinex","BTCUSD",1731842306816,0.0203235,90696.0,90688.0,0.1]
["bitfinex","BTCUSD",1731842307062,0.0203235,90693.0,90688.0,0.1]
["bitfinex","BTCUSD",1731842307278,0.110258,90696.0,90688.0,0.211267]
["bitfinex","BTCUSD",1731842307502,0.02034294,90692.0,90688.0,0.210267]
["bitfinex","BTCUSD",1731842307719,0.10906255,90699.0,90688.0,0.1]
["bitfinex","BTCUSD",1731842307720,0.02035869,90691.0,90688.0,0.1]
["bitfinex","BTCUSD",1731842307959,0.220514,90697.0,90688.0,0.1]
["bitfinex","BTCUSD",1731842308213,0.0203588,90690.0,90688.0,0.1]
["bitfinex","BTCUSD",1731842308440,0.0203588,90696.0,90688.0,0.1]
["bitfinex","BTCUSD",1731842308664,0.0203588,90695.0,90688.0,0.1]
["bitfinex","BTCUSD",1731842308894,0.0203588,90694.0,90688.0,0.1]
["bitfinex","BTCUSD",1731842309123,0.110266,90689.0,90688.0,0.1]
["bitfinex","BTCUSD",1731842309329,0.21932855,90689.0,90688.0,0.1]
["bitfinex","BTCUSD",1731842309581,0.23968735,90689.0,90688.0,0.1]
["bitfinex","BTCUSD",1731842310039,0.2396976,90689.0,90688.0,0.101]
["bitfinex","BTCUSD",1731842310515,0.2396976,90689.0,90688.0,0.1]
["bitfinex","BTCUSD",1731842310776,0.27228761,90689.0,90688.0,0.101]
["bitfinex","BTCUSD",1731842311487,0.27228761,90689.0,90688.0,0.1027128]
["bitfinex","BTCUSD",1731842311710,0.2396976,90689.0,90688.0,0.1027128]
["bitfinex","BTCUSD",1731842313042,0.2397035,90689.0,90688.0,0.1027128]
["bitfinex","BTCUSD",1731842315872,0.21932855,90689.0,90688.0,0.1027128]
["bitfinex","BTCUSD",1731842316310,0.25328175,90689.0,90688.0,0.1027128]
["bitfinex","BTCUSD",1731842317228,0.37628175,90689.0,90688.0,0.1027128]
["bitfinex","BTCUSD",1731842317980,0.38868293,90689.0,90688.0,0.1027128]
["bitfinex","BTCUSD",1731842319113,0.39368293,90689.0,90688.0,0.1027128]
["bitfinex","BTCUSD",1731842320508,0.39368293,90689.0,90688.0,0.1017128]
["bitfinex","BTCUSD",1731842320714,0.39368293,90689.0,90688.0,0.1027128]
["bitfinex","BTCUSD",1731842320969,0.46868293,90689.0,90688.0,0.1027128]
["bitfinex","BTCUSD",1731842322402,0.44068293,90689.0,90688.0,0.1027128]
["bitfinex","BTCUSD",1731842322858,0.42028175,90689.0,90688.0,0.1017128]
["bitfinex","BTCUSD",1731842323114,0.34528175,90689.0,90688.0,0.1017128]
["bitfinex","BTCUSD",1731842323349,0.34528175,90689.0,90688.0,0.1027128]
["bitfinex","BTCUSD",1731842323806,0.24528175,90689.0,90688.0,0.1027128]
["bitfinex","BTCUSD",1731842324268,0.24613825,90689.0,90688.0,0.1027128]
["bitfinex","BTCUSD",1731842329813,0.10991905,90689.0,90688.0,0.1027128]
["bitfinex","BTCUSD",1731842330311,0.0008565,90689.0,90688.0,0.2129808]
["bitfinex","BTCUSD",1731842330999,0.0008565,90689.0,90688.0,0.2119808]
["bitfinex","BTCUSD",1731842333918,0.1031165,90695.0,90688.0,0.2119808]
["bitfinex","BTCUSD",1731842334152,0.10906255,90694.0,90689.0,0.110266]
["bitfinex","BTCUSD",1731842334636,0.10906255,90694.0,90688.0,0.1017128]
["bitfinex","BTCUSD",1731842334637,0.10906255,90694.0,90690.0,0.110265]
["bitfinex","BTCUSD",1731842335359,0.10906255,90694.0,90693.0,0.110262]
["bitfinex","BTCUSD",1731842335611,0.110251,90702.0,90690.0,0.220531]
["bitfinex","BTCUSD",1731842335841,0.10906255,90700.0,90697.0,0.110256]
["bitfinex","BTCUSD",1731842336314,0.10906255,90700.0,90688.0,0.1017128]
["bitfinex","BTCUSD",1731842336563,0.110247,90705.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731842336783,0.16550902,90707.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731842337254,0.27575402,90707.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731842337797,0.09785322,90711.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731842338055,0.16550902,90717.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731842338307,0.110238,90713.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731842338543,0.16550902,90717.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731842338805,0.110237,90713.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731842339035,0.16550902,90717.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731842339280,0.110234,90716.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731842339533,0.110235,90715.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731842340275,0.16550902,90717.0,90700.0,0.1124579]
["bitfinex","BTCUSD",1731842340954,0.16550902,90717.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731842341597,0.220478,90712.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731842341601,0.110243,90709.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731842341835,0.11024,90711.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731842342322,0.16550902,90717.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731842342323,0.110238,90713.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731842342546,0.110243,90709.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731842342762,0.110244,90708.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731842343246,0.220475,90714.0,90700.0,0.120253]
["bitfinex","BTCUSD",1731842343247,0.110241,90710.0,90700.0,0.120253]
["bitfinex","BTCUSD",1731842343682,0.220475,90714.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731842343916,0.27574202,90717.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731842344136,0.16550902,90717.0,90700.0,0.11245781]
["bitfinex","BTCUSD",1731842344396,0.16550902,90717.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731842344635,0.16550902,90716.0,90700.0,0.22652021]
["bitfinex","BTCUSD",1731842344861,0.16550902,90716.0,90700.0,0.35331555]
["bitfinex","BTCUSD",1731842345380,0.16550902,90716.0,90700.0,0.239253]
["bitfinex","BTCUSD",1731842345636,0.110236,90714.0,90700.0,0.234253]
["bitfinex","BTCUSD",1731842345867,0.38597902,90716.0,90700.0,0.234253]
["bitfinex","BTCUSD",1731842346098,0.38597902,90716.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731842346347,0.16550902,90715.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731842346597,0.16550902,90715.0,90700.0,0.22931555]
["bitfinex","BTCUSD",1731842347068,0.16550902,90715.0,90700.0,0.23352013]
["bitfinex","BTCUSD",1731842347292,0.16550902,90715.0,90700.0,0.35752013]
["bitfinex","BTCUSD",1731842347518,0.16550902,90715.0,90700.0,0.35331555]
["bitfinex","BTCUSD",1731842348029,0.15836542,90715.0,90714.0,0.110236]
["bitfinex","BTCUSD",1731842348549,0.15836542,90715.0,90706.0,0.22049]
["bitfinex","BTCUSD",1731842348797,0.15836542,90715.0,90700.0,0.124]
["bitfinex","BTCUSD",1731842348798,0.220457,90721.0,90700.0,0.124]
["bitfinex","BTCUSD",1731842349031,0.0008562,90723.0,90701.0,0.220504]
["bitfinex","BTCUSD",1731842349032,0.110229,90720.0,90701.0,0.220504]
["bitfinex","BTCUSD",1731842349240,0.110229,90720.0,90713.0,0.110237]
["bitfinex","BTCUSD",1731842349499,0.110231,90719.0,90714.0,0.110236]
["bitfinex","BTCUSD",1731842349720,0.0008562,90723.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731842350164,0.0008562,90723.0,90711.0,0.22048]
["bitfinex","BTCUSD",1731842350412,0.0008562,90723.0,90712.0,0.00220451]
["bitfinex","BTCUSD",1731842350651,0.0008562,90723.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731842351857,0.0008562,90723.0,90722.0,0.190326]
["bitfinex","BTCUSD",1731842352340,0.0008562,90723.0,90722.0,0.22667436]
["bitfinex","BTCUSD",1731842353468,0.0008562,90723.0,90722.0,0.22887846]
["bitfinex","BTCUSD",1731842353707,0.0008562,90723.0,90722.0,0.22667436]
["bitfinex","BTCUSD",1731842354443,0.0008562,90723.0,90722.0,0.24895878]
["bitfinex","BTCUSD",1731842354939,0.0008562,90723.0,90722.0,0.24395878]
["bitfinex","BTCUSD",1731842355400,0.0008562,90723.0,90710.0,0.002]
["bitfinex","BTCUSD",1731842355401,0.0008562,90723.0,90714.0,0.220472]
["bitfinex","BTCUSD",1731842355621,0.0008562,90723.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731842356073,0.0008562,90723.0,90722.0,0.11243018]
["bitfinex","BTCUSD",1731842356326,0.0008562,90723.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731842356793,0.0008562,90723.0,90721.0,0.110227]
["bitfinex","BTCUSD",1731842357017,0.0008562,90723.0,90717.0,0.220465]
["bitfinex","BTCUSD",1731842357237,0.0008562,90723.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731842357678,0.0008562,90723.0,90722.0,0.11243026]
["bitfinex","BTCUSD",1731842358615,0.0008562,90723.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731842358853,0.0008562,90723.0,90715.0,0.22047]
["bitfinex","BTCUSD",1731842358854,0.0008562,90723.0,90719.0,0.110229]
["bitfinex","BTCUSD",1731842359080,0.0008562,90723.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731842361196,0.0008562,90723.0,90722.0,0.167226]
["bitfinex","BTCUSD",1731842361420,0.0008562,90723.0,90722.0,0.245926]
["bitfinex","BTCUSD",1731842361675,0.0008562,90723.0,90722.0,0.24813011]
["bitfinex","BTCUSD",1731842361950,0.0008562,90723.0,90722.0,0.245926]
["bitfinex","BTCUSD",1731842362389,0.0008562,90723.0,90722.0,0.243926]
["bitfinex","BTCUSD",1731842363090,0.15836522,90735.0,90734.0,0.110212]
["bitfinex","BTCUSD",1731842363537,0.16722162,90746.0,90742.0,0.110201]
["bitfinex","BTCUSD",1731842364033,0.16722162,90746.0,90743.0,0.110201]
["bitfinex","BTCUSD",1731842364034,0.0017126,90746.0,90743.0,0.110201]
["bitfinex","BTCUSD",1731842364739,0.0017126,90746.0,90729.0,0.005]
["bitfinex","BTCUSD",1731842364740,0.0017126,90746.0,90736.0,0.110209]
["bitfinex","BTCUSD",1731842364979,0.0017126,90746.0,90733.0,0.16550902]
["bitfinex","BTCUSD",1731842365236,0.0017126,90746.0,90728.0,0.02170234]
["bitfinex","BTCUSD",1731842365479,0.0017126,90746.0,90726.0,0.04151675]
["bitfinex","BTCUSD",1731842365713,0.0017126,90746.0,90730.0,0.110217]
["bitfinex","BTCUSD",1731842365714,0.110204,90741.0,90730.0,0.110217]
["bitfinex","BTCUSD",1731842365955,0.110209,90737.0,90719.0,0.22046]
["bitfinex","BTCUSD",1731842366180,0.0017126,90746.0,90712.0,0.1]
["bitfinex","BTCUSD",1731842366181,0.1119128,90744.0,90743.0,0.1]
["bitfinex","BTCUSD",1731842367558,0.1119128,90744.0,90743.0,0.210201]
["bitfinex","BTCUSD",1731842367559,0.0017128,90744.0,90743.0,0.210201]
["bitfinex","BTCUSD",1731842368469,0.0017128,90744.0,90743.0,0.21240483]
["bitfinex","BTCUSD",1731842368698,0.0017128,90744.0,90743.0,0.21240464]
["bitfinex","BTCUSD",1731842369639,0.0017128,90744.0,90743.0,0.210201]
["bitfinex","BTCUSD",1731842371208,0.0017128,90744.0,90743.0,0.21740464]
["bitfinex","BTCUSD",1731842371471,0.0017128,90744.0,90743.0,0.215201]
["bitfinex","BTCUSD",1731842371943,0.0017128,90744.0,90743.0,0.210201]
["bitfinex","BTCUSD",1731842373104,0.0017128,90744.0,90743.0,0.1]
["bitfinex","BTCUSD",1731842374043,0.0017128,90744.0,90743.0,0.210201]
["bitfinex","BTCUSD",1731842374261,0.0017128,90744.0,90743.0,0.1]
["bitfinex","BTCUSD",1731842374507,0.1119128,90744.0,90743.0,0.1]
["bitfinex","BTCUSD",1731842374965,0.1119128,90744.0,90723.0,0.005]
["bitfinex","BTCUSD",1731842374966,0.0017128,90744.0,90726.0,0.03580386]
["bitfinex","BTCUSD",1731842375213,0.0017128,90744.0,90733.0,0.27572102]
["bitfinex","BTCUSD",1731842375214,0.110205,90740.0,90733.0,0.27572102]
["bitfinex","BTCUSD",1731842375466,0.110205,90740.0,90733.0,0.110212]
["bitfinex","BTCUSD",1731842375702,0.110207,90739.0,90733.0,0.110212]
["bitfinex","BTCUSD",1731842376398,0.2221128,90744.0,90733.0,0.110212]
["bitfinex","BTCUSD",1731842376609,0.110207,90738.0,90733.0,0.110212]
["bitfinex","BTCUSD",1731842377311,0.0017128,90744.0,90725.0,0.03502298]
["bitfinex","BTCUSD",1731842377537,0.0017128,90744.0,90743.0,0.110201]
["bitfinex","BTCUSD",1731842377986,0.110193,90750.0,90744.0,0.110199]
["bitfinex","BTCUSD",1731842378225,0.110193,90750.0,90742.0,0.110201]
["bitfinex","BTCUSD",1731842378452,0.222097,90752.0,90740.0,0.220409]
["bitfinex","BTCUSD",1731842378673,0.110194,90749.0,90742.0,0.110201]
["bitfinex","BTCUSD",1731842378896,0.110197,90747.0,90740.0,0.110204]
["bitfinex","BTCUSD",1731842379107,0.110197,90747.0,90741.0,0.110203]
["bitfinex","BTCUSD",1731842379348,0.110197,90747.0,90739.0,0.220412]
["bitfinex","BTCUSD",1731842379566,0.110197,90747.0,90741.0,0.110202]
["bitfinex","BTCUSD",1731842380056,0.110197,90747.0,90730.0,0.220434]
["bitfinex","BTCUSD",1731842380269,0.110197,90747.0,90741.0,0.110202]
["bitfinex","BTCUSD",1731842380486,0.222097,90752.0,90739.0,0.220411]
["bitfinex","BTCUSD",1731842380704,0.222097,90752.0,90728.0,0.17050902]
["bitfinex","BTCUSD",1731842380705,0.110194,90749.0,90742.0,0.110201]
["bitfinex","BTCUSD",1731842380914,0.110194,90749.0,90731.0,0.220431]
["bitfinex","BTCUSD",1731842381136,0.110193,90750.0,90743.0,0.1102]
["bitfinex","BTCUSD",1731842381366,0.110193,90750.0,90745.0,0.110198]
["bitfinex","BTCUSD",1731842381580,0.111905,90752.0,90746.0,0.110196]
["bitfinex","BTCUSD",1731842381809,0.110194,90749.0,90740.0,0.220407]
["bitfinex","BTCUSD",1731842382045,0.110194,90749.0,90743.0,0.1102]
["bitfinex","BTCUSD",1731842382259,0.110194,90749.0,90741.0,0.220407]
["bitfinex","BTCUSD",1731842382260,0.110194,90749.0,90744.0,0.110199]
["bitfinex","BTCUSD",1731842382701,0.220385,90750.0,90737.0,0.220416]
["bitfinex","BTCUSD",1731842382947,0.110193,90750.0,90743.0,0.1102]
["bitfinex","BTCUSD",1731842383203,0.110194,90749.0,90743.0,0.1102]
["bitfinex","BTCUSD",1731842383450,0.110199,90745.0,90740.0,0.110204]
["bitfinex","BTCUSD",1731842383685,0.110201,90743.0,90738.0,0.110207]
["bitfinex","BTCUSD",1731842383902,0.0017122,90747.0,90737.0,0.04407]
["bitfinex","BTCUSD",1731842384351,0.1102,90744.0,90738.0,0.110207]
["bitfinex","BTCUSD",1731842384569,0.110197,90746.0,90738.0,0.110206]
["bitfinex","BTCUSD",1731842384790,0.0017122,90747.0,90738.0,0.220414]
["bitfinex","BTCUSD",1731842385072,0.0017122,90747.0,90743.0,0.1102]
["bitfinex","BTCUSD",1731842386248,0.0017122,90747.0,90740.0,0.220409]
["bitfinex","BTCUSD",1731842386469,0.0017122,90747.0,90742.0,0.110201]
["bitfinex","BTCUSD",1731842386687,0.0017122,90747.0,90741.0,0.220407]
["bitfinex","BTCUSD",1731842386688,0.0017122,90747.0,90743.0,0.110201]
["bitfinex","BTCUSD",1731842387625,0.0017122,90747.0,90735.0,0.03606471]
["bitfinex","BTCUSD",1731842387626,0.220407,90741.0,90735.0,0.0008561]
["bitfinex","BTCUSD",1731842387856,0.110209,90736.0,90735.0,0.0008561]
["bitfinex","BTCUSD",1731842393193,0.102209,90736.0,90735.0,0.0008561]
["bitfinex","BTCUSD",1731842396321,0.0017122,90744.0,90735.0,0.0008561]
["bitfinex","BTCUSD",1731842396541,0.16722122,90744.0,90735.0,0.0008561]
["bitfinex","BTCUSD",1731842396764,0.16722122,90744.0,90735.0,0.1110671]
["bitfinex","BTCUSD",1731842396765,0.110204,90741.0,90735.0,0.1110671]
["bitfinex","BTCUSD",1731842396986,0.0017122,90744.0,90743.0,0.110201]
["bitfinex","BTCUSD",1731842397198,0.0017122,90744.0,90735.0,0.0008561]
["bitfinex","BTCUSD",1731842397433,0.0017122,90744.0,90742.0,0.110202]
["bitfinex","BTCUSD",1731842397668,0.0017122,90744.0,90735.0,0.0008561]
["bitfinex","BTCUSD",1731842397915,0.0017122,90744.0,90738.0,0.220414]
["bitfinex","BTCUSD",1731842398149,0.0017122,90744.0,90735.0,0.0008561]
["bitfinex","BTCUSD",1731842398395,0.0017122,90744.0,90740.0,0.110204]
["bitfinex","BTCUSD",1731842399095,0.0017122,90744.0,90735.0,0.0008561]
["bitfinex","BTCUSD",1731842399396,0.0017122,90744.0,90742.0,0.110202]
["bitfinex","BTCUSD",1731842399415,0.0017122,90744.0,90743.0,0.110201]
["bitfinex","BTCUSD",1731842399642,0.0017122,90744.0,90737.0,0.220417]
["bitfinex","BTCUSD",1731842399879,0.0017122,90744.0,90740.0,0.110204]
["bitfinex","BTCUSD",1731842400086,0.0017122,90744.0,90737.0,0.220417]
["bitfinex","BTCUSD",1731842400314,0.0017122,90744.0,90736.0,0.330628]
["bitfinex","BTCUSD",1731842400525,0.0017122,90744.0,90735.0,0.0008561]
["bitfinex","BTCUSD",1731842400725,0.110205,90740.0,90735.0,0.0008561]
["bitfinex","BTCUSD",1731842401305,0.220402,90743.0,90735.0,0.0008561]
["bitfinex","BTCUSD",1731842401726,0.110206,90739.0,90735.0,0.0008561]
["bitfinex","BTCUSD",1731842402581,0.110206,90739.0,90728.0,0.005]
["bitfinex","BTCUSD",1731842402980,0.110207,90738.0,90727.0,0.220441]
["bitfinex","BTCUSD",1731842403407,0.110207,90738.0,90732.0,0.110213]
["bitfinex","BTCUSD",1731842403607,0.110207,90738.0,90733.0,0.110212]
["bitfinex","BTCUSD",1731842403817,0.220407,90741.0,90730.0,0.220434]
["bitfinex","BTCUSD",1731842404006,0.110206,90739.0,90731.0,0.110215]
["bitfinex","BTCUSD",1731842404207,0.110207,90738.0,90732.0,0.110214]
["bitfinex","BTCUSD",1731842404478,0.110207,90738.0,90728.0,0.220439]
["bitfinex","BTCUSD",1731842404479,0.220407,90741.0,90728.0,0.220439]
["bitfinex","BTCUSD",1731842404750,0.220407,90741.0,90733.0,0.110213]
["bitfinex","BTCUSD",1731842404963,0.220407,90741.0,90727.0,0.005]
["bitfinex","BTCUSD",1731842404964,0.0017122,90744.0,90729.0,0.220436]
["bitfinex","BTCUSD",1731842405096,0.0017122,90744.0,90734.0,0.110212]
["bitfinex","BTCUSD",1731842405097,0.110207,90739.0,90734.0,0.110212]
["bitfinex","BTCUSD",1731842405509,0.220402,90743.0,90729.0,0.220436]
["bitfinex","BTCUSD",1731842405719,0.110206,90740.0,90735.0,0.11021]
["bitfinex","BTCUSD",1731842405933,0.110206,90739.0,90733.0,0.110212]
["bitfinex","BTCUSD",1731842406144,0.220405,90742.0,90731.0,0.220431]
["bitfinex","BTCUSD",1731842406356,0.110206,90739.0,90733.0,0.110212]
["bitfinex","BTCUSD",1731842406578,0.110206,90739.0,90732.0,0.110214]
["bitfinex","BTCUSD",1731842406840,0.110206,90739.0,90733.0,0.110212]
["bitfinex","BTCUSD",1731842407001,0.110206,90739.0,90729.0,0.220436]
["bitfinex","BTCUSD",1731842407002,0.110206,90739.0,90734.0,0.110211]
["bitfinex","BTCUSD",1731842407987,0.102205,90740.0,90732.0,0.220429]
["bitfinex","BTCUSD",1731842408408,0.0017122,90744.0,90735.0,0.11021]
["bitfinex","BTCUSD",1731842408619,0.220402,90743.0,90735.0,0.11021]
["bitfinex","BTCUSD",1731842408835,0.110205,90740.0,90735.0,0.11021]
["bitfinex","BTCUSD",1731842409044,0.0017122,90744.0,90728.0,0.220436]
["bitfinex","BTCUSD",1731842409259,0.110204,90741.0,90736.0,0.110209]
["bitfinex","BTCUSD",1731842409684,0.0017122,90744.0,90740.0,0.220409]
["bitfinex","BTCUSD",1731842409927,0.0017122,90744.0,90743.0,0.110201]
["bitfinex","BTCUSD",1731842410136,0.0017122,90744.0,90743.0,0.11240457]
["bitfinex","BTCUSD",1731842410354,0.0017122,90744.0,90743.0,0.110201]
["bitfinex","BTCUSD",1731842410838,0.0017122,90744.0,90743.0,0.23146715]
["bitfinex","BTCUSD",1731842411047,0.0017122,90744.0,90743.0,0.36206715]
["bitfinex","BTCUSD",1731842411282,0.0017122,90744.0,90743.0,0.46186355]
["bitfinex","BTCUSD",1731842411704,0.0017122,90744.0,90743.0,0.97538833]
["bitfinex","BTCUSD",1731842411944,0.0017122,90744.0,90743.0,0.82693878]
["bitfinex","BTCUSD",1731842412166,0.0017122,90744.0,90743.0,0.86272861]
["bitfinex","BTCUSD",1731842412394,0.0017122,90744.0,90743.0,0.68197026]
["bitfinex","BTCUSD",1731842412628,0.0017122,90744.0,90743.0,1.09650766]
["bitfinex","BTCUSD",1731842413049,0.0017122,90744.0,90743.0,0.86252172]
["bitfinex","BTCUSD",1731842413279,0.001713,90759.0,90758.0,0.005]
["bitfinex","BTCUSD",1731842413515,0.001713,90759.0,90758.0,0.25108615]
["bitfinex","BTCUSD",1731842413743,0.001713,90759.0,90758.0,0.46014869]
["bitfinex","BTCUSD",1731842413948,0.000141,90764.0,90763.0,0.120177]
["bitfinex","BTCUSD",1731842414164,0.000141,90764.0,90763.0,0.23123955]
["bitfinex","BTCUSD",1731842415324,0.000141,90764.0,90763.0,0.26729233]
["bitfinex","BTCUSD",1731842415566,0.000141,90764.0,90763.0,0.28895907]
["bitfinex","BTCUSD",1731842415780,0.000141,90764.0,90763.0,0.25290629]
["bitfinex","BTCUSD",1731842417368,0.000141,90764.0,90763.0,0.28878447]
["bitfinex","BTCUSD",1731842418545,0.000141,90764.0,90763.0,0.28678447]
["bitfinex","BTCUSD",1731842418977,0.000141,90764.0,90763.0,0.29098739]
["bitfinex","BTCUSD",1731842419198,0.000141,90764.0,90763.0,0.41498739]
["bitfinex","BTCUSD",1731842419411,0.000141,90764.0,90763.0,0.41278447]
["bitfinex","BTCUSD",1731842419925,0.000141,90764.0,90763.0,0.51278447]
["bitfinex","BTCUSD",1731842420761,0.0008563,90780.0,90776.0,0.115161]
["bitfinex","BTCUSD",1731842420970,0.0008563,90780.0,90776.0,0.22922355]
["bitfinex","BTCUSD",1731842421441,0.0008563,90780.0,90776.0,0.10906255]
["bitfinex","BTCUSD",1731842421656,0.0008563,90780.0,90776.0,0.21922355]
["bitfinex","BTCUSD",1731842423072,0.0008563,90780.0,90776.0,0.110161]
["bitfinex","BTCUSD",1731842423288,0.0008563,90780.0,90763.0,0.24937874]
["bitfinex","BTCUSD",1731842423289,0.16350452,90794.0,90763.0,0.24937874]
["bitfinex","BTCUSD",1731842423491,0.16350452,90794.0,90767.0,0.16550902]
["bitfinex","BTCUSD",1731842423703,0.16350452,90794.0,90789.0,0.110145]
["bitfinex","BTCUSD",1731842423917,0.220281,90793.0,90784.0,0.110151]
["bitfinex","BTCUSD",1731842424132,0.005,90798.0,90776.0,0.1]
["bitfinex","BTCUSD",1731842424133,0.110148,90787.0,90778.0,0.220317]
["bitfinex","BTCUSD",1731842424369,0.110149,90786.0,90778.0,0.220317]
["bitfinex","BTCUSD",1731842424587,0.220286,90791.0,90779.0,0.16550902]
["bitfinex","BTCUSD",1731842424793,0.110146,90788.0,90780.0,0.220312]
["bitfinex","BTCUSD",1731842425027,0.110146,90788.0,90781.0,0.110154]
["bitfinex","BTCUSD",1731842425267,0.005,90797.0,90776.0,0.1]
["bitfinex","BTCUSD",1731842425480,0.005,90797.0,90778.0,0.0357094]
["bitfinex","BTCUSD",1731842425711,0.005,90797.0,90789.0,0.220289]
["bitfinex","BTCUSD",1731842425958,0.115136,90797.0,90790.0,0.110143]
["bitfinex","BTCUSD",1731842426220,0.005,90797.0,90777.0,0.16550902]
["bitfinex","BTCUSD",1731842426407,0.005,90793.0,90777.0,0.16550902]
["bitfinex","BTCUSD",1731842426629,0.110145,90789.0,90779.0,0.110157]
["bitfinex","BTCUSD",1731842426867,0.005,90793.0,90782.0,0.110153]
["bitfinex","BTCUSD",1731842427072,0.005,90793.0,90778.0,0.16550902]
["bitfinex","BTCUSD",1731842427073,0.005,90793.0,90779.0,0.110157]
["bitfinex","BTCUSD",1731842427287,0.220288,90790.0,90780.0,0.120155]
["bitfinex","BTCUSD",1731842427530,0.110149,90786.0,90780.0,0.120155]
["bitfinex","BTCUSD",1731842427995,0.220286,90791.0,90782.0,0.110153]
["bitfinex","BTCUSD",1731842428471,0.005,90797.0,90780.0,0.01]
["bitfinex","BTCUSD",1731842428685,0.005,90797.0,90783.0,0.00220283]
["bitfinex","BTCUSD",1731842429169,0.005,90798.0,90784.0,0.220303]
["bitfinex","BTCUSD",1731842429408,0.005,90798.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731842429630,0.0003777,90800.0,90779.0,0.12209671]
["bitfinex","BTCUSD",1731842429631,0.0003777,90800.0,90799.0,0.110133]
["bitfinex","BTCUSD",1731842430975,0.005,90799.0,90794.0,0.110138]
["bitfinex","BTCUSD",1731842431221,0.1105097,90800.0,90781.0,0.1]
["bitfinex","BTCUSD",1731842431222,0.005,90797.0,90781.0,0.1]
["bitfinex","BTCUSD",1731842431480,0.005,90797.0,90793.0,0.22028]
["bitfinex","BTCUSD",1731842431697,0.005,90797.0,90789.0,0.220289]
["bitfinex","BTCUSD",1731842431981,0.005,90797.0,90768.0,0.002]
["bitfinex","BTCUSD",1731842431982,0.120138,90795.0,90794.0,0.00346099]
["bitfinex","BTCUSD",1731842432187,0.11906255,90795.0,90785.0,0.16550902]
["bitfinex","BTCUSD",1731842432412,0.110147,90788.0,90785.0,0.16550902]
["bitfinex","BTCUSD",1731842432638,0.225281,90793.0,90785.0,0.16550902]
["bitfinex","BTCUSD",1731842432639,0.110149,90786.0,90785.0,0.16550902]
["bitfinex","BTCUSD",1731842432910,0.220287,90791.0,90777.0,0.1]
["bitfinex","BTCUSD",1731842433120,0.005,90792.0,90777.0,0.1]
["bitfinex","BTCUSD",1731842433335,0.110151,90784.0,90778.0,0.110158]
["bitfinex","BTCUSD",1731842433579,0.220286,90791.0,90779.0,0.110156]
["bitfinex","BTCUSD",1731842433803,0.110151,90785.0,90779.0,0.110156]
["bitfinex","BTCUSD",1731842434014,0.110151,90785.0,90780.0,0.110156]
["bitfinex","BTCUSD",1731842434445,0.330436,90789.0,90778.0,0.110157]
["bitfinex","BTCUSD",1731842434635,0.330436,90789.0,90777.0,0.12255184]
["bitfinex","BTCUSD",1731842434636,0.220288,90790.0,90779.0,0.110156]
["bitfinex","BTCUSD",1731842434908,1.0108679,90903.0,90779.0,0.110156]
["bitfinex","BTCUSD",1731842434909,0.005,90799.0,90792.0,0.110141]
["bitfinex","BTCUSD",1731842435101,0.0816,90803.0,90792.0,0.110141]
["bitfinex","BTCUSD",1731842435102,0.005,90793.0,90792.0,0.110141]
["bitfinex","BTCUSD",1731842435382,0.005,90793.0,90780.0,0.220312]
["bitfinex","BTCUSD",1731842435628,0.005,90793.0,90790.0,0.110143]
["bitfinex","BTCUSD",1731842435839,0.005,90793.0,90784.0,0.220303]
["bitfinex","BTCUSD",1731842436051,0.110137,90796.0,90782.0,0.16550902]
["bitfinex","BTCUSD",1731842436052,0.005,90796.0,90793.0,0.110139]
["bitfinex","BTCUSD",1731842436277,0.110135,90798.0,90793.0,0.110139]
["bitfinex","BTCUSD",1731842436278,0.005,90797.0,90793.0,0.110139]
["bitfinex","BTCUSD",1731842436712,0.005,90797.0,90791.0,0.220285]
["bitfinex","BTCUSD",1731842436911,0.005,90797.0,90793.0,0.110139]
["bitfinex","BTCUSD",1731842437174,0.005,90798.0,90789.0,0.220291]
["bitfinex","BTCUSD",1731842437383,0.1113667,90800.0,90794.0,0.110138]
["bitfinex","BTCUSD",1731842437901,0.1113667,90800.0,90793.0,0.110139]
["bitfinex","BTCUSD",1731842438119,0.005,90799.0,90794.0,0.110138]
["bitfinex","BTCUSD",1731842438351,0.005,90799.0,90782.0,0.16550902]
["bitfinex","BTCUSD",1731842438581,0.005,90799.0,90794.0,0.120138]
["bitfinex","BTCUSD",1731842439033,0.0816,90803.0,90798.0,0.110133]
["bitfinex","BTCUSD",1731842439456,0.0816,90803.0,90799.0,0.110132]
["bitfinex","BTCUSD",1731842439671,0.0816,90803.0,90800.0,0.110131]
["bitfinex","BTCUSD",1731842439911,0.0816,90803.0,90796.0,0.220274]
["bitfinex","BTCUSD",1731842440135,0.0816,90803.0,90802.0,0.110129]
["bitfinex","BTCUSD",1731842441906,0.0816,90803.0,90802.0,0.11382258]
["bitfinex","BTCUSD",1731842442127,0.0816,90803.0,90802.0,0.00369358]
["bitfinex","BTCUSD",1731842442556,0.0816,90803.0,90801.0,0.11013]
["bitfinex","BTCUSD",1731842442769,0.0816,90803.0,90802.0,0.00369358]
["bitfinex","BTCUSD",1731842442982,0.0816,90803.0,90802.0,0.11382258]
["bitfinex","BTCUSD",1731842443431,0.0816,90803.0,90802.0,0.00369358]
["bitfinex","BTCUSD",1731842443659,0.191728,90803.0,90802.0,0.00369358]
["bitfinex","BTCUSD",1731842443910,0.0816,90803.0,90802.0,0.00369358]
["bitfinex","BTCUSD",1731842444155,0.0816,90803.0,90794.0,0.04660359]
["bitfinex","BTCUSD",1731842444402,0.0816,90803.0,90795.0,0.16550902]
["bitfinex","BTCUSD",1731842444607,0.005,90805.0,90804.0,0.110127]
["bitfinex","BTCUSD",1731842444823,0.005,90805.0,90802.0,0.220257]
["bitfinex","BTCUSD",1731842445030,0.005,90805.0,90804.0,0.11382058]
["bitfinex","BTCUSD",1731842445208,0.005,90805.0,90804.0,0.110127]
["bitfinex","BTCUSD",1731842445472,0.005,90805.0,90804.0,0.11382058]
["bitfinex","BTCUSD",1731842445675,0.005,90805.0,90804.0,0.00369358]
["bitfinex","BTCUSD",1731842446094,0.005,90805.0,90795.0,0.220276]
["bitfinex","BTCUSD",1731842446310,0.005,90805.0,90804.0,0.00369358]
["bitfinex","BTCUSD",1731842446517,0.005,90805.0,90796.0,0.220274]
["bitfinex","BTCUSD",1731842446775,0.005,90805.0,90804.0,0.00369358]
["bitfinex","BTCUSD",1731842446980,0.005,90805.0,90804.0,0.00368978]
["bitfinex","BTCUSD",1731842447205,0.005,90805.0,90801.0,0.11013]
["bitfinex","BTCUSD",1731842447419,0.005,90805.0,90804.0,0.00368978]
["bitfinex","BTCUSD",1731842447635,0.005,90805.0,90796.0,0.220274]
["bitfinex","BTCUSD",1731842447636,0.005,90805.0,90798.0,0.220269]
["bitfinex","BTCUSD",1731842447851,0.005,90806.0,90795.0,0.26550902]
["bitfinex","BTCUSD",1731842448086,0.005,90806.0,90801.0,0.11013]
["bitfinex","BTCUSD",1731842448331,0.005,90806.0,90796.0,0.220274]
["bitfinex","BTCUSD",1731842448567,0.005,90806.0,90795.0,0.26550902]
["bitfinex","BTCUSD",1731842448568,0.005,90799.0,90795.0,0.1]
["bitfinex","BTCUSD",1731842448776,0.110134,90798.0,90797.0,0.16550902]
["bitfinex","BTCUSD",1731842449015,0.005,90799.0,90795.0,0.1]
["bitfinex","BTCUSD",1731842449242,0.110137,90796.0,90795.0,0.1]
["bitfinex","BTCUSD",1731842449699,0.220269,90798.0,90795.0,0.1]
["bitfinex","BTCUSD",1731842449953,0.110137,90796.0,90795.0,0.1]
["bitfinex","BTCUSD",1731842450474,0.220257,90803.0,90795.0,0.1]
["bitfinex","BTCUSD",1731842450700,0.10906255,90805.0,90795.0,0.1]
["bitfinex","BTCUSD",1731842450701,0.005,90802.0,90795.0,0.1]
["bitfinex","BTCUSD",1731842450931,0.110133,90799.0,90795.0,0.1]
["bitfinex","BTCUSD",1731842451374,0.220254,90804.0,90795.0,0.1]
["bitfinex","BTCUSD",1731842451375,0.005,90804.0,90795.0,0.1]
["bitfinex","BTCUSD",1731842452262,0.005,90804.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731842452692,0.225255,90804.0,90795.0,0.1]
["bitfinex","BTCUSD",1731842452913,0.005,90799.0,90795.0,0.1]
["bitfinex","BTCUSD",1731842453142,0.107131,90801.0,90795.0,0.1]
["bitfinex","BTCUSD",1731842453354,0.10906255,90803.0,90795.0,0.1]
["bitfinex","BTCUSD",1731842453800,0.10906255,90803.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731842454463,0.005,90806.0,90798.0,0.0022026]
["bitfinex","BTCUSD",1731842454678,0.005,90806.0,90796.0,0.330411]
["bitfinex","BTCUSD",1731842454911,0.0808,90812.0,90797.0,0.16550902]
["bitfinex","BTCUSD",1731842455112,0.0808,90812.0,90811.0,0.110118]
["bitfinex","BTCUSD",1731842455530,0.0808,90812.0,90811.0,0.11376053]
["bitfinex","BTCUSD",1731842456040,0.086,90819.0,90812.0,0.220235]
["bitfinex","BTCUSD",1731842456293,0.10906255,90818.0,90811.0,0.00364253]
["bitfinex","BTCUSD",1731842456516,0.10906255,90818.0,90813.0,0.00362101]
["bitfinex","BTCUSD",1731842456735,0.10906255,90818.0,90802.0,0.1]
["bitfinex","BTCUSD",1731842456736,0.0452,90816.0,90802.0,0.1]
["bitfinex","BTCUSD",1731842456964,0.10906255,90815.0,90814.0,0.00366744]
["bitfinex","BTCUSD",1731842457190,0.10906255,90815.0,90805.0,0.16550902]
["bitfinex","BTCUSD",1731842457405,0.10906255,90815.0,90806.0,0.003655]
["bitfinex","BTCUSD",1731842457910,0.005,90807.0,90806.0,0.003655]
["bitfinex","BTCUSD",1731842458153,0.30518555,90807.0,90806.0,0.003655]
["bitfinex","BTCUSD",1731842458355,0.30518555,90807.0,90782.0,0.03566688]
["bitfinex","BTCUSD",1731842458356,0.115137,90796.0,90782.0,0.03566688]
["bitfinex","BTCUSD",1731842458567,0.30519955,90796.0,90784.0,0.021647]
["bitfinex","BTCUSD",1731842458786,0.30519955,90796.0,90782.0,0.14581988]
["bitfinex","BTCUSD",1731842458787,0.29349955,90796.0,90795.0,0.10537721]
["bitfinex","BTCUSD",1731842459016,0.29349955,90796.0,90795.0,0.1017112]
["bitfinex","BTCUSD",1731842459896,0.29349955,90796.0,90795.0,0.0967112]
["bitfinex","BTCUSD",1731842460338,0.28849955,90796.0,90795.0,0.0967112]
["bitfinex","BTCUSD",1731842460567,0.19506255,90796.0,90795.0,0.0967112]
["bitfinex","BTCUSD",1731842460791,0.30519955,90796.0,90795.0,0.0967112]
["bitfinex","BTCUSD",1731842461002,0.30519955,90796.0,90795.0,0.10037721]
["bitfinex","BTCUSD",1731842461220,0.30519955,90796.0,90795.0,0.0967112]
["bitfinex","BTCUSD",1731842461431,0.19506255,90796.0,90795.0,0.0967112]
["bitfinex","BTCUSD",1731842461634,0.086,90796.0,90795.0,0.0967112]
["bitfinex","BTCUSD",1731842461844,0.16550902,90806.0,90795.0,0.10037721]
["bitfinex","BTCUSD",1731842461845,0.081,90803.0,90795.0,0.10037721]
["bitfinex","BTCUSD",1731842462093,0.005,90798.0,90795.0,0.10037721]
["bitfinex","BTCUSD",1731842462301,0.005,90802.0,90795.0,0.10037721]
["bitfinex","BTCUSD",1731842462526,0.19006255,90803.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731842462527,0.005,90798.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731842462964,0.005,90798.0,90797.0,0.11386973]
["bitfinex","BTCUSD",1731842463180,0.22419655,90798.0,90797.0,0.00373473]
["bitfinex","BTCUSD",1731842463399,0.24719655,90798.0,90797.0,0.00373473]
["bitfinex","BTCUSD",1731842463606,0.005,90796.0,90795.0,0.0967112]
["bitfinex","BTCUSD",1731842463824,0.10906255,90796.0,90795.0,0.0967112]
["bitfinex","BTCUSD",1731842464005,0.11406255,90796.0,90795.0,0.0967112]
["bitfinex","BTCUSD",1731842464296,0.11406255,90796.0,90795.0,0.10038922]
["bitfinex","BTCUSD",1731842464913,0.005,90796.0,90795.0,0.21052722]
["bitfinex","BTCUSD",1731842465542,0.005,90796.0,90795.0,0.43080322]
["bitfinex","BTCUSD",1731842465988,0.005,90805.0,90803.0,0.110128]
["bitfinex","BTCUSD",1731842466201,0.005,90805.0,90795.0,0.10038922]
["bitfinex","BTCUSD",1731842466202,0.10906255,90804.0,90797.0,0.22027]
["bitfinex","BTCUSD",1731842466414,0.10906255,90804.0,90798.0,0.00368451]
["bitfinex","BTCUSD",1731842466638,0.005,90805.0,90798.0,0.00368451]
["bitfinex","BTCUSD",1731842466845,0.005,90814.0,90795.0,0.0967112]
["bitfinex","BTCUSD",1731842467056,0.0452,90819.0,90795.0,0.0967112]
["bitfinex","BTCUSD",1731842467057,0.10906255,90813.0,90799.0,0.00368451]
["bitfinex","BTCUSD",1731842467309,0.005,90812.0,90807.0,0.110123]
["bitfinex","BTCUSD",1731842467512,0.11406255,90811.0,90806.0,0.110124]
["bitfinex","BTCUSD",1731842467725,0.10906255,90811.0,90806.0,0.110124]
["bitfinex","BTCUSD",1731842467932,0.10606255,90811.0,90807.0,0.11380392]
["bitfinex","BTCUSD",1731842468179,0.10606255,90811.0,90807.0,0.00368192]
["bitfinex","BTCUSD",1731842468514,0.10606255,90811.0,90806.0,0.110124]
["bitfinex","BTCUSD",1731842468722,0.10606255,90811.0,90808.0,0.00368287]
["bitfinex","BTCUSD",1731842468928,0.10606255,90811.0,90809.0,0.11012]
["bitfinex","BTCUSD",1731842469129,0.10606255,90811.0,90809.0,0.0036699]
["bitfinex","BTCUSD",1731842469330,0.11012,90810.0,90803.0,0.110128]
["bitfinex","BTCUSD",1731842469552,0.10606255,90811.0,90803.0,0.110128]
["bitfinex","BTCUSD",1731842469553,0.10606255,90811.0,90804.0,0.0036649]
["bitfinex","BTCUSD",1731842469736,0.110122,90808.0,90804.0,0.0036649]
["bitfinex","BTCUSD",1731842469949,0.32630155,90811.0,90794.0,0.2219884]
["bitfinex","BTCUSD",1731842469950,0.10906255,90807.0,90794.0,0.2219884]
["bitfinex","BTCUSD",1731842470167,0.005,90801.0,90800.0,0.0017112]
["bitfinex","BTCUSD",1731842470386,0.22419255,90801.0,90800.0,0.0017112]
["bitfinex","BTCUSD",1731842473250,0.11406255,90801.0,90800.0,0.0017112]
["bitfinex","BTCUSD",1731842473457,0.22419255,90801.0,90800.0,0.0017112]
["bitfinex","BTCUSD",1731842473854,0.22419255,90801.0,90800.0,0.9444112]
["bitfinex","BTCUSD",1731842474054,0.11406255,90801.0,90800.0,0.9444112]
["bitfinex","BTCUSD",1731842474276,0.11406255,90801.0,90800.0,0.94814274]
["bitfinex","BTCUSD",1731842475178,0.24719255,90801.0,90800.0,0.94814274]
["bitfinex","BTCUSD",1731842476993,0.22419255,90801.0,90800.0,0.94814274]
["bitfinex","BTCUSD",1731842477432,0.11406255,90801.0,90800.0,0.94814274]
["bitfinex","BTCUSD",1731842477863,0.22419255,90801.0,90800.0,0.94814274]
["bitfinex","BTCUSD",1731842478081,0.1262,90802.0,90800.0,0.94814274]
["bitfinex","BTCUSD",1731842478082,0.081,90802.0,90800.0,1.05827474]
["bitfinex","BTCUSD",1731842478304,0.19682613,90813.0,90805.0,0.110125]
["bitfinex","BTCUSD",1731842478305,0.0858,90809.0,90805.0,0.110125]
["bitfinex","BTCUSD",1731842478547,0.10906255,90808.0,90802.0,0.440518]
["bitfinex","BTCUSD",1731842478783,0.11406255,90808.0,90807.0,0.110123]
["bitfinex","BTCUSD",1731842479016,0.11406255,90808.0,90807.0,0.11381526]
["bitfinex","BTCUSD",1731842479237,0.10906255,90808.0,90807.0,0.11381526]
["bitfinex","BTCUSD",1731842480625,0.11406255,90808.0,90807.0,0.11381526]
["bitfinex","BTCUSD",1731842481056,0.10906255,90808.0,90807.0,0.11381526]
["bitfinex","BTCUSD",1731842482565,0.028,90816.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731842482768,0.11406255,90815.0,90813.0,0.00369355]
["bitfinex","BTCUSD",1731842482996,0.11406255,90815.0,90788.0,0.1484022]
["bitfinex","BTCUSD",1731842482997,0.005,90814.0,90800.0,0.2219742]
["bitfinex","BTCUSD",1731842483219,0.110121,90809.0,90801.0,0.16921684]
["bitfinex","BTCUSD",1731842483472,0.0008555,90811.0,90801.0,0.16921684]
["bitfinex","BTCUSD",1731842483473,0.005,90807.0,90801.0,0.16921684]
["bitfinex","BTCUSD",1731842483672,0.0008555,90811.0,90806.0,0.110124]
["bitfinex","BTCUSD",1731842483673,0.10906255,90810.0,90806.0,0.110124]
["bitfinex","BTCUSD",1731842483887,0.005,90807.0,90803.0,0.220257]
["bitfinex","BTCUSD",1731842484102,0.005,90807.0,90806.0,0.110124]
["bitfinex","BTCUSD",1731842485183,0.005,90807.0,90804.0,0.220254]
["bitfinex","BTCUSD",1731842485184,0.10906255,90810.0,90805.0,0.220252]
["bitfinex","BTCUSD",1731842485521,0.10906255,90810.0,90800.0,0.0017112]
["bitfinex","BTCUSD",1731842485941,0.10906255,90810.0,90809.0,0.110121]
["bitfinex","BTCUSD",1731842486141,0.0058555,90811.0,90810.0,0.11012]
["bitfinex","BTCUSD",1731842486142,0.0008555,90811.0,90810.0,0.11012]
["bitfinex","BTCUSD",1731842487037,0.0008555,90811.0,90810.0,0.11381226]
["bitfinex","BTCUSD",1731842489903,0.0002022,90811.0,90810.0,0.11381226]
["bitfinex","BTCUSD",1731842493115,0.0002022,90811.0,90810.0,0.13641126]
["bitfinex","BTCUSD",1731842493335,0.0002022,90811.0,90810.0,0.23141126]
["bitfinex","BTCUSD",1731842497954,0.0780022,90824.0,90810.0,0.12129126]
["bitfinex","BTCUSD",1731842498162,0.18706475,90824.0,90811.0,0.220237]
["bitfinex","BTCUSD",1731842498582,0.16550902,90818.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731842498867,0.21916655,90823.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731842499063,0.21916655,90823.0,90814.0,0.22023]
["bitfinex","BTCUSD",1731842499064,0.21916655,90823.0,90817.0,0.00364107]
["bitfinex","BTCUSD",1731842499294,0.21916655,90823.0,90817.0,0.11375207]
["bitfinex","BTCUSD",1731842499516,0.21916655,90823.0,90810.0,0.337838]
["bitfinex","BTCUSD",1731842499517,0.110106,90821.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731842499733,0.21917055,90820.0,90818.0,0.00368012]
["bitfinex","BTCUSD",1731842499958,0.10906255,90820.0,90811.0,0.38574602]
["bitfinex","BTCUSD",1731842500399,0.10906255,90820.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731842500400,0.21916955,90820.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731842500607,0.11011,90818.0,90812.0,0.00364637]
["bitfinex","BTCUSD",1731842500825,0.10906255,90820.0,90816.0,0.00365025]
["bitfinex","BTCUSD",1731842500826,0.110111,90817.0,90816.0,0.00365025]
["bitfinex","BTCUSD",1731842501044,0.10906255,90820.0,90810.0,0.117599]
["bitfinex","BTCUSD",1731842501271,0.110109,90819.0,90811.0,0.220237]
["bitfinex","BTCUSD",1731842501478,0.21917155,90819.0,90812.0,0.220235]
["bitfinex","BTCUSD",1731842501684,0.10906255,90819.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731842502107,0.10906255,90819.0,90817.0,0.00364053]
["bitfinex","BTCUSD",1731842504235,0.10906255,90819.0,90814.0,0.110114]
["bitfinex","BTCUSD",1731842504449,0.10906255,90819.0,90818.0,0.00363983]
["bitfinex","BTCUSD",1731842505133,0.10906255,90819.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731842505344,0.10906255,90819.0,90818.0,0.00363983]
["bitfinex","BTCUSD",1731842505572,0.10906255,90819.0,90817.0,0.00364112]
["bitfinex","BTCUSD",1731842505815,0.10906255,90819.0,90818.0,0.00363983]
["bitfinex","BTCUSD",1731842506020,0.10991805,90819.0,90818.0,0.00363983]
["bitfinex","BTCUSD",1731842506728,0.10991805,90819.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731842506935,0.10991805,90819.0,90818.0,0.00363983]
["bitfinex","BTCUSD",1731842507141,0.10991805,90819.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731842507385,0.10991805,90819.0,90818.0,0.00363983]
["bitfinex","BTCUSD",1731842507643,0.10991805,90819.0,90817.0,0.00364112]
["bitfinex","BTCUSD",1731842507854,0.10991805,90819.0,90810.0,0.11931]
["bitfinex","BTCUSD",1731842507855,0.110115,90814.0,90810.0,0.11931]
["bitfinex","BTCUSD",1731842508080,0.21917955,90813.0,90810.0,0.11931]
["bitfinex","BTCUSD",1731842508337,0.10906255,90813.0,90810.0,0.11931]
["bitfinex","BTCUSD",1731842508541,0.110117,90812.0,90810.0,0.11931]
["bitfinex","BTCUSD",1731842508748,0.10906255,90813.0,90810.0,0.11931]
["bitfinex","BTCUSD",1731842509594,0.10906255,90813.0,90810.0,0.229429]
["bitfinex","BTCUSD",1731842509798,0.21917855,90813.0,90810.0,0.11931]
["bitfinex","BTCUSD",1731842510020,0.10906255,90813.0,90810.0,0.11931]
["bitfinex","BTCUSD",1731842510887,0.10906255,90813.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731842512233,0.0008555,90819.0,90810.0,0.339549]
["bitfinex","BTCUSD",1731842512447,0.10906255,90818.0,90812.0,0.220235]
["bitfinex","BTCUSD",1731842512681,0.0008555,90819.0,90815.0,0.110112]
["bitfinex","BTCUSD",1731842512882,0.10191805,90819.0,90812.0,0.220235]
["bitfinex","BTCUSD",1731842513198,0.10191805,90819.0,90817.0,0.110111]
["bitfinex","BTCUSD",1731842513582,0.0780022,90824.0,90815.0,0.220227]
["bitfinex","BTCUSD",1731842513836,0.0017118,90835.0,90819.0,0.110108]
["bitfinex","BTCUSD",1731842513837,0.10906255,90823.0,90819.0,0.110108]
["bitfinex","BTCUSD",1731842514037,0.10906255,90823.0,90817.0,0.220222]
["bitfinex","BTCUSD",1731842514253,0.10906255,90823.0,90819.0,0.110108]
["bitfinex","BTCUSD",1731842514687,0.10906255,90823.0,90822.0,0.110105]
["bitfinex","BTCUSD",1731842514892,0.126,90832.0,90812.0,0.220233]
["bitfinex","BTCUSD",1731842515061,0.10906255,90831.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731842515302,0.10906255,90831.0,90823.0,0.110103]
["bitfinex","BTCUSD",1731842515649,0.21915655,90831.0,90824.0,0.00367934]
["bitfinex","BTCUSD",1731842516055,0.10906255,90831.0,90824.0,0.00367934]
["bitfinex","BTCUSD",1731842516259,0.10906255,90831.0,90813.0,0.16550902]
["bitfinex","BTCUSD",1731842516435,0.10906255,90831.0,90828.0,0.110097]
["bitfinex","BTCUSD",1731842516632,0.10906255,90831.0,90829.0,0.00363906]
["bitfinex","BTCUSD",1731842516859,0.110095,90830.0,90829.0,0.00363906]
["bitfinex","BTCUSD",1731842517087,0.21915755,90830.0,90823.0,0.110104]
["bitfinex","BTCUSD",1731842517270,0.10906255,90829.0,90813.0,0.16550902]
["bitfinex","BTCUSD",1731842517513,0.266198,90828.0,90824.0,0.00364554]
["bitfinex","BTCUSD",1731842517701,0.10906255,90827.0,90813.0,0.16550902]
["bitfinex","BTCUSD",1731842518067,0.16550902,90826.0,90814.0,0.00365851]
["bitfinex","BTCUSD",1731842518285,0.110108,90820.0,90814.0,0.00365851]
["bitfinex","BTCUSD",1731842518488,0.21917255,90819.0,90812.0,0.110116]
["bitfinex","BTCUSD",1731842518759,0.21917255,90819.0,90815.0,0.00364186]
["bitfinex","BTCUSD",1731842518959,0.32928055,90819.0,90808.0,0.220244]
["bitfinex","BTCUSD",1731842519108,0.21917155,90819.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731842519315,0.10906255,90819.0,90811.0,0.00364575]
["bitfinex","BTCUSD",1731842519525,0.21917155,90819.0,90813.0,0.11375816]
["bitfinex","BTCUSD",1731842519699,0.21917155,90819.0,90812.0,0.00364445]
["bitfinex","BTCUSD",1731842519700,0.11011,90818.0,90812.0,0.00364445]
["bitfinex","BTCUSD",1731842519898,0.11011,90818.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731842520119,0.11011,90818.0,90813.0,0.00364186]
["bitfinex","BTCUSD",1731842520322,0.10906255,90819.0,90813.0,0.11375786]
["bitfinex","BTCUSD",1731842520525,0.110111,90818.0,90813.0,0.00364186]
["bitfinex","BTCUSD",1731842521396,0.10906255,90819.0,90813.0,0.00364186]
["bitfinex","BTCUSD",1731842521613,0.11011,90818.0,90812.0,0.110116]
["bitfinex","BTCUSD",1731842521837,0.10906255,90819.0,90813.0,0.00364603]
["bitfinex","BTCUSD",1731842522058,0.10906255,90819.0,90801.0,0.220261]
["bitfinex","BTCUSD",1731842522059,0.16550902,90814.0,90801.0,0.220261]
["bitfinex","BTCUSD",1731842522233,0.110118,90811.0,90800.0,0.0017112]
["bitfinex","BTCUSD",1731842522449,0.21918055,90811.0,90800.0,0.0017112]
["bitfinex","BTCUSD",1731842523316,0.21918055,90811.0,90800.0,0.1118422]
["bitfinex","BTCUSD",1731842523529,0.21918055,90811.0,90800.0,0.0017112]
["bitfinex","BTCUSD",1731842525352,0.31898055,90811.0,90800.0,0.0017112]
["bitfinex","BTCUSD",1731842525547,0.69243843,90811.0,90800.0,0.0017112]
["bitfinex","BTCUSD",1731842526439,0.88866201,90811.0,90800.0,0.0017112]
["bitfinex","BTCUSD",1731842527328,0.65826276,90811.0,90800.0,0.0017112]
["bitfinex","BTCUSD",1731842527534,0.85456868,90811.0,90800.0,0.0017112]
["bitfinex","BTCUSD",1731842527924,0.220247,90807.0,90788.0,0.220293]
["bitfinex","BTCUSD",1731842528075,0.11013,90801.0,90800.0,0.16550902]
["bitfinex","BTCUSD",1731842528282,0.11013,90801.0,90790.0,0.16550902]
["bitfinex","BTCUSD",1731842528283,0.10906255,90801.0,90793.0,0.11014]
["bitfinex","BTCUSD",1731842528530,0.110135,90798.0,90792.0,0.110141]
["bitfinex","BTCUSD",1731842528675,0.110137,90796.0,90792.0,0.110141]
["bitfinex","BTCUSD",1731842528913,0.21919955,90796.0,90790.0,0.110144]
["bitfinex","BTCUSD",1731842529073,0.10906255,90796.0,90788.0,0.220293]
["bitfinex","BTCUSD",1731842529311,0.10906255,90796.0,90790.0,0.220287]
["bitfinex","BTCUSD",1731842529560,0.110141,90793.0,90787.0,0.110146]
["bitfinex","BTCUSD",1731842529881,0.10906255,90796.0,90788.0,0.110145]
["bitfinex","BTCUSD",1731842530099,0.10906255,90796.0,90781.0,0.02191039]
["bitfinex","BTCUSD",1731842530100,0.11014,90793.0,90781.0,0.02191039]
["bitfinex","BTCUSD",1731842530323,0.110138,90795.0,90789.0,0.110145]
["bitfinex","BTCUSD",1731842530541,0.110138,90795.0,90790.0,0.110143]
["bitfinex","BTCUSD",1731842530761,0.10906255,90796.0,90784.0,0.220303]
["bitfinex","BTCUSD",1731842530995,0.005,90814.0,90790.0,0.220286]
["bitfinex","BTCUSD",1731842531213,0.16550902,90801.0,90795.0,0.110137]
["bitfinex","BTCUSD",1731842531426,0.16550902,90801.0,90785.0,0.297099]
["bitfinex","BTCUSD",1731842531427,0.27457157,90801.0,90785.0,0.0768]
["bitfinex","BTCUSD",1731842531644,0.10906255,90801.0,90786.0,0.16550902]
["bitfinex","BTCUSD",1731842531877,0.27457157,90800.0,90785.0,0.0768]
["bitfinex","BTCUSD",1731842532098,0.27457157,90800.0,90787.0,0.00370727]
["bitfinex","BTCUSD",1731842532099,0.0768,90799.0,90787.0,0.00370727]
["bitfinex","BTCUSD",1731842532302,0.110144,90790.0,90787.0,0.00370727]
["bitfinex","BTCUSD",1731842532527,0.220285,90792.0,90787.0,0.00370727]
["bitfinex","BTCUSD",1731842532528,0.110142,90792.0,90787.0,0.00370727]
["bitfinex","BTCUSD",1731842532760,0.110142,90792.0,90788.0,0.00371262]
["bitfinex","BTCUSD",1731842533184,0.10906255,90791.0,90781.0,0.02191039]
["bitfinex","BTCUSD",1731842533394,0.330432,90790.0,90789.0,0.00373013]
["bitfinex","BTCUSD",1731842533596,0.220305,90783.0,90774.0,0.16550902]
["bitfinex","BTCUSD",1731842533727,0.220293,90788.0,90775.0,0.212853]
["bitfinex","BTCUSD",1731842533928,0.110154,90782.0,90775.0,0.00373662]
["bitfinex","BTCUSD",1731842534304,0.110152,90784.0,90775.0,0.00373662]
["bitfinex","BTCUSD",1731842534508,0.2203,90785.0,90775.0,0.00373662]
["bitfinex","BTCUSD",1731842534718,0.110153,90783.0,90775.0,0.00373662]
["bitfinex","BTCUSD",1731842534918,0.110153,90783.0,90776.0,0.220322]
["bitfinex","BTCUSD",1731842535136,0.10906255,90787.0,90776.0,0.00373533]
["bitfinex","BTCUSD",1731842535363,0.10906255,90787.0,90777.0,0.110159]
["bitfinex","BTCUSD",1731842535585,0.110154,90782.0,90776.0,0.11389533]
["bitfinex","BTCUSD",1731842535808,0.110154,90782.0,90778.0,0.11389592]
["bitfinex","BTCUSD",1731842536033,0.110155,90782.0,90777.0,0.00373273]
["bitfinex","BTCUSD",1731842536294,0.10906255,90787.0,90781.0,0.02219894]
["bitfinex","BTCUSD",1731842536564,0.26363913,90806.0,90788.0,0.220293]
["bitfinex","BTCUSD",1731842536565,0.220257,90803.0,90788.0,0.220293]
["bitfinex","BTCUSD",1731842536770,0.16550902,90792.0,90791.0,0.110143]
["bitfinex","BTCUSD",1731842536970,0.110139,90795.0,90789.0,0.11385762]
["bitfinex","BTCUSD",1731842537175,0.110139,90795.0,90791.0,0.00370873]
["bitfinex","BTCUSD",1731842537393,0.110139,90795.0,90789.0,0.110145]
["bitfinex","BTCUSD",1731842537627,0.220272,90797.0,90792.0,0.00370872]
["bitfinex","BTCUSD",1731842537858,0.110139,90794.0,90788.0,0.110145]
["bitfinex","BTCUSD",1731842538070,0.110139,90794.0,90784.0,0.11015]
["bitfinex","BTCUSD",1731842538071,0.110142,90792.0,90784.0,0.11015]
["bitfinex","BTCUSD",1731842538301,0.190844,90790.0,90789.0,0.00371262]
["bitfinex","BTCUSD",1731842538510,0.18976255,90790.0,90777.0,0.1]
["bitfinex","BTCUSD",1731842538718,0.18976255,90790.0,90780.0,0.02178911]
["bitfinex","BTCUSD",1731842538719,0.110154,90782.0,90780.0,0.02178911]
["bitfinex","BTCUSD",1731842538927,0.15576255,90789.0,90780.0,0.02178911]
["bitfinex","BTCUSD",1731842538928,0.110155,90781.0,90780.0,0.02178911]
["bitfinex","BTCUSD",1731842539371,0.220305,90783.0,90780.0,0.02178911]
["bitfinex","BTCUSD",1731842539575,0.110155,90781.0,90780.0,0.02178911]
["bitfinex","BTCUSD",1731842540024,0.110153,90783.0,90780.0,0.02178911]
["bitfinex","BTCUSD",1731842540487,0.10906255,90789.0,90780.0,0.02178911]
["bitfinex","BTCUSD",1731842540718,0.10906255,90789.0,90777.0,0.1]
["bitfinex","BTCUSD",1731842540719,0.110156,90780.0,90777.0,0.1]
["bitfinex","BTCUSD",1731842540925,0.220293,90788.0,90777.0,0.1]
["bitfinex","BTCUSD",1731842541137,0.110157,90779.0,90777.0,0.1]
["bitfinex","BTCUSD",1731842541348,0.21922055,90778.0,90777.0,0.1]
["bitfinex","BTCUSD",1731842541593,0.34662055,90778.0,90777.0,0.1]
["bitfinex","BTCUSD",1731842542012,0.36962055,90778.0,90777.0,0.1]
["bitfinex","BTCUSD",1731842543074,0.36162055,90778.0,90777.0,0.1]
["bitfinex","BTCUSD",1731842543493,0.33862055,90778.0,90777.0,0.1]
["bitfinex","BTCUSD",1731842543708,0.29192055,90778.0,90777.0,0.1]
["bitfinex","BTCUSD",1731842544164,0.10906255,90778.0,90777.0,0.1]
["bitfinex","BTCUSD",1731842544416,0.10906255,90778.0,90777.0,0.10374634]
["bitfinex","BTCUSD",1731842545269,0.220295,90787.0,90778.0,0.110157]
["bitfinex","BTCUSD",1731842545532,0.10906255,90786.0,90780.0,0.110155]
["bitfinex","BTCUSD",1731842545741,0.110151,90785.0,90780.0,0.110155]
["bitfinex","BTCUSD",1731842545948,0.21921355,90785.0,90780.0,0.110155]
["bitfinex","BTCUSD",1731842546161,0.0008558,90792.0,90781.0,0.00375024]
["bitfinex","BTCUSD",1731842546369,0.0008558,90792.0,90782.0,0.220307]
["bitfinex","BTCUSD",1731842546588,0.110143,90791.0,90782.0,0.00376582]
["bitfinex","BTCUSD",1731842546793,0.0008558,90792.0,90787.0,0.110147]
["bitfinex","BTCUSD",1731842547003,0.2211408,90792.0,90784.0,0.110151]
["bitfinex","BTCUSD",1731842547204,0.110145,90789.0,90788.0,0.00375803]
["bitfinex","BTCUSD",1731842547410,0.220286,90791.0,90783.0,0.110152]
["bitfinex","BTCUSD",1731842547630,0.110145,90789.0,90788.0,0.00375544]
["bitfinex","BTCUSD",1731842547809,0.110146,90789.0,90782.0,0.110153]
["bitfinex","BTCUSD",1731842548023,0.110146,90789.0,90788.0,0.00375544]
["bitfinex","BTCUSD",1731842548247,0.110146,90789.0,90783.0,0.110152]
["bitfinex","BTCUSD",1731842548458,0.110146,90789.0,90783.0,0.110151]
["bitfinex","BTCUSD",1731842548681,0.110147,90788.0,90784.0,0.00376063]
["bitfinex","BTCUSD",1731842548899,0.0008558,90792.0,90784.0,0.00376063]
["bitfinex","BTCUSD",1731842549105,0.0008558,90792.0,90778.0,0.297617]
["bitfinex","BTCUSD",1731842549334,0.110144,90790.0,90785.0,0.00376063]
["bitfinex","BTCUSD",1731842549550,0.110149,90786.0,90779.0,0.00376841]
["bitfinex","BTCUSD",1731842549779,0.21921255,90785.0,90780.0,0.110155]
["bitfinex","BTCUSD",1731842550018,0.10906255,90785.0,90781.0,0.110155]
["bitfinex","BTCUSD",1731842550447,0.10906255,90785.0,90778.0,0.220317]
["bitfinex","BTCUSD",1731842550448,0.10906255,90785.0,90782.0,0.00375804]
["bitfinex","BTCUSD",1731842550685,0.10906255,90785.0,90782.0,0.11391104]
["bitfinex","BTCUSD",1731842550897,0.10906255,90785.0,90778.0,0.220317]
["bitfinex","BTCUSD",1731842551108,0.10906255,90785.0,90783.0,0.00375674]
["bitfinex","BTCUSD",1731842551345,0.10906255,90785.0,90779.0,0.220315]
["bitfinex","BTCUSD",1731842551557,0.10906255,90785.0,90784.0,0.00375544]
["bitfinex","BTCUSD",1731842551783,0.10906255,90785.0,90779.0,0.220315]
["bitfinex","BTCUSD",1731842552099,0.10906255,90785.0,90784.0,0.00375544]
["bitfinex","BTCUSD",1731842552202,0.10906255,90785.0,90780.0,0.110156]
["bitfinex","BTCUSD",1731842552203,0.21921255,90785.0,90780.0,0.110156]
["bitfinex","BTCUSD",1731842552433,0.21921255,90785.0,90784.0,0.00375544]
["bitfinex","BTCUSD",1731842552672,0.21921255,90785.0,90780.0,0.110155]
["bitfinex","BTCUSD",1731842552880,0.21921255,90785.0,90784.0,0.00375544]
["bitfinex","BTCUSD",1731842553123,0.21921255,90785.0,90771.0,0.31990819]
["bitfinex","BTCUSD",1731842553124,0.220303,90784.0,90771.0,0.31990819]
["bitfinex","BTCUSD",1731842553366,0.110158,90778.0,90773.0,0.110164]
["bitfinex","BTCUSD",1731842553843,0.10906255,90785.0,90774.0,0.220325]
["bitfinex","BTCUSD",1731842554075,0.110154,90782.0,90774.0,0.220325]
["bitfinex","BTCUSD",1731842554308,0.110154,90782.0,90777.0,0.210159]
["bitfinex","BTCUSD",1731842554777,0.110152,90784.0,90778.0,0.110158]
["bitfinex","BTCUSD",1731842555008,0.110151,90784.0,90778.0,0.110158]
["bitfinex","BTCUSD",1731842555267,0.0008558,90792.0,90777.0,0.1]
["bitfinex","BTCUSD",1731842555507,0.0008558,90792.0,90786.0,0.110148]
["bitfinex","BTCUSD",1731842555748,0.0008558,90792.0,90778.0,0.110158]
["bitfinex","BTCUSD",1731842556015,0.0008558,90792.0,90786.0,0.110148]
["bitfinex","BTCUSD",1731842556283,0.110143,90791.0,90786.0,0.110148]
["bitfinex","BTCUSD",1731842557901,0.023,90790.0,90786.0,0.110148]
["bitfinex","BTCUSD",1731842558130,0.015,90790.0,90786.0,0.110148]
["bitfinex","BTCUSD",1731842558896,0.110143,90791.0,90786.0,0.110149]
["bitfinex","BTCUSD",1731842560097,0.023,90790.0,90785.0,0.110149]
["bitfinex","BTCUSD",1731842560327,0.133144,90790.0,90785.0,0.110149]
["bitfinex","BTCUSD",1731842560569,0.023,90790.0,90780.0,0.22031]
["bitfinex","BTCUSD",1731842560807,0.023,90790.0,90778.0,0.03613493]
["bitfinex","BTCUSD",1731842560808,0.023,90787.0,90783.0,0.110152]
["bitfinex","BTCUSD",1731842561035,0.023,90787.0,90785.0,0.110149]
["bitfinex","BTCUSD",1731842561266,0.023,90789.0,90785.0,0.110149]
["bitfinex","BTCUSD",1731842561956,0.023,90789.0,90786.0,0.00374823]
["bitfinex","BTCUSD",1731842563834,0.110144,90790.0,90781.0,0.22031]
["bitfinex","BTCUSD",1731842563835,0.023,90790.0,90781.0,0.22031]
["bitfinex","BTCUSD",1731842564068,0.023,90790.0,90787.0,0.00376522]
["bitfinex","BTCUSD",1731842564534,0.023,90790.0,90788.0,0.00376521]
["bitfinex","BTCUSD",1731842564763,0.023,90791.0,90781.0,0.22031]
["bitfinex","BTCUSD",1731842565028,0.023,90791.0,90789.0,0.00376391]
["bitfinex","BTCUSD",1731842565264,0.023,90791.0,90785.0,0.220299]
["bitfinex","BTCUSD",1731842565265,0.0238558,90792.0,90788.0,0.110146]
["bitfinex","BTCUSD",1731842565502,0.0238558,90792.0,90790.0,0.00376261]
["bitfinex","BTCUSD",1731842565734,0.0008558,90792.0,90790.0,0.00376261]
["bitfinex","BTCUSD",1731842565976,0.0008558,90792.0,90791.0,0.00376132]
["bitfinex","BTCUSD",1731842566227,0.0238558,90792.0,90791.0,0.00376132]
["bitfinex","BTCUSD",1731842566457,0.1339968,90792.0,90787.0,0.110147]
["bitfinex","BTCUSD",1731842566704,0.1339968,90792.0,90783.0,0.220304]
["bitfinex","BTCUSD",1731842566705,0.0008558,90792.0,90791.0,0.00376132]
["bitfinex","BTCUSD",1731842566954,0.0008558,90792.0,90789.0,0.110145]
["bitfinex","BTCUSD",1731842567190,0.0008558,90792.0,90791.0,0.00376132]
["bitfinex","BTCUSD",1731842567434,0.0008558,90792.0,90784.0,0.220303]
["bitfinex","BTCUSD",1731842567435,0.0008558,90792.0,90790.0,0.00376261]
["bitfinex","BTCUSD",1731842567690,0.0008558,90792.0,90791.0,0.110143]
["bitfinex","BTCUSD",1731842567931,0.0008558,90792.0,90791.0,0.11388617]
["bitfinex","BTCUSD",1731842568193,0.0008558,90792.0,90791.0,0.00374317]
["bitfinex","BTCUSD",1731842568427,0.0008558,90792.0,90791.0,0.11388617]
["bitfinex","BTCUSD",1731842573103,0.023,90805.0,90801.0,0.11013]
["bitfinex","BTCUSD",1731842573367,0.023,90805.0,90791.0,0.00374317]
["bitfinex","BTCUSD",1731842573589,0.023,90805.0,90797.0,0.220271]
["bitfinex","BTCUSD",1731842573590,0.133126,90805.0,90797.0,0.220271]
["bitfinex","BTCUSD",1731842573824,0.133126,90805.0,90799.0,0.110132]
["bitfinex","BTCUSD",1731842574053,0.133126,90805.0,90800.0,0.110131]
["bitfinex","BTCUSD",1731842574298,0.023,90807.0,90800.0,0.11386433]
["bitfinex","BTCUSD",1731842574532,0.023,90805.0,90800.0,0.11386433]
["bitfinex","BTCUSD",1731842575643,0.023,90804.0,90800.0,0.11386433]
["bitfinex","BTCUSD",1731842575886,0.023,90804.0,90800.0,0.00373333]
["bitfinex","BTCUSD",1731842576368,0.220239,90811.0,90783.0,0.220304]
["bitfinex","BTCUSD",1731842576369,0.023,90792.0,90783.0,0.220304]
["bitfinex","BTCUSD",1731842576599,0.023,90792.0,90782.0,0.110153]
["bitfinex","BTCUSD",1731842576600,0.110148,90787.0,90782.0,0.110153]
["bitfinex","BTCUSD",1731842576836,0.023,90792.0,90777.0,0.1]
["bitfinex","BTCUSD",1731842576837,0.220288,90790.0,90781.0,0.03529786]
["bitfinex","BTCUSD",1731842577070,0.220288,90790.0,90777.0,0.1]
["bitfinex","BTCUSD",1731842577071,0.110151,90785.0,90783.0,0.00373303]
["bitfinex","BTCUSD",1731842577310,0.133147,90788.0,90782.0,0.11389122]
["bitfinex","BTCUSD",1731842577535,0.265569,90798.0,90784.0,0.02576591]
["bitfinex","BTCUSD",1731842577536,0.023,90789.0,90784.0,0.02576591]
["bitfinex","BTCUSD",1731842577797,0.220283,90792.0,90785.0,0.00373303]
["bitfinex","BTCUSD",1731842578033,0.16550902,90797.0,90785.0,0.00373303]
["bitfinex","BTCUSD",1731842578034,0.110149,90786.0,90785.0,0.00373303]
["bitfinex","BTCUSD",1731842578273,0.110149,90786.0,90778.0,0.0017116]
["bitfinex","BTCUSD",1731842578274,0.023,90783.0,90778.0,0.0017116]
["bitfinex","BTCUSD",1731842578534,0.21066255,90786.0,90778.0,0.0017116]
["bitfinex","BTCUSD",1731842578535,0.110157,90780.0,90778.0,0.0017116]
["bitfinex","BTCUSD",1731842578765,0.133157,90780.0,90779.0,0.00373303]
["bitfinex","BTCUSD",1731842579001,0.133157,90780.0,90779.0,0.02597249]
["bitfinex","BTCUSD",1731842579234,0.023,90780.0,90778.0,0.0017116]
["bitfinex","BTCUSD",1731842579480,0.24221955,90779.0,90778.0,0.0017116]
["bitfinex","BTCUSD",1731842580432,0.21066255,90779.0,90778.0,0.0017116]
["bitfinex","BTCUSD",1731842580666,0.32081955,90779.0,90778.0,0.0017116]
["bitfinex","BTCUSD",1731842582598,0.023,90779.0,90778.0,0.0017116]
["bitfinex","BTCUSD",1731842582824,0.023,90783.0,90778.0,0.0017116]
["bitfinex","BTCUSD",1731842583053,0.023,90782.0,90780.0,0.110156]
["bitfinex","BTCUSD",1731842583522,0.0786,90787.0,90781.0,0.00377559]
["bitfinex","BTCUSD",1731842583756,0.110141,90793.0,90788.0,0.110146]
["bitfinex","BTCUSD",1731842583998,0.16550902,90795.0,90790.0,0.110143]
["bitfinex","BTCUSD",1731842584298,0.10906255,90794.0,90789.0,0.00378296]
["bitfinex","BTCUSD",1731842584535,0.10906255,90794.0,90778.0,0.0017116]
["bitfinex","BTCUSD",1731842584762,0.10906255,90794.0,90793.0,0.11014]
["bitfinex","BTCUSD",1731842584988,0.13206255,90794.0,90791.0,0.110142]
["bitfinex","BTCUSD",1731842585211,0.023,90793.0,90784.0,0.220303]
["bitfinex","BTCUSD",1731842585442,0.023,90793.0,90782.0,0.02200981]
["bitfinex","BTCUSD",1731842585667,0.023,90793.0,90781.0,0.220309]
["bitfinex","BTCUSD",1731842585897,0.023,90790.0,90786.0,0.110148]
["bitfinex","BTCUSD",1731842586366,0.110144,90791.0,90782.0,0.220307]
["bitfinex","BTCUSD",1731842586367,0.023,90791.0,90782.0,0.220307]
["bitfinex","BTCUSD",1731842586592,0.023,90791.0,90787.0,0.110147]
["bitfinex","BTCUSD",1731842587077,0.13314,90793.0,90788.0,0.110146]
["bitfinex","BTCUSD",1731842587780,0.133141,90793.0,90781.0,0.02250568]
["bitfinex","BTCUSD",1731842588012,0.125141,90793.0,90781.0,0.02250568]
["bitfinex","BTCUSD",1731842588243,0.110142,90792.0,90786.0,0.110148]
["bitfinex","BTCUSD",1731842588464,0.110142,90792.0,90781.0,0.02250568]
["bitfinex","BTCUSD",1731842588465,0.32934555,90792.0,90781.0,0.02250568]
["bitfinex","BTCUSD",1731842588717,0.110144,90790.0,90784.0,0.11015]
["bitfinex","BTCUSD",1731842588938,0.110144,90790.0,90782.0,0.220307]
["bitfinex","BTCUSD",1731842588939,0.10906255,90789.0,90785.0,0.110149]
["bitfinex","BTCUSD",1731842589416,0.10906255,90789.0,90788.0,0.110146]
["bitfinex","BTCUSD",1731842589639,0.0487,90804.0,90790.0,0.110144]
["bitfinex","BTCUSD",1731842589640,0.0008563,90791.0,90790.0,0.110144]
["bitfinex","BTCUSD",1731842591997,0.0008563,90791.0,90790.0,0.11390948]
["bitfinex","BTCUSD",1731842596500,0.16636522,90805.0,90804.0,0.110127]
["bitfinex","BTCUSD",1731842597075,0.0008562,90805.0,90804.0,0.11383194]
["bitfinex","BTCUSD",1731842597880,0.0008562,90805.0,90804.0,0.13612574]
["bitfinex","BTCUSD",1731842598588,0.0008562,90805.0,90804.0,0.11383194]
["bitfinex","BTCUSD",1731842598835,0.0008562,90805.0,90804.0,0.00370494]
["bitfinex","BTCUSD",1731842599091,0.2601822,90805.0,90804.0,0.00370494]
["bitfinex","BTCUSD",1731842599321,0.023,90804.0,90797.0,0.220269]
["bitfinex","BTCUSD",1731842599565,0.023,90804.0,90803.0,0.110128]
["bitfinex","BTCUSD",1731842600035,0.023,90804.0,90803.0,0.11383427]
["bitfinex","BTCUSD",1731842601184,0.0008562,90805.0,90804.0,0.110127]
["bitfinex","BTCUSD",1731842601639,0.0008562,90805.0,90804.0,0.11383737]
["bitfinex","BTCUSD",1731842602759,0.0008562,90805.0,90804.0,0.10968237]
["bitfinex","BTCUSD",1731842602973,0.0158562,90811.0,90807.0,0.110122]
["bitfinex","BTCUSD",1731842603209,0.1262,90812.0,90806.0,0.440498]
["bitfinex","BTCUSD",1731842603479,0.079,90818.0,90814.0,0.110114]
["bitfinex","BTCUSD",1731842603716,0.10906255,90815.0,90814.0,0.110114]
["bitfinex","BTCUSD",1731842604398,0.10906255,90815.0,90814.0,0.110115]
["bitfinex","BTCUSD",1731842604631,0.079,90818.0,90812.0,0.220233]
["bitfinex","BTCUSD",1731842604853,0.079,90818.0,90817.0,0.110111]
["bitfinex","BTCUSD",1731842605085,0.102,90818.0,90817.0,0.110111]
["bitfinex","BTCUSD",1731842605320,0.023,90818.0,90817.0,0.110111]
["bitfinex","BTCUSD",1731842605558,0.0008555,90819.0,90818.0,0.11011]
["bitfinex","BTCUSD",1731842606699,0.13291805,90819.0,90818.0,0.11011]
["bitfinex","BTCUSD",1731842606933,0.13291805,90819.0,90818.0,0.00369287]
["bitfinex","BTCUSD",1731842607169,0.24302705,90819.0,90818.0,0.00369287]
["bitfinex","BTCUSD",1731842607438,0.023,90818.0,90814.0,0.110114]
["bitfinex","BTCUSD",1731842607664,0.023,90818.0,90812.0,0.220235]
["bitfinex","BTCUSD",1731842607883,0.023,90818.0,90815.0,0.11380846]
["bitfinex","BTCUSD",1731842608097,0.023,90818.0,90814.0,0.22023]
["bitfinex","BTCUSD",1731842608337,0.023,90818.0,90816.0,0.11380634]
["bitfinex","BTCUSD",1731842608551,0.023,90818.0,90816.0,0.110111]
["bitfinex","BTCUSD",1731842608767,0.023,90818.0,90817.0,0.00369405]
["bitfinex","BTCUSD",1731842610133,0.023,90818.0,90817.0,0.11380505]
["bitfinex","BTCUSD",1731842611104,0.0008555,90819.0,90818.0,0.11011]
["bitfinex","BTCUSD",1731842611512,0.0008555,90819.0,90818.0,0.11380405]
["bitfinex","BTCUSD",1731842617676,0.0008555,90819.0,90818.0,0.00369405]
["bitfinex","BTCUSD",1731842617900,0.0158555,90823.0,90818.0,0.00369405]
["bitfinex","BTCUSD",1731842618116,0.10906255,90825.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731842618553,0.21916355,90825.0,90822.0,0.00369404]
["bitfinex","BTCUSD",1731842618789,0.220206,90824.0,90817.0,0.1]
["bitfinex","BTCUSD",1731842619010,0.110103,90824.0,90819.0,0.110108]
["bitfinex","BTCUSD",1731842619679,0.110103,90824.0,90820.0,0.110107]
["bitfinex","BTCUSD",1731842619893,0.10906255,90825.0,90817.0,0.1]
["bitfinex","BTCUSD",1731842620139,0.110104,90823.0,90819.0,0.110108]
["bitfinex","BTCUSD",1731842620564,0.10906255,90825.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731842621015,0.110103,90824.0,90819.0,0.110108]
["bitfinex","BTCUSD",1731842621266,0.10906255,90825.0,90819.0,0.220218]
["bitfinex","BTCUSD",1731842621473,0.10906255,90825.0,90820.0,0.110107]
["bitfinex","BTCUSD",1731842621727,0.10906255,90825.0,90819.0,0.220218]
["bitfinex","BTCUSD",1731842621728,0.10906255,90825.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731842621956,0.10906255,90825.0,90821.0,0.11379456]
["bitfinex","BTCUSD",1731842622184,0.10906255,90825.0,90822.0,0.110105]
["bitfinex","BTCUSD",1731842622673,0.10906255,90825.0,90824.0,0.110103]
["bitfinex","BTCUSD",1731842623110,0.10906255,90825.0,90824.0,0.11378766]
["bitfinex","BTCUSD",1731842623334,0.10906255,90825.0,90824.0,0.00368466]
["bitfinex","BTCUSD",1731842623551,0.10906255,90825.0,90818.0,0.22022]
["bitfinex","BTCUSD",1731842623762,0.10906255,90825.0,90819.0,0.00367462]
["bitfinex","BTCUSD",1731842623973,0.10906255,90825.0,90823.0,0.110103]
["bitfinex","BTCUSD",1731842624196,0.10906255,90825.0,90824.0,0.00365833]
["bitfinex","BTCUSD",1731842624638,0.10906255,90825.0,90824.0,0.11376133]
["bitfinex","BTCUSD",1731842624865,0.10906255,90825.0,90824.0,0.00365833]
["bitfinex","BTCUSD",1731842625067,0.10991875,90825.0,90824.0,0.00365833]
["bitfinex","BTCUSD",1731842625280,0.10991875,90825.0,90822.0,0.210105]
["bitfinex","BTCUSD",1731842625501,0.0008562,90825.0,90824.0,0.11376133]
["bitfinex","BTCUSD",1731842627545,0.0008562,90825.0,90824.0,0.00365833]
["bitfinex","BTCUSD",1731842627546,0.24301975,90825.0,90824.0,0.00365833]
["bitfinex","BTCUSD",1731842627775,0.24301975,90825.0,90822.0,0.1]
["bitfinex","BTCUSD",1731842627776,0.110104,90823.0,90822.0,0.1]
["bitfinex","BTCUSD",1731842628011,0.32446655,90823.0,90822.0,0.10366092]
["bitfinex","BTCUSD",1731842628468,0.37556655,90823.0,90822.0,0.10366092]
["bitfinex","BTCUSD",1731842628695,0.65047351,90823.0,90822.0,0.10366092]
["bitfinex","BTCUSD",1731842628979,0.55243488,90823.0,90822.0,0.1]
["bitfinex","BTCUSD",1731842629190,0.69949283,90823.0,90822.0,0.1]
["bitfinex","BTCUSD",1731842629412,0.88218431,90823.0,90822.0,0.1]
["bitfinex","BTCUSD",1731842630731,0.87518431,90823.0,90822.0,0.1]
["bitfinex","BTCUSD",1731842630951,0.878657,90823.0,90822.0,0.1]
["bitfinex","BTCUSD",1731842631376,0.880657,90823.0,90822.0,0.1]
["bitfinex","BTCUSD",1731842632025,0.880657,90823.0,90817.0,0.1]
["bitfinex","BTCUSD",1731842632227,0.72774589,90818.0,90817.0,0.1]
["bitfinex","BTCUSD",1731842632467,0.84489522,90818.0,90817.0,0.1]
["bitfinex","BTCUSD",1731842633096,0.83689522,90818.0,90817.0,0.1]
["bitfinex","BTCUSD",1731842634888,0.339827,90804.0,90803.0,0.1]
["bitfinex","BTCUSD",1731842635101,0.47188955,90804.0,90803.0,0.1]
["bitfinex","BTCUSD",1731842636473,0.56994467,90804.0,90803.0,0.1]
["bitfinex","BTCUSD",1731842637175,0.47188955,90804.0,90803.0,0.1]
["bitfinex","BTCUSD",1731842640260,0.60487276,90804.0,90803.0,0.1]
["bitfinex","BTCUSD",1731842640487,0.50683172,90804.0,90803.0,0.1]
["bitfinex","BTCUSD",1731842641345,0.8389364,90804.0,90803.0,0.1]
["bitfinex","BTCUSD",1731842641812,0.50683172,90804.0,90803.0,0.1]
["bitfinex","BTCUSD",1731842642271,0.87696906,90804.0,90803.0,0.1]
["bitfinex","BTCUSD",1731842642714,1.03886157,90804.0,90803.0,0.1]
["bitfinex","BTCUSD",1731842642927,0.84897348,90804.0,90803.0,0.1]
["bitfinex","BTCUSD",1731842643119,1.07884471,90804.0,90803.0,0.1]
["bitfinex","BTCUSD",1731842643381,0.87995662,90804.0,90803.0,0.1]
["bitfinex","BTCUSD",1731842643803,0.87395662,90804.0,90803.0,0.1]
["bitfinex","BTCUSD",1731842644055,1.06977961,90804.0,90803.0,0.0078891]
["bitfinex","BTCUSD",1731842644279,0.84597348,90804.0,90803.0,0.0078891]
["bitfinex","BTCUSD",1731842644756,1.0447343,90804.0,90803.0,0.0078891]
["bitfinex","BTCUSD",1731842644973,0.84897348,90804.0,90803.0,0.0078891]
["bitfinex","BTCUSD",1731842645200,1.0417343,90804.0,90803.0,1e-07]
["bitfinex","BTCUSD",1731842645409,1.12495359,90804.0,90803.0,1e-07]
["bitfinex","BTCUSD",1731842645629,1.20322135,90804.0,90803.0,1e-07]
["bitfinex","BTCUSD",1731842645833,1.12795359,90804.0,90803.0,1e-07]
["bitfinex","BTCUSD",1731842646279,0.88293295,90804.0,90803.0,1e-07]
["bitfinex","BTCUSD",1731842646491,0.360843,90791.0,90790.0,0.0017124]
["bitfinex","BTCUSD",1731842646704,0.46990555,90791.0,90790.0,0.0017124]
["bitfinex","BTCUSD",1731842646919,0.61660178,90791.0,90790.0,4e-07]
["bitfinex","BTCUSD",1731842647338,0.61660178,90791.0,90749.0,0.0494]
["bitfinex","BTCUSD",1731842647339,0.023,90769.0,90734.0,0.004407]
["bitfinex","BTCUSD",1731842647565,0.023,90769.0,90733.0,0.0008561]
["bitfinex","BTCUSD",1731842647566,0.110172,90767.0,90766.0,0.16550902]
["bitfinex","BTCUSD",1731842647798,0.110172,90767.0,90739.0,0.110205]
["bitfinex","BTCUSD",1731842647799,0.1102,90744.0,90739.0,0.110205]
["bitfinex","BTCUSD",1731842648049,0.015,90755.0,90741.0,0.16550902]
["bitfinex","BTCUSD",1731842648384,0.015,90755.0,90737.0,0.220417]
["bitfinex","BTCUSD",1731842648385,0.21925055,90754.0,90749.0,0.110193]
["bitfinex","BTCUSD",1731842648625,0.220334,90771.0,90744.0,0.00220359]
["bitfinex","BTCUSD",1731842648841,0.16550902,90772.0,90744.0,0.00220359]
["bitfinex","BTCUSD",1731842648842,0.16550902,90772.0,90768.0,0.11017]
["bitfinex","BTCUSD",1731842649077,0.16550902,90762.0,90761.0,0.110179]
["bitfinex","BTCUSD",1731842649283,0.220334,90771.0,90769.0,0.00364379]
["bitfinex","BTCUSD",1731842649543,0.10906255,90770.0,90753.0,0.220377]
["bitfinex","BTCUSD",1731842649748,0.110183,90758.0,90755.0,0.02257179]
["bitfinex","BTCUSD",1731842649963,0.220339,90769.0,90755.0,0.02257179]
["bitfinex","BTCUSD",1731842650185,0.110179,90762.0,90756.0,0.110185]
["bitfinex","BTCUSD",1731842650408,0.27457157,90768.0,90757.0,0.0804]
["bitfinex","BTCUSD",1731842650636,0.11018,90760.0,90757.0,0.0804]
["bitfinex","BTCUSD",1731842650878,0.27457157,90768.0,90758.0,0.00367896]
["bitfinex","BTCUSD",1731842650879,0.10906255,90768.0,90758.0,0.00367896]
["bitfinex","BTCUSD",1731842651094,0.076,90780.0,90759.0,0.0804]
["bitfinex","BTCUSD",1731842651095,0.243312,90780.0,90759.0,0.0804]
["bitfinex","BTCUSD",1731842651312,0.16550902,90767.0,90766.0,0.110173]
["bitfinex","BTCUSD",1731842651537,0.16550902,90767.0,90762.0,0.220356]
["bitfinex","BTCUSD",1731842651538,0.32937755,90779.0,90768.0,0.11017]
["bitfinex","BTCUSD",1731842651758,0.10906255,90779.0,90768.0,0.220341]
["bitfinex","BTCUSD",1731842651998,0.10906255,90779.0,90769.0,0.00359869]
["bitfinex","BTCUSD",1731842652448,0.110163,90775.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731842652655,0.110158,90778.0,90773.0,0.110164]
["bitfinex","BTCUSD",1731842652873,0.110161,90776.0,90770.0,0.00365878]
["bitfinex","BTCUSD",1731842653101,0.10906255,90777.0,90768.0,0.001]
["bitfinex","BTCUSD",1731842653349,0.110162,90775.0,90771.0,0.00361681]
["bitfinex","BTCUSD",1731842653560,0.32938355,90777.0,90762.0,0.110177]
["bitfinex","BTCUSD",1731842653561,0.11017,90769.0,90762.0,0.110177]
["bitfinex","BTCUSD",1731842653806,0.110164,90773.0,90772.0,0.00362753]
["bitfinex","BTCUSD",1731842654017,0.110167,90771.0,90770.0,0.001]
["bitfinex","BTCUSD",1731842654234,0.0752,90786.0,90770.0,0.001]
["bitfinex","BTCUSD",1731842654451,0.110157,90779.0,90773.0,0.110164]
["bitfinex","BTCUSD",1731842654669,0.10906255,90778.0,90771.0,0.00363271]
["bitfinex","BTCUSD",1731842654886,0.22032,90777.0,90774.0,0.00362882]
["bitfinex","BTCUSD",1731842655105,0.22032,90777.0,90764.0,0.220351]
["bitfinex","BTCUSD",1731842655106,0.220322,90776.0,90764.0,0.220351]
["bitfinex","BTCUSD",1731842655316,0.220322,90776.0,90750.0,0.225383]
["bitfinex","BTCUSD",1731842655317,0.110171,90768.0,90762.0,0.110178]
["bitfinex","BTCUSD",1731842655535,0.110173,90767.0,90762.0,0.110178]
["bitfinex","BTCUSD",1731842655746,0.220327,90774.0,90757.0,0.03543031]
["bitfinex","BTCUSD",1731842655978,0.110167,90771.0,90765.0,0.110174]
["bitfinex","BTCUSD",1731842656198,0.110168,90770.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731842656414,0.220334,90771.0,90763.0,0.110176]
["bitfinex","BTCUSD",1731842656635,0.11017,90769.0,90761.0,0.300758]
["bitfinex","BTCUSD",1731842656873,0.11017,90769.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731842658678,0.10906255,90772.0,90761.0,0.0814]
["bitfinex","BTCUSD",1731842658891,0.110176,90764.0,90761.0,0.0814]
["bitfinex","BTCUSD",1731842659101,0.110176,90764.0,90756.0,0.03623061]
["bitfinex","BTCUSD",1731842659514,0.110176,90764.0,90755.0,0.10517179]
["bitfinex","BTCUSD",1731842659739,0.220337,90770.0,90755.0,0.10517179]
["bitfinex","BTCUSD",1731842659975,0.220334,90771.0,90755.0,0.21535779]
["bitfinex","BTCUSD",1731842660180,0.10906255,90772.0,90755.0,0.14139166]
["bitfinex","BTCUSD",1731842660181,0.110175,90765.0,90755.0,0.14139166]
["bitfinex","BTCUSD",1731842660387,0.110176,90764.0,90756.0,0.001]
["bitfinex","BTCUSD",1731842661078,0.220339,90769.0,90756.0,0.001]
["bitfinex","BTCUSD",1731842661331,0.110177,90763.0,90756.0,0.001]
["bitfinex","BTCUSD",1731842661548,0.11018,90761.0,90755.0,0.14139166]
["bitfinex","BTCUSD",1731842661764,0.22036,90761.0,90751.0,0.0483]
["bitfinex","BTCUSD",1731842661979,0.110185,90756.0,90755.0,0.001]
["bitfinex","BTCUSD",1731842662207,0.21924755,90756.0,90755.0,0.001]
["bitfinex","BTCUSD",1731842662421,0.21924755,90756.0,90744.0,0.02169406]
["bitfinex","BTCUSD",1731842662422,0.110198,90745.0,90744.0,0.02169406]
["bitfinex","BTCUSD",1731842662868,0.110198,90745.0,90744.0,0.02539575]
["bitfinex","BTCUSD",1731842663085,0.32943655,90755.0,90741.0,0.0826]
["bitfinex","BTCUSD",1731842663086,0.110202,90743.0,90741.0,0.0826]
["bitfinex","BTCUSD",1731842663300,0.16550902,90753.0,90741.0,0.0826]
["bitfinex","BTCUSD",1731842663517,0.27457157,90753.0,90742.0,0.00370169]
["bitfinex","BTCUSD",1731842663743,0.110201,90743.0,90742.0,0.00370169]
["bitfinex","BTCUSD",1731842664178,0.110204,90741.0,90738.0,0.03537821]
["bitfinex","BTCUSD",1731842664384,0.110204,90741.0,90735.0,0.1309]
["bitfinex","BTCUSD",1731842664385,0.110204,90741.0,90737.0,0.02181988]
["bitfinex","BTCUSD",1731842664597,0.220399,90745.0,90739.0,0.00370299]
["bitfinex","BTCUSD",1731842664831,0.110203,90742.0,90738.0,0.00370429]
["bitfinex","BTCUSD",1731842665050,0.110203,90742.0,90740.0,0.00370689]
["bitfinex","BTCUSD",1731842665310,0.110203,90742.0,90741.0,0.001]
["bitfinex","BTCUSD",1731842665533,0.27457157,90753.0,90741.0,0.00470169]
["bitfinex","BTCUSD",1731842665745,0.27457157,90753.0,90737.0,0.02181988]
["bitfinex","BTCUSD",1731842665746,0.110201,90743.0,90737.0,0.02181988]
["bitfinex","BTCUSD",1731842665975,0.110201,90743.0,90742.0,0.00371468]
["bitfinex","BTCUSD",1731842666245,0.27457157,90753.0,90738.0,0.001]
["bitfinex","BTCUSD",1731842666474,0.110206,90739.0,90738.0,0.001]
["bitfinex","BTCUSD",1731842666710,0.110212,90734.0,90727.0,0.0826]
["bitfinex","BTCUSD",1731842666933,0.110212,90734.0,90729.0,0.02155752]
["bitfinex","BTCUSD",1731842666934,0.21927455,90734.0,90729.0,0.02155752]
["bitfinex","BTCUSD",1731842667165,0.21927455,90734.0,90733.0,0.00458771]
["bitfinex","BTCUSD",1731842667466,0.24227455,90734.0,90733.0,0.0008561]
["bitfinex","BTCUSD",1731842669355,0.24227455,90734.0,90733.0,0.0018561]
["bitfinex","BTCUSD",1731842669564,0.24227455,90734.0,90733.0,0.0008561]
["bitfinex","BTCUSD",1731842670046,0.24227455,90734.0,90733.0,0.0018561]
["bitfinex","BTCUSD",1731842674022,0.21927455,90734.0,90733.0,0.0018561]
["bitfinex","BTCUSD",1731842675634,0.24227455,90734.0,90733.0,0.0018561]
["bitfinex","BTCUSD",1731842676991,0.21927455,90734.0,90733.0,0.0018561]
["bitfinex","BTCUSD",1731842677901,0.0777,90750.0,90737.0,0.110207]
["bitfinex","BTCUSD",1731842678133,0.27571202,90742.0,90736.0,0.110209]
["bitfinex","BTCUSD",1731842678366,0.27571202,90742.0,90738.0,0.00379862]
["bitfinex","BTCUSD",1731842678367,0.10906255,90742.0,90738.0,0.00379862]
["bitfinex","BTCUSD",1731842678602,0.110203,90741.0,90737.0,0.00379981]
["bitfinex","BTCUSD",1731842678845,0.110205,90740.0,90739.0,0.0038194]
["bitfinex","BTCUSD",1731842679062,0.110205,90740.0,90738.0,0.00379721]
["bitfinex","BTCUSD",1731842679282,0.10906255,90742.0,90737.0,0.001]
["bitfinex","BTCUSD",1731842679510,0.220387,90750.0,90739.0,0.00378275]
["bitfinex","BTCUSD",1731842679730,0.220387,90750.0,90736.0,0.001]
["bitfinex","BTCUSD",1731842679731,0.110196,90748.0,90740.0,0.220409]
["bitfinex","BTCUSD",1731842679960,0.10906255,90747.0,90740.0,0.0038208]
["bitfinex","BTCUSD",1731842680192,0.21925855,90747.0,90741.0,0.110203]
["bitfinex","BTCUSD",1731842680634,0.110198,90746.0,90742.0,0.00377524]
["bitfinex","BTCUSD",1731842680885,0.21926155,90745.0,90742.0,0.00377524]
["bitfinex","BTCUSD",1731842681098,0.21926155,90745.0,90733.0,0.0008561]
["bitfinex","BTCUSD",1731842681099,0.110202,90742.0,90737.0,0.001]
["bitfinex","BTCUSD",1731842681361,0.38588702,90753.0,90737.0,0.001]
["bitfinex","BTCUSD",1731842681362,0.110207,90738.0,90737.0,0.001]
["bitfinex","BTCUSD",1731842681573,0.21926955,90738.0,90737.0,0.001]
["bitfinex","BTCUSD",1731842682244,0.21926955,90738.0,90733.0,0.0008561]
["bitfinex","BTCUSD",1731842682245,0.110209,90737.0,90733.0,0.0008561]
["bitfinex","BTCUSD",1731842682465,0.21914187,90736.0,90733.0,0.0008561]
["bitfinex","BTCUSD",1731842682724,0.10893187,90736.0,90734.0,0.00378041]
["bitfinex","BTCUSD",1731842682938,0.10893187,90736.0,90735.0,0.110211]
["bitfinex","BTCUSD",1731842683180,0.023,90747.0,90734.0,0.00378041]
["bitfinex","BTCUSD",1731842683425,0.16550902,90743.0,90742.0,0.110201]
["bitfinex","BTCUSD",1731842683636,0.10906255,90746.0,90745.0,0.110198]
["bitfinex","BTCUSD",1731842683879,0.10906255,90746.0,90743.0,0.1102]
["bitfinex","BTCUSD",1731842684110,0.10906255,90746.0,90741.0,0.220405]
["bitfinex","BTCUSD",1731842684111,0.10906255,90746.0,90745.0,0.00377782]
["bitfinex","BTCUSD",1731842684328,0.10906255,90746.0,90744.0,0.00377912]
["bitfinex","BTCUSD",1731842684550,0.10906255,90746.0,90745.0,0.11397582]
["bitfinex","BTCUSD",1731842685431,0.10906255,90746.0,90745.0,0.00377782]
["bitfinex","BTCUSD",1731842685667,0.10906255,90746.0,90741.0,0.220405]
["bitfinex","BTCUSD",1731842685919,0.38588802,90753.0,90745.0,0.00377782]
["bitfinex","BTCUSD",1731842685920,0.27569802,90753.0,90745.0,0.00377782]
["bitfinex","BTCUSD",1731842686155,0.10906255,90752.0,90746.0,0.220395]
["bitfinex","BTCUSD",1731842686376,0.10906255,90752.0,90751.0,0.110191]
["bitfinex","BTCUSD",1731842686595,0.10906255,90752.0,90746.0,0.22418061]
["bitfinex","BTCUSD",1731842686596,0.023,90759.0,90753.0,0.110188]
["bitfinex","BTCUSD",1731842686824,0.023,90759.0,90748.0,0.22039]
["bitfinex","BTCUSD",1731842686825,0.10906255,90757.0,90754.0,0.110187]
["bitfinex","BTCUSD",1731842687045,0.10906255,90757.0,90756.0,0.110185]
["bitfinex","BTCUSD",1731842687264,0.1254,90767.0,90756.0,0.110185]
["bitfinex","BTCUSD",1731842687483,0.1254,90767.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731842687484,0.110176,90764.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731842687711,0.10906255,90763.0,90756.0,0.00375687]
["bitfinex","BTCUSD",1731842687925,0.10906255,90763.0,90760.0,0.11392691]
["bitfinex","BTCUSD",1731842688143,0.10906255,90763.0,90752.0,0.0364222]
["bitfinex","BTCUSD",1731842688366,0.10906255,90763.0,90761.0,0.00375133]
["bitfinex","BTCUSD",1731842688579,0.10906255,90763.0,90754.0,0.220375]
["bitfinex","BTCUSD",1731842688797,0.21923955,90763.0,90757.0,0.110183]
["bitfinex","BTCUSD",1731842689067,0.10906255,90763.0,90755.0,0.00375912]
["bitfinex","BTCUSD",1731842689296,0.10906255,90763.0,90760.0,0.001]
["bitfinex","BTCUSD",1731842689783,0.21923955,90763.0,90761.0,0.00375133]
["bitfinex","BTCUSD",1731842690040,0.10906255,90763.0,90761.0,0.00375133]
["bitfinex","BTCUSD",1731842690268,0.10906255,90763.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731842690486,0.10906255,90763.0,90762.0,0.00375003]
["bitfinex","BTCUSD",1731842690676,0.21923955,90763.0,90760.0,0.001]
["bitfinex","BTCUSD",1731842690953,0.10906255,90763.0,90762.0,0.00375003]
["bitfinex","BTCUSD",1731842691185,0.10906255,90763.0,90761.0,0.00375133]
["bitfinex","BTCUSD",1731842691440,0.10906255,90763.0,90762.0,0.00375003]
["bitfinex","BTCUSD",1731842691888,0.10906255,90763.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731842692130,0.10906255,90763.0,90762.0,0.00375003]
["bitfinex","BTCUSD",1731842692358,0.10906255,90763.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731842692578,0.10906255,90763.0,90762.0,0.00375003]
["bitfinex","BTCUSD",1731842692832,0.10906255,90763.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731842693055,0.220347,90766.0,90762.0,0.00372728]
["bitfinex","BTCUSD",1731842693283,0.21923755,90765.0,90761.0,0.001]
["bitfinex","BTCUSD",1731842693526,0.21923755,90765.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731842693756,0.21923755,90765.0,90762.0,0.001]
["bitfinex","BTCUSD",1731842693988,0.10906255,90765.0,90762.0,0.001]
["bitfinex","BTCUSD",1731842694181,0.10906255,90765.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731842694447,0.27567502,90772.0,90766.0,0.110172]
["bitfinex","BTCUSD",1731842694671,0.10906255,90771.0,90766.0,0.110172]
["bitfinex","BTCUSD",1731842694903,0.10906255,90771.0,90767.0,0.11389179]
["bitfinex","BTCUSD",1731842695124,0.10906255,90771.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731842695354,0.10906255,90771.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731842695580,0.10906255,90771.0,90770.0,0.11386336]
["bitfinex","BTCUSD",1731842696056,0.10906255,90771.0,90770.0,0.00369536]
["bitfinex","BTCUSD",1731842696519,0.1110196,90774.0,90770.0,0.001]
["bitfinex","BTCUSD",1731842696750,0.10906255,90773.0,90770.0,0.001]
["bitfinex","BTCUSD",1731842696979,0.0008566,90774.0,90771.0,0.00369666]
["bitfinex","BTCUSD",1731842697663,0.0008566,90774.0,90770.0,0.001]
["bitfinex","BTCUSD",1731842697933,0.21922655,90773.0,90772.0,0.00367169]
["bitfinex","BTCUSD",1731842698159,0.11017,90769.0,90758.0,0.220364]
["bitfinex","BTCUSD",1731842698357,0.110167,90771.0,90770.0,0.001]
["bitfinex","BTCUSD",1731842698580,0.220331,90773.0,90753.0,0.220378]
["bitfinex","BTCUSD",1731842698581,0.0008566,90774.0,90759.0,0.00369327]
["bitfinex","BTCUSD",1731842698846,0.0008566,90774.0,90759.0,0.220363]
["bitfinex","BTCUSD",1731842699077,0.110167,90771.0,90770.0,0.001]
["bitfinex","BTCUSD",1731842699346,0.110167,90771.0,90761.0,0.220358]
["bitfinex","BTCUSD",1731842699347,0.21922955,90771.0,90765.0,0.110174]
["bitfinex","BTCUSD",1731842699567,0.110167,90771.0,90770.0,0.001]
["bitfinex","BTCUSD",1731842699791,0.110167,90771.0,90766.0,0.00368508]
["bitfinex","BTCUSD",1731842700020,0.110167,90771.0,90765.0,0.110174]
["bitfinex","BTCUSD",1731842700246,0.110167,90771.0,90767.0,0.00368378]
["bitfinex","BTCUSD",1731842700474,0.10906255,90770.0,90766.0,0.00368508]
["bitfinex","BTCUSD",1731842701415,0.21923055,90770.0,90766.0,0.00368508]
["bitfinex","BTCUSD",1731842701648,0.110172,90767.0,90766.0,0.00468508]
["bitfinex","BTCUSD",1731842701883,0.10906255,90770.0,90766.0,0.00468508]
["bitfinex","BTCUSD",1731842702120,0.11017,90769.0,90766.0,0.001]
["bitfinex","BTCUSD",1731842702371,0.21923255,90769.0,90767.0,0.00368503]
["bitfinex","BTCUSD",1731842702839,0.10906255,90769.0,90767.0,0.00368503]
["bitfinex","BTCUSD",1731842703089,0.10906255,90769.0,90768.0,0.11017]
["bitfinex","BTCUSD",1731842703333,0.0008566,90774.0,90769.0,0.440678]
["bitfinex","BTCUSD",1731842703563,0.0008566,90774.0,90766.0,0.001]
["bitfinex","BTCUSD",1731842703564,0.0008566,90774.0,90768.0,0.00368373]
["bitfinex","BTCUSD",1731842703799,0.0008566,90774.0,90766.0,0.001]
["bitfinex","BTCUSD",1731842703800,0.0008566,90774.0,90770.0,0.00368114]
["bitfinex","BTCUSD",1731842704042,0.27457157,90773.0,90769.0,0.00368244]
["bitfinex","BTCUSD",1731842704255,0.110168,90770.0,90765.0,0.110174]
["bitfinex","BTCUSD",1731842704480,0.10906255,90769.0,90767.0,0.001]
["bitfinex","BTCUSD",1731842704715,0.11017,90768.0,90761.0,0.02191718]
["bitfinex","BTCUSD",1731842705216,0.110175,90765.0,90761.0,0.02191718]
["bitfinex","BTCUSD",1731842705433,0.110171,90768.0,90753.0,0.110188]
["bitfinex","BTCUSD",1731842705693,0.110174,90766.0,90765.0,0.001]
["bitfinex","BTCUSD",1731842705907,0.10906255,90769.0,90751.0,0.11715538]
["bitfinex","BTCUSD",1731842705908,0.110176,90764.0,90751.0,0.11715538]
["bitfinex","BTCUSD",1731842706133,0.220344,90767.0,90761.0,0.001]
["bitfinex","BTCUSD",1731842706378,0.110178,90762.0,90761.0,0.001]
["bitfinex","BTCUSD",1731842706592,0.21924055,90762.0,90761.0,0.001]
["bitfinex","BTCUSD",1731842707276,0.21924055,90762.0,90737.0,0.0751]
["bitfinex","BTCUSD",1731842707277,0.220388,90749.0,90739.0,0.02160027]
["bitfinex","BTCUSD",1731842707502,0.220341,90768.0,90733.0,0.0008561]
["bitfinex","BTCUSD",1731842707503,0.1102,90744.0,90740.0,0.16550902]
["bitfinex","BTCUSD",1731842707732,0.0453,90751.0,90733.0,0.0008561]
["bitfinex","BTCUSD",1731842707733,0.220395,90746.0,90733.0,0.0008561]
["bitfinex","BTCUSD",1731842707950,0.0453,90751.0,90735.0,0.11021]
["bitfinex","BTCUSD",1731842708221,0.16550902,90750.0,90735.0,0.11021]
["bitfinex","BTCUSD",1731842708427,0.38589602,90750.0,90736.0,0.0017134]
["bitfinex","BTCUSD",1731842708644,0.110196,90747.0,90736.0,0.0017134]
["bitfinex","BTCUSD",1731842708932,0.38589602,90750.0,90736.0,0.0017134]
["bitfinex","BTCUSD",1731842708933,0.110194,90749.0,90736.0,0.0017134]
["bitfinex","BTCUSD",1731842709141,0.110194,90749.0,90738.0,0.110207]
["bitfinex","BTCUSD",1731842709391,0.16550902,90750.0,90737.0,0.110207]
["bitfinex","BTCUSD",1731842709622,0.16550902,90750.0,90737.0,0.220417]
["bitfinex","BTCUSD",1731842709866,0.110194,90749.0,90736.0,0.1119224]
["bitfinex","BTCUSD",1731842710077,0.220388,90749.0,90736.0,0.0017134]
["bitfinex","BTCUSD",1731842710339,0.220388,90749.0,90736.0,0.1119224]
["bitfinex","BTCUSD",1731842710548,0.16550902,90750.0,90736.0,0.0017134]
["bitfinex","BTCUSD",1731842710549,0.110208,90737.0,90736.0,0.0017134]
["bitfinex","BTCUSD",1731842711281,0.110208,90737.0,90736.0,0.0027134]
["bitfinex","BTCUSD",1731842711522,0.110208,90737.0,90736.0,0.0017134]
["bitfinex","BTCUSD",1731842712538,0.21927055,90737.0,90736.0,0.0027134]
["bitfinex","BTCUSD",1731842713664,0.21927055,90737.0,90736.0,0.0017134]
["bitfinex","BTCUSD",1731842714107,0.10906255,90737.0,90736.0,0.0027134]
["bitfinex","BTCUSD",1731842714325,0.21927055,90737.0,90736.0,0.0027134]
["bitfinex","BTCUSD",1731842714565,0.21927055,90737.0,90736.0,0.0037134]
["bitfinex","BTCUSD",1731842714781,0.21927055,90737.0,90736.0,0.0017134]
["bitfinex","BTCUSD",1731842715231,0.21927055,90737.0,90736.0,0.0027134]
["bitfinex","BTCUSD",1731842717072,0.21927055,90737.0,90736.0,0.0017134]
["bitfinex","BTCUSD",1731842717504,0.21927055,90737.0,90736.0,0.0027134]
["bitfinex","BTCUSD",1731842718394,0.21629569,90737.0,90736.0,0.0027134]
["bitfinex","BTCUSD",1731842719753,0.21629569,90737.0,90736.0,0.0017134]
["bitfinex","BTCUSD",1731842719979,0.21629569,90737.0,90736.0,0.0027134]
["bitfinex","BTCUSD",1731842720201,0.23929569,90737.0,90736.0,0.0027134]
["bitfinex","BTCUSD",1731842720453,0.23929569,90737.0,90736.0,0.0017134]
["bitfinex","BTCUSD",1731842720667,0.23929569,90737.0,90736.0,0.0027134]
["bitfinex","BTCUSD",1731842723129,0.23129569,90737.0,90736.0,0.0027134]
["bitfinex","BTCUSD",1731842725827,0.23129569,90737.0,90736.0,0.0017134]
["bitfinex","BTCUSD",1731842726267,0.23129569,90737.0,90736.0,0.0027134]
["bitfinex","BTCUSD",1731842726485,0.23129569,90737.0,90736.0,0.0017134]
["bitfinex","BTCUSD",1731842726713,0.23129569,90737.0,90736.0,0.0027134]
["bitfinex","BTCUSD",1731842728250,0.20829569,90737.0,90736.0,0.0027134]
["bitfinex","BTCUSD",1731842729135,0.30639569,90737.0,90736.0,0.0027134]
["bitfinex","BTCUSD",1731842729345,0.45759569,90737.0,90736.0,0.0027134]
["bitfinex","BTCUSD",1731842729816,0.45959569,90737.0,90736.0,0.0027134]
["bitfinex","BTCUSD",1731842730049,0.45959569,90737.0,90702.0,0.11025]
["bitfinex","BTCUSD",1731842730050,0.005,90719.0,90702.0,0.11025]
["bitfinex","BTCUSD",1731842730267,0.110239,90712.0,90711.0,0.16550902]
["bitfinex","BTCUSD",1731842730497,0.32952555,90718.0,90703.0,0.00384308]
["bitfinex","BTCUSD",1731842730498,0.110241,90710.0,90703.0,0.00384308]
["bitfinex","BTCUSD",1731842730708,0.110241,90710.0,90697.0,0.004409]
["bitfinex","BTCUSD",1731842730929,0.110241,90710.0,90698.0,0.1]
["bitfinex","BTCUSD",1731842731350,0.110241,90710.0,90698.0,0.210256]
["bitfinex","BTCUSD",1731842731576,0.110241,90710.0,90702.0,0.02239198]
["bitfinex","BTCUSD",1731842731808,0.16550902,90712.0,90702.0,0.02239198]
["bitfinex","BTCUSD",1731842732029,0.110243,90708.0,90702.0,0.02239198]
["bitfinex","BTCUSD",1731842732224,0.110242,90710.0,90702.0,0.02239198]
["bitfinex","BTCUSD",1731842732478,0.110243,90709.0,90702.0,0.02239198]
["bitfinex","BTCUSD",1731842732688,0.110241,90711.0,90702.0,0.02239198]
["bitfinex","BTCUSD",1731842732904,0.11024,90711.0,90702.0,0.02239198]
["bitfinex","BTCUSD",1731842733095,0.110241,90710.0,90702.0,0.02239198]
["bitfinex","BTCUSD",1731842733817,0.11024,90711.0,90702.0,0.02239198]
["bitfinex","BTCUSD",1731842734528,0.110241,90710.0,90702.0,0.02239198]
["bitfinex","BTCUSD",1731842734994,0.220478,90712.0,90702.0,0.02239198]
["bitfinex","BTCUSD",1731842735210,0.110241,90710.0,90702.0,0.02239198]
["bitfinex","BTCUSD",1731842735436,0.16550902,90713.0,90702.0,0.02239198]
["bitfinex","BTCUSD",1731842735928,0.110249,90703.0,90702.0,0.02239198]
["bitfinex","BTCUSD",1731842737933,0.102249,90703.0,90702.0,0.02239198]
["bitfinex","BTCUSD",1731842738596,0.0754,90706.0,90702.0,0.02239198]
["bitfinex","BTCUSD",1731842738814,0.110247,90705.0,90702.0,0.02239198]
["bitfinex","BTCUSD",1731842739028,0.110244,90708.0,90702.0,0.02239198]
["bitfinex","BTCUSD",1731842739259,0.110246,90706.0,90702.0,0.02239198]
["bitfinex","BTCUSD",1731842739491,0.110246,90706.0,90703.0,0.00389577]
["bitfinex","BTCUSD",1731842739715,0.110249,90704.0,90702.0,0.02239198]
["bitfinex","BTCUSD",1731842740181,0.110246,90706.0,90702.0,0.02239198]
["bitfinex","BTCUSD",1731842740598,0.110245,90707.0,90702.0,0.02239198]
["bitfinex","BTCUSD",1731842740821,0.110246,90706.0,90702.0,0.02239198]
["bitfinex","BTCUSD",1731842741481,0.38599002,90711.0,90702.0,0.02239198]
["bitfinex","BTCUSD",1731842741482,0.005,90709.0,90702.0,0.02239198]
["bitfinex","BTCUSD",1731842741706,0.110246,90706.0,90702.0,0.02239198]
["bitfinex","BTCUSD",1731842742163,0.005,90709.0,90702.0,0.02239198]
["bitfinex","BTCUSD",1731842742366,0.220491,90707.0,90702.0,0.02239198]
["bitfinex","BTCUSD",1731842742616,0.005,90709.0,90703.0,0.00390013]
["bitfinex","BTCUSD",1731842742617,0.110247,90705.0,90703.0,0.00390013]
["bitfinex","BTCUSD",1731842742844,0.110247,90705.0,90702.0,0.02239198]
["bitfinex","BTCUSD",1731842743054,0.110246,90706.0,90702.0,0.02239198]
["bitfinex","BTCUSD",1731842743524,0.22049,90707.0,90702.0,0.02239198]
["bitfinex","BTCUSD",1731842743726,0.005,90709.0,90702.0,0.02239198]
["bitfinex","BTCUSD",1731842743727,0.110249,90703.0,90702.0,0.02239198]
["bitfinex","BTCUSD",1731842743983,0.110247,90705.0,90702.0,0.02239198]
["bitfinex","BTCUSD",1731842744185,0.110249,90704.0,90702.0,0.02239198]
["bitfinex","BTCUSD",1731842744396,0.220487,90708.0,90702.0,0.02239198]
["bitfinex","BTCUSD",1731842744633,0.110247,90705.0,90702.0,0.02239198]
["bitfinex","BTCUSD",1731842744850,0.22049,90707.0,90702.0,0.02239198]
["bitfinex","BTCUSD",1731842745124,0.110249,90703.0,90702.0,0.02239198]
["bitfinex","BTCUSD",1731842747791,0.220492,90706.0,90702.0,0.02239198]
["bitfinex","BTCUSD",1731842748025,0.005857,90709.0,90702.0,0.02239198]
["bitfinex","BTCUSD",1731842748257,0.10991955,90709.0,90702.0,0.02239198]
["bitfinex","BTCUSD",1731842748492,0.110249,90703.0,90702.0,0.02239198]
["bitfinex","BTCUSD",1731842748728,0.220492,90706.0,90703.0,0.00390268]
["bitfinex","BTCUSD",1731842748945,0.110249,90703.0,90702.0,0.02239198]
["bitfinex","BTCUSD",1731842753167,0.102249,90703.0,90702.0,0.02239198]
["bitfinex","BTCUSD",1731842753823,0.184049,90703.0,90702.0,0.02239198]
["bitfinex","BTCUSD",1731842754045,0.232149,90703.0,90702.0,0.02239198]
["bitfinex","BTCUSD",1731842755619,0.237149,90703.0,90702.0,0.02239198]
["bitfinex","BTCUSD",1731842756286,0.237149,90703.0,90702.0,0.02410578]
["bitfinex","BTCUSD",1731842758399,0.237149,90703.0,90702.0,0.0017138]
["bitfinex","BTCUSD",1731842759325,0.237149,90703.0,90702.0,0.03838462]
["bitfinex","BTCUSD",1731842759541,0.237149,90703.0,90702.0,0.0017138]
["bitfinex","BTCUSD",1731842760504,0.1349,90703.0,90702.0,0.0017138]
["bitfinex","BTCUSD",1731842760698,0.005,90703.0,90702.0,0.0017138]
["bitfinex","BTCUSD",1731842760914,0.005,90706.0,90703.0,0.110249]
["bitfinex","BTCUSD",1731842761133,0.005,90706.0,90705.0,0.110247]
["bitfinex","BTCUSD",1731842761373,0.22049,90707.0,90706.0,0.110246]
["bitfinex","BTCUSD",1731842761813,0.22049,90707.0,90706.0,0.11422493]
["bitfinex","BTCUSD",1731842763461,0.30229,90707.0,90706.0,0.00397893]
["bitfinex","BTCUSD",1731842763680,0.412535,90707.0,90706.0,0.00397893]
["bitfinex","BTCUSD",1731842763907,0.115249,90703.0,90702.0,0.0017138]
["bitfinex","BTCUSD",1731842765353,0.245149,90703.0,90702.0,0.0017138]
["bitfinex","BTCUSD",1731842767944,0.237149,90703.0,90702.0,0.0017138]
["bitfinex","BTCUSD",1731842768924,0.138256,90698.0,90697.0,0.0376398]
["bitfinex","BTCUSD",1731842769166,0.35421855,90698.0,90697.0,0.0015712]
["bitfinex","BTCUSD",1731842774694,0.005,90703.0,90697.0,0.0015712]
["bitfinex","BTCUSD",1731842774906,0.110246,90706.0,90697.0,0.0015712]
["bitfinex","BTCUSD",1731842775055,0.000857,90709.0,90708.0,0.110243]
["bitfinex","BTCUSD",1731842775505,0.000857,90709.0,90708.0,0.11421686]
["bitfinex","BTCUSD",1731842776222,0.000857,90709.0,90708.0,0.11921686]
["bitfinex","BTCUSD",1731842777100,0.000857,90709.0,90708.0,0.12142129]
["bitfinex","BTCUSD",1731842777323,0.000857,90709.0,90708.0,0.15775552]
["bitfinex","BTCUSD",1731842778445,0.000857,90709.0,90708.0,0.15555109]
["bitfinex","BTCUSD",1731842779794,0.000857,90709.0,90708.0,0.04530809]
["bitfinex","BTCUSD",1731842780052,0.000857,90709.0,90708.0,0.04030809]
["bitfinex","BTCUSD",1731842780694,0.000857,90709.0,90708.0,0.00397386]
["bitfinex","BTCUSD",1731842780905,0.000857,90709.0,90701.0,0.1]
["bitfinex","BTCUSD",1731842781128,0.000857,90709.0,90702.0,0.00372572]
["bitfinex","BTCUSD",1731842781338,0.000857,90709.0,90697.0,0.0015712]
["bitfinex","BTCUSD",1731842781339,0.110247,90705.0,90697.0,0.0015712]
["bitfinex","BTCUSD",1731842781553,0.110246,90707.0,90698.0,0.00372572]
["bitfinex","BTCUSD",1731842781762,0.110246,90707.0,90697.0,0.0015712]
["bitfinex","BTCUSD",1731842782009,0.110246,90707.0,90697.0,0.03669206]
["bitfinex","BTCUSD",1731842782276,0.000857,90709.0,90698.0,0.00372832]
["bitfinex","BTCUSD",1731842782891,0.15836602,90712.0,90698.0,0.00372832]
["bitfinex","BTCUSD",1731842783103,0.110244,90708.0,90698.0,0.00372832]
["bitfinex","BTCUSD",1731842783549,0.15836602,90712.0,90698.0,0.00372832]
["bitfinex","BTCUSD",1731842783550,0.220482,90710.0,90698.0,0.00372832]
["bitfinex","BTCUSD",1731842783767,0.110247,90705.0,90698.0,0.00372832]
["bitfinex","BTCUSD",1731842783986,0.110245,90707.0,90698.0,0.00372832]
["bitfinex","BTCUSD",1731842784201,0.110245,90707.0,90697.0,0.0015712]
["bitfinex","BTCUSD",1731842784418,0.110245,90707.0,90699.0,0.0037465]
["bitfinex","BTCUSD",1731842784645,0.110245,90707.0,90697.0,0.0015712]
["bitfinex","BTCUSD",1731842784646,0.110245,90707.0,90698.0,0.0037478]
["bitfinex","BTCUSD",1731842784854,0.110245,90707.0,90697.0,0.0015712]
["bitfinex","BTCUSD",1731842785079,0.11024,90711.0,90699.0,0.0037465]
["bitfinex","BTCUSD",1731842785293,0.110244,90708.0,90698.0,0.0037478]
["bitfinex","BTCUSD",1731842785521,0.15836602,90712.0,90699.0,0.0037478]
["bitfinex","BTCUSD",1731842785729,0.110241,90710.0,90699.0,0.0037478]
["bitfinex","BTCUSD",1731842785967,0.15836602,90712.0,90699.0,0.0037478]
["bitfinex","BTCUSD",1731842786218,0.11024,90711.0,90699.0,0.0037478]
["bitfinex","BTCUSD",1731842786451,0.110243,90709.0,90699.0,0.0037478]
["bitfinex","BTCUSD",1731842786665,0.005,90715.0,90699.0,0.0037478]
["bitfinex","BTCUSD",1731842786873,0.16550902,90713.0,90700.0,0.00220483]
["bitfinex","BTCUSD",1731842787086,0.16550902,90713.0,90700.0,0.00595913]
["bitfinex","BTCUSD",1731842787305,0.16550902,90713.0,90701.0,0.0037517]
["bitfinex","BTCUSD",1731842787306,0.27574702,90713.0,90701.0,0.0037517]
["bitfinex","BTCUSD",1731842787561,0.16550902,90713.0,90697.0,0.0015712]
["bitfinex","BTCUSD",1731842787781,0.16550902,90713.0,90702.0,0.0037504]
["bitfinex","BTCUSD",1731842787994,0.16550902,90713.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731842788204,0.005,90717.0,90703.0,0.0037491]
["bitfinex","BTCUSD",1731842788431,0.220447,90725.0,90699.0,0.005]
["bitfinex","BTCUSD",1731842788432,0.005,90715.0,90699.0,0.005]
["bitfinex","BTCUSD",1731842788641,0.005,90715.0,90704.0,0.0037491]
["bitfinex","BTCUSD",1731842788884,0.005,90715.0,90701.0,0.220503]
["bitfinex","BTCUSD",1731842788885,0.005,90717.0,90705.0,0.110247]
["bitfinex","BTCUSD",1731842789118,0.005,90715.0,90705.0,0.0037491]
["bitfinex","BTCUSD",1731842789338,0.115235,90715.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731842789552,0.115235,90715.0,90701.0,0.1140053]
["bitfinex","BTCUSD",1731842789789,0.001714,90711.0,90701.0,0.1140053]
["bitfinex","BTCUSD",1731842790013,0.001714,90711.0,90702.0,0.11025]
["bitfinex","BTCUSD",1731842790223,0.001714,90711.0,90701.0,0.0037543]
["bitfinex","BTCUSD",1731842790444,0.001714,90711.0,90703.0,0.00372464]
["bitfinex","BTCUSD",1731842790445,0.16550902,90710.0,90703.0,0.00372464]
["bitfinex","BTCUSD",1731842790665,0.0754,90709.0,90702.0,0.00372594]
["bitfinex","BTCUSD",1731842790879,0.110252,90701.0,90697.0,0.0015712]
["bitfinex","BTCUSD",1731842791105,0.110256,90698.0,90697.0,0.0015712]
["bitfinex","BTCUSD",1731842791320,0.0498,90702.0,90697.0,0.00528674]
["bitfinex","BTCUSD",1731842791540,0.0498,90702.0,90697.0,0.0015712]
["bitfinex","BTCUSD",1731842791757,0.160052,90702.0,90697.0,0.0015712]
["bitfinex","BTCUSD",1731842791983,0.110252,90701.0,90697.0,0.0015712]
["bitfinex","BTCUSD",1731842792209,0.110255,90699.0,90697.0,0.0015712]
["bitfinex","BTCUSD",1731842792853,0.160052,90702.0,90697.0,0.0015712]
["bitfinex","BTCUSD",1731842793271,0.0498,90702.0,90697.0,0.0015712]
["bitfinex","BTCUSD",1731842793481,0.160051,90702.0,90697.0,0.0015712]
["bitfinex","BTCUSD",1731842793716,0.110253,90701.0,90697.0,0.0015712]
["bitfinex","BTCUSD",1731842793948,0.0498,90702.0,90697.0,0.0015712]
["bitfinex","BTCUSD",1731842794163,0.110253,90700.0,90697.0,0.0015712]
["bitfinex","BTCUSD",1731842794382,0.160051,90702.0,90697.0,0.0015712]
["bitfinex","BTCUSD",1731842794810,0.0498,90702.0,90697.0,0.0015712]
["bitfinex","BTCUSD",1731842795029,0.160051,90702.0,90697.0,0.0015712]
["bitfinex","BTCUSD",1731842795318,0.110254,90700.0,90697.0,0.0015712]
["bitfinex","BTCUSD",1731842795744,0.160052,90702.0,90697.0,0.0015712]
["bitfinex","BTCUSD",1731842796611,0.0498,90702.0,90697.0,0.0015712]
["bitfinex","BTCUSD",1731842796819,0.160051,90702.0,90697.0,0.0015712]
["bitfinex","BTCUSD",1731842797734,0.110253,90701.0,90697.0,0.0015712]
["bitfinex","BTCUSD",1731842797935,0.102253,90701.0,90697.0,0.0015712]
["bitfinex","BTCUSD",1731842798140,0.0498,90702.0,90697.0,0.0015712]
["bitfinex","BTCUSD",1731842798810,0.110254,90700.0,90697.0,0.0015712]
["bitfinex","BTCUSD",1731842799059,0.160051,90702.0,90697.0,0.0015712]
["bitfinex","BTCUSD",1731842799280,0.0498,90702.0,90697.0,0.0015712]
["bitfinex","BTCUSD",1731842799500,0.110254,90700.0,90697.0,0.0015712]
["bitfinex","BTCUSD",1731842799710,0.220505,90701.0,90697.0,0.0015712]
["bitfinex","BTCUSD",1731842799929,0.110254,90700.0,90697.0,0.0015712]
["bitfinex","BTCUSD",1731842800156,0.0498,90702.0,90697.0,0.0015712]
["bitfinex","BTCUSD",1731842800385,0.110256,90698.0,90697.0,0.0015712]
["bitfinex","BTCUSD",1731842801054,0.191356,90698.0,90697.0,0.0015712]
["bitfinex","BTCUSD",1731842802987,0.30541855,90698.0,90697.0,0.0015712]
["bitfinex","BTCUSD",1731842803218,0.35211855,90698.0,90697.0,0.0015712]
["bitfinex","BTCUSD",1731842804815,0.58512803,90698.0,90697.0,2e-07]
["bitfinex","BTCUSD",1731842805056,0.58512803,90698.0,90673.0,0.037783]
["bitfinex","BTCUSD",1731842805057,0.115288,90671.0,90670.0,0.001712]
["bitfinex","BTCUSD",1731842805308,0.30165055,90671.0,90670.0,0.001712]
["bitfinex","BTCUSD",1731842806028,0.35035055,90671.0,90670.0,0.001712]
["bitfinex","BTCUSD",1731842806257,0.37835055,90671.0,90670.0,0.001712]
["bitfinex","BTCUSD",1731842806939,0.35535055,90671.0,90670.0,0.001712]
["bitfinex","BTCUSD",1731842807153,0.35535055,90671.0,90642.0,0.01408186]
["bitfinex","BTCUSD",1731842807154,0.11032,90645.0,90642.0,0.01408186]
["bitfinex","BTCUSD",1731842807371,0.11032,90645.0,90644.0,0.16550902]
["bitfinex","BTCUSD",1731842807590,0.11032,90645.0,90644.0,0.00393186]
["bitfinex","BTCUSD",1731842807814,0.110318,90647.0,90644.0,0.00393186]
["bitfinex","BTCUSD",1731842808053,0.110318,90647.0,90642.0,0.01408186]
["bitfinex","BTCUSD",1731842808269,0.0823,90654.0,90642.0,0.01408186]
["bitfinex","BTCUSD",1731842808507,0.110319,90646.0,90642.0,0.01408186]
["bitfinex","BTCUSD",1731842808706,0.220627,90651.0,90642.0,0.01408186]
["bitfinex","BTCUSD",1731842808918,0.110317,90648.0,90642.0,0.01408186]
["bitfinex","BTCUSD",1731842809151,0.220623,90652.0,90642.0,0.01408186]
["bitfinex","BTCUSD",1731842809618,0.220628,90650.0,90642.0,0.01408186]
["bitfinex","BTCUSD",1731842809831,0.11032,90646.0,90642.0,0.01408186]
["bitfinex","BTCUSD",1731842811612,0.220631,90649.0,90642.0,0.01408186]
["bitfinex","BTCUSD",1731842811825,0.110313,90651.0,90642.0,0.01408186]
["bitfinex","BTCUSD",1731842812047,0.16550902,90653.0,90643.0,0.110322]
["bitfinex","BTCUSD",1731842812274,0.110314,90651.0,90643.0,0.00399054]
["bitfinex","BTCUSD",1731842812713,0.110315,90650.0,90643.0,0.00399054]
["bitfinex","BTCUSD",1731842812952,0.102315,90650.0,90643.0,0.00399054]
["bitfinex","BTCUSD",1731842813190,0.110315,90649.0,90643.0,0.00399054]
["bitfinex","BTCUSD",1731842813410,0.005,90654.0,90649.0,0.110314]
["bitfinex","BTCUSD",1731842813628,0.005,90654.0,90643.0,0.00899054]
["bitfinex","BTCUSD",1731842813852,0.005,90654.0,90650.0,0.0037747]
["bitfinex","BTCUSD",1731842814065,0.005,90654.0,90645.0,0.22064]
["bitfinex","BTCUSD",1731842814292,0.005,90654.0,90651.0,0.110311]
["bitfinex","BTCUSD",1731842814532,0.005,90654.0,90652.0,0.0037721]
["bitfinex","BTCUSD",1731842814741,0.005,90654.0,90653.0,0.11031]
["bitfinex","BTCUSD",1731842814949,0.005,90654.0,90653.0,0.11408079]
["bitfinex","BTCUSD",1731842815160,0.005,90654.0,90653.0,0.00377079]
["bitfinex","BTCUSD",1731842815381,0.005,90654.0,90653.0,0.11031]
["bitfinex","BTCUSD",1731842815596,0.005,90654.0,90653.0,0.11408197]
["bitfinex","BTCUSD",1731842816726,0.005,90658.0,90653.0,0.11408197]
["bitfinex","BTCUSD",1731842816945,0.005,90654.0,90653.0,0.00377197]
["bitfinex","BTCUSD",1731842817184,0.005,90654.0,90643.0,0.005]
["bitfinex","BTCUSD",1731842817396,0.11031,90654.0,90643.0,0.005]
["bitfinex","BTCUSD",1731842817627,0.005,90654.0,90647.0,0.110317]
["bitfinex","BTCUSD",1731842817856,0.005,90654.0,90644.0,0.00378369]
["bitfinex","BTCUSD",1731842818071,0.005,90654.0,90648.0,0.00377848]
["bitfinex","BTCUSD",1731842818328,0.005,90654.0,90642.0,0.0008575]
["bitfinex","BTCUSD",1731842818329,0.110315,90649.0,90642.0,0.0008575]
["bitfinex","BTCUSD",1731842818502,0.005,90654.0,90642.0,0.0008575]
["bitfinex","BTCUSD",1731842818503,0.110314,90650.0,90649.0,0.00377718]
["bitfinex","BTCUSD",1731842818718,0.110314,90650.0,90642.0,0.1111805]
["bitfinex","BTCUSD",1731842818941,0.110314,90650.0,90643.0,0.00377978]
["bitfinex","BTCUSD",1731842819162,0.22562,90654.0,90643.0,0.00377978]
["bitfinex","BTCUSD",1731842819370,0.220621,90653.0,90643.0,0.00377978]
["bitfinex","BTCUSD",1731842819591,0.110317,90648.0,90643.0,0.00377978]
["bitfinex","BTCUSD",1731842820046,0.0768,90647.0,90643.0,0.00377978]
["bitfinex","BTCUSD",1731842820500,0.0493,90655.0,90642.0,0.0008575]
["bitfinex","BTCUSD",1731842820501,0.005,90654.0,90650.0,0.110313]
["bitfinex","BTCUSD",1731842820726,0.005,90655.0,90651.0,0.00377458]
["bitfinex","BTCUSD",1731842820987,0.005,90659.0,90651.0,0.00377458]
["bitfinex","BTCUSD",1731842821206,0.0768,90663.0,90649.0,0.22063]
["bitfinex","BTCUSD",1731842821207,0.17050902,90658.0,90649.0,0.22063]
["bitfinex","BTCUSD",1731842821445,0.17050902,90658.0,90652.0,0.00376689]
["bitfinex","BTCUSD",1731842821651,0.16550902,90658.0,90649.0,0.110315]
["bitfinex","BTCUSD",1731842821883,0.005,90659.0,90650.0,0.110313]
["bitfinex","BTCUSD",1731842822104,0.115303,90659.0,90650.0,0.11408121]
["bitfinex","BTCUSD",1731842822359,0.005,90659.0,90652.0,0.110311]
["bitfinex","BTCUSD",1731842822566,0.005,90659.0,90653.0,0.00376014]
["bitfinex","BTCUSD",1731842823443,0.005,90659.0,90650.0,0.220627]
["bitfinex","BTCUSD",1731842823444,0.005,90659.0,90655.0,0.110308]
["bitfinex","BTCUSD",1731842823668,0.005,90659.0,90654.0,0.00375884]
["bitfinex","BTCUSD",1731842823874,0.005,90659.0,90643.0,0.225644]
["bitfinex","BTCUSD",1731842824111,0.005,90659.0,90654.0,0.110308]
["bitfinex","BTCUSD",1731842824367,0.005,90659.0,90655.0,0.00375753]
["bitfinex","BTCUSD",1731842824613,0.005,90659.0,90652.0,0.110311]
["bitfinex","BTCUSD",1731842824614,0.005,90659.0,90653.0,0.11031]
["bitfinex","BTCUSD",1731842824847,0.005,90659.0,90657.0,0.110304]
["bitfinex","BTCUSD",1731842825086,0.220565,90677.0,90656.0,0.00220599]
["bitfinex","BTCUSD",1731842825087,0.089415,90671.0,90656.0,0.00220599]
["bitfinex","BTCUSD",1731842825329,0.001715,90671.0,90670.0,0.11029]
["bitfinex","BTCUSD",1731842825541,0.001715,90671.0,90670.0,0.11401288]
["bitfinex","BTCUSD",1731842827849,0.16422402,90680.0,90670.0,0.00372288]
["bitfinex","BTCUSD",1731842828109,0.16422402,90680.0,90674.0,0.110285]
["bitfinex","BTCUSD",1731842828548,0.16422402,90680.0,90676.0,0.110282]
["bitfinex","BTCUSD",1731842828767,0.0827,90685.0,90677.0,0.00367688]
["bitfinex","BTCUSD",1731842828986,0.192971,90685.0,90678.0,0.110279]
["bitfinex","BTCUSD",1731842829214,0.192971,90685.0,90678.0,0.00367558]
["bitfinex","BTCUSD",1731842829473,0.0827,90685.0,90668.0,0.2557214]
["bitfinex","BTCUSD",1731842829692,0.0827,90685.0,90679.0,0.00367428]
["bitfinex","BTCUSD",1731842829914,0.0827,90685.0,90668.0,0.2557214]
["bitfinex","BTCUSD",1731842829915,0.0827,90693.0,90680.0,0.16550902]
["bitfinex","BTCUSD",1731842830161,0.16550902,90692.0,90681.0,0.22275824]
["bitfinex","BTCUSD",1731842830387,0.16550902,90700.0,90683.0,0.110274]
["bitfinex","BTCUSD",1731842830603,0.16550902,90700.0,90682.0,0.02595131]
["bitfinex","BTCUSD",1731842830814,0.16550902,90700.0,90693.0,0.110261]
["bitfinex","BTCUSD",1731842831023,0.220509,90699.0,90682.0,0.0222613]
["bitfinex","BTCUSD",1731842831271,0.110255,90699.0,90690.0,0.110265]
["bitfinex","BTCUSD",1731842831512,0.110256,90698.0,90690.0,0.110265]
["bitfinex","BTCUSD",1731842831749,0.110256,90698.0,90691.0,0.0036783]
["bitfinex","BTCUSD",1731842832234,0.303206,90701.0,90691.0,0.0036783]
["bitfinex","BTCUSD",1731842832235,0.0827,90701.0,90691.0,0.0036783]
["bitfinex","BTCUSD",1731842832442,0.0827,90701.0,90692.0,0.220525]
["bitfinex","BTCUSD",1731842832650,0.0827,90701.0,90693.0,0.220524]
["bitfinex","BTCUSD",1731842832906,0.16550902,90708.0,90702.0,0.110251]
["bitfinex","BTCUSD",1731842833128,0.16550902,90707.0,90702.0,0.110251]
["bitfinex","BTCUSD",1731842833347,0.16550902,90707.0,90702.0,0.11392282]
["bitfinex","BTCUSD",1731842833628,0.0465,90716.0,90702.0,0.11392282]
["bitfinex","BTCUSD",1731842833840,0.110238,90713.0,90702.0,0.11392282]
["bitfinex","BTCUSD",1731842834057,0.16550902,90712.0,90702.0,0.11392282]
["bitfinex","BTCUSD",1731842834725,0.0465,90716.0,90702.0,0.11392282]
["bitfinex","BTCUSD",1731842834979,0.110225,90724.0,90702.0,0.12112756]
["bitfinex","BTCUSD",1731842835186,0.186325,90724.0,90702.0,0.11892282]
["bitfinex","BTCUSD",1731842835439,0.0761,90724.0,90702.0,0.11892282]
["bitfinex","BTCUSD",1731842835664,0.0761,90724.0,90702.0,0.22798537]
["bitfinex","BTCUSD",1731842835891,0.0465,90727.0,90702.0,0.26338768]
["bitfinex","BTCUSD",1731842836183,0.0761,90732.0,90702.0,0.26338768]
["bitfinex","BTCUSD",1731842836598,0.110217,90730.0,90702.0,0.26338768]
["bitfinex","BTCUSD",1731842836811,0.0761,90732.0,90702.0,0.26338768]
["bitfinex","BTCUSD",1731842837074,0.110218,90729.0,90702.0,0.26338768]
["bitfinex","BTCUSD",1731842837524,0.220433,90731.0,90702.0,0.26338768]
["bitfinex","BTCUSD",1731842837966,0.110218,90729.0,90702.0,0.26338768]
["bitfinex","BTCUSD",1731842839297,0.110217,90730.0,90702.0,0.26338768]
["bitfinex","BTCUSD",1731842839530,0.186315,90732.0,90702.0,0.26338768]
["bitfinex","BTCUSD",1731842839791,0.110215,90731.0,90702.0,0.26338768]
["bitfinex","BTCUSD",1731842840264,0.0761,90732.0,90702.0,0.26338768]
["bitfinex","BTCUSD",1731842840502,0.110217,90730.0,90702.0,0.26338768]
["bitfinex","BTCUSD",1731842840742,0.186315,90732.0,90702.0,0.26338768]
["bitfinex","BTCUSD",1731842840980,0.0761,90732.0,90702.0,0.36338768]
["bitfinex","BTCUSD",1731842841194,0.110218,90730.0,90702.0,0.36338768]
["bitfinex","BTCUSD",1731842841408,0.110227,90722.0,90702.0,0.36338768]
["bitfinex","BTCUSD",1731842841630,0.110222,90726.0,90702.0,0.36338768]
["bitfinex","BTCUSD",1731842841848,0.220433,90731.0,90702.0,0.36338768]
["bitfinex","BTCUSD",1731842842520,0.110219,90728.0,90702.0,0.36338768]
["bitfinex","BTCUSD",1731842842954,0.110219,90728.0,90711.0,0.11524]
["bitfinex","BTCUSD",1731842842955,0.16550902,90712.0,90711.0,0.11524]
["bitfinex","BTCUSD",1731842843168,0.16550902,90712.0,90711.0,0.11879934]
["bitfinex","BTCUSD",1731842843404,0.16093702,90723.0,90711.0,0.00355934]
["bitfinex","BTCUSD",1731842843656,0.0757,90712.0,90711.0,0.11024]
["bitfinex","BTCUSD",1731842844101,0.0757,90712.0,90711.0,0.11379934]
["bitfinex","BTCUSD",1731842844323,0.0757,90720.0,90713.0,0.110237]
["bitfinex","BTCUSD",1731842844547,0.185929,90720.0,90714.0,0.00356584]
["bitfinex","BTCUSD",1731842845261,0.0757,90720.0,90714.0,0.00356584]
["bitfinex","BTCUSD",1731842845492,0.0757,90720.0,90714.0,0.110236]
["bitfinex","BTCUSD",1731842845912,0.0757,90720.0,90715.0,0.00356454]
["bitfinex","BTCUSD",1731842847739,0.1,90745.0,90715.0,0.00356454]
["bitfinex","BTCUSD",1731842847740,0.0757,90728.0,90721.0,0.220455]
["bitfinex","BTCUSD",1731842847971,0.0757,90728.0,90724.0,0.110223]
["bitfinex","BTCUSD",1731842847972,0.16550902,90725.0,90724.0,0.110223]
["bitfinex","BTCUSD",1731842848188,0.0757,90728.0,90724.0,0.11378234]
["bitfinex","BTCUSD",1731842848407,0.16550902,90725.0,90724.0,0.00355934]
["bitfinex","BTCUSD",1731842848636,0.110223,90725.0,90724.0,0.00355934]
["bitfinex","BTCUSD",1731842848873,0.11022,90727.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731842849126,0.0757,90728.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731842849127,0.110224,90725.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731842849341,0.220443,90726.0,90718.0,0.00356974]
["bitfinex","BTCUSD",1731842849578,0.110226,90723.0,90715.0,0.110234]
["bitfinex","BTCUSD",1731842849795,0.110226,90723.0,90716.0,0.11380014]
["bitfinex","BTCUSD",1731842850268,0.110226,90723.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731842850502,0.110226,90723.0,90716.0,0.00356714]
["bitfinex","BTCUSD",1731842850725,0.110227,90722.0,90718.0,0.00355337]
["bitfinex","BTCUSD",1731842850950,0.110227,90722.0,90719.0,0.0033286]
["bitfinex","BTCUSD",1731842851193,0.110227,90722.0,90663.0,0.14775425]
["bitfinex","BTCUSD",1731842851194,0.1253,90720.0,90689.0,0.005]
["bitfinex","BTCUSD",1731842851420,0.0757,90701.0,90700.0,0.16550902]
["bitfinex","BTCUSD",1731842851915,0.0757,90701.0,90700.0,0.00331629]
["bitfinex","BTCUSD",1731842852585,0.0757,90701.0,90692.0,0.220526]
["bitfinex","BTCUSD",1731842852873,0.0757,90701.0,90693.0,0.0033254]
["bitfinex","BTCUSD",1731842853095,0.0757,90701.0,90697.0,0.110256]
["bitfinex","BTCUSD",1731842853309,0.0757,90701.0,90695.0,0.220519]
["bitfinex","BTCUSD",1731842853522,0.0757,90701.0,90698.0,0.00331889]
["bitfinex","BTCUSD",1731842853739,0.0757,90701.0,90698.0,0.110255]
["bitfinex","BTCUSD",1731842853975,0.0757,90701.0,90700.0,0.13261301]
["bitfinex","BTCUSD",1731842854206,0.110236,90714.0,90707.0,0.110244]
["bitfinex","BTCUSD",1731842854420,0.24390902,90715.0,90710.0,0.11024]
["bitfinex","BTCUSD",1731842854657,0.24390902,90715.0,90708.0,0.11356579]
["bitfinex","BTCUSD",1731842854870,0.0784,90715.0,90711.0,0.00333156]
["bitfinex","BTCUSD",1731842855110,0.0784,90715.0,90710.0,0.11024]
["bitfinex","BTCUSD",1731842855337,0.0784,90715.0,90708.0,0.110243]
["bitfinex","BTCUSD",1731842855573,0.0784,90715.0,90709.0,0.110241]
["bitfinex","BTCUSD",1731842855799,0.188635,90715.0,90710.0,0.00333286]
["bitfinex","BTCUSD",1731842856009,0.0784,90715.0,90703.0,0.110249]
["bitfinex","BTCUSD",1731842856229,0.0784,90715.0,90709.0,0.110242]
["bitfinex","BTCUSD",1731842856695,0.0784,90715.0,90710.0,0.00333286]
["bitfinex","BTCUSD",1731842857768,0.0784,90715.0,90710.0,0.11357386]
["bitfinex","BTCUSD",1731842858017,0.0704,90715.0,90710.0,0.00333286]
["bitfinex","BTCUSD",1731842858476,0.180635,90715.0,90708.0,0.110242]
["bitfinex","BTCUSD",1731842858690,0.0704,90715.0,90711.0,0.00333156]
["bitfinex","BTCUSD",1731842858923,0.16550902,90714.0,90702.0,0.03634975]
["bitfinex","BTCUSD",1731842859158,0.330712,90713.0,90692.0,0.220526]
["bitfinex","BTCUSD",1731842859392,0.110252,90701.0,90695.0,0.110259]
["bitfinex","BTCUSD",1731842859630,0.110252,90701.0,90700.0,0.02568111]
["bitfinex","BTCUSD",1731842859874,0.110252,90701.0,90700.0,0.0033211]
["bitfinex","BTCUSD",1731842859875,0.159552,90701.0,90700.0,0.0033211]
["bitfinex","BTCUSD",1731842860095,0.110258,90697.0,90691.0,0.17624466]
["bitfinex","BTCUSD",1731842860553,0.110254,90699.0,90692.0,0.00335689]
["bitfinex","BTCUSD",1731842860781,0.220508,90700.0,90692.0,0.00335689]
["bitfinex","BTCUSD",1731842861015,0.0784,90699.0,90692.0,0.00335689]
["bitfinex","BTCUSD",1731842861238,0.110256,90698.0,90692.0,0.11361889]
["bitfinex","BTCUSD",1731842862170,0.0017142,90703.0,90692.0,0.00335689]
["bitfinex","BTCUSD",1731842862377,0.110251,90702.0,90694.0,0.220521]
["bitfinex","BTCUSD",1731842862596,0.16722322,90703.0,90695.0,0.00335949]
["bitfinex","BTCUSD",1731842862830,0.16722322,90703.0,90691.0,0.06598066]
["bitfinex","BTCUSD",1731842862831,0.110255,90699.0,90692.0,0.110262]
["bitfinex","BTCUSD",1731842863087,0.110255,90699.0,90693.0,0.110261]
["bitfinex","BTCUSD",1731842863292,0.220504,90701.0,90693.0,0.11361919]
["bitfinex","BTCUSD",1731842863293,0.110252,90701.0,90693.0,0.11361919]
["bitfinex","BTCUSD",1731842863520,0.110252,90701.0,90693.0,0.00335819]
["bitfinex","BTCUSD",1731842863936,0.110251,90702.0,90695.0,0.110259]
["bitfinex","BTCUSD",1731842864425,0.110251,90702.0,90696.0,0.00335819]
["bitfinex","BTCUSD",1731842865267,0.110252,90701.0,90696.0,0.00335819]
["bitfinex","BTCUSD",1731842865736,0.1119642,90703.0,90696.0,0.00335819]
["bitfinex","BTCUSD",1731842865966,0.0017142,90703.0,90696.0,0.00335819]
["bitfinex","BTCUSD",1731842866186,0.0017142,90703.0,90696.0,0.110257]
["bitfinex","BTCUSD",1731842866187,0.110251,90702.0,90696.0,0.110257]
["bitfinex","BTCUSD",1731842866407,0.110251,90702.0,90697.0,0.00337725]
["bitfinex","BTCUSD",1731842867068,0.110251,90702.0,90694.0,0.11026]
["bitfinex","BTCUSD",1731842867289,0.110251,90702.0,90698.0,0.00337465]
["bitfinex","BTCUSD",1731842867516,0.110251,90702.0,90695.0,0.110259]
["bitfinex","BTCUSD",1731842867753,0.110251,90702.0,90699.0,0.00337335]
["bitfinex","BTCUSD",1731842867979,0.0017142,90703.0,90695.0,0.110259]
["bitfinex","BTCUSD",1731842868224,0.0017142,90703.0,90691.0,0.06598066]
["bitfinex","BTCUSD",1731842868225,0.0017142,90703.0,90696.0,0.00337855]
["bitfinex","BTCUSD",1731842868444,0.11026,90694.0,90691.0,0.06598066]
["bitfinex","BTCUSD",1731842868670,0.15956,90694.0,90691.0,0.06598066]
["bitfinex","BTCUSD",1731842868908,0.0493,90694.0,90691.0,0.06598066]
["bitfinex","BTCUSD",1731842869121,0.0784,90693.0,90691.0,0.06598066]
["bitfinex","BTCUSD",1731842870474,0.110263,90692.0,90691.0,0.03]
["bitfinex","BTCUSD",1731842872916,0.102263,90692.0,90691.0,0.03]
["bitfinex","BTCUSD",1731842874915,0.102263,90692.0,90691.0,0.0308562]
["bitfinex","BTCUSD",1731842877617,0.0784,90693.0,90691.0,0.0308562]
["bitfinex","BTCUSD",1731842877860,0.232751,90702.0,90696.0,0.110257]
["bitfinex","BTCUSD",1731842878072,0.16550902,90700.0,90696.0,0.110257]
["bitfinex","BTCUSD",1731842878469,0.1225,90702.0,90697.0,0.00340139]
["bitfinex","BTCUSD",1731842878703,0.1225,90702.0,90691.0,0.0308562]
["bitfinex","BTCUSD",1731842878922,0.1225,90702.0,90698.0,0.0023584]
["bitfinex","BTCUSD",1731842879150,0.1225,90702.0,90692.0,0.220526]
["bitfinex","BTCUSD",1731842879384,0.232751,90702.0,90699.0,0.00294181]
["bitfinex","BTCUSD",1731842879659,0.232751,90702.0,90695.0,0.110259]
["bitfinex","BTCUSD",1731842879882,0.232751,90702.0,90696.0,0.110258]
["bitfinex","BTCUSD",1731842879883,0.110252,90701.0,90696.0,0.110258]
["bitfinex","BTCUSD",1731842880320,0.110252,90701.0,90697.0,0.0029443]
["bitfinex","BTCUSD",1731842880539,0.110254,90700.0,90697.0,0.0029443]
["bitfinex","BTCUSD",1731842880765,0.110253,90700.0,90697.0,0.0029443]
["bitfinex","BTCUSD",1731842880993,0.110253,90700.0,90691.0,0.0308562]
["bitfinex","BTCUSD",1731842881222,0.110253,90700.0,90698.0,0.0029417]
["bitfinex","BTCUSD",1731842881443,0.232751,90702.0,90697.0,0.110256]
["bitfinex","BTCUSD",1731842881670,0.1225,90702.0,90699.0,0.0029404]
["bitfinex","BTCUSD",1731842881940,0.1225,90702.0,90698.0,0.110256]
["bitfinex","BTCUSD",1731842882132,0.0765,90702.0,90700.0,0.00294052]
["bitfinex","BTCUSD",1731842882350,0.0765,90702.0,90699.0,0.00294182]
["bitfinex","BTCUSD",1731842882567,0.0765,90702.0,90701.0,0.0029404]
["bitfinex","BTCUSD",1731842882793,0.0017142,90703.0,90701.0,0.005]
["bitfinex","BTCUSD",1731842883014,0.0017142,90703.0,90702.0,0.1124556]
["bitfinex","BTCUSD",1731842883509,0.0017142,90703.0,90702.0,0.11535911]
["bitfinex","BTCUSD",1731842885342,0.0017142,90703.0,90702.0,0.22721706]
["bitfinex","BTCUSD",1731842885795,0.0017142,90703.0,90702.0,0.24914548]
["bitfinex","BTCUSD",1731842886046,0.0017142,90703.0,90702.0,0.34914548]
["bitfinex","BTCUSD",1731842888088,0.16550902,90711.0,90710.0,0.115241]
["bitfinex","BTCUSD",1731842888556,0.110227,90722.0,90711.0,0.22048]
["bitfinex","BTCUSD",1731842888767,0.16550902,90715.0,90710.0,0.00287458]
["bitfinex","BTCUSD",1731842888978,0.1225,90714.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731842889186,0.110244,90708.0,90703.0,0.110249]
["bitfinex","BTCUSD",1731842889842,0.220479,90712.0,90700.0,0.220507]
["bitfinex","BTCUSD",1731842890057,0.110241,90710.0,90703.0,0.220499]
["bitfinex","BTCUSD",1731842890274,0.16550902,90713.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731842890494,0.2221542,90728.0,90701.0,0.02236177]
["bitfinex","BTCUSD",1731842890495,0.20693562,90725.0,90706.0,0.00720466]
["bitfinex","BTCUSD",1731842890713,0.20693562,90725.0,90719.0,0.110229]
["bitfinex","BTCUSD",1731842890714,0.0765,90722.0,90719.0,0.110229]
["bitfinex","BTCUSD",1731842890936,0.0765,90722.0,90717.0,0.220465]
["bitfinex","BTCUSD",1731842891203,0.0765,90722.0,90714.0,0.220472]
["bitfinex","BTCUSD",1731842891411,0.0017142,90728.0,90727.0,0.11022]
["bitfinex","BTCUSD",1731842891623,0.0017142,90728.0,90726.0,0.110221]
["bitfinex","BTCUSD",1731842891833,0.0017142,90728.0,90723.0,0.110225]
["bitfinex","BTCUSD",1731842892043,0.0017142,90728.0,90727.0,0.00286051]
["bitfinex","BTCUSD",1731842892252,0.0017142,90728.0,90720.0,0.220458]
["bitfinex","BTCUSD",1731842892475,0.0017142,90728.0,90727.0,0.00286051]
["bitfinex","BTCUSD",1731842892897,0.0017142,90728.0,90725.0,0.110222]
["bitfinex","BTCUSD",1731842893105,0.0017142,90728.0,90712.0,0.005]
["bitfinex","BTCUSD",1731842893316,0.0017142,90728.0,90726.0,0.00286181]
["bitfinex","BTCUSD",1731842893522,0.0017142,90728.0,90723.0,0.220451]
["bitfinex","BTCUSD",1731842893781,0.0017142,90728.0,90727.0,0.00286051]
["bitfinex","BTCUSD",1731842893994,0.0017142,90728.0,90724.0,0.110223]
["bitfinex","BTCUSD",1731842894211,0.1119332,90728.0,90727.0,0.00286051]
["bitfinex","BTCUSD",1731842894425,0.1119332,90728.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731842894635,0.1119332,90728.0,90722.0,0.110225]
["bitfinex","BTCUSD",1731842894862,0.0017142,90728.0,90723.0,0.00286571]
["bitfinex","BTCUSD",1731842895148,0.159024,90724.0,90723.0,0.00286571]
["bitfinex","BTCUSD",1731842895365,0.220453,90722.0,90707.0,0.220489]
["bitfinex","BTCUSD",1731842895573,0.220453,90722.0,90701.0,0.02236177]
["bitfinex","BTCUSD",1731842895574,0.110243,90709.0,90708.0,0.16550902]
["bitfinex","BTCUSD",1731842895786,0.1282,90709.0,90708.0,0.16838524]
["bitfinex","BTCUSD",1731842895994,0.1282,90709.0,90708.0,0.00287622]
["bitfinex","BTCUSD",1731842896489,0.1282,90709.0,90704.0,0.110248]
["bitfinex","BTCUSD",1731842896695,0.1282,90709.0,90700.0,0.220505]
["bitfinex","BTCUSD",1731842896696,0.238442,90709.0,90708.0,0.0028632]
["bitfinex","BTCUSD",1731842897114,0.110245,90707.0,90701.0,0.110252]
["bitfinex","BTCUSD",1731842897325,0.1282,90709.0,90696.0,0.441031]
["bitfinex","BTCUSD",1731842897326,0.238443,90709.0,90708.0,0.0028632]
["bitfinex","BTCUSD",1731842897543,0.1282,90709.0,90704.0,0.110248]
["bitfinex","BTCUSD",1731842897781,0.1282,90709.0,90708.0,0.0028632]
["bitfinex","BTCUSD",1731842898006,0.1282,90709.0,90701.0,0.110251]
["bitfinex","BTCUSD",1731842898218,0.1282,90709.0,90702.0,0.11025]
["bitfinex","BTCUSD",1731842898432,0.238443,90709.0,90702.0,0.11025]
["bitfinex","BTCUSD",1731842898852,0.2401558,90709.0,90702.0,0.11025]
["bitfinex","BTCUSD",1731842899080,0.110244,90708.0,90700.0,0.110252]
["bitfinex","BTCUSD",1731842899283,0.110244,90708.0,90701.0,0.110251]
["bitfinex","BTCUSD",1731842899710,0.38599702,90708.0,90698.0,0.03727269]
["bitfinex","BTCUSD",1731842899922,0.11025,90703.0,90698.0,0.03727269]
["bitfinex","BTCUSD",1731842900602,0.1299128,90709.0,90702.0,0.16550902]
["bitfinex","BTCUSD",1731842900816,0.0017128,90709.0,90708.0,0.110243]
["bitfinex","BTCUSD",1731842903061,0.0488,90717.0,90706.0,0.22049]
["bitfinex","BTCUSD",1731842903062,0.0425128,90717.0,90706.0,0.22049]
["bitfinex","BTCUSD",1731842903273,0.110236,90715.0,90708.0,0.110243]
["bitfinex","BTCUSD",1731842903484,0.0425128,90717.0,90704.0,0.044082]
["bitfinex","BTCUSD",1731842903690,0.0425128,90717.0,90709.0,0.110241]
["bitfinex","BTCUSD",1731842903691,0.1527458,90717.0,90709.0,0.110241]
["bitfinex","BTCUSD",1731842904109,0.1527458,90717.0,90710.0,0.110241]
["bitfinex","BTCUSD",1731842904537,0.0425128,90717.0,90707.0,0.22049]
["bitfinex","BTCUSD",1731842904748,0.0794,90721.0,90717.0,0.110231]
["bitfinex","BTCUSD",1731842905191,0.220426,90734.0,90711.0,0.005]
["bitfinex","BTCUSD",1731842905411,0.0008566,90737.0,90711.0,0.005]
["bitfinex","BTCUSD",1731842905412,0.16722322,90728.0,90712.0,0.11126685]
["bitfinex","BTCUSD",1731842905624,0.16722322,90728.0,90714.0,0.220473]
["bitfinex","BTCUSD",1731842905851,0.16722322,90728.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731842906074,0.16722322,90728.0,90713.0,0.005]
["bitfinex","BTCUSD",1731842906315,0.0017142,90728.0,90719.0,0.220459]
["bitfinex","BTCUSD",1731842906516,0.0017142,90728.0,90724.0,0.110224]
["bitfinex","BTCUSD",1731842906963,0.0017142,90728.0,90725.0,0.00288571]
["bitfinex","BTCUSD",1731842907818,0.0017142,90728.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731842908073,0.0017142,90728.0,90726.0,0.00288441]
["bitfinex","BTCUSD",1731842908286,0.0017142,90728.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731842908500,0.0017142,90728.0,90727.0,0.00288311]
["bitfinex","BTCUSD",1731842908715,0.0017142,90728.0,90723.0,0.110225]
["bitfinex","BTCUSD",1731842908926,0.0017142,90728.0,90723.0,0.00288831]
["bitfinex","BTCUSD",1731842909139,0.0017142,90728.0,90727.0,0.00288311]
["bitfinex","BTCUSD",1731842909407,0.0017142,90728.0,90724.0,0.00288701]
["bitfinex","BTCUSD",1731842909617,0.0017142,90728.0,90727.0,0.00288311]
["bitfinex","BTCUSD",1731842909825,0.0017142,90728.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731842910035,0.0017142,90728.0,90719.0,0.220459]
["bitfinex","BTCUSD",1731842910252,0.0017142,90728.0,90716.0,0.02251422]
["bitfinex","BTCUSD",1731842910253,0.0017142,90728.0,90724.0,0.110223]
["bitfinex","BTCUSD",1731842910468,0.0017142,90728.0,90716.0,0.02251422]
["bitfinex","BTCUSD",1731842910710,0.0017142,90728.0,90725.0,0.00288571]
["bitfinex","BTCUSD",1731842910919,0.0017142,90728.0,90722.0,0.110225]
["bitfinex","BTCUSD",1731842911139,0.0017142,90728.0,90726.0,0.00288441]
["bitfinex","BTCUSD",1731842911347,0.0017142,90728.0,90720.0,0.220458]
["bitfinex","BTCUSD",1731842911564,0.0017142,90728.0,90727.0,0.00288311]
["bitfinex","BTCUSD",1731842911791,0.0017142,90728.0,90724.0,0.110223]
["bitfinex","BTCUSD",1731842912068,0.0017142,90728.0,90716.0,0.02251422]
["bitfinex","BTCUSD",1731842912069,0.0017142,90728.0,90727.0,0.00288311]
["bitfinex","BTCUSD",1731842912718,0.0017142,90728.0,90725.0,0.110222]
["bitfinex","BTCUSD",1731842912926,0.0017142,90728.0,90727.0,0.00288311]
["bitfinex","BTCUSD",1731842913363,0.0017142,90728.0,90727.0,0.11310311]
["bitfinex","BTCUSD",1731842915381,0.0017142,90728.0,90727.0,0.11530715]
["bitfinex","BTCUSD",1731842915596,0.0017142,90728.0,90727.0,0.15123221]
["bitfinex","BTCUSD",1731842916392,0.0017142,90728.0,90727.0,0.26529476]
["bitfinex","BTCUSD",1731842916621,0.0017142,90728.0,90727.0,0.26309072]
["bitfinex","BTCUSD",1731842918020,0.16007982,90738.0,90736.0,0.005]
["bitfinex","BTCUSD",1731842918262,0.16007982,90738.0,90737.0,0.21927055]
["bitfinex","BTCUSD",1731842918503,0.0771,90748.0,90737.0,0.10906255]
["bitfinex","BTCUSD",1731842918740,0.0771,90748.0,90745.0,0.110198]
["bitfinex","BTCUSD",1731842919198,0.0771,90748.0,90746.0,0.00278712]
["bitfinex","BTCUSD",1731842919443,0.0771,90748.0,90743.0,0.03568381]
["bitfinex","BTCUSD",1731842919928,0.0771,90748.0,90742.0,0.110202]
["bitfinex","BTCUSD",1731842920413,0.0771,90748.0,90745.0,0.110198]
["bitfinex","BTCUSD",1731842920614,0.0771,90748.0,90744.0,0.220399]
["bitfinex","BTCUSD",1731842920882,0.0771,90748.0,90746.0,0.110197]
["bitfinex","BTCUSD",1731842921097,0.0771,90748.0,90744.0,0.220399]
["bitfinex","BTCUSD",1731842921098,0.0771,90748.0,90747.0,0.110196]
["bitfinex","BTCUSD",1731842921818,0.0771,90748.0,90745.0,0.110198]
["bitfinex","BTCUSD",1731842922045,0.0771,90748.0,90747.0,0.00277311]
["bitfinex","BTCUSD",1731842922296,0.0771,90748.0,90746.0,0.00277441]
["bitfinex","BTCUSD",1731842922538,0.0788124,90748.0,90745.0,0.02256104]
["bitfinex","BTCUSD",1731842922774,0.0788124,90748.0,90747.0,0.00277311]
["bitfinex","BTCUSD",1731842923792,0.0788124,90748.0,90745.0,0.02256104]
["bitfinex","BTCUSD",1731842923902,0.0788124,90748.0,90747.0,0.00277311]
["bitfinex","BTCUSD",1731842924337,0.0788124,90748.0,90745.0,0.13275904]
["bitfinex","BTCUSD",1731842924555,0.0788124,90748.0,90747.0,0.00277311]
["bitfinex","BTCUSD",1731842924775,0.0788124,90748.0,90745.0,0.13275904]
["bitfinex","BTCUSD",1731842925020,0.0788124,90748.0,90747.0,0.00277075]
["bitfinex","BTCUSD",1731842925236,0.0788124,90748.0,90746.0,0.00277323]
["bitfinex","BTCUSD",1731842925501,0.0788124,90748.0,90747.0,0.00277311]
["bitfinex","BTCUSD",1731842925946,0.0788124,90748.0,90745.0,0.02256104]
["bitfinex","BTCUSD",1731842926177,0.0788124,90748.0,90747.0,0.00277311]
["bitfinex","BTCUSD",1731842926387,0.0788124,90748.0,90745.0,0.02256104]
["bitfinex","BTCUSD",1731842926601,0.0788124,90748.0,90747.0,0.00274858]
["bitfinex","BTCUSD",1731842926825,0.0788124,90748.0,90745.0,0.02256104]
["bitfinex","BTCUSD",1731842927051,0.0788124,90748.0,90747.0,0.00274858]
["bitfinex","BTCUSD",1731842927274,0.0788124,90748.0,90746.0,0.00274988]
["bitfinex","BTCUSD",1731842927547,0.0788124,90748.0,90747.0,0.00274858]
["bitfinex","BTCUSD",1731842928201,0.0788124,90748.0,90745.0,0.02256104]
["bitfinex","BTCUSD",1731842928416,0.0788124,90748.0,90747.0,0.00274858]
["bitfinex","BTCUSD",1731842928668,0.0788124,90748.0,90746.0,0.00274988]
["bitfinex","BTCUSD",1731842928887,0.0788124,90748.0,90747.0,0.00274858]
["bitfinex","BTCUSD",1731842929335,0.0788124,90748.0,90745.0,0.13275904]
["bitfinex","BTCUSD",1731842929547,0.0788124,90748.0,90747.0,0.00274858]
["bitfinex","BTCUSD",1731842929752,0.0788124,90748.0,90745.0,0.13275904]
["bitfinex","BTCUSD",1731842930224,0.0788124,90748.0,90746.0,0.00274912]
["bitfinex","BTCUSD",1731842931103,0.110196,90747.0,90746.0,0.00274912]
["bitfinex","BTCUSD",1731842931599,0.110197,90746.0,90745.0,0.02256104]
["bitfinex","BTCUSD",1731842932709,0.0788124,90748.0,90745.0,0.02256104]
["bitfinex","BTCUSD",1731842932929,0.110197,90746.0,90745.0,0.02256104]
["bitfinex","BTCUSD",1731842933145,0.0708124,90748.0,90745.0,0.02256104]
["bitfinex","BTCUSD",1731842933387,0.1810074,90748.0,90745.0,0.02256104]
["bitfinex","BTCUSD",1731842934285,0.0708124,90748.0,90745.0,0.02256104]
["bitfinex","BTCUSD",1731842934957,0.0708124,90748.0,90746.0,0.00275008]
["bitfinex","BTCUSD",1731842941267,0.0708124,90748.0,90745.0,0.02256104]
["bitfinex","BTCUSD",1731842941719,0.0708124,90748.0,90746.0,0.00274598]
["bitfinex","BTCUSD",1731842945973,0.0708124,90748.0,90746.0,0.00360188]
["bitfinex","BTCUSD",1731842946426,0.1810074,90748.0,90746.0,0.00360188]
["bitfinex","BTCUSD",1731842946857,0.1810074,90748.0,90746.0,0.0008559]
["bitfinex","BTCUSD",1731842947101,0.110196,90747.0,90746.0,0.0008559]
["bitfinex","BTCUSD",1731842947580,0.240096,90747.0,90746.0,0.0008559]
["bitfinex","BTCUSD",1731842947818,0.34915855,90747.0,90746.0,0.0008559]
["bitfinex","BTCUSD",1731842948058,0.34115855,90747.0,90746.0,0.0008559]
["bitfinex","BTCUSD",1731842948741,0.37532561,90747.0,90746.0,0.0008559]
["bitfinex","BTCUSD",1731842951710,0.34115855,90747.0,90746.0,0.0008559]
["bitfinex","BTCUSD",1731842951968,0.37530898,90747.0,90746.0,0.0008559]
["bitfinex","BTCUSD",1731842952194,0.34115855,90747.0,90746.0,0.0008559]
["bitfinex","BTCUSD",1731842952904,0.232096,90747.0,90746.0,0.0008559]
["bitfinex","BTCUSD",1731842956560,0.1299,90747.0,90746.0,0.0008559]
["bitfinex","BTCUSD",1731842956788,0.240096,90747.0,90746.0,0.0008559]
["bitfinex","BTCUSD",1731842956998,0.0017124,90748.0,90746.0,0.0008559]
["bitfinex","BTCUSD",1731842956999,0.0017124,90748.0,90746.0,0.03715549]
["bitfinex","BTCUSD",1731842957488,0.0017124,90748.0,90746.0,0.0008559]
["bitfinex","BTCUSD",1731842957725,0.0017124,90748.0,90747.0,0.00280815]
["bitfinex","BTCUSD",1731842960648,0.1119074,90748.0,90747.0,0.00280815]
["bitfinex","BTCUSD",1731842960867,0.110196,90747.0,90746.0,0.0008559]
["bitfinex","BTCUSD",1731842963082,0.102196,90747.0,90746.0,0.0008559]
["bitfinex","BTCUSD",1731842963791,0.33985855,90747.0,90746.0,0.0008559]
["bitfinex","BTCUSD",1731842964931,0.39916332,90747.0,90746.0,0.0008559]
["bitfinex","BTCUSD",1731842965160,0.69063814,90747.0,90746.0,0.0008559]
["bitfinex","BTCUSD",1731842965598,1.05657535,90747.0,90746.0,0.0008559]
["bitfinex","BTCUSD",1731842966292,0.86009657,90747.0,90746.0,0.0008559]
["bitfinex","BTCUSD",1731842967367,0.54327905,90747.0,90746.0,0.0008559]
["bitfinex","BTCUSD",1731842968316,1.05597684,90747.0,90746.0,0.0008559]
["bitfinex","BTCUSD",1731842968543,1.05597684,90747.0,90738.0,0.000856]
["bitfinex","BTCUSD",1731842968544,0.122206,90739.0,90738.0,0.000856]
["bitfinex","BTCUSD",1731842968759,0.48086855,90739.0,90738.0,0.000856]
["bitfinex","BTCUSD",1731842969011,0.6772611,90739.0,90738.0,0.000856]
["bitfinex","BTCUSD",1731842969253,0.51495773,90739.0,90738.0,0.000856]
["bitfinex","BTCUSD",1731842969693,0.66219718,90739.0,90738.0,0.000856]
["bitfinex","BTCUSD",1731842969913,0.51495773,90739.0,90738.0,0.000856]
["bitfinex","BTCUSD",1731842970152,0.6621967,90739.0,90738.0,0.000856]
["bitfinex","BTCUSD",1731842970380,0.51495773,90739.0,90738.0,0.000856]
["bitfinex","BTCUSD",1731842971276,0.48086855,90739.0,90738.0,0.000856]
["bitfinex","BTCUSD",1731842971513,0.57898709,90739.0,90738.0,0.000856]
["bitfinex","BTCUSD",1731842971725,0.48086855,90739.0,90738.0,0.000856]
["bitfinex","BTCUSD",1731842971938,0.51493137,90739.0,90738.0,0.000856]
["bitfinex","BTCUSD",1731842972389,0.5789681,90739.0,90738.0,0.000856]
["bitfinex","BTCUSD",1731842972608,0.5789681,90739.0,90686.0,0.09889995]
["bitfinex","BTCUSD",1731842972609,0.11024,90712.0,90702.0,0.11025]
["bitfinex","BTCUSD",1731842973078,0.220474,90714.0,90703.0,0.11307566]
["bitfinex","BTCUSD",1731842973509,0.11024,90711.0,90703.0,0.11307566]
["bitfinex","BTCUSD",1731842974431,0.22046,90719.0,90703.0,0.11307566]
["bitfinex","BTCUSD",1731842974432,0.22046,90719.0,90704.0,0.110247]
["bitfinex","BTCUSD",1731842974648,0.220463,90718.0,90704.0,0.00282406]
["bitfinex","BTCUSD",1731842974858,0.0824,90720.0,90704.0,0.00282406]
["bitfinex","BTCUSD",1731842975084,0.220468,90716.0,90702.0,0.110251]
["bitfinex","BTCUSD",1731842975362,0.110239,90712.0,90705.0,0.02527965]
["bitfinex","BTCUSD",1731842975575,0.110239,90712.0,90705.0,0.0224118]
["bitfinex","BTCUSD",1731842975793,0.110239,90712.0,90706.0,0.00285608]
["bitfinex","BTCUSD",1731842976015,0.110239,90712.0,90705.0,0.0224118]
["bitfinex","BTCUSD",1731842976456,0.220465,90717.0,90706.0,0.00285566]
["bitfinex","BTCUSD",1731842976706,0.110236,90714.0,90706.0,0.00285566]
["bitfinex","BTCUSD",1731842976921,0.110236,90714.0,90705.0,0.0224118]
["bitfinex","BTCUSD",1731842977145,0.110235,90715.0,90707.0,0.0028569]
["bitfinex","BTCUSD",1731842977379,0.22046,90719.0,90706.0,0.0028582]
["bitfinex","BTCUSD",1731842977599,0.110236,90714.0,90708.0,0.0028569]
["bitfinex","BTCUSD",1731842977822,0.110236,90714.0,90705.0,0.1326588]
["bitfinex","BTCUSD",1731842978048,0.0774,90720.0,90709.0,0.0028543]
["bitfinex","BTCUSD",1731842978263,0.110231,90719.0,90710.0,0.110241]
["bitfinex","BTCUSD",1731842978485,0.110229,90721.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731842978693,0.0825,90728.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731842978910,0.220446,90725.0,90713.0,0.11529971]
["bitfinex","BTCUSD",1731842979144,0.110229,90720.0,90713.0,0.0028582]
["bitfinex","BTCUSD",1731842979399,0.110223,90725.0,90714.0,0.38818655]
["bitfinex","BTCUSD",1731842979608,0.110221,90727.0,90717.0,0.110231]
["bitfinex","BTCUSD",1731842979827,0.110222,90726.0,90716.0,0.220468]
["bitfinex","BTCUSD",1731842980073,0.005,90736.0,90726.0,0.110221]
["bitfinex","BTCUSD",1731842980287,0.1102,90744.0,90727.0,0.18606255]
["bitfinex","BTCUSD",1731842980555,0.0501118,90747.0,90727.0,0.18606255]
["bitfinex","BTCUSD",1731842980556,0.110202,90743.0,90735.0,0.11021]
["bitfinex","BTCUSD",1731842980766,0.110202,90742.0,90727.0,0.18887532]
["bitfinex","BTCUSD",1731842980988,0.110202,90742.0,90736.0,0.00279866]
["bitfinex","BTCUSD",1731842981234,0.110202,90742.0,90734.0,0.110211]
["bitfinex","BTCUSD",1731842981451,0.0017118,90747.0,90737.0,0.00284663]
["bitfinex","BTCUSD",1731842981692,0.110215,90731.0,90725.0,0.02183411]
["bitfinex","BTCUSD",1731842981932,0.110213,90734.0,90727.0,0.16550902]
["bitfinex","BTCUSD",1731842982146,0.110213,90734.0,90727.0,0.11022]
["bitfinex","BTCUSD",1731842982360,0.110213,90734.0,90728.0,0.00280961]
["bitfinex","BTCUSD",1731842982794,0.110213,90734.0,90726.0,0.110221]
["bitfinex","BTCUSD",1731842983037,0.330628,90736.0,90729.0,0.00280831]
["bitfinex","BTCUSD",1731842983249,0.110212,90734.0,90726.0,0.110221]
["bitfinex","BTCUSD",1731842983463,0.220418,90737.0,90730.0,0.00280961]
["bitfinex","BTCUSD",1731842983680,0.11021,90736.0,90726.0,0.220442]
["bitfinex","BTCUSD",1731842983894,0.110208,90737.0,90729.0,0.110217]
["bitfinex","BTCUSD",1731842984351,0.110208,90737.0,90730.0,0.00281091]
["bitfinex","BTCUSD",1731842984567,0.005,90743.0,90730.0,0.00281091]
["bitfinex","BTCUSD",1731842985009,0.110211,90735.0,90727.0,0.11022]
["bitfinex","BTCUSD",1731842985460,0.110211,90735.0,90728.0,0.00281091]
["bitfinex","BTCUSD",1731842986381,0.110212,90734.0,90728.0,0.00281091]
["bitfinex","BTCUSD",1731842986817,0.110212,90734.0,90726.0,0.110221]
["bitfinex","BTCUSD",1731842987036,0.110212,90734.0,90729.0,0.00280477]
["bitfinex","BTCUSD",1731842987275,0.110212,90734.0,90726.0,0.110221]
["bitfinex","BTCUSD",1731842987507,0.110213,90733.0,90730.0,0.00280347]
["bitfinex","BTCUSD",1731842987742,0.110213,90733.0,90725.0,0.02183411]
["bitfinex","BTCUSD",1731842987743,0.110213,90733.0,90725.0,0.13205611]
["bitfinex","BTCUSD",1731842987945,0.110213,90733.0,90731.0,0.00280323]
["bitfinex","BTCUSD",1731842988201,0.110213,90733.0,90726.0,0.110221]
["bitfinex","BTCUSD",1731842988625,0.110213,90733.0,90727.0,0.00280843]
["bitfinex","BTCUSD",1731842989073,0.220422,90735.0,90727.0,0.00280843]
["bitfinex","BTCUSD",1731842989284,0.110212,90734.0,90727.0,0.00280843]
["bitfinex","BTCUSD",1731842989825,0.110214,90733.0,90727.0,0.00280843]
["bitfinex","BTCUSD",1731842990039,0.110214,90733.0,90725.0,0.13205611]
["bitfinex","BTCUSD",1731842990255,0.110214,90733.0,90728.0,0.00280831]
["bitfinex","BTCUSD",1731842990479,0.110214,90733.0,90726.0,0.110221]
["bitfinex","BTCUSD",1731842990480,0.330633,90735.0,90726.0,0.110221]
["bitfinex","BTCUSD",1731842990713,0.110212,90734.0,90729.0,0.00280701]
["bitfinex","BTCUSD",1731842990943,0.110212,90734.0,90726.0,0.110221]
["bitfinex","BTCUSD",1731842991178,0.110212,90734.0,90730.0,0.00280701]
["bitfinex","BTCUSD",1731842991392,0.110212,90734.0,90726.0,0.110221]
["bitfinex","BTCUSD",1731842991623,0.110212,90734.0,90731.0,0.00280571]
["bitfinex","BTCUSD",1731842991831,0.110212,90734.0,90726.0,0.110221]
["bitfinex","BTCUSD",1731842992142,0.110212,90734.0,90732.0,0.00280441]
["bitfinex","BTCUSD",1731842992353,0.110212,90734.0,90726.0,0.110221]
["bitfinex","BTCUSD",1731842992569,0.110212,90734.0,90733.0,0.00280311]
["bitfinex","BTCUSD",1731842992780,0.110212,90734.0,90727.0,0.1119318]
["bitfinex","BTCUSD",1731842993003,0.102212,90734.0,90727.0,0.1119318]
["bitfinex","BTCUSD",1731842993209,0.102212,90734.0,90728.0,0.00279394]
["bitfinex","BTCUSD",1731842995271,0.220407,90741.0,90728.0,0.00279394]
["bitfinex","BTCUSD",1731842995272,0.190198,90746.0,90729.0,0.10906255]
["bitfinex","BTCUSD",1731842995510,0.110199,90745.0,90729.0,0.11168266]
["bitfinex","BTCUSD",1731842995748,0.08,90746.0,90735.0,0.110209]
["bitfinex","BTCUSD",1731842996003,0.08,90746.0,90736.0,0.110209]
["bitfinex","BTCUSD",1731842996217,0.08,90746.0,90736.0,0.0026266]
["bitfinex","BTCUSD",1731842996486,0.0017124,90748.0,90739.0,0.110205]
["bitfinex","BTCUSD",1731842996487,0.1119088,90747.0,90739.0,0.110205]
["bitfinex","BTCUSD",1731842996729,0.110197,90746.0,90739.0,0.110205]
["bitfinex","BTCUSD",1731842996935,0.110197,90746.0,90740.0,0.00262271]
["bitfinex","BTCUSD",1731842998085,0.110197,90746.0,90738.0,0.110207]
["bitfinex","BTCUSD",1731842998313,0.110197,90746.0,90741.0,0.00262011]
["bitfinex","BTCUSD",1731842998526,0.0017118,90747.0,90736.0,0.03643271]
["bitfinex","BTCUSD",1731842998741,0.1119078,90747.0,90742.0,0.00261881]
["bitfinex","BTCUSD",1731842998952,0.1119078,90747.0,90736.0,0.03643271]
["bitfinex","BTCUSD",1731842998953,0.0017118,90747.0,90736.0,0.03643271]
["bitfinex","BTCUSD",1731842999188,0.110199,90745.0,90743.0,0.00261881]
["bitfinex","BTCUSD",1731842999408,0.110199,90745.0,90738.0,0.110206]
["bitfinex","BTCUSD",1731842999619,0.110199,90745.0,90744.0,0.00257593]
["bitfinex","BTCUSD",1731842999830,0.110199,90745.0,90738.0,0.110206]
["bitfinex","BTCUSD",1731843000046,0.110199,90745.0,90744.0,0.00257494]
["bitfinex","BTCUSD",1731843000812,0.0017118,90747.0,90744.0,0.00257494]
["bitfinex","BTCUSD",1731843001057,0.110198,90745.0,90744.0,0.00257494]
["bitfinex","BTCUSD",1731843001293,0.237798,90745.0,90744.0,0.00257494]
["bitfinex","BTCUSD",1731843001711,0.242798,90745.0,90744.0,0.00257494]
["bitfinex","BTCUSD",1731843003240,0.237798,90745.0,90744.0,0.00257494]
["bitfinex","BTCUSD",1731843003480,0.190198,90745.0,90744.0,0.00257494]
["bitfinex","BTCUSD",1731843003710,0.110198,90745.0,90744.0,0.00257494]
["bitfinex","BTCUSD",1731843005030,0.245298,90745.0,90744.0,0.00257494]
["bitfinex","BTCUSD",1731843007913,0.237298,90745.0,90744.0,0.00257494]
["bitfinex","BTCUSD",1731843008327,0.232298,90745.0,90744.0,0.00257494]
["bitfinex","BTCUSD",1731843010703,0.2221048,90747.0,90744.0,0.00257494]
["bitfinex","BTCUSD",1731843010913,0.110198,90745.0,90744.0,0.00257494]
["bitfinex","BTCUSD",1731843011123,0.115198,90745.0,90744.0,0.00257494]
["bitfinex","BTCUSD",1731843011357,0.245298,90745.0,90744.0,0.00257494]
["bitfinex","BTCUSD",1731843013584,0.47736055,90745.0,90744.0,0.00257494]
["bitfinex","BTCUSD",1731843013805,0.52153048,90745.0,90744.0,0.00257494]
["bitfinex","BTCUSD",1731843014026,0.61974347,90745.0,90744.0,0.00257494]
["bitfinex","BTCUSD",1731843014260,0.61474347,90745.0,90744.0,0.00257494]
["bitfinex","BTCUSD",1731843014492,0.51653048,90745.0,90744.0,0.00257494]
["bitfinex","BTCUSD",1731843014918,0.49353048,90745.0,90744.0,0.00257494]
["bitfinex","BTCUSD",1731843015138,0.27946793,90745.0,90744.0,0.00257494]
["bitfinex","BTCUSD",1731843016686,0.245298,90745.0,90744.0,0.00257494]
["bitfinex","BTCUSD",1731843016895,0.246154,90745.0,90744.0,0.00257494]
["bitfinex","BTCUSD",1731843017129,0.28030875,90745.0,90744.0,0.00257494]
["bitfinex","BTCUSD",1731843017599,0.135956,90745.0,90734.0,0.001712]
["bitfinex","BTCUSD",1731843017818,0.110211,90735.0,90734.0,0.001712]
["bitfinex","BTCUSD",1731843018249,0.110208,90738.0,90734.0,0.001712]
["bitfinex","BTCUSD",1731843018477,0.220402,90743.0,90734.0,0.001712]
["bitfinex","BTCUSD",1731843018691,0.110207,90739.0,90734.0,0.001712]
["bitfinex","BTCUSD",1731843019119,0.220402,90743.0,90734.0,0.001712]
["bitfinex","BTCUSD",1731843019335,0.220402,90743.0,90735.0,0.11021]
["bitfinex","BTCUSD",1731843019336,0.110204,90741.0,90735.0,0.11021]
["bitfinex","BTCUSD",1731843020332,0.220405,90742.0,90734.0,0.111924]
["bitfinex","BTCUSD",1731843020540,0.110204,90741.0,90735.0,0.11021]
["bitfinex","BTCUSD",1731843020835,0.220405,90742.0,90735.0,0.11021]
["bitfinex","BTCUSD",1731843020836,0.110205,90740.0,90735.0,0.11021]
["bitfinex","BTCUSD",1731843021031,0.111055,90745.0,90738.0,0.110206]
["bitfinex","BTCUSD",1731843021249,0.111055,90745.0,90739.0,0.110205]
["bitfinex","BTCUSD",1731843021250,0.1102,90744.0,90739.0,0.110205]
["bitfinex","BTCUSD",1731843021926,0.110201,90743.0,90737.0,0.110208]
["bitfinex","BTCUSD",1731843022600,0.000856,90745.0,90736.0,0.220419]
["bitfinex","BTCUSD",1731843022852,0.000856,90745.0,90734.0,0.001712]
["bitfinex","BTCUSD",1731843023075,0.1102,90744.0,90738.0,0.110207]
["bitfinex","BTCUSD",1731843023292,0.110202,90743.0,90737.0,0.110208]
["bitfinex","BTCUSD",1731843023505,0.110202,90743.0,90739.0,0.00244984]
["bitfinex","BTCUSD",1731843023715,0.0017118,90747.0,90734.0,0.001712]
["bitfinex","BTCUSD",1731843023964,0.0017118,90747.0,90740.0,0.00244724]
["bitfinex","BTCUSD",1731843024206,0.0017118,90747.0,90737.0,0.02234998]
["bitfinex","BTCUSD",1731843024207,0.110198,90746.0,90741.0,0.11265314]
["bitfinex","BTCUSD",1731843024411,0.110199,90745.0,90741.0,0.00245114]
["bitfinex","BTCUSD",1731843024636,0.0017118,90747.0,90742.0,0.110202]
["bitfinex","BTCUSD",1731843024871,0.0017118,90747.0,90743.0,0.1102]
["bitfinex","BTCUSD",1731843025111,0.0017118,90747.0,90743.0,0.00244254]
["bitfinex","BTCUSD",1731843025328,0.1119078,90747.0,90743.0,0.00244254]
["bitfinex","BTCUSD",1731843025555,0.1119078,90747.0,90737.0,0.02234998]
["bitfinex","BTCUSD",1731843025556,0.110204,90741.0,90737.0,0.02234998]
["bitfinex","BTCUSD",1731843025800,0.110207,90739.0,90737.0,0.02234998]
["bitfinex","BTCUSD",1731843026010,0.1102,90744.0,90737.0,0.02234998]
["bitfinex","BTCUSD",1731843026249,0.110203,90742.0,90737.0,0.02234998]
["bitfinex","BTCUSD",1731843026492,0.220397,90745.0,90737.0,0.02234998]
["bitfinex","BTCUSD",1731843026739,0.110202,90743.0,90738.0,0.110206]
["bitfinex","BTCUSD",1731843027665,0.1102,90744.0,90738.0,0.110206]
["bitfinex","BTCUSD",1731843027886,0.110202,90743.0,90737.0,0.13255798]
["bitfinex","BTCUSD",1731843028346,0.110202,90743.0,90738.0,0.110207]
["bitfinex","BTCUSD",1731843028592,0.0017118,90747.0,90737.0,0.02234998]
["bitfinex","BTCUSD",1731843028819,0.220395,90746.0,90737.0,0.02234998]
["bitfinex","BTCUSD",1731843029056,0.2204,90744.0,90737.0,0.02234998]
["bitfinex","BTCUSD",1731843029284,0.110203,90741.0,90737.0,0.02234998]
["bitfinex","BTCUSD",1731843029713,0.110204,90741.0,90737.0,0.02234998]
["bitfinex","BTCUSD",1731843030664,0.330603,90743.0,90737.0,0.02234998]
["bitfinex","BTCUSD",1731843030926,0.110201,90743.0,90737.0,0.13255698]
["bitfinex","BTCUSD",1731843031160,0.110201,90743.0,90737.0,0.13255798]
["bitfinex","BTCUSD",1731843031394,0.110201,90744.0,90737.0,0.13255798]
["bitfinex","BTCUSD",1731843032346,0.110201,90743.0,90737.0,0.13255798]
["bitfinex","BTCUSD",1731843033269,0.110203,90742.0,90737.0,0.13255798]
["bitfinex","BTCUSD",1731843033509,0.220395,90746.0,90737.0,0.02234998]
["bitfinex","BTCUSD",1731843033780,0.110204,90741.0,90737.0,0.02234998]
["bitfinex","BTCUSD",1731843034006,0.110204,90741.0,90738.0,0.00229601]
["bitfinex","BTCUSD",1731843034499,0.220395,90746.0,90737.0,0.02234998]
["bitfinex","BTCUSD",1731843034716,0.1102,90744.0,90739.0,0.11249321]
["bitfinex","BTCUSD",1731843034944,0.220395,90746.0,90737.0,0.02234998]
["bitfinex","BTCUSD",1731843034945,0.220395,90746.0,90738.0,0.00229275]
["bitfinex","BTCUSD",1731843035165,0.220395,90746.0,90730.0,0.03592454]
["bitfinex","BTCUSD",1731843035166,0.110205,90740.0,90730.0,0.03592454]
["bitfinex","BTCUSD",1731843035382,0.110205,90740.0,90735.0,0.11021]
["bitfinex","BTCUSD",1731843035636,0.110207,90739.0,90733.0,0.110212]
["bitfinex","BTCUSD",1731843035857,0.220402,90743.0,90732.0,0.220429]
["bitfinex","BTCUSD",1731843036078,0.2204,90744.0,90731.0,0.10906255]
["bitfinex","BTCUSD",1731843036509,0.110205,90740.0,90734.0,0.110211]
["bitfinex","BTCUSD",1731843037162,0.110209,90737.0,90731.0,0.110215]
["bitfinex","BTCUSD",1731843037609,0.220406,90742.0,90731.0,0.110215]
["bitfinex","BTCUSD",1731843037855,0.0017118,90747.0,90727.0,0.03694409]
["bitfinex","BTCUSD",1731843037856,0.110219,90728.0,90727.0,0.03694409]
["bitfinex","BTCUSD",1731843038075,0.102219,90728.0,90727.0,0.03694409]
["bitfinex","BTCUSD",1731843042069,0.178819,90728.0,90727.0,0.0017118]
["bitfinex","BTCUSD",1731843042304,0.232219,90728.0,90727.0,0.0017118]
["bitfinex","BTCUSD",1731843042579,0.34128155,90728.0,90727.0,0.0017118]
["bitfinex","BTCUSD",1731843049168,0.47628155,90728.0,90727.0,0.0017118]
["bitfinex","BTCUSD",1731843049415,0.51034958,90728.0,90727.0,0.0017118]
["bitfinex","BTCUSD",1731843049657,0.83169012,90728.0,90727.0,0.0017118]
["bitfinex","BTCUSD",1731843050133,0.115246,90706.0,90705.0,0.0008559]
["bitfinex","BTCUSD",1731843050344,0.242846,90706.0,90705.0,0.0008559]
["bitfinex","BTCUSD",1731843051025,0.35190855,90706.0,90705.0,0.0008559]
["bitfinex","BTCUSD",1731843052064,0.38490855,90706.0,90705.0,0.0008559]
["bitfinex","BTCUSD",1731843053001,0.37690855,90706.0,90705.0,0.0008559]
["bitfinex","BTCUSD",1731843053925,0.37890855,90706.0,90705.0,0.0008559]
["bitfinex","BTCUSD",1731843054173,0.37690855,90706.0,90705.0,0.0008559]
["bitfinex","BTCUSD",1731843055378,0.34890855,90706.0,90705.0,0.0008559]
["bitfinex","BTCUSD",1731843058179,0.35090855,90706.0,90705.0,0.0008559]
["bitfinex","BTCUSD",1731843064214,0.37890855,90706.0,90705.0,0.0008559]
["bitfinex","BTCUSD",1731843066712,0.37690855,90706.0,90705.0,0.0008559]
["bitfinex","BTCUSD",1731843066933,0.34890855,90706.0,90705.0,0.0008559]
["bitfinex","BTCUSD",1731843067413,0.34390855,90706.0,90705.0,0.0008559]
["bitfinex","BTCUSD",1731843068068,0.33590855,90706.0,90705.0,0.0008559]
["bitfinex","BTCUSD",1731843078513,0.33790855,90706.0,90705.0,0.0008559]
["bitfinex","BTCUSD",1731843079361,0.37695616,90706.0,90705.0,0.0008559]
["bitfinex","BTCUSD",1731843079567,0.39995616,90706.0,90705.0,0.0008559]
["bitfinex","BTCUSD",1731843083080,0.39195616,90706.0,90705.0,0.0008559]
["bitfinex","BTCUSD",1731843084314,0.245263,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843084573,0.51817316,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843085818,1.0310895,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843086112,0.83575093,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843086327,0.70038772,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843086549,0.88071154,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843086760,0.87671154,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843086973,0.88071154,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843087194,0.88571154,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843087608,0.56769848,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843088278,0.56269848,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843088541,0.43969848,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843088964,0.44469848,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843089170,0.53754528,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843089377,0.43069848,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843089559,0.53069848,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843089849,0.55369848,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843090090,0.54369848,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843090316,0.54969848,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843090534,0.52569848,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843090785,0.37029848,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843091020,0.22032555,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843091485,0.220512,90698.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843091486,0.0017134,90706.0,90699.0,0.005]
["bitfinex","BTCUSD",1731843091698,0.0017134,90706.0,90692.0,0.1269]
["bitfinex","BTCUSD",1731843091699,0.220495,90705.0,90692.0,0.1269]
["bitfinex","BTCUSD",1731843091922,0.0017134,90706.0,90692.0,0.1269]
["bitfinex","BTCUSD",1731843092155,0.110251,90702.0,90693.0,0.00210077]
["bitfinex","BTCUSD",1731843092398,0.220497,90704.0,90693.0,0.00210077]
["bitfinex","BTCUSD",1731843092853,0.220495,90705.0,90693.0,0.00210077]
["bitfinex","BTCUSD",1731843093307,0.220499,90703.0,90693.0,0.00210077]
["bitfinex","BTCUSD",1731843093756,0.110253,90701.0,90693.0,0.00210077]
["bitfinex","BTCUSD",1731843093985,0.220502,90702.0,90693.0,0.00210077]
["bitfinex","BTCUSD",1731843094199,0.110255,90699.0,90693.0,0.00210077]
["bitfinex","BTCUSD",1731843094634,0.220497,90704.0,90693.0,0.00210077]
["bitfinex","BTCUSD",1731843094890,0.220502,90702.0,90693.0,0.00210077]
["bitfinex","BTCUSD",1731843095139,0.110256,90698.0,90693.0,0.00210077]
["bitfinex","BTCUSD",1731843095353,0.220497,90704.0,90693.0,0.00210077]
["bitfinex","BTCUSD",1731843095598,0.220499,90703.0,90693.0,0.00210077]
["bitfinex","BTCUSD",1731843095816,0.110254,90699.0,90693.0,0.00210077]
["bitfinex","BTCUSD",1731843096248,0.0017134,90706.0,90693.0,0.00210077]
["bitfinex","BTCUSD",1731843096249,0.0017134,90706.0,90693.0,0.00310077]
["bitfinex","BTCUSD",1731843096465,0.220497,90704.0,90693.0,0.00210077]
["bitfinex","BTCUSD",1731843096682,0.220497,90704.0,90693.0,0.00310077]
["bitfinex","BTCUSD",1731843096910,0.0017134,90706.0,90693.0,0.00310077]
["bitfinex","BTCUSD",1731843096911,0.110254,90700.0,90693.0,0.11336177]
["bitfinex","BTCUSD",1731843097125,0.110255,90699.0,90693.0,0.11236177]
["bitfinex","BTCUSD",1731843097354,0.110255,90699.0,90693.0,0.00310077]
["bitfinex","BTCUSD",1731843097623,0.110255,90699.0,90693.0,0.00210077]
["bitfinex","BTCUSD",1731843097838,0.110256,90698.0,90693.0,0.00210077]
["bitfinex","BTCUSD",1731843098088,0.102256,90698.0,90693.0,0.00310077]
["bitfinex","BTCUSD",1731843098301,0.220495,90705.0,90693.0,0.00310077]
["bitfinex","BTCUSD",1731843098549,0.110252,90701.0,90694.0,0.11026]
["bitfinex","BTCUSD",1731843098787,0.220502,90702.0,90693.0,0.00310077]
["bitfinex","BTCUSD",1731843098996,0.11026,90694.0,90693.0,0.001]
["bitfinex","BTCUSD",1731843099492,0.0017134,90706.0,90693.0,0.001]
["bitfinex","BTCUSD",1731843099742,0.110256,90698.0,90691.0,0.1111192]
["bitfinex","BTCUSD",1731843100182,0.220507,90701.0,90691.0,0.1111192]
["bitfinex","BTCUSD",1731843100422,0.220509,90699.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843100638,0.110263,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843100858,0.21932555,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843101323,0.34732555,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843101539,0.35232555,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843102000,0.35432555,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843103752,0.35232555,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843104452,0.35432555,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843105322,0.35232555,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843105804,0.35432555,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843108164,0.35232555,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843108608,0.34732555,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843109285,0.35232555,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843110420,0.35432555,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843110645,0.35232555,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843111787,0.35432555,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843112238,0.40142555,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843113163,0.39342555,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843118381,0.57116755,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843118583,0.47332555,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843119005,0.57117064,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843119222,0.47332555,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843119652,0.57117064,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843120545,0.47332555,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843120790,0.57117064,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843121003,0.47332555,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843121638,0.57117064,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843121860,0.82087673,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843122073,1.06595047,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843122268,0.82087673,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843123432,0.50730032,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843123644,0.81947244,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843124473,1.06409556,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843124716,0.81947244,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843125343,0.83347244,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843125558,1.07807545,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843126190,0.83518604,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843126849,1.07978558,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843127281,0.83518604,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843127666,1.07977149,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843128221,0.82718604,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843128459,0.82650155,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843128673,0.82850155,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843128879,0.82650155,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843130187,0.82850155,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843131757,1.02421085,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843131979,0.82850155,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843133090,0.51501392,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843133297,0.82879853,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843136376,1.02448907,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843137460,0.82879853,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843138151,0.49001392,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843138357,0.44291392,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843138786,0.44491392,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843139003,0.43991392,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843139229,0.43091392,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843139933,0.45391392,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843140108,0.45791392,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843140338,0.37401392,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843140511,0.36901392,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843140722,0.36701392,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843140978,0.37201392,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843141408,0.36901392,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843141580,0.24101392,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843141812,0.23901392,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843142259,0.12995137,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843142449,0.12995137,90692.0,90691.0,0.0504562]
["bitfinex","BTCUSD",1731843142450,0.0017136,90692.0,90691.0,0.0504562]
["bitfinex","BTCUSD",1731843142809,0.0017136,90692.0,90691.0,0.05242527]
["bitfinex","BTCUSD",1731843142810,0.1119766,90692.0,90691.0,0.05242527]
["bitfinex","BTCUSD",1731843143021,0.1039766,90692.0,90691.0,0.05242527]
["bitfinex","BTCUSD",1731843145469,0.0017136,90698.0,90691.0,0.05242527]
["bitfinex","BTCUSD",1731843145877,0.110257,90697.0,90692.0,0.110262]
["bitfinex","BTCUSD",1731843146111,0.110257,90697.0,90693.0,0.00200784]
["bitfinex","BTCUSD",1731843146326,0.0017136,90698.0,90693.0,0.00200784]
["bitfinex","BTCUSD",1731843146547,0.0017136,90698.0,90697.0,0.110257]
["bitfinex","BTCUSD",1731843146984,0.0017136,90698.0,90697.0,0.24113295]
["bitfinex","BTCUSD",1731843148890,0.0017136,90698.0,90697.0,0.13087595]
["bitfinex","BTCUSD",1731843149110,0.0017136,90698.0,90697.0,0.24113295]
["bitfinex","BTCUSD",1731843150185,0.0017136,90698.0,90697.0,0.13087595]
["bitfinex","BTCUSD",1731843150411,0.1119696,90698.0,90697.0,0.00187595]
["bitfinex","BTCUSD",1731843150611,0.22103215,90698.0,90697.0,0.00241918]
["bitfinex","BTCUSD",1731843150820,0.110263,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843151026,0.21932555,90692.0,90691.0,0.0008562]
["bitfinex","BTCUSD",1731843154727,0.10906255,90692.0,90655.0,0.09975436]
["bitfinex","BTCUSD",1731843154938,0.10906255,90692.0,90682.0,0.110274]
["bitfinex","BTCUSD",1731843155172,0.110271,90686.0,90683.0,0.00242714]
["bitfinex","BTCUSD",1731843155604,0.110271,90686.0,90681.0,0.110276]
["bitfinex","BTCUSD",1731843155809,0.110271,90686.0,90684.0,0.00242005]
["bitfinex","BTCUSD",1731843156029,0.110271,90686.0,90681.0,0.110276]
["bitfinex","BTCUSD",1731843156444,0.110271,90686.0,90682.0,0.00242352]
["bitfinex","BTCUSD",1731843156836,0.220531,90690.0,90677.0,0.220561]
["bitfinex","BTCUSD",1731843157038,0.110272,90685.0,90683.0,0.00242179]
["bitfinex","BTCUSD",1731843157260,0.110272,90685.0,90679.0,0.110278]
["bitfinex","BTCUSD",1731843157471,0.110272,90685.0,90684.0,0.00241832]
["bitfinex","BTCUSD",1731843157677,0.110272,90685.0,90680.0,0.110277]
["bitfinex","BTCUSD",1731843157878,0.110272,90685.0,90684.0,0.00241832]
["bitfinex","BTCUSD",1731843158082,0.102272,90685.0,90680.0,0.110277]
["bitfinex","BTCUSD",1731843158208,0.102272,90685.0,90677.0,0.220561]
["bitfinex","BTCUSD",1731843158209,0.220531,90690.0,90684.0,0.00241832]
["bitfinex","BTCUSD",1731843158423,0.0017136,90698.0,90680.0,0.005]
["bitfinex","BTCUSD",1731843158643,0.110261,90694.0,90687.0,0.220536]
["bitfinex","BTCUSD",1731843158866,0.110259,90695.0,90690.0,0.110265]
["bitfinex","BTCUSD",1731843159280,0.110259,90695.0,90691.0,0.00245577]
["bitfinex","BTCUSD",1731843159602,0.220514,90697.0,90691.0,0.00245577]
["bitfinex","BTCUSD",1731843159603,0.330771,90697.0,90691.0,0.00245577]
["bitfinex","BTCUSD",1731843159805,0.0017136,90698.0,90691.0,0.00245577]
["bitfinex","BTCUSD",1731843160178,0.0017136,90698.0,90697.0,0.110257]
["bitfinex","BTCUSD",1731843160578,0.0017136,90698.0,90697.0,0.11268398]
["bitfinex","BTCUSD",1731843161527,0.0017136,90698.0,90697.0,0.158057]
["bitfinex","BTCUSD",1731843163059,0.0017136,90698.0,90697.0,0.0478]
["bitfinex","BTCUSD",1731843163314,0.0017136,90698.0,90689.0,0.0478]
["bitfinex","BTCUSD",1731843163540,0.110274,90683.0,90670.0,0.110289]
["bitfinex","BTCUSD",1731843163748,0.21933655,90683.0,90663.0,0.220595]
["bitfinex","BTCUSD",1731843163955,0.30033655,90683.0,90666.0,0.1464184]
["bitfinex","BTCUSD",1731843164164,0.30033655,90683.0,90669.0,0.11029]
["bitfinex","BTCUSD",1731843164369,0.30033655,90683.0,90670.0,0.110289]
["bitfinex","BTCUSD",1731843166107,0.30033655,90683.0,90667.0,0.220587]
["bitfinex","BTCUSD",1731843166309,0.30033655,90683.0,90669.0,0.11029]
["bitfinex","BTCUSD",1731843167245,0.30033655,90683.0,90672.0,0.220573]
["bitfinex","BTCUSD",1731843167471,0.30033655,90683.0,90667.0,0.220587]
["bitfinex","BTCUSD",1731843168714,0.30033655,90683.0,90671.0,0.110288]
["bitfinex","BTCUSD",1731843168922,0.30033655,90683.0,90669.0,0.11029]
["bitfinex","BTCUSD",1731843170024,0.30033655,90683.0,90664.0,0.13213476]
["bitfinex","BTCUSD",1731843170198,0.30033655,90683.0,90665.0,0.110295]
["bitfinex","BTCUSD",1731843170470,0.30033655,90683.0,90666.0,0.110293]
["bitfinex","BTCUSD",1731843170672,0.30033655,90683.0,90668.0,0.110292]
["bitfinex","BTCUSD",1731843170874,0.30033655,90683.0,90663.0,0.03552938]
["bitfinex","BTCUSD",1731843171126,0.30033655,90683.0,90653.0,0.2223318]
["bitfinex","BTCUSD",1731843171127,0.30033655,90683.0,90660.0,0.005]
["bitfinex","BTCUSD",1731843171319,0.32833655,90683.0,90659.0,0.00011022]
["bitfinex","BTCUSD",1731843171544,0.52178775,90683.0,90659.0,0.00011022]
["bitfinex","BTCUSD",1731843171768,0.5153822,90683.0,90659.0,0.00011022]
["bitfinex","BTCUSD",1731843172179,0.5153822,90683.0,90656.0,0.00011022]
["bitfinex","BTCUSD",1731843172942,0.5093822,90683.0,90656.0,0.00011022]
["bitfinex","BTCUSD",1731843173617,0.5073822,90683.0,90656.0,0.00011022]
["bitfinex","BTCUSD",1731843177359,0.5073822,90683.0,90657.0,0.110305]
["bitfinex","BTCUSD",1731843177582,0.5073822,90683.0,90658.0,0.00011022]
["bitfinex","BTCUSD",1731843178846,0.5073822,90683.0,90657.0,0.00011022]
["bitfinex","BTCUSD",1731843179293,0.5023822,90683.0,90657.0,0.00011022]
["bitfinex","BTCUSD",1731843179522,0.5073822,90683.0,90657.0,0.00011022]
["bitfinex","BTCUSD",1731843179971,0.5073822,90683.0,90656.0,0.00011022]
["bitfinex","BTCUSD",1731843180464,0.5073822,90683.0,90656.0,0.22072322]
["bitfinex","BTCUSD",1731843181130,0.5073822,90683.0,90657.0,0.00011022]
["bitfinex","BTCUSD",1731843181618,0.29233655,90683.0,90669.0,0.11029]
["bitfinex","BTCUSD",1731843181844,0.29233655,90683.0,90662.0,0.110299]
["bitfinex","BTCUSD",1731843182288,0.29233655,90683.0,90661.0,0.1103]
["bitfinex","BTCUSD",1731843182494,0.29233655,90683.0,90663.0,0.110297]
["bitfinex","BTCUSD",1731843182679,0.29233655,90683.0,90665.0,0.220592]
["bitfinex","BTCUSD",1731843183325,0.29233655,90683.0,90660.0,0.00011022]
["bitfinex","BTCUSD",1731843183326,0.29233655,90683.0,90664.0,0.220593]
["bitfinex","BTCUSD",1731843183747,0.29233655,90683.0,90667.0,0.110293]
["bitfinex","BTCUSD",1731843184209,0.29233655,90683.0,90664.0,0.220593]
["bitfinex","BTCUSD",1731843184416,0.21133655,90683.0,90673.0,0.110286]
["bitfinex","BTCUSD",1731843185278,0.21133655,90683.0,90673.0,0.110285]
["bitfinex","BTCUSD",1731843185554,0.21304935,90683.0,90668.0,0.220584]
["bitfinex","BTCUSD",1731843185776,0.21304935,90683.0,90672.0,0.110287]
["bitfinex","BTCUSD",1731843186003,0.21304935,90683.0,90671.0,0.110287]
["bitfinex","BTCUSD",1731843186867,0.21304935,90683.0,90669.0,0.11029]
["bitfinex","BTCUSD",1731843187091,0.21304935,90683.0,90662.0,0.110299]
["bitfinex","BTCUSD",1731843187328,0.21304935,90683.0,90663.0,0.220596]
["bitfinex","BTCUSD",1731843187542,0.21304935,90683.0,90665.0,0.110295]
["bitfinex","BTCUSD",1731843187991,0.20504935,90683.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731843188221,0.20504935,90683.0,90661.0,0.1103]
["bitfinex","BTCUSD",1731843188465,0.35524935,90683.0,90660.0,0.00011022]
["bitfinex","BTCUSD",1731843188686,0.46024935,90683.0,90659.0,0.00011022]
["bitfinex","BTCUSD",1731843189367,0.46224935,90683.0,90659.0,0.00011022]
["bitfinex","BTCUSD",1731843189791,0.46224935,90683.0,90656.0,0.00011022]
["bitfinex","BTCUSD",1731843190418,0.46024935,90683.0,90656.0,0.00011022]
["bitfinex","BTCUSD",1731843190836,0.43224935,90683.0,90656.0,0.00011022]
["bitfinex","BTCUSD",1731843191031,0.43224935,90683.0,90656.0,0.04851022]
["bitfinex","BTCUSD",1731843191245,0.43224935,90683.0,90661.0,0.1103]
["bitfinex","BTCUSD",1731843191466,0.43224935,90683.0,90657.0,0.00011022]
["bitfinex","BTCUSD",1731843191680,0.43224935,90683.0,90658.0,0.110303]
["bitfinex","BTCUSD",1731843191889,0.43224935,90683.0,90662.0,0.110298]
["bitfinex","BTCUSD",1731843192111,0.43224935,90683.0,90658.0,0.220608]
["bitfinex","BTCUSD",1731843192112,0.43224935,90683.0,90664.0,0.110297]
["bitfinex","BTCUSD",1731843192543,0.43224935,90683.0,90662.0,0.110299]
["bitfinex","BTCUSD",1731843192753,0.33224935,90683.0,90660.0,0.00011022]
["bitfinex","BTCUSD",1731843192985,0.28714935,90683.0,90663.0,0.110297]
["bitfinex","BTCUSD",1731843193716,0.28714935,90683.0,90669.0,0.11029]
["bitfinex","BTCUSD",1731843193917,0.28714935,90683.0,90663.0,0.220595]
["bitfinex","BTCUSD",1731843194342,0.46764935,90683.0,90682.0,8e-07]
["bitfinex","BTCUSD",1731843194577,0.46764935,90683.0,90660.0,0.00011022]
["bitfinex","BTCUSD",1731843194578,0.189401,90661.0,90660.0,0.00011022]
["bitfinex","BTCUSD",1731843195285,0.110307,90656.0,90653.0,0.0017118]
["bitfinex","BTCUSD",1731843200077,0.220607,90659.0,90653.0,0.0017118]
["bitfinex","BTCUSD",1731843200078,0.110303,90659.0,90653.0,0.0017118]
["bitfinex","BTCUSD",1731843200278,0.110307,90656.0,90653.0,0.0017118]
["bitfinex","BTCUSD",1731843203004,0.102307,90656.0,90653.0,0.0017118]
["bitfinex","BTCUSD",1731843203721,0.220611,90658.0,90653.0,0.0017118]
["bitfinex","BTCUSD",1731843203948,0.21936955,90656.0,90653.0,0.0017118]
["bitfinex","BTCUSD",1731843204178,0.110307,90656.0,90653.0,0.0017118]
["bitfinex","BTCUSD",1731843207443,0.0791,90667.0,90653.0,0.0017118]
["bitfinex","BTCUSD",1731843207643,0.110294,90667.0,90657.0,0.110305]
["bitfinex","BTCUSD",1731843207857,0.22057,90674.0,90653.0,0.0017118]
["bitfinex","BTCUSD",1731843207858,0.0791,90675.0,90656.0,0.00210083]
["bitfinex","BTCUSD",1731843208061,0.0791,90675.0,90653.0,0.0017118]
["bitfinex","BTCUSD",1731843208062,0.110294,90667.0,90658.0,0.00209785]
["bitfinex","BTCUSD",1731843208264,0.110294,90667.0,90657.0,0.11241325]
["bitfinex","BTCUSD",1731843208471,0.110291,90669.0,90659.0,0.11274776]
["bitfinex","BTCUSD",1731843208684,0.110292,90668.0,90658.0,0.00244749]
["bitfinex","BTCUSD",1731843208926,0.110288,90671.0,90660.0,0.110301]
["bitfinex","BTCUSD",1731843209136,0.110288,90672.0,90660.0,0.021]
["bitfinex","BTCUSD",1731843209358,0.110288,90672.0,90662.0,0.110299]
["bitfinex","BTCUSD",1731843209775,0.11029,90670.0,90663.0,0.00242581]
["bitfinex","BTCUSD",1731843210112,0.0791,90681.0,90662.0,0.110299]
["bitfinex","BTCUSD",1731843210113,0.22056,90678.0,90662.0,0.110299]
["bitfinex","BTCUSD",1731843210336,0.110287,90673.0,90664.0,0.00242061]
["bitfinex","BTCUSD",1731843210591,0.110287,90672.0,90663.0,0.00243274]
["bitfinex","BTCUSD",1731843210799,0.110287,90672.0,90665.0,0.00242408]
["bitfinex","BTCUSD",1731843211165,0.110289,90671.0,90660.0,0.16696831]
["bitfinex","BTCUSD",1731843211628,0.110289,90671.0,90661.0,0.11272655]
["bitfinex","BTCUSD",1731843212141,0.110289,90671.0,90661.0,0.110299]
["bitfinex","BTCUSD",1731843212410,0.220565,90676.0,90660.0,0.05666631]
["bitfinex","BTCUSD",1731843212626,0.18816255,90681.0,90660.0,0.05666631]
["bitfinex","BTCUSD",1731843212627,0.220567,90675.0,90663.0,0.110298]
["bitfinex","BTCUSD",1731843213267,0.220567,90675.0,90664.0,0.00242928]
["bitfinex","BTCUSD",1731843213506,0.0017128,90682.0,90664.0,0.00963507]
["bitfinex","BTCUSD",1731843213730,0.0017128,90682.0,90673.0,0.110285]
["bitfinex","BTCUSD",1731843213933,0.0017128,90682.0,90664.0,0.005]
["bitfinex","BTCUSD",1731843214136,0.220555,90680.0,90665.0,0.220592]
["bitfinex","BTCUSD",1731843214339,0.11028,90678.0,90669.0,0.11029]
["bitfinex","BTCUSD",1731843214548,0.0017128,90682.0,90671.0,0.110288]
["bitfinex","BTCUSD",1731843215160,0.0017128,90682.0,90666.0,0.220589]
["bitfinex","BTCUSD",1731843215369,0.1119888,90682.0,90671.0,0.110287]
["bitfinex","BTCUSD",1731843215904,0.110276,90681.0,90671.0,0.110287]
["bitfinex","BTCUSD",1731843216404,0.0017128,90682.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731843216845,0.0017128,90682.0,90672.0,0.220573]
["bitfinex","BTCUSD",1731843216846,0.0017128,90682.0,90673.0,0.110285]
["bitfinex","BTCUSD",1731843217293,0.0017128,90682.0,90674.0,0.00220554]
["bitfinex","BTCUSD",1731843217505,0.0017128,90682.0,90675.0,0.0498]
["bitfinex","BTCUSD",1731843217726,0.0017128,90682.0,90681.0,0.110276]
["bitfinex","BTCUSD",1731843218152,0.0017128,90682.0,90676.0,0.220565]
["bitfinex","BTCUSD",1731843218153,0.220524,90693.0,90676.0,0.220565]
["bitfinex","BTCUSD",1731843218389,0.151927,90714.0,90683.0,0.110273]
["bitfinex","BTCUSD",1731843218390,0.110264,90692.0,90683.0,0.110273]
["bitfinex","BTCUSD",1731843218592,0.0017136,90699.0,90676.0,0.005]
["bitfinex","BTCUSD",1731843218802,0.0017136,90699.0,90679.0,0.00220538]
["bitfinex","BTCUSD",1731843218995,0.11026,90695.0,90677.0,0.10906255]
["bitfinex","BTCUSD",1731843219144,0.1119706,90698.0,90687.0,0.110269]
["bitfinex","BTCUSD",1731843219353,0.1119706,90698.0,90688.0,0.110267]
["bitfinex","BTCUSD",1731843219354,0.110258,90697.0,90688.0,0.110267]
["bitfinex","BTCUSD",1731843219563,0.0017136,90698.0,90684.0,0.220544]
["bitfinex","BTCUSD",1731843219564,0.0017136,90698.0,90697.0,0.110257]
["bitfinex","BTCUSD",1731843220592,0.0017136,90698.0,90689.0,0.220533]
["bitfinex","BTCUSD",1731843220951,0.0017136,90698.0,90694.0,0.11026]
["bitfinex","BTCUSD",1731843221179,0.0017136,90698.0,90691.0,0.220529]
["bitfinex","BTCUSD",1731843221399,0.0017136,90698.0,90696.0,0.110258]
["bitfinex","BTCUSD",1731843221624,0.0017136,90698.0,90688.0,0.005]
["bitfinex","BTCUSD",1731843221847,0.0017136,90698.0,90696.0,0.110257]
["bitfinex","BTCUSD",1731843222057,0.0017136,90698.0,90697.0,0.22431955]
["bitfinex","BTCUSD",1731843223036,0.0017136,90698.0,90694.0,0.0216871]
["bitfinex","BTCUSD",1731843223492,0.0788,90697.0,90688.0,0.03503033]
["bitfinex","BTCUSD",1731843223727,0.110263,90692.0,90688.0,0.03503033]
["bitfinex","BTCUSD",1731843224155,0.110261,90694.0,90688.0,0.03503033]
["bitfinex","BTCUSD",1731843224384,0.220526,90692.0,90688.0,0.03503033]
["bitfinex","BTCUSD",1731843224595,0.0788,90697.0,90680.0,0.00220548]
["bitfinex","BTCUSD",1731843224842,0.0788,90697.0,90680.0,0.03649236]
["bitfinex","BTCUSD",1731843225090,0.0788,90697.0,90678.0,0.110279]
["bitfinex","BTCUSD",1731843225091,0.110268,90688.0,90678.0,0.11192773]
["bitfinex","BTCUSD",1731843225530,0.110268,90688.0,90679.0,0.110278]
["bitfinex","BTCUSD",1731843225739,0.220533,90689.0,90678.0,0.03662148]
["bitfinex","BTCUSD",1731843225945,0.220526,90692.0,90678.0,0.03497275]
["bitfinex","BTCUSD",1731843226166,0.110271,90685.0,90674.0,0.22057]
["bitfinex","BTCUSD",1731843226375,0.110271,90685.0,90674.0,0.22221873]
["bitfinex","BTCUSD",1731843226581,0.110271,90685.0,90674.0,0.22057]
["bitfinex","BTCUSD",1731843226788,0.110271,90685.0,90676.0,0.110281]
["bitfinex","BTCUSD",1731843227002,0.110283,90676.0,90672.0,0.1]
["bitfinex","BTCUSD",1731843227217,0.10906255,90696.0,90671.0,0.11193673]
["bitfinex","BTCUSD",1731843227423,0.220528,90692.0,90672.0,0.10164873]
["bitfinex","BTCUSD",1731843227667,0.220548,90684.0,90677.0,0.00164873]
["bitfinex","BTCUSD",1731843227877,0.110273,90684.0,90677.0,0.00164873]
["bitfinex","BTCUSD",1731843228095,0.10906255,90696.0,90677.0,0.00164873]
["bitfinex","BTCUSD",1731843228096,0.110272,90685.0,90677.0,0.00164873]
["bitfinex","BTCUSD",1731843228316,0.110273,90684.0,90677.0,0.00164873]
["bitfinex","BTCUSD",1731843228519,0.10906255,90694.0,90677.0,0.00164873]
["bitfinex","BTCUSD",1731843228520,0.110274,90683.0,90677.0,0.00164873]
["bitfinex","BTCUSD",1731843228724,0.10906255,90694.0,90677.0,0.00164873]
["bitfinex","BTCUSD",1731843228928,0.110277,90681.0,90677.0,0.00164873]
["bitfinex","BTCUSD",1731843229560,0.220524,90693.0,90677.0,0.00164873]
["bitfinex","BTCUSD",1731843229803,0.220546,90684.0,90677.0,0.00164873]
["bitfinex","BTCUSD",1731843230012,0.110275,90682.0,90677.0,0.00164873]
["bitfinex","BTCUSD",1731843230458,0.32958655,90693.0,90677.0,0.00164873]
["bitfinex","BTCUSD",1731843230694,0.32958655,90693.0,90673.0,0.00164873]
["bitfinex","BTCUSD",1731843230695,0.110278,90680.0,90673.0,0.00164873]
["bitfinex","BTCUSD",1731843230902,0.110278,90680.0,90672.0,0.10164873]
["bitfinex","BTCUSD",1731843232046,0.110274,90683.0,90677.0,0.00164873]
["bitfinex","BTCUSD",1731843232253,0.220543,90685.0,90677.0,0.00164873]
["bitfinex","BTCUSD",1731843232469,0.110277,90681.0,90677.0,0.00164873]
["bitfinex","BTCUSD",1731843233092,0.212548,90683.0,90677.0,0.00164873]
["bitfinex","BTCUSD",1731843233299,0.110277,90681.0,90677.0,0.00164873]
["bitfinex","BTCUSD",1731843233411,0.212548,90683.0,90677.0,0.00164873]
["bitfinex","BTCUSD",1731843233619,0.110277,90681.0,90677.0,0.00164873]
["bitfinex","BTCUSD",1731843234367,0.001713,90692.0,90677.0,0.00164873]
["bitfinex","BTCUSD",1731843234566,0.110273,90684.0,90677.0,0.00164873]
["bitfinex","BTCUSD",1731843234774,0.110271,90685.0,90677.0,0.00164873]
["bitfinex","BTCUSD",1731843234944,0.220541,90686.0,90677.0,0.00164873]
["bitfinex","BTCUSD",1731843235160,0.110274,90683.0,90677.0,0.00164873]
["bitfinex","BTCUSD",1731843235379,0.001713,90692.0,90678.0,0.22056]
["bitfinex","BTCUSD",1731843235556,0.001713,90692.0,90680.0,0.220555]
["bitfinex","BTCUSD",1731843235557,0.111976,90692.0,90680.0,0.220555]
["bitfinex","BTCUSD",1731843235829,0.111976,90692.0,90679.0,0.00220534]
["bitfinex","BTCUSD",1731843235830,0.110264,90691.0,90683.0,0.110273]
["bitfinex","BTCUSD",1731843236127,0.001713,90692.0,90685.0,0.220541]
["bitfinex","BTCUSD",1731843236329,0.001713,90692.0,90686.0,0.220541]
["bitfinex","BTCUSD",1731843236478,0.001713,90692.0,90690.0,0.110265]
["bitfinex","BTCUSD",1731843237652,0.001713,90692.0,90688.0,0.110267]
["bitfinex","BTCUSD",1731843238086,0.001713,90692.0,90689.0,0.110266]
["bitfinex","BTCUSD",1731843240049,0.001713,90692.0,90690.0,0.110265]
["bitfinex","BTCUSD",1731843240279,0.001713,90692.0,90689.0,0.110266]
["bitfinex","BTCUSD",1731843240737,0.001713,90692.0,90686.0,0.02218545]
["bitfinex","BTCUSD",1731843241176,0.001713,90692.0,90686.0,0.13245545]
["bitfinex","BTCUSD",1731843241386,0.001713,90692.0,90687.0,0.110269]
["bitfinex","BTCUSD",1731843241836,0.001713,90692.0,90686.0,0.02218545]
["bitfinex","BTCUSD",1731843241837,0.001713,90692.0,90688.0,0.110268]
["bitfinex","BTCUSD",1731843243143,0.001713,90692.0,90690.0,0.110264]
["bitfinex","BTCUSD",1731843243372,0.001713,90692.0,90686.0,0.02218545]
["bitfinex","BTCUSD",1731843243586,0.001713,90692.0,90688.0,0.220536]
["bitfinex","BTCUSD",1731843243794,0.001713,90692.0,90691.0,0.110264]
["bitfinex","BTCUSD",1731843244025,0.00165577,90692.0,90691.0,0.110264]
["bitfinex","BTCUSD",1731843245125,0.00165577,90692.0,90691.0,0.21932655]
["bitfinex","BTCUSD",1731843246473,0.00165577,90692.0,90691.0,0.22597528]
["bitfinex","BTCUSD",1731843246639,0.00165577,90692.0,90691.0,0.37497528]
["bitfinex","BTCUSD",1731843247316,0.00165577,90692.0,90691.0,0.37697528]
["bitfinex","BTCUSD",1731843248203,0.07579637,90718.0,90707.0,0.00164873]
["bitfinex","BTCUSD",1731843248429,0.16538129,90712.0,90708.0,0.220487]
["bitfinex","BTCUSD",1731843248665,0.110232,90717.0,90709.0,0.110241]
["bitfinex","BTCUSD",1731843248888,0.110232,90717.0,90707.0,0.00164873]
["bitfinex","BTCUSD",1731843248889,0.220465,90717.0,90707.0,0.00164873]
["bitfinex","BTCUSD",1731843249123,0.110235,90715.0,90708.0,0.110243]
["bitfinex","BTCUSD",1731843249352,0.07579637,90718.0,90705.0,0.00164873]
["bitfinex","BTCUSD",1731843249592,0.07579637,90718.0,90711.0,0.110239]
["bitfinex","BTCUSD",1731843249823,0.220465,90717.0,90707.0,0.00164873]
["bitfinex","BTCUSD",1731843250051,0.220465,90717.0,90706.0,0.110246]
["bitfinex","BTCUSD",1731843250280,0.110237,90714.0,90703.0,0.220499]
["bitfinex","BTCUSD",1731843250536,0.220465,90717.0,90694.0,0.225521]
["bitfinex","BTCUSD",1731843250758,0.110239,90712.0,90705.0,0.110246]
["bitfinex","BTCUSD",1731843250951,0.110236,90714.0,90706.0,0.110246]
["bitfinex","BTCUSD",1731843251202,0.110234,90716.0,90703.0,0.24231502]
["bitfinex","BTCUSD",1731843251441,0.07579637,90718.0,90703.0,0.24231502]
["bitfinex","BTCUSD",1731843251675,0.110235,90715.0,90708.0,0.110243]
["bitfinex","BTCUSD",1731843252358,0.110238,90713.0,90704.0,0.220497]
["bitfinex","BTCUSD",1731843252816,0.110238,90713.0,90706.0,0.110246]
["bitfinex","BTCUSD",1731843253050,0.07579637,90718.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731843253282,0.07579637,90718.0,90703.0,0.02181802]
["bitfinex","BTCUSD",1731843253541,0.07579637,90718.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731843255632,0.1249,90724.0,90712.0,0.220477]
["bitfinex","BTCUSD",1731843255861,0.1249,90724.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731843256349,0.1249,90724.0,90723.0,0.110225]
["bitfinex","BTCUSD",1731843256588,0.0752,90724.0,90723.0,0.110225]
["bitfinex","BTCUSD",1731843258257,0.0752,90724.0,90723.0,0.11242941]
["bitfinex","BTCUSD",1731843258509,0.0008565,90728.0,90727.0,0.11022]
["bitfinex","BTCUSD",1731843261815,0.0008565,90728.0,90723.0,0.03584192]
["bitfinex","BTCUSD",1731843261816,0.0458,90727.0,90723.0,0.03584192]
["bitfinex","BTCUSD",1731843262047,0.0458,90727.0,90718.0,0.11023]
["bitfinex","BTCUSD",1731843262048,0.0752,90726.0,90718.0,0.11023]
["bitfinex","BTCUSD",1731843262316,0.0752,90726.0,90714.0,0.110235]
["bitfinex","BTCUSD",1731843262527,0.110226,90723.0,90704.0,0.005]
["bitfinex","BTCUSD",1731843262758,0.110226,90723.0,90715.0,0.110234]
["bitfinex","BTCUSD",1731843262992,0.110227,90722.0,90715.0,0.110234]
["bitfinex","BTCUSD",1731843263221,0.110227,90722.0,90712.0,0.220476]
["bitfinex","BTCUSD",1731843263222,0.110227,90722.0,90714.0,0.110236]
["bitfinex","BTCUSD",1731843263749,0.0752,90725.0,90710.0,0.02221807]
["bitfinex","BTCUSD",1731843263981,0.0752,90715.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731843264213,0.0752,90715.0,90713.0,0.110237]
["bitfinex","BTCUSD",1731843264448,0.0752,90715.0,90710.0,0.220482]
["bitfinex","BTCUSD",1731843264913,0.0752,90715.0,90711.0,0.110239]
["bitfinex","BTCUSD",1731843265154,0.0752,90715.0,90714.0,0.110236]
["bitfinex","BTCUSD",1731843267950,0.0752,90715.0,90711.0,0.220478]
["bitfinex","BTCUSD",1731843268194,0.0752,90715.0,90714.0,0.110236]
["bitfinex","BTCUSD",1731843268444,0.110224,90724.0,90712.0,0.330715]
["bitfinex","BTCUSD",1731843268681,0.0752,90726.0,90709.0,0.220485]
["bitfinex","BTCUSD",1731843268930,0.185422,90726.0,90719.0,0.110229]
["bitfinex","BTCUSD",1731843269846,0.0752,90726.0,90719.0,0.110229]
["bitfinex","BTCUSD",1731843270115,0.185422,90726.0,90719.0,0.110229]
["bitfinex","BTCUSD",1731843270577,0.0752,90726.0,90721.0,0.110227]
["bitfinex","BTCUSD",1731843271016,0.0752,90726.0,90718.0,0.220462]
["bitfinex","BTCUSD",1731843271017,0.0752,90726.0,90719.0,0.110229]
["bitfinex","BTCUSD",1731843271484,0.0752,90726.0,90710.0,0.10906255]
["bitfinex","BTCUSD",1731843271717,0.0752,90726.0,90725.0,0.110223]
["bitfinex","BTCUSD",1731843272444,0.0008565,90728.0,90724.0,0.00220435]
["bitfinex","BTCUSD",1731843272667,0.0008565,90728.0,90723.0,0.220449]
["bitfinex","BTCUSD",1731843272668,0.0008565,90728.0,90727.0,0.11022]
["bitfinex","BTCUSD",1731843274879,0.0008565,90728.0,90724.0,0.110223]
["bitfinex","BTCUSD",1731843275085,0.0008565,90728.0,90725.0,0.110223]
["bitfinex","BTCUSD",1731843275570,0.0008565,90728.0,90726.0,0.110221]
["bitfinex","BTCUSD",1731843276022,0.0008565,90728.0,90706.0,0.270391]
["bitfinex","BTCUSD",1731843276235,0.220446,90725.0,90702.0,0.0058562]
["bitfinex","BTCUSD",1731843276441,0.110229,90720.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731843276697,0.0784,90726.0,90704.0,0.1]
["bitfinex","BTCUSD",1731843276927,0.110226,90723.0,90704.0,0.1]
["bitfinex","BTCUSD",1731843277151,0.110224,90725.0,90714.0,0.220472]
["bitfinex","BTCUSD",1731843277387,0.0784,90726.0,90714.0,0.220472]
["bitfinex","BTCUSD",1731843277607,0.0784,90726.0,90720.0,0.110228]
["bitfinex","BTCUSD",1731843277840,0.110223,90725.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731843278070,0.102223,90725.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731843278725,0.188622,90726.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731843278942,0.0784,90726.0,90719.0,0.11023]
["bitfinex","BTCUSD",1731843279178,0.188622,90726.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731843279837,0.188622,90726.0,90709.0,0.10906255]
["bitfinex","BTCUSD",1731843279838,0.0784,90726.0,90711.0,0.22048]
["bitfinex","BTCUSD",1731843280097,0.0784,90726.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731843280098,0.110223,90725.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731843280296,0.188622,90726.0,90713.0,0.330712]
["bitfinex","BTCUSD",1731843280501,0.188622,90726.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731843280941,0.188622,90726.0,90709.0,0.10906255]
["bitfinex","BTCUSD",1731843280942,0.0784,90726.0,90711.0,0.0364219]
["bitfinex","BTCUSD",1731843281152,0.0784,90726.0,90702.0,0.0058562]
["bitfinex","BTCUSD",1731843281153,0.110231,90718.0,90717.0,0.001712]
["bitfinex","BTCUSD",1731843281379,0.236231,90718.0,90717.0,0.001712]
["bitfinex","BTCUSD",1731843285094,0.126,90718.0,90717.0,0.001712]
["bitfinex","BTCUSD",1731843285989,0.236231,90718.0,90717.0,0.001712]
["bitfinex","BTCUSD",1731843286217,0.126,90718.0,90717.0,0.001712]
["bitfinex","BTCUSD",1731843287298,0.0784,90718.0,90717.0,0.111944]
["bitfinex","BTCUSD",1731843287727,0.000856,90726.0,90725.0,0.110223]
["bitfinex","BTCUSD",1731843287939,0.000856,90726.0,90720.0,0.220458]
["bitfinex","BTCUSD",1731843288149,0.0784,90725.0,90721.0,0.220456]
["bitfinex","BTCUSD",1731843288379,0.0784,90725.0,90717.0,0.2588138]
["bitfinex","BTCUSD",1731843288621,0.0784,90725.0,90723.0,0.110225]
["bitfinex","BTCUSD",1731843289802,0.0784,90725.0,90719.0,0.22046]
["bitfinex","BTCUSD",1731843290024,0.0784,90725.0,90724.0,0.110224]
["bitfinex","BTCUSD",1731843293144,0.0704,90725.0,90724.0,0.110224]
["bitfinex","BTCUSD",1731843293628,0.000856,90726.0,90725.0,0.110223]
["bitfinex","BTCUSD",1731843294921,0.000856,90726.0,90725.0,0.1348681]
["bitfinex","BTCUSD",1731843297593,0.000856,90726.0,90725.0,0.13266403]
["bitfinex","BTCUSD",1731843300177,0.000856,90726.0,90725.0,0.23151964]
["bitfinex","BTCUSD",1731843300414,0.000856,90726.0,90725.0,0.34778631]
["bitfinex","BTCUSD",1731843300652,0.000856,90726.0,90725.0,0.24672658]
["bitfinex","BTCUSD",1731843300883,0.000856,90726.0,90725.0,0.24893066]
["bitfinex","BTCUSD",1731843301120,0.000856,90726.0,90725.0,0.24672658]
["bitfinex","BTCUSD",1731843301325,0.000856,90726.0,90725.0,0.34672658]
["bitfinex","BTCUSD",1731843303548,0.000856,90726.0,90725.0,0.02746621]
["bitfinex","BTCUSD",1731843303779,0.000856,90726.0,90725.0,0.23768921]
["bitfinex","BTCUSD",1731843304638,0.000856,90726.0,90725.0,0.25979306]
["bitfinex","BTCUSD",1731843305779,0.000856,90726.0,90725.0,0.25650506]
["bitfinex","BTCUSD",1731843305999,0.080256,90726.0,90725.0,0.23403885]
["bitfinex","BTCUSD",1731843306212,0.080256,90726.0,90725.0,0.001712]
["bitfinex","BTCUSD",1731843306706,0.190477,90726.0,90725.0,0.001712]
["bitfinex","BTCUSD",1731843307137,0.238977,90726.0,90725.0,0.001712]
["bitfinex","BTCUSD",1731843308210,0.230977,90726.0,90725.0,0.001712]
["bitfinex","BTCUSD",1731843310588,0.120756,90726.0,90725.0,0.001712]
["bitfinex","BTCUSD",1731843310832,0.072256,90726.0,90725.0,0.111935]
["bitfinex","BTCUSD",1731843311506,0.182477,90726.0,90725.0,0.001712]
["bitfinex","BTCUSD",1731843312420,0.230977,90726.0,90725.0,0.001712]
["bitfinex","BTCUSD",1731843318473,0.231833,90726.0,90725.0,0.001712]
["bitfinex","BTCUSD",1731843320421,0.34089555,90726.0,90725.0,0.001712]
["bitfinex","BTCUSD",1731843323158,0.33289555,90726.0,90725.0,0.001712]
["bitfinex","BTCUSD",1731843328202,0.33789555,90726.0,90725.0,0.001712]
["bitfinex","BTCUSD",1731843330362,0.33781372,90726.0,90725.0,0.001712]
["bitfinex","BTCUSD",1731843331309,0.22875117,90726.0,90725.0,0.001712]
["bitfinex","BTCUSD",1731843331525,0.22375117,90726.0,90725.0,0.001712]
["bitfinex","BTCUSD",1731843331991,0.17525117,90726.0,90725.0,0.001712]
["bitfinex","BTCUSD",1731843332239,0.000856,90726.0,90725.0,0.111935]
["bitfinex","BTCUSD",1731843332467,0.000856,90726.0,90725.0,0.15959238]
["bitfinex","BTCUSD",1731843332698,0.000856,90726.0,90725.0,0.11591889]
["bitfinex","BTCUSD",1731843334601,0.000856,90726.0,90725.0,0.13833751]
["bitfinex","BTCUSD",1731843336898,0.000856,90726.0,90725.0,0.02811451]
["bitfinex","BTCUSD",1731843337140,0.083756,90726.0,90720.0,0.220458]
["bitfinex","BTCUSD",1731843337370,0.083756,90726.0,90725.0,0.11401848]
["bitfinex","BTCUSD",1731843337580,0.083756,90726.0,90725.0,0.110223]
["bitfinex","BTCUSD",1731843338014,0.075756,90726.0,90725.0,0.11401848]
["bitfinex","BTCUSD",1731843338887,0.075756,90726.0,90725.0,0.13571157]
["bitfinex","BTCUSD",1731843341371,0.0008565,90728.0,90725.0,0.13571157]
["bitfinex","BTCUSD",1731843341604,0.0008565,90728.0,90725.0,0.13742417]
["bitfinex","BTCUSD",1731843341842,0.0008563,90726.0,90725.0,0.02720117]
["bitfinex","BTCUSD",1731843344116,0.0008563,90726.0,90725.0,0.13742417]
["bitfinex","BTCUSD",1731843350103,0.0008563,90726.0,90725.0,0.13772319]
["bitfinex","BTCUSD",1731843353080,0.0829,90732.0,90725.0,0.13772319]
["bitfinex","BTCUSD",1731843353081,0.0766128,90732.0,90725.0,0.02750019]
["bitfinex","BTCUSD",1731843353322,0.0766128,90732.0,90725.0,0.13772219]
["bitfinex","BTCUSD",1731843353323,0.110216,90731.0,90725.0,0.13772219]
["bitfinex","BTCUSD",1731843353564,0.0766128,90732.0,90726.0,0.110221]
["bitfinex","BTCUSD",1731843354003,0.0766128,90732.0,90727.0,0.00384826]
["bitfinex","BTCUSD",1731843354685,0.0766128,90732.0,90727.0,0.11406726]
["bitfinex","BTCUSD",1731843355811,0.1868268,90732.0,90727.0,0.11406726]
["bitfinex","BTCUSD",1731843356104,0.110218,90730.0,90727.0,0.00384826]
["bitfinex","BTCUSD",1731843356327,0.110216,90731.0,90727.0,0.00384826]
["bitfinex","BTCUSD",1731843356546,0.110216,90731.0,90725.0,0.02370471]
["bitfinex","BTCUSD",1731843356547,0.0766128,90732.0,90726.0,0.110221]
["bitfinex","BTCUSD",1731843356768,0.1868278,90732.0,90726.0,0.110221]
["bitfinex","BTCUSD",1731843356995,0.1868278,90732.0,90727.0,0.00384826]
["bitfinex","BTCUSD",1731843357917,0.0766128,90732.0,90727.0,0.00384826]
["bitfinex","BTCUSD",1731843358148,0.0766128,90732.0,90731.0,0.110215]
["bitfinex","BTCUSD",1731843358574,0.0766128,90732.0,90731.0,0.11405936]
["bitfinex","BTCUSD",1731843358812,0.0782,90739.0,90736.0,0.110209]
["bitfinex","BTCUSD",1731843359043,0.0782,90739.0,90732.0,0.220428]
["bitfinex","BTCUSD",1731843359044,0.0782,90739.0,90734.0,0.110211]
["bitfinex","BTCUSD",1731843359259,0.0782,90739.0,90737.0,0.00384533]
["bitfinex","BTCUSD",1731843359470,0.0782,90739.0,90734.0,0.110211]
["bitfinex","BTCUSD",1731843359690,0.188406,90739.0,90738.0,0.00384436]
["bitfinex","BTCUSD",1731843359954,0.110208,90738.0,90732.0,0.110214]
["bitfinex","BTCUSD",1731843360448,0.0058563,90745.0,90743.0,0.110201]
["bitfinex","BTCUSD",1731843360449,0.0782,90744.0,90743.0,0.110201]
["bitfinex","BTCUSD",1731843361309,0.110201,90743.0,90736.0,0.110209]
["bitfinex","BTCUSD",1731843361551,0.1884,90744.0,90737.0,0.110208]
["bitfinex","BTCUSD",1731843361777,0.1884,90744.0,90733.0,0.220426]
["bitfinex","BTCUSD",1731843361987,0.0782,90744.0,90732.0,0.04437393]
["bitfinex","BTCUSD",1731843362417,0.0782,90744.0,90728.0,0.105]
["bitfinex","BTCUSD",1731843362418,0.0782,90744.0,90741.0,0.110203]
["bitfinex","BTCUSD",1731843362665,0.0782,90744.0,90743.0,0.110201]
["bitfinex","BTCUSD",1731843363555,0.0008563,90745.0,90744.0,0.1102]
["bitfinex","BTCUSD",1731843364456,0.0008563,90745.0,90744.0,0.11240381]
["bitfinex","BTCUSD",1731843364663,0.0008563,90745.0,90744.0,0.1102]
["bitfinex","BTCUSD",1731843365326,0.0008563,90745.0,90744.0,0.110499]
["bitfinex","BTCUSD",1731843365966,0.0008563,90745.0,90744.0,0.22676528]
["bitfinex","BTCUSD",1731843366185,0.0008563,90745.0,90744.0,0.32456155]
["bitfinex","BTCUSD",1731843366454,0.0008563,90745.0,90744.0,0.42846155]
["bitfinex","BTCUSD",1731843366673,0.0008563,90745.0,90744.0,0.79513944]
["bitfinex","BTCUSD",1731843366897,0.0017118,90747.0,90746.0,0.005]
["bitfinex","BTCUSD",1731843367139,0.0017118,90747.0,90746.0,0.32455854]
["bitfinex","BTCUSD",1731843367346,0.0017118,90747.0,90746.0,0.68923643]
["bitfinex","BTCUSD",1731843367560,0.0017118,90747.0,90746.0,0.69123643]
["bitfinex","BTCUSD",1731843368225,0.00067742,90770.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731843368441,0.00078872,90770.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731843368654,0.00078872,90770.0,90769.0,0.11046798]
["bitfinex","BTCUSD",1731843368870,0.00078872,90770.0,90769.0,0.11429609]
["bitfinex","BTCUSD",1731843369580,0.00067742,90770.0,90769.0,0.11429609]
["bitfinex","BTCUSD",1731843370037,0.00067742,90770.0,90769.0,0.00412709]
["bitfinex","BTCUSD",1731843370498,0.00067742,90770.0,90769.0,0.11429609]
["bitfinex","BTCUSD",1731843370936,0.00067742,90770.0,90769.0,0.00412709]
["bitfinex","BTCUSD",1731843372272,0.00067742,90770.0,90769.0,0.11429609]
["bitfinex","BTCUSD",1731843373071,0.00067742,90770.0,90769.0,0.11429608]
["bitfinex","BTCUSD",1731843373316,0.16538129,90799.0,90792.0,0.115141]
["bitfinex","BTCUSD",1731843373566,0.0001113,90794.0,90793.0,0.11014]
["bitfinex","BTCUSD",1731843374071,0.0001113,90794.0,90793.0,0.11386533]
["bitfinex","BTCUSD",1731843374293,0.0001113,90794.0,90793.0,0.22792788]
["bitfinex","BTCUSD",1731843374528,0.16538129,90814.0,90804.0,0.110127]
["bitfinex","BTCUSD",1731843374972,0.0008563,90817.0,90804.0,0.11384703]
["bitfinex","BTCUSD",1731843375457,0.0008563,90817.0,90804.0,0.11604919]
["bitfinex","BTCUSD",1731843375692,0.0008563,90817.0,90804.0,0.11384703]
["bitfinex","BTCUSD",1731843377592,0.1109683,90817.0,90804.0,0.11384703]
["bitfinex","BTCUSD",1731843377821,0.1109683,90817.0,90804.0,0.00372003]
["bitfinex","BTCUSD",1731843377822,0.1118386,90805.0,90804.0,0.00372003]
["bitfinex","BTCUSD",1731843378249,0.0017126,90805.0,90795.0,0.04388957]
["bitfinex","BTCUSD",1731843378464,0.0017126,90805.0,90799.0,0.110132]
["bitfinex","BTCUSD",1731843378676,0.1118386,90805.0,90799.0,0.110132]
["bitfinex","BTCUSD",1731843378889,0.0017126,90805.0,90800.0,0.0037093]
["bitfinex","BTCUSD",1731843379201,0.0017126,90805.0,90804.0,0.110127]
["bitfinex","BTCUSD",1731843379379,0.0017126,90805.0,90801.0,0.0037169]
["bitfinex","BTCUSD",1731843379599,0.0017126,90805.0,90804.0,0.110127]
["bitfinex","BTCUSD",1731843380268,0.0017126,90805.0,90804.0,0.11384098]
["bitfinex","BTCUSD",1731843380702,0.0017126,90805.0,90804.0,0.00371398]
["bitfinex","BTCUSD",1731843380929,0.1118386,90805.0,90804.0,0.00371398]
["bitfinex","BTCUSD",1731843381152,0.0017126,90805.0,90789.0,0.220289]
["bitfinex","BTCUSD",1731843381382,0.110132,90800.0,90793.0,0.11014]
["bitfinex","BTCUSD",1731843381617,0.110132,90800.0,90794.0,0.110139]
["bitfinex","BTCUSD",1731843381912,0.0017126,90805.0,90794.0,0.00371524]
["bitfinex","BTCUSD",1731843382140,0.110135,90798.0,90794.0,0.00371524]
["bitfinex","BTCUSD",1731843382375,0.0017126,90805.0,90791.0,0.00029893]
["bitfinex","BTCUSD",1731843382612,0.110131,90801.0,90795.0,0.00371232]
["bitfinex","BTCUSD",1731843382822,0.220254,90804.0,90794.0,0.110138]
["bitfinex","BTCUSD",1731843382823,0.110132,90800.0,90794.0,0.110138]
["bitfinex","BTCUSD",1731843383046,0.220254,90804.0,90792.0,0.00402099]
["bitfinex","BTCUSD",1731843383278,0.220254,90804.0,90792.0,0.00029893]
["bitfinex","BTCUSD",1731843383517,0.110132,90800.0,90794.0,0.110139]
["bitfinex","BTCUSD",1731843383959,0.110133,90799.0,90795.0,0.00371863]
["bitfinex","BTCUSD",1731843384424,0.0017126,90805.0,90795.0,0.00371863]
["bitfinex","BTCUSD",1731843384658,0.0017126,90805.0,90800.0,0.110131]
["bitfinex","BTCUSD",1731843384890,0.0017126,90805.0,90798.0,0.110134]
["bitfinex","BTCUSD",1731843385112,0.0017126,90805.0,90801.0,0.00368786]
["bitfinex","BTCUSD",1731843385321,0.0017126,90805.0,90798.0,0.00220265]
["bitfinex","BTCUSD",1731843385533,0.0017126,90805.0,90802.0,0.00368689]
["bitfinex","BTCUSD",1731843385801,0.1118386,90805.0,90796.0,0.110136]
["bitfinex","BTCUSD",1731843386309,0.1118386,90805.0,90785.0,0.02177944]
["bitfinex","BTCUSD",1731843386310,0.269147,90787.0,90754.0,0.1480293]
["bitfinex","BTCUSD",1731843386548,0.269147,90787.0,90753.0,0.26405494]
["bitfinex","BTCUSD",1731843386549,0.37820955,90787.0,90753.0,0.26405494]
["bitfinex","BTCUSD",1731843386788,0.37820955,90787.0,90753.0,0.04367794]
["bitfinex","BTCUSD",1731843386789,0.110163,90775.0,90753.0,0.04367794]
["bitfinex","BTCUSD",1731843387021,0.58835855,90787.0,90753.0,0.04367794]
["bitfinex","BTCUSD",1731843387022,0.005,90769.0,90754.0,0.220374]
["bitfinex","BTCUSD",1731843387252,0.005,90769.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731843387736,0.005,90769.0,90753.0,0.0009946]
["bitfinex","BTCUSD",1731843388168,0.005,90769.0,90752.0,0.110189]
["bitfinex","BTCUSD",1731843388421,0.110176,90764.0,90750.0,0.110192]
["bitfinex","BTCUSD",1731843388865,0.110176,90764.0,90751.0,0.110191]
["bitfinex","BTCUSD",1731843389088,0.005,90769.0,90749.0,0.005]
["bitfinex","BTCUSD",1731843389299,0.17038129,90769.0,90758.0,0.110182]
["bitfinex","BTCUSD",1731843389955,0.16538129,90774.0,90756.0,0.220371]
["bitfinex","BTCUSD",1731843390176,0.10906255,90786.0,90756.0,0.220371]
["bitfinex","BTCUSD",1731843390177,0.005,90784.0,90758.0,0.005]
["bitfinex","BTCUSD",1731843390399,0.16538129,90773.0,90766.0,0.220346]
["bitfinex","BTCUSD",1731843390615,0.005,90783.0,90760.0,0.005]
["bitfinex","BTCUSD",1731843390826,0.115153,90783.0,90771.0,0.110166]
["bitfinex","BTCUSD",1731843391039,0.110154,90782.0,90771.0,0.110166]
["bitfinex","BTCUSD",1731843391276,0.110156,90780.0,90768.0,0.11017]
["bitfinex","BTCUSD",1731843391487,0.110157,90779.0,90768.0,0.11017]
["bitfinex","BTCUSD",1731843391702,0.16538129,90785.0,90772.0,0.110165]
["bitfinex","BTCUSD",1731843391988,0.005,90783.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731843392232,0.110156,90781.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731843392444,0.110156,90781.0,90766.0,0.220345]
["bitfinex","BTCUSD",1731843392445,0.110155,90781.0,90771.0,0.11237013]
["bitfinex","BTCUSD",1731843392693,0.110155,90781.0,90771.0,0.110167]
["bitfinex","BTCUSD",1731843393353,0.225306,90783.0,90772.0,0.00419925]
["bitfinex","BTCUSD",1731843393793,0.28053329,90784.0,90774.0,0.110163]
["bitfinex","BTCUSD",1731843394007,0.110155,90782.0,90773.0,0.00373148]
["bitfinex","BTCUSD",1731843394429,0.110155,90782.0,90772.0,0.110166]
["bitfinex","BTCUSD",1731843394668,0.110155,90782.0,90774.0,0.00373029]
["bitfinex","BTCUSD",1731843394881,0.110155,90782.0,90772.0,0.110166]
["bitfinex","BTCUSD",1731843395070,0.110155,90782.0,90775.0,0.00419523]
["bitfinex","BTCUSD",1731843395313,0.110155,90782.0,90773.0,0.110164]
["bitfinex","BTCUSD",1731843395574,0.110155,90782.0,90762.0,0.05042153]
["bitfinex","BTCUSD",1731843395575,0.005,90786.0,90776.0,0.00419389]
["bitfinex","BTCUSD",1731843395794,0.110151,90784.0,90774.0,0.110163]
["bitfinex","BTCUSD",1731843396010,0.17038129,90786.0,90774.0,0.110163]
["bitfinex","BTCUSD",1731843396232,0.110153,90783.0,90775.0,0.00420328]
["bitfinex","BTCUSD",1731843396441,0.110153,90782.0,90775.0,0.00420328]
["bitfinex","BTCUSD",1731843396909,0.17038129,90786.0,90775.0,0.00420328]
["bitfinex","BTCUSD",1731843397170,0.110157,90779.0,90759.0,0.32942555]
["bitfinex","BTCUSD",1731843397409,0.110155,90781.0,90776.0,0.00419925]
["bitfinex","BTCUSD",1731843397615,0.110155,90781.0,90772.0,0.110165]
["bitfinex","BTCUSD",1731843398054,0.110153,90783.0,90777.0,0.00419524]
["bitfinex","BTCUSD",1731843398280,0.110155,90782.0,90767.0,0.220344]
["bitfinex","BTCUSD",1731843398512,0.110155,90782.0,90778.0,0.00419657]
["bitfinex","BTCUSD",1731843398765,0.33045,90785.0,90772.0,0.110166]
["bitfinex","BTCUSD",1731843398974,0.17038129,90786.0,90770.0,0.110167]
["bitfinex","BTCUSD",1731843398975,0.110157,90780.0,90770.0,0.110167]
["bitfinex","BTCUSD",1731843399191,0.110157,90780.0,90773.0,0.00420328]
["bitfinex","BTCUSD",1731843399418,0.17038129,90786.0,90767.0,0.110171]
["bitfinex","BTCUSD",1731843399666,0.110164,90774.0,90766.0,0.110173]
["bitfinex","BTCUSD",1731843399928,0.110167,90771.0,90762.0,0.04542153]
["bitfinex","BTCUSD",1731843400107,0.220303,90784.0,90765.0,0.110174]
["bitfinex","BTCUSD",1731843400108,0.110163,90775.0,90765.0,0.110174]
["bitfinex","BTCUSD",1731843400354,0.110163,90775.0,90762.0,0.04542153]
["bitfinex","BTCUSD",1731843400355,0.225315,90779.0,90762.0,0.220356]
["bitfinex","BTCUSD",1731843400574,0.11016,90777.0,90764.0,0.22035]
["bitfinex","BTCUSD",1731843400796,0.005,90780.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731843401011,0.110158,90778.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731843401247,0.110158,90778.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731843401463,0.110159,90778.0,90769.0,0.110168]
["bitfinex","BTCUSD",1731843402552,0.115159,90778.0,90769.0,0.110168]
["bitfinex","BTCUSD",1731843402984,0.005,90780.0,90768.0,0.220341]
["bitfinex","BTCUSD",1731843403225,0.225291,90789.0,90763.0,0.005]
["bitfinex","BTCUSD",1731843403465,0.16538129,90785.0,90770.0,0.1]
["bitfinex","BTCUSD",1731843403693,0.16538129,90785.0,90777.0,0.110159]
["bitfinex","BTCUSD",1731843403906,0.16538129,90785.0,90770.0,0.1]
["bitfinex","BTCUSD",1731843403907,0.220303,90784.0,90770.0,0.1]
["bitfinex","BTCUSD",1731843404134,0.11016,90777.0,90770.0,0.1]
["bitfinex","BTCUSD",1731843404342,0.16538129,90785.0,90760.0,0.005]
["bitfinex","BTCUSD",1731843404343,0.005,90782.0,90762.0,0.220356]
["bitfinex","BTCUSD",1731843404551,0.110161,90776.0,90766.0,0.110172]
["bitfinex","BTCUSD",1731843404826,0.110159,90778.0,90768.0,0.110169]
["bitfinex","BTCUSD",1731843405038,0.220312,90780.0,90765.0,0.220347]
["bitfinex","BTCUSD",1731843405248,0.005,90782.0,90763.0,0.1]
["bitfinex","BTCUSD",1731843405484,0.005,90782.0,90760.0,0.005]
["bitfinex","BTCUSD",1731843405485,0.005,90782.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731843405694,0.17038129,90786.0,90767.0,0.1]
["bitfinex","BTCUSD",1731843405917,0.131,90787.0,90773.0,0.005]
["bitfinex","BTCUSD",1731843406164,0.1159967,90793.0,90786.0,0.110148]
["bitfinex","BTCUSD",1731843406382,0.16538129,90785.0,90784.0,0.110151]
["bitfinex","BTCUSD",1731843406587,0.110143,90791.0,90784.0,0.110151]
["bitfinex","BTCUSD",1731843406801,0.110143,90791.0,90784.0,0.11435321]
["bitfinex","BTCUSD",1731843407006,0.110143,90791.0,90784.0,0.110151]
["bitfinex","BTCUSD",1731843407241,0.110143,90791.0,90785.0,0.00423701]
["bitfinex","BTCUSD",1731843407473,0.0008557,90793.0,90787.0,0.110147]
["bitfinex","BTCUSD",1731843407695,0.0008557,90793.0,90786.0,0.00376504]
["bitfinex","BTCUSD",1731843407902,0.0008557,90793.0,90791.0,0.110142]
["bitfinex","BTCUSD",1731843408141,0.0008557,90793.0,90792.0,0.110141]
["bitfinex","BTCUSD",1731843408355,0.0008557,90793.0,90792.0,0.00418345]
["bitfinex","BTCUSD",1731843408795,0.0008557,90793.0,90792.0,0.110141]
["bitfinex","BTCUSD",1731843409010,0.0008557,90793.0,90792.0,0.11390128]
["bitfinex","BTCUSD",1731843413109,0.0751683,90805.0,90793.0,0.220281]
["bitfinex","BTCUSD",1731843413327,0.0751683,90805.0,90803.0,0.110128]
["bitfinex","BTCUSD",1731843413745,0.0751683,90805.0,90804.0,0.00373868]
["bitfinex","BTCUSD",1731843414646,0.1852943,90805.0,90804.0,0.00373868]
["bitfinex","BTCUSD",1731843414858,0.0751683,90805.0,90789.0,0.1]
["bitfinex","BTCUSD",1731843415095,0.220257,90803.0,90789.0,0.1]
["bitfinex","BTCUSD",1731843415304,0.110133,90800.0,90793.0,0.11014]
["bitfinex","BTCUSD",1731843415726,0.220256,90804.0,90793.0,0.11014]
["bitfinex","BTCUSD",1731843415946,0.220261,90801.0,90786.0,0.1009819]
["bitfinex","BTCUSD",1731843416185,0.0751683,90805.0,90789.0,0.0453895]
["bitfinex","BTCUSD",1731843416462,0.0751683,90805.0,90786.0,0.1009819]
["bitfinex","BTCUSD",1731843416463,0.16538129,90804.0,90800.0,0.110131]
["bitfinex","BTCUSD",1731843416693,0.0751683,90805.0,90800.0,0.110131]
["bitfinex","BTCUSD",1731843416922,0.0751683,90805.0,90803.0,0.110127]
["bitfinex","BTCUSD",1731843417160,0.0751683,90805.0,90802.0,0.110129]
["bitfinex","BTCUSD",1731843417639,0.0751683,90805.0,90797.0,0.220269]
["bitfinex","BTCUSD",1731843418099,0.0751683,90805.0,90802.0,0.110129]
["bitfinex","BTCUSD",1731843418786,0.0751683,90805.0,90801.0,0.11013]
["bitfinex","BTCUSD",1731843419043,0.0751683,90805.0,90804.0,0.110127]
["bitfinex","BTCUSD",1731843419759,0.0751683,90805.0,90797.0,0.0451434]
["bitfinex","BTCUSD",1731843419987,0.0751683,90805.0,90802.0,0.110129]
["bitfinex","BTCUSD",1731843420926,0.0751683,90805.0,90791.0,0.1]
["bitfinex","BTCUSD",1731843421159,0.0751683,90805.0,90802.0,0.110129]
["bitfinex","BTCUSD",1731843421860,0.0751683,90805.0,90800.0,0.220264]
["bitfinex","BTCUSD",1731843422093,0.220217,90820.0,90794.0,0.220278]
["bitfinex","BTCUSD",1731843422094,0.0489,90818.0,90809.0,0.22024]
["bitfinex","BTCUSD",1731843422324,0.0489,90818.0,90799.0,0.1]
["bitfinex","BTCUSD",1731843422325,0.16623759,90817.0,90811.0,0.110117]
["bitfinex","BTCUSD",1731843422562,0.16623759,90817.0,90800.0,0.04498231]
["bitfinex","BTCUSD",1731843422563,0.0008563,90817.0,90800.0,0.04498231]
["bitfinex","BTCUSD",1731843422790,0.0008563,90817.0,90795.0,0.1364153]
["bitfinex","BTCUSD",1731843422791,0.0008563,90817.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731843425040,0.220226,90816.0,90807.0,0.110123]
["bitfinex","BTCUSD",1731843425281,0.220226,90816.0,90802.0,0.0017112]
["bitfinex","BTCUSD",1731843425282,0.0481,90816.0,90802.0,0.0017112]
["bitfinex","BTCUSD",1731843425536,0.005,90810.0,90802.0,0.0017112]
["bitfinex","BTCUSD",1731843425777,0.110127,90805.0,90802.0,0.0017112]
["bitfinex","BTCUSD",1731843426008,0.005,90810.0,90802.0,0.0017112]
["bitfinex","BTCUSD",1731843426232,0.005,90810.0,90803.0,0.00367111]
["bitfinex","BTCUSD",1731843426452,0.110121,90809.0,90803.0,0.00367111]
["bitfinex","BTCUSD",1731843426957,0.005,90810.0,90803.0,0.00367111]
["bitfinex","BTCUSD",1731843427190,0.220245,90808.0,90803.0,0.00367111]
["bitfinex","BTCUSD",1731843427438,0.110123,90808.0,90803.0,0.00367111]
["bitfinex","BTCUSD",1731843427658,0.005,90811.0,90802.0,0.0017112]
["bitfinex","BTCUSD",1731843427900,0.005,90810.0,90804.0,0.00413268]
["bitfinex","BTCUSD",1731843428161,0.220222,90818.0,90803.0,0.00367825]
["bitfinex","BTCUSD",1731843428162,0.16538129,90812.0,90803.0,0.00367825]
["bitfinex","BTCUSD",1731843428403,0.110122,90808.0,90805.0,0.00367468]
["bitfinex","BTCUSD",1731843428637,0.110124,90806.0,90802.0,0.0017112]
["bitfinex","BTCUSD",1731843428874,0.0781,90811.0,90802.0,0.0017112]
["bitfinex","BTCUSD",1731843429111,0.22024,90810.0,90802.0,0.0017112]
["bitfinex","BTCUSD",1731843429354,0.220242,90809.0,90802.0,0.0017112]
["bitfinex","BTCUSD",1731843429594,0.110128,90803.0,90802.0,0.0017112]
["bitfinex","BTCUSD",1731843434548,0.29009055,90803.0,90802.0,0.0017112]
["bitfinex","BTCUSD",1731843434819,0.37449055,90803.0,90802.0,0.0017112]
["bitfinex","BTCUSD",1731843435059,0.48149055,90803.0,90802.0,0.0017112]
["bitfinex","BTCUSD",1731843436216,0.52565598,90803.0,90802.0,0.0017112]
["bitfinex","BTCUSD",1731843436459,0.52565598,90803.0,90765.0,0.0009802]
["bitfinex","BTCUSD",1731843436460,0.110169,90769.0,90765.0,0.0009802]
["bitfinex","BTCUSD",1731843436913,0.110169,90769.0,90768.0,0.00191139]
["bitfinex","BTCUSD",1731843443138,0.102169,90769.0,90768.0,0.00191139]
["bitfinex","BTCUSD",1731843443902,0.21123155,90769.0,90768.0,0.00191139]
["bitfinex","BTCUSD",1731843444152,0.23423155,90769.0,90768.0,0.00191139]
["bitfinex","BTCUSD",1731843444813,0.46863155,90769.0,90768.0,0.00191139]
["bitfinex","BTCUSD",1731843445067,0.51308077,90769.0,90768.0,0.00191139]
["bitfinex","BTCUSD",1731843445281,0.51508077,90769.0,90768.0,0.00191139]
["bitfinex","BTCUSD",1731843446624,0.51308077,90769.0,90768.0,0.00191139]
["bitfinex","BTCUSD",1731843447107,0.51508077,90769.0,90768.0,0.00191139]
["bitfinex","BTCUSD",1731843448037,0.51508077,90769.0,90758.0,0.0017114]
["bitfinex","BTCUSD",1731843448038,0.369581,90759.0,90758.0,0.0017114]
["bitfinex","BTCUSD",1731843448255,0.47864355,90759.0,90758.0,0.0017114]
["bitfinex","BTCUSD",1731843451696,0.52291145,90759.0,90758.0,0.0017114]
["bitfinex","BTCUSD",1731843454045,0.52091145,90759.0,90758.0,0.0017114]
["bitfinex","BTCUSD",1731843454264,0.47664355,90759.0,90758.0,0.0017114]
["bitfinex","BTCUSD",1731843454476,0.47164355,90759.0,90758.0,0.0017114]
["bitfinex","BTCUSD",1731843454687,0.47164355,90759.0,90725.0,0.0017126]
["bitfinex","BTCUSD",1731843454688,0.26146255,90759.0,90725.0,0.0017126]
["bitfinex","BTCUSD",1731843454916,0.110206,90739.0,90734.0,0.110212]
["bitfinex","BTCUSD",1731843455159,0.220407,90742.0,90726.0,0.05022732]
["bitfinex","BTCUSD",1731843455394,0.27444384,90758.0,90735.0,0.00410732]
["bitfinex","BTCUSD",1731843455608,0.110206,90739.0,90735.0,0.00410732]
["bitfinex","BTCUSD",1731843455845,0.110206,90739.0,90731.0,0.110215]
["bitfinex","BTCUSD",1731843456063,0.220406,90742.0,90736.0,0.00410598]
["bitfinex","BTCUSD",1731843456064,0.110208,90738.0,90736.0,0.00410598]
["bitfinex","BTCUSD",1731843456275,0.2204,90744.0,90726.0,0.0461]
["bitfinex","BTCUSD",1731843456488,0.16538129,90748.0,90732.0,0.11432556]
["bitfinex","BTCUSD",1731843456711,0.110208,90738.0,90737.0,0.00410451]
["bitfinex","BTCUSD",1731843456928,0.110208,90738.0,90733.0,0.00411792]
["bitfinex","BTCUSD",1731843457142,0.110208,90738.0,90732.0,0.110214]
["bitfinex","BTCUSD",1731843457378,0.220397,90746.0,90734.0,0.0041376]
["bitfinex","BTCUSD",1731843457599,0.32945955,90745.0,90734.0,0.110211]
["bitfinex","BTCUSD",1731843457808,0.32945955,90745.0,90735.0,0.0041443]
["bitfinex","BTCUSD",1731843458065,0.102206,90740.0,90735.0,0.0041443]
["bitfinex","BTCUSD",1731843458278,0.110206,90739.0,90735.0,0.0041443]
["bitfinex","BTCUSD",1731843458504,0.110204,90740.0,90735.0,0.0041443]
["bitfinex","BTCUSD",1731843458716,0.110209,90737.0,90731.0,0.110215]
["bitfinex","BTCUSD",1731843458988,0.110209,90737.0,90736.0,0.0041376]
["bitfinex","BTCUSD",1731843459212,0.110207,90738.0,90733.0,0.110213]
["bitfinex","BTCUSD",1731843459438,0.110207,90738.0,90731.0,0.110215]
["bitfinex","BTCUSD",1731843459645,0.220407,90741.0,90729.0,0.220436]
["bitfinex","BTCUSD",1731843459646,0.110209,90737.0,90734.0,0.0041376]
["bitfinex","BTCUSD",1731843459871,0.110209,90737.0,90731.0,0.110215]
["bitfinex","BTCUSD",1731843460100,0.220407,90741.0,90735.0,0.00413491]
["bitfinex","BTCUSD",1731843460322,0.110196,90748.0,90733.0,0.299626]
["bitfinex","BTCUSD",1731843460551,0.005,90766.0,90733.0,0.299626]
["bitfinex","BTCUSD",1731843460552,0.16538129,90757.0,90736.0,0.00410815]
["bitfinex","BTCUSD",1731843460773,0.27557829,90747.0,90741.0,0.110203]
["bitfinex","BTCUSD",1731843460980,0.110194,90749.0,90744.0,0.110199]
["bitfinex","BTCUSD",1731843461193,0.220378,90753.0,90742.0,0.00365616]
["bitfinex","BTCUSD",1731843461401,0.10906255,90756.0,90745.0,0.00411184]
["bitfinex","BTCUSD",1731843461651,0.110196,90748.0,90743.0,0.110201]
["bitfinex","BTCUSD",1731843461863,0.110196,90748.0,90734.0,0.1]
["bitfinex","BTCUSD",1731843461864,0.110184,90757.0,90737.0,0.551042]
["bitfinex","BTCUSD",1731843462106,0.110183,90758.0,90752.0,0.110189]
["bitfinex","BTCUSD",1731843462331,0.110187,90755.0,90749.0,0.110193]
["bitfinex","BTCUSD",1731843462794,0.110187,90755.0,90750.0,0.00410743]
["bitfinex","BTCUSD",1731843463019,0.0777,90774.0,90751.0,0.0792]
["bitfinex","BTCUSD",1731843463249,0.16538129,90765.0,90751.0,0.0792]
["bitfinex","BTCUSD",1731843463462,0.11018,90761.0,90754.0,0.110186]
["bitfinex","BTCUSD",1731843463680,0.110182,90759.0,90754.0,0.110186]
["bitfinex","BTCUSD",1731843463914,0.220354,90763.0,90751.0,0.0792]
["bitfinex","BTCUSD",1731843463915,0.005,90785.0,90755.0,0.00410876]
["bitfinex","BTCUSD",1731843464147,0.220344,90767.0,90755.0,0.00410876]
["bitfinex","BTCUSD",1731843464393,0.110174,90766.0,90760.0,0.11018]
["bitfinex","BTCUSD",1731843464584,0.220333,90772.0,90751.0,0.0792]
["bitfinex","BTCUSD",1731843464794,0.220318,90778.0,90751.0,0.0792]
["bitfinex","BTCUSD",1731843464795,0.220328,90774.0,90762.0,0.110177]
["bitfinex","BTCUSD",1731843465032,0.16538129,90767.0,90751.0,0.14599769]
["bitfinex","BTCUSD",1731843465280,0.110175,90764.0,90763.0,0.00410743]
["bitfinex","BTCUSD",1731843465504,0.10906255,90764.0,90743.0,0.1]
["bitfinex","BTCUSD",1731843465794,0.110196,90747.0,90741.0,0.04474913]
["bitfinex","BTCUSD",1731843466012,0.110196,90747.0,90736.0,0.0017118]
["bitfinex","BTCUSD",1731843466236,0.110207,90738.0,90737.0,0.02168472]
["bitfinex","BTCUSD",1731843466467,0.110206,90739.0,90736.0,0.0017118]
["bitfinex","BTCUSD",1731843466915,0.110208,90738.0,90736.0,0.0017118]
["bitfinex","BTCUSD",1731843467133,0.110208,90737.0,90736.0,0.0017118]
["bitfinex","BTCUSD",1731843467799,0.550992,90745.0,90736.0,0.0017118]
["bitfinex","BTCUSD",1731843468019,0.110204,90741.0,90736.0,0.0017118]
["bitfinex","BTCUSD",1731843468291,0.10906255,90744.0,90736.0,0.0017118]
["bitfinex","BTCUSD",1731843468714,0.110206,90739.0,90736.0,0.0017118]
["bitfinex","BTCUSD",1731843469391,0.110208,90737.0,90736.0,0.0017118]
["bitfinex","BTCUSD",1731843473100,0.102208,90737.0,90736.0,0.0017118]
["bitfinex","BTCUSD",1731843477539,0.0008565,90740.0,90736.0,0.0017118]
["bitfinex","BTCUSD",1731843477767,0.0008565,90740.0,90736.0,0.0053711]
["bitfinex","BTCUSD",1731843478483,0.110208,90737.0,90736.0,0.0053711]
["bitfinex","BTCUSD",1731843478952,0.110208,90737.0,90736.0,0.0017118]
["bitfinex","BTCUSD",1731843480106,0.21927055,90737.0,90736.0,0.0017118]
["bitfinex","BTCUSD",1731843480342,0.0008565,90740.0,90736.0,0.0017118]
["bitfinex","BTCUSD",1731843480570,0.110208,90737.0,90736.0,0.0017118]
["bitfinex","BTCUSD",1731843480812,0.21927055,90737.0,90736.0,0.0017118]
["bitfinex","BTCUSD",1731843481069,0.22427055,90737.0,90736.0,0.0017118]
["bitfinex","BTCUSD",1731843481309,0.27407055,90737.0,90736.0,0.0017118]
["bitfinex","BTCUSD",1731843482436,0.26907055,90737.0,90736.0,0.0017118]
["bitfinex","BTCUSD",1731843482646,0.27407055,90737.0,90736.0,0.0017118]
["bitfinex","BTCUSD",1731843484225,0.30207055,90737.0,90736.0,0.0017118]
["bitfinex","BTCUSD",1731843484429,0.37767055,90737.0,90736.0,0.0017118]
["bitfinex","BTCUSD",1731843484911,0.41171004,90737.0,90736.0,0.0017118]
["bitfinex","BTCUSD",1731843485138,0.41171012,90737.0,90736.0,0.0017118]
["bitfinex","BTCUSD",1731843485571,0.51171012,90737.0,90736.0,0.0017118]
["bitfinex","BTCUSD",1731843486063,0.51371012,90737.0,90736.0,0.0017118]
["bitfinex","BTCUSD",1731843486303,0.244121,90726.0,90725.0,0.0017126]
["bitfinex","BTCUSD",1731843486513,0.47618355,90726.0,90725.0,0.0017126]
["bitfinex","BTCUSD",1731843487161,0.51018758,90726.0,90725.0,0.0017126]
["bitfinex","BTCUSD",1731843487368,0.47618355,90726.0,90725.0,0.0017126]
["bitfinex","BTCUSD",1731843487790,0.52187763,90726.0,90725.0,0.0017126]
["bitfinex","BTCUSD",1731843487994,0.51387763,90726.0,90725.0,0.0017126]
["bitfinex","BTCUSD",1731843488225,0.46818355,90726.0,90725.0,0.0017126]
["bitfinex","BTCUSD",1731843488465,0.34318355,90726.0,90725.0,0.0017126]
["bitfinex","BTCUSD",1731843489131,0.36818355,90726.0,90725.0,0.0017126]
["bitfinex","BTCUSD",1731843489351,0.46818355,90726.0,90725.0,0.0017126]
["bitfinex","BTCUSD",1731843489573,0.47018355,90726.0,90725.0,0.0017126]
["bitfinex","BTCUSD",1731843491973,0.50411289,90726.0,90725.0,0.0017126]
["bitfinex","BTCUSD",1731843492183,0.50411289,90726.0,90717.0,0.001712]
["bitfinex","BTCUSD",1731843492184,0.214231,90718.0,90717.0,0.001712]
["bitfinex","BTCUSD",1731843492412,0.47019355,90718.0,90717.0,0.001712]
["bitfinex","BTCUSD",1731843493762,0.46819355,90718.0,90717.0,0.001712]
["bitfinex","BTCUSD",1731843494942,0.46619355,90718.0,90717.0,0.001712]
["bitfinex","BTCUSD",1731843495166,0.44319355,90718.0,90717.0,0.001712]
["bitfinex","BTCUSD",1731843496589,0.34319355,90718.0,90717.0,0.001712]
["bitfinex","BTCUSD",1731843497058,0.21929355,90718.0,90717.0,0.001712]
["bitfinex","BTCUSD",1731843498249,0.220447,90725.0,90717.0,0.001712]
["bitfinex","BTCUSD",1731843498492,0.110229,90721.0,90717.0,0.001712]
["bitfinex","BTCUSD",1731843498723,0.10906255,90720.0,90717.0,0.001712]
["bitfinex","BTCUSD",1731843498974,0.11023,90719.0,90718.0,0.00368911]
["bitfinex","BTCUSD",1731843499205,0.0811,90742.0,90718.0,0.00368911]
["bitfinex","BTCUSD",1731843499438,0.220422,90735.0,90718.0,0.0037433]
["bitfinex","BTCUSD",1731843499674,0.330639,90733.0,90718.0,0.0037433]
["bitfinex","BTCUSD",1731843499949,0.440862,90731.0,90718.0,0.0037433]
["bitfinex","BTCUSD",1731843500177,0.10906255,90730.0,90718.0,0.0037433]
["bitfinex","BTCUSD",1731843500413,0.110226,90723.0,90718.0,0.0037433]
["bitfinex","BTCUSD",1731843500661,0.110226,90723.0,90717.0,0.001712]
["bitfinex","BTCUSD",1731843500911,0.110226,90723.0,90719.0,0.00421524]
["bitfinex","BTCUSD",1731843501141,0.110226,90723.0,90718.0,0.00421658]
["bitfinex","BTCUSD",1731843501385,0.110226,90723.0,90720.0,0.0042139]
["bitfinex","BTCUSD",1731843501605,0.110227,90722.0,90717.0,0.111944]
["bitfinex","BTCUSD",1731843501841,0.110227,90722.0,90721.0,0.00421256]
["bitfinex","BTCUSD",1731843502094,0.110227,90722.0,90717.0,0.004712]
["bitfinex","BTCUSD",1731843502095,0.110231,90718.0,90717.0,0.004712]
["bitfinex","BTCUSD",1731843502334,0.21929355,90718.0,90717.0,0.004712]
["bitfinex","BTCUSD",1731843502547,0.21929355,90718.0,90717.0,0.00843961]
["bitfinex","BTCUSD",1731843502812,0.21929355,90718.0,90717.0,0.004712]
["bitfinex","BTCUSD",1731843503031,0.21129355,90718.0,90717.0,0.004712]
["bitfinex","BTCUSD",1731843503679,0.21129355,90718.0,90717.0,0.001712]
["bitfinex","BTCUSD",1731843503887,0.21129355,90718.0,90717.0,0.004712]
["bitfinex","BTCUSD",1731843505054,0.110231,90718.0,90717.0,0.004712]
["bitfinex","BTCUSD",1731843505469,0.110231,90718.0,90717.0,0.00891462]
["bitfinex","BTCUSD",1731843505685,0.04502685,90746.0,90717.0,0.00891462]
["bitfinex","BTCUSD",1731843505968,0.10906255,90724.0,90717.0,0.111943]
["bitfinex","BTCUSD",1731843506186,0.10906255,90724.0,90717.0,0.004712]
["bitfinex","BTCUSD",1731843506404,0.10906255,90724.0,90718.0,0.11023]
["bitfinex","BTCUSD",1731843506621,0.10906255,90724.0,90719.0,0.11023]
["bitfinex","BTCUSD",1731843506848,0.220412,90739.0,90726.0,0.110221]
["bitfinex","BTCUSD",1731843507097,0.10906255,90736.0,90729.0,0.113218]
["bitfinex","BTCUSD",1731843507300,0.10906255,90736.0,90729.0,0.003]
["bitfinex","BTCUSD",1731843507575,0.110214,90732.0,90730.0,0.00374042]
["bitfinex","BTCUSD",1731843507819,0.0008565,90740.0,90730.0,0.00374042]
["bitfinex","BTCUSD",1731843507820,0.110208,90738.0,90736.0,0.003]
["bitfinex","BTCUSD",1731843508276,0.2212665,90740.0,90736.0,0.003]
["bitfinex","BTCUSD",1731843508277,0.2212665,90740.0,90736.0,0.00670882]
["bitfinex","BTCUSD",1731843508484,0.2212665,90740.0,90736.0,0.003]
["bitfinex","BTCUSD",1731843508697,0.111921,90737.0,90736.0,0.00717243]
["bitfinex","BTCUSD",1731843508931,0.111921,90737.0,90736.0,0.003]
["bitfinex","BTCUSD",1731843508932,0.001713,90737.0,90736.0,0.003]
["bitfinex","BTCUSD",1731843509137,0.111921,90737.0,90736.0,0.003]
["bitfinex","BTCUSD",1731843509767,0.111921,90737.0,90736.0,0.00717243]
["bitfinex","BTCUSD",1731843509970,0.111921,90737.0,90736.0,0.003]
["bitfinex","BTCUSD",1731843510206,0.111921,90737.0,90736.0,0.00717243]
["bitfinex","BTCUSD",1731843510462,0.111921,90737.0,90736.0,0.00417243]
["bitfinex","BTCUSD",1731843510678,0.001713,90737.0,90736.0,0.00717243]
["bitfinex","BTCUSD",1731843510895,0.001713,90737.0,90733.0,0.003]
["bitfinex","BTCUSD",1731843511133,0.001713,90737.0,90736.0,0.00417243]
["bitfinex","BTCUSD",1731843511386,0.111921,90737.0,90736.0,0.003]
["bitfinex","BTCUSD",1731843511846,0.111921,90737.0,90727.0,0.105]
["bitfinex","BTCUSD",1731843511847,0.001713,90737.0,90735.0,0.003]
["bitfinex","BTCUSD",1731843512058,0.220421,90736.0,90735.0,0.003]
["bitfinex","BTCUSD",1731843512293,0.110212,90734.0,90733.0,0.003]
["bitfinex","BTCUSD",1731843512502,0.110212,90734.0,90730.0,0.003]
["bitfinex","BTCUSD",1731843512503,0.10906255,90734.0,90730.0,0.003]
["bitfinex","BTCUSD",1731843512741,0.10906255,90734.0,90730.0,0.113216]
["bitfinex","BTCUSD",1731843512947,0.001713,90737.0,90736.0,0.003]
["bitfinex","BTCUSD",1731843513177,0.001713,90737.0,90736.0,0.113209]
["bitfinex","BTCUSD",1731843513393,0.001713,90737.0,90736.0,0.11690753]
["bitfinex","BTCUSD",1731843514800,0.001713,90737.0,90736.0,0.21690753]
["bitfinex","BTCUSD",1731843515016,0.001713,90737.0,90736.0,0.22411167]
["bitfinex","BTCUSD",1731843515260,0.001713,90737.0,90736.0,0.34686712]
["bitfinex","BTCUSD",1731843515480,0.001713,90737.0,90736.0,0.34966298]
["bitfinex","BTCUSD",1731843515703,0.0008565,90740.0,90739.0,0.210206]
["bitfinex","BTCUSD",1731843515917,0.0008565,90740.0,90739.0,0.213206]
["bitfinex","BTCUSD",1731843516144,0.0008565,90740.0,90739.0,0.33859256]
["bitfinex","BTCUSD",1731843516357,0.0008565,90740.0,90739.0,0.56458108]
["bitfinex","BTCUSD",1731843516585,0.0008565,90740.0,90739.0,0.56457821]
["bitfinex","BTCUSD",1731843516798,0.0008565,90740.0,90739.0,0.46598876]
["bitfinex","BTCUSD",1731843518180,0.16538129,90754.0,90753.0,0.213189]
["bitfinex","BTCUSD",1731843518181,0.15823779,90754.0,90753.0,0.213189]
["bitfinex","BTCUSD",1731843518603,0.110173,90766.0,90760.0,0.110179]
["bitfinex","BTCUSD",1731843518833,0.110173,90766.0,90765.0,0.003]
["bitfinex","BTCUSD",1731843519068,0.2211989,90768.0,90763.0,0.003]
["bitfinex","BTCUSD",1731843519321,0.110173,90766.0,90765.0,0.003]
["bitfinex","BTCUSD",1731843519573,0.0008559,90768.0,90765.0,0.003]
["bitfinex","BTCUSD",1731843519809,0.110173,90766.0,90765.0,0.003]
["bitfinex","BTCUSD",1731843520447,0.110174,90765.0,90761.0,0.003]
["bitfinex","BTCUSD",1731843520746,0.220351,90764.0,90762.0,0.003]
["bitfinex","BTCUSD",1731843520951,0.330526,90764.0,90763.0,0.003]
["bitfinex","BTCUSD",1731843521179,0.220351,90764.0,90763.0,0.003]
["bitfinex","BTCUSD",1731843521384,0.330526,90764.0,90763.0,0.003]
["bitfinex","BTCUSD",1731843521617,0.10906255,90765.0,90763.0,0.003]
["bitfinex","BTCUSD",1731843521821,0.21923655,90765.0,90764.0,0.003]
["bitfinex","BTCUSD",1731843522057,0.10906255,90765.0,90764.0,0.00666241]
["bitfinex","BTCUSD",1731843522294,0.0008559,90768.0,90767.0,0.110172]
["bitfinex","BTCUSD",1731843522527,0.0008559,90768.0,90767.0,0.113172]
["bitfinex","BTCUSD",1731843522760,0.0008559,90768.0,90767.0,0.00708299]
["bitfinex","BTCUSD",1731843523450,0.0008559,90768.0,90767.0,0.11725499]
["bitfinex","BTCUSD",1731843524079,0.0008559,90768.0,90767.0,0.00708299]
["bitfinex","BTCUSD",1731843524765,0.0008559,90768.0,90757.0,0.300567]
["bitfinex","BTCUSD",1731843524766,0.082,90733.0,90731.0,0.0439951]
["bitfinex","BTCUSD",1731843524973,0.063813,90733.0,90732.0,0.66102955]
["bitfinex","BTCUSD",1731843525201,0.110213,90733.0,90732.0,0.66102955]
["bitfinex","BTCUSD",1731843525417,0.220417,90737.0,90717.0,0.001712]
["bitfinex","BTCUSD",1731843525652,0.11023,90719.0,90717.0,0.001712]
["bitfinex","BTCUSD",1731843528993,0.21929255,90719.0,90717.0,0.001712]
["bitfinex","BTCUSD",1731843530559,0.6613866,90752.0,90720.0,0.0494]
["bitfinex","BTCUSD",1731843530778,0.19517706,90770.0,90718.0,0.0058567]
["bitfinex","BTCUSD",1731843530779,0.11023,90719.0,90718.0,0.0008567]
["bitfinex","BTCUSD",1731843533087,0.10223,90719.0,90718.0,0.0008567]
["bitfinex","BTCUSD",1731843539539,0.220453,90723.0,90718.0,0.0008567]
["bitfinex","BTCUSD",1731843539746,0.0017132,90733.0,90718.0,0.0058567]
["bitfinex","BTCUSD",1731843539989,0.110216,90731.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731843540410,0.110217,90730.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731843540618,0.110217,90730.0,90723.0,0.11394029]
["bitfinex","BTCUSD",1731843540833,0.0017132,90733.0,90725.0,0.005]
["bitfinex","BTCUSD",1731843541307,0.0017132,90733.0,90726.0,0.00371186]
["bitfinex","BTCUSD",1731843541543,0.0017132,90733.0,90718.0,0.04628108]
["bitfinex","BTCUSD",1731843541544,0.110218,90729.0,90723.0,0.1081416]
["bitfinex","BTCUSD",1731843541769,0.110216,90731.0,90727.0,0.00371051]
["bitfinex","BTCUSD",1731843542007,0.1119262,90733.0,90727.0,0.11022]
["bitfinex","BTCUSD",1731843542231,0.0017132,90733.0,90728.0,0.1139255]
["bitfinex","BTCUSD",1731843542459,0.1119272,90733.0,90728.0,0.0037065]
["bitfinex","BTCUSD",1731843542698,0.1119272,90733.0,90726.0,0.110221]
["bitfinex","BTCUSD",1731843542902,0.1119272,90733.0,90729.0,0.00370783]
["bitfinex","BTCUSD",1731843543113,0.1119272,90733.0,90727.0,0.11022]
["bitfinex","BTCUSD",1731843543333,0.1119272,90733.0,90730.0,0.00370649]
["bitfinex","BTCUSD",1731843543542,0.2221412,90733.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731843543765,0.2221412,90733.0,90654.0,0.72756316]
["bitfinex","BTCUSD",1731843543766,0.11023,90719.0,90718.0,0.0008567]
["bitfinex","BTCUSD",1731843544437,0.21929255,90719.0,90718.0,0.0008567]
["bitfinex","BTCUSD",1731843548022,0.21129255,90719.0,90718.0,0.0008567]
["bitfinex","BTCUSD",1731843549523,0.23429255,90719.0,90718.0,0.0008567]
["bitfinex","BTCUSD",1731843549726,0.33429255,90719.0,90718.0,0.0008567]
["bitfinex","BTCUSD",1731843552402,0.34129255,90719.0,90718.0,0.0008567]
["bitfinex","BTCUSD",1731843552662,0.50396343,90719.0,90718.0,0.0008567]
["bitfinex","BTCUSD",1731843552875,0.314431,90718.0,90717.0,0.001712]
["bitfinex","BTCUSD",1731843553090,0.46989355,90718.0,90717.0,0.001712]
["bitfinex","BTCUSD",1731843553695,0.47189355,90718.0,90717.0,0.001712]
["bitfinex","BTCUSD",1731843553903,0.366938,90712.0,90711.0,0.0017112]
["bitfinex","BTCUSD",1731843554106,0.47800055,90712.0,90711.0,0.0017112]
["bitfinex","BTCUSD",1731843554308,0.47600055,90712.0,90711.0,0.0017112]
["bitfinex","BTCUSD",1731843554535,0.368949,90703.0,90692.0,0.0017116]
["bitfinex","BTCUSD",1731843554731,0.47801155,90703.0,90692.0,0.0017116]
["bitfinex","BTCUSD",1731843554959,0.52008243,90703.0,90692.0,0.0017116]
["bitfinex","BTCUSD",1731843556143,0.56590951,90703.0,90692.0,0.0017116]
["bitfinex","BTCUSD",1731843557337,0.196862,90693.0,90692.0,0.0017116]
["bitfinex","BTCUSD",1731843557543,0.47099543,90693.0,90692.0,0.0017116]
["bitfinex","BTCUSD",1731843560173,0.52046232,90693.0,90692.0,0.0017116]
["bitfinex","BTCUSD",1731843560393,0.5625332,90693.0,90692.0,0.0017116]
["bitfinex","BTCUSD",1731843560619,0.5645332,90693.0,90692.0,0.0017116]
["bitfinex","BTCUSD",1731843560833,0.5645332,90693.0,90692.0,6e-07]
["bitfinex","BTCUSD",1731843562153,0.005,90684.0,90681.0,0.0017116]
["bitfinex","BTCUSD",1731843562366,0.51810643,90684.0,90681.0,0.0017116]
["bitfinex","BTCUSD",1731843562579,0.47603555,90684.0,90683.0,0.01448115]
["bitfinex","BTCUSD",1731843562785,0.47603555,90684.0,90683.0,0.0108564]
["bitfinex","BTCUSD",1731843562988,0.51810643,90684.0,90683.0,0.0108564]
["bitfinex","BTCUSD",1731843563207,0.48720343,90684.0,90683.0,0.0108564]
["bitfinex","BTCUSD",1731843564274,0.44513255,90684.0,90683.0,0.0108564]
["bitfinex","BTCUSD",1731843565325,0.48720343,90684.0,90683.0,0.0108564]
["bitfinex","BTCUSD",1731843568191,0.44513255,90684.0,90683.0,0.0108564]
["bitfinex","BTCUSD",1731843568618,0.19343255,90684.0,90683.0,0.0108564]
["bitfinex","BTCUSD",1731843569703,0.21643255,90684.0,90683.0,0.0108564]
["bitfinex","BTCUSD",1731843570141,0.31643255,90684.0,90683.0,0.0108564]
["bitfinex","BTCUSD",1731843572690,0.110303,90659.0,90647.0,0.04498643]
["bitfinex","BTCUSD",1731843572906,0.110303,90659.0,90653.0,0.11031]
["bitfinex","BTCUSD",1731843573132,0.110303,90659.0,90651.0,0.22073621]
["bitfinex","BTCUSD",1731843573364,0.110303,90659.0,90654.0,0.11379426]
["bitfinex","BTCUSD",1731843573580,0.110303,90659.0,90654.0,0.110309]
["bitfinex","BTCUSD",1731843573798,0.110303,90659.0,90655.0,0.00348391]
["bitfinex","BTCUSD",1731843574017,0.220587,90667.0,90655.0,0.00348391]
["bitfinex","BTCUSD",1731843574234,0.220587,90667.0,90647.0,0.04498643]
["bitfinex","BTCUSD",1731843574235,0.110299,90663.0,90657.0,0.110305]
["bitfinex","BTCUSD",1731843574447,0.10906255,90667.0,90657.0,0.110305]
["bitfinex","BTCUSD",1731843574448,0.220589,90666.0,90657.0,0.110305]
["bitfinex","BTCUSD",1731843574669,0.110303,90659.0,90658.0,0.00348118]
["bitfinex","BTCUSD",1731843574888,0.10906255,90667.0,90656.0,0.110305]
["bitfinex","BTCUSD",1731843575113,0.220589,90666.0,90658.0,0.0034758]
["bitfinex","BTCUSD",1731843575366,0.220589,90666.0,90651.0,0.220624]
["bitfinex","BTCUSD",1731843575367,0.10336848,90660.0,90657.0,0.0034879]
["bitfinex","BTCUSD",1731843575590,0.110301,90661.0,90655.0,0.110307]
["bitfinex","BTCUSD",1731843575815,0.110301,90661.0,90658.0,0.00347715]
["bitfinex","BTCUSD",1731843576041,0.110301,90661.0,90656.0,0.11378718]
["bitfinex","BTCUSD",1731843576264,0.220585,90668.0,90660.0,0.110301]
["bitfinex","BTCUSD",1731843576493,0.110295,90666.0,90661.0,0.1103]
["bitfinex","BTCUSD",1731843576711,0.220581,90670.0,90661.0,0.11378385]
["bitfinex","BTCUSD",1731843576929,0.110298,90663.0,90661.0,0.00348385]
["bitfinex","BTCUSD",1731843577390,0.110298,90663.0,90658.0,0.110303]
["bitfinex","BTCUSD",1731843577818,0.10906255,90673.0,90659.0,0.00347984]
["bitfinex","BTCUSD",1731843578033,0.1023,90662.0,90654.0,0.220618]
["bitfinex","BTCUSD",1731843578244,0.220575,90672.0,90653.0,0.110309]
["bitfinex","BTCUSD",1731843578245,0.110303,90659.0,90653.0,0.110309]
["bitfinex","BTCUSD",1731843578495,0.110303,90659.0,90651.0,0.220626]
["bitfinex","BTCUSD",1731843578719,0.1103,90662.0,90656.0,0.110306]
["bitfinex","BTCUSD",1731843578941,0.220595,90664.0,90656.0,0.110306]
["bitfinex","BTCUSD",1731843579155,0.1103,90662.0,90656.0,0.110306]
["bitfinex","BTCUSD",1731843579406,0.110301,90661.0,90655.0,0.110307]
["bitfinex","BTCUSD",1731843579900,0.110301,90661.0,90656.0,0.110307]
["bitfinex","BTCUSD",1731843580345,0.220597,90663.0,90653.0,0.11031]
["bitfinex","BTCUSD",1731843580572,0.110304,90659.0,90653.0,0.11031]
["bitfinex","BTCUSD",1731843580789,0.220602,90661.0,90653.0,0.11031]
["bitfinex","BTCUSD",1731843581031,0.110304,90659.0,90653.0,0.11031]
["bitfinex","BTCUSD",1731843581687,0.110301,90661.0,90656.0,0.110306]
["bitfinex","BTCUSD",1731843582363,0.110302,90660.0,90656.0,0.110306]
["bitfinex","BTCUSD",1731843582586,0.220591,90666.0,90651.0,0.0008573]
["bitfinex","BTCUSD",1731843582819,0.10906255,90665.0,90651.0,0.0008573]
["bitfinex","BTCUSD",1731843583067,0.110311,90652.0,90651.0,0.0008573]
["bitfinex","BTCUSD",1731843586052,0.110311,90652.0,90651.0,0.00433164]
["bitfinex","BTCUSD",1731843586276,0.110311,90652.0,90651.0,0.0008573]
["bitfinex","BTCUSD",1731843586941,0.110311,90652.0,90651.0,0.00435402]
["bitfinex","BTCUSD",1731843587166,0.110311,90652.0,90651.0,0.0008573]
["bitfinex","BTCUSD",1731843587388,0.110311,90652.0,90651.0,0.00435426]
["bitfinex","BTCUSD",1731843587646,0.110311,90652.0,90651.0,0.0008573]
["bitfinex","BTCUSD",1731843589233,0.24237355,90652.0,90651.0,0.0008573]
["bitfinex","BTCUSD",1731843592395,0.110311,90652.0,90651.0,0.0008573]
["bitfinex","BTCUSD",1731843593087,0.102311,90652.0,90651.0,0.0008573]
["bitfinex","BTCUSD",1731843593314,0.023,90652.0,90651.0,0.0008573]
["bitfinex","BTCUSD",1731843593543,0.133311,90652.0,90651.0,0.0008573]
["bitfinex","BTCUSD",1731843594003,0.023,90652.0,90651.0,0.0008573]
["bitfinex","BTCUSD",1731843594209,0.023,90653.0,90651.0,0.0008573]
["bitfinex","BTCUSD",1731843594427,0.110311,90652.0,90651.0,0.0008573]
["bitfinex","BTCUSD",1731843594645,0.110311,90652.0,90651.0,0.04515125]
["bitfinex","BTCUSD",1731843594868,0.110311,90652.0,90651.0,0.0008573]
["bitfinex","BTCUSD",1731843595375,0.220616,90655.0,90639.0,0.1854762]
["bitfinex","BTCUSD",1731843595591,0.220621,90653.0,90639.0,0.0450962]
["bitfinex","BTCUSD",1731843595802,0.220626,90651.0,90639.0,0.2657512]
["bitfinex","BTCUSD",1731843596013,0.13206255,90654.0,90635.0,0.220664]
["bitfinex","BTCUSD",1731843596246,0.16534665,90646.0,90634.0,0.09282957]
["bitfinex","BTCUSD",1731843596504,0.133332,90635.0,90634.0,0.0008563]
["bitfinex","BTCUSD",1731843597609,0.220662,90637.0,90634.0,0.0008563]
["bitfinex","BTCUSD",1731843597610,0.110331,90637.0,90634.0,0.0008563]
["bitfinex","BTCUSD",1731843598525,0.023,90642.0,90634.0,0.0008563]
["bitfinex","BTCUSD",1731843598738,0.023,90640.0,90634.0,0.0008563]
["bitfinex","BTCUSD",1731843598949,0.11033,90637.0,90634.0,0.0008563]
["bitfinex","BTCUSD",1731843599635,0.220655,90639.0,90634.0,0.0008563]
["bitfinex","BTCUSD",1731843599859,0.0017144,90662.0,90634.0,0.0008563]
["bitfinex","BTCUSD",1731843600070,0.220616,90655.0,90634.0,0.0008563]
["bitfinex","BTCUSD",1731843600319,0.110314,90651.0,90643.0,0.110321]
["bitfinex","BTCUSD",1731843600574,0.220616,90655.0,90642.0,0.110323]
["bitfinex","BTCUSD",1731843600787,0.220616,90655.0,90644.0,0.00333751]
["bitfinex","BTCUSD",1731843601005,0.110315,90649.0,90643.0,0.11366622]
["bitfinex","BTCUSD",1731843601216,0.220623,90652.0,90645.0,0.00334153]
["bitfinex","BTCUSD",1731843601217,0.110317,90648.0,90645.0,0.00334153]
["bitfinex","BTCUSD",1731843601445,0.10906255,90656.0,90644.0,0.00333482]
["bitfinex","BTCUSD",1731843601653,0.110316,90649.0,90646.0,0.00333079]
["bitfinex","BTCUSD",1731843602088,0.110316,90649.0,90644.0,0.110321]
["bitfinex","BTCUSD",1731843602325,0.110316,90649.0,90647.0,0.00333884]
["bitfinex","BTCUSD",1731843602510,0.110316,90649.0,90643.0,0.110322]
["bitfinex","BTCUSD",1731843602753,0.110316,90649.0,90648.0,0.00335312]
["bitfinex","BTCUSD",1731843602990,0.023,90655.0,90638.0,0.04570636]
["bitfinex","BTCUSD",1731843603207,0.023,90655.0,90648.0,0.00335312]
["bitfinex","BTCUSD",1731843603422,0.023,90655.0,90643.0,0.0815]
["bitfinex","BTCUSD",1731843603638,0.110312,90652.0,90645.0,0.11032]
["bitfinex","BTCUSD",1731843603851,0.110312,90652.0,90649.0,0.00333615]
["bitfinex","BTCUSD",1731843604119,0.023,90655.0,90643.0,0.0815]
["bitfinex","BTCUSD",1731843604337,0.110312,90652.0,90650.0,0.00333079]
["bitfinex","BTCUSD",1731843604560,0.110312,90652.0,90646.0,0.110318]
["bitfinex","BTCUSD",1731843604794,0.110311,90652.0,90651.0,0.00332944]
["bitfinex","BTCUSD",1731843605020,0.110313,90651.0,90645.0,0.11032]
["bitfinex","BTCUSD",1731843605460,0.0017148,90651.0,90646.0,0.00333938]
["bitfinex","BTCUSD",1731843605680,0.110318,90647.0,90646.0,0.00333938]
["bitfinex","BTCUSD",1731843605913,0.110318,90647.0,90643.0,0.0815]
["bitfinex","BTCUSD",1731843606124,0.110315,90650.0,90646.0,0.003334]
["bitfinex","BTCUSD",1731843606379,0.0017148,90651.0,90650.0,0.110314]
["bitfinex","BTCUSD",1731843606590,0.0017148,90651.0,90648.0,0.110316]
["bitfinex","BTCUSD",1731843606866,0.0017148,90651.0,90643.0,0.0815]
["bitfinex","BTCUSD",1731843606867,0.0017148,90651.0,90650.0,0.11363999]
["bitfinex","BTCUSD",1731843607077,0.0017148,90651.0,90650.0,0.110314]
["bitfinex","BTCUSD",1731843607303,0.0017148,90651.0,90650.0,0.1136086]
["bitfinex","BTCUSD",1731843608232,0.0017144,90662.0,90650.0,0.0032946]
["bitfinex","BTCUSD",1731843608443,0.0017144,90662.0,90658.0,0.110304]
["bitfinex","BTCUSD",1731843608676,0.0017144,90662.0,90651.0,0.09896778]
["bitfinex","BTCUSD",1731843608906,0.0017144,90662.0,90659.0,0.00329222]
["bitfinex","BTCUSD",1731843609131,0.0017144,90662.0,90655.0,0.220616]
["bitfinex","BTCUSD",1731843609370,0.0017144,90662.0,90660.0,0.00329088]
["bitfinex","BTCUSD",1731843609607,0.0017144,90662.0,90656.0,0.110306]
["bitfinex","BTCUSD",1731843609836,0.0017144,90662.0,90661.0,0.00328953]
["bitfinex","BTCUSD",1731843610068,0.0017144,90662.0,90656.0,0.110306]
["bitfinex","BTCUSD",1731843610275,0.0017144,90662.0,90657.0,0.00329491]
["bitfinex","BTCUSD",1731843610525,0.0017144,90662.0,90654.0,0.110308]
["bitfinex","BTCUSD",1731843610735,0.0017144,90662.0,90658.0,0.00329356]
["bitfinex","BTCUSD",1731843610953,0.0017144,90662.0,90656.0,0.110306]
["bitfinex","BTCUSD",1731843611175,0.0017144,90662.0,90659.0,0.00329222]
["bitfinex","BTCUSD",1731843611395,0.0017144,90662.0,90657.0,0.110305]
["bitfinex","BTCUSD",1731843611612,0.0017144,90662.0,90660.0,0.00329088]
["bitfinex","BTCUSD",1731843611821,0.0017144,90662.0,90657.0,0.110305]
["bitfinex","BTCUSD",1731843612030,0.0017144,90662.0,90654.0,0.220619]
["bitfinex","BTCUSD",1731843612031,0.0017144,90662.0,90661.0,0.00328953]
["bitfinex","BTCUSD",1731843612258,0.0017144,90662.0,90651.0,0.09900393]
["bitfinex","BTCUSD",1731843612484,0.0017144,90662.0,90661.0,0.00328953]
["bitfinex","BTCUSD",1731843612718,0.0017144,90662.0,90660.0,0.110301]
["bitfinex","BTCUSD",1731843612948,0.0017144,90662.0,90661.0,0.00328953]
["bitfinex","BTCUSD",1731843613384,0.0017144,90662.0,90654.0,0.110308]
["bitfinex","BTCUSD",1731843613632,0.0017144,90662.0,90661.0,0.00328953]
["bitfinex","BTCUSD",1731843613848,0.0017144,90662.0,90654.0,0.09900393]
["bitfinex","BTCUSD",1731843614060,0.0017144,90662.0,90661.0,0.11359053]
["bitfinex","BTCUSD",1731843615009,0.0017144,90662.0,90661.0,0.00328953]
["bitfinex","BTCUSD",1731843615231,0.0017144,90662.0,90661.0,0.11359053]
["bitfinex","BTCUSD",1731843615491,0.0017144,90662.0,90661.0,0.110301]
["bitfinex","BTCUSD",1731843615709,0.0017144,90662.0,90661.0,0.00328953]
["bitfinex","BTCUSD",1731843615931,0.0017144,90662.0,90655.0,0.191307]
["bitfinex","BTCUSD",1731843616153,0.0017144,90662.0,90661.0,0.00328953]
["bitfinex","BTCUSD",1731843616378,0.0017144,90662.0,90649.0,0.26243427]
["bitfinex","BTCUSD",1731843616379,0.13377695,90662.0,90646.0,0.09900393]
["bitfinex","BTCUSD",1731843616586,0.110311,90653.0,90647.0,0.04507287]
["bitfinex","BTCUSD",1731843616824,0.110317,90648.0,90636.0,0.19910369]
["bitfinex","BTCUSD",1731843617044,0.110317,90648.0,90637.0,0.02238659]
["bitfinex","BTCUSD",1731843617275,0.22062,90654.0,90642.0,0.04509235]
["bitfinex","BTCUSD",1731843617489,0.110315,90650.0,90642.0,0.04509235]
["bitfinex","BTCUSD",1731843617704,0.110312,90652.0,90642.0,0.0008574]
["bitfinex","BTCUSD",1731843618224,0.110314,90650.0,90642.0,0.0008574]
["bitfinex","BTCUSD",1731843618465,0.110317,90648.0,90642.0,0.0008574]
["bitfinex","BTCUSD",1731843618671,0.13206255,90661.0,90642.0,0.0008574]
["bitfinex","BTCUSD",1731843618890,0.023,90655.0,90642.0,0.2215044]
["bitfinex","BTCUSD",1731843619117,0.023,90655.0,90643.0,0.110322]
["bitfinex","BTCUSD",1731843619360,0.023,90656.0,90643.0,0.110322]
["bitfinex","BTCUSD",1731843619594,0.133305,90657.0,90645.0,0.110319]
["bitfinex","BTCUSD",1731843619809,0.110309,90655.0,90642.0,0.1111804]
["bitfinex","BTCUSD",1731843620042,0.110308,90655.0,90642.0,0.1111804]
["bitfinex","BTCUSD",1731843620727,0.110308,90655.0,90643.0,0.110322]
["bitfinex","BTCUSD",1731843621430,0.023,90657.0,90637.0,0.02238659]
["bitfinex","BTCUSD",1731843621680,0.16534665,90652.0,90634.0,0.0008563]
["bitfinex","BTCUSD",1731843621896,0.11033,90638.0,90634.0,0.0008563]
["bitfinex","BTCUSD",1731843622157,0.15566255,90651.0,90634.0,0.0465148]
["bitfinex","BTCUSD",1731843622364,0.243633,90648.0,90634.0,0.0008563]
["bitfinex","BTCUSD",1731843622579,0.13206255,90647.0,90634.0,0.0008563]
["bitfinex","BTCUSD",1731843622796,0.110331,90637.0,90634.0,0.0008563]
["bitfinex","BTCUSD",1731843623342,0.102331,90637.0,90634.0,0.0008563]
["bitfinex","BTCUSD",1731843624836,0.220659,90638.0,90634.0,0.0008563]
["bitfinex","BTCUSD",1731843625093,0.11033,90637.0,90634.0,0.0008563]
["bitfinex","BTCUSD",1731843625548,0.110332,90635.0,90634.0,0.0008563]
["bitfinex","BTCUSD",1731843626489,0.133332,90635.0,90634.0,0.0008563]
["bitfinex","BTCUSD",1731843634907,0.30979455,90635.0,90634.0,0.0008563]
["bitfinex","BTCUSD",1731843635125,0.38859455,90635.0,90634.0,0.0008563]
["bitfinex","BTCUSD",1731843636246,0.1018,90634.0,90612.0,0.28376076]
["bitfinex","BTCUSD",1731843636472,0.110359,90613.0,90612.0,0.28365055]
["bitfinex","BTCUSD",1731843637420,0.24242155,90613.0,90612.0,0.28365055]
["bitfinex","BTCUSD",1731843638068,0.23442155,90613.0,90612.0,0.28365055]
["bitfinex","BTCUSD",1731843640438,0.23442155,90613.0,90612.0,0.28450695]
["bitfinex","BTCUSD",1731843640861,0.23442155,90613.0,90612.0,0.28838401]
["bitfinex","BTCUSD",1731843644176,0.102359,90613.0,90612.0,0.28838401]
["bitfinex","BTCUSD",1731843645519,0.125359,90613.0,90612.0,0.28838401]
["bitfinex","BTCUSD",1731843647823,0.023,90614.0,90612.0,0.28838401]
["bitfinex","BTCUSD",1731843648060,0.110356,90616.0,90612.0,0.28838401]
["bitfinex","BTCUSD",1731843648290,0.023,90615.0,90612.0,0.28838401]
["bitfinex","BTCUSD",1731843648507,0.023,90615.0,90612.0,0.00473346]
["bitfinex","BTCUSD",1731843649665,0.0455,90624.0,90609.0,0.2]
["bitfinex","BTCUSD",1731843649666,0.01632098,90625.0,90609.0,0.40466331]
["bitfinex","BTCUSD",1731843649887,0.110335,90633.0,90627.0,0.110341]
["bitfinex","BTCUSD",1731843650106,0.110335,90633.0,90614.0,0.0787]
["bitfinex","BTCUSD",1731843650107,0.16534665,90624.0,90623.0,0.110347]
["bitfinex","BTCUSD",1731843650344,0.10906255,90634.0,90615.0,0.220714]
["bitfinex","BTCUSD",1731843650345,0.220676,90631.0,90615.0,0.220714]
["bitfinex","BTCUSD",1731843650557,0.220676,90631.0,90620.0,0.110349]
["bitfinex","BTCUSD",1731843650798,0.110344,90626.0,90620.0,0.110349]
["bitfinex","BTCUSD",1731843651036,0.110348,90622.0,90621.0,0.00455181]
["bitfinex","BTCUSD",1731843651490,0.110348,90622.0,90609.0,0.22957165]
["bitfinex","BTCUSD",1731843651491,0.110363,90610.0,90609.0,0.18393531]
["bitfinex","BTCUSD",1731843652398,0.110361,90611.0,90609.0,0.18393531]
["bitfinex","BTCUSD",1731843652878,0.220716,90614.0,90609.0,0.18393531]
["bitfinex","BTCUSD",1731843652879,0.023,90613.0,90609.0,0.18393531]
["bitfinex","BTCUSD",1731843653091,0.102361,90612.0,90609.0,0.18393531]
["bitfinex","BTCUSD",1731843653340,0.110362,90611.0,90609.0,0.18393531]
["bitfinex","BTCUSD",1731843653562,0.110363,90610.0,90609.0,0.18393531]
["bitfinex","BTCUSD",1731843655386,0.220721,90612.0,90609.0,0.18393531]
["bitfinex","BTCUSD",1731843655387,0.110361,90612.0,90609.0,0.18393531]
["bitfinex","BTCUSD",1731843655645,0.220716,90615.0,90609.0,0.18393531]
["bitfinex","BTCUSD",1731843655861,0.023,90614.0,90609.0,0.18393531]
["bitfinex","BTCUSD",1731843656074,0.110362,90611.0,90609.0,0.18393531]
["bitfinex","BTCUSD",1731843656750,0.110361,90612.0,90609.0,0.18393531]
["bitfinex","BTCUSD",1731843657197,0.110361,90612.0,90610.0,0.00455482]
["bitfinex","BTCUSD",1731843657925,0.243702,90620.0,90611.0,0.220723]
["bitfinex","BTCUSD",1731843658161,0.110355,90617.0,90611.0,0.110361]
["bitfinex","BTCUSD",1731843658391,0.110355,90617.0,90612.0,0.11036]
["bitfinex","BTCUSD",1731843658849,0.220706,90618.0,90613.0,0.00455495]
["bitfinex","BTCUSD",1731843659073,0.110356,90616.0,90613.0,0.00455495]
["bitfinex","BTCUSD",1731843659287,0.110356,90616.0,90591.0,0.00511021]
["bitfinex","BTCUSD",1731843659288,0.110363,90611.0,90604.0,0.110369]
["bitfinex","BTCUSD",1731843659497,0.110364,90610.0,90605.0,0.15497118]
["bitfinex","BTCUSD",1731843659740,0.220706,90618.0,90603.0,0.110371]
["bitfinex","BTCUSD",1731843659741,0.110364,90609.0,90603.0,0.110371]
["bitfinex","BTCUSD",1731843659973,0.110364,90609.0,90604.0,0.110369]
["bitfinex","BTCUSD",1731843660190,0.220709,90617.0,90605.0,0.110368]
["bitfinex","BTCUSD",1731843660191,0.110361,90611.0,90605.0,0.110368]
["bitfinex","BTCUSD",1731843660405,0.110363,90610.0,90605.0,0.110368]
["bitfinex","BTCUSD",1731843660624,0.03936178,90618.0,90602.0,0.34672754]
["bitfinex","BTCUSD",1731843660840,0.0809,90614.0,90604.0,0.110369]
["bitfinex","BTCUSD",1731843661073,0.0809,90614.0,90602.0,0.34672754]
["bitfinex","BTCUSD",1731843661294,0.110364,90610.0,90604.0,0.110369]
["bitfinex","BTCUSD",1731843661567,0.110364,90610.0,90602.0,0.34672754]
["bitfinex","BTCUSD",1731843661777,0.110364,90610.0,90605.0,0.110368]
["bitfinex","BTCUSD",1731843662252,0.0809,90614.0,90602.0,0.34672754]
["bitfinex","BTCUSD",1731843662480,0.0809,90614.0,90604.0,0.110369]
["bitfinex","BTCUSD",1731843662719,0.110359,90613.0,90603.0,0.220743]
["bitfinex","BTCUSD",1731843662954,0.0809,90614.0,90603.0,0.220743]
["bitfinex","BTCUSD",1731843663165,0.220721,90612.0,90604.0,0.110369]
["bitfinex","BTCUSD",1731843663387,0.110363,90610.0,90605.0,0.110369]
["bitfinex","BTCUSD",1731843663600,0.110361,90612.0,90602.0,0.34672754]
["bitfinex","BTCUSD",1731843664062,0.110361,90612.0,90607.0,0.110366]
["bitfinex","BTCUSD",1731843665618,0.1120744,90612.0,90607.0,0.110366]
["bitfinex","BTCUSD",1731843665851,0.1120744,90612.0,90605.0,0.0008567]
["bitfinex","BTCUSD",1731843665852,0.110367,90606.0,90605.0,0.0008567]
["bitfinex","BTCUSD",1731843666527,0.14360395,90606.0,90605.0,0.0008567]
["bitfinex","BTCUSD",1731843668157,0.13560395,90606.0,90605.0,0.0008567]
["bitfinex","BTCUSD",1731843668369,0.13560395,90606.0,90605.0,0.00542124]
["bitfinex","BTCUSD",1731843668789,0.2446665,90606.0,90605.0,0.00542124]
["bitfinex","BTCUSD",1731843669670,0.24466341,90606.0,90605.0,0.00542124]
["bitfinex","BTCUSD",1731843673265,0.13560086,90606.0,90605.0,0.00542124]
["bitfinex","BTCUSD",1731843674375,0.24466341,90606.0,90605.0,0.00542124]
["bitfinex","BTCUSD",1731843681389,0.26102706,90606.0,90605.0,0.00542124]
["bitfinex","BTCUSD",1731843682308,0.24466341,90606.0,90605.0,0.00542124]
["bitfinex","BTCUSD",1731843683001,0.23666341,90606.0,90605.0,0.00542124]
["bitfinex","BTCUSD",1731843689839,0.23837681,90606.0,90605.0,0.00542124]
["bitfinex","BTCUSD",1731843690836,0.03494726,90606.0,90605.0,0.00542124]
["bitfinex","BTCUSD",1731843691529,0.14531426,90606.0,90605.0,0.00542124]
["bitfinex","BTCUSD",1731843692257,0.38097681,90606.0,90605.0,0.00542124]
["bitfinex","BTCUSD",1731843695244,0.25437681,90606.0,90605.0,0.00542124]
["bitfinex","BTCUSD",1731843695689,0.14531426,90606.0,90605.0,0.00542124]
["bitfinex","BTCUSD",1731843695915,0.01194726,90606.0,90605.0,0.11579024]
["bitfinex","BTCUSD",1731843696380,0.01194726,90606.0,90605.0,0.00542124]
["bitfinex","BTCUSD",1731843696381,0.0017134,90606.0,90605.0,0.00542124]
["bitfinex","BTCUSD",1731843696882,0.0017134,90606.0,90605.0,0.11579024]
["bitfinex","BTCUSD",1731843697332,0.0247134,90606.0,90605.0,0.11579024]
["bitfinex","BTCUSD",1731843697550,0.0247134,90606.0,90605.0,0.00542124]
["bitfinex","BTCUSD",1731843697780,0.0017134,90606.0,90605.0,0.11579024]
["bitfinex","BTCUSD",1731843698015,0.0017134,90606.0,90605.0,0.15954822]
["bitfinex","BTCUSD",1731843698244,0.16534665,90626.0,90619.0,0.110351]
["bitfinex","BTCUSD",1731843698478,0.16534665,90626.0,90611.0,0.331084]
["bitfinex","BTCUSD",1731843698724,0.16534665,90626.0,90610.0,0.09918047]
["bitfinex","BTCUSD",1731843698725,0.110337,90631.0,90620.0,0.00459183]
["bitfinex","BTCUSD",1731843698931,0.220667,90634.0,90623.0,0.110346]
["bitfinex","BTCUSD",1731843698932,0.21940155,90630.0,90623.0,0.110346]
["bitfinex","BTCUSD",1731843699169,0.21940155,90630.0,90618.0,0.220704]
["bitfinex","BTCUSD",1731843699170,0.10906255,90630.0,90618.0,0.220704]
["bitfinex","BTCUSD",1731843699380,0.110341,90628.0,90624.0,0.00457336]
["bitfinex","BTCUSD",1731843699594,0.21940355,90628.0,90624.0,0.00457336]
["bitfinex","BTCUSD",1731843699812,0.21940355,90628.0,90623.0,0.110346]
["bitfinex","BTCUSD",1731843699813,0.023,90627.0,90623.0,0.110346]
["bitfinex","BTCUSD",1731843700052,0.023,90627.0,90625.0,0.00455556]
["bitfinex","BTCUSD",1731843700308,0.023,90627.0,90624.0,0.00455693]
["bitfinex","BTCUSD",1731843700555,0.023,90627.0,90618.0,0.220704]
["bitfinex","BTCUSD",1731843700773,0.023,90624.0,90620.0,0.11035]
["bitfinex","BTCUSD",1731843700992,0.023,90624.0,90619.0,0.110351]
["bitfinex","BTCUSD",1731843701671,0.023,90624.0,90616.0,0.220711]
["bitfinex","BTCUSD",1731843701672,0.110349,90622.0,90615.0,0.15430466]
["bitfinex","BTCUSD",1731843701888,0.023,90622.0,90617.0,0.110354]
["bitfinex","BTCUSD",1731843702107,0.023,90622.0,90618.0,0.110352]
["bitfinex","BTCUSD",1731843702538,0.023,90622.0,90613.0,0.220717]
["bitfinex","BTCUSD",1731843702539,0.023,90622.0,90617.0,0.110354]
["bitfinex","BTCUSD",1731843702757,0.023,90622.0,90613.0,0.220717]
["bitfinex","BTCUSD",1731843702979,0.023,90622.0,90617.0,0.110354]
["bitfinex","BTCUSD",1731843703426,0.10906255,90628.0,90614.0,0.220716]
["bitfinex","BTCUSD",1731843703427,0.110343,90626.0,90614.0,0.220716]
["bitfinex","BTCUSD",1731843703646,0.023,90627.0,90614.0,0.220716]
["bitfinex","BTCUSD",1731843703647,0.110344,90625.0,90618.0,0.110352]
["bitfinex","BTCUSD",1731843703888,0.023,90625.0,90619.0,0.110351]
["bitfinex","BTCUSD",1731843704107,0.023,90625.0,90615.0,0.220714]
["bitfinex","BTCUSD",1731843704108,0.023,90625.0,90620.0,0.11035]
["bitfinex","BTCUSD",1731843704353,0.133344,90625.0,90620.0,0.11035]
["bitfinex","BTCUSD",1731843704812,0.023,90627.0,90611.0,0.02249336]
["bitfinex","BTCUSD",1731843705049,0.023,90629.0,90628.0,0.110341]
["bitfinex","BTCUSD",1731843707682,0.023,90629.0,90624.0,0.110346]
["bitfinex","BTCUSD",1731843707907,0.023,90629.0,90626.0,0.110343]
["bitfinex","BTCUSD",1731843708598,0.023,90629.0,90614.0,0.220715]
["bitfinex","BTCUSD",1731843708817,0.023,90629.0,90626.0,0.13195142]
["bitfinex","BTCUSD",1731843709029,0.0017128,90637.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731843709259,0.0017128,90637.0,90629.0,0.11254557]
["bitfinex","BTCUSD",1731843709712,0.0017128,90637.0,90629.0,0.20930294]
["bitfinex","BTCUSD",1731843709933,0.0017128,90637.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731843711224,0.0017128,90637.0,90629.0,0.15536168]
["bitfinex","BTCUSD",1731843712314,0.0017128,90637.0,90629.0,0.154706]
["bitfinex","BTCUSD",1731843712825,0.0017128,90637.0,90629.0,0.04502268]
["bitfinex","BTCUSD",1731843713024,0.1120514,90630.0,90629.0,0.04502268]
["bitfinex","BTCUSD",1731843713231,0.1120514,90630.0,90617.0,0.14844592]
["bitfinex","BTCUSD",1731843713232,0.023,90629.0,90615.0,0.09896388]
["bitfinex","BTCUSD",1731843713480,0.023,90629.0,90604.0,0.0826]
["bitfinex","BTCUSD",1731843713481,0.023,90627.0,90609.0,0.09896388]
["bitfinex","BTCUSD",1731843713703,0.023,90623.0,90602.0,0.52174299]
["bitfinex","BTCUSD",1731843713912,0.023,90623.0,90602.0,0.03485052]
["bitfinex","BTCUSD",1731843713913,0.11036,90613.0,90602.0,0.03485052]
["bitfinex","BTCUSD",1731843714143,0.220714,90615.0,90607.0,0.110365]
["bitfinex","BTCUSD",1731843714144,0.110357,90615.0,90607.0,0.110365]
["bitfinex","BTCUSD",1731843714365,0.023,90618.0,90602.0,0.03485052]
["bitfinex","BTCUSD",1731843714582,0.023,90616.0,90602.0,0.03485052]
["bitfinex","BTCUSD",1731843714803,0.110361,90612.0,90605.0,0.110368]
["bitfinex","BTCUSD",1731843715053,0.110361,90611.0,90605.0,0.110368]
["bitfinex","BTCUSD",1731843715267,0.110361,90611.0,90604.0,0.110369]
["bitfinex","BTCUSD",1731843715519,0.023,90613.0,90605.0,0.110368]
["bitfinex","BTCUSD",1731843715520,0.110359,90613.0,90605.0,0.110368]
["bitfinex","BTCUSD",1731843715748,0.023,90616.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731843715988,0.023,90616.0,90602.0,0.14522252]
["bitfinex","BTCUSD",1731843715989,0.110363,90610.0,90602.0,0.14522252]
["bitfinex","BTCUSD",1731843716206,0.110361,90612.0,90602.0,0.03485052]
["bitfinex","BTCUSD",1731843716423,0.110361,90612.0,90605.0,0.110368]
["bitfinex","BTCUSD",1731843716629,0.133358,90614.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731843716852,0.023,90612.0,90605.0,0.110368]
["bitfinex","BTCUSD",1731843717305,0.023,90614.0,90604.0,0.110369]
["bitfinex","BTCUSD",1731843717517,0.110361,90612.0,90605.0,0.110369]
["bitfinex","BTCUSD",1731843718008,0.023,90613.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731843718229,0.133359,90613.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731843718683,0.023,90613.0,90606.0,0.110366]
["bitfinex","BTCUSD",1731843719145,0.133359,90613.0,90606.0,0.110366]
["bitfinex","BTCUSD",1731843719402,0.133359,90613.0,90602.0,0.03485052]
["bitfinex","BTCUSD",1731843719639,0.11036,90612.0,90605.0,0.110368]
["bitfinex","BTCUSD",1731843720121,0.023,90610.0,90602.0,0.001]
["bitfinex","BTCUSD",1731843720340,0.110371,90604.0,90602.0,0.001]
["bitfinex","BTCUSD",1731843720605,0.21943355,90603.0,90602.0,0.001]
["bitfinex","BTCUSD",1731843720824,0.24243355,90603.0,90602.0,0.001]
["bitfinex","BTCUSD",1731843721039,0.133371,90603.0,90602.0,0.001]
["bitfinex","BTCUSD",1731843721257,0.023,90604.0,90602.0,0.001]
["bitfinex","BTCUSD",1731843721481,0.220733,90607.0,90602.0,0.001]
["bitfinex","BTCUSD",1731843721482,0.133371,90603.0,90602.0,0.001]
["bitfinex","BTCUSD",1731843721707,0.110369,90605.0,90602.0,0.001]
["bitfinex","BTCUSD",1731843721997,0.023,90604.0,90602.0,0.001]
["bitfinex","BTCUSD",1731843722476,0.023,90603.0,90602.0,0.001]
["bitfinex","BTCUSD",1731843722926,0.023,90605.0,90602.0,0.001]
["bitfinex","BTCUSD",1731843723150,0.133371,90603.0,90602.0,0.001]
["bitfinex","BTCUSD",1731843725599,0.133371,90603.0,90602.0,0.0018568]
["bitfinex","BTCUSD",1731843726731,0.24243355,90603.0,90602.0,0.0018568]
["bitfinex","BTCUSD",1731843728061,0.23443355,90603.0,90602.0,0.0018568]
["bitfinex","BTCUSD",1731843728483,0.23443355,90603.0,90602.0,0.00642469]
["bitfinex","BTCUSD",1731843736722,0.33443355,90603.0,90602.0,0.00642469]
["bitfinex","BTCUSD",1731843736940,0.45983355,90603.0,90602.0,0.00642469]
["bitfinex","BTCUSD",1731843738728,0.35983355,90603.0,90602.0,0.00642469]
["bitfinex","BTCUSD",1731843739161,0.36154695,90603.0,90602.0,0.00642469]
["bitfinex","BTCUSD",1731843743068,0.35354695,90603.0,90602.0,0.00642469]
["bitfinex","BTCUSD",1731843745931,0.0017134,90603.0,90602.0,0.00642469]
["bitfinex","BTCUSD",1731843746169,0.0017134,90603.0,90602.0,0.11679669]
["bitfinex","BTCUSD",1731843749969,0.0017134,90603.0,90602.0,0.24119669]
["bitfinex","BTCUSD",1731843750436,0.16534665,90631.0,90626.0,0.110343]
["bitfinex","BTCUSD",1731843750682,0.16534665,90631.0,90613.0,0.005]
["bitfinex","BTCUSD",1731843750917,0.0017128,90637.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731843751398,0.110334,90634.0,90629.0,0.00453283]
["bitfinex","BTCUSD",1731843751817,0.0017128,90637.0,90621.0,0.220697]
["bitfinex","BTCUSD",1731843751818,0.110331,90636.0,90626.0,0.110342]
["bitfinex","BTCUSD",1731843752061,0.110331,90636.0,90629.0,0.00451993]
["bitfinex","BTCUSD",1731843752263,0.110331,90636.0,90627.0,0.110342]
["bitfinex","BTCUSD",1731843752547,0.110331,90636.0,90629.0,0.00451993]
["bitfinex","BTCUSD",1731843752760,0.220664,90636.0,90628.0,0.0045213]
["bitfinex","BTCUSD",1731843752976,0.220664,90636.0,90622.0,0.220696]
["bitfinex","BTCUSD",1731843752977,0.220664,90636.0,90629.0,0.00451993]
["bitfinex","BTCUSD",1731843753438,0.110335,90633.0,90622.0,0.220696]
["bitfinex","BTCUSD",1731843753687,0.110334,90634.0,90629.0,0.00451993]
["bitfinex","BTCUSD",1731843753892,0.220664,90636.0,90622.0,0.220696]
["bitfinex","BTCUSD",1731843754146,0.110335,90633.0,90629.0,0.00451993]
["bitfinex","BTCUSD",1731843754371,0.220664,90636.0,90622.0,0.220696]
["bitfinex","BTCUSD",1731843754580,0.110335,90633.0,90629.0,0.00451993]
["bitfinex","BTCUSD",1731843754806,0.0017128,90637.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731843755107,0.1120428,90637.0,90629.0,0.11485893]
["bitfinex","BTCUSD",1731843755536,0.0017128,90637.0,90629.0,0.11485893]
["bitfinex","BTCUSD",1731843758183,0.023,90649.0,90638.0,0.220657]
["bitfinex","BTCUSD",1731843758401,0.16534665,90640.0,90639.0,0.110327]
["bitfinex","BTCUSD",1731843758615,0.023,90650.0,90642.0,0.110323]
["bitfinex","BTCUSD",1731843758854,0.023,90650.0,90639.0,0.00401302]
["bitfinex","BTCUSD",1731843759091,0.023,90647.0,90639.0,0.11433902]
["bitfinex","BTCUSD",1731843759306,0.023,90647.0,90641.0,0.110324]
["bitfinex","BTCUSD",1731843759526,0.32968955,90651.0,90642.0,0.110323]
["bitfinex","BTCUSD",1731843759527,0.023,90650.0,90642.0,0.110323]
["bitfinex","BTCUSD",1731843759735,0.133314,90650.0,90642.0,0.11429425]
["bitfinex","BTCUSD",1731843759954,0.110315,90649.0,90642.0,0.11429425]
["bitfinex","BTCUSD",1731843760404,0.023,90650.0,90642.0,0.11429325]
["bitfinex","BTCUSD",1731843760626,0.133314,90650.0,90642.0,0.11429325]
["bitfinex","BTCUSD",1731843760847,0.133314,90650.0,90642.0,0.00397125]
["bitfinex","BTCUSD",1731843760848,0.16534665,90647.0,90642.0,0.00397125]
["bitfinex","BTCUSD",1731843761101,0.110332,90636.0,90631.0,0.04471248]
["bitfinex","BTCUSD",1731843761340,0.110329,90638.0,90630.0,0.110337]
["bitfinex","BTCUSD",1731843761606,0.0827,90642.0,90632.0,0.00397798]
["bitfinex","BTCUSD",1731843761849,0.0827,90642.0,90631.0,0.00398208]
["bitfinex","BTCUSD",1731843762058,0.0827,90642.0,90631.0,0.220672]
["bitfinex","BTCUSD",1731843762279,0.0827,90642.0,90632.0,0.00398619]
["bitfinex","BTCUSD",1731843762560,0.0827,90642.0,90636.0,0.110331]
["bitfinex","BTCUSD",1731843762975,0.11032,90645.0,90637.0,0.11430934]
["bitfinex","BTCUSD",1731843763193,0.023,90644.0,90638.0,0.110328]
["bitfinex","BTCUSD",1731843763402,0.023,90644.0,90637.0,0.00397934]
["bitfinex","BTCUSD",1731843763403,0.023,90644.0,90637.0,0.11430834]
["bitfinex","BTCUSD",1731843763619,0.023,90644.0,90638.0,0.11431008]
["bitfinex","BTCUSD",1731843763834,0.023,90646.0,90638.0,0.00398208]
["bitfinex","BTCUSD",1731843764052,0.023,90647.0,90641.0,0.110324]
["bitfinex","BTCUSD",1731843764307,0.023,90647.0,90627.0,0.220682]
["bitfinex","BTCUSD",1731843764515,0.023,90647.0,90641.0,0.110325]
["bitfinex","BTCUSD",1731843764952,0.023,90647.0,90635.0,0.220664]
["bitfinex","BTCUSD",1731843764953,0.023,90647.0,90642.0,0.00397934]
["bitfinex","BTCUSD",1731843765383,0.133318,90647.0,90640.0,0.110326]
["bitfinex","BTCUSD",1731843765594,0.133318,90647.0,90643.0,0.00397798]
["bitfinex","BTCUSD",1731843765808,0.133318,90647.0,90639.0,0.110327]
["bitfinex","BTCUSD",1731843766026,0.133318,90647.0,90641.0,0.110324]
["bitfinex","BTCUSD",1731843766027,0.023,90647.0,90641.0,0.110324]
["bitfinex","BTCUSD",1731843766459,0.023,90647.0,90638.0,0.220656]
["bitfinex","BTCUSD",1731843766460,0.023,90647.0,90643.0,0.110322]
["bitfinex","BTCUSD",1731843766737,0.023,90647.0,90642.0,0.00397934]
["bitfinex","BTCUSD",1731843766955,0.023,90647.0,90644.0,0.11429661]
["bitfinex","BTCUSD",1731843767187,0.023,90647.0,90644.0,0.11032]
["bitfinex","BTCUSD",1731843767399,0.023,90647.0,90645.0,0.00397524]
["bitfinex","BTCUSD",1731843767607,0.023,90649.0,90645.0,0.00397524]
["bitfinex","BTCUSD",1731843768084,0.023,90649.0,90644.0,0.220641]
["bitfinex","BTCUSD",1731843768293,0.0017134,90650.0,90646.0,0.11429461]
["bitfinex","BTCUSD",1731843768509,0.0017134,90650.0,90645.0,0.11429698]
["bitfinex","BTCUSD",1731843768722,0.0017134,90650.0,90647.0,0.00397661]
["bitfinex","BTCUSD",1731843768935,0.0017134,90650.0,90646.0,0.00397798]
["bitfinex","BTCUSD",1731843769155,0.0017134,90650.0,90648.0,0.00397524]
["bitfinex","BTCUSD",1731843769434,0.0017134,90650.0,90648.0,0.110316]
["bitfinex","BTCUSD",1731843769667,0.0247134,90650.0,90649.0,0.00396772]
["bitfinex","BTCUSD",1731843769896,0.0247134,90650.0,90648.0,0.110316]
["bitfinex","BTCUSD",1731843770127,0.0247134,90650.0,90649.0,0.00395535]
["bitfinex","BTCUSD",1731843770636,0.0017134,90650.0,90649.0,0.00395535]
["bitfinex","BTCUSD",1731843770839,0.0017134,90650.0,90649.0,0.11427036]
["bitfinex","BTCUSD",1731843771265,0.0017134,90650.0,90649.0,0.00395536]
["bitfinex","BTCUSD",1731843771476,0.0017134,90650.0,90638.0,0.28733306]
["bitfinex","BTCUSD",1731843771477,0.1120274,90650.0,90639.0,0.220655]
["bitfinex","BTCUSD",1731843771709,0.1120274,90650.0,90649.0,0.00395536]
["bitfinex","BTCUSD",1731843771710,0.0017134,90650.0,90649.0,0.00395536]
["bitfinex","BTCUSD",1731843771984,0.0017134,90650.0,90644.0,0.11032]
["bitfinex","BTCUSD",1731843772193,0.0017134,90650.0,90649.0,0.00395536]
["bitfinex","BTCUSD",1731843772194,0.1350274,90650.0,90649.0,0.00395536]
["bitfinex","BTCUSD",1731843772649,0.220631,90649.0,90634.0,0.220667]
["bitfinex","BTCUSD",1731843772876,0.0247134,90650.0,90649.0,0.00395536]
["bitfinex","BTCUSD",1731843773116,0.220624,90652.0,90638.0,0.110327]
["bitfinex","BTCUSD",1731843773327,0.11032,90646.0,90638.0,0.110327]
["bitfinex","BTCUSD",1731843773559,0.11032,90646.0,90639.0,0.00396682]
["bitfinex","BTCUSD",1731843773792,0.11032,90646.0,90639.0,0.11429282]
["bitfinex","BTCUSD",1731843774008,0.220628,90650.0,90639.0,0.00396682]
["bitfinex","BTCUSD",1731843774219,0.110323,90643.0,90636.0,0.110331]
["bitfinex","BTCUSD",1731843774683,0.220633,90648.0,90635.0,0.02222517]
["bitfinex","BTCUSD",1731843774896,0.220633,90648.0,90637.0,0.00395972]
["bitfinex","BTCUSD",1731843775111,0.110323,90643.0,90636.0,0.00396793]
["bitfinex","BTCUSD",1731843775322,0.110322,90644.0,90638.0,0.0039652]
["bitfinex","BTCUSD",1731843775540,0.110322,90644.0,90637.0,0.00395972]
["bitfinex","BTCUSD",1731843775810,0.110323,90643.0,90639.0,0.0039596]
["bitfinex","BTCUSD",1731843776048,0.110321,90645.0,90638.0,0.00396096]
["bitfinex","BTCUSD",1731843776270,0.110325,90642.0,90640.0,0.00395686]
["bitfinex","BTCUSD",1731843776491,0.110325,90642.0,90635.0,0.02222517]
["bitfinex","BTCUSD",1731843776719,0.220633,90648.0,90641.0,0.00395536]
["bitfinex","BTCUSD",1731843776951,0.110319,90646.0,90638.0,0.0008561]
["bitfinex","BTCUSD",1731843777182,0.11032,90645.0,90642.0,0.0039622]
["bitfinex","BTCUSD",1731843777399,0.11032,90645.0,90638.0,0.0008561]
["bitfinex","BTCUSD",1731843777861,0.11032,90645.0,90639.0,0.0039622]
["bitfinex","BTCUSD",1731843778294,0.220638,90646.0,90639.0,0.0039622]
["bitfinex","BTCUSD",1731843778519,0.110321,90645.0,90639.0,0.0039622]
["bitfinex","BTCUSD",1731843778730,0.110322,90644.0,90639.0,0.0039622]
["bitfinex","BTCUSD",1731843780045,0.110322,90644.0,90639.0,0.04786254]
["bitfinex","BTCUSD",1731843780262,0.110322,90644.0,90639.0,0.0039622]
["bitfinex","BTCUSD",1731843780475,0.0017122,90647.0,90639.0,0.0039622]
["bitfinex","BTCUSD",1731843781192,0.110321,90645.0,90639.0,0.0039622]
["bitfinex","BTCUSD",1731843781404,0.110322,90644.0,90639.0,0.0039622]
["bitfinex","BTCUSD",1731843781619,0.0017122,90647.0,90639.0,0.04970461]
["bitfinex","BTCUSD",1731843781833,0.0017122,90647.0,90641.0,0.110324]
["bitfinex","BTCUSD",1731843782057,0.0017122,90647.0,90642.0,0.00220635]
["bitfinex","BTCUSD",1731843782494,0.0017122,90647.0,90642.0,0.00616719]
["bitfinex","BTCUSD",1731843782499,0.0017122,90647.0,90646.0,0.110319]
["bitfinex","BTCUSD",1731843782727,0.0017122,90647.0,90644.0,0.110321]
["bitfinex","BTCUSD",1731843782961,0.0017122,90647.0,90646.0,0.00395536]
["bitfinex","BTCUSD",1731843783202,0.0017122,90647.0,90645.0,0.00395673]
["bitfinex","BTCUSD",1731843783435,0.0017122,90647.0,90646.0,0.00395536]
["bitfinex","BTCUSD",1731843783684,0.1120302,90647.0,90639.0,0.04506564]
["bitfinex","BTCUSD",1731843783900,0.0017122,90647.0,90646.0,0.00395536]
["bitfinex","BTCUSD",1731843784127,0.0017122,90647.0,90641.0,0.110325]
["bitfinex","BTCUSD",1731843784584,0.0017122,90647.0,90642.0,0.00396084]
["bitfinex","BTCUSD",1731843784868,0.0017122,90647.0,90646.0,0.110319]
["bitfinex","BTCUSD",1731843785314,0.0017122,90647.0,90646.0,0.210319]
["bitfinex","BTCUSD",1731843785570,0.0017122,90647.0,90646.0,0.21424842]
["bitfinex","BTCUSD",1731843785819,0.0017122,90647.0,90646.0,0.21645444]
["bitfinex","BTCUSD",1731843786796,0.0017122,90647.0,90646.0,0.32551699]
["bitfinex","BTCUSD",1731843787015,0.0017122,90647.0,90646.0,0.32331097]
["bitfinex","BTCUSD",1731843787237,0.0017122,90647.0,90646.0,0.15226726]
["bitfinex","BTCUSD",1731843787535,0.0017122,90647.0,90646.0,0.22831097]
["bitfinex","BTCUSD",1731843788255,0.15905885,90661.0,90660.0,0.110302]
["bitfinex","BTCUSD",1731843788702,0.0017144,90662.0,90661.0,0.110301]
["bitfinex","BTCUSD",1731843789358,0.0017144,90662.0,90661.0,0.11420793]
["bitfinex","BTCUSD",1731843792704,0.0017144,90662.0,90661.0,0.11641367]
["bitfinex","BTCUSD",1731843792928,0.0017144,90662.0,90661.0,0.1617185]
["bitfinex","BTCUSD",1731843793875,0.0017144,90662.0,90661.0,0.15951276]
["bitfinex","BTCUSD",1731843795249,0.0017144,90662.0,90661.0,0.27357531]
["bitfinex","BTCUSD",1731843797038,0.0017144,90662.0,90661.0,0.15951276]
["bitfinex","BTCUSD",1731843797252,0.0017144,90662.0,90661.0,0.04921176]
["bitfinex","BTCUSD",1731843797980,0.0017144,90662.0,90661.0,0.15951276]
["bitfinex","BTCUSD",1731843798226,0.00120127,90662.0,90661.0,0.15951276]
["bitfinex","BTCUSD",1731843798430,0.00120127,90662.0,90661.0,0.04921176]
["bitfinex","BTCUSD",1731843799520,0.00120127,90662.0,90661.0,0.07126605]
["bitfinex","BTCUSD",1731843799758,0.00120127,90662.0,90661.0,0.02596122]
["bitfinex","BTCUSD",1731843801802,0.00120127,90662.0,90661.0,0.02681722]
["bitfinex","BTCUSD",1731843803202,0.110299,90662.0,90661.0,0.00476293]
["bitfinex","BTCUSD",1731843803459,0.133299,90662.0,90661.0,0.00476293]
["bitfinex","BTCUSD",1731843803711,0.0765,90668.0,90661.0,0.000856]
["bitfinex","BTCUSD",1731843803935,0.220571,90674.0,90661.0,0.000856]
["bitfinex","BTCUSD",1731843803936,0.110288,90672.0,90664.0,0.110297]
["bitfinex","BTCUSD",1731843804166,0.15799,90670.0,90662.0,0.110299]
["bitfinex","BTCUSD",1731843804469,0.0477,90670.0,90663.0,0.110298]
["bitfinex","BTCUSD",1731843804676,0.15799,90670.0,90663.0,0.00387758]
["bitfinex","BTCUSD",1731843805820,0.0477,90670.0,90663.0,0.00387758]
["bitfinex","BTCUSD",1731843806028,0.15799,90670.0,90663.0,0.00387758]
["bitfinex","BTCUSD",1731843806240,0.15799,90670.0,90662.0,0.110299]
["bitfinex","BTCUSD",1731843806458,0.15799,90670.0,90664.0,0.00387622]
["bitfinex","BTCUSD",1731843806668,0.15799,90670.0,90661.0,0.111156]
["bitfinex","BTCUSD",1731843806905,0.15799,90670.0,90665.0,0.00387592]
["bitfinex","BTCUSD",1731843807141,0.0477,90670.0,90663.0,0.110298]
["bitfinex","BTCUSD",1731843807389,0.15799,90670.0,90663.0,0.110298]
["bitfinex","BTCUSD",1731843807604,0.0808,90681.0,90665.0,0.220592]
["bitfinex","BTCUSD",1731843807819,0.220543,90686.0,90665.0,0.220592]
["bitfinex","BTCUSD",1731843807820,0.16534665,90678.0,90665.0,0.220592]
["bitfinex","BTCUSD",1731843808044,0.16534665,90678.0,90673.0,0.220572]
["bitfinex","BTCUSD",1731843808307,0.16534665,90678.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731843808559,0.110274,90683.0,90676.0,0.110282]
["bitfinex","BTCUSD",1731843808768,0.110275,90682.0,90676.0,0.00387182]
["bitfinex","BTCUSD",1731843808983,0.220543,90686.0,90676.0,0.00387182]
["bitfinex","BTCUSD",1731843809201,0.110277,90681.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731843809428,0.110277,90681.0,90677.0,0.00387865]
["bitfinex","BTCUSD",1731843809704,0.110277,90681.0,90676.0,0.00387592]
["bitfinex","BTCUSD",1731843809937,0.110277,90681.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731843810173,0.110277,90681.0,90677.0,0.00387455]
["bitfinex","BTCUSD",1731843810407,0.110277,90681.0,90676.0,0.00387592]
["bitfinex","BTCUSD",1731843810640,0.220543,90686.0,90668.0,0.220584]
["bitfinex","BTCUSD",1731843810853,0.110278,90680.0,90672.0,0.110286]
["bitfinex","BTCUSD",1731843811068,0.110278,90680.0,90673.0,0.110285]
["bitfinex","BTCUSD",1731843811766,0.1269,90687.0,90664.0,0.10906255]
["bitfinex","BTCUSD",1731843812000,0.330812,90686.0,90678.0,0.110279]
["bitfinex","BTCUSD",1731843812251,0.330812,90686.0,90679.0,0.110279]
["bitfinex","BTCUSD",1731843812252,0.16534665,90683.0,90679.0,0.110279]
["bitfinex","BTCUSD",1731843812504,0.11027,90686.0,90679.0,0.110279]
["bitfinex","BTCUSD",1731843812715,0.1269,90687.0,90677.0,0.00220537]
["bitfinex","BTCUSD",1731843813008,0.11027,90686.0,90679.0,0.110278]
["bitfinex","BTCUSD",1731843813206,0.1269,90687.0,90679.0,0.110278]
["bitfinex","BTCUSD",1731843813488,0.11027,90686.0,90680.0,0.110277]
["bitfinex","BTCUSD",1731843813726,0.1269,90687.0,90678.0,0.110279]
["bitfinex","BTCUSD",1731843813727,0.110272,90685.0,90678.0,0.110279]
["bitfinex","BTCUSD",1731843814172,0.1269,90687.0,90677.0,0.220562]
["bitfinex","BTCUSD",1731843814395,0.001712,90681.0,90669.0,0.32964455]
["bitfinex","BTCUSD",1731843814660,0.001712,90681.0,90669.0,0.10906255]
["bitfinex","BTCUSD",1731843814897,0.110278,90680.0,90673.0,0.110285]
["bitfinex","BTCUSD",1731843815127,0.001712,90681.0,90674.0,0.02187338]
["bitfinex","BTCUSD",1731843815632,0.001712,90681.0,90675.0,0.220567]
["bitfinex","BTCUSD",1731843815879,0.001712,90681.0,90679.0,0.110279]
["bitfinex","BTCUSD",1731843816378,0.001712,90681.0,90678.0,0.110279]
["bitfinex","BTCUSD",1731843817110,0.001712,90681.0,90680.0,0.110277]
["bitfinex","BTCUSD",1731843818042,0.0017146,90684.0,90675.0,0.220567]
["bitfinex","BTCUSD",1731843818043,0.103987,90683.0,90675.0,0.220567]
["bitfinex","BTCUSD",1731843818266,0.0017146,90684.0,90677.0,0.11028]
["bitfinex","BTCUSD",1731843818712,0.110275,90683.0,90678.0,0.00383877]
["bitfinex","BTCUSD",1731843818946,0.1119876,90684.0,90678.0,0.110279]
["bitfinex","BTCUSD",1731843819164,0.220542,90686.0,90674.0,0.02187338]
["bitfinex","BTCUSD",1731843819165,0.220542,90686.0,90679.0,0.00383604]
["bitfinex","BTCUSD",1731843819396,0.330813,90686.0,90679.0,0.00383604]
["bitfinex","BTCUSD",1731843819607,0.110271,90686.0,90680.0,0.110277]
["bitfinex","BTCUSD",1731843819868,0.110271,90686.0,90680.0,0.11411577]
["bitfinex","BTCUSD",1731843820505,0.110271,90686.0,90680.0,0.00383877]
["bitfinex","BTCUSD",1731843820506,0.11027,90686.0,90680.0,0.00383877]
["bitfinex","BTCUSD",1731843821224,0.220533,90689.0,90680.0,0.00383877]
["bitfinex","BTCUSD",1731843821445,0.110271,90686.0,90680.0,0.00383877]
["bitfinex","BTCUSD",1731843821653,0.082,90690.0,90680.0,0.00383877]
["bitfinex","BTCUSD",1731843821877,0.110276,90681.0,90674.0,0.13215838]
["bitfinex","BTCUSD",1731843822096,0.082,90690.0,90675.0,0.220566]
["bitfinex","BTCUSD",1731843822315,0.220536,90688.0,90674.0,0.02187338]
["bitfinex","BTCUSD",1731843822536,0.082,90690.0,90676.0,0.00384971]
["bitfinex","BTCUSD",1731843822761,0.110272,90685.0,90678.0,0.110279]
["bitfinex","BTCUSD",1731843823201,0.220533,90689.0,90678.0,0.110279]
["bitfinex","BTCUSD",1731843823202,0.110273,90684.0,90678.0,0.110279]
["bitfinex","BTCUSD",1731843823431,0.110269,90687.0,90679.0,0.00383877]
["bitfinex","BTCUSD",1731843823670,0.110269,90687.0,90681.0,0.110276]
["bitfinex","BTCUSD",1731843823908,0.082,90690.0,90675.0,0.005]
["bitfinex","BTCUSD",1731843824129,0.110274,90684.0,90682.0,0.00382647]
["bitfinex","BTCUSD",1731843824344,0.110274,90684.0,90678.0,0.10906255]
["bitfinex","BTCUSD",1731843824579,0.00011,90682.0,90678.0,0.10906255]
["bitfinex","BTCUSD",1731843824790,0.00011,90682.0,90679.0,0.00382653]
["bitfinex","BTCUSD",1731843825472,0.00011,90682.0,90680.0,0.01]
["bitfinex","BTCUSD",1731843825682,0.00011,90682.0,90681.0,0.00382106]
["bitfinex","BTCUSD",1731843826360,0.00011,90682.0,90681.0,0.01382106]
["bitfinex","BTCUSD",1731843827040,0.110385,90682.0,90681.0,0.00382106]
["bitfinex","BTCUSD",1731843827314,0.110385,90682.0,90678.0,0.10906255]
["bitfinex","BTCUSD",1731843827315,0.112097,90682.0,90678.0,0.10906255]
["bitfinex","BTCUSD",1731843827819,0.001822,90682.0,90678.0,0.10906255]
["bitfinex","BTCUSD",1731843828039,0.001822,90682.0,90679.0,0.00382379]
["bitfinex","BTCUSD",1731843828543,0.112098,90682.0,90678.0,0.10906255]
["bitfinex","BTCUSD",1731843828773,0.001822,90682.0,90678.0,0.10906255]
["bitfinex","BTCUSD",1731843828986,0.001822,90682.0,90679.0,0.11410279]
["bitfinex","BTCUSD",1731843829199,0.001822,90682.0,90679.0,0.00382379]
["bitfinex","BTCUSD",1731843830293,0.001822,90682.0,90679.0,0.11410179]
["bitfinex","BTCUSD",1731843830738,0.001822,90682.0,90679.0,0.00382379]
["bitfinex","BTCUSD",1731843833109,0.104094,90685.0,90679.0,0.16341661]
["bitfinex","BTCUSD",1731843833325,0.302533,90690.0,90679.0,0.11910179]
["bitfinex","BTCUSD",1731843833539,0.110274,90683.0,90679.0,0.00882379]
["bitfinex","BTCUSD",1731843833989,0.220538,90687.0,90679.0,0.00882379]
["bitfinex","BTCUSD",1731843834207,0.110275,90682.0,90679.0,0.00882379]
["bitfinex","BTCUSD",1731843834426,0.110273,90684.0,90679.0,0.00882379]
["bitfinex","BTCUSD",1731843834643,0.220536,90688.0,90679.0,0.00382379]
["bitfinex","BTCUSD",1731843834887,0.110275,90683.0,90679.0,0.00382379]
["bitfinex","BTCUSD",1731843835109,0.110275,90683.0,90679.0,0.00882379]
["bitfinex","BTCUSD",1731843835383,0.110272,90685.0,90679.0,0.04967984]
["bitfinex","BTCUSD",1731843835598,0.110272,90685.0,90679.0,0.11410179]
["bitfinex","BTCUSD",1731843836525,0.220536,90688.0,90679.0,0.00382379]
["bitfinex","BTCUSD",1731843836742,0.110273,90684.0,90679.0,0.00382379]
["bitfinex","BTCUSD",1731843836985,0.220536,90688.0,90679.0,0.00382379]
["bitfinex","BTCUSD",1731843837227,0.110277,90680.0,90679.0,0.00382379]
["bitfinex","BTCUSD",1731843837906,0.110283,90676.0,90674.0,0.02187338]
["bitfinex","BTCUSD",1731843838383,0.110285,90674.0,90673.0,0.09887444]
["bitfinex","BTCUSD",1731843838625,0.110287,90672.0,90671.0,0.09887444]
["bitfinex","BTCUSD",1731843838849,0.22057,90674.0,90670.0,0.19887444]
["bitfinex","BTCUSD",1731843839069,0.110288,90671.0,90670.0,0.19887444]
["bitfinex","BTCUSD",1731843839543,0.110288,90671.0,90670.0,0.09887444]
["bitfinex","BTCUSD",1731843840241,0.110288,90671.0,90670.0,0.12048462]
["bitfinex","BTCUSD",1731843840711,0.110292,90668.0,90667.0,0.09887444]
["bitfinex","BTCUSD",1731843840955,0.110293,90667.0,90666.0,0.000856]
["bitfinex","BTCUSD",1731843845903,0.22057,90674.0,90656.0,0.0817]
["bitfinex","BTCUSD",1731843845904,0.0769,90675.0,90656.0,0.143718]
["bitfinex","BTCUSD",1731843846123,0.110285,90674.0,90668.0,0.110291]
["bitfinex","BTCUSD",1731843846339,0.187177,90681.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731843846559,0.0769,90681.0,90676.0,0.00391305]
["bitfinex","BTCUSD",1731843846779,0.110277,90681.0,90676.0,0.11640053]
["bitfinex","BTCUSD",1731843847000,0.110275,90682.0,90677.0,0.110281]
["bitfinex","BTCUSD",1731843847222,0.110277,90681.0,90677.0,0.00391168]
["bitfinex","BTCUSD",1731843847672,0.110277,90681.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731843847897,0.110277,90681.0,90678.0,0.00391031]
["bitfinex","BTCUSD",1731843848187,0.102277,90681.0,90676.0,0.110282]
["bitfinex","BTCUSD",1731843848363,0.102277,90681.0,90679.0,0.00390894]
["bitfinex","BTCUSD",1731843848607,0.102277,90681.0,90676.0,0.110282]
["bitfinex","BTCUSD",1731843848844,0.102277,90681.0,90680.0,0.00390758]
["bitfinex","BTCUSD",1731843849088,0.102277,90681.0,90676.0,0.110282]
["bitfinex","BTCUSD",1731843849320,0.110275,90682.0,90680.0,0.00390758]
["bitfinex","BTCUSD",1731843849558,0.110275,90682.0,90677.0,0.110281]
["bitfinex","BTCUSD",1731843850029,0.110275,90682.0,90678.0,0.00390796]
["bitfinex","BTCUSD",1731843850502,0.110275,90682.0,90677.0,0.110281]
["bitfinex","BTCUSD",1731843850772,0.2213928,90688.0,90679.0,0.00390659]
["bitfinex","BTCUSD",1731843850773,0.110274,90683.0,90679.0,0.00390659]
["bitfinex","BTCUSD",1731843850982,0.110275,90682.0,90678.0,0.00396858]
["bitfinex","BTCUSD",1731843851209,0.110275,90682.0,90680.0,0.00396846]
["bitfinex","BTCUSD",1731843851451,0.110276,90682.0,90676.0,0.110282]
["bitfinex","BTCUSD",1731843851725,0.110276,90682.0,90681.0,0.00396696]
["bitfinex","BTCUSD",1731843851922,0.110276,90682.0,90677.0,0.110281]
["bitfinex","BTCUSD",1731843852161,0.110276,90682.0,90681.0,0.0039682]
["bitfinex","BTCUSD",1731843852636,0.110275,90683.0,90677.0,0.11028]
["bitfinex","BTCUSD",1731843852877,0.0017116,90685.0,90677.0,0.11028]
["bitfinex","BTCUSD",1731843852878,0.110273,90684.0,90681.0,0.0039682]
["bitfinex","BTCUSD",1731843853086,0.110274,90683.0,90677.0,0.110281]
["bitfinex","BTCUSD",1731843853299,0.110274,90683.0,90682.0,0.00323064]
["bitfinex","BTCUSD",1731843853523,0.110274,90683.0,90680.0,0.02207178]
["bitfinex","BTCUSD",1731843853734,0.110274,90683.0,90682.0,0.00322955]
["bitfinex","BTCUSD",1731843853947,0.110275,90682.0,90681.0,0.00323064]
["bitfinex","BTCUSD",1731843854164,0.110275,90682.0,90680.0,0.02207178]
["bitfinex","BTCUSD",1731843854860,0.0017116,90685.0,90680.0,0.02207178]
["bitfinex","BTCUSD",1731843855317,0.330824,90683.0,90680.0,0.02207178]
["bitfinex","BTCUSD",1731843855588,0.110276,90682.0,90680.0,0.02207178]
["bitfinex","BTCUSD",1731843856036,0.0017116,90685.0,90680.0,0.02207178]
["bitfinex","BTCUSD",1731843856470,0.110275,90683.0,90680.0,0.02207178]
["bitfinex","BTCUSD",1731843857149,0.110275,90682.0,90680.0,0.02207178]
["bitfinex","BTCUSD",1731843859153,0.0017116,90685.0,90682.0,0.110275]
["bitfinex","BTCUSD",1731843859403,0.0017116,90685.0,90680.0,0.02207178]
["bitfinex","BTCUSD",1731843859881,0.0017116,90685.0,90681.0,0.00220528]
["bitfinex","BTCUSD",1731843859882,0.1119836,90685.0,90681.0,0.00220528]
["bitfinex","BTCUSD",1731843860119,0.0017116,90685.0,90680.0,0.02207178]
["bitfinex","BTCUSD",1731843860327,0.0017116,90685.0,90682.0,0.110274]
["bitfinex","BTCUSD",1731843860784,0.0017116,90685.0,90676.0,0.19900683]
["bitfinex","BTCUSD",1731843861255,0.220546,90684.0,90676.0,0.1]
["bitfinex","BTCUSD",1731843861476,0.110275,90682.0,90677.0,0.11028]
["bitfinex","BTCUSD",1731843861699,0.110274,90683.0,90678.0,0.11028]
["bitfinex","BTCUSD",1731843862367,0.110277,90681.0,90676.0,0.19900683]
["bitfinex","BTCUSD",1731843862579,0.110277,90681.0,90676.0,0.1]
["bitfinex","BTCUSD",1731843863009,0.102277,90681.0,90676.0,0.210282]
["bitfinex","BTCUSD",1731843863241,0.102277,90681.0,90677.0,0.00329656]
["bitfinex","BTCUSD",1731843863907,0.102277,90681.0,90680.0,0.0008558]
["bitfinex","BTCUSD",1731843864349,0.102277,90681.0,90680.0,0.00414908]
["bitfinex","BTCUSD",1731843864577,0.102277,90681.0,90680.0,0.0008558]
["bitfinex","BTCUSD",1731843865054,0.102277,90681.0,90680.0,0.00414908]
["bitfinex","BTCUSD",1731843865273,0.102277,90681.0,90680.0,0.0008558]
["bitfinex","BTCUSD",1731843869101,0.150677,90681.0,90680.0,0.0008558]
["bitfinex","BTCUSD",1731843876578,0.237877,90681.0,90680.0,0.0008558]
["bitfinex","BTCUSD",1731843877848,0.34693955,90681.0,90680.0,0.0008558]
["bitfinex","BTCUSD",1731843878070,0.33893955,90681.0,90680.0,0.0008558]
["bitfinex","BTCUSD",1731843885119,0.220548,90683.0,90680.0,0.0008558]
["bitfinex","BTCUSD",1731843885325,0.110274,90683.0,90680.0,0.0008558]
["bitfinex","BTCUSD",1731843885769,0.110274,90683.0,90681.0,0.00312946]
["bitfinex","BTCUSD",1731843885981,0.0017116,90685.0,90681.0,0.00312946]
["bitfinex","BTCUSD",1731843886203,0.0017116,90685.0,90682.0,0.110274]
["bitfinex","BTCUSD",1731843886441,0.220547,90684.0,90680.0,0.0008558]
["bitfinex","BTCUSD",1731843886664,0.0008558,90681.0,90680.0,0.0008558]
["bitfinex","BTCUSD",1731843887577,0.0008558,90681.0,90680.0,0.1111328]
["bitfinex","BTCUSD",1731843893093,0.2159552,90690.0,90680.0,0.0008558]
["bitfinex","BTCUSD",1731843893370,0.11027,90687.0,90681.0,0.110275]
["bitfinex","BTCUSD",1731843893590,0.220529,90691.0,90681.0,0.110275]
["bitfinex","BTCUSD",1731843893826,0.110272,90685.0,90682.0,0.00312546]
["bitfinex","BTCUSD",1731843894232,0.110264,90691.0,90682.0,0.110275]
["bitfinex","BTCUSD",1731843894485,0.11027,90686.0,90682.0,0.15400997]
["bitfinex","BTCUSD",1731843894906,0.220529,90691.0,90683.0,0.00312328]
["bitfinex","BTCUSD",1731843895110,0.110269,90687.0,90683.0,0.00312328]
["bitfinex","BTCUSD",1731843895537,0.220533,90689.0,90681.0,0.110276]
["bitfinex","BTCUSD",1731843895785,0.11027,90687.0,90684.0,0.00312328]
["bitfinex","BTCUSD",1731843896013,0.11027,90687.0,90681.0,0.110276]
["bitfinex","BTCUSD",1731843896217,0.11027,90686.0,90681.0,0.110276]
["bitfinex","BTCUSD",1731843896454,0.11027,90686.0,90682.0,0.00312437]
["bitfinex","BTCUSD",1731843896876,0.11027,90686.0,90681.0,0.110276]
["bitfinex","BTCUSD",1731843897087,0.11027,90686.0,90683.0,0.00311566]
["bitfinex","BTCUSD",1731843897304,0.11027,90686.0,90682.0,0.00311675]
["bitfinex","BTCUSD",1731843897520,0.11027,90686.0,90684.0,0.00311457]
["bitfinex","BTCUSD",1731843897754,0.11027,90686.0,90683.0,0.00311566]
["bitfinex","BTCUSD",1731843897967,0.11027,90686.0,90685.0,0.00311347]
["bitfinex","BTCUSD",1731843898183,0.11027,90686.0,90684.0,0.00311457]
["bitfinex","BTCUSD",1731843898406,0.11027,90686.0,90685.0,0.00311347]
["bitfinex","BTCUSD",1731843898626,0.2222368,90694.0,90685.0,0.00311347]
["bitfinex","BTCUSD",1731843898849,0.110268,90688.0,90686.0,0.00311894]
["bitfinex","BTCUSD",1731843899057,0.220531,90690.0,90686.0,0.00311894]
["bitfinex","BTCUSD",1731843899265,0.110269,90687.0,90682.0,0.110274]
["bitfinex","BTCUSD",1731843899483,0.220533,90689.0,90682.0,0.110274]
["bitfinex","BTCUSD",1731843899484,0.110267,90689.0,90684.0,0.110272]
["bitfinex","BTCUSD",1731843899705,0.2222368,90694.0,90683.0,0.00311675]
["bitfinex","BTCUSD",1731843899927,0.110266,90690.0,90684.0,0.110272]
["bitfinex","BTCUSD",1731843900149,0.110267,90689.0,90684.0,0.11339313]
["bitfinex","BTCUSD",1731843900369,0.220531,90690.0,90684.0,0.00312113]
["bitfinex","BTCUSD",1731843900856,0.110268,90689.0,90684.0,0.00312113]
["bitfinex","BTCUSD",1731843901066,0.0017138,90694.0,90681.0,0.220551]
["bitfinex","BTCUSD",1731843901067,0.11027,90687.0,90685.0,0.00311785]
["bitfinex","BTCUSD",1731843901462,0.11027,90687.0,90681.0,0.110276]
["bitfinex","BTCUSD",1731843901705,0.11027,90687.0,90686.0,0.00311347]
["bitfinex","BTCUSD",1731843901911,0.11027,90687.0,90682.0,0.110275]
["bitfinex","BTCUSD",1731843902153,0.11027,90687.0,90686.0,0.00311347]
["bitfinex","BTCUSD",1731843902361,0.11027,90687.0,90682.0,0.110275]
["bitfinex","BTCUSD",1731843902542,0.11027,90687.0,90686.0,0.00311347]
["bitfinex","BTCUSD",1731843902778,0.11027,90687.0,90682.0,0.110275]
["bitfinex","BTCUSD",1731843902989,0.110268,90688.0,90686.0,0.00311347]
["bitfinex","BTCUSD",1731843903206,0.110268,90688.0,90681.0,0.110275]
["bitfinex","BTCUSD",1731843903459,0.110268,90688.0,90687.0,0.00311347]
["bitfinex","BTCUSD",1731843903677,0.220533,90689.0,90682.0,0.00311894]
["bitfinex","BTCUSD",1731843903900,0.110271,90686.0,90681.0,0.110275]
["bitfinex","BTCUSD",1731843904143,0.110271,90686.0,90683.0,0.00311894]
["bitfinex","BTCUSD",1731843904368,0.110271,90686.0,90682.0,0.00311675]
["bitfinex","BTCUSD",1731843904583,0.110271,90686.0,90684.0,0.00311457]
["bitfinex","BTCUSD",1731843904798,0.110271,90686.0,90676.0,0.31957191]
["bitfinex","BTCUSD",1731843904799,0.2222358,90694.0,90677.0,0.04169616]
["bitfinex","BTCUSD",1731843905015,0.23677,90686.0,90685.0,0.00369711]
["bitfinex","BTCUSD",1731843905222,0.22056,90679.0,90674.0,0.09900791]
["bitfinex","BTCUSD",1731843905480,0.110274,90683.0,90677.0,0.110281]
["bitfinex","BTCUSD",1731843905688,0.1265,90686.0,90677.0,0.11028]
["bitfinex","BTCUSD",1731843905689,0.110273,90684.0,90677.0,0.11028]
["bitfinex","BTCUSD",1731843905903,0.220543,90685.0,90678.0,0.00370344]
["bitfinex","BTCUSD",1731843906140,0.110272,90685.0,90678.0,0.00370344]
["bitfinex","BTCUSD",1731843906350,0.110272,90685.0,90680.0,0.110276]
["bitfinex","BTCUSD",1731843906593,0.110272,90685.0,90679.0,0.11398281]
["bitfinex","BTCUSD",1731843906809,0.110272,90685.0,90681.0,0.00370208]
["bitfinex","BTCUSD",1731843907025,0.110273,90684.0,90680.0,0.00370344]
["bitfinex","BTCUSD",1731843907200,0.110273,90684.0,90682.0,0.00370071]
["bitfinex","BTCUSD",1731843907452,0.110273,90684.0,90679.0,0.110278]
["bitfinex","BTCUSD",1731843907664,0.110273,90684.0,90683.0,0.00369797]
["bitfinex","BTCUSD",1731843907870,0.110273,90684.0,90679.0,0.110278]
["bitfinex","BTCUSD",1731843908080,0.102273,90684.0,90683.0,0.00369797]
["bitfinex","BTCUSD",1731843908286,0.102273,90684.0,90677.0,0.220562]
["bitfinex","BTCUSD",1731843908287,0.110274,90683.0,90677.0,0.330842]
["bitfinex","BTCUSD",1731843908499,0.110274,90683.0,90678.0,0.110279]
["bitfinex","BTCUSD",1731843908734,0.0809,90691.0,90676.0,0.10906255]
["bitfinex","BTCUSD",1731843908941,0.0017138,90694.0,90673.0,0.02255596]
["bitfinex","BTCUSD",1731843908942,0.110285,90674.0,90673.0,0.1]
["bitfinex","BTCUSD",1731843909392,0.22056,90678.0,90673.0,0.1]
["bitfinex","BTCUSD",1731843909614,0.110285,90674.0,90673.0,0.1]
["bitfinex","BTCUSD",1731843909864,0.220543,90685.0,90671.0,0.06659649]
["bitfinex","BTCUSD",1731843909865,0.110286,90673.0,90671.0,0.06659649]
["bitfinex","BTCUSD",1731843910096,0.220565,90676.0,90671.0,0.06659649]
["bitfinex","BTCUSD",1731843910320,0.110286,90673.0,90671.0,0.02227923]
["bitfinex","BTCUSD",1731843910784,0.220565,90676.0,90671.0,0.02227923]
["bitfinex","BTCUSD",1731843910785,0.110283,90675.0,90671.0,0.02227923]
["bitfinex","BTCUSD",1731843910993,0.441092,90684.0,90680.0,0.0017114]
["bitfinex","BTCUSD",1731843911169,0.110276,90681.0,90680.0,0.0017114]
["bitfinex","BTCUSD",1731843914914,0.13075334,90681.0,90680.0,0.0017114]
["bitfinex","BTCUSD",1731843917321,0.110276,90681.0,90680.0,0.0017114]
["bitfinex","BTCUSD",1731843917551,0.13075606,90681.0,90680.0,0.0017114]
["bitfinex","BTCUSD",1731843917979,0.13575606,90681.0,90680.0,0.0017114]
["bitfinex","BTCUSD",1731843918191,0.26195606,90681.0,90680.0,0.0017114]
["bitfinex","BTCUSD",1731843919938,0.30637477,90681.0,90680.0,0.0017114]
["bitfinex","BTCUSD",1731843920381,0.28589471,90681.0,90680.0,0.0017114]
["bitfinex","BTCUSD",1731843920592,0.30635759,90681.0,90680.0,0.0017114]
["bitfinex","BTCUSD",1731843921945,0.29465871,90681.0,90680.0,0.0017114]
["bitfinex","BTCUSD",1731843923024,0.25393888,90681.0,90680.0,0.0017114]
["bitfinex","BTCUSD",1731843930137,0.38600143,90681.0,90680.0,0.0017114]
["bitfinex","BTCUSD",1731843937765,0.39100143,90681.0,90680.0,0.0017114]
["bitfinex","BTCUSD",1731843938213,0.38300143,90681.0,90680.0,0.0017114]
["bitfinex","BTCUSD",1731843938657,0.24093888,90681.0,90680.0,0.0017114]
["bitfinex","BTCUSD",1731843940144,0.220476,90681.0,90680.0,0.0017114]
["bitfinex","BTCUSD",1731843940996,0.1262,90681.0,90655.0,0.05926017]
["bitfinex","BTCUSD",1731843941208,0.110293,90667.0,90666.0,0.04518436]
["bitfinex","BTCUSD",1731843941432,0.1262,90681.0,90656.0,0.11280685]
["bitfinex","BTCUSD",1731843941653,0.220555,90680.0,90656.0,0.10906255]
["bitfinex","BTCUSD",1731843941885,0.1262,90681.0,90656.0,0.10906255]
["bitfinex","BTCUSD",1731843942095,0.110301,90661.0,90656.0,0.21936855]
["bitfinex","BTCUSD",1731843942540,0.220596,90664.0,90660.0,0.02198257]
["bitfinex","BTCUSD",1731843942753,0.220596,90664.0,90661.0,0.10906255]
["bitfinex","BTCUSD",1731843942969,0.110299,90662.0,90661.0,0.10906255]
["bitfinex","BTCUSD",1731843944418,0.1312,90681.0,90655.0,0.10452071]
["bitfinex","BTCUSD",1731843944419,0.110307,90656.0,90655.0,0.04526054]
["bitfinex","BTCUSD",1731843944880,0.110309,90654.0,90649.0,0.182]
["bitfinex","BTCUSD",1731843945101,0.110309,90654.0,90650.0,0.10906255]
["bitfinex","BTCUSD",1731843945517,0.11031,90654.0,90650.0,0.10906255]
["bitfinex","BTCUSD",1731843946322,0.11031,90654.0,90653.0,0.02238193]
["bitfinex","BTCUSD",1731843953145,0.10231,90654.0,90653.0,0.02238193]
["bitfinex","BTCUSD",1731843953350,0.10231,90654.0,90653.0,0.02589385]
["bitfinex","BTCUSD",1731843956339,0.10231,90654.0,90653.0,0.00351192]
["bitfinex","BTCUSD",1731843956545,0.15141,90654.0,90653.0,0.00351192]
["bitfinex","BTCUSD",1731843956754,0.110313,90651.0,90650.0,0.10906255]
["bitfinex","BTCUSD",1731843957382,0.220622,90653.0,90650.0,0.02186209]
["bitfinex","BTCUSD",1731843957610,0.110313,90651.0,90650.0,0.02186209]
["bitfinex","BTCUSD",1731843958767,0.220622,90653.0,90643.0,0.0990709]
["bitfinex","BTCUSD",1731843958992,0.110321,90644.0,90643.0,0.0990709]
["bitfinex","BTCUSD",1731843959194,0.0008566,90658.0,90649.0,0.110315]
["bitfinex","BTCUSD",1731843959399,0.11031,90653.0,90650.0,0.00220603]
["bitfinex","BTCUSD",1731843959613,0.0008566,90658.0,90650.0,0.11126865]
["bitfinex","BTCUSD",1731843959845,0.02047182,90657.0,90652.0,0.11031]
["bitfinex","BTCUSD",1731843960057,0.1111616,90658.0,90652.0,0.110311]
["bitfinex","BTCUSD",1731843960058,0.02047182,90656.0,90652.0,0.110311]
["bitfinex","BTCUSD",1731843960273,0.1111616,90658.0,90652.0,0.110311]
["bitfinex","BTCUSD",1731843960512,0.02047244,90657.0,90652.0,0.110311]
["bitfinex","BTCUSD",1731843960741,0.0008566,90658.0,90650.0,0.29507555]
["bitfinex","BTCUSD",1731843960961,0.0008566,90658.0,90650.0,0.110313]
["bitfinex","BTCUSD",1731843961215,0.110307,90656.0,90651.0,0.22158052]
["bitfinex","BTCUSD",1731843961418,0.1111616,90658.0,90653.0,0.110309]
["bitfinex","BTCUSD",1731843961617,0.1111616,90658.0,90654.0,0.110309]
["bitfinex","BTCUSD",1731843961941,0.1111616,90658.0,90651.0,0.10906255]
["bitfinex","BTCUSD",1731843961942,0.1111616,90658.0,90652.0,0.110311]
["bitfinex","BTCUSD",1731843962187,0.110308,90655.0,90651.0,0.10906255]
["bitfinex","BTCUSD",1731843962617,0.110308,90655.0,90651.0,0.15344614]
["bitfinex","BTCUSD",1731843962819,0.110309,90654.0,90651.0,0.15344614]
["bitfinex","BTCUSD",1731843963236,0.110309,90654.0,90651.0,0.25259068]
["bitfinex","BTCUSD",1731843963744,0.0008566,90658.0,90651.0,0.25259068]
["bitfinex","BTCUSD",1731843963959,0.220614,90656.0,90651.0,0.25259068]
["bitfinex","BTCUSD",1731843964175,0.110309,90655.0,90651.0,0.25259068]
["bitfinex","BTCUSD",1731843964384,0.0008566,90658.0,90651.0,0.25259068]
["bitfinex","BTCUSD",1731843964599,0.24107684,90657.0,90651.0,0.25259068]
["bitfinex","BTCUSD",1731843964809,0.110311,90653.0,90651.0,0.25259068]
["bitfinex","BTCUSD",1731843965246,0.110309,90655.0,90651.0,0.15344614]
["bitfinex","BTCUSD",1731843965429,0.02046664,90654.0,90651.0,0.15344614]
["bitfinex","BTCUSD",1731843965690,0.02046664,90653.0,90651.0,0.15344614]
["bitfinex","BTCUSD",1731843965915,0.110311,90652.0,90651.0,0.15344614]
["bitfinex","BTCUSD",1731843966124,0.110311,90653.0,90651.0,0.15344614]
["bitfinex","BTCUSD",1731843966334,0.110311,90652.0,90651.0,0.15344614]
["bitfinex","BTCUSD",1731843966753,0.0008566,90658.0,90651.0,0.15344614]
["bitfinex","BTCUSD",1731843966969,0.13077384,90657.0,90652.0,0.110311]
["bitfinex","BTCUSD",1731843967265,0.02046684,90656.0,90651.0,0.36290268]
["bitfinex","BTCUSD",1731843967477,0.110307,90656.0,90652.0,0.09914454]
["bitfinex","BTCUSD",1731843967681,0.110308,90655.0,90652.0,0.09914454]
["bitfinex","BTCUSD",1731843968079,0.102308,90655.0,90651.0,0.25259068]
["bitfinex","BTCUSD",1731843968322,0.102308,90655.0,90653.0,0.00331957]
["bitfinex","BTCUSD",1731843968561,0.102308,90655.0,90651.0,0.25259068]
["bitfinex","BTCUSD",1731843968562,0.0204694,90654.0,90652.0,0.00332094]
["bitfinex","BTCUSD",1731843968776,0.110307,90656.0,90654.0,0.0033182]
["bitfinex","BTCUSD",1731843968990,0.02047002,90655.0,90651.0,0.25259068]
["bitfinex","BTCUSD",1731843969197,0.02047002,90654.0,90651.0,0.15344614]
["bitfinex","BTCUSD",1731843969415,0.0008566,90658.0,90651.0,0.37407114]
["bitfinex","BTCUSD",1731843969629,0.11031,90653.0,90652.0,0.09914454]
["bitfinex","BTCUSD",1731843969853,0.186511,90652.0,90651.0,0.04438359]
["bitfinex","BTCUSD",1731843970095,0.0762,90652.0,90651.0,0.04438359]
["bitfinex","BTCUSD",1731843970306,0.1111616,90658.0,90653.0,0.11031]
["bitfinex","BTCUSD",1731843970528,0.02047007,90657.0,90652.0,0.10906255]
["bitfinex","BTCUSD",1731843970765,0.02047007,90657.0,90653.0,0.11031]
["bitfinex","BTCUSD",1731843970993,0.02047007,90656.0,90652.0,0.10906255]
["bitfinex","BTCUSD",1731843971232,0.02047007,90655.0,90652.0,0.10906255]
["bitfinex","BTCUSD",1731843971428,0.02047007,90654.0,90652.0,0.10906255]
["bitfinex","BTCUSD",1731843971689,0.0008566,90658.0,90652.0,0.10906255]
["bitfinex","BTCUSD",1731843971690,0.110308,90655.0,90652.0,0.10906255]
["bitfinex","BTCUSD",1731843971901,0.0008566,90658.0,90657.0,0.110305]
["bitfinex","BTCUSD",1731843972111,0.0008566,90658.0,90657.0,0.22157325]
["bitfinex","BTCUSD",1731843972527,0.0008566,90658.0,90657.0,0.58769758]
["bitfinex","BTCUSD",1731843972732,0.0008566,90658.0,90657.0,0.58549188]
["bitfinex","BTCUSD",1731843972963,0.0008566,90658.0,90657.0,0.68549188]
["bitfinex","BTCUSD",1731843973197,0.0008566,90658.0,90657.0,0.76119188]
["bitfinex","BTCUSD",1731843973683,0.0008566,90658.0,90657.0,0.76619188]
["bitfinex","BTCUSD",1731843974150,0.0008566,90658.0,90657.0,0.76119188]
["bitfinex","BTCUSD",1731843974388,0.0008566,90658.0,90657.0,0.69049188]
["bitfinex","BTCUSD",1731843974613,0.0008566,90658.0,90657.0,0.68549188]
["bitfinex","BTCUSD",1731843974837,0.0008566,90658.0,90657.0,0.69049188]
["bitfinex","BTCUSD",1731843976342,0.0008566,90658.0,90657.0,0.98345172]
["bitfinex","BTCUSD",1731843976806,0.0008566,90658.0,90657.0,0.75734865]
["bitfinex","BTCUSD",1731843977029,0.0008566,90658.0,90657.0,0.75696828]
["bitfinex","BTCUSD",1731843978388,0.0008566,90658.0,90657.0,1.004631]
["bitfinex","BTCUSD",1731843978606,0.0008566,90658.0,90657.0,0.75696828]
["bitfinex","BTCUSD",1731843979535,0.0008566,90658.0,90657.0,0.64666328]
["bitfinex","BTCUSD",1731843979757,0.0008566,90658.0,90657.0,0.75696828]
["bitfinex","BTCUSD",1731843980931,0.0008566,90658.0,90657.0,0.95007816]
["bitfinex","BTCUSD",1731843981133,0.0008566,90658.0,90657.0,0.75196828]
["bitfinex","BTCUSD",1731843981341,0.0008566,90658.0,90657.0,0.69625009]
["bitfinex","BTCUSD",1731843981545,0.0008566,90658.0,90657.0,0.33050613]
["bitfinex","BTCUSD",1731843981752,0.0008566,90658.0,90657.0,0.47907534]
["bitfinex","BTCUSD",1731843982408,0.0008566,90658.0,90657.0,0.33050613]
["bitfinex","BTCUSD",1731843983064,0.0799,90678.0,90658.0,0.302409]
["bitfinex","BTCUSD",1731843983273,0.16534665,90673.0,90662.0,0.09903276]
["bitfinex","BTCUSD",1731843983490,0.110286,90674.0,90665.0,0.210295]
["bitfinex","BTCUSD",1731843983698,0.110286,90674.0,90666.0,0.21935655]
["bitfinex","BTCUSD",1731843983905,0.220563,90677.0,90666.0,0.1123363]
["bitfinex","BTCUSD",1731843984115,0.110283,90676.0,90668.0,0.110292]
["bitfinex","BTCUSD",1731843984322,0.13072829,90676.0,90669.0,0.10906255]
["bitfinex","BTCUSD",1731843984505,0.13072929,90675.0,90669.0,0.10906255]
["bitfinex","BTCUSD",1731843984735,0.110284,90675.0,90670.0,0.00327102]
["bitfinex","BTCUSD",1731843984943,0.110284,90675.0,90671.0,0.10906255]
["bitfinex","BTCUSD",1731843985154,0.110282,90676.0,90671.0,0.10906255]
["bitfinex","BTCUSD",1731843985358,0.02044359,90675.0,90672.0,0.00326692]
["bitfinex","BTCUSD",1731843985568,0.110284,90675.0,90672.0,0.00326692]
["bitfinex","BTCUSD",1731843986231,0.0476,90675.0,90672.0,0.00326692]
["bitfinex","BTCUSD",1731843986697,0.0476,90675.0,90671.0,0.10906255]
["bitfinex","BTCUSD",1731843986929,0.0476,90675.0,90673.0,0.00325786]
["bitfinex","BTCUSD",1731843987160,0.0476,90675.0,90672.0,0.00325923]
["bitfinex","BTCUSD",1731843987377,0.157884,90675.0,90672.0,0.00325923]
["bitfinex","BTCUSD",1731843988530,0.157884,90675.0,90673.0,0.00325786]
["bitfinex","BTCUSD",1731843988741,0.157884,90675.0,90674.0,0.0217796]
["bitfinex","BTCUSD",1731843989218,0.157884,90675.0,90674.0,0.02503609]
["bitfinex","BTCUSD",1731843991572,0.0476,90675.0,90674.0,0.02503609]
["bitfinex","BTCUSD",1731843993579,0.157883,90675.0,90674.0,0.02503609]
["bitfinex","BTCUSD",1731843993786,0.157883,90675.0,90674.0,0.00325649]
["bitfinex","BTCUSD",1731843993787,0.239483,90675.0,90674.0,0.00325649]
["bitfinex","BTCUSD",1731843994274,0.239483,90675.0,90655.0,0.2214713]
["bitfinex","BTCUSD",1731843994275,0.110293,90667.0,90659.0,0.20933576]
["bitfinex","BTCUSD",1731843994487,0.110293,90667.0,90657.0,0.30933776]
["bitfinex","BTCUSD",1731843994698,0.1292,90675.0,90663.0,0.09903276]
["bitfinex","BTCUSD",1731843994931,0.110279,90679.0,90672.0,0.0008562]
["bitfinex","BTCUSD",1731843995370,0.1609334,90681.0,90672.0,0.1111432]
["bitfinex","BTCUSD",1731843995600,0.0506564,90681.0,90674.0,0.1]
["bitfinex","BTCUSD",1731843995843,0.0506564,90681.0,90680.0,0.110277]
["bitfinex","BTCUSD",1731843996059,0.0506564,90681.0,90680.0,0.31933955]
["bitfinex","BTCUSD",1731843996273,0.0506564,90681.0,90680.0,0.32258411]
["bitfinex","BTCUSD",1731843997618,0.0008564,90681.0,90680.0,0.32258411]
["bitfinex","BTCUSD",1731843998135,0.1065432,90694.0,90680.0,0.36085625]
["bitfinex","BTCUSD",1731843998393,0.1065432,90694.0,90682.0,0.09890478]
["bitfinex","BTCUSD",1731843998617,0.110262,90693.0,90685.0,0.11027]
["bitfinex","BTCUSD",1731843998820,0.110262,90693.0,90686.0,0.21933255]
["bitfinex","BTCUSD",1731843999055,0.1314,90696.0,90686.0,0.2225727]
["bitfinex","BTCUSD",1731843999279,0.110266,90690.0,90686.0,0.1123027]
["bitfinex","BTCUSD",1731843999487,0.110263,90693.0,90686.0,0.2225717]
["bitfinex","BTCUSD",1731843999704,0.220522,90694.0,90686.0,0.2225717]
["bitfinex","BTCUSD",1731843999705,0.220522,90694.0,90686.0,0.1123027]
["bitfinex","BTCUSD",1731843999932,0.220524,90693.0,90686.0,0.1123027]
["bitfinex","BTCUSD",1731844000168,0.110269,90687.0,90686.0,0.00324015]
["bitfinex","BTCUSD",1731844000400,0.241669,90687.0,90686.0,0.00324015]
["bitfinex","BTCUSD",1731844000633,0.241669,90687.0,90680.0,0.04404544]
["bitfinex","BTCUSD",1731844000634,0.110276,90681.0,90680.0,0.04404544]
["bitfinex","BTCUSD",1731844000835,0.1314,90687.0,90670.0,0.1]
["bitfinex","BTCUSD",1731844001056,0.1314,90687.0,90673.0,0.10906255]
["bitfinex","BTCUSD",1731844001270,0.110283,90676.0,90673.0,0.11229999]
["bitfinex","BTCUSD",1731844001485,0.005,90693.0,90673.0,0.11229999]
["bitfinex","BTCUSD",1731844001486,0.230885,90674.0,90673.0,0.00323744]
["bitfinex","BTCUSD",1731844002210,0.110286,90673.0,90672.0,0.0008562]
["bitfinex","BTCUSD",1731844009694,0.1307593,90673.0,90672.0,0.0008562]
["bitfinex","BTCUSD",1731844010119,0.110286,90673.0,90672.0,0.0008562]
["bitfinex","BTCUSD",1731844012095,0.25136521,90673.0,90672.0,0.0008562]
["bitfinex","BTCUSD",1731844012764,0.25636521,90673.0,90672.0,0.0008562]
["bitfinex","BTCUSD",1731844013202,0.24836521,90673.0,90672.0,0.0008562]
["bitfinex","BTCUSD",1731844015032,0.36242776,90673.0,90672.0,0.0008562]
["bitfinex","BTCUSD",1731844018591,0.40728878,90673.0,90672.0,0.0008562]
["bitfinex","BTCUSD",1731844019662,0.38680957,90673.0,90672.0,0.0008562]
["bitfinex","BTCUSD",1731844019905,0.40725556,90673.0,90672.0,0.0008562]
["bitfinex","BTCUSD",1731844021524,0.38680957,90673.0,90672.0,0.0008562]
["bitfinex","BTCUSD",1731844021732,0.40725095,90673.0,90672.0,0.0008562]
["bitfinex","BTCUSD",1731844021949,0.53025095,90673.0,90672.0,0.0008562]
["bitfinex","BTCUSD",1731844022189,0.53025095,90673.0,90655.0,0.0008563]
["bitfinex","BTCUSD",1731844022190,0.243607,90656.0,90655.0,0.0008563]
["bitfinex","BTCUSD",1731844022386,0.238607,90656.0,90655.0,0.0008563]
["bitfinex","BTCUSD",1731844023312,0.243607,90656.0,90655.0,0.0008563]
["bitfinex","BTCUSD",1731844024005,0.26404838,90656.0,90655.0,0.0008563]
["bitfinex","BTCUSD",1731844024263,0.37311093,90656.0,90655.0,0.0008563]
["bitfinex","BTCUSD",1731844024477,0.243607,90656.0,90655.0,0.0008563]
["bitfinex","BTCUSD",1731844024907,0.26402161,90656.0,90655.0,0.0008563]
["bitfinex","BTCUSD",1731844025410,0.243607,90656.0,90655.0,0.0008563]
["bitfinex","BTCUSD",1731844027312,0.26402161,90656.0,90655.0,0.0008563]
["bitfinex","BTCUSD",1731844027594,0.243607,90656.0,90655.0,0.0008563]
["bitfinex","BTCUSD",1731844027814,0.26402161,90656.0,90655.0,0.0008563]
["bitfinex","BTCUSD",1731844028071,0.26403229,90656.0,90655.0,0.0008563]
["bitfinex","BTCUSD",1731844028290,0.25603229,90656.0,90655.0,0.0008563]
["bitfinex","BTCUSD",1731844028507,0.36509488,90656.0,90655.0,0.0008563]
["bitfinex","BTCUSD",1731844028743,0.379813,90651.0,90650.0,2e-07]
["bitfinex","BTCUSD",1731844028920,0.54198142,90651.0,90650.0,2e-07]
["bitfinex","BTCUSD",1731844029156,0.57466196,90651.0,90650.0,2e-07]
["bitfinex","BTCUSD",1731844029375,0.54198142,90651.0,90650.0,2e-07]
["bitfinex","BTCUSD",1731844029590,0.256822,90643.0,90638.0,0.0008561]
["bitfinex","BTCUSD",1731844029827,0.379827,90639.0,90638.0,0.0008561]
["bitfinex","BTCUSD",1731844030045,0.54199542,90639.0,90638.0,0.0008561]
["bitfinex","BTCUSD",1731844030968,0.50931488,90639.0,90638.0,0.0008561]
["bitfinex","BTCUSD",1731844031417,0.50930506,90639.0,90638.0,0.0008561]
["bitfinex","BTCUSD",1731844032937,0.55508872,90639.0,90638.0,0.0008561]
["bitfinex","BTCUSD",1731844034064,0.58775354,90639.0,90638.0,0.0008561]
["bitfinex","BTCUSD",1731844034271,0.55508872,90639.0,90638.0,0.0008561]
["bitfinex","BTCUSD",1731844034497,0.58775354,90639.0,90638.0,0.0008561]
["bitfinex","BTCUSD",1731844034710,0.56730895,90639.0,90638.0,0.0008561]
["bitfinex","BTCUSD",1731844034916,0.58770629,90639.0,90638.0,0.0008561]
["bitfinex","BTCUSD",1731844035167,0.005,90608.0,90604.0,0.0008567]
["bitfinex","BTCUSD",1731844035395,0.110369,90605.0,90604.0,0.0008567]
["bitfinex","BTCUSD",1731844036471,0.115369,90605.0,90604.0,0.0008567]
["bitfinex","BTCUSD",1731844041769,0.240269,90605.0,90604.0,0.0008567]
["bitfinex","BTCUSD",1731844042845,0.34933155,90605.0,90604.0,0.0008567]
["bitfinex","BTCUSD",1731844043313,0.34133155,90605.0,90604.0,0.00431089]
["bitfinex","BTCUSD",1731844043555,0.36672356,90605.0,90604.0,0.0008567]
["bitfinex","BTCUSD",1731844043801,0.36672356,90605.0,90604.0,0.00431089]
["bitfinex","BTCUSD",1731844043802,0.39472356,90605.0,90604.0,0.00431089]
["bitfinex","BTCUSD",1731844044006,0.225371,90603.0,90601.0,0.0008565]
["bitfinex","BTCUSD",1731844044223,0.50272556,90603.0,90601.0,0.0008565]
["bitfinex","BTCUSD",1731844044468,0.53535991,90603.0,90601.0,0.0008565]
["bitfinex","BTCUSD",1731844044891,0.55367232,90603.0,90601.0,0.0008565]
["bitfinex","BTCUSD",1731844045134,0.55167232,90603.0,90601.0,0.0008565]
["bitfinex","BTCUSD",1731844045986,0.374472,90602.0,90601.0,0.00056184]
["bitfinex","BTCUSD",1731844046206,0.55287332,90602.0,90601.0,0.00056184]
["bitfinex","BTCUSD",1731844047576,0.248374,90601.0,90600.0,0.26279763]
["bitfinex","BTCUSD",1731844047780,0.55287532,90601.0,90600.0,0.26279763]
["bitfinex","BTCUSD",1731844050176,0.55287532,90601.0,90600.0,0.01847263]
["bitfinex","BTCUSD",1731844050406,0.250377,90598.0,90597.0,0.03]
["bitfinex","BTCUSD",1731844050629,0.55487832,90598.0,90597.0,0.03]
["bitfinex","BTCUSD",1731844051278,0.015,90593.0,90592.0,0.27877949]
["bitfinex","BTCUSD",1731844051529,0.015,90593.0,90582.0,0.29999999]
["bitfinex","BTCUSD",1731844051530,0.125387,90590.0,90582.0,0.29999999]
["bitfinex","BTCUSD",1731844051769,0.37834955,90590.0,90589.0,0.08278426]
["bitfinex","BTCUSD",1731844051977,0.43330392,90590.0,90589.0,0.08278426]
["bitfinex","BTCUSD",1731844052193,0.43330392,90590.0,90589.0,0.03308471]
["bitfinex","BTCUSD",1731844052194,0.44710935,90590.0,90589.0,0.03308471]
["bitfinex","BTCUSD",1731844052435,0.44710935,90590.0,90579.0,0.09170261]
["bitfinex","BTCUSD",1731844052436,0.250399,90580.0,90579.0,0.09170261]
["bitfinex","BTCUSD",1731844052670,0.328008,90573.0,90572.0,0.27944977]
["bitfinex","BTCUSD",1731844052884,0.43707055,90573.0,90572.0,0.27944977]
["bitfinex","BTCUSD",1731844053100,0.59579427,90573.0,90572.0,0.27944977]
["bitfinex","BTCUSD",1731844053323,0.59579427,90573.0,90572.0,0.21731123]
["bitfinex","BTCUSD",1731844053536,0.61208792,90573.0,90572.0,0.21128095]
["bitfinex","BTCUSD",1731844053980,0.58250619,90573.0,90572.0,0.21128095]
["bitfinex","BTCUSD",1731844054187,0.55750619,90573.0,90572.0,0.21128095]
["bitfinex","BTCUSD",1731844054398,0.52345341,90573.0,90572.0,0.25240904]
["bitfinex","BTCUSD",1731844054613,0.42345341,90573.0,90572.0,0.25240904]
["bitfinex","BTCUSD",1731844054831,0.37990619,90573.0,90572.0,0.25240904]
["bitfinex","BTCUSD",1731844055042,0.313524,90573.0,90572.0,0.25240904]
["bitfinex","BTCUSD",1731844055249,0.329524,90573.0,90572.0,0.25240904]
["bitfinex","BTCUSD",1731844055484,0.324524,90573.0,90572.0,0.25240904]
["bitfinex","BTCUSD",1731844055958,0.313524,90573.0,90572.0,0.25240904]
["bitfinex","BTCUSD",1731844056164,0.36890619,90573.0,90572.0,0.02559105]
["bitfinex","BTCUSD",1731844056633,0.37490619,90573.0,90572.0,0.02559105]
["bitfinex","BTCUSD",1731844056839,0.110411,90570.0,90569.0,0.2]
["bitfinex","BTCUSD",1731844057068,0.36390919,90570.0,90569.0,0.2]
["bitfinex","BTCUSD",1731844057512,0.36890919,90570.0,90569.0,0.2]
["bitfinex","BTCUSD",1731844057947,0.25984664,90570.0,90569.0,0.2]
["bitfinex","BTCUSD",1731844058165,0.19046445,90570.0,90569.0,0.25008562]
["bitfinex","BTCUSD",1731844058374,0.08805345,90570.0,90569.0,0.25008562]
["bitfinex","BTCUSD",1731844058612,0.08805345,90570.0,90569.0,0.25335848]
["bitfinex","BTCUSD",1731844058824,0.19847263,90570.0,90569.0,0.25335848]
["bitfinex","BTCUSD",1731844059533,0.30753518,90570.0,90569.0,0.20327286]
["bitfinex","BTCUSD",1731844059992,0.08306163,90570.0,90569.0,0.20327286]
["bitfinex","BTCUSD",1731844060462,0.08806163,90570.0,90569.0,0.20327286]
["bitfinex","BTCUSD",1731844060901,0.19847263,90570.0,90569.0,0.20327286]
["bitfinex","BTCUSD",1731844061114,0.19847263,90570.0,90569.0,0.26472786]
["bitfinex","BTCUSD",1731844061575,0.30753518,90570.0,90569.0,0.20327286]
["bitfinex","BTCUSD",1731844062073,0.31753518,90570.0,90569.0,0.20327286]
["bitfinex","BTCUSD",1731844062541,0.31253518,90570.0,90569.0,0.20327286]
["bitfinex","BTCUSD",1731844062780,0.31753518,90570.0,90569.0,0.20327286]
["bitfinex","BTCUSD",1731844065130,0.30124153,90570.0,90569.0,0.20327286]
["bitfinex","BTCUSD",1731844065354,0.4405427,90570.0,90569.0,0.20327286]
["bitfinex","BTCUSD",1731844065817,0.4405427,90570.0,90569.0,0.20412996]
["bitfinex","BTCUSD",1731844066204,0.4405427,90570.0,90569.0,0.13508923]
["bitfinex","BTCUSD",1731844066694,0.44056697,90570.0,90569.0,0.13508923]
["bitfinex","BTCUSD",1731844067169,0.4267588,90570.0,90569.0,0.0853798]
["bitfinex","BTCUSD",1731844067624,0.4267588,90570.0,90569.0,0.08210694]
["bitfinex","BTCUSD",1731844069125,0.39416005,90570.0,90569.0,0.08210694]
["bitfinex","BTCUSD",1731844070888,0.39416005,90570.0,90569.0,0.12040325]
["bitfinex","BTCUSD",1731844071095,0.39416005,90570.0,90569.0,0.08210694]
["bitfinex","BTCUSD",1731844072423,0.39616005,90570.0,90569.0,0.08210694]
["bitfinex","BTCUSD",1731844072635,0.39416005,90570.0,90569.0,0.08210694]
["bitfinex","BTCUSD",1731844072850,0.39616005,90570.0,90569.0,0.08210694]
["bitfinex","BTCUSD",1731844073284,0.38816005,90570.0,90569.0,0.08210694]
["bitfinex","BTCUSD",1731844073497,0.38616005,90570.0,90569.0,0.08210694]
["bitfinex","BTCUSD",1731844073924,0.38616005,90570.0,90569.0,0.0008571]
["bitfinex","BTCUSD",1731844074137,0.36578156,90570.0,90569.0,0.0008571]
["bitfinex","BTCUSD",1731844074798,0.37599895,90570.0,90569.0,0.0008571]
["bitfinex","BTCUSD",1731844075449,0.35299895,90570.0,90569.0,0.0008571]
["bitfinex","BTCUSD",1731844076494,0.24299895,90570.0,90569.0,0.0784571]
["bitfinex","BTCUSD",1731844076706,0.24799895,90570.0,90569.0,0.0008571]
["bitfinex","BTCUSD",1731844077621,0.115417,90565.0,90564.0,0.0008562]
["bitfinex","BTCUSD",1731844077847,0.23969694,90565.0,90564.0,0.0008562]
["bitfinex","BTCUSD",1731844078789,0.23969694,90565.0,90564.0,0.02163094]
["bitfinex","BTCUSD",1731844079014,0.25607298,90565.0,90564.0,0.02163094]
["bitfinex","BTCUSD",1731844079244,0.24584474,90565.0,90564.0,0.01923094]
["bitfinex","BTCUSD",1731844079470,0.24584474,90565.0,90562.0,0.29999999]
["bitfinex","BTCUSD",1731844079471,0.11542,90563.0,90562.0,0.29999999]
["bitfinex","BTCUSD",1731844079699,0.2510759,90563.0,90562.0,0.29999999]
["bitfinex","BTCUSD",1731844081093,0.2510759,90563.0,90562.0,0.30099999]
["bitfinex","BTCUSD",1731844082910,0.29637468,90563.0,90562.0,0.30099999]
["bitfinex","BTCUSD",1731844083375,0.2510759,90563.0,90562.0,0.30099999]
["bitfinex","BTCUSD",1731844086480,0.23471076,90563.0,90562.0,0.30099999]
["bitfinex","BTCUSD",1731844086686,0.25109397,90563.0,90562.0,0.30099999]
["bitfinex","BTCUSD",1731844086890,0.23471771,90563.0,90562.0,0.30099999]
["bitfinex","BTCUSD",1731844087023,0.22971771,90563.0,90562.0,0.30099999]
["bitfinex","BTCUSD",1731844087223,0.22971771,90563.0,90562.0,0.35301809]
["bitfinex","BTCUSD",1731844087437,0.22971771,90563.0,90562.0,0.40201809]
["bitfinex","BTCUSD",1731844087880,0.22971771,90563.0,90562.0,0.34999999]
["bitfinex","BTCUSD",1731844088086,0.11265516,90563.0,90562.0,0.42759999]
["bitfinex","BTCUSD",1731844088299,0.11265516,90563.0,90562.0,0.43098878]
["bitfinex","BTCUSD",1731844088506,0.01024054,90563.0,90562.0,0.43098878]
["bitfinex","BTCUSD",1731844088853,0.01024054,90563.0,90562.0,0.60642676]
["bitfinex","BTCUSD",1731844089510,0.01,90569.0,90568.0,0.110414]
["bitfinex","BTCUSD",1731844089718,0.01,90569.0,90568.0,0.237014]
["bitfinex","BTCUSD",1731844089933,0.01,90569.0,90568.0,0.24037206]
["bitfinex","BTCUSD",1731844090188,0.01,90569.0,90568.0,0.44943461]
["bitfinex","BTCUSD",1731844090433,0.0102377,90580.0,90571.0,0.22082]
["bitfinex","BTCUSD",1731844090675,0.16534665,90584.0,90583.0,0.110395]
["bitfinex","BTCUSD",1731844090884,0.38610665,90597.0,90583.0,0.110395]
["bitfinex","BTCUSD",1731844090885,0.01024195,90589.0,90588.0,0.110389]
["bitfinex","BTCUSD",1731844091119,0.01024195,90589.0,90588.0,0.236989]
["bitfinex","BTCUSD",1731844091354,0.01024277,90599.0,90598.0,0.110377]
["bitfinex","BTCUSD",1731844091594,0.16534665,90603.0,90598.0,0.0776]
["bitfinex","BTCUSD",1731844091822,0.16534665,90603.0,90602.0,0.110372]
["bitfinex","BTCUSD",1731844092034,0.10906255,90614.0,90602.0,0.1782202]
["bitfinex","BTCUSD",1731844092035,0.110365,90609.0,90602.0,0.1782202]
["bitfinex","BTCUSD",1731844092306,0.220689,90626.0,90604.0,0.0776]
["bitfinex","BTCUSD",1731844092541,0.110344,90625.0,90619.0,0.110351]
["bitfinex","BTCUSD",1731844092783,0.10906255,90624.0,90620.0,0.0236951]
["bitfinex","BTCUSD",1731844093004,0.10906255,90624.0,90620.0,0.00319239]
["bitfinex","BTCUSD",1731844093249,0.220668,90634.0,90620.0,0.11354239]
["bitfinex","BTCUSD",1731844093482,0.16534665,90637.0,90617.0,0.1266]
["bitfinex","BTCUSD",1731844093483,0.16534665,90637.0,90621.0,0.0382404]
["bitfinex","BTCUSD",1731844093708,0.110337,90632.0,90625.0,0.110344]
["bitfinex","BTCUSD",1731844093929,0.110337,90632.0,90626.0,0.04692804]
["bitfinex","BTCUSD",1731844094158,0.110333,90635.0,90628.0,0.11034]
["bitfinex","BTCUSD",1731844094370,0.10906255,90634.0,90626.0,0.0501218]
["bitfinex","BTCUSD",1731844094632,0.27568865,90627.0,90626.0,0.00319376]
["bitfinex","BTCUSD",1731844094878,0.115349,90621.0,90620.0,0.001]
["bitfinex","BTCUSD",1731844095084,0.110367,90606.0,90605.0,0.0826]
["bitfinex","BTCUSD",1731844095334,0.21942955,90606.0,90605.0,0.0826]
["bitfinex","BTCUSD",1731844095543,0.21942955,90606.0,90605.0,0.08580553]
["bitfinex","BTCUSD",1731844095766,0.21942955,90606.0,90605.0,0.09585]
["bitfinex","BTCUSD",1731844096212,0.21942955,90606.0,90605.0,0.09905553]
["bitfinex","BTCUSD",1731844096890,0.21942955,90606.0,90605.0,0.08580553]
["bitfinex","BTCUSD",1731844097702,0.21942955,90606.0,90605.0,0.08680553]
["bitfinex","BTCUSD",1731844099320,0.220732,90608.0,90605.0,0.08680553]
["bitfinex","BTCUSD",1731844099321,0.005,90634.0,90605.0,0.08680553]
["bitfinex","BTCUSD",1731844099544,0.16534665,90615.0,90612.0,0.11036]
["bitfinex","BTCUSD",1731844099773,0.16534665,90615.0,90606.0,0.01367055]
["bitfinex","BTCUSD",1731844099774,0.220692,90624.0,90608.0,0.1]
["bitfinex","BTCUSD",1731844100024,0.110349,90622.0,90615.0,0.110356]
["bitfinex","BTCUSD",1731844100238,0.21941255,90621.0,90615.0,0.110356]
["bitfinex","BTCUSD",1731844100459,0.10906255,90621.0,90617.0,0.110354]
["bitfinex","BTCUSD",1731844100662,0.10906255,90621.0,90617.0,0.110353]
["bitfinex","BTCUSD",1731844100873,0.110343,90626.0,90618.0,0.00321044]
["bitfinex","BTCUSD",1731844101083,0.110343,90626.0,90620.0,0.11035]
["bitfinex","BTCUSD",1731844101309,0.110339,90630.0,90619.0,0.08578346]
["bitfinex","BTCUSD",1731844101556,0.10906255,90629.0,90621.0,0.00318073]
["bitfinex","BTCUSD",1731844101756,0.110341,90628.0,90622.0,0.04243301]
["bitfinex","BTCUSD",1731844101974,0.110342,90627.0,90622.0,0.04559462]
["bitfinex","BTCUSD",1731844102200,0.10906255,90628.0,90619.0,0.01004463]
["bitfinex","BTCUSD",1731844102416,0.10906255,90628.0,90623.0,0.00295991]
["bitfinex","BTCUSD",1731844102417,0.110346,90624.0,90623.0,0.00295991]
["bitfinex","BTCUSD",1731844102625,0.110346,90624.0,90619.0,0.01004463]
["bitfinex","BTCUSD",1731844102835,0.220675,90631.0,90619.0,0.01004463]
["bitfinex","BTCUSD",1731844102836,0.220651,90641.0,90620.0,0.0416965]
["bitfinex","BTCUSD",1731844103050,0.220651,90641.0,90620.0,0.0426965]
["bitfinex","BTCUSD",1731844103051,0.16534665,90630.0,90620.0,0.0426965]
["bitfinex","BTCUSD",1731844103273,0.16534665,90629.0,90621.0,0.03543075]
["bitfinex","BTCUSD",1731844103497,0.220679,90629.0,90621.0,0.00276077]
["bitfinex","BTCUSD",1731844103727,0.110341,90629.0,90621.0,0.11310977]
["bitfinex","BTCUSD",1731844103932,0.220681,90629.0,90622.0,0.14987554]
["bitfinex","BTCUSD",1731844104138,0.220681,90629.0,90622.0,0.10275803]
["bitfinex","BTCUSD",1731844104139,0.110347,90623.0,90622.0,0.10275803]
["bitfinex","BTCUSD",1731844104425,0.110347,90623.0,90622.0,0.00275803]
["bitfinex","BTCUSD",1731844104630,0.220682,90628.0,90619.0,0.01004463]
["bitfinex","BTCUSD",1731844104838,0.11035,90620.0,90619.0,0.01004463]
["bitfinex","BTCUSD",1731844105510,0.10906255,90620.0,90603.0,0.1325]
["bitfinex","BTCUSD",1731844105736,0.11037,90604.0,90603.0,0.1325]
["bitfinex","BTCUSD",1731844105946,0.11037,90604.0,90603.0,0.14575]
["bitfinex","BTCUSD",1731844106644,0.220675,90631.0,90612.0,0.002]
["bitfinex","BTCUSD",1731844106862,0.16534665,90619.0,90618.0,0.110353]
["bitfinex","BTCUSD",1731844107087,0.110343,90627.0,90614.0,0.0826]
["bitfinex","BTCUSD",1731844107343,0.110343,90627.0,90621.0,0.110348]
["bitfinex","BTCUSD",1731844107594,0.10906255,90630.0,90622.0,0.0431059]
["bitfinex","BTCUSD",1731844107804,0.220679,90629.0,90622.0,0.0431059]
["bitfinex","BTCUSD",1731844108021,0.110338,90630.0,90624.0,0.110345]
["bitfinex","BTCUSD",1731844108260,0.220672,90632.0,90622.0,0.0431059]
["bitfinex","BTCUSD",1731844108261,0.110336,90632.0,90625.0,0.01534509]
["bitfinex","BTCUSD",1731844108465,0.110339,90630.0,90624.0,0.110344]
["bitfinex","BTCUSD",1731844108671,0.220665,90635.0,90622.0,0.0431059]
["bitfinex","BTCUSD",1731844108672,0.110338,90631.0,90623.0,0.110346]
["bitfinex","BTCUSD",1731844108892,0.220665,90635.0,90623.0,0.16879759]
["bitfinex","BTCUSD",1731844109121,0.10906255,90637.0,90625.0,0.110344]
["bitfinex","BTCUSD",1731844109341,0.220667,90634.0,90625.0,0.110344]
["bitfinex","BTCUSD",1731844109573,0.10906255,90637.0,90623.0,0.05845159]
["bitfinex","BTCUSD",1731844109574,0.10906255,90637.0,90626.0,0.03894946]
["bitfinex","BTCUSD",1731844109783,0.10906255,90637.0,90623.0,0.05945159]
["bitfinex","BTCUSD",1731844110012,0.11034,90629.0,90623.0,0.05945159]
["bitfinex","BTCUSD",1731844110238,0.001713,90638.0,90637.0,0.11033]
["bitfinex","BTCUSD",1731844110482,0.001713,90638.0,90637.0,0.24283]
["bitfinex","BTCUSD",1731844112414,0.001713,90638.0,90637.0,0.34283]
["bitfinex","BTCUSD",1731844112642,0.001713,90638.0,90637.0,0.34783]
["bitfinex","BTCUSD",1731844112839,0.110306,90657.0,90640.0,0.220652]
["bitfinex","BTCUSD",1731844113082,0.16534665,90651.0,90650.0,0.110314]
["bitfinex","BTCUSD",1731844113319,0.38594365,90663.0,90644.0,0.1]
["bitfinex","BTCUSD",1731844113530,0.110305,90658.0,90644.0,0.1]
["bitfinex","BTCUSD",1731844113746,0.110305,90658.0,90653.0,0.11031]
["bitfinex","BTCUSD",1731844114155,0.110305,90658.0,90652.0,0.11031]
["bitfinex","BTCUSD",1731844115065,0.220597,90663.0,90652.0,0.11031]
["bitfinex","BTCUSD",1731844115288,0.0017124,90675.0,90654.0,0.210309]
["bitfinex","BTCUSD",1731844115497,0.0017124,90675.0,90654.0,0.215309]
["bitfinex","BTCUSD",1731844115703,0.0017124,90675.0,90654.0,0.2941247]
["bitfinex","BTCUSD",1731844115968,0.0017124,90675.0,90654.0,0.2961247]
["bitfinex","BTCUSD",1731844116181,0.0017124,90675.0,90654.0,0.4277247]
["bitfinex","BTCUSD",1731844116399,0.0017124,90675.0,90659.0,0.115303]
["bitfinex","BTCUSD",1731844116645,0.0017124,90675.0,90659.0,0.56723384]
["bitfinex","BTCUSD",1731844116892,0.0017124,90675.0,90659.0,0.5720281]
["bitfinex","BTCUSD",1731844117556,0.0017124,90675.0,90672.0,0.243887]
["bitfinex","BTCUSD",1731844117789,0.0017124,90675.0,90672.0,0.348887]
["bitfinex","BTCUSD",1731844118015,0.0017124,90675.0,90672.0,0.346887]
["bitfinex","BTCUSD",1731844118222,0.16248605,90690.0,90673.0,0.1]
["bitfinex","BTCUSD",1731844118446,0.16248605,90690.0,90686.0,0.22054]
["bitfinex","BTCUSD",1731844118660,0.16248605,90690.0,90673.0,0.1]
["bitfinex","BTCUSD",1731844118661,0.16248605,90690.0,90687.0,0.110268]
["bitfinex","BTCUSD",1731844118875,0.0017138,90695.0,90688.0,0.110267]
["bitfinex","BTCUSD",1731844119104,0.10906255,90693.0,90688.0,0.00253041]
["bitfinex","BTCUSD",1731844119310,0.21932455,90693.0,90689.0,0.05538964]
["bitfinex","BTCUSD",1731844119527,0.10906255,90693.0,90689.0,0.05538964]
["bitfinex","BTCUSD",1731844119734,0.21932455,90693.0,90690.0,0.00253178]
["bitfinex","BTCUSD",1731844119937,0.110263,90692.0,90690.0,0.00253178]
["bitfinex","BTCUSD",1731844120171,0.21932455,90693.0,90690.0,0.03037872]
["bitfinex","BTCUSD",1731844120403,0.10906255,90693.0,90690.0,0.03037872]
["bitfinex","BTCUSD",1731844120631,0.21932555,90693.0,90690.0,0.03037872]
["bitfinex","BTCUSD",1731844120883,0.10906255,90693.0,90691.0,0.01303787]
["bitfinex","BTCUSD",1731844121087,0.110263,90692.0,90691.0,0.01556828]
["bitfinex","BTCUSD",1731844121321,0.110263,90692.0,90691.0,0.01303787]
["bitfinex","BTCUSD",1731844122189,0.11027,90686.0,90682.0,0.1]
["bitfinex","BTCUSD",1731844122461,0.110268,90688.0,90682.0,0.1]
["bitfinex","BTCUSD",1731844122695,0.001712,90694.0,90683.0,0.00253178]
["bitfinex","BTCUSD",1731844122903,0.001712,90694.0,90683.0,0.01303178]
["bitfinex","BTCUSD",1731844123125,0.110264,90691.0,90673.0,0.1]
["bitfinex","BTCUSD",1731844123330,0.220526,90692.0,90684.0,0.00254134]
["bitfinex","BTCUSD",1731844123331,0.110271,90685.0,90684.0,0.00254134]
["bitfinex","BTCUSD",1731844123564,0.10906255,90690.0,90673.0,0.210285]
["bitfinex","BTCUSD",1731844123565,0.220536,90688.0,90673.0,0.210285]
["bitfinex","BTCUSD",1731844123768,0.220526,90692.0,90673.0,0.210285]
["bitfinex","BTCUSD",1731844123769,0.220541,90686.0,90675.0,0.03679396]
["bitfinex","BTCUSD",1731844123981,0.110281,90678.0,90676.0,0.0378679]
["bitfinex","BTCUSD",1731844124202,0.220555,90681.0,90676.0,0.0378679]
["bitfinex","BTCUSD",1731844124424,0.110279,90679.0,90677.0,0.00252468]
["bitfinex","BTCUSD",1731844124663,0.110279,90679.0,90678.0,0.04263512]
["bitfinex","BTCUSD",1731844124889,0.220555,90681.0,90672.0,0.1756736]
["bitfinex","BTCUSD",1731844124890,0.220555,90681.0,90672.0,0.1316]
["bitfinex","BTCUSD",1731844125105,0.110277,90680.0,90672.0,0.1316]
["bitfinex","BTCUSD",1731844125311,0.110286,90673.0,90672.0,0.1316]
["bitfinex","BTCUSD",1731844126814,0.110286,90673.0,90672.0,0.0499]
["bitfinex","BTCUSD",1731844129070,0.220557,90680.0,90666.0,0.1]
["bitfinex","BTCUSD",1731844129313,0.110297,90664.0,90663.0,0.0813]
["bitfinex","BTCUSD",1731844129517,0.110299,90662.0,90661.0,0.0465]
["bitfinex","BTCUSD",1731844129725,0.10906255,90679.0,90654.0,0.0813]
["bitfinex","BTCUSD",1731844129726,0.220575,90672.0,90654.0,0.0813]
["bitfinex","BTCUSD",1731844129980,0.10906255,90679.0,90655.0,0.01765836]
["bitfinex","BTCUSD",1731844130238,0.22056,90678.0,90657.0,0.220611]
["bitfinex","BTCUSD",1731844130471,0.110293,90668.0,90661.0,0.1103]
["bitfinex","BTCUSD",1731844130695,0.110293,90668.0,90662.0,0.110299]
["bitfinex","BTCUSD",1731844130922,0.110303,90659.0,90658.0,0.1]
["bitfinex","BTCUSD",1731844131632,0.110314,90650.0,90649.0,0.0465]
["bitfinex","BTCUSD",1731844131862,0.110314,90650.0,90649.0,0.0703123]
["bitfinex","BTCUSD",1731844132091,0.22062,90654.0,90638.0,0.1278]
["bitfinex","BTCUSD",1731844132351,0.10906255,90654.0,90638.0,0.1278]
["bitfinex","BTCUSD",1731844132584,0.110323,90643.0,90638.0,0.1278]
["bitfinex","BTCUSD",1731844132795,0.110323,90643.0,90639.0,0.0463799]
["bitfinex","BTCUSD",1731844133226,0.10906255,90654.0,90640.0,0.110326]
["bitfinex","BTCUSD",1731844133432,0.110325,90641.0,90640.0,0.00257729]
["bitfinex","BTCUSD",1731844133851,0.110323,90643.0,90639.0,0.1]
["bitfinex","BTCUSD",1731844134058,0.220621,90653.0,90640.0,0.00258139]
["bitfinex","BTCUSD",1731844134266,0.110323,90643.0,90640.0,0.02536139]
["bitfinex","BTCUSD",1731844134496,0.220621,90653.0,90640.0,0.02536139]
["bitfinex","BTCUSD",1731844134704,0.10906255,90654.0,90640.0,0.02536139]
["bitfinex","BTCUSD",1731844134924,0.11032,90646.0,90641.0,0.02531614]
["bitfinex","BTCUSD",1731844135137,0.110324,90642.0,90641.0,0.02531614]
["bitfinex","BTCUSD",1731844135394,0.220645,90644.0,90642.0,0.00258686]
["bitfinex","BTCUSD",1731844135601,0.110324,90642.0,90641.0,0.00258276]
["bitfinex","BTCUSD",1731844135810,0.110336,90632.0,90627.0,0.0797]
["bitfinex","BTCUSD",1731844136022,0.110335,90633.0,90632.0,0.00693385]
["bitfinex","BTCUSD",1731844136318,0.110335,90633.0,90632.0,0.02237918]
["bitfinex","BTCUSD",1731844137404,0.110335,90633.0,90632.0,0.00693385]
["bitfinex","BTCUSD",1731844138045,0.12054379,90633.0,90632.0,0.00693385]
["bitfinex","BTCUSD",1731844138498,0.1205439,90633.0,90632.0,0.00693385]
["bitfinex","BTCUSD",1731844138710,0.110335,90633.0,90632.0,0.00693385]
["bitfinex","BTCUSD",1731844139204,0.220645,90643.0,90632.0,0.00693385]
["bitfinex","BTCUSD",1731844139458,0.110317,90648.0,90641.0,0.110325]
["bitfinex","BTCUSD",1731844139688,0.330933,90653.0,90646.0,0.110318]
["bitfinex","BTCUSD",1731844139916,0.330933,90653.0,90644.0,0.220643]
["bitfinex","BTCUSD",1731844139917,0.110311,90653.0,90644.0,0.220643]
["bitfinex","BTCUSD",1731844140144,0.110313,90651.0,90645.0,0.0270243]
["bitfinex","BTCUSD",1731844140374,0.220616,90655.0,90646.0,0.110318]
["bitfinex","BTCUSD",1731844140604,0.110313,90651.0,90646.0,0.110318]
["bitfinex","BTCUSD",1731844140828,0.220619,90654.0,90646.0,0.110318]
["bitfinex","BTCUSD",1731844141043,0.10906255,90655.0,90644.0,0.1473456]
["bitfinex","BTCUSD",1731844141044,0.110314,90651.0,90644.0,0.1473456]
["bitfinex","BTCUSD",1731844141294,0.110314,90651.0,90646.0,0.00693277]
["bitfinex","BTCUSD",1731844141545,0.220621,90653.0,90646.0,0.00693277]
["bitfinex","BTCUSD",1731844141546,0.110317,90648.0,90646.0,0.00693277]
["bitfinex","BTCUSD",1731844141774,0.110313,90651.0,90646.0,0.00693277]
["bitfinex","BTCUSD",1731844142002,0.110315,90650.0,90647.0,0.02951416]
["bitfinex","BTCUSD",1731844142234,0.11031,90654.0,90647.0,0.02951416]
["bitfinex","BTCUSD",1731844142457,0.11031,90654.0,90648.0,0.18023052]
["bitfinex","BTCUSD",1731844142904,0.110302,90660.0,90653.0,0.11031]
["bitfinex","BTCUSD",1731844143133,0.10906255,90664.0,90651.0,0.110312]
["bitfinex","BTCUSD",1731844143387,0.110304,90659.0,90652.0,0.110311]
["bitfinex","BTCUSD",1731844143609,0.005,90676.0,90649.0,0.0403302]
["bitfinex","BTCUSD",1731844143610,0.0875,90688.0,90654.0,0.0756]
["bitfinex","BTCUSD",1731844143894,0.16534665,90671.0,90660.0,0.110301]
["bitfinex","BTCUSD",1731844144128,0.13206255,90683.0,90660.0,0.110301]
["bitfinex","BTCUSD",1731844144129,0.110295,90666.0,90660.0,0.110301]
["bitfinex","BTCUSD",1731844144353,0.110295,90666.0,90656.0,0.220614]
["bitfinex","BTCUSD",1731844144354,0.330829,90681.0,90665.0,0.110296]
["bitfinex","BTCUSD",1731844144575,0.220573,90673.0,90665.0,0.110296]
["bitfinex","BTCUSD",1731844144786,0.11029,90670.0,90666.0,0.03865065]
["bitfinex","BTCUSD",1731844144993,0.110293,90667.0,90666.0,0.03865065]
["bitfinex","BTCUSD",1731844145221,0.110296,90665.0,90661.0,0.0556115]
["bitfinex","BTCUSD",1731844145463,0.110299,90662.0,90661.0,0.0556115]
["bitfinex","BTCUSD",1731844145690,0.110309,90654.0,90646.0,0.15130849]
["bitfinex","BTCUSD",1731844145922,0.110308,90655.0,90651.0,0.1]
["bitfinex","BTCUSD",1731844146143,0.21935955,90664.0,90652.0,0.26938415]
["bitfinex","BTCUSD",1731844146390,0.10906255,90664.0,90652.0,0.00264296]
["bitfinex","BTCUSD",1731844146608,0.028,90683.0,90652.0,0.00264296]
["bitfinex","BTCUSD",1731844146840,0.110309,90654.0,90653.0,0.03745834]
["bitfinex","BTCUSD",1731844147044,0.110309,90654.0,90652.0,0.00264296]
["bitfinex","BTCUSD",1731844147045,0.11031,90653.0,90652.0,0.00264296]
["bitfinex","BTCUSD",1731844147284,0.110318,90647.0,90646.0,0.00693277]
["bitfinex","BTCUSD",1731844147490,0.110318,90647.0,90646.0,0.02072605]
["bitfinex","BTCUSD",1731844147734,0.110318,90647.0,90646.0,0.00693277]
["bitfinex","BTCUSD",1731844148166,0.102318,90647.0,90646.0,0.00693277]
["bitfinex","BTCUSD",1731844148624,0.102318,90647.0,90646.0,0.00953621]
["bitfinex","BTCUSD",1731844148830,0.22062,90654.0,90646.0,0.00953621]
["bitfinex","BTCUSD",1731844148831,0.110316,90649.0,90646.0,0.00953621]
["bitfinex","BTCUSD",1731844149258,0.110316,90649.0,90646.0,0.00693277]
["bitfinex","BTCUSD",1731844149490,0.0008558,90652.0,90647.0,0.01189654]
["bitfinex","BTCUSD",1731844149714,0.0008558,90652.0,90647.0,0.0026048]
["bitfinex","BTCUSD",1731844149929,0.110315,90650.0,90647.0,0.0026048]
["bitfinex","BTCUSD",1731844150141,0.110315,90650.0,90648.0,0.02318952]
["bitfinex","BTCUSD",1731844150581,0.110315,90650.0,90649.0,0.00260344]
["bitfinex","BTCUSD",1731844151896,0.110315,90650.0,90646.0,0.00693277]
["bitfinex","BTCUSD",1731844152110,0.110315,90650.0,90649.0,0.00260344]
["bitfinex","BTCUSD",1731844152321,0.0008558,90652.0,90646.0,0.22756977]
["bitfinex","BTCUSD",1731844152556,0.1111678,90652.0,90649.0,0.00260344]
["bitfinex","BTCUSD",1731844152785,0.1111678,90652.0,90651.0,0.110313]
["bitfinex","BTCUSD",1731844152786,0.0008558,90652.0,90651.0,0.110313]
["bitfinex","BTCUSD",1731844153038,0.0008558,90652.0,90651.0,0.26153335]
["bitfinex","BTCUSD",1731844153267,0.0008558,90652.0,90651.0,0.36412107]
["bitfinex","BTCUSD",1731844156370,0.27563165,90674.0,90668.0,0.110292]
["bitfinex","BTCUSD",1731844156371,0.110286,90673.0,90668.0,0.110292]
["bitfinex","BTCUSD",1731844156605,0.27563165,90674.0,90669.0,0.1433782]
["bitfinex","BTCUSD",1731844156813,0.110289,90671.0,90669.0,0.00257287]
["bitfinex","BTCUSD",1731844157073,0.220535,90689.0,90671.0,0.1]
["bitfinex","BTCUSD",1731844157329,0.110275,90683.0,90676.0,0.110281]
["bitfinex","BTCUSD",1731844157558,0.10906255,90683.0,90677.0,0.1433667]
["bitfinex","BTCUSD",1731844157806,0.0008559,90693.0,90678.0,0.22056]
["bitfinex","BTCUSD",1731844158017,0.0008559,90693.0,90682.0,0.110274]
["bitfinex","BTCUSD",1731844158018,0.110268,90688.0,90682.0,0.110274]
["bitfinex","BTCUSD",1731844158498,0.0008559,90693.0,90683.0,0.00257368]
["bitfinex","BTCUSD",1731844158739,0.10991845,90693.0,90683.0,0.1]
["bitfinex","BTCUSD",1731844158962,0.110265,90691.0,90685.0,0.11027]
["bitfinex","BTCUSD",1731844159234,0.110266,90690.0,90686.0,0.06539119]
["bitfinex","BTCUSD",1731844159465,0.220529,90691.0,90686.0,0.06792463]
["bitfinex","BTCUSD",1731844159682,0.110269,90687.0,90686.0,0.00253344]
["bitfinex","BTCUSD",1731844159912,0.110269,90687.0,90682.0,0.1]
["bitfinex","BTCUSD",1731844160136,0.110269,90687.0,90686.0,0.00252797]
["bitfinex","BTCUSD",1731844160353,0.110269,90687.0,90683.0,0.0430838]
["bitfinex","BTCUSD",1731844160563,0.110269,90687.0,90686.0,0.00252797]
["bitfinex","BTCUSD",1731844160770,0.110271,90686.0,90683.0,0.0430838]
["bitfinex","BTCUSD",1731844160990,0.110268,90688.0,90684.0,0.04739218]
["bitfinex","BTCUSD",1731844161220,0.110265,90691.0,90684.0,0.04739218]
["bitfinex","BTCUSD",1731844161460,0.10991845,90693.0,90684.0,0.04739218]
["bitfinex","BTCUSD",1731844161768,0.10991845,90693.0,90685.0,0.01924609]
["bitfinex","BTCUSD",1731844161769,0.11027,90687.0,90685.0,0.01924609]
["bitfinex","BTCUSD",1731844162643,0.0008558,90690.0,90685.0,0.01924609]
["bitfinex","BTCUSD",1731844162862,0.110268,90688.0,90685.0,0.01924609]
["bitfinex","BTCUSD",1731844163087,0.110267,90689.0,90685.0,0.01924609]
["bitfinex","BTCUSD",1731844163294,0.1111218,90690.0,90686.0,0.05677469]
["bitfinex","BTCUSD",1731844163500,0.110268,90688.0,90686.0,0.05677469]
["bitfinex","BTCUSD",1731844163711,0.0008558,90690.0,90687.0,0.05993077]
["bitfinex","BTCUSD",1731844163939,0.1111218,90690.0,90687.0,0.06245089]
["bitfinex","BTCUSD",1731844164158,0.1111218,90690.0,90688.0,0.0512521]
["bitfinex","BTCUSD",1731844164366,0.110266,90689.0,90688.0,0.0512521]
["bitfinex","BTCUSD",1731844164868,0.0008558,90690.0,90688.0,0.0512521]
["bitfinex","BTCUSD",1731844164869,0.0008558,90690.0,90689.0,0.110266]
["bitfinex","BTCUSD",1731844165509,0.0008558,90690.0,90689.0,0.11278612]
["bitfinex","BTCUSD",1731844165726,0.0008558,90690.0,90689.0,0.18329784]
["bitfinex","BTCUSD",1731844165954,0.0008558,90690.0,90689.0,0.07303184]
["bitfinex","BTCUSD",1731844166163,0.1111208,90690.0,90689.0,0.00252012]
["bitfinex","BTCUSD",1731844166572,0.110269,90687.0,90683.0,0.1]
["bitfinex","BTCUSD",1731844166869,0.0008558,90690.0,90680.0,0.1]
["bitfinex","BTCUSD",1731844167104,0.110271,90685.0,90684.0,0.00252062]
["bitfinex","BTCUSD",1731844167329,0.110271,90685.0,90671.0,0.0498]
["bitfinex","BTCUSD",1731844167330,0.220561,90678.0,90671.0,0.0498]
["bitfinex","BTCUSD",1731844167568,0.110287,90672.0,90671.0,0.0498]
["bitfinex","BTCUSD",1731844168027,0.220562,90678.0,90671.0,0.0498]
["bitfinex","BTCUSD",1731844168518,0.110286,90673.0,90671.0,0.0498]
["bitfinex","BTCUSD",1731844168734,0.220566,90676.0,90671.0,0.0498]
["bitfinex","BTCUSD",1731844168946,0.220566,90676.0,90672.0,0.02825294]
["bitfinex","BTCUSD",1731844168947,0.110286,90673.0,90672.0,0.02825294]
["bitfinex","BTCUSD",1731844169423,0.110299,90663.0,90660.0,0.0498]
["bitfinex","BTCUSD",1731844169637,0.12954506,90684.0,90660.0,0.0498]
["bitfinex","BTCUSD",1731844169883,0.02048251,90683.0,90663.0,0.1]
["bitfinex","BTCUSD",1731844170132,0.110276,90681.0,90667.0,0.110292]
["bitfinex","BTCUSD",1731844170366,0.10906255,90682.0,90663.0,0.1]
["bitfinex","BTCUSD",1731844170581,0.10906255,90682.0,90664.0,0.04503622]
["bitfinex","BTCUSD",1731844170820,0.110296,90665.0,90664.0,0.04503622]
["bitfinex","BTCUSD",1731844171051,0.220577,90672.0,90660.0,0.0498]
["bitfinex","BTCUSD",1731844171052,0.110301,90661.0,90660.0,0.0498]
["bitfinex","BTCUSD",1731844171514,0.10906255,90682.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731844171741,0.16534665,90675.0,90661.0,0.04244842]
["bitfinex","BTCUSD",1731844171991,0.220555,90680.0,90668.0,0.110292]
["bitfinex","BTCUSD",1731844172201,0.1295485,90682.0,90664.0,0.1]
["bitfinex","BTCUSD",1731844172202,0.110287,90672.0,90667.0,0.110293]
["bitfinex","BTCUSD",1731844172435,0.110285,90674.0,90668.0,0.02527414]
["bitfinex","BTCUSD",1731844172639,0.110286,90673.0,90668.0,0.02527414]
["bitfinex","BTCUSD",1731844172847,0.110287,90672.0,90669.0,0.0373233]
["bitfinex","BTCUSD",1731844173072,0.110287,90673.0,90669.0,0.0373233]
["bitfinex","BTCUSD",1731844173305,0.10906255,90682.0,90668.0,0.02527414]
["bitfinex","BTCUSD",1731844173306,0.10906255,90682.0,90670.0,0.03831914]
["bitfinex","BTCUSD",1731844173534,0.10906255,90682.0,90668.0,0.02527414]
["bitfinex","BTCUSD",1731844173535,0.10906255,90682.0,90667.0,0.110293]
["bitfinex","BTCUSD",1731844173753,0.10906255,90682.0,90665.0,0.220592]
["bitfinex","BTCUSD",1731844173986,0.10906255,90682.0,90668.0,0.00338828]
["bitfinex","BTCUSD",1731844174211,0.10906255,90682.0,90666.0,0.00339102]
["bitfinex","BTCUSD",1731844174212,0.110289,90671.0,90666.0,0.00339102]
["bitfinex","BTCUSD",1731844174426,0.11029,90670.0,90669.0,0.00338691]
["bitfinex","BTCUSD",1731844174717,0.11029,90670.0,90665.0,0.0155877]
["bitfinex","BTCUSD",1731844174718,0.11029,90670.0,90665.0,0.1155877]
["bitfinex","BTCUSD",1731844174944,0.11029,90670.0,90669.0,0.0033705]
["bitfinex","BTCUSD",1731844175180,0.11029,90670.0,90666.0,0.05023627]
["bitfinex","BTCUSD",1731844175181,0.220566,90676.0,90666.0,0.05023627]
["bitfinex","BTCUSD",1731844175420,0.02048952,90684.0,90669.0,0.0033705]
["bitfinex","BTCUSD",1731844175657,0.02048952,90683.0,90670.0,0.01691945]
["bitfinex","BTCUSD",1731844175880,0.02048952,90686.0,90670.0,0.02030635]
["bitfinex","BTCUSD",1731844176121,0.12955207,90685.0,90671.0,0.03130506]
["bitfinex","BTCUSD",1731844176352,0.110283,90676.0,90671.0,0.03469059]
["bitfinex","BTCUSD",1731844176576,0.110283,90676.0,90672.0,0.02237613]
["bitfinex","BTCUSD",1731844177029,0.110283,90676.0,90673.0,0.00337324]
["bitfinex","BTCUSD",1731844177276,0.02048952,90682.0,90673.0,0.00337324]
["bitfinex","BTCUSD",1731844177491,0.110278,90680.0,90674.0,0.187584]
["bitfinex","BTCUSD",1731844177725,0.220548,90683.0,90675.0,0.08246389]
["bitfinex","BTCUSD",1731844177726,0.110277,90681.0,90675.0,0.08246389]
["bitfinex","BTCUSD",1731844177951,0.220548,90683.0,90675.0,0.19612286]
["bitfinex","BTCUSD",1731844178160,0.102277,90681.0,90676.0,0.06159118]
["bitfinex","BTCUSD",1731844178385,0.110279,90680.0,90676.0,0.06159118]
["bitfinex","BTCUSD",1731844178640,0.110279,90680.0,90677.0,0.04965873]
["bitfinex","BTCUSD",1731844179063,0.110279,90680.0,90677.0,0.04628412]
["bitfinex","BTCUSD",1731844179273,0.110279,90680.0,90678.0,0.00337187]
["bitfinex","BTCUSD",1731844179494,0.110279,90680.0,90677.0,0.04628412]
["bitfinex","BTCUSD",1731844179714,0.110279,90680.0,90679.0,0.0033705]
["bitfinex","BTCUSD",1731844179964,0.110279,90680.0,90678.0,0.05327391]
["bitfinex","BTCUSD",1731844180168,0.110279,90680.0,90679.0,0.0033705]
["bitfinex","BTCUSD",1731844180834,0.1307877,90680.0,90679.0,0.0033705]
["bitfinex","BTCUSD",1731844181038,0.1307877,90680.0,90679.0,0.02052369]
["bitfinex","BTCUSD",1731844181330,0.1307877,90680.0,90679.0,0.01715319]
["bitfinex","BTCUSD",1731844182163,0.110279,90680.0,90679.0,0.01715319]
["bitfinex","BTCUSD",1731844182381,0.13079464,90680.0,90679.0,0.01715319]
["bitfinex","BTCUSD",1731844182629,0.02051564,90680.0,90672.0,0.04457731]
["bitfinex","BTCUSD",1731844182860,0.110284,90675.0,90672.0,0.04457731]
["bitfinex","BTCUSD",1731844183105,0.110284,90675.0,90673.0,0.03878256]
["bitfinex","BTCUSD",1731844183313,0.22055,90682.0,90673.0,0.03877573]
["bitfinex","BTCUSD",1731844183541,0.220541,90686.0,90676.0,0.1]
["bitfinex","BTCUSD",1731844183542,0.02052933,90681.0,90676.0,0.1]
["bitfinex","BTCUSD",1731844183760,0.110275,90683.0,90677.0,0.04593417]
["bitfinex","BTCUSD",1731844184015,0.1308055,90682.0,90677.0,0.15957893]
["bitfinex","BTCUSD",1731844184249,0.16534665,90689.0,90678.0,0.05280509]
["bitfinex","BTCUSD",1731844184496,0.16534665,90689.0,90678.0,0.16308409]
["bitfinex","BTCUSD",1731844184497,0.110273,90684.0,90678.0,0.16308409]
["bitfinex","BTCUSD",1731844184714,0.02053245,90683.0,90679.0,0.110278]
["bitfinex","BTCUSD",1731844184915,0.110273,90684.0,90679.0,0.00336513]
["bitfinex","BTCUSD",1731844185373,0.02053339,90683.0,90679.0,0.11364213]
["bitfinex","BTCUSD",1731844185599,0.110274,90683.0,90680.0,0.07554812]
["bitfinex","BTCUSD",1731844186023,0.110275,90682.0,90681.0,0.00336103]
["bitfinex","BTCUSD",1731844186232,0.110275,90682.0,90681.0,0.03707004]
["bitfinex","BTCUSD",1731844186463,0.12473236,90682.0,90681.0,0.03707004]
["bitfinex","BTCUSD",1731844186677,0.110272,90685.0,90681.0,0.00336103]
["bitfinex","BTCUSD",1731844186886,0.02053521,90684.0,90681.0,0.00335966]
["bitfinex","BTCUSD",1731844187092,0.110269,90687.0,90683.0,0.110274]
["bitfinex","BTCUSD",1731844187300,0.110273,90684.0,90682.0,0.03051749]
["bitfinex","BTCUSD",1731844187514,0.110273,90684.0,90683.0,0.05092575]
["bitfinex","BTCUSD",1731844188413,0.110272,90685.0,90679.0,0.04535027]
["bitfinex","BTCUSD",1731844188624,0.13080891,90684.0,90679.0,0.14535027]
["bitfinex","BTCUSD",1731844188861,0.0008554,90689.0,90676.0,0.1479]
["bitfinex","BTCUSD",1731844188862,0.0008554,90689.0,90680.0,0.27318663]
["bitfinex","BTCUSD",1731844189219,0.0008554,90689.0,90680.0,0.210277]
["bitfinex","BTCUSD",1731844189433,0.02053641,90688.0,90680.0,0.1]
["bitfinex","BTCUSD",1731844189640,0.110273,90684.0,90681.0,0.15450201]
["bitfinex","BTCUSD",1731844189852,0.220547,90684.0,90681.0,0.15450201]
["bitfinex","BTCUSD",1731844190075,0.110275,90682.0,90681.0,0.15450201]
["bitfinex","BTCUSD",1731844190290,0.110275,90682.0,90681.0,0.1]
["bitfinex","BTCUSD",1731844190553,0.16534665,90683.0,90676.0,0.0479]
["bitfinex","BTCUSD",1731844190767,0.110288,90672.0,90668.0,0.1]
["bitfinex","BTCUSD",1731844191179,0.220543,90685.0,90671.0,0.110288]
["bitfinex","BTCUSD",1731844191388,0.110282,90677.0,90672.0,0.06319426]
["bitfinex","BTCUSD",1731844191614,0.0205404,90681.0,90674.0,0.1]
["bitfinex","BTCUSD",1731844191822,0.10906255,90686.0,90674.0,0.1]
["bitfinex","BTCUSD",1731844192029,0.110274,90683.0,90678.0,0.110279]
["bitfinex","BTCUSD",1731844192278,0.220536,90688.0,90676.0,0.1]
["bitfinex","BTCUSD",1731844192505,0.110273,90684.0,90677.0,0.110281]
["bitfinex","BTCUSD",1731844192718,0.13081662,90683.0,90677.0,0.11028]
["bitfinex","BTCUSD",1731844192982,0.16620205,90689.0,90678.0,0.0486772]
["bitfinex","BTCUSD",1731844193204,0.102274,90683.0,90678.0,0.0486772]
["bitfinex","BTCUSD",1731844193424,0.102274,90683.0,90679.0,0.00338544]
["bitfinex","BTCUSD",1731844193655,0.220538,90687.0,90675.0,0.13422727]
["bitfinex","BTCUSD",1731844193888,0.110276,90681.0,90680.0,0.00316428]
["bitfinex","BTCUSD",1731844194391,0.02054369,90681.0,90667.0,0.005]
["bitfinex","BTCUSD",1731844194588,0.220548,90683.0,90667.0,0.005]
["bitfinex","BTCUSD",1731844194589,0.11029,90670.0,90667.0,0.005]
["bitfinex","BTCUSD",1731844194817,0.24110418,90679.0,90668.0,0.05394945]
["bitfinex","BTCUSD",1731844195029,0.0791,90687.0,90669.0,0.02249008]
["bitfinex","BTCUSD",1731844195030,0.110291,90670.0,90669.0,0.02249008]
["bitfinex","BTCUSD",1731844195240,0.110291,90670.0,90669.0,0.04731624]
["bitfinex","BTCUSD",1731844195444,0.110291,90670.0,90669.0,0.05047778]
["bitfinex","BTCUSD",1731844196286,0.110291,90670.0,90669.0,0.0279877]
["bitfinex","BTCUSD",1731844197596,0.13084531,90670.0,90669.0,0.0279877]
["bitfinex","BTCUSD",1731844198753,0.13084531,90670.0,90669.0,0.00316154]
["bitfinex","BTCUSD",1731844198989,0.110293,90667.0,90666.0,0.04491122]
["bitfinex","BTCUSD",1731844199412,0.110294,90666.0,90665.0,0.02223477]
["bitfinex","BTCUSD",1731844199920,0.110296,90665.0,90664.0,0.0017108]
["bitfinex","BTCUSD",1731844200125,0.23991103,90665.0,90664.0,0.0017108]
["bitfinex","BTCUSD",1731844200378,0.16373275,90665.0,90664.0,0.0017108]
["bitfinex","BTCUSD",1731844201273,0.16373738,90665.0,90664.0,0.0017108]
["bitfinex","BTCUSD",1731844201691,0.13085038,90665.0,90664.0,0.0017108]
["bitfinex","BTCUSD",1731844203544,0.13083138,90665.0,90664.0,0.0017108]
["bitfinex","BTCUSD",1731844203771,0.13083138,90665.0,90664.0,0.0800108]
["bitfinex","BTCUSD",1731844204170,0.13083138,90665.0,90664.0,0.08320433]
["bitfinex","BTCUSD",1731844204860,0.02052926,90668.0,90667.0,0.110293]
["bitfinex","BTCUSD",1731844205090,0.16534665,90677.0,90664.0,0.18320433]
["bitfinex","BTCUSD",1731844205342,0.16534665,90677.0,90674.0,0.110284]
["bitfinex","BTCUSD",1731844205563,0.0008555,90682.0,90665.0,0.11731852]
["bitfinex","BTCUSD",1731844205564,0.110278,90680.0,90675.0,0.1134779]
["bitfinex","BTCUSD",1731844205784,0.110278,90680.0,90675.0,0.0031949]
["bitfinex","BTCUSD",1731844205996,0.110279,90679.0,90675.0,0.0031949]
["bitfinex","BTCUSD",1731844206204,0.110279,90679.0,90676.0,0.03290338]
["bitfinex","BTCUSD",1731844206648,0.0008555,90682.0,90677.0,0.22376088]
["bitfinex","BTCUSD",1731844206859,0.0008555,90682.0,90681.0,0.110276]
["bitfinex","BTCUSD",1731844207316,0.0008555,90682.0,90681.0,0.21342427]
["bitfinex","BTCUSD",1731844207535,0.0008555,90682.0,90681.0,0.21562957]
["bitfinex","BTCUSD",1731844207742,0.0008555,90682.0,90681.0,0.23074279]
["bitfinex","BTCUSD",1731844208159,0.1048307,90691.0,90681.0,0.12046679]
["bitfinex","BTCUSD",1731844208400,0.1048307,90691.0,90686.0,0.1]
["bitfinex","BTCUSD",1731844208603,0.0008559,90693.0,90687.0,0.110268]
["bitfinex","BTCUSD",1731844208811,0.0008559,90693.0,90687.0,0.15204266]
["bitfinex","BTCUSD",1731844209031,0.110263,90692.0,90687.0,0.04177466]
["bitfinex","BTCUSD",1731844209241,0.110263,90692.0,90687.0,0.15204266]
["bitfinex","BTCUSD",1731844209470,0.0008559,90693.0,90689.0,0.110265]
["bitfinex","BTCUSD",1731844209716,0.0008559,90693.0,90688.0,0.03793084]
["bitfinex","BTCUSD",1731844210146,0.0008559,90693.0,90689.0,0.00315237]
["bitfinex","BTCUSD",1731844210353,0.1111179,90693.0,90689.0,0.00315237]
["bitfinex","BTCUSD",1731844210553,0.1111179,90693.0,90690.0,0.03290338]
["bitfinex","BTCUSD",1731844210764,0.1111179,90693.0,90691.0,0.00314964]
["bitfinex","BTCUSD",1731844210987,0.0008559,90693.0,90691.0,0.00314964]
["bitfinex","BTCUSD",1731844211434,0.1111179,90693.0,90691.0,0.00314964]
["bitfinex","BTCUSD",1731844211652,0.1111179,90693.0,90692.0,0.110263]
["bitfinex","BTCUSD",1731844211653,0.0008559,90693.0,90692.0,0.110263]
["bitfinex","BTCUSD",1731844211851,0.0008559,90693.0,90692.0,0.21170381]
["bitfinex","BTCUSD",1731844212123,0.0008559,90693.0,90692.0,0.21485208]
["bitfinex","BTCUSD",1731844213035,0.0008559,90693.0,90692.0,0.39315208]
["bitfinex","BTCUSD",1731844217633,0.0008559,90693.0,90692.0,0.50721463]
["bitfinex","BTCUSD",1731844218112,0.0008559,90693.0,90692.0,0.6576794]
["bitfinex","BTCUSD",1731844218333,0.0008559,90693.0,90692.0,0.8741439]
["bitfinex","BTCUSD",1731844218802,0.0008559,90693.0,90692.0,1.02239149]
["bitfinex","BTCUSD",1731844219238,0.0008559,90693.0,90692.0,1.02039149]
["bitfinex","BTCUSD",1731844219680,0.0008559,90693.0,90692.0,0.60602414]
["bitfinex","BTCUSD",1731844220409,0.0008559,90693.0,90692.0,0.50721463]
["bitfinex","BTCUSD",1731844220671,0.0008559,90693.0,90692.0,0.50221463]
["bitfinex","BTCUSD",1731844220896,0.0008559,90693.0,90692.0,0.39315208]
["bitfinex","BTCUSD",1731844221129,0.0008559,90693.0,90692.0,0.22694827]
["bitfinex","BTCUSD",1731844221815,0.1111179,90693.0,90692.0,0.22694827]
["bitfinex","BTCUSD",1731844222043,0.0008559,90693.0,90692.0,0.22694827]
["bitfinex","BTCUSD",1731844222998,0.1111179,90693.0,90692.0,0.00314827]
["bitfinex","BTCUSD",1731844223217,0.1031179,90693.0,90692.0,0.00314827]
["bitfinex","BTCUSD",1731844223439,0.001712,90694.0,90691.0,0.0017108]
["bitfinex","BTCUSD",1731844223668,0.110263,90692.0,90691.0,0.0017108]
["bitfinex","BTCUSD",1731844224125,0.001712,90694.0,90691.0,0.01744395]
["bitfinex","BTCUSD",1731844224346,0.001712,90694.0,90691.0,0.00481177]
["bitfinex","BTCUSD",1731844224796,0.001712,90694.0,90691.0,0.0017108]
["bitfinex","BTCUSD",1731844225034,0.111972,90694.0,90692.0,0.05088899]
["bitfinex","BTCUSD",1731844225253,0.001712,90694.0,90692.0,0.05088899]
["bitfinex","BTCUSD",1731844226166,0.111973,90694.0,90692.0,0.05088899]
["bitfinex","BTCUSD",1731844226405,0.001712,90694.0,90692.0,0.05088899]
["bitfinex","BTCUSD",1731844226640,0.001712,90694.0,90693.0,0.05287555]
["bitfinex","BTCUSD",1731844227076,0.111972,90694.0,90693.0,0.05597652]
["bitfinex","BTCUSD",1731844227518,0.111972,90694.0,90693.0,0.00310097]
["bitfinex","BTCUSD",1731844227994,0.110263,90692.0,90691.0,0.0017108]
["bitfinex","BTCUSD",1731844231164,0.001712,90694.0,90691.0,0.0017108]
["bitfinex","BTCUSD",1731844231412,0.001712,90694.0,90692.0,0.02976219]
["bitfinex","BTCUSD",1731844231854,0.110262,90693.0,90692.0,0.02976219]
["bitfinex","BTCUSD",1731844232084,0.001712,90694.0,90692.0,0.02976219]
["bitfinex","BTCUSD",1731844232320,0.001712,90694.0,90692.0,0.03080202]
["bitfinex","BTCUSD",1731844232321,0.110262,90693.0,90692.0,0.03080202]
["bitfinex","BTCUSD",1731844233732,0.001712,90694.0,90692.0,0.03080202]
["bitfinex","BTCUSD",1731844233945,0.001712,90694.0,90692.0,0.00415047]
["bitfinex","BTCUSD",1731844234186,0.110262,90693.0,90692.0,0.00415047]
["bitfinex","BTCUSD",1731844234412,0.1111174,90693.0,90691.0,0.0017108]
["bitfinex","BTCUSD",1731844234644,0.0008554,90693.0,90692.0,0.00415012]
["bitfinex","BTCUSD",1731844234880,0.0008554,90693.0,90692.0,0.01916238]
["bitfinex","BTCUSD",1731844235131,0.1111174,90693.0,90692.0,0.00415012]
["bitfinex","BTCUSD",1731844235608,0.1111174,90693.0,90691.0,0.0017108]
["bitfinex","BTCUSD",1731844235609,0.110263,90692.0,90691.0,0.0017108]
["bitfinex","BTCUSD",1731844236936,0.0008554,90693.0,90691.0,0.0017108]
["bitfinex","BTCUSD",1731844237387,0.0008554,90693.0,90692.0,0.21441312]
["bitfinex","BTCUSD",1731844237610,0.0008554,90693.0,90692.0,0.37125908]
["bitfinex","BTCUSD",1731844238277,0.0014224,90703.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731844238719,0.0014224,90703.0,90700.0,0.00397157]
["bitfinex","BTCUSD",1731844238943,0.110251,90702.0,90701.0,0.01142256]
["bitfinex","BTCUSD",1731844239435,0.110251,90702.0,90701.0,0.0153921]
["bitfinex","BTCUSD",1731844239677,0.110251,90702.0,90701.0,0.01142256]
["bitfinex","BTCUSD",1731844239898,0.110251,90702.0,90701.0,0.0153921]
["bitfinex","BTCUSD",1731844240136,0.0014224,90703.0,90701.0,0.0153921]
["bitfinex","BTCUSD",1731844240350,0.1116714,90703.0,90702.0,0.03461601]
["bitfinex","BTCUSD",1731844240579,0.13220308,90703.0,90701.0,0.00396954]
["bitfinex","BTCUSD",1731844240807,0.0014224,90703.0,90702.0,0.00378911]
["bitfinex","BTCUSD",1731844241023,0.0014224,90703.0,90702.0,0.03724472]
["bitfinex","BTCUSD",1731844241244,0.1116714,90703.0,90702.0,0.03345561]
["bitfinex","BTCUSD",1731844241463,0.1116714,90703.0,90702.0,0.00378911]
["bitfinex","BTCUSD",1731844242135,0.0014224,90703.0,90702.0,0.00378911]
["bitfinex","BTCUSD",1731844242358,0.02195533,90703.0,90702.0,0.00378911]
["bitfinex","BTCUSD",1731844242584,0.02195533,90703.0,90701.0,0.04377653]
["bitfinex","BTCUSD",1731844242809,0.0014224,90703.0,90702.0,0.04124326]
["bitfinex","BTCUSD",1731844243511,0.1116714,90703.0,90702.0,0.00378911]
["bitfinex","BTCUSD",1731844243740,0.110252,90701.0,90700.0,0.04417075]
["bitfinex","BTCUSD",1731844244183,0.110252,90701.0,90700.0,0.00378911]
["bitfinex","BTCUSD",1731844244644,0.110252,90701.0,90696.0,0.1]
["bitfinex","BTCUSD",1731844244854,0.110252,90701.0,90696.0,0.110258]
["bitfinex","BTCUSD",1731844245070,0.110252,90701.0,90697.0,0.1]
["bitfinex","BTCUSD",1731844245312,0.110252,90701.0,90697.0,0.10379215]
["bitfinex","BTCUSD",1731844245593,0.1116724,90703.0,90697.0,0.10379215]
["bitfinex","BTCUSD",1731844245805,0.0014224,90703.0,90699.0,0.220508]
["bitfinex","BTCUSD",1731844246020,0.0014224,90703.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731844246244,0.0014224,90703.0,90702.0,0.110251]
["bitfinex","BTCUSD",1731844246485,0.0014224,90703.0,90702.0,0.26205579]
["bitfinex","BTCUSD",1731844246701,0.0014224,90703.0,90702.0,0.26583703]
["bitfinex","BTCUSD",1731844246929,0.0014224,90703.0,90702.0,0.30723807]
["bitfinex","BTCUSD",1731844247149,0.0014224,90703.0,90702.0,0.30503328]
["bitfinex","BTCUSD",1731844249608,0.0014224,90703.0,90702.0,0.38313328]
["bitfinex","BTCUSD",1731844252812,0.0014224,90703.0,90702.0,0.12843008]
["bitfinex","BTCUSD",1731844253033,0.0014224,90703.0,90702.0,0.24088587]
["bitfinex","BTCUSD",1731844253259,0.105375,90712.0,90706.0,0.110246]
["bitfinex","BTCUSD",1731844253741,0.105375,90712.0,90707.0,0.00377822]
["bitfinex","BTCUSD",1731844254634,0.0017138,90713.0,90707.0,0.00377822]
["bitfinex","BTCUSD",1731844254863,0.0017138,90713.0,90709.0,0.110242]
["bitfinex","BTCUSD",1731844255091,0.0017138,90713.0,90710.0,0.04084656]
["bitfinex","BTCUSD",1731844255309,0.0017138,90713.0,90710.0,0.11401619]
["bitfinex","BTCUSD",1731844255523,0.0017138,90713.0,90710.0,0.00377619]
["bitfinex","BTCUSD",1731844255961,0.1119518,90713.0,90704.0,0.1]
["bitfinex","BTCUSD",1731844256180,0.1119518,90713.0,90707.0,0.110244]
["bitfinex","BTCUSD",1731844256611,0.0017138,90713.0,90708.0,0.110242]
["bitfinex","BTCUSD",1731844256842,0.0017138,90713.0,90708.0,0.110243]
["bitfinex","BTCUSD",1731844257073,0.0017138,90713.0,90709.0,0.15949757]
["bitfinex","BTCUSD",1731844257324,0.0017138,90713.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731844257555,0.0017138,90713.0,90710.0,0.110241]
["bitfinex","BTCUSD",1731844257778,0.0017138,90713.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731844258013,0.0017138,90713.0,90712.0,0.04902266]
["bitfinex","BTCUSD",1731844258239,0.0017138,90713.0,90712.0,0.07116868]
["bitfinex","BTCUSD",1731844261032,0.0017138,90713.0,90712.0,0.18140668]
["bitfinex","BTCUSD",1731844262238,0.0017138,90713.0,90712.0,0.28140668]
["bitfinex","BTCUSD",1731844262487,0.0017138,90713.0,90712.0,0.28361126]
["bitfinex","BTCUSD",1731844262944,0.0017138,90713.0,90712.0,0.28140668]
["bitfinex","BTCUSD",1731844263172,0.0017138,90713.0,90712.0,0.79512003]
["bitfinex","BTCUSD",1731844263416,0.0017138,90713.0,90712.0,0.79505867]
["bitfinex","BTCUSD",1731844263641,0.0017138,90713.0,90712.0,0.42981934]
["bitfinex","BTCUSD",1731844263893,0.0017138,90713.0,90712.0,0.79497537]
["bitfinex","BTCUSD",1731844264119,0.0017138,90713.0,90712.0,0.28140668]
["bitfinex","BTCUSD",1731844265075,0.0017138,90713.0,90712.0,0.3803157]
["bitfinex","BTCUSD",1731844265298,0.0017138,90713.0,90712.0,0.28140668]
["bitfinex","BTCUSD",1731844266465,0.0017138,90713.0,90712.0,0.02214602]
["bitfinex","BTCUSD",1731844266690,0.11024,90711.0,90707.0,0.09890804]
["bitfinex","BTCUSD",1731844266922,0.0017138,90713.0,90705.0,0.19314806]
["bitfinex","BTCUSD",1731844266923,0.0017138,90713.0,90705.0,0.04478599]
["bitfinex","BTCUSD",1731844267154,0.110242,90710.0,90705.0,0.15503299]
["bitfinex","BTCUSD",1731844267371,0.110242,90710.0,90705.0,0.110247]
["bitfinex","BTCUSD",1731844267602,0.0017138,90713.0,90708.0,0.02194196]
["bitfinex","BTCUSD",1731844267817,0.110239,90712.0,90708.0,0.02194196]
["bitfinex","BTCUSD",1731844268036,0.110239,90712.0,90709.0,0.05359308]
["bitfinex","BTCUSD",1731844268268,0.102239,90712.0,90709.0,0.05359308]
["bitfinex","BTCUSD",1731844268498,0.0017138,90713.0,90709.0,0.16758861]
["bitfinex","BTCUSD",1731844268719,0.0017138,90713.0,90709.0,0.05734661]
["bitfinex","BTCUSD",1731844268720,0.1119508,90713.0,90709.0,0.05734661]
["bitfinex","BTCUSD",1731844268939,0.1119508,90713.0,90710.0,0.05100286]
["bitfinex","BTCUSD",1731844269158,0.0017138,90713.0,90710.0,0.05100286]
["bitfinex","BTCUSD",1731844269372,0.2221898,90713.0,90711.0,0.00375252]
["bitfinex","BTCUSD",1731844269586,0.110238,90712.0,90711.0,0.00375252]
["bitfinex","BTCUSD",1731844269828,0.2221898,90713.0,90708.0,0.02194196]
["bitfinex","BTCUSD",1731844270048,0.110238,90712.0,90711.0,0.00375151]
["bitfinex","BTCUSD",1731844270268,0.220477,90712.0,90708.0,0.02194196]
["bitfinex","BTCUSD",1731844270479,0.220477,90712.0,90711.0,0.00375151]
["bitfinex","BTCUSD",1731844270696,0.330715,90712.0,90711.0,0.01376517]
["bitfinex","BTCUSD",1731844270933,0.330715,90712.0,90711.0,0.01751668]
["bitfinex","BTCUSD",1731844271185,0.0017138,90713.0,90708.0,0.02194196]
["bitfinex","BTCUSD",1731844271186,0.110242,90709.0,90708.0,0.02194196]
["bitfinex","BTCUSD",1731844271423,0.110242,90709.0,90705.0,0.0017122]
["bitfinex","BTCUSD",1731844271691,0.110242,90709.0,90708.0,0.00375151]
["bitfinex","BTCUSD",1731844271924,0.110239,90712.0,90708.0,0.03430455]
["bitfinex","BTCUSD",1731844272159,0.110241,90711.0,90708.0,0.03805761]
["bitfinex","BTCUSD",1731844272385,0.110241,90711.0,90709.0,0.05978435]
["bitfinex","BTCUSD",1731844272607,0.1119518,90713.0,90709.0,0.05978435]
["bitfinex","BTCUSD",1731844272830,0.0017138,90713.0,90709.0,0.05978435]
["bitfinex","BTCUSD",1731844273044,0.110239,90712.0,90710.0,0.00375509]
["bitfinex","BTCUSD",1731844273288,0.110239,90712.0,90711.0,0.02126357]
["bitfinex","BTCUSD",1731844273501,0.0017138,90713.0,90711.0,0.02126357]
["bitfinex","BTCUSD",1731844273765,0.110238,90712.0,90711.0,0.02501663]
["bitfinex","BTCUSD",1731844273979,0.0017138,90713.0,90711.0,0.02501663]
["bitfinex","BTCUSD",1731844274225,0.0017138,90713.0,90712.0,0.01081439]
["bitfinex","BTCUSD",1731844274441,0.1119508,90713.0,90712.0,0.01081439]
["bitfinex","BTCUSD",1731844274683,0.0017138,90713.0,90712.0,0.01081439]
["bitfinex","BTCUSD",1731844274930,0.0017138,90713.0,90712.0,0.01456745]
["bitfinex","BTCUSD",1731844275143,0.1119508,90713.0,90712.0,0.01456745]
["bitfinex","BTCUSD",1731844275594,0.0017138,90713.0,90712.0,0.01081439]
["bitfinex","BTCUSD",1731844275808,0.0017138,90713.0,90712.0,0.01456745]
["bitfinex","BTCUSD",1731844276040,0.1119508,90713.0,90712.0,0.01456745]
["bitfinex","BTCUSD",1731844277274,0.0017138,90713.0,90712.0,0.10906255]
["bitfinex","BTCUSD",1731844277483,0.0017138,90713.0,90712.0,0.44800055]
["bitfinex","BTCUSD",1731844277981,0.0017138,90713.0,90712.0,0.81685267]
["bitfinex","BTCUSD",1731844278196,0.0017138,90713.0,90712.0,1.01466046]
["bitfinex","BTCUSD",1731844279125,0.0017138,90713.0,90712.0,1.01464508]
["bitfinex","BTCUSD",1731844279346,0.0017138,90713.0,90712.0,1.05850093]
["bitfinex","BTCUSD",1731844279818,0.0017138,90713.0,90712.0,0.86069693]
["bitfinex","BTCUSD",1731844280048,0.0017138,90713.0,90712.0,1.05849577]
["bitfinex","BTCUSD",1731844280271,0.0017138,90713.0,90712.0,1.10795194]
["bitfinex","BTCUSD",1731844280548,0.0017138,90713.0,90712.0,1.10794247]
["bitfinex","BTCUSD",1731844280763,0.0017138,90713.0,90712.0,0.86069693]
["bitfinex","BTCUSD",1731844282194,0.0001113,90736.0,90717.0,0.120232]
["bitfinex","BTCUSD",1731844282459,0.0001113,90737.0,90734.0,0.005]
["bitfinex","BTCUSD",1731844282689,0.0001113,90737.0,90736.0,0.35849396]
["bitfinex","BTCUSD",1731844282919,0.0001113,90737.0,90736.0,0.77300976]
["bitfinex","BTCUSD",1731844283173,0.15831345,90748.0,90737.0,0.1]
["bitfinex","BTCUSD",1731844283388,0.15831345,90748.0,90739.0,0.09885343]
["bitfinex","BTCUSD",1731844283611,0.000856,90751.0,90746.0,0.110196]
["bitfinex","BTCUSD",1731844283824,0.000856,90751.0,90740.0,0.00371641]
["bitfinex","BTCUSD",1731844284064,0.000856,90751.0,90747.0,0.003705]
["bitfinex","BTCUSD",1731844284294,0.000856,90751.0,90741.0,0.06668557]
["bitfinex","BTCUSD",1731844284548,0.110195,90748.0,90741.0,0.17317657]
["bitfinex","BTCUSD",1731844284800,0.110195,90748.0,90742.0,0.1]
["bitfinex","BTCUSD",1731844285020,0.110195,90748.0,90743.0,0.0523789]
["bitfinex","BTCUSD",1731844285264,0.220385,90750.0,90743.0,0.1625789]
["bitfinex","BTCUSD",1731844285265,0.330578,90750.0,90743.0,0.1625789]
["bitfinex","BTCUSD",1731844285503,0.110193,90750.0,90744.0,0.110199]
["bitfinex","BTCUSD",1731844285751,0.000856,90751.0,90745.0,0.06297357]
["bitfinex","BTCUSD",1731844286190,0.110207,90738.0,90735.0,0.1]
["bitfinex","BTCUSD",1731844286418,0.0815,90749.0,90729.0,0.1]
["bitfinex","BTCUSD",1731844286419,0.220407,90742.0,90729.0,0.1]
["bitfinex","BTCUSD",1731844286664,0.0815,90749.0,90734.0,0.210211]
["bitfinex","BTCUSD",1731844286665,0.110205,90740.0,90734.0,0.210211]
["bitfinex","BTCUSD",1731844286874,0.110205,90740.0,90735.0,0.04454995]
["bitfinex","BTCUSD",1731844287101,0.220405,90742.0,90735.0,0.11021]
["bitfinex","BTCUSD",1731844287362,0.220405,90742.0,90734.0,0.1]
["bitfinex","BTCUSD",1731844287363,0.220407,90741.0,90734.0,0.1]
["bitfinex","BTCUSD",1731844287611,0.220405,90742.0,90732.0,0.110213]
["bitfinex","BTCUSD",1731844287612,0.220405,90742.0,90735.0,0.02329523]
["bitfinex","BTCUSD",1731844287871,0.110205,90740.0,90735.0,0.02329523]
["bitfinex","BTCUSD",1731844288085,0.22039,90748.0,90735.0,0.02329523]
["bitfinex","BTCUSD",1731844288327,0.22039,90748.0,90736.0,0.0366057]
["bitfinex","BTCUSD",1731844288542,0.2262155,90761.0,90736.0,0.0366057]
["bitfinex","BTCUSD",1731844288543,0.220377,90754.0,90736.0,0.0366057]
["bitfinex","BTCUSD",1731844288758,0.110199,90745.0,90738.0,0.110206]
["bitfinex","BTCUSD",1731844288966,0.110199,90745.0,90739.0,0.07319379]
["bitfinex","BTCUSD",1731844289234,0.110199,90745.0,90739.0,0.18339979]
["bitfinex","BTCUSD",1731844289483,0.110204,90741.0,90739.0,0.07319379]
["bitfinex","BTCUSD",1731844289699,0.16534665,90752.0,90739.0,0.07319379]
["bitfinex","BTCUSD",1731844289921,0.110206,90739.0,90734.0,0.1]
["bitfinex","BTCUSD",1731844290426,0.110206,90739.0,90735.0,0.00433321]
["bitfinex","BTCUSD",1731844291131,0.0815,90755.0,90735.0,0.00433321]
["bitfinex","BTCUSD",1731844291348,0.11019,90753.0,90736.0,0.00220398]
["bitfinex","BTCUSD",1731844291570,0.110188,90754.0,90739.0,0.125]
["bitfinex","BTCUSD",1731844291815,0.220364,90759.0,90740.0,0.220409]
["bitfinex","BTCUSD",1731844291816,0.16534665,90758.0,90740.0,0.220409]
["bitfinex","BTCUSD",1731844292035,0.16534665,90758.0,90750.0,0.110192]
["bitfinex","BTCUSD",1731844292501,0.16534665,90758.0,90750.0,0.11449787]
["bitfinex","BTCUSD",1731844292716,0.2212155,90761.0,90750.0,0.11449787]
["bitfinex","BTCUSD",1731844292987,0.0008555,90761.0,90750.0,0.17002586]
["bitfinex","BTCUSD",1731844293214,0.66115338,90782.0,90781.0,0.110155]
["bitfinex","BTCUSD",1731844293433,0.66200958,90792.0,90783.0,0.110152]
["bitfinex","BTCUSD",1731844293647,0.66200958,90792.0,90779.0,0.110157]
["bitfinex","BTCUSD",1731844293648,0.0008562,90792.0,90779.0,0.110157]
["bitfinex","BTCUSD",1731844293882,0.0008562,90792.0,90783.0,0.00354096]
["bitfinex","BTCUSD",1731844294131,0.0008562,90792.0,90779.0,0.220313]
["bitfinex","BTCUSD",1731844294377,0.110147,90788.0,90783.0,0.00352577]
["bitfinex","BTCUSD",1731844294613,0.110149,90787.0,90777.0,0.1]
["bitfinex","BTCUSD",1731844294849,0.110148,90787.0,90783.0,0.00352577]
["bitfinex","BTCUSD",1731844295087,0.110144,90790.0,90783.0,0.02152964]
["bitfinex","BTCUSD",1731844295322,0.0008562,90792.0,90783.0,0.02505541]
["bitfinex","BTCUSD",1731844295573,0.0008562,90792.0,90783.0,0.16974465]
["bitfinex","BTCUSD",1731844296015,0.0008562,90792.0,90791.0,0.110143]
["bitfinex","BTCUSD",1731844296476,0.0008562,90792.0,90784.0,0.220303]
["bitfinex","BTCUSD",1731844296696,0.0008562,90792.0,90791.0,0.11469416]
["bitfinex","BTCUSD",1731844296925,0.0008562,90792.0,90791.0,0.13543024]
["bitfinex","BTCUSD",1731844297143,0.0008562,90792.0,90791.0,0.1399814]
["bitfinex","BTCUSD",1731844298294,0.0074215,90800.0,90791.0,0.0298384]
["bitfinex","BTCUSD",1731844298539,0.0074215,90800.0,90799.0,0.110133]
["bitfinex","BTCUSD",1731844299259,0.0074215,90800.0,90799.0,0.11468416]
["bitfinex","BTCUSD",1731844299532,0.1175535,90800.0,90799.0,0.00455116]
["bitfinex","BTCUSD",1731844299989,0.220266,90799.0,90792.0,0.01298384]
["bitfinex","BTCUSD",1731844300232,0.0074215,90800.0,90793.0,0.01129838]
["bitfinex","BTCUSD",1731844300445,0.0074215,90800.0,90793.0,0.0158565]
["bitfinex","BTCUSD",1731844300693,0.110133,90799.0,90793.0,0.0158565]
["bitfinex","BTCUSD",1731844300911,0.110135,90798.0,90793.0,0.0158565]
["bitfinex","BTCUSD",1731844301136,0.110134,90799.0,90794.0,0.01158565]
["bitfinex","BTCUSD",1731844301363,0.0074215,90800.0,90794.0,0.01158565]
["bitfinex","BTCUSD",1731844301577,0.0074215,90800.0,90795.0,0.00455533]
["bitfinex","BTCUSD",1731844301824,0.110137,90796.0,90795.0,0.00455533]
["bitfinex","BTCUSD",1731844302066,0.110137,90796.0,90794.0,0.01158565]
["bitfinex","BTCUSD",1731844302293,0.110137,90796.0,90795.0,0.02217307]
["bitfinex","BTCUSD",1731844302546,0.110137,90796.0,90795.0,0.02672423]
["bitfinex","BTCUSD",1731844303490,0.110137,90796.0,90795.0,0.00455116]
["bitfinex","BTCUSD",1731844304635,0.110137,90796.0,90788.0,0.1]
["bitfinex","BTCUSD",1731844304879,0.0074215,90800.0,90767.0,0.002]
["bitfinex","BTCUSD",1731844304880,0.110148,90787.0,90781.0,0.02158253]
["bitfinex","BTCUSD",1731844305098,0.110147,90788.0,90781.0,0.14535995]
["bitfinex","BTCUSD",1731844305337,0.220281,90793.0,90779.0,0.110157]
["bitfinex","BTCUSD",1731844305338,0.110148,90787.0,90779.0,0.110157]
["bitfinex","BTCUSD",1731844305563,0.110147,90788.0,90780.0,0.0330472]
["bitfinex","BTCUSD",1731844305780,0.220288,90790.0,90780.0,0.0330472]
["bitfinex","BTCUSD",1731844305781,0.110148,90787.0,90780.0,0.0330472]
["bitfinex","BTCUSD",1731844306038,0.110148,90787.0,90780.0,0.1432032]
["bitfinex","BTCUSD",1731844306260,0.110147,90788.0,90781.0,0.03635182]
["bitfinex","BTCUSD",1731844306502,0.110147,90788.0,90780.0,0.12232004]
["bitfinex","BTCUSD",1731844306724,0.220266,90799.0,90780.0,0.12232004]
["bitfinex","BTCUSD",1731844306725,0.110148,90787.0,90780.0,0.12232004]
["bitfinex","BTCUSD",1731844306946,0.22247172,90798.0,90781.0,0.0452797]
["bitfinex","BTCUSD",1731844307207,0.110159,90778.0,90772.0,0.1]
["bitfinex","BTCUSD",1731844307455,0.110159,90778.0,90766.0,0.220346]
["bitfinex","BTCUSD",1731844307456,0.0008557,90796.0,90773.0,0.04528419]
["bitfinex","BTCUSD",1731844307704,0.0008557,90796.0,90753.0,0.09810152]
["bitfinex","BTCUSD",1731844307705,0.005,90790.0,90754.0,0.220373]
["bitfinex","BTCUSD",1731844307965,0.11626527,90789.0,90756.0,0.0452446]
["bitfinex","BTCUSD",1731844308188,0.11626527,90789.0,90755.0,0.05660027]
["bitfinex","BTCUSD",1731844308189,0.005,90785.0,90755.0,0.05660027]
["bitfinex","BTCUSD",1731844308408,0.220347,90766.0,90756.0,0.04864059]
["bitfinex","BTCUSD",1731844308638,0.110183,90758.0,90756.0,0.04864059]
["bitfinex","BTCUSD",1731844308891,0.220351,90764.0,90756.0,0.04864059]
["bitfinex","BTCUSD",1731844309101,0.220351,90764.0,90757.0,0.01458836]
["bitfinex","BTCUSD",1731844309102,0.110181,90759.0,90757.0,0.01458836]
["bitfinex","BTCUSD",1731844309317,0.01433827,90796.0,90757.0,0.01458836]
["bitfinex","BTCUSD",1731844309606,0.110176,90764.0,90757.0,0.01458836]
["bitfinex","BTCUSD",1731844309823,0.220315,90779.0,90757.0,0.01458836]
["bitfinex","BTCUSD",1731844310040,0.110189,90753.0,90745.0,0.110198]
["bitfinex","BTCUSD",1731844310260,0.440644,90776.0,90747.0,0.02205888]
["bitfinex","BTCUSD",1731844310486,0.440644,90776.0,90743.0,0.0773]
["bitfinex","BTCUSD",1731844310487,0.005,90772.0,90743.0,0.0773]
["bitfinex","BTCUSD",1731844310703,0.110197,90747.0,90743.0,0.0773]
["bitfinex","BTCUSD",1731844310961,0.005,90763.0,90734.0,0.0773]
["bitfinex","BTCUSD",1731844311158,0.005,90763.0,90744.0,0.00432473]
["bitfinex","BTCUSD",1731844311159,0.110198,90745.0,90744.0,0.00432473]
["bitfinex","BTCUSD",1731844311392,0.220395,90747.0,90730.0,0.220432]
["bitfinex","BTCUSD",1731844311604,0.110202,90743.0,90736.0,0.02221434]
["bitfinex","BTCUSD",1731844311826,0.110202,90743.0,90736.0,0.13678798]
["bitfinex","BTCUSD",1731844312050,0.10906255,90762.0,90736.0,0.02657898]
["bitfinex","BTCUSD",1731844312051,0.220358,90761.0,90736.0,0.02657898]
["bitfinex","BTCUSD",1731844312322,0.11126527,90760.0,90737.0,0.03589334]
["bitfinex","BTCUSD",1731844312546,0.110207,90738.0,90737.0,0.03589334]
["bitfinex","BTCUSD",1731844312784,0.110207,90738.0,90736.0,0.02657898]
["bitfinex","BTCUSD",1731844312785,0.110209,90736.0,90735.0,0.0017114]
["bitfinex","BTCUSD",1731844313038,0.110207,90738.0,90735.0,0.0017114]
["bitfinex","BTCUSD",1731844313252,0.110208,90737.0,90735.0,0.0017114]
["bitfinex","BTCUSD",1731844313480,0.110208,90737.0,90735.0,0.01290424]
["bitfinex","BTCUSD",1731844313694,0.110208,90737.0,90736.0,0.00436778]
["bitfinex","BTCUSD",1731844313917,0.110208,90737.0,90735.0,0.0017114]
["bitfinex","BTCUSD",1731844314134,0.0488,90757.0,90736.0,0.11343033]
["bitfinex","BTCUSD",1731844314357,0.005,90775.0,90745.0,0.0828]
["bitfinex","BTCUSD",1731844314358,0.04425933,90766.0,90745.0,0.0828]
["bitfinex","BTCUSD",1731844314588,0.220343,90768.0,90746.0,0.00220359]
["bitfinex","BTCUSD",1731844314831,0.1702137,90779.0,90747.0,0.01307036]
["bitfinex","BTCUSD",1731844315052,0.220338,90770.0,90748.0,0.14028215]
["bitfinex","BTCUSD",1731844315284,0.110172,90767.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731844315498,0.110172,90767.0,90760.0,0.1432349]
["bitfinex","BTCUSD",1731844315727,0.1652137,90779.0,90760.0,0.03739627]
["bitfinex","BTCUSD",1731844315728,0.00220272,90768.0,90760.0,0.03739627]
["bitfinex","BTCUSD",1731844316038,0.005,90775.0,90760.0,0.00434137]
["bitfinex","BTCUSD",1731844316039,0.110175,90764.0,90760.0,0.00434137]
["bitfinex","BTCUSD",1731844316449,0.110175,90764.0,90758.0,0.110182]
["bitfinex","BTCUSD",1731844316450,0.110175,90764.0,90761.0,0.01145234]
["bitfinex","BTCUSD",1731844316875,0.110174,90766.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731844317088,0.110174,90766.0,90762.0,0.0043344]
["bitfinex","BTCUSD",1731844317299,0.110175,90765.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731844317513,0.110175,90765.0,90763.0,0.0043358]
["bitfinex","BTCUSD",1731844317738,0.110175,90765.0,90758.0,0.110182]
["bitfinex","BTCUSD",1731844317967,0.110176,90764.0,90758.0,0.110182]
["bitfinex","BTCUSD",1731844318382,0.110176,90764.0,90757.0,0.220368]
["bitfinex","BTCUSD",1731844318590,0.110176,90764.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731844318816,0.110174,90765.0,90758.0,0.0440745]
["bitfinex","BTCUSD",1731844319030,0.220322,90777.0,90758.0,0.1542565]
["bitfinex","BTCUSD",1731844319238,0.110175,90765.0,90759.0,0.04619344]
["bitfinex","BTCUSD",1731844319861,0.220344,90767.0,90759.0,0.04790384]
["bitfinex","BTCUSD",1731844320074,0.220346,90766.0,90759.0,0.04790384]
["bitfinex","BTCUSD",1731844320297,0.110179,90762.0,90760.0,0.01201417]
["bitfinex","BTCUSD",1731844320734,0.11018,90760.0,90759.0,0.0017104]
["bitfinex","BTCUSD",1731844322591,0.21924255,90760.0,90759.0,0.0017104]
["bitfinex","BTCUSD",1731844322798,0.22144527,90760.0,90759.0,0.0017104]
["bitfinex","BTCUSD",1731844323445,0.22644527,90760.0,90759.0,0.0017104]
["bitfinex","BTCUSD",1731844323668,0.11738272,90760.0,90759.0,0.0017104]
["bitfinex","BTCUSD",1731844323874,0.04443043,90762.0,90759.0,0.0017104]
["bitfinex","BTCUSD",1731844324089,0.04443043,90762.0,90759.0,0.01016144]
["bitfinex","BTCUSD",1731844324305,0.22035,90765.0,90760.0,0.00412029]
["bitfinex","BTCUSD",1731844324519,0.220338,90770.0,90760.0,0.00412029]
["bitfinex","BTCUSD",1731844324722,0.0791,90782.0,90765.0,0.110174]
["bitfinex","BTCUSD",1731844324723,0.110167,90772.0,90765.0,0.110174]
["bitfinex","BTCUSD",1731844324948,0.110167,90772.0,90759.0,0.01016144]
["bitfinex","BTCUSD",1731844324949,0.11126527,90781.0,90766.0,0.01244557]
["bitfinex","BTCUSD",1731844325169,0.22032,90777.0,90766.0,0.00409592]
["bitfinex","BTCUSD",1731844325377,0.22032,90777.0,90765.0,0.110173]
["bitfinex","BTCUSD",1731844325378,0.110169,90770.0,90765.0,0.110173]
["bitfinex","BTCUSD",1731844325593,0.220324,90775.0,90766.0,0.03406954]
["bitfinex","BTCUSD",1731844325802,0.110172,90768.0,90766.0,0.03816267]
["bitfinex","BTCUSD",1731844326256,0.110166,90772.0,90767.0,0.01483387]
["bitfinex","BTCUSD",1731844326466,0.110167,90771.0,90767.0,0.01483387]
["bitfinex","BTCUSD",1731844326674,0.110167,90771.0,90768.0,0.03794294]
["bitfinex","BTCUSD",1731844326890,0.1652137,90788.0,90768.0,0.04203468]
["bitfinex","BTCUSD",1731844326891,0.110169,90769.0,90768.0,0.04203468]
["bitfinex","BTCUSD",1731844327108,0.110169,90769.0,90768.0,0.00409174]
["bitfinex","BTCUSD",1731844327367,0.11237172,90769.0,90768.0,0.00409174]
["bitfinex","BTCUSD",1731844327580,0.11018,90760.0,90759.0,0.0017104]
["bitfinex","BTCUSD",1731844327795,0.110173,90767.0,90759.0,0.01016144]
["bitfinex","BTCUSD",1731844328004,0.00220272,90766.0,90761.0,0.110178]
["bitfinex","BTCUSD",1731844328216,0.110172,90767.0,90762.0,0.05610794]
["bitfinex","BTCUSD",1731844328427,0.10906255,90776.0,90762.0,0.06020455]
["bitfinex","BTCUSD",1731844328683,0.10906255,90776.0,90762.0,0.00409661]
["bitfinex","BTCUSD",1731844329126,0.220324,90775.0,90759.0,0.01016144]
["bitfinex","BTCUSD",1731844329331,0.10906255,90776.0,90763.0,0.00410509]
["bitfinex","BTCUSD",1731844329543,0.110172,90767.0,90761.0,0.110178]
["bitfinex","BTCUSD",1731844329743,0.110174,90765.0,90764.0,0.0041037]
["bitfinex","BTCUSD",1731844329949,0.110174,90765.0,90759.0,0.12034244]
["bitfinex","BTCUSD",1731844329950,0.110174,90765.0,90761.0,0.04251229]
["bitfinex","BTCUSD",1731844330160,0.110174,90765.0,90764.0,0.00409243]
["bitfinex","BTCUSD",1731844330372,0.220332,90772.0,90764.0,0.01584961]
["bitfinex","BTCUSD",1731844330580,0.110173,90767.0,90764.0,0.01994204]
["bitfinex","BTCUSD",1731844330792,0.220339,90770.0,90765.0,0.04408037]
["bitfinex","BTCUSD",1731844331003,0.220339,90770.0,90764.0,0.01994204]
["bitfinex","BTCUSD",1731844331234,0.220328,90774.0,90766.0,0.00409661]
["bitfinex","BTCUSD",1731844331441,0.110168,90770.0,90764.0,0.12602461]
["bitfinex","BTCUSD",1731844331667,0.11017,90769.0,90767.0,0.00410079]
["bitfinex","BTCUSD",1731844331895,0.10906255,90776.0,90768.0,0.00409243]
["bitfinex","BTCUSD",1731844331896,0.220332,90772.0,90768.0,0.00409243]
["bitfinex","BTCUSD",1731844332112,0.005,90784.0,90768.0,0.00409243]
["bitfinex","BTCUSD",1731844332355,0.3211297,90796.0,90769.0,0.0240298]
["bitfinex","BTCUSD",1731844332356,0.005,90787.0,90769.0,0.0240298]
["bitfinex","BTCUSD",1731844332581,0.110158,90779.0,90774.0,0.110162]
["bitfinex","BTCUSD",1731844332809,0.220295,90788.0,90770.0,0.298336]
["bitfinex","BTCUSD",1731844332810,0.110157,90780.0,90775.0,0.12358018]
["bitfinex","BTCUSD",1731844333046,0.110158,90779.0,90775.0,0.01751579]
["bitfinex","BTCUSD",1731844333299,0.110158,90779.0,90776.0,0.04500565]
["bitfinex","BTCUSD",1731844333521,0.11016,90777.0,90776.0,0.04500565]
["bitfinex","BTCUSD",1731844333764,0.11016,90777.0,90772.0,0.110165]
["bitfinex","BTCUSD",1731844335356,0.110153,90783.0,90770.0,0.078]
["bitfinex","BTCUSD",1731844335630,0.11015,90785.0,90780.0,0.110155]
["bitfinex","BTCUSD",1731844335841,0.11015,90785.0,90771.0,0.2327401]
["bitfinex","BTCUSD",1731844335842,0.220291,90789.0,90778.0,0.110157]
["bitfinex","BTCUSD",1731844336078,0.110155,90781.0,90775.0,0.110162]
["bitfinex","BTCUSD",1731844336302,0.110153,90783.0,90776.0,0.0670103]
["bitfinex","BTCUSD",1731844336559,0.110157,90780.0,90774.0,0.110162]
["bitfinex","BTCUSD",1731844336794,0.220291,90789.0,90780.0,0.110156]
["bitfinex","BTCUSD",1731844337017,0.110149,90786.0,90776.0,0.330483]
["bitfinex","BTCUSD",1731844337241,0.220293,90788.0,90777.0,0.22032]
["bitfinex","BTCUSD",1731844337485,0.220293,90788.0,90778.0,0.110158]
["bitfinex","BTCUSD",1731844337745,0.220293,90788.0,90776.0,0.03422921]
["bitfinex","BTCUSD",1731844337746,0.11015,90785.0,90777.0,0.11016]
["bitfinex","BTCUSD",1731844337980,0.110152,90784.0,90778.0,0.14662842]
["bitfinex","BTCUSD",1731844338204,0.0058557,90796.0,90778.0,0.03647142]
["bitfinex","BTCUSD",1731844338437,0.110146,90789.0,90783.0,0.110151]
["bitfinex","BTCUSD",1731844339127,0.110143,90791.0,90786.0,0.110148]
["bitfinex","BTCUSD",1731844339335,0.220283,90792.0,90784.0,0.11015]
["bitfinex","BTCUSD",1731844339589,0.220283,90792.0,90785.0,0.04171748]
["bitfinex","BTCUSD",1731844339809,0.0008557,90796.0,90785.0,0.04171748]
["bitfinex","BTCUSD",1731844340022,0.110168,90770.0,90769.0,0.0466]
["bitfinex","BTCUSD",1731844340244,0.10906255,90791.0,90769.0,0.0466]
["bitfinex","BTCUSD",1731844340471,0.10906255,90791.0,90770.0,0.0122]
["bitfinex","BTCUSD",1731844340472,0.110167,90771.0,90770.0,0.0122]
["bitfinex","BTCUSD",1731844340677,0.110167,90771.0,90761.0,0.220356]
["bitfinex","BTCUSD",1731844340678,0.005,90779.0,90760.0,0.02150241]
["bitfinex","BTCUSD",1731844340950,0.220322,90777.0,90761.0,0.00986128]
["bitfinex","BTCUSD",1731844341153,0.0453,90781.0,90760.0,0.02150241]
["bitfinex","BTCUSD",1731844341154,0.110164,90774.0,90762.0,0.220356]
["bitfinex","BTCUSD",1731844341464,0.220309,90782.0,90763.0,0.0754]
["bitfinex","BTCUSD",1731844341587,0.11016,90777.0,90772.0,0.110166]
["bitfinex","BTCUSD",1731844341787,0.220309,90782.0,90763.0,0.07945352]
["bitfinex","BTCUSD",1731844341788,0.220309,90782.0,90773.0,0.0330503]
["bitfinex","BTCUSD",1731844342020,0.11016,90777.0,90773.0,0.00404377]
["bitfinex","BTCUSD",1731844342269,0.005,90785.0,90773.0,0.00404377]
["bitfinex","BTCUSD",1731844342512,0.110157,90780.0,90774.0,0.02243808]
["bitfinex","BTCUSD",1731844342766,0.110161,90776.0,90774.0,0.02243808]
["bitfinex","BTCUSD",1731844342974,0.10906255,90788.0,90774.0,0.02243808]
["bitfinex","BTCUSD",1731844342975,0.110162,90775.0,90774.0,0.02243808]
["bitfinex","BTCUSD",1731844343188,0.102162,90775.0,90774.0,0.02243808]
["bitfinex","BTCUSD",1731844343403,0.102162,90775.0,90774.0,0.02647767]
["bitfinex","BTCUSD",1731844343622,0.102162,90775.0,90774.0,0.02243808]
["bitfinex","BTCUSD",1731844343877,0.220313,90780.0,90774.0,0.00403959]
["bitfinex","BTCUSD",1731844344154,0.220313,90780.0,90769.0,0.220339]
["bitfinex","BTCUSD",1731844344361,0.220305,90784.0,90774.0,0.110162]
["bitfinex","BTCUSD",1731844344580,0.110159,90778.0,90775.0,0.0550838]
["bitfinex","BTCUSD",1731844344837,0.110159,90778.0,90775.0,0.05913047]
["bitfinex","BTCUSD",1731844345286,0.220305,90783.0,90775.0,0.05913047]
["bitfinex","BTCUSD",1731844345512,0.11016,90777.0,90775.0,0.05913047]
["bitfinex","BTCUSD",1731844345744,0.11016,90777.0,90776.0,0.03896345]
["bitfinex","BTCUSD",1731844346227,0.005,90790.0,90768.0,0.220341]
["bitfinex","BTCUSD",1731844346453,0.110156,90781.0,90770.0,0.220337]
["bitfinex","BTCUSD",1731844346700,0.110159,90778.0,90771.0,0.0488995]
["bitfinex","BTCUSD",1731844346919,0.110159,90778.0,90771.0,0.16311762]
["bitfinex","BTCUSD",1731844347130,0.110157,90780.0,90772.0,0.06521096]
["bitfinex","BTCUSD",1731844347338,0.110157,90780.0,90774.0,0.110163]
["bitfinex","BTCUSD",1731844347555,0.220307,90782.0,90773.0,0.00404667]
["bitfinex","BTCUSD",1731844347765,0.110162,90776.0,90775.0,0.00404516]
["bitfinex","BTCUSD",1731844348039,0.110162,90776.0,90774.0,0.02277366]
["bitfinex","BTCUSD",1731844348040,0.110162,90775.0,90774.0,0.02681894]
["bitfinex","BTCUSD",1731844348251,0.110168,90770.0,90769.0,0.001711]
["bitfinex","BTCUSD",1731844351534,0.21923055,90770.0,90769.0,0.001711]
["bitfinex","BTCUSD",1731844351774,0.25223055,90770.0,90769.0,0.001711]
["bitfinex","BTCUSD",1731844352681,0.39152295,90770.0,90769.0,0.001711]
["bitfinex","BTCUSD",1731844352899,0.41147564,90770.0,90769.0,0.001711]
["bitfinex","BTCUSD",1731844353110,0.49257564,90770.0,90769.0,0.001711]
["bitfinex","BTCUSD",1731844353334,0.49457564,90770.0,90769.0,0.001711]
["bitfinex","BTCUSD",1731844353546,0.48433055,90770.0,90769.0,0.001711]
["bitfinex","BTCUSD",1731844356067,0.45433055,90770.0,90769.0,0.001711]
["bitfinex","BTCUSD",1731844356295,0.31923055,90770.0,90769.0,0.001711]
["bitfinex","BTCUSD",1731844356553,0.32423055,90770.0,90769.0,0.001711]
["bitfinex","BTCUSD",1731844358178,0.31623055,90770.0,90769.0,0.001711]
["bitfinex","BTCUSD",1731844362368,0.32645358,90770.0,90769.0,0.001711]
["bitfinex","BTCUSD",1731844363448,0.31623055,90770.0,90769.0,0.001711]
["bitfinex","BTCUSD",1731844365478,0.32645193,90770.0,90769.0,0.001711]
["bitfinex","BTCUSD",1731844367225,0.220379,90753.0,90743.0,0.110201]
["bitfinex","BTCUSD",1731844367506,0.110193,90750.0,90744.0,0.110199]
["bitfinex","BTCUSD",1731844367742,0.110198,90745.0,90744.0,0.00406218]
["bitfinex","BTCUSD",1731844368208,0.10906255,90759.0,90731.0,0.110215]
["bitfinex","BTCUSD",1731844368209,0.110206,90739.0,90731.0,0.110215]
["bitfinex","BTCUSD",1731844368665,0.110206,90739.0,90723.0,0.31925872]
["bitfinex","BTCUSD",1731844368919,0.110206,90739.0,90726.0,0.1216169]
["bitfinex","BTCUSD",1731844369177,0.110206,90739.0,90731.0,0.110214]
["bitfinex","BTCUSD",1731844369628,0.110206,90739.0,90728.0,0.220438]
["bitfinex","BTCUSD",1731844369852,0.110206,90739.0,90728.0,0.220437]
["bitfinex","BTCUSD",1731844370304,0.110206,90739.0,90736.0,0.0796]
["bitfinex","BTCUSD",1731844370529,0.110206,90739.0,90738.0,0.01478196]
["bitfinex","BTCUSD",1731844373222,0.102206,90739.0,90738.0,0.01478196]
["bitfinex","BTCUSD",1731844373453,0.102206,90739.0,90738.0,0.00165966]
["bitfinex","BTCUSD",1731844382316,0.11244998,90739.0,90738.0,0.00165966]
["bitfinex","BTCUSD",1731844384784,0.01024398,90739.0,90713.0,0.0479]
["bitfinex","BTCUSD",1731844385004,0.08,90741.0,90714.0,0.03958307]
["bitfinex","BTCUSD",1731844385223,0.110216,90731.0,90726.0,0.110221]
["bitfinex","BTCUSD",1731844385432,0.110217,90730.0,90724.0,0.330671]
["bitfinex","BTCUSD",1731844385680,0.110219,90728.0,90727.0,0.00360117]
["bitfinex","BTCUSD",1731844385912,0.110219,90728.0,90727.0,0.00359698]
["bitfinex","BTCUSD",1731844386375,0.110219,90728.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731844386874,0.110221,90727.0,90723.0,0.00360256]
["bitfinex","BTCUSD",1731844387098,0.220429,90733.0,90723.0,0.03888483]
["bitfinex","BTCUSD",1731844387539,0.110216,90731.0,90724.0,0.220448]
["bitfinex","BTCUSD",1731844387764,0.220429,90733.0,90725.0,0.04819931]
["bitfinex","BTCUSD",1731844388113,0.110219,90728.0,90725.0,0.00360396]
["bitfinex","BTCUSD",1731844388360,0.10222,90727.0,90725.0,0.00360396]
["bitfinex","BTCUSD",1731844388571,0.10222,90727.0,90725.0,0.03365465]
["bitfinex","BTCUSD",1731844388799,0.110219,90728.0,90726.0,0.00359698]
["bitfinex","BTCUSD",1731844389028,0.220429,90733.0,90726.0,0.00359698]
["bitfinex","BTCUSD",1731844389029,0.220422,90736.0,90726.0,0.11381698]
["bitfinex","BTCUSD",1731844389261,0.110217,90730.0,90727.0,0.0665579]
["bitfinex","BTCUSD",1731844389507,0.23424522,90741.0,90727.0,0.0665579]
["bitfinex","BTCUSD",1731844389508,0.110219,90728.0,90727.0,0.0665579]
["bitfinex","BTCUSD",1731844389727,0.220436,90730.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731844389943,0.11022,90727.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731844390181,0.220409,90740.0,90723.0,0.0430027]
["bitfinex","BTCUSD",1731844390400,0.220433,90731.0,90723.0,0.04520697]
["bitfinex","BTCUSD",1731844390621,0.110216,90731.0,90724.0,0.110223]
["bitfinex","BTCUSD",1731844390846,0.220427,90733.0,90725.0,0.0671346]
["bitfinex","BTCUSD",1731844390847,0.110218,90729.0,90725.0,0.0671346]
["bitfinex","BTCUSD",1731844391058,0.11022,90728.0,90725.0,0.0671346]
["bitfinex","BTCUSD",1731844391273,0.110217,90730.0,90723.0,0.110225]
["bitfinex","BTCUSD",1731844391482,0.110218,90729.0,90724.0,0.04078853]
["bitfinex","BTCUSD",1731844392371,0.220431,90731.0,90724.0,0.04078853]
["bitfinex","BTCUSD",1731844392995,0.110219,90728.0,90724.0,0.04078853]
["bitfinex","BTCUSD",1731844394391,0.110204,90741.0,90735.0,0.11021]
["bitfinex","BTCUSD",1731844394632,0.110203,90742.0,90736.0,0.110208]
["bitfinex","BTCUSD",1731844394846,0.110203,90742.0,90737.0,0.0330631]
["bitfinex","BTCUSD",1731844395515,0.1110598,90741.0,90737.0,0.0330631]
["bitfinex","BTCUSD",1731844395974,0.0008558,90741.0,90737.0,0.0330631]
["bitfinex","BTCUSD",1731844397063,0.0008558,90741.0,90740.0,0.110204]
["bitfinex","BTCUSD",1731844397304,0.0008558,90741.0,90740.0,0.20268407]
["bitfinex","BTCUSD",1731844397529,0.0008558,90741.0,90740.0,0.30161015]
["bitfinex","BTCUSD",1731844397745,0.0008558,90741.0,90740.0,0.20268407]
["bitfinex","BTCUSD",1731844397996,0.0008558,90741.0,90740.0,0.31395029]
["bitfinex","BTCUSD",1731844398212,0.0008558,90741.0,90740.0,0.67700397]
["bitfinex","BTCUSD",1731844398475,0.0008558,90741.0,90740.0,0.77700397]
["bitfinex","BTCUSD",1731844398911,0.1652137,90758.0,90744.0,0.1102]
["bitfinex","BTCUSD",1731844399164,0.1652137,90758.0,90744.0,0.6845199]
["bitfinex","BTCUSD",1731844399398,0.1652137,90758.0,90744.0,0.7639199]
["bitfinex","BTCUSD",1731844400278,0.1652137,90758.0,90744.0,0.57545735]
["bitfinex","BTCUSD",1731844400279,0.110189,90753.0,90744.0,0.57545735]
["bitfinex","BTCUSD",1731844400735,0.110182,90759.0,90744.0,0.57545735]
["bitfinex","BTCUSD",1731844400974,0.110183,90758.0,90744.0,0.57545735]
["bitfinex","BTCUSD",1731844401219,0.220358,90762.0,90744.0,0.57545735]
["bitfinex","BTCUSD",1731844401467,0.110183,90758.0,90744.0,0.57545735]
["bitfinex","BTCUSD",1731844402669,0.220347,90766.0,90744.0,0.6845199]
["bitfinex","BTCUSD",1731844402893,0.110178,90762.0,90744.0,0.717583]
["bitfinex","BTCUSD",1731844403326,0.1030338,90762.0,90746.0,0.220395]
["bitfinex","BTCUSD",1731844403547,0.1030338,90762.0,90750.0,0.220385]
["bitfinex","BTCUSD",1731844403761,0.220347,90766.0,90751.0,0.26436307]
["bitfinex","BTCUSD",1731844403978,0.110181,90760.0,90754.0,0.110187]
["bitfinex","BTCUSD",1731844404193,0.220354,90763.0,90751.0,0.26793509]
["bitfinex","BTCUSD",1731844404408,0.220354,90763.0,90755.0,0.11374966]
["bitfinex","BTCUSD",1731844404409,0.11018,90761.0,90755.0,0.11374966]
["bitfinex","BTCUSD",1731844404640,0.220345,90767.0,90752.0,0.0383093]
["bitfinex","BTCUSD",1731844404875,0.110184,90758.0,90756.0,0.00356366]
["bitfinex","BTCUSD",1731844405087,0.220349,90765.0,90755.0,0.110186]
["bitfinex","BTCUSD",1731844405300,0.220354,90763.0,90757.0,0.00355808]
["bitfinex","BTCUSD",1731844405509,0.220354,90763.0,90756.0,0.04376347]
["bitfinex","BTCUSD",1731844405758,0.110181,90760.0,90758.0,0.00356366]
["bitfinex","BTCUSD",1731844405965,0.110181,90760.0,90759.0,0.0187007]
["bitfinex","BTCUSD",1731844406184,0.110181,90760.0,90759.0,0.02225878]
["bitfinex","BTCUSD",1731844407737,0.110181,90760.0,90759.0,0.00355808]
["bitfinex","BTCUSD",1731844407954,0.0761,90768.0,90756.0,0.04019424]
["bitfinex","BTCUSD",1731844408181,0.110183,90758.0,90756.0,0.04019424]
["bitfinex","BTCUSD",1731844408404,0.110184,90757.0,90756.0,0.04019424]
["bitfinex","BTCUSD",1731844408627,0.110182,90759.0,90756.0,0.04019424]
["bitfinex","BTCUSD",1731844408854,0.110182,90759.0,90757.0,0.02936413]
["bitfinex","BTCUSD",1731844409302,0.110183,90758.0,90757.0,0.02936413]
["bitfinex","BTCUSD",1731844411562,0.110184,90757.0,90753.0,0.0330631]
["bitfinex","BTCUSD",1731844411801,0.220363,90759.0,90753.0,0.0330631]
["bitfinex","BTCUSD",1731844412027,0.110185,90756.0,90753.0,0.0330631]
["bitfinex","BTCUSD",1731844412282,0.220366,90758.0,90743.0,0.19880539]
["bitfinex","BTCUSD",1731844412500,0.0008562,90760.0,90744.0,0.22260374]
["bitfinex","BTCUSD",1731844412501,0.110181,90759.0,90744.0,0.22260374]
["bitfinex","BTCUSD",1731844412718,0.0008562,90760.0,90745.0,0.27960724]
["bitfinex","BTCUSD",1731844412932,0.110187,90755.0,90746.0,0.110197]
["bitfinex","BTCUSD",1731844413141,0.110188,90754.0,90748.0,0.110194]
["bitfinex","BTCUSD",1731844413395,0.110188,90754.0,90749.0,0.110193]
["bitfinex","BTCUSD",1731844413610,0.220363,90759.0,90750.0,0.110192]
["bitfinex","BTCUSD",1731844413838,0.220363,90759.0,90748.0,0.06504052]
["bitfinex","BTCUSD",1731844414050,0.110185,90757.0,90751.0,0.110191]
["bitfinex","BTCUSD",1731844414272,0.110187,90755.0,90749.0,0.110193]
["bitfinex","BTCUSD",1731844414494,0.110183,90758.0,90733.0,0.005]
["bitfinex","BTCUSD",1731844414712,0.220366,90758.0,90750.0,0.110192]
["bitfinex","BTCUSD",1731844415158,0.110189,90754.0,90746.0,0.110196]
["bitfinex","BTCUSD",1731844415377,0.110189,90754.0,90747.0,0.13436099]
["bitfinex","BTCUSD",1731844415604,0.110189,90754.0,90747.0,0.02416499]
["bitfinex","BTCUSD",1731844416030,0.110189,90754.0,90749.0,0.110193]
["bitfinex","BTCUSD",1731844417801,0.220366,90758.0,90747.0,0.02416499]
["bitfinex","BTCUSD",1731844417802,0.110185,90756.0,90750.0,0.110192]
["bitfinex","BTCUSD",1731844418009,0.220366,90758.0,90748.0,0.1545302]
["bitfinex","BTCUSD",1731844418225,0.102189,90754.0,90751.0,0.0035295]
["bitfinex","BTCUSD",1731844418512,0.102189,90754.0,90752.0,0.01822237]
["bitfinex","BTCUSD",1731844418735,0.102189,90754.0,90752.0,0.00352531]
["bitfinex","BTCUSD",1731844418948,0.102189,90754.0,90749.0,0.110193]
["bitfinex","BTCUSD",1731844419165,0.102189,90754.0,90753.0,0.00352392]
["bitfinex","BTCUSD",1731844419376,0.102189,90754.0,90749.0,0.110193]
["bitfinex","BTCUSD",1731844420246,0.102189,90754.0,90750.0,0.0035281]
["bitfinex","BTCUSD",1731844420462,0.102189,90754.0,90751.0,0.04043331]
["bitfinex","BTCUSD",1731844420676,0.110187,90755.0,90751.0,0.04043331]
["bitfinex","BTCUSD",1731844420907,0.110187,90755.0,90752.0,0.0036024]
["bitfinex","BTCUSD",1731844422672,0.220366,90758.0,90752.0,0.0036024]
["bitfinex","BTCUSD",1731844422883,0.110185,90756.0,90753.0,0.03058396]
["bitfinex","BTCUSD",1731844423306,0.110187,90755.0,90753.0,0.03058396]
["bitfinex","BTCUSD",1731844423542,0.110187,90755.0,90754.0,0.0036024]
["bitfinex","BTCUSD",1731844424005,0.110186,90756.0,90754.0,0.0036024]
["bitfinex","BTCUSD",1731844424433,0.110186,90755.0,90754.0,0.0036024]
["bitfinex","BTCUSD",1731844425342,0.0008562,90760.0,90754.0,0.04429355]
["bitfinex","BTCUSD",1731844425557,0.0008562,90760.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731844426030,0.0008562,90760.0,90759.0,0.22284821]
["bitfinex","BTCUSD",1731844426933,0.0008562,90760.0,90759.0,0.32162847]
["bitfinex","BTCUSD",1731844427160,0.0008562,90760.0,90759.0,0.22284821]
["bitfinex","BTCUSD",1731844427387,0.0008562,90760.0,90759.0,0.29750953]
["bitfinex","BTCUSD",1731844428516,0.0008562,90760.0,90759.0,0.34286074]
["bitfinex","BTCUSD",1731844428757,0.0008562,90760.0,90759.0,0.36474061]
["bitfinex","BTCUSD",1731844429440,0.0008562,90760.0,90759.0,0.51914061]
["bitfinex","BTCUSD",1731844429661,0.1652137,90784.0,90774.0,0.159563]
["bitfinex","BTCUSD",1731844429876,0.1652137,90784.0,90774.0,0.236763]
["bitfinex","BTCUSD",1731844430097,0.0008555,90786.0,90774.0,0.236763]
["bitfinex","BTCUSD",1731844430098,0.0008555,90786.0,90774.0,0.3424859]
["bitfinex","BTCUSD",1731844430327,0.0008555,90786.0,90774.0,0.43898433]
["bitfinex","BTCUSD",1731844430550,0.0008555,90786.0,90774.0,0.45434548]
["bitfinex","BTCUSD",1731844430767,0.0008555,90786.0,90774.0,1.09060377]
["bitfinex","BTCUSD",1731844430993,0.0008555,90786.0,90774.0,0.89320097]
["bitfinex","BTCUSD",1731844431466,0.0008555,90786.0,90774.0,1.09031992]
["bitfinex","BTCUSD",1731844431900,0.0008555,90786.0,90774.0,0.89307056]
["bitfinex","BTCUSD",1731844432326,0.0008555,90786.0,90774.0,1.09525959]
["bitfinex","BTCUSD",1731844432557,0.0008555,90786.0,90774.0,1.0952578]
["bitfinex","BTCUSD",1731844432981,0.0008555,90786.0,90774.0,1.1192633]
["bitfinex","BTCUSD",1731844433254,0.0074215,90800.0,90796.0,0.110137]
["bitfinex","BTCUSD",1731844433488,0.0074215,90800.0,90799.0,0.110133]
["bitfinex","BTCUSD",1731844433898,0.0074215,90800.0,90799.0,0.11366178]
["bitfinex","BTCUSD",1731844435060,0.0074215,90800.0,90799.0,0.11586431]
["bitfinex","BTCUSD",1731844435298,0.0074215,90800.0,90799.0,0.38106749]
["bitfinex","BTCUSD",1731844435548,0.0074215,90800.0,90799.0,0.42299086]
["bitfinex","BTCUSD",1731844436951,0.0074215,90800.0,90799.0,0.44497921]
["bitfinex","BTCUSD",1731844440805,0.0074215,90800.0,90799.0,0.40085331]
["bitfinex","BTCUSD",1731844441016,0.0074215,90800.0,90799.0,0.26980241]
["bitfinex","BTCUSD",1731844441260,0.0074215,90800.0,90799.0,0.05966941]
["bitfinex","BTCUSD",1731844441497,0.1175535,90800.0,90799.0,0.00352878]
["bitfinex","BTCUSD",1731844441749,0.0074215,90800.0,90799.0,0.00352878]
["bitfinex","BTCUSD",1731844441986,0.110134,90798.0,90793.0,0.11014]
["bitfinex","BTCUSD",1731844442850,0.220269,90798.0,90791.0,0.04630991]
["bitfinex","BTCUSD",1731844443062,0.110141,90793.0,90787.0,0.110146]
["bitfinex","BTCUSD",1731844443280,0.110139,90795.0,90788.0,0.14759491]
["bitfinex","BTCUSD",1731844443718,0.220266,90799.0,90788.0,0.14759491]
["bitfinex","BTCUSD",1731844443950,0.220266,90799.0,90789.0,0.03721241]
["bitfinex","BTCUSD",1731844443951,0.11014,90794.0,90789.0,0.03721241]
["bitfinex","BTCUSD",1731844444404,0.11014,90793.0,90789.0,0.03721241]
["bitfinex","BTCUSD",1731844444637,0.11014,90793.0,90790.0,0.03659115]
["bitfinex","BTCUSD",1731844444844,0.110143,90791.0,90790.0,0.03659115]
["bitfinex","BTCUSD",1731844445095,0.220281,90793.0,90781.0,0.24276002]
["bitfinex","BTCUSD",1731844445320,0.0775,90792.0,90769.0,0.0496]
["bitfinex","BTCUSD",1731844445531,0.110153,90783.0,90777.0,0.11016]
["bitfinex","BTCUSD",1731844445744,0.220286,90791.0,90777.0,0.22032]
["bitfinex","BTCUSD",1731844445954,0.220286,90791.0,90782.0,0.110153]
["bitfinex","BTCUSD",1731844445955,0.110146,90789.0,90782.0,0.110153]
["bitfinex","BTCUSD",1731844446177,0.0775,90792.0,90781.0,0.22031]
["bitfinex","BTCUSD",1731844446419,0.0775,90792.0,90778.0,0.022032]
["bitfinex","BTCUSD",1731844446642,0.0775,90792.0,90779.0,0.00220298]
["bitfinex","BTCUSD",1731844446858,0.0766,90799.0,90779.0,0.00220298]
["bitfinex","BTCUSD",1731844447102,0.0082771,90800.0,90779.0,0.00220298]
["bitfinex","BTCUSD",1731844447103,0.0082771,90800.0,90799.0,0.110133]
["bitfinex","BTCUSD",1731844447322,0.0082771,90800.0,90799.0,0.1211463]
["bitfinex","BTCUSD",1731844447524,0.0082771,90800.0,90799.0,0.12441368]
["bitfinex","BTCUSD",1731844448238,0.0002771,90800.0,90799.0,0.12441368]
["bitfinex","BTCUSD",1731844449597,0.0002771,90800.0,90799.0,0.01428068]
["bitfinex","BTCUSD",1731844450287,0.0002771,90800.0,90799.0,0.12441368]
["bitfinex","BTCUSD",1731844450533,0.0002771,90800.0,90799.0,0.01428068]
["bitfinex","BTCUSD",1731844452326,0.0002771,90800.0,90799.0,0.0110133]
["bitfinex","BTCUSD",1731844452582,0.0002771,90800.0,90799.0,0.01428068]
["bitfinex","BTCUSD",1731844453489,0.1104091,90800.0,90799.0,0.01428068]
["bitfinex","BTCUSD",1731844453924,0.1104091,90800.0,90799.0,0.00326738]
["bitfinex","BTCUSD",1731844454405,0.3481421,90800.0,90782.0,0.02235984]
["bitfinex","BTCUSD",1731844454616,0.3481421,90800.0,90776.0,0.22032]
["bitfinex","BTCUSD",1731844454617,0.220269,90798.0,90787.0,0.110147]
["bitfinex","BTCUSD",1731844454842,0.110141,90793.0,90785.0,0.2203]
["bitfinex","BTCUSD",1731844455086,0.110141,90792.0,90787.0,0.110147]
["bitfinex","BTCUSD",1731844455333,0.110141,90792.0,90788.0,0.06727413]
["bitfinex","BTCUSD",1731844455747,0.17330337,90800.0,90788.0,0.06727413]
["bitfinex","BTCUSD",1731844456027,0.17330337,90800.0,90781.0,0.320309]
["bitfinex","BTCUSD",1731844456028,0.110143,90791.0,90785.0,0.110149]
["bitfinex","BTCUSD",1731844456451,0.110143,90791.0,90781.0,0.34206737]
["bitfinex","BTCUSD",1731844456452,0.110143,90791.0,90786.0,0.110148]
["bitfinex","BTCUSD",1731844456665,0.110143,90791.0,90787.0,0.04522154]
["bitfinex","BTCUSD",1731844458054,0.110141,90793.0,90788.0,0.110146]
["bitfinex","BTCUSD",1731844458266,0.01027115,90792.0,90789.0,0.110145]
["bitfinex","BTCUSD",1731844458485,0.110139,90794.0,90790.0,0.03756715]
["bitfinex","BTCUSD",1731844458701,0.110141,90793.0,90790.0,0.03756715]
["bitfinex","BTCUSD",1731844458915,0.110143,90791.0,90790.0,0.03756715]
["bitfinex","BTCUSD",1731844459572,0.110143,90791.0,90786.0,0.110148]
["bitfinex","BTCUSD",1731844460252,0.110144,90790.0,90784.0,0.110151]
["bitfinex","BTCUSD",1731844460467,0.110144,90790.0,90785.0,0.11015]
["bitfinex","BTCUSD",1731844460686,0.22029,90790.0,90785.0,0.08259905]
["bitfinex","BTCUSD",1731844460893,0.110151,90784.0,90777.0,0.100048]
["bitfinex","BTCUSD",1731844461113,0.110151,90784.0,90780.0,0.1]
["bitfinex","BTCUSD",1731844462244,0.220276,90795.0,90780.0,0.1]
["bitfinex","BTCUSD",1731844462452,0.220292,90789.0,90780.0,0.110155]
["bitfinex","BTCUSD",1731844462665,0.110151,90784.0,90781.0,0.0529288]
["bitfinex","BTCUSD",1731844463390,0.110151,90784.0,90782.0,0.00330741]
["bitfinex","BTCUSD",1731844463391,0.102151,90784.0,90782.0,0.00330741]
["bitfinex","BTCUSD",1731844463626,0.102151,90784.0,90783.0,0.03867622]
["bitfinex","BTCUSD",1731844463841,0.102151,90784.0,90783.0,0.04198224]
["bitfinex","BTCUSD",1731844465353,0.110149,90786.0,90783.0,0.04198224]
["bitfinex","BTCUSD",1731844465575,0.220293,90788.0,90783.0,0.04198224]
["bitfinex","BTCUSD",1731844465805,0.0102691,90787.0,90784.0,0.01521862]
["bitfinex","BTCUSD",1731844466018,0.11015,90785.0,90784.0,0.01521862]
["bitfinex","BTCUSD",1731844466268,0.110149,90786.0,90784.0,0.01852881]
["bitfinex","BTCUSD",1731844466509,0.110149,90786.0,90785.0,0.01673569]
["bitfinex","BTCUSD",1731844466728,0.110145,90790.0,90785.0,0.12688469]
["bitfinex","BTCUSD",1731844466965,0.10906255,90798.0,90785.0,0.12688469]
["bitfinex","BTCUSD",1731844466966,0.01027208,90789.0,90786.0,0.03891831]
["bitfinex","BTCUSD",1731844467193,0.110147,90787.0,90786.0,0.03891831]
["bitfinex","BTCUSD",1731844467401,0.110147,90787.0,90786.0,0.0422285]
["bitfinex","BTCUSD",1731844468895,0.12042635,90787.0,90786.0,0.00331019]
["bitfinex","BTCUSD",1731844469333,0.12042635,90787.0,90783.0,0.03867622]
["bitfinex","BTCUSD",1731844469543,0.110147,90787.0,90786.0,0.00330602]
["bitfinex","BTCUSD",1731844469766,0.110147,90787.0,90783.0,0.03867622]
["bitfinex","BTCUSD",1731844469767,0.12042943,90787.0,90783.0,0.03867622]
["bitfinex","BTCUSD",1731844469995,0.12042943,90787.0,90786.0,0.00330602]
["bitfinex","BTCUSD",1731844470225,0.110147,90787.0,90786.0,0.00330602]
["bitfinex","BTCUSD",1731844470474,0.0102827,90787.0,90786.0,0.00330602]
["bitfinex","BTCUSD",1731844470689,0.0102827,90787.0,90784.0,0.01505884]
["bitfinex","BTCUSD",1731844470951,0.110147,90788.0,90786.0,0.00330602]
["bitfinex","BTCUSD",1731844471163,0.12042965,90787.0,90785.0,0.04189834]
["bitfinex","BTCUSD",1731844471384,0.01028283,90786.0,90785.0,0.03859093]
["bitfinex","BTCUSD",1731844471593,0.220288,90790.0,90785.0,0.03859093]
["bitfinex","BTCUSD",1731844471829,0.01028258,90789.0,90785.0,0.03859093]
["bitfinex","BTCUSD",1731844472057,0.12042958,90788.0,90785.0,0.03859093]
["bitfinex","BTCUSD",1731844472292,0.110147,90788.0,90786.0,0.0385825]
["bitfinex","BTCUSD",1731844472711,0.220288,90790.0,90786.0,0.0385825]
["bitfinex","BTCUSD",1731844472924,0.12042556,90789.0,90786.0,0.0385825]
["bitfinex","BTCUSD",1731844473140,0.01028056,90788.0,90786.0,0.0385825]
["bitfinex","BTCUSD",1731844473351,0.110145,90789.0,90787.0,0.03707567]
["bitfinex","BTCUSD",1731844473571,0.110146,90788.0,90787.0,0.03707567]
["bitfinex","BTCUSD",1731844473788,0.12042656,90788.0,90787.0,0.03707567]
["bitfinex","BTCUSD",1731844474020,0.01028056,90788.0,90782.0,0.0017112]
["bitfinex","BTCUSD",1731844474446,0.17330337,90800.0,90782.0,0.0017112]
["bitfinex","BTCUSD",1731844474447,0.110152,90783.0,90782.0,0.0017112]
["bitfinex","BTCUSD",1731844474709,0.12043256,90783.0,90782.0,0.02657369]
["bitfinex","BTCUSD",1731844474916,0.12043256,90783.0,90782.0,0.0017112]
["bitfinex","BTCUSD",1731844478267,0.11243256,90783.0,90782.0,0.0017112]
["bitfinex","BTCUSD",1731844479199,0.26739511,90783.0,90782.0,0.0017112]
["bitfinex","BTCUSD",1731844479420,0.34799511,90783.0,90782.0,0.0017112]
["bitfinex","BTCUSD",1731844483853,0.19303256,90783.0,90782.0,0.0017112]
["bitfinex","BTCUSD",1731844486333,0.11243256,90783.0,90782.0,0.0017112]
["bitfinex","BTCUSD",1731844489228,0.13297573,90783.0,90782.0,0.00486957]
["bitfinex","BTCUSD",1731844489442,0.13297573,90783.0,90782.0,0.0017112]
["bitfinex","BTCUSD",1731844489648,0.13297699,90783.0,90782.0,0.0017112]
["bitfinex","BTCUSD",1731844491013,0.14941389,90783.0,90782.0,0.0017112]
["bitfinex","BTCUSD",1731844491230,0.14940636,90783.0,90782.0,0.0017112]
["bitfinex","BTCUSD",1731844491895,0.14940758,90783.0,90782.0,0.0017112]
["bitfinex","BTCUSD",1731844492117,0.14940755,90783.0,90782.0,0.0017112]
["bitfinex","BTCUSD",1731844493226,0.14140755,90783.0,90782.0,0.0017112]
["bitfinex","BTCUSD",1731844493667,0.14226325,90783.0,90782.0,0.0017112]
["bitfinex","BTCUSD",1731844498186,0.04811125,90783.0,90782.0,0.0017112]
["bitfinex","BTCUSD",1731844498403,0.01112875,90783.0,90782.0,0.01209203]
["bitfinex","BTCUSD",1731844499037,0.01112875,90783.0,90782.0,0.01529368]
["bitfinex","BTCUSD",1731844499261,0.01112875,90783.0,90782.0,0.12544668]
["bitfinex","BTCUSD",1731844500149,0.1110077,90783.0,90782.0,0.01529368]
["bitfinex","BTCUSD",1731844500381,0.12128827,90783.0,90782.0,0.01529368]
["bitfinex","BTCUSD",1731844500600,0.12128827,90783.0,90782.0,0.00491285]
["bitfinex","BTCUSD",1731844500812,0.12128827,90783.0,90782.0,0.0017112]
["bitfinex","BTCUSD",1731844501242,0.0008557,90783.0,90782.0,0.00491481]
["bitfinex","BTCUSD",1731844501465,0.01114024,90783.0,90782.0,0.00491481]
["bitfinex","BTCUSD",1731844501745,0.1110077,90783.0,90782.0,0.0186518]
["bitfinex","BTCUSD",1731844501925,0.12129262,90783.0,90782.0,0.00491481]
["bitfinex","BTCUSD",1731844502383,0.12129262,90783.0,90782.0,0.0017112]
["bitfinex","BTCUSD",1731844503647,0.12129262,90783.0,90782.0,0.00491481]
["bitfinex","BTCUSD",1731844503862,0.01114062,90783.0,90782.0,0.02533921]
["bitfinex","BTCUSD",1731844504083,0.01114062,90783.0,90782.0,0.02854282]
["bitfinex","BTCUSD",1731844504295,0.01114472,90783.0,90782.0,0.02533921]
["bitfinex","BTCUSD",1731844504509,0.01114472,90783.0,90782.0,0.02853903]
["bitfinex","BTCUSD",1731844505137,0.12129672,90783.0,90782.0,0.02853903]
["bitfinex","BTCUSD",1731844505569,0.01114472,90783.0,90782.0,0.02853903]
["bitfinex","BTCUSD",1731844505781,0.01114472,90783.0,90782.0,0.13869203]
["bitfinex","BTCUSD",1731844506651,0.0008557,90783.0,90782.0,0.31740021]
["bitfinex","BTCUSD",1731844506865,0.0008557,90783.0,90782.0,0.21849203]
["bitfinex","BTCUSD",1731844507077,0.0008557,90783.0,90782.0,0.78296577]
["bitfinex","BTCUSD",1731844507284,0.0008557,90783.0,90782.0,0.78076288]
["bitfinex","BTCUSD",1731844507500,0.0008557,90783.0,90782.0,0.63240061]
["bitfinex","BTCUSD",1731844507719,0.0008557,90783.0,90782.0,0.83021697]
["bitfinex","BTCUSD",1731844507966,0.0008557,90783.0,90782.0,0.63240061]
["bitfinex","BTCUSD",1731844508204,0.220259,90802.0,90782.0,0.82912652]
["bitfinex","BTCUSD",1731844508205,0.1041215,90800.0,90782.0,0.82912652]
["bitfinex","BTCUSD",1731844508418,0.1041215,90800.0,90792.0,0.220282]
["bitfinex","BTCUSD",1731844508419,0.1652137,90797.0,90792.0,0.220282]
["bitfinex","BTCUSD",1731844508630,0.1041215,90800.0,90794.0,0.110138]
["bitfinex","BTCUSD",1731844508840,0.1041215,90800.0,90795.0,0.110137]
["bitfinex","BTCUSD",1731844509102,0.220259,90802.0,90796.0,0.02362801]
["bitfinex","BTCUSD",1731844509337,0.110133,90800.0,90796.0,0.02362801]
["bitfinex","BTCUSD",1731844509561,0.220259,90802.0,90797.0,0.00324913]
["bitfinex","BTCUSD",1731844509766,0.110133,90799.0,90797.0,0.00324913]
["bitfinex","BTCUSD",1731844509970,0.110133,90799.0,90798.0,0.01370151]
["bitfinex","BTCUSD",1731844510412,0.110133,90799.0,90798.0,0.01694925]
["bitfinex","BTCUSD",1731844510627,0.110133,90799.0,90798.0,0.00324774]
["bitfinex","BTCUSD",1731844511071,0.110141,90793.0,90787.0,0.110147]
["bitfinex","BTCUSD",1731844511281,0.110141,90793.0,90788.0,0.09498685]
["bitfinex","BTCUSD",1731844511511,0.110141,90793.0,90788.0,0.09824839]
["bitfinex","BTCUSD",1731844511980,0.110145,90789.0,90788.0,0.00326154]
["bitfinex","BTCUSD",1731844512439,0.110152,90783.0,90782.0,0.0017112]
["bitfinex","BTCUSD",1731844513111,0.0819,90791.0,90782.0,0.0017112]
["bitfinex","BTCUSD",1731844513359,0.110151,90785.0,90782.0,0.00495674]
["bitfinex","BTCUSD",1731844513570,0.110151,90785.0,90783.0,0.05827997]
["bitfinex","BTCUSD",1731844513814,0.110151,90785.0,90783.0,0.0615269]
["bitfinex","BTCUSD",1731844514238,0.110151,90784.0,90783.0,0.0615269]
["bitfinex","BTCUSD",1731844518221,0.110151,90784.0,90783.0,0.00324693]
["bitfinex","BTCUSD",1731844518430,0.12043602,90784.0,90783.0,0.00324693]
["bitfinex","BTCUSD",1731844518682,0.20313602,90784.0,90783.0,0.00324693]
["bitfinex","BTCUSD",1731844518895,0.192852,90783.0,90782.0,0.0017112]
["bitfinex","BTCUSD",1731844519119,0.30191455,90783.0,90782.0,0.0017112]
["bitfinex","BTCUSD",1731844519343,0.31219957,90783.0,90782.0,0.0017112]
["bitfinex","BTCUSD",1731844519795,0.39489957,90783.0,90782.0,0.0017112]
["bitfinex","BTCUSD",1731844520251,0.49489957,90783.0,90782.0,0.0017112]
["bitfinex","BTCUSD",1731844522025,0.49689957,90783.0,90782.0,0.0017112]
["bitfinex","BTCUSD",1731844522233,0.49489957,90783.0,90782.0,0.0017112]
["bitfinex","BTCUSD",1731844522462,0.49689957,90783.0,90782.0,0.0017112]
["bitfinex","BTCUSD",1731844522677,0.4968857,90783.0,90782.0,0.0017112]
["bitfinex","BTCUSD",1731844523352,0.4888857,90783.0,90782.0,0.0017112]
["bitfinex","BTCUSD",1731844523596,0.4868857,90783.0,90782.0,0.0017112]
["bitfinex","BTCUSD",1731844525193,0.45835914,90783.0,90782.0,0.0017112]
["bitfinex","BTCUSD",1731844525406,0.29959659,90783.0,90782.0,0.0017112]
["bitfinex","BTCUSD",1731844528105,0.19459659,90783.0,90782.0,0.0017112]
["bitfinex","BTCUSD",1731844528768,0.19545229,90783.0,90782.0,0.0017112]
["bitfinex","BTCUSD",1731844529456,0.19545229,90783.0,90760.0,0.078]
["bitfinex","BTCUSD",1731844529457,0.01112685,90783.0,90760.0,0.078]
["bitfinex","BTCUSD",1731844529753,0.01112992,90783.0,90763.0,0.110175]
["bitfinex","BTCUSD",1731844529957,0.220326,90775.0,90761.0,0.03798191]
["bitfinex","BTCUSD",1731844530181,0.220326,90775.0,90765.0,0.110174]
["bitfinex","BTCUSD",1731844530182,0.110167,90772.0,90765.0,0.110174]
["bitfinex","BTCUSD",1731844530639,0.110167,90771.0,90766.0,0.00334727]
["bitfinex","BTCUSD",1731844531090,0.110169,90769.0,90766.0,0.00334727]
["bitfinex","BTCUSD",1731844531298,0.11017,90769.0,90767.0,0.05648594]
["bitfinex","BTCUSD",1731844531516,0.11017,90769.0,90767.0,0.05983269]
["bitfinex","BTCUSD",1731844531743,0.110167,90771.0,90768.0,0.02128058]
["bitfinex","BTCUSD",1731844532493,0.110169,90769.0,90768.0,0.02128058]
["bitfinex","BTCUSD",1731844532706,0.220334,90771.0,90763.0,0.110176]
["bitfinex","BTCUSD",1731844533351,0.110171,90768.0,90763.0,0.110176]
["bitfinex","BTCUSD",1731844533641,0.01027563,90773.0,90760.0,0.078]
["bitfinex","BTCUSD",1731844533855,0.110173,90766.0,90760.0,0.078]
["bitfinex","BTCUSD",1731844534061,0.110173,90766.0,90761.0,0.110179]
["bitfinex","BTCUSD",1731844534266,0.01027563,90769.0,90760.0,0.078]
["bitfinex","BTCUSD",1731844534534,0.110175,90765.0,90760.0,0.188179]
["bitfinex","BTCUSD",1731844534739,0.01027563,90769.0,90761.0,0.03917226]
["bitfinex","BTCUSD",1731844534956,0.110174,90766.0,90760.0,0.078]
["bitfinex","BTCUSD",1731844535170,0.110174,90766.0,90760.0,0.18818]
["bitfinex","BTCUSD",1731844536268,0.220342,90768.0,90760.0,0.18818]
["bitfinex","BTCUSD",1731844536477,0.04931739,90781.0,90760.0,0.0744246]
["bitfinex","BTCUSD",1731844536478,0.110179,90761.0,90760.0,0.0744246]
["bitfinex","BTCUSD",1731844536711,0.0102774,90767.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731844536916,0.220351,90764.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731844537124,0.220354,90763.0,90758.0,0.02379998]
["bitfinex","BTCUSD",1731844537348,0.110181,90759.0,90758.0,0.02379998]
["bitfinex","BTCUSD",1731844538168,0.102181,90759.0,90758.0,0.02379998]
["bitfinex","BTCUSD",1731844538307,0.102181,90759.0,90758.0,0.02716306]
["bitfinex","BTCUSD",1731844538520,0.102181,90759.0,90758.0,0.02379998]
["bitfinex","BTCUSD",1731844539331,0.11018,90761.0,90758.0,0.02379998]
["bitfinex","BTCUSD",1731844539539,0.11018,90760.0,90759.0,0.02021298]
["bitfinex","BTCUSD",1731844539742,0.11018,90760.0,90759.0,0.02359852]
["bitfinex","BTCUSD",1731844539968,0.11018,90760.0,90759.0,0.00338554]
["bitfinex","BTCUSD",1731844540429,0.220357,90762.0,90758.0,0.02379998]
["bitfinex","BTCUSD",1731844540430,0.110181,90759.0,90758.0,0.02379998]
["bitfinex","BTCUSD",1731844542570,0.110183,90758.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731844543009,0.110183,90758.0,90757.0,0.0050986]
["bitfinex","BTCUSD",1731844543226,0.110183,90758.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731844543433,0.110183,90758.0,90757.0,0.0050986]
["bitfinex","BTCUSD",1731844543633,0.110183,90758.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731844543851,0.110183,90758.0,90757.0,0.0050986]
["bitfinex","BTCUSD",1731844544079,0.01643998,90773.0,90757.0,0.01703193]
["bitfinex","BTCUSD",1731844544277,0.01643998,90772.0,90757.0,0.02041873]
["bitfinex","BTCUSD",1731844544518,0.0473516,90771.0,90757.0,0.02041873]
["bitfinex","BTCUSD",1731844544713,0.03705772,90770.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731844544928,0.02676409,90769.0,90760.0,0.220361]
["bitfinex","BTCUSD",1731844545135,0.0473516,90768.0,90762.0,0.110177]
["bitfinex","BTCUSD",1731844545351,0.0473516,90767.0,90761.0,0.04846815]
["bitfinex","BTCUSD",1731844545551,0.0473516,90766.0,90763.0,0.00339237]
["bitfinex","BTCUSD",1731844545760,0.0473516,90766.0,90762.0,0.15610917]
["bitfinex","BTCUSD",1731844545761,0.0473516,90765.0,90762.0,0.04593217]
["bitfinex","BTCUSD",1731844545992,0.03088139,90764.0,90763.0,0.0378188]
["bitfinex","BTCUSD",1731844546215,0.03088139,90764.0,90761.0,0.110179]
["bitfinex","BTCUSD",1731844546506,0.01029388,90763.0,90761.0,0.110179]
["bitfinex","BTCUSD",1731844546715,0.04944455,90777.0,90762.0,0.14560405]
["bitfinex","BTCUSD",1731844546938,0.12801514,90778.0,90762.0,0.14560405]
["bitfinex","BTCUSD",1731844546939,0.080346,90776.0,90762.0,0.03542605]
["bitfinex","BTCUSD",1731844547145,0.12801514,90778.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731844547146,0.080346,90775.0,90760.0,0.110179]
["bitfinex","BTCUSD",1731844547353,0.080346,90774.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731844547577,0.080346,90773.0,90761.0,0.110178]
["bitfinex","BTCUSD",1731844547827,0.12801514,90778.0,90759.0,0.220363]
["bitfinex","BTCUSD",1731844547828,0.080346,90772.0,90759.0,0.220363]
["bitfinex","BTCUSD",1731844548031,0.080346,90771.0,90762.0,0.110177]
["bitfinex","BTCUSD",1731844548158,0.080346,90770.0,90763.0,0.110176]
["bitfinex","BTCUSD",1731844548363,0.080346,90770.0,90761.0,0.220358]
["bitfinex","BTCUSD",1731844548364,0.080346,90769.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731844548561,0.080346,90768.0,90765.0,0.04689864]
["bitfinex","BTCUSD",1731844548775,0.080346,90767.0,90765.0,0.04689864]
["bitfinex","BTCUSD",1731844549094,0.0825,90778.0,90762.0,0.220356]
["bitfinex","BTCUSD",1731844549095,0.0825,90778.0,90766.0,0.05008364]
["bitfinex","BTCUSD",1731844549304,0.08041614,90777.0,90767.0,0.110172]
["bitfinex","BTCUSD",1731844549457,0.08041614,90776.0,90766.0,0.05008364]
["bitfinex","BTCUSD",1731844549661,0.04742508,90775.0,90767.0,0.02836585]
["bitfinex","BTCUSD",1731844549865,0.02680567,90774.0,90767.0,0.02836585]
["bitfinex","BTCUSD",1731844550081,0.03092928,90773.0,90768.0,0.01958417]
["bitfinex","BTCUSD",1731844550291,0.0825,90778.0,90768.0,0.01958417]
["bitfinex","BTCUSD",1731844550292,0.04742508,90772.0,90768.0,0.01958417]
["bitfinex","BTCUSD",1731844550506,0.0825,90778.0,90768.0,0.01958417]
["bitfinex","BTCUSD",1731844550507,0.04742508,90771.0,90768.0,0.01958417]
["bitfinex","BTCUSD",1731844550714,0.04742508,90770.0,90769.0,0.01321881]
["bitfinex","BTCUSD",1731844552472,0.04742508,90770.0,90769.0,0.12338781]
["bitfinex","BTCUSD",1731844552907,0.04742508,90770.0,90769.0,0.01321881]
["bitfinex","BTCUSD",1731844553098,0.04742508,90770.0,90769.0,0.12338781]
["bitfinex","BTCUSD",1731844553099,0.03942508,90770.0,90769.0,0.12338781]
["bitfinex","BTCUSD",1731844553349,0.01880567,90770.0,90769.0,0.12678661]
["bitfinex","BTCUSD",1731844553566,0.03943552,90770.0,90769.0,0.12678661]
["bitfinex","BTCUSD",1731844553755,0.04029125,90770.0,90769.0,0.01661761]
["bitfinex","BTCUSD",1731844554006,0.04029125,90770.0,90769.0,0.12678661]
["bitfinex","BTCUSD",1731844554458,0.01116577,90770.0,90769.0,0.12678661]
["bitfinex","BTCUSD",1731844554658,0.01116577,90770.0,90769.0,0.33584916]
["bitfinex","BTCUSD",1731844554862,0.0008559,90770.0,90769.0,0.33584916]
["bitfinex","BTCUSD",1731844555032,0.0008559,90770.0,90769.0,0.48402398]
["bitfinex","BTCUSD",1731844555283,0.0008559,90770.0,90769.0,0.70059235]
["bitfinex","BTCUSD",1731844555519,0.0008559,90770.0,90769.0,0.89815878]
["bitfinex","BTCUSD",1731844556561,0.0008559,90770.0,90769.0,0.70059235]
["bitfinex","BTCUSD",1731844557615,0.0008559,90770.0,90769.0,0.72250382]
["bitfinex","BTCUSD",1731844559879,0.0008559,90770.0,90769.0,0.72218824]
["bitfinex","BTCUSD",1731844560525,0.0008559,90770.0,90769.0,0.96914627]
["bitfinex","BTCUSD",1731844561174,0.0008559,90770.0,90769.0,0.72218824]
["bitfinex","BTCUSD",1731844561405,0.0008559,90770.0,90769.0,0.73218824]
["bitfinex","BTCUSD",1731844561664,0.0008557,90783.0,90782.0,0.210153]
["bitfinex","BTCUSD",1731844561921,0.0008557,90783.0,90782.0,0.45370893]
["bitfinex","BTCUSD",1731844562145,0.0008557,90783.0,90782.0,0.70503677]
["bitfinex","BTCUSD",1731844562866,0.0008557,90785.0,90782.0,0.70503677]
["bitfinex","BTCUSD",1731844562867,0.0008557,90785.0,90784.0,0.220151]
["bitfinex","BTCUSD",1731844563098,0.0008557,90785.0,90784.0,0.40017239]
["bitfinex","BTCUSD",1731844563313,0.0008557,90785.0,90784.0,0.87190127]
["bitfinex","BTCUSD",1731844563519,7e-07,90785.0,90784.0,0.87190127]
["bitfinex","BTCUSD",1731844563730,0.1652137,90808.0,90784.0,0.87190127]
["bitfinex","BTCUSD",1731844563731,0.01028653,90807.0,90798.0,0.005]
["bitfinex","BTCUSD",1731844563939,0.01028653,90807.0,90796.0,0.005]
["bitfinex","BTCUSD",1731844563940,0.01028653,90807.0,90799.0,1.00820025]
["bitfinex","BTCUSD",1731844564144,0.1652137,90808.0,90799.0,0.46218447]
["bitfinex","BTCUSD",1731844564366,0.1652137,90819.0,90799.0,0.82641667]
["bitfinex","BTCUSD",1731844564561,0.1652137,90819.0,90799.0,1.07327706]
["bitfinex","BTCUSD",1731844564765,0.1652137,90819.0,90799.0,0.82641667]
["bitfinex","BTCUSD",1731844564976,0.1652137,90819.0,90799.0,0.87233481]
["bitfinex","BTCUSD",1731844565186,0.1652137,90819.0,90799.0,0.87733481]
["bitfinex","BTCUSD",1731844566042,0.1652137,90819.0,90799.0,0.83641667]
["bitfinex","BTCUSD",1731844566290,5e-07,90800.0,90799.0,0.92449568]
["bitfinex","BTCUSD",1731844566494,5e-07,90800.0,90799.0,1.00481236]
["bitfinex","BTCUSD",1731844566762,0.1652137,90829.0,90803.0,0.012]
["bitfinex","BTCUSD",1731844566986,0.1652137,90829.0,90803.0,0.84862398]
["bitfinex","BTCUSD",1731844567190,0.1652137,90829.0,90803.0,0.92063381]
["bitfinex","BTCUSD",1731844568266,0.1589257,90829.0,90828.0,0.110098]
["bitfinex","BTCUSD",1731844568499,0.1589257,90829.0,90828.0,0.2211078]
["bitfinex","BTCUSD",1731844568703,0.000856,90830.0,90829.0,0.210096]
["bitfinex","BTCUSD",1731844569136,0.000856,90830.0,90829.0,0.2122977]
["bitfinex","BTCUSD",1731844569374,0.000856,90830.0,90829.0,0.32454648]
["bitfinex","BTCUSD",1731844569631,0.000856,90830.0,90829.0,0.3341914]
["bitfinex","BTCUSD",1731844569850,0.000856,90830.0,90829.0,0.3391914]
["bitfinex","BTCUSD",1731844571222,0.000856,90830.0,90829.0,0.3341914]
["bitfinex","BTCUSD",1731844572127,0.000856,90830.0,90829.0,0.10318623]
["bitfinex","BTCUSD",1731844572336,0.000856,90830.0,90829.0,0.00318623]
["bitfinex","BTCUSD",1731844572776,0.000856,90830.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731844573010,0.000856,90830.0,90829.0,0.11326861]
["bitfinex","BTCUSD",1731844573722,0.000856,90830.0,90829.0,0.00317261]
["bitfinex","BTCUSD",1731844574349,0.110951,90830.0,90824.0,0.2549782]
["bitfinex","BTCUSD",1731844574569,0.000856,90830.0,90829.0,0.00317261]
["bitfinex","BTCUSD",1731844574805,0.000856,90830.0,90824.0,0.1448762]
["bitfinex","BTCUSD",1731844574806,0.000856,90830.0,90826.0,0.110099]
["bitfinex","BTCUSD",1731844575024,0.110951,90830.0,90829.0,0.00317261]
["bitfinex","BTCUSD",1731844575235,0.000856,90830.0,90812.0,0.1]
["bitfinex","BTCUSD",1731844575453,0.1101,90826.0,90815.0,0.1]
["bitfinex","BTCUSD",1731844575693,0.000856,90830.0,90816.0,0.220225]
["bitfinex","BTCUSD",1731844575906,0.110098,90828.0,90821.0,0.110105]
["bitfinex","BTCUSD",1731844576325,0.110098,90828.0,90822.0,0.00298756]
["bitfinex","BTCUSD",1731844576734,0.110098,90828.0,90822.0,0.11309156]
["bitfinex","BTCUSD",1731844576941,0.000856,90830.0,90822.0,0.11309156]
["bitfinex","BTCUSD",1731844577143,0.110099,90827.0,90823.0,0.03656343]
["bitfinex","BTCUSD",1731844577346,0.110101,90826.0,90823.0,0.03656343]
["bitfinex","BTCUSD",1731844577547,0.110101,90826.0,90824.0,0.00298338]
["bitfinex","BTCUSD",1731844578669,0.220193,90829.0,90824.0,0.00298338]
["bitfinex","BTCUSD",1731844578867,0.1101,90827.0,90825.0,0.02597668]
["bitfinex","BTCUSD",1731844579078,0.220196,90828.0,90824.0,0.00298338]
["bitfinex","BTCUSD",1731844579281,0.0479,90826.0,90817.0,0.03232279]
["bitfinex","BTCUSD",1731844579495,0.110107,90821.0,90817.0,0.03232279]
["bitfinex","BTCUSD",1731844579708,0.220208,90823.0,90818.0,0.01645082]
["bitfinex","BTCUSD",1731844579923,0.11011,90818.0,90817.0,0.03232279]
["bitfinex","BTCUSD",1731844580136,0.110113,90816.0,90810.0,0.210119]
["bitfinex","BTCUSD",1731844580348,0.110113,90815.0,90810.0,0.210119]
["bitfinex","BTCUSD",1731844580572,0.440412,90824.0,90812.0,0.04524414]
["bitfinex","BTCUSD",1731844580781,0.110116,90813.0,90812.0,0.04524414]
["bitfinex","BTCUSD",1731844581002,0.110111,90817.0,90812.0,0.04524414]
["bitfinex","BTCUSD",1731844581219,0.110111,90817.0,90813.0,0.0190312]
["bitfinex","BTCUSD",1731844581883,0.110112,90816.0,90813.0,0.0190312]
["bitfinex","BTCUSD",1731844582567,0.110115,90814.0,90813.0,0.0190312]
["bitfinex","BTCUSD",1731844582781,0.220213,90821.0,90812.0,0.04524414]
["bitfinex","BTCUSD",1731844582982,0.110112,90817.0,90812.0,0.04524414]
["bitfinex","BTCUSD",1731844583190,0.110113,90816.0,90813.0,0.030043]
["bitfinex","BTCUSD",1731844583400,0.110114,90815.0,90813.0,0.03304512]
["bitfinex","BTCUSD",1731844584717,0.220215,90820.0,90813.0,0.00300212]
["bitfinex","BTCUSD",1731844584974,0.110111,90817.0,90813.0,0.00300212]
["bitfinex","BTCUSD",1731844585417,0.02050488,90816.0,90813.0,0.00300212]
["bitfinex","BTCUSD",1731844585639,0.110115,90814.0,90813.0,0.00300212]
["bitfinex","BTCUSD",1731844585840,0.02050488,90814.0,90810.0,0.110118]
["bitfinex","BTCUSD",1731844586057,0.02050488,90814.0,90807.0,0.220247]
["bitfinex","BTCUSD",1731844586058,0.110122,90809.0,90807.0,0.03877475]
["bitfinex","BTCUSD",1731844586298,0.110122,90809.0,90808.0,0.05582616]
["bitfinex","BTCUSD",1731844586522,0.11012,90810.0,90807.0,0.1]
["bitfinex","BTCUSD",1731844586943,0.03282314,90819.0,90807.0,0.1]
["bitfinex","BTCUSD",1731844587151,0.220225,90816.0,90808.0,0.0519972]
["bitfinex","BTCUSD",1731844587363,0.110119,90811.0,90808.0,0.0519972]
["bitfinex","BTCUSD",1731844587588,0.02052211,90810.0,90808.0,0.0519972]
["bitfinex","BTCUSD",1731844587815,0.11012,90810.0,90809.0,0.03076782]
["bitfinex","BTCUSD",1731844588020,0.1306529,90810.0,90809.0,0.03076782]
["bitfinex","BTCUSD",1731844588429,0.110124,90807.0,90801.0,0.13243085]
["bitfinex","BTCUSD",1731844588634,0.110124,90807.0,90802.0,0.1]
["bitfinex","BTCUSD",1731844588860,0.220243,90809.0,90802.0,0.1]
["bitfinex","BTCUSD",1731844589309,0.110125,90806.0,90802.0,0.1]
["bitfinex","BTCUSD",1731844589529,0.110125,90806.0,90803.0,0.04969023]
["bitfinex","BTCUSD",1731844589938,0.220243,90809.0,90803.0,0.14969023]
["bitfinex","BTCUSD",1731844590152,0.02055317,90808.0,90803.0,0.14969023]
["bitfinex","BTCUSD",1731844590396,0.02055306,90807.0,90804.0,0.110126]
["bitfinex","BTCUSD",1731844590625,0.110121,90809.0,90805.0,0.05023781]
["bitfinex","BTCUSD",1731844590824,0.0205538,90808.0,90805.0,0.05023781]
["bitfinex","BTCUSD",1731844591026,0.110121,90809.0,90805.0,0.05023781]
["bitfinex","BTCUSD",1731844591251,0.02055384,90808.0,90805.0,0.05023781]
["bitfinex","BTCUSD",1731844591460,0.02055384,90807.0,90806.0,0.01100885]
["bitfinex","BTCUSD",1731844591682,0.02055384,90807.0,90806.0,0.12113285]
["bitfinex","BTCUSD",1731844591902,0.330312,90823.0,90811.0,0.110117]
["bitfinex","BTCUSD",1731844592113,0.110112,90816.0,90812.0,0.04969023]
["bitfinex","BTCUSD",1731844592314,0.110112,90816.0,90813.0,0.03910641]
["bitfinex","BTCUSD",1731844592592,0.02056758,90815.0,90813.0,0.03910641]
["bitfinex","BTCUSD",1731844592816,0.13068158,90815.0,90813.0,0.03910641]
["bitfinex","BTCUSD",1731844593065,0.02056758,90814.0,90813.0,0.03910641]
["bitfinex","BTCUSD",1731844593508,0.02056758,90814.0,90813.0,0.14922241]
["bitfinex","BTCUSD",1731844594175,0.02056758,90814.0,90813.0,0.03910641]
["bitfinex","BTCUSD",1731844594828,0.02056758,90814.0,90813.0,0.14922241]
["bitfinex","BTCUSD",1731844595057,0.02056758,90814.0,90813.0,0.03910641]
["bitfinex","BTCUSD",1731844597034,0.110112,90816.0,90813.0,0.03910641]
["bitfinex","BTCUSD",1731844597242,0.0205675,90815.0,90813.0,0.03910641]
["bitfinex","BTCUSD",1731844597449,0.0205675,90814.0,90813.0,0.03910641]
["bitfinex","BTCUSD",1731844597952,0.1306825,90814.0,90813.0,0.03910641]
["bitfinex","BTCUSD",1731844598197,0.1306825,90814.0,90806.0,0.01100885]
["bitfinex","BTCUSD",1731844598198,0.1226825,90814.0,90806.0,0.01100885]
["bitfinex","BTCUSD",1731844598406,0.110115,90814.0,90809.0,0.11012]
["bitfinex","BTCUSD",1731844598629,0.110112,90816.0,90811.0,0.110118]
["bitfinex","BTCUSD",1731844598850,0.110112,90816.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731844599078,0.110112,90816.0,90813.0,0.04376495]
["bitfinex","BTCUSD",1731844599315,0.110111,90818.0,90813.0,0.04685765]
["bitfinex","BTCUSD",1731844599524,0.110109,90819.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731844599758,0.22021,90822.0,90816.0,0.01100885]
["bitfinex","BTCUSD",1731844599974,0.22021,90822.0,90813.0,0.04685765]
["bitfinex","BTCUSD",1731844599975,0.110111,90817.0,90813.0,0.04376495]
["bitfinex","BTCUSD",1731844600155,0.110111,90817.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731844600156,0.110111,90817.0,90814.0,0.0374128]
["bitfinex","BTCUSD",1731844600439,0.110113,90816.0,90814.0,0.0374128]
["bitfinex","BTCUSD",1731844600681,0.220213,90821.0,90814.0,0.0374128]
["bitfinex","BTCUSD",1731844600920,0.220213,90821.0,90814.0,0.1475268]
["bitfinex","BTCUSD",1731844601146,0.11011,90819.0,90815.0,0.01475268]
["bitfinex","BTCUSD",1731844601365,0.220208,90823.0,90815.0,0.01475268]
["bitfinex","BTCUSD",1731844601796,0.110112,90817.0,90814.0,0.0374128]
["bitfinex","BTCUSD",1731844602448,0.220208,90823.0,90814.0,0.0374128]
["bitfinex","BTCUSD",1731844602669,0.110111,90818.0,90815.0,0.03677668]
["bitfinex","BTCUSD",1731844602871,0.110108,90820.0,90815.0,0.03677668]
["bitfinex","BTCUSD",1731844603097,0.22021,90822.0,90815.0,0.03677668]
["bitfinex","BTCUSD",1731844603098,0.0008558,90823.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731844603308,0.0008558,90823.0,90815.0,0.03677668]
["bitfinex","BTCUSD",1731844603514,0.0008558,90823.0,90816.0,0.03674741]
["bitfinex","BTCUSD",1731844603515,0.11011,90818.0,90816.0,0.03674741]
["bitfinex","BTCUSD",1731844603740,0.0008558,90823.0,90816.0,0.14580996]
["bitfinex","BTCUSD",1731844604023,0.0008558,90823.0,90822.0,0.210105]
["bitfinex","BTCUSD",1731844604195,0.000856,90830.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731844604637,0.000856,90830.0,90823.0,0.63750664]
["bitfinex","BTCUSD",1731844604638,0.000856,90830.0,90819.0,0.09856858]
["bitfinex","BTCUSD",1731844604852,0.000856,90830.0,90818.0,0.1]
["bitfinex","BTCUSD",1731844605065,0.000856,90830.0,90818.0,0.16431847]
["bitfinex","BTCUSD",1731844605494,0.000856,90830.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731844605740,0.000856,90830.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731844605943,0.000856,90830.0,90829.0,0.15298493]
["bitfinex","BTCUSD",1731844606596,0.110951,90830.0,90829.0,0.04288893]
["bitfinex","BTCUSD",1731844606845,0.110099,90827.0,90821.0,0.09863319]
["bitfinex","BTCUSD",1731844607059,0.110099,90827.0,90820.0,0.110107]
["bitfinex","BTCUSD",1731844607060,0.1101,90827.0,90822.0,0.09184892]
["bitfinex","BTCUSD",1731844607309,0.221048,90830.0,90822.0,0.09489305]
["bitfinex","BTCUSD",1731844607533,0.110104,90823.0,90822.0,0.00304413]
["bitfinex","BTCUSD",1731844607764,0.190304,90823.0,90822.0,0.00304413]
["bitfinex","BTCUSD",1731844607989,0.110106,90821.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731844608241,0.0802,90823.0,90816.0,0.04289852]
["bitfinex","BTCUSD",1731844608242,0.300408,90823.0,90816.0,0.04289852]
["bitfinex","BTCUSD",1731844608457,0.22021,90822.0,90816.0,0.04576155]
["bitfinex","BTCUSD",1731844608683,0.11011,90818.0,90817.0,0.05409332]
["bitfinex","BTCUSD",1731844608913,0.0802,90823.0,90817.0,0.05409332]
["bitfinex","BTCUSD",1731844609162,0.000856,90830.0,90817.0,0.05695078]
["bitfinex","BTCUSD",1731844609391,0.220193,90829.0,90819.0,0.220218]
["bitfinex","BTCUSD",1731844609604,0.110098,90828.0,90823.0,0.110104]
["bitfinex","BTCUSD",1731844610044,0.110098,90828.0,90824.0,0.00286164]
["bitfinex","BTCUSD",1731844610262,0.110101,90826.0,90824.0,0.00286164]
["bitfinex","BTCUSD",1731844610528,0.110101,90826.0,90820.0,0.05237518]
["bitfinex","BTCUSD",1731844610529,0.02061154,90827.0,90826.0,0.1101]
["bitfinex","BTCUSD",1731844610736,0.000856,90830.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731844610945,0.000856,90830.0,90825.0,0.00285746]
["bitfinex","BTCUSD",1731844610946,0.02146499,90830.0,90825.0,0.00285746]
["bitfinex","BTCUSD",1731844611185,0.02146499,90830.0,90826.0,0.04330315]
["bitfinex","BTCUSD",1731844611186,0.110097,90829.0,90826.0,0.04330315]
["bitfinex","BTCUSD",1731844611401,0.000856,90830.0,90826.0,0.04330732]
["bitfinex","BTCUSD",1731844611402,0.0206095,90828.0,90826.0,0.04330732]
["bitfinex","BTCUSD",1731844611614,0.000856,90830.0,90826.0,0.04330732]
["bitfinex","BTCUSD",1731844611823,0.000856,90830.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731844612037,0.02146293,90830.0,90829.0,0.16947613]
["bitfinex","BTCUSD",1731844612240,0.02146293,90830.0,90829.0,0.17233031]
["bitfinex","BTCUSD",1731844613161,0.01346293,90830.0,90829.0,0.17233031]
["bitfinex","BTCUSD",1731844613849,0.000856,90831.0,90829.0,0.17233031]
["bitfinex","BTCUSD",1731844613850,0.000856,90831.0,90829.0,0.06223431]
["bitfinex","BTCUSD",1731844614054,0.000856,90831.0,90830.0,0.12120279]
["bitfinex","BTCUSD",1731844614467,0.000856,90831.0,90830.0,0.01110779]
["bitfinex","BTCUSD",1731844614916,0.11095,90831.0,90830.0,0.01396197]
["bitfinex","BTCUSD",1731844615146,0.11095,90831.0,90830.0,0.00285418]
["bitfinex","BTCUSD",1731844615386,0.11095,90831.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731844615647,0.110095,90830.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731844615871,0.000856,90831.0,90826.0,0.110099]
["bitfinex","BTCUSD",1731844616086,0.000856,90831.0,90827.0,0.07478616]
["bitfinex","BTCUSD",1731844616508,0.220192,90830.0,90827.0,0.07478616]
["bitfinex","BTCUSD",1731844616714,0.000856,90831.0,90827.0,0.07478616]
["bitfinex","BTCUSD",1731844616931,0.110097,90829.0,90827.0,0.07478616]
["bitfinex","BTCUSD",1731844617169,0.110095,90830.0,90827.0,0.07478616]
["bitfinex","BTCUSD",1731844617401,0.110095,90830.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731844617631,0.000856,90831.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731844617861,0.000856,90831.0,90825.0,0.20880943]
["bitfinex","BTCUSD",1731844618099,0.110095,90830.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731844618309,0.110095,90830.0,90826.0,0.07745019]
["bitfinex","BTCUSD",1731844618523,0.110104,90823.0,90822.0,0.09870843]
["bitfinex","BTCUSD",1731844618765,0.110109,90819.0,90816.0,0.09870843]
["bitfinex","BTCUSD",1731844618966,0.220206,90824.0,90814.0,0.20882243]
["bitfinex","BTCUSD",1731844619176,0.110109,90819.0,90815.0,0.18684416]
["bitfinex","BTCUSD",1731844619384,0.22021,90822.0,90815.0,0.08813573]
["bitfinex","BTCUSD",1731844619591,0.22021,90822.0,90816.0,0.02280116]
["bitfinex","BTCUSD",1731844619812,0.110111,90817.0,90816.0,0.02280116]
["bitfinex","BTCUSD",1731844620750,0.220215,90820.0,90816.0,0.02280116]
["bitfinex","BTCUSD",1731844620751,0.110951,90831.0,90826.0,0.1101]
["bitfinex","BTCUSD",1731844621004,0.110098,90828.0,90823.0,0.110103]
["bitfinex","BTCUSD",1731844621235,0.110096,90830.0,90824.0,0.110102]
["bitfinex","BTCUSD",1731844621465,0.110095,90830.0,90819.0,0.220218]
["bitfinex","BTCUSD",1731844621700,0.000856,90831.0,90819.0,0.220218]
["bitfinex","BTCUSD",1731844621701,0.000856,90831.0,90820.0,0.02936546]
["bitfinex","BTCUSD",1731844622132,0.110096,90830.0,90824.0,0.110102]
["bitfinex","BTCUSD",1731844622341,0.110096,90830.0,90825.0,0.13391759]
["bitfinex","BTCUSD",1731844622571,0.000856,90831.0,90825.0,0.24401959]
["bitfinex","BTCUSD",1731844622785,0.000856,90831.0,90827.0,0.110098]
["bitfinex","BTCUSD",1731844623015,0.110951,90831.0,90826.0,0.1101]
["bitfinex","BTCUSD",1731844623302,0.000856,90831.0,90827.0,0.05775384]
["bitfinex","BTCUSD",1731844623779,0.000856,90831.0,90828.0,0.110098]
["bitfinex","BTCUSD",1731844624011,0.000856,90831.0,90827.0,0.05775384]
["bitfinex","BTCUSD",1731844624248,0.110096,90829.0,90828.0,0.02936546]
["bitfinex","BTCUSD",1731844624887,0.192196,90829.0,90828.0,0.02936546]
["bitfinex","BTCUSD",1731844625106,0.192196,90829.0,90822.0,0.09870843]
["bitfinex","BTCUSD",1731844625107,0.302294,90829.0,90822.0,0.09870843]
["bitfinex","BTCUSD",1731844625314,0.110102,90825.0,90822.0,0.09870843]
["bitfinex","BTCUSD",1731844626643,0.110102,90825.0,90823.0,0.09870843]
["bitfinex","BTCUSD",1731844626868,0.110102,90825.0,90822.0,0.09870843]
["bitfinex","BTCUSD",1731844627554,0.110102,90825.0,90821.0,0.19577827]
["bitfinex","BTCUSD",1731844627762,0.0008557,90830.0,90824.0,0.09876992]
["bitfinex","BTCUSD",1731844627992,0.02060699,90829.0,90825.0,0.01392854]
["bitfinex","BTCUSD",1731844628213,0.0008557,90830.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731844628687,0.0008557,90830.0,90829.0,0.11277579]
["bitfinex","BTCUSD",1731844628895,0.0008557,90830.0,90829.0,0.1941786]
["bitfinex","BTCUSD",1731844632941,0.0008557,90830.0,90829.0,0.23811248]
["bitfinex","BTCUSD",1731844636668,0.0008557,90830.0,90829.0,0.0840826]
["bitfinex","BTCUSD",1731844636891,0.0008557,90830.0,90829.0,0.00267979]
["bitfinex","BTCUSD",1731844637323,0.0008557,90830.0,90827.0,0.110098]
["bitfinex","BTCUSD",1731844637527,0.0008557,90830.0,90829.0,0.00267853]
["bitfinex","BTCUSD",1731844637748,0.01116639,90830.0,90828.0,0.00267154]
["bitfinex","BTCUSD",1731844637963,0.01116639,90830.0,90829.0,0.06383977]
["bitfinex","BTCUSD",1731844638382,0.01116639,90830.0,90829.0,0.17660718]
["bitfinex","BTCUSD",1731844638564,0.01116639,90830.0,90829.0,0.06651118]
["bitfinex","BTCUSD",1731844638839,0.01116639,90830.0,90829.0,0.00267141]
["bitfinex","BTCUSD",1731844639263,0.01116639,90830.0,90827.0,0.110099]
["bitfinex","BTCUSD",1731844639483,0.0008557,90830.0,90829.0,0.00267141]
["bitfinex","BTCUSD",1731844639686,0.01116901,90830.0,90828.0,0.1127708]
["bitfinex","BTCUSD",1731844639908,0.0008557,90830.0,90829.0,0.00267141]
["bitfinex","BTCUSD",1731844640136,0.01116903,90830.0,90829.0,0.06664978]
["bitfinex","BTCUSD",1731844640993,0.12126403,90830.0,90829.0,0.06664978]
["bitfinex","BTCUSD",1731844641892,0.12126403,90830.0,90829.0,0.00267141]
["bitfinex","BTCUSD",1731844642359,0.110099,90827.0,90826.0,0.0017112]
["bitfinex","BTCUSD",1731844642568,0.12041233,90827.0,90826.0,0.0017112]
["bitfinex","BTCUSD",1731844643213,0.11241233,90827.0,90826.0,0.0017112]
["bitfinex","BTCUSD",1731844645330,0.11241298,90827.0,90826.0,0.0017112]
["bitfinex","BTCUSD",1731844647044,0.11241298,90827.0,90826.0,0.01174362]
["bitfinex","BTCUSD",1731844647301,0.11241298,90827.0,90826.0,0.0017112]
["bitfinex","BTCUSD",1731844650774,0.11241298,90827.0,90826.0,0.00423948]
["bitfinex","BTCUSD",1731844650975,0.11241298,90827.0,90826.0,0.0017112]
["bitfinex","BTCUSD",1731844651190,0.11241298,90827.0,90826.0,0.00423948]
["bitfinex","BTCUSD",1731844651191,0.1110012,90827.0,90826.0,0.00423948]
["bitfinex","BTCUSD",1731844651410,0.1110012,90827.0,90826.0,0.03121122]
["bitfinex","BTCUSD",1731844651600,0.1110012,90827.0,90826.0,0.0337395]
["bitfinex","BTCUSD",1731844652925,0.01031398,90827.0,90826.0,0.0337395]
["bitfinex","BTCUSD",1731844653153,0.01031398,90827.0,90826.0,0.1438395]
["bitfinex","BTCUSD",1731844653386,0.01031398,90827.0,90826.0,0.2425463]
["bitfinex","BTCUSD",1731844653619,0.01031398,90827.0,90826.0,0.1438395]
["bitfinex","BTCUSD",1731844653873,0.0008557,90830.0,90826.0,0.29189971]
["bitfinex","BTCUSD",1731844654075,0.0008557,90830.0,90825.0,0.09875558]
["bitfinex","BTCUSD",1731844654076,0.01030982,90829.0,90825.0,0.09875558]
["bitfinex","BTCUSD",1731844654249,0.01030982,90829.0,90827.0,0.00236971]
["bitfinex","BTCUSD",1731844654495,0.01030982,90828.0,90827.0,0.110099]
["bitfinex","BTCUSD",1731844654950,0.0008557,90830.0,90827.0,0.11246719]
["bitfinex","BTCUSD",1731844655182,0.0008557,90830.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731844655619,0.01116491,90830.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731844655849,0.01116491,90830.0,90829.0,0.11246419]
["bitfinex","BTCUSD",1731844656068,0.0008557,90830.0,90829.0,0.11246419]
["bitfinex","BTCUSD",1731844658241,0.1055113,90837.0,90832.0,0.110093]
["bitfinex","BTCUSD",1731844658430,0.01030765,90836.0,90833.0,0.110091]
["bitfinex","BTCUSD",1731844658680,0.01030765,90835.0,90833.0,0.11246463]
["bitfinex","BTCUSD",1731844658938,0.01030765,90835.0,90833.0,0.00237363]
["bitfinex","BTCUSD",1731844659168,0.110087,90837.0,90833.0,0.00237363]
["bitfinex","BTCUSD",1731844659169,0.01030765,90834.0,90833.0,0.00237363]
["bitfinex","BTCUSD",1731844659610,0.01030765,90834.0,90833.0,0.11246563]
["bitfinex","BTCUSD",1731844660067,0.1109407,90839.0,90833.0,0.11246563]
["bitfinex","BTCUSD",1731844660272,0.12039212,90838.0,90833.0,0.11246563]
["bitfinex","BTCUSD",1731844660491,0.01030612,90837.0,90833.0,0.11246563]
["bitfinex","BTCUSD",1731844660694,0.110086,90838.0,90833.0,0.11246563]
["bitfinex","BTCUSD",1731844660913,0.01030611,90837.0,90833.0,0.11246563]
["bitfinex","BTCUSD",1731844661098,0.0008557,90839.0,90833.0,0.11246563]
["bitfinex","BTCUSD",1731844661099,0.0008557,90839.0,90834.0,0.11009]
["bitfinex","BTCUSD",1731844661386,0.01030536,90838.0,90834.0,0.11009]
["bitfinex","BTCUSD",1731844661607,0.01030536,90837.0,90834.0,0.11009]
["bitfinex","BTCUSD",1731844661836,0.01030536,90837.0,90835.0,0.00237363]
["bitfinex","BTCUSD",1731844662056,0.110086,90838.0,90835.0,0.00237363]
["bitfinex","BTCUSD",1731844662277,0.01030465,90837.0,90833.0,0.110091]
["bitfinex","BTCUSD",1731844662506,0.110086,90838.0,90836.0,0.00237084]
["bitfinex","BTCUSD",1731844662719,0.01030485,90836.0,90832.0,0.110093]
["bitfinex","BTCUSD",1731844662940,0.110087,90837.0,90832.0,0.110093]
["bitfinex","BTCUSD",1731844662941,0.01030485,90835.0,90832.0,0.110093]
["bitfinex","BTCUSD",1731844663176,0.110087,90837.0,90832.0,0.110093]
["bitfinex","BTCUSD",1731844663388,0.110087,90837.0,90823.0,0.4177596]
["bitfinex","BTCUSD",1731844663389,0.110094,90831.0,90826.0,0.2816494]
["bitfinex","BTCUSD",1731844663605,0.0008557,90839.0,90828.0,0.110097]
["bitfinex","BTCUSD",1731844663606,0.110092,90833.0,90828.0,0.110097]
["bitfinex","BTCUSD",1731844664042,0.330258,90838.0,90826.0,0.0233857]
["bitfinex","BTCUSD",1731844664242,0.110098,90828.0,90827.0,0.09877835]
["bitfinex","BTCUSD",1731844664480,0.110098,90828.0,90826.0,0.0233857]
["bitfinex","BTCUSD",1731844664481,0.12040295,90828.0,90826.0,0.0233857]
["bitfinex","BTCUSD",1731844664701,0.01030495,90827.0,90826.0,0.0233857]
["bitfinex","BTCUSD",1731844664919,0.110098,90828.0,90826.0,0.0233857]
["bitfinex","BTCUSD",1731844665123,0.01030545,90827.0,90826.0,0.0233857]
["bitfinex","BTCUSD",1731844665334,0.01030562,90827.0,90826.0,0.0233857]
["bitfinex","BTCUSD",1731844665546,0.110097,90829.0,90826.0,0.0233857]
["bitfinex","BTCUSD",1731844665785,0.6055677,90836.0,90826.0,0.0233857]
["bitfinex","BTCUSD",1731844666014,0.110099,90827.0,90826.0,0.0233857]
["bitfinex","BTCUSD",1731844666702,0.12040453,90827.0,90826.0,0.0233857]
["bitfinex","BTCUSD",1731844668290,0.30686708,90827.0,90826.0,0.0233857]
["bitfinex","BTCUSD",1731844668905,0.30686708,90827.0,90826.0,0.0017114]
["bitfinex","BTCUSD",1731844669828,0.29656155,90827.0,90826.0,0.0017114]
["bitfinex","BTCUSD",1731844670039,0.30686755,90827.0,90826.0,0.0017114]
["bitfinex","BTCUSD",1731844670687,0.38846755,90827.0,90826.0,0.0017114]
["bitfinex","BTCUSD",1731844670922,0.48787448,90827.0,90826.0,0.0017114]
["bitfinex","BTCUSD",1731844671120,0.66933438,90827.0,90826.0,0.0017114]
["bitfinex","BTCUSD",1731844671334,0.122109,90819.0,90818.0,0.0017114]
["bitfinex","BTCUSD",1731844671552,0.39317755,90819.0,90818.0,0.0017114]
["bitfinex","BTCUSD",1731844671763,0.52551985,90819.0,90818.0,0.0017114]
["bitfinex","BTCUSD",1731844672202,0.49117755,90819.0,90818.0,0.0017114]
["bitfinex","BTCUSD",1731844673295,0.48317755,90819.0,90818.0,0.0017114]
["bitfinex","BTCUSD",1731844673541,0.48517755,90819.0,90818.0,0.0017114]
["bitfinex","BTCUSD",1731844674855,0.47487155,90819.0,90818.0,0.0017114]
["bitfinex","BTCUSD",1731844675056,0.48515802,90819.0,90818.0,0.0017114]
["bitfinex","BTCUSD",1731844675901,0.266027,90804.0,90783.0,0.0017122]
["bitfinex","BTCUSD",1731844676121,0.47508955,90804.0,90783.0,0.0017122]
["bitfinex","BTCUSD",1731844676321,0.48537263,90804.0,90783.0,0.0017122]
["bitfinex","BTCUSD",1731844677400,0.49564741,90804.0,90783.0,0.0017122]
["bitfinex","BTCUSD",1731844677626,0.48536433,90804.0,90783.0,0.0017122]
["bitfinex","BTCUSD",1731844678927,0.48736433,90804.0,90783.0,0.0017122]
["bitfinex","BTCUSD",1731844679809,0.53220445,90804.0,90783.0,0.0017122]
["bitfinex","BTCUSD",1731844680299,0.115151,90784.0,90783.0,0.0017122]
["bitfinex","BTCUSD",1731844680546,0.35211355,90784.0,90783.0,0.0017122]
["bitfinex","BTCUSD",1731844680794,0.30021355,90784.0,90783.0,0.0017122]
["bitfinex","BTCUSD",1731844681022,0.21921355,90784.0,90783.0,0.0017122]
["bitfinex","BTCUSD",1731844682308,0.110151,90784.0,90783.0,0.0017122]
["bitfinex","BTCUSD",1731844683157,0.081,90795.0,90783.0,0.01289932]
["bitfinex","BTCUSD",1731844683413,0.220283,90792.0,90783.0,0.00425096]
["bitfinex","BTCUSD",1731844683623,0.11015,90785.0,90783.0,0.0017122]
["bitfinex","BTCUSD",1731844683831,0.11015,90785.0,90784.0,0.01422836]
["bitfinex","BTCUSD",1731844684051,0.110151,90784.0,90783.0,0.0017122]
["bitfinex","BTCUSD",1731844684484,0.110149,90786.0,90783.0,0.0017122]
["bitfinex","BTCUSD",1731844684734,0.110143,90791.0,90783.0,0.0017122]
["bitfinex","BTCUSD",1731844684974,0.330424,90792.0,90785.0,0.110149]
["bitfinex","BTCUSD",1731844685197,0.110143,90791.0,90785.0,0.11015]
["bitfinex","BTCUSD",1731844685428,0.220283,90792.0,90786.0,0.00254243]
["bitfinex","BTCUSD",1731844685656,0.110148,90787.0,90783.0,0.0017122]
["bitfinex","BTCUSD",1731844685875,0.220288,90790.0,90783.0,0.0017122]
["bitfinex","BTCUSD",1731844686350,0.110147,90788.0,90783.0,0.00117395]
["bitfinex","BTCUSD",1731844686573,0.110148,90787.0,90783.0,0.00117395]
["bitfinex","BTCUSD",1731844687256,0.110146,90789.0,90783.0,0.00117395]
["bitfinex","BTCUSD",1731844687452,0.220286,90791.0,90783.0,0.11132595]
["bitfinex","BTCUSD",1731844687680,0.10906255,90793.0,90783.0,0.00117395]
["bitfinex","BTCUSD",1731844688148,0.10106255,90793.0,90783.0,0.00117395]
["bitfinex","BTCUSD",1731844688613,0.21120355,90793.0,90784.0,0.00254661]
["bitfinex","BTCUSD",1731844688846,0.110142,90792.0,90784.0,0.00254661]
["bitfinex","BTCUSD",1731844689075,0.110142,90792.0,90786.0,0.110148]
["bitfinex","BTCUSD",1731844689298,0.10106255,90793.0,90785.0,0.00254382]
["bitfinex","BTCUSD",1731844689543,0.01024915,90800.0,90790.0,0.005]
["bitfinex","BTCUSD",1731844689817,0.1652137,90800.0,90797.0,0.110134]
["bitfinex","BTCUSD",1731844690015,0.110124,90807.0,90802.0,0.110129]
["bitfinex","BTCUSD",1731844690241,0.0806,90816.0,90790.0,0.005]
["bitfinex","BTCUSD",1731844690242,0.1652137,90802.0,90801.0,0.11013]
["bitfinex","BTCUSD",1731844690461,0.220235,90812.0,90796.0,0.220272]
["bitfinex","BTCUSD",1731844690462,0.01025168,90811.0,90803.0,0.00252231]
["bitfinex","BTCUSD",1731844690683,0.22024,90810.0,90790.0,0.005]
["bitfinex","BTCUSD",1731844690942,0.01025168,90812.0,90791.0,0.05871842]
["bitfinex","BTCUSD",1731844690943,0.10906255,90809.0,90791.0,0.05871842]
["bitfinex","BTCUSD",1731844691194,0.10906255,90809.0,90791.0,0.0162032]
["bitfinex","BTCUSD",1731844691195,0.110141,90792.0,90791.0,0.0162032]
["bitfinex","BTCUSD",1731844691433,0.110141,90792.0,90791.0,0.0025432]
["bitfinex","BTCUSD",1731844691672,0.22028,90794.0,90788.0,0.005]
["bitfinex","BTCUSD",1731844691885,0.0806,90801.0,90786.0,0.005]
["bitfinex","BTCUSD",1731844691886,0.110149,90787.0,90786.0,0.005]
["bitfinex","BTCUSD",1731844692110,0.330399,90799.0,90786.0,0.005]
["bitfinex","BTCUSD",1731844692333,0.110146,90788.0,90787.0,0.01610786]
["bitfinex","BTCUSD",1731844692547,0.220288,90791.0,90787.0,0.01864131]
["bitfinex","BTCUSD",1731844692785,0.110144,90790.0,90787.0,0.01610786]
["bitfinex","BTCUSD",1731844693008,0.220274,90796.0,90788.0,0.01324308]
["bitfinex","BTCUSD",1731844693233,0.10906255,90795.0,90788.0,0.015764]
["bitfinex","BTCUSD",1731844693453,0.110145,90789.0,90787.0,0.005]
["bitfinex","BTCUSD",1731844694147,0.110145,90789.0,90788.0,0.00251813]
["bitfinex","BTCUSD",1731844694350,0.110145,90789.0,90787.0,0.005]
["bitfinex","BTCUSD",1731844694351,0.220283,90792.0,90787.0,0.005]
["bitfinex","BTCUSD",1731844694555,0.110144,90790.0,90787.0,0.005]
["bitfinex","BTCUSD",1731844694759,0.110145,90790.0,90787.0,0.005]
["bitfinex","BTCUSD",1731844694988,0.32933955,90795.0,90787.0,0.005]
["bitfinex","BTCUSD",1731844695208,0.110144,90790.0,90787.0,0.005]
["bitfinex","BTCUSD",1731844695613,0.01027468,90794.0,90786.0,0.005]
["bitfinex","BTCUSD",1731844695820,0.10906255,90795.0,90786.0,0.005]
["bitfinex","BTCUSD",1731844696029,0.110147,90787.0,90786.0,0.005]
["bitfinex","BTCUSD",1731844696273,0.220286,90791.0,90786.0,0.005]
["bitfinex","BTCUSD",1731844696492,0.01028094,90787.0,90786.0,0.00251414]
["bitfinex","BTCUSD",1731844696702,0.110146,90789.0,90786.0,0.00751414]
["bitfinex","BTCUSD",1731844696904,0.110147,90787.0,90786.0,0.005]
["bitfinex","BTCUSD",1731844697124,0.10906255,90795.0,90789.0,0.110144]
["bitfinex","BTCUSD",1731844697375,0.0008559,90803.0,90794.0,0.110139]
["bitfinex","BTCUSD",1731844697376,0.18578401,90799.0,90794.0,0.110139]
["bitfinex","BTCUSD",1731844697615,0.18578401,90799.0,90788.0,0.296193]
["bitfinex","BTCUSD",1731844697616,0.03085616,90798.0,90792.0,0.110141]
["bitfinex","BTCUSD",1731844697836,0.12042185,90797.0,90795.0,0.00251832]
["bitfinex","BTCUSD",1731844698049,0.01028585,90796.0,90792.0,0.110141]
["bitfinex","BTCUSD",1731844698251,0.220259,90802.0,90792.0,0.110141]
["bitfinex","BTCUSD",1731844698252,0.01028585,90795.0,90792.0,0.110141]
["bitfinex","BTCUSD",1731844698459,0.01028585,90794.0,90792.0,0.110141]
["bitfinex","BTCUSD",1731844698673,0.01028585,90793.0,90792.0,0.110141]
["bitfinex","BTCUSD",1731844699093,0.110136,90797.0,90792.0,0.110141]
["bitfinex","BTCUSD",1731844699304,0.01029164,90796.0,90792.0,0.110141]
["bitfinex","BTCUSD",1731844699515,0.01029164,90795.0,90792.0,0.110141]
["bitfinex","BTCUSD",1731844699726,0.01029164,90794.0,90792.0,0.110141]
["bitfinex","BTCUSD",1731844699935,0.01029164,90793.0,90792.0,0.110141]
["bitfinex","BTCUSD",1731844700410,0.01029164,90793.0,90788.0,0.0759]
["bitfinex","BTCUSD",1731844700616,0.01029164,90792.0,90786.0,0.005]
["bitfinex","BTCUSD",1731844700831,0.220269,90798.0,90786.0,0.005]
["bitfinex","BTCUSD",1731844700832,0.01029164,90791.0,90786.0,0.005]
["bitfinex","BTCUSD",1731844701035,0.01029164,90790.0,90787.0,0.110147]
["bitfinex","BTCUSD",1731844701242,0.110138,90795.0,90786.0,0.005]
["bitfinex","BTCUSD",1731844701499,0.12044788,90794.0,90789.0,0.110145]
["bitfinex","BTCUSD",1731844701757,0.01030788,90793.0,90790.0,0.110144]
["bitfinex","BTCUSD",1731844701981,0.1652137,90801.0,90786.0,0.005]
["bitfinex","BTCUSD",1731844701982,0.220286,90791.0,90786.0,0.005]
["bitfinex","BTCUSD",1731844702200,0.11015,90785.0,90784.0,0.005]
["bitfinex","BTCUSD",1731844702680,0.12045874,90785.0,90781.0,0.005]
["bitfinex","BTCUSD",1731844702901,0.12045974,90784.0,90783.0,0.00617395]
["bitfinex","BTCUSD",1731844703127,0.13307842,90784.0,90783.0,0.00117395]
["bitfinex","BTCUSD",1731844703376,0.13307842,90784.0,90783.0,0.00368482]
["bitfinex","BTCUSD",1731844703618,0.24214097,90784.0,90783.0,0.00117395]
["bitfinex","BTCUSD",1731844703824,0.33024097,90784.0,90783.0,0.00117395]
["bitfinex","BTCUSD",1731844704050,0.35932229,90784.0,90783.0,0.00117395]
["bitfinex","BTCUSD",1731844704288,0.40503944,90784.0,90783.0,0.00117395]
["bitfinex","BTCUSD",1731844704513,0.35932229,90784.0,90783.0,0.00117395]
["bitfinex","BTCUSD",1731844704937,0.35932229,90784.0,90762.0,0.0017118]
["bitfinex","BTCUSD",1731844704938,0.110174,90765.0,90762.0,0.0067118]
["bitfinex","BTCUSD",1731844705146,0.10906255,90783.0,90765.0,0.005]
["bitfinex","BTCUSD",1731844705413,0.1652137,90779.0,90765.0,0.005]
["bitfinex","BTCUSD",1731844705659,0.110165,90773.0,90766.0,0.00258757]
["bitfinex","BTCUSD",1731844705872,0.22032,90777.0,90766.0,0.112754]
["bitfinex","BTCUSD",1731844705873,0.04740102,90772.0,90766.0,0.112754]
["bitfinex","BTCUSD",1731844706076,0.04740102,90772.0,90766.0,0.002582]
["bitfinex","BTCUSD",1731844706077,0.110169,90770.0,90766.0,0.002582]
["bitfinex","BTCUSD",1731844706283,0.15756661,90769.0,90766.0,0.002582]
["bitfinex","BTCUSD",1731844706491,0.04739661,90768.0,90766.0,0.002582]
["bitfinex","BTCUSD",1731844706723,0.02060722,90767.0,90766.0,0.002582]
["bitfinex","BTCUSD",1731844706947,0.03090918,90767.0,90766.0,0.002582]
["bitfinex","BTCUSD",1731844708056,0.01030196,90767.0,90766.0,0.002582]
["bitfinex","BTCUSD",1731844708290,0.03089897,90767.0,90766.0,0.002582]
["bitfinex","BTCUSD",1731844708509,0.01030196,90767.0,90766.0,0.112755]
["bitfinex","BTCUSD",1731844708729,0.01030196,90767.0,90766.0,0.002582]
["bitfinex","BTCUSD",1731844709460,0.110168,90771.0,90766.0,0.112755]
["bitfinex","BTCUSD",1731844709680,0.01029715,90770.0,90766.0,0.112755]
["bitfinex","BTCUSD",1731844709905,0.01029715,90769.0,90766.0,0.002582]
["bitfinex","BTCUSD",1731844710126,0.01029715,90768.0,90767.0,0.0017126]
["bitfinex","BTCUSD",1731844710359,0.12046715,90768.0,90767.0,0.0017126]
["bitfinex","BTCUSD",1731844710587,0.12046715,90768.0,90767.0,0.00429136]
["bitfinex","BTCUSD",1731844710838,0.12046715,90768.0,90752.0,0.09836579]
["bitfinex","BTCUSD",1731844710839,0.220347,90766.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731844711071,0.110183,90758.0,90757.0,0.01654956]
["bitfinex","BTCUSD",1731844711283,0.12047889,90758.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731844711712,0.01029589,90758.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731844711926,0.12047889,90758.0,90757.0,0.01290188]
["bitfinex","BTCUSD",1731844712145,0.12047889,90758.0,90757.0,0.00413954]
["bitfinex","BTCUSD",1731844712575,0.12047889,90758.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731844713149,0.110183,90758.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731844713574,0.12047192,90758.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731844713774,0.12047192,90758.0,90757.0,0.01290208]
["bitfinex","BTCUSD",1731844714242,0.12047192,90758.0,90757.0,0.01534575]
["bitfinex","BTCUSD",1731844714863,0.01028892,90758.0,90757.0,0.01534575]
["bitfinex","BTCUSD",1731844715082,0.220349,90765.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731844715256,0.11018,90760.0,90757.0,0.00415591]
["bitfinex","BTCUSD",1731844715473,0.11018,90761.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731844715706,0.01028468,90760.0,90758.0,0.0024455]
["bitfinex","BTCUSD",1731844715937,0.11018,90761.0,90758.0,0.0024455]
["bitfinex","BTCUSD",1731844716153,0.11018,90761.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731844716154,0.110178,90762.0,90757.0,0.1118958]
["bitfinex","BTCUSD",1731844716364,0.220356,90762.0,90759.0,0.0024455]
["bitfinex","BTCUSD",1731844716573,0.11018,90761.0,90760.0,0.01143433]
["bitfinex","BTCUSD",1731844716798,0.110181,90760.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731844717014,0.110183,90758.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731844717906,0.12046619,90758.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731844718120,0.11246619,90758.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731844718347,0.22152874,90758.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731844718772,0.30362874,90758.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731844719499,0.29862874,90758.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731844723870,0.28834555,90758.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731844728023,0.3036228,90758.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731844728663,0.4605228,90758.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731844729152,0.4585228,90758.0,90757.0,0.0017118]
["bitfinex","BTCUSD",1731844729355,0.4585228,90758.0,90717.0,0.220465]
["bitfinex","BTCUSD",1731844729356,0.0768,90743.0,90719.0,0.02160256]
["bitfinex","BTCUSD",1731844729548,0.1193398,90742.0,90720.0,0.01462026]
["bitfinex","BTCUSD",1731844729752,0.110228,90721.0,90720.0,0.01716121]
["bitfinex","BTCUSD",1731844729975,0.110233,90717.0,90715.0,0.04530296]
["bitfinex","BTCUSD",1731844730184,0.220431,90731.0,90713.0,0.02244021]
["bitfinex","BTCUSD",1731844730401,0.11023,90720.0,90714.0,0.00253273]
["bitfinex","BTCUSD",1731844730610,0.27427625,90730.0,90714.0,0.00253273]
["bitfinex","BTCUSD",1731844731035,0.110231,90718.0,90714.0,0.00253273]
["bitfinex","BTCUSD",1731844731259,0.220457,90721.0,90714.0,0.00253273]
["bitfinex","BTCUSD",1731844731467,0.27427625,90730.0,90714.0,0.00253273]
["bitfinex","BTCUSD",1731844731468,0.110235,90715.0,90714.0,0.00253273]
["bitfinex","BTCUSD",1731844731695,0.110236,90714.0,90713.0,0.02244021]
["bitfinex","BTCUSD",1731844731935,0.220466,90717.0,90712.0,0.04554262]
["bitfinex","BTCUSD",1731844732125,0.27427625,90730.0,90712.0,0.17033488]
["bitfinex","BTCUSD",1731844732126,0.11023,90719.0,90712.0,0.17033488]
["bitfinex","BTCUSD",1731844732336,0.23072001,90729.0,90713.0,0.00252575]
["bitfinex","BTCUSD",1731844732589,0.110232,90718.0,90714.0,0.01494576]
["bitfinex","BTCUSD",1731844732793,0.110231,90719.0,90714.0,0.01494576]
["bitfinex","BTCUSD",1731844733019,0.220443,90726.0,90715.0,0.0025451]
["bitfinex","BTCUSD",1731844733212,0.10106255,90725.0,90715.0,0.01709936]
["bitfinex","BTCUSD",1731844733412,0.110232,90718.0,90715.0,0.01455426]
["bitfinex","BTCUSD",1731844733564,0.110232,90718.0,90716.0,0.00255798]
["bitfinex","BTCUSD",1731844733768,0.220452,90723.0,90716.0,0.00255798]
["bitfinex","BTCUSD",1731844733964,0.110229,90721.0,90714.0,0.110236]
["bitfinex","BTCUSD",1731844734210,0.10106255,90725.0,90717.0,0.00257591]
["bitfinex","BTCUSD",1731844734430,0.10106255,90725.0,90712.0,0.06802691]
["bitfinex","BTCUSD",1731844734642,0.11023,90719.0,90713.0,0.110237]
["bitfinex","BTCUSD",1731844735052,0.220448,90724.0,90714.0,0.00257475]
["bitfinex","BTCUSD",1731844735256,0.110231,90718.0,90712.0,0.17826491]
["bitfinex","BTCUSD",1731844735412,0.110229,90720.0,90715.0,0.00258086]
["bitfinex","BTCUSD",1731844735619,0.110229,90720.0,90713.0,0.110237]
["bitfinex","BTCUSD",1731844735871,0.110227,90722.0,90714.0,0.00257667]
["bitfinex","BTCUSD",1731844736237,0.110228,90721.0,90712.0,0.06802691]
["bitfinex","BTCUSD",1731844736444,0.110228,90721.0,90715.0,0.00257872]
["bitfinex","BTCUSD",1731844736617,0.220437,90729.0,90716.0,0.220468]
["bitfinex","BTCUSD",1731844736847,0.11022,90727.0,90720.0,0.110228]
["bitfinex","BTCUSD",1731844737262,0.005,90742.0,90721.0,0.00257734]
["bitfinex","BTCUSD",1731844737460,0.110217,90730.0,90724.0,0.110223]
["bitfinex","BTCUSD",1731844737671,0.1652137,90731.0,90712.0,0.06802691]
["bitfinex","BTCUSD",1731844737894,0.110218,90729.0,90725.0,0.00257595]
["bitfinex","BTCUSD",1731844738090,0.110218,90729.0,90723.0,0.110225]
["bitfinex","BTCUSD",1731844738332,0.01027989,90731.0,90726.0,0.00257316]
["bitfinex","BTCUSD",1731844738515,0.110218,90729.0,90721.0,0.110228]
["bitfinex","BTCUSD",1731844738729,0.110219,90728.0,90727.0,0.00257455]
["bitfinex","BTCUSD",1731844738944,0.110219,90728.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731844739151,0.110219,90728.0,90727.0,0.00257037]
["bitfinex","BTCUSD",1731844739347,0.01027989,90731.0,90717.0,0.220465]
["bitfinex","BTCUSD",1731844739581,0.110219,90728.0,90727.0,0.00257037]
["bitfinex","BTCUSD",1731844739782,0.110219,90728.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731844739974,0.110219,90728.0,90727.0,0.00257037]
["bitfinex","BTCUSD",1731844740203,0.110219,90728.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731844740403,0.110219,90728.0,90727.0,0.00257037]
["bitfinex","BTCUSD",1731844740611,0.110219,90728.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731844740818,0.110219,90728.0,90727.0,0.02458503]
["bitfinex","BTCUSD",1731844741029,0.110219,90728.0,90727.0,0.02201466]
["bitfinex","BTCUSD",1731844741232,0.110219,90728.0,90727.0,0.02458503]
["bitfinex","BTCUSD",1731844741650,0.220441,90727.0,90714.0,0.220472]
["bitfinex","BTCUSD",1731844741865,0.110224,90724.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731844742455,0.220443,90726.0,90716.0,0.220468]
["bitfinex","BTCUSD",1731844742867,0.11022,90728.0,90721.0,0.110227]
["bitfinex","BTCUSD",1731844743034,0.11022,90728.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731844743240,0.110221,90727.0,90720.0,0.110228]
["bitfinex","BTCUSD",1731844743478,0.110224,90724.0,90713.0,0.220474]
["bitfinex","BTCUSD",1731844743683,0.110222,90726.0,90712.0,0.04554262]
["bitfinex","BTCUSD",1731844743891,0.110222,90726.0,90721.0,0.110227]
["bitfinex","BTCUSD",1731844744110,0.220441,90727.0,90713.0,0.220475]
["bitfinex","BTCUSD",1731844744316,0.01028366,90727.0,90712.0,0.04554262]
["bitfinex","BTCUSD",1731844744486,0.11022,90728.0,90723.0,0.110225]
["bitfinex","BTCUSD",1731844744724,0.220431,90731.0,90720.0,0.220456]
["bitfinex","BTCUSD",1731844744725,0.11022,90727.0,90721.0,0.110227]
["bitfinex","BTCUSD",1731844745156,0.11022,90727.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731844747115,0.01028772,90729.0,90716.0,0.220468]
["bitfinex","BTCUSD",1731844747341,0.12050772,90728.0,90721.0,0.110227]
["bitfinex","BTCUSD",1731844747603,0.220434,90730.0,90721.0,0.110227]
["bitfinex","BTCUSD",1731844747828,0.11022,90728.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731844748263,0.10222,90728.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731844748483,0.0102959,90727.0,90723.0,0.00257595]
["bitfinex","BTCUSD",1731844748692,0.1205179,90726.0,90714.0,0.440943]
["bitfinex","BTCUSD",1731844748897,0.110222,90726.0,90720.0,0.110228]
["bitfinex","BTCUSD",1731844749006,0.110222,90726.0,90715.0,0.22047]
["bitfinex","BTCUSD",1731844749210,0.110221,90727.0,90720.0,0.110228]
["bitfinex","BTCUSD",1731844749448,0.110221,90727.0,90721.0,0.12150721]
["bitfinex","BTCUSD",1731844749660,0.110221,90727.0,90721.0,0.1240757]
["bitfinex","BTCUSD",1731844750688,0.110219,90728.0,90722.0,0.110225]
["bitfinex","BTCUSD",1731844750834,0.110219,90728.0,90722.0,0.11279336]
["bitfinex","BTCUSD",1731844751128,0.1652137,90730.0,90723.0,0.01821981]
["bitfinex","BTCUSD",1731844751348,0.220436,90729.0,90723.0,0.01821981]
["bitfinex","BTCUSD",1731844751562,0.110221,90727.0,90724.0,0.00257102]
["bitfinex","BTCUSD",1731844751764,0.110223,90725.0,90724.0,0.00257102]
["bitfinex","BTCUSD",1731844751982,0.110224,90724.0,90723.0,0.01821981]
["bitfinex","BTCUSD",1731844752167,0.110224,90724.0,90703.0,0.044082]
["bitfinex","BTCUSD",1731844752168,0.220441,90727.0,90714.0,0.220472]
["bitfinex","BTCUSD",1731844752366,0.110221,90727.0,90723.0,0.00256658]
["bitfinex","BTCUSD",1731844752577,0.110221,90727.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731844753017,0.110221,90727.0,90723.0,0.00257202]
["bitfinex","BTCUSD",1731844753516,0.1652137,90730.0,90723.0,0.00257202]
["bitfinex","BTCUSD",1731844753715,0.110218,90729.0,90723.0,0.110224]
["bitfinex","BTCUSD",1731844753988,0.110218,90729.0,90724.0,0.00257734]
["bitfinex","BTCUSD",1731844754108,0.110215,90732.0,90726.0,0.110221]
["bitfinex","BTCUSD",1731844754315,0.220418,90737.0,90724.0,0.00257734]
["bitfinex","BTCUSD",1731844754316,0.110203,90742.0,90736.0,0.110209]
["bitfinex","BTCUSD",1731844754523,0.297204,90743.0,90736.0,0.0110209]
["bitfinex","BTCUSD",1731844754725,0.1652137,90746.0,90737.0,0.00257455]
["bitfinex","BTCUSD",1731844754954,0.10906255,90745.0,90731.0,0.02239391]
["bitfinex","BTCUSD",1731844755170,0.32946155,90745.0,90731.0,0.02239391]
["bitfinex","BTCUSD",1731844755384,0.32946155,90745.0,90732.0,0.00258278]
["bitfinex","BTCUSD",1731844755385,0.110213,90733.0,90732.0,0.00258278]
["bitfinex","BTCUSD",1731844755591,0.110213,90733.0,90732.0,0.01609004]
["bitfinex","BTCUSD",1731844755808,0.110212,90734.0,90731.0,0.02239391]
["bitfinex","BTCUSD",1731844756021,0.11021,90736.0,90732.0,0.00257177]
["bitfinex","BTCUSD",1731844756267,0.220421,90736.0,90732.0,0.00257177]
["bitfinex","BTCUSD",1731844756469,0.110213,90733.0,90731.0,0.02239391]
["bitfinex","BTCUSD",1731844756637,0.110214,90733.0,90731.0,0.02239391]
["bitfinex","BTCUSD",1731844756862,0.2204,90744.0,90731.0,0.02239391]
["bitfinex","BTCUSD",1731844756863,0.110211,90735.0,90731.0,0.02239391]
["bitfinex","BTCUSD",1731844757074,0.110208,90737.0,90731.0,0.02239391]
["bitfinex","BTCUSD",1731844757312,0.110209,90737.0,90731.0,0.13260891]
["bitfinex","BTCUSD",1731844757713,0.2204,90744.0,90731.0,0.02239391]
["bitfinex","BTCUSD",1731844757907,0.11021,90736.0,90731.0,0.13260891]
["bitfinex","BTCUSD",1731844758111,0.10906255,90745.0,90734.0,0.110211]
["bitfinex","BTCUSD",1731844758112,0.110207,90739.0,90734.0,0.110211]
["bitfinex","BTCUSD",1731844758745,0.000857,90738.0,90731.0,0.02239391]
["bitfinex","BTCUSD",1731844759512,0.111065,90738.0,90733.0,0.110212]
["bitfinex","BTCUSD",1731844760882,0.110209,90737.0,90731.0,0.02239391]
["bitfinex","BTCUSD",1731844761809,0.110209,90737.0,90733.0,0.110213]
["bitfinex","BTCUSD",1731844762009,0.000857,90738.0,90733.0,0.110213]
["bitfinex","BTCUSD",1731844762675,0.000857,90738.0,90731.0,0.02239391]
["bitfinex","BTCUSD",1731844762894,0.000857,90738.0,90733.0,0.110212]
["bitfinex","BTCUSD",1731844763115,0.111064,90738.0,90734.0,0.110212]
["bitfinex","BTCUSD",1731844763352,0.1652137,90756.0,90731.0,0.02239391]
["bitfinex","BTCUSD",1731844763353,0.220377,90754.0,90731.0,0.12087486]
["bitfinex","BTCUSD",1731844763565,0.1652137,90744.0,90740.0,0.220409]
["bitfinex","BTCUSD",1731844763785,0.220405,90742.0,90736.0,0.09848095]
["bitfinex","BTCUSD",1731844764057,0.110214,90732.0,90731.0,0.02239391]
["bitfinex","BTCUSD",1731844764249,0.220439,90728.0,90724.0,0.09848095]
["bitfinex","BTCUSD",1731844764454,0.110221,90726.0,90719.0,0.09848095]
["bitfinex","BTCUSD",1731844764667,0.21928355,90726.0,90715.0,0.09848095]
["bitfinex","BTCUSD",1731844765074,0.21928355,90726.0,90713.0,0.0017134]
["bitfinex","BTCUSD",1731844765075,0.21928355,90726.0,90714.0,0.09848095]
["bitfinex","BTCUSD",1731844765384,0.21928355,90726.0,90713.0,0.0017134]
["bitfinex","BTCUSD",1731844765385,0.21928355,90726.0,90715.0,0.09848095]
["bitfinex","BTCUSD",1731844766044,0.21928355,90726.0,90714.0,0.09848095]
["bitfinex","BTCUSD",1731844766492,0.21928355,90726.0,90716.0,0.09848095]
["bitfinex","BTCUSD",1731844766734,0.21928355,90726.0,90713.0,0.14943483]
["bitfinex","BTCUSD",1731844766735,0.21928355,90726.0,90715.0,0.09848095]
["bitfinex","BTCUSD",1731844767210,0.110221,90726.0,90713.0,0.10019435]
["bitfinex","BTCUSD",1731844767450,0.110221,90726.0,90714.0,0.09848095]
["bitfinex","BTCUSD",1731844767658,0.110221,90726.0,90713.0,0.10019435]
["bitfinex","BTCUSD",1731844767865,0.110221,90726.0,90713.0,0.0017134]
["bitfinex","BTCUSD",1731844768307,0.21928355,90726.0,90713.0,0.0017134]
["bitfinex","BTCUSD",1731844772363,0.21928355,90726.0,90725.0,0.001714]
["bitfinex","BTCUSD",1731844775756,0.22428355,90726.0,90725.0,0.001714]
["bitfinex","BTCUSD",1731844778213,0.21628355,90726.0,90725.0,0.001714]
["bitfinex","BTCUSD",1731844780359,0.23928355,90726.0,90725.0,0.001714]
["bitfinex","BTCUSD",1731844782730,0.23428355,90726.0,90725.0,0.001714]
["bitfinex","BTCUSD",1731844789240,0.23928355,90726.0,90725.0,0.001714]
["bitfinex","BTCUSD",1731844790770,0.28908355,90726.0,90725.0,0.001714]
["bitfinex","BTCUSD",1731844793271,0.28108355,90726.0,90725.0,0.001714]
["bitfinex","BTCUSD",1731844794171,0.29140314,90726.0,90725.0,0.001714]
["bitfinex","BTCUSD",1731844794836,0.29226014,90726.0,90725.0,0.001714]
["bitfinex","BTCUSD",1731844796376,0.37326014,90726.0,90725.0,0.001714]
["bitfinex","BTCUSD",1731844797584,0.36294055,90726.0,90725.0,0.001714]
["bitfinex","BTCUSD",1731844797799,0.3732665,90726.0,90725.0,0.001714]
["bitfinex","BTCUSD",1731844799122,0.41895489,90726.0,90725.0,0.001714]
["bitfinex","BTCUSD",1731844800048,0.45835964,90726.0,90725.0,0.001714]
["bitfinex","BTCUSD",1731844800274,0.56035964,90726.0,90725.0,0.001714]
["bitfinex","BTCUSD",1731844800931,0.56035825,90726.0,90725.0,0.001714]
["bitfinex","BTCUSD",1731844802051,0.55835825,90726.0,90725.0,0.001714]
["bitfinex","BTCUSD",1731844802281,0.56035825,90726.0,90725.0,0.001714]
["bitfinex","BTCUSD",1731844802489,0.55835825,90726.0,90725.0,0.001714]
["bitfinex","BTCUSD",1731844804723,0.55335825,90726.0,90725.0,0.001714]
["bitfinex","BTCUSD",1731844804980,0.51266986,90726.0,90725.0,0.001714]
["bitfinex","BTCUSD",1731844806118,0.50766986,90726.0,90725.0,0.001714]
["bitfinex","BTCUSD",1731844806341,0.4475453,90726.0,90725.0,0.001714]
["bitfinex","BTCUSD",1731844806799,0.32714055,90726.0,90725.0,0.001714]
["bitfinex","BTCUSD",1731844807290,0.22714055,90726.0,90725.0,0.001714]
["bitfinex","BTCUSD",1731844807509,0.20414055,90726.0,90725.0,0.001714]
["bitfinex","BTCUSD",1731844807955,0.20414055,90726.0,90725.0,0.01655826]
["bitfinex","BTCUSD",1731844808203,0.19614055,90726.0,90725.0,0.01655826]
["bitfinex","BTCUSD",1731844808448,0.20646209,90726.0,90725.0,0.01655826]
["bitfinex","BTCUSD",1731844808698,0.01117854,90726.0,90725.0,0.01655826]
["bitfinex","BTCUSD",1731844808931,0.01117854,90726.0,90725.0,0.12678126]
["bitfinex","BTCUSD",1731844809160,0.000857,90726.0,90725.0,0.12678126]
["bitfinex","BTCUSD",1731844809862,0.000857,90726.0,90725.0,0.27521562]
["bitfinex","BTCUSD",1731844810092,0.000857,90726.0,90725.0,0.12678126]
["bitfinex","BTCUSD",1731844810310,0.000857,90726.0,90725.0,0.27521562]
["bitfinex","BTCUSD",1731844810540,0.000857,90726.0,90725.0,0.64039042]
["bitfinex","BTCUSD",1731844810762,0.000857,90726.0,90725.0,0.12678126]
["bitfinex","BTCUSD",1731844811231,0.000857,90726.0,90725.0,0.275183]
["bitfinex","BTCUSD",1731844811687,0.000857,90726.0,90725.0,0.12678126]
["bitfinex","BTCUSD",1731844812429,0.000857,90726.0,90725.0,0.12898554]
["bitfinex","BTCUSD",1731844812677,0.000857,90726.0,90725.0,0.25358126]
["bitfinex","BTCUSD",1731844812901,0.000857,90726.0,90725.0,0.83476537]
["bitfinex","BTCUSD",1731844813159,0.000857,90738.0,90737.0,0.237008]
["bitfinex","BTCUSD",1731844813392,0.000857,90738.0,90737.0,0.38523081]
["bitfinex","BTCUSD",1731844813634,0.000857,90738.0,90737.0,0.237008]
["bitfinex","BTCUSD",1731844814098,0.000857,90738.0,90737.0,0.60155433]
["bitfinex","BTCUSD",1731844814332,0.000857,90738.0,90737.0,0.64704703]
["bitfinex","BTCUSD",1731844814554,0.000857,90738.0,90737.0,0.29734496]
["bitfinex","BTCUSD",1731844815522,0.000857,90738.0,90737.0,0.3195299]
["bitfinex","BTCUSD",1731844815764,0.000857,90738.0,90737.0,0.6892064]
["bitfinex","BTCUSD",1731844816033,0.000857,90738.0,90737.0,0.90534321]
["bitfinex","BTCUSD",1731844816460,0.000857,90738.0,90737.0,1.15212416]
["bitfinex","BTCUSD",1731844816667,0.000857,90738.0,90737.0,1.1025546]
["bitfinex","BTCUSD",1731844817374,0.000857,90738.0,90737.0,0.90534321]
["bitfinex","BTCUSD",1731844817614,0.000857,90738.0,90737.0,1.10243229]
["bitfinex","BTCUSD",1731844817827,0.000857,90738.0,90737.0,1.10243732]
["bitfinex","BTCUSD",1731844818045,0.000857,90738.0,90737.0,0.90534321]
["bitfinex","BTCUSD",1731844818283,0.000857,90738.0,90737.0,1.10205189]
["bitfinex","BTCUSD",1731844818526,0.000857,90738.0,90737.0,0.90495778]
["bitfinex","BTCUSD",1731844818764,0.000857,90738.0,90737.0,0.54113783]
["bitfinex","BTCUSD",1731844818980,0.000857,90738.0,90737.0,0.32207528]
["bitfinex","BTCUSD",1731844819824,0.000857,90738.0,90737.0,0.43613783]
["bitfinex","BTCUSD",1731844820055,0.000857,90738.0,90737.0,0.54113783]
["bitfinex","BTCUSD",1731844820487,0.000857,90738.0,90737.0,0.68889959]
["bitfinex","BTCUSD",1731844820727,0.000857,90738.0,90737.0,0.54113783]
["bitfinex","BTCUSD",1731844821169,0.000857,90738.0,90737.0,0.53613783]
["bitfinex","BTCUSD",1731844823217,0.1652137,90756.0,90741.0,0.005]
["bitfinex","BTCUSD",1731844823460,0.1652137,90756.0,90744.0,0.1]
["bitfinex","BTCUSD",1731844823669,0.1652137,90756.0,90751.0,0.110191]
["bitfinex","BTCUSD",1731844823852,0.1652137,90756.0,90755.0,0.110186]
["bitfinex","BTCUSD",1731844824122,0.0008567,90758.0,90757.0,0.110184]
["bitfinex","BTCUSD",1731844824768,0.0008567,90758.0,90757.0,0.11263555]
["bitfinex","BTCUSD",1731844825638,0.0008567,90758.0,90757.0,0.24203555]
["bitfinex","BTCUSD",1731844826768,0.0008567,90758.0,90757.0,0.28614518]
["bitfinex","BTCUSD",1731844826993,0.0008567,90758.0,90757.0,0.3046266]
["bitfinex","BTCUSD",1731844829642,0.13104711,90771.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731844829855,0.13104711,90771.0,90770.0,0.1211848]
["bitfinex","BTCUSD",1731844830069,0.13104711,90771.0,90770.0,0.12363786]
["bitfinex","BTCUSD",1731844830297,0.110159,90778.0,90770.0,0.01346986]
["bitfinex","BTCUSD",1731844830534,0.110158,90779.0,90773.0,0.110164]
["bitfinex","BTCUSD",1731844830775,0.110158,90779.0,90774.0,0.01848322]
["bitfinex","BTCUSD",1731844830993,0.220308,90782.0,90774.0,0.01848322]
["bitfinex","BTCUSD",1731844831217,0.4323997,90791.0,90775.0,0.00245165]
["bitfinex","BTCUSD",1731844831458,0.10906255,90784.0,90776.0,0.0110168]
["bitfinex","BTCUSD",1731844831710,0.110158,90779.0,90776.0,0.0110168]
["bitfinex","BTCUSD",1731844831942,0.110158,90778.0,90777.0,0.00244201]
["bitfinex","BTCUSD",1731844832406,0.110156,90780.0,90771.0,0.220334]
["bitfinex","BTCUSD",1731844832619,0.110156,90780.0,90777.0,0.00244192]
["bitfinex","BTCUSD",1731844832871,0.110156,90780.0,90774.0,0.110163]
["bitfinex","BTCUSD",1731844833083,0.220307,90782.0,90778.0,0.00244053]
["bitfinex","BTCUSD",1731844833318,0.10906255,90784.0,90771.0,0.220334]
["bitfinex","BTCUSD",1731844833528,0.10906255,90784.0,90775.0,0.110161]
["bitfinex","BTCUSD",1731844833529,0.110155,90781.0,90775.0,0.110161]
["bitfinex","BTCUSD",1731844833757,0.110156,90781.0,90775.0,0.110161]
["bitfinex","BTCUSD",1731844834016,0.220305,90783.0,90776.0,0.00244331]
["bitfinex","BTCUSD",1731844834248,0.110154,90782.0,90777.0,0.110159]
["bitfinex","BTCUSD",1731844834458,0.110155,90781.0,90776.0,0.00244331]
["bitfinex","BTCUSD",1731844834671,0.110155,90781.0,90778.0,0.00244053]
["bitfinex","BTCUSD",1731844834889,0.110158,90778.0,90777.0,0.00244192]
["bitfinex","BTCUSD",1731844835118,0.110166,90772.0,90770.0,0.04399486]
["bitfinex","BTCUSD",1731844835368,0.220307,90782.0,90765.0,0.1]
["bitfinex","BTCUSD",1731844835596,0.220322,90776.0,90771.0,0.00244472]
["bitfinex","BTCUSD",1731844835833,0.220322,90776.0,90757.0,0.1294]
["bitfinex","BTCUSD",1731844835834,0.220353,90764.0,90749.0,0.049]
["bitfinex","BTCUSD",1731844836041,0.0786,90774.0,90750.0,0.02198592]
["bitfinex","BTCUSD",1731844836042,0.298928,90774.0,90750.0,0.02198592]
["bitfinex","BTCUSD",1731844836252,0.220351,90765.0,90757.0,0.110183]
["bitfinex","BTCUSD",1731844836466,0.220351,90765.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731844836467,0.110175,90765.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731844836674,0.110175,90765.0,90757.0,0.220368]
["bitfinex","BTCUSD",1731844836675,0.110175,90765.0,90760.0,0.11018]
["bitfinex","BTCUSD",1731844836899,0.1652137,90772.0,90761.0,0.220358]
["bitfinex","BTCUSD",1731844837111,0.10906255,90771.0,90761.0,0.110179]
["bitfinex","BTCUSD",1731844837353,0.110177,90763.0,90762.0,0.00244815]
["bitfinex","BTCUSD",1731844837831,0.220375,90755.0,90744.0,0.0751]
["bitfinex","BTCUSD",1731844838078,0.220358,90761.0,90744.0,0.0751]
["bitfinex","BTCUSD",1731844838316,0.0786,90762.0,90750.0,0.110191]
["bitfinex","BTCUSD",1731844838317,0.1652137,90760.0,90750.0,0.110191]
["bitfinex","BTCUSD",1731844838555,0.110183,90758.0,90751.0,0.01371489]
["bitfinex","BTCUSD",1731844838785,0.110183,90758.0,90752.0,0.110189]
["bitfinex","BTCUSD",1731844839000,0.1652137,90760.0,90751.0,0.00245059]
["bitfinex","BTCUSD",1731844839001,0.110189,90753.0,90751.0,0.00245059]
["bitfinex","BTCUSD",1731844839220,0.110189,90753.0,90748.0,0.110194]
["bitfinex","BTCUSD",1731844839221,0.110185,90757.0,90753.0,0.00244502]
["bitfinex","BTCUSD",1731844839668,0.2753947,90760.0,90752.0,0.12145346]
["bitfinex","BTCUSD",1731844839882,0.1652137,90760.0,90754.0,0.00244223]
["bitfinex","BTCUSD",1731844840093,0.1652137,90760.0,90753.0,0.01823556]
["bitfinex","BTCUSD",1731844840094,0.110183,90758.0,90753.0,0.02068337]
["bitfinex","BTCUSD",1731844840303,0.110184,90757.0,90755.0,0.00244502]
["bitfinex","BTCUSD",1731844840560,0.110184,90757.0,90756.0,0.01238985]
["bitfinex","BTCUSD",1731844841254,0.110184,90757.0,90756.0,0.01483353]
["bitfinex","BTCUSD",1731844842584,0.110184,90758.0,90756.0,0.01483353]
["bitfinex","BTCUSD",1731844842800,0.110184,90758.0,90757.0,0.01703976]
["bitfinex","BTCUSD",1731844843272,0.110184,90758.0,90757.0,0.00244453]
["bitfinex","BTCUSD",1731844843505,0.110185,90756.0,90753.0,0.0017132]
["bitfinex","BTCUSD",1731844844812,0.220363,90759.0,90753.0,0.0017132]
["bitfinex","BTCUSD",1731844844813,0.220363,90759.0,90754.0,0.00244592]
["bitfinex","BTCUSD",1731844845036,0.110184,90757.0,90754.0,0.00244592]
["bitfinex","BTCUSD",1731844846321,0.220363,90759.0,90754.0,0.00244592]
["bitfinex","BTCUSD",1731844846531,0.110184,90758.0,90754.0,0.00244592]
["bitfinex","BTCUSD",1731844846745,0.110184,90757.0,90754.0,0.00244592]
["bitfinex","BTCUSD",1731844848066,0.0786,90762.0,90754.0,0.00244592]
["bitfinex","BTCUSD",1731844848323,0.188778,90762.0,90755.0,0.330559]
["bitfinex","BTCUSD",1731844848534,0.22034,90769.0,90756.0,0.00245127]
["bitfinex","BTCUSD",1731844848535,0.0786,90769.0,90756.0,0.00245127]
["bitfinex","BTCUSD",1731844848776,0.220344,90767.0,90756.0,0.110184]
["bitfinex","BTCUSD",1731844848985,0.110177,90763.0,90757.0,0.00245963]
["bitfinex","BTCUSD",1731844849199,0.110179,90762.0,90757.0,0.00245963]
["bitfinex","BTCUSD",1731844849415,0.10906255,90766.0,90757.0,0.00245963]
["bitfinex","BTCUSD",1731844849688,0.110179,90762.0,90757.0,0.00245963]
["bitfinex","BTCUSD",1731844849906,0.110177,90763.0,90757.0,0.110183]
["bitfinex","BTCUSD",1731844850124,0.220351,90764.0,90758.0,0.00244848]
["bitfinex","BTCUSD",1731844850366,0.110181,90759.0,90758.0,0.00244848]
["bitfinex","BTCUSD",1731844850839,0.10906255,90766.0,90753.0,0.0017132]
["bitfinex","BTCUSD",1731844851069,0.10906255,90766.0,90753.0,0.0084472]
["bitfinex","BTCUSD",1731844851070,0.110187,90754.0,90753.0,0.0084472]
["bitfinex","BTCUSD",1731844851309,0.110186,90756.0,90753.0,0.0084472]
["bitfinex","BTCUSD",1731844851517,0.192587,90754.0,90753.0,0.0041608]
["bitfinex","BTCUSD",1731844851728,0.192587,90754.0,90753.0,0.0017132]
["bitfinex","BTCUSD",1731844851941,0.30164955,90754.0,90753.0,0.0017132]
["bitfinex","BTCUSD",1731844852377,0.32464955,90754.0,90753.0,0.0017132]
["bitfinex","BTCUSD",1731844852593,0.37294955,90754.0,90753.0,0.0017132]
["bitfinex","BTCUSD",1731844852818,0.40731668,90754.0,90753.0,0.0017132]
["bitfinex","BTCUSD",1731844853052,0.37294955,90754.0,90753.0,0.0017132]
["bitfinex","BTCUSD",1731844853262,0.39931659,90754.0,90753.0,0.0017132]
["bitfinex","BTCUSD",1731844853520,0.36494955,90754.0,90753.0,0.0017132]
["bitfinex","BTCUSD",1731844853774,0.36994955,90754.0,90753.0,0.0017132]
["bitfinex","BTCUSD",1731844854473,0.41130179,90754.0,90753.0,0.0017132]
["bitfinex","BTCUSD",1731844855585,0.45683867,90754.0,90753.0,0.0017132]
["bitfinex","BTCUSD",1731844855819,0.42048643,90754.0,90753.0,0.0017132]
["bitfinex","BTCUSD",1731844856047,0.37494955,90754.0,90753.0,0.0017132]
["bitfinex","BTCUSD",1731844857942,0.36994955,90754.0,90753.0,0.0017132]
["bitfinex","BTCUSD",1731844858187,0.37494955,90754.0,90753.0,0.0017132]
["bitfinex","BTCUSD",1731844858649,0.36994955,90754.0,90753.0,0.0017132]
["bitfinex","BTCUSD",1731844858887,0.21124955,90754.0,90753.0,0.0017132]
["bitfinex","BTCUSD",1731844863561,0.102187,90754.0,90753.0,0.0017132]
["bitfinex","BTCUSD",1731844863778,0.0008567,90757.0,90753.0,0.0017132]
["bitfinex","BTCUSD",1731844864048,0.0008567,90757.0,90753.0,0.1119012]
["bitfinex","BTCUSD",1731844864268,0.0008567,90757.0,90754.0,0.00248896]
["bitfinex","BTCUSD",1731844864479,0.110185,90756.0,90754.0,0.00248896]
["bitfinex","BTCUSD",1731844864924,0.110186,90755.0,90754.0,0.00248896]
["bitfinex","BTCUSD",1731844865137,0.110186,90755.0,90754.0,0.01230415]
["bitfinex","BTCUSD",1731844865389,0.1110407,90757.0,90754.0,0.01230415]
["bitfinex","BTCUSD",1731844865637,0.110186,90755.0,90754.0,0.01230415]
["bitfinex","BTCUSD",1731844866978,0.110187,90754.0,90753.0,0.0017132]
["bitfinex","BTCUSD",1731844867216,0.21924955,90754.0,90753.0,0.0017132]
["bitfinex","BTCUSD",1731844867433,0.29654955,90754.0,90753.0,0.0017132]
["bitfinex","BTCUSD",1731844867859,0.32654955,90754.0,90753.0,0.0017132]
["bitfinex","BTCUSD",1731844868339,0.31854955,90754.0,90753.0,0.0017132]
["bitfinex","BTCUSD",1731844869511,0.37568682,90754.0,90753.0,0.0017132]
["bitfinex","BTCUSD",1731844869777,0.18692,90727.0,90713.0,0.0017134]
["bitfinex","BTCUSD",1731844869994,0.31898255,90727.0,90713.0,0.0017134]
["bitfinex","BTCUSD",1731844871329,0.32398255,90727.0,90713.0,0.0017134]
["bitfinex","BTCUSD",1731844871787,0.31898255,90727.0,90713.0,0.0017134]
["bitfinex","BTCUSD",1731844872028,0.24228255,90727.0,90713.0,0.0017134]
["bitfinex","BTCUSD",1731844872671,0.21928255,90727.0,90713.0,0.0017134]
["bitfinex","BTCUSD",1731844877183,0.220443,90726.0,90704.0,0.00011017]
["bitfinex","BTCUSD",1731844877409,0.110237,90714.0,90705.0,0.220494]
["bitfinex","BTCUSD",1731844877655,0.220443,90726.0,90705.0,0.220494]
["bitfinex","BTCUSD",1731844877656,0.10906255,90726.0,90705.0,0.00246417]
["bitfinex","BTCUSD",1731844877898,0.220438,90729.0,90721.0,0.110226]
["bitfinex","BTCUSD",1731844877899,0.1652137,90724.0,90721.0,0.110226]
["bitfinex","BTCUSD",1731844878120,0.1652137,90724.0,90707.0,0.1]
["bitfinex","BTCUSD",1731844878121,0.1652137,90724.0,90722.0,0.0110226]
["bitfinex","BTCUSD",1731844878342,0.1652137,90724.0,90723.0,0.110225]
["bitfinex","BTCUSD",1731844878557,0.220426,90734.0,90723.0,0.1126435]
["bitfinex","BTCUSD",1731844878776,0.0791,90749.0,90723.0,0.0024185]
["bitfinex","BTCUSD",1731844878777,0.220439,90728.0,90723.0,0.0024185]
["bitfinex","BTCUSD",1731844879007,0.220414,90738.0,90724.0,0.12148735]
["bitfinex","BTCUSD",1731844879247,0.1652137,90741.0,90724.0,0.23413404]
["bitfinex","BTCUSD",1731844879725,0.220409,90740.0,90732.0,0.110214]
["bitfinex","BTCUSD",1731844879741,0.110206,90739.0,90732.0,0.110214]
["bitfinex","BTCUSD",1731844879978,0.220414,90738.0,90733.0,0.02065429]
["bitfinex","BTCUSD",1731844880217,0.220409,90740.0,90733.0,0.02065429]
["bitfinex","BTCUSD",1731844880435,0.220413,90739.0,90734.0,0.01126435]
["bitfinex","BTCUSD",1731844880648,0.1652137,90741.0,90734.0,0.01126435]
["bitfinex","BTCUSD",1731844880649,0.110207,90738.0,90734.0,0.01126435]
["bitfinex","BTCUSD",1731844880870,0.110207,90738.0,90735.0,0.00241583]
["bitfinex","BTCUSD",1731844881109,0.110208,90737.0,90736.0,0.01823567]
["bitfinex","BTCUSD",1731844881541,0.110208,90737.0,90736.0,0.02065011]
["bitfinex","BTCUSD",1731844881985,0.1652137,90741.0,90720.0,0.14386794]
["bitfinex","BTCUSD",1731844882197,0.220431,90732.0,90727.0,0.02224534]
["bitfinex","BTCUSD",1731844882436,0.220414,90738.0,90724.0,0.1]
["bitfinex","BTCUSD",1731844882437,0.110208,90737.0,90724.0,0.1]
["bitfinex","BTCUSD",1731844882689,0.1652137,90741.0,90728.0,0.00242269]
["bitfinex","BTCUSD",1731844882690,0.330654,90729.0,90728.0,0.00242269]
["bitfinex","BTCUSD",1731844882911,0.10906255,90729.0,90707.0,0.0819]
["bitfinex","BTCUSD",1731844883129,0.10906255,90728.0,90709.0,0.110242]
["bitfinex","BTCUSD",1731844883361,0.10906255,90728.0,90708.0,0.01062252]
["bitfinex","BTCUSD",1731844883362,0.110242,90709.0,90708.0,0.01062252]
["bitfinex","BTCUSD",1731844883630,0.220441,90727.0,90708.0,0.00819]
["bitfinex","BTCUSD",1731844883839,0.220441,90727.0,90703.0,0.06742289]
["bitfinex","BTCUSD",1731844883840,0.1652137,90721.0,90711.0,0.11024]
["bitfinex","BTCUSD",1731844884048,0.110234,90716.0,90711.0,0.11024]
["bitfinex","BTCUSD",1731844884490,0.220452,90723.0,90703.0,0.14514447]
["bitfinex","BTCUSD",1731844884702,0.1652137,90725.0,90703.0,0.14514447]
["bitfinex","BTCUSD",1731844884955,0.1652137,90725.0,90703.0,0.1]
["bitfinex","BTCUSD",1731844884956,0.10906255,90724.0,90703.0,0.1]
["bitfinex","BTCUSD",1731844885172,0.10906255,90724.0,90713.0,0.110237]
["bitfinex","BTCUSD",1731844885380,0.110231,90719.0,90714.0,0.0110237]
["bitfinex","BTCUSD",1731844885587,0.10906255,90724.0,90714.0,0.0110237]
["bitfinex","BTCUSD",1731844885838,0.110231,90719.0,90714.0,0.0110237]
["bitfinex","BTCUSD",1731844886047,0.110231,90719.0,90714.0,0.1212597]
["bitfinex","BTCUSD",1731844886307,0.22043,90732.0,90707.0,0.22049]
["bitfinex","BTCUSD",1731844886308,0.110222,90726.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731844886528,0.2754377,90725.0,90719.0,0.110229]
["bitfinex","BTCUSD",1731844886742,0.110224,90724.0,90719.0,0.110229]
["bitfinex","BTCUSD",1731844887409,0.220442,90727.0,90708.0,0.005]
["bitfinex","BTCUSD",1731844887410,0.1652137,90726.0,90708.0,0.005]
["bitfinex","BTCUSD",1731844887844,0.1652137,90726.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731844887845,0.110224,90724.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731844888043,0.1652137,90726.0,90719.0,0.0110231]
["bitfinex","BTCUSD",1731844888282,0.04777962,90753.0,90719.0,0.0110231]
["bitfinex","BTCUSD",1731844888283,0.0102864,90734.0,90719.0,0.0110231]
["bitfinex","BTCUSD",1731844888513,0.220411,90740.0,90721.0,0.220456]
["bitfinex","BTCUSD",1731844888514,0.1652137,90729.0,90721.0,0.220456]
["bitfinex","BTCUSD",1731844888740,0.220431,90732.0,90714.0,0.1]
["bitfinex","BTCUSD",1731844889204,0.11022,90728.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731844889421,0.220431,90732.0,90714.0,0.1]
["bitfinex","BTCUSD",1731844889422,0.110217,90730.0,90724.0,0.110223]
["bitfinex","BTCUSD",1731844889682,0.220422,90735.0,90723.0,0.00241172]
["bitfinex","BTCUSD",1731844889905,0.110217,90730.0,90725.0,0.00242572]
["bitfinex","BTCUSD",1731844890117,0.0008569,90727.0,90725.0,0.110222]
["bitfinex","BTCUSD",1731844890330,0.0008569,90727.0,90726.0,0.00242432]
["bitfinex","BTCUSD",1731844890549,0.0008569,90727.0,90726.0,0.13114534]
["bitfinex","BTCUSD",1731844890773,0.0008569,90727.0,90726.0,0.11264532]
["bitfinex","BTCUSD",1731844892492,0.0008569,90727.0,90726.0,0.00242432]
["bitfinex","BTCUSD",1731844892926,0.0008569,90727.0,90726.0,0.11264532]
["bitfinex","BTCUSD",1731844897427,0.0008569,90727.0,90726.0,0.328912]
["bitfinex","BTCUSD",1731844897653,0.0008569,90727.0,90726.0,0.37830787]
["bitfinex","BTCUSD",1731844897895,0.0008569,90727.0,90726.0,0.45500787]
["bitfinex","BTCUSD",1731844898124,0.0008569,90727.0,90726.0,0.55350134]
["bitfinex","BTCUSD",1731844898349,0.1580706,90741.0,90731.0,0.005]
["bitfinex","BTCUSD",1731844898585,0.1580706,90741.0,90740.0,0.110204]
["bitfinex","BTCUSD",1731844898826,0.1580706,90741.0,90740.0,0.11257082]
["bitfinex","BTCUSD",1731844899052,0.110193,90750.0,90744.0,0.110199]
["bitfinex","BTCUSD",1731844899280,0.110193,90750.0,90741.0,0.220405]
["bitfinex","BTCUSD",1731844899281,0.110193,90750.0,90742.0,0.220405]
["bitfinex","BTCUSD",1731844899492,0.1652137,90751.0,90745.0,0.00237239]
["bitfinex","BTCUSD",1731844899716,0.1652137,90751.0,90747.0,0.110195]
["bitfinex","BTCUSD",1731844899968,0.11019,90752.0,90747.0,0.110195]
["bitfinex","BTCUSD",1731844900184,0.110191,90752.0,90748.0,0.00236961]
["bitfinex","BTCUSD",1731844900418,0.110191,90752.0,90747.0,0.15609522]
["bitfinex","BTCUSD",1731844900634,0.110191,90752.0,90749.0,0.00236961]
["bitfinex","BTCUSD",1731844900843,0.110191,90752.0,90750.0,0.01584648]
["bitfinex","BTCUSD",1731844901077,0.110191,90752.0,90750.0,0.01821469]
["bitfinex","BTCUSD",1731844901303,0.0008564,90754.0,90750.0,0.01821469]
["bitfinex","BTCUSD",1731844901509,0.0008564,90754.0,90751.0,0.110191]
["bitfinex","BTCUSD",1731844902218,0.0008564,90754.0,90752.0,0.00236821]
["bitfinex","BTCUSD",1731844902433,0.0008564,90754.0,90753.0,0.110189]
["bitfinex","BTCUSD",1731844902880,0.0008564,90754.0,90753.0,0.11255582]
["bitfinex","BTCUSD",1731844903567,0.0008564,90754.0,90753.0,0.00236682]
["bitfinex","BTCUSD",1731844903782,0.0008564,90754.0,90746.0,0.15399157]
["bitfinex","BTCUSD",1731844903995,0.0008564,90754.0,90747.0,0.00237518]
["bitfinex","BTCUSD",1731844904258,0.110195,90748.0,90747.0,0.00237518]
["bitfinex","BTCUSD",1731844904686,0.110195,90748.0,90741.0,0.1]
["bitfinex","BTCUSD",1731844904901,0.110192,90751.0,90747.0,0.00236682]
["bitfinex","BTCUSD",1731844905175,0.110192,90751.0,90744.0,0.110199]
["bitfinex","BTCUSD",1731844905596,0.110193,90750.0,90745.0,0.00236273]
["bitfinex","BTCUSD",1731844905805,0.33057,90752.0,90745.0,0.11256073]
["bitfinex","BTCUSD",1731844906025,0.22038,90752.0,90745.0,0.11256073]
["bitfinex","BTCUSD",1731844906238,0.0008564,90754.0,90746.0,0.110197]
["bitfinex","BTCUSD",1731844906462,0.220379,90753.0,90745.0,0.00236273]
["bitfinex","BTCUSD",1731844906703,0.220379,90753.0,90741.0,0.14520173]
["bitfinex","BTCUSD",1731844906704,0.22038,90752.0,90747.0,0.00236412]
["bitfinex","BTCUSD",1731844906931,0.110194,90749.0,90744.0,0.1102]
["bitfinex","BTCUSD",1731844907144,0.110194,90749.0,90748.0,0.00235994]
["bitfinex","BTCUSD",1731844907359,0.110196,90748.0,90741.0,0.15540473]
["bitfinex","BTCUSD",1731844907571,0.330579,90750.0,90743.0,0.1102]
["bitfinex","BTCUSD",1731844907789,0.220378,90753.0,90741.0,0.04520173]
["bitfinex","BTCUSD",1731844908018,0.110194,90749.0,90743.0,0.110201]
["bitfinex","BTCUSD",1731844908252,0.110194,90749.0,90741.0,0.04520173]
["bitfinex","BTCUSD",1731844908253,0.110195,90748.0,90741.0,0.1]
["bitfinex","BTCUSD",1731844908460,0.110193,90750.0,90744.0,0.110199]
["bitfinex","BTCUSD",1731844908675,0.110194,90749.0,90744.0,0.110199]
["bitfinex","BTCUSD",1731844908901,0.110194,90749.0,90742.0,0.220405]
["bitfinex","BTCUSD",1731844908902,0.110191,90752.0,90745.0,0.110198]
["bitfinex","BTCUSD",1731844909144,0.0008564,90754.0,90742.0,0.220405]
["bitfinex","BTCUSD",1731844909358,0.110194,90750.0,90742.0,0.220405]
["bitfinex","BTCUSD",1731844909571,0.110195,90748.0,90742.0,0.110202]
["bitfinex","BTCUSD",1731844910013,0.220378,90753.0,90741.0,0.1]
["bitfinex","BTCUSD",1731844910244,0.220378,90753.0,90739.0,0.14432365]
["bitfinex","BTCUSD",1731844910507,0.220378,90753.0,90744.0,0.110199]
["bitfinex","BTCUSD",1731844910746,0.110193,90750.0,90744.0,0.110199]
["bitfinex","BTCUSD",1731844911208,0.11019,90753.0,90748.0,0.110194]
["bitfinex","BTCUSD",1731844911447,0.11019,90752.0,90746.0,0.110197]
["bitfinex","BTCUSD",1731844911698,0.0008564,90754.0,90746.0,0.110196]
["bitfinex","BTCUSD",1731844911981,0.0008564,90754.0,90741.0,0.1]
["bitfinex","BTCUSD",1731844911983,0.0008564,90754.0,90745.0,0.220397]
["bitfinex","BTCUSD",1731844912216,0.0008564,90754.0,90741.0,0.1]
["bitfinex","BTCUSD",1731844912217,0.0008564,90754.0,90747.0,0.220392]
["bitfinex","BTCUSD",1731844912437,0.0008564,90754.0,90751.0,0.11019]
["bitfinex","BTCUSD",1731844912649,0.0008564,90754.0,90753.0,0.110189]
["bitfinex","BTCUSD",1731844912865,0.0008564,90754.0,90751.0,0.11019]
["bitfinex","BTCUSD",1731844913299,0.1038971,90757.0,90751.0,0.11019]
["bitfinex","BTCUSD",1731844913535,0.1038971,90757.0,90753.0,0.02224802]
["bitfinex","BTCUSD",1731844914429,0.220335,90771.0,90753.0,0.02224802]
["bitfinex","BTCUSD",1731844914680,0.110181,90759.0,90753.0,0.13243602]
["bitfinex","BTCUSD",1731844914891,0.0008565,90754.0,90753.0,0.13243602]
["bitfinex","BTCUSD",1731844916298,0.0008565,90754.0,90753.0,0.23243602]
["bitfinex","BTCUSD",1731844916536,0.0008565,90754.0,90753.0,0.23963946]
["bitfinex","BTCUSD",1731844916765,0.0008565,90754.0,90753.0,0.23743602]
["bitfinex","BTCUSD",1731844917695,0.0008565,90754.0,90753.0,0.35370201]
["bitfinex","BTCUSD",1731844917923,0.0008565,90754.0,90753.0,0.35149857]
["bitfinex","BTCUSD",1731844918431,0.0008565,90754.0,90753.0,0.47459857]
["bitfinex","BTCUSD",1731844919775,0.0008565,90754.0,90753.0,0.35785528]
["bitfinex","BTCUSD",1731844919994,0.0008565,90754.0,90753.0,0.02456728]
["bitfinex","BTCUSD",1731844920213,0.0008565,90754.0,90753.0,0.00231926]
["bitfinex","BTCUSD",1731844920214,0.1110435,90754.0,90753.0,0.00231926]
["bitfinex","BTCUSD",1731844920450,0.0008565,90754.0,90735.0,0.0755]
["bitfinex","BTCUSD",1731844920699,0.0008565,90754.0,90741.0,0.0146943]
["bitfinex","BTCUSD",1731844920700,0.110202,90742.0,90741.0,0.0146943]
["bitfinex","BTCUSD",1731844920899,0.110202,90742.0,90741.0,0.02398674]
["bitfinex","BTCUSD",1731844921139,0.21926455,90742.0,90741.0,0.001713]
["bitfinex","BTCUSD",1731844921586,0.29609,90749.0,90741.0,0.001713]
["bitfinex","BTCUSD",1731844921587,0.110199,90745.0,90741.0,0.001713]
["bitfinex","BTCUSD",1731844921813,0.0757,90749.0,90741.0,0.001713]
["bitfinex","BTCUSD",1731844922055,0.110201,90744.0,90742.0,0.011192]
["bitfinex","BTCUSD",1731844922292,0.0757,90749.0,90747.0,0.110196]
["bitfinex","BTCUSD",1731844922543,0.1110445,90754.0,90747.0,0.330585]
["bitfinex","BTCUSD",1731844922761,0.0008565,90754.0,90748.0,0.0111909]
["bitfinex","BTCUSD",1731844922981,0.2212325,90754.0,90745.0,0.110197]
["bitfinex","BTCUSD",1731844923230,0.110192,90751.0,90745.0,0.110197]
["bitfinex","BTCUSD",1731844923465,0.0008565,90754.0,90742.0,0.220405]
["bitfinex","BTCUSD",1731844923699,0.2212325,90754.0,90746.0,0.110196]
["bitfinex","BTCUSD",1731844923919,0.0008565,90754.0,90748.0,0.02215472]
["bitfinex","BTCUSD",1731844924355,0.0008565,90754.0,90749.0,0.110193]
["bitfinex","BTCUSD",1731844924639,0.0008565,90754.0,90750.0,0.110192]
["bitfinex","BTCUSD",1731844924891,0.0008565,90754.0,90748.0,0.02215472]
["bitfinex","BTCUSD",1731844924892,0.110194,90749.0,90748.0,0.02215472]
["bitfinex","BTCUSD",1731844925813,0.0008565,90754.0,90748.0,0.02215472]
["bitfinex","BTCUSD",1731844926054,0.0008565,90754.0,90753.0,0.110189]
["bitfinex","BTCUSD",1731844926521,0.0008565,90754.0,90753.0,0.11249121]
["bitfinex","BTCUSD",1731844926983,0.0008565,90754.0,90753.0,0.33155376]
["bitfinex","BTCUSD",1731844927222,0.0008565,90754.0,90753.0,0.37915376]
["bitfinex","BTCUSD",1731844927452,0.0008565,90754.0,90753.0,0.42383073]
["bitfinex","BTCUSD",1731844928379,0.1589265,90767.0,90766.0,0.110173]
["bitfinex","BTCUSD",1731844928588,0.1589265,90767.0,90766.0,0.1211903]
["bitfinex","BTCUSD",1731844928811,0.1589265,90767.0,90766.0,0.1234963]
["bitfinex","BTCUSD",1731844929020,0.110165,90773.0,90767.0,0.110171]
["bitfinex","BTCUSD",1731844929234,0.110165,90773.0,90768.0,0.0207943]
["bitfinex","BTCUSD",1731844929493,0.110169,90769.0,90768.0,0.0207943]
["bitfinex","BTCUSD",1731844929717,0.220307,90782.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731844929959,0.220321,90777.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731844930169,0.110164,90774.0,90770.0,0.01356811]
["bitfinex","BTCUSD",1731844931551,0.1652137,90779.0,90770.0,0.01356811]
["bitfinex","BTCUSD",1731844931793,0.110161,90776.0,90771.0,0.12841796]
["bitfinex","BTCUSD",1731844932018,0.2211606,90784.0,90777.0,0.110159]
["bitfinex","BTCUSD",1731844932019,0.110154,90782.0,90777.0,0.110159]
["bitfinex","BTCUSD",1731844932231,0.0008566,90784.0,90778.0,0.110158]
["bitfinex","BTCUSD",1731844932232,0.1652137,90781.0,90778.0,0.110158]
["bitfinex","BTCUSD",1731844932444,0.1110076,90784.0,90779.0,0.110156]
["bitfinex","BTCUSD",1731844932445,0.0008566,90784.0,90779.0,0.110156]
["bitfinex","BTCUSD",1731844932667,0.0008566,90784.0,90778.0,0.00230461]
["bitfinex","BTCUSD",1731844932668,0.0008566,90784.0,90780.0,0.01825196]
["bitfinex","BTCUSD",1731844932901,0.0008566,90784.0,90781.0,0.110154]
["bitfinex","BTCUSD",1731844933122,0.0008566,90784.0,90782.0,0.110153]
["bitfinex","BTCUSD",1731844933335,0.0008566,90784.0,90783.0,0.12140006]
["bitfinex","BTCUSD",1731844933554,0.0008566,90784.0,90783.0,0.1236636]
["bitfinex","BTCUSD",1731844935356,0.0008566,90784.0,90783.0,0.0135116]
["bitfinex","BTCUSD",1731844935588,0.1110076,90784.0,90783.0,0.00226354]
["bitfinex","BTCUSD",1731844935818,0.220306,90783.0,90775.0,0.210162]
["bitfinex","BTCUSD",1731844936023,0.1110076,90784.0,90783.0,0.04479447]
["bitfinex","BTCUSD",1731844936282,0.0008566,90784.0,90779.0,0.110156]
["bitfinex","BTCUSD",1731844936529,0.0008566,90784.0,90782.0,0.02155732]
["bitfinex","BTCUSD",1731844936742,0.0008566,90784.0,90783.0,0.110152]
["bitfinex","BTCUSD",1731844936972,0.0008566,90784.0,90783.0,0.11238896]
["bitfinex","BTCUSD",1731844937222,0.1110076,90784.0,90783.0,0.00223696]
["bitfinex","BTCUSD",1731844937470,0.1110076,90784.0,90761.0,0.005]
["bitfinex","BTCUSD",1731844937471,0.11017,90769.0,90760.0,0.220359]
["bitfinex","BTCUSD",1731844937694,0.10906255,90783.0,90751.0,0.09835886]
["bitfinex","BTCUSD",1731844937899,0.1652137,90779.0,90761.0,0.00227442]
["bitfinex","BTCUSD",1731844938142,0.110175,90764.0,90763.0,0.02207225]
["bitfinex","BTCUSD",1731844938376,0.110175,90764.0,90763.0,0.03529777]
["bitfinex","BTCUSD",1731844938615,0.110175,90764.0,90763.0,0.02431767]
["bitfinex","BTCUSD",1731844938841,0.110175,90764.0,90763.0,0.02207225]
["bitfinex","BTCUSD",1731844939093,0.220346,90766.0,90751.0,0.0453658]
["bitfinex","BTCUSD",1731844939322,0.110185,90757.0,90751.0,0.1555558]
["bitfinex","BTCUSD",1731844939573,0.110185,90757.0,90752.0,0.01664511]
["bitfinex","BTCUSD",1731844939809,0.220366,90758.0,90752.0,0.01664511]
["bitfinex","BTCUSD",1731844940050,0.110189,90753.0,90752.0,0.01437247]
["bitfinex","BTCUSD",1731844940264,0.330526,90765.0,90747.0,0.02152138]
["bitfinex","BTCUSD",1731844940484,0.110175,90765.0,90753.0,0.110189]
["bitfinex","BTCUSD",1731844940701,0.110175,90765.0,90754.0,0.110187]
["bitfinex","BTCUSD",1731844940702,0.220349,90765.0,90754.0,0.110187]
["bitfinex","BTCUSD",1731844940930,0.110182,90759.0,90754.0,0.11248081]
["bitfinex","BTCUSD",1731844941190,0.10906255,90767.0,90747.0,0.02152138]
["bitfinex","BTCUSD",1731844941424,0.10906255,90767.0,90755.0,0.00228685]
["bitfinex","BTCUSD",1731844941425,0.110185,90756.0,90755.0,0.00228685]
["bitfinex","BTCUSD",1731844941643,0.10906255,90767.0,90747.0,0.02152138]
["bitfinex","BTCUSD",1731844941644,0.110195,90748.0,90747.0,0.02152138]
["bitfinex","BTCUSD",1731844941884,0.10906255,90767.0,90741.0,0.04752632]
["bitfinex","BTCUSD",1731844941885,0.110202,90742.0,90741.0,0.04752632]
["bitfinex","BTCUSD",1731844942336,0.110202,90742.0,90741.0,0.001713]
["bitfinex","BTCUSD",1731844943285,0.102202,90742.0,90741.0,0.001713]
["bitfinex","BTCUSD",1731844943963,0.21126455,90742.0,90741.0,0.001713]
["bitfinex","BTCUSD",1731844944412,0.23426455,90742.0,90741.0,0.001713]
["bitfinex","BTCUSD",1731844945974,0.46366455,90742.0,90741.0,0.001713]
["bitfinex","BTCUSD",1731844946475,0.46866455,90742.0,90741.0,0.001713]
["bitfinex","BTCUSD",1731844946919,0.110237,90713.0,90712.0,0.0017134]
["bitfinex","BTCUSD",1731844947339,0.24229955,90713.0,90712.0,0.0017134]
["bitfinex","BTCUSD",1731844950580,0.34729955,90713.0,90712.0,0.0017134]
["bitfinex","BTCUSD",1731844950785,0.42919955,90713.0,90712.0,0.0017134]
["bitfinex","BTCUSD",1731844951205,0.43119955,90713.0,90712.0,0.0017134]
["bitfinex","BTCUSD",1731844951850,0.43119955,90713.0,90692.0,0.0017122]
["bitfinex","BTCUSD",1731844951851,0.374153,90700.0,90692.0,0.0017122]
["bitfinex","BTCUSD",1731844952060,0.374153,90700.0,90699.0,8e-07]
["bitfinex","BTCUSD",1731844952061,0.48321555,90700.0,90699.0,8e-07]
["bitfinex","BTCUSD",1731844952688,0.48321555,90700.0,90692.0,0.0017122]
["bitfinex","BTCUSD",1731844952689,0.222262,90693.0,90692.0,0.0017122]
["bitfinex","BTCUSD",1731844952907,0.43622455,90693.0,90692.0,0.0017122]
["bitfinex","BTCUSD",1731844953332,0.43422455,90693.0,90692.0,0.0017122]
["bitfinex","BTCUSD",1731844953530,0.43622455,90693.0,90692.0,0.0017122]
["bitfinex","BTCUSD",1731844953742,0.42922455,90693.0,90692.0,0.0017122]
["bitfinex","BTCUSD",1731844953956,0.42422455,90693.0,90692.0,0.0017122]
["bitfinex","BTCUSD",1731844956893,0.32422455,90693.0,90692.0,0.0017122]
["bitfinex","BTCUSD",1731844957123,0.21932455,90693.0,90692.0,0.0017122]
["bitfinex","BTCUSD",1731844958203,0.21132455,90693.0,90692.0,0.0017122]
["bitfinex","BTCUSD",1731844959243,0.10906255,90693.0,90675.0,0.03853676]
["bitfinex","BTCUSD",1731844959474,0.110274,90683.0,90674.0,0.110285]
["bitfinex","BTCUSD",1731844959679,0.110276,90682.0,90674.0,0.110285]
["bitfinex","BTCUSD",1731844959886,0.10906255,90692.0,90675.0,0.00257185]
["bitfinex","BTCUSD",1731844960091,0.10906255,90692.0,90667.0,0.05089032]
["bitfinex","BTCUSD",1731844960092,0.1652137,90684.0,90667.0,0.05089032]
["bitfinex","BTCUSD",1731844960304,0.023,90691.0,90665.0,0.1]
["bitfinex","BTCUSD",1731844960519,0.023,90691.0,90666.0,0.12467076]
["bitfinex","BTCUSD",1731844960520,0.110288,90672.0,90666.0,0.12467076]
["bitfinex","BTCUSD",1731844960757,0.110282,90677.0,90667.0,0.0075872]
["bitfinex","BTCUSD",1731844960986,0.110282,90677.0,90670.0,0.11029]
["bitfinex","BTCUSD",1731844961215,0.11028,90678.0,90670.0,0.11029]
["bitfinex","BTCUSD",1731844961431,0.10906255,90690.0,90671.0,0.00256561]
["bitfinex","BTCUSD",1731844961432,0.220536,90688.0,90671.0,0.00256561]
["bitfinex","BTCUSD",1731844961687,0.1652137,90683.0,90666.0,0.35025976]
["bitfinex","BTCUSD",1731844961923,0.110271,90685.0,90675.0,0.220567]
["bitfinex","BTCUSD",1731844962136,0.1652137,90684.0,90677.0,0.11028]
["bitfinex","BTCUSD",1731844962349,0.1652137,90684.0,90676.0,0.220565]
["bitfinex","BTCUSD",1731844962350,0.110274,90683.0,90676.0,0.00256695]
["bitfinex","BTCUSD",1731844962554,0.1652137,90684.0,90678.0,0.00256276]
["bitfinex","BTCUSD",1731844962760,0.1652137,90684.0,90671.0,0.220577]
["bitfinex","BTCUSD",1731844962761,0.58256033,90864.0,90677.0,0.0025615]
["bitfinex","BTCUSD",1731844962966,0.110272,90685.0,90678.0,0.110279]
["bitfinex","BTCUSD",1731844963178,0.110269,90687.0,90678.0,0.00257366]
["bitfinex","BTCUSD",1731844963409,0.10906255,90693.0,90666.0,0.12967076]
["bitfinex","BTCUSD",1731844963636,0.220539,90687.0,90674.0,0.110284]
["bitfinex","BTCUSD",1731844963916,0.10906255,90693.0,90666.0,0.0017124]
["bitfinex","BTCUSD",1731844963917,0.1652137,90681.0,90666.0,0.0017124]
["bitfinex","BTCUSD",1731844964136,0.13206255,90680.0,90666.0,0.0017124]
["bitfinex","BTCUSD",1731844964360,0.13206255,90680.0,90667.0,0.01137254]
["bitfinex","BTCUSD",1731844964565,0.13206255,90680.0,90666.0,0.0017124]
["bitfinex","BTCUSD",1731844964775,0.110293,90667.0,90666.0,0.0017124]
["bitfinex","BTCUSD",1731844968344,0.110293,90667.0,90666.0,0.0039885]
["bitfinex","BTCUSD",1731844968550,0.110293,90667.0,90666.0,0.0017124]
["bitfinex","BTCUSD",1731844969174,0.110293,90667.0,90666.0,0.01308504]
["bitfinex","BTCUSD",1731844969377,0.110293,90667.0,90666.0,0.00400101]
["bitfinex","BTCUSD",1731844969582,0.110293,90667.0,90666.0,0.0017124]
["bitfinex","BTCUSD",1731844971454,0.12053299,90667.0,90666.0,0.0017124]
["bitfinex","BTCUSD",1731844973215,0.11253299,90667.0,90666.0,0.0017124]
["bitfinex","BTCUSD",1731844973465,0.22159554,90667.0,90666.0,0.0017124]
["bitfinex","BTCUSD",1731844974768,0.32159554,90667.0,90666.0,0.0017124]
["bitfinex","BTCUSD",1731844975703,0.110297,90664.0,90650.0,0.0017134]
["bitfinex","BTCUSD",1731844975917,0.24235955,90664.0,90650.0,0.0017134]
["bitfinex","BTCUSD",1731844976131,0.25263247,90664.0,90650.0,0.0017134]
["bitfinex","BTCUSD",1731844977439,0.25264498,90664.0,90650.0,0.0017134]
["bitfinex","BTCUSD",1731844980612,0.12058243,90664.0,90650.0,0.0017134]
["bitfinex","BTCUSD",1731844980856,0.12058243,90664.0,90655.0,0.220615]
["bitfinex","BTCUSD",1731844980857,0.01028543,90664.0,90655.0,0.220615]
["bitfinex","BTCUSD",1731844981065,0.12058243,90664.0,90663.0,0.04711811]
["bitfinex","BTCUSD",1731844981260,0.12058243,90664.0,90663.0,0.001713]
["bitfinex","BTCUSD",1731844981484,0.12058243,90664.0,90663.0,0.00397913]
["bitfinex","BTCUSD",1731844981687,0.01028543,90664.0,90663.0,0.001713]
["bitfinex","BTCUSD",1731844982160,0.01028543,90664.0,90663.0,0.112011]
["bitfinex","BTCUSD",1731844982370,0.01028543,90664.0,90663.0,0.11424787]
["bitfinex","BTCUSD",1731844982811,0.1652137,90679.0,90663.0,0.05345569]
["bitfinex","BTCUSD",1731844983051,0.01030117,90678.0,90674.0,0.110284]
["bitfinex","BTCUSD",1731844983297,0.1652137,90679.0,90675.0,0.11250152]
["bitfinex","BTCUSD",1731844983298,0.01030117,90677.0,90675.0,0.11250152]
["bitfinex","BTCUSD",1731844983522,0.01030117,90676.0,90675.0,0.11250152]
["bitfinex","BTCUSD",1731844983747,0.10906255,90691.0,90675.0,0.11250152]
["bitfinex","BTCUSD",1731844983748,0.1652137,90694.0,90683.0,0.110273]
["bitfinex","BTCUSD",1731844983983,0.1652137,90684.0,90683.0,0.110273]
["bitfinex","BTCUSD",1731844984225,0.33989048,90693.0,90684.0,0.00221938]
["bitfinex","BTCUSD",1731844984226,0.110265,90691.0,90684.0,0.00221938]
["bitfinex","BTCUSD",1731844984449,0.12056732,90690.0,90683.0,0.0110273]
["bitfinex","BTCUSD",1731844984681,0.220504,90702.0,90682.0,0.110275]
["bitfinex","BTCUSD",1731844984682,0.110256,90698.0,90689.0,0.110266]
["bitfinex","BTCUSD",1731844984923,0.0472,90714.0,90696.0,0.110258]
["bitfinex","BTCUSD",1731844984924,0.01030099,90697.0,90696.0,0.110258]
["bitfinex","BTCUSD",1731844985147,0.077,90726.0,90690.0,0.0022028]
["bitfinex","BTCUSD",1731844985358,0.01029481,90707.0,90702.0,0.11025]
["bitfinex","BTCUSD",1731844985567,0.1110939,90713.0,90704.0,0.110247]
["bitfinex","BTCUSD",1731844985797,0.0008569,90713.0,90704.0,0.110247]
["bitfinex","BTCUSD",1731844986016,0.0008569,90713.0,90705.0,0.00218133]
["bitfinex","BTCUSD",1731844986495,0.0008569,90713.0,90705.0,0.110246]
["bitfinex","BTCUSD",1731844986718,0.0008569,90713.0,90706.0,0.12425071]
["bitfinex","BTCUSD",1731844986719,0.1110939,90713.0,90706.0,0.12425071]
["bitfinex","BTCUSD",1731844986945,0.01028516,90712.0,90708.0,0.110243]
["bitfinex","BTCUSD",1731844987171,0.0008569,90713.0,90706.0,0.01400571]
["bitfinex","BTCUSD",1731844987172,0.0008569,90713.0,90709.0,0.110241]
["bitfinex","BTCUSD",1731844987402,0.0008569,90713.0,90709.0,0.00214423]
["bitfinex","BTCUSD",1731844987843,0.0008569,90713.0,90707.0,0.01764412]
["bitfinex","BTCUSD",1731844988058,0.0008569,90713.0,90710.0,0.00214214]
["bitfinex","BTCUSD",1731844988289,0.220451,90723.0,90709.0,0.110241]
["bitfinex","BTCUSD",1731844988546,0.1652137,90718.0,90711.0,0.00214074]
["bitfinex","BTCUSD",1731844988799,0.2754447,90718.0,90712.0,0.01123807]
["bitfinex","BTCUSD",1731844989033,0.220454,90722.0,90712.0,0.01338439]
["bitfinex","BTCUSD",1731844989298,0.110222,90726.0,90713.0,0.110237]
["bitfinex","BTCUSD",1731844989510,0.10906255,90727.0,90704.0,0.2661401]
["bitfinex","BTCUSD",1731844989511,0.1652137,90727.0,90722.0,0.220452]
["bitfinex","BTCUSD",1731844989755,0.1652137,90727.0,90711.0,0.105]
["bitfinex","BTCUSD",1731844990014,0.1652137,90739.0,90723.0,0.00214353]
["bitfinex","BTCUSD",1731844990262,0.1652137,90728.0,90712.0,0.1]
["bitfinex","BTCUSD",1731844990502,0.220422,90735.0,90723.0,0.110225]
["bitfinex","BTCUSD",1731844990755,0.110216,90731.0,90723.0,0.110225]
["bitfinex","BTCUSD",1731844990978,0.10906255,90736.0,90720.0,0.220457]
["bitfinex","BTCUSD",1731844991247,0.21146528,90758.0,90713.0,0.220474]
["bitfinex","BTCUSD",1731844991248,0.220406,90742.0,90724.0,0.00214772]
["bitfinex","BTCUSD",1731844991457,0.220392,90748.0,90721.0,0.00220442]
["bitfinex","BTCUSD",1731844991458,0.1652137,90738.0,90736.0,0.110209]
["bitfinex","BTCUSD",1731844991698,0.1652137,90748.0,90737.0,0.1212279]
["bitfinex","BTCUSD",1731844991699,0.110199,90745.0,90737.0,0.1212279]
["bitfinex","BTCUSD",1731844991956,0.1652137,90748.0,90737.0,0.00212332]
["bitfinex","BTCUSD",1731844992176,0.110199,90745.0,90737.0,0.00212332]
["bitfinex","BTCUSD",1731844992424,0.3856057,90748.0,90725.0,0.005]
["bitfinex","BTCUSD",1731844992425,0.1652137,90748.0,90727.0,0.220441]
["bitfinex","BTCUSD",1731844992657,0.220395,90746.0,90730.0,0.110217]
["bitfinex","BTCUSD",1731844992872,0.1652137,90748.0,90728.0,0.00214981]
["bitfinex","BTCUSD",1731844993097,0.1652137,90748.0,90725.0,0.325444]
["bitfinex","BTCUSD",1731844993098,0.110206,90739.0,90730.0,0.110216]
["bitfinex","BTCUSD",1731844993308,0.110207,90739.0,90731.0,0.110215]
["bitfinex","BTCUSD",1731844993537,0.2204,90744.0,90731.0,0.00213308]
["bitfinex","BTCUSD",1731844993762,0.2204,90744.0,90725.0,0.325444]
["bitfinex","BTCUSD",1731844993763,0.110203,90742.0,90730.0,0.220432]
["bitfinex","BTCUSD",1731844994003,0.110203,90742.0,90733.0,0.110212]
["bitfinex","BTCUSD",1731844994221,0.110203,90742.0,90725.0,0.325444]
["bitfinex","BTCUSD",1731844994222,0.110206,90739.0,90731.0,0.11235226]
["bitfinex","BTCUSD",1731844994466,0.1652137,90738.0,90734.0,0.00213308]
["bitfinex","BTCUSD",1731844994710,0.10906255,90747.0,90726.0,0.1]
["bitfinex","BTCUSD",1731844995141,0.110213,90734.0,90727.0,0.00214981]
["bitfinex","BTCUSD",1731844995382,0.110213,90733.0,90727.0,0.00214981]
["bitfinex","BTCUSD",1731844995593,0.220419,90736.0,90727.0,0.00214981]
["bitfinex","BTCUSD",1731844995594,0.110219,90728.0,90727.0,0.00214981]
["bitfinex","BTCUSD",1731844996061,0.10906255,90728.0,90701.0,0.0807]
["bitfinex","BTCUSD",1731844996293,0.1652137,90734.0,90698.0,0.0485]
["bitfinex","BTCUSD",1731844996294,0.110245,90707.0,90698.0,0.0485]
["bitfinex","BTCUSD",1731844996498,0.110245,90707.0,90702.0,0.00210545]
["bitfinex","BTCUSD",1731844996747,0.110245,90707.0,90699.0,0.124173]
["bitfinex","BTCUSD",1731844996976,0.1652137,90724.0,90703.0,0.00203779]
["bitfinex","BTCUSD",1731844996977,0.133225,90723.0,90703.0,0.00203779]
["bitfinex","BTCUSD",1731844997189,0.133225,90723.0,90698.0,0.005]
["bitfinex","BTCUSD",1731844997190,0.1652137,90714.0,90713.0,0.110237]
["bitfinex","BTCUSD",1731844997427,0.1652137,90714.0,90713.0,0.0110237]
["bitfinex","BTCUSD",1731844997648,0.110234,90716.0,90713.0,0.01307377]
["bitfinex","BTCUSD",1731844997853,0.110236,90715.0,90713.0,0.01307377]
["bitfinex","BTCUSD",1731844998063,0.110228,90721.0,90713.0,0.0110237]
["bitfinex","BTCUSD",1731844998276,0.110229,90720.0,90714.0,0.00205007]
["bitfinex","BTCUSD",1731844998499,0.110229,90720.0,90713.0,0.110237]
["bitfinex","BTCUSD",1731844998732,0.110229,90720.0,90715.0,0.00205565]
["bitfinex","BTCUSD",1731844998977,0.220431,90732.0,90712.0,0.00220473]
["bitfinex","BTCUSD",1731844999197,0.220416,90738.0,90693.0,0.220522]
["bitfinex","BTCUSD",1731844999198,0.220416,90738.0,90716.0,0.00205425]
["bitfinex","BTCUSD",1731844999413,0.2212642,90742.0,90714.0,0.1899]
["bitfinex","BTCUSD",1731844999414,0.0008572,90742.0,90733.0,0.110213]
["bitfinex","BTCUSD",1731844999635,0.0008572,90742.0,90722.0,0.220453]
["bitfinex","BTCUSD",1731844999636,0.11021,90736.0,90722.0,0.220453]
["bitfinex","BTCUSD",1731844999895,0.11021,90736.0,90733.0,0.00200671]
["bitfinex","BTCUSD",1731845000136,0.11021,90736.0,90729.0,0.110217]
["bitfinex","BTCUSD",1731845000350,0.2212622,90742.0,90723.0,0.22250327]
["bitfinex","BTCUSD",1731845000351,0.220407,90741.0,90733.0,0.00203832]
["bitfinex","BTCUSD",1731845000588,0.220407,90741.0,90724.0,0.220448]
["bitfinex","BTCUSD",1731845000589,0.11021,90736.0,90724.0,0.220448]
["bitfinex","BTCUSD",1731845000813,0.0008572,90742.0,90720.0,0.0477]
["bitfinex","BTCUSD",1731845001024,0.0008572,90742.0,90734.0,0.110211]
["bitfinex","BTCUSD",1731845001025,0.1110602,90742.0,90734.0,0.110211]
["bitfinex","BTCUSD",1731845001275,0.1110602,90742.0,90720.0,0.0477]
["bitfinex","BTCUSD",1731845001276,0.0008572,90742.0,90720.0,0.0527]
["bitfinex","BTCUSD",1731845001496,0.0008572,90742.0,90738.0,0.110207]
["bitfinex","BTCUSD",1731845001718,0.0008572,90742.0,90733.0,0.220426]
["bitfinex","BTCUSD",1731845001719,0.0008572,90742.0,90739.0,0.110206]
["bitfinex","BTCUSD",1731845001979,0.0008572,90742.0,90740.0,0.110204]
["bitfinex","BTCUSD",1731845002191,0.0008572,90742.0,90740.0,0.00203972]
["bitfinex","BTCUSD",1731845002433,0.0008572,90742.0,90741.0,0.110203]
["bitfinex","BTCUSD",1731845002899,0.0008572,90742.0,90741.0,0.11223436]
["bitfinex","BTCUSD",1731845003409,0.1660711,90758.0,90747.0,0.110196]
["bitfinex","BTCUSD",1731845003624,0.1660711,90758.0,90743.0,0.220402]
["bitfinex","BTCUSD",1731845003864,0.1660711,90758.0,90748.0,0.00201804]
["bitfinex","BTCUSD",1731845004086,0.1660711,90758.0,90754.0,0.110187]
["bitfinex","BTCUSD",1731845004306,0.1660711,90758.0,90749.0,0.22239663]
["bitfinex","BTCUSD",1731845004511,0.0008574,90758.0,90755.0,0.00199308]
["bitfinex","BTCUSD",1731845004714,0.0008574,90758.0,90755.0,0.110186]
["bitfinex","BTCUSD",1731845004936,0.0008574,90758.0,90756.0,0.00199168]
["bitfinex","BTCUSD",1731845005387,0.0008574,90758.0,90751.0,0.110191]
["bitfinex","BTCUSD",1731845005606,0.0008574,90758.0,90757.0,0.00195373]
["bitfinex","BTCUSD",1731845005813,0.0008574,90758.0,90746.0,0.02194966]
["bitfinex","BTCUSD",1731845005814,0.110189,90753.0,90746.0,0.110197]
["bitfinex","BTCUSD",1731845006038,0.0008574,90758.0,90747.0,0.110195]
["bitfinex","BTCUSD",1731845006039,0.110184,90757.0,90747.0,0.110195]
["bitfinex","BTCUSD",1731845006258,0.110186,90756.0,90748.0,0.110195]
["bitfinex","BTCUSD",1731845006689,0.110186,90756.0,90749.0,0.0019621]
["bitfinex","BTCUSD",1731845006905,0.110184,90757.0,90749.0,0.1121551]
["bitfinex","BTCUSD",1731845007135,0.0008574,90758.0,90749.0,0.0019621]
["bitfinex","BTCUSD",1731845007364,0.110189,90754.0,90749.0,0.0019621]
["bitfinex","BTCUSD",1731845007824,0.110189,90754.0,90747.0,0.110195]
["bitfinex","BTCUSD",1731845007854,0.110185,90756.0,90743.0,0.1]
["bitfinex","BTCUSD",1731845008082,0.110189,90753.0,90750.0,0.00195792]
["bitfinex","BTCUSD",1731845008331,0.110189,90753.0,90744.0,0.2204]
["bitfinex","BTCUSD",1731845008566,0.110186,90756.0,90745.0,0.220397]
["bitfinex","BTCUSD",1731845008780,0.0008574,90758.0,90745.0,0.220397]
["bitfinex","BTCUSD",1731845008781,0.1660711,90758.0,90745.0,0.00196349]
["bitfinex","BTCUSD",1731845009012,0.110186,90756.0,90748.0,0.110195]
["bitfinex","BTCUSD",1731845009228,0.1660711,90758.0,90745.0,0.00196349]
["bitfinex","BTCUSD",1731845009494,0.110187,90755.0,90749.0,0.0019621]
["bitfinex","BTCUSD",1731845009705,0.110187,90755.0,90748.0,0.110194]
["bitfinex","BTCUSD",1731845009933,0.110187,90755.0,90749.0,0.1121547]
["bitfinex","BTCUSD",1731845010598,0.110189,90753.0,90749.0,0.0019607]
["bitfinex","BTCUSD",1731845010806,0.110186,90756.0,90749.0,0.0019607]
["bitfinex","BTCUSD",1731845011022,0.110186,90756.0,90749.0,0.110193]
["bitfinex","BTCUSD",1731845011241,0.110186,90756.0,90750.0,0.0019607]
["bitfinex","BTCUSD",1731845011488,0.1660711,90758.0,90750.0,0.2223437]
["bitfinex","BTCUSD",1731845011718,0.0008574,90758.0,90757.0,0.110184]
["bitfinex","BTCUSD",1731845011931,0.0008574,90758.0,90757.0,0.11213051]
["bitfinex","BTCUSD",1731845012878,0.0008574,90758.0,90757.0,0.10933394]
["bitfinex","BTCUSD",1731845013123,0.1652137,90767.0,90766.0,0.110173]
["bitfinex","BTCUSD",1731845013567,0.110161,90776.0,90768.0,0.11017]
["bitfinex","BTCUSD",1731845013808,0.2753717,90779.0,90772.0,0.110165]
["bitfinex","BTCUSD",1731845014026,0.2753717,90779.0,90758.0,0.220365]
["bitfinex","BTCUSD",1731845014027,0.1652137,90779.0,90773.0,0.01120957]
["bitfinex","BTCUSD",1731845014267,0.1652137,90779.0,90773.0,0.00193196]
["bitfinex","BTCUSD",1731845014268,0.110163,90774.0,90773.0,0.00193196]
["bitfinex","BTCUSD",1731845014518,0.10906255,90774.0,90750.0,0.220384]
["bitfinex","BTCUSD",1731845014755,0.110185,90757.0,90745.0,0.105]
["bitfinex","BTCUSD",1731845014982,0.110185,90757.0,90754.0,0.02174331]
["bitfinex","BTCUSD",1731845014983,0.110186,90755.0,90754.0,0.02174331]
["bitfinex","BTCUSD",1731845015223,0.110184,90757.0,90754.0,0.02174331]
["bitfinex","BTCUSD",1731845015497,0.110185,90756.0,90755.0,0.01319363]
["bitfinex","BTCUSD",1731845015705,0.3855697,90762.0,90755.0,0.0019321]
["bitfinex","BTCUSD",1731845015706,0.110181,90760.0,90755.0,0.0019321]
["bitfinex","BTCUSD",1731845015919,0.110184,90757.0,90756.0,0.01121211]
["bitfinex","BTCUSD",1731845016154,0.220358,90761.0,90747.0,0.110195]
["bitfinex","BTCUSD",1731845016394,0.220358,90761.0,90745.0,0.12249277]
["bitfinex","BTCUSD",1731845016395,0.110187,90755.0,90746.0,0.220395]
["bitfinex","BTCUSD",1731845016609,0.110186,90756.0,90749.0,0.110193]
["bitfinex","BTCUSD",1731845016869,0.110186,90755.0,90749.0,0.110193]
["bitfinex","BTCUSD",1731845017082,0.220366,90758.0,90750.0,0.00193768]
["bitfinex","BTCUSD",1731845017083,0.110186,90756.0,90750.0,0.00193768]
["bitfinex","BTCUSD",1731845017329,0.110191,90751.0,90750.0,0.00193768]
["bitfinex","BTCUSD",1731845017766,0.32942055,90761.0,90742.0,0.110202]
["bitfinex","BTCUSD",1731845017976,0.110193,90750.0,90742.0,0.110201]
["bitfinex","BTCUSD",1731845018222,0.102194,90749.0,90743.0,0.00195952]
["bitfinex","BTCUSD",1731845018449,0.220373,90755.0,90743.0,0.00195952]
["bitfinex","BTCUSD",1731845018674,0.110195,90749.0,90743.0,0.00195952]
["bitfinex","BTCUSD",1731845018915,0.220373,90755.0,90743.0,0.00195952]
["bitfinex","BTCUSD",1731845019142,0.11019,90752.0,90749.0,0.0017118]
["bitfinex","BTCUSD",1731845019409,0.110179,90762.0,90754.0,0.110187]
["bitfinex","BTCUSD",1731845019603,0.110179,90762.0,90749.0,0.0017118]
["bitfinex","BTCUSD",1731845019604,0.1652137,90760.0,90755.0,0.01118988]
["bitfinex","BTCUSD",1731845019816,0.0008559,90767.0,90762.0,0.110177]
["bitfinex","BTCUSD",1731845020015,0.0008559,90767.0,90766.0,0.110173]
["bitfinex","BTCUSD",1731845020273,0.0008559,90767.0,90766.0,0.1211903]
["bitfinex","BTCUSD",1731845020470,0.0008559,90767.0,90766.0,0.16769239]
["bitfinex","BTCUSD",1731845022085,0.0008559,90767.0,90766.0,0.24839567]
["bitfinex","BTCUSD",1731845022296,0.0008559,90767.0,90766.0,0.46245822]
["bitfinex","BTCUSD",1731845022502,0.1652137,90781.0,90780.0,0.110156]
["bitfinex","BTCUSD",1731845022927,0.1652137,90781.0,90780.0,0.1120673]
["bitfinex","BTCUSD",1731845023154,0.0008566,90784.0,90783.0,0.110152]
["bitfinex","BTCUSD",1731845023609,0.0008566,90784.0,90783.0,0.2122648]
["bitfinex","BTCUSD",1731845023816,0.0008566,90784.0,90783.0,0.2232821]
["bitfinex","BTCUSD",1731845027946,0.110134,90798.0,90783.0,0.1131301]
["bitfinex","BTCUSD",1731845028204,0.1652137,90792.0,90786.0,0.110148]
["bitfinex","BTCUSD",1731845028419,0.110146,90788.0,90787.0,0.01848272]
["bitfinex","BTCUSD",1731845028645,0.110146,90789.0,90787.0,0.02089528]
["bitfinex","BTCUSD",1731845028874,0.110146,90789.0,90788.0,0.0110173]
["bitfinex","BTCUSD",1731845029322,0.110146,90789.0,90788.0,0.01342243]
["bitfinex","BTCUSD",1731845030703,0.110146,90789.0,90788.0,0.00240513]
["bitfinex","BTCUSD",1731845030951,0.0802,90793.0,90780.0,0.04486175]
["bitfinex","BTCUSD",1731845031155,0.110147,90788.0,90781.0,0.110154]
["bitfinex","BTCUSD",1731845031361,0.110148,90787.0,90782.0,0.1]
["bitfinex","BTCUSD",1731845031571,0.220286,90791.0,90782.0,0.1]
["bitfinex","BTCUSD",1731845031784,0.110144,90790.0,90783.0,0.1125617]
["bitfinex","BTCUSD",1731845031989,0.220286,90791.0,90783.0,0.0024107]
["bitfinex","BTCUSD",1731845031990,0.0008559,90788.0,90783.0,0.0024107]
["bitfinex","BTCUSD",1731845032222,0.220295,90787.0,90783.0,0.0024107]
["bitfinex","BTCUSD",1731845032440,0.220298,90786.0,90783.0,0.0024107]
["bitfinex","BTCUSD",1731845032667,0.110151,90784.0,90783.0,0.0024107]
["bitfinex","BTCUSD",1731845032879,0.110151,90784.0,90779.0,0.15470383]
["bitfinex","BTCUSD",1731845033091,0.110151,90784.0,90780.0,0.1]
["bitfinex","BTCUSD",1731845033305,0.0008559,90788.0,90780.0,0.1024107]
["bitfinex","BTCUSD",1731845033559,0.0008559,90788.0,90783.0,0.1]
["bitfinex","BTCUSD",1731845033768,0.0008559,90788.0,90783.0,0.210151]
["bitfinex","BTCUSD",1731845033987,0.0008559,90788.0,90787.0,0.110147]
["bitfinex","BTCUSD",1731845034424,0.0008559,90788.0,90787.0,0.11255213]
["bitfinex","BTCUSD",1731845035090,0.0008559,90788.0,90787.0,0.13480284]
["bitfinex","BTCUSD",1731845038924,0.0008559,90788.0,90787.0,0.13239771]
["bitfinex","BTCUSD",1731845039779,0.0008559,90788.0,90787.0,0.02225071]
["bitfinex","BTCUSD",1731845040044,0.0008559,90788.0,90787.0,0.13239771]
["bitfinex","BTCUSD",1731845040919,0.0008559,90788.0,90787.0,0.02225071]
["bitfinex","BTCUSD",1731845041552,0.0008559,90788.0,90782.0,0.1]
["bitfinex","BTCUSD",1731845041553,0.110148,90787.0,90782.0,0.1]
["bitfinex","BTCUSD",1731845041762,0.0008559,90788.0,90782.0,0.1]
["bitfinex","BTCUSD",1731845041972,0.0008559,90788.0,90787.0,0.110147]
["bitfinex","BTCUSD",1731845043169,0.0008559,90788.0,90785.0,0.2203]
["bitfinex","BTCUSD",1731845043170,0.110131,90801.0,90795.0,0.110137]
["bitfinex","BTCUSD",1731845043393,0.110131,90801.0,90795.0,0.00240295]
["bitfinex","BTCUSD",1731845043610,0.1660696,90803.0,90795.0,0.00240295]
["bitfinex","BTCUSD",1731845043829,0.2761986,90803.0,90798.0,0.110134]
["bitfinex","BTCUSD",1731845044041,0.2761986,90803.0,90801.0,0.11013]
["bitfinex","BTCUSD",1731845044042,0.0008559,90803.0,90801.0,0.11013]
["bitfinex","BTCUSD",1731845044256,0.0008559,90803.0,90802.0,0.01579038]
["bitfinex","BTCUSD",1731845044488,0.0008559,90803.0,90797.0,0.440542]
["bitfinex","BTCUSD",1731845044489,0.0008559,90803.0,90797.0,0.220271]
["bitfinex","BTCUSD",1731845044701,0.0008559,90803.0,90801.0,0.11013]
["bitfinex","BTCUSD",1731845044932,0.0008559,90803.0,90802.0,0.110129]
["bitfinex","BTCUSD",1731845045165,0.0008559,90803.0,90800.0,0.110131]
["bitfinex","BTCUSD",1731845045602,0.0008559,90803.0,90799.0,0.110133]
["bitfinex","BTCUSD",1731845046034,0.0008559,90803.0,90795.0,0.26564585]
["bitfinex","BTCUSD",1731845046343,0.0008559,90803.0,90799.0,0.110132]
["bitfinex","BTCUSD",1731845046668,0.0008559,90803.0,90796.0,0.220274]
["bitfinex","BTCUSD",1731845046878,0.0008559,90803.0,90802.0,0.110129]
["bitfinex","BTCUSD",1731845047563,0.0008559,90803.0,90802.0,0.13163304]
["bitfinex","BTCUSD",1731845047983,0.0008559,90803.0,90802.0,0.02150404]
["bitfinex","BTCUSD",1731845048231,0.110128,90803.0,90802.0,0.02150404]
["bitfinex","BTCUSD",1731845048460,0.110128,90803.0,90802.0,0.03920513]
["bitfinex","BTCUSD",1731845048706,0.110128,90803.0,90802.0,0.02150404]
["bitfinex","BTCUSD",1731845048954,0.220244,90808.0,90802.0,0.02150404]
["bitfinex","BTCUSD",1731845049387,0.110127,90804.0,90803.0,0.00240128]
["bitfinex","BTCUSD",1731845049846,0.110125,90806.0,90803.0,0.01340373]
["bitfinex","BTCUSD",1731845050069,0.110122,90808.0,90803.0,0.01340373]
["bitfinex","BTCUSD",1731845050341,0.0008559,90809.0,90803.0,0.01340373]
["bitfinex","BTCUSD",1731845050553,0.110123,90807.0,90804.0,0.01609629]
["bitfinex","BTCUSD",1731845050978,0.0008559,90809.0,90804.0,0.01609629]
["bitfinex","BTCUSD",1731845051187,0.110125,90806.0,90804.0,0.01609629]
["bitfinex","BTCUSD",1731845051404,0.110125,90806.0,90804.0,0.01849757]
["bitfinex","BTCUSD",1731845051623,0.110124,90806.0,90805.0,0.01340373]
["bitfinex","BTCUSD",1731845051840,0.110124,90806.0,90795.0,0.26564485]
["bitfinex","BTCUSD",1731845051841,0.110137,90796.0,90795.0,0.04537085]
["bitfinex","BTCUSD",1731845052102,0.220259,90802.0,90795.0,0.04537085]
["bitfinex","BTCUSD",1731845052339,0.110132,90800.0,90795.0,0.04537085]
["bitfinex","BTCUSD",1731845052580,0.110134,90799.0,90795.0,0.04777213]
["bitfinex","BTCUSD",1731845052961,0.0788,90806.0,90795.0,0.06992152]
["bitfinex","BTCUSD",1731845052969,0.0008559,90809.0,90795.0,0.06752024]
["bitfinex","BTCUSD",1731845053188,0.0008559,90809.0,90791.0,0.1982009]
["bitfinex","BTCUSD",1731845053189,0.0008559,90809.0,90796.0,0.01922837]
["bitfinex","BTCUSD",1731845053397,0.0008559,90809.0,90805.0,0.110125]
["bitfinex","BTCUSD",1731845053600,0.0008559,90809.0,90806.0,0.0110125]
["bitfinex","BTCUSD",1731845053797,0.0008559,90809.0,90804.0,0.110126]
["bitfinex","BTCUSD",1731845054004,0.1109769,90809.0,90804.0,0.110126]
["bitfinex","BTCUSD",1731845054250,0.1109769,90809.0,90803.0,0.110127]
["bitfinex","BTCUSD",1731845054251,0.0008559,90809.0,90803.0,0.110127]
["bitfinex","BTCUSD",1731845054449,0.0008559,90809.0,90799.0,0.220266]
["bitfinex","BTCUSD",1731845054450,0.0008559,90809.0,90804.0,0.110127]
["bitfinex","BTCUSD",1731845054655,0.0008559,90809.0,90800.0,0.220264]
["bitfinex","BTCUSD",1731845054867,0.0008559,90809.0,90806.0,0.110124]
["bitfinex","BTCUSD",1731845055450,0.0008559,90809.0,90802.0,0.110129]
["bitfinex","BTCUSD",1731845055667,0.0008559,90809.0,90801.0,0.220261]
["bitfinex","BTCUSD",1731845055668,0.0008559,90809.0,90808.0,0.110122]
["bitfinex","BTCUSD",1731845058759,0.0008559,90809.0,90806.0,0.220249]
["bitfinex","BTCUSD",1731845058954,0.0008559,90809.0,90808.0,0.110122]
["bitfinex","BTCUSD",1731845060948,0.0008559,90809.0,90806.0,0.04399955]
["bitfinex","BTCUSD",1731845061361,0.0008559,90809.0,90806.0,0.110124]
["bitfinex","BTCUSD",1731845061568,0.0008559,90809.0,90798.0,0.02173526]
["bitfinex","BTCUSD",1731845061813,0.0008559,90809.0,90807.0,0.110123]
["bitfinex","BTCUSD",1731845062280,0.0008559,90809.0,90808.0,0.110122]
["bitfinex","BTCUSD",1731845062935,0.0008559,90809.0,90798.0,0.02173526]
["bitfinex","BTCUSD",1731845063179,0.110132,90800.0,90798.0,0.12014414]
["bitfinex","BTCUSD",1731845063401,0.0008559,90809.0,90798.0,0.02173526]
["bitfinex","BTCUSD",1731845063629,0.110125,90806.0,90800.0,0.110131]
["bitfinex","BTCUSD",1731845063848,0.0008559,90809.0,90798.0,0.02173526]
["bitfinex","BTCUSD",1731845064064,0.110126,90805.0,90799.0,0.110132]
["bitfinex","BTCUSD",1731845064529,0.0008559,90809.0,90798.0,0.02173526]
["bitfinex","BTCUSD",1731845064758,0.110125,90806.0,90801.0,0.11013]
["bitfinex","BTCUSD",1731845064984,0.110124,90806.0,90800.0,0.110132]
["bitfinex","BTCUSD",1731845065413,0.220244,90808.0,90798.0,0.02173526]
["bitfinex","BTCUSD",1731845065414,0.110122,90808.0,90801.0,0.11013]
["bitfinex","BTCUSD",1731845065677,0.110124,90807.0,90801.0,0.11013]
["bitfinex","BTCUSD",1731845065886,0.110122,90808.0,90801.0,0.11013]
["bitfinex","BTCUSD",1731845066092,0.0008559,90809.0,90801.0,0.11013]
["bitfinex","BTCUSD",1731845066093,0.0008559,90809.0,90801.0,0.220259]
["bitfinex","BTCUSD",1731845066308,0.0008559,90809.0,90806.0,0.110124]
["bitfinex","BTCUSD",1731845066561,0.0008559,90809.0,90804.0,0.220254]
["bitfinex","BTCUSD",1731845066562,0.0008559,90809.0,90804.0,0.110126]
["bitfinex","BTCUSD",1731845066798,0.0008559,90809.0,90802.0,0.09846979]
["bitfinex","BTCUSD",1731845066799,0.220247,90807.0,90802.0,0.09846979]
["bitfinex","BTCUSD",1731845067053,0.0008559,90809.0,90801.0,0.09846979]
["bitfinex","BTCUSD",1731845067054,0.220256,90804.0,90801.0,0.09846979]
["bitfinex","BTCUSD",1731845067287,0.110139,90794.0,90789.0,0.17000006]
["bitfinex","BTCUSD",1731845067523,0.110139,90794.0,90792.0,0.14770468]
["bitfinex","BTCUSD",1731845067733,0.110134,90799.0,90793.0,0.11014]
["bitfinex","BTCUSD",1731845068176,0.110134,90799.0,90796.0,0.09868154]
["bitfinex","BTCUSD",1731845068620,0.220259,90802.0,90796.0,0.09868154]
["bitfinex","BTCUSD",1731845068882,0.220259,90802.0,90791.0,0.19736308]
["bitfinex","BTCUSD",1731845068883,0.110128,90803.0,90795.0,0.09868154]
["bitfinex","BTCUSD",1731845069095,0.110132,90800.0,90796.0,0.09868154]
["bitfinex","BTCUSD",1731845069345,0.110134,90799.0,90796.0,0.09868154]
["bitfinex","BTCUSD",1731845069553,0.220259,90802.0,90795.0,0.09868154]
["bitfinex","BTCUSD",1731845069761,0.110133,90800.0,90795.0,0.09868154]
["bitfinex","BTCUSD",1731845070214,0.1652137,90804.0,90795.0,0.09868154]
["bitfinex","BTCUSD",1731845070430,0.110137,90796.0,90794.0,0.09868154]
["bitfinex","BTCUSD",1731845070642,0.300252,90806.0,90795.0,0.09868154]
["bitfinex","BTCUSD",1731845070643,0.220259,90802.0,90795.0,0.09868154]
["bitfinex","BTCUSD",1731845070860,0.220259,90802.0,90794.0,0.110138]
["bitfinex","BTCUSD",1731845070861,0.110133,90800.0,90796.0,0.09868154]
["bitfinex","BTCUSD",1731845071068,0.110133,90800.0,90794.0,0.110138]
["bitfinex","BTCUSD",1731845071069,0.220259,90802.0,90795.0,0.09868154]
["bitfinex","BTCUSD",1731845071275,0.220259,90802.0,90793.0,0.14802231]
["bitfinex","BTCUSD",1731845071276,0.110129,90803.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731845071482,0.1652137,90805.0,90797.0,0.20881654]
["bitfinex","BTCUSD",1731845071698,0.0008559,90809.0,90800.0,0.09868154]
["bitfinex","BTCUSD",1731845071955,0.110126,90805.0,90802.0,0.09868154]
["bitfinex","BTCUSD",1731845072168,0.110126,90805.0,90800.0,0.14802231]
["bitfinex","BTCUSD",1731845072169,0.110126,90805.0,90803.0,0.09868154]
["bitfinex","BTCUSD",1731845072362,0.110126,90805.0,90802.0,0.09868154]
["bitfinex","BTCUSD",1731845072564,0.110123,90807.0,90802.0,0.09868154]
["bitfinex","BTCUSD",1731845072768,0.110125,90806.0,90804.0,0.09868154]
["bitfinex","BTCUSD",1731845072975,0.110125,90806.0,90803.0,0.09868154]
["bitfinex","BTCUSD",1731845073213,0.110125,90806.0,90804.0,0.09868154]
["bitfinex","BTCUSD",1731845073679,0.0008559,90809.0,90804.0,0.09868154]
["bitfinex","BTCUSD",1731845074086,0.0008559,90809.0,90805.0,0.20880654]
["bitfinex","BTCUSD",1731845074514,0.1109769,90809.0,90805.0,0.09868154]
["bitfinex","BTCUSD",1731845074736,0.1109769,90809.0,90804.0,0.20880854]
["bitfinex","BTCUSD",1731845074950,0.110124,90806.0,90804.0,0.09868154]
["bitfinex","BTCUSD",1731845075157,0.110122,90808.0,90804.0,0.09868154]
["bitfinex","BTCUSD",1731845075360,0.110125,90806.0,90804.0,0.09868154]
["bitfinex","BTCUSD",1731845075595,0.220244,90808.0,90804.0,0.09868154]
["bitfinex","BTCUSD",1731845075596,0.110122,90808.0,90804.0,0.09868154]
["bitfinex","BTCUSD",1731845075849,0.1109769,90809.0,90805.0,0.09868154]
["bitfinex","BTCUSD",1731845076064,0.1109769,90809.0,90807.0,0.09868154]
["bitfinex","BTCUSD",1731845076275,0.110122,90808.0,90807.0,0.09868154]
["bitfinex","BTCUSD",1731845076492,0.0008559,90809.0,90807.0,0.09868154]
["bitfinex","BTCUSD",1731845076693,0.1109769,90809.0,90807.0,0.09868154]
["bitfinex","BTCUSD",1731845077347,0.1109769,90809.0,90807.0,0.09869738]
["bitfinex","BTCUSD",1731845077557,0.110122,90808.0,90807.0,0.09869738]
["bitfinex","BTCUSD",1731845077756,0.110122,90808.0,90806.0,0.09869738]
["bitfinex","BTCUSD",1731845078181,0.102122,90808.0,90807.0,0.09869738]
["bitfinex","BTCUSD",1731845078621,0.102122,90808.0,90800.0,0.35687446]
["bitfinex","BTCUSD",1731845078622,0.220246,90808.0,90806.0,0.09869738]
["bitfinex","BTCUSD",1731845078852,0.110124,90807.0,90805.0,0.09869738]
["bitfinex","BTCUSD",1731845079068,0.220246,90808.0,90805.0,0.09869738]
["bitfinex","BTCUSD",1731845079069,0.110122,90808.0,90805.0,0.09869738]
["bitfinex","BTCUSD",1731845079290,0.110122,90808.0,90807.0,0.09869738]
["bitfinex","BTCUSD",1731845079750,0.110123,90807.0,90806.0,0.09869738]
["bitfinex","BTCUSD",1731845080191,0.0008559,90809.0,90806.0,0.09869738]
["bitfinex","BTCUSD",1731845080400,0.110122,90808.0,90807.0,0.09873194]
["bitfinex","BTCUSD",1731845081023,0.0008559,90809.0,90805.0,0.14804608]
["bitfinex","BTCUSD",1731845081272,0.0008559,90809.0,90803.0,0.19739477]
["bitfinex","BTCUSD",1731845081273,0.0008559,90809.0,90806.0,0.14804608]
["bitfinex","BTCUSD",1731845081488,0.0008555,90808.0,90805.0,0.09873802]
["bitfinex","BTCUSD",1731845081702,0.1109775,90808.0,90805.0,0.09873802]
["bitfinex","BTCUSD",1731845082125,0.0008555,90808.0,90805.0,0.20886302]
["bitfinex","BTCUSD",1731845082370,0.0008555,90808.0,90807.0,0.09873802]
["bitfinex","BTCUSD",1731845082571,0.0008555,90808.0,90807.0,0.09874762]
["bitfinex","BTCUSD",1731845082984,0.1109775,90808.0,90806.0,0.09874762]
["bitfinex","BTCUSD",1731845083188,0.0008555,90808.0,90806.0,0.09874762]
["bitfinex","BTCUSD",1731845083422,0.0008555,90808.0,90807.0,0.09874762]
["bitfinex","BTCUSD",1731845083631,0.0008555,90808.0,90805.0,0.09874762]
["bitfinex","BTCUSD",1731845083884,0.110123,90807.0,90806.0,0.01435859]
["bitfinex","BTCUSD",1731845084513,0.1109775,90808.0,90806.0,0.01435859]
["bitfinex","BTCUSD",1731845084975,0.0008555,90808.0,90806.0,0.11310621]
["bitfinex","BTCUSD",1731845085191,0.1109775,90808.0,90807.0,0.01514143]
["bitfinex","BTCUSD",1731845085824,0.0008555,90808.0,90807.0,0.01514143]
["bitfinex","BTCUSD",1731845086460,0.0008555,90808.0,90807.0,0.11388905]
["bitfinex","BTCUSD",1731845087294,0.0008555,90808.0,90807.0,0.01514143]
["bitfinex","BTCUSD",1731845087494,0.1109775,90808.0,90807.0,0.11388905]
["bitfinex","BTCUSD",1731845087728,0.1109775,90808.0,90807.0,0.01514143]
["bitfinex","BTCUSD",1731845088149,0.1109775,90808.0,90800.0,0.19288438]
["bitfinex","BTCUSD",1731845088150,0.110129,90802.0,90801.0,0.09874762]
["bitfinex","BTCUSD",1731845088379,0.11013,90801.0,90800.0,0.0448383]
["bitfinex","BTCUSD",1731845090060,0.11013,90801.0,90800.0,0.19288438]
["bitfinex","BTCUSD",1731845090929,0.11013,90801.0,90800.0,0.0448383]
["bitfinex","BTCUSD",1731845091439,0.11013,90801.0,90800.0,0.40944837]
["bitfinex","BTCUSD",1731845091669,0.11013,90801.0,90800.0,0.0448383]
["bitfinex","BTCUSD",1731845091873,0.220249,90806.0,90801.0,0.11013]
["bitfinex","BTCUSD",1731845091874,0.110125,90806.0,90801.0,0.11013]
["bitfinex","BTCUSD",1731845092106,0.0008555,90808.0,90803.0,0.09878174]
["bitfinex","BTCUSD",1731845092107,0.220247,90807.0,90803.0,0.09878174]
["bitfinex","BTCUSD",1731845092293,0.110126,90805.0,90804.0,0.09878174]
["bitfinex","BTCUSD",1731845092510,0.220247,90807.0,90803.0,0.14817261]
["bitfinex","BTCUSD",1731845092719,0.110128,90804.0,90803.0,0.14817261]
["bitfinex","BTCUSD",1731845092951,0.110128,90804.0,90801.0,0.56215193]
["bitfinex","BTCUSD",1731845092952,0.110128,90804.0,90802.0,0.36460409]
["bitfinex","BTCUSD",1731845093176,0.110128,90804.0,90803.0,0.56213272]
["bitfinex","BTCUSD",1731845093177,0.102128,90804.0,90803.0,0.56213272]
["bitfinex","BTCUSD",1731845093383,0.102128,90804.0,90803.0,0.36460409]
["bitfinex","BTCUSD",1731845093593,0.110127,90804.0,90803.0,0.36460409]
["bitfinex","BTCUSD",1731845093821,0.0008555,90808.0,90803.0,0.36460409]
["bitfinex","BTCUSD",1731845094056,0.0008555,90808.0,90807.0,0.09877106]
["bitfinex","BTCUSD",1731845094286,0.1109775,90808.0,90807.0,0.09877106]
["bitfinex","BTCUSD",1731845094492,0.110124,90806.0,90805.0,0.09877255]
["bitfinex","BTCUSD",1731845094945,0.220247,90807.0,90804.0,0.09877255]
["bitfinex","BTCUSD",1731845094946,0.110126,90805.0,90804.0,0.09877255]
["bitfinex","BTCUSD",1731845096257,0.220247,90807.0,90804.0,0.09878235]
["bitfinex","BTCUSD",1731845096488,0.0008555,90808.0,90803.0,0.14817353]
["bitfinex","BTCUSD",1731845096750,0.330373,90806.0,90805.0,0.09878143]
["bitfinex","BTCUSD",1731845096983,0.110127,90804.0,90803.0,0.14817353]
["bitfinex","BTCUSD",1731845097427,0.220247,90807.0,90803.0,0.14818892]
["bitfinex","BTCUSD",1731845097654,0.0008555,90808.0,90803.0,0.14818892]
["bitfinex","BTCUSD",1731845097655,0.110127,90804.0,90803.0,0.14818892]
["bitfinex","BTCUSD",1731845098135,0.110127,90804.0,90803.0,0.51287176]
["bitfinex","BTCUSD",1731845098347,0.110127,90804.0,90803.0,0.14818892]
["bitfinex","BTCUSD",1731845098790,0.110127,90804.0,90802.0,0.36471786]
["bitfinex","BTCUSD",1731845099030,0.110127,90804.0,90803.0,0.36471786]
["bitfinex","BTCUSD",1731845099472,0.110127,90804.0,90801.0,0.56228257]
["bitfinex","BTCUSD",1731845099685,0.110127,90804.0,90800.0,0.0465491]
["bitfinex","BTCUSD",1731845099686,0.110127,90804.0,90802.0,0.56228257]
["bitfinex","BTCUSD",1731845099899,0.110127,90804.0,90803.0,0.36471786]
["bitfinex","BTCUSD",1731845100605,0.0008555,90808.0,90803.0,0.36471786]
["bitfinex","BTCUSD",1731845100858,0.0008555,90808.0,90804.0,0.36471786]
["bitfinex","BTCUSD",1731845100859,0.110126,90805.0,90804.0,0.36471786]
["bitfinex","BTCUSD",1731845101096,0.110127,90804.0,90803.0,0.19756471]
["bitfinex","BTCUSD",1731845101733,0.110127,90804.0,90803.0,0.36467825]
["bitfinex","BTCUSD",1731845102211,0.110127,90804.0,90802.0,0.19756471]
["bitfinex","BTCUSD",1731845102424,0.110128,90803.0,90802.0,0.19756471]
["bitfinex","BTCUSD",1731845102852,0.0008555,90808.0,90802.0,0.19756471]
["bitfinex","BTCUSD",1731845103110,0.0008555,90808.0,90805.0,0.14819946]
["bitfinex","BTCUSD",1731845103319,0.0008555,90808.0,90807.0,0.14819946]
["bitfinex","BTCUSD",1731845104189,0.1109775,90808.0,90807.0,0.14819946]
["bitfinex","BTCUSD",1731845104452,0.110123,90807.0,90805.0,0.19756471]
["bitfinex","BTCUSD",1731845104667,0.2211015,90808.0,90805.0,0.19756471]
["bitfinex","BTCUSD",1731845104870,0.110124,90807.0,90806.0,0.56231591]
["bitfinex","BTCUSD",1731845105083,0.110124,90807.0,90806.0,0.51240998]
["bitfinex","BTCUSD",1731845105286,0.110124,90807.0,90806.0,0.02204217]
["bitfinex","BTCUSD",1731845105494,0.110124,90807.0,90806.0,0.17027888]
["bitfinex","BTCUSD",1731845105988,0.110124,90806.0,90805.0,0.09883382]
["bitfinex","BTCUSD",1731845106227,0.0008555,90808.0,90807.0,0.110123]
["bitfinex","BTCUSD",1731845106466,0.0008555,90808.0,90806.0,0.247035]
["bitfinex","BTCUSD",1731845106712,0.0008555,90808.0,90807.0,0.11232529]
["bitfinex","BTCUSD",1731845108213,0.1589246,90816.0,90814.0,0.110114]
["bitfinex","BTCUSD",1731845108446,0.1589246,90816.0,90814.0,0.19757145]
["bitfinex","BTCUSD",1731845108661,0.0008569,90817.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731845108871,0.0008569,90817.0,90816.0,0.14816719]
["bitfinex","BTCUSD",1731845109084,0.0008569,90817.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731845111397,0.1101,90826.0,90817.0,0.330334]
["bitfinex","BTCUSD",1731845111398,0.110101,90826.0,90817.0,0.330334]
["bitfinex","BTCUSD",1731845111622,0.110101,90825.0,90821.0,0.09878828]
["bitfinex","BTCUSD",1731845111833,0.110101,90825.0,90821.0,0.0988007]
["bitfinex","BTCUSD",1731845112041,0.1101,90827.0,90822.0,0.0988007]
["bitfinex","BTCUSD",1731845112221,0.220196,90828.0,90822.0,0.2089057]
["bitfinex","BTCUSD",1731845112467,0.1101,90827.0,90822.0,0.110105]
["bitfinex","BTCUSD",1731845113118,0.0008569,90829.0,90828.0,0.110098]
["bitfinex","BTCUSD",1731845113792,0.0008569,90829.0,90828.0,0.30751354]
["bitfinex","BTCUSD",1731845114001,0.0008569,90829.0,90828.0,0.110098]
["bitfinex","BTCUSD",1731845114427,0.0008569,90829.0,90828.0,0.13230053]
["bitfinex","BTCUSD",1731845114668,0.0008569,90829.0,90828.0,0.32965089]
["bitfinex","BTCUSD",1731845115112,0.0008569,90829.0,90828.0,0.13230053]
["bitfinex","BTCUSD",1731845115319,0.0008569,90829.0,90828.0,0.33185057]
["bitfinex","BTCUSD",1731845115524,0.0008569,90829.0,90828.0,0.13230053]
["bitfinex","BTCUSD",1731845115738,0.0008569,90829.0,90828.0,0.34856466]
["bitfinex","BTCUSD",1731845115977,0.0008569,90829.0,90828.0,0.35136308]
["bitfinex","BTCUSD",1731845116185,0.0008569,90829.0,90828.0,0.39216308]
["bitfinex","BTCUSD",1731845117315,0.0008569,90829.0,90828.0,0.43688449]
["bitfinex","BTCUSD",1731845118217,0.0008567,90833.0,90832.0,0.110093]
["bitfinex","BTCUSD",1731845118420,0.0008567,90833.0,90832.0,0.21915555]
["bitfinex","BTCUSD",1731845118887,0.0008567,90833.0,90832.0,0.41624219]
["bitfinex","BTCUSD",1731845119313,0.0008567,90833.0,90832.0,0.21915555]
["bitfinex","BTCUSD",1731845119549,0.0008567,90833.0,90832.0,0.36687276]
["bitfinex","BTCUSD",1731845119757,0.0008567,90833.0,90830.0,0.20858397]
["bitfinex","BTCUSD",1731845119994,0.0008567,90833.0,90832.0,0.110093]
["bitfinex","BTCUSD",1731845120242,0.0008567,90833.0,90832.0,0.34715555]
["bitfinex","BTCUSD",1731845120454,0.0008567,90833.0,90832.0,0.34515555]
["bitfinex","BTCUSD",1731845120661,0.0008567,90833.0,90832.0,0.49283876]
["bitfinex","BTCUSD",1731845120867,0.0008567,90833.0,90832.0,0.70857896]
["bitfinex","BTCUSD",1731845121106,0.0008567,90833.0,90832.0,0.34515555]
["bitfinex","BTCUSD",1731845121552,0.0008567,90833.0,90832.0,0.49282272]
["bitfinex","BTCUSD",1731845122456,0.0008567,90833.0,90832.0,0.34515555]
["bitfinex","BTCUSD",1731845123330,0.110071,90850.0,90834.0,0.005]
["bitfinex","BTCUSD",1731845123531,0.110071,90850.0,90845.0,0.110077]
["bitfinex","BTCUSD",1731845123981,0.00096675,90858.0,90835.0,0.10906255]
["bitfinex","BTCUSD",1731845124197,0.00096675,90858.0,90836.0,0.1]
["bitfinex","BTCUSD",1731845124438,0.110068,90853.0,90847.0,0.110074]
["bitfinex","BTCUSD",1731845124640,0.110069,90852.0,90848.0,0.0110074]
["bitfinex","BTCUSD",1731845125082,0.0008555,90858.0,90848.0,0.0110074]
["bitfinex","BTCUSD",1731845125083,0.0008555,90858.0,90849.0,0.110072]
["bitfinex","BTCUSD",1731845125306,0.110066,90855.0,90850.0,0.01849262]
["bitfinex","BTCUSD",1731845125529,0.220126,90857.0,90850.0,0.01849262]
["bitfinex","BTCUSD",1731845125751,0.110067,90854.0,90850.0,0.01849262]
["bitfinex","BTCUSD",1731845125985,0.110069,90852.0,90850.0,0.01849262]
["bitfinex","BTCUSD",1731845126232,0.110069,90852.0,90851.0,0.0110074]
["bitfinex","BTCUSD",1731845126691,0.220143,90851.0,90842.0,0.11008]
["bitfinex","BTCUSD",1731845126912,0.110073,90849.0,90843.0,0.110079]
["bitfinex","BTCUSD",1731845127142,0.32958097,90851.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731845127416,0.0816,90853.0,90839.0,0.220169]
["bitfinex","BTCUSD",1731845127642,0.0816,90853.0,90840.0,0.220167]
["bitfinex","BTCUSD",1731845127857,0.110065,90856.0,90851.0,0.110069]
["bitfinex","BTCUSD",1731845128065,0.0008555,90858.0,90840.0,0.220167]
["bitfinex","BTCUSD",1731845128297,0.0008555,90858.0,90853.0,0.110067]
["bitfinex","BTCUSD",1731845128298,0.1109175,90858.0,90853.0,0.110067]
["bitfinex","BTCUSD",1731845128522,0.1109175,90858.0,90854.0,0.0110067]
["bitfinex","BTCUSD",1731845128523,0.0008555,90858.0,90854.0,0.0110067]
["bitfinex","BTCUSD",1731845128988,0.0008555,90858.0,90856.0,0.110063]
["bitfinex","BTCUSD",1731845129447,0.0008555,90858.0,90857.0,0.110063]
["bitfinex","BTCUSD",1731845130323,0.1109175,90858.0,90855.0,0.01849332]
["bitfinex","BTCUSD",1731845130532,0.0008555,90858.0,90855.0,0.01849332]
["bitfinex","BTCUSD",1731845130739,0.0008555,90858.0,90856.0,0.0110067]
["bitfinex","BTCUSD",1731845130985,0.0008555,90858.0,90855.0,0.04489453]
["bitfinex","BTCUSD",1731845131231,0.0008555,90858.0,90857.0,0.110063]
["bitfinex","BTCUSD",1731845131471,0.0008555,90858.0,90857.0,0.21912555]
["bitfinex","BTCUSD",1731845131720,0.0008555,90858.0,90857.0,0.22412555]
["bitfinex","BTCUSD",1731845131941,0.0008555,90858.0,90857.0,0.32412555]
["bitfinex","BTCUSD",1731845132175,0.0008555,90858.0,90857.0,0.32814242]
["bitfinex","BTCUSD",1731845133053,0.0008555,90875.0,90873.0,0.110043]
["bitfinex","BTCUSD",1731845133329,0.1652137,90874.0,90861.0,0.105]
["bitfinex","BTCUSD",1731845133548,0.0008555,90875.0,90874.0,0.00371102]
["bitfinex","BTCUSD",1731845133781,0.0008555,90875.0,90873.0,0.110042]
["bitfinex","BTCUSD",1731845133989,0.0008555,90875.0,90874.0,0.00371102]
["bitfinex","BTCUSD",1731845134622,0.0008555,90875.0,90874.0,0.110042]
["bitfinex","BTCUSD",1731845134868,0.0008555,90875.0,90874.0,0.00371102]
["bitfinex","BTCUSD",1731845135156,0.1108965,90875.0,90874.0,0.00371102]
["bitfinex","BTCUSD",1731845135394,0.1108965,90875.0,90849.0,0.1]
["bitfinex","BTCUSD",1731845135395,0.110062,90858.0,90849.0,0.1]
["bitfinex","BTCUSD",1731845135614,0.22012,90860.0,90849.0,0.1]
["bitfinex","BTCUSD",1731845135862,0.110064,90856.0,90849.0,0.210071]
["bitfinex","BTCUSD",1731845136072,0.0785,90866.0,90851.0,0.1]
["bitfinex","BTCUSD",1731845136301,0.110055,90863.0,90857.0,0.110062]
["bitfinex","BTCUSD",1731845136524,0.110055,90863.0,90849.0,0.1]
["bitfinex","BTCUSD",1731845136525,0.110058,90862.0,90855.0,0.110065]
["bitfinex","BTCUSD",1731845136969,0.110056,90863.0,90851.0,0.1]
["bitfinex","BTCUSD",1731845137187,0.0785,90866.0,90849.0,0.1]
["bitfinex","BTCUSD",1731845137188,0.0785,90866.0,90858.0,0.110061]
["bitfinex","BTCUSD",1731845137400,0.188545,90872.0,90866.0,0.110051]
["bitfinex","BTCUSD",1731845137637,0.188545,90872.0,90865.0,0.110052]
["bitfinex","BTCUSD",1731845137879,0.188545,90872.0,90861.0,0.220116]
["bitfinex","BTCUSD",1731845138120,0.188545,90872.0,90866.0,0.110051]
["bitfinex","BTCUSD",1731845138335,0.110047,90870.0,90863.0,0.110054]
["bitfinex","BTCUSD",1731845138549,0.0705,90872.0,90852.0,0.10906255]
["bitfinex","BTCUSD",1731845138759,0.110048,90869.0,90852.0,0.10906255]
["bitfinex","BTCUSD",1731845138972,0.0705,90872.0,90854.0,0.02252058]
["bitfinex","BTCUSD",1731845139203,0.110047,90870.0,90863.0,0.110055]
["bitfinex","BTCUSD",1731845139428,0.0705,90872.0,90854.0,0.13158313]
["bitfinex","BTCUSD",1731845139429,0.0705,90872.0,90864.0,0.0110055]
["bitfinex","BTCUSD",1731845139641,0.0705,90872.0,90858.0,0.00220093]
["bitfinex","BTCUSD",1731845139851,0.0008555,90875.0,90874.0,0.110042]
["bitfinex","BTCUSD",1731845140497,0.0008555,90875.0,90871.0,0.220092]
["bitfinex","BTCUSD",1731845140714,0.0008555,90875.0,90874.0,0.110042]
["bitfinex","BTCUSD",1731845140938,0.0008555,90875.0,90868.0,0.220099]
["bitfinex","BTCUSD",1731845141421,0.0008555,90875.0,90874.0,0.0220891]
["bitfinex","BTCUSD",1731845141828,0.0008555,90875.0,90874.0,0.1321311]
["bitfinex","BTCUSD",1731845143474,0.0008555,90875.0,90874.0,0.1343316]
["bitfinex","BTCUSD",1731845143700,0.0008552,90879.0,90874.0,0.0242896]
["bitfinex","BTCUSD",1731845143925,0.0008552,90879.0,90878.0,0.110037]
["bitfinex","BTCUSD",1731845144159,0.0008552,90879.0,90878.0,0.1122375]
["bitfinex","BTCUSD",1731845144860,0.0008552,90879.0,90878.0,0.11373394]
["bitfinex","BTCUSD",1731845148132,0.0137091,90891.0,90890.0,0.110023]
["bitfinex","BTCUSD",1731845148616,0.0137091,90891.0,90890.0,0.11370453]
["bitfinex","BTCUSD",1731845148844,0.0137091,90891.0,90890.0,0.00368153]
["bitfinex","BTCUSD",1731845149083,0.0137091,90891.0,90890.0,0.21908555]
["bitfinex","BTCUSD",1731845149290,0.0137091,90891.0,90890.0,0.22276887]
["bitfinex","BTCUSD",1731845149714,0.0137091,90891.0,90890.0,0.32276887]
["bitfinex","BTCUSD",1731845149920,0.0137091,90891.0,90890.0,0.21370632]
["bitfinex","BTCUSD",1731845150627,0.0137091,90891.0,90890.0,0.23576905]
["bitfinex","BTCUSD",1731845151955,0.0137091,90891.0,90890.0,0.07142706]
["bitfinex","BTCUSD",1731845152209,0.0137091,90891.0,90890.0,0.18145006]
["bitfinex","BTCUSD",1731845152437,0.0137091,90891.0,90890.0,0.28145006]
["bitfinex","BTCUSD",1731845153350,0.0065639,90891.0,90890.0,0.28145006]
["bitfinex","BTCUSD",1731845154232,0.0065639,90891.0,90890.0,0.18145006]
["bitfinex","BTCUSD",1731845154432,0.0065639,90891.0,90890.0,0.28145006]
["bitfinex","BTCUSD",1731845154873,0.0065639,90891.0,90890.0,0.40755006]
["bitfinex","BTCUSD",1731845155314,0.0065639,90891.0,90890.0,0.32655006]
["bitfinex","BTCUSD",1731845156012,0.0065639,90891.0,90890.0,0.36639895]
["bitfinex","BTCUSD",1731845158570,0.0065639,90891.0,90890.0,0.17142706]
["bitfinex","BTCUSD",1731845158796,0.110014,90898.0,90890.0,0.18145006]
["bitfinex","BTCUSD",1731845159024,0.110014,90898.0,90890.0,0.07142706]
["bitfinex","BTCUSD",1731845159259,2.0,90900.0,90890.0,0.07142706]
["bitfinex","BTCUSD",1731845159260,2.0,90900.0,90892.0,0.11002]
["bitfinex","BTCUSD",1731845159487,0.110013,90899.0,90892.0,0.11002]
["bitfinex","BTCUSD",1731845159938,2.0,90900.0,90893.0,0.00363944]
["bitfinex","BTCUSD",1731845160163,0.220026,90898.0,90894.0,0.00713832]
["bitfinex","BTCUSD",1731845160406,0.220026,90898.0,90890.0,0.06774374]
["bitfinex","BTCUSD",1731845160407,2.0,90900.0,90890.0,0.02206273]
["bitfinex","BTCUSD",1731845160642,2.0,90900.0,90878.0,0.14866712]
["bitfinex","BTCUSD",1731845160643,0.110019,90893.0,90892.0,0.04487226]
["bitfinex","BTCUSD",1731845160875,0.110021,90892.0,90889.0,0.02214649]
["bitfinex","BTCUSD",1731845161118,0.110022,90891.0,90890.0,0.01321745]
["bitfinex","BTCUSD",1731845161345,0.11002,90893.0,90889.0,0.02214649]
["bitfinex","BTCUSD",1731845161573,0.110021,90892.0,90889.0,0.02214649]
["bitfinex","BTCUSD",1731845161853,0.346725,90899.0,90889.0,0.02214649]
["bitfinex","BTCUSD",1731845162072,0.1267,90899.0,90889.0,0.02214649]
["bitfinex","BTCUSD",1731845162276,0.220026,90898.0,90889.0,0.13217049]
["bitfinex","BTCUSD",1731845162494,0.110016,90896.0,90889.0,0.13217049]
["bitfinex","BTCUSD",1731845162708,0.220029,90897.0,90889.0,0.02214649]
["bitfinex","BTCUSD",1731845162929,0.220064,90883.0,90878.0,0.0473149]
["bitfinex","BTCUSD",1731845163151,0.220043,90891.0,90878.0,0.0473149]
["bitfinex","BTCUSD",1731845163374,0.110036,90879.0,90878.0,0.0473149]
["bitfinex","BTCUSD",1731845164028,0.187836,90879.0,90878.0,0.0473149]
["bitfinex","BTCUSD",1731845164248,0.187836,90879.0,90878.0,0.0017096]
["bitfinex","BTCUSD",1731845164484,0.236736,90879.0,90878.0,0.0017096]
["bitfinex","BTCUSD",1731845164715,0.37379855,90879.0,90878.0,0.0017096]
["bitfinex","BTCUSD",1731845165199,0.47879855,90879.0,90878.0,0.0017096]
["bitfinex","BTCUSD",1731845165435,0.48079855,90879.0,90878.0,0.0017096]
["bitfinex","BTCUSD",1731845165905,0.236761,90858.0,90847.0,0.04509716]
["bitfinex","BTCUSD",1731845166137,0.236761,90858.0,90835.0,0.19628559]
["bitfinex","BTCUSD",1731845166138,0.236761,90858.0,90836.0,0.09814279]
["bitfinex","BTCUSD",1731845166376,0.236761,90858.0,90833.0,0.09814279]
["bitfinex","BTCUSD",1731845166377,0.34582355,90858.0,90833.0,0.09814279]
["bitfinex","BTCUSD",1731845166600,0.34582355,90858.0,90831.0,0.09814279]
["bitfinex","BTCUSD",1731845166852,0.34582355,90858.0,90832.0,0.110092]
["bitfinex","BTCUSD",1731845167081,0.34582355,90858.0,90833.0,0.220183]
["bitfinex","BTCUSD",1731845167312,0.34582355,90858.0,90835.0,0.110089]
["bitfinex","BTCUSD",1731845167784,0.34582355,90858.0,90842.0,0.04543237]
["bitfinex","BTCUSD",1731845168273,0.33782355,90858.0,90842.0,0.04543237]
["bitfinex","BTCUSD",1731845168503,0.228761,90858.0,90842.0,0.04543237]
["bitfinex","BTCUSD",1731845168734,0.179861,90858.0,90842.0,0.04543237]
["bitfinex","BTCUSD",1731845168964,0.28892355,90858.0,90842.0,0.04543237]
["bitfinex","BTCUSD",1731845169450,0.36262355,90858.0,90828.0,0.1017106]
["bitfinex","BTCUSD",1731845169677,0.36962355,90858.0,90828.0,0.0017106]
["bitfinex","BTCUSD",1731845169907,0.4798799,90858.0,90828.0,0.0017106]
["bitfinex","BTCUSD",1731845170585,0.46962355,90858.0,90828.0,0.0017106]
["bitfinex","BTCUSD",1731845171247,0.46762355,90858.0,90828.0,0.0017106]
["bitfinex","BTCUSD",1731845171477,0.46762355,90858.0,90832.0,0.110092]
["bitfinex","BTCUSD",1731845171696,0.46762355,90858.0,90828.0,0.0017106]
["bitfinex","BTCUSD",1731845171697,0.46962355,90858.0,90828.0,0.0017106]
["bitfinex","BTCUSD",1731845172151,0.46962355,90858.0,90857.0,0.60171]
["bitfinex","BTCUSD",1731845172626,0.46962355,90858.0,90857.0,0.60527024]
["bitfinex","BTCUSD",1731845173322,0.46762355,90858.0,90857.0,0.60527024]
["bitfinex","BTCUSD",1731845174000,0.46262355,90858.0,90857.0,0.60527024]
["bitfinex","BTCUSD",1731845174205,0.46762355,90858.0,90857.0,0.60527024]
["bitfinex","BTCUSD",1731845175041,0.33408481,90858.0,90857.0,0.60527024]
["bitfinex","BTCUSD",1731845175252,0.28838481,90858.0,90857.0,0.60527024]
["bitfinex","BTCUSD",1731845176168,0.21058481,90858.0,90857.0,0.60527024]
["bitfinex","BTCUSD",1731845176422,0.10152226,90858.0,90857.0,0.60527024]
["bitfinex","BTCUSD",1731845177581,0.110059,90860.0,90857.0,0.60527024]
["bitfinex","BTCUSD",1731845177774,0.110056,90863.0,90857.0,0.60527024]
["bitfinex","BTCUSD",1731845178054,0.0823,90877.0,90857.0,0.60527024]
["bitfinex","BTCUSD",1731845178298,0.225052,90888.0,90857.0,0.60527024]
["bitfinex","BTCUSD",1731845178299,0.1652137,90876.0,90857.0,0.60527024]
["bitfinex","BTCUSD",1731845178535,0.110054,90865.0,90857.0,0.60527024]
["bitfinex","BTCUSD",1731845178760,0.110054,90865.0,90857.0,0.48745794]
["bitfinex","BTCUSD",1731845179239,0.1652137,90879.0,90857.0,0.48745794]
["bitfinex","BTCUSD",1731845179468,0.10906255,90878.0,90857.0,0.48745794]
["bitfinex","BTCUSD",1731845179699,0.110061,90858.0,90857.0,0.48745794]
["bitfinex","BTCUSD",1731845180111,0.110061,90858.0,90857.0,0.4838977]
["bitfinex","BTCUSD",1731845180326,0.110061,90858.0,90857.0,0.48813431]
["bitfinex","BTCUSD",1731845180532,0.220101,90867.0,90857.0,0.48813431]
["bitfinex","BTCUSD",1731845180747,0.220106,90865.0,90857.0,0.48813431]
["bitfinex","BTCUSD",1731845180949,0.110059,90861.0,90857.0,0.48813431]
["bitfinex","BTCUSD",1731845181225,0.110047,90870.0,90859.0,0.110059]
["bitfinex","BTCUSD",1731845181451,0.10906255,90876.0,90857.0,0.59819631]
["bitfinex","BTCUSD",1731845181693,0.220084,90874.0,90860.0,0.00424693]
["bitfinex","BTCUSD",1731845181917,0.110058,90861.0,90860.0,0.00424693]
["bitfinex","BTCUSD",1731845182158,0.110058,90861.0,90857.0,0.4838977]
["bitfinex","BTCUSD",1731845182159,0.110057,90862.0,90857.0,0.4838977]
["bitfinex","BTCUSD",1731845182407,0.11006,90860.0,90857.0,0.4838977]
["bitfinex","BTCUSD",1731845182619,0.10906255,90873.0,90857.0,0.4838977]
["bitfinex","BTCUSD",1731845182620,0.110061,90858.0,90857.0,0.4838977]
["bitfinex","BTCUSD",1731845183270,0.102061,90858.0,90857.0,0.4838977]
["bitfinex","BTCUSD",1731845183480,0.220097,90869.0,90857.0,0.4838977]
["bitfinex","BTCUSD",1731845183690,0.110046,90871.0,90864.0,0.110053]
["bitfinex","BTCUSD",1731845183902,0.110045,90872.0,90860.0,0.220118]
["bitfinex","BTCUSD",1731845184121,0.110046,90871.0,90864.0,0.110054]
["bitfinex","BTCUSD",1731845184330,0.110048,90869.0,90858.0,0.220123]
["bitfinex","BTCUSD",1731845184555,0.110048,90869.0,90859.0,0.11006]
["bitfinex","BTCUSD",1731845184765,0.220082,90875.0,90862.0,0.110056]
["bitfinex","BTCUSD",1731845184945,0.220082,90875.0,90858.0,0.220123]
["bitfinex","BTCUSD",1731845185197,0.302356,90886.0,90859.0,0.00220105]
["bitfinex","BTCUSD",1731845185449,0.10906255,90886.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731845185663,0.110035,90880.0,90866.0,0.220104]
["bitfinex","BTCUSD",1731845185871,0.22006,90884.0,90863.0,0.00220084]
["bitfinex","BTCUSD",1731845186114,0.10906255,90886.0,90863.0,0.00220084]
["bitfinex","BTCUSD",1731845186351,0.1702137,90899.0,90864.0,0.10906255]
["bitfinex","BTCUSD",1731845186581,0.10906255,90893.0,90864.0,0.10906255]
["bitfinex","BTCUSD",1731845186841,0.10906255,90893.0,90868.0,0.220099]
["bitfinex","BTCUSD",1731845186842,0.110038,90878.0,90868.0,0.220099]
["bitfinex","BTCUSD",1731845187073,0.220062,90884.0,90866.0,0.110051]
["bitfinex","BTCUSD",1731845187272,0.110042,90874.0,90864.0,0.10906255]
["bitfinex","BTCUSD",1731845187535,0.110042,90874.0,90869.0,0.110048]
["bitfinex","BTCUSD",1731845187737,0.110041,90876.0,90869.0,0.110048]
["bitfinex","BTCUSD",1731845187963,0.11004,90876.0,90871.0,0.110045]
["bitfinex","BTCUSD",1731845188174,0.1652137,90887.0,90865.0,0.220106]
["bitfinex","BTCUSD",1731845188444,0.22005,90889.0,90865.0,0.0017126]
["bitfinex","BTCUSD",1731845188660,0.110031,90883.0,90878.0,0.110037]
["bitfinex","BTCUSD",1731845188885,0.32910255,90893.0,90875.0,0.220081]
["bitfinex","BTCUSD",1731845188886,0.110028,90886.0,90875.0,0.220081]
["bitfinex","BTCUSD",1731845189128,0.110028,90886.0,90877.0,0.220077]
["bitfinex","BTCUSD",1731845189358,0.440093,90890.0,90875.0,0.220081]
["bitfinex","BTCUSD",1731845189588,0.110031,90883.0,90877.0,0.110037]
["bitfinex","BTCUSD",1731845189806,0.220059,90885.0,90876.0,0.11422858]
["bitfinex","BTCUSD",1731845190026,0.110031,90883.0,90878.0,0.00418719]
["bitfinex","BTCUSD",1731845190237,0.220054,90887.0,90877.0,0.11422644]
["bitfinex","BTCUSD",1731845190448,0.110031,90884.0,90879.0,0.00418605]
["bitfinex","BTCUSD",1731845190675,0.10906255,90892.0,90878.0,0.00418729]
["bitfinex","BTCUSD",1731845190900,0.10906255,90892.0,90880.0,0.004185]
["bitfinex","BTCUSD",1731845191111,0.110029,90885.0,90880.0,0.004185]
["bitfinex","BTCUSD",1731845191336,0.10906255,90892.0,90876.0,0.220079]
["bitfinex","BTCUSD",1731845191575,0.110031,90884.0,90881.0,0.00418385]
["bitfinex","BTCUSD",1731845191806,0.110031,90883.0,90878.0,0.110037]
["bitfinex","BTCUSD",1731845192038,0.110031,90883.0,90882.0,0.00418271]
["bitfinex","BTCUSD",1731845192285,0.10906255,90892.0,90868.0,0.04556482]
["bitfinex","BTCUSD",1731845192286,0.110048,90869.0,90868.0,0.04556482]
["bitfinex","BTCUSD",1731845192742,0.10906255,90883.0,90865.0,0.1117646]
["bitfinex","BTCUSD",1731845192962,0.110045,90872.0,90866.0,0.01117646]
["bitfinex","BTCUSD",1731845193178,0.110045,90872.0,90865.0,0.0017126]
["bitfinex","BTCUSD",1731845193179,0.110052,90866.0,90865.0,0.0017126]
["bitfinex","BTCUSD",1731845193885,0.330138,90871.0,90865.0,0.0017126]
["bitfinex","BTCUSD",1731845194143,0.220082,90875.0,90866.0,0.0157245]
["bitfinex","BTCUSD",1731845194381,0.220084,90874.0,90866.0,0.0157245]
["bitfinex","BTCUSD",1731845194620,0.220087,90873.0,90867.0,0.01377552]
["bitfinex","BTCUSD",1731845194846,0.11005,90868.0,90865.0,0.0017126]
["bitfinex","BTCUSD",1731845195886,0.110052,90866.0,90865.0,0.0017126]
["bitfinex","BTCUSD",1731845197204,0.110052,90866.0,90865.0,0.0174376]
["bitfinex","BTCUSD",1731845197436,0.110052,90866.0,90865.0,0.0017126]
["bitfinex","BTCUSD",1731845197661,0.110052,90866.0,90865.0,0.00635995]
["bitfinex","BTCUSD",1731845197901,0.110052,90866.0,90865.0,0.0017126]
["bitfinex","BTCUSD",1731845198348,0.102052,90866.0,90865.0,0.0017126]
["bitfinex","BTCUSD",1731845198768,0.102052,90866.0,90865.0,0.0174375]
["bitfinex","BTCUSD",1731845199623,0.102052,90866.0,90865.0,0.0017126]
["bitfinex","BTCUSD",1731845200469,0.1029086,90866.0,90865.0,0.00635995]
["bitfinex","BTCUSD",1731845200689,0.1029086,90866.0,90865.0,0.0017126]
["bitfinex","BTCUSD",1731845204529,0.1029086,90866.0,90865.0,0.00636692]
["bitfinex","BTCUSD",1731845204749,0.1029086,90866.0,90865.0,0.0017126]
["bitfinex","BTCUSD",1731845210318,0.1029086,90866.0,90865.0,0.00636692]
["bitfinex","BTCUSD",1731845210534,0.1029086,90866.0,90865.0,0.0017126]
["bitfinex","BTCUSD",1731845210762,0.1029086,90866.0,90865.0,0.00636692]
["bitfinex","BTCUSD",1731845210995,0.0008566,90866.0,90865.0,0.0017126]
["bitfinex","BTCUSD",1731845211217,0.0008566,90866.0,90865.0,0.1117656]
["bitfinex","BTCUSD",1731845211460,0.0008566,90866.0,90865.0,0.11641992]
["bitfinex","BTCUSD",1731845213230,0.110036,90879.0,90866.0,0.220103]
["bitfinex","BTCUSD",1731845213446,0.220065,90882.0,90866.0,0.295304]
["bitfinex","BTCUSD",1731845213666,0.110037,90878.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731845213892,0.0008566,90883.0,90869.0,0.220097]
["bitfinex","BTCUSD",1731845213893,0.110035,90880.0,90869.0,0.220097]
["bitfinex","BTCUSD",1731845214127,0.110036,90879.0,90874.0,0.110041]
["bitfinex","BTCUSD",1731845214769,0.110036,90879.0,90875.0,0.00465814]
["bitfinex","BTCUSD",1731845215214,0.0008566,90883.0,90875.0,0.00465814]
["bitfinex","BTCUSD",1731845215426,0.0008566,90883.0,90882.0,0.110032]
["bitfinex","BTCUSD",1731845215640,0.0008566,90883.0,90882.0,0.1210352]
["bitfinex","BTCUSD",1731845215884,0.0008566,90883.0,90882.0,0.12566384]
["bitfinex","BTCUSD",1731845218553,0.0008566,90883.0,90882.0,0.01563184]
["bitfinex","BTCUSD",1731845218989,0.1108876,90883.0,90882.0,0.04894678]
["bitfinex","BTCUSD",1731845219451,0.0008566,90883.0,90879.0,0.110035]
["bitfinex","BTCUSD",1731845219667,0.0008566,90883.0,90880.0,0.110034]
["bitfinex","BTCUSD",1731845219904,0.0008566,90883.0,90880.0,0.11466519]
["bitfinex","BTCUSD",1731845220127,0.0008566,90883.0,90882.0,0.110032]
["bitfinex","BTCUSD",1731845220817,0.0008566,90883.0,90882.0,0.11465191]
["bitfinex","BTCUSD",1731845221745,0.0008566,90883.0,90882.0,0.29149512]
["bitfinex","BTCUSD",1731845222171,0.0008566,90883.0,90882.0,0.19295191]
["bitfinex","BTCUSD",1731845223670,0.0008566,90883.0,90882.0,0.29149512]
["bitfinex","BTCUSD",1731845224323,0.0008566,90883.0,90882.0,0.19295191]
["bitfinex","BTCUSD",1731845227104,0.0008566,90883.0,90882.0,0.29141592]
["bitfinex","BTCUSD",1731845227362,0.00079829,90883.0,90882.0,0.19295191]
["bitfinex","BTCUSD",1731845228283,0.110019,90893.0,90884.0,0.220059]
["bitfinex","BTCUSD",1731845228481,0.110019,90893.0,90885.0,0.220058]
["bitfinex","BTCUSD",1731845228700,7e-05,90904.0,90885.0,0.22467105]
["bitfinex","BTCUSD",1731845228915,7e-05,90904.0,90886.0,0.266455]
["bitfinex","BTCUSD",1731845229333,7e-05,90904.0,90888.0,0.220051]
["bitfinex","BTCUSD",1731845229539,0.110008,90902.0,90897.0,0.110013]
["bitfinex","BTCUSD",1731845229765,7e-05,90904.0,90886.0,0.266455]
["bitfinex","BTCUSD",1731845229766,0.11001,90901.0,90896.0,0.110015]
["bitfinex","BTCUSD",1731845230014,7e-05,90904.0,90896.0,0.110015]
["bitfinex","BTCUSD",1731845230015,0.110009,90902.0,90896.0,0.110015]
["bitfinex","BTCUSD",1731845230225,7e-05,90904.0,90896.0,0.110014]
["bitfinex","BTCUSD",1731845230227,0.11001,90901.0,90896.0,0.110014]
["bitfinex","BTCUSD",1731845230462,2.1108673,90900.0,90897.0,0.00458652]
["bitfinex","BTCUSD",1731845230923,2.1108673,90900.0,90895.0,0.110016]
["bitfinex","BTCUSD",1731845231138,2.0008563,90900.0,90896.0,0.110014]
["bitfinex","BTCUSD",1731845231350,2.1108673,90900.0,90896.0,0.00458779]
["bitfinex","BTCUSD",1731845231581,0.110014,90897.0,90896.0,0.00458779]
["bitfinex","BTCUSD",1731845231790,2.0008563,90900.0,90898.0,0.110012]
["bitfinex","BTCUSD",1731845232039,2.0008563,90900.0,90886.0,0.0464]
["bitfinex","BTCUSD",1731845232040,2.0008563,90900.0,90895.0,0.110016]
["bitfinex","BTCUSD",1731845232251,2.0008563,90900.0,90888.0,0.220051]
["bitfinex","BTCUSD",1731845232463,2.0008563,90900.0,90899.0,0.110012]
["bitfinex","BTCUSD",1731845232665,2.0008563,90900.0,90889.0,0.0045967]
["bitfinex","BTCUSD",1731845232893,2.0008563,90900.0,90897.0,0.110014]
["bitfinex","BTCUSD",1731845233125,2.0008563,90900.0,90898.0,0.0110014]
["bitfinex","BTCUSD",1731845233411,2.0008563,90900.0,90899.0,0.110012]
["bitfinex","BTCUSD",1731845233657,2.0008563,90900.0,90898.0,0.0110014]
["bitfinex","BTCUSD",1731845233878,0.0779,90899.0,90884.0,0.09846401]
["bitfinex","BTCUSD",1731845234127,2.0008563,90900.0,90899.0,0.110012]
["bitfinex","BTCUSD",1731845234987,2.0008563,90900.0,90899.0,0.11459597]
["bitfinex","BTCUSD",1731845235421,2.0008563,90900.0,90899.0,0.110012]
["bitfinex","BTCUSD",1731845237216,2.0008563,90900.0,90899.0,0.31907455]
["bitfinex","BTCUSD",1731845237429,2.0008563,90900.0,90899.0,0.32363491]
["bitfinex","BTCUSD",1731845238328,2.0008563,90900.0,90899.0,0.36793863]
["bitfinex","BTCUSD",1731845238586,1.45079455,90900.0,90899.0,0.41473863]
["bitfinex","BTCUSD",1731845240130,1.45079455,90900.0,90899.0,0.04886408]
["bitfinex","BTCUSD",1731845240341,1.45079455,90900.0,90899.0,0.15887608]
["bitfinex","BTCUSD",1731845240554,1.45079455,90900.0,90899.0,0.04886408]
["bitfinex","BTCUSD",1731845240764,1.45079455,90900.0,90899.0,0.25887608]
["bitfinex","BTCUSD",1731845243382,1.44279455,90900.0,90899.0,0.25887608]
["bitfinex","BTCUSD",1731845243847,1.44279455,90900.0,90899.0,0.04886408]
["bitfinex","BTCUSD",1731845244070,1.44279455,90900.0,90899.0,0.25887608]
["bitfinex","BTCUSD",1731845244281,1.44279455,90900.0,90899.0,0.25431572]
["bitfinex","BTCUSD",1731845244498,1.44279455,90900.0,90899.0,0.25885621]
["bitfinex","BTCUSD",1731845248694,1.44279455,90900.0,90899.0,0.04884421]
["bitfinex","BTCUSD",1731845248924,1.44279455,90900.0,90899.0,0.2585275]
["bitfinex","BTCUSD",1731845249148,1.44279455,90900.0,90899.0,0.36304956]
["bitfinex","BTCUSD",1731845249371,1.44279455,90900.0,90899.0,0.49579005]
["bitfinex","BTCUSD",1731845250076,1.44279455,90900.0,90899.0,0.54334474]
["bitfinex","BTCUSD",1731845250317,1.41329453,90900.0,90899.0,0.54834474]
["bitfinex","BTCUSD",1731845250548,1.33829053,90900.0,90899.0,0.58672629]
["bitfinex","BTCUSD",1731845250753,1.24703053,90900.0,90899.0,0.58672629]
["bitfinex","BTCUSD",1731845251175,1.24368201,90900.0,90899.0,0.6848743]
["bitfinex","BTCUSD",1731845251420,1.08063498,90900.0,90899.0,0.58872629]
["bitfinex","BTCUSD",1731845251669,1.08063498,90900.0,90899.0,0.50579005]
["bitfinex","BTCUSD",1731845251880,1.08063498,90900.0,90899.0,0.58672629]
["bitfinex","BTCUSD",1731845252113,1.06444183,90900.0,90899.0,0.58672629]
["bitfinex","BTCUSD",1731845252338,1.06444183,90900.0,90899.0,0.68482667]
["bitfinex","BTCUSD",1731845252543,1.06444183,90900.0,90899.0,0.58672629]
["bitfinex","BTCUSD",1731845253422,0.98652183,90900.0,90899.0,0.58672629]
["bitfinex","BTCUSD",1731845254739,0.94352183,90900.0,90899.0,0.58672629]
["bitfinex","BTCUSD",1731845255196,0.9259241,90900.0,90899.0,0.58672629]
["bitfinex","BTCUSD",1731845255378,0.8868841,90900.0,90899.0,0.54834474]
["bitfinex","BTCUSD",1731845255634,0.8868841,90900.0,90899.0,0.69550732]
["bitfinex","BTCUSD",1731845255869,0.8868841,90900.0,90899.0,0.91069207]
["bitfinex","BTCUSD",1731845256313,0.85609559,90900.0,90899.0,0.69558786]
["bitfinex","BTCUSD",1731845256691,0.85609559,90900.0,90899.0,0.91078104]
["bitfinex","BTCUSD",1731845257615,0.72483959,90900.0,90899.0,0.91078104]
["bitfinex","BTCUSD",1731845257861,0.72483959,90900.0,90899.0,0.95141607]
["bitfinex","BTCUSD",1731845258061,0.72483959,90900.0,90899.0,0.94941607]
["bitfinex","BTCUSD",1731845258195,0.71683959,90900.0,90899.0,0.94941607]
["bitfinex","BTCUSD",1731845258398,0.71683959,90900.0,90899.0,0.95141607]
["bitfinex","BTCUSD",1731845258598,0.71683959,90900.0,90899.0,0.94941607]
["bitfinex","BTCUSD",1731845258966,0.71346138,90900.0,90899.0,0.94941607]
["bitfinex","BTCUSD",1731845260365,0.71346138,90900.0,90899.0,0.86822635]
["bitfinex","BTCUSD",1731845260712,0.71346138,90900.0,90899.0,0.87022635]
["bitfinex","BTCUSD",1731845260887,0.71346138,90900.0,90899.0,0.86822635]
["bitfinex","BTCUSD",1731845261089,0.68141216,90900.0,90899.0,0.86822635]
["bitfinex","BTCUSD",1731845261512,0.68141216,90900.0,90899.0,0.90594771]
["bitfinex","BTCUSD",1731845261666,0.64300873,90900.0,90899.0,0.90794771]
["bitfinex","BTCUSD",1731845261866,0.62121873,90900.0,90899.0,0.90594771]
["bitfinex","BTCUSD",1731845262072,0.51990873,90900.0,90899.0,0.93094771]
["bitfinex","BTCUSD",1731845262284,0.44127952,90900.0,90899.0,0.89322635]
["bitfinex","BTCUSD",1731845262718,0.38927952,90900.0,90899.0,1.13849732]
["bitfinex","BTCUSD",1731845262948,0.34627952,90900.0,90899.0,1.13849732]
["bitfinex","BTCUSD",1731845263433,0.34627952,90900.0,90899.0,0.89322635]
["bitfinex","BTCUSD",1731845263624,0.26627952,90900.0,90899.0,0.89322635]
["bitfinex","BTCUSD",1731845263757,0.26627952,90900.0,90899.0,0.89122635]
["bitfinex","BTCUSD",1731845263956,0.26627952,90900.0,90899.0,0.89302125]
["bitfinex","BTCUSD",1731845264188,0.26627952,90900.0,90899.0,1.13834185]
["bitfinex","BTCUSD",1731845264792,0.26627952,90900.0,90899.0,0.89302125]
["bitfinex","BTCUSD",1731845265190,0.26627952,90900.0,90899.0,1.13830464]
["bitfinex","BTCUSD",1731845265720,0.24747952,90900.0,90899.0,0.89302125]
["bitfinex","BTCUSD",1731845265909,0.04840871,90900.0,90899.0,0.89302125]
["bitfinex","BTCUSD",1731845266339,0.04840871,90900.0,90899.0,0.89102125]
["bitfinex","BTCUSD",1731845266678,0.04840871,90900.0,90899.0,0.89302125]
["bitfinex","BTCUSD",1731845267324,0.00976871,90900.0,90899.0,0.89302125]
["bitfinex","BTCUSD",1731845268081,0.00976871,90900.0,90899.0,0.89102125]
["bitfinex","BTCUSD",1731845268317,0.00976871,90900.0,90899.0,1.13832701]
["bitfinex","BTCUSD",1731845268542,0.00976871,90900.0,90899.0,0.89302125]
["bitfinex","BTCUSD",1731845269207,0.00976871,90900.0,90899.0,0.89102125]
["bitfinex","BTCUSD",1731845269431,0.00976871,90900.0,90899.0,1.13632701]
["bitfinex","BTCUSD",1731845269656,0.00976871,90900.0,90899.0,0.89102125]
["bitfinex","BTCUSD",1731845269879,0.00976871,90900.0,90899.0,0.89302125]
["bitfinex","BTCUSD",1731845270066,0.00976871,90900.0,90899.0,0.89102125]
["bitfinex","BTCUSD",1731845270374,0.00976871,90900.0,90899.0,1.13632701]
["bitfinex","BTCUSD",1731845270593,0.00976871,90900.0,90899.0,0.89302125]
["bitfinex","BTCUSD",1731845271025,0.00976871,90900.0,90899.0,0.89473365]
["bitfinex","BTCUSD",1731845272494,0.000855,90903.0,90902.0,0.122008]
["bitfinex","BTCUSD",1731845272616,0.000855,90903.0,90902.0,0.59949538]
["bitfinex","BTCUSD",1731845272825,0.000855,90903.0,90902.0,0.60394432]
["bitfinex","BTCUSD",1731845273036,0.000855,90903.0,90902.0,0.96617552]
["bitfinex","BTCUSD",1731845273245,0.15495995,90924.0,90923.0,0.209983]
["bitfinex","BTCUSD",1731845273446,0.00011125,90924.0,90923.0,0.31904555]
["bitfinex","BTCUSD",1731845273653,0.00011125,90924.0,90923.0,0.32350123]
["bitfinex","BTCUSD",1731845273850,0.0806,90935.0,90924.0,0.209981]
["bitfinex","BTCUSD",1731845274144,0.0806,90935.0,90924.0,0.31904355]
["bitfinex","BTCUSD",1731845274360,0.0806,90935.0,90924.0,0.32349923]
["bitfinex","BTCUSD",1731845274659,0.0806,90935.0,90924.0,0.3672616]
["bitfinex","BTCUSD",1731845278002,2.0753,90925.0,90924.0,0.3672616]
["bitfinex","BTCUSD",1731845278324,1.9953,90925.0,90924.0,0.04821805]
["bitfinex","BTCUSD",1731845278542,1.9953,90925.0,90924.0,0.25819905]
["bitfinex","BTCUSD",1731845278759,1.9953,90925.0,90924.0,0.25374337]
["bitfinex","BTCUSD",1731845278967,1.9953,90925.0,90924.0,0.25819905]
["bitfinex","BTCUSD",1731845280282,1.9903,90925.0,90924.0,0.25819905]
["bitfinex","BTCUSD",1731845280695,1.9903,90925.0,90924.0,0.14821805]
["bitfinex","BTCUSD",1731845280944,1.9903,90925.0,90924.0,0.04821805]
["bitfinex","BTCUSD",1731845281168,1.9903,90925.0,90924.0,0.04376237]
["bitfinex","BTCUSD",1731845281388,1.9903,90925.0,90924.0,0.1]
["bitfinex","BTCUSD",1731845281822,1.9903,90925.0,90924.0,0.00445568]
["bitfinex","BTCUSD",1731845281823,1.915,90925.0,90924.0,0.00445568]
["bitfinex","BTCUSD",1731845282033,1.915,90925.0,90919.0,0.04574768]
["bitfinex","BTCUSD",1731845282034,0.109986,90920.0,90919.0,0.04574768]
["bitfinex","BTCUSD",1731845282448,0.0777,90920.0,90913.0,0.109994]
["bitfinex","BTCUSD",1731845282657,0.0777,90920.0,90919.0,0.109988]
["bitfinex","BTCUSD",1731845283098,0.0777,90920.0,90919.0,0.11444368]
["bitfinex","BTCUSD",1731845283523,0.0777,90920.0,90919.0,0.00445568]
["bitfinex","BTCUSD",1731845283937,0.0777,90920.0,90917.0,0.20999]
["bitfinex","BTCUSD",1731845284152,0.0777,90920.0,90917.0,0.1]
["bitfinex","BTCUSD",1731845284420,0.0777,90920.0,90918.0,0.00446178]
["bitfinex","BTCUSD",1731845284612,0.0777,90920.0,90917.0,0.209989]
["bitfinex","BTCUSD",1731845284811,0.0777,90920.0,90917.0,0.109989]
["bitfinex","BTCUSD",1731845285098,0.0777,90920.0,90918.0,0.11445078]
["bitfinex","BTCUSD",1731845285979,0.0777,90920.0,90919.0,0.109988]
["bitfinex","BTCUSD",1731845286178,0.0777,90920.0,90918.0,0.109988]
["bitfinex","BTCUSD",1731845286380,0.0777,90920.0,90919.0,0.00446397]
["bitfinex","BTCUSD",1731845286555,0.0777,90920.0,90919.0,0.109988]
["bitfinex","BTCUSD",1731845286756,0.0777,90920.0,90919.0,0.11445313]
["bitfinex","BTCUSD",1731845287496,0.0777,90920.0,90919.0,0.21445313]
["bitfinex","BTCUSD",1731845287911,0.234486,90920.0,90919.0,0.00446513]
["bitfinex","BTCUSD",1731845288398,0.109995,90913.0,90903.0,0.09823612]
["bitfinex","BTCUSD",1731845288591,0.109995,90913.0,90890.0,0.005]
["bitfinex","BTCUSD",1731845288592,0.0468,90901.0,90892.0,0.09823612]
["bitfinex","BTCUSD",1731845288816,0.110011,90900.0,90891.0,0.1117336]
["bitfinex","BTCUSD",1731845289040,0.0468,90901.0,90899.0,0.04684631]
["bitfinex","BTCUSD",1731845289244,0.110011,90900.0,90899.0,0.0017124]
["bitfinex","BTCUSD",1731845289467,0.12031018,90900.0,90899.0,0.0017124]
["bitfinex","BTCUSD",1731845289705,0.110011,90900.0,90899.0,0.0017124]
["bitfinex","BTCUSD",1731845289941,0.1203008,90900.0,90899.0,0.0017124]
["bitfinex","BTCUSD",1731845290175,0.1203008,90900.0,90891.0,0.0017126]
["bitfinex","BTCUSD",1731845290176,0.11002,90892.0,90891.0,0.0017126]
["bitfinex","BTCUSD",1731845290382,0.0492,90889.0,90867.0,0.2201]
["bitfinex","BTCUSD",1731845290575,0.110038,90877.0,90876.0,0.0447767]
["bitfinex","BTCUSD",1731845290776,0.110038,90877.0,90865.0,0.09994872]
["bitfinex","BTCUSD",1731845290777,0.220079,90877.0,90868.0,0.00431507]
["bitfinex","BTCUSD",1731845291009,0.2303408,90888.0,90869.0,0.00415408]
["bitfinex","BTCUSD",1731845291010,0.220072,90879.0,90869.0,0.00415408]
["bitfinex","BTCUSD",1731845291260,0.0917898,90886.0,90870.0,0.1652137]
["bitfinex","BTCUSD",1731845291491,0.0917898,90886.0,90871.0,0.1652137]
["bitfinex","BTCUSD",1731845291694,0.0815,90886.0,90885.0,0.110029]
["bitfinex","BTCUSD",1731845291891,0.23649604,90902.0,90882.0,0.220065]
["bitfinex","BTCUSD",1731845291892,0.0815,90894.0,90882.0,0.220065]
["bitfinex","BTCUSD",1731845292117,0.0815,90894.0,90893.0,0.110019]
["bitfinex","BTCUSD",1731845292567,0.1307,90901.0,90900.0,0.110011]
["bitfinex","BTCUSD",1731845292767,0.1307,90901.0,90899.0,0.110012]
["bitfinex","BTCUSD",1731845292971,0.1307,90901.0,90900.0,0.1146736]
["bitfinex","BTCUSD",1731845293462,0.1307,90901.0,90894.0,0.220036]
["bitfinex","BTCUSD",1731845293689,0.1307,90901.0,90900.0,0.00437047]
["bitfinex","BTCUSD",1731845293895,0.1307,90901.0,90899.0,0.001712]
["bitfinex","BTCUSD",1731845294094,0.1307,90901.0,90900.0,0.00436975]
["bitfinex","BTCUSD",1731845294731,0.240709,90901.0,90900.0,0.00436975]
["bitfinex","BTCUSD",1731845295170,0.110011,90900.0,90899.0,0.001712]
["bitfinex","BTCUSD",1731845296065,0.1307,90901.0,90886.0,0.1]
["bitfinex","BTCUSD",1731845296294,0.1307,90901.0,90891.0,0.1652137]
["bitfinex","BTCUSD",1731845296521,0.11002,90892.0,90891.0,0.1652137]
["bitfinex","BTCUSD",1731845296886,0.220038,90894.0,90885.0,0.110028]
["bitfinex","BTCUSD",1731845297099,0.1307,90901.0,90880.0,0.20906255]
["bitfinex","BTCUSD",1731845297100,0.1307,90901.0,90880.0,0.1]
["bitfinex","BTCUSD",1731845297314,0.0781,90880.0,90879.0,0.04493265]
["bitfinex","BTCUSD",1731845297526,0.0781,90880.0,90876.0,0.110039]
["bitfinex","BTCUSD",1731845297823,0.0781,90880.0,90875.0,0.110041]
["bitfinex","BTCUSD",1731845298023,0.0781,90880.0,90876.0,0.110039]
["bitfinex","BTCUSD",1731845298246,0.0781,90880.0,90877.0,0.1]
["bitfinex","BTCUSD",1731845298599,0.0781,90880.0,90877.0,0.320075]
["bitfinex","BTCUSD",1731845298806,0.0781,90880.0,90879.0,0.210036]
["bitfinex","BTCUSD",1731845299238,0.0781,90880.0,90879.0,0.1]
["bitfinex","BTCUSD",1731845299447,0.0781,90880.0,90879.0,0.210036]
["bitfinex","BTCUSD",1731845299666,0.0781,90880.0,90877.0,0.220076]
["bitfinex","BTCUSD",1731845299881,0.0781,90880.0,90879.0,0.110036]
["bitfinex","BTCUSD",1731845300330,0.0781,90880.0,90876.0,0.04512484]
["bitfinex","BTCUSD",1731845300554,0.110038,90877.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731845301028,0.110042,90875.0,90868.0,0.110048]
["bitfinex","BTCUSD",1731845301272,0.0781,90880.0,90866.0,0.04719988]
["bitfinex","BTCUSD",1731845301479,0.110045,90872.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731845301707,0.110045,90872.0,90866.0,0.04719988]
["bitfinex","BTCUSD",1731845301708,0.220075,90878.0,90866.0,0.04719988]
["bitfinex","BTCUSD",1731845301913,0.0781,90880.0,90879.0,0.110036]
["bitfinex","BTCUSD",1731845302190,0.0795,90888.0,90887.0,0.110026]
["bitfinex","BTCUSD",1731845302581,0.0453,90896.0,90871.0,0.005]
["bitfinex","BTCUSD",1731845302790,0.0795,90895.0,90881.0,0.220068]
["bitfinex","BTCUSD",1731845302989,0.0795,90895.0,90894.0,0.110018]
["bitfinex","BTCUSD",1731845303188,0.0715,90895.0,90894.0,0.110018]
["bitfinex","BTCUSD",1731845303403,0.0715,90895.0,90891.0,0.110021]
["bitfinex","BTCUSD",1731845303638,0.0715,90895.0,90892.0,0.220041]
["bitfinex","BTCUSD",1731845303837,0.0715,90895.0,90890.0,0.220046]
["bitfinex","BTCUSD",1731845304266,0.0715,90895.0,90892.0,0.11002]
["bitfinex","BTCUSD",1731845304972,0.0715,90895.0,90893.0,0.110019]
["bitfinex","BTCUSD",1731845305392,0.0715,90895.0,90890.0,0.2654766]
["bitfinex","BTCUSD",1731845305596,0.0715,90895.0,90890.0,0.0454306]
["bitfinex","BTCUSD",1731845305794,0.0715,90895.0,90891.0,0.11002]
["bitfinex","BTCUSD",1731845306117,0.0715,90895.0,90886.0,0.220055]
["bitfinex","BTCUSD",1731845306342,0.0715,90895.0,90883.0,0.20994241]
["bitfinex","BTCUSD",1731845306666,0.0715,90895.0,90891.0,0.11002]
["bitfinex","BTCUSD",1731845307230,0.0715,90895.0,90883.0,0.04472871]
["bitfinex","BTCUSD",1731845307433,0.330061,90892.0,90884.0,0.1652137]
["bitfinex","BTCUSD",1731845307617,0.220046,90890.0,90873.0,0.1]
["bitfinex","BTCUSD",1731845307825,0.0795,90891.0,90880.0,0.1652137]
["bitfinex","BTCUSD",1731845308021,0.0795,90891.0,90873.0,0.1]
["bitfinex","BTCUSD",1731845308022,0.110036,90879.0,90874.0,0.110042]
["bitfinex","BTCUSD",1731845308224,0.110036,90879.0,90873.0,0.1]
["bitfinex","BTCUSD",1731845308225,0.110034,90881.0,90876.0,0.1]
["bitfinex","BTCUSD",1731845308451,0.0795,90891.0,90873.0,0.04383011]
["bitfinex","BTCUSD",1731845308656,0.110028,90886.0,90880.0,0.110034]
["bitfinex","BTCUSD",1731845308886,0.0795,90891.0,90877.0,0.220077]
["bitfinex","BTCUSD",1731845309093,0.0795,90891.0,90875.0,0.1652137]
["bitfinex","BTCUSD",1731845309300,0.110023,90890.0,90883.0,0.110031]
["bitfinex","BTCUSD",1731845309470,0.110023,90890.0,90882.0,0.220063]
["bitfinex","BTCUSD",1731845309471,0.0795,90891.0,90878.0,0.220075]
["bitfinex","BTCUSD",1731845309679,0.0795,90891.0,90884.0,0.00444756]
["bitfinex","BTCUSD",1731845309680,0.110026,90887.0,90884.0,0.00444756]
["bitfinex","BTCUSD",1731845309882,0.0795,90891.0,90875.0,0.1652137]
["bitfinex","BTCUSD",1731845310238,0.110026,90888.0,90882.0,0.110032]
["bitfinex","BTCUSD",1731845310442,0.110026,90888.0,90883.0,0.11003]
["bitfinex","BTCUSD",1731845310659,0.330072,90889.0,90883.0,0.00445305]
["bitfinex","BTCUSD",1731845310867,0.0795,90891.0,90883.0,0.00445305]
["bitfinex","BTCUSD",1731845311108,0.0795,90891.0,90886.0,0.110027]
["bitfinex","BTCUSD",1731845311311,0.0795,90891.0,90875.0,0.1652137]
["bitfinex","BTCUSD",1731845311542,0.0795,90891.0,90889.0,0.110023]
["bitfinex","BTCUSD",1731845311766,0.0795,90891.0,90884.0,0.22006]
["bitfinex","BTCUSD",1731845311973,0.0795,90891.0,90890.0,0.00444732]
["bitfinex","BTCUSD",1731845312178,0.0795,90891.0,90887.0,0.110026]
["bitfinex","BTCUSD",1731845312390,0.0795,90891.0,90890.0,0.00444732]
["bitfinex","BTCUSD",1731845312597,0.0795,90891.0,90878.0,0.320075]
["bitfinex","BTCUSD",1731845312823,0.0795,90891.0,90890.0,0.00444732]
["bitfinex","BTCUSD",1731845313028,0.0795,90891.0,90888.0,0.110025]
["bitfinex","BTCUSD",1731845313257,0.0795,90891.0,90890.0,0.00444732]
["bitfinex","BTCUSD",1731845313474,0.0795,90891.0,90889.0,0.00444875]
["bitfinex","BTCUSD",1731845313706,0.0795,90891.0,90890.0,0.00444732]
["bitfinex","BTCUSD",1731845314139,0.0795,90891.0,90886.0,0.110027]
["bitfinex","BTCUSD",1731845314399,0.0795,90891.0,90890.0,0.00444732]
["bitfinex","BTCUSD",1731845314607,0.0795,90891.0,90890.0,0.110023]
["bitfinex","BTCUSD",1731845314811,0.0795,90891.0,90890.0,0.11447032]
["bitfinex","BTCUSD",1731845316399,0.082,90898.0,90897.0,0.110014]
["bitfinex","BTCUSD",1731845316636,0.219993,90912.0,90895.0,0.220032]
["bitfinex","BTCUSD",1731845316637,0.1652137,90903.0,90898.0,0.110013]
["bitfinex","BTCUSD",1731845316849,0.082,90904.0,90898.0,0.110013]
["bitfinex","BTCUSD",1731845317272,0.082,90904.0,90898.0,0.11446032]
["bitfinex","BTCUSD",1731845318350,0.082,90904.0,90903.0,0.110007]
["bitfinex","BTCUSD",1731845318351,0.0748562,90904.0,90903.0,0.110007]
["bitfinex","BTCUSD",1731845318570,0.07255388,90904.0,90903.0,0.110007]
["bitfinex","BTCUSD",1731845318789,0.07255388,90904.0,90903.0,0.11453181]
["bitfinex","BTCUSD",1731845319747,0.110006,90904.0,90903.0,0.00452481]
["bitfinex","BTCUSD",1731845320018,0.29416855,90904.0,90903.0,0.00452481]
["bitfinex","BTCUSD",1731845320215,0.29416855,90904.0,90885.0,0.0017128]
["bitfinex","BTCUSD",1731845320216,0.15616255,90904.0,90885.0,0.0017128]
["bitfinex","BTCUSD",1731845320419,0.110015,90897.0,90895.0,0.1652137]
["bitfinex","BTCUSD",1731845320626,0.110014,90897.0,90892.0,0.11002]
["bitfinex","BTCUSD",1731845320746,0.15616255,90904.0,90891.0,0.0033629]
["bitfinex","BTCUSD",1731845320954,0.110012,90899.0,90893.0,0.110018]
["bitfinex","BTCUSD",1731845321161,0.110012,90899.0,90894.0,0.00369003]
["bitfinex","BTCUSD",1731845321390,0.110014,90897.0,90894.0,0.00369003]
["bitfinex","BTCUSD",1731845321607,0.0784,90897.0,90894.0,0.00369003]
["bitfinex","BTCUSD",1731845321811,0.0784,90897.0,90894.0,0.11370803]
["bitfinex","BTCUSD",1731845322012,0.0784,90897.0,90894.0,0.00369003]
["bitfinex","BTCUSD",1731845322213,0.0784,90897.0,90893.0,0.110018]
["bitfinex","BTCUSD",1731845322475,0.0784,90897.0,90886.0,0.220053]
["bitfinex","BTCUSD",1731845322476,0.0784,90897.0,90896.0,0.110015]
["bitfinex","BTCUSD",1731845322659,0.0784,90903.0,90898.0,0.110012]
["bitfinex","BTCUSD",1731845322882,0.0784,90903.0,90896.0,0.00334383]
["bitfinex","BTCUSD",1731845322883,0.110014,90897.0,90896.0,0.00334383]
["bitfinex","BTCUSD",1731845323083,0.110014,90897.0,90885.0,0.0017128]
["bitfinex","BTCUSD",1731845323084,0.110027,90886.0,90885.0,0.0017128]
["bitfinex","BTCUSD",1731845323505,0.188427,90886.0,90885.0,0.0017128]
["bitfinex","BTCUSD",1731845324799,0.188427,90886.0,90885.0,0.00538935]
["bitfinex","BTCUSD",1731845328186,0.0784,90886.0,90885.0,0.00538935]
["bitfinex","BTCUSD",1731845329098,0.188427,90886.0,90885.0,0.00538935]
["bitfinex","BTCUSD",1731845329519,0.188427,90886.0,90885.0,0.0017128]
["bitfinex","BTCUSD",1731845329727,0.188427,90886.0,90885.0,0.00538935]
["bitfinex","BTCUSD",1731845329955,0.0784,90886.0,90885.0,0.00538935]
["bitfinex","BTCUSD",1731845330217,0.110024,90889.0,90885.0,0.00538935]
["bitfinex","BTCUSD",1731845330462,0.110024,90889.0,90886.0,0.00367884]
["bitfinex","BTCUSD",1731845330666,0.110025,90888.0,90886.0,0.00367884]
["bitfinex","BTCUSD",1731845332186,0.081,90892.0,90887.0,0.1652137]
["bitfinex","BTCUSD",1731845332402,0.1702137,90909.0,90899.0,0.110012]
["bitfinex","BTCUSD",1731845332403,0.081,90908.0,90899.0,0.110012]
["bitfinex","BTCUSD",1731845332616,0.110007,90903.0,90900.0,0.00334544]
["bitfinex","BTCUSD",1731845332841,0.110007,90903.0,90887.0,0.220053]
["bitfinex","BTCUSD",1731845332842,0.110007,90903.0,90898.0,0.110013]
["bitfinex","BTCUSD",1731845333072,0.220005,90907.0,90888.0,0.1]
["bitfinex","BTCUSD",1731845333073,0.1108622,90904.0,90888.0,0.1]
["bitfinex","BTCUSD",1731845333280,0.110009,90902.0,90897.0,0.110014]
["bitfinex","BTCUSD",1731845333485,0.0008562,90904.0,90897.0,0.110014]
["bitfinex","BTCUSD",1731845333486,0.110008,90903.0,90897.0,0.110013]
["bitfinex","BTCUSD",1731845333703,0.0008562,90904.0,90898.0,0.00367998]
["bitfinex","BTCUSD",1731845334147,0.0008562,90904.0,90898.0,0.11369198]
["bitfinex","BTCUSD",1731845334353,0.0008562,90904.0,90898.0,0.110012]
["bitfinex","BTCUSD",1731845334565,0.0008562,90904.0,90899.0,0.00368195]
["bitfinex","BTCUSD",1731845334780,0.0008562,90904.0,90900.0,0.11001]
["bitfinex","BTCUSD",1731845335222,0.0008562,90904.0,90901.0,0.00367966]
["bitfinex","BTCUSD",1731845335469,0.0008562,90904.0,90903.0,0.110007]
["bitfinex","BTCUSD",1731845335914,0.0008562,90904.0,90903.0,0.11367742]
["bitfinex","BTCUSD",1731845342016,0.0008562,90904.0,90903.0,0.21367742]
["bitfinex","BTCUSD",1731845342876,0.0008562,90904.0,90903.0,0.31207823]
["bitfinex","BTCUSD",1731845343600,0.2650602,90904.0,90903.0,0.31207823]
["bitfinex","BTCUSD",1731845343811,0.2650602,90904.0,90903.0,0.21367742]
["bitfinex","BTCUSD",1731845344224,0.2650602,90904.0,90903.0,0.31202885]
["bitfinex","BTCUSD",1731845344684,0.2650602,90904.0,90903.0,0.4210914]
["bitfinex","BTCUSD",1731845344916,0.2650602,90904.0,90903.0,0.32273997]
["bitfinex","BTCUSD",1731845345328,0.2650602,90904.0,90903.0,0.42107082]
["bitfinex","BTCUSD",1731845345536,0.2650602,90904.0,90903.0,0.32273997]
["bitfinex","BTCUSD",1731845346030,0.2650602,90904.0,90903.0,0.10367042]
["bitfinex","BTCUSD",1731845347139,0.3750662,90904.0,90903.0,0.00367042]
["bitfinex","BTCUSD",1731845347598,0.3750662,90904.0,90901.0,0.04570607]
["bitfinex","BTCUSD",1731845349492,0.2650602,90904.0,90898.0,0.110013]
["bitfinex","BTCUSD",1731845349699,0.2650602,90904.0,90898.0,0.00365275]
["bitfinex","BTCUSD",1731845349904,0.2650602,90904.0,90900.0,0.110009]
["bitfinex","BTCUSD",1731845350115,0.2650602,90904.0,90901.0,0.110009]
["bitfinex","BTCUSD",1731845350325,0.2650602,90904.0,90901.0,0.00364931]
["bitfinex","BTCUSD",1731845350736,0.2650602,90904.0,90899.0,0.110011]
["bitfinex","BTCUSD",1731845351171,0.2650602,90904.0,90900.0,0.00452952]
["bitfinex","BTCUSD",1731845351806,0.2650602,90904.0,90900.0,0.11453952]
["bitfinex","BTCUSD",1731845352214,0.2650602,90904.0,90900.0,0.00452952]
["bitfinex","BTCUSD",1731845352431,0.2650602,90904.0,90898.0,0.110012]
["bitfinex","BTCUSD",1731845352649,0.2650602,90904.0,90899.0,0.00453096]
["bitfinex","BTCUSD",1731845352650,0.11001,90901.0,90899.0,0.00453096]
["bitfinex","BTCUSD",1731845352850,0.110011,90900.0,90899.0,0.00453096]
["bitfinex","BTCUSD",1731845353062,0.110011,90900.0,90883.0,0.19695747]
["bitfinex","BTCUSD",1731845353063,0.220018,90902.0,90898.0,0.04376802]
["bitfinex","BTCUSD",1731845353266,0.2650602,90904.0,90882.0,0.41702047]
["bitfinex","BTCUSD",1731845353267,0.0481,90899.0,90889.0,0.1652137]
["bitfinex","BTCUSD",1731845353477,0.0481,90899.0,90887.0,0.04566709]
["bitfinex","BTCUSD",1731845353696,0.110021,90891.0,90890.0,0.16975854]
["bitfinex","BTCUSD",1731845353929,0.110024,90889.0,90888.0,0.00454771]
["bitfinex","BTCUSD",1731845354134,0.220045,90891.0,90885.0,0.14711179]
["bitfinex","BTCUSD",1731845354346,0.220045,90891.0,90885.0,0.04711179]
["bitfinex","BTCUSD",1731845354562,0.110027,90886.0,90885.0,0.04711179]
["bitfinex","BTCUSD",1731845354760,0.0481,90899.0,90885.0,0.04711179]
["bitfinex","BTCUSD",1731845354761,0.10906255,90898.0,90885.0,0.04711179]
["bitfinex","BTCUSD",1731845354982,0.110026,90888.0,90885.0,0.0516452]
["bitfinex","BTCUSD",1731845355210,0.110025,90889.0,90885.0,0.04711179]
["bitfinex","BTCUSD",1731845355419,0.10906255,90898.0,90886.0,0.00455897]
["bitfinex","BTCUSD",1731845355660,0.10906255,90898.0,90885.0,0.04711179]
["bitfinex","BTCUSD",1731845355904,0.110027,90886.0,90885.0,0.04711179]
["bitfinex","BTCUSD",1731845356384,0.10906255,90898.0,90885.0,0.04711179]
["bitfinex","BTCUSD",1731845356607,0.220026,90898.0,90885.0,0.04711179]
["bitfinex","BTCUSD",1731845356839,0.01028146,90894.0,90891.0,0.110021]
["bitfinex","BTCUSD",1731845357068,0.110014,90898.0,90892.0,0.110019]
["bitfinex","BTCUSD",1731845357273,0.110015,90897.0,90890.0,0.110022]
["bitfinex","BTCUSD",1731845357761,0.110015,90897.0,90891.0,0.110021]
["bitfinex","BTCUSD",1731845357995,0.110018,90894.0,90887.0,0.110025]
["bitfinex","BTCUSD",1731845358412,0.0818,90907.0,90888.0,0.1652137]
["bitfinex","BTCUSD",1731845358618,0.3750662,90904.0,90898.0,0.110013]
["bitfinex","BTCUSD",1731845358829,0.2650602,90904.0,90888.0,0.1]
["bitfinex","BTCUSD",1731845359050,0.3750662,90904.0,90899.0,0.110012]
["bitfinex","BTCUSD",1731845359273,0.2650602,90904.0,90896.0,0.220029]
["bitfinex","BTCUSD",1731845359486,0.2650602,90904.0,90891.0,0.19831828]
["bitfinex","BTCUSD",1731845359699,0.2650602,90904.0,90901.0,0.110008]
["bitfinex","BTCUSD",1731845359903,0.2650602,90904.0,90902.0,0.110008]
["bitfinex","BTCUSD",1731845360369,0.2650602,90904.0,90891.0,0.19837786]
["bitfinex","BTCUSD",1731845360607,0.2650602,90904.0,90900.0,0.11001]
["bitfinex","BTCUSD",1731845360828,0.2650602,90904.0,90893.0,0.1]
["bitfinex","BTCUSD",1731845361064,0.2650602,90904.0,90901.0,0.110008]
["bitfinex","BTCUSD",1731845361317,0.2650602,90904.0,90902.0,0.110007]
["bitfinex","BTCUSD",1731845361545,0.2650602,90904.0,90893.0,0.1]
["bitfinex","BTCUSD",1731845361546,0.2650602,90904.0,90903.0,0.110007]
["bitfinex","BTCUSD",1731845362860,0.2650602,90904.0,90896.0,0.22003]
["bitfinex","BTCUSD",1731845363079,0.2650602,90904.0,90901.0,0.110009]
["bitfinex","BTCUSD",1731845363285,0.2570602,90904.0,90901.0,0.110009]
["bitfinex","BTCUSD",1731845363534,0.2570602,90904.0,90895.0,0.300734]
["bitfinex","BTCUSD",1731845363779,0.2570602,90904.0,90903.0,0.110007]
["bitfinex","BTCUSD",1731845364879,0.2570602,90904.0,90897.0,0.220029]
["bitfinex","BTCUSD",1731845365108,0.2570602,90904.0,90902.0,0.110008]
["bitfinex","BTCUSD",1731845365977,0.2579164,90904.0,90902.0,0.110008]
["bitfinex","BTCUSD",1731845367086,0.2579164,90904.0,90897.0,0.220029]
["bitfinex","BTCUSD",1731845367306,0.110009,90902.0,90897.0,0.110013]
["bitfinex","BTCUSD",1731845367521,0.3679224,90904.0,90896.0,0.1]
["bitfinex","BTCUSD",1731845367953,0.2579164,90904.0,90897.0,0.110014]
["bitfinex","BTCUSD",1731845368199,0.2579164,90904.0,90894.0,0.20881844]
["bitfinex","BTCUSD",1731845368200,0.110017,90895.0,90894.0,0.04360474]
["bitfinex","BTCUSD",1731845368609,0.047,90901.0,90885.0,0.0017128]
["bitfinex","BTCUSD",1731845368812,0.047,90901.0,90891.0,0.1652137]
["bitfinex","BTCUSD",1731845368813,0.220026,90898.0,90891.0,0.1652137]
["bitfinex","BTCUSD",1731845368987,0.10906255,90900.0,90885.0,0.1117418]
["bitfinex","BTCUSD",1731845369226,0.110019,90893.0,90892.0,0.00348517]
["bitfinex","BTCUSD",1731845369400,0.220024,90899.0,90886.0,0.1652137]
["bitfinex","BTCUSD",1731845369642,0.220029,90897.0,90892.0,0.00347932]
["bitfinex","BTCUSD",1731845369864,0.220024,90899.0,90886.0,0.1652137]
["bitfinex","BTCUSD",1731845370090,0.110025,90889.0,90886.0,0.1652137]
["bitfinex","BTCUSD",1731845370327,0.220024,90899.0,90886.0,0.1652137]
["bitfinex","BTCUSD",1731845370552,0.110024,90889.0,90887.0,0.00348227]
["bitfinex","BTCUSD",1731845370778,0.110023,90890.0,90885.0,0.1117408]
["bitfinex","BTCUSD",1731845371022,0.220026,90898.0,90888.0,0.00348113]
["bitfinex","BTCUSD",1731845371221,0.10906255,90900.0,90885.0,0.0017128]
["bitfinex","BTCUSD",1731845371431,0.11002,90893.0,90889.0,0.00349029]
["bitfinex","BTCUSD",1731845371664,0.220036,90894.0,90887.0,0.110026]
["bitfinex","BTCUSD",1731845371869,0.110022,90891.0,90890.0,0.00348342]
["bitfinex","BTCUSD",1731845372076,0.220036,90894.0,90885.0,0.1117418]
["bitfinex","BTCUSD",1731845372279,0.110023,90890.0,90885.0,0.1117418]
["bitfinex","BTCUSD",1731845372489,0.220036,90894.0,90885.0,0.1117418]
["bitfinex","BTCUSD",1731845372708,0.110024,90889.0,90885.0,0.1117418]
["bitfinex","BTCUSD",1731845372969,0.110023,90891.0,90885.0,0.1117418]
["bitfinex","BTCUSD",1731845373206,0.11002,90892.0,90885.0,0.1117408]
["bitfinex","BTCUSD",1731845373430,0.220041,90892.0,90885.0,0.0017128]
["bitfinex","BTCUSD",1731845373649,0.110024,90890.0,90885.0,0.0017128]
["bitfinex","BTCUSD",1731845373852,0.110024,90889.0,90885.0,0.0017128]
["bitfinex","BTCUSD",1731845374310,0.220041,90892.0,90880.0,0.22007]
["bitfinex","BTCUSD",1731845374540,0.10906255,90900.0,90878.0,0.1]
["bitfinex","BTCUSD",1731845374738,0.110022,90891.0,90886.0,0.110027]
["bitfinex","BTCUSD",1731845374957,0.10906255,90900.0,90885.0,0.110028]
["bitfinex","BTCUSD",1731845375166,0.110025,90888.0,90883.0,0.110031]
["bitfinex","BTCUSD",1731845375386,0.10906255,90900.0,90880.0,0.1]
["bitfinex","BTCUSD",1731845375636,0.110032,90883.0,90880.0,0.1]
["bitfinex","BTCUSD",1731845375863,0.110034,90881.0,90880.0,0.1]
["bitfinex","BTCUSD",1731845376090,0.11606255,90900.0,90875.0,0.0453547]
["bitfinex","BTCUSD",1731845376091,0.110038,90878.0,90875.0,0.0453547]
["bitfinex","BTCUSD",1731845376573,0.083,90882.0,90874.0,0.1]
["bitfinex","BTCUSD",1731845376805,0.110038,90878.0,90874.0,0.1]
["bitfinex","BTCUSD",1731845377028,0.110036,90879.0,90874.0,0.210042]
["bitfinex","BTCUSD",1731845377284,0.220072,90880.0,90874.0,0.1]
["bitfinex","BTCUSD",1731845377521,0.083,90882.0,90870.0,0.04561443]
["bitfinex","BTCUSD",1731845377724,0.110037,90878.0,90873.0,0.1]
["bitfinex","BTCUSD",1731845377950,0.083,90882.0,90873.0,0.1]
["bitfinex","BTCUSD",1731845378237,0.110041,90876.0,90871.0,0.110045]
["bitfinex","BTCUSD",1731845378445,0.220068,90881.0,90870.0,0.04561443]
["bitfinex","BTCUSD",1731845378677,0.110042,90875.0,90871.0,0.1]
["bitfinex","BTCUSD",1731845378879,0.083,90882.0,90871.0,0.1]
["bitfinex","BTCUSD",1731845379351,0.110038,90878.0,90873.0,0.110043]
["bitfinex","BTCUSD",1731845379605,0.110045,90872.0,90870.0,0.04561443]
["bitfinex","BTCUSD",1731845379836,0.110046,90871.0,90870.0,0.04561443]
["bitfinex","BTCUSD",1731845380524,0.10973593,90871.0,90870.0,0.04561443]
["bitfinex","BTCUSD",1731845380761,0.110044,90873.0,90870.0,0.04561443]
["bitfinex","BTCUSD",1731845380956,0.220078,90877.0,90870.0,0.04561443]
["bitfinex","BTCUSD",1731845381164,0.083,90882.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731845381314,0.083,90882.0,90871.0,0.00417703]
["bitfinex","BTCUSD",1731845381524,0.110043,90874.0,90873.0,0.00418992]
["bitfinex","BTCUSD",1731845381698,0.110043,90873.0,90872.0,0.00419135]
["bitfinex","BTCUSD",1731845381924,0.110043,90873.0,90870.0,0.04561443]
["bitfinex","BTCUSD",1731845381925,0.220082,90875.0,90870.0,0.04561443]
["bitfinex","BTCUSD",1731845382153,0.083,90882.0,90870.0,0.04561443]
["bitfinex","BTCUSD",1731845382154,0.220075,90878.0,90872.0,0.00417846]
["bitfinex","BTCUSD",1731845382353,0.110043,90873.0,90871.0,0.00418275]
["bitfinex","BTCUSD",1731845382558,0.110043,90873.0,90870.0,0.04561443]
["bitfinex","BTCUSD",1731845382763,0.110039,90877.0,90872.0,0.00417846]
["bitfinex","BTCUSD",1731845382959,0.083,90889.0,90870.0,0.04561443]
["bitfinex","BTCUSD",1731845383163,0.220055,90886.0,90873.0,0.00418275]
["bitfinex","BTCUSD",1731845383380,0.33009,90884.0,90870.0,0.04561443]
["bitfinex","BTCUSD",1731845383547,0.220063,90883.0,90874.0,0.00419421]
["bitfinex","BTCUSD",1731845383752,0.220058,90885.0,90870.0,0.04561443]
["bitfinex","BTCUSD",1731845383960,0.110043,90874.0,90870.0,0.04561443]
["bitfinex","BTCUSD",1731845384433,0.550145,90885.0,90870.0,0.15566043]
["bitfinex","BTCUSD",1731845384632,0.10906255,90886.0,90870.0,0.15566043]
["bitfinex","BTCUSD",1731845384633,0.110042,90874.0,90870.0,0.04561443]
["bitfinex","BTCUSD",1731845384934,0.110042,90874.0,90871.0,0.00419708]
["bitfinex","BTCUSD",1731845385845,0.22007,90880.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731845386068,0.110038,90878.0,90871.0,0.00419708]
["bitfinex","BTCUSD",1731845386298,0.10906255,90886.0,90873.0,0.00418705]
["bitfinex","BTCUSD",1731845386528,0.11004,90876.0,90870.0,0.15566143]
["bitfinex","BTCUSD",1731845386739,0.110042,90875.0,90874.0,0.0041853]
["bitfinex","BTCUSD",1731845386981,0.110042,90875.0,90870.0,0.04561443]
["bitfinex","BTCUSD",1731845387226,0.110039,90877.0,90874.0,0.00417846]
["bitfinex","BTCUSD",1731845387433,0.110042,90875.0,90870.0,0.04561443]
["bitfinex","BTCUSD",1731845387872,0.220064,90883.0,90871.0,0.00418275]
["bitfinex","BTCUSD",1731845388102,0.10906255,90886.0,90871.0,0.00418275]
["bitfinex","BTCUSD",1731845388103,0.110041,90876.0,90871.0,0.00418275]
["bitfinex","BTCUSD",1731845388319,0.110041,90876.0,90871.0,0.11422775]
["bitfinex","BTCUSD",1731845388779,0.110041,90876.0,90871.0,0.00418275]
["bitfinex","BTCUSD",1731845388989,0.220068,90881.0,90871.0,0.00418275]
["bitfinex","BTCUSD",1731845388990,0.110041,90875.0,90871.0,0.00418275]
["bitfinex","BTCUSD",1731845389200,0.110041,90875.0,90871.0,0.00589515]
["bitfinex","BTCUSD",1731845389923,0.110043,90874.0,90871.0,0.00589515]
["bitfinex","BTCUSD",1731845390169,0.110043,90874.0,90855.0,0.36759585]
["bitfinex","BTCUSD",1731845390170,0.0493,90869.0,90857.0,0.4856109]
["bitfinex","BTCUSD",1731845390414,0.11005,90867.0,90857.0,0.4856109]
["bitfinex","BTCUSD",1731845390640,0.11005,90867.0,90859.0,0.04449544]
["bitfinex","BTCUSD",1731845391327,0.11005,90867.0,90857.0,0.4856109]
["bitfinex","BTCUSD",1731845391829,0.38432625,90867.0,90857.0,0.4856109]
["bitfinex","BTCUSD",1731845392133,0.62232625,90867.0,90857.0,0.4856109]
["bitfinex","BTCUSD",1731845392334,0.48211255,90867.0,90857.0,0.4856109]
["bitfinex","BTCUSD",1731845392560,0.25006,90859.0,90857.0,0.4856109]
["bitfinex","BTCUSD",1731845392787,0.38212255,90859.0,90857.0,0.4856109]
["bitfinex","BTCUSD",1731845393236,0.37412255,90859.0,90857.0,0.4856109]
["bitfinex","BTCUSD",1731845393758,0.47412255,90859.0,90857.0,0.4856109]
["bitfinex","BTCUSD",1731845394243,0.45112255,90859.0,90857.0,0.4856109]
["bitfinex","BTCUSD",1731845397230,0.34712255,90859.0,90857.0,0.4856109]
["bitfinex","BTCUSD",1731845399525,0.35112255,90859.0,90857.0,0.4856109]
["bitfinex","BTCUSD",1731845400475,0.47412255,90859.0,90858.0,2e-07]
["bitfinex","BTCUSD",1731845403174,0.51285567,90859.0,90858.0,2e-07]
["bitfinex","BTCUSD",1731845403406,0.49645387,90859.0,90858.0,2e-07]
["bitfinex","BTCUSD",1731845403649,0.51285567,90859.0,90858.0,2e-07]
["bitfinex","BTCUSD",1731845404339,0.49052435,90859.0,90858.0,2e-07]
["bitfinex","BTCUSD",1731845406209,0.47412255,90859.0,90858.0,2e-07]
["bitfinex","BTCUSD",1731845407998,0.44712255,90859.0,90858.0,2e-07]
["bitfinex","BTCUSD",1731845408215,0.38982255,90859.0,90858.0,2e-07]
["bitfinex","BTCUSD",1731845408438,0.21112255,90859.0,90858.0,2e-07]
["bitfinex","BTCUSD",1731845409139,0.10206,90859.0,90858.0,2e-07]
["bitfinex","BTCUSD",1731845411709,0.220114,90863.0,90858.0,2e-07]
["bitfinex","BTCUSD",1731845411936,0.220093,90871.0,90858.0,2e-07]
["bitfinex","BTCUSD",1731845411937,0.110059,90860.0,90858.0,2e-07]
["bitfinex","BTCUSD",1731845412137,0.110059,90860.0,90859.0,0.00356898]
["bitfinex","BTCUSD",1731845413316,0.220104,90866.0,90859.0,0.11362898]
["bitfinex","BTCUSD",1731845413543,0.220082,90876.0,90866.0,0.001]
["bitfinex","BTCUSD",1731845413762,0.110048,90870.0,90869.0,0.0799]
["bitfinex","BTCUSD",1731845413965,0.110045,90872.0,90870.0,0.001]
["bitfinex","BTCUSD",1731845414190,0.220081,90876.0,90870.0,0.001]
["bitfinex","BTCUSD",1731845414438,0.110044,90872.0,90871.0,0.00351165]
["bitfinex","BTCUSD",1731845414886,0.1652137,90878.0,90867.0,0.005]
["bitfinex","BTCUSD",1731845415116,0.110049,90868.0,90867.0,0.005]
["bitfinex","BTCUSD",1731845415812,0.33015,90868.0,90867.0,0.005]
["bitfinex","BTCUSD",1731845416034,0.11005,90867.0,90866.0,0.005]
["bitfinex","BTCUSD",1731845416700,0.220099,90868.0,90866.0,0.005]
["bitfinex","BTCUSD",1731845416916,0.1652137,90878.0,90859.0,0.105]
["bitfinex","BTCUSD",1731845417135,0.11006,90859.0,90858.0,0.0050002]
["bitfinex","BTCUSD",1731845417346,0.220118,90861.0,90858.0,0.0050002]
["bitfinex","BTCUSD",1731845417347,0.110059,90860.0,90859.0,0.005]
["bitfinex","BTCUSD",1731845418000,0.1652137,90878.0,90865.0,0.001]
["bitfinex","BTCUSD",1731845418001,0.3852897,90878.0,90865.0,0.001]
["bitfinex","BTCUSD",1731845418208,0.110052,90866.0,90865.0,0.001]
["bitfinex","BTCUSD",1731845419747,0.11005,90868.0,90865.0,0.001]
["bitfinex","BTCUSD",1731845419957,0.440184,90871.0,90865.0,0.001]
["bitfinex","BTCUSD",1731845419958,0.110052,90866.0,90865.0,0.001]
["bitfinex","BTCUSD",1731845420461,0.3852897,90878.0,90865.0,0.001]
["bitfinex","BTCUSD",1731845420462,0.1652137,90878.0,90865.0,0.001]
["bitfinex","BTCUSD",1731845420678,0.220084,90875.0,90870.0,0.0817]
["bitfinex","BTCUSD",1731845420899,0.110045,90872.0,90870.0,0.0817]
["bitfinex","BTCUSD",1731845421331,0.220084,90875.0,90871.0,0.001]
["bitfinex","BTCUSD",1731845421561,0.110043,90873.0,90871.0,0.001]
["bitfinex","BTCUSD",1731845422195,0.330125,90875.0,90871.0,0.001]
["bitfinex","BTCUSD",1731845422408,0.220077,90877.0,90871.0,0.001]
["bitfinex","BTCUSD",1731845422827,0.1108986,90874.0,90871.0,0.001]
["bitfinex","BTCUSD",1731845423050,0.1108986,90874.0,90873.0,0.002]
["bitfinex","BTCUSD",1731845423291,0.220069,90881.0,90870.0,0.0807]
["bitfinex","BTCUSD",1731845423292,0.220069,90881.0,90876.0,0.001]
["bitfinex","BTCUSD",1731845423500,0.220069,90881.0,90875.0,0.002]
["bitfinex","BTCUSD",1731845423501,0.220069,90881.0,90877.0,0.001]
["bitfinex","BTCUSD",1731845423730,0.11003,90884.0,90879.0,0.001]
["bitfinex","BTCUSD",1731845423976,0.110019,90894.0,90887.0,0.110025]
["bitfinex","BTCUSD",1731845424190,0.110019,90894.0,90886.0,0.001]
["bitfinex","BTCUSD",1731845424191,0.01025911,90903.0,90891.0,0.001]
["bitfinex","BTCUSD",1731845424402,0.220026,90898.0,90891.0,0.001]
["bitfinex","BTCUSD",1731845424655,0.2579164,90904.0,90891.0,0.001]
["bitfinex","BTCUSD",1731845424882,0.110019,90893.0,90891.0,0.001]
["bitfinex","BTCUSD",1731845425104,0.110024,90889.0,90888.0,0.0828]
["bitfinex","BTCUSD",1731845425335,0.110024,90889.0,90887.0,0.005]
["bitfinex","BTCUSD",1731845425336,0.110025,90888.0,90887.0,0.005]
["bitfinex","BTCUSD",1731845425767,0.110025,90888.0,90887.0,0.006]
["bitfinex","BTCUSD",1731845425987,0.110025,90888.0,90887.0,0.005]
["bitfinex","BTCUSD",1731845427081,0.1652137,90890.0,90884.0,0.001]
["bitfinex","BTCUSD",1731845427289,0.1652137,90890.0,90881.0,0.005]
["bitfinex","BTCUSD",1731845427290,0.110032,90882.0,90881.0,0.001]
["bitfinex","BTCUSD",1731845428171,0.11003,90884.0,90883.0,0.005]
["bitfinex","BTCUSD",1731845429031,0.220044,90891.0,90887.0,0.005]
["bitfinex","BTCUSD",1731845429247,0.12057842,90929.0,90892.0,0.001]
["bitfinex","BTCUSD",1731845429248,0.110019,90893.0,90892.0,0.001]
["bitfinex","BTCUSD",1731845429467,0.110018,90894.0,90893.0,0.001]
["bitfinex","BTCUSD",1731845429892,0.219982,90917.0,90893.0,0.0044042]
["bitfinex","BTCUSD",1731845429893,0.220022,90900.0,90893.0,0.0044042]
["bitfinex","BTCUSD",1731845430118,0.220022,90900.0,90897.0,0.001]
["bitfinex","BTCUSD",1731845430361,0.110013,90898.0,90897.0,0.001]
["bitfinex","BTCUSD",1731845433030,0.110013,90898.0,90897.0,0.00503203]
["bitfinex","BTCUSD",1731845433251,0.110013,90898.0,90897.0,0.001]
["bitfinex","BTCUSD",1731845433468,0.220005,90907.0,90897.0,0.00503203]
["bitfinex","BTCUSD",1731845433692,0.2579164,90904.0,90899.0,0.001]
["bitfinex","BTCUSD",1731845433915,0.110011,90900.0,90899.0,0.001]
["bitfinex","BTCUSD",1731845434126,0.110008,90902.0,90899.0,0.001]
["bitfinex","BTCUSD",1731845434376,0.2579164,90904.0,90900.0,0.001]
["bitfinex","BTCUSD",1731845434587,0.2579164,90904.0,90902.0,0.001]
["bitfinex","BTCUSD",1731845434800,0.2579164,90904.0,90903.0,0.001]
["bitfinex","BTCUSD",1731845435903,0.2579164,90904.0,90903.0,0.111007]
["bitfinex","BTCUSD",1731845436131,0.2579164,90904.0,90903.0,0.001]
["bitfinex","BTCUSD",1731845436348,0.2579164,90904.0,90903.0,0.111007]
["bitfinex","BTCUSD",1731845436557,0.2579164,90904.0,90903.0,0.001]
["bitfinex","BTCUSD",1731845437224,0.2579164,90904.0,90903.0,0.111007]
["bitfinex","BTCUSD",1731845438307,0.2499164,90904.0,90903.0,0.111007]
["bitfinex","BTCUSD",1731845438520,0.3599224,90904.0,90903.0,0.04581138]
["bitfinex","BTCUSD",1731845438753,0.110011,90900.0,90899.0,0.005]
["bitfinex","BTCUSD",1731845439621,0.110018,90894.0,90893.0,0.001]
["bitfinex","BTCUSD",1731845440107,0.2499164,90904.0,90894.0,0.1]
["bitfinex","BTCUSD",1731845440352,0.2499164,90904.0,90903.0,0.116007]
["bitfinex","BTCUSD",1731845440803,0.2499164,90904.0,90903.0,0.12002434]
["bitfinex","BTCUSD",1731845442188,0.2499164,90904.0,90903.0,0.1651121]
["bitfinex","BTCUSD",1731845443066,0.2499164,90904.0,90903.0,0.1671121]
["bitfinex","BTCUSD",1731845444252,0.2499164,90904.0,90903.0,0.1651121]
["bitfinex","BTCUSD",1731845444902,0.2499164,90904.0,90903.0,0.37417465]
["bitfinex","BTCUSD",1731845445123,0.2499164,90904.0,90903.0,0.37617465]
["bitfinex","BTCUSD",1731845446058,0.2499164,90904.0,90903.0,0.38117465]
["bitfinex","BTCUSD",1731845447019,0.2499164,90904.0,90903.0,0.38417465]
["bitfinex","BTCUSD",1731845447263,0.2499164,90904.0,90903.0,0.53577465]
["bitfinex","BTCUSD",1731845447484,0.20553651,90904.0,90903.0,0.53777465]
["bitfinex","BTCUSD",1731845448161,0.20553651,90904.0,90903.0,0.53577465]
["bitfinex","BTCUSD",1731845448389,0.0690111,90904.0,90903.0,0.53577465]
["bitfinex","BTCUSD",1731845448726,0.0690111,90904.0,90903.0,0.53777465]
["bitfinex","BTCUSD",1731845448855,0.0690111,90904.0,90903.0,0.53577465]
["bitfinex","BTCUSD",1731845449088,0.0690111,90904.0,90903.0,0.53777465]
["bitfinex","BTCUSD",1731845449778,0.0690111,90904.0,90903.0,0.53948705]
["bitfinex","BTCUSD",1731845450517,0.0690111,90904.0,90903.0,0.53348705]
["bitfinex","BTCUSD",1731845450758,0.0690111,90904.0,90903.0,0.51648705]
["bitfinex","BTCUSD",1731845450980,0.0690111,90904.0,90903.0,0.51148705]
["bitfinex","BTCUSD",1731845451210,0.0690111,90904.0,90903.0,0.51648705]
["bitfinex","BTCUSD",1731845451435,0.0690111,90904.0,90903.0,0.51148705]
["bitfinex","BTCUSD",1731845452140,0.0690111,90904.0,90903.0,0.51448705]
["bitfinex","BTCUSD",1731845452386,0.0287511,90904.0,90903.0,0.53948705]
["bitfinex","BTCUSD",1731845452598,0.0287511,90904.0,90903.0,0.53748705]
["bitfinex","BTCUSD",1731845452841,0.0287511,90904.0,90903.0,0.53948705]
["bitfinex","BTCUSD",1731845453317,0.0207511,90904.0,90903.0,0.53948705]
["bitfinex","BTCUSD",1731845453533,0.0207511,90904.0,90903.0,0.53748705]
["bitfinex","BTCUSD",1731845454271,1.9158562,90925.0,90924.0,0.217981]
["bitfinex","BTCUSD",1731845454765,1.9158562,90925.0,90924.0,0.22192157]
["bitfinex","BTCUSD",1731845456621,1.9158562,90925.0,90924.0,0.22692157]
["bitfinex","BTCUSD",1731845456628,1.9158562,90925.0,90924.0,0.33598412]
["bitfinex","BTCUSD",1731845457079,1.9158562,90925.0,90924.0,0.38454862]
["bitfinex","BTCUSD",1731845457785,1.9158562,90925.0,90924.0,0.50994862]
["bitfinex","BTCUSD",1731845458012,1.87676897,90925.0,90924.0,0.53294862]
["bitfinex","BTCUSD",1731845458688,1.87676897,90925.0,90924.0,0.53094862]
["bitfinex","BTCUSD",1731845458908,1.8668787,90925.0,90924.0,0.53094862]
["bitfinex","BTCUSD",1731845459657,1.8668787,90925.0,90924.0,0.53294862]
["bitfinex","BTCUSD",1731845460379,1.8668787,90925.0,90924.0,0.53094862]
["bitfinex","BTCUSD",1731845461107,1.8668787,90925.0,90924.0,0.53294862]
["bitfinex","BTCUSD",1731845461559,1.8668787,90925.0,90924.0,0.39996762]
["bitfinex","BTCUSD",1731845461778,1.8668787,90925.0,90924.0,0.50994862]
["bitfinex","BTCUSD",1731845461986,1.8668787,90925.0,90924.0,0.46454862]
["bitfinex","BTCUSD",1731845462225,1.8668787,90925.0,90924.0,0.26456762]
["bitfinex","BTCUSD",1731845462470,1.8668787,90925.0,90924.0,0.37954862]
["bitfinex","BTCUSD",1731845462714,1.8668787,90925.0,90924.0,0.37560805]
["bitfinex","BTCUSD",1731845463013,1.8418787,90925.0,90924.0,0.37952354]
["bitfinex","BTCUSD",1731845463677,1.8418787,90925.0,90924.0,0.26454254]
["bitfinex","BTCUSD",1731845464131,1.8418787,90925.0,90924.0,0.05347999]
["bitfinex","BTCUSD",1731845464371,1.8418787,90925.0,90924.0,0.0495645]
["bitfinex","BTCUSD",1731845465018,1.9518587,90925.0,90924.0,0.0495645]
["bitfinex","BTCUSD",1731845465749,1.9518587,90925.0,90924.0,0.0445645]
["bitfinex","BTCUSD",1731845466194,1.8418787,90925.0,90924.0,0.0495645]
["bitfinex","BTCUSD",1731845466643,1.9518587,90925.0,90924.0,0.0445645]
["bitfinex","BTCUSD",1731845466898,0.0481,90924.0,90917.0,0.001]
["bitfinex","BTCUSD",1731845467115,0.109991,90916.0,90915.0,0.001]
["bitfinex","BTCUSD",1731845467600,0.12025666,90916.0,90915.0,0.001]
["bitfinex","BTCUSD",1731845468084,0.109994,90914.0,90913.0,0.001]
["bitfinex","BTCUSD",1731845468343,0.23025066,90916.0,90911.0,0.005]
["bitfinex","BTCUSD",1731845468344,0.109995,90913.0,90912.0,0.001]
["bitfinex","BTCUSD",1731845468572,0.109995,90913.0,90908.0,0.001]
["bitfinex","BTCUSD",1731845468573,0.11,90909.0,90908.0,0.001]
["bitfinex","BTCUSD",1731845469237,0.11,90909.0,90908.0,0.00493978]
["bitfinex","BTCUSD",1731845469536,0.12026735,90909.0,90908.0,0.001]
["bitfinex","BTCUSD",1731845469749,0.12026735,90909.0,90908.0,0.00493978]
["bitfinex","BTCUSD",1731845469967,0.12026735,90909.0,90908.0,0.001]
["bitfinex","BTCUSD",1731845470196,0.12026735,90909.0,90908.0,0.00493978]
["bitfinex","BTCUSD",1731845470424,0.1202689,90909.0,90908.0,0.00493978]
["bitfinex","BTCUSD",1731845470712,0.1202689,90909.0,90908.0,0.001]
["bitfinex","BTCUSD",1731845471200,0.1202689,90909.0,90903.0,0.04575647]
["bitfinex","BTCUSD",1731845471201,0.110006,90904.0,90903.0,0.0027124]
["bitfinex","BTCUSD",1731845472168,0.12027631,90904.0,90903.0,0.0027124]
["bitfinex","BTCUSD",1731845472375,0.110006,90904.0,90903.0,0.0027124]
["bitfinex","BTCUSD",1731845472592,0.1202742,90904.0,90903.0,0.0027124]
["bitfinex","BTCUSD",1731845473053,0.1202742,90904.0,90903.0,0.0077124]
["bitfinex","BTCUSD",1731845473296,0.13054283,90904.0,90903.0,0.0027124]
["bitfinex","BTCUSD",1731845473511,0.13054283,90904.0,90903.0,0.0077124]
["bitfinex","BTCUSD",1731845473512,0.110006,90904.0,90903.0,0.0077124]
["bitfinex","BTCUSD",1731845479764,0.110006,90904.0,90903.0,0.0027124]
["bitfinex","BTCUSD",1731845481899,0.110006,90904.0,90903.0,0.0077124]
["bitfinex","BTCUSD",1731845482409,0.110019,90893.0,90888.0,0.04447018]
["bitfinex","BTCUSD",1731845482668,0.110019,90894.0,90892.0,0.1652137]
["bitfinex","BTCUSD",1731845482932,0.0809,90913.0,90893.0,0.27427625]
["bitfinex","BTCUSD",1731845482933,0.219992,90912.0,90893.0,0.27427625]
["bitfinex","BTCUSD",1731845483169,0.219995,90911.0,90893.0,0.11303344]
["bitfinex","BTCUSD",1731845483408,0.1652137,90912.0,90893.0,0.11303344]
["bitfinex","BTCUSD",1731845483634,0.11001,90901.0,90893.0,0.11303344]
["bitfinex","BTCUSD",1731845483858,0.110018,90894.0,90893.0,0.00617102]
["bitfinex","BTCUSD",1731845484090,0.110018,90894.0,90893.0,0.00397089]
["bitfinex","BTCUSD",1731845484316,0.220033,90896.0,90884.0,0.10220025]
["bitfinex","BTCUSD",1731845484549,0.220027,90898.0,90887.0,0.1]
["bitfinex","BTCUSD",1731845484802,0.220027,90898.0,90888.0,0.1112628]
["bitfinex","BTCUSD",1731845485039,0.110018,90894.0,90888.0,0.11534943]
["bitfinex","BTCUSD",1731845485281,0.1652137,90912.0,90888.0,0.11534943]
["bitfinex","BTCUSD",1731845485282,0.110019,90893.0,90888.0,0.11534943]
["bitfinex","BTCUSD",1731845485766,0.1652137,90897.0,90888.0,0.11534943]
["bitfinex","BTCUSD",1731845485999,0.110021,90892.0,90888.0,0.11534943]
["bitfinex","BTCUSD",1731845486216,0.110019,90893.0,90888.0,0.11534943]
["bitfinex","BTCUSD",1731845486439,0.110019,90893.0,90888.0,0.1112628]
["bitfinex","BTCUSD",1731845486683,0.11002,90892.0,90889.0,0.00408028]
["bitfinex","BTCUSD",1731845486902,0.220019,90901.0,90889.0,0.11314283]
["bitfinex","BTCUSD",1731845487111,0.1652137,90902.0,90889.0,0.11314283]
["bitfinex","BTCUSD",1731845487112,0.110019,90893.0,90889.0,0.1112628]
["bitfinex","BTCUSD",1731845487614,0.110021,90892.0,90890.0,0.00407922]
["bitfinex","BTCUSD",1731845488059,0.110021,90891.0,90890.0,0.00407922]
["bitfinex","BTCUSD",1731845494035,0.12029699,90891.0,90890.0,0.00407922]
["bitfinex","BTCUSD",1731845494726,0.12029699,90891.0,90874.0,0.001713]
["bitfinex","BTCUSD",1731845494727,0.005,90890.0,90874.0,0.001713]
["bitfinex","BTCUSD",1731845494952,0.189841,90875.0,90874.0,0.001713]
["bitfinex","BTCUSD",1731845495215,0.26845026,90875.0,90874.0,0.001713]
["bitfinex","BTCUSD",1731845495648,0.2855464,90875.0,90874.0,0.001713]
["bitfinex","BTCUSD",1731845495885,0.189859,90860.0,90859.0,0.0017134]
["bitfinex","BTCUSD",1731845496115,0.20013499,90860.0,90859.0,0.0017134]
["bitfinex","BTCUSD",1731845498417,0.23903499,90860.0,90859.0,0.0017134]
["bitfinex","BTCUSD",1731845498631,0.25546826,90860.0,90859.0,0.0017134]
["bitfinex","BTCUSD",1731845499295,0.37453081,90860.0,90859.0,0.0017134]
["bitfinex","BTCUSD",1731845500050,0.37648967,90860.0,90859.0,0.0017134]
["bitfinex","BTCUSD",1731845500517,0.49948967,90860.0,90859.0,0.0017134]
["bitfinex","BTCUSD",1731845500746,0.49748967,90860.0,90859.0,0.0017134]
["bitfinex","BTCUSD",1731845500969,0.49948967,90860.0,90859.0,0.0017134]
["bitfinex","BTCUSD",1731845501889,0.47648967,90860.0,90859.0,0.0017134]
["bitfinex","BTCUSD",1731845502335,0.47448967,90860.0,90859.0,0.0017134]
["bitfinex","BTCUSD",1731845502558,0.47648967,90860.0,90859.0,0.0017134]
["bitfinex","BTCUSD",1731845505796,0.49948967,90860.0,90859.0,0.0017134]
["bitfinex","BTCUSD",1731845506242,0.005,90858.0,90857.0,0.4635985]
["bitfinex","BTCUSD",1731845506460,0.50999167,90858.0,90857.0,0.27753143]
["bitfinex","BTCUSD",1731845506683,0.51687466,90858.0,90857.0,0.25977905]
["bitfinex","BTCUSD",1731845507146,0.50999167,90858.0,90857.0,0.13167905]
["bitfinex","BTCUSD",1731845507401,0.005,90839.0,90833.0,0.0017124]
["bitfinex","BTCUSD",1731845507601,0.11009,90834.0,90833.0,0.0017124]
["bitfinex","BTCUSD",1731845507869,0.12034697,90834.0,90833.0,0.0017124]
["bitfinex","BTCUSD",1731845510011,0.11009,90834.0,90833.0,0.0017124]
["bitfinex","BTCUSD",1731845510227,0.12030575,90834.0,90833.0,0.0017124]
["bitfinex","BTCUSD",1731845513337,0.2213683,90834.0,90833.0,0.0017124]
["bitfinex","BTCUSD",1731845513545,0.21315255,90834.0,90833.0,0.0017124]
["bitfinex","BTCUSD",1731845513827,0.35082148,90834.0,90833.0,0.0017124]
["bitfinex","BTCUSD",1731845514029,0.35282148,90834.0,90833.0,0.0017124]
["bitfinex","BTCUSD",1731845514277,0.45782148,90834.0,90833.0,0.0017124]
["bitfinex","BTCUSD",1731845515853,0.46470492,90834.0,90833.0,0.0017124]
["bitfinex","BTCUSD",1731845516713,0.45782148,90834.0,90833.0,0.0017124]
["bitfinex","BTCUSD",1731845516923,0.45582148,90834.0,90833.0,0.0017124]
["bitfinex","BTCUSD",1731845517342,0.005,90830.0,90828.0,0.00130053]
["bitfinex","BTCUSD",1731845517555,0.2343788,90829.0,90828.0,0.00130053]
["bitfinex","BTCUSD",1731845519307,0.2293788,90829.0,90828.0,0.00130053]
["bitfinex","BTCUSD",1731845520417,0.110096,90829.0,90828.0,0.00130053]
["bitfinex","BTCUSD",1731845520670,0.12033339,90829.0,90828.0,0.00130053]
["bitfinex","BTCUSD",1731845521101,0.12033339,90829.0,90828.0,0.0059008]
["bitfinex","BTCUSD",1731845521975,0.01023739,90829.0,90828.0,0.0059008]
["bitfinex","BTCUSD",1731845522892,0.01023739,90829.0,90828.0,0.1389988]
["bitfinex","BTCUSD",1731845523423,0.01023739,90829.0,90828.0,0.0289008]
["bitfinex","BTCUSD",1731845523626,0.12033339,90829.0,90828.0,0.0059008]
["bitfinex","BTCUSD",1731845524969,0.12033339,90829.0,90828.0,0.00130053]
["bitfinex","BTCUSD",1731845525700,0.12721702,90829.0,90828.0,0.00130053]
["bitfinex","BTCUSD",1731845526157,0.12726203,90829.0,90828.0,0.00130053]
["bitfinex","BTCUSD",1731845526861,0.12037848,90829.0,90828.0,0.00130053]
["bitfinex","BTCUSD",1731845527330,0.22944103,90829.0,90828.0,0.00130053]
["bitfinex","BTCUSD",1731845527564,0.110098,90828.0,90827.0,0.00139279]
["bitfinex","BTCUSD",1731845527788,0.12726395,90828.0,90827.0,0.00139279]
["bitfinex","BTCUSD",1731845528032,0.2413265,90828.0,90827.0,0.00139279]
["bitfinex","BTCUSD",1731845528257,0.2333265,90828.0,90827.0,0.00139279]
["bitfinex","BTCUSD",1731845528524,0.2383265,90828.0,90827.0,0.00139279]
["bitfinex","BTCUSD",1731845528749,0.31164303,90828.0,90827.0,0.00139279]
["bitfinex","BTCUSD",1731845529661,0.30136055,90828.0,90827.0,0.00139279]
["bitfinex","BTCUSD",1731845529957,0.21616055,90828.0,90827.0,0.00139279]
["bitfinex","BTCUSD",1731845530200,0.21116055,90828.0,90827.0,0.00139279]
["bitfinex","BTCUSD",1731845530447,0.22145828,90828.0,90827.0,0.00139279]
["bitfinex","BTCUSD",1731845531458,0.11239573,90828.0,90827.0,0.00139279]
["bitfinex","BTCUSD",1731845532129,0.01029773,90828.0,90827.0,0.00608032]
["bitfinex","BTCUSD",1731845532348,0.01029773,90828.0,90827.0,0.00139279]
["bitfinex","BTCUSD",1731845532581,0.01029773,90828.0,90827.0,0.0046343]
["bitfinex","BTCUSD",1731845532839,0.110101,90826.0,90824.0,0.0559129]
["bitfinex","BTCUSD",1731845533325,0.01029867,90825.0,90824.0,0.0559129]
["bitfinex","BTCUSD",1731845533549,0.01029867,90825.0,90824.0,0.1660159]
["bitfinex","BTCUSD",1731845533811,0.01029867,90825.0,90824.0,0.0559129]
["bitfinex","BTCUSD",1731845534252,0.01029867,90825.0,90824.0,0.09382808]
["bitfinex","BTCUSD",1731845534708,0.12039967,90825.0,90824.0,0.09851314]
["bitfinex","BTCUSD",1731845534928,0.12039967,90825.0,90824.0,0.00468506]
["bitfinex","BTCUSD",1731845535156,0.01029867,90825.0,90824.0,0.00468506]
["bitfinex","BTCUSD",1731845535373,0.12039967,90825.0,90820.0,0.023]
["bitfinex","BTCUSD",1731845535614,0.01029867,90824.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731845535875,0.01029867,90823.0,90821.0,0.114268]
["bitfinex","BTCUSD",1731845536093,0.01029867,90823.0,90821.0,0.027162]
["bitfinex","BTCUSD",1731845536094,0.01029867,90822.0,90821.0,0.027162]
["bitfinex","BTCUSD",1731845536562,0.12040367,90822.0,90821.0,0.004162]
["bitfinex","BTCUSD",1731845537009,0.110113,90816.0,90813.0,0.023]
["bitfinex","BTCUSD",1731845537229,0.12041267,90815.0,90813.0,0.1882137]
["bitfinex","BTCUSD",1731845537465,0.110109,90819.0,90814.0,0.02716287]
["bitfinex","BTCUSD",1731845537696,0.220213,90821.0,90815.0,0.023]
["bitfinex","BTCUSD",1731845537697,0.12041377,90818.0,90815.0,0.023]
["bitfinex","BTCUSD",1731845537912,0.0008572,90829.0,90815.0,0.243225]
["bitfinex","BTCUSD",1731845538155,0.1101,90826.0,90816.0,0.330337]
["bitfinex","BTCUSD",1731845538410,0.01030369,90828.0,90816.0,0.330337]
["bitfinex","BTCUSD",1731845538411,0.110105,90822.0,90817.0,0.110111]
["bitfinex","BTCUSD",1731845538632,0.110105,90822.0,90818.0,0.11011]
["bitfinex","BTCUSD",1731845538867,0.110105,90822.0,90818.0,0.11479838]
["bitfinex","BTCUSD",1731845539099,0.220203,90825.0,90818.0,0.11479838]
["bitfinex","BTCUSD",1731845539340,0.0008572,90829.0,90818.0,0.11479838]
["bitfinex","BTCUSD",1731845539341,0.0008572,90829.0,90822.0,0.110105]
["bitfinex","BTCUSD",1731845539564,0.1109542,90829.0,90823.0,0.110103]
["bitfinex","BTCUSD",1731845539796,0.110099,90827.0,90823.0,0.11479223]
["bitfinex","BTCUSD",1731845540023,0.0008572,90829.0,90825.0,0.220203]
["bitfinex","BTCUSD",1731845540304,0.0008572,90829.0,90828.0,0.133098]
["bitfinex","BTCUSD",1731845540752,0.0008572,90829.0,90828.0,0.13777994]
["bitfinex","BTCUSD",1731845542923,0.1109532,90829.0,90828.0,0.02768194]
["bitfinex","BTCUSD",1731845543135,0.0008572,90829.0,90828.0,0.02768194]
["bitfinex","BTCUSD",1731845543341,0.220177,90836.0,90829.0,0.023]
["bitfinex","BTCUSD",1731845543581,0.110095,90830.0,90829.0,0.023]
["bitfinex","BTCUSD",1731845543794,0.1652137,90842.0,90828.0,0.023]
["bitfinex","BTCUSD",1731845544239,0.110094,90831.0,90828.0,0.023]
["bitfinex","BTCUSD",1731845544447,0.220167,90840.0,90828.0,0.023]
["bitfinex","BTCUSD",1731845544864,0.0008572,90829.0,90828.0,0.023]
["bitfinex","BTCUSD",1731845545286,0.110098,90828.0,90827.0,0.0821]
["bitfinex","BTCUSD",1731845545494,0.103098,90828.0,90827.0,0.0821]
["bitfinex","BTCUSD",1731845547334,0.0008572,90829.0,90827.0,0.0821]
["bitfinex","BTCUSD",1731845547589,0.1109542,90829.0,90827.0,0.0821]
["bitfinex","BTCUSD",1731845548058,0.0008572,90829.0,90828.0,0.133098]
["bitfinex","BTCUSD",1731845549569,0.0008572,90829.0,90828.0,0.179898]
["bitfinex","BTCUSD",1731845549775,0.0008572,90829.0,90828.0,0.26695809]
["bitfinex","BTCUSD",1731845551155,0.0008572,90829.0,90828.0,0.37602064]
["bitfinex","BTCUSD",1731845554223,0.0008572,90829.0,90828.0,0.26695809]
["bitfinex","BTCUSD",1731845554669,0.0008572,90829.0,90828.0,0.13386009]
["bitfinex","BTCUSD",1731845554886,0.0008572,90829.0,90828.0,0.00466009]
["bitfinex","BTCUSD",1731845555125,0.0008572,90829.0,90828.0,0.11475809]
["bitfinex","BTCUSD",1731845555356,0.0008572,90829.0,90828.0,0.110098]
["bitfinex","BTCUSD",1731845555577,0.0008572,90829.0,90828.0,0.11472359]
["bitfinex","BTCUSD",1731845555797,0.0008572,90829.0,90828.0,0.16402359]
["bitfinex","BTCUSD",1731845556012,0.0008572,90829.0,90828.0,0.26682359]
["bitfinex","BTCUSD",1731845557513,0.0008572,90829.0,90828.0,0.26853799]
["bitfinex","BTCUSD",1731845558176,0.1580709,90840.0,90828.0,0.15843999]
["bitfinex","BTCUSD",1731845558387,0.110078,90844.0,90839.0,0.110084]
["bitfinex","BTCUSD",1731845558595,0.220151,90847.0,90828.0,0.15843999]
["bitfinex","BTCUSD",1731845558596,0.1652137,90842.0,90828.0,0.15843999]
["bitfinex","BTCUSD",1731845558810,0.220151,90847.0,90840.0,0.0046081]
["bitfinex","BTCUSD",1731845559061,0.220155,90845.0,90835.0,0.220177]
["bitfinex","BTCUSD",1731845559339,0.110081,90842.0,90841.0,0.00460664]
["bitfinex","BTCUSD",1731845559780,0.110081,90842.0,90837.0,0.110087]
["bitfinex","BTCUSD",1731845559986,0.220155,90845.0,90835.0,0.220177]
["bitfinex","BTCUSD",1731845559987,0.220155,90845.0,90841.0,0.00460664]
["bitfinex","BTCUSD",1731845560202,0.220155,90845.0,90838.0,0.110085]
["bitfinex","BTCUSD",1731845560415,0.220155,90845.0,90835.0,0.220177]
["bitfinex","BTCUSD",1731845560416,0.220155,90845.0,90835.0,0.110089]
["bitfinex","BTCUSD",1731845560637,0.110085,90839.0,90833.0,0.110091]
["bitfinex","BTCUSD",1731845560858,0.110093,90833.0,90828.0,0.1538144]
["bitfinex","BTCUSD",1731845561069,0.110092,90833.0,90831.0,0.023]
["bitfinex","BTCUSD",1731845561291,0.11009,90834.0,90831.0,0.023]
["bitfinex","BTCUSD",1731845561519,0.0068819,90849.0,90831.0,0.023]
["bitfinex","BTCUSD",1731845561727,0.0068819,90849.0,90828.0,0.0017144]
["bitfinex","BTCUSD",1731845561728,0.110082,90841.0,90828.0,0.0017144]
["bitfinex","BTCUSD",1731845561943,0.10906255,90848.0,90828.0,0.14961925]
["bitfinex","BTCUSD",1731845562155,0.110096,90830.0,90828.0,0.0017144]
["bitfinex","BTCUSD",1731845562367,0.110096,90830.0,90829.0,0.1652137]
["bitfinex","BTCUSD",1731845562599,0.220186,90833.0,90828.0,0.0017144]
["bitfinex","BTCUSD",1731845562600,0.110096,90829.0,90828.0,0.0017144]
["bitfinex","BTCUSD",1731845562841,0.110096,90829.0,90828.0,0.0247144]
["bitfinex","BTCUSD",1731845563739,0.110096,90829.0,90828.0,0.0017144]
["bitfinex","BTCUSD",1731845563966,0.220186,90832.0,90828.0,0.0017144]
["bitfinex","BTCUSD",1731845564197,0.22018,90835.0,90828.0,0.0017144]
["bitfinex","BTCUSD",1731845564427,0.110096,90829.0,90828.0,0.0017144]
["bitfinex","BTCUSD",1731845564873,0.110096,90829.0,90828.0,0.00636413]
["bitfinex","BTCUSD",1731845565102,0.110096,90829.0,90828.0,0.0017144]
["bitfinex","BTCUSD",1731845565307,0.220184,90833.0,90828.0,0.0017144]
["bitfinex","BTCUSD",1731845565517,0.110096,90829.0,90828.0,0.00636413]
["bitfinex","BTCUSD",1731845568419,0.110096,90829.0,90828.0,0.0017144]
["bitfinex","BTCUSD",1731845572114,0.12658132,90829.0,90828.0,0.0017144]
["bitfinex","BTCUSD",1731845572329,0.31544387,90829.0,90828.0,0.0017144]
["bitfinex","BTCUSD",1731845573007,0.32044387,90829.0,90828.0,0.0017144]
["bitfinex","BTCUSD",1731845573256,0.110101,90825.0,90824.0,0.0017144]
["bitfinex","BTCUSD",1731845573466,0.23264887,90825.0,90824.0,0.0017144]
["bitfinex","BTCUSD",1731845576438,0.36014887,90825.0,90824.0,0.0017144]
["bitfinex","BTCUSD",1731845576899,0.47616146,90825.0,90824.0,0.0017144]
["bitfinex","BTCUSD",1731845577148,0.45899835,90825.0,90824.0,0.0017144]
["bitfinex","BTCUSD",1731845577368,0.4589795,90825.0,90824.0,0.0017144]
["bitfinex","BTCUSD",1731845578110,0.4589795,90825.0,90807.0,0.0017132]
["bitfinex","BTCUSD",1731845578111,0.286022,90808.0,90807.0,0.0017132]
["bitfinex","BTCUSD",1731845578358,0.94829321,90808.0,90807.0,0.0017132]
["bitfinex","BTCUSD",1731845578596,0.75571917,90808.0,90807.0,0.0017132]
["bitfinex","BTCUSD",1731845578839,0.41154874,90808.0,90807.0,0.0017132]
["bitfinex","BTCUSD",1731845579276,0.51027362,90808.0,90807.0,0.0017132]
["bitfinex","BTCUSD",1731845579507,0.41154874,90808.0,90807.0,0.0017132]
["bitfinex","BTCUSD",1731845579717,0.44798844,90808.0,90807.0,0.0017132]
["bitfinex","BTCUSD",1731845579964,0.54671321,90808.0,90807.0,0.0017132]
["bitfinex","BTCUSD",1731845580183,0.59608107,90808.0,90807.0,0.0017132]
["bitfinex","BTCUSD",1731845580418,1.00757085,90808.0,90807.0,0.0017132]
["bitfinex","BTCUSD",1731845580663,0.80999157,90808.0,90807.0,0.0017132]
["bitfinex","BTCUSD",1731845580879,0.84425291,90808.0,90807.0,2e-07]
["bitfinex","BTCUSD",1731845581333,0.84225291,90808.0,90807.0,2e-07]
["bitfinex","BTCUSD",1731845581576,0.84425291,90808.0,90807.0,2e-07]
["bitfinex","BTCUSD",1731845581805,1.05662253,90808.0,90807.0,2e-07]
["bitfinex","BTCUSD",1731845582094,0.5989601,90808.0,90807.0,2e-07]
["bitfinex","BTCUSD",1731845582525,0.54962805,90808.0,90807.0,2e-07]
["bitfinex","BTCUSD",1731845582528,0.45098844,90808.0,90807.0,2e-07]
["bitfinex","BTCUSD",1731845582959,0.45198844,90808.0,90807.0,2e-07]
["bitfinex","BTCUSD",1731845583846,0.43552425,90808.0,90807.0,2e-07]
["bitfinex","BTCUSD",1731845584880,0.43552425,90808.0,90799.0,8e-07]
["bitfinex","BTCUSD",1731845584881,0.222132,90800.0,90799.0,8e-07]
["bitfinex","BTCUSD",1731845585115,0.34828522,90800.0,90799.0,8e-07]
["bitfinex","BTCUSD",1731845585336,0.33119455,90800.0,90799.0,8e-07]
["bitfinex","BTCUSD",1731845585593,0.34828522,90800.0,90799.0,8e-07]
["bitfinex","BTCUSD",1731845586280,0.33119455,90800.0,90799.0,8e-07]
["bitfinex","BTCUSD",1731845586494,0.47515874,90800.0,90799.0,8e-07]
["bitfinex","BTCUSD",1731845587386,0.4750909,90800.0,90799.0,8e-07]
["bitfinex","BTCUSD",1731845587612,0.4810909,90800.0,90799.0,8e-07]
["bitfinex","BTCUSD",1731845588289,0.4810909,90800.0,90768.0,0.0017126]
["bitfinex","BTCUSD",1731845588290,0.102169,90769.0,90768.0,0.0017126]
["bitfinex","BTCUSD",1731845590220,0.102169,90769.0,90768.0,0.0511126]
["bitfinex","BTCUSD",1731845590458,0.220332,90772.0,90768.0,0.0511126]
["bitfinex","BTCUSD",1731845590700,0.110169,90770.0,90768.0,0.1386806]
["bitfinex","BTCUSD",1731845590918,0.220329,90773.0,90768.0,0.1343126]
["bitfinex","BTCUSD",1731845591136,0.110169,90770.0,90769.0,0.00436654]
["bitfinex","BTCUSD",1731845592756,0.225286,90791.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731845592990,0.110164,90774.0,90769.0,0.00437066]
["bitfinex","BTCUSD",1731845593209,0.110165,90773.0,90768.0,0.2444826]
["bitfinex","BTCUSD",1731845593431,0.110165,90773.0,90770.0,0.00437504]
["bitfinex","BTCUSD",1731845593672,0.110165,90773.0,90768.0,0.2444826]
["bitfinex","BTCUSD",1731845593673,0.110165,90773.0,90768.0,0.2815631]
["bitfinex","BTCUSD",1731845594101,0.110165,90773.0,90769.0,0.00437504]
["bitfinex","BTCUSD",1731845594770,0.220325,90775.0,90769.0,0.00437504]
["bitfinex","BTCUSD",1731845595013,0.110163,90774.0,90769.0,0.11454404]
["bitfinex","BTCUSD",1731845595516,0.220316,90779.0,90771.0,0.110166]
["bitfinex","BTCUSD",1731845596000,0.03682292,90792.0,90772.0,0.00437384]
["bitfinex","BTCUSD",1731845596247,0.12206986,90799.0,90781.0,0.110154]
["bitfinex","BTCUSD",1731845596248,0.1652137,90786.0,90781.0,0.110154]
["bitfinex","BTCUSD",1731845596468,0.220288,90790.0,90782.0,0.0794]
["bitfinex","BTCUSD",1731845596469,0.22029,90790.0,90782.0,0.0794]
["bitfinex","BTCUSD",1731845596697,0.110149,90786.0,90783.0,0.0498]
["bitfinex","BTCUSD",1731845597170,0.110146,90789.0,90783.0,0.16428886]
["bitfinex","BTCUSD",1731845597394,0.220281,90793.0,90783.0,0.05413686]
["bitfinex","BTCUSD",1731845597641,0.110148,90787.0,90783.0,0.05413686]
["bitfinex","BTCUSD",1731845597937,0.110149,90786.0,90783.0,0.0498]
["bitfinex","BTCUSD",1731845598158,0.11015,90785.0,90784.0,0.00433369]
["bitfinex","BTCUSD",1731845598378,0.220288,90790.0,90784.0,0.00433369]
["bitfinex","BTCUSD",1731845598602,0.220288,90790.0,90783.0,0.0498]
["bitfinex","BTCUSD",1731845598603,0.220288,90790.0,90783.0,0.0508]
["bitfinex","BTCUSD",1731845598846,0.005,90812.0,90788.0,0.0498]
["bitfinex","BTCUSD",1731845599057,0.005,90812.0,90789.0,0.023]
["bitfinex","BTCUSD",1731845599058,0.1652137,90804.0,90789.0,0.023]
["bitfinex","BTCUSD",1731845599271,0.1652137,90804.0,90789.0,0.02734986]
["bitfinex","BTCUSD",1731845599272,0.110135,90798.0,90789.0,0.02734986]
["bitfinex","BTCUSD",1731845599489,0.110136,90797.0,90791.0,0.110142]
["bitfinex","BTCUSD",1731845599714,0.110141,90793.0,90789.0,0.02734986]
["bitfinex","BTCUSD",1731845599916,0.220262,90801.0,90792.0,0.0043366]
["bitfinex","BTCUSD",1731845600152,0.110137,90796.0,90790.0,0.110143]
["bitfinex","BTCUSD",1731845600391,0.110137,90796.0,90793.0,0.00434098]
["bitfinex","BTCUSD",1731845600588,0.10906255,90803.0,90789.0,0.023]
["bitfinex","BTCUSD",1731845600804,0.10906255,90803.0,90794.0,0.00433223]
["bitfinex","BTCUSD",1731845600805,0.110132,90800.0,90794.0,0.00433223]
["bitfinex","BTCUSD",1731845601060,0.110133,90800.0,90795.0,0.110137]
["bitfinex","BTCUSD",1731845601301,0.110134,90799.0,90795.0,0.0043366]
["bitfinex","BTCUSD",1731845601562,0.1652137,90804.0,90795.0,0.0043366]
["bitfinex","BTCUSD",1731845601563,0.110137,90796.0,90795.0,0.0043366]
["bitfinex","BTCUSD",1731845601807,0.110145,90789.0,90788.0,0.0498]
["bitfinex","BTCUSD",1731845602289,0.110145,90789.0,90788.0,0.05411313]
["bitfinex","BTCUSD",1731845602511,0.110145,90789.0,90788.0,0.0498]
["bitfinex","BTCUSD",1731845602729,0.220283,90793.0,90788.0,0.0498]
["bitfinex","BTCUSD",1731845602730,0.220281,90793.0,90788.0,0.0498]
["bitfinex","BTCUSD",1731845602991,0.110144,90791.0,90788.0,0.0498]
["bitfinex","BTCUSD",1731845603203,0.220283,90792.0,90789.0,0.0043175]
["bitfinex","BTCUSD",1731845603436,0.110144,90790.0,90789.0,0.0043175]
["bitfinex","BTCUSD",1731845603684,0.32934355,90793.0,90788.0,0.0498]
["bitfinex","BTCUSD",1731845603913,0.110145,90789.0,90788.0,0.0508]
["bitfinex","BTCUSD",1731845604840,0.110145,90789.0,90788.0,0.0498]
["bitfinex","BTCUSD",1731845606890,0.110145,90789.0,90788.0,0.0508]
["bitfinex","BTCUSD",1731845607588,0.32934355,90793.0,90788.0,0.0508]
["bitfinex","BTCUSD",1731845607816,0.1652137,90804.0,90788.0,0.0508]
["bitfinex","BTCUSD",1731845608035,0.110131,90801.0,90795.0,0.110137]
["bitfinex","BTCUSD",1731845608303,0.32931955,90803.0,90796.0,0.110136]
["bitfinex","BTCUSD",1731845608559,0.1652137,90804.0,90790.0,0.023]
["bitfinex","BTCUSD",1731845608777,0.0017148,90808.0,90802.0,0.0814]
["bitfinex","BTCUSD",1731845609026,0.110124,90807.0,90802.0,0.0814]
["bitfinex","BTCUSD",1731845609277,0.0017148,90808.0,90807.0,0.110123]
["bitfinex","BTCUSD",1731845609754,0.0017148,90808.0,90807.0,0.1141228]
["bitfinex","BTCUSD",1731845610729,0.0017148,90808.0,90807.0,0.2685228]
["bitfinex","BTCUSD",1731845610988,0.0017148,90808.0,90807.0,0.521673]
["bitfinex","BTCUSD",1731845611218,0.0017148,90808.0,90807.0,0.52447075]
["bitfinex","BTCUSD",1731845611442,0.0017148,90808.0,90807.0,0.1952852]
["bitfinex","BTCUSD",1731845611660,0.0017148,90808.0,90807.0,0.1722852]
["bitfinex","BTCUSD",1731845612591,0.0017148,90808.0,90807.0,0.2455228]
["bitfinex","BTCUSD",1731845612804,0.0017148,90808.0,90807.0,0.2685228]
["bitfinex","BTCUSD",1731845613042,0.0017148,90808.0,90807.0,0.37978758]
["bitfinex","BTCUSD",1731845613260,0.0017148,90808.0,90807.0,0.2685228]
["bitfinex","BTCUSD",1731845613732,0.0017148,90808.0,90807.0,0.37758535]
["bitfinex","BTCUSD",1731845614212,0.0017148,90808.0,90807.0,0.48758535]
["bitfinex","BTCUSD",1731845614427,0.0017148,90808.0,90807.0,0.48258535]
["bitfinex","BTCUSD",1731845615084,0.0017148,90808.0,90807.0,0.3455228]
["bitfinex","BTCUSD",1731845615779,0.0017148,90808.0,90807.0,0.1353998]
["bitfinex","BTCUSD",1731845616049,0.1118368,90808.0,90807.0,0.1353998]
["bitfinex","BTCUSD",1731845616260,0.0017148,90808.0,90807.0,0.1353998]
["bitfinex","BTCUSD",1731845616485,0.0017148,90808.0,90807.0,0.2455228]
["bitfinex","BTCUSD",1731845617195,0.0017148,90808.0,90807.0,0.1353998]
["bitfinex","BTCUSD",1731845617434,0.0017148,90808.0,90807.0,0.2455228]
["bitfinex","BTCUSD",1731845618074,0.0017148,90808.0,90807.0,0.1353998]
["bitfinex","BTCUSD",1731845618316,0.1038368,90808.0,90807.0,0.1353998]
["bitfinex","BTCUSD",1731845618987,0.1038368,90808.0,90807.0,0.0039998]
["bitfinex","BTCUSD",1731845619199,0.1038368,90808.0,90802.0,0.133129]
["bitfinex","BTCUSD",1731845619427,0.1038368,90808.0,90807.0,0.00394287]
["bitfinex","BTCUSD",1731845619640,0.078,90832.0,90802.0,0.023]
["bitfinex","BTCUSD",1731845619641,0.220206,90824.0,90802.0,0.023]
["bitfinex","BTCUSD",1731845619894,0.10906255,90823.0,90807.0,0.00405091]
["bitfinex","BTCUSD",1731845620128,0.110116,90813.0,90807.0,0.110123]
["bitfinex","BTCUSD",1731845620386,0.10906255,90823.0,90800.0,0.0755]
["bitfinex","BTCUSD",1731845620387,0.11013,90801.0,90800.0,0.0755]
["bitfinex","BTCUSD",1731845621065,0.110126,90805.0,90800.0,0.11213257]
["bitfinex","BTCUSD",1731845621540,0.110126,90805.0,90800.0,0.22226357]
["bitfinex","BTCUSD",1731845622429,0.110124,90807.0,90802.0,0.110129]
["bitfinex","BTCUSD",1731845622650,0.1652137,90811.0,90801.0,0.220261]
["bitfinex","BTCUSD",1731845622865,0.110106,90822.0,90805.0,0.110126]
["bitfinex","BTCUSD",1731845623097,0.105,90839.0,90805.0,0.110126]
["bitfinex","BTCUSD",1731845623098,0.1652137,90815.0,90807.0,0.023]
["bitfinex","BTCUSD",1731845623312,0.22019,90831.0,90817.0,0.22022]
["bitfinex","BTCUSD",1731845623533,0.22019,90831.0,90815.0,0.023]
["bitfinex","BTCUSD",1731845623813,0.110099,90827.0,90817.0,0.110111]
["bitfinex","BTCUSD",1731845624064,0.110103,90824.0,90818.0,0.110109]
["bitfinex","BTCUSD",1731845624287,0.110103,90824.0,90819.0,0.110108]
["bitfinex","BTCUSD",1731845624505,0.110099,90828.0,90817.0,0.220223]
["bitfinex","BTCUSD",1731845624720,0.220193,90829.0,90820.0,0.0040399]
["bitfinex","BTCUSD",1731845624955,0.110101,90826.0,90820.0,0.110107]
["bitfinex","BTCUSD",1731845625187,0.1652137,90830.0,90820.0,0.110107]
["bitfinex","BTCUSD",1731845625188,0.110101,90825.0,90821.0,0.00404573]
["bitfinex","BTCUSD",1731845625405,0.1101,90826.0,90821.0,0.11415073]
["bitfinex","BTCUSD",1731845626088,0.1652137,90830.0,90821.0,0.00404573]
["bitfinex","BTCUSD",1731845626314,0.10906255,90838.0,90821.0,0.00404573]
["bitfinex","BTCUSD",1731845626540,0.220174,90837.0,90824.0,0.3854187]
["bitfinex","BTCUSD",1731845626766,0.27427625,90839.0,90825.0,0.1323]
["bitfinex","BTCUSD",1731845626984,0.27427625,90839.0,90832.0,0.110092]
["bitfinex","BTCUSD",1731845627220,0.27427625,90839.0,90826.0,0.220201]
["bitfinex","BTCUSD",1731845627221,0.27427625,90839.0,90826.0,0.22425401]
["bitfinex","BTCUSD",1731845627443,0.27427625,90839.0,90826.0,0.00405301]
["bitfinex","BTCUSD",1731845627444,0.220177,90836.0,90826.0,0.00405301]
["bitfinex","BTCUSD",1731845627711,0.220181,90834.0,90826.0,0.11415201]
["bitfinex","BTCUSD",1731845628159,0.220181,90834.0,90827.0,0.110099]
["bitfinex","BTCUSD",1731845628160,0.110093,90832.0,90827.0,0.110099]
["bitfinex","BTCUSD",1731845628383,0.110099,90827.0,90826.0,0.00405301]
["bitfinex","BTCUSD",1731845628615,0.27427625,90839.0,90818.0,0.03683804]
["bitfinex","BTCUSD",1731845628616,0.298672,90838.0,90818.0,0.03683804]
["bitfinex","BTCUSD",1731845628861,0.330265,90836.0,90818.0,0.03683804]
["bitfinex","BTCUSD",1731845629105,0.10906255,90835.0,90817.0,0.0826]
["bitfinex","BTCUSD",1731845629328,0.000857,90840.0,90820.0,0.1652137]
["bitfinex","BTCUSD",1731845629560,0.000857,90840.0,90817.0,0.0826]
["bitfinex","BTCUSD",1731845629561,0.27427625,90839.0,90818.0,0.023]
["bitfinex","BTCUSD",1731845629796,0.27427625,90839.0,90820.0,0.023]
["bitfinex","BTCUSD",1731845629797,0.220172,90838.0,90820.0,0.023]
["bitfinex","BTCUSD",1731845630013,0.27427625,90839.0,90832.0,0.110092]
["bitfinex","BTCUSD",1731845630014,0.49444525,90839.0,90832.0,0.110092]
["bitfinex","BTCUSD",1731845630258,0.110088,90837.0,90832.0,0.110092]
["bitfinex","BTCUSD",1731845630469,0.110087,90837.0,90830.0,0.0471]
["bitfinex","BTCUSD",1731845630683,0.27427625,90839.0,90830.0,0.0471]
["bitfinex","BTCUSD",1731845630900,0.110103,90824.0,90821.0,0.0471]
["bitfinex","BTCUSD",1731845631134,0.110103,90824.0,90822.0,0.1652137]
["bitfinex","BTCUSD",1731845631350,0.220201,90826.0,90821.0,0.0471]
["bitfinex","BTCUSD",1731845631612,0.110103,90824.0,90821.0,0.0471]
["bitfinex","BTCUSD",1731845631846,0.10906255,90836.0,90821.0,0.0471]
["bitfinex","BTCUSD",1731845632086,0.110103,90824.0,90821.0,0.0471]
["bitfinex","BTCUSD",1731845632330,0.110105,90822.0,90816.0,0.110111]
["bitfinex","BTCUSD",1731845632572,0.110104,90823.0,90818.0,0.110109]
["bitfinex","BTCUSD",1731845633260,0.102104,90823.0,90818.0,0.110109]
["bitfinex","BTCUSD",1731845633495,0.220204,90825.0,90815.0,0.220226]
["bitfinex","BTCUSD",1731845633726,0.11011,90818.0,90817.0,0.0826]
["bitfinex","BTCUSD",1731845633942,0.1652137,90829.0,90813.0,0.0471]
["bitfinex","BTCUSD",1731845634163,0.220201,90826.0,90813.0,0.0471]
["bitfinex","BTCUSD",1731845634396,0.110112,90817.0,90813.0,0.0471]
["bitfinex","BTCUSD",1731845634608,0.10906255,90825.0,90813.0,0.0471]
["bitfinex","BTCUSD",1731845634828,0.110112,90817.0,90813.0,0.0471]
["bitfinex","BTCUSD",1731845635039,0.10906255,90825.0,90813.0,0.0471]
["bitfinex","BTCUSD",1731845635543,0.00688339,90824.0,90813.0,0.267332]
["bitfinex","BTCUSD",1731845635754,0.00688339,90824.0,90814.0,0.22023]
["bitfinex","BTCUSD",1731845635969,0.110107,90821.0,90813.0,0.0471]
["bitfinex","BTCUSD",1731845636177,0.110106,90821.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731845636416,0.110106,90821.0,90815.0,0.110112]
["bitfinex","BTCUSD",1731845636635,0.11011,90818.0,90813.0,0.157215]
["bitfinex","BTCUSD",1731845636880,0.110109,90819.0,90814.0,0.110114]
["bitfinex","BTCUSD",1731845637540,0.110108,90820.0,90814.0,0.110114]
["bitfinex","BTCUSD",1731845637749,0.110105,90822.0,90817.0,0.11011]
["bitfinex","BTCUSD",1731845638624,0.00688328,90821.0,90820.0,0.110107]
["bitfinex","BTCUSD",1731845638888,0.1652137,90827.0,90817.0,0.220223]
["bitfinex","BTCUSD",1731845639096,0.1652137,90827.0,90823.0,0.110104]
["bitfinex","BTCUSD",1731845639559,0.110097,90829.0,90823.0,0.110104]
["bitfinex","BTCUSD",1731845639812,0.220189,90832.0,90824.0,0.00402707]
["bitfinex","BTCUSD",1731845640026,0.110099,90827.0,90824.0,0.00402707]
["bitfinex","BTCUSD",1731845640282,0.110099,90827.0,90822.0,0.110105]
["bitfinex","BTCUSD",1731845640506,0.110099,90827.0,90825.0,0.00402561]
["bitfinex","BTCUSD",1731845640721,0.0008563,90834.0,90823.0,0.110104]
["bitfinex","BTCUSD",1731845640930,0.110099,90827.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731845641167,0.110101,90825.0,90824.0,0.00402853]
["bitfinex","BTCUSD",1731845641387,0.110105,90823.0,90817.0,0.110111]
["bitfinex","BTCUSD",1731845641639,0.110102,90825.0,90824.0,0.00402462]
["bitfinex","BTCUSD",1731845641886,0.220191,90830.0,90815.0,0.0754]
["bitfinex","BTCUSD",1731845642103,0.10906255,90829.0,90815.0,0.0754]
["bitfinex","BTCUSD",1731845642315,0.110109,90819.0,90815.0,0.0754]
["bitfinex","BTCUSD",1731845642526,0.10906255,90829.0,90815.0,0.0754]
["bitfinex","BTCUSD",1731845642738,0.110112,90817.0,90815.0,0.0754]
["bitfinex","BTCUSD",1731845642963,0.110109,90819.0,90815.0,0.0754]
["bitfinex","BTCUSD",1731845643340,0.22021,90823.0,90815.0,0.0754]
["bitfinex","BTCUSD",1731845643438,0.220213,90821.0,90815.0,0.0754]
["bitfinex","BTCUSD",1731845643926,0.110115,90814.0,90813.0,0.0471]
["bitfinex","BTCUSD",1731845644155,0.110115,90814.0,90792.0,0.0017128]
["bitfinex","BTCUSD",1731845644156,0.10906255,90820.0,90803.0,0.0485]
["bitfinex","BTCUSD",1731845644373,0.10906255,90820.0,90806.0,0.1652137]
["bitfinex","BTCUSD",1731845644622,0.10906255,90820.0,90801.0,0.0017126]
["bitfinex","BTCUSD",1731845644623,0.1652137,90817.0,90801.0,0.0017126]
["bitfinex","BTCUSD",1731845644888,0.110129,90802.0,90801.0,0.03896202]
["bitfinex","BTCUSD",1731845645149,0.220256,90804.0,90788.0,0.220292]
["bitfinex","BTCUSD",1731845645362,0.110133,90799.0,90794.0,0.133138]
["bitfinex","BTCUSD",1731845645602,0.22024,90810.0,90788.0,0.03782392]
["bitfinex","BTCUSD",1731845645823,0.0755,90811.0,90788.0,0.03782392]
["bitfinex","BTCUSD",1731845645824,0.220274,90796.0,90788.0,0.03782392]
["bitfinex","BTCUSD",1731845646053,0.10906255,90809.0,90791.0,0.220286]
["bitfinex","BTCUSD",1731845646276,0.10906255,90809.0,90793.0,0.220278]
["bitfinex","BTCUSD",1731845646277,0.1652137,90808.0,90793.0,0.220278]
["bitfinex","BTCUSD",1731845646518,0.1652137,90808.0,90788.0,0.005]
["bitfinex","BTCUSD",1731845646704,0.110129,90803.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731845646940,0.1652137,90808.0,90791.0,0.220286]
["bitfinex","BTCUSD",1731845647212,0.220247,90807.0,90791.0,0.220286]
["bitfinex","BTCUSD",1731845647425,0.110128,90803.0,90793.0,0.220281]
["bitfinex","BTCUSD",1731845647665,0.110128,90803.0,90798.0,0.110133]
["bitfinex","BTCUSD",1731845648129,0.110116,90813.0,90807.0,0.110122]
["bitfinex","BTCUSD",1731845648352,0.005,90836.0,90795.0,0.0792]
["bitfinex","BTCUSD",1731845648353,0.2457137,90828.0,90795.0,0.0792]
["bitfinex","BTCUSD",1731845648602,0.2457137,90828.0,90798.0,0.220269]
["bitfinex","BTCUSD",1731845648603,0.110118,90812.0,90798.0,0.220269]
["bitfinex","BTCUSD",1731845648835,0.110129,90803.0,90798.0,0.023]
["bitfinex","BTCUSD",1731845649056,0.27427625,90818.0,90799.0,0.023]
["bitfinex","BTCUSD",1731845649287,0.220255,90804.0,90791.0,0.005]
["bitfinex","BTCUSD",1731845649538,0.0755,90809.0,90794.0,0.110138]
["bitfinex","BTCUSD",1731845649539,0.220257,90803.0,90794.0,0.110138]
["bitfinex","BTCUSD",1731845649831,0.220257,90803.0,90795.0,0.110137]
["bitfinex","BTCUSD",1731845649832,0.110132,90800.0,90795.0,0.110137]
["bitfinex","BTCUSD",1731845650039,0.110131,90801.0,90794.0,0.220278]
["bitfinex","BTCUSD",1731845650261,0.220257,90803.0,90794.0,0.220278]
["bitfinex","BTCUSD",1731845650512,0.220249,90806.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731845650726,0.11013,90802.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731845650942,0.10906255,90812.0,90792.0,0.023]
["bitfinex","BTCUSD",1731845651167,0.220214,90821.0,90793.0,0.0072027]
["bitfinex","BTCUSD",1731845651384,0.110108,90820.0,90814.0,0.110114]
["bitfinex","BTCUSD",1731845651631,0.1652137,90828.0,90817.0,0.110111]
["bitfinex","BTCUSD",1731845651632,0.220198,90827.0,90817.0,0.110111]
["bitfinex","BTCUSD",1731845651842,0.110101,90826.0,90816.0,0.0794]
["bitfinex","BTCUSD",1731845652062,0.220198,90827.0,90820.0,0.110107]
["bitfinex","BTCUSD",1731845652063,0.110102,90825.0,90820.0,0.110107]
["bitfinex","BTCUSD",1731845652299,0.220198,90827.0,90818.0,0.110109]
["bitfinex","BTCUSD",1731845652519,0.04138366,90843.0,90816.0,0.0794]
["bitfinex","BTCUSD",1731845652520,0.220186,90832.0,90816.0,0.0794]
["bitfinex","BTCUSD",1731845652746,0.110095,90831.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731845652997,0.110095,90831.0,90817.0,0.0486]
["bitfinex","BTCUSD",1731845652998,0.11009,90835.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731845653210,0.11009,90835.0,90817.0,0.2138137]
["bitfinex","BTCUSD",1731845653211,0.110092,90833.0,90828.0,0.110097]
["bitfinex","BTCUSD",1731845653432,0.110092,90833.0,90830.0,0.00404925]
["bitfinex","BTCUSD",1731845653668,0.110093,90832.0,90826.0,0.110099]
["bitfinex","BTCUSD",1731845653943,0.220174,90837.0,90827.0,0.110098]
["bitfinex","BTCUSD",1731845654185,0.1109473,90834.0,90827.0,0.11414871]
["bitfinex","BTCUSD",1731845654391,0.1109473,90834.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731845654840,0.1109473,90834.0,90830.0,0.00406625]
["bitfinex","BTCUSD",1731845655101,0.12655704,90833.0,90830.0,0.00406625]
["bitfinex","BTCUSD",1731845655312,0.0008563,90834.0,90825.0,0.220203]
["bitfinex","BTCUSD",1731845655313,0.01646504,90832.0,90826.0,0.1101]
["bitfinex","BTCUSD",1731845655547,0.01646504,90833.0,90831.0,0.00406479]
["bitfinex","BTCUSD",1731845655799,0.01646504,90832.0,90820.0,0.220215]
["bitfinex","BTCUSD",1731845656028,0.01646504,90833.0,90832.0,0.11415633]
["bitfinex","BTCUSD",1731845656266,0.0008563,90834.0,90833.0,0.110092]
["bitfinex","BTCUSD",1731845656765,0.0008563,90834.0,90833.0,0.11414289]
["bitfinex","BTCUSD",1731845656996,0.1109463,90834.0,90833.0,0.00405089]
["bitfinex","BTCUSD",1731845657234,0.0008563,90834.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731845657471,0.0008563,90834.0,90819.0,0.10906255]
["bitfinex","BTCUSD",1731845657686,0.0008563,90834.0,90830.0,0.00405526]
["bitfinex","BTCUSD",1731845657687,0.110092,90833.0,90830.0,0.00405526]
["bitfinex","BTCUSD",1731845657915,0.0008563,90834.0,90828.0,0.110097]
["bitfinex","BTCUSD",1731845658118,0.0008563,90834.0,90824.0,0.220206]
["bitfinex","BTCUSD",1731845658119,0.0008563,90834.0,90831.0,0.00405235]
["bitfinex","BTCUSD",1731845658384,0.0008563,90834.0,90825.0,0.353304]
["bitfinex","BTCUSD",1731845658600,0.01028631,90833.0,90826.0,0.220201]
["bitfinex","BTCUSD",1731845658845,0.0008563,90834.0,90833.0,0.110092]
["bitfinex","BTCUSD",1731845659072,0.01114242,90834.0,90833.0,0.212492]
["bitfinex","BTCUSD",1731845659316,0.01114242,90834.0,90833.0,0.37108692]
["bitfinex","BTCUSD",1731845659533,0.01114242,90834.0,90833.0,0.48294788]
["bitfinex","BTCUSD",1731845659766,0.01114242,90834.0,90833.0,0.47794788]
["bitfinex","BTCUSD",1731845660013,0.01114242,90834.0,90833.0,0.84665325]
["bitfinex","BTCUSD",1731845660258,0.01114242,90834.0,90833.0,0.47794788]
["bitfinex","BTCUSD",1731845660485,0.01114242,90834.0,90833.0,0.66348224]
["bitfinex","BTCUSD",1731845660708,0.01114242,90834.0,90833.0,1.03203375]
["bitfinex","BTCUSD",1731845661158,0.01114242,90834.0,90833.0,0.52074287]
["bitfinex","BTCUSD",1731845662359,0.01114242,90834.0,90833.0,0.61916816]
["bitfinex","BTCUSD",1731845663218,0.00314242,90834.0,90833.0,0.52074287]
["bitfinex","BTCUSD",1731845664138,0.00314242,90834.0,90833.0,0.66848224]
["bitfinex","BTCUSD",1731845664370,0.00314242,90834.0,90833.0,0.52074287]
["bitfinex","BTCUSD",1731845664604,0.000857,90840.0,90839.0,0.01]
["bitfinex","BTCUSD",1731845664822,0.000857,90840.0,90839.0,0.35214655]
["bitfinex","BTCUSD",1731845665031,0.000857,90840.0,90839.0,0.48133062]
["bitfinex","BTCUSD",1731845666006,0.1652137,90852.0,90851.0,0.36827]
["bitfinex","BTCUSD",1731845666228,0.1652137,90852.0,90851.0,0.47733255]
["bitfinex","BTCUSD",1731845666462,0.1652137,90882.0,90856.0,0.368264]
["bitfinex","BTCUSD",1731845666690,0.1652137,90882.0,90856.0,0.47732655]
["bitfinex","BTCUSD",1731845667153,0.1652137,90882.0,90856.0,0.48125844]
["bitfinex","BTCUSD",1731845667610,0.2208706,90904.0,90885.0,0.110029]
["bitfinex","BTCUSD",1731845667861,0.220016,90903.0,90885.0,0.110029]
["bitfinex","BTCUSD",1731845668086,0.220016,90903.0,90885.0,0.11387321]
["bitfinex","BTCUSD",1731845668087,0.1652137,90902.0,90885.0,0.11387321]
["bitfinex","BTCUSD",1731845668318,0.1652137,90902.0,90885.0,0.13687321]
["bitfinex","BTCUSD",1731845669002,0.3852327,90902.0,90885.0,0.02684421]
["bitfinex","BTCUSD",1731845669256,0.220032,90896.0,90885.0,0.13687321]
["bitfinex","BTCUSD",1731845669475,0.110017,90895.0,90885.0,0.13687321]
["bitfinex","BTCUSD",1731845670150,0.3852327,90902.0,90885.0,0.13687321]
["bitfinex","BTCUSD",1731845670377,0.110015,90897.0,90885.0,0.13687321]
["bitfinex","BTCUSD",1731845670621,0.3852327,90902.0,90885.0,0.13687321]
["bitfinex","BTCUSD",1731845670837,0.110013,90898.0,90885.0,0.13687321]
["bitfinex","BTCUSD",1731845671955,0.110014,90897.0,90885.0,0.13687321]
["bitfinex","BTCUSD",1731845672171,0.22003,90897.0,90885.0,0.00384421]
["bitfinex","BTCUSD",1731845672394,0.110024,90889.0,90885.0,0.00384421]
["bitfinex","BTCUSD",1731845672616,0.110024,90889.0,90878.0,0.1]
["bitfinex","BTCUSD",1731845672617,0.110024,90889.0,90884.0,0.0367601]
["bitfinex","BTCUSD",1731845672838,0.110024,90889.0,90885.0,0.00385691]
["bitfinex","BTCUSD",1731845673562,0.220043,90892.0,90880.0,0.1]
["bitfinex","BTCUSD",1731845673563,0.440086,90892.0,90880.0,0.1]
["bitfinex","BTCUSD",1731845673774,0.1652137,90891.0,90885.0,0.00385691]
["bitfinex","BTCUSD",1731845674007,0.11003,90884.0,90880.0,0.1]
["bitfinex","BTCUSD",1731845674223,0.0017136,90886.0,90880.0,0.1]
["bitfinex","BTCUSD",1731845674462,0.0017136,90886.0,90878.0,0.03733407]
["bitfinex","BTCUSD",1731845674463,0.110031,90884.0,90878.0,0.03733407]
["bitfinex","BTCUSD",1731845674682,0.0017136,90886.0,90881.0,0.00385286]
["bitfinex","BTCUSD",1731845674915,0.220065,90882.0,90874.0,0.1652137]
["bitfinex","BTCUSD",1731845675134,0.22006,90884.0,90874.0,0.1652137]
["bitfinex","BTCUSD",1731845675348,0.110039,90877.0,90875.0,0.00385577]
["bitfinex","BTCUSD",1731845676276,0.110039,90877.0,90869.0,0.110048]
["bitfinex","BTCUSD",1731845676514,0.110039,90877.0,90870.0,0.110047]
["bitfinex","BTCUSD",1731845676728,0.220063,90883.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731845676945,0.220063,90883.0,90870.0,0.00385577]
["bitfinex","BTCUSD",1731845677164,0.0008562,90884.0,90877.0,0.1652137]
["bitfinex","BTCUSD",1731845677395,0.0008562,90884.0,90878.0,0.110037]
["bitfinex","BTCUSD",1731845677627,0.0008562,90884.0,90879.0,0.110035]
["bitfinex","BTCUSD",1731845677858,0.0008562,90884.0,90879.0,0.11389507]
["bitfinex","BTCUSD",1731845678117,0.0008562,90884.0,90879.0,0.00386007]
["bitfinex","BTCUSD",1731845678330,0.1652137,90890.0,90879.0,0.00386007]
["bitfinex","BTCUSD",1731845678331,0.11003,90885.0,90879.0,0.00386007]
["bitfinex","BTCUSD",1731845678541,0.1597835,90890.0,90873.0,0.023]
["bitfinex","BTCUSD",1731845678791,0.220053,90887.0,90880.0,0.00385861]
["bitfinex","BTCUSD",1731845679004,0.11003,90885.0,90875.0,0.023]
["bitfinex","BTCUSD",1731845679226,0.110033,90882.0,90875.0,0.13304]
["bitfinex","BTCUSD",1731845679671,0.220048,90889.0,90876.0,0.00386152]
["bitfinex","BTCUSD",1731845679890,0.110031,90883.0,90876.0,0.110039]
["bitfinex","BTCUSD",1731845680131,0.110038,90878.0,90871.0,0.110045]
["bitfinex","BTCUSD",1731845680347,0.110038,90878.0,90877.0,0.00388334]
["bitfinex","BTCUSD",1731845680348,0.110037,90878.0,90877.0,0.00388334]
["bitfinex","BTCUSD",1731845680586,0.26884605,90890.0,90865.0,0.03813539]
["bitfinex","BTCUSD",1731845681062,0.26884605,90890.0,90858.0,0.220123]
["bitfinex","BTCUSD",1731845681063,0.1652137,90880.0,90856.0,0.0492]
["bitfinex","BTCUSD",1731845681066,0.0791,90887.0,90852.0,0.0764]
["bitfinex","BTCUSD",1731845681067,0.110037,90878.0,90877.0,0.00387407]
["bitfinex","BTCUSD",1731845681320,0.110037,90878.0,90866.0,0.1652137]
["bitfinex","BTCUSD",1731845681321,0.11005,90867.0,90866.0,0.1652137]
["bitfinex","BTCUSD",1731845681537,0.0467,90882.0,90866.0,0.1652137]
["bitfinex","BTCUSD",1731845681774,0.110047,90870.0,90866.0,0.00388297]
["bitfinex","BTCUSD",1731845682003,0.110047,90870.0,90863.0,0.110055]
["bitfinex","BTCUSD",1731845682254,0.110047,90870.0,90867.0,0.00388588]
["bitfinex","BTCUSD",1731845682496,0.110055,90864.0,90857.0,0.110062]
["bitfinex","BTCUSD",1731845682728,0.220082,90875.0,90868.0,0.00389237]
["bitfinex","BTCUSD",1731845682941,0.110049,90869.0,90861.0,0.110057]
["bitfinex","BTCUSD",1731845683156,0.220088,90873.0,90862.0,0.1652137]
["bitfinex","BTCUSD",1731845683392,0.220088,90873.0,90862.0,0.00389764]
["bitfinex","BTCUSD",1731845683623,0.10906255,90879.0,90862.0,0.00389764]
["bitfinex","BTCUSD",1731845683624,0.330112,90878.0,90862.0,0.00389764]
["bitfinex","BTCUSD",1731845683838,0.110052,90866.0,90862.0,0.00389764]
["bitfinex","BTCUSD",1731845684071,0.110052,90866.0,90859.0,0.21006]
["bitfinex","BTCUSD",1731845684284,0.110052,90866.0,90863.0,0.00389181]
["bitfinex","BTCUSD",1731845684502,0.110052,90866.0,90861.0,0.1]
["bitfinex","BTCUSD",1731845684764,0.110052,90866.0,90864.0,0.00389036]
["bitfinex","BTCUSD",1731845684991,0.110052,90866.0,90861.0,0.1]
["bitfinex","BTCUSD",1731845685202,0.110053,90866.0,90865.0,0.0038889]
["bitfinex","BTCUSD",1731845685648,0.110053,90866.0,90860.0,0.1]
["bitfinex","BTCUSD",1731845685867,0.110053,90866.0,90865.0,0.0038889]
["bitfinex","BTCUSD",1731845686105,0.110053,90866.0,90860.0,0.1]
["bitfinex","BTCUSD",1731845686106,0.110053,90866.0,90861.0,0.00352236]
["bitfinex","BTCUSD",1731845686322,0.0008566,90904.0,90868.0,0.110049]
["bitfinex","BTCUSD",1731845686564,0.1652137,90880.0,90857.0,0.0687]
["bitfinex","BTCUSD",1731845686779,0.1652137,90880.0,90871.0,0.110045]
["bitfinex","BTCUSD",1731845686780,0.110038,90878.0,90871.0,0.110045]
["bitfinex","BTCUSD",1731845686987,0.1652137,90880.0,90864.0,0.023]
["bitfinex","BTCUSD",1731845687218,0.1652137,90880.0,90872.0,0.11367619]
["bitfinex","BTCUSD",1731845687219,0.110036,90879.0,90872.0,0.11367619]
["bitfinex","BTCUSD",1731845687432,0.440116,90885.0,90872.0,0.110043]
["bitfinex","BTCUSD",1731845687655,0.220058,90885.0,90872.0,0.110043]
["bitfinex","BTCUSD",1731845687876,0.110036,90879.0,90873.0,0.11367691]
["bitfinex","BTCUSD",1731845688996,0.22006,90884.0,90873.0,0.00363491]
["bitfinex","BTCUSD",1731845688997,0.110038,90878.0,90873.0,0.00363491]
["bitfinex","BTCUSD",1731845689483,0.0008558,90886.0,90874.0,0.00363028]
["bitfinex","BTCUSD",1731845689732,0.220079,90877.0,90866.0,0.110051]
["bitfinex","BTCUSD",1731845689974,0.2209128,90886.0,90868.0,0.03785026]
["bitfinex","BTCUSD",1731845690214,0.2209128,90886.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731845690215,0.2209128,90886.0,90867.0,0.11368902]
["bitfinex","BTCUSD",1731845690439,0.110044,90873.0,90869.0,0.00364073]
["bitfinex","BTCUSD",1731845690657,0.220073,90879.0,90864.0,0.023]
["bitfinex","BTCUSD",1731845690900,0.220089,90873.0,90870.0,0.00363]
["bitfinex","BTCUSD",1731845691133,0.220089,90873.0,90862.0,0.03812983]
["bitfinex","BTCUSD",1731845691134,0.10906255,90872.0,90862.0,0.03812983]
["bitfinex","BTCUSD",1731845691392,0.10906255,90872.0,90830.0,0.0977008]
["bitfinex","BTCUSD",1731845691393,0.110061,90858.0,90857.0,0.0017116]
["bitfinex","BTCUSD",1731845692354,0.110061,90858.0,90831.0,0.110093]
["bitfinex","BTCUSD",1731845692355,0.110087,90837.0,90831.0,0.110093]
["bitfinex","BTCUSD",1731845692586,0.18846255,90858.0,90834.0,0.1652137]
["bitfinex","BTCUSD",1731845692587,0.220173,90838.0,90834.0,0.1652137]
["bitfinex","BTCUSD",1731845692823,0.110089,90835.0,90834.0,0.1652137]
["bitfinex","BTCUSD",1731845693033,0.110091,90834.0,90823.0,0.03660523]
["bitfinex","BTCUSD",1731845693293,0.0487,90854.0,90829.0,0.1652137]
["bitfinex","BTCUSD",1731845693531,0.110086,90838.0,90824.0,0.1652137]
["bitfinex","BTCUSD",1731845693767,0.10906255,90853.0,90830.0,0.00370969]
["bitfinex","BTCUSD",1731845693982,0.110085,90839.0,90833.0,0.110091]
["bitfinex","BTCUSD",1731845694424,0.110083,90841.0,90836.0,0.110088]
["bitfinex","BTCUSD",1731845694661,0.220138,90852.0,90834.0,0.00368916]
["bitfinex","BTCUSD",1731845694907,0.10906255,90853.0,90828.0,0.220194]
["bitfinex","BTCUSD",1731845694908,0.22013,90855.0,90828.0,0.023]
["bitfinex","BTCUSD",1731845695167,0.10906255,90854.0,90836.0,0.110087]
["bitfinex","BTCUSD",1731845695404,0.110082,90842.0,90836.0,0.110087]
["bitfinex","BTCUSD",1731845695618,0.110083,90841.0,90833.0,0.110091]
["bitfinex","BTCUSD",1731845695836,0.110077,90846.0,90837.0,0.0037186]
["bitfinex","BTCUSD",1731845696085,0.110076,90846.0,90839.0,0.110084]
["bitfinex","BTCUSD",1731845696305,0.005,90863.0,90828.0,0.03683635]
["bitfinex","BTCUSD",1731845696306,0.0766,90867.0,90838.0,0.0034833]
["bitfinex","BTCUSD",1731845696520,0.0766,90867.0,90846.0,0.110075]
["bitfinex","BTCUSD",1731845696521,0.1652137,90855.0,90846.0,0.110075]
["bitfinex","BTCUSD",1731845696740,0.220133,90854.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731845696950,0.220106,90865.0,90847.0,0.00347832]
["bitfinex","BTCUSD",1731845697204,0.110066,90854.0,90843.0,0.22016]
["bitfinex","BTCUSD",1731845697442,0.110071,90850.0,90836.0,0.4670877]
["bitfinex","BTCUSD",1731845697673,0.110071,90850.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731845697885,0.110071,90851.0,90840.0,0.220167]
["bitfinex","BTCUSD",1731845698098,0.220133,90854.0,90839.0,0.220169]
["bitfinex","BTCUSD",1731845698099,0.330202,90853.0,90845.0,0.00341232]
["bitfinex","BTCUSD",1731845698332,0.11007,90851.0,90841.0,0.220164]
["bitfinex","BTCUSD",1731845698540,0.110071,90851.0,90839.0,0.220169]
["bitfinex","BTCUSD",1731845698773,0.11007,90851.0,90845.0,0.110077]
["bitfinex","BTCUSD",1731845698996,0.110068,90853.0,90846.0,0.110075]
["bitfinex","BTCUSD",1731845699220,0.110069,90852.0,90846.0,0.11354895]
["bitfinex","BTCUSD",1731845699453,0.10906255,90864.0,90836.0,0.2469137]
["bitfinex","BTCUSD",1731845699454,0.220116,90861.0,90847.0,0.00340562]
["bitfinex","BTCUSD",1731845699691,0.220126,90857.0,90847.0,0.00340562]
["bitfinex","BTCUSD",1731845699915,0.1652137,90858.0,90843.0,0.023]
["bitfinex","BTCUSD",1731845700140,0.1652137,90858.0,90839.0,0.03752972]
["bitfinex","BTCUSD",1731845700141,0.110068,90853.0,90848.0,0.00347978]
["bitfinex","BTCUSD",1731845700385,0.110076,90846.0,90839.0,0.110084]
["bitfinex","BTCUSD",1731845700635,0.220106,90865.0,90840.0,0.0017114]
["bitfinex","BTCUSD",1731845700878,0.110066,90855.0,90840.0,0.0017114]
["bitfinex","BTCUSD",1731845701109,0.220109,90864.0,90847.0,0.1652137]
["bitfinex","BTCUSD",1731845701350,0.1652137,90858.0,90840.0,0.0017114]
["bitfinex","BTCUSD",1731845701604,0.220106,90865.0,90840.0,0.0017114]
["bitfinex","BTCUSD",1731845701605,0.110082,90841.0,90840.0,0.0017114]
["bitfinex","BTCUSD",1731845702916,0.21914455,90841.0,90840.0,0.0017114]
["bitfinex","BTCUSD",1731845703831,0.25578174,90841.0,90840.0,0.0017114]
["bitfinex","BTCUSD",1731845704047,0.21914455,90841.0,90840.0,0.0017114]
["bitfinex","BTCUSD",1731845705925,0.22602714,90841.0,90840.0,0.0017114]
["bitfinex","BTCUSD",1731845706359,0.21914455,90841.0,90840.0,0.0017114]
["bitfinex","BTCUSD",1731845708430,0.21114455,90841.0,90840.0,0.0017114]
["bitfinex","BTCUSD",1731845709319,0.102082,90841.0,90840.0,0.0017114]
["bitfinex","BTCUSD",1731845709541,0.21114455,90841.0,90840.0,0.0017114]
["bitfinex","BTCUSD",1731845711309,0.26084455,90841.0,90840.0,0.0017114]
["bitfinex","BTCUSD",1731845712433,0.27084455,90841.0,90840.0,0.0017114]
["bitfinex","BTCUSD",1731845712642,0.35274455,90841.0,90840.0,0.0017114]
["bitfinex","BTCUSD",1731845713324,0.35474455,90841.0,90840.0,0.0017114]
["bitfinex","BTCUSD",1731845713590,0.39260516,90841.0,90840.0,0.0017114]
["bitfinex","BTCUSD",1731845713839,0.110095,90830.0,90829.0,0.001712]
["bitfinex","BTCUSD",1731845714049,0.22415755,90830.0,90829.0,0.001712]
["bitfinex","BTCUSD",1731845714296,0.30605755,90830.0,90829.0,0.001712]
["bitfinex","BTCUSD",1731845714774,0.30605755,90830.0,90829.0,0.00512209]
["bitfinex","BTCUSD",1731845715038,0.30605755,90830.0,90829.0,0.001712]
["bitfinex","BTCUSD",1731845715039,0.30105755,90830.0,90829.0,0.001712]
["bitfinex","BTCUSD",1731845715279,0.30605755,90830.0,90829.0,0.001712]
["bitfinex","BTCUSD",1731845715500,0.31105755,90830.0,90829.0,0.001712]
["bitfinex","BTCUSD",1731845716155,0.36065755,90830.0,90829.0,0.001712]
["bitfinex","BTCUSD",1731845716375,0.36265755,90830.0,90829.0,0.001712]
["bitfinex","BTCUSD",1731845716626,0.36065755,90830.0,90829.0,0.001712]
["bitfinex","BTCUSD",1731845718209,0.46265755,90830.0,90829.0,0.001712]
["bitfinex","BTCUSD",1731845719122,0.46265755,90830.0,90816.0,0.0017124]
["bitfinex","BTCUSD",1731845719123,0.194511,90817.0,90816.0,0.0017124]
["bitfinex","BTCUSD",1731845719339,0.30657355,90817.0,90816.0,0.0017124]
["bitfinex","BTCUSD",1731845719583,0.35617355,90817.0,90816.0,0.0017124]
["bitfinex","BTCUSD",1731845719828,0.45617355,90817.0,90816.0,0.0017124]
["bitfinex","BTCUSD",1731845720536,0.47460277,90817.0,90816.0,0.0017124]
["bitfinex","BTCUSD",1731845720787,0.47460277,90817.0,90816.0,0.00028198]
["bitfinex","BTCUSD",1731845720994,0.51233318,90817.0,90816.0,1e-08]
["bitfinex","BTCUSD",1731845721292,0.62339573,90817.0,90816.0,1e-08]
["bitfinex","BTCUSD",1731845721529,0.24214,90793.0,90792.0,0.0017124]
["bitfinex","BTCUSD",1731845721765,0.45820255,90793.0,90792.0,0.0017124]
["bitfinex","BTCUSD",1731845721972,0.50204166,90793.0,90792.0,0.0017124]
["bitfinex","BTCUSD",1731845722902,0.51229841,90793.0,90792.0,0.0017124]
["bitfinex","BTCUSD",1731845723348,0.50429841,90793.0,90792.0,0.0017124]
["bitfinex","BTCUSD",1731845723567,0.54183149,90793.0,90792.0,0.0017124]
["bitfinex","BTCUSD",1731845724912,0.54183149,90793.0,90792.0,0.0247124]
["bitfinex","BTCUSD",1731845725384,0.54175012,90793.0,90792.0,0.0247124]
["bitfinex","BTCUSD",1731845726050,0.54175012,90793.0,90792.0,0.0017124]
["bitfinex","BTCUSD",1731845727403,4e-08,90770.0,90768.0,0.0017126]
["bitfinex","BTCUSD",1731845727686,4e-08,90770.0,90769.0,0.0247132]
["bitfinex","BTCUSD",1731845727687,0.16307704,90770.0,90769.0,0.0247132]
["bitfinex","BTCUSD",1731845727868,0.26635727,90770.0,90769.0,0.0247132]
["bitfinex","BTCUSD",1731845728328,0.24586739,90770.0,90769.0,0.0247132]
["bitfinex","BTCUSD",1731845729216,0.25275516,90770.0,90769.0,0.0247132]
["bitfinex","BTCUSD",1731845729427,0.27324504,90770.0,90769.0,0.0247132]
["bitfinex","BTCUSD",1731845729654,0.27324504,90770.0,90769.0,0.0017132]
["bitfinex","BTCUSD",1731845730331,0.24586739,90770.0,90769.0,0.0017132]
["bitfinex","BTCUSD",1731845730987,0.24582163,90770.0,90769.0,0.0017132]
["bitfinex","BTCUSD",1731845734776,0.24582163,90770.0,90769.0,0.0016659]
["bitfinex","BTCUSD",1731845735858,0.13565363,90770.0,90754.0,0.05435004]
["bitfinex","BTCUSD",1731845736070,0.22532,90777.0,90754.0,0.05435004]
["bitfinex","BTCUSD",1731845736071,0.110179,90761.0,90760.0,0.1652137]
["bitfinex","BTCUSD",1731845736329,0.02659108,90761.0,90754.0,0.05435004]
["bitfinex","BTCUSD",1731845736556,0.22035,90765.0,90754.0,0.05435004]
["bitfinex","BTCUSD",1731845736557,0.110185,90756.0,90754.0,0.05435004]
["bitfinex","BTCUSD",1731845736785,0.22035,90765.0,90754.0,0.05435004]
["bitfinex","BTCUSD",1731845737021,0.22035,90765.0,90750.0,0.270184]
["bitfinex","BTCUSD",1731845737022,0.01023335,90764.0,90763.0,0.110177]
["bitfinex","BTCUSD",1731845737262,0.01023335,90764.0,90763.0,0.158577]
["bitfinex","BTCUSD",1731845737512,0.01023335,90764.0,90763.0,0.181577]
["bitfinex","BTCUSD",1731845737716,0.0017132,90770.0,90761.0,0.220357]
["bitfinex","BTCUSD",1731845737717,0.0017132,90770.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731845737944,0.01194836,90770.0,90769.0,0.158569]
["bitfinex","BTCUSD",1731845738409,0.00394836,90770.0,90769.0,0.158569]
["bitfinex","BTCUSD",1731845738672,0.01704556,90790.0,90769.0,0.158569]
["bitfinex","BTCUSD",1731845738673,0.005,90807.0,90769.0,0.0484]
["bitfinex","BTCUSD",1731845738936,0.01706552,90794.0,90788.0,0.110146]
["bitfinex","BTCUSD",1731845739157,0.110136,90797.0,90788.0,0.110146]
["bitfinex","BTCUSD",1731845739374,0.2753507,90796.0,90789.0,0.110144]
["bitfinex","BTCUSD",1731845739585,0.110148,90787.0,90779.0,0.02760953]
["bitfinex","BTCUSD",1731845739827,0.01638624,90786.0,90779.0,0.02760953]
["bitfinex","BTCUSD",1731845740042,0.01638762,90785.0,90780.0,0.110155]
["bitfinex","BTCUSD",1731845740274,0.110148,90787.0,90781.0,0.110154]
["bitfinex","BTCUSD",1731845740558,0.110154,90782.0,90779.0,0.02760953]
["bitfinex","BTCUSD",1731845740774,0.110153,90783.0,90779.0,0.02760953]
["bitfinex","BTCUSD",1731845741011,0.110153,90783.0,90777.0,0.0484]
["bitfinex","BTCUSD",1731845741012,0.110158,90778.0,90777.0,0.0484]
["bitfinex","BTCUSD",1731845741213,0.11704389,90778.0,90777.0,0.0484]
["bitfinex","BTCUSD",1731845741857,0.1652137,90784.0,90769.0,0.03677355]
["bitfinex","BTCUSD",1731845742105,0.220305,90783.0,90767.0,0.0484]
["bitfinex","BTCUSD",1731845742324,0.0170913,90785.0,90770.0,0.1652137]
["bitfinex","BTCUSD",1731845742566,0.2471137,90806.0,90774.0,0.023]
["bitfinex","BTCUSD",1731845742567,0.1652137,90794.0,90774.0,0.023]
["bitfinex","BTCUSD",1731845742779,0.1652137,90784.0,90774.0,0.023]
["bitfinex","BTCUSD",1731845742999,0.11015,90785.0,90775.0,0.2239183]
["bitfinex","BTCUSD",1731845743264,0.1652137,90794.0,90776.0,0.023]
["bitfinex","BTCUSD",1731845743509,0.005,90817.0,90776.0,0.023]
["bitfinex","BTCUSD",1731845743510,0.1652137,90792.0,90779.0,0.005]
["bitfinex","BTCUSD",1731845743743,0.1652137,90792.0,90776.0,0.02657928]
["bitfinex","BTCUSD",1731845743972,0.1652137,90792.0,90773.0,0.1484]
["bitfinex","BTCUSD",1731845743973,0.1652137,90792.0,90780.0,0.00358366]
["bitfinex","BTCUSD",1731845744212,0.1652137,90792.0,90773.0,0.1484]
["bitfinex","BTCUSD",1731845744213,0.1652137,90792.0,90777.0,0.00358804]
["bitfinex","BTCUSD",1731845744492,0.12616434,90805.0,90789.0,0.110144]
["bitfinex","BTCUSD",1731845744732,0.12616434,90805.0,90775.0,0.1652137]
["bitfinex","BTCUSD",1731845744733,0.1652137,90795.0,90791.0,0.110142]
["bitfinex","BTCUSD",1731845744945,0.10906255,90805.0,90791.0,0.0484]
["bitfinex","BTCUSD",1731845744946,0.01710179,90805.0,90791.0,0.0484]
["bitfinex","BTCUSD",1731845745183,0.110128,90803.0,90793.0,0.220281]
["bitfinex","BTCUSD",1731845745397,0.1652137,90805.0,90799.0,0.110132]
["bitfinex","BTCUSD",1731845745617,0.1652137,90805.0,90794.0,0.22385258]
["bitfinex","BTCUSD",1731845745847,0.110121,90809.0,90800.0,0.22383075]
["bitfinex","BTCUSD",1731845746095,0.1652137,90816.0,90792.0,0.0793]
["bitfinex","BTCUSD",1731845746310,0.110118,90812.0,90795.0,0.00354603]
["bitfinex","BTCUSD",1731845746521,0.11012,90810.0,90803.0,0.110127]
["bitfinex","BTCUSD",1731845746960,0.220227,90815.0,90802.0,0.220259]
["bitfinex","BTCUSD",1731845747185,0.11012,90810.0,90804.0,0.00352807]
["bitfinex","BTCUSD",1731845747400,0.220227,90815.0,90803.0,0.00353509]
["bitfinex","BTCUSD",1731845747401,0.110118,90812.0,90803.0,0.00353509]
["bitfinex","BTCUSD",1731845747623,0.110118,90812.0,90806.0,0.110124]
["bitfinex","BTCUSD",1731845747859,0.023,90809.0,90804.0,0.00353669]
["bitfinex","BTCUSD",1731845748070,0.023,90809.0,90807.0,0.00353232]
["bitfinex","BTCUSD",1731845748334,0.023,90812.0,90807.0,0.00353232]
["bitfinex","BTCUSD",1731845748570,0.023,90812.0,90808.0,0.00352649]
["bitfinex","BTCUSD",1731845748818,0.133121,90809.0,90808.0,0.00352649]
["bitfinex","BTCUSD",1731845749067,0.01710179,90831.0,90799.0,0.220266]
["bitfinex","BTCUSD",1731845749317,0.1652137,90826.0,90810.0,0.1]
["bitfinex","BTCUSD",1731845749538,0.1652137,90826.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731845749985,0.23660092,90835.0,90825.0,0.11357875]
["bitfinex","BTCUSD",1731845750198,0.01642192,90834.0,90832.0,0.110092]
["bitfinex","BTCUSD",1731845750439,0.0008559,90840.0,90825.0,0.00347775]
["bitfinex","BTCUSD",1731845750440,0.0008559,90840.0,90828.0,0.0452]
["bitfinex","BTCUSD",1731845750645,0.1652137,90835.0,90828.0,0.0452]
["bitfinex","BTCUSD",1731845750861,0.110096,90829.0,90828.0,0.0452]
["bitfinex","BTCUSD",1731845751066,0.01025349,90829.0,90828.0,0.0452]
["bitfinex","BTCUSD",1731845751506,0.01025349,90829.0,90828.0,0.155298]
["bitfinex","BTCUSD",1731845751959,0.03325349,90829.0,90828.0,0.155298]
["bitfinex","BTCUSD",1731845752429,0.023,90829.0,90828.0,0.155298]
["bitfinex","BTCUSD",1731845752642,0.023,90837.0,90828.0,0.0452]
["bitfinex","BTCUSD",1731845752852,0.023,90835.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731845753064,0.023,90833.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731845753282,0.023,90835.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731845753283,0.01023903,90832.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731845753530,0.023,90835.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731845753737,0.1652137,90838.0,90828.0,0.0452]
["bitfinex","BTCUSD",1731845754158,0.110093,90833.0,90828.0,0.0452]
["bitfinex","BTCUSD",1731845754369,0.11009,90835.0,90828.0,0.0452]
["bitfinex","BTCUSD",1731845754811,0.000856,90846.0,90830.0,0.1652137]
["bitfinex","BTCUSD",1731845755030,0.000856,90846.0,90828.0,0.0452]
["bitfinex","BTCUSD",1731845755031,0.000856,90846.0,90831.0,0.00220175]
["bitfinex","BTCUSD",1731845755233,0.000856,90846.0,90839.0,0.110084]
["bitfinex","BTCUSD",1731845757750,0.000856,90846.0,90837.0,0.06039741]
["bitfinex","BTCUSD",1731845757962,0.000856,90846.0,90839.0,0.110084]
["bitfinex","BTCUSD",1731845759059,0.000856,90846.0,90839.0,0.210084]
["bitfinex","BTCUSD",1731845760066,0.000856,90846.0,90839.0,0.21345978]
["bitfinex","BTCUSD",1731845760859,0.000856,90846.0,90839.0,0.25106858]
["bitfinex","BTCUSD",1731845763124,0.000856,90846.0,90839.0,0.36013113]
["bitfinex","BTCUSD",1731845765851,0.000856,90846.0,90839.0,0.14098458]
["bitfinex","BTCUSD",1731845766082,0.000856,90846.0,90839.0,0.04098458]
["bitfinex","BTCUSD",1731845766346,0.110079,90844.0,90839.0,0.14098458]
["bitfinex","BTCUSD",1731845766530,0.110079,90844.0,90839.0,0.25106858]
["bitfinex","BTCUSD",1731845766980,0.110932,90846.0,90839.0,0.25106858]
["bitfinex","BTCUSD",1731845767203,0.000856,90846.0,90839.0,0.25106858]
["bitfinex","BTCUSD",1731845767925,0.000856,90846.0,90841.0,0.1]
["bitfinex","BTCUSD",1731845768384,0.1652137,90848.0,90842.0,0.00336209]
["bitfinex","BTCUSD",1731845768385,0.110078,90845.0,90842.0,0.00336209]
["bitfinex","BTCUSD",1731845768801,0.220144,90850.0,90842.0,0.00336209]
["bitfinex","BTCUSD",1731845769093,0.110075,90847.0,90842.0,0.00336209]
["bitfinex","BTCUSD",1731845769303,0.550325,90855.0,90842.0,0.00336209]
["bitfinex","BTCUSD",1731845769546,0.110076,90846.0,90842.0,0.00336209]
["bitfinex","BTCUSD",1731845769972,0.0102285,90855.0,90842.0,0.00336209]
["bitfinex","BTCUSD",1731845770189,0.110077,90846.0,90842.0,0.00336209]
["bitfinex","BTCUSD",1731845771308,0.110077,90846.0,90841.0,0.1]
["bitfinex","BTCUSD",1731845771532,0.110077,90846.0,90843.0,0.00336064]
["bitfinex","BTCUSD",1731845771746,0.110077,90846.0,90842.0,0.00336209]
["bitfinex","BTCUSD",1731845771969,0.11007,90851.0,90844.0,0.00335918]
["bitfinex","BTCUSD",1731845772214,0.110067,90854.0,90843.0,0.00336064]
["bitfinex","BTCUSD",1731845772424,0.0102439,90853.0,90849.0,0.110072]
["bitfinex","BTCUSD",1731845772672,0.220128,90856.0,90844.0,0.269157]
["bitfinex","BTCUSD",1731845772673,0.220128,90856.0,90846.0,0.220152]
["bitfinex","BTCUSD",1731845772962,0.110062,90858.0,90852.0,0.110068]
["bitfinex","BTCUSD",1731845773189,0.12030698,90857.0,90852.0,0.110068]
["bitfinex","BTCUSD",1731845773402,0.110065,90855.0,90853.0,0.00336222]
["bitfinex","BTCUSD",1731845773614,0.11007,90851.0,90845.0,0.110077]
["bitfinex","BTCUSD",1731845773823,0.01024398,90854.0,90844.0,0.269157]
["bitfinex","BTCUSD",1731845773824,0.220114,90862.0,90844.0,0.269157]
["bitfinex","BTCUSD",1731845774051,0.1652137,90858.0,90845.0,0.110076]
["bitfinex","BTCUSD",1731845774298,0.0766,90865.0,90847.0,0.110074]
["bitfinex","BTCUSD",1731845774519,0.220121,90859.0,90848.0,0.110072]
["bitfinex","BTCUSD",1731845774723,0.11007,90851.0,90848.0,0.00337096]
["bitfinex","BTCUSD",1731845774931,0.1652137,90858.0,90848.0,0.00337096]
["bitfinex","BTCUSD",1731845775133,0.110081,90843.0,90836.0,0.110087]
["bitfinex","BTCUSD",1731845775395,0.110081,90842.0,90841.0,0.2652137]
["bitfinex","BTCUSD",1731845775650,0.110081,90842.0,90841.0,0.1]
["bitfinex","BTCUSD",1731845775898,0.01026418,90842.0,90841.0,0.10335772]
["bitfinex","BTCUSD",1731845776335,0.110077,90846.0,90841.0,0.10335772]
["bitfinex","BTCUSD",1731845776336,0.110077,90846.0,90842.0,0.1]
["bitfinex","BTCUSD",1731845776789,0.01026959,90845.0,90843.0,0.00336064]
["bitfinex","BTCUSD",1731845777026,0.01026959,90844.0,90843.0,0.00336064]
["bitfinex","BTCUSD",1731845777486,0.12034759,90844.0,90843.0,0.00336064]
["bitfinex","BTCUSD",1731845777915,0.01026959,90844.0,90843.0,0.11008]
["bitfinex","BTCUSD",1731845778150,0.01026959,90844.0,90843.0,0.00335772]
["bitfinex","BTCUSD",1731845778562,0.12034759,90844.0,90843.0,0.00335772]
["bitfinex","BTCUSD",1731845778770,0.01026959,90844.0,90843.0,0.00335772]
["bitfinex","BTCUSD",1731845779331,0.01026959,90844.0,90841.0,0.220164]
["bitfinex","BTCUSD",1731845779444,0.01026959,90844.0,90843.0,0.11343772]
["bitfinex","BTCUSD",1731845779671,0.01029382,90844.0,90843.0,0.11008]
["bitfinex","BTCUSD",1731845779910,0.01029382,90844.0,90843.0,0.11343772]
["bitfinex","BTCUSD",1731845781244,0.01029382,90844.0,90843.0,0.00335682]
["bitfinex","BTCUSD",1731845781687,0.01029382,90844.0,90843.0,0.11008]
["bitfinex","BTCUSD",1731845781911,0.01029382,90844.0,90843.0,0.11322696]
["bitfinex","BTCUSD",1731845782782,0.22014,90851.0,90843.0,0.00314696]
["bitfinex","BTCUSD",1731845783326,0.110071,90850.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731845783536,0.110071,90850.0,90844.0,0.11323503]
["bitfinex","BTCUSD",1731845783746,0.220133,90854.0,90844.0,0.11323503]
["bitfinex","BTCUSD",1731845783963,0.110072,90850.0,90844.0,0.11323503]
["bitfinex","BTCUSD",1731845784181,0.220138,90852.0,90844.0,0.11323503]
["bitfinex","BTCUSD",1731845784414,0.110072,90850.0,90844.0,0.11323503]
["bitfinex","BTCUSD",1731845784642,0.110072,90850.0,90844.0,0.00315703]
["bitfinex","BTCUSD",1731845784861,0.110072,90850.0,90845.0,0.110077]
["bitfinex","BTCUSD",1731845785100,0.220116,90862.0,90845.0,0.110077]
["bitfinex","BTCUSD",1731845785101,0.11006,90859.0,90853.0,0.110067]
["bitfinex","BTCUSD",1731845785308,0.11006,90859.0,90845.0,0.00315411]
["bitfinex","BTCUSD",1731845785309,0.1652137,90857.0,90845.0,0.00315411]
["bitfinex","BTCUSD",1731845785540,0.1652137,90857.0,90842.0,0.220162]
["bitfinex","BTCUSD",1731845785541,0.11006,90859.0,90854.0,0.00315278]
["bitfinex","BTCUSD",1731845785737,0.0008559,90857.0,90844.0,0.1652137]
["bitfinex","BTCUSD",1731845785963,0.0008559,90857.0,90855.0,0.00315265]
["bitfinex","BTCUSD",1731845786212,0.0008559,90857.0,90856.0,0.11319191]
["bitfinex","BTCUSD",1731845786429,0.0008559,90857.0,90856.0,0.11298282]
["bitfinex","BTCUSD",1731845786901,0.1109189,90857.0,90856.0,0.00291882]
["bitfinex","BTCUSD",1731845787113,0.1860189,90857.0,90856.0,0.00291882]
["bitfinex","BTCUSD",1731845787345,0.0759559,90857.0,90844.0,0.1]
["bitfinex","BTCUSD",1731845787571,0.220133,90854.0,90848.0,0.1]
["bitfinex","BTCUSD",1731845787794,0.22013,90855.0,90849.0,0.00291887]
["bitfinex","BTCUSD",1731845788019,0.11007,90851.0,90849.0,0.00291887]
["bitfinex","BTCUSD",1731845788249,0.220128,90856.0,90849.0,0.00291887]
["bitfinex","BTCUSD",1731845788534,0.110067,90854.0,90849.0,0.00291887]
["bitfinex","BTCUSD",1731845788926,0.220128,90856.0,90849.0,0.00291887]
["bitfinex","BTCUSD",1731845789373,0.220133,90854.0,90847.0,0.1]
["bitfinex","BTCUSD",1731845789600,0.110069,90852.0,90847.0,0.1]
["bitfinex","BTCUSD",1731845789823,0.11007,90852.0,90848.0,0.00292033]
["bitfinex","BTCUSD",1731845790250,0.220128,90856.0,90848.0,0.00292033]
["bitfinex","BTCUSD",1731845790251,0.11007,90851.0,90848.0,0.00292033]
["bitfinex","BTCUSD",1731845790455,0.110068,90853.0,90848.0,0.11299333]
["bitfinex","BTCUSD",1731845790749,0.110069,90852.0,90849.0,0.1]
["bitfinex","BTCUSD",1731845791157,0.110069,90852.0,90850.0,0.0029145]
["bitfinex","BTCUSD",1731845791832,0.110069,90852.0,90848.0,0.1]
["bitfinex","BTCUSD",1731845792062,0.110069,90852.0,90851.0,0.00289935]
["bitfinex","BTCUSD",1731845792281,0.0759559,90857.0,90848.0,0.10220139]
["bitfinex","BTCUSD",1731845792282,0.0008559,90857.0,90848.0,0.10220139]
["bitfinex","BTCUSD",1731845792501,0.0008559,90857.0,90856.0,0.110064]
["bitfinex","BTCUSD",1731845792730,0.0008559,90857.0,90856.0,0.36962758]
["bitfinex","BTCUSD",1731845792946,0.0008559,90857.0,90856.0,0.37532568]
["bitfinex","BTCUSD",1731845793197,0.0008559,90857.0,90856.0,0.7378129]
["bitfinex","BTCUSD",1731845794299,0.0008559,90857.0,90856.0,0.98158304]
["bitfinex","BTCUSD",1731845794508,0.0008559,90857.0,90856.0,0.7378129]
["bitfinex","BTCUSD",1731845795062,0.0008559,90857.0,90856.0,0.7328129]
["bitfinex","BTCUSD",1731845795269,0.0008559,90857.0,90856.0,0.62439016]
["bitfinex","BTCUSD",1731845797282,0.0008559,90857.0,90856.0,0.6609812]
["bitfinex","BTCUSD",1731845797989,0.0008557,90866.0,90860.0,0.210059]
["bitfinex","BTCUSD",1731845798250,0.0008557,90866.0,90860.0,0.51584009]
["bitfinex","BTCUSD",1731845798449,0.220061,90884.0,90868.0,0.220097]
["bitfinex","BTCUSD",1731845798450,0.0762,90882.0,90868.0,0.220097]
["bitfinex","BTCUSD",1731845798725,0.1652137,90870.0,90868.0,0.220097]
["bitfinex","BTCUSD",1731845798960,0.110035,90880.0,90869.0,0.00287335]
["bitfinex","BTCUSD",1731845799203,0.175503,90879.0,90871.0,0.110045]
["bitfinex","BTCUSD",1731845799420,0.110038,90877.0,90871.0,0.110045]
["bitfinex","BTCUSD",1731845799657,0.110038,90877.0,90872.0,0.00286899]
["bitfinex","BTCUSD",1731845800075,0.110038,90877.0,90870.0,0.110047]
["bitfinex","BTCUSD",1731845800294,0.110038,90878.0,90873.0,0.00286462]
["bitfinex","BTCUSD",1731845800505,0.220068,90881.0,90869.0,0.110048]
["bitfinex","BTCUSD",1731845800714,0.11004,90876.0,90874.0,0.00286462]
["bitfinex","BTCUSD",1731845800942,0.11004,90876.0,90869.0,0.110048]
["bitfinex","BTCUSD",1731845801151,0.11004,90876.0,90875.0,0.00286025]
["bitfinex","BTCUSD",1731845801361,0.11004,90876.0,90869.0,0.110048]
["bitfinex","BTCUSD",1731845801782,0.11004,90877.0,90870.0,0.00286753]
["bitfinex","BTCUSD",1731845802225,0.110041,90876.0,90867.0,0.20833951]
["bitfinex","BTCUSD",1731845802443,0.110041,90876.0,90871.0,0.00284809]
["bitfinex","BTCUSD",1731845802656,0.1652137,90878.0,90866.0,0.19829051]
["bitfinex","BTCUSD",1731845802863,0.110047,90870.0,90867.0,0.03790117]
["bitfinex","BTCUSD",1731845803069,0.110047,90870.0,90869.0,0.06]
["bitfinex","BTCUSD",1731845803290,0.220081,90876.0,90869.0,0.06]
["bitfinex","BTCUSD",1731845803507,0.220082,90875.0,90869.0,0.06284081]
["bitfinex","BTCUSD",1731845803731,0.110042,90874.0,90869.0,0.06284081]
["bitfinex","BTCUSD",1731845804182,0.110039,90877.0,90869.0,0.06284081]
["bitfinex","BTCUSD",1731845804395,0.110036,90879.0,90869.0,0.00284081]
["bitfinex","BTCUSD",1731845804626,0.11003,90885.0,90871.0,0.09829051]
["bitfinex","BTCUSD",1731845804883,0.11003,90885.0,90870.0,0.15416255]
["bitfinex","BTCUSD",1731845804884,0.11003,90885.0,90877.0,0.110037]
["bitfinex","BTCUSD",1731845805081,0.110029,90885.0,90877.0,0.110038]
["bitfinex","BTCUSD",1731845805259,0.110029,90885.0,90878.0,0.00285243]
["bitfinex","BTCUSD",1731845805498,0.220048,90889.0,90878.0,0.00285243]
["bitfinex","BTCUSD",1731845805710,0.110029,90885.0,90878.0,0.00285243]
["bitfinex","BTCUSD",1731845805918,0.110029,90885.0,90878.0,0.110037]
["bitfinex","BTCUSD",1731845806099,0.110029,90885.0,90879.0,0.00284808]
["bitfinex","BTCUSD",1731845806100,0.220058,90885.0,90879.0,0.00284808]
["bitfinex","BTCUSD",1731845806623,0.220048,90889.0,90877.0,0.110038]
["bitfinex","BTCUSD",1731845806833,0.220048,90889.0,90880.0,0.00279719]
["bitfinex","BTCUSD",1731845807054,0.11003,90884.0,90877.0,0.110038]
["bitfinex","BTCUSD",1731845807287,0.11003,90884.0,90881.0,0.00284663]
["bitfinex","BTCUSD",1731845807496,0.11003,90884.0,90877.0,0.110038]
["bitfinex","BTCUSD",1731845807986,0.11003,90884.0,90878.0,0.00284808]
["bitfinex","BTCUSD",1731845808204,0.220058,90885.0,90878.0,0.00284808]
["bitfinex","BTCUSD",1731845808426,0.110032,90883.0,90875.0,0.11004]
["bitfinex","BTCUSD",1731845808643,0.220058,90885.0,90879.0,0.00284808]
["bitfinex","BTCUSD",1731845808644,0.110029,90885.0,90879.0,0.00284808]
["bitfinex","BTCUSD",1731845808870,0.110029,90885.0,90878.0,0.110037]
["bitfinex","BTCUSD",1731845809081,0.110029,90885.0,90880.0,0.00286609]
["bitfinex","BTCUSD",1731845809288,0.11003,90884.0,90879.0,0.00286755]
["bitfinex","BTCUSD",1731845809492,0.11003,90884.0,90876.0,0.110039]
["bitfinex","BTCUSD",1731845809707,0.220048,90889.0,90874.0,0.320084]
["bitfinex","BTCUSD",1731845809708,0.110029,90885.0,90880.0,0.00286464]
["bitfinex","BTCUSD",1731845809957,0.220048,90889.0,90874.0,0.320084]
["bitfinex","BTCUSD",1731845809958,0.110031,90884.0,90874.0,0.320084]
["bitfinex","BTCUSD",1731845810160,0.110031,90884.0,90881.0,0.00286464]
["bitfinex","BTCUSD",1731845810403,0.110031,90884.0,90876.0,0.110039]
["bitfinex","BTCUSD",1731845810638,0.220048,90889.0,90876.0,0.110039]
["bitfinex","BTCUSD",1731845810860,0.110031,90883.0,90877.0,0.002869]
["bitfinex","BTCUSD",1731845811076,0.0008556,90884.0,90877.0,0.112907]
["bitfinex","BTCUSD",1731845811257,0.0008556,90884.0,90880.0,0.110034]
["bitfinex","BTCUSD",1731845811497,0.0008556,90884.0,90881.0,0.110033]
["bitfinex","BTCUSD",1731845811744,0.0008556,90884.0,90882.0,0.110032]
["bitfinex","BTCUSD",1731845811969,0.0008556,90884.0,90882.0,0.11289373]
["bitfinex","BTCUSD",1731845812183,0.0008556,90884.0,90882.0,0.00286173]
["bitfinex","BTCUSD",1731845812391,0.0008556,90884.0,90882.0,0.11289373]
["bitfinex","BTCUSD",1731845812596,0.0008556,90884.0,90882.0,0.110032]
["bitfinex","BTCUSD",1731845812806,0.0008556,90884.0,90883.0,0.00282272]
["bitfinex","BTCUSD",1731845813238,0.1037364,90888.0,90883.0,0.00282272]
["bitfinex","BTCUSD",1731845813956,0.2208965,90893.0,90883.0,0.00282272]
["bitfinex","BTCUSD",1731845813957,0.0008565,90893.0,90883.0,0.00282272]
["bitfinex","BTCUSD",1731845814164,0.0008565,90893.0,90884.0,0.04870028]
["bitfinex","BTCUSD",1731845814400,0.0008565,90893.0,90892.0,0.11002]
["bitfinex","BTCUSD",1731845814818,0.0008565,90893.0,90892.0,0.11502058]
["bitfinex","BTCUSD",1731845815283,0.0008565,90893.0,90892.0,0.375183]
["bitfinex","BTCUSD",1731845815930,0.0017146,90899.0,90895.0,0.005]
["bitfinex","BTCUSD",1731845816139,0.0017146,90899.0,90898.0,0.210013]
["bitfinex","BTCUSD",1731845816348,0.0017146,90899.0,90898.0,0.3212755]
["bitfinex","BTCUSD",1731845816565,0.0017146,90899.0,90898.0,0.40076728]
["bitfinex","BTCUSD",1731845816772,0.0017146,90899.0,90898.0,0.45406728]
["bitfinex","BTCUSD",1731845817233,0.0017146,90899.0,90898.0,0.45906728]
["bitfinex","BTCUSD",1731845817443,0.0008565,90903.0,90898.0,0.45906728]
["bitfinex","BTCUSD",1731845817444,0.0008565,90903.0,90902.0,0.268308]
["bitfinex","BTCUSD",1731845817723,0.0008565,90903.0,90902.0,0.45627055]
["bitfinex","BTCUSD",1731845817930,0.0008566,90904.0,90903.0,0.120007]
["bitfinex","BTCUSD",1731845818134,0.0008566,90904.0,90903.0,0.41042686]
["bitfinex","BTCUSD",1731845818349,0.0008566,90904.0,90903.0,0.93703442]
["bitfinex","BTCUSD",1731845818561,0.0008566,90904.0,90903.0,0.88749506]
["bitfinex","BTCUSD",1731845818770,0.0008566,90904.0,90903.0,0.52685462]
["bitfinex","BTCUSD",1731845818982,0.0008566,90904.0,90903.0,0.92055045]
["bitfinex","BTCUSD",1731845819192,0.0008566,90904.0,90903.0,0.88749314]
["bitfinex","BTCUSD",1731845819399,0.0008566,90904.0,90903.0,0.52685462]
["bitfinex","BTCUSD",1731845819604,0.0008566,90904.0,90903.0,0.47794784]
["bitfinex","BTCUSD",1731845820022,0.0008566,90904.0,90903.0,0.38030424]
["bitfinex","BTCUSD",1731845820938,0.0008566,90904.0,90903.0,0.37030424]
["bitfinex","BTCUSD",1731845821412,0.0008566,90904.0,90903.0,0.22200424]
["bitfinex","BTCUSD",1731845821623,0.0008566,90904.0,90903.0,0.22920404]
["bitfinex","BTCUSD",1731845821842,0.0008566,90904.0,90903.0,0.22700424]
["bitfinex","BTCUSD",1731845822283,0.0008566,90904.0,90903.0,0.28030424]
["bitfinex","BTCUSD",1731845822495,0.0008566,90904.0,90903.0,0.38030424]
["bitfinex","BTCUSD",1731845822709,0.0008566,90904.0,90903.0,0.37530424]
["bitfinex","BTCUSD",1731845823150,0.0008566,90904.0,90903.0,0.38030424]
["bitfinex","BTCUSD",1731845823359,0.0008566,90904.0,90903.0,0.45920424]
["bitfinex","BTCUSD",1731845827182,0.0008566,90904.0,90903.0,0.38030424]
["bitfinex","BTCUSD",1731845828465,0.0698693,90915.0,90914.0,0.1]
["bitfinex","BTCUSD",1731845828678,0.109998,90911.0,90904.0,0.1]
["bitfinex","BTCUSD",1731845828897,0.0698693,90915.0,90914.0,0.00289127]
["bitfinex","BTCUSD",1731845828898,0.1798613,90915.0,90914.0,0.00289127]
["bitfinex","BTCUSD",1731845829109,0.109995,90914.0,90908.0,0.1]
["bitfinex","BTCUSD",1731845829313,0.0698693,90915.0,90912.0,0.109996]
["bitfinex","BTCUSD",1731845829536,0.0698693,90915.0,90897.0,0.0218875]
["bitfinex","BTCUSD",1731845829771,0.0698693,90915.0,90896.0,0.1652137]
["bitfinex","BTCUSD",1731845829999,0.110013,90898.0,90896.0,0.1652137]
["bitfinex","BTCUSD",1731845830269,0.110014,90897.0,90896.0,0.1652137]
["bitfinex","BTCUSD",1731845830482,0.110015,90897.0,90890.0,0.110023]
["bitfinex","BTCUSD",1731845830701,0.110014,90898.0,90891.0,0.1652137]
["bitfinex","BTCUSD",1731845830918,0.110018,90894.0,90886.0,0.110027]
["bitfinex","BTCUSD",1731845831137,0.110022,90891.0,90883.0,0.03768128]
["bitfinex","BTCUSD",1731845831348,0.08,90890.0,90884.0,0.1652137]
["bitfinex","BTCUSD",1731845831569,0.08,90890.0,90884.0,0.11003]
["bitfinex","BTCUSD",1731845832018,0.08,90890.0,90883.0,0.10906255]
["bitfinex","BTCUSD",1731845832232,0.08,90890.0,90889.0,0.110024]
["bitfinex","BTCUSD",1731845832653,0.220009,90906.0,90883.0,0.10906255]
["bitfinex","BTCUSD",1731845832654,0.08,90900.0,90887.0,0.1]
["bitfinex","BTCUSD",1731845833082,0.110012,90899.0,90892.0,0.11002]
["bitfinex","BTCUSD",1731845833322,0.08,90900.0,90887.0,0.1]
["bitfinex","BTCUSD",1731845833535,0.08,90900.0,90892.0,0.22004]
["bitfinex","BTCUSD",1731845833748,0.08,90900.0,90893.0,0.220038]
["bitfinex","BTCUSD",1731845833961,0.110013,90898.0,90891.0,0.110021]
["bitfinex","BTCUSD",1731845834188,0.08,90900.0,90889.0,0.220046]
["bitfinex","BTCUSD",1731845834189,0.110012,90899.0,90889.0,0.220046]
["bitfinex","BTCUSD",1731845834401,0.08,90900.0,90889.0,0.10906255]
["bitfinex","BTCUSD",1731845834630,0.08,90900.0,90890.0,0.00297861]
["bitfinex","BTCUSD",1731845834631,0.110015,90897.0,90890.0,0.00297861]
["bitfinex","BTCUSD",1731845834845,0.110019,90894.0,90890.0,0.00297861]
["bitfinex","BTCUSD",1731845835048,0.110018,90894.0,90890.0,0.00297861]
["bitfinex","BTCUSD",1731845835282,0.110018,90894.0,90885.0,0.1]
["bitfinex","BTCUSD",1731845835283,0.110016,90896.0,90889.0,0.03717826]
["bitfinex","BTCUSD",1731845835487,0.220024,90899.0,90891.0,0.00296267]
["bitfinex","BTCUSD",1731845835488,0.110015,90897.0,90891.0,0.00296267]
["bitfinex","BTCUSD",1731845835693,0.110015,90897.0,90890.0,0.11298904]
["bitfinex","BTCUSD",1731845836052,0.110015,90897.0,90892.0,0.00296549]
["bitfinex","BTCUSD",1731845836271,0.110015,90897.0,90891.0,0.00296854]
["bitfinex","BTCUSD",1731845836487,0.110016,90896.0,90893.0,0.00296563]
["bitfinex","BTCUSD",1731845836783,0.110016,90896.0,90890.0,0.110022]
["bitfinex","BTCUSD",1731845836784,0.110016,90896.0,90892.0,0.00296708]
["bitfinex","BTCUSD",1731845837004,0.08,90900.0,90894.0,0.00296259]
["bitfinex","BTCUSD",1731845837229,0.08,90900.0,90893.0,0.00296227]
["bitfinex","BTCUSD",1731845837450,0.110014,90897.0,90895.0,0.00296518]
["bitfinex","BTCUSD",1731845837668,0.300023,90900.0,90894.0,0.00296663]
["bitfinex","BTCUSD",1731845837886,0.300023,90900.0,90896.0,0.00295936]
["bitfinex","BTCUSD",1731845837887,0.110013,90898.0,90896.0,0.00295936]
["bitfinex","BTCUSD",1731845838070,0.08,90900.0,90899.0,0.110012]
["bitfinex","BTCUSD",1731845838550,0.08,90900.0,90899.0,0.11292232]
["bitfinex","BTCUSD",1731845838785,0.08,90900.0,90899.0,0.00291032]
["bitfinex","BTCUSD",1731845838988,0.190011,90900.0,90899.0,0.00291032]
["bitfinex","BTCUSD",1731845839192,0.190011,90900.0,90888.0,0.25799641]
["bitfinex","BTCUSD",1731845839193,0.110018,90894.0,90888.0,0.14797241]
["bitfinex","BTCUSD",1731845839338,0.08,90900.0,90892.0,0.02229764]
["bitfinex","BTCUSD",1731845839554,0.08,90900.0,90893.0,0.220038]
["bitfinex","BTCUSD",1731845839712,0.300023,90900.0,90892.0,0.02229764]
["bitfinex","BTCUSD",1731845840095,0.110013,90898.0,90893.0,0.110019]
["bitfinex","BTCUSD",1731845840547,0.190011,90900.0,90893.0,0.110019]
["bitfinex","BTCUSD",1731845840729,0.190011,90900.0,90894.0,0.110017]
["bitfinex","BTCUSD",1731845840873,0.190011,90900.0,90892.0,0.02229764]
["bitfinex","BTCUSD",1731845841076,0.190011,90900.0,90895.0,0.110016]
["bitfinex","BTCUSD",1731845841279,0.2208684,90904.0,90893.0,0.220038]
["bitfinex","BTCUSD",1731845841280,0.0008554,90904.0,90903.0,0.110007]
["bitfinex","BTCUSD",1731845841684,0.0008554,90904.0,90903.0,0.32126942]
["bitfinex","BTCUSD",1731845841886,0.0008554,90904.0,90903.0,0.32906955]
["bitfinex","BTCUSD",1731845842137,0.0008554,90904.0,90903.0,0.37406955]
["bitfinex","BTCUSD",1731845842286,0.00926076,90907.0,90906.0,0.220003]
["bitfinex","BTCUSD",1731845842510,0.00926076,90907.0,90906.0,0.83671891]
["bitfinex","BTCUSD",1731845842714,0.0008564,90918.0,90915.0,0.109992]
["bitfinex","BTCUSD",1731845842916,0.0008564,90918.0,90915.0,0.31905455]
["bitfinex","BTCUSD",1731845843294,1.8355926,90925.0,90924.0,0.109981]
["bitfinex","BTCUSD",1731845843498,1.8355926,90925.0,90923.0,0.109983]
["bitfinex","BTCUSD",1731845843701,1.8355926,90925.0,90918.0,0.10906255]
["bitfinex","BTCUSD",1731845843925,1.8355926,90925.0,90920.0,0.109986]
["bitfinex","BTCUSD",1731845844744,1.8355926,90925.0,90922.0,0.00300442]
["bitfinex","BTCUSD",1731845844998,1.8355926,90925.0,90923.0,0.109982]
["bitfinex","BTCUSD",1731845845190,1.8355926,90925.0,90923.0,0.11298497]
["bitfinex","BTCUSD",1731845845716,1.8355926,90925.0,90923.0,0.00300297]
["bitfinex","BTCUSD",1731845846145,0.109981,90924.0,90918.0,0.109989]
["bitfinex","BTCUSD",1731845846274,1.8355926,90925.0,90918.0,0.219978]
["bitfinex","BTCUSD",1731845846474,1.8355926,90925.0,90916.0,0.02235562]
["bitfinex","BTCUSD",1731845846684,1.8355926,90925.0,90924.0,0.109981]
["bitfinex","BTCUSD",1731845847320,1.8355926,90925.0,90924.0,0.11294866]
["bitfinex","BTCUSD",1731845847321,1.8364479,90925.0,90924.0,0.11294866]
["bitfinex","BTCUSD",1731845848930,1.8364479,90925.0,90924.0,0.00849804]
["bitfinex","BTCUSD",1731845849172,1.8364479,90925.0,90924.0,0.12124938]
["bitfinex","BTCUSD",1731845849395,1.8364479,90925.0,90924.0,0.22624938]
["bitfinex","BTCUSD",1731845850787,1.8364479,90925.0,90924.0,0.23124938]
["bitfinex","BTCUSD",1731845851620,1.8364479,90925.0,90924.0,0.26893029]
["bitfinex","BTCUSD",1731845852396,1.8364479,90925.0,90924.0,0.36673176]
["bitfinex","BTCUSD",1731845852884,1.8364479,90925.0,90924.0,0.26893029]
["bitfinex","BTCUSD",1731845853549,1.8364479,90925.0,90924.0,0.41560583]
["bitfinex","BTCUSD",1731845855346,1.8364479,90925.0,90924.0,0.25893029]
["bitfinex","BTCUSD",1731845855652,1.8364479,90925.0,90924.0,0.21275134]
["bitfinex","BTCUSD",1731845855809,1.8364479,90925.0,90924.0,0.11275134]
["bitfinex","BTCUSD",1731845857076,1.8364479,90925.0,90924.0,0.21275134]
["bitfinex","BTCUSD",1731845858332,1.8284479,90925.0,90924.0,0.21275134]
["bitfinex","BTCUSD",1731845858898,1.8284479,90925.0,90924.0,0.21446174]
["bitfinex","BTCUSD",1731845859581,1.8284479,90925.0,90924.0,0.0017104]
["bitfinex","BTCUSD",1731845859791,1.8284479,90925.0,90924.0,0.1116914]
["bitfinex","BTCUSD",1731845859998,1.8284479,90925.0,90924.0,0.11422943]
["bitfinex","BTCUSD",1731845860824,1.8284479,90925.0,90924.0,0.22829198]
["bitfinex","BTCUSD",1731845862309,1.8284479,90925.0,90924.0,0.33329198]
["bitfinex","BTCUSD",1731845862521,1.8284479,90925.0,90924.0,0.37959198]
["bitfinex","BTCUSD",1731845862735,1.79372245,90925.0,90924.0,0.47749932]
["bitfinex","BTCUSD",1731845862948,1.79372245,90925.0,90924.0,0.37959198]
["bitfinex","BTCUSD",1731845863422,1.77138419,90925.0,90924.0,0.74096167]
["bitfinex","BTCUSD",1731845863589,1.77138419,90925.0,90924.0,0.73596167]
["bitfinex","BTCUSD",1731845863798,1.77138419,90925.0,90924.0,0.47559912]
["bitfinex","BTCUSD",1731845864000,1.77138419,90925.0,90924.0,0.11422943]
["bitfinex","BTCUSD",1731845866698,1.77138419,90925.0,90924.0,0.1116914]
["bitfinex","BTCUSD",1731845869097,1.77138419,90925.0,90924.0,0.22775395]
["bitfinex","BTCUSD",1731845869306,1.77138419,90925.0,90924.0,0.33275395]
["bitfinex","BTCUSD",1731845869509,1.77138419,90925.0,90924.0,0.43322333]
["bitfinex","BTCUSD",1731845869743,1.77138419,90925.0,90924.0,0.69655282]
["bitfinex","BTCUSD",1731845869946,1.77138419,90925.0,90924.0,0.69655138]
["bitfinex","BTCUSD",1731845870532,1.77138419,90925.0,90924.0,0.73402927]
["bitfinex","BTCUSD",1731845871436,1.77138419,90925.0,90924.0,0.88072527]
["bitfinex","BTCUSD",1731845871729,1.77138419,90925.0,90924.0,0.51954659]
["bitfinex","BTCUSD",1731845872816,1.77138419,90925.0,90924.0,0.88045459]
["bitfinex","BTCUSD",1731845872987,1.77138419,90925.0,90924.0,0.51954659]
["bitfinex","BTCUSD",1731845873197,1.76338419,90925.0,90924.0,0.51954659]
["bitfinex","BTCUSD",1731845873399,1.76338419,90925.0,90924.0,0.94044909]
["bitfinex","BTCUSD",1731845873969,1.76338419,90925.0,90924.0,0.88044909]
["bitfinex","BTCUSD",1731845874209,1.76338419,90925.0,90924.0,0.92958675]
["bitfinex","BTCUSD",1731845874408,1.76338419,90925.0,90924.0,0.73375309]
["bitfinex","BTCUSD",1731845875398,1.76338419,90925.0,90924.0,0.97854517]
["bitfinex","BTCUSD",1731845875747,1.76338419,90925.0,90924.0,0.73375309]
["bitfinex","BTCUSD",1731845876582,1.76338419,90925.0,90924.0,0.97804629]
["bitfinex","BTCUSD",1731845876786,1.76338419,90925.0,90924.0,1.00104629]
["bitfinex","BTCUSD",1731845876990,1.2135601,90925.0,90924.0,0.75675309]
["bitfinex","BTCUSD",1731845877211,1.2135601,90925.0,90924.0,0.39585059]
["bitfinex","BTCUSD",1731845877447,1.1695681,90925.0,90924.0,0.39585059]
["bitfinex","BTCUSD",1731845877656,1.1695681,90925.0,90924.0,0.43285059]
["bitfinex","BTCUSD",1731845877888,1.1695681,90925.0,90924.0,0.79344095]
["bitfinex","BTCUSD",1731845878558,1.1695681,90925.0,90924.0,0.79124271]
["bitfinex","BTCUSD",1731845878765,1.1695681,90925.0,90924.0,0.43285059]
["bitfinex","BTCUSD",1731845878971,1.1695681,90925.0,90924.0,0.57939359]
["bitfinex","BTCUSD",1731845879179,1.1695681,90925.0,90924.0,0.45585059]
["bitfinex","BTCUSD",1731845879299,1.1695681,90925.0,90924.0,0.60239359]
["bitfinex","BTCUSD",1731845879501,1.1695681,90925.0,90924.0,0.8149446]
["bitfinex","BTCUSD",1731845879712,1.0595881,90925.0,90924.0,0.8623446]
["bitfinex","BTCUSD",1731845880203,1.04936109,90925.0,90924.0,0.9454446]
["bitfinex","BTCUSD",1731845880428,0.98337309,90925.0,90924.0,0.9454446]
["bitfinex","BTCUSD",1731845880673,0.93938109,90925.0,90924.0,0.9454446]
["bitfinex","BTCUSD",1731845880908,0.93938109,90925.0,90924.0,0.46856522]
["bitfinex","BTCUSD",1731845881117,0.93938109,90925.0,90924.0,0.37285059]
["bitfinex","BTCUSD",1731845881537,0.93938109,90925.0,90924.0,0.37085059]
["bitfinex","BTCUSD",1731845881779,0.93938109,90925.0,90924.0,0.37285059]
["bitfinex","BTCUSD",1731845882438,0.93938109,90925.0,90924.0,0.37085059]
["bitfinex","BTCUSD",1731845883519,0.93938109,90925.0,90924.0,0.46857772]
["bitfinex","BTCUSD",1731845883767,0.93938109,90925.0,90924.0,0.37085059]
["bitfinex","BTCUSD",1731845883985,0.93938109,90925.0,90924.0,0.37285059]
["bitfinex","BTCUSD",1731845884236,0.93938109,90925.0,90924.0,0.46857772]
["bitfinex","BTCUSD",1731845884451,0.93938109,90925.0,90924.0,0.37285059]
["bitfinex","BTCUSD",1731845884698,0.93938109,90925.0,90924.0,0.37085059]
["bitfinex","BTCUSD",1731845884929,0.93938109,90925.0,90924.0,0.46872357]
["bitfinex","BTCUSD",1731845885142,0.93938109,90925.0,90924.0,0.37285059]
["bitfinex","BTCUSD",1731845885597,0.93938109,90925.0,90924.0,0.51965105]
["bitfinex","BTCUSD",1731845885817,0.93938109,90925.0,90924.0,0.37085059]
["bitfinex","BTCUSD",1731845886517,0.93938109,90925.0,90924.0,0.73212379]
["bitfinex","BTCUSD",1731845886961,0.93938109,90925.0,90924.0,0.79212379]
["bitfinex","BTCUSD",1731845888296,0.93138109,90925.0,90924.0,0.79212379]
["bitfinex","BTCUSD",1731845888516,0.93138109,90925.0,90924.0,1.03679123]
["bitfinex","BTCUSD",1731845889871,0.93138109,90925.0,90924.0,0.79212379]
["bitfinex","BTCUSD",1731845890781,0.93138109,90925.0,90924.0,0.73212379]
["bitfinex","BTCUSD",1731845891224,0.93138109,90925.0,90924.0,0.73012379]
["bitfinex","BTCUSD",1731845892379,0.93138109,90925.0,90924.0,0.73212379]
["bitfinex","BTCUSD",1731845894876,0.93138109,90925.0,90924.0,0.72621902]
["bitfinex","BTCUSD",1731845895992,0.93138109,90925.0,90924.0,0.72421902]
["bitfinex","BTCUSD",1731845896426,0.93138109,90925.0,90924.0,0.72621902]
["bitfinex","BTCUSD",1731845896641,0.93138109,90925.0,90924.0,0.74921902]
["bitfinex","BTCUSD",1731845897051,0.93138109,90925.0,90924.0,0.74721902]
["bitfinex","BTCUSD",1731845899266,0.93138109,90925.0,90924.0,0.74413086]
["bitfinex","BTCUSD",1731845899503,0.93138109,90925.0,90924.0,0.74613086]
["bitfinex","BTCUSD",1731845899720,0.93138109,90925.0,90924.0,0.80613086]
["bitfinex","BTCUSD",1731845900124,0.93138109,90925.0,90924.0,0.80413086]
["bitfinex","BTCUSD",1731845901423,0.93138109,90925.0,90924.0,0.80613086]
["bitfinex","BTCUSD",1731845901649,0.93138109,90925.0,90924.0,0.80413086]
["bitfinex","BTCUSD",1731845902697,0.93138109,90925.0,90924.0,0.78113086]
["bitfinex","BTCUSD",1731845903356,0.92338109,90925.0,90924.0,0.77113086]
["bitfinex","BTCUSD",1731845903553,1.00378109,90925.0,90924.0,0.40786614]
["bitfinex","BTCUSD",1731845903757,0.92338109,90925.0,90924.0,0.68113086]
["bitfinex","BTCUSD",1731845904228,0.92338109,90925.0,90924.0,0.68313086]
["bitfinex","BTCUSD",1731845904858,0.92338109,90925.0,90924.0,0.80413086]
["bitfinex","BTCUSD",1731845908623,0.92338109,90925.0,90924.0,0.80446298]
["bitfinex","BTCUSD",1731845912544,0.92338109,90925.0,90924.0,0.45385059]
["bitfinex","BTCUSD",1731845912815,0.92338109,90925.0,90924.0,0.94345557]
["bitfinex","BTCUSD",1731845913040,0.92338109,90925.0,90924.0,0.45385059]
["bitfinex","BTCUSD",1731845915239,0.92338109,90925.0,90924.0,0.45585059]
["bitfinex","BTCUSD",1731845915658,0.92338109,90925.0,90924.0,0.93834601]
["bitfinex","BTCUSD",1731845915867,0.92338109,90925.0,90924.0,0.45585059]
["bitfinex","BTCUSD",1731845916932,0.92338109,90925.0,90924.0,0.45385059]
["bitfinex","BTCUSD",1731845917058,0.92338109,90925.0,90924.0,0.45585059]
["bitfinex","BTCUSD",1731845917453,0.92338109,90925.0,90924.0,0.45385059]
["bitfinex","BTCUSD",1731845918440,0.91538109,90925.0,90924.0,0.45385059]
["bitfinex","BTCUSD",1731845919209,0.91538109,90925.0,90924.0,0.93634601]
["bitfinex","BTCUSD",1731845919679,0.91503309,90925.0,90924.0,0.93634601]
["bitfinex","BTCUSD",1731845919869,0.91503309,90925.0,90924.0,0.45385059]
["bitfinex","BTCUSD",1731845920788,0.91503309,90925.0,90924.0,0.45585059]
["bitfinex","BTCUSD",1731845921205,0.91503309,90925.0,90924.0,0.97028335]
["bitfinex","BTCUSD",1731845921206,0.84904509,90925.0,90924.0,0.97028335]
["bitfinex","BTCUSD",1731845921411,0.69507309,90925.0,90924.0,1.06344601]
["bitfinex","BTCUSD",1731845921801,0.69507309,90925.0,90924.0,1.01622538]
["bitfinex","BTCUSD",1731845922011,0.69507309,90925.0,90924.0,0.58095059]
["bitfinex","BTCUSD",1731845922216,0.6821708,90925.0,90924.0,0.52095059]
["bitfinex","BTCUSD",1731845922440,0.5721908,90925.0,90924.0,0.52095059]
["bitfinex","BTCUSD",1731845922647,0.5721908,90925.0,90924.0,1.43865371]
["bitfinex","BTCUSD",1731845922843,0.56090129,90925.0,90924.0,1.00344601]
["bitfinex","BTCUSD",1731845923055,0.56090129,90925.0,90924.0,0.52095059]
["bitfinex","BTCUSD",1731845923273,0.56090129,90925.0,90924.0,0.95604589]
["bitfinex","BTCUSD",1731845923472,0.45092129,90925.0,90924.0,0.52095059]
["bitfinex","BTCUSD",1731845924301,0.42892529,90925.0,90924.0,1.00344601]
["bitfinex","BTCUSD",1731845924510,0.34094129,90925.0,90924.0,0.52095059]
["bitfinex","BTCUSD",1731845924728,0.34094129,90925.0,90924.0,1.00344601]
["bitfinex","BTCUSD",1731845925468,0.34094129,90925.0,90924.0,0.92424601]
["bitfinex","BTCUSD",1731845925701,0.34094129,90925.0,90924.0,0.44175059]
["bitfinex","BTCUSD",1731845928383,0.26953192,90925.0,90924.0,0.44175059]
["bitfinex","BTCUSD",1731845930912,0.06778723,90925.0,90924.0,0.92577969]
["bitfinex","BTCUSD",1731845931124,0.02424183,90925.0,90924.0,0.92577969]
["bitfinex","BTCUSD",1731845931575,0.02424183,90925.0,90924.0,0.44175059]
["bitfinex","BTCUSD",1731845932528,0.00531668,90927.0,90926.0,0.244979]
["bitfinex","BTCUSD",1731845932741,0.00531668,90927.0,90926.0,0.35404155]
["bitfinex","BTCUSD",1731845932955,0.00531668,90927.0,90926.0,0.35642919]
["bitfinex","BTCUSD",1731845933177,0.16424188,90949.0,90945.0,0.005]
["bitfinex","BTCUSD",1731845933407,0.16424188,90949.0,90948.0,0.209952]
["bitfinex","BTCUSD",1731845933636,2.0,90950.0,90949.0,0.209951]
["bitfinex","BTCUSD",1731845933875,2.0,90950.0,90949.0,0.31901355]
["bitfinex","BTCUSD",1731845934108,2.0,90950.0,90949.0,0.32140119]
["bitfinex","BTCUSD",1731845934330,2.0,90950.0,90949.0,0.46858807]
["bitfinex","BTCUSD",1731845934566,2.0,90950.0,90949.0,0.34940119]
["bitfinex","BTCUSD",1731845935019,2.0,90950.0,90949.0,0.54767144]
["bitfinex","BTCUSD",1731845935240,2.0,90950.0,90949.0,0.35140119]
["bitfinex","BTCUSD",1731845935991,2.0,90950.0,90949.0,0.596739]
["bitfinex","BTCUSD",1731845936450,2.0,90950.0,90949.0,0.35140119]
["bitfinex","BTCUSD",1731845937349,2.0,90950.0,90949.0,0.38786504]
["bitfinex","BTCUSD",1731845939188,2.0811,90950.0,90949.0,0.27037777]
["bitfinex","BTCUSD",1731845939429,2.1292,90950.0,90949.0,0.4175238]
["bitfinex","BTCUSD",1731845939649,2.1292,90950.0,90949.0,0.41752849]
["bitfinex","BTCUSD",1731845939872,2.1292,90950.0,90949.0,0.27037777]
["bitfinex","BTCUSD",1731845940541,2.1292,90950.0,90949.0,0.24880249]
["bitfinex","BTCUSD",1731845940982,2.1300565,90950.0,90949.0,0.24880249]
["bitfinex","BTCUSD",1731845941205,2.1300565,90950.0,90949.0,0.05347792]
["bitfinex","BTCUSD",1731845941446,2.1300565,90950.0,90949.0,0.16563776]
["bitfinex","BTCUSD",1731845941686,2.1300565,90950.0,90949.0,0.2026521]
["bitfinex","BTCUSD",1731845942156,2.1300565,90950.0,90949.0,0.30075539]
["bitfinex","BTCUSD",1731845942849,2.1300565,90950.0,90949.0,0.2026521]
["bitfinex","BTCUSD",1731845945124,2.0819565,90950.0,90949.0,0.2026521]
["bitfinex","BTCUSD",1731845945987,2.0819565,90950.0,90949.0,0.3498172]
["bitfinex","BTCUSD",1731845946194,2.0819565,90950.0,90949.0,0.2026521]
["bitfinex","BTCUSD",1731845946846,2.0819565,90950.0,90949.0,0.31171465]
["bitfinex","BTCUSD",1731845948895,2.0739565,90950.0,90949.0,0.31171465]
["bitfinex","BTCUSD",1731845949359,2.0739565,90950.0,90949.0,0.55707618]
["bitfinex","BTCUSD",1731845949794,2.0739565,90950.0,90949.0,0.55706791]
["bitfinex","BTCUSD",1731845950211,1.9928565,90950.0,90949.0,0.31171465]
["bitfinex","BTCUSD",1731845950421,1.9928565,90950.0,90949.0,0.31671465]
["bitfinex","BTCUSD",1731845952039,1.97004441,90950.0,90949.0,0.37333928]
["bitfinex","BTCUSD",1731845952259,1.97004441,90950.0,90949.0,0.38711465]
["bitfinex","BTCUSD",1731845952897,1.97004441,90950.0,90949.0,0.38882705]
["bitfinex","BTCUSD",1731845953103,1.97004441,90950.0,90949.0,0.39082705]
["bitfinex","BTCUSD",1731845953518,1.97004441,90950.0,90949.0,0.34142705]
["bitfinex","BTCUSD",1731845953947,1.97004441,90950.0,90949.0,0.63569903]
["bitfinex","BTCUSD",1731845954180,1.97004441,90950.0,90949.0,0.34142705]
["bitfinex","BTCUSD",1731845954576,1.97004441,90950.0,90949.0,0.63770903]
["bitfinex","BTCUSD",1731845954794,1.97004441,90950.0,90949.0,0.34342705]
["bitfinex","BTCUSD",1731845955002,1.97004441,90950.0,90949.0,0.34142705]
["bitfinex","BTCUSD",1731845956534,1.97004441,90950.0,90949.0,0.34342705]
["bitfinex","BTCUSD",1731845956760,1.97004441,90950.0,90949.0,0.63771162]
["bitfinex","BTCUSD",1731845956965,1.97004441,90950.0,90949.0,0.34342705]
["bitfinex","BTCUSD",1731845959860,1.96112318,90950.0,90949.0,0.34342705]
["bitfinex","BTCUSD",1731845961125,1.90037122,90950.0,90949.0,0.34342705]
["bitfinex","BTCUSD",1731845962237,1.73382814,90950.0,90949.0,0.47332705]
["bitfinex","BTCUSD",1731845962486,1.63400213,90950.0,90949.0,0.47332705]
["bitfinex","BTCUSD",1731845962715,1.62886893,90950.0,90949.0,0.39492705]
["bitfinex","BTCUSD",1731845962938,1.62886893,90950.0,90949.0,0.34342705]
["bitfinex","BTCUSD",1731845963169,1.62086893,90950.0,90949.0,0.63760933]
["bitfinex","BTCUSD",1731845963375,1.62086893,90950.0,90949.0,0.34342705]
["bitfinex","BTCUSD",1731845964029,1.62086893,90950.0,90949.0,0.63760933]
["bitfinex","BTCUSD",1731845964254,1.62086893,90950.0,90949.0,0.34342705]
["bitfinex","BTCUSD",1731845966458,1.62086893,90950.0,90949.0,0.31842705]
["bitfinex","BTCUSD",1731845968678,1.62086893,90950.0,90949.0,0.32042705]
["bitfinex","BTCUSD",1731845970001,1.62086893,90950.0,90949.0,0.34342705]
["bitfinex","BTCUSD",1731845970917,1.62086893,90950.0,90949.0,0.2039493]
["bitfinex","BTCUSD",1731845971128,1.62086893,90950.0,90949.0,0.3139003]
["bitfinex","BTCUSD",1731845971563,1.62086893,90950.0,90949.0,0.60822596]
["bitfinex","BTCUSD",1731845971773,1.62086893,90950.0,90949.0,0.35030276]
["bitfinex","BTCUSD",1731845973510,1.57100366,90950.0,90949.0,0.35030276]
["bitfinex","BTCUSD",1731845973921,1.57100366,90950.0,90949.0,0.34530276]
["bitfinex","BTCUSD",1731845974183,1.57100366,90950.0,90949.0,0.64266763]
["bitfinex","BTCUSD",1731845974397,1.57100366,90950.0,90949.0,0.34830276]
["bitfinex","BTCUSD",1731845976824,1.57100366,90950.0,90949.0,0.35030276]
["bitfinex","BTCUSD",1731845978161,1.58693366,90950.0,90949.0,0.35030276]
["bitfinex","BTCUSD",1731845978579,1.58693366,90950.0,90949.0,0.34830276]
["bitfinex","BTCUSD",1731845979879,1.58693366,90950.0,90949.0,0.40830276]
["bitfinex","BTCUSD",1731845980523,1.58693366,90950.0,90949.0,0.34830276]
["bitfinex","BTCUSD",1731845980945,1.58693366,90950.0,90949.0,0.35030276]
["bitfinex","BTCUSD",1731845983593,1.58693366,90950.0,90949.0,0.41030276]
["bitfinex","BTCUSD",1731845984208,1.58693366,90950.0,90949.0,0.89151776]
["bitfinex","BTCUSD",1731845984848,1.58693366,90950.0,90949.0,0.45690276]
["bitfinex","BTCUSD",1731845985254,1.58693366,90950.0,90949.0,0.41030276]
["bitfinex","BTCUSD",1731845986312,1.58693366,90950.0,90949.0,0.91741063]
["bitfinex","BTCUSD",1731845986920,1.58693366,90950.0,90949.0,0.41030276]
["bitfinex","BTCUSD",1731845987337,1.58693366,90950.0,90949.0,0.34830276]
["bitfinex","BTCUSD",1731845987552,1.66323366,90950.0,90949.0,0.32030276]
["bitfinex","BTCUSD",1731845987769,1.66323366,90950.0,90949.0,0.61481669]
["bitfinex","BTCUSD",1731845987979,1.66323366,90950.0,90949.0,0.32030276]
["bitfinex","BTCUSD",1731845988188,1.66323366,90950.0,90949.0,0.61481669]
["bitfinex","BTCUSD",1731845988401,1.66323366,90950.0,90949.0,0.32030276]
["bitfinex","BTCUSD",1731845988814,1.66323366,90950.0,90949.0,0.38030276]
["bitfinex","BTCUSD",1731845990785,1.66323366,90950.0,90949.0,0.37976476]
["bitfinex","BTCUSD",1731845991710,1.66323366,90950.0,90949.0,0.67447865]
["bitfinex","BTCUSD",1731845992149,1.66323366,90950.0,90949.0,0.37976476]
["bitfinex","BTCUSD",1731845992587,1.66323366,90950.0,90949.0,0.31009095]
["bitfinex","BTCUSD",1731845992822,1.63930366,90950.0,90949.0,0.21009095]
["bitfinex","BTCUSD",1731845993274,1.63130366,90950.0,90949.0,0.21009095]
["bitfinex","BTCUSD",1731845995338,1.63130366,90950.0,90949.0,0.45576754]
["bitfinex","BTCUSD",1731845995552,1.63130366,90950.0,90949.0,0.21009095]
["bitfinex","BTCUSD",1731845995967,1.63130366,90950.0,90949.0,0.45577013]
["bitfinex","BTCUSD",1731845996436,1.63130366,90950.0,90949.0,0.21009095]
["bitfinex","BTCUSD",1731845997069,1.63130366,90950.0,90949.0,0.40661676]
["bitfinex","BTCUSD",1731845997289,1.63130366,90950.0,90949.0,0.21009095]
["bitfinex","BTCUSD",1731845997764,1.63130366,90950.0,90949.0,0.45569102]
["bitfinex","BTCUSD",1731845997989,1.63130366,90950.0,90949.0,0.21009095]
["bitfinex","BTCUSD",1731845998898,1.63130366,90950.0,90949.0,0.3191535]
["bitfinex","BTCUSD",1731845999534,1.55500366,90950.0,90949.0,0.3191535]
["bitfinex","BTCUSD",1731846000434,1.55500366,90950.0,90949.0,0.2591535]
["bitfinex","BTCUSD",1731846000649,1.55500366,90950.0,90949.0,0.3871535]
["bitfinex","BTCUSD",1731846000885,1.55500366,90950.0,90949.0,0.3891535]
["bitfinex","BTCUSD",1731846001095,1.55500366,90950.0,90949.0,0.3871535]
["bitfinex","BTCUSD",1731846001727,1.55500366,90950.0,90949.0,0.36516713]
["bitfinex","BTCUSD",1731846002429,1.55500366,90950.0,90949.0,0.65977521]
["bitfinex","BTCUSD",1731846002656,1.55500366,90950.0,90949.0,0.36016713]
["bitfinex","BTCUSD",1731846002897,1.55500366,90950.0,90949.0,0.65478058]
["bitfinex","BTCUSD",1731846003125,1.55500366,90950.0,90949.0,0.36016713]
["bitfinex","BTCUSD",1731846003349,1.55500366,90950.0,90949.0,0.63178755]
["bitfinex","BTCUSD",1731846003524,1.55500366,90950.0,90949.0,0.22810458]
["bitfinex","BTCUSD",1731846003800,1.63020366,90950.0,90949.0,0.22810458]
["bitfinex","BTCUSD",1731846004467,1.63020366,90950.0,90949.0,0.12810458]
["bitfinex","BTCUSD",1731846004686,1.63020366,90950.0,90949.0,0.32459165]
["bitfinex","BTCUSD",1731846004910,1.63020366,90950.0,90949.0,0.12810458]
["bitfinex","BTCUSD",1731846005127,1.63020366,90950.0,90949.0,0.00194363]
["bitfinex","BTCUSD",1731846005554,1.63020366,90950.0,90949.0,0.109951]
["bitfinex","BTCUSD",1731846005763,1.63020366,90950.0,90949.0,0.11188783]
["bitfinex","BTCUSD",1731846005976,1.63020366,90950.0,90949.0,0.10018533]
["bitfinex","BTCUSD",1731846006181,1.63020366,90950.0,90949.0,0.11188783]
["bitfinex","BTCUSD",1731846006594,1.63020366,90950.0,90949.0,0.21013633]
["bitfinex","BTCUSD",1731846006809,1.63020366,90950.0,90949.0,0.11188783]
["bitfinex","BTCUSD",1731846007262,1.63020366,90950.0,90949.0,0.00193683]
["bitfinex","BTCUSD",1731846007483,1.63020366,90950.0,90949.0,0.11188783]
["bitfinex","BTCUSD",1731846008317,1.62220366,90950.0,90949.0,0.11188783]
["bitfinex","BTCUSD",1731846009236,1.62220366,90950.0,90949.0,0.00193683]
["bitfinex","BTCUSD",1731846009903,1.62220366,90950.0,90946.0,0.0982485]
["bitfinex","BTCUSD",1731846009904,0.0786,90949.0,90946.0,0.0982485]
["bitfinex","BTCUSD",1731846010106,0.0786,90949.0,90942.0,0.0982485]
["bitfinex","BTCUSD",1731846010312,0.0786,90949.0,90941.0,0.219921]
["bitfinex","BTCUSD",1731846010313,0.0786,90949.0,90947.0,0.109953]
["bitfinex","BTCUSD",1731846010764,0.0836,90949.0,90947.0,0.109953]
["bitfinex","BTCUSD",1731846011198,0.0836,90949.0,90944.0,0.219915]
["bitfinex","BTCUSD",1731846011417,0.0836,90949.0,90947.0,0.109953]
["bitfinex","BTCUSD",1731846011644,0.0836,90949.0,90946.0,0.109955]
["bitfinex","BTCUSD",1731846012375,0.0836,90949.0,90947.0,0.109954]
["bitfinex","BTCUSD",1731846012605,0.0836,90949.0,90945.0,0.109955]
["bitfinex","BTCUSD",1731846013270,0.0836,90949.0,90944.0,0.329872]
["bitfinex","BTCUSD",1731846013484,0.0836,90949.0,90943.0,0.09814308]
["bitfinex","BTCUSD",1731846013715,0.1218,90943.0,90942.0,0.09814308]
["bitfinex","BTCUSD",1731846013967,0.0764,90940.0,90935.0,0.09814308]
["bitfinex","BTCUSD",1731846014196,0.0764,90940.0,90932.0,0.38953266]
["bitfinex","BTCUSD",1731846014197,0.0764,90940.0,90938.0,0.1652137]
["bitfinex","BTCUSD",1731846014442,0.0764,90940.0,90937.0,0.109965]
["bitfinex","BTCUSD",1731846014668,0.0764,90940.0,90939.0,0.00195709]
["bitfinex","BTCUSD",1731846014913,0.0764,90940.0,90938.0,0.00195854]
["bitfinex","BTCUSD",1731846015138,0.0764,90940.0,90939.0,0.00195709]
["bitfinex","BTCUSD",1731846015576,0.0764,90940.0,90934.0,0.15427339]
["bitfinex","BTCUSD",1731846015819,0.194268,90935.0,90934.0,0.04430439]
["bitfinex","BTCUSD",1731846016060,0.240068,90935.0,90934.0,0.04430439]
["bitfinex","BTCUSD",1731846016290,0.36441227,90935.0,90934.0,0.04430439]
["bitfinex","BTCUSD",1731846016520,0.35413055,90935.0,90934.0,0.04430439]
["bitfinex","BTCUSD",1731846016987,0.11498,90925.0,90924.0,0.0017104]
["bitfinex","BTCUSD",1731846017223,0.24008,90925.0,90924.0,0.0017104]
["bitfinex","BTCUSD",1731846017691,0.0793,90925.0,90924.0,0.1116914]
["bitfinex","BTCUSD",1731846017918,0.0843,90925.0,90924.0,0.1116914]
["bitfinex","BTCUSD",1731846018154,0.0843,90925.0,90924.0,0.0017104]
["bitfinex","BTCUSD",1731846018373,0.0843,90925.0,90924.0,0.1116914]
["bitfinex","BTCUSD",1731846018842,0.0843,90925.0,90924.0,0.0017104]
["bitfinex","BTCUSD",1731846019300,0.0843,90925.0,90924.0,0.1116914]
["bitfinex","BTCUSD",1731846019768,0.0843,90925.0,90924.0,0.0017104]
["bitfinex","BTCUSD",1731846020702,0.0843,90925.0,90924.0,0.1116914]
["bitfinex","BTCUSD",1731846020931,0.0793,90925.0,90924.0,0.0017104]
["bitfinex","BTCUSD",1731846021151,0.0793,90925.0,90924.0,0.1316914]
["bitfinex","BTCUSD",1731846021372,0.0843,90925.0,90924.0,0.1316914]
["bitfinex","BTCUSD",1731846022531,0.0843,90925.0,90924.0,0.0217104]
["bitfinex","BTCUSD",1731846023426,0.0763,90925.0,90924.0,0.0217104]
["bitfinex","BTCUSD",1731846023875,0.18628,90925.0,90924.0,0.0217104]
["bitfinex","BTCUSD",1731846024066,0.0763,90925.0,90924.0,0.0217104]
["bitfinex","BTCUSD",1731846024794,0.0763,90925.0,90924.0,0.0017104]
["bitfinex","BTCUSD",1731846025445,0.18628,90925.0,90924.0,0.0017104]
["bitfinex","BTCUSD",1731846025963,0.23278,90925.0,90924.0,0.0017104]
["bitfinex","BTCUSD",1731846026684,0.1228,90925.0,90924.0,0.0017104]
["bitfinex","BTCUSD",1731846027533,0.0763,90925.0,90924.0,0.0017104]
["bitfinex","BTCUSD",1731846027804,0.0763,90925.0,90924.0,0.00375655]
["bitfinex","BTCUSD",1731846028009,0.0763,90925.0,90924.0,0.0017104]
["bitfinex","BTCUSD",1731846028444,0.0763,90925.0,90924.0,0.00377267]
["bitfinex","BTCUSD",1731846028666,0.0763,90925.0,90924.0,0.0017104]
["bitfinex","BTCUSD",1731846028886,0.0763,90925.0,90924.0,0.00377133]
["bitfinex","BTCUSD",1731846029103,0.0763,90925.0,90924.0,0.1116914]
["bitfinex","BTCUSD",1731846029319,0.0713,90925.0,90924.0,0.1116914]
["bitfinex","BTCUSD",1731846029531,0.0465,90941.0,90932.0,0.109972]
["bitfinex","BTCUSD",1731846029532,0.0783,90933.0,90932.0,0.109972]
["bitfinex","BTCUSD",1731846030228,0.0783,90933.0,90932.0,0.11202255]
["bitfinex","BTCUSD",1731846031978,0.0783,90933.0,90932.0,0.11306461]
["bitfinex","BTCUSD",1731846032395,0.0783,90933.0,90932.0,0.15715615]
["bitfinex","BTCUSD",1731846032841,0.0783,90933.0,90932.0,0.00309261]
["bitfinex","BTCUSD",1731846033295,0.0783,90933.0,90924.0,0.2216734]
["bitfinex","BTCUSD",1731846033525,0.0783,90933.0,90926.0,0.109979]
["bitfinex","BTCUSD",1731846033739,0.0783,90933.0,90924.0,0.0017104]
["bitfinex","BTCUSD",1731846033740,0.0783,90933.0,90925.0,0.11306743]
["bitfinex","BTCUSD",1731846033966,0.0783,90933.0,90932.0,0.0017124]
["bitfinex","BTCUSD",1731846034275,0.219929,90939.0,90932.0,0.0017124]
["bitfinex","BTCUSD",1731846034276,0.005,90942.0,90941.0,0.109961]
["bitfinex","BTCUSD",1731846034705,0.005,90942.0,90941.0,0.11304151]
["bitfinex","BTCUSD",1731846034959,0.005,90943.0,90942.0,0.10996]
["bitfinex","BTCUSD",1731846035395,0.0814,90945.0,90944.0,0.109957]
["bitfinex","BTCUSD",1731846036081,0.0814,90945.0,90944.0,0.11304022]
["bitfinex","BTCUSD",1731846037543,0.005,90954.0,90949.0,0.109951]
["bitfinex","BTCUSD",1731846037746,0.0764,90958.0,90949.0,0.109951]
["bitfinex","BTCUSD",1731846037747,0.005,90953.0,90949.0,0.109951]
["bitfinex","BTCUSD",1731846037964,0.0764,90958.0,90949.0,0.11300004]
["bitfinex","BTCUSD",1731846037965,0.005,90957.0,90949.0,0.11300004]
["bitfinex","BTCUSD",1731846038164,0.005,90956.0,90949.0,0.11300004]
["bitfinex","BTCUSD",1731846038379,1.53900366,90950.0,90949.0,0.11300004]
["bitfinex","BTCUSD",1731846038761,1.53900366,90950.0,90949.0,0.109951]
["bitfinex","BTCUSD",1731846040158,1.53900366,90950.0,90949.0,0.21901355]
["bitfinex","BTCUSD",1731846040603,1.53900366,90950.0,90949.0,0.26776259]
["bitfinex","BTCUSD",1731846041444,1.53900366,90950.0,90949.0,0.31175524]
["bitfinex","BTCUSD",1731846041670,1.53900366,90950.0,90949.0,0.18528991]
["bitfinex","BTCUSD",1731846041902,1.53900366,90950.0,90949.0,0.15713129]
["bitfinex","BTCUSD",1731846042109,1.53900366,90950.0,90949.0,0.15394365]
["bitfinex","BTCUSD",1731846043460,1.61540366,90950.0,90949.0,0.15394365]
["bitfinex","BTCUSD",1731846043680,1.61540366,90950.0,90949.0,0.04399265]
["bitfinex","BTCUSD",1731846043879,1.61540366,90950.0,90940.0,0.219925]
["bitfinex","BTCUSD",1731846044088,1.61540366,90950.0,90946.0,0.109954]
["bitfinex","BTCUSD",1731846044496,1.61540366,90950.0,90947.0,0.00317449]
["bitfinex","BTCUSD",1731846044697,0.005,90949.0,90947.0,0.00317449]
["bitfinex","BTCUSD",1731846045340,0.005,90949.0,90940.0,0.219925]
["bitfinex","BTCUSD",1731846045627,0.114952,90949.0,90941.0,0.00317988]
["bitfinex","BTCUSD",1731846045825,0.005,90947.0,90932.0,0.0017124]
["bitfinex","BTCUSD",1731846046038,0.005,90945.0,90936.0,0.00318312]
["bitfinex","BTCUSD",1731846046238,0.005,90945.0,90936.0,0.219934]
["bitfinex","BTCUSD",1731846046407,0.005,90945.0,90937.0,0.00317988]
["bitfinex","BTCUSD",1731846046612,0.005,90945.0,90936.0,0.219934]
["bitfinex","BTCUSD",1731846046924,0.005,90945.0,90939.0,0.109962]
["bitfinex","BTCUSD",1731846047347,0.005,90945.0,90940.0,0.11313865]
["bitfinex","BTCUSD",1731846047767,0.005,90945.0,90941.0,0.219921]
["bitfinex","BTCUSD",1731846047979,0.005,90945.0,90940.0,0.00317665]
["bitfinex","BTCUSD",1731846048202,0.005,90945.0,90943.0,0.109957]
["bitfinex","BTCUSD",1731846048413,0.005,90945.0,90944.0,0.109957]
["bitfinex","BTCUSD",1731846048622,0.005,90945.0,90944.0,0.11312934]
["bitfinex","BTCUSD",1731846049675,0.005,90948.0,90945.0,0.109955]
["bitfinex","BTCUSD",1731846049880,0.005,90946.0,90945.0,0.109955]
["bitfinex","BTCUSD",1731846050712,0.005,90945.0,90937.0,0.219931]
["bitfinex","BTCUSD",1731846050884,0.005,90945.0,90935.0,0.04393012]
["bitfinex","BTCUSD",1731846051086,0.005,90945.0,90936.0,0.1652137]
["bitfinex","BTCUSD",1731846051322,0.005,90945.0,90942.0,0.109959]
["bitfinex","BTCUSD",1731846051677,0.005,90945.0,90941.0,0.10996]
["bitfinex","BTCUSD",1731846051899,0.005,90945.0,90942.0,0.10996]
["bitfinex","BTCUSD",1731846052301,0.005,90948.0,90934.0,0.219939]
["bitfinex","BTCUSD",1731846052524,0.005,90945.0,90944.0,0.109956]
["bitfinex","BTCUSD",1731846052718,0.005,90945.0,90943.0,0.109958]
["bitfinex","BTCUSD",1731846053131,0.005,90945.0,90944.0,0.109957]
["bitfinex","BTCUSD",1731846053351,1.61240366,90950.0,90936.0,0.1652137]
["bitfinex","BTCUSD",1731846053544,1.61240366,90950.0,90944.0,0.109957]
["bitfinex","BTCUSD",1731846055059,1.61240366,90950.0,90936.0,0.1652137]
["bitfinex","BTCUSD",1731846055261,0.109957,90945.0,90936.0,0.1652137]
["bitfinex","BTCUSD",1731846055678,0.0785,90944.0,90936.0,0.1652137]
["bitfinex","BTCUSD",1731846055895,0.0785,90944.0,90932.0,0.04674718]
["bitfinex","BTCUSD",1731846056118,0.0785,90944.0,90937.0,0.00318173]
["bitfinex","BTCUSD",1731846056368,0.0785,90944.0,90935.0,0.109967]
["bitfinex","BTCUSD",1731846056589,0.0785,90940.0,90932.0,0.04674663]
["bitfinex","BTCUSD",1731846056838,0.109969,90935.0,90932.0,0.04674663]
["bitfinex","BTCUSD",1731846057053,0.29753155,90934.0,90933.0,0.0032065]
["bitfinex","BTCUSD",1731846057260,0.29753155,90934.0,90932.0,0.04674663]
["bitfinex","BTCUSD",1731846057261,0.109971,90933.0,90932.0,0.04674663]
["bitfinex","BTCUSD",1731846057469,0.21903355,90933.0,90932.0,0.04674663]
["bitfinex","BTCUSD",1731846057940,0.21903355,90933.0,90932.0,0.00171185]
["bitfinex","BTCUSD",1731846059212,0.10906255,90933.0,90932.0,0.00171185]
["bitfinex","BTCUSD",1731846059448,0.21903355,90933.0,90932.0,0.00171185]
["bitfinex","BTCUSD",1731846060429,0.10906255,90933.0,90932.0,0.00171185]
["bitfinex","BTCUSD",1731846060670,0.0785,90940.0,90932.0,0.00491189]
["bitfinex","BTCUSD",1731846060845,0.0785,90940.0,90935.0,0.109967]
["bitfinex","BTCUSD",1731846061047,0.0785,90940.0,90936.0,0.00320327]
["bitfinex","BTCUSD",1731846061250,0.0785,90940.0,90932.0,0.00171185]
["bitfinex","BTCUSD",1731846061251,0.0785,90946.0,90942.0,0.109959]
["bitfinex","BTCUSD",1731846061453,0.0785,90946.0,90932.0,0.00171185]
["bitfinex","BTCUSD",1731846061671,0.0785,90946.0,90939.0,0.109962]
["bitfinex","BTCUSD",1731846061883,0.0785,90946.0,90933.0,0.1652137]
["bitfinex","BTCUSD",1731846061884,0.0785,90946.0,90938.0,0.109964]
["bitfinex","BTCUSD",1731846062085,0.0785,90946.0,90940.0,0.11316642]
["bitfinex","BTCUSD",1731846062295,0.0785,90946.0,90939.0,0.0032065]
["bitfinex","BTCUSD",1731846062499,0.0785,90946.0,90939.0,0.109963]
["bitfinex","BTCUSD",1731846062708,0.0785,90946.0,90940.0,0.00320542]
["bitfinex","BTCUSD",1731846063336,0.0785,90946.0,90941.0,0.10996]
["bitfinex","BTCUSD",1731846063751,0.0785,90946.0,90942.0,0.00320327]
["bitfinex","BTCUSD",1731846064167,0.0785,90946.0,90933.0,0.1652137]
["bitfinex","BTCUSD",1731846064168,0.0785,90946.0,90934.0,0.219939]
["bitfinex","BTCUSD",1731846064375,0.0785,90946.0,90933.0,0.1652137]
["bitfinex","BTCUSD",1731846064585,0.0785,90946.0,90937.0,0.219932]
["bitfinex","BTCUSD",1731846064811,0.0785,90946.0,90938.0,0.00320758]
["bitfinex","BTCUSD",1731846065011,0.0785,90946.0,90945.0,0.109956]
["bitfinex","BTCUSD",1731846065223,1.53600366,90950.0,90934.0,0.219939]
["bitfinex","BTCUSD",1731846065439,1.53600366,90950.0,90949.0,0.109951]
["bitfinex","BTCUSD",1731846065700,1.53600366,90950.0,90949.0,0.11314365]
["bitfinex","BTCUSD",1731846066598,1.53600366,90950.0,90949.0,0.00319265]
["bitfinex","BTCUSD",1731846066814,1.53600366,90950.0,90947.0,0.109953]
["bitfinex","BTCUSD",1731846067044,1.53600366,90950.0,90947.0,0.109952]
["bitfinex","BTCUSD",1731846067263,1.53600366,90950.0,90948.0,0.109952]
["bitfinex","BTCUSD",1731846067896,1.53600366,90950.0,90949.0,0.00318404]
["bitfinex","BTCUSD",1731846068336,1.53600366,90950.0,90947.0,0.109953]
["bitfinex","BTCUSD",1731846068337,1.52800366,90950.0,90947.0,0.109953]
["bitfinex","BTCUSD",1731846068802,1.52800366,90950.0,90948.0,0.00318512]
["bitfinex","BTCUSD",1731846069033,1.52800366,90950.0,90943.0,0.219917]
["bitfinex","BTCUSD",1731846069476,1.52800366,90950.0,90947.0,0.109953]
["bitfinex","BTCUSD",1731846069934,1.52800366,90950.0,90948.0,0.00318512]
["bitfinex","BTCUSD",1731846070343,1.52800366,90950.0,90943.0,0.2638843]
["bitfinex","BTCUSD",1731846070549,1.52800366,90950.0,90949.0,0.00318404]
["bitfinex","BTCUSD",1731846070759,1.52800366,90950.0,90948.0,0.109951]
["bitfinex","BTCUSD",1731846070972,1.52800366,90950.0,90949.0,0.00318404]
["bitfinex","BTCUSD",1731846072493,1.52800366,90950.0,90949.0,0.11313504]
["bitfinex","BTCUSD",1731846072695,1.52800366,90950.0,90949.0,0.46188174]
["bitfinex","BTCUSD",1731846072905,1.52800366,90950.0,90949.0,0.26543504]
["bitfinex","BTCUSD",1731846073112,1.52800366,90950.0,90949.0,0.50599342]
["bitfinex","BTCUSD",1731846073319,1.52800366,90950.0,90949.0,0.1506002]
["bitfinex","BTCUSD",1731846073517,1.60480366,90950.0,90949.0,0.00318404]
["bitfinex","BTCUSD",1731846073731,1.52800366,90950.0,90949.0,0.00318404]
["bitfinex","BTCUSD",1731846074197,1.52800366,90950.0,90947.0,0.20825286]
["bitfinex","BTCUSD",1731846074333,1.52800366,90950.0,90949.0,0.00317929]
["bitfinex","BTCUSD",1731846074548,1.52800366,90950.0,90949.0,0.109951]
["bitfinex","BTCUSD",1731846074748,1.52800366,90950.0,90949.0,0.11313029]
["bitfinex","BTCUSD",1731846078197,1.52800366,90950.0,90949.0,0.21150395]
["bitfinex","BTCUSD",1731846078657,1.52800366,90950.0,90949.0,0.10155295]
["bitfinex","BTCUSD",1731846078900,1.52800366,90950.0,90949.0,0.11313029]
["bitfinex","BTCUSD",1731846079916,1.52800366,90950.0,90949.0,0.11484309]
["bitfinex","BTCUSD",1731846081017,1.52800366,90950.0,90949.0,0.00489209]
["bitfinex","BTCUSD",1731846081244,1.63795366,90950.0,90949.0,0.00489209]
["bitfinex","BTCUSD",1731846081671,1.63795366,90950.0,90949.0,0.0017128]
["bitfinex","BTCUSD",1731846081894,1.52800366,90950.0,90949.0,0.0017128]
["bitfinex","BTCUSD",1731846082536,1.63795366,90950.0,90949.0,0.0017128]
["bitfinex","BTCUSD",1731846083354,1.62995366,90950.0,90949.0,0.0017128]
["bitfinex","BTCUSD",1731846084293,1.62995366,90950.0,90949.0,0.00109487]
["bitfinex","BTCUSD",1731846084985,1.87361621,90950.0,90949.0,0.00109487]
["bitfinex","BTCUSD",1731846088075,1.87361621,90950.0,90925.0,0.001713]
["bitfinex","BTCUSD",1731846088076,0.244571,90933.0,90925.0,0.001713]
["bitfinex","BTCUSD",1731846088287,0.35363355,90933.0,90925.0,0.001713]
["bitfinex","BTCUSD",1731846090187,0.116979,90926.0,90925.0,0.001713]
["bitfinex","BTCUSD",1731846090384,0.47824155,90926.0,90925.0,0.001713]
["bitfinex","BTCUSD",1731846091532,0.36918,90925.0,90924.0,0.0017104]
["bitfinex","BTCUSD",1731846091733,0.47824255,90925.0,90924.0,0.0017104]
["bitfinex","BTCUSD",1731846093043,0.47624255,90925.0,90924.0,0.0017104]
["bitfinex","BTCUSD",1731846093718,0.45324255,90925.0,90924.0,0.0017104]
["bitfinex","BTCUSD",1731846093921,0.35324255,90925.0,90924.0,0.0017104]
["bitfinex","BTCUSD",1731846094964,0.37624255,90925.0,90924.0,0.0017104]
["bitfinex","BTCUSD",1731846096718,0.37624255,90925.0,90892.0,0.0017106]
["bitfinex","BTCUSD",1731846096719,0.197519,90893.0,90892.0,0.0017106]
["bitfinex","BTCUSD",1731846096914,0.40658155,90893.0,90892.0,0.0017106]
["bitfinex","BTCUSD",1731846097126,0.45158155,90893.0,90892.0,0.0017106]
["bitfinex","BTCUSD",1731846098259,0.46658155,90893.0,90892.0,0.0017106]
["bitfinex","BTCUSD",1731846100893,0.19156255,90893.0,90892.0,0.0017106]
["bitfinex","BTCUSD",1731846101073,0.1652137,90910.0,90892.0,0.0017106]
["bitfinex","BTCUSD",1731846101294,0.10906255,90903.0,90892.0,0.0017106]
["bitfinex","BTCUSD",1731846101465,0.22,90909.0,90894.0,0.1652137]
["bitfinex","BTCUSD",1731846101466,0.10906255,90909.0,90894.0,0.1652137]
["bitfinex","BTCUSD",1731846101694,0.1652137,90908.0,90899.0,0.220022]
["bitfinex","BTCUSD",1731846101891,0.1652137,90908.0,90906.0,0.110003]
["bitfinex","BTCUSD",1731846101892,0.10906255,90907.0,90906.0,0.110003]
["bitfinex","BTCUSD",1731846102328,0.10906255,90907.0,90906.0,0.00305476]
["bitfinex","BTCUSD",1731846102805,0.1652137,90937.0,90901.0,0.220017]
["bitfinex","BTCUSD",1731846102806,0.219971,90921.0,90904.0,0.110005]
["bitfinex","BTCUSD",1731846102998,0.109999,90910.0,90906.0,0.00305476]
["bitfinex","BTCUSD",1731846103201,0.110003,90906.0,90905.0,0.00306348]
["bitfinex","BTCUSD",1731846103438,0.110006,90904.0,90898.0,0.110012]
["bitfinex","BTCUSD",1731846103642,0.10906255,90906.0,90897.0,0.1652137]
["bitfinex","BTCUSD",1731846103894,0.10906255,90906.0,90885.0,0.26481615]
["bitfinex","BTCUSD",1731846104137,0.10906255,90906.0,90897.0,0.110013]
["bitfinex","BTCUSD",1731846104138,0.220009,90905.0,90897.0,0.110013]
["bitfinex","BTCUSD",1731846104363,0.10906255,90906.0,90893.0,0.220038]
["bitfinex","BTCUSD",1731846104589,0.0008567,90925.0,90899.0,0.005]
["bitfinex","BTCUSD",1731846104590,0.0825,90922.0,90899.0,0.005]
["bitfinex","BTCUSD",1731846104800,0.1652137,90911.0,90909.0,0.109999]
["bitfinex","BTCUSD",1731846105008,0.109992,90916.0,90906.0,0.220005]
["bitfinex","BTCUSD",1731846105188,0.109992,90916.0,90900.0,0.00306093]
["bitfinex","BTCUSD",1731846105189,0.10906255,90917.0,90910.0,0.00303827]
["bitfinex","BTCUSD",1731846105391,0.10906255,90917.0,90913.0,0.109995]
["bitfinex","BTCUSD",1731846105798,0.21905355,90917.0,90914.0,0.00304043]
["bitfinex","BTCUSD",1731846106240,0.21905355,90917.0,90912.0,0.109995]
["bitfinex","BTCUSD",1731846106505,0.43903855,90916.0,90915.0,0.00303935]
["bitfinex","BTCUSD",1731846106707,0.43903855,90916.0,90903.0,0.1652137]
["bitfinex","BTCUSD",1731846106708,0.32904755,90916.0,90903.0,0.1652137]
["bitfinex","BTCUSD",1731846106913,0.110006,90904.0,90903.0,0.1652137]
["bitfinex","BTCUSD",1731846107115,0.220006,90907.0,90903.0,0.1652137]
["bitfinex","BTCUSD",1731846107327,0.219998,90910.0,90895.0,0.220034]
["bitfinex","BTCUSD",1731846107328,0.32906955,90906.0,90895.0,0.220034]
["bitfinex","BTCUSD",1731846107477,0.43907355,90906.0,90899.0,0.110011]
["bitfinex","BTCUSD",1731846107680,0.21906655,90906.0,90899.0,0.110011]
["bitfinex","BTCUSD",1731846107896,0.10906255,90906.0,90901.0,0.110009]
["bitfinex","BTCUSD",1731846108094,0.10906255,90906.0,90894.0,0.1652137]
["bitfinex","BTCUSD",1731846108292,0.21906555,90906.0,90896.0,0.220031]
["bitfinex","BTCUSD",1731846108498,0.10906255,90906.0,90891.0,0.005]
["bitfinex","BTCUSD",1731846108650,0.10906255,90906.0,90895.0,0.110016]
["bitfinex","BTCUSD",1731846108856,0.110005,90905.0,90897.0,0.170014]
["bitfinex","BTCUSD",1731846109302,0.10906255,90906.0,90894.0,0.220036]
["bitfinex","BTCUSD",1731846109501,0.10906255,90906.0,90891.0,0.225042]
["bitfinex","BTCUSD",1731846109736,0.10906255,90906.0,90889.0,0.0464]
["bitfinex","BTCUSD",1731846109737,0.110017,90895.0,90889.0,0.0464]
["bitfinex","BTCUSD",1731846109924,0.10906255,90894.0,90882.0,0.220064]
["bitfinex","BTCUSD",1731846110362,0.10906255,90894.0,90893.0,0.110019]
["bitfinex","BTCUSD",1731846110364,0.10906255,90894.0,90893.0,0.06]
["bitfinex","BTCUSD",1731846110804,0.10906255,90894.0,90884.0,0.005]
["bitfinex","BTCUSD",1731846111024,0.110019,90893.0,90885.0,0.110028]
["bitfinex","BTCUSD",1731846111240,0.110019,90893.0,90884.0,0.110029]
["bitfinex","BTCUSD",1731846111466,0.110019,90893.0,90879.0,0.225072]
["bitfinex","BTCUSD",1731846111467,0.110019,90893.0,90883.0,0.110031]
["bitfinex","BTCUSD",1731846111676,0.110019,90893.0,90879.0,0.225072]
["bitfinex","BTCUSD",1731846111886,0.110019,90893.0,90883.0,0.220062]
["bitfinex","BTCUSD",1731846112033,0.110019,90893.0,90882.0,0.110031]
["bitfinex","BTCUSD",1731846112258,0.29808155,90893.0,90876.0,0.0017112]
["bitfinex","BTCUSD",1731846112674,0.39808155,90893.0,90876.0,0.0017112]
["bitfinex","BTCUSD",1731846113279,0.39008155,90893.0,90876.0,0.0017112]
["bitfinex","BTCUSD",1731846114096,0.1,90892.0,90858.0,0.25792615]
["bitfinex","BTCUSD",1731846114321,0.1,90892.0,90881.0,0.1652137]
["bitfinex","BTCUSD",1731846114322,0.110032,90882.0,90881.0,0.1652137]
["bitfinex","BTCUSD",1731846114525,0.10906255,90882.0,90871.0,0.1652137]
["bitfinex","BTCUSD",1731846114695,0.22008,90876.0,90871.0,0.1652137]
["bitfinex","BTCUSD",1731846114897,0.21910355,90875.0,90871.0,0.1652137]
["bitfinex","BTCUSD",1731846115098,0.21910355,90875.0,90866.0,0.110052]
["bitfinex","BTCUSD",1731846115421,0.32914655,90875.0,90864.0,0.06]
["bitfinex","BTCUSD",1731846115643,0.10906255,90875.0,90864.0,0.06]
["bitfinex","BTCUSD",1731846115864,0.110042,90874.0,90864.0,0.170054]
["bitfinex","BTCUSD",1731846116104,0.21910655,90873.0,90864.0,0.06]
["bitfinex","BTCUSD",1731846116313,0.10906255,90873.0,90864.0,0.06]
["bitfinex","BTCUSD",1731846116981,0.10906255,90873.0,90865.0,0.110053]
["bitfinex","BTCUSD",1731846117679,0.10906255,90873.0,90864.0,0.280109]
["bitfinex","BTCUSD",1731846117927,0.10906255,90873.0,90864.0,0.390162]
["bitfinex","BTCUSD",1731846118151,0.10906255,90873.0,90864.0,0.06]
["bitfinex","BTCUSD",1731846118373,0.10906255,90873.0,90865.0,0.110052]
["bitfinex","BTCUSD",1731846118596,0.10906255,90873.0,90866.0,0.110051]
["bitfinex","BTCUSD",1731846118811,0.10906255,90873.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731846119034,0.10906255,90873.0,90866.0,0.110051]
["bitfinex","BTCUSD",1731846119262,0.10906255,90873.0,90866.0,0.220104]
["bitfinex","BTCUSD",1731846119489,0.110037,90879.0,90869.0,0.110047]
["bitfinex","BTCUSD",1731846119709,0.110039,90877.0,90869.0,0.110047]
["bitfinex","BTCUSD",1731846119944,0.110039,90877.0,90870.0,0.00307284]
["bitfinex","BTCUSD",1731846119945,0.21910155,90877.0,90870.0,0.00307284]
["bitfinex","BTCUSD",1731846120401,0.10906255,90877.0,90870.0,0.11311884]
["bitfinex","BTCUSD",1731846120655,0.110041,90876.0,90870.0,0.00307284]
["bitfinex","BTCUSD",1731846121101,0.10906255,90877.0,90868.0,0.110049]
["bitfinex","BTCUSD",1731846121327,0.10906255,90877.0,90871.0,0.00306852]
["bitfinex","BTCUSD",1731846121549,0.21910155,90877.0,90869.0,0.110048]
["bitfinex","BTCUSD",1731846121767,0.10906255,90877.0,90869.0,0.11311976]
["bitfinex","BTCUSD",1731846122010,0.21910155,90877.0,90869.0,0.11311976]
["bitfinex","BTCUSD",1731846122680,0.110041,90876.0,90869.0,0.00307176]
["bitfinex","BTCUSD",1731846123124,0.11004,90876.0,90865.0,0.220106]
["bitfinex","BTCUSD",1731846123343,0.11004,90876.0,90870.0,0.00308728]
["bitfinex","BTCUSD",1731846123563,0.11004,90876.0,90868.0,0.110049]
["bitfinex","BTCUSD",1731846123796,0.110041,90875.0,90871.0,0.0030862]
["bitfinex","BTCUSD",1731846124026,0.220085,90874.0,90864.0,0.06]
["bitfinex","BTCUSD",1731846124251,0.10906255,90877.0,90872.0,0.00308404]
["bitfinex","BTCUSD",1731846124486,0.10906255,90877.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731846124487,0.11004,90876.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731846124929,0.11004,90876.0,90868.0,0.00309]
["bitfinex","BTCUSD",1731846125151,0.21910155,90877.0,90868.0,0.113139]
["bitfinex","BTCUSD",1731846125379,0.110041,90876.0,90868.0,0.00309]
["bitfinex","BTCUSD",1731846125641,0.110041,90875.0,90868.0,0.00309]
["bitfinex","BTCUSD",1731846125862,0.10906255,90877.0,90868.0,0.00309]
["bitfinex","BTCUSD",1731846126086,0.10906255,90877.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731846126299,0.110041,90875.0,90869.0,0.00308922]
["bitfinex","BTCUSD",1731846126488,0.110041,90875.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731846126489,0.110041,90875.0,90868.0,0.0030903]
["bitfinex","BTCUSD",1731846126713,0.11004,90876.0,90870.0,0.00308663]
["bitfinex","BTCUSD",1731846126941,0.11004,90876.0,90869.0,0.00308771]
["bitfinex","BTCUSD",1731846127172,0.10991985,90877.0,90871.0,0.00308663]
["bitfinex","BTCUSD",1731846127396,0.10991985,90877.0,90871.0,0.110045]
["bitfinex","BTCUSD",1731846127647,0.10991985,90877.0,90872.0,0.00308537]
["bitfinex","BTCUSD",1731846128095,0.10991985,90877.0,90860.0,0.220118]
["bitfinex","BTCUSD",1731846128096,0.220082,90875.0,90862.0,0.110056]
["bitfinex","BTCUSD",1731846128298,0.220082,90875.0,90862.0,0.2752697]
["bitfinex","BTCUSD",1731846128518,0.10991985,90877.0,90863.0,0.00309296]
["bitfinex","BTCUSD",1731846128717,0.110043,90874.0,90865.0,0.110052]
["bitfinex","BTCUSD",1731846129145,0.110043,90874.0,90866.0,0.00308864]
["bitfinex","BTCUSD",1731846129389,0.110044,90873.0,90866.0,0.00308864]
["bitfinex","BTCUSD",1731846129592,0.10906255,90872.0,90861.0,0.15555248]
["bitfinex","BTCUSD",1731846129795,0.10906255,90872.0,90867.0,0.00308649]
["bitfinex","BTCUSD",1731846130038,0.110046,90871.0,90862.0,0.110056]
["bitfinex","BTCUSD",1731846130265,0.110046,90871.0,90868.0,0.00308433]
["bitfinex","BTCUSD",1731846130461,0.10906255,90872.0,90857.0,0.005]
["bitfinex","BTCUSD",1731846130663,0.110047,90870.0,90861.0,0.110057]
["bitfinex","BTCUSD",1731846130894,0.110047,90870.0,90862.0,0.110056]
["bitfinex","BTCUSD",1731846131070,0.10906255,90872.0,90862.0,0.00308864]
["bitfinex","BTCUSD",1731846131282,0.110049,90869.0,90862.0,0.00308864]
["bitfinex","BTCUSD",1731846131488,0.110048,90870.0,90861.0,0.110057]
["bitfinex","BTCUSD",1731846131706,0.220092,90871.0,90863.0,0.00308649]
["bitfinex","BTCUSD",1731846131915,0.110048,90869.0,90862.0,0.00308864]
["bitfinex","BTCUSD",1731846132131,0.220094,90870.0,90863.0,0.00308649]
["bitfinex","BTCUSD",1731846132353,0.10906255,90868.0,90863.0,0.00308649]
["bitfinex","BTCUSD",1731846132559,0.10906255,90868.0,90858.0,0.0017146]
["bitfinex","BTCUSD",1731846132812,0.10906255,90868.0,90858.0,0.0463322]
["bitfinex","BTCUSD",1731846133025,0.10906255,90868.0,90859.0,0.00309835]
["bitfinex","BTCUSD",1731846133231,0.110051,90867.0,90859.0,0.11315835]
["bitfinex","BTCUSD",1731846133392,0.21911355,90867.0,90859.0,0.11315835]
["bitfinex","BTCUSD",1731846133612,0.10906255,90867.0,90859.0,0.00309835]
["bitfinex","BTCUSD",1731846134011,0.21911255,90867.0,90859.0,0.00309835]
["bitfinex","BTCUSD",1731846134214,0.10906255,90867.0,90859.0,0.00309835]
["bitfinex","BTCUSD",1731846134400,0.10906255,90867.0,90860.0,0.110058]
["bitfinex","BTCUSD",1731846134812,0.220075,90879.0,90861.0,0.00310204]
["bitfinex","BTCUSD",1731846135048,0.1652137,90871.0,90864.0,0.220109]
["bitfinex","BTCUSD",1731846135200,0.21995885,90877.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731846135413,0.1652137,90876.0,90865.0,0.00310204]
["bitfinex","BTCUSD",1731846135630,0.2752537,90876.0,90868.0,0.00310528]
["bitfinex","BTCUSD",1731846135830,0.2752537,90876.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731846136031,0.2752537,90876.0,90869.0,0.00310312]
["bitfinex","BTCUSD",1731846136238,0.10991985,90877.0,90876.0,0.11004]
["bitfinex","BTCUSD",1731846136545,0.0008573,90877.0,90876.0,0.11004]
["bitfinex","BTCUSD",1731846136735,0.0008573,90877.0,90876.0,0.24472802]
["bitfinex","BTCUSD",1731846136951,0.0008573,90877.0,90876.0,0.15952802]
["bitfinex","BTCUSD",1731846137166,0.0008573,90877.0,90876.0,0.15762043]
["bitfinex","BTCUSD",1731846137584,0.0008573,90877.0,90876.0,0.21762043]
["bitfinex","BTCUSD",1731846138758,0.0008573,90877.0,90876.0,0.5015819]
["bitfinex","BTCUSD",1731846139015,0.220006,90907.0,90884.0,0.005]
["bitfinex","BTCUSD",1731846139318,0.1652137,90890.0,90889.0,0.115024]
["bitfinex","BTCUSD",1731846139474,0.110002,90907.0,90899.0,0.110012]
["bitfinex","BTCUSD",1731846139856,0.110002,90907.0,90900.0,0.11001]
["bitfinex","BTCUSD",1731846140066,0.110002,90907.0,90899.0,0.00306158]
["bitfinex","BTCUSD",1731846140266,0.110002,90907.0,90901.0,0.11307489]
["bitfinex","BTCUSD",1731846140489,0.110002,90907.0,90901.0,0.110009]
["bitfinex","BTCUSD",1731846140728,0.110002,90907.0,90902.0,0.00306481]
["bitfinex","BTCUSD",1731846140935,0.1652137,90911.0,90905.0,0.110004]
["bitfinex","BTCUSD",1731846141135,0.2752117,90911.0,90905.0,0.110004]
["bitfinex","BTCUSD",1731846141522,0.2752117,90911.0,90905.0,0.00306158]
["bitfinex","BTCUSD",1731846141523,0.110001,90908.0,90905.0,0.00306158]
["bitfinex","BTCUSD",1731846141748,0.3852107,90911.0,90905.0,0.00306158]
["bitfinex","BTCUSD",1731846141954,0.3852107,90911.0,90892.0,0.04442168]
["bitfinex","BTCUSD",1731846141955,0.10991955,90906.0,90892.0,0.04442168]
["bitfinex","BTCUSD",1731846142196,0.110016,90896.0,90893.0,0.1652137]
["bitfinex","BTCUSD",1731846142426,0.110017,90895.0,90888.0,0.110024]
["bitfinex","BTCUSD",1731846142646,0.10906255,90896.0,90889.0,0.1652137]
["bitfinex","BTCUSD",1731846142894,0.0807,90898.0,90881.0,0.005]
["bitfinex","BTCUSD",1731846142895,0.220036,90894.0,90881.0,0.005]
["bitfinex","BTCUSD",1731846143119,0.10906255,90894.0,90881.0,0.1652137]
["bitfinex","BTCUSD",1731846143338,0.10906255,90894.0,90878.0,0.005]
["bitfinex","BTCUSD",1731846143339,0.110024,90890.0,90878.0,0.005]
["bitfinex","BTCUSD",1731846143558,0.110021,90892.0,90884.0,0.110029]
["bitfinex","BTCUSD",1731846143768,0.11002,90892.0,90883.0,0.11003]
["bitfinex","BTCUSD",1731846143971,0.11002,90892.0,90884.0,0.110029]
["bitfinex","BTCUSD",1731846144461,0.11002,90893.0,90886.0,0.110027]
["bitfinex","BTCUSD",1731846144682,0.11002,90893.0,90881.0,0.220068]
["bitfinex","BTCUSD",1731846144683,0.110021,90892.0,90881.0,0.220068]
["bitfinex","BTCUSD",1731846144943,0.110021,90892.0,90883.0,0.11003]
["bitfinex","BTCUSD",1731846145159,0.22004,90893.0,90883.0,0.11003]
["bitfinex","BTCUSD",1731846145388,0.10106255,90894.0,90880.0,0.005]
["bitfinex","BTCUSD",1731846145606,0.10106255,90894.0,90878.0,0.15427437]
["bitfinex","BTCUSD",1731846145607,0.110027,90887.0,90878.0,0.15427437]
["bitfinex","BTCUSD",1731846145835,0.110025,90888.0,90879.0,0.110035]
["bitfinex","BTCUSD",1731846146053,0.110026,90887.0,90879.0,0.110035]
["bitfinex","BTCUSD",1731846146266,0.110026,90887.0,90876.0,0.06]
["bitfinex","BTCUSD",1731846146267,0.1652137,90885.0,90876.0,0.06]
["bitfinex","BTCUSD",1731846146479,0.110032,90882.0,90876.0,0.06]
["bitfinex","BTCUSD",1731846146897,0.21909655,90881.0,90872.0,0.110043]
["bitfinex","BTCUSD",1731846147125,0.10906255,90881.0,90865.0,0.0464]
["bitfinex","BTCUSD",1731846147329,0.10906255,90881.0,90873.0,0.00306617]
["bitfinex","BTCUSD",1731846147538,0.10906255,90881.0,90869.0,0.225097]
["bitfinex","BTCUSD",1731846147740,0.10906255,90881.0,90874.0,0.00307533]
["bitfinex","BTCUSD",1731846147954,0.10906255,90881.0,90874.0,0.11311633]
["bitfinex","BTCUSD",1731846148188,0.10906255,90881.0,90875.0,0.00306374]
["bitfinex","BTCUSD",1731846149857,0.10906255,90881.0,90876.0,0.11004]
["bitfinex","BTCUSD",1731846150079,0.10906255,90881.0,90875.0,0.11310474]
["bitfinex","BTCUSD",1731846150294,0.10906255,90881.0,90877.0,0.00306159]
["bitfinex","BTCUSD",1731846150505,0.10906255,90881.0,90876.0,0.00306267]
["bitfinex","BTCUSD",1731846150708,0.21909655,90881.0,90878.0,0.00306051]
["bitfinex","BTCUSD",1731846150914,0.10906255,90881.0,90877.0,0.00306159]
["bitfinex","BTCUSD",1731846151046,0.10906255,90881.0,90879.0,0.00305943]
["bitfinex","BTCUSD",1731846151252,0.10906255,90881.0,90875.0,0.11004]
["bitfinex","BTCUSD",1731846151452,0.10991975,90881.0,90880.0,0.00305835]
["bitfinex","BTCUSD",1731846151654,0.10991975,90881.0,90869.0,0.27056469]
["bitfinex","BTCUSD",1731846151868,0.10991975,90881.0,90880.0,0.00305835]
["bitfinex","BTCUSD",1731846152095,0.10991975,90881.0,90876.0,0.220079]
["bitfinex","BTCUSD",1731846152305,0.10991975,90881.0,90870.0,0.220094]
["bitfinex","BTCUSD",1731846152306,0.10991975,90881.0,90871.0,0.330138]
["bitfinex","BTCUSD",1731846152529,0.10991975,90881.0,90876.0,0.110039]
["bitfinex","BTCUSD",1731846152738,0.10991975,90881.0,90872.0,0.00306698]
["bitfinex","BTCUSD",1731846152956,0.10991975,90881.0,90877.0,0.00306159]
["bitfinex","BTCUSD",1731846153156,0.10991975,90881.0,90876.0,0.110039]
["bitfinex","BTCUSD",1731846153397,0.10991975,90881.0,90878.0,0.00306051]
["bitfinex","BTCUSD",1731846153736,0.10991975,90881.0,90876.0,0.110039]
["bitfinex","BTCUSD",1731846154184,0.10991975,90881.0,90877.0,0.00306159]
["bitfinex","BTCUSD",1731846155559,0.10991975,90881.0,90877.0,0.22313859]
["bitfinex","BTCUSD",1731846155774,0.10991975,90881.0,90877.0,0.11309959]
["bitfinex","BTCUSD",1731846156030,0.110036,90879.0,90877.0,0.00306159]
["bitfinex","BTCUSD",1731846156471,0.32998775,90881.0,90873.0,0.110043]
["bitfinex","BTCUSD",1731846156472,0.110035,90880.0,90873.0,0.110043]
["bitfinex","BTCUSD",1731846156686,0.110035,90880.0,90878.0,0.00305835]
["bitfinex","BTCUSD",1731846156899,0.110035,90880.0,90873.0,0.06]
["bitfinex","BTCUSD",1731846157083,0.10991975,90881.0,90879.0,0.00305835]
["bitfinex","BTCUSD",1731846157325,0.110035,90880.0,90873.0,0.170042]
["bitfinex","BTCUSD",1731846157534,0.110037,90879.0,90873.0,0.06]
["bitfinex","BTCUSD",1731846157721,0.10991975,90881.0,90874.0,0.00306374]
["bitfinex","BTCUSD",1731846157961,0.110035,90880.0,90874.0,0.00306374]
["bitfinex","BTCUSD",1731846158183,0.110035,90880.0,90873.0,0.110043]
["bitfinex","BTCUSD",1731846158416,0.102035,90880.0,90875.0,0.00306374]
["bitfinex","BTCUSD",1731846158621,0.102035,90880.0,90870.0,0.225094]
["bitfinex","BTCUSD",1731846158622,0.110037,90879.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731846158829,0.110037,90879.0,90876.0,0.00306159]
["bitfinex","BTCUSD",1731846159040,0.110037,90879.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731846159256,0.21995375,90881.0,90877.0,0.00305943]
["bitfinex","BTCUSD",1731846159477,0.21995375,90881.0,90874.0,0.110042]
["bitfinex","BTCUSD",1731846159719,0.110036,90880.0,90878.0,0.00306051]
["bitfinex","BTCUSD",1731846159920,0.10991975,90881.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731846159921,0.32998975,90881.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731846160133,0.32998975,90881.0,90870.0,0.225094]
["bitfinex","BTCUSD",1731846160134,0.110035,90880.0,90873.0,0.110042]
["bitfinex","BTCUSD",1731846160340,0.110035,90880.0,90873.0,0.1131079]
["bitfinex","BTCUSD",1731846160990,0.10991975,90881.0,90875.0,0.11004]
["bitfinex","BTCUSD",1731846161445,0.21995375,90881.0,90876.0,0.00306267]
["bitfinex","BTCUSD",1731846161975,0.10991975,90881.0,90876.0,0.00306267]
["bitfinex","BTCUSD",1731846162203,0.110038,90877.0,90876.0,0.00306267]
["bitfinex","BTCUSD",1731846162442,0.30010055,90877.0,90876.0,0.00306267]
["bitfinex","BTCUSD",1731846162669,0.110048,90870.0,90864.0,0.005]
["bitfinex","BTCUSD",1731846162896,0.21911155,90869.0,90865.0,0.1652137]
["bitfinex","BTCUSD",1731846163101,0.21911155,90869.0,90865.0,0.00306808]
["bitfinex","BTCUSD",1731846163573,0.10906255,90869.0,90864.0,0.005]
["bitfinex","BTCUSD",1731846164122,0.10906255,90869.0,90865.0,0.00306701]
["bitfinex","BTCUSD",1731846166226,0.10906255,90869.0,90865.0,0.11312001]
["bitfinex","BTCUSD",1731846166413,0.10906255,90869.0,90865.0,0.00306701]
["bitfinex","BTCUSD",1731846168175,0.10906255,90869.0,90864.0,0.005]
["bitfinex","BTCUSD",1731846168588,0.10906255,90869.0,90865.0,0.00306701]
["bitfinex","BTCUSD",1731846169007,0.21911055,90869.0,90865.0,0.00306701]
["bitfinex","BTCUSD",1731846169224,0.10906255,90869.0,90865.0,0.00306701]
["bitfinex","BTCUSD",1731846169425,0.21911055,90869.0,90865.0,0.00306701]
["bitfinex","BTCUSD",1731846170464,0.10906255,90869.0,90865.0,0.00306701]
["bitfinex","BTCUSD",1731846171585,0.21911155,90869.0,90865.0,0.00306701]
["bitfinex","BTCUSD",1731846172034,0.21911155,90869.0,90865.0,0.00806701]
["bitfinex","BTCUSD",1731846172242,0.10906255,90869.0,90865.0,0.00806701]
["bitfinex","BTCUSD",1731846172436,0.110049,90868.0,90865.0,0.00806701]
["bitfinex","BTCUSD",1731846172634,0.10906255,90869.0,90865.0,0.00806701]
["bitfinex","BTCUSD",1731846172851,0.21911055,90869.0,90865.0,0.005]
["bitfinex","BTCUSD",1731846173012,0.21911055,90869.0,90862.0,0.115056]
["bitfinex","BTCUSD",1731846173217,0.10106255,90869.0,90866.0,0.00306593]
["bitfinex","BTCUSD",1731846173432,0.0781,90868.0,90860.0,0.0017144]
["bitfinex","BTCUSD",1731846173637,0.10906255,90867.0,90860.0,0.0017144]
["bitfinex","BTCUSD",1731846173892,0.110052,90866.0,90861.0,0.0030843]
["bitfinex","BTCUSD",1731846174204,0.10906255,90865.0,90861.0,0.0030843]
["bitfinex","BTCUSD",1731846174433,0.21911655,90865.0,90862.0,0.00309948]
["bitfinex","BTCUSD",1731846174602,0.21911655,90865.0,90860.0,0.0017144]
["bitfinex","BTCUSD",1731846174840,0.21911655,90865.0,90863.0,0.00309732]
["bitfinex","BTCUSD",1731846175034,0.21911655,90865.0,90860.0,0.0017144]
["bitfinex","BTCUSD",1731846175244,0.21911655,90865.0,90864.0,0.00309624]
["bitfinex","BTCUSD",1731846175245,0.10906255,90865.0,90864.0,0.00309624]
["bitfinex","BTCUSD",1731846175407,0.10906255,90865.0,90860.0,0.0017144]
["bitfinex","BTCUSD",1731846175620,0.110058,90861.0,90860.0,0.0017144]
["bitfinex","BTCUSD",1731846175814,0.21912055,90861.0,90860.0,0.0017144]
["bitfinex","BTCUSD",1731846178175,0.29562055,90861.0,90860.0,0.0017144]
["bitfinex","BTCUSD",1731846181979,0.44352055,90861.0,90860.0,0.0017144]
["bitfinex","BTCUSD",1731846184988,0.39562055,90861.0,90860.0,0.0017144]
["bitfinex","BTCUSD",1731846185186,0.18556255,90861.0,90860.0,0.0017144]
["bitfinex","BTCUSD",1731846185393,0.29562055,90861.0,90860.0,0.0017144]
["bitfinex","BTCUSD",1731846186444,0.10906255,90861.0,90860.0,0.0017144]
["bitfinex","BTCUSD",1731846186657,0.10906255,90861.0,90860.0,0.00488449]
["bitfinex","BTCUSD",1731846186878,0.10906255,90861.0,90860.0,0.11494349]
["bitfinex","BTCUSD",1731846187318,0.0765,90879.0,90874.0,0.110041]
["bitfinex","BTCUSD",1731846187559,0.1652137,90875.0,90874.0,0.110042]
["bitfinex","BTCUSD",1731846187776,0.0008571,90880.0,90860.0,0.00488449]
["bitfinex","BTCUSD",1731846187777,0.0008571,90880.0,90864.0,0.005]
["bitfinex","BTCUSD",1731846188021,0.0008571,90880.0,90879.0,0.110036]
["bitfinex","BTCUSD",1731846188255,0.158928,90886.0,90877.0,0.220075]
["bitfinex","BTCUSD",1731846188462,0.158928,90886.0,90885.0,0.110029]
["bitfinex","BTCUSD",1731846188884,0.20771848,90887.0,90886.0,0.110027]
["bitfinex","BTCUSD",1731846189099,0.20771848,90887.0,90886.0,0.106737]
["bitfinex","BTCUSD",1731846189513,0.20771848,90887.0,90886.0,0.110027]
["bitfinex","BTCUSD",1731846189963,0.09865593,90887.0,90886.0,0.110027]
["bitfinex","BTCUSD",1731846190819,0.04428958,90917.0,90885.0,0.005]
["bitfinex","BTCUSD",1731846191049,0.48468733,90925.0,90905.0,0.110004]
["bitfinex","BTCUSD",1731846191050,0.000857,90906.0,90905.0,0.110004]
["bitfinex","BTCUSD",1731846191287,0.10991955,90906.0,90905.0,0.110004]
["bitfinex","BTCUSD",1731846191748,0.10991955,90906.0,90899.0,0.220023]
["bitfinex","BTCUSD",1731846191955,0.10991955,90906.0,90904.0,0.110005]
["bitfinex","BTCUSD",1731846192176,0.10991955,90906.0,90891.0,0.09832717]
["bitfinex","BTCUSD",1731846192177,0.10906255,90905.0,90891.0,0.09832717]
["bitfinex","BTCUSD",1731846192444,0.10906255,90905.0,90876.0,0.09832717]
["bitfinex","BTCUSD",1731846192445,0.1652137,90901.0,90876.0,0.09832717]
["bitfinex","BTCUSD",1731846192683,0.110047,90870.0,90863.0,0.10332717]
["bitfinex","BTCUSD",1731846192917,0.0787,90881.0,90863.0,0.10332717]
["bitfinex","BTCUSD",1731846192918,0.330105,90880.0,90879.0,0.1652137]
["bitfinex","BTCUSD",1731846193141,0.330105,90880.0,90863.0,0.06]
["bitfinex","BTCUSD",1731846193142,0.220075,90878.0,90863.0,0.06]
["bitfinex","BTCUSD",1731846193370,0.0787,90881.0,90867.0,0.1652137]
["bitfinex","BTCUSD",1731846193371,0.10906255,90877.0,90867.0,0.1652137]
["bitfinex","BTCUSD",1731846193592,0.22008,90876.0,90863.0,0.06]
["bitfinex","BTCUSD",1731846193847,0.10906255,90877.0,90861.0,0.220115]
["bitfinex","BTCUSD",1731846193848,0.10906255,90875.0,90861.0,0.220115]
["bitfinex","BTCUSD",1731846194071,0.220084,90874.0,90860.0,0.0067144]
["bitfinex","BTCUSD",1731846194299,0.10906255,90873.0,90864.0,0.110054]
["bitfinex","BTCUSD",1731846194512,0.110045,90872.0,90861.0,0.220114]
["bitfinex","BTCUSD",1731846194740,0.10906255,90871.0,90865.0,0.11391339]
["bitfinex","BTCUSD",1731846194960,0.10906255,90871.0,90865.0,0.110053]
["bitfinex","BTCUSD",1731846195205,0.110049,90869.0,90866.0,0.00385594]
["bitfinex","BTCUSD",1731846195438,0.10906255,90868.0,90866.0,0.00385594]
["bitfinex","BTCUSD",1731846195653,0.10906255,90868.0,90867.0,0.00385148]
["bitfinex","BTCUSD",1731846195868,0.10906255,90868.0,90863.0,0.110055]
["bitfinex","BTCUSD",1731846196096,0.10906255,90868.0,90867.0,0.00385]
["bitfinex","BTCUSD",1731846196340,0.220066,90882.0,90867.0,0.00385]
["bitfinex","BTCUSD",1731846196564,0.21910555,90873.0,90867.0,0.00385]
["bitfinex","BTCUSD",1731846196786,0.21910555,90873.0,90866.0,0.110051]
["bitfinex","BTCUSD",1731846197005,0.10906255,90873.0,90868.0,0.00385594]
["bitfinex","BTCUSD",1731846197454,0.10906255,90873.0,90869.0,0.00385445]
["bitfinex","BTCUSD",1731846197675,0.10906255,90873.0,90866.0,0.110051]
["bitfinex","BTCUSD",1731846198087,0.10906255,90873.0,90865.0,0.005]
["bitfinex","BTCUSD",1731846198294,0.10906255,90873.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731846198504,0.10906255,90873.0,90866.0,0.00385891]
["bitfinex","BTCUSD",1731846198706,0.10906255,90873.0,90870.0,0.110046]
["bitfinex","BTCUSD",1731846198922,0.10906255,90873.0,90867.0,0.00885742]
["bitfinex","BTCUSD",1731846199125,0.10906255,90873.0,90871.0,0.11389648]
["bitfinex","BTCUSD",1731846199336,0.10906255,90873.0,90871.0,0.110045]
["bitfinex","BTCUSD",1731846199542,0.10906255,90873.0,90872.0,0.00385]
["bitfinex","BTCUSD",1731846199987,0.299347,90890.0,90873.0,0.005]
["bitfinex","BTCUSD",1731846200203,0.32911355,90888.0,90877.0,0.005]
["bitfinex","BTCUSD",1731846200417,0.10906255,90888.0,90877.0,0.005]
["bitfinex","BTCUSD",1731846200851,0.110036,90879.0,90878.0,0.00393711]
["bitfinex","BTCUSD",1731846201072,0.10906255,90888.0,90878.0,0.00393711]
["bitfinex","BTCUSD",1731846201073,0.110035,90880.0,90878.0,0.00393711]
["bitfinex","BTCUSD",1731846201307,0.110033,90882.0,90877.0,0.005]
["bitfinex","BTCUSD",1731846201614,0.22006,90884.0,90879.0,0.00392375]
["bitfinex","BTCUSD",1731846201703,0.22006,90884.0,90877.0,0.005]
["bitfinex","BTCUSD",1731846201913,0.10906255,90883.0,90878.0,0.0039282]
["bitfinex","BTCUSD",1731846202573,0.110033,90882.0,90878.0,0.0039282]
["bitfinex","BTCUSD",1731846202788,0.21909355,90883.0,90878.0,0.0039282]
["bitfinex","BTCUSD",1731846203000,0.21909355,90883.0,90877.0,0.005]
["bitfinex","BTCUSD",1731846203208,0.21909355,90883.0,90879.0,0.0039282]
["bitfinex","BTCUSD",1731846203417,0.21909355,90883.0,90877.0,0.005]
["bitfinex","BTCUSD",1731846203418,0.110031,90883.0,90877.0,0.005]
["bitfinex","BTCUSD",1731846203657,0.110037,90878.0,90877.0,0.005]
["bitfinex","BTCUSD",1731846203902,0.220072,90880.0,90876.0,0.005]
["bitfinex","BTCUSD",1731846204141,0.110037,90878.0,90877.0,0.005]
["bitfinex","BTCUSD",1731846204348,0.110048,90869.0,90868.0,0.005]
["bitfinex","BTCUSD",1731846204779,0.10906255,90877.0,90872.0,0.005]
["bitfinex","BTCUSD",1731846204780,0.11004,90876.0,90872.0,0.005]
["bitfinex","BTCUSD",1731846205005,0.32913955,90877.0,90872.0,0.005]
["bitfinex","BTCUSD",1731846205006,0.110043,90873.0,90872.0,0.005]
["bitfinex","BTCUSD",1731846205724,0.110042,90874.0,90873.0,0.005]
["bitfinex","BTCUSD",1731846205957,0.21910455,90874.0,90873.0,0.005]
["bitfinex","BTCUSD",1731846206177,0.21910455,90874.0,90867.0,0.005]
["bitfinex","BTCUSD",1731846206178,0.110049,90868.0,90867.0,0.005]
["bitfinex","BTCUSD",1731846206397,0.220092,90871.0,90868.0,0.005]
["bitfinex","BTCUSD",1731846206625,0.110046,90871.0,90870.0,0.005]
["bitfinex","BTCUSD",1731846206850,0.10906255,90874.0,90869.0,0.005]
["bitfinex","BTCUSD",1731846206851,0.110047,90870.0,90869.0,0.005]
["bitfinex","BTCUSD",1731846207295,0.10906255,90870.0,90866.0,0.001714]
["bitfinex","BTCUSD",1731846207529,0.11005,90867.0,90866.0,0.001714]
["bitfinex","BTCUSD",1731846207761,0.21911255,90867.0,90866.0,0.001714]
["bitfinex","BTCUSD",1731846209851,0.220109,90864.0,90847.0,0.22015]
["bitfinex","BTCUSD",1731846210084,0.0793,90870.0,90842.0,0.09831462]
["bitfinex","BTCUSD",1731846210085,0.110077,90845.0,90842.0,0.09831462]
["bitfinex","BTCUSD",1731846210321,0.110077,90845.0,90838.0,0.14747194]
["bitfinex","BTCUSD",1731846210322,0.110077,90845.0,90839.0,0.09831462]
["bitfinex","BTCUSD",1731846210654,0.110077,90845.0,90837.0,0.21011362]
["bitfinex","BTCUSD",1731846210874,0.110077,90845.0,90837.0,0.10002662]
["bitfinex","BTCUSD",1731846211361,0.110077,90845.0,90837.0,0.001712]
["bitfinex","BTCUSD",1731846213162,0.110077,90845.0,90837.0,0.111798]
["bitfinex","BTCUSD",1731846213378,0.0759,90852.0,90837.0,0.001712]
["bitfinex","BTCUSD",1731846213577,0.10906255,90851.0,90837.0,0.001712]
["bitfinex","BTCUSD",1731846213731,0.220143,90850.0,90837.0,0.001712]
["bitfinex","BTCUSD",1731846213912,0.110076,90846.0,90838.0,0.110086]
["bitfinex","BTCUSD",1731846214108,0.110077,90845.0,90838.0,0.110086]
["bitfinex","BTCUSD",1731846214389,0.10991925,90846.0,90837.0,0.001712]
["bitfinex","BTCUSD",1731846214716,0.10991925,90846.0,90839.0,0.110084]
["bitfinex","BTCUSD",1731846214717,0.21999625,90846.0,90839.0,0.110084]
["bitfinex","BTCUSD",1731846214866,0.21999525,90846.0,90839.0,0.110084]
["bitfinex","BTCUSD",1731846215068,0.10991925,90846.0,90842.0,0.11008]
["bitfinex","BTCUSD",1731846215274,0.10991925,90846.0,90837.0,0.001712]
["bitfinex","BTCUSD",1731846215275,0.21999525,90846.0,90839.0,0.110084]
["bitfinex","BTCUSD",1731846215476,0.21999525,90846.0,90837.0,0.001712]
["bitfinex","BTCUSD",1731846215477,0.10991925,90846.0,90837.0,0.001712]
["bitfinex","BTCUSD",1731846215688,0.10991925,90846.0,90837.0,0.111798]
["bitfinex","BTCUSD",1731846215895,0.0008567,90846.0,90845.0,0.110077]
["bitfinex","BTCUSD",1731846216097,0.0008567,90846.0,90845.0,0.11387289]
["bitfinex","BTCUSD",1731846218475,0.1580704,90854.0,90845.0,0.00379589]
["bitfinex","BTCUSD",1731846218684,0.1580704,90854.0,90850.0,0.110071]
["bitfinex","BTCUSD",1731846219112,0.110063,90857.0,90851.0,0.00379886]
["bitfinex","BTCUSD",1731846219343,0.10906255,90856.0,90851.0,0.00379886]
["bitfinex","BTCUSD",1731846219761,0.110066,90855.0,90851.0,0.00379886]
["bitfinex","BTCUSD",1731846219966,0.110066,90855.0,90851.0,0.110069]
["bitfinex","BTCUSD",1731846219967,0.10906255,90855.0,90851.0,0.110069]
["bitfinex","BTCUSD",1731846220194,0.10906255,90855.0,90852.0,0.00379886]
["bitfinex","BTCUSD",1731846220861,0.10906255,90855.0,90850.0,0.110071]
["bitfinex","BTCUSD",1731846221084,0.10906255,90855.0,90853.0,0.00379738]
["bitfinex","BTCUSD",1731846221305,0.10906255,90855.0,90851.0,0.11007]
["bitfinex","BTCUSD",1731846221519,0.10906255,90855.0,90854.0,0.00379589]
["bitfinex","BTCUSD",1731846221728,0.10906255,90855.0,90851.0,0.11007]
["bitfinex","BTCUSD",1731846221998,0.10906255,90855.0,90854.0,0.00379589]
["bitfinex","BTCUSD",1731846222205,0.10906255,90855.0,90851.0,0.11007]
["bitfinex","BTCUSD",1731846222405,0.10906255,90855.0,90854.0,0.00379589]
["bitfinex","BTCUSD",1731846222628,0.21912755,90855.0,90854.0,0.00379589]
["bitfinex","BTCUSD",1731846222848,0.21912755,90855.0,90849.0,0.110072]
["bitfinex","BTCUSD",1731846223066,0.10906255,90855.0,90854.0,0.00379589]
["bitfinex","BTCUSD",1731846223278,0.10906255,90855.0,90850.0,0.110071]
["bitfinex","BTCUSD",1731846223488,0.10906255,90855.0,90854.0,0.00379589]
["bitfinex","BTCUSD",1731846223711,0.10906255,90855.0,90853.0,0.110067]
["bitfinex","BTCUSD",1731846223912,0.10906255,90855.0,90854.0,0.00379589]
["bitfinex","BTCUSD",1731846225035,0.10906255,90855.0,90852.0,0.110068]
["bitfinex","BTCUSD",1731846225186,0.10906255,90855.0,90854.0,0.00379589]
["bitfinex","BTCUSD",1731846225576,0.10906255,90855.0,90850.0,0.220141]
["bitfinex","BTCUSD",1731846225823,0.10991925,90855.0,90853.0,0.110067]
["bitfinex","BTCUSD",1731846226065,0.10991925,90855.0,90851.0,0.00379689]
["bitfinex","BTCUSD",1731846226224,0.10991925,90855.0,90854.0,0.110066]
["bitfinex","BTCUSD",1731846226432,0.10991925,90855.0,90852.0,0.1138634]
["bitfinex","BTCUSD",1731846226578,0.10991925,90855.0,90854.0,0.00379243]
["bitfinex","BTCUSD",1731846226801,0.10991925,90855.0,90854.0,0.110066]
["bitfinex","BTCUSD",1731846226997,0.10991925,90855.0,90854.0,0.11385843]
["bitfinex","BTCUSD",1731846227663,0.0008567,90855.0,90854.0,0.11385843]
["bitfinex","BTCUSD",1731846231203,0.0008567,90855.0,90854.0,0.11885843]
["bitfinex","BTCUSD",1731846231410,0.0008567,90855.0,90854.0,0.17885843]
["bitfinex","BTCUSD",1731846232017,0.0008567,90855.0,90854.0,0.22417641]
["bitfinex","BTCUSD",1731846232245,0.0008567,90855.0,90854.0,0.16417641]
["bitfinex","BTCUSD",1731846233347,0.1580704,90866.0,90854.0,0.05411041]
["bitfinex","BTCUSD",1731846233556,0.1580704,90866.0,90865.0,0.110053]
["bitfinex","BTCUSD",1731846233984,0.110046,90871.0,90865.0,0.1138311]
["bitfinex","BTCUSD",1731846234207,0.10906255,90871.0,90866.0,0.110051]
["bitfinex","BTCUSD",1731846234655,0.10906255,90871.0,90866.0,0.11375922]
["bitfinex","BTCUSD",1731846234866,0.10906255,90871.0,90870.0,0.110047]
["bitfinex","BTCUSD",1731846235071,0.110039,90877.0,90867.0,0.22380774]
["bitfinex","BTCUSD",1731846235274,0.0812,90879.0,90867.0,0.22380774]
["bitfinex","BTCUSD",1731846235275,0.10906255,90876.0,90872.0,0.110043]
["bitfinex","BTCUSD",1731846235689,0.10906255,90876.0,90873.0,0.00373848]
["bitfinex","BTCUSD",1731846236027,0.10906255,90876.0,90871.0,0.110045]
["bitfinex","BTCUSD",1731846236229,0.2464137,90879.0,90874.0,0.003737]
["bitfinex","BTCUSD",1731846236230,0.0812,90879.0,90874.0,0.003737]
["bitfinex","BTCUSD",1731846236460,0.265262,90884.0,90873.0,0.220086]
["bitfinex","BTCUSD",1731846236655,0.265262,90884.0,90871.0,0.005]
["bitfinex","BTCUSD",1731846236656,0.10906255,90883.0,90875.0,0.00373996]
["bitfinex","BTCUSD",1731846236938,0.10906255,90883.0,90871.0,0.005]
["bitfinex","BTCUSD",1731846236939,0.110039,90877.0,90871.0,0.005]
["bitfinex","BTCUSD",1731846237211,0.220068,90881.0,90871.0,0.005]
["bitfinex","BTCUSD",1731846237212,0.110037,90879.0,90873.0,0.110043]
["bitfinex","BTCUSD",1731846237343,0.110034,90881.0,90874.0,0.110041]
["bitfinex","BTCUSD",1731846237561,0.110036,90880.0,90874.0,0.110041]
["bitfinex","BTCUSD",1731846237779,0.110036,90880.0,90875.0,0.00374158]
["bitfinex","BTCUSD",1731846238008,0.330097,90882.0,90875.0,0.00374158]
["bitfinex","BTCUSD",1731846238216,0.110035,90880.0,90875.0,0.00374158]
["bitfinex","BTCUSD",1731846238421,0.110035,90880.0,90875.0,0.11378158]
["bitfinex","BTCUSD",1731846238629,0.110035,90880.0,90874.0,0.110041]
["bitfinex","BTCUSD",1731846239073,0.110035,90880.0,90876.0,0.00373996]
["bitfinex","BTCUSD",1731846239311,0.10906255,90882.0,90875.0,0.00374145]
["bitfinex","BTCUSD",1731846239520,0.110034,90881.0,90877.0,0.00373848]
["bitfinex","BTCUSD",1731846239773,0.32912755,90882.0,90876.0,0.00374009]
["bitfinex","BTCUSD",1731846239983,0.110036,90879.0,90878.0,0.00373712]
["bitfinex","BTCUSD",1731846240419,0.110037,90879.0,90873.0,0.110043]
["bitfinex","BTCUSD",1731846240832,0.110037,90879.0,90871.0,0.005]
["bitfinex","BTCUSD",1731846240833,0.110036,90879.0,90878.0,0.00373551]
["bitfinex","BTCUSD",1731846241064,0.110036,90879.0,90873.0,0.110043]
["bitfinex","BTCUSD",1731846241496,0.22007,90880.0,90878.0,0.00371633]
["bitfinex","BTCUSD",1731846241497,0.110035,90880.0,90878.0,0.00371633]
["bitfinex","BTCUSD",1731846241705,0.110035,90880.0,90874.0,0.110041]
["bitfinex","BTCUSD",1731846241923,0.110035,90880.0,90879.0,0.00371633]
["bitfinex","BTCUSD",1731846242126,0.110036,90879.0,90872.0,0.330133]
["bitfinex","BTCUSD",1731846242278,0.110036,90879.0,90873.0,0.110043]
["bitfinex","BTCUSD",1731846242482,0.110036,90879.0,90873.0,0.11376676]
["bitfinex","BTCUSD",1731846243111,0.220068,90881.0,90873.0,0.00372376]
["bitfinex","BTCUSD",1731846243314,0.110039,90877.0,90870.0,0.04446393]
["bitfinex","BTCUSD",1731846243567,0.110037,90879.0,90874.0,0.00379278]
["bitfinex","BTCUSD",1731846243821,0.110037,90879.0,90873.0,0.110043]
["bitfinex","BTCUSD",1731846243957,0.10906255,90882.0,90868.0,0.48544331]
["bitfinex","BTCUSD",1731846243958,0.110038,90877.0,90875.0,0.00378968]
["bitfinex","BTCUSD",1731846244375,0.22007,90880.0,90872.0,0.110043]
["bitfinex","BTCUSD",1731846244692,0.110037,90878.0,90873.0,0.00379414]
["bitfinex","BTCUSD",1731846245064,0.110035,90880.0,90874.0,0.110042]
["bitfinex","BTCUSD",1731846245274,0.110035,90880.0,90874.0,0.11383168]
["bitfinex","BTCUSD",1731846245706,0.10906255,90882.0,90874.0,0.00378968]
["bitfinex","BTCUSD",1731846245707,0.110036,90879.0,90874.0,0.00378968]
["bitfinex","BTCUSD",1731846245995,0.110036,90879.0,90873.0,0.110043]
["bitfinex","BTCUSD",1731846246209,0.110036,90879.0,90875.0,0.00378968]
["bitfinex","BTCUSD",1731846246415,0.110034,90881.0,90874.0,0.11383317]
["bitfinex","BTCUSD",1731846246624,0.10906255,90882.0,90876.0,0.0037882]
["bitfinex","BTCUSD",1731846246837,0.10906255,90882.0,90877.0,0.330115]
["bitfinex","BTCUSD",1731846247044,0.10906255,90882.0,90877.0,0.110038]
["bitfinex","BTCUSD",1731846247248,0.10906255,90882.0,90877.0,0.11382633]
["bitfinex","BTCUSD",1731846247507,0.10906255,90882.0,90878.0,0.110036]
["bitfinex","BTCUSD",1731846247709,0.10906255,90882.0,90878.0,0.00378684]
["bitfinex","BTCUSD",1731846248354,0.10106255,90882.0,90878.0,0.11382384]
["bitfinex","BTCUSD",1731846248558,0.10106255,90882.0,90879.0,0.110035]
["bitfinex","BTCUSD",1731846248780,0.10106255,90882.0,90878.0,0.00378684]
["bitfinex","BTCUSD",1731846248781,0.10106255,90882.0,90878.0,0.11382284]
["bitfinex","BTCUSD",1731846248992,0.10106255,90882.0,90880.0,0.00378388]
["bitfinex","BTCUSD",1731846249197,0.10106255,90882.0,90879.0,0.00378536]
["bitfinex","BTCUSD",1731846249400,0.10106255,90882.0,90879.0,0.110036]
["bitfinex","BTCUSD",1731846249622,0.10106255,90882.0,90880.0,0.00378388]
["bitfinex","BTCUSD",1731846250078,0.10106255,90882.0,90878.0,0.110036]
["bitfinex","BTCUSD",1731846250303,0.10106255,90882.0,90881.0,0.00378239]
["bitfinex","BTCUSD",1731846250535,0.10106255,90882.0,90873.0,0.220087]
["bitfinex","BTCUSD",1731846250536,0.10106255,90882.0,90873.0,0.005]
["bitfinex","BTCUSD",1731846250747,0.0812,90885.0,90881.0,0.00378239]
["bitfinex","BTCUSD",1731846250748,0.110031,90884.0,90881.0,0.00378239]
["bitfinex","BTCUSD",1731846250969,0.10906255,90883.0,90875.0,0.220082]
["bitfinex","BTCUSD",1731846251209,0.10906255,90883.0,90882.0,0.00378091]
["bitfinex","BTCUSD",1731846251435,0.10906255,90883.0,90879.0,0.110035]
["bitfinex","BTCUSD",1731846251661,0.10906255,90883.0,90882.0,0.00378091]
["bitfinex","BTCUSD",1731846252113,0.10906255,90883.0,90882.0,0.00378523]
["bitfinex","BTCUSD",1731846252340,0.10906255,90883.0,90879.0,0.110035]
["bitfinex","BTCUSD",1731846252796,0.10906255,90883.0,90880.0,0.0037882]
["bitfinex","BTCUSD",1731846254148,0.10906255,90883.0,90878.0,0.110037]
["bitfinex","BTCUSD",1731846254376,0.10906255,90883.0,90881.0,0.00378265]
["bitfinex","BTCUSD",1731846254602,0.10906255,90883.0,90878.0,0.110037]
["bitfinex","BTCUSD",1731846254831,0.10906255,90883.0,90882.0,0.00378117]
["bitfinex","BTCUSD",1731846255106,0.10906255,90883.0,90878.0,0.110037]
["bitfinex","BTCUSD",1731846255332,0.110031,90883.0,90882.0,0.00378117]
["bitfinex","BTCUSD",1731846255561,0.191229,90885.0,90878.0,0.15574307]
["bitfinex","BTCUSD",1731846255788,0.30029155,90885.0,90882.0,0.00378117]
["bitfinex","BTCUSD",1731846256007,0.30029155,90885.0,90878.0,0.15574307]
["bitfinex","BTCUSD",1731846256230,0.30029155,90885.0,90883.0,0.00378265]
["bitfinex","BTCUSD",1731846256508,0.30029155,90885.0,90878.0,0.15574307]
["bitfinex","BTCUSD",1731846256731,0.30029155,90885.0,90875.0,0.225082]
["bitfinex","BTCUSD",1731846256732,0.19026255,90885.0,90884.0,0.00378117]
["bitfinex","BTCUSD",1731846256950,0.19026255,90885.0,90875.0,0.005]
["bitfinex","BTCUSD",1731846256951,0.110032,90883.0,90876.0,0.110039]
["bitfinex","BTCUSD",1731846257188,0.110032,90883.0,90877.0,0.110038]
["bitfinex","BTCUSD",1731846257414,0.110032,90883.0,90877.0,0.11382659]
["bitfinex","BTCUSD",1731846257646,0.21909155,90885.0,90879.0,0.110036]
["bitfinex","BTCUSD",1731846257853,0.110032,90883.0,90877.0,0.11382559]
["bitfinex","BTCUSD",1731846258061,0.110032,90883.0,90878.0,0.0037871]
["bitfinex","BTCUSD",1731846258270,0.110032,90883.0,90880.0,0.00377446]
["bitfinex","BTCUSD",1731846258481,0.10906255,90885.0,90878.0,0.110037]
["bitfinex","BTCUSD",1731846258694,0.10906255,90885.0,90879.0,0.00379762]
["bitfinex","BTCUSD",1731846258695,0.110031,90884.0,90879.0,0.00379762]
["bitfinex","BTCUSD",1731846258922,0.110031,90884.0,90878.0,0.110037]
["bitfinex","BTCUSD",1731846259142,0.110031,90883.0,90878.0,0.110037]
["bitfinex","BTCUSD",1731846259562,0.110031,90883.0,90879.0,0.00379762]
["bitfinex","BTCUSD",1731846259772,0.10906255,90885.0,90879.0,0.00379762]
["bitfinex","BTCUSD",1731846259986,0.10906255,90885.0,90881.0,0.220068]
["bitfinex","BTCUSD",1731846260216,0.10906255,90885.0,90884.0,0.11003]
["bitfinex","BTCUSD",1731846260429,0.000857,90886.0,90882.0,0.00878413]
["bitfinex","BTCUSD",1731846260664,0.000857,90886.0,90885.0,0.110029]
["bitfinex","BTCUSD",1731846261323,0.000857,90886.0,90885.0,0.11377597]
["bitfinex","BTCUSD",1731846263169,0.000857,90886.0,90885.0,0.00374697]
["bitfinex","BTCUSD",1731846263405,0.1570707,90891.0,90885.0,0.00374697]
["bitfinex","BTCUSD",1731846263615,0.110025,90888.0,90882.0,0.115032]
["bitfinex","BTCUSD",1731846263821,0.110025,90888.0,90883.0,0.110031]
["bitfinex","BTCUSD",1731846264032,0.110023,90890.0,90883.0,0.11377619]
["bitfinex","BTCUSD",1731846264701,0.10906255,90891.0,90883.0,0.11377619]
["bitfinex","BTCUSD",1731846264702,0.110024,90889.0,90883.0,0.11377619]
["bitfinex","BTCUSD",1731846264882,0.110024,90889.0,90884.0,0.11003]
["bitfinex","BTCUSD",1731846265131,0.110024,90889.0,90884.0,0.00374814]
["bitfinex","BTCUSD",1731846265354,0.110024,90889.0,90883.0,0.11003]
["bitfinex","BTCUSD",1731846265561,0.110024,90889.0,90885.0,0.00374666]
["bitfinex","BTCUSD",1731846265786,0.21908455,90891.0,90884.0,0.11377814]
["bitfinex","BTCUSD",1731846266003,0.21908455,90891.0,90886.0,0.00374517]
["bitfinex","BTCUSD",1731846266229,0.110025,90889.0,90885.0,0.00374962]
["bitfinex","BTCUSD",1731846266478,0.110025,90889.0,90882.0,0.115031]
["bitfinex","BTCUSD",1731846266479,0.110025,90889.0,90887.0,0.00374666]
["bitfinex","BTCUSD",1731846266922,0.110025,90889.0,90888.0,0.0037422]
["bitfinex","BTCUSD",1731846267150,0.21908455,90891.0,90884.0,0.11003]
["bitfinex","BTCUSD",1731846267360,0.21908455,90891.0,90888.0,0.0037422]
["bitfinex","BTCUSD",1731846267361,0.10906255,90891.0,90888.0,0.0037422]
["bitfinex","BTCUSD",1731846267585,0.10906255,90891.0,90882.0,0.225065]
["bitfinex","BTCUSD",1731846267802,0.10906255,90891.0,90889.0,0.00374369]
["bitfinex","BTCUSD",1731846268016,0.110023,90890.0,90884.0,0.110029]
["bitfinex","BTCUSD",1731846268239,0.21908455,90891.0,90883.0,0.220063]
["bitfinex","BTCUSD",1731846268445,0.21908455,90891.0,90885.0,0.11377614]
["bitfinex","BTCUSD",1731846268877,0.110023,90890.0,90885.0,0.110028]
["bitfinex","BTCUSD",1731846269113,0.110023,90890.0,90886.0,0.00374194]
["bitfinex","BTCUSD",1731846269346,0.110023,90890.0,90884.0,0.11003]
["bitfinex","BTCUSD",1731846269561,0.110023,90890.0,90887.0,0.00373897]
["bitfinex","BTCUSD",1731846269792,0.110023,90890.0,90884.0,0.11003]
["bitfinex","BTCUSD",1731846270000,0.110023,90890.0,90888.0,0.00373749]
["bitfinex","BTCUSD",1731846270228,0.21908355,90891.0,90885.0,0.110028]
["bitfinex","BTCUSD",1731846270412,0.21908355,90891.0,90889.0,0.00373601]
["bitfinex","BTCUSD",1731846270413,0.110023,90890.0,90889.0,0.00373601]
["bitfinex","BTCUSD",1731846270897,0.110023,90890.0,90885.0,0.110029]
["bitfinex","BTCUSD",1731846271100,0.110023,90890.0,90889.0,0.00373601]
["bitfinex","BTCUSD",1731846271304,0.110023,90890.0,90885.0,0.110029]
["bitfinex","BTCUSD",1731846271510,0.110023,90890.0,90889.0,0.00373601]
["bitfinex","BTCUSD",1731846271733,0.110023,90890.0,90885.0,0.110029]
["bitfinex","BTCUSD",1731846271963,0.110023,90890.0,90889.0,0.00373601]
["bitfinex","BTCUSD",1731846272200,0.110023,90890.0,90885.0,0.110029]
["bitfinex","BTCUSD",1731846272449,0.110023,90890.0,90889.0,0.00373601]
["bitfinex","BTCUSD",1731846272655,0.10906255,90891.0,90886.0,0.110027]
["bitfinex","BTCUSD",1731846272874,0.10906255,90891.0,90886.0,0.00374046]
["bitfinex","BTCUSD",1731846273093,0.10906255,90891.0,90882.0,0.005]
["bitfinex","BTCUSD",1731846273094,0.110023,90890.0,90889.0,0.00373601]
["bitfinex","BTCUSD",1731846273323,0.110023,90890.0,90885.0,0.110028]
["bitfinex","BTCUSD",1731846273536,0.21908455,90891.0,90889.0,0.00373601]
["bitfinex","BTCUSD",1731846273759,0.0008564,90890.0,90885.0,0.110028]
["bitfinex","BTCUSD",1731846274810,0.0008564,90890.0,90886.0,0.110027]
["bitfinex","BTCUSD",1731846275012,0.0008564,90890.0,90885.0,0.110028]
["bitfinex","BTCUSD",1731846275244,0.0008564,90890.0,90882.0,0.005]
["bitfinex","BTCUSD",1731846275458,0.0008564,90890.0,90887.0,0.110025]
["bitfinex","BTCUSD",1731846275732,0.0008564,90890.0,90883.0,0.220063]
["bitfinex","BTCUSD",1731846275955,0.0008564,90890.0,90885.0,0.110028]
["bitfinex","BTCUSD",1731846276184,0.0008564,90890.0,90886.0,0.110027]
["bitfinex","BTCUSD",1731846278140,0.0008564,90890.0,90887.0,0.110026]
["bitfinex","BTCUSD",1731846278354,0.0813,90897.0,90887.0,0.110026]
["bitfinex","BTCUSD",1731846278598,0.110019,90893.0,90887.0,0.110026]
["bitfinex","BTCUSD",1731846278816,0.10906255,90892.0,90887.0,0.110026]
["bitfinex","BTCUSD",1731846279480,0.10906255,90892.0,90888.0,0.110024]
["bitfinex","BTCUSD",1731846280805,0.10906255,90892.0,90886.0,0.110027]
["bitfinex","BTCUSD",1731846281251,0.21908255,90892.0,90886.0,0.110027]
["bitfinex","BTCUSD",1731846282128,0.110023,90891.0,90885.0,0.110029]
["bitfinex","BTCUSD",1731846282551,0.110023,90891.0,90886.0,0.110027]
["bitfinex","BTCUSD",1731846284075,0.10906255,90892.0,90883.0,0.09834952]
["bitfinex","BTCUSD",1731846284282,0.110023,90890.0,90884.0,0.110029]
["bitfinex","BTCUSD",1731846284703,0.110023,90890.0,90885.0,0.110028]
["bitfinex","BTCUSD",1731846284907,0.21908355,90892.0,90885.0,0.11376511]
["bitfinex","BTCUSD",1731846285118,0.110022,90891.0,90885.0,0.11376511]
["bitfinex","BTCUSD",1731846286033,0.220043,90891.0,90885.0,0.00544971]
["bitfinex","BTCUSD",1731846286253,0.110026,90888.0,90885.0,0.00544971]
["bitfinex","BTCUSD",1731846286677,0.2208993,90891.0,90885.0,0.00544971]
["bitfinex","BTCUSD",1731846286878,0.110027,90887.0,90885.0,0.00544971]
["bitfinex","BTCUSD",1731846287570,0.21908955,90886.0,90885.0,0.00544971]
["bitfinex","BTCUSD",1731846287795,0.29698955,90886.0,90885.0,0.00544971]
["bitfinex","BTCUSD",1731846288265,0.29698955,90886.0,90885.0,0.0017126]
["bitfinex","BTCUSD",1731846293507,0.28898955,90886.0,90885.0,0.0017126]
["bitfinex","BTCUSD",1731846298692,0.18696255,90886.0,90885.0,0.0017126]
["bitfinex","BTCUSD",1731846299129,0.29698955,90886.0,90885.0,0.0017126]
["bitfinex","BTCUSD",1731846303509,0.18696255,90886.0,90885.0,0.0017126]
["bitfinex","BTCUSD",1731846303716,0.1108783,90891.0,90885.0,0.0017126]
["bitfinex","BTCUSD",1731846303954,0.1108783,90891.0,90890.0,0.115023]
["bitfinex","BTCUSD",1731846303955,0.0008563,90891.0,90890.0,0.115023]
["bitfinex","BTCUSD",1731846304394,0.0008563,90891.0,90890.0,0.11875349]
["bitfinex","BTCUSD",1731846304608,0.0008563,90891.0,90890.0,0.21714413]
["bitfinex","BTCUSD",1731846305049,0.0008563,90891.0,90890.0,0.27714413]
["bitfinex","BTCUSD",1731846305916,0.0008563,90891.0,90890.0,0.17875349]
["bitfinex","BTCUSD",1731846306361,0.0008563,90891.0,90890.0,0.32633945]
["bitfinex","BTCUSD",1731846306644,0.0008563,90891.0,90890.0,0.32625575]
["bitfinex","BTCUSD",1731846306869,0.0008563,90891.0,90890.0,0.17875349]
["bitfinex","BTCUSD",1731846307490,0.0008563,90891.0,90890.0,0.32625626]
["bitfinex","BTCUSD",1731846307703,0.0008563,90891.0,90890.0,0.17875349]
["bitfinex","BTCUSD",1731846307938,0.0008563,90891.0,90890.0,0.32625626]
["bitfinex","BTCUSD",1731846308371,0.15807,90900.0,90898.0,0.110013]
["bitfinex","BTCUSD",1731846308601,0.15807,90900.0,90897.0,0.110014]
["bitfinex","BTCUSD",1731846308837,0.110007,90903.0,90899.0,0.00372206]
["bitfinex","BTCUSD",1731846309048,0.0809,90907.0,90899.0,0.005]
["bitfinex","BTCUSD",1731846309267,0.0809,90907.0,90902.0,0.110008]
["bitfinex","BTCUSD",1731846309470,0.190902,90907.0,90900.0,0.00372503]
["bitfinex","BTCUSD",1731846309675,0.110005,90905.0,90900.0,0.11373503]
["bitfinex","BTCUSD",1731846309888,0.110005,90905.0,90900.0,0.11001]
["bitfinex","BTCUSD",1731846310096,0.190903,90907.0,90901.0,0.003728]
["bitfinex","BTCUSD",1731846310577,0.110861,90906.0,90901.0,0.003728]
["bitfinex","BTCUSD",1731846311903,0.110861,90906.0,90900.0,0.11001]
["bitfinex","BTCUSD",1731846312120,0.000857,90906.0,90902.0,0.11350051]
["bitfinex","BTCUSD",1731846312343,0.000857,90906.0,90902.0,0.110007]
["bitfinex","BTCUSD",1731846312561,0.000857,90906.0,90903.0,0.00349203]
["bitfinex","BTCUSD",1731846313202,0.000857,90906.0,90901.0,0.110009]
["bitfinex","BTCUSD",1731846313618,0.000857,90906.0,90898.0,0.220026]
["bitfinex","BTCUSD",1731846313619,0.000857,90906.0,90902.0,0.00347696]
["bitfinex","BTCUSD",1731846314038,0.000857,90906.0,90898.0,0.220026]
["bitfinex","BTCUSD",1731846314375,0.000857,90906.0,90903.0,0.00348006]
["bitfinex","BTCUSD",1731846314564,0.000857,90906.0,90891.0,0.09833226]
["bitfinex","BTCUSD",1731846314565,0.110019,90893.0,90891.0,0.09833226]
["bitfinex","BTCUSD",1731846314803,0.110019,90893.0,90886.0,0.330082]
["bitfinex","BTCUSD",1731846314804,0.110015,90896.0,90890.0,0.170022]
["bitfinex","BTCUSD",1731846315037,0.110018,90894.0,90890.0,0.06]
["bitfinex","BTCUSD",1731846315283,0.0756,90899.0,90890.0,0.06]
["bitfinex","BTCUSD",1731846315284,0.110018,90895.0,90890.0,0.06]
["bitfinex","BTCUSD",1731846315496,0.0756,90899.0,90890.0,0.06]
["bitfinex","BTCUSD",1731846315713,0.110015,90897.0,90890.0,0.170023]
["bitfinex","BTCUSD",1731846315934,0.110017,90895.0,90890.0,0.06]
["bitfinex","BTCUSD",1731846316155,0.110016,90896.0,90890.0,0.170022]
["bitfinex","BTCUSD",1731846316614,0.110017,90895.0,90890.0,0.06]
["bitfinex","BTCUSD",1731846317267,0.159721,90891.0,90890.0,0.06]
["bitfinex","BTCUSD",1731846317483,0.34378355,90891.0,90890.0,0.06]
["bitfinex","BTCUSD",1731846318131,0.110027,90886.0,90885.0,0.0017126]
["bitfinex","BTCUSD",1731846322053,0.1108834,90886.0,90885.0,0.0017126]
["bitfinex","BTCUSD",1731846322525,0.21994595,90886.0,90885.0,0.0017126]
["bitfinex","BTCUSD",1731846322741,0.29814595,90886.0,90885.0,0.0017126]
["bitfinex","BTCUSD",1731846323194,0.34454595,90886.0,90885.0,0.0017126]
["bitfinex","BTCUSD",1731846323416,0.33654595,90886.0,90885.0,0.0017126]
["bitfinex","BTCUSD",1731846325606,0.29014595,90886.0,90885.0,0.0017126]
["bitfinex","BTCUSD",1731846326105,0.0008564,90886.0,90885.0,0.0017126]
["bitfinex","BTCUSD",1731846326317,0.1108834,90886.0,90885.0,0.0017126]
["bitfinex","BTCUSD",1731846331177,0.1108834,90886.0,90885.0,0.00529322]
["bitfinex","BTCUSD",1731846331406,0.1108834,90886.0,90885.0,0.0017126]
["bitfinex","BTCUSD",1731846331626,0.1108834,90886.0,90885.0,0.00529322]
["bitfinex","BTCUSD",1731846331833,0.1108834,90886.0,90885.0,0.0017126]
["bitfinex","BTCUSD",1731846332045,0.1108834,90886.0,90885.0,0.00529322]
["bitfinex","BTCUSD",1731846332476,0.1108834,90886.0,90885.0,0.0017126]
["bitfinex","BTCUSD",1731846332727,0.1108834,90886.0,90885.0,0.00536524]
["bitfinex","BTCUSD",1731846332959,0.1108834,90886.0,90885.0,0.0017126]
["bitfinex","BTCUSD",1731846338295,0.1028834,90886.0,90885.0,0.0017126]
["bitfinex","BTCUSD",1731846339383,0.110027,90886.0,90885.0,0.0017126]
["bitfinex","BTCUSD",1731846340054,0.220043,90891.0,90885.0,0.0017126]
["bitfinex","BTCUSD",1731846340287,0.10906255,90890.0,90885.0,0.0017126]
["bitfinex","BTCUSD",1731846340706,0.110027,90886.0,90885.0,0.0017126]
["bitfinex","BTCUSD",1731846345960,0.1108834,90886.0,90885.0,0.0017126]
["bitfinex","BTCUSD",1731846353283,0.1028834,90886.0,90885.0,0.0017126]
["bitfinex","BTCUSD",1731846355415,0.0008564,90886.0,90885.0,0.0017126]
["bitfinex","BTCUSD",1731846355623,0.1108834,90886.0,90885.0,0.00541513]
["bitfinex","BTCUSD",1731846355831,0.1108834,90886.0,90885.0,0.0017126]
["bitfinex","BTCUSD",1731846356050,0.1108834,90886.0,90885.0,0.00541513]
["bitfinex","BTCUSD",1731846356257,0.1108834,90886.0,90885.0,0.0017126]
["bitfinex","BTCUSD",1731846356481,0.1108834,90886.0,90885.0,0.00541513]
["bitfinex","BTCUSD",1731846356681,0.1108834,90886.0,90885.0,0.0017126]
["bitfinex","BTCUSD",1731846358647,0.1108834,90886.0,90885.0,0.00541513]
["bitfinex","BTCUSD",1731846360226,0.0008564,90886.0,90885.0,0.00541513]
["bitfinex","BTCUSD",1731846360714,0.1108834,90886.0,90885.0,0.00541513]
["bitfinex","BTCUSD",1731846362108,0.1108834,90886.0,90885.0,0.0017126]
["bitfinex","BTCUSD",1731846365238,0.0008564,90886.0,90885.0,0.00544443]
["bitfinex","BTCUSD",1731846365523,0.0008564,90886.0,90885.0,0.0017126]
["bitfinex","BTCUSD",1731846365745,0.1108834,90886.0,90885.0,0.00544443]
["bitfinex","BTCUSD",1731846365967,0.1108834,90886.0,90885.0,0.0017126]
["bitfinex","BTCUSD",1731846366192,0.1108834,90886.0,90885.0,0.00540895]
["bitfinex","BTCUSD",1731846366420,0.1108834,90886.0,90885.0,0.0017126]
["bitfinex","BTCUSD",1731846366853,0.1108834,90886.0,90885.0,0.00540895]
["bitfinex","BTCUSD",1731846367062,0.1108834,90886.0,90885.0,0.0017126]
["bitfinex","BTCUSD",1731846367282,0.1108834,90886.0,90885.0,0.00540895]
["bitfinex","BTCUSD",1731846367523,0.1108834,90886.0,90885.0,0.0017126]
["bitfinex","BTCUSD",1731846368017,0.1108834,90886.0,90885.0,0.00540895]
["bitfinex","BTCUSD",1731846368227,0.1028834,90886.0,90885.0,0.0017126]
["bitfinex","BTCUSD",1731846368857,0.10374,90886.0,90885.0,0.0017126]
["bitfinex","BTCUSD",1731846369705,0.10374,90886.0,90885.0,0.00540895]
["bitfinex","BTCUSD",1731846369936,0.10374,90886.0,90885.0,0.0017126]
["bitfinex","BTCUSD",1731846370164,0.10374,90886.0,90885.0,0.00540895]
["bitfinex","BTCUSD",1731846370412,0.10374,90886.0,90885.0,0.0017126]
["bitfinex","BTCUSD",1731846370647,0.10374,90886.0,90885.0,0.00540895]
["bitfinex","BTCUSD",1731846378776,0.10374,90886.0,90885.0,0.10374575]
["bitfinex","BTCUSD",1731846378998,0.10374,90886.0,90885.0,0.00540895]
["bitfinex","BTCUSD",1731846379216,0.0008566,90886.0,90885.0,0.36127997]
["bitfinex","BTCUSD",1731846379427,0.0008566,90886.0,90885.0,0.11543795]
["bitfinex","BTCUSD",1731846382421,0.0008566,90886.0,90885.0,0.24763828]
["bitfinex","BTCUSD",1731846382646,0.0008566,90886.0,90885.0,0.27563828]
["bitfinex","BTCUSD",1731846382872,0.0008566,90886.0,90885.0,0.3825005]
["bitfinex","BTCUSD",1731846383101,0.0008566,90886.0,90885.0,0.4895005]
["bitfinex","BTCUSD",1731846383350,0.1652137,90901.0,90900.0,0.245011]
["bitfinex","BTCUSD",1731846383590,0.1652137,90901.0,90900.0,0.39225188]
["bitfinex","BTCUSD",1731846383591,0.1572137,90901.0,90900.0,0.39225188]
["bitfinex","BTCUSD",1731846383796,0.1572137,90901.0,90900.0,0.24867678]
["bitfinex","BTCUSD",1731846384030,0.0008562,90905.0,90904.0,0.110006]
["bitfinex","BTCUSD",1731846384255,0.0008562,90905.0,90904.0,0.20815928]
["bitfinex","BTCUSD",1731846384491,0.0008562,90905.0,90904.0,0.11364603]
["bitfinex","BTCUSD",1731846384938,0.0008562,90905.0,90904.0,0.21179931]
["bitfinex","BTCUSD",1731846385150,0.0008562,90905.0,90904.0,0.00364003]
["bitfinex","BTCUSD",1731846385385,0.30312275,90905.0,90904.0,0.00364003]
["bitfinex","BTCUSD",1731846385604,0.30312275,90905.0,90893.0,0.09815328]
["bitfinex","BTCUSD",1731846385605,0.110017,90895.0,90893.0,0.09815328]
["bitfinex","BTCUSD",1731846385836,0.110017,90895.0,90891.0,0.14722992]
["bitfinex","BTCUSD",1731846385837,0.110015,90897.0,90894.0,0.04556828]
["bitfinex","BTCUSD",1731846386059,0.440028,90903.0,90891.0,0.20817428]
["bitfinex","BTCUSD",1731846386060,0.110016,90896.0,90891.0,0.20817428]
["bitfinex","BTCUSD",1731846386268,0.110016,90896.0,90894.0,0.09815328]
["bitfinex","BTCUSD",1731846386496,0.54909655,90902.0,90891.0,0.110021]
["bitfinex","BTCUSD",1731846386497,0.220019,90901.0,90893.0,0.19630722]
["bitfinex","BTCUSD",1731846386705,0.10906255,90901.0,90896.0,0.09807969]
["bitfinex","BTCUSD",1731846386930,0.10906255,90901.0,90894.0,0.14711953]
["bitfinex","BTCUSD",1731846386931,0.110015,90897.0,90894.0,0.09807969]
["bitfinex","BTCUSD",1731846387137,0.10906255,90901.0,90888.0,0.09807969]
["bitfinex","BTCUSD",1731846387138,0.11002,90893.0,90888.0,0.09807969]
["bitfinex","BTCUSD",1731846387384,0.110025,90888.0,90882.0,0.04446874]
["bitfinex","BTCUSD",1731846387605,0.110027,90886.0,90883.0,0.09812258]
["bitfinex","BTCUSD",1731846387810,0.110027,90886.0,90882.0,0.04446874]
["bitfinex","BTCUSD",1731846388495,0.110027,90886.0,90876.0,0.09812258]
["bitfinex","BTCUSD",1731846388763,0.110027,90886.0,90881.0,0.110033]
["bitfinex","BTCUSD",1731846388975,0.110027,90886.0,90876.0,0.09812258]
["bitfinex","BTCUSD",1731846389180,0.110027,90886.0,90873.0,0.36726124]
["bitfinex","BTCUSD",1731846389181,0.110027,90886.0,90878.0,0.110037]
["bitfinex","BTCUSD",1731846389389,0.110027,90886.0,90880.0,0.04427075]
["bitfinex","BTCUSD",1731846389849,0.110027,90886.0,90879.0,0.0017128]
["bitfinex","BTCUSD",1731846389850,0.32908955,90886.0,90879.0,0.0017128]
["bitfinex","BTCUSD",1731846390115,0.40958955,90886.0,90879.0,0.0017128]
["bitfinex","BTCUSD",1731846390351,0.45516527,90886.0,90879.0,0.0017128]
["bitfinex","BTCUSD",1731846392185,0.45716527,90886.0,90879.0,0.0017128]
["bitfinex","BTCUSD",1731846392413,0.45602187,90886.0,90879.0,0.0017128]
["bitfinex","BTCUSD",1731846394116,0.45802187,90886.0,90879.0,0.0017128]
["bitfinex","BTCUSD",1731846394566,0.47902187,90886.0,90879.0,0.0017128]
["bitfinex","BTCUSD",1731846394795,0.52692187,90886.0,90879.0,0.0017128]
["bitfinex","BTCUSD",1731846398323,0.51692187,90886.0,90879.0,0.0017128]
["bitfinex","BTCUSD",1731846398759,0.51892187,90886.0,90879.0,0.0017128]
["bitfinex","BTCUSD",1731846399428,0.374535,90880.0,90879.0,0.0017128]
["bitfinex","BTCUSD",1731846399659,0.48359755,90880.0,90879.0,0.0017128]
["bitfinex","BTCUSD",1731846401927,0.50515262,90880.0,90879.0,0.0017128]
["bitfinex","BTCUSD",1731846404098,0.34859755,90880.0,90879.0,0.0017128]
["bitfinex","BTCUSD",1731846404345,0.30039755,90880.0,90879.0,0.0017128]
["bitfinex","BTCUSD",1731846404589,0.21909755,90880.0,90879.0,0.0017128]
["bitfinex","BTCUSD",1731846405932,0.31909755,90880.0,90879.0,0.0017128]
["bitfinex","BTCUSD",1731846409545,0.1,90877.0,90851.0,0.04510198]
["bitfinex","BTCUSD",1731846409786,0.110058,90862.0,90855.0,0.2752777]
["bitfinex","BTCUSD",1731846410011,0.0008566,90886.0,90881.0,0.110032]
["bitfinex","BTCUSD",1731846410261,0.1652137,90884.0,90877.0,0.110037]
["bitfinex","BTCUSD",1731846410492,0.1652137,90884.0,90871.0,0.110045]
["bitfinex","BTCUSD",1731846410493,0.110031,90883.0,90871.0,0.110045]
["bitfinex","BTCUSD",1731846410712,0.1652137,90884.0,90878.0,0.00346998]
["bitfinex","BTCUSD",1731846410928,0.110035,90880.0,90871.0,0.110045]
["bitfinex","BTCUSD",1731846411140,0.110035,90880.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731846411347,0.32912155,90885.0,90872.0,0.00347295]
["bitfinex","BTCUSD",1731846411563,0.110035,90880.0,90872.0,0.00347295]
["bitfinex","BTCUSD",1731846411778,0.11004,90876.0,90872.0,0.00347295]
["bitfinex","BTCUSD",1731846411988,0.10906255,90876.0,90872.0,0.00347295]
["bitfinex","BTCUSD",1731846412212,0.110044,90872.0,90864.0,0.110054]
["bitfinex","BTCUSD",1731846412418,0.110044,90872.0,90860.0,0.220118]
["bitfinex","BTCUSD",1731846412419,0.110042,90874.0,90860.0,0.220118]
["bitfinex","BTCUSD",1731846412660,0.110042,90874.0,90864.0,0.22358492]
["bitfinex","BTCUSD",1731846412894,0.110042,90874.0,90867.0,0.110049]
["bitfinex","BTCUSD",1731846413145,0.10906255,90876.0,90865.0,0.220106]
["bitfinex","BTCUSD",1731846413384,0.21110255,90876.0,90868.0,0.11351898]
["bitfinex","BTCUSD",1731846413613,0.10106255,90876.0,90869.0,0.110047]
["bitfinex","BTCUSD",1731846413815,0.10106255,90876.0,90869.0,0.11351847]
["bitfinex","BTCUSD",1731846414040,0.10106255,90876.0,90869.0,0.00347147]
["bitfinex","BTCUSD",1731846414254,0.10106255,90876.0,90870.0,0.110046]
["bitfinex","BTCUSD",1731846414491,0.10106255,90876.0,90875.0,0.110041]
["bitfinex","BTCUSD",1731846414913,0.10106255,90876.0,90875.0,0.11350356]
["bitfinex","BTCUSD",1731846415772,0.10106255,90876.0,90875.0,0.00346256]
["bitfinex","BTCUSD",1731846416224,0.10106255,90876.0,90866.0,0.220104]
["bitfinex","BTCUSD",1731846416455,0.10106255,90876.0,90870.0,0.220094]
["bitfinex","BTCUSD",1731846416672,0.10106255,90876.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731846416898,0.10106255,90876.0,90873.0,0.00343004]
["bitfinex","BTCUSD",1731846417455,0.10106255,90876.0,90873.0,0.11347204]
["bitfinex","BTCUSD",1731846418523,0.10106255,90876.0,90873.0,0.00343004]
["bitfinex","BTCUSD",1731846419575,0.32114455,90876.0,90873.0,0.00343004]
["bitfinex","BTCUSD",1731846419788,0.32114455,90876.0,90869.0,0.0017132]
["bitfinex","BTCUSD",1731846419789,0.110042,90874.0,90869.0,0.1117602]
["bitfinex","BTCUSD",1731846420205,0.32114455,90876.0,90870.0,0.00346701]
["bitfinex","BTCUSD",1731846420206,0.21110355,90876.0,90870.0,0.00346701]
["bitfinex","BTCUSD",1731846420627,0.110043,90874.0,90870.0,0.00346701]
["bitfinex","BTCUSD",1731846420855,0.10106255,90876.0,90870.0,0.110046]
["bitfinex","BTCUSD",1731846421066,0.10106255,90876.0,90871.0,0.1135135]
["bitfinex","BTCUSD",1731846421279,0.110041,90875.0,90871.0,0.0034685]
["bitfinex","BTCUSD",1731846421503,0.110041,90875.0,90870.0,0.110046]
["bitfinex","BTCUSD",1731846421717,0.110041,90875.0,90872.0,0.00346553]
["bitfinex","BTCUSD",1731846421952,0.110041,90875.0,90871.0,0.00346701]
["bitfinex","BTCUSD",1731846422181,0.110041,90875.0,90870.0,0.110046]
["bitfinex","BTCUSD",1731846422182,0.110041,90875.0,90873.0,0.00346405]
["bitfinex","BTCUSD",1731846422436,0.110041,90875.0,90874.0,0.00346256]
["bitfinex","BTCUSD",1731846422680,0.10906255,90875.0,90869.0,0.0017132]
["bitfinex","BTCUSD",1731846422913,0.110047,90870.0,90869.0,0.0017132]
["bitfinex","BTCUSD",1731846423144,0.1,90887.0,90869.0,0.0017132]
["bitfinex","BTCUSD",1731846423380,0.1652137,90884.0,90880.0,0.110035]
["bitfinex","BTCUSD",1731846423595,0.10906255,90883.0,90877.0,0.110038]
["bitfinex","BTCUSD",1731846423800,0.10906255,90883.0,90869.0,0.0017132]
["bitfinex","BTCUSD",1731846423801,0.21909355,90883.0,90875.0,0.11004]
["bitfinex","BTCUSD",1731846424023,0.10906255,90883.0,90876.0,0.11349279]
["bitfinex","BTCUSD",1731846424256,0.10906255,90883.0,90876.0,0.00345379]
["bitfinex","BTCUSD",1731846424514,0.110033,90882.0,90874.0,0.110042]
["bitfinex","BTCUSD",1731846424702,0.10906255,90881.0,90877.0,0.0034523]
["bitfinex","BTCUSD",1731846424965,0.10906255,90881.0,90873.0,0.0825]
["bitfinex","BTCUSD",1731846425199,0.10906255,90881.0,90878.0,0.00344785]
["bitfinex","BTCUSD",1731846425407,0.10906255,90881.0,90876.0,0.110039]
["bitfinex","BTCUSD",1731846425619,0.10906255,90881.0,90877.0,0.00344934]
["bitfinex","BTCUSD",1731846425835,0.10906255,90881.0,90873.0,0.0825]
["bitfinex","BTCUSD",1731846426062,0.21909655,90881.0,90875.0,0.11004]
["bitfinex","BTCUSD",1731846426274,0.10906255,90881.0,90878.0,0.110037]
["bitfinex","BTCUSD",1731846426487,0.10906255,90881.0,90879.0,0.00344637]
["bitfinex","BTCUSD",1731846426716,0.10906255,90881.0,90873.0,0.0825]
["bitfinex","BTCUSD",1731846426924,0.21909655,90881.0,90880.0,0.00344488]
["bitfinex","BTCUSD",1731846427147,0.21909655,90881.0,90876.0,0.110038]
["bitfinex","BTCUSD",1731846427352,0.21909655,90881.0,90880.0,0.00344488]
["bitfinex","BTCUSD",1731846427571,0.21909655,90881.0,90876.0,0.110038]
["bitfinex","BTCUSD",1731846427779,0.10906255,90881.0,90880.0,0.00344488]
["bitfinex","BTCUSD",1731846427995,0.21909655,90881.0,90874.0,0.220084]
["bitfinex","BTCUSD",1731846428205,0.110031,90883.0,90876.0,0.110039]
["bitfinex","BTCUSD",1731846428447,0.10906255,90882.0,90877.0,0.110038]
["bitfinex","BTCUSD",1731846428656,0.10906255,90882.0,90878.0,0.00344934]
["bitfinex","BTCUSD",1731846429090,0.10906255,90882.0,90879.0,0.110036]
["bitfinex","BTCUSD",1731846429292,0.10906255,90882.0,90880.0,0.00344637]
["bitfinex","BTCUSD",1731846429511,0.0008566,90886.0,90881.0,0.220068]
["bitfinex","BTCUSD",1731846429723,0.0008566,90886.0,90885.0,0.110029]
["bitfinex","BTCUSD",1731846430171,0.0008566,90886.0,90885.0,0.11344197]
["bitfinex","BTCUSD",1731846433955,0.0008566,90886.0,90885.0,0.00341297]
["bitfinex","BTCUSD",1731846434173,0.21994615,90886.0,90885.0,0.00341297]
["bitfinex","BTCUSD",1731846434397,0.19151915,90886.0,90871.0,0.0017132]
["bitfinex","BTCUSD",1731846434611,0.110035,90881.0,90875.0,0.11004]
["bitfinex","BTCUSD",1731846435024,0.10906255,90885.0,90876.0,0.00342166]
["bitfinex","BTCUSD",1731846435235,0.10906255,90885.0,90873.0,0.220087]
["bitfinex","BTCUSD",1731846435236,0.110035,90880.0,90875.0,0.11004]
["bitfinex","BTCUSD",1731846435580,0.110037,90878.0,90876.0,0.00340973]
["bitfinex","BTCUSD",1731846435970,0.110039,90877.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731846436410,0.110039,90877.0,90873.0,0.00341788]
["bitfinex","BTCUSD",1731846436629,0.110036,90879.0,90873.0,0.11345988]
["bitfinex","BTCUSD",1731846436904,0.110037,90878.0,90873.0,0.11345988]
["bitfinex","BTCUSD",1731846437319,0.110037,90878.0,90874.0,0.110042]
["bitfinex","BTCUSD",1731846437747,0.110037,90878.0,90875.0,0.0034164]
["bitfinex","BTCUSD",1731846438205,0.110038,90878.0,90875.0,0.0034164]
["bitfinex","BTCUSD",1731846438425,0.220065,90882.0,90875.0,0.0034164]
["bitfinex","BTCUSD",1731846438665,0.110037,90879.0,90871.0,0.0017132]
["bitfinex","BTCUSD",1731846438866,0.220068,90881.0,90876.0,0.00341566]
["bitfinex","BTCUSD",1731846439301,0.10906255,90883.0,90873.0,0.110043]
["bitfinex","BTCUSD",1731846439512,0.10906255,90883.0,90874.0,0.00342604]
["bitfinex","BTCUSD",1731846439711,0.110036,90880.0,90875.0,0.11004]
["bitfinex","BTCUSD",1731846440031,0.220065,90882.0,90874.0,0.00342604]
["bitfinex","BTCUSD",1731846440241,0.220065,90882.0,90871.0,0.0017132]
["bitfinex","BTCUSD",1731846440242,0.10906255,90883.0,90876.0,0.00342011]
["bitfinex","BTCUSD",1731846440461,0.10906255,90882.0,90871.0,0.0017132]
["bitfinex","BTCUSD",1731846440620,0.11004,90876.0,90871.0,0.0017132]
["bitfinex","BTCUSD",1731846440820,0.110041,90875.0,90871.0,0.0017132]
["bitfinex","BTCUSD",1731846441043,0.220069,90881.0,90871.0,0.0017132]
["bitfinex","BTCUSD",1731846441249,0.110038,90878.0,90873.0,0.110043]
["bitfinex","BTCUSD",1731846441676,0.22007,90880.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731846441677,0.220072,90879.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731846441874,0.10906255,90882.0,90873.0,0.2217982]
["bitfinex","BTCUSD",1731846442164,0.0008566,90881.0,90873.0,0.0017132]
["bitfinex","BTCUSD",1731846442374,0.0008566,90881.0,90880.0,0.110035]
["bitfinex","BTCUSD",1731846442924,0.0008566,90881.0,90879.0,0.110035]
["bitfinex","BTCUSD",1731846443346,0.2209126,90886.0,90875.0,0.220082]
["bitfinex","BTCUSD",1731846443347,0.0008566,90886.0,90880.0,0.110035]
["bitfinex","BTCUSD",1731846443571,0.21909155,90885.0,90879.0,0.110035]
["bitfinex","BTCUSD",1731846443929,0.21909155,90885.0,90880.0,0.110034]
["bitfinex","BTCUSD",1731846444338,0.10906255,90885.0,90873.0,0.0017132]
["bitfinex","BTCUSD",1731846444587,0.10906255,90885.0,90875.0,0.220082]
["bitfinex","BTCUSD",1731846444832,0.10906255,90885.0,90880.0,0.110034]
["bitfinex","BTCUSD",1731846445453,0.10906255,90885.0,90878.0,0.110036]
["bitfinex","BTCUSD",1731846445651,0.21909255,90885.0,90879.0,0.110035]
["bitfinex","BTCUSD",1731846445947,0.21909255,90885.0,90877.0,0.220077]
["bitfinex","BTCUSD",1731846446164,0.21909255,90885.0,90880.0,0.110035]
["bitfinex","BTCUSD",1731846446606,0.110032,90883.0,90875.0,0.220082]
["bitfinex","BTCUSD",1731846446820,0.21909455,90883.0,90877.0,0.110038]
["bitfinex","BTCUSD",1731846448104,0.21909455,90883.0,90873.0,0.0017132]
["bitfinex","BTCUSD",1731846448105,0.10906255,90883.0,90873.0,0.0017132]
["bitfinex","BTCUSD",1731846448321,0.220068,90881.0,90873.0,0.0017132]
["bitfinex","BTCUSD",1731846448569,0.220072,90879.0,90873.0,0.0017132]
["bitfinex","BTCUSD",1731846448779,0.10906255,90883.0,90873.0,0.0017132]
["bitfinex","BTCUSD",1731846448993,0.110036,90879.0,90873.0,0.1117552]
["bitfinex","BTCUSD",1731846449246,0.110036,90879.0,90874.0,0.110042]
["bitfinex","BTCUSD",1731846449450,0.220068,90881.0,90873.0,0.1117562]
["bitfinex","BTCUSD",1731846449697,0.110035,90880.0,90875.0,0.00342987]
["bitfinex","BTCUSD",1731846449896,0.110036,90879.0,90874.0,0.11347532]
["bitfinex","BTCUSD",1731846450106,0.110036,90879.0,90876.0,0.00342987]
["bitfinex","BTCUSD",1731846450308,0.110036,90879.0,90874.0,0.110041]
["bitfinex","BTCUSD",1731846450525,0.110036,90879.0,90877.0,0.00343262]
["bitfinex","BTCUSD",1731846450765,0.110034,90881.0,90876.0,0.110039]
["bitfinex","BTCUSD",1731846450978,0.110034,90881.0,90878.0,0.00343114]
["bitfinex","BTCUSD",1731846451193,0.110034,90881.0,90877.0,0.00343559]
["bitfinex","BTCUSD",1731846451413,0.110034,90881.0,90876.0,0.110039]
["bitfinex","BTCUSD",1731846451617,0.110034,90881.0,90878.0,0.00343411]
["bitfinex","BTCUSD",1731846451859,0.2209126,90886.0,90879.0,0.110036]
["bitfinex","BTCUSD",1731846451860,0.0008566,90886.0,90879.0,0.110036]
["bitfinex","BTCUSD",1731846452076,0.0008566,90886.0,90877.0,0.220076]
["bitfinex","BTCUSD",1731846452077,0.0008566,90886.0,90877.0,0.0776]
["bitfinex","BTCUSD",1731846452301,0.0008566,90886.0,90884.0,0.11003]
["bitfinex","BTCUSD",1731846452706,0.0008566,90886.0,90885.0,0.00343114]
["bitfinex","BTCUSD",1731846453183,0.0008566,90886.0,90885.0,0.11346014]
["bitfinex","BTCUSD",1731846453410,0.0008566,90886.0,90885.0,0.110029]
["bitfinex","BTCUSD",1731846453633,0.0008566,90886.0,90885.0,0.21132472]
["bitfinex","BTCUSD",1731846453855,0.0008566,90886.0,90885.0,0.26026961]
["bitfinex","BTCUSD",1731846454494,0.0008566,90886.0,90885.0,0.30921451]
["bitfinex","BTCUSD",1731846454665,0.0008566,90886.0,90885.0,0.11343493]
["bitfinex","BTCUSD",1731846455105,0.0008566,90886.0,90885.0,0.3199107]
["bitfinex","BTCUSD",1731846455349,0.0008566,90886.0,90885.0,0.41279742]
["bitfinex","BTCUSD",1731846455560,0.0008566,90886.0,90885.0,0.36455163]
["bitfinex","BTCUSD",1731846456029,0.0008566,90886.0,90885.0,0.16807295]
["bitfinex","BTCUSD",1731846456249,0.0008566,90886.0,90885.0,0.36455922]
["bitfinex","BTCUSD",1731846456479,0.0008566,90886.0,90885.0,0.36457714]
["bitfinex","BTCUSD",1731846457116,0.0008566,90886.0,90885.0,0.01]
["bitfinex","BTCUSD",1731846457317,0.0008566,90886.0,90885.0,0.1234326]
["bitfinex","BTCUSD",1731846457535,0.0008566,90886.0,90885.0,0.22167197]
["bitfinex","BTCUSD",1731846457964,0.0008566,90886.0,90885.0,0.22166546]
["bitfinex","BTCUSD",1731846458166,0.0008566,90886.0,90885.0,0.1234326]
["bitfinex","BTCUSD",1731846458381,0.110013,90898.0,90890.0,0.220045]
["bitfinex","BTCUSD",1731846458585,0.110013,90898.0,90893.0,0.110019]
["bitfinex","BTCUSD",1731846459019,0.110013,90898.0,90894.0,0.00319518]
["bitfinex","BTCUSD",1731846459450,0.110016,90896.0,90894.0,0.00319518]
["bitfinex","BTCUSD",1731846459870,0.110016,90896.0,90891.0,0.110021]
["bitfinex","BTCUSD",1731846460023,0.110016,90896.0,90895.0,0.00319073]
["bitfinex","BTCUSD",1731846460440,0.110013,90898.0,90887.0,0.220053]
["bitfinex","BTCUSD",1731846460614,0.110013,90898.0,90891.0,0.11002]
["bitfinex","BTCUSD",1731846461016,0.110015,90897.0,90892.0,0.00319815]
["bitfinex","BTCUSD",1731846461421,0.110015,90897.0,90892.0,0.11321815]
["bitfinex","BTCUSD",1731846461823,0.110012,90899.0,90892.0,0.22323715]
["bitfinex","BTCUSD",1731846462151,0.110012,90899.0,90893.0,0.110019]
["bitfinex","BTCUSD",1731846462347,0.10906255,90900.0,90896.0,0.110015]
["bitfinex","BTCUSD",1731846462748,0.10906255,90900.0,90897.0,0.00326058]
["bitfinex","BTCUSD",1731846463598,0.10906255,90900.0,90895.0,0.110016]
["bitfinex","BTCUSD",1731846463599,0.0008564,90901.0,90898.0,0.00325909]
["bitfinex","BTCUSD",1731846463804,0.10991895,90901.0,90898.0,0.10827109]
["bitfinex","BTCUSD",1731846464012,0.10991895,90901.0,90885.0,0.16741399]
["bitfinex","BTCUSD",1731846464013,0.0008564,90901.0,90886.0,0.005]
["bitfinex","BTCUSD",1731846464231,0.0008564,90901.0,90900.0,0.110011]
["bitfinex","BTCUSD",1731846464647,0.0008564,90901.0,90900.0,0.11304782]
["bitfinex","BTCUSD",1731846465696,0.0008564,90901.0,90900.0,0.16304782]
["bitfinex","BTCUSD",1731846466290,0.0008564,90901.0,90900.0,0.11304782]
["bitfinex","BTCUSD",1731846466698,0.0008564,90901.0,90900.0,0.15849679]
["bitfinex","BTCUSD",1731846467845,0.0008564,90901.0,90900.0,0.00303682]
["bitfinex","BTCUSD",1731846468045,0.0008564,90901.0,90900.0,0.11304782]
["bitfinex","BTCUSD",1731846468590,0.0008564,90901.0,90900.0,0.00303682]
["bitfinex","BTCUSD",1731846468826,0.0008564,90901.0,90900.0,0.110011]
["bitfinex","BTCUSD",1731846469078,0.0008564,90901.0,90900.0,0.11304782]
["bitfinex","BTCUSD",1731846469273,0.0008564,90901.0,90900.0,0.15304782]
["bitfinex","BTCUSD",1731846473171,0.1045686,90910.0,90900.0,0.04303682]
["bitfinex","BTCUSD",1731846473411,0.488072,90915.0,90900.0,0.04303682]
["bitfinex","BTCUSD",1731846473412,0.10906255,90909.0,90900.0,0.04303682]
["bitfinex","BTCUSD",1731846473610,0.10906255,90909.0,90904.0,0.110005]
["bitfinex","BTCUSD",1731846473611,0.21906255,90909.0,90904.0,0.110005]
["bitfinex","BTCUSD",1731846473931,0.10906255,90909.0,90905.0,0.00304127]
["bitfinex","BTCUSD",1731846474262,0.10906255,90909.0,90903.0,0.110006]
["bitfinex","BTCUSD",1731846474463,0.10906255,90909.0,90906.0,0.00303979]
["bitfinex","BTCUSD",1731846474685,0.21906355,90909.0,90904.0,0.110005]
["bitfinex","BTCUSD",1731846474927,0.21906355,90909.0,90907.0,0.0030383]
["bitfinex","BTCUSD",1731846474928,0.10906255,90909.0,90907.0,0.0030383]
["bitfinex","BTCUSD",1731846475131,0.10906255,90909.0,90906.0,0.110003]
["bitfinex","BTCUSD",1731846475354,0.10906255,90909.0,90908.0,0.00303682]
["bitfinex","BTCUSD",1731846475934,0.10906255,90909.0,90906.0,0.110003]
["bitfinex","BTCUSD",1731846476141,0.10906255,90909.0,90908.0,0.00303682]
["bitfinex","BTCUSD",1731846476355,0.10906255,90909.0,90907.0,0.0030383]
["bitfinex","BTCUSD",1731846476563,0.10906255,90909.0,90908.0,0.00303682]
["bitfinex","BTCUSD",1731846476992,0.10906255,90909.0,90906.0,0.110003]
["bitfinex","BTCUSD",1731846477202,0.10906255,90909.0,90908.0,0.00303682]
["bitfinex","BTCUSD",1731846477426,0.0481,90915.0,90907.0,0.0030383]
["bitfinex","BTCUSD",1731846477650,0.0481,90915.0,90900.0,0.04]
["bitfinex","BTCUSD",1731846477651,0.0481,90915.0,90911.0,0.109996]
["bitfinex","BTCUSD",1731846477867,0.10906255,90914.0,90900.0,0.04]
["bitfinex","BTCUSD",1731846478096,0.11,90909.0,90908.0,0.0030114]
["bitfinex","BTCUSD",1731846478325,0.110004,90906.0,90900.0,0.15001]
["bitfinex","BTCUSD",1731846478565,0.110002,90907.0,90902.0,0.110008]
["bitfinex","BTCUSD",1731846478770,0.10906255,90909.0,90900.0,0.04]
["bitfinex","BTCUSD",1731846478998,0.220005,90907.0,90900.0,0.15001]
["bitfinex","BTCUSD",1731846479215,0.220005,90907.0,90900.0,0.04]
["bitfinex","BTCUSD",1731846479216,0.110004,90906.0,90900.0,0.04]
["bitfinex","BTCUSD",1731846479425,0.110004,90906.0,90901.0,0.110009]
["bitfinex","BTCUSD",1731846479849,0.110004,90906.0,90902.0,0.00300778]
["bitfinex","BTCUSD",1731846480252,0.10906255,90909.0,90902.0,0.00300778]
["bitfinex","BTCUSD",1731846480724,0.10906255,90909.0,90900.0,0.04]
["bitfinex","BTCUSD",1731846480941,0.110006,90904.0,90900.0,0.04]
["bitfinex","BTCUSD",1731846481410,0.110004,90906.0,90901.0,0.1130159]
["bitfinex","BTCUSD",1731846481854,0.110005,90905.0,90901.0,0.0030069]
["bitfinex","BTCUSD",1731846482030,0.110006,90905.0,90901.0,0.0030069]
["bitfinex","BTCUSD",1731846482262,0.110006,90904.0,90901.0,0.0030069]
["bitfinex","BTCUSD",1731846482521,0.220007,90906.0,90887.0,0.005]
["bitfinex","BTCUSD",1731846482522,0.10906255,90903.0,90888.0,0.220051]
["bitfinex","BTCUSD",1731846482740,0.10906255,90903.0,90902.0,0.0030069]
["bitfinex","BTCUSD",1731846482741,0.21906955,90903.0,90902.0,0.0030069]
["bitfinex","BTCUSD",1731846482970,0.21906955,90903.0,90882.0,0.220063]
["bitfinex","BTCUSD",1731846482971,0.11003,90884.0,90878.0,0.220073]
["bitfinex","BTCUSD",1731846483179,0.440034,90902.0,90878.0,0.220073]
["bitfinex","BTCUSD",1731846483180,0.110027,90887.0,90883.0,0.1652137]
["bitfinex","BTCUSD",1731846483408,0.110027,90887.0,90882.0,0.00300489]
["bitfinex","BTCUSD",1731846483635,0.110027,90887.0,90884.0,0.00300637]
["bitfinex","BTCUSD",1731846483885,0.110027,90887.0,90883.0,0.00300786]
["bitfinex","BTCUSD",1731846484117,0.110024,90889.0,90885.0,0.00300489]
["bitfinex","BTCUSD",1731846484335,0.110024,90889.0,90879.0,0.26405241]
["bitfinex","BTCUSD",1731846484575,0.1652137,90897.0,90886.0,0.00300637]
["bitfinex","BTCUSD",1731846484815,0.220022,90900.0,90879.0,0.04398041]
["bitfinex","BTCUSD",1731846484816,0.1652137,90894.0,90879.0,0.04398041]
["bitfinex","BTCUSD",1731846485044,0.1652137,90894.0,90890.0,0.110022]
["bitfinex","BTCUSD",1731846485483,0.220022,90900.0,90880.0,0.00302269]
["bitfinex","BTCUSD",1731846485728,0.1652137,90905.0,90891.0,0.00300637]
["bitfinex","BTCUSD",1731846485729,0.1652137,90895.0,90891.0,0.00300637]
["bitfinex","BTCUSD",1731846485940,0.10906255,90894.0,90881.0,0.110033]
["bitfinex","BTCUSD",1731846486177,0.110019,90893.0,90892.0,0.00300637]
["bitfinex","BTCUSD",1731846486387,0.330061,90892.0,90882.0,0.110032]
["bitfinex","BTCUSD",1731846486601,0.32910255,90893.0,90882.0,0.110032]
["bitfinex","BTCUSD",1731846486840,0.32910255,90893.0,90883.0,0.11304628]
["bitfinex","BTCUSD",1731846487060,0.220041,90892.0,90883.0,0.11304628]
["bitfinex","BTCUSD",1731846487291,0.110024,90890.0,90883.0,0.11304628]
["bitfinex","BTCUSD",1731846487529,0.32910255,90893.0,90883.0,0.11304628]
["bitfinex","BTCUSD",1731846487761,0.32910255,90893.0,90883.0,0.00301528]
["bitfinex","BTCUSD",1731846487762,0.220043,90891.0,90883.0,0.00301528]
["bitfinex","BTCUSD",1731846488186,0.10906255,90891.0,90877.0,0.14498668]
["bitfinex","BTCUSD",1731846488402,0.10906255,90891.0,90884.0,0.00302006]
["bitfinex","BTCUSD",1731846488403,0.259846,90890.0,90884.0,0.00302006]
["bitfinex","BTCUSD",1731846488614,0.110029,90885.0,90879.0,0.110035]
["bitfinex","BTCUSD",1731846488844,0.110029,90885.0,90877.0,0.14498668]
["bitfinex","BTCUSD",1731846488845,0.259846,90890.0,90877.0,0.14498668]
["bitfinex","BTCUSD",1731846489057,0.110029,90885.0,90877.0,0.14498668]
["bitfinex","BTCUSD",1731846489263,0.259846,90890.0,90877.0,0.14498668]
["bitfinex","BTCUSD",1731846489478,0.0478,90890.0,90877.0,0.14498668]
["bitfinex","BTCUSD",1731846489700,0.110027,90887.0,90881.0,0.110033]
["bitfinex","BTCUSD",1731846489909,0.110031,90883.0,90882.0,0.0017128]
["bitfinex","BTCUSD",1731846490088,0.11003,90884.0,90882.0,0.0017128]
["bitfinex","BTCUSD",1731846490356,0.0768,90885.0,90882.0,0.0017128]
["bitfinex","BTCUSD",1731846490559,0.186829,90885.0,90882.0,0.0017128]
["bitfinex","BTCUSD",1731846491687,0.110031,90883.0,90882.0,0.0017128]
["bitfinex","BTCUSD",1731846492365,0.26569355,90883.0,90882.0,0.0017128]
["bitfinex","BTCUSD",1731846495490,0.15566255,90883.0,90882.0,0.0017128]
["bitfinex","BTCUSD",1731846495677,0.26569355,90883.0,90882.0,0.0017128]
["bitfinex","BTCUSD",1731846495916,0.156631,90883.0,90882.0,0.0017128]
["bitfinex","BTCUSD",1731846496101,0.0466,90883.0,90882.0,0.00477685]
["bitfinex","BTCUSD",1731846496330,0.156631,90883.0,90882.0,0.0017128]
["bitfinex","BTCUSD",1731846496535,0.1288,90892.0,90882.0,0.00477685]
["bitfinex","BTCUSD",1731846496747,0.220046,90890.0,90882.0,0.00477685]
["bitfinex","BTCUSD",1731846496958,0.110026,90888.0,90882.0,0.1117448]
["bitfinex","BTCUSD",1731846497166,0.110026,90887.0,90882.0,0.1117448]
["bitfinex","BTCUSD",1731846497626,0.110026,90887.0,90883.0,0.0030685]
["bitfinex","BTCUSD",1731846497853,0.220037,90894.0,90883.0,0.0030685]
["bitfinex","BTCUSD",1731846497854,0.0813,90898.0,90883.0,0.0030685]
["bitfinex","BTCUSD",1731846498071,0.1652137,90890.0,90883.0,0.0030685]
["bitfinex","BTCUSD",1731846498270,0.220048,90889.0,90882.0,0.0017128]
["bitfinex","BTCUSD",1731846498497,0.110031,90884.0,90882.0,0.0017128]
["bitfinex","BTCUSD",1731846498709,0.21909355,90883.0,90882.0,0.0017128]
["bitfinex","BTCUSD",1731846498959,0.30039355,90883.0,90882.0,0.0017128]
["bitfinex","BTCUSD",1731846499597,0.110029,90885.0,90882.0,0.0017128]
["bitfinex","BTCUSD",1731846500298,0.220048,90889.0,90882.0,0.0017128]
["bitfinex","BTCUSD",1731846500516,0.10906255,90888.0,90882.0,0.0017128]
["bitfinex","BTCUSD",1731846500740,0.110031,90883.0,90882.0,0.0017128]
["bitfinex","BTCUSD",1731846501650,0.110029,90885.0,90882.0,0.0017128]
["bitfinex","BTCUSD",1731846502468,0.10906255,90888.0,90882.0,0.0017128]
["bitfinex","BTCUSD",1731846502469,0.110031,90884.0,90882.0,0.0017128]
["bitfinex","BTCUSD",1731846502670,0.110031,90883.0,90882.0,0.0017128]
["bitfinex","BTCUSD",1731846503124,0.220053,90887.0,90882.0,0.0017128]
["bitfinex","BTCUSD",1731846503334,0.110031,90883.0,90882.0,0.0017128]
["bitfinex","BTCUSD",1731846504698,0.21909355,90883.0,90882.0,0.0017128]
["bitfinex","BTCUSD",1731846508377,0.34789355,90883.0,90882.0,0.0017128]
["bitfinex","BTCUSD",1731846518385,0.33989355,90883.0,90882.0,0.0017128]
["bitfinex","BTCUSD",1731846519216,0.47289355,90883.0,90882.0,0.0017128]
["bitfinex","BTCUSD",1731846519406,1.02059355,90883.0,90882.0,0.0017128]
["bitfinex","BTCUSD",1731846519639,1.05491145,90883.0,90882.0,0.0017128]
["bitfinex","BTCUSD",1731846519868,1.15359658,90883.0,90882.0,0.0017128]
["bitfinex","BTCUSD",1731846520092,0.245037,90878.0,90877.0,2e-07]
["bitfinex","BTCUSD",1731846520302,0.51651745,90878.0,90877.0,2e-07]
["bitfinex","BTCUSD",1731846520504,0.6645131,90878.0,90877.0,2e-07]
["bitfinex","BTCUSD",1731846520665,0.51651745,90878.0,90877.0,2e-07]
["bitfinex","BTCUSD",1731846520881,0.71393571,90878.0,90877.0,2e-07]
["bitfinex","BTCUSD",1731846521074,0.88075918,90878.0,90877.0,2e-07]
["bitfinex","BTCUSD",1731846521435,0.66446372,90878.0,90877.0,2e-07]
["bitfinex","BTCUSD",1731846521711,0.51651745,90878.0,90877.0,2e-07]
["bitfinex","BTCUSD",1731846521911,0.48219955,90878.0,90877.0,2e-07]
["bitfinex","BTCUSD",1731846522239,0.66444084,90878.0,90877.0,2e-07]
["bitfinex","BTCUSD",1731846522445,0.58080401,90878.0,90877.0,2e-07]
["bitfinex","BTCUSD",1731846523082,0.58081263,90878.0,90877.0,2e-07]
["bitfinex","BTCUSD",1731846523283,0.48219955,90878.0,90877.0,2e-07]
["bitfinex","BTCUSD",1731846524968,1.02789955,90878.0,90877.0,2e-07]
["bitfinex","BTCUSD",1731846526884,1.02589955,90878.0,90877.0,2e-07]
["bitfinex","BTCUSD",1731846528148,1.02789955,90878.0,90877.0,2e-07]
["bitfinex","BTCUSD",1731846529199,1.02589955,90878.0,90877.0,2e-07]
["bitfinex","BTCUSD",1731846529451,1.02789955,90878.0,90877.0,2e-07]
["bitfinex","BTCUSD",1731846530106,1.02589955,90878.0,90877.0,2e-07]
["bitfinex","BTCUSD",1731846530961,0.48019955,90878.0,90877.0,2e-07]
["bitfinex","BTCUSD",1731846531389,0.48219955,90878.0,90877.0,2e-07]
["bitfinex","BTCUSD",1731846533374,0.47419955,90878.0,90877.0,2e-07]
["bitfinex","BTCUSD",1731846535096,0.44919955,90878.0,90877.0,2e-07]
["bitfinex","BTCUSD",1731846535331,0.34919955,90878.0,90877.0,2e-07]
["bitfinex","BTCUSD",1731846536202,0.34419955,90878.0,90877.0,2e-07]
["bitfinex","BTCUSD",1731846536433,0.21609955,90878.0,90877.0,2e-07]
["bitfinex","BTCUSD",1731846537771,0.31609955,90878.0,90877.0,2e-07]
["bitfinex","BTCUSD",1731846539108,0.21609955,90878.0,90877.0,2e-07]
["bitfinex","BTCUSD",1731846539315,0.220072,90880.0,90877.0,2e-07]
["bitfinex","BTCUSD",1731846539518,0.0008566,90884.0,90877.0,2e-07]
["bitfinex","BTCUSD",1731846539737,0.110035,90880.0,90877.0,2e-07]
["bitfinex","BTCUSD",1731846539942,0.110035,90880.0,90878.0,0.00279899]
["bitfinex","BTCUSD",1731846540158,0.220065,90882.0,90878.0,0.00279899]
["bitfinex","BTCUSD",1731846540366,0.0008566,90879.0,90878.0,0.00279899]
["bitfinex","BTCUSD",1731846540581,0.0008566,90879.0,90877.0,2e-07]
["bitfinex","BTCUSD",1731846540818,0.21909955,90878.0,90877.0,2e-07]
["bitfinex","BTCUSD",1731846542565,0.32409955,90878.0,90877.0,2e-07]
["bitfinex","BTCUSD",1731846542771,0.31909955,90878.0,90877.0,2e-07]
["bitfinex","BTCUSD",1731846543006,0.21909955,90878.0,90877.0,2e-07]
["bitfinex","BTCUSD",1731846545266,0.0008566,90879.0,90877.0,2e-07]
["bitfinex","BTCUSD",1731846545705,0.110037,90878.0,90877.0,2e-07]
["bitfinex","BTCUSD",1731846545908,0.0008566,90879.0,90877.0,2e-07]
["bitfinex","BTCUSD",1731846546328,0.1108926,90879.0,90877.0,2e-07]
["bitfinex","BTCUSD",1731846546745,0.0008566,90879.0,90877.0,2e-07]
["bitfinex","BTCUSD",1731846546997,0.110037,90878.0,90877.0,2e-07]
["bitfinex","BTCUSD",1731846547206,0.0008566,90879.0,90877.0,2e-07]
["bitfinex","BTCUSD",1731846547411,0.110037,90878.0,90877.0,0.00277512]
["bitfinex","BTCUSD",1731846547618,0.110037,90878.0,90877.0,2e-07]
["bitfinex","BTCUSD",1731846548257,0.110037,90878.0,90877.0,0.00277512]
["bitfinex","BTCUSD",1731846548493,0.0008566,90879.0,90877.0,2e-07]
["bitfinex","BTCUSD",1731846548716,0.0008566,90879.0,90877.0,0.00277512]
["bitfinex","BTCUSD",1731846548939,0.0008566,90879.0,90877.0,2e-07]
["bitfinex","BTCUSD",1731846549151,0.0008566,90879.0,90878.0,0.00274404]
["bitfinex","BTCUSD",1731846550239,0.0008566,90879.0,90878.0,0.11778104]
["bitfinex","BTCUSD",1731846550467,0.0008566,90879.0,90878.0,0.19828104]
["bitfinex","BTCUSD",1731846550946,0.0008566,90879.0,90878.0,0.20048154]
["bitfinex","BTCUSD",1731846551607,0.0008566,90879.0,90878.0,0.19828104]
["bitfinex","BTCUSD",1731846552682,0.0003333,90879.0,90878.0,0.19828104]
["bitfinex","BTCUSD",1731846556367,0.29241287,90878.0,90877.0,2e-07]
["bitfinex","BTCUSD",1731846556664,0.29241287,90878.0,90877.0,0.04257274]
["bitfinex","BTCUSD",1731846556870,0.29241287,90878.0,90877.0,0.15261074]
["bitfinex","BTCUSD",1731846560848,0.29241287,90878.0,90877.0,0.04257274]
["bitfinex","BTCUSD",1731846563352,0.28441287,90878.0,90877.0,0.04257274]
["bitfinex","BTCUSD",1731846563940,0.39444987,90878.0,90877.0,0.04257274]
["bitfinex","BTCUSD",1731846564328,0.39444987,90878.0,90877.0,0.0400002]
["bitfinex","BTCUSD",1731846565184,0.39444987,90878.0,90877.0,2e-07]
["bitfinex","BTCUSD",1731846566848,0.39444987,90878.0,90877.0,0.00255621]
["bitfinex","BTCUSD",1731846567063,0.39444987,90878.0,90877.0,2e-07]
["bitfinex","BTCUSD",1731846574707,0.39444987,90878.0,90860.0,0.005]
["bitfinex","BTCUSD",1731846574708,0.28441287,90878.0,90860.0,0.005]
["bitfinex","BTCUSD",1731846574878,0.110045,90872.0,90869.0,0.04]
["bitfinex","BTCUSD",1731846575150,0.110043,90874.0,90869.0,0.04]
["bitfinex","BTCUSD",1731846575361,0.110043,90874.0,90870.0,0.00256651]
["bitfinex","BTCUSD",1731846575851,0.110043,90873.0,90865.0,0.110052]
["bitfinex","BTCUSD",1731846576062,0.110043,90873.0,90867.0,0.04]
["bitfinex","BTCUSD",1731846576498,0.110043,90873.0,90868.0,0.00257097]
["bitfinex","BTCUSD",1731846576913,0.110046,90872.0,90867.0,0.04]
["bitfinex","BTCUSD",1731846577364,0.110046,90872.0,90868.0,0.00256948]
["bitfinex","BTCUSD",1731846577543,0.220077,90877.0,90868.0,0.00256948]
["bitfinex","BTCUSD",1731846577746,0.110044,90873.0,90867.0,0.04]
["bitfinex","BTCUSD",1731846577951,0.110045,90872.0,90869.0,0.00257542]
["bitfinex","BTCUSD",1731846578130,0.110045,90872.0,90868.0,0.00257097]
["bitfinex","BTCUSD",1731846578287,0.102045,90872.0,90867.0,0.04]
["bitfinex","BTCUSD",1731846578696,0.102045,90872.0,90868.0,0.00256948]
["bitfinex","BTCUSD",1731846579090,0.110046,90871.0,90867.0,0.04]
["bitfinex","BTCUSD",1731846579305,0.110047,90870.0,90867.0,0.04]
["bitfinex","BTCUSD",1731846579518,0.110047,90870.0,90868.0,0.002568]
["bitfinex","BTCUSD",1731846579727,0.110048,90869.0,90867.0,0.04]
["bitfinex","BTCUSD",1731846580149,0.110049,90868.0,90867.0,0.04]
["bitfinex","BTCUSD",1731846580352,0.21911155,90868.0,90867.0,0.04]
["bitfinex","BTCUSD",1731846581631,0.21911155,90868.0,90852.0,0.04549947]
["bitfinex","BTCUSD",1731846581632,0.10906255,90868.0,90852.0,0.04549947]
["bitfinex","BTCUSD",1731846581852,0.110061,90859.0,90856.0,0.1652137]
["bitfinex","BTCUSD",1731846582056,0.110061,90858.0,90856.0,0.1652137]
["bitfinex","BTCUSD",1731846582271,0.110061,90858.0,90850.0,0.11007]
["bitfinex","BTCUSD",1731846582563,0.110075,90847.0,90844.0,0.0017128]
["bitfinex","BTCUSD",1731846582974,0.110077,90845.0,90844.0,0.0017128]
["bitfinex","BTCUSD",1731846583602,0.110075,90847.0,90844.0,0.0017128]
["bitfinex","BTCUSD",1731846583805,0.220145,90849.0,90844.0,0.0017128]
["bitfinex","BTCUSD",1731846583806,0.110077,90845.0,90844.0,0.0017128]
["bitfinex","BTCUSD",1731846584459,0.220145,90849.0,90844.0,0.0017128]
["bitfinex","BTCUSD",1731846584683,0.110073,90848.0,90844.0,0.0017128]
["bitfinex","BTCUSD",1731846584919,0.110077,90846.0,90845.0,0.00244267]
["bitfinex","BTCUSD",1731846585147,0.110077,90846.0,90844.0,0.0017128]
["bitfinex","BTCUSD",1731846586028,0.110077,90846.0,90845.0,0.00243822]
["bitfinex","BTCUSD",1731846586235,0.110077,90846.0,90844.0,0.0017128]
["bitfinex","BTCUSD",1731846586446,0.110077,90846.0,90845.0,0.00243822]
["bitfinex","BTCUSD",1731846586670,0.110077,90846.0,90844.0,0.0017128]
["bitfinex","BTCUSD",1731846587126,0.110077,90846.0,90845.0,0.00243822]
["bitfinex","BTCUSD",1731846587581,0.110077,90846.0,90844.0,0.0017128]
["bitfinex","BTCUSD",1731846587813,0.220138,90852.0,90844.0,0.0017128]
["bitfinex","BTCUSD",1731846588039,0.110062,90858.0,90845.0,0.1652137]
["bitfinex","BTCUSD",1731846588241,0.110062,90858.0,90844.0,0.0017128]
["bitfinex","BTCUSD",1731846588242,0.0813,90861.0,90846.0,0.22260555]
["bitfinex","BTCUSD",1731846588450,0.191358,90861.0,90852.0,0.110068]
["bitfinex","BTCUSD",1731846588657,0.220111,90863.0,90852.0,0.110068]
["bitfinex","BTCUSD",1731846588879,0.110059,90861.0,90853.0,0.00244861]
["bitfinex","BTCUSD",1731846589749,0.110061,90859.0,90853.0,0.00244861]
["bitfinex","BTCUSD",1731846590135,0.110061,90859.0,90851.0,0.11007]
["bitfinex","BTCUSD",1731846590341,0.220111,90863.0,90854.0,0.00244416]
["bitfinex","BTCUSD",1731846590342,0.110059,90861.0,90854.0,0.00244416]
["bitfinex","BTCUSD",1731846590552,0.110059,90861.0,90851.0,0.11007]
["bitfinex","BTCUSD",1731846590762,0.110059,90860.0,90855.0,0.00244564]
["bitfinex","BTCUSD",1731846590961,0.110059,90860.0,90851.0,0.11007]
["bitfinex","BTCUSD",1731846591174,0.110059,90860.0,90852.0,0.110068]
["bitfinex","BTCUSD",1731846591392,0.110059,90860.0,90852.0,0.11251661]
["bitfinex","BTCUSD",1731846592039,0.220111,90863.0,90852.0,0.11251661]
["bitfinex","BTCUSD",1731846592040,0.220111,90863.0,90852.0,0.00244861]
["bitfinex","BTCUSD",1731846592251,0.110062,90858.0,90852.0,0.00244861]
["bitfinex","BTCUSD",1731846592500,0.110062,90858.0,90849.0,0.110072]
["bitfinex","BTCUSD",1731846592718,0.110062,90858.0,90847.0,0.22015]
["bitfinex","BTCUSD",1731846592719,0.110062,90858.0,90853.0,0.00244416]
["bitfinex","BTCUSD",1731846592928,0.220111,90863.0,90847.0,0.22015]
["bitfinex","BTCUSD",1731846593140,0.1652137,90865.0,90854.0,0.00245827]
["bitfinex","BTCUSD",1731846593348,0.1652137,90865.0,90850.0,0.11007]
["bitfinex","BTCUSD",1731846593535,0.1652137,90865.0,90855.0,0.00233325]
["bitfinex","BTCUSD",1731846593755,0.11006,90860.0,90851.0,0.110069]
["bitfinex","BTCUSD",1731846593955,0.11006,90859.0,90856.0,0.00233176]
["bitfinex","BTCUSD",1731846594164,0.11006,90859.0,90849.0,0.3853587]
["bitfinex","BTCUSD",1731846594165,0.11006,90859.0,90852.0,0.110069]
["bitfinex","BTCUSD",1731846594365,0.11006,90860.0,90852.0,0.110069]
["bitfinex","BTCUSD",1731846594520,0.11006,90860.0,90853.0,0.00232731]
["bitfinex","BTCUSD",1731846595708,0.110061,90859.0,90853.0,0.00232731]
["bitfinex","BTCUSD",1731846596128,0.220114,90862.0,90849.0,0.3853587]
["bitfinex","BTCUSD",1731846596367,0.110059,90860.0,90854.0,0.00232582]
["bitfinex","BTCUSD",1731846596613,0.110059,90860.0,90852.0,0.110068]
["bitfinex","BTCUSD",1731846596834,0.220111,90864.0,90844.0,0.0017128]
["bitfinex","BTCUSD",1731846596835,0.110064,90856.0,90855.0,0.00232582]
["bitfinex","BTCUSD",1731846597052,0.110068,90853.0,90846.0,0.1652137]
["bitfinex","BTCUSD",1731846597256,0.10906255,90856.0,90846.0,0.1652137]
["bitfinex","BTCUSD",1731846597257,0.10906255,90856.0,90847.0,0.22247731]
["bitfinex","BTCUSD",1731846597466,0.110058,90861.0,90852.0,0.110068]
["bitfinex","BTCUSD",1731846597680,0.110061,90859.0,90850.0,0.11007]
["bitfinex","BTCUSD",1731846597926,0.110067,90854.0,90853.0,0.00233028]
["bitfinex","BTCUSD",1731846598141,0.220129,90856.0,90842.0,0.220161]
["bitfinex","BTCUSD",1731846598354,0.10906255,90856.0,90841.0,0.0017118]
["bitfinex","BTCUSD",1731846598562,0.110073,90849.0,90845.0,0.00233473]
["bitfinex","BTCUSD",1731846598766,0.220133,90854.0,90845.0,0.00233473]
["bitfinex","BTCUSD",1731846598987,0.110073,90849.0,90845.0,0.00233473]
["bitfinex","BTCUSD",1731846599895,0.220133,90854.0,90845.0,0.00233473]
["bitfinex","BTCUSD",1731846600099,0.220135,90853.0,90845.0,0.00233473]
["bitfinex","BTCUSD",1731846600349,0.220133,90854.0,90845.0,0.00233473]
["bitfinex","BTCUSD",1731846600350,0.110073,90849.0,90845.0,0.00233473]
["bitfinex","BTCUSD",1731846600561,0.0783,90855.0,90845.0,0.00233473]
["bitfinex","BTCUSD",1731846600769,0.220135,90853.0,90845.0,0.00233473]
["bitfinex","BTCUSD",1731846600959,0.110071,90850.0,90845.0,0.00233473]
["bitfinex","BTCUSD",1731846602258,0.110071,90851.0,90845.0,0.00233473]
["bitfinex","BTCUSD",1731846602685,0.220135,90853.0,90845.0,0.00233473]
["bitfinex","BTCUSD",1731846603112,0.0783,90855.0,90845.0,0.00233473]
["bitfinex","BTCUSD",1731846603316,0.0783,90855.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731846603515,0.0783,90855.0,90845.0,0.00233473]
["bitfinex","BTCUSD",1731846603516,0.188366,90855.0,90846.0,0.110075]
["bitfinex","BTCUSD",1731846604191,0.0783,90855.0,90846.0,0.220152]
["bitfinex","BTCUSD",1731846604396,0.0783,90855.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731846604397,0.188365,90855.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731846604804,0.188365,90855.0,90846.0,0.110075]
["bitfinex","BTCUSD",1731846605062,0.188365,90855.0,90845.0,0.00233473]
["bitfinex","BTCUSD",1731846605278,0.110067,90854.0,90847.0,0.110074]
["bitfinex","BTCUSD",1731846605563,0.110067,90854.0,90846.0,0.110075]
["bitfinex","BTCUSD",1731846605788,0.0783,90855.0,90847.0,0.220149]
["bitfinex","BTCUSD",1731846605994,0.0783,90855.0,90846.0,0.220152]
["bitfinex","BTCUSD",1731846606219,0.0783,90855.0,90845.0,0.00233473]
["bitfinex","BTCUSD",1731846606458,0.220116,90861.0,90847.0,0.1652137]
["bitfinex","BTCUSD",1731846606459,0.0769,90861.0,90847.0,0.1652137]
["bitfinex","BTCUSD",1731846606682,0.1652137,90855.0,90847.0,0.22015]
["bitfinex","BTCUSD",1731846606920,0.110063,90857.0,90850.0,0.110071]
["bitfinex","BTCUSD",1731846607136,0.110063,90857.0,90845.0,0.00233473]
["bitfinex","BTCUSD",1731846607137,0.0769,90861.0,90845.0,0.00233473]
["bitfinex","BTCUSD",1731846607376,0.220118,90860.0,90845.0,0.00233473]
["bitfinex","BTCUSD",1731846607596,0.0769,90861.0,90852.0,0.110068]
["bitfinex","BTCUSD",1731846607835,0.110061,90859.0,90852.0,0.110068]
["bitfinex","BTCUSD",1731846608086,0.110061,90859.0,90846.0,0.220152]
["bitfinex","BTCUSD",1731846608087,0.110071,90850.0,90845.0,0.00233473]
["bitfinex","BTCUSD",1731846608321,0.102071,90850.0,90845.0,0.00233473]
["bitfinex","BTCUSD",1731846608553,0.110069,90852.0,90845.0,0.00233473]
["bitfinex","BTCUSD",1731846608764,0.342135,90853.0,90845.0,0.00233473]
["bitfinex","BTCUSD",1731846608765,0.110071,90851.0,90845.0,0.00233473]
["bitfinex","BTCUSD",1731846608979,0.110073,90849.0,90845.0,0.00233473]
["bitfinex","BTCUSD",1731846609186,0.122,90853.0,90845.0,0.00233473]
["bitfinex","BTCUSD",1731846609187,0.110075,90847.0,90845.0,0.00233473]
["bitfinex","BTCUSD",1731846609392,0.122,90853.0,90845.0,0.00233473]
["bitfinex","BTCUSD",1731846609621,0.110072,90849.0,90845.0,0.00233473]
["bitfinex","BTCUSD",1731846609838,0.11007,90851.0,90845.0,0.00233473]
["bitfinex","BTCUSD",1731846610048,0.110072,90850.0,90845.0,0.00233473]
["bitfinex","BTCUSD",1731846611142,0.110072,90850.0,90845.0,0.00404833]
["bitfinex","BTCUSD",1731846611640,0.220139,90852.0,90845.0,0.00404833]
["bitfinex","BTCUSD",1731846611885,0.110076,90846.0,90845.0,0.00404833]
["bitfinex","BTCUSD",1731846616504,0.122,90853.0,90845.0,0.00404833]
["bitfinex","BTCUSD",1731846616725,0.110076,90846.0,90845.0,0.00404833]
["bitfinex","BTCUSD",1731846617421,0.110076,90846.0,90845.0,0.0017136]
["bitfinex","BTCUSD",1731846617889,0.235076,90846.0,90845.0,0.0017136]
["bitfinex","BTCUSD",1731846618123,0.34413855,90846.0,90845.0,0.0017136]
["bitfinex","BTCUSD",1731846623369,0.33613855,90846.0,90845.0,0.0017136]
["bitfinex","BTCUSD",1731846626711,0.177476,90846.0,90845.0,0.0017136]
["bitfinex","BTCUSD",1731846627823,0.110072,90849.0,90845.0,0.0017136]
["bitfinex","BTCUSD",1731846628073,0.26632,90860.0,90845.0,0.0017136]
["bitfinex","BTCUSD",1731846628314,0.110064,90856.0,90849.0,0.110071]
["bitfinex","BTCUSD",1731846628604,0.110065,90855.0,90849.0,0.110071]
["bitfinex","BTCUSD",1731846628818,0.110065,90855.0,90850.0,0.00238051]
["bitfinex","BTCUSD",1731846629039,0.0815,90860.0,90850.0,0.00238051]
["bitfinex","BTCUSD",1731846629239,0.10906255,90859.0,90850.0,0.00238051]
["bitfinex","BTCUSD",1731846629453,0.220123,90858.0,90850.0,0.00238051]
["bitfinex","BTCUSD",1731846629666,0.220126,90857.0,90850.0,0.00238051]
["bitfinex","BTCUSD",1731846629873,0.10906255,90859.0,90850.0,0.00238051]
["bitfinex","BTCUSD",1731846630082,0.110063,90857.0,90850.0,0.00238051]
["bitfinex","BTCUSD",1731846630301,0.079,90866.0,90847.0,0.126]
["bitfinex","BTCUSD",1731846630514,0.1652137,90863.0,90853.0,0.220135]
["bitfinex","BTCUSD",1731846630939,0.1652137,90863.0,90854.0,0.00234194]
["bitfinex","BTCUSD",1731846631177,0.1652137,90863.0,90858.0,0.110061]
["bitfinex","BTCUSD",1731846631382,0.0008568,90864.0,90855.0,0.00234045]
["bitfinex","BTCUSD",1731846631633,0.0008568,90864.0,90859.0,0.00233451]
["bitfinex","BTCUSD",1731846631840,0.0008568,90864.0,90848.0,0.220147]
["bitfinex","BTCUSD",1731846632052,0.0008568,90864.0,90859.0,0.11006]
["bitfinex","BTCUSD",1731846632495,0.1109108,90864.0,90860.0,0.00233451]
["bitfinex","BTCUSD",1731846633819,0.110056,90863.0,90860.0,0.00233451]
["bitfinex","BTCUSD",1731846634043,0.110058,90861.0,90860.0,0.00233451]
["bitfinex","BTCUSD",1731846634256,0.110058,90861.0,90856.0,0.110063]
["bitfinex","BTCUSD",1731846634700,0.110058,90861.0,90857.0,0.00233451]
["bitfinex","BTCUSD",1731846634903,0.110056,90863.0,90857.0,0.00233451]
["bitfinex","BTCUSD",1731846635148,0.0008568,90864.0,90856.0,0.110063]
["bitfinex","BTCUSD",1731846635149,0.110057,90862.0,90856.0,0.110063]
["bitfinex","BTCUSD",1731846635361,0.0008568,90864.0,90858.0,0.002336]
["bitfinex","BTCUSD",1731846635569,0.110056,90863.0,90857.0,0.00219]
["bitfinex","BTCUSD",1731846635771,0.0008568,90864.0,90851.0,0.22014]
["bitfinex","BTCUSD",1731846635772,0.110057,90862.0,90854.0,0.110066]
["bitfinex","BTCUSD",1731846635977,0.0008568,90864.0,90854.0,0.110066]
["bitfinex","BTCUSD",1731846635978,0.110058,90861.0,90858.0,0.00219]
["bitfinex","BTCUSD",1731846636188,0.110058,90861.0,90854.0,0.110066]
["bitfinex","BTCUSD",1731846636416,0.110058,90861.0,90859.0,0.00218554]
["bitfinex","BTCUSD",1731846636632,0.110058,90861.0,90855.0,0.110064]
["bitfinex","BTCUSD",1731846636872,0.11006,90860.0,90852.0,0.330206]
["bitfinex","BTCUSD",1731846637109,0.11006,90860.0,90853.0,0.110066]
["bitfinex","BTCUSD",1731846637315,0.11006,90860.0,90854.0,0.110066]
["bitfinex","BTCUSD",1731846637682,0.11006,90860.0,90855.0,0.00219]
["bitfinex","BTCUSD",1731846638112,0.0008569,90863.0,90855.0,0.00219]
["bitfinex","BTCUSD",1731846638517,0.110057,90862.0,90855.0,0.112254]
["bitfinex","BTCUSD",1731846638732,0.220109,90864.0,90856.0,0.00219297]
["bitfinex","BTCUSD",1731846638973,0.220109,90864.0,90857.0,0.06]
["bitfinex","BTCUSD",1731846639203,0.0727137,90866.0,90857.0,0.06]
["bitfinex","BTCUSD",1731846639402,0.220111,90863.0,90857.0,0.06]
["bitfinex","BTCUSD",1731846639528,0.110059,90860.0,90857.0,0.06]
["bitfinex","BTCUSD",1731846640083,0.220109,90864.0,90857.0,0.06]
["bitfinex","BTCUSD",1731846640559,0.220106,90865.0,90857.0,0.06]
["bitfinex","BTCUSD",1731846641186,0.110059,90860.0,90857.0,0.06]
["bitfinex","BTCUSD",1731846642705,0.110061,90858.0,90857.0,0.06]
["bitfinex","BTCUSD",1731846642945,0.220109,90864.0,90857.0,0.06]
["bitfinex","BTCUSD",1731846643150,0.110059,90860.0,90850.0,0.220143]
["bitfinex","BTCUSD",1731846643373,0.110059,90860.0,90854.0,0.110066]
["bitfinex","BTCUSD",1731846643792,0.110059,90860.0,90855.0,0.00218122]
["bitfinex","BTCUSD",1731846644204,0.110059,90861.0,90855.0,0.00218122]
["bitfinex","BTCUSD",1731846644345,0.110058,90862.0,90855.0,0.00218122]
["bitfinex","BTCUSD",1731846644542,0.11006,90860.0,90855.0,0.00218122]
["bitfinex","BTCUSD",1731846644749,0.110059,90860.0,90855.0,0.00218122]
["bitfinex","BTCUSD",1731846644952,0.110062,90858.0,90855.0,0.00218122]
["bitfinex","BTCUSD",1731846645151,0.1652137,90862.0,90849.0,0.03798459]
["bitfinex","BTCUSD",1731846645370,0.110063,90857.0,90856.0,0.00217677]
["bitfinex","BTCUSD",1731846645761,0.110067,90853.0,90845.0,0.0017136]
["bitfinex","BTCUSD",1731846645991,0.110067,90853.0,90847.0,0.110074]
["bitfinex","BTCUSD",1731846646395,0.110067,90853.0,90848.0,0.00218122]
["bitfinex","BTCUSD",1731846646822,0.220116,90861.0,90848.0,0.00218122]
["bitfinex","BTCUSD",1731846647044,0.110071,90850.0,90848.0,0.00218122]
["bitfinex","BTCUSD",1731846647268,0.220138,90853.0,90845.0,0.03872396]
["bitfinex","BTCUSD",1731846647490,0.220138,90853.0,90849.0,0.00217528]
["bitfinex","BTCUSD",1731846647697,0.19126255,90860.0,90845.0,0.03872396]
["bitfinex","BTCUSD",1731846647940,0.110076,90847.0,90846.0,0.00219459]
["bitfinex","BTCUSD",1731846648386,0.110076,90847.0,90846.0,0.00390839]
["bitfinex","BTCUSD",1731846648800,0.220123,90858.0,90846.0,0.00390839]
["bitfinex","BTCUSD",1731846649010,0.32918555,90858.0,90846.0,0.00390839]
["bitfinex","BTCUSD",1731846649658,0.110074,90848.0,90846.0,0.0036819]
["bitfinex","BTCUSD",1731846649879,0.32918555,90858.0,90846.0,0.0036819]
["bitfinex","BTCUSD",1731846650095,0.110075,90847.0,90846.0,0.0036819]
["bitfinex","BTCUSD",1731846650321,0.110075,90847.0,90846.0,0.0017138]
["bitfinex","BTCUSD",1731846650792,0.110075,90847.0,90846.0,0.00387493]
["bitfinex","BTCUSD",1731846651213,0.220141,90851.0,90846.0,0.00387493]
["bitfinex","BTCUSD",1731846651214,0.110073,90849.0,90846.0,0.00387493]
["bitfinex","BTCUSD",1731846651417,0.220143,90850.0,90846.0,0.00387493]
["bitfinex","BTCUSD",1731846651625,0.110075,90847.0,90846.0,0.00387493]
["bitfinex","BTCUSD",1731846651861,0.110075,90847.0,90846.0,0.0017138]
["bitfinex","BTCUSD",1731846652075,0.110075,90847.0,90846.0,0.00387493]
["bitfinex","BTCUSD",1731846652280,0.110075,90847.0,90846.0,0.0017138]
["bitfinex","BTCUSD",1731846653341,0.220145,90849.0,90846.0,0.00388054]
["bitfinex","BTCUSD",1731846653342,0.110073,90849.0,90846.0,0.00388054]
["bitfinex","BTCUSD",1731846653556,0.110075,90847.0,90846.0,0.00388054]
["bitfinex","BTCUSD",1731846653969,0.186875,90847.0,90846.0,0.00388054]
["bitfinex","BTCUSD",1731846654195,0.186875,90847.0,90846.0,0.0017138]
["bitfinex","BTCUSD",1731846657974,0.0768,90847.0,90846.0,0.0017138]
["bitfinex","BTCUSD",1731846658221,0.186875,90847.0,90846.0,0.0017138]
["bitfinex","BTCUSD",1731846658672,0.186875,90847.0,90846.0,0.00388982]
["bitfinex","BTCUSD",1731846659321,0.18652977,90847.0,90846.0,0.00388982]
["bitfinex","BTCUSD",1731846659758,0.18652977,90847.0,90846.0,0.0017138]
["bitfinex","BTCUSD",1731846661289,0.18652977,90847.0,90841.0,0.03797086]
["bitfinex","BTCUSD",1731846661290,0.110076,90846.0,90841.0,0.03797086]
["bitfinex","BTCUSD",1731846661506,0.07645477,90847.0,90842.0,0.00217772]
["bitfinex","BTCUSD",1731846661721,0.110078,90845.0,90842.0,0.00217772]
["bitfinex","BTCUSD",1731846662416,0.11008,90843.0,90842.0,0.00217772]
["bitfinex","BTCUSD",1731846662631,0.110078,90845.0,90842.0,0.00217772]
["bitfinex","BTCUSD",1731846663302,0.110079,90844.0,90842.0,0.00217772]
["bitfinex","BTCUSD",1731846663546,0.220153,90846.0,90842.0,0.00217772]
["bitfinex","BTCUSD",1731846663547,0.11008,90843.0,90842.0,0.00217772]
["bitfinex","BTCUSD",1731846664008,0.220155,90845.0,90841.0,0.03797086]
["bitfinex","BTCUSD",1731846664211,0.110081,90842.0,90841.0,0.03797086]
["bitfinex","BTCUSD",1731846668135,0.07645477,90847.0,90841.0,0.03797086]
["bitfinex","BTCUSD",1731846668346,0.3853467,90854.0,90841.0,0.03797086]
["bitfinex","BTCUSD",1731846668590,0.110069,90852.0,90846.0,0.110076]
["bitfinex","BTCUSD",1731846668816,0.11007,90851.0,90843.0,0.220158]
["bitfinex","BTCUSD",1731846669035,0.11007,90851.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731846669270,0.11007,90851.0,90844.0,0.11226394]
["bitfinex","BTCUSD",1731846669480,0.110071,90850.0,90844.0,0.11226394]
["bitfinex","BTCUSD",1731846669694,0.047,90860.0,90845.0,0.220155]
["bitfinex","BTCUSD",1731846669896,0.047,90860.0,90846.0,0.00219633]
["bitfinex","BTCUSD",1731846669897,0.10906255,90859.0,90846.0,0.00219633]
["bitfinex","BTCUSD",1731846670101,0.10906255,90859.0,90841.0,0.04017232]
["bitfinex","BTCUSD",1731846670102,0.220123,90858.0,90847.0,0.22015]
["bitfinex","BTCUSD",1731846670333,0.110064,90856.0,90850.0,0.110071]
["bitfinex","BTCUSD",1731846670536,0.110062,90858.0,90851.0,0.110069]
["bitfinex","BTCUSD",1731846670739,0.110062,90858.0,90851.0,0.11225197]
["bitfinex","BTCUSD",1731846671003,0.110062,90858.0,90852.0,0.110068]
["bitfinex","BTCUSD",1731846671227,0.047,90860.0,90851.0,0.00218297]
["bitfinex","BTCUSD",1731846671444,0.0008569,90863.0,90847.0,0.04220122]
["bitfinex","BTCUSD",1731846671653,0.0008569,90863.0,90859.0,0.11006]
["bitfinex","BTCUSD",1731846672071,0.0008569,90863.0,90860.0,0.00217703]
["bitfinex","BTCUSD",1731846672968,0.0008569,90863.0,90857.0,0.110062]
["bitfinex","BTCUSD",1731846673166,0.0008569,90863.0,90860.0,0.00217703]
["bitfinex","BTCUSD",1731846673373,0.0008569,90863.0,90857.0,0.110062]
["bitfinex","BTCUSD",1731846673588,0.0008569,90863.0,90860.0,0.00217703]
["bitfinex","BTCUSD",1731846673788,0.0008569,90863.0,90857.0,0.110062]
["bitfinex","BTCUSD",1731846674015,0.1109129,90863.0,90860.0,0.00217703]
["bitfinex","BTCUSD",1731846674228,0.1109129,90863.0,90857.0,0.110062]
["bitfinex","BTCUSD",1731846674440,0.1109129,90863.0,90860.0,0.00217703]
["bitfinex","BTCUSD",1731846674941,0.1109129,90863.0,90857.0,0.110062]
["bitfinex","BTCUSD",1731846675183,0.0008569,90863.0,90860.0,0.00217703]
["bitfinex","BTCUSD",1731846675373,0.0008569,90863.0,90858.0,0.110061]
["bitfinex","BTCUSD",1731846675798,0.0008569,90863.0,90859.0,0.00216621]
["bitfinex","BTCUSD",1731846677659,0.0008569,90863.0,90857.0,0.14681216]
["bitfinex","BTCUSD",1731846677865,0.0008569,90863.0,90860.0,0.00216473]
["bitfinex","BTCUSD",1731846677996,0.0008569,90863.0,90859.0,0.11006]
["bitfinex","BTCUSD",1731846678200,0.0008569,90863.0,90860.0,0.00216473]
["bitfinex","BTCUSD",1731846678626,0.0008569,90863.0,90847.0,0.22015]
["bitfinex","BTCUSD",1731846678831,0.1109146,90861.0,90854.0,0.110066]
["bitfinex","BTCUSD",1731846679256,0.1109146,90861.0,90855.0,0.00217215]
["bitfinex","BTCUSD",1731846679459,0.0008566,90861.0,90855.0,0.00217215]
["bitfinex","BTCUSD",1731846679891,0.1109146,90861.0,90854.0,0.110066]
["bitfinex","BTCUSD",1731846680069,0.1109146,90861.0,90856.0,0.00217067]
["bitfinex","BTCUSD",1731846680272,0.1109146,90861.0,90855.0,0.00217215]
["bitfinex","BTCUSD",1731846680486,0.1109146,90861.0,90856.0,0.00217067]
["bitfinex","BTCUSD",1731846680843,0.1652137,90860.0,90849.0,0.110072]
["bitfinex","BTCUSD",1731846681072,0.1652137,90860.0,90846.0,0.25822469]
["bitfinex","BTCUSD",1731846681073,0.110061,90858.0,90857.0,0.00216918]
["bitfinex","BTCUSD",1731846681306,0.0827,90857.0,90847.0,0.110074]
["bitfinex","BTCUSD",1731846681565,0.0008566,90861.0,90842.0,0.0017132]
["bitfinex","BTCUSD",1731846681566,0.1326,90854.0,90842.0,0.0017132]
["bitfinex","BTCUSD",1731846681795,0.1326,90854.0,90848.0,0.00217661]
["bitfinex","BTCUSD",1731846681796,0.110072,90849.0,90848.0,0.00217661]
["bitfinex","BTCUSD",1731846682001,0.110072,90849.0,90842.0,0.0017132]
["bitfinex","BTCUSD",1731846682002,0.11008,90843.0,90842.0,0.03969951]
["bitfinex","BTCUSD",1731846682914,0.11008,90843.0,90842.0,0.0418564]
["bitfinex","BTCUSD",1731846683335,0.10208,90843.0,90842.0,0.0418564]
["bitfinex","BTCUSD",1731846685343,0.10208,90843.0,90842.0,0.03969951]
["bitfinex","BTCUSD",1731846685780,0.10208,90843.0,90842.0,0.04187328]
["bitfinex","BTCUSD",1731846688141,0.0827,90859.0,90842.0,0.04187328]
["bitfinex","BTCUSD",1731846688377,0.09884996,90870.0,90842.0,0.04187328]
["bitfinex","BTCUSD",1731846688378,0.2761266,90863.0,90856.0,0.110064]
["bitfinex","BTCUSD",1731846688589,0.0827,90862.0,90856.0,0.110064]
["bitfinex","BTCUSD",1731846688804,0.0827,90862.0,90856.0,0.11223811]
["bitfinex","BTCUSD",1731846689671,0.0827,90862.0,90856.0,0.00217411]
["bitfinex","BTCUSD",1731846689672,0.1109196,90857.0,90856.0,0.00217411]
["bitfinex","BTCUSD",1731846690098,0.1109196,90857.0,90851.0,0.11007]
["bitfinex","BTCUSD",1731846690542,0.1109196,90857.0,90852.0,0.00218005]
["bitfinex","BTCUSD",1731846690980,0.1109196,90857.0,90850.0,0.110071]
["bitfinex","BTCUSD",1731846691194,0.1109196,90857.0,90853.0,0.00217856]
["bitfinex","BTCUSD",1731846691459,0.1109196,90857.0,90851.0,0.110069]
["bitfinex","BTCUSD",1731846691676,0.0008566,90857.0,90854.0,0.00217708]
["bitfinex","BTCUSD",1731846691893,0.0008566,90857.0,90850.0,0.11007]
["bitfinex","BTCUSD",1731846692111,0.0008566,90857.0,90855.0,0.00217559]
["bitfinex","BTCUSD",1731846692112,0.110064,90856.0,90855.0,0.00217559]
["bitfinex","BTCUSD",1731846692319,0.110064,90856.0,90850.0,0.11007]
["bitfinex","BTCUSD",1731846692541,0.110064,90856.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731846692542,0.110067,90854.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731846692801,0.0008566,90857.0,90851.0,0.00218005]
["bitfinex","BTCUSD",1731846692802,0.110065,90855.0,90851.0,0.00218005]
["bitfinex","BTCUSD",1731846693022,0.220131,90855.0,90847.0,0.110074]
["bitfinex","BTCUSD",1731846693241,0.110068,90853.0,90852.0,0.00217708]
["bitfinex","BTCUSD",1731846693451,0.110068,90853.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731846693871,0.110068,90853.0,90849.0,0.00217721]
["bitfinex","BTCUSD",1731846694433,0.0008566,90857.0,90849.0,0.11224921]
["bitfinex","BTCUSD",1731846694643,0.110066,90855.0,90849.0,0.00217721]
["bitfinex","BTCUSD",1731846694901,0.22013,90855.0,90849.0,0.00217721]
["bitfinex","BTCUSD",1731846695103,0.0008566,90857.0,90849.0,0.00217721]
["bitfinex","BTCUSD",1731846695550,0.0008566,90857.0,90847.0,0.110074]
["bitfinex","BTCUSD",1731846695551,0.110069,90852.0,90847.0,0.110074]
["bitfinex","BTCUSD",1731846695803,0.23627,90851.0,90850.0,0.00218302]
["bitfinex","BTCUSD",1731846696014,0.110075,90847.0,90843.0,0.09847569]
["bitfinex","BTCUSD",1731846696244,0.110075,90847.0,90842.0,0.10018889]
["bitfinex","BTCUSD",1731846696873,0.110075,90847.0,90842.0,0.10022975]
["bitfinex","BTCUSD",1731846697563,0.220145,90850.0,90842.0,0.10022975]
["bitfinex","BTCUSD",1731846697564,0.110073,90849.0,90842.0,0.21030975]
["bitfinex","BTCUSD",1731846697769,0.110073,90849.0,90843.0,0.110079]
["bitfinex","BTCUSD",1731846698077,0.1262,90851.0,90842.0,0.10022975]
["bitfinex","BTCUSD",1731846698078,0.330214,90850.0,90842.0,0.10022975]
["bitfinex","BTCUSD",1731846698187,0.110078,90845.0,90842.0,0.10022975]
["bitfinex","BTCUSD",1731846698410,0.102078,90845.0,90842.0,0.10022975]
["bitfinex","BTCUSD",1731846698854,0.1652137,90843.0,90842.0,0.10022975]
["bitfinex","BTCUSD",1731846699084,0.11008,90843.0,90842.0,0.0017132]
["bitfinex","BTCUSD",1731846699315,0.18768,90843.0,90842.0,0.0017132]
["bitfinex","BTCUSD",1731846702921,0.268742,90851.0,90842.0,0.0017132]
["bitfinex","BTCUSD",1731846703131,0.11008,90843.0,90842.0,0.0017132]
["bitfinex","BTCUSD",1731846703344,0.18768,90843.0,90842.0,0.0017132]
["bitfinex","BTCUSD",1731846705790,0.23628,90843.0,90842.0,0.0017132]
["bitfinex","BTCUSD",1731846706005,0.110086,90838.0,90834.0,0.0001838]
["bitfinex","BTCUSD",1731846706440,0.110086,90838.0,90835.0,0.00217589]
["bitfinex","BTCUSD",1731846706661,0.110086,90838.0,90833.0,0.1118038]
["bitfinex","BTCUSD",1731846706662,0.110084,90840.0,90833.0,0.10916349]
["bitfinex","BTCUSD",1731846706881,0.110085,90839.0,90836.0,0.00203841]
["bitfinex","BTCUSD",1731846707114,0.110085,90839.0,90833.0,0.10916349]
["bitfinex","BTCUSD",1731846707341,0.110085,90839.0,90837.0,0.00203841]
["bitfinex","BTCUSD",1731846707564,0.110085,90839.0,90838.0,0.00203693]
["bitfinex","BTCUSD",1731846707999,0.110085,90839.0,90833.0,0.10916349]
["bitfinex","BTCUSD",1731846708211,0.110085,90839.0,90838.0,0.00203693]
["bitfinex","BTCUSD",1731846708516,0.110083,90840.0,90833.0,0.10916349]
["bitfinex","BTCUSD",1731846708742,0.110085,90839.0,90838.0,0.00203693]
["bitfinex","BTCUSD",1731846708962,0.110088,90836.0,90832.0,0.0456589]
["bitfinex","BTCUSD",1731846709167,0.220162,90842.0,90832.0,0.0456589]
["bitfinex","BTCUSD",1731846709168,0.110086,90838.0,90832.0,0.0456589]
["bitfinex","BTCUSD",1731846709372,0.110086,90838.0,90831.0,0.09852859]
["bitfinex","BTCUSD",1731846709592,0.110086,90838.0,90833.0,0.110091]
["bitfinex","BTCUSD",1731846709822,0.220164,90841.0,90833.0,0.110091]
["bitfinex","BTCUSD",1731846710034,0.110084,90840.0,90833.0,0.110091]
["bitfinex","BTCUSD",1731846710455,0.110085,90839.0,90834.0,0.11009]
["bitfinex","BTCUSD",1731846710666,0.1262,90843.0,90832.0,0.20862059]
["bitfinex","BTCUSD",1731846710667,0.220162,90842.0,90832.0,0.20862059]
["bitfinex","BTCUSD",1731846710874,0.110085,90839.0,90832.0,0.20862059]
["bitfinex","BTCUSD",1731846711082,0.110085,90839.0,90833.0,0.110091]
["bitfinex","BTCUSD",1731846711507,0.220164,90841.0,90833.0,0.110091]
["bitfinex","BTCUSD",1731846711711,0.110086,90838.0,90833.0,0.110091]
["bitfinex","BTCUSD",1731846712123,0.110086,90838.0,90832.0,0.09852859]
["bitfinex","BTCUSD",1731846712558,0.110086,90838.0,90832.0,0.20862059]
["bitfinex","BTCUSD",1731846713190,0.110086,90838.0,90833.0,0.110092]
["bitfinex","BTCUSD",1731846713409,0.110086,90838.0,90830.0,0.09852859]
["bitfinex","BTCUSD",1731846713410,0.102086,90838.0,90832.0,0.1537273]
["bitfinex","BTCUSD",1731846713841,0.102086,90838.0,90832.0,0.110092]
["bitfinex","BTCUSD",1731846714279,0.102086,90838.0,90833.0,0.00204752]
["bitfinex","BTCUSD",1731846714722,0.110085,90839.0,90833.0,0.11213852]
["bitfinex","BTCUSD",1731846714936,0.110082,90841.0,90835.0,0.110089]
["bitfinex","BTCUSD",1731846715142,0.110085,90839.0,90833.0,0.11213852]
["bitfinex","BTCUSD",1731846715347,0.110086,90838.0,90833.0,0.110091]
["bitfinex","BTCUSD",1731846715808,0.110083,90840.0,90834.0,0.11213497]
["bitfinex","BTCUSD",1731846716076,0.110083,90840.0,90835.0,0.110089]
["bitfinex","BTCUSD",1731846716331,0.1262,90843.0,90834.0,0.00204497]
["bitfinex","BTCUSD",1731846716332,0.110086,90838.0,90834.0,0.00204497]
["bitfinex","BTCUSD",1731846716542,0.110086,90838.0,90833.0,0.110092]
["bitfinex","BTCUSD",1731846716753,0.110086,90838.0,90835.0,0.00204348]
["bitfinex","BTCUSD",1731846716957,0.110086,90838.0,90833.0,0.110092]
["bitfinex","BTCUSD",1731846716958,0.110086,90838.0,90834.0,0.00204497]
["bitfinex","BTCUSD",1731846717168,0.110084,90840.0,90836.0,0.00204153]
["bitfinex","BTCUSD",1731846717397,0.110084,90839.0,90833.0,0.110092]
["bitfinex","BTCUSD",1731846717604,0.110084,90839.0,90837.0,0.00204254]
["bitfinex","BTCUSD",1731846717798,0.220165,90841.0,90832.0,0.04543779]
["bitfinex","BTCUSD",1731846718024,0.110085,90839.0,90838.0,0.00203956]
["bitfinex","BTCUSD",1731846718248,0.110085,90839.0,90830.0,0.09852859]
["bitfinex","BTCUSD",1731846718458,0.110085,90839.0,90838.0,0.00203956]
["bitfinex","BTCUSD",1731846718666,0.110085,90839.0,90833.0,0.110091]
["bitfinex","BTCUSD",1731846719119,0.220162,90842.0,90831.0,0.220189]
["bitfinex","BTCUSD",1731846719120,0.110087,90837.0,90834.0,0.00204551]
["bitfinex","BTCUSD",1731846719531,0.220162,90842.0,90830.0,0.14214246]
["bitfinex","BTCUSD",1731846719776,0.110087,90837.0,90835.0,0.00204105]
["bitfinex","BTCUSD",1731846720018,0.110087,90837.0,90832.0,0.110092]
["bitfinex","BTCUSD",1731846720230,0.220167,90840.0,90836.0,0.00203956]
["bitfinex","BTCUSD",1731846720448,0.110085,90839.0,90831.0,0.110094]
["bitfinex","BTCUSD",1731846720697,0.220162,90842.0,90837.0,0.00204254]
["bitfinex","BTCUSD",1731846720698,0.330246,90841.0,90837.0,0.00204254]
["bitfinex","BTCUSD",1731846720908,0.110085,90839.0,90833.0,0.110092]
["bitfinex","BTCUSD",1731846721341,0.220167,90840.0,90834.0,0.00204354]
["bitfinex","BTCUSD",1731846721583,0.110085,90839.0,90834.0,0.00204354]
["bitfinex","BTCUSD",1731846721793,0.110087,90838.0,90834.0,0.00204354]
["bitfinex","BTCUSD",1731846723513,0.110089,90835.0,90834.0,0.00204354]
["bitfinex","BTCUSD",1731846723886,0.220167,90840.0,90834.0,0.00204354]
["bitfinex","BTCUSD",1731846724018,0.110091,90834.0,90832.0,0.0008567]
["bitfinex","BTCUSD",1731846724232,0.440324,90842.0,90834.0,0.0020376]
["bitfinex","BTCUSD",1731846724233,0.186689,90835.0,90834.0,0.0020376]
["bitfinex","BTCUSD",1731846724474,0.110092,90833.0,90832.0,0.0008567]
["bitfinex","BTCUSD",1731846725121,0.110092,90833.0,90832.0,0.00291216]
["bitfinex","BTCUSD",1731846725348,0.110092,90833.0,90832.0,0.0008567]
["bitfinex","BTCUSD",1731846728277,0.102092,90833.0,90832.0,0.0008567]
["bitfinex","BTCUSD",1731846729193,0.18669,90835.0,90832.0,0.0008567]
["bitfinex","BTCUSD",1731846729422,0.0766,90835.0,90832.0,0.0008567]
["bitfinex","BTCUSD",1731846729651,0.110092,90833.0,90832.0,0.0008567]
["bitfinex","BTCUSD",1731846732388,0.296781,90835.0,90832.0,0.0008567]
["bitfinex","BTCUSD",1731846732389,0.186689,90835.0,90832.0,0.0008567]
["bitfinex","BTCUSD",1731846732628,0.0766,90835.0,90832.0,0.1109487]
["bitfinex","BTCUSD",1731846732852,0.110085,90839.0,90832.0,0.0008567]
["bitfinex","BTCUSD",1731846733083,0.220151,90847.0,90832.0,0.0008567]
["bitfinex","BTCUSD",1731846733084,0.0017134,90838.0,90832.0,0.0008567]
["bitfinex","BTCUSD",1731846733310,0.0017134,90838.0,90837.0,0.110087]
["bitfinex","BTCUSD",1731846735053,0.0017134,90838.0,90837.0,0.11728859]
["bitfinex","BTCUSD",1731846735322,0.0017134,90838.0,90837.0,0.19428859]
["bitfinex","BTCUSD",1731846735527,0.0017134,90838.0,90837.0,0.3931404]
["bitfinex","BTCUSD",1731846735754,0.0017134,90838.0,90837.0,0.19412546]
["bitfinex","BTCUSD",1731846735967,0.0017134,90838.0,90837.0,0.19632677]
["bitfinex","BTCUSD",1731846736179,0.0017134,90838.0,90837.0,0.52500136]
["bitfinex","BTCUSD",1731846736423,0.0017134,90838.0,90837.0,0.32818801]
["bitfinex","BTCUSD",1731846736873,0.0017134,90838.0,90837.0,0.32618801]
["bitfinex","BTCUSD",1731846737309,0.0017134,90838.0,90837.0,0.32818801]
["bitfinex","BTCUSD",1731846738203,0.0017134,90838.0,90837.0,0.47408801]
["bitfinex","BTCUSD",1731846738423,0.0017134,90843.0,90842.0,0.262981]
["bitfinex","BTCUSD",1731846738646,0.0017134,90843.0,90842.0,0.37424456]
["bitfinex","BTCUSD",1731846738884,0.0017134,90843.0,90842.0,0.66679261]
["bitfinex","BTCUSD",1731846739109,0.0017134,90843.0,90842.0,0.47903983]
["bitfinex","BTCUSD",1731846740522,0.0017134,90843.0,90842.0,0.77359274]
["bitfinex","BTCUSD",1731846741180,0.0017134,90843.0,90842.0,0.47903983]
["bitfinex","BTCUSD",1731846741388,0.0017134,90843.0,90842.0,0.52383141]
["bitfinex","BTCUSD",1731846743336,0.1632104,90863.0,90862.0,0.110057]
["bitfinex","BTCUSD",1731846743767,0.1632104,90863.0,90862.0,0.112043]
["bitfinex","BTCUSD",1731846744006,0.0775,90871.0,90869.0,0.110048]
["bitfinex","BTCUSD",1731846744460,0.0775,90871.0,90870.0,0.0019635]
["bitfinex","BTCUSD",1731846744916,0.0775,90871.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731846745331,0.0775,90871.0,90868.0,0.00196493]
["bitfinex","BTCUSD",1731846745551,0.0775,90871.0,90868.0,0.11201393]
["bitfinex","BTCUSD",1731846747665,0.0775,90871.0,90868.0,0.00196493]
["bitfinex","BTCUSD",1731846748127,0.0775,90871.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731846748376,0.0775,90871.0,90869.0,0.00196313]
["bitfinex","BTCUSD",1731846748618,0.0489567,90872.0,90868.0,0.00196327]
["bitfinex","BTCUSD",1731846748619,0.237848,90869.0,90868.0,0.00196327]
["bitfinex","BTCUSD",1731846748848,0.237848,90869.0,90854.0,0.1652137]
["bitfinex","BTCUSD",1731846748849,0.0476,90856.0,90854.0,0.1652137]
["bitfinex","BTCUSD",1731846749082,0.0802,90855.0,90854.0,0.1652137]
["bitfinex","BTCUSD",1731846749310,0.0802,90855.0,90850.0,0.110071]
["bitfinex","BTCUSD",1731846749848,0.190265,90855.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731846750077,0.190265,90855.0,90849.0,0.110071]
["bitfinex","BTCUSD",1731846750078,0.0802,90855.0,90849.0,0.110071]
["bitfinex","BTCUSD",1731846750558,0.190265,90855.0,90850.0,0.00185635]
["bitfinex","BTCUSD",1731846750817,0.0802,90855.0,90850.0,0.00185635]
["bitfinex","BTCUSD",1731846751051,0.190265,90855.0,90851.0,0.00185486]
["bitfinex","BTCUSD",1731846751297,0.110068,90853.0,90851.0,0.00185486]
["bitfinex","BTCUSD",1731846751536,0.190265,90855.0,90847.0,0.110074]
["bitfinex","BTCUSD",1731846751781,0.190265,90855.0,90852.0,0.00185041]
["bitfinex","BTCUSD",1731846752012,0.190265,90855.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731846752013,0.24761495,90855.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731846752252,0.0458,90844.0,90843.0,0.1652137]
["bitfinex","BTCUSD",1731846752510,0.155878,90844.0,90841.0,0.04465352]
["bitfinex","BTCUSD",1731846752741,0.0458,90844.0,90838.0,0.220171]
["bitfinex","BTCUSD",1731846752988,0.0458,90844.0,90842.0,0.13211174]
["bitfinex","BTCUSD",1731846753221,0.0458,90844.0,90842.0,0.02203174]
["bitfinex","BTCUSD",1731846753473,0.0458,90844.0,90841.0,0.110081]
["bitfinex","BTCUSD",1731846753712,0.0458,90844.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731846753943,0.0458,90844.0,90838.0,0.26406449]
["bitfinex","BTCUSD",1731846754181,0.0458,90844.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731846754879,0.0458,90844.0,90840.0,0.02243502]
["bitfinex","BTCUSD",1731846755141,0.0458,90844.0,90843.0,0.11008]
["bitfinex","BTCUSD",1731846755594,0.0458,90844.0,90823.0,0.31821798]
["bitfinex","BTCUSD",1731846755595,0.127,90834.0,90823.0,0.31821798]
["bitfinex","BTCUSD",1731846755836,0.127,90834.0,90833.0,0.1118054]
["bitfinex","BTCUSD",1731846756080,0.0455,90841.0,90833.0,0.0017134]
["bitfinex","BTCUSD",1731846756302,0.0823567,90844.0,90838.0,0.110085]
["bitfinex","BTCUSD",1731846756515,0.0823567,90844.0,90833.0,0.0017134]
["bitfinex","BTCUSD",1731846756763,0.0823567,90844.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731846757473,0.0823567,90844.0,90836.0,0.110088]
["bitfinex","BTCUSD",1731846757692,0.0823567,90844.0,90833.0,0.0017134]
["bitfinex","BTCUSD",1731846757904,0.0823567,90844.0,90839.0,0.110084]
["bitfinex","BTCUSD",1731846758359,0.0743567,90844.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731846759525,0.0743567,90844.0,90840.0,0.220167]
["bitfinex","BTCUSD",1731846759735,0.0743567,90844.0,90843.0,0.11008]
["bitfinex","BTCUSD",1731846760450,0.0008567,90844.0,90843.0,0.11008]
["bitfinex","BTCUSD",1731846760664,0.0008567,90844.0,90843.0,0.11228135]
["bitfinex","BTCUSD",1731846761350,0.0008567,90844.0,90843.0,0.1122813]
["bitfinex","BTCUSD",1731846761568,0.0008567,90844.0,90843.0,0.1122812]
["bitfinex","BTCUSD",1731846761795,0.0008567,90844.0,90843.0,0.11208]
["bitfinex","BTCUSD",1731846763196,0.0008567,90844.0,90843.0,0.11008]
["bitfinex","BTCUSD",1731846765408,0.0008567,90844.0,90843.0,0.11195869]
["bitfinex","BTCUSD",1731846767675,0.0008567,90844.0,90843.0,0.00187869]
["bitfinex","BTCUSD",1731846767892,0.0008567,90844.0,90841.0,0.04476236]
["bitfinex","BTCUSD",1731846768136,0.0008567,90844.0,90843.0,0.00187946]
["bitfinex","BTCUSD",1731846768362,0.0008567,90844.0,90843.0,0.0008565]
["bitfinex","BTCUSD",1731846768585,0.0008567,90844.0,90843.0,0.00273596]
["bitfinex","BTCUSD",1731846769488,0.0008567,90844.0,90843.0,0.0008565]
["bitfinex","BTCUSD",1731846769720,0.0008567,90844.0,90843.0,0.11281596]
["bitfinex","BTCUSD",1731846769940,0.0008567,90844.0,90843.0,0.1109365]
["bitfinex","BTCUSD",1731846770196,0.0008567,90844.0,90843.0,0.11281596]
["bitfinex","BTCUSD",1731846772243,0.0008567,90844.0,90843.0,0.22187851]
["bitfinex","BTCUSD",1731846772455,0.0008567,90844.0,90843.0,0.24487851]
["bitfinex","BTCUSD",1731846772670,0.0008567,90844.0,90843.0,0.35207967]
["bitfinex","BTCUSD",1731846772885,0.0008567,90844.0,90843.0,0.34987851]
["bitfinex","BTCUSD",1731846773369,0.2472137,90864.0,90843.0,0.34987851]
["bitfinex","BTCUSD",1731846773370,0.1652137,90853.0,90847.0,0.550375]
["bitfinex","BTCUSD",1731846773590,0.2417834,90864.0,90846.0,0.22515]
["bitfinex","BTCUSD",1731846773807,0.2417834,90864.0,90856.0,0.110063]
["bitfinex","BTCUSD",1731846774059,0.110055,90863.0,90855.0,0.110064]
["bitfinex","BTCUSD",1731846774290,0.110057,90862.0,90857.0,0.00188066]
["bitfinex","BTCUSD",1731846774518,0.110057,90862.0,90855.0,0.110064]
["bitfinex","BTCUSD",1731846774735,0.110057,90862.0,90858.0,0.00187621]
["bitfinex","BTCUSD",1731846774969,0.110057,90862.0,90855.0,0.110064]
["bitfinex","BTCUSD",1731846775313,0.110057,90862.0,90859.0,0.00187472]
["bitfinex","BTCUSD",1731846775668,0.082,90864.0,90859.0,0.00187472]
["bitfinex","BTCUSD",1731846775880,0.110057,90862.0,90855.0,0.15396439]
["bitfinex","BTCUSD",1731846776305,0.082,90864.0,90856.0,0.00187917]
["bitfinex","BTCUSD",1731846776518,0.110057,90862.0,90856.0,0.00187917]
["bitfinex","BTCUSD",1731846776730,0.110057,90862.0,90855.0,0.04389939]
["bitfinex","BTCUSD",1731846776731,0.110057,90862.0,90855.0,0.15396439]
["bitfinex","BTCUSD",1731846776949,0.110057,90862.0,90857.0,0.00187769]
["bitfinex","BTCUSD",1731846777181,0.110057,90862.0,90856.0,0.00187917]
["bitfinex","BTCUSD",1731846778980,0.11006,90860.0,90856.0,0.00187917]
["bitfinex","BTCUSD",1731846779197,0.225104,90866.0,90856.0,0.00187917]
["bitfinex","BTCUSD",1731846779198,0.187563,90857.0,90856.0,0.00187917]
["bitfinex","BTCUSD",1731846779424,0.0775,90857.0,90856.0,0.00187917]
["bitfinex","BTCUSD",1731846779644,0.0775,90857.0,90853.0,0.04531467]
["bitfinex","BTCUSD",1731846779890,0.0775,90857.0,90856.0,0.0018731]
["bitfinex","BTCUSD",1731846780116,0.110065,90856.0,90853.0,0.04531467]
["bitfinex","BTCUSD",1731846780347,0.110066,90855.0,90853.0,0.04531467]
["bitfinex","BTCUSD",1731846780549,0.0775,90857.0,90853.0,0.04531467]
["bitfinex","BTCUSD",1731846780758,0.110066,90854.0,90853.0,0.04531467]
["bitfinex","BTCUSD",1731846780986,0.187566,90854.0,90853.0,0.04531467]
["bitfinex","BTCUSD",1731846783979,0.0775,90854.0,90853.0,0.04531467]
["bitfinex","BTCUSD",1731846784407,0.0775,90854.0,90853.0,0.15538167]
["bitfinex","BTCUSD",1731846784617,0.0775,90861.0,90858.0,0.110061]
["bitfinex","BTCUSD",1731846785070,0.0775,90861.0,90856.0,0.110063]
["bitfinex","BTCUSD",1731846785278,0.0775,90861.0,90855.0,0.22013]
["bitfinex","BTCUSD",1731846785514,0.0775,90861.0,90859.0,0.110059]
["bitfinex","BTCUSD",1731846786010,0.0775,90861.0,90853.0,0.04531467]
["bitfinex","BTCUSD",1731846786011,0.0775,90861.0,90860.0,0.110059]
["bitfinex","BTCUSD",1731846787437,0.0017134,90862.0,90861.0,0.110058]
["bitfinex","BTCUSD",1731846788351,0.0720701,90873.0,90858.0,0.220121]
["bitfinex","BTCUSD",1731846788575,0.0720701,90873.0,90862.0,0.220114]
["bitfinex","BTCUSD",1731846788576,0.1652137,90873.0,90862.0,0.220114]
["bitfinex","BTCUSD",1731846788803,0.1652137,90873.0,90871.0,0.110044]
["bitfinex","BTCUSD",1731846789047,0.1652137,90873.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731846789282,0.39530647,90878.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731846789495,0.28526947,90878.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731846789728,0.39530647,90878.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731846789940,0.39530647,90878.0,90873.0,0.00184541]
["bitfinex","BTCUSD",1731846790395,0.39530647,90878.0,90873.0,0.00184541]
["bitfinex","BTCUSD",1731846791279,0.39530647,90878.0,90873.0,0.11188841]
["bitfinex","BTCUSD",1731846791491,0.0805,90877.0,90873.0,0.11188841]
["bitfinex","BTCUSD",1731846791933,0.0805,90877.0,90873.0,0.00184541]
["bitfinex","BTCUSD",1731846792817,0.0805,90877.0,90873.0,0.11188841]
["bitfinex","BTCUSD",1731846793042,0.0805,90877.0,90873.0,0.00184541]
["bitfinex","BTCUSD",1731846793485,0.0805,90877.0,90874.0,0.00184244]
["bitfinex","BTCUSD",1731846793946,0.0805,90877.0,90869.0,0.220095]
["bitfinex","BTCUSD",1731846794171,0.0805,90877.0,90867.0,0.00220079]
["bitfinex","BTCUSD",1731846794172,0.0805,90877.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731846794406,0.0805,90877.0,90873.0,0.110042]
["bitfinex","BTCUSD",1731846794657,0.0805,90877.0,90873.0,0.11247606]
["bitfinex","BTCUSD",1731846795080,0.0805,90877.0,90873.0,0.00243406]
["bitfinex","BTCUSD",1731846795751,0.0805,90877.0,90876.0,0.11004]
["bitfinex","BTCUSD",1731846795960,0.0805,90877.0,90874.0,0.110041]
["bitfinex","BTCUSD",1731846796197,0.0805,90877.0,90876.0,0.00242812]
["bitfinex","BTCUSD",1731846796413,0.0805,90877.0,90876.0,0.11004]
["bitfinex","BTCUSD",1731846796616,0.0805,90877.0,90876.0,0.11246812]
["bitfinex","BTCUSD",1731846803313,0.0725,90877.0,90876.0,0.11246812]
["bitfinex","BTCUSD",1731846804193,0.0725,90877.0,90876.0,0.00242812]
["bitfinex","BTCUSD",1731846804665,0.0725,90877.0,90872.0,0.26507304]
["bitfinex","BTCUSD",1731846804666,0.110043,90873.0,90872.0,0.04498604]
["bitfinex","BTCUSD",1731846805131,0.110045,90872.0,90865.0,0.110052]
["bitfinex","BTCUSD",1731846805340,0.110045,90872.0,90864.0,0.220107]
["bitfinex","BTCUSD",1731846805550,0.110045,90872.0,90866.0,0.11005]
["bitfinex","BTCUSD",1731846805977,0.110045,90872.0,90865.0,0.110053]
["bitfinex","BTCUSD",1731846806194,0.110046,90871.0,90861.0,0.330174]
["bitfinex","BTCUSD",1731846806433,0.1264,90870.0,90866.0,0.110051]
["bitfinex","BTCUSD",1731846806653,0.1264,90870.0,90860.0,0.220118]
["bitfinex","BTCUSD",1731846806654,0.002,90867.0,90859.0,0.11006]
["bitfinex","BTCUSD",1731846806883,0.002,90867.0,90857.0,0.04519868]
["bitfinex","BTCUSD",1731846806884,0.110058,90861.0,90857.0,0.04519868]
["bitfinex","BTCUSD",1731846807129,0.0783,90860.0,90857.0,0.04519868]
["bitfinex","BTCUSD",1731846807363,0.0783,90860.0,90857.0,0.110062]
["bitfinex","BTCUSD",1731846807579,0.0783,90860.0,90855.0,0.22013]
["bitfinex","BTCUSD",1731846807793,0.0783,90860.0,90859.0,0.11006]
["bitfinex","BTCUSD",1731846808458,0.0783,90860.0,90857.0,0.110062]
["bitfinex","BTCUSD",1731846808681,0.0783,90860.0,90855.0,0.09810534]
["bitfinex","BTCUSD",1731846808924,0.0783,90860.0,90858.0,0.110061]
["bitfinex","BTCUSD",1731846809623,0.0783,90860.0,90858.0,0.11006]
["bitfinex","BTCUSD",1731846809884,0.0783,90860.0,90855.0,0.04528362]
["bitfinex","BTCUSD",1731846810102,0.0783,90860.0,90858.0,0.110061]
["bitfinex","BTCUSD",1731846810552,0.0783,90860.0,90859.0,0.00240533]
["bitfinex","BTCUSD",1731846811236,0.0783,90860.0,90859.0,0.11246533]
["bitfinex","BTCUSD",1731846812614,0.0815,90866.0,90860.0,0.220118]
["bitfinex","BTCUSD",1731846812835,0.0815,90866.0,90865.0,0.110053]
["bitfinex","BTCUSD",1731846813256,0.0815,90866.0,90865.0,0.11245833]
["bitfinex","BTCUSD",1731846814855,0.0815,90866.0,90865.0,0.00240533]
["bitfinex","BTCUSD",1731846815314,0.191552,90866.0,90865.0,0.00240533]
["bitfinex","BTCUSD",1731846815539,0.0815,90866.0,90861.0,0.110057]
["bitfinex","BTCUSD",1731846815760,0.0815,90866.0,90856.0,0.220128]
["bitfinex","BTCUSD",1731846815970,0.0815,90866.0,90862.0,0.00241127]
["bitfinex","BTCUSD",1731846816197,0.0815,90866.0,90862.0,0.110056]
["bitfinex","BTCUSD",1731846816481,0.0815,90866.0,90863.0,0.00240929]
["bitfinex","BTCUSD",1731846817109,0.191552,90866.0,90860.0,0.110058]
["bitfinex","BTCUSD",1731846817563,0.0815,90866.0,90861.0,0.11247125]
["bitfinex","BTCUSD",1731846817820,0.0815,90866.0,90861.0,0.00241325]
["bitfinex","BTCUSD",1731846818049,0.0815,90866.0,90862.0,0.110056]
["bitfinex","BTCUSD",1731846818472,0.0735,90866.0,90863.0,0.11246429]
["bitfinex","BTCUSD",1731846819314,0.0735,90866.0,90865.0,0.110053]
["bitfinex","BTCUSD",1731846819730,0.0735,90866.0,90865.0,0.11245833]
["bitfinex","BTCUSD",1731846819958,0.0457,90873.0,90865.0,0.00240533]
["bitfinex","BTCUSD",1731846820228,0.0457,90873.0,90869.0,0.110048]
["bitfinex","BTCUSD",1731846820681,0.0457,90873.0,90870.0,0.00241281]
["bitfinex","BTCUSD",1731846820896,0.155744,90873.0,90870.0,0.00241281]
["bitfinex","BTCUSD",1731846821125,0.0457,90873.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731846821338,0.083,90872.0,90871.0,0.00241083]
["bitfinex","BTCUSD",1731846821593,0.083,90872.0,90870.0,0.110046]
["bitfinex","BTCUSD",1731846821808,0.083,90872.0,90871.0,0.00240886]
["bitfinex","BTCUSD",1731846822019,0.083,90872.0,90871.0,0.11245486]
["bitfinex","BTCUSD",1731846822248,0.083,90872.0,90871.0,0.00240886]
["bitfinex","BTCUSD",1731846822497,0.083,90872.0,90871.0,0.11245486]
["bitfinex","BTCUSD",1731846822729,0.083,90872.0,90871.0,0.11245048]
["bitfinex","BTCUSD",1731846823839,0.0017128,90877.0,90876.0,0.11004]
["bitfinex","BTCUSD",1731846824489,0.0017128,90877.0,90876.0,0.11244448]
["bitfinex","BTCUSD",1731846831843,0.0017128,90877.0,90876.0,0.22150703]
["bitfinex","BTCUSD",1731846832067,0.0017128,90877.0,90876.0,0.2408347]
["bitfinex","BTCUSD",1731846832523,0.0017128,90877.0,90876.0,0.3408347]
["bitfinex","BTCUSD",1731846833397,0.27898227,90878.0,90877.0,0.210038]
["bitfinex","BTCUSD",1731846833603,0.27898227,90878.0,90877.0,0.31910055]
["bitfinex","BTCUSD",1731846834215,0.27898227,90878.0,90877.0,0.56458838]
["bitfinex","BTCUSD",1731846835412,0.27898227,90878.0,90877.0,0.32410055]
["bitfinex","BTCUSD",1731846835666,0.27898227,90878.0,90877.0,0.42560055]
["bitfinex","BTCUSD",1731846836560,0.2294714,90878.0,90877.0,0.42560055]
["bitfinex","BTCUSD",1731846837756,0.2294714,90878.0,90877.0,0.42060055]
["bitfinex","BTCUSD",1731846838173,0.2294714,90878.0,90877.0,0.61675712]
["bitfinex","BTCUSD",1731846838596,0.2125014,90878.0,90877.0,0.42560055]
["bitfinex","BTCUSD",1731846838814,0.2125014,90878.0,90877.0,0.670908]
["bitfinex","BTCUSD",1731846839022,0.2125014,90878.0,90877.0,0.665908]
["bitfinex","BTCUSD",1731846839241,0.2125014,90878.0,90877.0,0.42060055]
["bitfinex","BTCUSD",1731846839485,0.07857903,90878.0,90877.0,0.42560055]
["bitfinex","BTCUSD",1731846839692,0.07857903,90878.0,90877.0,0.47180055]
["bitfinex","BTCUSD",1731846840809,0.02578903,90878.0,90877.0,0.47180055]
["bitfinex","BTCUSD",1731846841909,0.02578903,90878.0,90877.0,0.50204343]
["bitfinex","BTCUSD",1731846842118,0.02578903,90878.0,90877.0,0.53222133]
["bitfinex","BTCUSD",1731846842356,0.1652137,90905.0,90890.0,0.311523]
["bitfinex","BTCUSD",1731846842569,0.1652137,90905.0,90890.0,0.42058555]
["bitfinex","BTCUSD",1731846842778,0.1652137,90905.0,90890.0,0.42558555]
["bitfinex","BTCUSD",1731846842992,0.1652137,90905.0,90890.0,0.47178555]
["bitfinex","BTCUSD",1731846843249,0.1652137,90905.0,90890.0,0.71675278]
["bitfinex","BTCUSD",1731846843469,0.1652137,90905.0,90890.0,0.50202843]
["bitfinex","BTCUSD",1731846843697,0.1652137,90905.0,90890.0,0.56773828]
["bitfinex","BTCUSD",1731846844165,1e-07,90891.0,90890.0,0.56773828]
["bitfinex","BTCUSD",1731846844656,0.15242515,90905.0,90904.0,0.362706]
["bitfinex","BTCUSD",1731846844873,0.15242515,90905.0,90904.0,0.61853898]
["bitfinex","BTCUSD",1731846845088,0.1652137,90915.0,90914.0,0.109994]
["bitfinex","BTCUSD",1731846845329,0.1652137,90915.0,90914.0,0.31905655]
["bitfinex","BTCUSD",1731846845568,0.083,90927.0,90914.0,0.20906255]
["bitfinex","BTCUSD",1731846845806,0.083,90927.0,90924.0,0.109981]
["bitfinex","BTCUSD",1731846846243,0.0008567,90925.0,90924.0,0.109981]
["bitfinex","BTCUSD",1731846847777,0.0008567,90925.0,90915.0,0.32904755]
["bitfinex","BTCUSD",1731846847778,0.1345,90918.0,90895.0,0.09777042]
["bitfinex","BTCUSD",1731846847995,0.246496,90912.0,90911.0,0.1652137]
["bitfinex","BTCUSD",1731846848245,0.083,90909.0,90901.0,0.1652137]
["bitfinex","BTCUSD",1731846848474,0.075,90909.0,90902.0,0.220017]
["bitfinex","BTCUSD",1731846848962,0.075,90909.0,90907.0,0.110002]
["bitfinex","BTCUSD",1731846849402,0.075,90909.0,90908.0,0.110001]
["bitfinex","BTCUSD",1731846850742,0.075,90909.0,90908.0,0.04425319]
["bitfinex","BTCUSD",1731846851161,0.075,90909.0,90903.0,0.220013]
["bitfinex","BTCUSD",1731846851369,0.075,90909.0,90908.0,0.110001]
["bitfinex","BTCUSD",1731846851795,0.075,90909.0,90895.0,0.110017]
["bitfinex","BTCUSD",1731846852020,0.110002,90907.0,90899.0,0.110012]
["bitfinex","BTCUSD",1731846852249,0.110002,90907.0,90899.0,0.110011]
["bitfinex","BTCUSD",1731846852460,0.005,90908.0,90898.0,0.220026]
["bitfinex","BTCUSD",1731846852673,0.005,90908.0,90901.0,0.110008]
["bitfinex","BTCUSD",1731846853318,0.112004,90906.0,90897.0,0.110014]
["bitfinex","BTCUSD",1731846853530,0.002,90906.0,90898.0,0.110012]
["bitfinex","BTCUSD",1731846853758,0.005,90908.0,90899.0,0.110011]
["bitfinex","BTCUSD",1731846853759,0.117001,90908.0,90899.0,0.110011]
["bitfinex","BTCUSD",1731846853970,0.007,90908.0,90899.0,0.110011]
["bitfinex","BTCUSD",1731846854174,0.117001,90908.0,90897.0,0.220028]
["bitfinex","BTCUSD",1731846854398,0.110002,90907.0,90899.0,0.110011]
["bitfinex","BTCUSD",1731846855482,0.002,90906.0,90897.0,0.220028]
["bitfinex","BTCUSD",1731846855688,0.002,90906.0,90900.0,0.11001]
["bitfinex","BTCUSD",1731846855926,0.002,90906.0,90895.0,0.220034]
["bitfinex","BTCUSD",1731846856135,0.002,90906.0,90898.0,0.110013]
["bitfinex","BTCUSD",1731846856362,0.002,90906.0,90899.0,0.110011]
["bitfinex","BTCUSD",1731846856809,0.112003,90906.0,90897.0,0.110014]
["bitfinex","BTCUSD",1731846857030,0.002,90906.0,90899.0,0.110012]
["bitfinex","BTCUSD",1731846857487,0.110005,90905.0,90896.0,0.110015]
["bitfinex","BTCUSD",1731846857700,0.002,90906.0,90897.0,0.110013]
["bitfinex","BTCUSD",1731846857924,0.002,90906.0,90898.0,0.110013]
["bitfinex","BTCUSD",1731846858156,0.002,90906.0,90897.0,0.110014]
["bitfinex","BTCUSD",1731846858375,0.110006,90905.0,90890.0,0.220046]
["bitfinex","BTCUSD",1731846858659,0.110006,90905.0,90891.0,0.220043]
["bitfinex","BTCUSD",1731846858885,0.002,90906.0,90897.0,0.110013]
["bitfinex","BTCUSD",1731846858886,0.112003,90906.0,90897.0,0.110013]
["bitfinex","BTCUSD",1731846859546,0.112003,90906.0,90898.0,0.110012]
["bitfinex","BTCUSD",1731846860232,0.002,90906.0,90898.0,0.110012]
["bitfinex","BTCUSD",1731846860456,0.005,90899.0,90889.0,0.1]
["bitfinex","BTCUSD",1731846860680,0.005,90899.0,90891.0,0.110021]
["bitfinex","BTCUSD",1731846860903,0.115012,90899.0,90891.0,0.110021]
["bitfinex","BTCUSD",1731846861557,0.115012,90899.0,90886.0,0.04377154]
["bitfinex","BTCUSD",1731846861558,0.110019,90893.0,90886.0,0.04377154]
["bitfinex","BTCUSD",1731846861768,0.0778,90898.0,90891.0,0.110021]
["bitfinex","BTCUSD",1731846862202,0.0778,90898.0,90889.0,0.110023]
["bitfinex","BTCUSD",1731846862434,0.187813,90898.0,90889.0,0.110023]
["bitfinex","BTCUSD",1731846862644,0.187813,90898.0,90886.0,0.220055]
["bitfinex","BTCUSD",1731846862645,0.0778,90898.0,90887.0,0.220053]
["bitfinex","BTCUSD",1731846862856,0.0778,90898.0,90889.0,0.110023]
["bitfinex","BTCUSD",1731846863076,0.0778,90898.0,90887.0,0.220053]
["bitfinex","BTCUSD",1731846863283,0.0698,90898.0,90890.0,0.110022]
["bitfinex","BTCUSD",1731846865333,0.0698,90898.0,90885.0,0.220058]
["bitfinex","BTCUSD",1731846865531,0.0698,90898.0,90897.0,0.110014]
["bitfinex","BTCUSD",1731846868959,0.0483,90901.0,90900.0,0.110011]
["bitfinex","BTCUSD",1731846869170,0.001713,90909.0,90900.0,0.10906255]
["bitfinex","BTCUSD",1731846869349,0.001713,90909.0,90908.0,0.110001]
["bitfinex","BTCUSD",1731846870969,0.001713,90909.0,90908.0,0.21906355]
["bitfinex","BTCUSD",1731846871167,0.001713,90909.0,90908.0,0.31906355]
["bitfinex","BTCUSD",1731846871596,0.001713,90909.0,90908.0,0.46606064]
["bitfinex","BTCUSD",1731846871851,0.001713,90909.0,90908.0,0.48784793]
["bitfinex","BTCUSD",1731846872262,0.001713,90909.0,90908.0,0.55982625]
["bitfinex","BTCUSD",1731846872493,0.001713,90909.0,90908.0,0.36385084]
["bitfinex","BTCUSD",1731846872692,0.0008567,90925.0,90924.0,0.109981]
["bitfinex","BTCUSD",1731846877473,0.0008567,90925.0,90924.0,0.15485514]
["bitfinex","BTCUSD",1731846877941,0.0008567,90925.0,90924.0,0.04487414]
["bitfinex","BTCUSD",1731846878137,0.0008567,90925.0,90924.0,0.15485514]
["bitfinex","BTCUSD",1731846878360,0.1812423,90932.0,90925.0,0.10998]
["bitfinex","BTCUSD",1731846878589,0.109978,90928.0,90923.0,0.08880694]
["bitfinex","BTCUSD",1731846878811,0.10998,90926.0,90923.0,0.04483394]
["bitfinex","BTCUSD",1731846879051,0.10998,90926.0,90919.0,0.109987]
["bitfinex","BTCUSD",1731846879278,0.0491,90927.0,90918.0,0.043976]
["bitfinex","BTCUSD",1731846879706,0.0491,90927.0,90918.0,0.08887695]
["bitfinex","BTCUSD",1731846879922,0.0491,90927.0,90918.0,0.043976]
["bitfinex","BTCUSD",1731846880282,0.0491,90927.0,90920.0,0.219973]
["bitfinex","BTCUSD",1731846880474,0.0491,90927.0,90922.0,0.109983]
["bitfinex","BTCUSD",1731846880965,0.10998,90926.0,90918.0,0.153964]
["bitfinex","BTCUSD",1731846881265,0.0491,90927.0,90918.0,0.153964]
["bitfinex","BTCUSD",1731846881266,0.0491,90927.0,90918.0,0.043976]
["bitfinex","BTCUSD",1731846881473,0.109981,90925.0,90918.0,0.043976]
["bitfinex","BTCUSD",1731846881693,0.0788,90926.0,90919.0,0.109987]
["bitfinex","BTCUSD",1731846881837,0.0788,90926.0,90920.0,0.109986]
["bitfinex","BTCUSD",1731846882262,0.0788,90926.0,90918.0,0.043976]
["bitfinex","BTCUSD",1731846882263,0.0788,90926.0,90921.0,0.109985]
["bitfinex","BTCUSD",1731846882473,0.0788,90926.0,90918.0,0.043976]
["bitfinex","BTCUSD",1731846882474,0.2490137,90926.0,90918.0,0.043976]
["bitfinex","BTCUSD",1731846882640,0.0838,90926.0,90916.0,0.04421745]
["bitfinex","BTCUSD",1731846882852,0.109984,90923.0,90916.0,0.153967]
["bitfinex","BTCUSD",1731846883055,0.329941,90925.0,90916.0,0.109991]
["bitfinex","BTCUSD",1731846883408,0.109983,90923.0,90916.0,0.109991]
["bitfinex","BTCUSD",1731846884031,0.005,90917.0,90915.0,0.043977]
["bitfinex","BTCUSD",1731846884239,0.237891,90916.0,90915.0,0.043977]
["bitfinex","BTCUSD",1731846884483,0.24709225,90916.0,90915.0,0.043977]
["bitfinex","BTCUSD",1731846884682,0.13510125,90916.0,90908.0,0.0017126]
["bitfinex","BTCUSD",1731846884907,0.109997,90911.0,90910.0,0.0445681]
["bitfinex","BTCUSD",1731846885123,0.11,90909.0,90908.0,0.0017126]
["bitfinex","BTCUSD",1731846885738,0.11,90909.0,90908.0,0.04725909]
["bitfinex","BTCUSD",1731846886169,0.11,90909.0,90908.0,0.0017126]
["bitfinex","BTCUSD",1731846888149,0.2429,90909.0,90908.0,0.0017126]
["bitfinex","BTCUSD",1731846888377,0.2449,90909.0,90908.0,0.0017126]
["bitfinex","BTCUSD",1731846889792,0.2429,90909.0,90908.0,0.0017126]
["bitfinex","BTCUSD",1731846890016,0.1329,90909.0,90908.0,0.0017126]
["bitfinex","BTCUSD",1731846890734,0.2429,90909.0,90908.0,0.0017126]
["bitfinex","BTCUSD",1731846893421,0.2349,90909.0,90908.0,0.0017126]
["bitfinex","BTCUSD",1731846894114,0.220005,90907.0,90895.0,0.110016]
["bitfinex","BTCUSD",1731846894369,0.220005,90907.0,90900.0,0.1652137]
["bitfinex","BTCUSD",1731846894370,0.110007,90903.0,90900.0,0.1652137]
["bitfinex","BTCUSD",1731846894614,0.110008,90902.0,90896.0,0.110015]
["bitfinex","BTCUSD",1731846894853,0.220009,90905.0,90896.0,0.110015]
["bitfinex","BTCUSD",1731846895081,0.00220125,90907.0,90892.0,0.220041]
["bitfinex","BTCUSD",1731846895309,0.00220125,90907.0,90890.0,0.10906255]
["bitfinex","BTCUSD",1731846895552,0.110004,90906.0,90890.0,0.10906255]
["bitfinex","BTCUSD",1731846895781,0.110004,90906.0,90899.0,0.110011]
["bitfinex","BTCUSD",1731846896229,0.110007,90903.0,90890.0,0.10906255]
["bitfinex","BTCUSD",1731846896467,0.110006,90904.0,90897.0,0.110013]
["bitfinex","BTCUSD",1731846897183,0.220002,90908.0,90895.0,0.110016]
["bitfinex","BTCUSD",1731846897184,0.110009,90902.0,90895.0,0.110016]
["bitfinex","BTCUSD",1731846897397,0.110009,90902.0,90891.0,0.220043]
["bitfinex","BTCUSD",1731846897611,0.110009,90902.0,90896.0,0.110015]
["bitfinex","BTCUSD",1731846897827,0.220007,90906.0,90893.0,0.220038]
["bitfinex","BTCUSD",1731846898033,0.220007,90906.0,90891.0,0.220043]
["bitfinex","BTCUSD",1731846898034,0.110007,90903.0,90891.0,0.220043]
["bitfinex","BTCUSD",1731846898268,0.00220125,90906.0,90889.0,0.0447109]
["bitfinex","BTCUSD",1731846898269,0.00420125,90908.0,90889.0,0.0447109]
["bitfinex","BTCUSD",1731846898497,0.219989,90914.0,90889.0,0.0447109]
["bitfinex","BTCUSD",1731846898498,0.002,90898.0,90889.0,0.0008563]
["bitfinex","BTCUSD",1731846898713,0.110023,90890.0,90889.0,0.0008563]
["bitfinex","BTCUSD",1731846899148,0.002,90892.0,90889.0,0.0008563]
["bitfinex","BTCUSD",1731846899359,0.110023,90890.0,90889.0,0.0008563]
["bitfinex","BTCUSD",1731846900039,0.112023,90890.0,90889.0,0.0008563]
["bitfinex","BTCUSD",1731846900247,0.110023,90890.0,90889.0,0.0008563]
["bitfinex","BTCUSD",1731846900464,0.110021,90892.0,90889.0,0.0008563]
["bitfinex","BTCUSD",1731846900712,0.110023,90890.0,90889.0,0.0008563]
["bitfinex","BTCUSD",1731846901435,0.24112425,90890.0,90889.0,0.0008563]
["bitfinex","BTCUSD",1731846901713,0.3551868,90890.0,90889.0,0.0008563]
["bitfinex","BTCUSD",1731846901972,0.35798555,90890.0,90889.0,0.0008563]
["bitfinex","BTCUSD",1731846902181,0.45798555,90890.0,90889.0,0.0008563]
["bitfinex","BTCUSD",1731846902827,0.45298555,90890.0,90889.0,0.0008563]
["bitfinex","BTCUSD",1731846903060,0.45798555,90890.0,90889.0,0.0008563]
["bitfinex","BTCUSD",1731846905393,0.45298555,90890.0,90889.0,0.0008563]
["bitfinex","BTCUSD",1731846905603,0.238923,90890.0,90889.0,0.0008563]
["bitfinex","BTCUSD",1731846905847,0.24112425,90890.0,90889.0,0.0008563]
["bitfinex","BTCUSD",1731846906967,0.23912425,90890.0,90889.0,0.0008563]
["bitfinex","BTCUSD",1731846907405,0.110024,90889.0,90882.0,0.110031]
["bitfinex","BTCUSD",1731846907616,0.110026,90887.0,90880.0,0.110034]
["bitfinex","BTCUSD",1731846907839,0.00220125,90886.0,90877.0,0.0008565]
["bitfinex","BTCUSD",1731846908069,0.1269,90890.0,90877.0,0.0008565]
["bitfinex","BTCUSD",1731846908070,0.220052,90888.0,90877.0,0.0008565]
["bitfinex","BTCUSD",1731846908289,0.110037,90878.0,90877.0,0.0008565]
["bitfinex","BTCUSD",1731846908503,0.00220125,90882.0,90877.0,0.0008565]
["bitfinex","BTCUSD",1731846908726,0.110036,90879.0,90877.0,0.0008565]
["bitfinex","BTCUSD",1731846908959,0.220063,90883.0,90877.0,0.0008565]
["bitfinex","BTCUSD",1731846909180,0.002,90884.0,90877.0,0.0008565]
["bitfinex","BTCUSD",1731846909387,0.330094,90883.0,90877.0,0.0008565]
["bitfinex","BTCUSD",1731846909623,0.002,90884.0,90877.0,0.0008565]
["bitfinex","BTCUSD",1731846909624,0.110037,90878.0,90877.0,0.0008565]
["bitfinex","BTCUSD",1731846909838,0.190637,90878.0,90877.0,0.0008565]
["bitfinex","BTCUSD",1731846910046,0.19283825,90878.0,90877.0,0.0008565]
["bitfinex","BTCUSD",1731846910289,0.23973825,90878.0,90877.0,0.0008565]
["bitfinex","BTCUSD",1731846910499,0.24173825,90878.0,90877.0,0.0008565]
["bitfinex","BTCUSD",1731846911799,0.3508008,90878.0,90877.0,0.0008565]
["bitfinex","BTCUSD",1731846912010,0.34859955,90878.0,90877.0,0.0008565]
["bitfinex","BTCUSD",1731846913667,0.012,90861.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846913885,0.4632218,90861.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846914090,0.46102055,90861.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846922370,0.45902055,90861.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846922579,0.46102055,90861.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846923016,0.45902055,90861.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846923263,0.46102055,90861.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846923501,0.45302055,90861.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846932066,0.45102055,90861.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846932277,0.45302055,90861.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846934748,0.44802055,90861.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846934956,0.45302055,90861.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846935616,0.44802055,90861.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846936917,0.34802055,90861.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846937127,0.109058,90861.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846937340,0.11125925,90861.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846937770,0.10925925,90861.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846937987,0.11311595,90861.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846938405,0.1049147,90861.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846940616,0.0008567,90861.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846941471,0.0008567,90861.0,90860.0,0.00504574]
["bitfinex","BTCUSD",1731846943016,0.0008567,90861.0,90860.0,0.11510474]
["bitfinex","BTCUSD",1731846943459,0.0008567,90861.0,90860.0,0.12010474]
["bitfinex","BTCUSD",1731846944345,0.0008567,90861.0,90860.0,0.16830474]
["bitfinex","BTCUSD",1731846944557,0.0008567,90861.0,90860.0,0.3496057]
["bitfinex","BTCUSD",1731846944805,0.0008567,90866.0,90865.0,0.115053]
["bitfinex","BTCUSD",1731846945253,0.0008567,90866.0,90865.0,0.11919538]
["bitfinex","BTCUSD",1731846948891,0.0008567,90866.0,90865.0,0.00414238]
["bitfinex","BTCUSD",1731846949528,0.1109087,90866.0,90865.0,0.00414238]
["bitfinex","BTCUSD",1731846949994,0.1109087,90866.0,90864.0,0.005]
["bitfinex","BTCUSD",1731846950213,0.0008567,90866.0,90864.0,0.005]
["bitfinex","BTCUSD",1731846950652,0.0008567,90866.0,90865.0,0.00414238]
["bitfinex","BTCUSD",1731846950871,0.1109087,90866.0,90865.0,0.00414238]
["bitfinex","BTCUSD",1731846951100,0.1109087,90866.0,90864.0,0.005]
["bitfinex","BTCUSD",1731846951308,0.0008567,90866.0,90865.0,0.00414238]
["bitfinex","BTCUSD",1731846953225,0.1109087,90866.0,90865.0,0.00414238]
["bitfinex","BTCUSD",1731846953420,0.1029087,90866.0,90864.0,0.005]
["bitfinex","BTCUSD",1731846954288,0.110053,90865.0,90864.0,0.005]
["bitfinex","BTCUSD",1731846954479,0.110052,90866.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846954733,0.110053,90865.0,90864.0,0.00412566]
["bitfinex","BTCUSD",1731846954992,0.110053,90865.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846954993,0.00220125,90867.0,90860.0,0.0058566]
["bitfinex","BTCUSD",1731846955214,0.00220125,90867.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846955422,0.110054,90865.0,90861.0,0.00413121]
["bitfinex","BTCUSD",1731846955858,0.110054,90865.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846956068,0.110055,90863.0,90862.0,0.00412788]
["bitfinex","BTCUSD",1731846956305,0.112055,90863.0,90862.0,0.00412788]
["bitfinex","BTCUSD",1731846956488,0.110058,90861.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846956743,0.11225925,90861.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846956971,0.11425925,90861.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846958301,0.11225925,90861.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846958519,0.00220125,90864.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846958754,0.110056,90863.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846958957,0.110058,90861.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846959819,0.110058,90861.0,90860.0,0.00498226]
["bitfinex","BTCUSD",1731846959996,0.110058,90861.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846960200,0.00220125,90862.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846960469,0.110058,90861.0,90860.0,0.00498226]
["bitfinex","BTCUSD",1731846960718,0.00220125,90861.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846960925,0.2209626,90866.0,90860.0,0.00498226]
["bitfinex","BTCUSD",1731846960926,0.110054,90864.0,90860.0,0.00498226]
["bitfinex","BTCUSD",1731846961151,0.002,90861.0,90860.0,0.00498226]
["bitfinex","BTCUSD",1731846961395,0.112058,90861.0,90860.0,0.00498226]
["bitfinex","BTCUSD",1731846961617,0.11425925,90861.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846965222,0.00420125,90861.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846965399,0.11225925,90861.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846965607,0.11225925,90861.0,90860.0,0.00499013]
["bitfinex","BTCUSD",1731846965816,0.11225925,90861.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846968304,0.220113,90863.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846969160,0.222113,90863.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846969477,0.112058,90861.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846970080,0.239658,90861.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846972048,0.34872055,90861.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846973923,0.34672055,90861.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846974166,0.34872055,90861.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846974512,0.237658,90861.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846974718,0.110058,90861.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846975437,0.2229626,90866.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846975612,0.110056,90863.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846975843,0.220106,90865.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846976006,0.110058,90861.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846976410,0.002,90864.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846976608,0.110058,90861.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846977772,0.112058,90861.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846977981,0.34682055,90861.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846979365,0.35711904,90861.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846979571,0.35511904,90861.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846980486,0.35711904,90861.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846981376,0.24805649,90861.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846981596,0.24605649,90861.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846982031,0.237758,90861.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846982246,0.24605737,90861.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846982468,0.235758,90861.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846983131,0.237758,90861.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846983337,0.13800176,90861.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846983545,0.24805971,90861.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846983762,0.235758,90861.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846984392,0.237758,90861.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846985262,0.2218242,90863.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846985263,0.110057,90862.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846985488,0.110058,90861.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846987921,0.1137692,90863.0,90860.0,0.00550887]
["bitfinex","BTCUSD",1731846988142,0.110057,90862.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846988371,0.0017132,90863.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846988601,0.110057,90862.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846988828,0.112057,90862.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846990594,0.002,90862.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846990853,0.110058,90861.0,90860.0,0.0008566]
["bitfinex","BTCUSD",1731846991771,0.002,90861.0,90840.0,0.09858936]
["bitfinex","BTCUSD",1731846991984,0.002,90859.0,90841.0,0.1652137]
["bitfinex","BTCUSD",1731846992212,0.110081,90842.0,90841.0,0.00467725]
["bitfinex","BTCUSD",1731846992644,0.110085,90839.0,90834.0,0.04534068]
["bitfinex","BTCUSD",1731846992854,0.220159,90844.0,90833.0,0.0017134]
["bitfinex","BTCUSD",1731846993113,0.110088,90836.0,90835.0,0.00465677]
["bitfinex","BTCUSD",1731846993340,0.110089,90835.0,90834.0,0.00466491]
["bitfinex","BTCUSD",1731846993533,0.220159,90844.0,90833.0,0.0017134]
["bitfinex","BTCUSD",1731846993802,0.110088,90837.0,90833.0,0.0017134]
["bitfinex","BTCUSD",1731846994020,0.220172,90838.0,90834.0,0.00466738]
["bitfinex","BTCUSD",1731846994243,0.110088,90836.0,90834.0,0.00466738]
["bitfinex","BTCUSD",1731846994489,0.110088,90836.0,90833.0,0.0017134]
["bitfinex","BTCUSD",1731846994712,0.110089,90835.0,90833.0,0.0017134]
["bitfinex","BTCUSD",1731846994930,0.11009,90834.0,90833.0,0.0017134]
["bitfinex","BTCUSD",1731846996311,0.19079,90834.0,90833.0,0.0017134]
["bitfinex","BTCUSD",1731846996534,0.19279,90834.0,90833.0,0.0017134]
["bitfinex","BTCUSD",1731846998085,0.24119,90834.0,90833.0,0.0017134]
["bitfinex","BTCUSD",1731846998342,0.50082572,90834.0,90833.0,0.0017134]
["bitfinex","BTCUSD",1731846998564,0.51111962,90834.0,90833.0,0.0017134]
["bitfinex","BTCUSD",1731847000776,0.51611962,90834.0,90833.0,0.0017134]
["bitfinex","BTCUSD",1731847001019,0.5161035,90834.0,90833.0,0.0017134]
["bitfinex","BTCUSD",1731847001472,0.51609862,90834.0,90833.0,0.0017134]
["bitfinex","BTCUSD",1731847005169,0.51608832,90834.0,90833.0,0.0017134]
["bitfinex","BTCUSD",1731847011259,0.50582572,90834.0,90833.0,0.0017134]
["bitfinex","BTCUSD",1731847011488,0.5160797,90834.0,90833.0,0.0017134]
["bitfinex","BTCUSD",1731847013353,0.4400797,90834.0,90833.0,0.0017134]
["bitfinex","BTCUSD",1731847013582,0.42982572,90834.0,90833.0,0.0017134]
["bitfinex","BTCUSD",1731847017274,0.44008135,90834.0,90833.0,0.0017134]
["bitfinex","BTCUSD",1731847017564,0.42982572,90834.0,90833.0,0.0017134]
["bitfinex","BTCUSD",1731847018490,0.44008889,90834.0,90833.0,0.0017134]
["bitfinex","BTCUSD",1731847018695,0.42982572,90834.0,90833.0,0.0017134]
["bitfinex","BTCUSD",1731847018898,0.44008889,90834.0,90833.0,0.0017134]
["bitfinex","BTCUSD",1731847019116,0.42982572,90834.0,90833.0,0.0017134]
["bitfinex","BTCUSD",1731847019342,0.44008889,90834.0,90833.0,0.0017134]
["bitfinex","BTCUSD",1731847020433,0.43508889,90834.0,90833.0,0.0017134]
["bitfinex","BTCUSD",1731847023965,0.4351226,90834.0,90833.0,0.0017134]
["bitfinex","BTCUSD",1731847025367,0.4401226,90834.0,90833.0,0.0017134]
["bitfinex","BTCUSD",1731847028539,0.3641226,90834.0,90833.0,0.0017134]
["bitfinex","BTCUSD",1731847029439,0.3658364,90834.0,90833.0,0.0017134]
["bitfinex","BTCUSD",1731847031643,0.4905364,90834.0,90833.0,0.0017134]
["bitfinex","BTCUSD",1731847033856,0.49055891,90834.0,90833.0,0.0017134]
["bitfinex","BTCUSD",1731847034534,0.01,90833.0,90832.0,0.00058971]
["bitfinex","BTCUSD",1731847034760,0.35598502,90833.0,90832.0,0.00058971]
["bitfinex","BTCUSD",1731847036532,0.52119872,90833.0,90832.0,0.00058971]
["bitfinex","BTCUSD",1731847036825,0.52119872,90833.0,90808.0,0.0008561]
["bitfinex","BTCUSD",1731847036826,0.11011,90818.0,90808.0,0.0008561]
["bitfinex","BTCUSD",1731847037045,0.34600482,90818.0,90808.0,0.0008561]
["bitfinex","BTCUSD",1731847037714,0.32949265,90818.0,90808.0,0.0008561]
["bitfinex","BTCUSD",1731847039275,0.33449265,90818.0,90808.0,0.0008561]
["bitfinex","BTCUSD",1731847039726,0.35099424,90818.0,90808.0,0.0008561]
["bitfinex","BTCUSD",1731847040655,0.33449265,90818.0,90808.0,0.0008561]
["bitfinex","BTCUSD",1731847041523,0.35098837,90818.0,90808.0,0.0008561]
["bitfinex","BTCUSD",1731847042648,0.39594626,90818.0,90808.0,0.0008561]
["bitfinex","BTCUSD",1731847043286,0.28583626,90818.0,90808.0,0.0008561]
["bitfinex","BTCUSD",1731847043525,0.39594626,90818.0,90808.0,0.0008561]
["bitfinex","BTCUSD",1731847043767,0.36913044,90818.0,90808.0,0.0008561]
["bitfinex","BTCUSD",1731847043978,0.39593002,90818.0,90808.0,0.0008561]
["bitfinex","BTCUSD",1731847046824,0.39592555,90818.0,90808.0,0.0008561]
["bitfinex","BTCUSD",1731847048624,0.49986412,90818.0,90808.0,0.0008561]
["bitfinex","BTCUSD",1731847048845,0.40092555,90818.0,90808.0,0.0008561]
["bitfinex","BTCUSD",1731847050169,0.40092216,90818.0,90808.0,0.0008561]
["bitfinex","BTCUSD",1731847051236,0.49984333,90818.0,90808.0,0.0008561]
["bitfinex","BTCUSD",1731847052180,0.40092216,90818.0,90808.0,0.0008561]
["bitfinex","BTCUSD",1731847053463,0.40091999,90818.0,90808.0,0.0008561]
["bitfinex","BTCUSD",1731847054156,0.40091983,90818.0,90808.0,0.0008561]
["bitfinex","BTCUSD",1731847054846,0.005,90816.0,90796.0,0.0320799]
["bitfinex","BTCUSD",1731847055057,0.110135,90797.0,90796.0,0.0320799]
["bitfinex","BTCUSD",1731847055495,0.110135,90797.0,90796.0,0.03660575]
["bitfinex","BTCUSD",1731847055991,0.220237,90811.0,90796.0,0.03660575]
["bitfinex","BTCUSD",1731847056195,0.01030535,90810.0,90796.0,0.03660575]
["bitfinex","BTCUSD",1731847056413,0.110134,90799.0,90796.0,0.03660575]
["bitfinex","BTCUSD",1731847057083,0.220262,90801.0,90796.0,0.03660575]
["bitfinex","BTCUSD",1731847057567,0.110133,90799.0,90796.0,0.03660575]
["bitfinex","BTCUSD",1731847057781,0.220262,90801.0,90796.0,0.03660575]
["bitfinex","BTCUSD",1731847058009,0.11013,90802.0,90796.0,0.14674175]
["bitfinex","BTCUSD",1731847058235,0.220246,90808.0,90798.0,0.220269]
["bitfinex","BTCUSD",1731847058454,0.17552085,90807.0,90800.0,0.220264]
["bitfinex","BTCUSD",1731847058675,0.1652137,90807.0,90803.0,0.110127]
["bitfinex","BTCUSD",1731847059118,0.110123,90808.0,90804.0,0.00452857]
["bitfinex","BTCUSD",1731847059344,0.01030795,90807.0,90804.0,0.11465557]
["bitfinex","BTCUSD",1731847059592,0.330352,90812.0,90804.0,0.00452857]
["bitfinex","BTCUSD",1731847059832,0.110121,90809.0,90804.0,0.11465457]
["bitfinex","BTCUSD",1731847060283,0.110123,90808.0,90804.0,0.00452857]
["bitfinex","BTCUSD",1731847060686,0.110123,90808.0,90802.0,0.110128]
["bitfinex","BTCUSD",1731847060911,0.110123,90808.0,90805.0,0.00452857]
["bitfinex","BTCUSD",1731847061118,0.110123,90808.0,90806.0,0.00452721]
["bitfinex","BTCUSD",1731847061567,0.110123,90808.0,90801.0,0.1236]
["bitfinex","BTCUSD",1731847061568,0.11012,90810.0,90804.0,0.110127]
["bitfinex","BTCUSD",1731847061778,0.1,90815.0,90807.0,0.00452585]
["bitfinex","BTCUSD",1731847061991,0.110121,90809.0,90804.0,0.110127]
["bitfinex","BTCUSD",1731847062423,0.22023,90814.0,90801.0,0.1236]
["bitfinex","BTCUSD",1731847062424,0.1,90816.0,90805.0,0.00452993]
["bitfinex","BTCUSD",1731847062633,0.110122,90808.0,90805.0,0.00452993]
["bitfinex","BTCUSD",1731847062843,0.110123,90807.0,90801.0,0.23373]
["bitfinex","BTCUSD",1731847063052,0.110123,90807.0,90806.0,0.00452721]
["bitfinex","BTCUSD",1731847063262,0.110125,90806.0,90801.0,0.1236]
["bitfinex","BTCUSD",1731847063788,0.220244,90808.0,90802.0,0.00452993]
["bitfinex","BTCUSD",1731847063994,0.110128,90803.0,90802.0,0.00452993]
["bitfinex","BTCUSD",1731847064432,0.110125,90806.0,90801.0,0.1236]
["bitfinex","BTCUSD",1731847064662,0.1,90815.0,90801.0,0.1236]
["bitfinex","BTCUSD",1731847064893,0.110124,90807.0,90802.0,0.00452993]
["bitfinex","BTCUSD",1731847065754,0.110122,90808.0,90802.0,0.00452993]
["bitfinex","BTCUSD",1731847065972,0.110124,90807.0,90802.0,0.00452993]
["bitfinex","BTCUSD",1731847066186,0.110125,90806.0,90802.0,0.00452993]
["bitfinex","BTCUSD",1731847066406,0.220235,90812.0,90802.0,0.00452993]
["bitfinex","BTCUSD",1731847066622,0.01031277,90811.0,90804.0,0.110126]
["bitfinex","BTCUSD",1731847066840,0.110121,90809.0,90804.0,0.110126]
["bitfinex","BTCUSD",1731847067044,0.04549989,90812.0,90807.0,0.220245]
["bitfinex","BTCUSD",1731847067278,0.0103127,90811.0,90810.0,0.11012]
["bitfinex","BTCUSD",1731847067559,0.1652137,90815.0,90811.0,0.110118]
["bitfinex","BTCUSD",1731847068006,0.110112,90816.0,90806.0,0.22869797]
["bitfinex","BTCUSD",1731847068233,0.001714,90818.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731847068662,0.001714,90818.0,90813.0,0.22023]
["bitfinex","BTCUSD",1731847068663,0.001714,90818.0,90817.0,0.0042397]
["bitfinex","BTCUSD",1731847069113,0.001714,90818.0,90814.0,0.110114]
["bitfinex","BTCUSD",1731847069530,0.001714,90818.0,90815.0,0.00424241]
["bitfinex","BTCUSD",1731847069772,0.110111,90817.0,90815.0,0.00424241]
["bitfinex","BTCUSD",1731847069968,0.110112,90816.0,90815.0,0.00424241]
["bitfinex","BTCUSD",1731847070200,0.110112,90816.0,90811.0,0.110117]
["bitfinex","BTCUSD",1731847070395,0.110112,90816.0,90815.0,0.0042397]
["bitfinex","BTCUSD",1731847070609,0.001714,90818.0,90811.0,0.110117]
["bitfinex","BTCUSD",1731847071042,0.111824,90818.0,90812.0,0.00424649]
["bitfinex","BTCUSD",1731847071243,0.001714,90818.0,90812.0,0.00424649]
["bitfinex","BTCUSD",1731847071445,0.110111,90817.0,90812.0,0.00424649]
["bitfinex","BTCUSD",1731847071911,0.110111,90817.0,90810.0,0.0478]
["bitfinex","BTCUSD",1731847072142,0.110111,90817.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731847072359,0.110111,90817.0,90811.0,0.00424649]
["bitfinex","BTCUSD",1731847072360,0.110114,90815.0,90811.0,0.00424649]
["bitfinex","BTCUSD",1731847072584,0.110115,90814.0,90813.0,0.00424377]
["bitfinex","BTCUSD",1731847072797,0.110115,90814.0,90812.0,0.00424241]
["bitfinex","BTCUSD",1731847073014,0.220224,90817.0,90813.0,0.0042397]
["bitfinex","BTCUSD",1731847073225,0.110117,90813.0,90810.0,0.0478]
["bitfinex","BTCUSD",1731847073478,0.001714,90818.0,90799.0,0.0804]
["bitfinex","BTCUSD",1731847073733,0.001714,90818.0,90794.0,0.15316015]
["bitfinex","BTCUSD",1731847073734,0.220249,90807.0,90796.0,0.110136]
["bitfinex","BTCUSD",1731847073948,0.220249,90806.0,90796.0,0.1652137]
["bitfinex","BTCUSD",1731847074154,0.220249,90806.0,90794.0,0.0804]
["bitfinex","BTCUSD",1731847074155,0.110127,90804.0,90795.0,0.220276]
["bitfinex","BTCUSD",1731847074361,0.110127,90804.0,90798.0,0.110133]
["bitfinex","BTCUSD",1731847074585,0.1652137,90815.0,90795.0,0.220276]
["bitfinex","BTCUSD",1731847074803,0.22023,90814.0,90795.0,0.220276]
["bitfinex","BTCUSD",1731847075033,0.22023,90814.0,90796.0,0.110136]
["bitfinex","BTCUSD",1731847075034,0.110129,90803.0,90796.0,0.110136]
["bitfinex","BTCUSD",1731847075667,0.110128,90803.0,90797.0,0.0038812]
["bitfinex","BTCUSD",1731847075875,0.330366,90808.0,90797.0,0.1140152]
["bitfinex","BTCUSD",1731847076085,0.1652137,90815.0,90796.0,0.110135]
["bitfinex","BTCUSD",1731847076306,0.110127,90804.0,90798.0,0.00388609]
["bitfinex","BTCUSD",1731847076520,0.22025,90806.0,90797.0,0.00389587]
["bitfinex","BTCUSD",1731847076739,0.220232,90813.0,90798.0,0.00388364]
["bitfinex","BTCUSD",1731847076950,0.220249,90806.0,90798.0,0.00388364]
["bitfinex","BTCUSD",1731847077158,0.110129,90803.0,90798.0,0.00388364]
["bitfinex","BTCUSD",1731847077372,0.110129,90803.0,90796.0,0.110137]
["bitfinex","BTCUSD",1731847077601,0.110129,90803.0,90799.0,0.00387875]
["bitfinex","BTCUSD",1731847077829,0.110129,90803.0,90796.0,0.110137]
["bitfinex","BTCUSD",1731847078052,0.110129,90803.0,90800.0,0.00387753]
["bitfinex","BTCUSD",1731847078272,0.220232,90813.0,90795.0,0.09873607]
["bitfinex","BTCUSD",1731847078481,0.11013,90802.0,90801.0,0.00387631]
["bitfinex","BTCUSD",1731847078702,0.110128,90804.0,90796.0,0.110136]
["bitfinex","BTCUSD",1731847078940,0.1652137,90815.0,90801.0,0.00387508]
["bitfinex","BTCUSD",1731847079121,0.110129,90803.0,90797.0,0.00388242]
["bitfinex","BTCUSD",1731847079297,0.110129,90803.0,90795.0,0.110138]
["bitfinex","BTCUSD",1731847079499,0.110129,90803.0,90796.0,0.00388242]
["bitfinex","BTCUSD",1731847079909,0.220252,90805.0,90796.0,0.00388242]
["bitfinex","BTCUSD",1731847080156,0.1652137,90815.0,90796.0,0.00388242]
["bitfinex","BTCUSD",1731847080157,0.110135,90797.0,90796.0,0.00388242]
["bitfinex","BTCUSD",1731847080364,0.110133,90799.0,90797.0,0.00389831]
["bitfinex","BTCUSD",1731847080585,0.110134,90798.0,90796.0,0.00388975]
["bitfinex","BTCUSD",1731847080816,0.110134,90798.0,90791.0,0.20887807]
["bitfinex","BTCUSD",1731847081070,0.220259,90802.0,90791.0,0.09873607]
["bitfinex","BTCUSD",1731847081273,0.220261,90801.0,90791.0,0.09873607]
["bitfinex","BTCUSD",1731847081487,0.220259,90802.0,90791.0,0.09873607]
["bitfinex","BTCUSD",1731847081488,0.110135,90798.0,90791.0,0.20887807]
["bitfinex","BTCUSD",1731847081690,0.110135,90798.0,90791.0,0.110142]
["bitfinex","BTCUSD",1731847082124,0.110133,90799.0,90791.0,0.110142]
["bitfinex","BTCUSD",1731847082537,0.110133,90799.0,90790.0,0.09873607]
["bitfinex","BTCUSD",1731847082714,0.110132,90800.0,90791.0,0.220286]
["bitfinex","BTCUSD",1731847083040,0.1652137,90804.0,90791.0,0.220286]
["bitfinex","BTCUSD",1731847083252,0.1652137,90804.0,90798.0,0.110133]
["bitfinex","BTCUSD",1731847083487,0.1652137,90804.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731847083717,0.2753407,90804.0,90792.0,0.002]
["bitfinex","BTCUSD",1731847083928,0.110129,90802.0,90794.0,0.110139]
["bitfinex","BTCUSD",1731847084134,0.110129,90803.0,90794.0,0.110138]
["bitfinex","BTCUSD",1731847084346,0.11013,90802.0,90789.0,0.22029]
["bitfinex","BTCUSD",1731847084548,0.220254,90804.0,90789.0,0.22029]
["bitfinex","BTCUSD",1731847084759,0.11013,90802.0,90795.0,0.110138]
["bitfinex","BTCUSD",1731847084978,0.1652137,90803.0,90788.0,0.0756]
["bitfinex","BTCUSD",1731847085209,0.2753427,90803.0,90795.0,0.110137]
["bitfinex","BTCUSD",1731847085600,0.110129,90802.0,90795.0,0.110137]
["bitfinex","BTCUSD",1731847088496,0.220252,90805.0,90795.0,0.110137]
["bitfinex","BTCUSD",1731847088713,0.11013,90802.0,90795.0,0.110137]
["bitfinex","BTCUSD",1731847089380,0.110128,90803.0,90791.0,0.0008571]
["bitfinex","BTCUSD",1731847089604,0.110128,90803.0,90795.0,0.110137]
["bitfinex","BTCUSD",1731847091280,0.26444004,90809.0,90797.0,0.110134]
["bitfinex","BTCUSD",1731847091281,0.110125,90806.0,90797.0,0.110134]
["bitfinex","BTCUSD",1731847091499,0.110125,90806.0,90798.0,0.110134]
["bitfinex","BTCUSD",1731847091718,0.220244,90808.0,90796.0,0.110136]
["bitfinex","BTCUSD",1731847091939,0.01031039,90807.0,90795.0,0.220276]
["bitfinex","BTCUSD",1731847092168,0.0017142,90813.0,90795.0,0.220276]
["bitfinex","BTCUSD",1731847092169,0.0017142,90813.0,90798.0,0.1321]
["bitfinex","BTCUSD",1731847092400,0.1118312,90813.0,90803.0,0.02176069]
["bitfinex","BTCUSD",1731847092610,0.1118312,90813.0,90806.0,0.110124]
["bitfinex","BTCUSD",1731847093067,0.0017142,90813.0,90804.0,0.220254]
["bitfinex","BTCUSD",1731847093309,0.0017142,90813.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731847093510,0.0017142,90813.0,90809.0,0.22024]
["bitfinex","BTCUSD",1731847093511,0.0017142,90813.0,90810.0,0.110118]
["bitfinex","BTCUSD",1731847093716,0.0017142,90813.0,90811.0,0.110118]
["bitfinex","BTCUSD",1731847093938,0.0017142,90813.0,90811.0,0.110117]
["bitfinex","BTCUSD",1731847094152,0.0017142,90813.0,90812.0,0.22138181]
["bitfinex","BTCUSD",1731847094335,0.0017142,90813.0,90812.0,0.33468181]
["bitfinex","BTCUSD",1731847094585,0.0017142,90813.0,90812.0,0.33247955]
["bitfinex","BTCUSD",1731847094793,0.0017142,90813.0,90812.0,0.33747955]
["bitfinex","BTCUSD",1731847095252,0.0017142,90813.0,90812.0,0.43613624]
["bitfinex","BTCUSD",1731847095525,0.0017142,90813.0,90812.0,0.34174629]
["bitfinex","BTCUSD",1731847095937,0.0017142,90813.0,90812.0,0.44037383]
["bitfinex","BTCUSD",1731847096575,0.0017142,90813.0,90812.0,0.34174629]
["bitfinex","BTCUSD",1731847097508,0.0017142,90813.0,90812.0,0.53913753]
["bitfinex","BTCUSD",1731847097728,0.0017142,90813.0,90812.0,0.34174629]
["bitfinex","BTCUSD",1731847098484,0.0017142,90813.0,90812.0,0.5862173]
["bitfinex","BTCUSD",1731847098702,0.0017142,90813.0,90812.0,0.33974629]
["bitfinex","BTCUSD",1731847098924,0.0017142,90813.0,90812.0,0.34174629]
["bitfinex","BTCUSD",1731847099877,0.0017142,90813.0,90812.0,0.53888583]
["bitfinex","BTCUSD",1731847100751,0.0017142,90813.0,90812.0,0.34174629]
["bitfinex","BTCUSD",1731847101413,0.0017142,90813.0,90812.0,0.33974629]
["bitfinex","BTCUSD",1731847102063,0.0017142,90813.0,90812.0,0.34174629]
["bitfinex","BTCUSD",1731847102726,0.0017142,90813.0,90812.0,0.48953154]
["bitfinex","BTCUSD",1731847103223,0.0017142,90813.0,90812.0,0.34174629]
["bitfinex","BTCUSD",1731847103428,0.0943561,90823.0,90822.0,0.110105]
["bitfinex","BTCUSD",1731847103661,0.0943561,90823.0,90822.0,0.21916755]
["bitfinex","BTCUSD",1731847103841,0.0017138,90832.0,90827.0,0.110098]
["bitfinex","BTCUSD",1731847104082,0.0017138,90832.0,90828.0,0.110097]
["bitfinex","BTCUSD",1731847104301,0.0017138,90832.0,90828.0,0.11357795]
["bitfinex","BTCUSD",1731847105862,0.0017138,90832.0,90828.0,0.00348095]
["bitfinex","BTCUSD",1731847106065,0.0850138,90832.0,90822.0,0.10906255]
["bitfinex","BTCUSD",1731847106270,0.0850138,90832.0,90829.0,0.00380717]
["bitfinex","BTCUSD",1731847106676,0.0850138,90832.0,90827.0,0.110099]
["bitfinex","BTCUSD",1731847106805,0.0850138,90832.0,90830.0,0.00380694]
["bitfinex","BTCUSD",1731847107011,0.0850138,90832.0,90827.0,0.110099]
["bitfinex","BTCUSD",1731847107440,0.0850138,90832.0,90828.0,0.00380938]
["bitfinex","BTCUSD",1731847107645,0.0850138,90832.0,90828.0,0.11390638]
["bitfinex","BTCUSD",1731847108472,0.0850138,90832.0,90828.0,0.00380938]
["bitfinex","BTCUSD",1731847108672,0.110096,90829.0,90828.0,0.00380938]
["bitfinex","BTCUSD",1731847109079,0.1312,90829.0,90808.0,0.005]
["bitfinex","BTCUSD",1731847109278,0.110111,90817.0,90816.0,0.1652137]
["bitfinex","BTCUSD",1731847109586,0.220228,90815.0,90809.0,0.00425485]
["bitfinex","BTCUSD",1731847109794,0.1312,90814.0,90805.0,0.110125]
["bitfinex","BTCUSD",1731847110015,0.1312,90814.0,90804.0,0.1652137]
["bitfinex","BTCUSD",1731847110228,0.1312,90814.0,90803.0,0.11406255]
["bitfinex","BTCUSD",1731847110442,0.110118,90812.0,90805.0,0.00423991]
["bitfinex","BTCUSD",1731847110644,0.110118,90812.0,90805.0,0.11436491]
["bitfinex","BTCUSD",1731847111071,0.1312,90814.0,90805.0,0.00423991]
["bitfinex","BTCUSD",1731847111284,0.1312,90814.0,90809.0,0.11012]
["bitfinex","BTCUSD",1731847111497,0.0763,90822.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731847111712,0.0763,90822.0,90810.0,0.0038098]
["bitfinex","BTCUSD",1731847111852,0.0763,90822.0,90803.0,0.11406255]
["bitfinex","BTCUSD",1731847111853,0.220213,90821.0,90803.0,0.11406255]
["bitfinex","BTCUSD",1731847112082,0.110119,90811.0,90804.0,0.110127]
["bitfinex","BTCUSD",1731847112282,0.220213,90821.0,90806.0,0.110124]
["bitfinex","BTCUSD",1731847112440,0.110116,90813.0,90804.0,0.220254]
["bitfinex","BTCUSD",1731847112652,0.110116,90813.0,90803.0,0.11406255]
["bitfinex","BTCUSD",1731847112653,0.220215,90820.0,90803.0,0.11406255]
["bitfinex","BTCUSD",1731847112851,0.110119,90811.0,90803.0,0.11406255]
["bitfinex","BTCUSD",1731847113053,0.110116,90813.0,90805.0,0.110125]
["bitfinex","BTCUSD",1731847113319,0.110118,90812.0,90803.0,0.11406255]
["bitfinex","BTCUSD",1731847113535,0.1109737,90813.0,90803.0,0.11406255]
["bitfinex","BTCUSD",1731847113701,0.1109737,90813.0,90803.0,0.10906255]
["bitfinex","BTCUSD",1731847113702,0.110119,90811.0,90803.0,0.10906255]
["bitfinex","BTCUSD",1731847113906,0.0008567,90813.0,90802.0,0.0017134]
["bitfinex","BTCUSD",1731847113907,0.110128,90803.0,90802.0,0.0017134]
["bitfinex","BTCUSD",1731847116065,0.237128,90803.0,90802.0,0.0017134]
["bitfinex","BTCUSD",1731847116271,0.44619055,90803.0,90802.0,0.0017134]
["bitfinex","BTCUSD",1731847116485,0.45647054,90803.0,90802.0,0.0017134]
["bitfinex","BTCUSD",1731847116710,0.34740799,90803.0,90802.0,0.0017134]
["bitfinex","BTCUSD",1731847116917,0.337128,90803.0,90802.0,0.0017134]
["bitfinex","BTCUSD",1731847117376,0.237128,90803.0,90802.0,0.0017134]
["bitfinex","BTCUSD",1731847118420,0.161128,90803.0,90802.0,0.0017134]
["bitfinex","BTCUSD",1731847124631,0.161128,90803.0,90791.0,0.0008571]
["bitfinex","BTCUSD",1731847124856,0.220259,90802.0,90789.0,0.04129653]
["bitfinex","BTCUSD",1731847125072,0.220261,90801.0,90792.0,0.00351938]
["bitfinex","BTCUSD",1731847125277,0.051,90803.0,90783.0,0.005]
["bitfinex","BTCUSD",1731847125278,0.110139,90795.0,90785.0,0.2203]
["bitfinex","BTCUSD",1731847125484,0.110139,90795.0,90793.0,0.00351503]
["bitfinex","BTCUSD",1731847125705,0.220259,90802.0,90783.0,0.11406255]
["bitfinex","BTCUSD",1731847125909,0.1652137,90801.0,90784.0,0.220303]
["bitfinex","BTCUSD",1731847126148,0.110138,90795.0,90788.0,0.110146]
["bitfinex","BTCUSD",1731847126559,0.110138,90795.0,90789.0,0.00429343]
["bitfinex","BTCUSD",1731847127006,0.110139,90795.0,90789.0,0.00429343]
["bitfinex","BTCUSD",1731847127216,0.110139,90795.0,90789.0,0.11443743]
["bitfinex","BTCUSD",1731847127827,0.110138,90795.0,90789.0,0.00429343]
["bitfinex","BTCUSD",1731847129129,0.220266,90799.0,90789.0,0.00429343]
["bitfinex","BTCUSD",1731847129334,0.110138,90795.0,90789.0,0.00429343]
["bitfinex","BTCUSD",1731847129551,0.110138,90795.0,90787.0,0.110147]
["bitfinex","BTCUSD",1731847129767,0.110138,90795.0,90790.0,0.00353379]
["bitfinex","BTCUSD",1731847129973,0.110138,90795.0,90787.0,0.110147]
["bitfinex","BTCUSD",1731847130245,0.110138,90795.0,90791.0,0.00353268]
["bitfinex","BTCUSD",1731847130458,0.1652137,90801.0,90785.0,0.2203]
["bitfinex","BTCUSD",1731847130667,0.110137,90796.0,90792.0,0.00353156]
["bitfinex","BTCUSD",1731847130891,0.110137,90796.0,90789.0,0.110145]
["bitfinex","BTCUSD",1731847131102,0.110137,90796.0,90793.0,0.00353156]
["bitfinex","BTCUSD",1731847131373,0.1652137,90801.0,90784.0,0.220303]
["bitfinex","BTCUSD",1731847131589,0.110137,90796.0,90788.0,0.110146]
["bitfinex","BTCUSD",1731847131806,0.1652137,90801.0,90790.0,0.110143]
["bitfinex","BTCUSD",1731847131807,0.220264,90800.0,90790.0,0.110143]
["bitfinex","BTCUSD",1731847132010,0.1652137,90801.0,90790.0,0.110143]
["bitfinex","BTCUSD",1731847132226,0.220266,90799.0,90789.0,0.00353601]
["bitfinex","BTCUSD",1731847132433,0.110136,90797.0,90791.0,0.00353824]
["bitfinex","BTCUSD",1731847132686,0.110136,90797.0,90789.0,0.110145]
["bitfinex","BTCUSD",1731847132929,0.110136,90797.0,90792.0,0.00353379]
["bitfinex","BTCUSD",1731847133138,0.110136,90797.0,90789.0,0.110145]
["bitfinex","BTCUSD",1731847133353,0.110136,90797.0,90793.0,0.00353268]
["bitfinex","BTCUSD",1731847133567,0.220266,90799.0,90786.0,0.220298]
["bitfinex","BTCUSD",1731847133776,0.110137,90796.0,90788.0,0.110146]
["bitfinex","BTCUSD",1731847134016,0.220266,90799.0,90788.0,0.110146]
["bitfinex","BTCUSD",1731847134217,0.220266,90799.0,90787.0,0.00354157]
["bitfinex","BTCUSD",1731847134423,0.110136,90797.0,90789.0,0.11368101]
["bitfinex","BTCUSD",1731847134841,0.110136,90797.0,90790.0,0.11368001]
["bitfinex","BTCUSD",1731847135048,0.110132,90800.0,90792.0,0.11014]
["bitfinex","BTCUSD",1731847135252,0.110133,90799.0,90792.0,0.11014]
["bitfinex","BTCUSD",1731847135455,0.1652137,90801.0,90791.0,0.0035349]
["bitfinex","BTCUSD",1731847135672,0.220266,90799.0,90790.0,0.110143]
["bitfinex","BTCUSD",1731847135888,0.110135,90798.0,90792.0,0.00353824]
["bitfinex","BTCUSD",1731847136094,0.110135,90798.0,90791.0,0.11367912]
["bitfinex","BTCUSD",1731847136301,0.1652137,90801.0,90793.0,0.00353379]
["bitfinex","BTCUSD",1731847136490,0.110135,90798.0,90790.0,0.110143]
["bitfinex","BTCUSD",1731847136750,0.110135,90798.0,90794.0,0.00353601]
["bitfinex","BTCUSD",1731847136983,0.110135,90798.0,90791.0,0.110142]
["bitfinex","BTCUSD",1731847137154,0.110135,90798.0,90795.0,0.00353156]
["bitfinex","BTCUSD",1731847137422,0.110135,90798.0,90791.0,0.110142]
["bitfinex","BTCUSD",1731847137654,0.110135,90798.0,90789.0,0.0017136]
["bitfinex","BTCUSD",1731847137655,0.110133,90799.0,90790.0,0.330432]
["bitfinex","BTCUSD",1731847137875,0.0008568,90801.0,90792.0,0.0035349]
["bitfinex","BTCUSD",1731847138098,0.110134,90798.0,90791.0,0.11367912]
["bitfinex","BTCUSD",1731847139254,0.0008568,90801.0,90792.0,0.220283]
["bitfinex","BTCUSD",1731847139496,0.0008568,90801.0,90800.0,0.110132]
["bitfinex","BTCUSD",1731847139711,0.0008568,90801.0,90800.0,0.22139695]
["bitfinex","BTCUSD",1731847139925,0.0008568,90801.0,90800.0,0.22272389]
["bitfinex","BTCUSD",1731847142952,0.0008568,90801.0,90800.0,0.26912389]
["bitfinex","BTCUSD",1731847143174,0.0008568,90801.0,90800.0,0.30632619]
["bitfinex","BTCUSD",1731847143382,0.0008568,90801.0,90800.0,0.38342389]
["bitfinex","BTCUSD",1731847145972,0.0008568,90801.0,90800.0,0.38142389]
["bitfinex","BTCUSD",1731847146925,0.0008568,90801.0,90800.0,0.38342389]
["bitfinex","BTCUSD",1731847148464,0.0909272,90814.0,90813.0,0.110116]
["bitfinex","BTCUSD",1731847148899,0.0909272,90814.0,90813.0,0.11364487]
["bitfinex","BTCUSD",1731847149121,0.330321,90821.0,90814.0,0.110114]
["bitfinex","BTCUSD",1731847149339,0.110108,90820.0,90814.0,0.110114]
["bitfinex","BTCUSD",1731847149555,0.110108,90820.0,90815.0,0.00353442]
["bitfinex","BTCUSD",1731847150004,0.11011,90818.0,90815.0,0.00353442]
["bitfinex","BTCUSD",1731847150230,0.110112,90817.0,90815.0,0.00353442]
["bitfinex","BTCUSD",1731847150454,0.220214,90821.0,90804.0,0.1652137]
["bitfinex","BTCUSD",1731847150670,0.11011,90818.0,90816.0,0.00352998]
["bitfinex","BTCUSD",1731847150885,0.11011,90818.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731847151104,0.0008565,90823.0,90805.0,0.32931455]
["bitfinex","BTCUSD",1731847151105,0.0008565,90823.0,90806.0,0.220249]
["bitfinex","BTCUSD",1731847151338,0.0008565,90823.0,90805.0,0.10906255]
["bitfinex","BTCUSD",1731847151583,0.110114,90815.0,90807.0,0.00354554]
["bitfinex","BTCUSD",1731847151870,0.0008565,90823.0,90806.0,0.220249]
["bitfinex","BTCUSD",1731847151871,0.110112,90817.0,90810.0,0.110119]
["bitfinex","BTCUSD",1731847152082,0.220215,90820.0,90808.0,0.00353554]
["bitfinex","BTCUSD",1731847152292,0.110113,90816.0,90810.0,0.110119]
["bitfinex","BTCUSD",1731847152502,0.2210655,90823.0,90807.0,0.220245]
["bitfinex","BTCUSD",1731847152503,0.110109,90819.0,90809.0,0.00353998]
["bitfinex","BTCUSD",1731847152724,0.110111,90818.0,90811.0,0.11365131]
["bitfinex","BTCUSD",1731847152935,0.110111,90818.0,90811.0,0.110118]
["bitfinex","BTCUSD",1731847153178,0.110111,90818.0,90812.0,0.00353442]
["bitfinex","BTCUSD",1731847154227,0.110111,90818.0,90812.0,0.11365142]
["bitfinex","BTCUSD",1731847155336,0.0008565,90823.0,90818.0,0.11011]
["bitfinex","BTCUSD",1731847155573,0.0008565,90823.0,90812.0,0.00353442]
["bitfinex","BTCUSD",1731847155574,0.0008565,90823.0,90817.0,0.11011]
["bitfinex","BTCUSD",1731847155819,0.110106,90822.0,90819.0,0.00352223]
["bitfinex","BTCUSD",1731847156038,0.0008565,90823.0,90818.0,0.00352334]
["bitfinex","BTCUSD",1731847156039,0.110107,90821.0,90818.0,0.00352334]
["bitfinex","BTCUSD",1731847156259,0.110107,90821.0,90820.0,0.00352001]
["bitfinex","BTCUSD",1731847156479,0.110107,90821.0,90811.0,0.220236]
["bitfinex","BTCUSD",1731847156692,0.0008565,90823.0,90809.0,0.0467]
["bitfinex","BTCUSD",1731847156947,0.0008565,90823.0,90812.0,0.11290079]
["bitfinex","BTCUSD",1731847157179,0.0008565,90823.0,90812.0,0.10906255]
["bitfinex","BTCUSD",1731847157405,0.0008565,90823.0,90820.0,0.110107]
["bitfinex","BTCUSD",1731847157848,0.0008565,90823.0,90821.0,0.00348153]
["bitfinex","BTCUSD",1731847158736,0.0008565,90823.0,90819.0,0.110108]
["bitfinex","BTCUSD",1731847158956,0.0008565,90823.0,90822.0,0.00348042]
["bitfinex","BTCUSD",1731847159160,0.0008565,90823.0,90820.0,0.110107]
["bitfinex","BTCUSD",1731847159663,0.0008565,90823.0,90821.0,0.11393468]
["bitfinex","BTCUSD",1731847159880,0.0008565,90823.0,90822.0,0.110105]
["bitfinex","BTCUSD",1731847160291,0.0008565,90823.0,90822.0,0.11393346]
["bitfinex","BTCUSD",1731847160517,0.0008565,90823.0,90822.0,0.00382846]
["bitfinex","BTCUSD",1731847160968,0.0008565,90823.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731847161212,0.0008565,90823.0,90822.0,0.11393346]
["bitfinex","BTCUSD",1731847161875,0.0008565,90823.0,90822.0,0.22719783]
["bitfinex","BTCUSD",1731847162134,0.0008565,90823.0,90822.0,0.27639783]
["bitfinex","BTCUSD",1731847162356,0.0008565,90823.0,90822.0,0.35829783]
["bitfinex","BTCUSD",1731847162538,0.0008565,90823.0,90822.0,0.35809601]
["bitfinex","BTCUSD",1731847163160,0.0008565,90823.0,90822.0,0.35609601]
["bitfinex","BTCUSD",1731847163392,0.0934978,90835.0,90834.0,0.11009]
["bitfinex","BTCUSD",1731847163813,0.04435976,90841.0,90838.0,0.110084]
["bitfinex","BTCUSD",1731847164239,0.1,90851.0,90843.0,0.11008]
["bitfinex","BTCUSD",1731847164452,0.220142,90851.0,90843.0,0.11008]
["bitfinex","BTCUSD",1731847164694,0.110073,90849.0,90843.0,0.1138788]
["bitfinex","BTCUSD",1731847165145,0.15847,90852.0,90843.0,0.1138788]
["bitfinex","BTCUSD",1731847165360,0.1,90851.0,90843.0,0.1138788]
["bitfinex","BTCUSD",1731847165569,0.12435301,90844.0,90843.0,0.1138788]
["bitfinex","BTCUSD",1731847166041,0.110063,90857.0,90844.0,0.220157]
["bitfinex","BTCUSD",1731847166250,0.0807,90853.0,90852.0,0.110069]
["bitfinex","BTCUSD",1731847166477,0.1652137,90855.0,90854.0,0.110066]
["bitfinex","BTCUSD",1731847166709,0.04466127,90858.0,90854.0,0.110066]
["bitfinex","BTCUSD",1731847166932,0.04466127,90858.0,90854.0,0.00376536]
["bitfinex","BTCUSD",1731847167188,0.0807,90859.0,90854.0,0.00376536]
["bitfinex","BTCUSD",1731847167189,0.190761,90859.0,90854.0,0.00376536]
["bitfinex","BTCUSD",1731847167417,0.12550437,90859.0,90854.0,0.00376536]
["bitfinex","BTCUSD",1731847167623,0.110067,90854.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731847167848,0.220126,90857.0,90849.0,0.110071]
["bitfinex","BTCUSD",1731847168060,0.110064,90857.0,90851.0,0.110069]
["bitfinex","BTCUSD",1731847168487,0.110064,90857.0,90852.0,0.11383924]
["bitfinex","BTCUSD",1731847168706,0.12550437,90859.0,90852.0,0.11383924]
["bitfinex","BTCUSD",1731847168910,0.110062,90858.0,90852.0,0.11383924]
["bitfinex","BTCUSD",1731847169574,0.110062,90858.0,90852.0,0.00377024]
["bitfinex","BTCUSD",1731847169575,0.220123,90858.0,90852.0,0.00377024]
["bitfinex","BTCUSD",1731847170086,0.110078,90844.0,90843.0,0.1652137]
["bitfinex","BTCUSD",1731847170301,0.239178,90844.0,90843.0,0.1652137]
["bitfinex","BTCUSD",1731847170525,0.110095,90831.0,90826.0,0.14758207]
["bitfinex","BTCUSD",1731847170738,0.268558,90844.0,90826.0,0.14758207]
["bitfinex","BTCUSD",1731847170739,0.0775,90841.0,90826.0,0.14758207]
["bitfinex","BTCUSD",1731847170958,0.110093,90832.0,90820.0,0.550537]
["bitfinex","BTCUSD",1731847171199,0.0471,90831.0,90820.0,0.220215]
["bitfinex","BTCUSD",1731847171417,0.157195,90831.0,90824.0,0.110102]
["bitfinex","BTCUSD",1731847171851,0.0471,90831.0,90820.0,0.110106]
["bitfinex","BTCUSD",1731847172060,0.220192,90830.0,90819.0,0.220218]
["bitfinex","BTCUSD",1731847172274,0.110098,90828.0,90824.0,0.023]
["bitfinex","BTCUSD",1731847172703,0.110098,90828.0,90823.0,0.023]
["bitfinex","BTCUSD",1731847172931,0.220193,90829.0,90820.0,0.023]
["bitfinex","BTCUSD",1731847173144,0.220193,90829.0,90814.0,0.221942]
["bitfinex","BTCUSD",1731847173145,0.0775,90828.0,90818.0,0.110109]
["bitfinex","BTCUSD",1731847173368,0.110103,90824.0,90820.0,0.023]
["bitfinex","BTCUSD",1731847173806,0.0775,90828.0,90815.0,0.32928955]
["bitfinex","BTCUSD",1731847173807,0.0775,90828.0,90818.0,0.133109]
["bitfinex","BTCUSD",1731847174025,0.110103,90824.0,90819.0,0.110109]
["bitfinex","BTCUSD",1731847174474,0.0775,90828.0,90820.0,0.023]
["bitfinex","BTCUSD",1731847174980,0.220198,90827.0,90816.0,0.023]
["bitfinex","BTCUSD",1731847175201,0.220198,90827.0,90816.0,0.133112]
["bitfinex","BTCUSD",1731847175449,0.110106,90822.0,90816.0,0.133112]
["bitfinex","BTCUSD",1731847175853,0.110106,90822.0,90817.0,0.023]
["bitfinex","BTCUSD",1731847176028,0.110106,90822.0,90818.0,0.023]
["bitfinex","BTCUSD",1731847176241,0.220201,90826.0,90818.0,0.023]
["bitfinex","BTCUSD",1731847176443,0.220201,90826.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731847176444,0.110106,90822.0,90816.0,0.023]
["bitfinex","BTCUSD",1731847176648,0.110106,90821.0,90816.0,0.023]
["bitfinex","BTCUSD",1731847176855,0.110106,90821.0,90815.0,0.023]
["bitfinex","BTCUSD",1731847177057,0.220203,90825.0,90815.0,0.023]
["bitfinex","BTCUSD",1731847177272,0.110108,90820.0,90815.0,0.023]
["bitfinex","BTCUSD",1731847177538,0.110106,90822.0,90815.0,0.133113]
["bitfinex","BTCUSD",1731847177742,0.220203,90825.0,90818.0,0.023]
["bitfinex","BTCUSD",1731847177949,0.220198,90827.0,90818.0,0.023]
["bitfinex","BTCUSD",1731847178158,0.11011,90818.0,90815.0,0.023]
["bitfinex","BTCUSD",1731847178382,0.2427137,90828.0,90815.0,0.023]
["bitfinex","BTCUSD",1731847178383,0.1667137,90828.0,90815.0,0.023]
["bitfinex","BTCUSD",1731847178589,0.110108,90820.0,90817.0,0.023]
["bitfinex","BTCUSD",1731847179020,0.220201,90826.0,90819.0,0.023]
["bitfinex","BTCUSD",1731847179469,0.110106,90821.0,90820.0,0.00421525]
["bitfinex","BTCUSD",1731847181058,0.110107,90821.0,90815.0,0.023]
["bitfinex","BTCUSD",1731847181263,0.110108,90820.0,90816.0,0.00421312]
["bitfinex","BTCUSD",1731847181484,0.110104,90823.0,90817.0,0.110111]
["bitfinex","BTCUSD",1731847181711,0.221696,90828.0,90818.0,0.11011]
["bitfinex","BTCUSD",1731847181924,0.110101,90825.0,90819.0,0.110108]
["bitfinex","BTCUSD",1731847182173,0.110103,90824.0,90819.0,0.00423826]
["bitfinex","BTCUSD",1731847182384,0.110104,90823.0,90819.0,0.00423826]
["bitfinex","BTCUSD",1731847182656,0.221696,90828.0,90817.0,0.220221]
["bitfinex","BTCUSD",1731847182910,0.1101,90826.0,90820.0,0.00428874]
["bitfinex","BTCUSD",1731847183128,0.110104,90823.0,90818.0,0.00429944]
["bitfinex","BTCUSD",1731847183356,0.110104,90823.0,90815.0,0.023]
["bitfinex","BTCUSD",1731847183357,0.110104,90823.0,90821.0,0.0042918]
["bitfinex","BTCUSD",1731847183565,0.110104,90823.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731847183790,0.110104,90823.0,90822.0,0.00428568]
["bitfinex","BTCUSD",1731847184055,0.110104,90823.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731847184264,0.110104,90823.0,90818.0,0.11011]
["bitfinex","BTCUSD",1731847184711,0.110104,90823.0,90819.0,0.00429027]
["bitfinex","BTCUSD",1731847184931,0.220193,90829.0,90819.0,0.00429027]
["bitfinex","BTCUSD",1731847185148,0.110099,90827.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731847185323,0.04434397,90830.0,90823.0,0.110103]
["bitfinex","BTCUSD",1731847185505,0.220187,90832.0,90823.0,0.110103]
["bitfinex","BTCUSD",1731847185703,0.220187,90832.0,90824.0,0.00429332]
["bitfinex","BTCUSD",1731847186114,0.110098,90829.0,90824.0,0.00429332]
["bitfinex","BTCUSD",1731847186365,0.330286,90830.0,90824.0,0.00429332]
["bitfinex","BTCUSD",1731847186591,0.220191,90830.0,90824.0,0.00429332]
["bitfinex","BTCUSD",1731847186935,0.220191,90830.0,90820.0,0.0017126]
["bitfinex","BTCUSD",1731847187141,0.110097,90829.0,90825.0,0.0042918]
["bitfinex","BTCUSD",1731847187341,0.110101,90826.0,90820.0,0.0017126]
["bitfinex","BTCUSD",1731847187547,0.220191,90830.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731847187742,0.09362579,90831.0,90820.0,0.0017126]
["bitfinex","BTCUSD",1731847188170,0.09362579,90831.0,90827.0,0.110099]
["bitfinex","BTCUSD",1731847188372,0.09362579,90831.0,90820.0,0.0017126]
["bitfinex","BTCUSD",1731847188373,0.09362579,90831.0,90822.0,0.44042]
["bitfinex","BTCUSD",1731847188600,0.09362579,90831.0,90822.0,0.22021]
["bitfinex","BTCUSD",1731847188800,0.09362579,90831.0,90827.0,0.110098]
["bitfinex","BTCUSD",1731847189410,0.09362579,90831.0,90823.0,0.220208]
["bitfinex","BTCUSD",1731847189666,0.09362579,90831.0,90822.0,0.22021]
["bitfinex","BTCUSD",1731847190098,0.09362579,90831.0,90824.0,0.220206]
["bitfinex","BTCUSD",1731847190303,0.09362579,90831.0,90822.0,0.22021]
["bitfinex","BTCUSD",1731847190540,0.09362579,90831.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731847191574,0.0008565,90831.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731847193356,0.21215722,90839.0,90824.0,0.04394826]
["bitfinex","BTCUSD",1731847193561,0.21215722,90839.0,90838.0,0.110086]
["bitfinex","BTCUSD",1731847193562,0.0825,90839.0,90838.0,0.110086]
["bitfinex","BTCUSD",1731847193774,0.0825,90839.0,90835.0,0.220178]
["bitfinex","BTCUSD",1731847193989,0.0825,90839.0,90836.0,0.110087]
["bitfinex","BTCUSD",1731847194236,0.1,90841.0,90825.0,0.023]
["bitfinex","BTCUSD",1731847194451,0.1,90841.0,90834.0,0.220181]
["bitfinex","BTCUSD",1731847194672,0.1,90841.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731847194906,0.1453974,90843.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731847195128,0.1453974,90843.0,90834.0,0.220181]
["bitfinex","BTCUSD",1731847195343,0.1,90843.0,90838.0,0.110085]
["bitfinex","BTCUSD",1731847196213,0.0825,90844.0,90838.0,0.110085]
["bitfinex","BTCUSD",1731847196450,0.0825,90844.0,90827.0,0.220198]
["bitfinex","BTCUSD",1731847196663,0.1,90843.0,90837.0,0.110086]
["bitfinex","BTCUSD",1731847197750,0.1,90843.0,90836.0,0.220175]
["bitfinex","BTCUSD",1731847198044,0.1,90843.0,90839.0,0.110084]
["bitfinex","BTCUSD",1731847198259,0.1,90843.0,90836.0,0.330262]
["bitfinex","BTCUSD",1731847198698,0.1,90843.0,90836.0,0.220175]
["bitfinex","BTCUSD",1731847198919,0.0008564,90841.0,90838.0,0.110085]
["bitfinex","BTCUSD",1731847199371,0.0008564,90841.0,90837.0,0.110086]
["bitfinex","BTCUSD",1731847199718,0.0008564,90841.0,90836.0,0.220175]
["bitfinex","BTCUSD",1731847199924,0.0008564,90841.0,90838.0,0.110085]
["bitfinex","BTCUSD",1731847200379,0.0008564,90841.0,90839.0,0.00424645]
["bitfinex","BTCUSD",1731847200615,0.0008564,90841.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731847201048,0.0008564,90841.0,90840.0,0.00424492]
["bitfinex","BTCUSD",1731847201456,0.0008564,90841.0,90838.0,0.110085]
["bitfinex","BTCUSD",1731847201662,0.0008564,90841.0,90840.0,0.00424492]
["bitfinex","BTCUSD",1731847201841,0.0008564,90841.0,90839.0,0.00424645]
["bitfinex","BTCUSD",1731847202062,0.0008564,90841.0,90840.0,0.00424492]
["bitfinex","BTCUSD",1731847202454,0.0008564,90841.0,90832.0,0.220186]
["bitfinex","BTCUSD",1731847202653,0.0008564,90841.0,90840.0,0.00424492]
["bitfinex","BTCUSD",1731847202654,0.1586384,90841.0,90840.0,0.00424492]
["bitfinex","BTCUSD",1731847202991,0.110086,90838.0,90830.0,0.1652137]
["bitfinex","BTCUSD",1731847203192,0.110083,90840.0,90830.0,0.1652137]
["bitfinex","BTCUSD",1731847203405,0.110088,90837.0,90831.0,0.00424654]
["bitfinex","BTCUSD",1731847203614,0.3465224,90841.0,90831.0,0.11433954]
["bitfinex","BTCUSD",1731847203830,0.110085,90839.0,90828.0,0.330294]
["bitfinex","BTCUSD",1731847204055,0.110085,90839.0,90824.0,0.0247128]
["bitfinex","BTCUSD",1731847204056,0.110085,90839.0,90832.0,0.0042496]
["bitfinex","BTCUSD",1731847204281,0.1263564,90841.0,90824.0,0.2449168]
["bitfinex","BTCUSD",1731847204491,0.110087,90837.0,90824.0,0.2449168]
["bitfinex","BTCUSD",1731847204705,0.110087,90837.0,90828.0,0.00425571]
["bitfinex","BTCUSD",1731847204916,0.110087,90837.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731847205123,0.110086,90838.0,90831.0,0.110094]
["bitfinex","BTCUSD",1731847205330,0.110087,90837.0,90831.0,0.00424501]
["bitfinex","BTCUSD",1731847205535,0.110086,90838.0,90831.0,0.11433901]
["bitfinex","BTCUSD",1731847205968,0.110093,90832.0,90831.0,0.00424501]
["bitfinex","BTCUSD",1731847206183,0.235593,90832.0,90831.0,0.00424501]
["bitfinex","BTCUSD",1731847206354,0.235593,90832.0,90824.0,0.0017128]
["bitfinex","BTCUSD",1731847206355,0.110095,90831.0,90824.0,0.0017128]
["bitfinex","BTCUSD",1731847206777,0.110095,90831.0,90825.0,0.00424501]
["bitfinex","BTCUSD",1731847207420,0.110095,90830.0,90825.0,0.00424501]
["bitfinex","BTCUSD",1731847208504,0.1255,90832.0,90825.0,0.00424501]
["bitfinex","BTCUSD",1731847208912,0.110095,90831.0,90824.0,0.0017128]
["bitfinex","BTCUSD",1731847209113,0.1255,90832.0,90824.0,0.0017128]
["bitfinex","BTCUSD",1731847209350,0.110098,90828.0,90825.0,0.00426641]
["bitfinex","BTCUSD",1731847209565,0.110099,90827.0,90824.0,0.0017128]
["bitfinex","BTCUSD",1731847209787,0.1255,90832.0,90826.0,0.0042603]
["bitfinex","BTCUSD",1731847210000,0.110101,90825.0,90824.0,0.0017128]
["bitfinex","BTCUSD",1731847210701,0.110101,90825.0,90824.0,0.00597148]
["bitfinex","BTCUSD",1731847210915,0.44546355,90825.0,90824.0,0.00597148]
["bitfinex","BTCUSD",1731847211112,0.44546355,90825.0,90824.0,0.0017128]
["bitfinex","BTCUSD",1731847213291,0.1779,90825.0,90824.0,0.0017128]
["bitfinex","BTCUSD",1731847213509,0.1,90828.0,90824.0,0.0017128]
["bitfinex","BTCUSD",1731847213709,0.04416918,90832.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731847213916,0.20938288,90832.0,90824.0,0.0017128]
["bitfinex","BTCUSD",1731847214120,0.110096,90830.0,90826.0,0.00428187]
["bitfinex","BTCUSD",1731847214321,0.110096,90830.0,90825.0,0.0042834]
["bitfinex","BTCUSD",1731847214527,0.110096,90830.0,90827.0,0.00427729]
["bitfinex","BTCUSD",1731847214754,0.14464921,90833.0,90829.0,0.110095]
["bitfinex","BTCUSD",1731847214967,0.1,90837.0,90831.0,0.110094]
["bitfinex","BTCUSD",1731847215173,0.1484,90840.0,90827.0,0.220198]
["bitfinex","BTCUSD",1731847215174,0.110084,90840.0,90833.0,0.110091]
["bitfinex","BTCUSD",1731847215383,0.0787564,90841.0,90833.0,0.110091]
["bitfinex","BTCUSD",1731847215591,0.1888394,90841.0,90834.0,0.00427165]
["bitfinex","BTCUSD",1731847215767,0.110085,90839.0,90834.0,0.00427165]
["bitfinex","BTCUSD",1731847216395,0.12319091,90841.0,90834.0,0.11009]
["bitfinex","BTCUSD",1731847216599,0.23327391,90841.0,90835.0,0.0042686]
["bitfinex","BTCUSD",1731847216801,0.110084,90840.0,90835.0,0.0042686]
["bitfinex","BTCUSD",1731847217276,0.04529091,90841.0,90830.0,0.220191]
["bitfinex","BTCUSD",1731847217498,0.04529091,90841.0,90837.0,0.110086]
["bitfinex","BTCUSD",1731847217935,0.04529091,90841.0,90838.0,0.00426707]
["bitfinex","BTCUSD",1731847218378,0.0008564,90841.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731847218811,0.0008564,90841.0,90840.0,0.00422852]
["bitfinex","BTCUSD",1731847219020,0.0008564,90841.0,90840.0,0.11431152]
["bitfinex","BTCUSD",1731847219227,0.0008564,90841.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731847219445,0.0008564,90841.0,90840.0,0.11431119]
["bitfinex","BTCUSD",1731847223364,0.1,90848.0,90840.0,0.00422819]
["bitfinex","BTCUSD",1731847223365,0.07034378,90848.0,90840.0,0.00422819]
["bitfinex","BTCUSD",1731847223570,0.11569252,90848.0,90842.0,0.11008]
["bitfinex","BTCUSD",1731847224162,0.11569252,90848.0,90843.0,0.00423234]
["bitfinex","BTCUSD",1731847224518,0.04534874,90848.0,90843.0,0.00423234]
["bitfinex","BTCUSD",1731847224731,0.22015,90847.0,90843.0,0.00423234]
["bitfinex","BTCUSD",1731847224929,0.110078,90844.0,90843.0,0.00423234]
["bitfinex","BTCUSD",1731847225130,0.0484,90845.0,90835.0,0.0017126]
["bitfinex","BTCUSD",1731847225471,0.220159,90844.0,90835.0,0.1118016]
["bitfinex","BTCUSD",1731847225686,0.110081,90842.0,90836.0,0.00423903]
["bitfinex","BTCUSD",1731847225906,0.110079,90844.0,90836.0,0.11432603]
["bitfinex","BTCUSD",1731847226127,0.0484,90845.0,90836.0,0.00423903]
["bitfinex","BTCUSD",1731847226570,0.158478,90845.0,90836.0,0.00423903]
["bitfinex","BTCUSD",1731847226790,0.110078,90844.0,90838.0,0.110086]
["bitfinex","BTCUSD",1731847227016,0.11008,90843.0,90836.0,0.11432603]
["bitfinex","BTCUSD",1731847227226,0.11008,90843.0,90839.0,0.00423445]
["bitfinex","BTCUSD",1731847227432,0.220157,90844.0,90835.0,0.0017126]
["bitfinex","BTCUSD",1731847227636,0.0484,90845.0,90840.0,0.00423279]
["bitfinex","BTCUSD",1731847227843,0.110079,90844.0,90835.0,0.1118016]
["bitfinex","BTCUSD",1731847228068,0.110078,90844.0,90841.0,0.00423139]
["bitfinex","BTCUSD",1731847228293,0.0484,90845.0,90835.0,0.0017126]
["bitfinex","BTCUSD",1731847228517,0.11008,90843.0,90835.0,0.0017126]
["bitfinex","BTCUSD",1731847228721,0.22016,90843.0,90836.0,0.00423903]
["bitfinex","BTCUSD",1731847228922,0.110081,90842.0,90836.0,0.00423903]
["bitfinex","BTCUSD",1731847229766,0.110079,90844.0,90836.0,0.11432703]
["bitfinex","BTCUSD",1731847230193,0.158478,90845.0,90837.0,0.110087]
["bitfinex","BTCUSD",1731847230415,0.110079,90844.0,90837.0,0.110087]
["bitfinex","BTCUSD",1731847230631,0.11008,90843.0,90838.0,0.00423061]
["bitfinex","BTCUSD",1731847231085,0.110079,90844.0,90836.0,0.110088]
["bitfinex","BTCUSD",1731847231320,0.1,90850.0,90837.0,0.1652137]
["bitfinex","BTCUSD",1731847231527,0.110073,90849.0,90837.0,0.04953353]
["bitfinex","BTCUSD",1731847231743,0.1,90850.0,90838.0,0.220172]
["bitfinex","BTCUSD",1731847231953,0.1,90847.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731847232205,0.1,90847.0,90840.0,0.110082]
["bitfinex","BTCUSD",1731847232413,0.1,90847.0,90841.0,0.00424995]
["bitfinex","BTCUSD",1731847232851,0.210076,90847.0,90841.0,0.00424995]
["bitfinex","BTCUSD",1731847233066,0.1,90848.0,90841.0,0.00424995]
["bitfinex","BTCUSD",1731847233281,0.1,90849.0,90842.0,0.11008]
["bitfinex","BTCUSD",1731847233713,0.210073,90849.0,90843.0,0.00424995]
["bitfinex","BTCUSD",1731847234148,0.1008564,90847.0,90843.0,0.00424995]
["bitfinex","BTCUSD",1731847234362,0.1109324,90847.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731847234583,0.1109324,90847.0,90844.0,0.00424685]
["bitfinex","BTCUSD",1731847234584,0.1008564,90847.0,90844.0,0.00424685]
["bitfinex","BTCUSD",1731847234821,0.1008564,90847.0,90843.0,0.110079]
["bitfinex","BTCUSD",1731847235037,0.1008564,90847.0,90845.0,0.00424581]
["bitfinex","BTCUSD",1731847235250,0.1008564,90847.0,90844.0,0.00424685]
["bitfinex","BTCUSD",1731847235472,0.1008564,90847.0,90837.0,0.0453]
["bitfinex","BTCUSD",1731847235660,0.1008564,90847.0,90845.0,0.00424581]
["bitfinex","BTCUSD",1731847235901,0.1008564,90847.0,90842.0,0.11008]
["bitfinex","BTCUSD",1731847236231,0.1008564,90847.0,90846.0,0.00424478]
["bitfinex","BTCUSD",1731847236232,0.0008564,90847.0,90846.0,0.00424478]
["bitfinex","BTCUSD",1731847236327,0.0008564,90847.0,90843.0,0.11432688]
["bitfinex","BTCUSD",1731847236537,0.0008564,90847.0,90843.0,0.110079]
["bitfinex","BTCUSD",1731847236755,0.0008564,90847.0,90844.0,0.00424685]
["bitfinex","BTCUSD",1731847237195,0.0008564,90847.0,90843.0,0.110079]
["bitfinex","BTCUSD",1731847237418,0.1008564,90847.0,90845.0,0.00424581]
["bitfinex","BTCUSD",1731847237637,0.0008564,90847.0,90844.0,0.00424685]
["bitfinex","BTCUSD",1731847237850,0.0008564,90847.0,90846.0,0.00424478]
["bitfinex","BTCUSD",1731847238062,0.0008564,90847.0,90845.0,0.00424675]
["bitfinex","BTCUSD",1731847238279,0.0248564,90849.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731847238491,0.22014,90851.0,90846.0,0.00424572]
["bitfinex","BTCUSD",1731847238710,0.110073,90849.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731847238924,0.110073,90849.0,90842.0,0.00425286]
["bitfinex","BTCUSD",1731847239139,0.11007,90851.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731847239354,0.110071,90850.0,90838.0,0.220171]
["bitfinex","BTCUSD",1731847239572,0.110073,90849.0,90845.0,0.00424713]
["bitfinex","BTCUSD",1731847239803,0.110074,90848.0,90842.0,0.110081]
["bitfinex","BTCUSD",1731847240072,0.110074,90848.0,90837.0,0.0453]
["bitfinex","BTCUSD",1731847240319,0.110072,90850.0,90843.0,0.11432604]
["bitfinex","BTCUSD",1731847240528,0.110072,90850.0,90843.0,0.110079]
["bitfinex","BTCUSD",1731847240742,0.110073,90849.0,90844.0,0.00424807]
["bitfinex","BTCUSD",1731847240961,0.110077,90845.0,90844.0,0.00424807]
["bitfinex","BTCUSD",1731847241204,0.1532172,90852.0,90835.0,0.0017126]
["bitfinex","BTCUSD",1731847241430,0.220145,90849.0,90837.0,0.110086]
["bitfinex","BTCUSD",1731847241651,0.220147,90848.0,90835.0,0.0017126]
["bitfinex","BTCUSD",1731847241865,0.110077,90845.0,90838.0,0.11433647]
["bitfinex","BTCUSD",1731847242083,0.01030158,90844.0,90838.0,0.110085]
["bitfinex","BTCUSD",1731847242299,0.01030158,90843.0,90839.0,0.00424724]
["bitfinex","BTCUSD",1731847242512,0.110079,90844.0,90837.0,0.110087]
["bitfinex","BTCUSD",1731847242725,0.01030528,90843.0,90838.0,0.00424717]
["bitfinex","BTCUSD",1731847242936,0.110079,90844.0,90838.0,0.00424717]
["bitfinex","BTCUSD",1731847243146,0.01030528,90843.0,90838.0,0.00424717]
["bitfinex","BTCUSD",1731847243356,0.01030528,90842.0,90838.0,0.00424717]
["bitfinex","BTCUSD",1731847243573,0.110079,90844.0,90837.0,0.110086]
["bitfinex","BTCUSD",1731847243574,0.01030528,90841.0,90837.0,0.110086]
["bitfinex","BTCUSD",1731847243839,0.110079,90844.0,90839.0,0.00424809]
["bitfinex","BTCUSD",1731847244039,0.12039083,90843.0,90838.0,0.0042481]
["bitfinex","BTCUSD",1731847244256,0.01031083,90842.0,90840.0,0.00425008]
["bitfinex","BTCUSD",1731847244468,0.01031083,90841.0,90837.0,0.110086]
["bitfinex","BTCUSD",1731847244678,0.01031083,90840.0,90837.0,0.110086]
["bitfinex","BTCUSD",1731847244902,0.11008,90843.0,90838.0,0.00424998]
["bitfinex","BTCUSD",1731847245152,0.01031337,90842.0,90837.0,0.110086]
["bitfinex","BTCUSD",1731847245371,0.01031337,90841.0,90838.0,0.110084]
["bitfinex","BTCUSD",1731847245586,0.01031337,90840.0,90838.0,0.11433502]
["bitfinex","BTCUSD",1731847245811,0.01031337,90839.0,90838.0,0.11433502]
["bitfinex","BTCUSD",1731847248149,0.110077,90845.0,90838.0,0.11433502]
["bitfinex","BTCUSD",1731847248369,0.01031754,90839.0,90838.0,0.11433502]
["bitfinex","BTCUSD",1731847250124,0.0008564,90847.0,90838.0,0.11433502]
["bitfinex","BTCUSD",1731847250125,0.0008564,90847.0,90839.0,0.220169]
["bitfinex","BTCUSD",1731847250385,0.0008564,90847.0,90841.0,0.220164]
["bitfinex","BTCUSD",1731847250386,0.01031856,90846.0,90841.0,0.220164]
["bitfinex","BTCUSD",1731847250597,0.0008564,90847.0,90840.0,0.00425368]
["bitfinex","BTCUSD",1731847250598,0.01031856,90845.0,90840.0,0.00425368]
["bitfinex","BTCUSD",1731847250805,0.01031856,90844.0,90842.0,0.00425058]
["bitfinex","BTCUSD",1731847251012,0.0008564,90847.0,90839.0,0.220169]
["bitfinex","BTCUSD",1731847251013,0.01031856,90843.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731847251227,0.1109314,90847.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731847251228,0.01031856,90842.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731847251443,0.1109314,90847.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731847251696,0.01031859,90846.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731847251908,0.1109314,90847.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731847252120,0.01031862,90845.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731847252338,0.01031862,90844.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731847252553,0.01031862,90843.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731847252772,0.01031862,90842.0,90838.0,0.110085]
["bitfinex","BTCUSD",1731847253001,0.110076,90846.0,90838.0,0.110085]
["bitfinex","BTCUSD",1731847253002,0.01031862,90841.0,90838.0,0.110085]
["bitfinex","BTCUSD",1731847253220,0.01031862,90840.0,90839.0,0.110084]
["bitfinex","BTCUSD",1731847253442,0.0008564,90847.0,90839.0,0.110084]
["bitfinex","BTCUSD",1731847253661,0.110077,90845.0,90839.0,0.110084]
["bitfinex","BTCUSD",1731847253883,0.0008564,90847.0,90838.0,0.330258]
["bitfinex","BTCUSD",1731847254099,0.0008564,90847.0,90841.0,0.110081]
["bitfinex","BTCUSD",1731847255223,0.0008564,90847.0,90837.0,0.250174]
["bitfinex","BTCUSD",1731847255224,0.0008564,90847.0,90842.0,0.11008]
["bitfinex","BTCUSD",1731847255435,0.0008564,90847.0,90846.0,0.110076]
["bitfinex","BTCUSD",1731847256563,0.0008564,90847.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731847257046,0.0008564,90847.0,90845.0,0.110077]
["bitfinex","BTCUSD",1731847257263,0.0008564,90847.0,90843.0,0.110079]
["bitfinex","BTCUSD",1731847257477,0.0008564,90847.0,90837.0,0.1094]
["bitfinex","BTCUSD",1731847257478,0.0008564,90847.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731847258140,0.0008564,90847.0,90840.0,0.220167]
["bitfinex","BTCUSD",1731847258375,0.0008564,90847.0,90843.0,0.110079]
["bitfinex","BTCUSD",1731847258811,0.0008564,90847.0,90839.0,0.220169]
["bitfinex","BTCUSD",1731847259031,0.0008564,90847.0,90844.0,0.110077]
["bitfinex","BTCUSD",1731847260065,0.0008564,90847.0,90842.0,0.11008]
["bitfinex","BTCUSD",1731847260215,0.0008564,90847.0,90843.0,0.110078]
["bitfinex","BTCUSD",1731847260424,0.0008564,90847.0,90843.0,0.00425082]
["bitfinex","BTCUSD",1731847260647,0.0008564,90847.0,90842.0,0.110081]
["bitfinex","BTCUSD",1731847260888,0.0008564,90847.0,90843.0,0.00425082]
["bitfinex","BTCUSD",1731847261110,0.0008564,90847.0,90844.0,0.220157]
["bitfinex","BTCUSD",1731847261343,0.0008564,90847.0,90845.0,0.00424876]
["bitfinex","BTCUSD",1731847261774,0.0008564,90847.0,90844.0,0.330235]
["bitfinex","BTCUSD",1731847261976,0.0008564,90847.0,90846.0,0.00424772]
["bitfinex","BTCUSD",1731847262671,0.0008564,90847.0,90843.0,0.110079]
["bitfinex","BTCUSD",1731847262877,0.0008564,90847.0,90844.0,0.00407092]
["bitfinex","BTCUSD",1731847263080,0.0008564,90847.0,90841.0,0.220164]
["bitfinex","BTCUSD",1731847263309,0.0008564,90847.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731847263546,0.0008564,90847.0,90845.0,0.00407177]
["bitfinex","BTCUSD",1731847265311,0.01031921,90846.0,90845.0,0.00407177]
["bitfinex","BTCUSD",1731847265986,0.11007,90851.0,90845.0,0.00407177]
["bitfinex","BTCUSD",1731847265987,0.09124561,90851.0,90845.0,0.00407177]
["bitfinex","BTCUSD",1731847267278,0.09124561,90851.0,90842.0,0.11008]
["bitfinex","BTCUSD",1731847267493,0.09124561,90851.0,90843.0,0.11415266]
["bitfinex","BTCUSD",1731847268350,0.110069,90852.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731847269408,0.1109265,90851.0,90842.0,0.11008]
["bitfinex","BTCUSD",1731847269636,0.1109265,90851.0,90840.0,0.03673028]
["bitfinex","BTCUSD",1731847269637,0.0008565,90851.0,90840.0,0.03673028]
["bitfinex","BTCUSD",1731847269855,0.0008565,90851.0,90841.0,0.00407463]
["bitfinex","BTCUSD",1731847269856,0.110075,90848.0,90841.0,0.00407463]
["bitfinex","BTCUSD",1731847270063,0.220143,90850.0,90841.0,0.00407463]
["bitfinex","BTCUSD",1731847270265,0.110072,90850.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731847270494,0.110072,90850.0,90842.0,0.00407322]
["bitfinex","BTCUSD",1731847271079,0.110072,90850.0,90842.0,0.11415422]
["bitfinex","BTCUSD",1731847272123,0.110072,90849.0,90842.0,0.00407322]
["bitfinex","BTCUSD",1731847272573,0.110072,90849.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731847272818,0.110072,90849.0,90843.0,0.00407021]
["bitfinex","BTCUSD",1731847273037,0.110072,90849.0,90842.0,0.00407125]
["bitfinex","BTCUSD",1731847273251,0.110071,90850.0,90844.0,0.00406918]
["bitfinex","BTCUSD",1731847273493,0.110071,90850.0,90843.0,0.00407021]
["bitfinex","BTCUSD",1731847273724,0.110071,90850.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731847273935,0.110071,90850.0,90844.0,0.00407021]
["bitfinex","BTCUSD",1731847274163,0.110071,90850.0,90838.0,0.03797715]
["bitfinex","BTCUSD",1731847274164,0.0008565,90851.0,90842.0,0.11008]
["bitfinex","BTCUSD",1731847274608,0.1109265,90851.0,90843.0,0.00407256]
["bitfinex","BTCUSD",1731847274821,0.0008565,90851.0,90843.0,0.00407256]
["bitfinex","BTCUSD",1731847275087,0.110072,90850.0,90843.0,0.00407256]
["bitfinex","BTCUSD",1731847275317,0.110072,90850.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731847275546,0.0008565,90851.0,90844.0,0.00407115]
["bitfinex","BTCUSD",1731847275758,0.1109275,90851.0,90841.0,0.11415526]
["bitfinex","BTCUSD",1731847276009,0.1109275,90851.0,90845.0,0.00407049]
["bitfinex","BTCUSD",1731847276227,0.1109275,90851.0,90842.0,0.110081]
["bitfinex","BTCUSD",1731847276479,0.1109275,90851.0,90846.0,0.00406946]
["bitfinex","BTCUSD",1731847276692,0.0008565,90851.0,90839.0,0.220169]
["bitfinex","BTCUSD",1731847276910,0.110072,90850.0,90839.0,0.220169]
["bitfinex","BTCUSD",1731847277127,0.110072,90850.0,90841.0,0.110081]
["bitfinex","BTCUSD",1731847277626,0.110072,90850.0,90842.0,0.00407322]
["bitfinex","BTCUSD",1731847278066,0.01031918,90849.0,90842.0,0.00407322]
["bitfinex","BTCUSD",1731847278293,0.01031918,90848.0,90842.0,0.00407322]
["bitfinex","BTCUSD",1731847278521,0.110073,90849.0,90842.0,0.00407322]
["bitfinex","BTCUSD",1731847278962,0.0998993,90851.0,90843.0,0.00407209]
["bitfinex","BTCUSD",1731847279211,0.110072,90850.0,90843.0,0.00407209]
["bitfinex","BTCUSD",1731847279446,0.0998993,90851.0,90841.0,0.110081]
["bitfinex","BTCUSD",1731847279669,0.110074,90848.0,90844.0,0.00407153]
["bitfinex","BTCUSD",1731847279892,0.110074,90848.0,90840.0,0.110082]
["bitfinex","BTCUSD",1731847280359,0.110074,90848.0,90838.0,0.0017124]
["bitfinex","BTCUSD",1731847280360,0.110072,90850.0,90842.0,0.110081]
["bitfinex","BTCUSD",1731847280573,0.110072,90850.0,90843.0,0.001713]
["bitfinex","BTCUSD",1731847280791,0.0008565,90851.0,90843.0,0.001713]
["bitfinex","BTCUSD",1731847281035,0.0008565,90851.0,90847.0,0.110074]
["bitfinex","BTCUSD",1731847281266,0.0008565,90851.0,90846.0,0.110075]
["bitfinex","BTCUSD",1731847281546,0.0008565,90851.0,90849.0,0.261272]
["bitfinex","BTCUSD",1731847281547,0.0008565,90850.0,90849.0,0.261272]
["bitfinex","BTCUSD",1731847282019,0.0008565,90850.0,90849.0,0.57240611]
["bitfinex","BTCUSD",1731847282448,0.0008565,90850.0,90849.0,0.37439059]
["bitfinex","BTCUSD",1731847282702,0.0008565,90850.0,90849.0,0.409616]
["bitfinex","BTCUSD",1731847282922,0.0008565,90850.0,90849.0,0.43132379]
["bitfinex","BTCUSD",1731847283386,0.0943535,90865.0,90850.0,0.023]
["bitfinex","BTCUSD",1731847283570,0.0943535,90865.0,90864.0,0.110054]
["bitfinex","BTCUSD",1731847284041,0.0008566,90866.0,90865.0,0.110053]
["bitfinex","BTCUSD",1731847284719,0.0008566,90866.0,90865.0,0.11409433]
["bitfinex","BTCUSD",1731847292013,0.0008566,90866.0,90865.0,0.00404133]
["bitfinex","BTCUSD",1731847292241,0.0008566,90866.0,90864.0,0.110054]
["bitfinex","BTCUSD",1731847292463,0.0008566,90866.0,90865.0,0.0042239]
["bitfinex","BTCUSD",1731847293619,0.0008566,90866.0,90863.0,0.110055]
["bitfinex","BTCUSD",1731847293861,0.1109086,90866.0,90865.0,0.00419393]
["bitfinex","BTCUSD",1731847294105,0.1109086,90866.0,90843.0,0.1496742]
["bitfinex","BTCUSD",1731847294106,0.110053,90865.0,90864.0,0.00419505]
["bitfinex","BTCUSD",1731847294388,0.1303566,90866.0,90851.0,0.1652137]
["bitfinex","BTCUSD",1731847294840,0.1303566,90866.0,90852.0,0.00420038]
["bitfinex","BTCUSD",1731847294841,0.110065,90855.0,90852.0,0.00420038]
["bitfinex","BTCUSD",1731847295052,0.220125,90858.0,90852.0,0.00420038]
["bitfinex","BTCUSD",1731847295304,0.11006,90860.0,90852.0,0.16941408]
["bitfinex","BTCUSD",1731847295554,0.11006,90860.0,90852.0,0.110068]
["bitfinex","BTCUSD",1731847295782,0.11006,90860.0,90853.0,0.00419868]
["bitfinex","BTCUSD",1731847296012,0.110059,90860.0,90853.0,0.00419868]
["bitfinex","BTCUSD",1731847297150,0.110061,90859.0,90853.0,0.00419868]
["bitfinex","BTCUSD",1731847297367,0.220111,90863.0,90853.0,0.00419868]
["bitfinex","BTCUSD",1731847297368,0.110066,90854.0,90853.0,0.00419868]
["bitfinex","BTCUSD",1731847297579,0.110066,90855.0,90846.0,0.110076]
["bitfinex","BTCUSD",1731847297809,0.110066,90855.0,90854.0,0.00419346]
["bitfinex","BTCUSD",1731847298069,0.110066,90855.0,90847.0,0.110074]
["bitfinex","BTCUSD",1731847298264,0.1303566,90866.0,90844.0,0.023]
["bitfinex","BTCUSD",1731847298487,0.1303566,90866.0,90848.0,0.00419571]
["bitfinex","BTCUSD",1731847298488,0.110064,90856.0,90848.0,0.00419571]
["bitfinex","BTCUSD",1731847298938,0.220118,90861.0,90848.0,0.00419571]
["bitfinex","BTCUSD",1731847299170,0.220121,90859.0,90848.0,0.00419571]
["bitfinex","BTCUSD",1731847299398,0.0543566,90866.0,90848.0,0.00419571]
["bitfinex","BTCUSD",1731847299829,0.110065,90855.0,90849.0,0.00492275]
["bitfinex","BTCUSD",1731847300263,0.110065,90855.0,90847.0,0.110075]
["bitfinex","BTCUSD",1731847300500,0.220115,90862.0,90850.0,0.00490621]
["bitfinex","BTCUSD",1731847300775,0.0543566,90866.0,90847.0,0.110075]
["bitfinex","BTCUSD",1731847300776,0.110065,90856.0,90847.0,0.110075]
["bitfinex","BTCUSD",1731847301006,0.110065,90856.0,90851.0,0.00491448]
["bitfinex","BTCUSD",1731847301239,0.110065,90856.0,90846.0,0.110075]
["bitfinex","BTCUSD",1731847301709,0.110065,90856.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731847301938,0.110065,90856.0,90847.0,0.00463869]
["bitfinex","BTCUSD",1731847302172,0.110065,90856.0,90849.0,0.00463594]
["bitfinex","BTCUSD",1731847302382,0.110065,90856.0,90844.0,0.220157]
["bitfinex","BTCUSD",1731847302383,0.110066,90855.0,90848.0,0.00463606]
["bitfinex","BTCUSD",1731847302584,0.110066,90855.0,90846.0,0.110076]
["bitfinex","BTCUSD",1731847302792,0.0455,90864.0,90849.0,0.00464346]
["bitfinex","BTCUSD",1731847303020,0.110071,90850.0,90849.0,0.00464346]
["bitfinex","BTCUSD",1731847303232,0.22013,90856.0,90843.0,0.110079]
["bitfinex","BTCUSD",1731847303460,0.22013,90856.0,90849.0,0.00463657]
["bitfinex","BTCUSD",1731847303676,0.22013,90855.0,90842.0,0.0463]
["bitfinex","BTCUSD",1731847303904,0.110071,90850.0,90842.0,0.15638]
["bitfinex","BTCUSD",1731847304368,0.110071,90850.0,90842.0,0.0463]
["bitfinex","BTCUSD",1731847304623,0.22013,90855.0,90842.0,0.0463]
["bitfinex","BTCUSD",1731847304839,0.10906255,90858.0,90842.0,0.0463]
["bitfinex","BTCUSD",1731847304840,0.110074,90848.0,90842.0,0.0463]
["bitfinex","BTCUSD",1731847305279,0.220128,90856.0,90842.0,0.0463]
["bitfinex","BTCUSD",1731847305280,0.110073,90849.0,90842.0,0.0463]
["bitfinex","BTCUSD",1731847305716,0.330215,90850.0,90842.0,0.0463]
["bitfinex","BTCUSD",1731847306157,0.220143,90850.0,90842.0,0.0463]
["bitfinex","BTCUSD",1731847306362,0.110072,90850.0,90842.0,0.0463]
["bitfinex","BTCUSD",1731847306574,0.110075,90847.0,90842.0,0.0463]
["bitfinex","BTCUSD",1731847306787,0.110071,90850.0,90842.0,0.0463]
["bitfinex","BTCUSD",1731847307482,0.110067,90854.0,90845.0,0.110076]
["bitfinex","BTCUSD",1731847307699,0.2209623,90866.0,90844.0,0.0751]
["bitfinex","BTCUSD",1731847307700,0.03611001,90864.0,90844.0,0.0751]
["bitfinex","BTCUSD",1731847307925,0.2752777,90856.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731847308168,0.110064,90856.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731847308606,0.110062,90858.0,90846.0,0.220152]
["bitfinex","BTCUSD",1731847308845,0.2209623,90866.0,90861.0,0.110057]
["bitfinex","BTCUSD",1731847308846,0.0008563,90866.0,90861.0,0.110057]
["bitfinex","BTCUSD",1731847309056,0.0008563,90866.0,90862.0,0.0484]
["bitfinex","BTCUSD",1731847309277,0.0008563,90866.0,90862.0,0.05302762]
["bitfinex","BTCUSD",1731847309933,0.0008563,90866.0,90865.0,0.185153]
["bitfinex","BTCUSD",1731847310383,0.0008563,90866.0,90865.0,0.18977648]
["bitfinex","BTCUSD",1731847311257,0.0008563,90866.0,90865.0,0.00462348]
["bitfinex","BTCUSD",1731847311258,0.15531885,90866.0,90865.0,0.00462348]
["bitfinex","BTCUSD",1731847311510,0.30197085,90866.0,90865.0,0.00462348]
["bitfinex","BTCUSD",1731847311735,0.30197085,90866.0,90848.0,0.2752857]
["bitfinex","BTCUSD",1731847311736,0.220111,90864.0,90848.0,0.2752857]
["bitfinex","BTCUSD",1731847311970,0.110061,90859.0,90848.0,0.1652137]
["bitfinex","BTCUSD",1731847312187,0.110058,90861.0,90849.0,0.00464278]
["bitfinex","BTCUSD",1731847312611,0.110058,90862.0,90850.0,0.11007]
["bitfinex","BTCUSD",1731847312819,0.220111,90864.0,90849.0,0.00464278]
["bitfinex","BTCUSD",1731847313026,0.110058,90861.0,90850.0,0.00463727]
["bitfinex","BTCUSD",1731847313441,0.220111,90863.0,90850.0,0.00463727]
["bitfinex","BTCUSD",1731847313677,0.1652137,90865.0,90850.0,0.00463727]
["bitfinex","BTCUSD",1731847314106,0.110061,90859.0,90850.0,0.00463727]
["bitfinex","BTCUSD",1731847314531,0.110061,90859.0,90848.0,0.1652137]
["bitfinex","BTCUSD",1731847314751,0.110062,90858.0,90851.0,0.00463313]
["bitfinex","BTCUSD",1731847314974,0.11006,90860.0,90849.0,0.00463589]
["bitfinex","BTCUSD",1731847315188,0.11006,90859.0,90848.0,0.2752867]
["bitfinex","BTCUSD",1731847315403,0.11006,90859.0,90850.0,0.00463589]
["bitfinex","BTCUSD",1731847315617,0.110057,90862.0,90850.0,0.11470589]
["bitfinex","BTCUSD",1731847315859,0.110057,90862.0,90851.0,0.00463313]
["bitfinex","BTCUSD",1731847316080,0.110057,90862.0,90848.0,0.1652137]
["bitfinex","BTCUSD",1731847316081,0.220109,90864.0,90850.0,0.11007]
["bitfinex","BTCUSD",1731847316310,0.110058,90861.0,90852.0,0.00463589]
["bitfinex","BTCUSD",1731847316511,0.110058,90861.0,90851.0,0.00464002]
["bitfinex","BTCUSD",1731847316719,0.110058,90861.0,90853.0,0.00463313]
["bitfinex","BTCUSD",1731847316925,0.110058,90861.0,90852.0,0.00463451]
["bitfinex","BTCUSD",1731847317142,0.220109,90864.0,90854.0,0.00463175]
["bitfinex","BTCUSD",1731847317361,0.110058,90862.0,90853.0,0.00463313]
["bitfinex","BTCUSD",1731847317583,0.220109,90864.0,90855.0,0.00463451]
["bitfinex","BTCUSD",1731847317787,0.110058,90861.0,90854.0,0.00463313]
["bitfinex","BTCUSD",1731847318010,0.110058,90861.0,90850.0,0.110071]
["bitfinex","BTCUSD",1731847318214,0.0008565,90863.0,90855.0,0.0046259]
["bitfinex","BTCUSD",1731847318426,0.110059,90860.0,90849.0,0.110071]
["bitfinex","BTCUSD",1731847318671,0.110059,90860.0,90856.0,0.00462728]
["bitfinex","BTCUSD",1731847318876,0.110059,90860.0,90850.0,0.110071]
["bitfinex","BTCUSD",1731847319104,0.110059,90860.0,90857.0,0.00462177]
["bitfinex","BTCUSD",1731847319308,0.110059,90860.0,90849.0,0.110071]
["bitfinex","BTCUSD",1731847319526,0.0008565,90863.0,90848.0,0.1652137]
["bitfinex","BTCUSD",1731847319527,0.110059,90861.0,90850.0,0.11007]
["bitfinex","BTCUSD",1731847319753,0.1109125,90863.0,90851.0,0.11007]
["bitfinex","BTCUSD",1731847320007,0.220114,90862.0,90850.0,0.00463176]
["bitfinex","BTCUSD",1731847320209,0.11006,90860.0,90852.0,0.00463313]
["bitfinex","BTCUSD",1731847320417,0.11006,90860.0,90849.0,0.110072]
["bitfinex","BTCUSD",1731847320623,0.11006,90860.0,90853.0,0.00462762]
["bitfinex","BTCUSD",1731847320829,0.11006,90860.0,90849.0,0.110072]
["bitfinex","BTCUSD",1731847321052,0.11006,90860.0,90854.0,0.00462624]
["bitfinex","BTCUSD",1731847321270,0.110057,90862.0,90851.0,0.11007]
["bitfinex","BTCUSD",1731847321480,0.110059,90861.0,90855.0,0.00462486]
["bitfinex","BTCUSD",1731847321692,0.0008565,90863.0,90848.0,0.1652137]
["bitfinex","BTCUSD",1731847321903,0.0008565,90863.0,90855.0,0.110064]
["bitfinex","BTCUSD",1731847322387,0.0008565,90863.0,90859.0,0.11006]
["bitfinex","BTCUSD",1731847323017,0.0008565,90863.0,90860.0,0.11468111]
["bitfinex","BTCUSD",1731847323246,0.0008565,90863.0,90860.0,0.22474011]
["bitfinex","BTCUSD",1731847323448,0.0008565,90863.0,90862.0,0.110057]
["bitfinex","BTCUSD",1731847323678,0.0008565,90863.0,90862.0,0.156657]
["bitfinex","BTCUSD",1731847323925,0.0008565,90863.0,90862.0,0.16127635]
["bitfinex","BTCUSD",1731847324352,0.0008565,90863.0,90862.0,0.1634773]
["bitfinex","BTCUSD",1731847325013,0.0008565,90863.0,90862.0,0.37128157]
["bitfinex","BTCUSD",1731847325291,0.0008565,90863.0,90862.0,0.44988062]
["bitfinex","BTCUSD",1731847325472,0.0008565,90863.0,90862.0,0.50425148]
["bitfinex","BTCUSD",1731847325682,0.0008565,90863.0,90862.0,0.3561389]
["bitfinex","BTCUSD",1731847327766,0.0008565,90863.0,90862.0,0.6443526]
["bitfinex","BTCUSD",1731847328001,0.0008565,90863.0,90862.0,0.4861389]
["bitfinex","BTCUSD",1731847328432,0.0909265,90878.0,90877.0,0.244438]
["bitfinex","BTCUSD",1731847328672,0.0909265,90878.0,90877.0,0.35350055]
["bitfinex","BTCUSD",1731847328883,0.1652137,90891.0,90890.0,0.110023]
["bitfinex","BTCUSD",1731847329379,0.1652137,90902.0,90891.0,0.110021]
["bitfinex","BTCUSD",1731847330019,0.1652137,90902.0,90891.0,0.11411015]
["bitfinex","BTCUSD",1731847331577,0.1652137,90902.0,90891.0,0.00408915]
["bitfinex","BTCUSD",1731847331578,0.110015,90897.0,90891.0,0.00408915]
["bitfinex","BTCUSD",1731847331789,0.110012,90899.0,90891.0,0.00408915]
["bitfinex","BTCUSD",1731847332010,0.110025,90889.0,90878.0,0.110037]
["bitfinex","BTCUSD",1731847332243,0.110025,90889.0,90879.0,0.2752497]
["bitfinex","BTCUSD",1731847332460,0.22004,90893.0,90879.0,0.1652137]
["bitfinex","BTCUSD",1731847332670,0.1108776,90892.0,90881.0,0.110033]
["bitfinex","BTCUSD",1731847333170,0.110021,90891.0,90881.0,0.110033]
["bitfinex","BTCUSD",1731847333414,0.110021,90891.0,90879.0,0.2752487]
["bitfinex","BTCUSD",1731847333629,0.110023,90890.0,90880.0,0.110034]
["bitfinex","BTCUSD",1731847333853,0.1652137,90891.0,90873.0,0.110043]
["bitfinex","BTCUSD",1731847334064,0.110033,90882.0,90871.0,0.110045]
["bitfinex","BTCUSD",1731847334242,0.220049,90889.0,90873.0,0.110043]
["bitfinex","BTCUSD",1731847334487,0.1652137,90888.0,90868.0,0.1652137]
["bitfinex","BTCUSD",1731847334725,0.1652137,90888.0,90868.0,0.20995096]
["bitfinex","BTCUSD",1731847334948,0.110032,90883.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731847335681,0.110032,90883.0,90873.0,0.00409413]
["bitfinex","BTCUSD",1731847336383,0.11003,90885.0,90874.0,0.110042]
["bitfinex","BTCUSD",1731847336605,0.11003,90884.0,90874.0,0.110042]
["bitfinex","BTCUSD",1731847337090,0.110032,90883.0,90875.0,0.00409413]
["bitfinex","BTCUSD",1731847337322,0.110032,90883.0,90872.0,0.110043]
["bitfinex","BTCUSD",1731847337812,0.110032,90883.0,90873.0,0.11413613]
["bitfinex","BTCUSD",1731847338299,0.110032,90883.0,90874.0,0.110042]
["bitfinex","BTCUSD",1731847338510,0.110032,90883.0,90874.0,0.00409289]
["bitfinex","BTCUSD",1731847338929,0.110032,90883.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731847339145,0.110032,90883.0,90875.0,0.00409165]
["bitfinex","BTCUSD",1731847339445,0.220055,90886.0,90874.0,0.110042]
["bitfinex","BTCUSD",1731847339446,0.110029,90885.0,90874.0,0.110042]
["bitfinex","BTCUSD",1731847339461,0.110029,90885.0,90876.0,0.00409042]
["bitfinex","BTCUSD",1731847339675,0.110029,90885.0,90874.0,0.110042]
["bitfinex","BTCUSD",1731847339676,0.220055,90886.0,90874.0,0.110042]
["bitfinex","BTCUSD",1731847339880,0.110031,90883.0,90877.0,0.00409165]
["bitfinex","BTCUSD",1731847340106,0.110031,90883.0,90874.0,0.110042]
["bitfinex","BTCUSD",1731847340107,0.0008564,90894.0,90879.0,0.1652137]
["bitfinex","BTCUSD",1731847340348,0.0008564,90894.0,90891.0,0.110021]
["bitfinex","BTCUSD",1731847340782,0.0008564,90894.0,90891.0,0.00370934]
["bitfinex","BTCUSD",1731847341006,0.0008564,90894.0,90890.0,0.110022]
["bitfinex","BTCUSD",1731847341211,0.0008564,90894.0,90891.0,0.00370934]
["bitfinex","BTCUSD",1731847341445,0.0008564,90894.0,90890.0,0.110022]
["bitfinex","BTCUSD",1731847341659,0.0008564,90894.0,90891.0,0.110021]
["bitfinex","BTCUSD",1731847341869,0.0008564,90894.0,90891.0,0.11410127]
["bitfinex","BTCUSD",1731847343425,0.0017142,90908.0,90891.0,0.00408027]
["bitfinex","BTCUSD",1731847343633,0.0017142,90908.0,90885.0,0.06583621]
["bitfinex","BTCUSD",1731847343634,0.0017142,90908.0,90907.0,0.110002]
["bitfinex","BTCUSD",1731847344046,0.0017142,90908.0,90907.0,0.11408227]
["bitfinex","BTCUSD",1731847355439,0.0017142,90908.0,90907.0,0.16008227]
["bitfinex","BTCUSD",1731847356286,0.0017142,90908.0,90907.0,0.00408027]
["bitfinex","BTCUSD",1731847356709,0.0017142,90908.0,90900.0,0.11001]
["bitfinex","BTCUSD",1731847356921,0.110003,90907.0,90895.0,0.1652137]
["bitfinex","BTCUSD",1731847357124,0.110002,90907.0,90898.0,0.110013]
["bitfinex","BTCUSD",1731847357328,0.110002,90907.0,90893.0,0.220038]
["bitfinex","BTCUSD",1731847357329,0.0017142,90908.0,90899.0,0.110011]
["bitfinex","BTCUSD",1731847357560,0.0017142,90908.0,90890.0,0.220044]
["bitfinex","BTCUSD",1731847357772,0.0017142,90908.0,90891.0,0.1652137]
["bitfinex","BTCUSD",1731847357982,0.110008,90902.0,90893.0,0.110019]
["bitfinex","BTCUSD",1731847358188,0.220007,90906.0,90893.0,0.110019]
["bitfinex","BTCUSD",1731847358189,0.11001,90901.0,90893.0,0.110019]
["bitfinex","BTCUSD",1731847358400,0.220009,90905.0,90886.0,0.220054]
["bitfinex","BTCUSD",1731847358401,0.1652137,90905.0,90886.0,0.220054]
["bitfinex","BTCUSD",1731847358617,0.04727203,90908.0,90891.0,0.1652137]
["bitfinex","BTCUSD",1731847358836,0.110009,90901.0,90893.0,0.110019]
["bitfinex","BTCUSD",1731847359059,0.110008,90903.0,90893.0,0.110019]
["bitfinex","BTCUSD",1731847359494,0.110009,90902.0,90893.0,0.110019]
["bitfinex","BTCUSD",1731847361251,0.220012,90904.0,90893.0,0.110019]
["bitfinex","BTCUSD",1731847361458,0.110009,90902.0,90893.0,0.110019]
["bitfinex","BTCUSD",1731847361659,0.04727203,90908.0,90893.0,0.220037]
["bitfinex","BTCUSD",1731847361875,0.1652137,90907.0,90902.0,0.110008]
["bitfinex","BTCUSD",1731847362401,0.04727203,90908.0,90884.0,0.22006]
["bitfinex","BTCUSD",1731847362402,0.0017142,90908.0,90903.0,0.110006]
["bitfinex","BTCUSD",1731847362610,0.0017142,90908.0,90884.0,0.22006]
["bitfinex","BTCUSD",1731847362611,0.0017142,90908.0,90907.0,0.110002]
["bitfinex","BTCUSD",1731847362827,0.0017142,90908.0,90907.0,0.11449138]
["bitfinex","BTCUSD",1731847363486,0.0017142,90908.0,90907.0,0.22575383]
["bitfinex","BTCUSD",1731847364624,0.0017142,90908.0,90907.0,0.22355393]
["bitfinex","BTCUSD",1731847366169,0.0017142,90908.0,90907.0,0.25155393]
["bitfinex","BTCUSD",1731847366389,0.0017142,90908.0,90907.0,0.25355393]
["bitfinex","BTCUSD",1731847367029,0.0017142,90908.0,90907.0,0.30335393]
["bitfinex","BTCUSD",1731847368301,0.0017142,90908.0,90907.0,0.40159325]
["bitfinex","BTCUSD",1731847368554,0.0008563,90914.0,90912.0,0.137996]
["bitfinex","BTCUSD",1731847368762,0.0008563,90914.0,90912.0,0.24705855]
["bitfinex","BTCUSD",1731847368982,0.0008563,90914.0,90912.0,0.25149824]
["bitfinex","BTCUSD",1731847370530,0.0008563,90914.0,90912.0,0.25349824]
["bitfinex","BTCUSD",1731847370743,0.0008563,90914.0,90912.0,0.33019824]
["bitfinex","BTCUSD",1731847371378,0.0008563,90914.0,90912.0,0.08445595]
["bitfinex","BTCUSD",1731847371836,0.0008563,90914.0,90912.0,0.19445195]
["bitfinex","BTCUSD",1731847373195,0.0008563,90914.0,90912.0,0.19245195]
["bitfinex","BTCUSD",1731847373397,0.0917826,90929.0,90914.0,0.219988]
["bitfinex","BTCUSD",1731847373611,0.0917826,90929.0,90920.0,0.109985]
["bitfinex","BTCUSD",1731847373787,0.0917826,90929.0,90920.0,0.109986]
["bitfinex","BTCUSD",1731847374027,0.109974,90931.0,90921.0,0.11418926]
["bitfinex","BTCUSD",1731847374237,0.005,90932.0,90922.0,0.109983]
["bitfinex","BTCUSD",1731847374629,0.005,90932.0,90924.0,0.10998]
["bitfinex","BTCUSD",1731847374831,0.005,90932.0,90923.0,0.00473134]
["bitfinex","BTCUSD",1731847374964,0.191679,90926.0,90925.0,0.00420289]
["bitfinex","BTCUSD",1731847375164,0.191679,90926.0,90909.0,0.219998]
["bitfinex","BTCUSD",1731847375165,0.11498,90925.0,90924.0,0.0047298]
["bitfinex","BTCUSD",1731847375505,0.114985,90922.0,90917.0,0.1652137]
["bitfinex","BTCUSD",1731847375714,0.114984,90922.0,90917.0,0.1652137]
["bitfinex","BTCUSD",1731847376038,0.005,90922.0,90918.0,0.0047236]
["bitfinex","BTCUSD",1731847376381,0.219963,90925.0,90895.0,0.14538141]
["bitfinex","BTCUSD",1731847376382,0.005,90921.0,90908.0,0.11]
["bitfinex","BTCUSD",1731847376587,0.109986,90920.0,90903.0,0.220014]
["bitfinex","BTCUSD",1731847376789,0.109986,90920.0,90904.0,0.20176479]
["bitfinex","BTCUSD",1731847376995,0.005,90921.0,90905.0,0.0042139]
["bitfinex","BTCUSD",1731847377193,0.114986,90921.0,90909.0,0.109999]
["bitfinex","BTCUSD",1731847377496,0.114986,90921.0,90904.0,0.20176479]
["bitfinex","BTCUSD",1731847377497,0.005,90921.0,90911.0,0.109996]
["bitfinex","BTCUSD",1731847377924,0.005,90921.0,90912.0,0.00473135]
["bitfinex","BTCUSD",1731847378315,0.114995,90913.0,90912.0,0.00473135]
["bitfinex","BTCUSD",1731847378537,0.005,90913.0,90905.0,0.1652137]
["bitfinex","BTCUSD",1731847379109,0.005,90913.0,90906.0,0.00472825]
["bitfinex","BTCUSD",1731847380239,0.005,90911.0,90906.0,0.00472825]
["bitfinex","BTCUSD",1731847380482,0.005,90911.0,90901.0,0.03759072]
["bitfinex","BTCUSD",1731847380935,0.005,90911.0,90903.0,0.110006]
["bitfinex","BTCUSD",1731847381371,0.005,90911.0,90904.0,0.11473938]
["bitfinex","BTCUSD",1731847382121,0.005,90911.0,90905.0,0.110004]
["bitfinex","BTCUSD",1731847382525,0.005,90911.0,90906.0,0.00473028]
["bitfinex","BTCUSD",1731847382739,0.005,90913.0,90906.0,0.00473028]
["bitfinex","BTCUSD",1731847382954,0.005,90914.0,90910.0,0.109998]
["bitfinex","BTCUSD",1731847383330,0.005,90914.0,90911.0,0.00472758]
["bitfinex","BTCUSD",1731847383916,0.005,90915.0,90912.0,0.109996]
["bitfinex","BTCUSD",1731847384141,0.005,90915.0,90912.0,0.11472204]
["bitfinex","BTCUSD",1731847384801,0.005,90915.0,90912.0,0.00472604]
["bitfinex","BTCUSD",1731847385240,0.005,90915.0,90910.0,0.109998]
["bitfinex","BTCUSD",1731847385486,0.005,90914.0,90908.0,0.11]
["bitfinex","BTCUSD",1731847385695,0.005,90914.0,90911.0,0.00472913]
["bitfinex","BTCUSD",1731847385882,0.005,90914.0,90909.0,0.109999]
["bitfinex","BTCUSD",1731847386099,0.005,90914.0,90912.0,0.00472604]
["bitfinex","BTCUSD",1731847386317,0.005,90914.0,90909.0,0.109999]
["bitfinex","BTCUSD",1731847386541,0.005,90914.0,90913.0,0.00472449]
["bitfinex","BTCUSD",1731847386751,0.005,90914.0,90909.0,0.109999]
["bitfinex","BTCUSD",1731847386894,0.005,90914.0,90913.0,0.00472449]
["bitfinex","BTCUSD",1731847387107,0.005,90914.0,90901.0,0.13580944]
["bitfinex","BTCUSD",1731847387108,0.114994,90914.0,90903.0,0.110006]
["bitfinex","BTCUSD",1731847387306,0.005,90914.0,90913.0,0.0047207]
["bitfinex","BTCUSD",1731847387529,0.005,90914.0,90905.0,0.110004]
["bitfinex","BTCUSD",1731847387530,0.005,90914.0,90906.0,0.110003]
["bitfinex","BTCUSD",1731847387944,0.005,90914.0,90907.0,0.00473]
["bitfinex","BTCUSD",1731847388345,0.32903055,90922.0,90907.0,0.00473]
["bitfinex","BTCUSD",1731847388544,0.109989,90918.0,90907.0,0.00473]
["bitfinex","BTCUSD",1731847389806,0.10999,90917.0,90907.0,0.00473]
["bitfinex","BTCUSD",1731847389957,0.10999,90917.0,90907.0,0.11350786]
["bitfinex","BTCUSD",1731847391054,0.1652137,90919.0,90907.0,0.00350586]
["bitfinex","BTCUSD",1731847391201,0.110001,90908.0,90907.0,0.00350586]
["bitfinex","BTCUSD",1731847391399,0.110004,90906.0,90904.0,0.0017114]
["bitfinex","BTCUSD",1731847391601,0.109996,90913.0,90905.0,0.1652137]
["bitfinex","BTCUSD",1731847391802,0.109996,90913.0,90904.0,0.0017114]
["bitfinex","BTCUSD",1731847391803,0.109997,90912.0,90904.0,0.0017114]
["bitfinex","BTCUSD",1731847392001,0.109997,90912.0,90906.0,0.00351382]
["bitfinex","BTCUSD",1731847392202,0.109998,90910.0,90905.0,0.00351279]
["bitfinex","BTCUSD",1731847392411,0.109997,90911.0,90904.0,0.0017114]
["bitfinex","BTCUSD",1731847392873,0.109999,90910.0,90904.0,0.0017114]
["bitfinex","BTCUSD",1731847393046,0.10906255,90917.0,90904.0,0.0017114]
["bitfinex","BTCUSD",1731847393244,0.109999,90910.0,90904.0,0.0017114]
["bitfinex","BTCUSD",1731847393446,0.10906255,90917.0,90905.0,0.00351054]
["bitfinex","BTCUSD",1731847393656,0.11,90909.0,90904.0,0.0017114]
["bitfinex","BTCUSD",1731847393826,0.10906255,90917.0,90904.0,0.0017114]
["bitfinex","BTCUSD",1731847394032,0.109999,90910.0,90904.0,0.0017114]
["bitfinex","BTCUSD",1731847394245,0.109999,90910.0,90905.0,0.00429549]
["bitfinex","BTCUSD",1731847394879,0.109999,90910.0,90908.0,0.02170087]
["bitfinex","BTCUSD",1731847396338,0.109996,90912.0,90908.0,0.02170087]
["bitfinex","BTCUSD",1731847396752,0.109998,90911.0,90908.0,0.02170087]
["bitfinex","BTCUSD",1731847397389,0.109999,90910.0,90908.0,0.02170087]
["bitfinex","BTCUSD",1731847397599,0.11,90909.0,90908.0,0.02170087]
["bitfinex","BTCUSD",1731847401459,0.110003,90907.0,90904.0,0.0017114]
["bitfinex","BTCUSD",1731847402316,0.110004,90905.0,90904.0,0.0017114]
["bitfinex","BTCUSD",1731847402521,0.220007,90907.0,90904.0,0.0017114]
["bitfinex","BTCUSD",1731847402714,0.110004,90906.0,90904.0,0.0017114]
["bitfinex","BTCUSD",1731847403361,0.219993,90912.0,90904.0,0.0017114]
["bitfinex","BTCUSD",1731847403553,0.110001,90908.0,90904.0,0.0017114]
["bitfinex","BTCUSD",1731847404063,0.23366255,90907.0,90904.0,0.0017114]
["bitfinex","BTCUSD",1731847404242,0.18526255,90914.0,90904.0,0.0017114]
["bitfinex","BTCUSD",1731847404449,0.109996,90912.0,90904.0,0.0017114]
["bitfinex","BTCUSD",1731847404660,0.110001,90908.0,90904.0,0.0017114]
["bitfinex","BTCUSD",1731847404861,0.219992,90912.0,90904.0,0.0017114]
["bitfinex","BTCUSD",1731847405063,0.219995,90911.0,90904.0,0.0017114]
["bitfinex","BTCUSD",1731847405215,0.20906255,90913.0,90904.0,0.0017114]
["bitfinex","BTCUSD",1731847405445,0.109996,90912.0,90904.0,0.0017114]
["bitfinex","BTCUSD",1731847405641,0.219992,90912.0,90904.0,0.0017114]
["bitfinex","BTCUSD",1731847405843,0.109999,90910.0,90904.0,0.0017114]
["bitfinex","BTCUSD",1731847406106,0.20906255,90913.0,90904.0,0.0017114]
["bitfinex","BTCUSD",1731847406310,0.109998,90911.0,90904.0,0.0017114]
["bitfinex","BTCUSD",1731847406532,0.20906255,90913.0,90904.0,0.0017114]
["bitfinex","BTCUSD",1731847406671,0.31905755,90913.0,90904.0,0.0017114]
["bitfinex","BTCUSD",1731847406872,0.20906255,90913.0,90904.0,0.0017114]
["bitfinex","BTCUSD",1731847407277,0.20906255,90913.0,90905.0,0.0043028]
["bitfinex","BTCUSD",1731847407278,0.31905755,90913.0,90905.0,0.0043028]
["bitfinex","BTCUSD",1731847407446,0.35533608,90913.0,90904.0,0.0017114]
["bitfinex","BTCUSD",1731847407688,0.24534108,90913.0,90904.0,0.0017114]
["bitfinex","BTCUSD",1731847408173,0.24534108,90913.0,90905.0,0.0043028]
["bitfinex","BTCUSD",1731847408404,0.0762,90920.0,90905.0,0.0043028]
["bitfinex","BTCUSD",1731847408405,0.224955,90928.0,90905.0,0.220009]
["bitfinex","BTCUSD",1731847408622,0.1,90921.0,90906.0,0.00430143]
["bitfinex","BTCUSD",1731847408842,0.21904855,90921.0,90909.0,0.109998]
["bitfinex","BTCUSD",1731847409072,0.109987,90920.0,90910.0,0.00430693]
["bitfinex","BTCUSD",1731847409774,0.03650351,90923.0,90913.0,0.1652137]
["bitfinex","BTCUSD",1731847409998,0.0008557,90929.0,90922.0,0.109983]
["bitfinex","BTCUSD",1731847410227,0.03601399,90929.0,90923.0,0.00429162]
["bitfinex","BTCUSD",1731847410469,0.03601399,90929.0,90922.0,0.109984]
["bitfinex","BTCUSD",1731847410692,0.03601399,90929.0,90920.0,0.219972]
["bitfinex","BTCUSD",1731847410693,0.03601399,90929.0,90923.0,0.109982]
["bitfinex","BTCUSD",1731847410905,0.03601399,90929.0,90923.0,0.11426272]
["bitfinex","BTCUSD",1731847411123,0.03601399,90929.0,90924.0,0.109981]
["bitfinex","BTCUSD",1731847411328,0.03601399,90929.0,90924.0,0.00427934]
["bitfinex","BTCUSD",1731847411792,0.03601399,90929.0,90923.0,0.109982]
["bitfinex","BTCUSD",1731847412024,0.03601399,90929.0,90925.0,0.00427796]
["bitfinex","BTCUSD",1731847412255,0.03601399,90929.0,90926.0,0.00427659]
["bitfinex","BTCUSD",1731847412477,0.03601399,90929.0,90923.0,0.109982]
["bitfinex","BTCUSD",1731847412692,0.03601399,90929.0,90927.0,0.00427521]
["bitfinex","BTCUSD",1731847412936,0.03601399,90929.0,90923.0,0.109982]
["bitfinex","BTCUSD",1731847413158,0.03601399,90929.0,90928.0,0.00427383]
["bitfinex","BTCUSD",1731847413389,0.03601399,90929.0,90916.0,0.1652137]
["bitfinex","BTCUSD",1731847413611,0.03601399,90929.0,90919.0,0.109987]
["bitfinex","BTCUSD",1731847413828,0.03601399,90929.0,90920.0,0.00428485]
["bitfinex","BTCUSD",1731847414258,0.03601399,90929.0,90920.0,0.11427085]
["bitfinex","BTCUSD",1731847414477,0.03601399,90929.0,90921.0,0.109985]
["bitfinex","BTCUSD",1731847414685,0.03601399,90929.0,90921.0,0.11426847]
["bitfinex","BTCUSD",1731847415113,0.03601399,90929.0,90921.0,0.00428347]
["bitfinex","BTCUSD",1731847415333,0.0008557,90929.0,90921.0,0.00428347]
["bitfinex","BTCUSD",1731847415670,0.0008557,90929.0,90916.0,0.1652137]
["bitfinex","BTCUSD",1731847415671,0.0008557,90929.0,90926.0,0.109979]
["bitfinex","BTCUSD",1731847415845,0.0008557,90929.0,90928.0,0.13202542]
["bitfinex","BTCUSD",1731847416057,0.0008557,90929.0,90928.0,0.02632225]
["bitfinex","BTCUSD",1731847418287,0.1242239,90941.0,90928.0,0.02632225]
["bitfinex","BTCUSD",1731847418513,0.10906255,90940.0,90928.0,0.02632225]
["bitfinex","BTCUSD",1731847418740,0.10906255,90940.0,90928.0,0.02204842]
["bitfinex","BTCUSD",1731847418970,0.109967,90937.0,90929.0,0.00427424]
["bitfinex","BTCUSD",1731847419194,0.11788544,90942.0,90928.0,0.18726212]
["bitfinex","BTCUSD",1731847419434,0.0008564,90947.0,90928.0,0.18726212]
["bitfinex","BTCUSD",1731847419435,0.0008564,90947.0,90931.0,0.219946]
["bitfinex","BTCUSD",1731847419663,0.0008564,90947.0,90928.0,0.26966212]
["bitfinex","BTCUSD",1731847419664,0.20906255,90946.0,90932.0,0.22473223]
["bitfinex","BTCUSD",1731847419891,0.109957,90945.0,90932.0,0.219944]
["bitfinex","BTCUSD",1731847420104,0.10906255,90945.0,90930.0,0.219949]
["bitfinex","BTCUSD",1731847420334,0.10906255,90945.0,90933.0,0.00425208]
["bitfinex","BTCUSD",1731847420560,0.10906255,90945.0,90937.0,0.109965]
["bitfinex","BTCUSD",1731847420796,0.10906255,90945.0,90939.0,0.109963]
["bitfinex","BTCUSD",1731847421032,0.10906255,90945.0,90938.0,0.109964]
["bitfinex","BTCUSD",1731847421254,0.10906255,90945.0,90928.0,0.2476137]
["bitfinex","BTCUSD",1731847421472,0.10906255,90945.0,90939.0,0.109963]
["bitfinex","BTCUSD",1731847421711,0.10906255,90945.0,90940.0,0.109962]
["bitfinex","BTCUSD",1731847422194,0.10906255,90945.0,90928.0,0.4675647]
["bitfinex","BTCUSD",1731847422195,0.0008564,90947.0,90941.0,0.1652137]
["bitfinex","BTCUSD",1731847422410,0.0008564,90947.0,90928.0,0.4675647]
["bitfinex","BTCUSD",1731847422411,0.0008564,90947.0,90946.0,0.109955]
["bitfinex","BTCUSD",1731847422873,0.0008564,90947.0,90946.0,0.11416873]
["bitfinex","BTCUSD",1731847427458,0.0008564,90947.0,90946.0,0.15021977]
["bitfinex","BTCUSD",1731847427674,0.0008564,90947.0,90946.0,0.00421373]
["bitfinex","BTCUSD",1731847427902,0.0008564,90947.0,90942.0,0.10996]
["bitfinex","BTCUSD",1731847428107,0.0008564,90947.0,90943.0,0.109958]
["bitfinex","BTCUSD",1731847428338,0.0008564,90947.0,90943.0,0.00471989]
["bitfinex","BTCUSD",1731847428565,0.0008564,90947.0,90945.0,0.109955]
["bitfinex","BTCUSD",1731847428983,0.0008564,90947.0,90946.0,0.00471524]
["bitfinex","BTCUSD",1731847429631,0.0008564,90947.0,90939.0,0.109963]
["bitfinex","BTCUSD",1731847429838,0.0008564,90947.0,90940.0,0.1146637]
["bitfinex","BTCUSD",1731847430502,0.0008564,90947.0,90941.0,0.109961]
["bitfinex","BTCUSD",1731847430926,0.0008564,90947.0,90942.0,0.00469794]
["bitfinex","BTCUSD",1731847431360,0.0008564,90947.0,90938.0,0.02238279]
["bitfinex","BTCUSD",1731847431794,0.21991,90946.0,90938.0,0.02238279]
["bitfinex","BTCUSD",1731847432005,0.0008564,90947.0,90938.0,0.02238279]
["bitfinex","BTCUSD",1731847432227,0.219917,90943.0,90928.0,0.1652137]
["bitfinex","BTCUSD",1731847432443,0.109961,90941.0,90929.0,0.109975]
["bitfinex","BTCUSD",1731847432677,0.0768,90944.0,90929.0,0.00454386]
["bitfinex","BTCUSD",1731847432877,0.32897255,90946.0,90933.0,0.10997]
["bitfinex","BTCUSD",1731847432878,0.21901755,90946.0,90933.0,0.10997]
["bitfinex","BTCUSD",1731847433086,0.14398785,90946.0,90928.0,0.1652137]
["bitfinex","BTCUSD",1731847433298,0.0008564,90947.0,90928.0,0.1652137]
["bitfinex","BTCUSD",1731847433299,0.0008564,90947.0,90939.0,0.109962]
["bitfinex","BTCUSD",1731847433526,0.0008564,90947.0,90940.0,0.1652137]
["bitfinex","BTCUSD",1731847433740,0.0008564,90947.0,90942.0,0.109959]
["bitfinex","BTCUSD",1731847433938,0.0008564,90947.0,90943.0,0.109958]
["bitfinex","BTCUSD",1731847434159,0.0008564,90947.0,90931.0,0.219946]
["bitfinex","BTCUSD",1731847434367,0.1108104,90947.0,90936.0,0.109967]
["bitfinex","BTCUSD",1731847434579,0.0008564,90947.0,90932.0,0.00455406]
["bitfinex","BTCUSD",1731847434836,0.0008564,90947.0,90937.0,0.11451132]
["bitfinex","BTCUSD",1731847435073,0.0008564,90947.0,90937.0,0.109965]
["bitfinex","BTCUSD",1731847435299,0.0008564,90947.0,90938.0,0.11450878]
["bitfinex","BTCUSD",1731847435520,0.0008564,90947.0,90939.0,0.109963]
["bitfinex","BTCUSD",1731847435712,0.0008564,90947.0,90936.0,0.219934]
["bitfinex","BTCUSD",1731847435952,0.0008564,90947.0,90940.0,0.11450268]
["bitfinex","BTCUSD",1731847436147,0.0008564,90947.0,90936.0,0.219934]
["bitfinex","BTCUSD",1731847436441,0.0008564,90947.0,90946.0,0.109955]
["bitfinex","BTCUSD",1731847436607,0.0008564,90947.0,90940.0,0.299525]
["bitfinex","BTCUSD",1731847436861,0.0008564,90947.0,90946.0,0.11448739]
["bitfinex","BTCUSD",1731847436999,0.0008564,90947.0,90946.0,0.109955]
["bitfinex","BTCUSD",1731847437200,0.0008564,90947.0,90946.0,0.11448739]
["bitfinex","BTCUSD",1731847441245,0.0008564,90947.0,90946.0,0.22354994]
["bitfinex","BTCUSD",1731847443288,0.0008564,90947.0,90946.0,0.22574878]
["bitfinex","BTCUSD",1731847443509,0.0008564,90947.0,90946.0,0.35694994]
["bitfinex","BTCUSD",1731847444594,0.0008564,90947.0,90946.0,0.36194994]
["bitfinex","BTCUSD",1731847445033,0.0008564,90947.0,90946.0,0.36394994]
["bitfinex","BTCUSD",1731847445252,1.51914716,90950.0,90949.0,0.116951]
["bitfinex","BTCUSD",1731847445467,1.51914716,90950.0,90949.0,0.45441355]
["bitfinex","BTCUSD",1731847445693,1.51914716,90950.0,90949.0,0.45889778]
["bitfinex","BTCUSD",1731847446912,1.51914716,90950.0,90949.0,0.45689778]
["bitfinex","BTCUSD",1731847448303,1.44314716,90950.0,90949.0,0.45689778]
["bitfinex","BTCUSD",1731847449203,1.44314716,90950.0,90949.0,0.46189778]
["bitfinex","BTCUSD",1731847449420,1.44314716,90950.0,90949.0,0.37915855]
["bitfinex","BTCUSD",1731847449622,1.44314716,90950.0,90949.0,0.37415855]
["bitfinex","BTCUSD",1731847450276,1.44314716,90950.0,90949.0,0.37915855]
["bitfinex","BTCUSD",1731847450721,1.44314716,90950.0,90949.0,0.37415855]
["bitfinex","BTCUSD",1731847450924,1.44314716,90950.0,90949.0,0.37915855]
["bitfinex","BTCUSD",1731847453288,1.44314716,90950.0,90949.0,0.48415855]
["bitfinex","BTCUSD",1731847453820,1.44314716,90950.0,90949.0,0.48615855]
["bitfinex","BTCUSD",1731847454359,1.44314716,90950.0,90949.0,0.48415855]
["bitfinex","BTCUSD",1731847454990,1.44314716,90950.0,90949.0,0.48615855]
["bitfinex","BTCUSD",1731847455429,1.44314716,90950.0,90949.0,0.48415855]
["bitfinex","BTCUSD",1731847457624,1.44314716,90950.0,90949.0,0.39525855]
["bitfinex","BTCUSD",1731847457837,1.44314716,90950.0,90949.0,0.34575855]
["bitfinex","BTCUSD",1731847458507,1.44314716,90950.0,90949.0,0.136696]
["bitfinex","BTCUSD",1731847458736,1.44314716,90950.0,90949.0,0.00448423]
["bitfinex","BTCUSD",1731847459211,1.55309716,90950.0,90946.0,0.0017124]
["bitfinex","BTCUSD",1731847459433,1.44314716,90950.0,90946.0,0.0017124]
["bitfinex","BTCUSD",1731847459655,0.109954,90947.0,90946.0,0.0017124]
["bitfinex","BTCUSD",1731847460096,0.26831655,90947.0,90946.0,0.0017124]
["bitfinex","BTCUSD",1731847460966,0.0493,90947.0,90946.0,0.0017124]
["bitfinex","BTCUSD",1731847461183,1.44314716,90950.0,90946.0,0.0017124]
["bitfinex","BTCUSD",1731847461184,0.03669192,90948.0,90946.0,0.0017124]
["bitfinex","BTCUSD",1731847461642,1.55309816,90950.0,90946.0,0.0017124]
["bitfinex","BTCUSD",1731847461861,1.5908169,90950.0,90946.0,0.0017124]
["bitfinex","BTCUSD",1731847462076,0.109952,90949.0,90946.0,0.0017124]
["bitfinex","BTCUSD",1731847462286,1.4817221,90950.0,90946.0,0.0017124]
["bitfinex","BTCUSD",1731847462496,0.109952,90949.0,90946.0,0.0017124]
["bitfinex","BTCUSD",1731847462937,1.4817221,90950.0,90946.0,0.0017124]
["bitfinex","BTCUSD",1731847463176,1.44400336,90950.0,90946.0,0.0017124]
["bitfinex","BTCUSD",1731847463380,1.36800336,90950.0,90946.0,0.0017124]
["bitfinex","BTCUSD",1731847463804,1.36800336,90950.0,90947.0,0.11427955]
["bitfinex","BTCUSD",1731847464015,1.36800336,90950.0,90946.0,0.0017124]
["bitfinex","BTCUSD",1731847464285,1.36800336,90950.0,90948.0,0.004325]
["bitfinex","BTCUSD",1731847464496,1.36300336,90950.0,90946.0,0.0017124]
["bitfinex","BTCUSD",1731847466037,0.109954,90947.0,90946.0,0.0017124]
["bitfinex","BTCUSD",1731847467544,0.219903,90949.0,90946.0,0.0017124]
["bitfinex","BTCUSD",1731847467749,0.109954,90947.0,90946.0,0.0017124]
["bitfinex","BTCUSD",1731847470940,0.14769249,90947.0,90946.0,0.0017124]
["bitfinex","BTCUSD",1731847472181,0.03773849,90947.0,90946.0,0.0017124]
["bitfinex","BTCUSD",1731847472387,0.14769249,90947.0,90946.0,0.0017124]
["bitfinex","BTCUSD",1731847472608,0.109954,90947.0,90946.0,0.0017124]
["bitfinex","BTCUSD",1731847474262,1.36300336,90950.0,90946.0,0.0017124]
["bitfinex","BTCUSD",1731847474603,0.109952,90949.0,90946.0,0.0017124]
["bitfinex","BTCUSD",1731847475210,1.36300336,90950.0,90946.0,0.0017124]
["bitfinex","BTCUSD",1731847475421,1.39989706,90950.0,90946.0,0.0017124]
["bitfinex","BTCUSD",1731847475650,0.109954,90947.0,90946.0,0.0017124]
["bitfinex","BTCUSD",1731847478493,0.219903,90949.0,90946.0,0.0017124]
["bitfinex","BTCUSD",1731847478694,0.109954,90947.0,90946.0,0.0017124]
["bitfinex","BTCUSD",1731847479132,0.191354,90947.0,90946.0,0.0017124]
["bitfinex","BTCUSD",1731847480411,0.30041655,90947.0,90946.0,0.0017124]
["bitfinex","BTCUSD",1731847481501,1.36300336,90950.0,90949.0,0.109951]
["bitfinex","BTCUSD",1731847481951,1.36300336,90950.0,90949.0,0.11447114]
["bitfinex","BTCUSD",1731847484395,1.36300336,90950.0,90949.0,0.16427114]
["bitfinex","BTCUSD",1731847484833,1.36300336,90950.0,90949.0,0.35483369]
["bitfinex","BTCUSD",1731847485222,1.36300336,90950.0,90949.0,0.45983369]
["bitfinex","BTCUSD",1731847485824,1.36300336,90950.0,90949.0,0.46183369]
["bitfinex","BTCUSD",1731847489574,1.36300336,90950.0,90949.0,0.49858542]
["bitfinex","BTCUSD",1731847489846,1.36300336,90950.0,90949.0,0.30404052]
["bitfinex","BTCUSD",1731847490071,1.36300336,90950.0,90949.0,0.4184723]
["bitfinex","BTCUSD",1731847490513,1.23490336,90950.0,90949.0,0.4414723]
["bitfinex","BTCUSD",1731847490938,1.23490336,90950.0,90949.0,0.46334612]
["bitfinex","BTCUSD",1731847491579,1.23490336,90950.0,90949.0,0.49838799]
["bitfinex","BTCUSD",1731847491792,1.23490336,90950.0,90949.0,0.53088288]
["bitfinex","BTCUSD",1731847492444,1.23490336,90950.0,90949.0,0.67768701]
["bitfinex","BTCUSD",1731847492667,1.23490336,90950.0,90949.0,0.53088288]
["bitfinex","BTCUSD",1731847492891,1.23490336,90950.0,90949.0,0.57808288]
["bitfinex","BTCUSD",1731847493336,1.15890336,90950.0,90949.0,0.57808288]
["bitfinex","BTCUSD",1731847494918,1.15890336,90950.0,90949.0,0.67583404]
["bitfinex","BTCUSD",1731847495356,1.15890336,90950.0,90949.0,0.57808288]
["bitfinex","BTCUSD",1731847495792,1.15890336,90950.0,90949.0,0.6758142]
["bitfinex","BTCUSD",1731847496011,1.15890336,90950.0,90949.0,0.67581453]
["bitfinex","BTCUSD",1731847496417,1.15890336,90950.0,90949.0,0.57808288]
["bitfinex","BTCUSD",1731847500105,0.86051545,90950.0,90949.0,0.57808288]
["bitfinex","BTCUSD",1731847500529,0.86051545,90950.0,90949.0,0.51054612]
["bitfinex","BTCUSD",1731847500738,0.86051545,90950.0,90949.0,0.48754612]
["bitfinex","BTCUSD",1731847500981,0.86051545,90950.0,90949.0,0.33834612]
["bitfinex","BTCUSD",1731847501193,0.86051545,90950.0,90949.0,0.26184612]
["bitfinex","BTCUSD",1731847501832,0.86051545,90950.0,90949.0,0.21509439]
["bitfinex","BTCUSD",1731847502038,0.86051545,90950.0,90949.0,0.19322057]
["bitfinex","BTCUSD",1731847502266,0.86051545,90950.0,90949.0,0.19822057]
["bitfinex","BTCUSD",1731847502469,0.86051545,90950.0,90949.0,0.19322057]
["bitfinex","BTCUSD",1731847503194,0.86051545,90950.0,90949.0,0.19822057]
["bitfinex","BTCUSD",1731847504078,0.86051545,90950.0,90949.0,0.29822057]
["bitfinex","BTCUSD",1731847504298,0.86051545,90950.0,90949.0,0.10448078]
["bitfinex","BTCUSD",1731847504528,0.86051545,90950.0,90949.0,0.21443178]
["bitfinex","BTCUSD",1731847504736,0.86051545,90950.0,90949.0,0.32849433]
["bitfinex","BTCUSD",1731847506081,0.86051545,90950.0,90949.0,0.33349433]
["bitfinex","BTCUSD",1731847506530,0.86051545,90950.0,90949.0,0.32849433]
["bitfinex","BTCUSD",1731847507618,0.86051545,90950.0,90949.0,0.21443178]
["bitfinex","BTCUSD",1731847507804,0.86051545,90950.0,90949.0,0.21943178]
["bitfinex","BTCUSD",1731847508498,0.78451545,90950.0,90949.0,0.21943178]
["bitfinex","BTCUSD",1731847508751,0.78451545,90950.0,90949.0,0.21443178]
["bitfinex","BTCUSD",1731847510988,0.78451545,90950.0,90949.0,0.10448078]
["bitfinex","BTCUSD",1731847511209,0.78451545,90950.0,90949.0,0.11443178]
["bitfinex","BTCUSD",1731847511651,0.78451545,90950.0,90949.0,0.21443178]
["bitfinex","BTCUSD",1731847512718,0.78451545,90950.0,90949.0,0.10448078]
["bitfinex","BTCUSD",1731847513009,0.86601545,90950.0,90949.0,0.00448078]
["bitfinex","BTCUSD",1731847513237,0.86601545,90950.0,90947.0,0.0017124]
["bitfinex","BTCUSD",1731847513658,0.86601545,90950.0,90948.0,0.00389977]
["bitfinex","BTCUSD",1731847513884,0.86601545,90950.0,90948.0,0.109952]
["bitfinex","BTCUSD",1731847514106,0.86601545,90950.0,90949.0,0.00389822]
["bitfinex","BTCUSD",1731847514553,0.86601545,90950.0,90949.0,0.11384922]
["bitfinex","BTCUSD",1731847514776,0.86601545,90950.0,90949.0,0.00389822]
["bitfinex","BTCUSD",1731847515007,0.86601545,90950.0,90949.0,0.11384922]
["bitfinex","BTCUSD",1731847517702,0.86101545,90950.0,90949.0,0.11384922]
["bitfinex","BTCUSD",1731847518717,0.77951545,90950.0,90949.0,0.11384922]
["bitfinex","BTCUSD",1731847519136,0.77951545,90950.0,90949.0,0.00389822]
["bitfinex","BTCUSD",1731847519555,0.77951545,90950.0,90949.0,0.109951]
["bitfinex","BTCUSD",1731847519791,0.77951545,90950.0,90949.0,0.11385879]
["bitfinex","BTCUSD",1731847521377,0.77951545,90950.0,90949.0,0.11557119]
["bitfinex","BTCUSD",1731847523428,0.70351545,90950.0,90949.0,0.11557119]
["bitfinex","BTCUSD",1731847525270,0.70351545,90950.0,90949.0,0.22463374]
["bitfinex","BTCUSD",1731847527706,0.70351545,90950.0,90949.0,0.00562019]
["bitfinex","BTCUSD",1731847527921,0.70351545,90950.0,90949.0,0.11557119]
["bitfinex","BTCUSD",1731847528556,0.70351545,90950.0,90949.0,0.22463374]
["bitfinex","BTCUSD",1731847534674,0.70351545,90950.0,90949.0,0.26294124]
["bitfinex","BTCUSD",1731847537075,0.70351545,90950.0,90949.0,0.26794124]
["bitfinex","BTCUSD",1731847538171,0.70351545,90950.0,90949.0,0.26294124]
["bitfinex","BTCUSD",1731847538390,0.62751545,90950.0,90949.0,0.26294124]
["bitfinex","BTCUSD",1731847539904,0.62751545,90950.0,90949.0,0.26794124]
["bitfinex","BTCUSD",1731847539905,0.62723818,90950.0,90949.0,0.26794124]
["bitfinex","BTCUSD",1731847542338,0.62723818,90950.0,90949.0,0.36794124]
["bitfinex","BTCUSD",1731847542545,0.62723818,90950.0,90949.0,0.37294124]
["bitfinex","BTCUSD",1731847543211,0.60373263,90950.0,90949.0,0.64653325]
["bitfinex","BTCUSD",1731847543428,0.60373263,90950.0,90949.0,0.53561398]
["bitfinex","BTCUSD",1731847544116,0.56201219,90950.0,90949.0,0.53561398]
["bitfinex","BTCUSD",1731847544337,0.51258831,90950.0,90949.0,0.59349606]
["bitfinex","BTCUSD",1731847544567,0.49526038,90950.0,90949.0,0.59349606]
["bitfinex","BTCUSD",1731847544983,0.00011123,90978.0,90953.0,0.005]
["bitfinex","BTCUSD",1731847545197,0.0008564,90983.0,90974.0,0.256621]
["bitfinex","BTCUSD",1731847545402,1.91383523,90975.0,90974.0,0.219921]
["bitfinex","BTCUSD",1731847545606,1.8263856,90975.0,90974.0,0.2234891]
["bitfinex","BTCUSD",1731847546043,1.8263856,90975.0,90974.0,0.219921]
["bitfinex","BTCUSD",1731847546250,1.8263856,90975.0,90974.0,0.33255165]
["bitfinex","BTCUSD",1731847546481,1.8263856,90975.0,90974.0,0.05260652]
["bitfinex","BTCUSD",1731847546692,1.8263856,90975.0,90974.0,0.05817462]
["bitfinex","BTCUSD",1731847546898,1.8263856,90975.0,90974.0,0.16809562]
["bitfinex","BTCUSD",1731847547145,1.8263856,90975.0,90974.0,0.26618613]
["bitfinex","BTCUSD",1731847547364,1.8263856,90975.0,90974.0,0.16809562]
["bitfinex","BTCUSD",1731847548256,1.8263856,90975.0,90974.0,0.2267551]
["bitfinex","BTCUSD",1731847548520,1.8263856,90975.0,90974.0,0.3247551]
["bitfinex","BTCUSD",1731847548730,1.8263856,90975.0,90974.0,0.3267551]
["bitfinex","BTCUSD",1731847551841,1.8263856,90975.0,90974.0,0.30289645]
["bitfinex","BTCUSD",1731847553126,1.8263856,90975.0,90974.0,0.30489645]
["bitfinex","BTCUSD",1731847553753,1.7503856,90975.0,90974.0,0.30489645]
["bitfinex","BTCUSD",1731847553930,1.7503856,90975.0,90974.0,0.34883345]
["bitfinex","BTCUSD",1731847554159,1.7503856,90975.0,90974.0,0.34526535]
["bitfinex","BTCUSD",1731847554363,1.7503856,90975.0,90974.0,0.34858119]
["bitfinex","BTCUSD",1731847555428,1.7503856,90975.0,90974.0,0.42638119]
["bitfinex","BTCUSD",1731847556078,1.7503856,90975.0,90974.0,0.42809299]
["bitfinex","BTCUSD",1731847556286,1.7512415,90975.0,90974.0,0.42809299]
["bitfinex","BTCUSD",1731847558271,1.7092415,90975.0,90974.0,0.45109299]
["bitfinex","BTCUSD",1731847558484,1.7092415,90975.0,90974.0,0.48765784]
["bitfinex","BTCUSD",1731847559162,1.7092415,90975.0,90974.0,0.63418488]
["bitfinex","BTCUSD",1731847559370,1.7092415,90975.0,90974.0,0.48765784]
["bitfinex","BTCUSD",1731847559585,1.6544515,90975.0,90974.0,0.63415584]
["bitfinex","BTCUSD",1731847559807,1.6544515,90975.0,90974.0,0.63415549]
["bitfinex","BTCUSD",1731847559808,1.64428601,90975.0,90974.0,0.63415549]
["bitfinex","BTCUSD",1731847560044,1.64428601,90975.0,90974.0,0.63415181]
["bitfinex","BTCUSD",1731847560251,1.64428601,90975.0,90974.0,0.48765784]
["bitfinex","BTCUSD",1731847560252,1.63139789,90975.0,90974.0,0.48765784]
["bitfinex","BTCUSD",1731847561995,1.63139789,90975.0,90974.0,0.45109299]
["bitfinex","BTCUSD",1731847563220,1.63139789,90975.0,90974.0,0.54870427]
["bitfinex","BTCUSD",1731847563303,1.63139789,90975.0,90974.0,0.45109299]
["bitfinex","BTCUSD",1731847563745,1.63139789,90975.0,90974.0,0.54870427]
["bitfinex","BTCUSD",1731847564175,1.63139789,90975.0,90974.0,0.45109299]
["bitfinex","BTCUSD",1731847564628,1.63139789,90975.0,90974.0,0.54868838]
["bitfinex","BTCUSD",1731847564835,1.62428789,90975.0,90974.0,0.54868838]
["bitfinex","BTCUSD",1731847565261,1.62428789,90975.0,90974.0,0.45109299]
["bitfinex","BTCUSD",1731847565915,1.46497819,90975.0,90974.0,0.45109299]
["bitfinex","BTCUSD",1731847566146,1.29358802,90975.0,90974.0,0.48765784]
["bitfinex","BTCUSD",1731847566352,1.17876119,90975.0,90974.0,0.44777715]
["bitfinex","BTCUSD",1731847566580,1.0010578,90975.0,90974.0,0.45101721]
["bitfinex","BTCUSD",1731847567430,0.8675578,90975.0,90974.0,0.45101721]
["bitfinex","BTCUSD",1731847567640,0.82430376,90975.0,90974.0,0.45101721]
["bitfinex","BTCUSD",1731847567866,0.73492376,90975.0,90974.0,0.45101721]
["bitfinex","BTCUSD",1731847568079,0.65032076,90975.0,90974.0,0.48558206]
["bitfinex","BTCUSD",1731847568310,0.57432076,90975.0,90974.0,0.53288206]
["bitfinex","BTCUSD",1731847568519,0.48636876,90975.0,90974.0,0.53288206]
["bitfinex","BTCUSD",1731847568725,0.44240076,90975.0,90974.0,0.53288206]
["bitfinex","BTCUSD",1731847569138,0.43790206,90975.0,90974.0,0.53288206]
["bitfinex","BTCUSD",1731847569364,0.4118369,90975.0,90974.0,0.53288206]
["bitfinex","BTCUSD",1731847569829,0.3388689,90975.0,90974.0,0.53288206]
["bitfinex","BTCUSD",1731847570038,0.24546008,90975.0,90974.0,0.56778956]
["bitfinex","BTCUSD",1731847570260,0.23646008,90975.0,90974.0,0.56778956]
["bitfinex","BTCUSD",1731847570481,0.21447608,90975.0,90974.0,0.71420648]
["bitfinex","BTCUSD",1731847570694,0.07609808,90975.0,90974.0,0.71420648]
["bitfinex","BTCUSD",1731847571154,0.03364526,90975.0,90974.0,0.56778956]
["bitfinex","BTCUSD",1731847571370,0.01166126,90975.0,90974.0,0.7139048]
["bitfinex","BTCUSD",1731847571810,0.01166126,90975.0,90974.0,0.53288206]
["bitfinex","BTCUSD",1731847572265,0.01166126,90975.0,90974.0,0.6789902]
["bitfinex","BTCUSD",1731847572692,0.01166126,90975.0,90974.0,0.67899558]
["bitfinex","BTCUSD",1731847573978,0.0008564,90983.0,90982.0,0.002]
["bitfinex","BTCUSD",1731847574188,0.0008564,90983.0,90982.0,0.34397355]
["bitfinex","BTCUSD",1731847574399,0.0008564,90983.0,90982.0,0.34719253]
["bitfinex","BTCUSD",1731847574598,4e-07,90983.0,90982.0,0.38375738]
["bitfinex","BTCUSD",1731847574802,0.0008559,90999.0,90995.0,0.002]
["bitfinex","BTCUSD",1731847575017,0.0008559,90999.0,90995.0,0.32095855]
["bitfinex","BTCUSD",1731847575467,0.0008559,90999.0,90995.0,0.32417753]
["bitfinex","BTCUSD",1731847577724,0.000856,91002.0,90995.0,0.32417753]
["bitfinex","BTCUSD",1731847578002,0.1106971,91041.0,90995.0,0.32417753]
["bitfinex","BTCUSD",1731847578003,0.0008561,91041.0,91037.0,0.111845]
["bitfinex","BTCUSD",1731847578265,1.16805808,91050.0,91049.0,0.98483]
["bitfinex","BTCUSD",1731847578506,0.1125,91062.0,91061.0,0.002]
["bitfinex","BTCUSD",1731847578507,0.00621966,91062.0,91061.0,0.002]
["bitfinex","BTCUSD",1731847578746,1.89483357,91075.0,91074.0,0.2348]
["bitfinex","BTCUSD",1731847578961,1.89483357,91075.0,91074.0,0.2328]
["bitfinex","BTCUSD",1731847579183,1.89483357,91075.0,91074.0,0.2360612]
["bitfinex","BTCUSD",1731847579395,1.89483357,91075.0,91074.0,0.2150612]
["bitfinex","BTCUSD",1731847579396,1.68656381,91075.0,91074.0,0.2150612]
["bitfinex","BTCUSD",1731847579637,1.68656381,91075.0,91074.0,0.2130612]
["bitfinex","BTCUSD",1731847579854,1.68656381,91075.0,91074.0,0.32212375]
["bitfinex","BTCUSD",1731847580315,1.68656381,91075.0,91074.0,0.56647417]
["bitfinex","BTCUSD",1731847580558,1.68656381,91075.0,91074.0,0.22212375]
["bitfinex","BTCUSD",1731847580771,1.76426381,91075.0,91074.0,0.22212375]
["bitfinex","BTCUSD",1731847580983,1.81156381,91075.0,91074.0,0.22212375]
["bitfinex","BTCUSD",1731847582679,1.81150691,91075.0,91074.0,0.22212375]
["bitfinex","BTCUSD",1731847582886,1.80959693,91075.0,91074.0,0.22212375]
["bitfinex","BTCUSD",1731847583619,1.60859693,91075.0,91074.0,0.41595976]
["bitfinex","BTCUSD",1731847583864,1.60859693,91075.0,91074.0,0.46641876]
["bitfinex","BTCUSD",1731847584076,1.60859693,91075.0,91074.0,0.22212375]
["bitfinex","BTCUSD",1731847584499,1.60859693,91075.0,91074.0,0.22412375]
["bitfinex","BTCUSD",1731847585183,1.60859693,91075.0,91074.0,0.22212375]
["bitfinex","BTCUSD",1731847585597,1.60859693,91075.0,91074.0,0.46586605]
["bitfinex","BTCUSD",1731847585803,1.60859693,91075.0,91074.0,0.32212375]
["bitfinex","BTCUSD",1731847586025,1.60668713,91075.0,91074.0,0.32212375]
["bitfinex","BTCUSD",1731847586942,1.60668713,91075.0,91074.0,0.32412375]
["bitfinex","BTCUSD",1731847587420,1.60668713,91075.0,91074.0,0.32212375]
["bitfinex","BTCUSD",1731847587628,1.60668713,91075.0,91074.0,0.51547024]
["bitfinex","BTCUSD",1731847587855,1.60668713,91075.0,91074.0,0.32212375]
["bitfinex","BTCUSD",1731847588060,1.60668713,91075.0,91074.0,0.46715413]
["bitfinex","BTCUSD",1731847588291,1.60668713,91075.0,91074.0,0.32212375]
["bitfinex","BTCUSD",1731847588516,1.60668713,91075.0,91074.0,0.41881039]
["bitfinex","BTCUSD",1731847588736,1.60668713,91075.0,91074.0,0.46715413]
["bitfinex","BTCUSD",1731847588946,1.60668713,91075.0,91074.0,0.32212375]
["bitfinex","BTCUSD",1731847589159,1.60510644,91075.0,91074.0,0.4188223]
["bitfinex","BTCUSD",1731847589367,1.60510644,91075.0,91074.0,0.32212375]
["bitfinex","BTCUSD",1731847589591,1.60510644,91075.0,91074.0,0.41881493]
["bitfinex","BTCUSD",1731847589806,1.60510644,91075.0,91074.0,0.32212375]
["bitfinex","BTCUSD",1731847590247,1.60510644,91075.0,91074.0,0.11232375]
["bitfinex","BTCUSD",1731847590479,1.60510644,91075.0,91074.0,0.22212375]
["bitfinex","BTCUSD",1731847590695,1.60510644,91075.0,91074.0,0.11232375]
["bitfinex","BTCUSD",1731847591606,1.60596244,91075.0,91074.0,0.11232375]
["bitfinex","BTCUSD",1731847592460,1.65346244,91075.0,91074.0,0.11232375]
["bitfinex","BTCUSD",1731847592910,1.65346244,91075.0,91074.0,0.10906255]
["bitfinex","BTCUSD",1731847596413,1.65346244,91075.0,91074.0,0.11189162]
["bitfinex","BTCUSD",1731847596624,1.65346244,91075.0,91064.0,0.09671144]
["bitfinex","BTCUSD",1731847596625,0.109804,91072.0,91062.0,0.09675943]
["bitfinex","BTCUSD",1731847596845,0.005,91069.0,91062.0,0.10906255]
["bitfinex","BTCUSD",1731847597061,0.109809,91068.0,91062.0,0.10906255]
["bitfinex","BTCUSD",1731847597257,0.109813,91064.0,91062.0,0.10906255]
["bitfinex","BTCUSD",1731847597475,0.109812,91065.0,91062.0,0.10906255]
["bitfinex","BTCUSD",1731847597693,0.219618,91067.0,91062.0,0.10906255]
["bitfinex","BTCUSD",1731847597944,0.109813,91064.0,91062.0,0.10906255]
["bitfinex","BTCUSD",1731847598362,0.0475,91066.0,91062.0,0.10906255]
["bitfinex","BTCUSD",1731847598561,0.219628,91063.0,91047.0,0.09675943]
["bitfinex","BTCUSD",1731847598792,0.219635,91060.0,91048.0,0.10906255]
["bitfinex","BTCUSD",1731847598994,0.10982,91059.0,91048.0,0.10906255]
["bitfinex","BTCUSD",1731847599196,0.005,91056.0,91048.0,0.10906255]
["bitfinex","BTCUSD",1731847599405,0.0756,91054.0,91048.0,0.10906255]
["bitfinex","BTCUSD",1731847599828,0.185425,91054.0,91048.0,0.10906255]
["bitfinex","BTCUSD",1731847600278,0.0756,91054.0,91048.0,0.10906255]
["bitfinex","BTCUSD",1731847600525,0.0756,91054.0,91037.0,0.09675943]
["bitfinex","BTCUSD",1731847600526,0.27452733,91053.0,91037.0,0.09675943]
["bitfinex","BTCUSD",1731847600731,0.0475,91052.0,91038.0,0.10906255]
["bitfinex","BTCUSD",1731847600956,0.0475,91052.0,91043.0,0.109837]
["bitfinex","BTCUSD",1731847601182,0.0475,91052.0,91045.0,0.109834]
["bitfinex","BTCUSD",1731847601404,0.0475,91052.0,91046.0,0.10906255]
["bitfinex","BTCUSD",1731847602546,0.0475,91052.0,91048.0,0.0017114]
["bitfinex","BTCUSD",1731847603450,0.0475,91052.0,91049.0,0.10906255]
["bitfinex","BTCUSD",1731847603666,0.0475,91052.0,91051.0,0.109828]
["bitfinex","BTCUSD",1731847603875,0.0475,91052.0,91051.0,0.10906255]
["bitfinex","BTCUSD",1731847604522,0.0475,91069.0,91056.0,0.002]
["bitfinex","BTCUSD",1731847604741,0.0475,91069.0,91068.0,0.109808]
["bitfinex","BTCUSD",1731847605160,0.0475,91069.0,91068.0,0.11251743]
["bitfinex","BTCUSD",1731847607842,1.60596244,91075.0,91074.0,0.1098]
["bitfinex","BTCUSD",1731847608055,1.60596244,91075.0,91074.0,0.10906255]
["bitfinex","BTCUSD",1731847608493,1.60596244,91075.0,91074.0,0.11175709]
["bitfinex","BTCUSD",1731847608680,1.60596244,91075.0,91074.0,0.22155709]
["bitfinex","BTCUSD",1731847609000,1.60596244,91075.0,91074.0,0.11175709]
["bitfinex","BTCUSD",1731847609230,1.60596244,91075.0,91074.0,0.00269454]
["bitfinex","BTCUSD",1731847609408,1.60596244,91075.0,91060.0,0.09699876]
["bitfinex","BTCUSD",1731847609409,0.109805,91070.0,91060.0,0.09699876]
["bitfinex","BTCUSD",1731847609633,0.114804,91071.0,91061.0,0.10906255]
["bitfinex","BTCUSD",1731847609965,0.005,91071.0,91061.0,0.15564261]
["bitfinex","BTCUSD",1731847610183,0.157308,91068.0,91061.0,0.15564261]
["bitfinex","BTCUSD",1731847610395,0.157308,91068.0,91061.0,0.15296155]
["bitfinex","BTCUSD",1731847610607,0.0475,91068.0,91062.0,0.11249043]
["bitfinex","BTCUSD",1731847610846,0.0475,91068.0,91062.0,0.00267643]
["bitfinex","BTCUSD",1731847613202,0.0475,91068.0,91063.0,0.10906255]
["bitfinex","BTCUSD",1731847613414,0.14120033,91074.0,91064.0,0.219625]
["bitfinex","BTCUSD",1731847613648,0.14120033,91074.0,91066.0,0.109809]
["bitfinex","BTCUSD",1731847613853,0.14120033,91074.0,91067.0,0.109808]
["bitfinex","BTCUSD",1731847614277,0.14120033,91074.0,91068.0,0.109807]
["bitfinex","BTCUSD",1731847614493,0.14120033,91074.0,91066.0,0.10905636]
["bitfinex","BTCUSD",1731847614736,0.14120033,91074.0,91068.0,0.00251734]
["bitfinex","BTCUSD",1731847614947,0.14120033,91074.0,91066.0,0.10905636]
["bitfinex","BTCUSD",1731847614948,0.0008558,91069.0,91067.0,0.109809]
["bitfinex","BTCUSD",1731847615373,0.0008558,91069.0,91068.0,0.11231763]
["bitfinex","BTCUSD",1731847615579,0.0008558,91069.0,91068.0,0.00250963]
["bitfinex","BTCUSD",1731847615995,0.0008558,91069.0,91068.0,0.21887055]
["bitfinex","BTCUSD",1731847616403,0.0008558,91069.0,91068.0,0.22138018]
["bitfinex","BTCUSD",1731847617968,0.0008558,91069.0,91068.0,0.52187516]
["bitfinex","BTCUSD",1731847618207,0.0008558,91069.0,91068.0,0.32638018]
["bitfinex","BTCUSD",1731847618417,0.0008558,91069.0,91068.0,0.34938018]
["bitfinex","BTCUSD",1731847618639,0.0008558,91069.0,91068.0,0.38249732]
["bitfinex","BTCUSD",1731847618887,0.0008558,91069.0,91068.0,0.62797997]
["bitfinex","BTCUSD",1731847619073,0.0008558,91069.0,91068.0,0.38949732]
["bitfinex","BTCUSD",1731847620100,0.0008558,91069.0,91068.0,0.38749732]
["bitfinex","BTCUSD",1731847620506,0.0008558,91069.0,91068.0,0.38949732]
["bitfinex","BTCUSD",1731847628410,0.08955613,91074.0,91073.0,0.109802]
["bitfinex","BTCUSD",1731847628642,0.08955613,91074.0,91073.0,0.34186455]
["bitfinex","BTCUSD",1731847628871,0.16555663,91087.0,91074.0,0.2328]
["bitfinex","BTCUSD",1731847629092,0.16555663,91087.0,91074.0,0.34186255]
["bitfinex","BTCUSD",1731847629548,0.0786,91080.0,91074.0,0.1113754]
["bitfinex","BTCUSD",1731847629782,0.0786,91080.0,91074.0,0.2211754]
["bitfinex","BTCUSD",1731847630055,0.0008563,91087.0,91074.0,0.4243754]
["bitfinex","BTCUSD",1731847630285,1.56459273,91075.0,91074.0,0.4243754]
["bitfinex","BTCUSD",1731847630534,1.55313297,91075.0,91074.0,0.4263754]
["bitfinex","BTCUSD",1731847630979,1.49711603,91075.0,91074.0,0.4263754]
["bitfinex","BTCUSD",1731847631191,1.45810837,91075.0,91074.0,0.4263754]
["bitfinex","BTCUSD",1731847631439,1.45810837,91075.0,91074.0,0.71899672]
["bitfinex","BTCUSD",1731847631648,1.45810837,91075.0,91074.0,0.4263754]
["bitfinex","BTCUSD",1731847632508,1.45810837,91075.0,91074.0,0.4663754]
["bitfinex","BTCUSD",1731847637685,0.0001112,91098.0,91097.0,0.132773]
["bitfinex","BTCUSD",1731847637892,0.16470033,91099.0,91098.0,0.216771]
["bitfinex","BTCUSD",1731847638110,0.0001112,91102.0,91099.0,0.21677]
["bitfinex","BTCUSD",1731847638587,0.0001112,91102.0,91099.0,0.21910346]
["bitfinex","BTCUSD",1731847638825,0.0001112,91102.0,91099.0,0.32616601]
["bitfinex","BTCUSD",1731847639058,0.083,91123.0,91099.0,0.32616601]
["bitfinex","BTCUSD",1731847639059,1.55134826,91100.0,91099.0,0.32816601]
["bitfinex","BTCUSD",1731847639269,1.55134826,91100.0,91099.0,0.36596603]
["bitfinex","BTCUSD",1731847639907,1.55134826,91100.0,91099.0,0.38896603]
["bitfinex","BTCUSD",1731847640328,1.45648626,91100.0,91099.0,0.38896603]
["bitfinex","BTCUSD",1731847640996,1.45648626,91100.0,91099.0,0.36396603]
["bitfinex","BTCUSD",1731847641201,1.45648626,91100.0,91099.0,0.36596603]
["bitfinex","BTCUSD",1731847641426,1.45648626,91100.0,91099.0,0.56028853]
["bitfinex","BTCUSD",1731847641634,1.45648626,91100.0,91099.0,0.23834183]
["bitfinex","BTCUSD",1731847641867,1.45648626,91100.0,91099.0,0.23634183]
["bitfinex","BTCUSD",1731847642084,1.45648626,91100.0,91099.0,0.26596603]
["bitfinex","BTCUSD",1731847642309,1.40907063,91100.0,91099.0,0.21152252]
["bitfinex","BTCUSD",1731847642515,1.40907063,91100.0,91099.0,0.21151257]
["bitfinex","BTCUSD",1731847642738,1.40907063,91100.0,91099.0,0.21351257]
["bitfinex","BTCUSD",1731847643097,1.40907063,91100.0,91099.0,0.52876557]
["bitfinex","BTCUSD",1731847643307,1.23486738,91100.0,91099.0,0.23451257]
["bitfinex","BTCUSD",1731847643691,1.23486738,91100.0,91099.0,0.33651257]
["bitfinex","BTCUSD",1731847643923,1.23486738,91100.0,91099.0,0.33451257]
["bitfinex","BTCUSD",1731847644129,1.23486738,91100.0,91099.0,0.33651257]
["bitfinex","BTCUSD",1731847645391,1.13987276,91100.0,91099.0,0.33651257]
["bitfinex","BTCUSD",1731847645942,1.13987276,91100.0,91099.0,0.57917187]
["bitfinex","BTCUSD",1731847646162,1.13987276,91100.0,91099.0,0.33651257]
["bitfinex","BTCUSD",1731847649165,1.13987276,91100.0,91099.0,0.33451257]
["bitfinex","BTCUSD",1731847649569,1.14072856,91100.0,91099.0,0.33451257]
["bitfinex","BTCUSD",1731847649781,1.14072856,91100.0,91099.0,0.33651257]
["bitfinex","BTCUSD",1731847650199,1.11672856,91100.0,91099.0,0.33651257]
["bitfinex","BTCUSD",1731847650604,1.11672856,91100.0,91099.0,0.62770212]
["bitfinex","BTCUSD",1731847650820,1.11672856,91100.0,91099.0,0.33651257]
["bitfinex","BTCUSD",1731847651483,1.07282056,91100.0,91099.0,0.33651257]
["bitfinex","BTCUSD",1731847652002,1.07282056,91100.0,91099.0,0.76647214]
["bitfinex","BTCUSD",1731847652221,1.07282056,91100.0,91099.0,0.33651257]
["bitfinex","BTCUSD",1731847652654,1.07282056,91100.0,91099.0,0.76590557]
["bitfinex","BTCUSD",1731847653086,1.07282056,91100.0,91099.0,0.33651257]
["bitfinex","BTCUSD",1731847653320,1.03004569,91100.0,91099.0,0.33651257]
["bitfinex","BTCUSD",1731847654582,1.03004569,91100.0,91099.0,0.76582027]
["bitfinex","BTCUSD",1731847654813,0.98613769,91100.0,91099.0,0.80114681]
["bitfinex","BTCUSD",1731847655024,0.96418369,91100.0,91099.0,0.37181257]
["bitfinex","BTCUSD",1731847655249,0.94222969,91100.0,91099.0,0.40359167]
["bitfinex","BTCUSD",1731847655471,0.78037495,91100.0,91099.0,0.83287706]
["bitfinex","BTCUSD",1731847655686,0.74048173,91100.0,91099.0,0.40359167]
["bitfinex","BTCUSD",1731847655923,0.69661385,91100.0,91099.0,0.40359167]
["bitfinex","BTCUSD",1731847656124,0.69661385,91100.0,91099.0,0.43466912]
["bitfinex","BTCUSD",1731847656335,0.67465985,91100.0,91099.0,0.43466912]
["bitfinex","BTCUSD",1731847656557,0.58275185,91100.0,91099.0,0.43466912]
["bitfinex","BTCUSD",1731847656786,0.56079785,91100.0,91099.0,0.37181257]
["bitfinex","BTCUSD",1731847657219,0.51179785,91100.0,91099.0,0.37181257]
["bitfinex","BTCUSD",1731847658266,0.43579785,91100.0,91099.0,0.37181257]
["bitfinex","BTCUSD",1731847659319,0.43579785,91100.0,91099.0,0.80109796]
["bitfinex","BTCUSD",1731847660810,0.43579785,91100.0,91099.0,0.33651257]
["bitfinex","BTCUSD",1731847661031,0.43579785,91100.0,91099.0,0.31351257]
["bitfinex","BTCUSD",1731847661032,0.51529785,91100.0,91099.0,0.31351257]
["bitfinex","BTCUSD",1731847661477,0.51529785,91100.0,91099.0,0.60466211]
["bitfinex","BTCUSD",1731847661695,0.51529785,91100.0,91099.0,0.31351257]
["bitfinex","BTCUSD",1731847661894,0.51529785,91100.0,91099.0,0.60466211]
["bitfinex","BTCUSD",1731847662338,0.51529785,91100.0,91099.0,0.62766211]
["bitfinex","BTCUSD",1731847662549,0.51529785,91100.0,91099.0,0.60466211]
["bitfinex","BTCUSD",1731847662764,0.51529785,91100.0,91099.0,0.30651257]
["bitfinex","BTCUSD",1731847662988,0.51529785,91100.0,91099.0,0.60466211]
["bitfinex","BTCUSD",1731847663201,0.51529785,91100.0,91099.0,0.31351257]
["bitfinex","BTCUSD",1731847663847,0.51529785,91100.0,91099.0,0.33651257]
["bitfinex","BTCUSD",1731847664292,0.51529785,91100.0,91099.0,0.28508507]
["bitfinex","BTCUSD",1731847664498,0.51529785,91100.0,91099.0,0.28719063]
["bitfinex","BTCUSD",1731847664736,0.51529785,91100.0,91099.0,0.57849461]
["bitfinex","BTCUSD",1731847664953,0.51529785,91100.0,91099.0,0.28719063]
["bitfinex","BTCUSD",1731847665160,0.51529785,91100.0,91099.0,0.32442336]
["bitfinex","BTCUSD",1731847666209,0.56209785,91100.0,91099.0,0.32442336]
["bitfinex","BTCUSD",1731847666424,0.56209785,91100.0,91099.0,0.3153178]
["bitfinex","BTCUSD",1731847666647,0.56209785,91100.0,91099.0,0.25606528]
["bitfinex","BTCUSD",1731847667252,0.56209785,91100.0,91099.0,0.49905181]
["bitfinex","BTCUSD",1731847667460,0.56209785,91100.0,91099.0,0.38928181]
["bitfinex","BTCUSD",1731847667607,0.56209785,91100.0,91099.0,0.18629528]
["bitfinex","BTCUSD",1731847668243,0.56209785,91100.0,91099.0,0.14629528]
["bitfinex","BTCUSD",1731847668663,0.56209785,91100.0,91099.0,0.16929528]
["bitfinex","BTCUSD",1731847669946,0.56209785,91100.0,91098.0,0.023]
["bitfinex","BTCUSD",1731847670151,0.56209785,91100.0,91085.0,0.51087798]
["bitfinex","BTCUSD",1731847670152,0.1285,91098.0,91095.0,0.19446884]
["bitfinex","BTCUSD",1731847670351,0.005,91095.0,91094.0,0.14589302]
["bitfinex","BTCUSD",1731847670513,0.114775,91095.0,91091.0,0.097277]
["bitfinex","BTCUSD",1731847670712,0.1238,91094.0,91091.0,0.097277]
["bitfinex","BTCUSD",1731847671287,0.005,91093.0,91092.0,0.097277]
["bitfinex","BTCUSD",1731847671484,0.0821,91093.0,91092.0,0.097277]
["bitfinex","BTCUSD",1731847671813,0.0821,91093.0,91091.0,0.097277]
["bitfinex","BTCUSD",1731847671982,0.0821,91093.0,91092.0,0.097277]
["bitfinex","BTCUSD",1731847672194,0.0771,91093.0,91092.0,0.31611855]
["bitfinex","BTCUSD",1731847672966,0.0771,91093.0,91092.0,0.21884155]
["bitfinex","BTCUSD",1731847673388,0.0011,91093.0,91092.0,0.21884155]
["bitfinex","BTCUSD",1731847674107,0.0011,91093.0,91092.0,0.22055235]
["bitfinex","BTCUSD",1731847674938,0.0011,91093.0,91092.0,0.11077335]
["bitfinex","BTCUSD",1731847676056,0.0011,91093.0,91092.0,0.22055235]
["bitfinex","BTCUSD",1731847676648,0.0011,91093.0,91092.0,0.11077335]
["bitfinex","BTCUSD",1731847676776,0.0011,91093.0,91092.0,0.22055235]
["bitfinex","BTCUSD",1731847677853,0.0011,91093.0,91092.0,0.31784567]
["bitfinex","BTCUSD",1731847678082,0.0011,91093.0,91092.0,0.31991575]
["bitfinex","BTCUSD",1731847678315,0.0011,91093.0,91092.0,0.22262243]
["bitfinex","BTCUSD",1731847679497,0.0011,91093.0,91092.0,0.31990035]
["bitfinex","BTCUSD",1731847679962,0.0011,91093.0,91092.0,0.22262243]
["bitfinex","BTCUSD",1731847681532,0.0061,91093.0,91092.0,0.00378088]
["bitfinex","BTCUSD",1731847681744,0.0528,91093.0,91092.0,0.00378088]
["bitfinex","BTCUSD",1731847682400,0.0478,91093.0,91092.0,0.22067443]
["bitfinex","BTCUSD",1731847683354,0.0478,91093.0,91092.0,0.11089543]
["bitfinex","BTCUSD",1731847684449,0.0478,91093.0,91092.0,0.00183288]
["bitfinex","BTCUSD",1731847684907,0.0478,91093.0,91088.0,0.09729754]
["bitfinex","BTCUSD",1731847685130,0.0478,91093.0,91092.0,0.00192447]
["bitfinex","BTCUSD",1731847685342,0.0478,91093.0,91089.0,0.10906255]
["bitfinex","BTCUSD",1731847685792,0.0528,91093.0,91088.0,0.09729754]
["bitfinex","BTCUSD",1731847686013,0.0528,91093.0,91090.0,0.00192756]
["bitfinex","BTCUSD",1731847686281,0.005,91091.0,91089.0,0.0019291]
["bitfinex","BTCUSD",1731847686505,0.005,91090.0,91087.0,0.09900874]
["bitfinex","BTCUSD",1731847686733,0.005,91089.0,91087.0,0.0017112]
["bitfinex","BTCUSD",1731847686957,0.114782,91089.0,91087.0,0.0017112]
["bitfinex","BTCUSD",1731847687174,0.005,91089.0,91087.0,0.0017112]
["bitfinex","BTCUSD",1731847688573,0.109774,91096.0,91087.0,0.0017112]
["bitfinex","BTCUSD",1731847689232,0.109783,91089.0,91087.0,0.0017112]
["bitfinex","BTCUSD",1731847689435,0.109779,91092.0,91087.0,0.0017112]
["bitfinex","BTCUSD",1731847689995,0.109779,91092.0,91088.0,0.0019357]
["bitfinex","BTCUSD",1731847690220,0.109779,91092.0,91087.0,0.0017112]
["bitfinex","BTCUSD",1731847691232,0.2330421,91107.0,91088.0,0.0019357]
["bitfinex","BTCUSD",1731847691424,0.1289,91097.0,91088.0,0.0019357]
["bitfinex","BTCUSD",1731847691673,0.1289,91097.0,91087.0,0.0017112]
["bitfinex","BTCUSD",1731847691895,0.1289,91097.0,91091.0,0.109779]
["bitfinex","BTCUSD",1731847692331,0.1289,91097.0,91092.0,0.00193724]
["bitfinex","BTCUSD",1731847692768,0.1289,91097.0,91090.0,0.109781]
["bitfinex","BTCUSD",1731847693000,0.1289,91097.0,91093.0,0.0019357]
["bitfinex","BTCUSD",1731847693222,0.1289,91097.0,91087.0,0.0017112]
["bitfinex","BTCUSD",1731847693449,0.1289,91097.0,91094.0,0.00193416]
["bitfinex","BTCUSD",1731847693675,0.1289,91097.0,91090.0,0.109781]
["bitfinex","BTCUSD",1731847694160,0.1289,91097.0,91091.0,0.00194019]
["bitfinex","BTCUSD",1731847694636,0.1289,91097.0,91092.0,0.00193865]
["bitfinex","BTCUSD",1731847695073,0.1289,91097.0,91090.0,0.10978]
["bitfinex","BTCUSD",1731847695291,0.1289,91097.0,91088.0,0.109782]
["bitfinex","BTCUSD",1731847695512,0.1289,91097.0,91091.0,0.00194019]
["bitfinex","BTCUSD",1731847695736,0.1289,91097.0,91087.0,0.0017112]
["bitfinex","BTCUSD",1731847695737,0.1289,91097.0,91095.0,0.109775]
["bitfinex","BTCUSD",1731847695943,0.1289,91097.0,91096.0,0.132774]
["bitfinex","BTCUSD",1731847696146,0.1289,91097.0,91096.0,0.023]
["bitfinex","BTCUSD",1731847696357,0.1289,91097.0,91096.0,0.13470648]
["bitfinex","BTCUSD",1731847697031,0.1289,91097.0,91096.0,0.02493248]
["bitfinex","BTCUSD",1731847697238,0.1289,91097.0,91096.0,0.13470648]
["bitfinex","BTCUSD",1731847697441,0.1289,91097.0,91096.0,0.00193248]
["bitfinex","BTCUSD",1731847697900,0.1297555,91097.0,91094.0,0.109776]
["bitfinex","BTCUSD",1731847698128,0.1297555,91097.0,91096.0,0.00193248]
["bitfinex","BTCUSD",1731847698355,0.1297555,91097.0,91095.0,0.00193402]
["bitfinex","BTCUSD",1731847698800,0.1297555,91097.0,91094.0,0.109776]
["bitfinex","BTCUSD",1731847699037,0.1297555,91097.0,91096.0,0.00193248]
["bitfinex","BTCUSD",1731847699272,0.1297555,91097.0,91095.0,0.00193402]
["bitfinex","BTCUSD",1731847699499,0.1297555,91097.0,91096.0,0.00193248]
["bitfinex","BTCUSD",1731847699942,0.1297555,91097.0,91091.0,0.13278]
["bitfinex","BTCUSD",1731847700182,0.1297555,91097.0,91096.0,0.00193248]
["bitfinex","BTCUSD",1731847700391,0.2395285,91097.0,91096.0,0.00193248]
["bitfinex","BTCUSD",1731847700609,0.1297555,91097.0,91088.0,0.109783]
["bitfinex","BTCUSD",1731847701312,0.1297555,91097.0,91089.0,0.00194885]
["bitfinex","BTCUSD",1731847701547,0.109774,91096.0,91089.0,0.00194885]
["bitfinex","BTCUSD",1731847701771,0.109774,91096.0,91087.0,0.0017112]
["bitfinex","BTCUSD",1731847701772,0.0102819,91096.0,91087.0,0.0017112]
["bitfinex","BTCUSD",1731847701995,0.219553,91094.0,91087.0,0.0017112]
["bitfinex","BTCUSD",1731847702240,0.0102819,91093.0,91087.0,0.0017112]
["bitfinex","BTCUSD",1731847702466,0.109779,91092.0,91087.0,0.0017112]
["bitfinex","BTCUSD",1731847702679,0.219553,91094.0,91087.0,0.0017112]
["bitfinex","BTCUSD",1731847702680,0.109777,91094.0,91087.0,0.0017112]
["bitfinex","BTCUSD",1731847702857,0.219548,91096.0,91087.0,0.0017112]
["bitfinex","BTCUSD",1731847703116,0.109779,91093.0,91087.0,0.0017112]
["bitfinex","BTCUSD",1731847703300,0.219548,91096.0,91087.0,0.0017112]
["bitfinex","BTCUSD",1731847703534,0.109775,91095.0,91088.0,0.00183667]
["bitfinex","BTCUSD",1731847703749,0.219551,91095.0,91087.0,0.0017112]
["bitfinex","BTCUSD",1731847703983,0.0008555,91097.0,91096.0,0.132774]
["bitfinex","BTCUSD",1731847704446,0.0008555,91097.0,91096.0,0.24367938]
["bitfinex","BTCUSD",1731847704666,0.0008555,91097.0,91096.0,0.27703357]
["bitfinex","BTCUSD",1731847705353,0.0008555,91097.0,91096.0,0.47185765]
["bitfinex","BTCUSD",1731847705582,0.0008555,91097.0,91096.0,0.47213992]
["bitfinex","BTCUSD",1731847705814,0.0008555,91097.0,91096.0,0.43878573]
["bitfinex","BTCUSD",1731847706231,0.0008555,91097.0,91096.0,0.24367938]
["bitfinex","BTCUSD",1731847708440,0.0008555,91097.0,91096.0,0.24013138]
["bitfinex","BTCUSD",1731847711849,0.0008555,91097.0,91096.0,0.53279091]
["bitfinex","BTCUSD",1731847712066,0.0008555,91097.0,91096.0,0.24013138]
["bitfinex","BTCUSD",1731847713322,0.0008555,91097.0,91096.0,0.42513138]
["bitfinex","BTCUSD",1731847713738,0.0008555,91097.0,91096.0,0.42313138]
["bitfinex","BTCUSD",1731847714674,0.0008555,91097.0,91096.0,0.50915267]
["bitfinex","BTCUSD",1731847714888,0.0008555,91097.0,91096.0,0.46978855]
["bitfinex","BTCUSD",1731847717109,0.43165335,91100.0,91099.0,0.23977]
["bitfinex","BTCUSD",1731847717316,0.43165335,91100.0,91099.0,0.34383255]
["bitfinex","BTCUSD",1731847718422,0.35565335,91100.0,91099.0,0.34883255]
["bitfinex","BTCUSD",1731847718846,0.35565335,91100.0,91099.0,0.34383255]
["bitfinex","BTCUSD",1731847719385,0.35565335,91100.0,91099.0,0.34883255]
["bitfinex","BTCUSD",1731847720788,0.35565335,91100.0,91099.0,0.34383255]
["bitfinex","BTCUSD",1731847720996,0.35565335,91100.0,91099.0,0.38785985]
["bitfinex","BTCUSD",1731847721215,0.35565335,91100.0,91099.0,0.39285985]
["bitfinex","BTCUSD",1731847721443,0.35565335,91100.0,91099.0,0.38785985]
["bitfinex","BTCUSD",1731847721885,0.35565335,91100.0,91099.0,0.39285985]
["bitfinex","BTCUSD",1731847722078,0.35565335,91100.0,91099.0,0.43038114]
["bitfinex","BTCUSD",1731847723613,0.35565335,91100.0,91099.0,0.39285985]
["bitfinex","BTCUSD",1731847727862,0.35565335,91100.0,91099.0,0.38585985]
["bitfinex","BTCUSD",1731847728089,0.35565335,91100.0,91099.0,0.65562882]
["bitfinex","BTCUSD",1731847728352,0.35565335,91100.0,91099.0,0.36285985]
["bitfinex","BTCUSD",1731847728785,0.35565335,91100.0,91099.0,0.6556631]
["bitfinex","BTCUSD",1731847729440,0.35565335,91100.0,91099.0,0.6786631]
["bitfinex","BTCUSD",1731847730352,0.35565335,91100.0,91099.0,0.38585985]
["bitfinex","BTCUSD",1731847731046,0.35565335,91100.0,91099.0,0.28585985]
["bitfinex","BTCUSD",1731847731695,0.35565335,91100.0,91099.0,0.17608985]
["bitfinex","BTCUSD",1731847732179,0.35565335,91100.0,91099.0,0.28585985]
["bitfinex","BTCUSD",1731847732383,0.38139935,91100.0,91099.0,0.28585985]
["bitfinex","BTCUSD",1731847732584,0.38139935,91100.0,91099.0,0.42016589]
["bitfinex","BTCUSD",1731847732789,0.38139935,91100.0,91099.0,0.52993589]
["bitfinex","BTCUSD",1731847733015,0.38139935,91100.0,91099.0,0.32585985]
["bitfinex","BTCUSD",1731847733456,0.30539935,91100.0,91099.0,0.32585985]
["bitfinex","BTCUSD",1731847734111,0.30539935,91100.0,91099.0,0.21608985]
["bitfinex","BTCUSD",1731847734561,0.30539935,91100.0,91099.0,0.04]
["bitfinex","BTCUSD",1731847734785,0.46326835,91100.0,91099.0,0.13973549]
["bitfinex","BTCUSD",1731847734990,0.35349935,91100.0,91099.0,0.00206385]
["bitfinex","BTCUSD",1731847735678,0.43029935,91100.0,91099.0,0.00206385]
["bitfinex","BTCUSD",1731847735916,0.43029935,91100.0,91096.0,0.09938504]
["bitfinex","BTCUSD",1731847735917,0.54006835,91100.0,91096.0,0.09938504]
["bitfinex","BTCUSD",1731847736141,0.54006835,91100.0,91099.0,0.00181859]
["bitfinex","BTCUSD",1731847736355,0.109771,91099.0,91096.0,0.0017134]
["bitfinex","BTCUSD",1731847736559,0.109773,91097.0,91096.0,0.0017134]
["bitfinex","BTCUSD",1731847737638,0.234673,91097.0,91096.0,0.0017134]
["bitfinex","BTCUSD",1731847740017,0.239673,91097.0,91096.0,0.0017134]
["bitfinex","BTCUSD",1731847741154,0.1249,91097.0,91096.0,0.0017134]
["bitfinex","BTCUSD",1731847742764,0.1249,91097.0,91096.0,0.1114874]
["bitfinex","BTCUSD",1731847742991,0.1249,91097.0,91096.0,0.0017134]
["bitfinex","BTCUSD",1731847742992,0.234673,91097.0,91096.0,0.0017134]
["bitfinex","BTCUSD",1731847743611,0.1249,91097.0,91096.0,0.0017134]
["bitfinex","BTCUSD",1731847748374,0.0481,91097.0,91096.0,0.0017134]
["bitfinex","BTCUSD",1731847749047,0.04434294,91097.0,91096.0,0.0017134]
["bitfinex","BTCUSD",1731847750723,0.30539935,91100.0,91096.0,0.0017134]
["bitfinex","BTCUSD",1731847752007,0.0498,91099.0,91096.0,0.0017134]
["bitfinex","BTCUSD",1731847755032,0.0498,91099.0,91096.0,0.1114864]
["bitfinex","BTCUSD",1731847755247,0.0498,91099.0,91096.0,0.0017134]
["bitfinex","BTCUSD",1731847757997,0.0498,91099.0,91090.0,0.14254115]
["bitfinex","BTCUSD",1731847758218,0.0498,91099.0,91094.0,0.109776]
["bitfinex","BTCUSD",1731847759326,0.0498,91099.0,91095.0,0.109775]
["bitfinex","BTCUSD",1731847760504,0.0498,91099.0,91093.0,0.219555]
["bitfinex","BTCUSD",1731847760942,0.0498,91099.0,91096.0,0.109774]
["bitfinex","BTCUSD",1731847762717,0.0498,91099.0,91091.0,0.12771957]
["bitfinex","BTCUSD",1731847762931,0.0498,91099.0,91098.0,0.109771]
["bitfinex","BTCUSD",1731847763156,0.30539935,91100.0,91099.0,0.10977]
["bitfinex","BTCUSD",1731847763385,0.22939935,91100.0,91099.0,0.10977]
["bitfinex","BTCUSD",1731847765394,0.22939935,91100.0,91099.0,0.10917032]
["bitfinex","BTCUSD",1731847766753,0.22939935,91100.0,91099.0,0.25574968]
["bitfinex","BTCUSD",1731847767161,0.22939935,91100.0,91099.0,0.30094147]
["bitfinex","BTCUSD",1731847767420,0.005,91118.0,91099.0,0.30094147]
["bitfinex","BTCUSD",1731847767421,0.005,91147.0,91106.0,0.219524]
["bitfinex","BTCUSD",1731847767674,2.00007,91150.0,91106.0,0.219524]
["bitfinex","BTCUSD",1731847767675,0.16470033,91138.0,91124.0,0.13974]
["bitfinex","BTCUSD",1731847768101,0.16470033,91138.0,91124.0,0.13774]
["bitfinex","BTCUSD",1731847768320,0.16470033,91138.0,91124.0,0.14161443]
["bitfinex","BTCUSD",1731847768541,0.16470033,91138.0,91124.0,0.19031443]
["bitfinex","BTCUSD",1731847769225,0.16470033,91138.0,91124.0,0.18831443]
["bitfinex","BTCUSD",1731847770113,0.16470033,91138.0,91124.0,0.23470806]
["bitfinex","BTCUSD",1731847771001,0.16470033,91138.0,91124.0,0.22970806]
["bitfinex","BTCUSD",1731847771247,0.16470033,91138.0,91124.0,0.47336954]
["bitfinex","BTCUSD",1731847771475,0.16470033,91138.0,91124.0,0.22970806]
["bitfinex","BTCUSD",1731847771695,0.16470033,91138.0,91124.0,0.47336954]
["bitfinex","BTCUSD",1731847772340,0.16470033,91138.0,91124.0,0.47333675]
["bitfinex","BTCUSD",1731847772763,0.16470033,91138.0,91124.0,0.22970806]
["bitfinex","BTCUSD",1731847773397,0.16470033,91138.0,91124.0,0.33877061]
["bitfinex","BTCUSD",1731847773610,0.16470033,91138.0,91124.0,0.29007061]
["bitfinex","BTCUSD",1731847773819,0.16470033,91138.0,91124.0,0.48487914]
["bitfinex","BTCUSD",1731847774090,0.16470033,91138.0,91124.0,0.29007061]
["bitfinex","BTCUSD",1731847774242,0.0476,91139.0,91124.0,0.29007061]
["bitfinex","BTCUSD",1731847775542,0.0476,91139.0,91124.0,0.48480783]
["bitfinex","BTCUSD",1731847776203,0.0476,91139.0,91124.0,0.58480783]
["bitfinex","BTCUSD",1731847777190,0.0476,91139.0,91124.0,0.39007061]
["bitfinex","BTCUSD",1731847778307,1.924,91125.0,91124.0,0.58467098]
["bitfinex","BTCUSD",1731847778532,1.924,91125.0,91124.0,0.39007061]
["bitfinex","BTCUSD",1731847778789,1.924,91125.0,91124.0,0.38807061]
["bitfinex","BTCUSD",1731847779257,1.924,91125.0,91124.0,0.38858813]
["bitfinex","BTCUSD",1731847779491,1.924,91125.0,91124.0,0.36558813]
["bitfinex","BTCUSD",1731847779703,1.924,91125.0,91124.0,0.25652558]
["bitfinex","BTCUSD",1731847780146,1.924,91125.0,91124.0,0.15652558]
["bitfinex","BTCUSD",1731847780397,2.081339,91125.0,91124.0,0.00239195]
["bitfinex","BTCUSD",1731847780833,0.109741,91123.0,91116.0,0.109749]
["bitfinex","BTCUSD",1731847781061,0.109741,91123.0,91116.0,0.15384292]
["bitfinex","BTCUSD",1731847781297,1.9716,91125.0,91116.0,0.04409392]
["bitfinex","BTCUSD",1731847781517,0.109743,91122.0,91115.0,0.10975]
["bitfinex","BTCUSD",1731847781758,0.219481,91124.0,91112.0,0.04454399]
["bitfinex","BTCUSD",1731847781759,0.16470033,91124.0,91112.0,0.04454399]
["bitfinex","BTCUSD",1731847781986,0.16470033,91124.0,91109.0,0.109757]
["bitfinex","BTCUSD",1731847781987,0.10975,91116.0,91109.0,0.109757]
["bitfinex","BTCUSD",1731847782208,0.005,91124.0,91110.0,0.00183786]
["bitfinex","BTCUSD",1731847782209,0.219496,91118.0,91110.0,0.00183786]
["bitfinex","BTCUSD",1731847782437,0.0476,91114.0,91098.0,0.09730617]
["bitfinex","BTCUSD",1731847782680,0.0476,91114.0,91104.0,0.219529]
["bitfinex","BTCUSD",1731847782914,0.0476,91114.0,91107.0,0.109759]
["bitfinex","BTCUSD",1731847783140,0.0765,91113.0,91108.0,0.109759]
["bitfinex","BTCUSD",1731847783998,0.186254,91113.0,91102.0,0.1]
["bitfinex","BTCUSD",1731847784211,0.0765,91113.0,91107.0,0.10976]
["bitfinex","BTCUSD",1731847784432,0.0765,91113.0,91109.0,0.109758]
["bitfinex","BTCUSD",1731847784633,0.0765,91113.0,91112.0,0.109755]
["bitfinex","BTCUSD",1731847784849,0.0765,91113.0,91112.0,0.10906255]
["bitfinex","BTCUSD",1731847785068,1.9716,91125.0,91124.0,0.10974]
["bitfinex","BTCUSD",1731847788982,1.9716,91125.0,91124.0,0.21880255]
["bitfinex","BTCUSD",1731847789188,1.924,91125.0,91124.0,0.26362704]
["bitfinex","BTCUSD",1731847789431,1.924,91125.0,91124.0,0.36362704]
["bitfinex","BTCUSD",1731847790986,1.924,91125.0,91124.0,0.36862704]
["bitfinex","BTCUSD",1731847791220,1.924,91125.0,91124.0,0.37062704]
["bitfinex","BTCUSD",1731847791431,1.9248566,91125.0,91124.0,0.37062704]
["bitfinex","BTCUSD",1731847792468,1.9248566,91125.0,91124.0,0.36362704]
["bitfinex","BTCUSD",1731847793406,1.8488566,91125.0,91124.0,0.46091642]
["bitfinex","BTCUSD",1731847793622,1.8488566,91125.0,91124.0,0.36362704]
["bitfinex","BTCUSD",1731847794062,1.8488566,91125.0,91124.0,0.20974]
["bitfinex","BTCUSD",1731847794497,1.8488566,91125.0,91124.0,0.1]
["bitfinex","BTCUSD",1731847794925,1.8488566,91125.0,91124.0,0.20974]
["bitfinex","BTCUSD",1731847797637,1.8488566,91125.0,91124.0,0.31880255]
["bitfinex","BTCUSD",1731847798496,1.8488566,91125.0,91124.0,0.32080255]
["bitfinex","BTCUSD",1731847799181,1.8488566,91125.0,91124.0,0.51536779]
["bitfinex","BTCUSD",1731847800520,1.8488566,91125.0,91124.0,0.32080255]
["bitfinex","BTCUSD",1731847801376,1.8488566,91125.0,91124.0,0.56398979]
["bitfinex","BTCUSD",1731847801578,1.8488566,91125.0,91124.0,0.32080255]
["bitfinex","BTCUSD",1731847802928,1.8488566,91125.0,91124.0,0.32580255]
["bitfinex","BTCUSD",1731847803146,1.8488566,91125.0,91124.0,0.44812384]
["bitfinex","BTCUSD",1731847805133,1.8488566,91125.0,91124.0,0.41060255]
["bitfinex","BTCUSD",1731847808439,1.7728566,91125.0,91124.0,0.41060255]
["bitfinex","BTCUSD",1731847808669,1.7728566,91125.0,91124.0,0.84207207]
["bitfinex","BTCUSD",1731847809099,1.7728566,91125.0,91124.0,0.41060255]
["bitfinex","BTCUSD",1731847809568,1.7728566,91125.0,91124.0,0.84207207]
["bitfinex","BTCUSD",1731847809774,1.7728566,91125.0,91124.0,0.41060255]
["bitfinex","BTCUSD",1731847809988,1.7728566,91125.0,91124.0,0.84207207]
["bitfinex","BTCUSD",1731847810211,1.7728566,91125.0,91124.0,0.40060255]
["bitfinex","BTCUSD",1731847810435,1.7728566,91125.0,91124.0,0.21880255]
["bitfinex","BTCUSD",1731847811742,1.8222566,91125.0,91124.0,0.31880255]
["bitfinex","BTCUSD",1731847812193,1.8222566,91125.0,91124.0,0.45377785]
["bitfinex","BTCUSD",1731847812439,1.8222566,91125.0,91124.0,0.20974]
["bitfinex","BTCUSD",1731847812440,1.9004566,91125.0,91124.0,0.20974]
["bitfinex","BTCUSD",1731847812649,1.9004566,91125.0,91123.0,0.19525068]
["bitfinex","BTCUSD",1731847812650,1.9004566,91125.0,91123.0,0.1]
["bitfinex","BTCUSD",1731847812864,1.9004566,91125.0,91124.0,0.20974]
["bitfinex","BTCUSD",1731847813539,1.9004566,91125.0,91124.0,0.40499068]
["bitfinex","BTCUSD",1731847813756,1.9004566,91125.0,91124.0,0.40513009]
["bitfinex","BTCUSD",1731847814631,1.9004566,91125.0,91124.0,0.20974]
["bitfinex","BTCUSD",1731847814841,1.9004566,91125.0,91124.0,0.1]
["bitfinex","BTCUSD",1731847815024,1.9004566,91125.0,91124.0,0.2482749]
["bitfinex","BTCUSD",1731847815509,2.0101956,91125.0,91124.0,0.0017128]
["bitfinex","BTCUSD",1731847816566,1.8510566,91125.0,91117.0,0.09774295]
["bitfinex","BTCUSD",1731847816797,0.0494,91124.0,91115.0,0.09774295]
["bitfinex","BTCUSD",1731847817223,0.0494,91122.0,91114.0,0.09774295]
["bitfinex","BTCUSD",1731847817455,0.0494,91115.0,91108.0,0.09774295]
["bitfinex","BTCUSD",1731847817688,0.0494,91115.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847817894,0.237359,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847819013,0.1276,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847820746,0.237359,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847821185,0.1276,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847822929,0.237359,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847823596,0.161359,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847824488,0.0516,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847825147,0.0494,91108.0,91107.0,0.1114742]
["bitfinex","BTCUSD",1731847825432,0.0494,91108.0,91107.0,0.11388192]
["bitfinex","BTCUSD",1731847827118,0.0494,91108.0,91107.0,0.13388192]
["bitfinex","BTCUSD",1731847827582,0.0494,91108.0,91107.0,0.24294447]
["bitfinex","BTCUSD",1731847828267,0.0494,91108.0,91107.0,0.28692193]
["bitfinex","BTCUSD",1731847831469,0.0494,91108.0,91107.0,0.02412092]
["bitfinex","BTCUSD",1731847831697,0.0494,91108.0,91107.0,0.02614337]
["bitfinex","BTCUSD",1731847831920,0.0494,91108.0,91107.0,0.13590437]
["bitfinex","BTCUSD",1731847832159,0.241259,91108.0,91107.0,0.02614337]
["bitfinex","BTCUSD",1731847832406,0.1315,91108.0,91107.0,0.13590437]
["bitfinex","BTCUSD",1731847832654,0.1315,91108.0,91107.0,0.0217132]
["bitfinex","BTCUSD",1731847832890,0.1315,91108.0,91107.0,0.02614016]
["bitfinex","BTCUSD",1731847833366,0.1315,91108.0,91107.0,0.13590116]
["bitfinex","BTCUSD",1731847833590,0.1315,91108.0,91107.0,0.00614016]
["bitfinex","BTCUSD",1731847835107,0.0494,91108.0,91107.0,0.00614016]
["bitfinex","BTCUSD",1731847835349,0.0494,91108.0,91107.0,0.22496371]
["bitfinex","BTCUSD",1731847835562,1.8549566,91125.0,91112.0,0.219509]
["bitfinex","BTCUSD",1731847835761,1.8549566,91125.0,91123.0,0.109741]
["bitfinex","BTCUSD",1731847835947,0.21355673,91124.0,91123.0,0.109741]
["bitfinex","BTCUSD",1731847836194,0.0488564,91124.0,91123.0,0.109741]
["bitfinex","BTCUSD",1731847836479,0.0488564,91124.0,91123.0,0.11414498]
["bitfinex","BTCUSD",1731847836724,0.0488564,91124.0,91123.0,0.00440398]
["bitfinex","BTCUSD",1731847836951,0.0488564,91124.0,91122.0,0.109742]
["bitfinex","BTCUSD",1731847837181,0.0488564,91124.0,91123.0,0.00439709]
["bitfinex","BTCUSD",1731847837605,0.0488564,91124.0,91122.0,0.109742]
["bitfinex","BTCUSD",1731847837786,0.0488564,91124.0,91123.0,0.00439709]
["bitfinex","BTCUSD",1731847838289,0.0488564,91124.0,91122.0,0.109742]
["bitfinex","BTCUSD",1731847838511,1.827813,91125.0,91123.0,0.00439709]
["bitfinex","BTCUSD",1731847838909,1.827813,91125.0,91122.0,0.109742]
["bitfinex","BTCUSD",1731847839356,1.827813,91125.0,91120.0,0.219489]
["bitfinex","BTCUSD",1731847839586,1.827813,91125.0,91122.0,0.109742]
["bitfinex","BTCUSD",1731847840471,0.0008566,91124.0,91122.0,0.109742]
["bitfinex","BTCUSD",1731847840711,0.0008566,91124.0,91117.0,0.219497]
["bitfinex","BTCUSD",1731847840918,0.0008566,91124.0,91120.0,0.109744]
["bitfinex","BTCUSD",1731847841130,0.0008566,91124.0,91118.0,0.219495]
["bitfinex","BTCUSD",1731847841131,0.0008566,91124.0,91122.0,0.109742]
["bitfinex","BTCUSD",1731847841576,0.048,91123.0,91122.0,0.109742]
["bitfinex","BTCUSD",1731847846466,0.048,91123.0,91122.0,0.11412736]
["bitfinex","BTCUSD",1731847846671,0.048,91123.0,91122.0,0.00438536]
["bitfinex","BTCUSD",1731847847098,0.048,91123.0,91122.0,0.109742]
["bitfinex","BTCUSD",1731847847542,0.048,91123.0,91117.0,0.219497]
["bitfinex","BTCUSD",1731847847753,0.048,91123.0,91118.0,0.02]
["bitfinex","BTCUSD",1731847848143,0.048,91123.0,91120.0,0.109744]
["bitfinex","BTCUSD",1731847848293,0.048,91123.0,91118.0,0.02]
["bitfinex","BTCUSD",1731847848294,0.048,91123.0,91119.0,0.00439007]
["bitfinex","BTCUSD",1731847849124,0.048,91123.0,91120.0,0.109744]
["bitfinex","BTCUSD",1731847849327,0.048,91123.0,91119.0,0.00439007]
["bitfinex","BTCUSD",1731847849532,0.048,91123.0,91119.0,0.11413507]
["bitfinex","BTCUSD",1731847849730,0.048,91123.0,91120.0,0.109744]
["bitfinex","BTCUSD",1731847850530,0.048,91123.0,91122.0,0.109742]
["bitfinex","BTCUSD",1731847850739,0.048,91123.0,91120.0,0.109744]
["bitfinex","BTCUSD",1731847850985,0.048,91123.0,91121.0,0.109744]
["bitfinex","BTCUSD",1731847852282,0.048,91123.0,91119.0,0.00439007]
["bitfinex","BTCUSD",1731847852490,0.048,91123.0,91122.0,0.109742]
["bitfinex","BTCUSD",1731847853355,1.8006696,91125.0,91120.0,0.02]
["bitfinex","BTCUSD",1731847853507,1.8006696,91125.0,91122.0,0.109742]
["bitfinex","BTCUSD",1731847853708,1.8006696,91125.0,91123.0,0.00438264]
["bitfinex","BTCUSD",1731847853894,1.8006696,91125.0,91122.0,0.109742]
["bitfinex","BTCUSD",1731847854096,1.8006696,91125.0,91123.0,0.00438264]
["bitfinex","BTCUSD",1731847854299,1.8006696,91125.0,91123.0,0.02]
["bitfinex","BTCUSD",1731847854504,1.8006696,91125.0,91124.0,0.00438107]
["bitfinex","BTCUSD",1731847854756,1.8006696,91125.0,91123.0,0.02]
["bitfinex","BTCUSD",1731847854964,1.8006696,91125.0,91124.0,0.00438107]
["bitfinex","BTCUSD",1731847855454,1.8006696,91125.0,91124.0,0.02]
["bitfinex","BTCUSD",1731847855674,1.8006696,91125.0,91124.0,0.02438822]
["bitfinex","BTCUSD",1731847857629,1.7185696,91125.0,91124.0,0.12223214]
["bitfinex","BTCUSD",1731847857837,1.7185696,91125.0,91124.0,0.23197214]
["bitfinex","BTCUSD",1731847858311,1.7185696,91125.0,91124.0,0.12223214]
["bitfinex","BTCUSD",1731847858781,1.7185696,91125.0,91124.0,0.31992974]
["bitfinex","BTCUSD",1731847858992,1.7185696,91125.0,91124.0,0.28071206]
["bitfinex","BTCUSD",1731847859201,1.7185696,91125.0,91124.0,0.24319077]
["bitfinex","BTCUSD",1731847859462,1.7185696,91125.0,91124.0,0.24519077]
["bitfinex","BTCUSD",1731847859977,1.7185696,91125.0,91124.0,0.24319077]
["bitfinex","BTCUSD",1731847866842,1.7185696,91125.0,91124.0,0.53652482]
["bitfinex","BTCUSD",1731847867291,1.7185696,91125.0,91124.0,0.24319077]
["bitfinex","BTCUSD",1731847867732,1.7185696,91125.0,91124.0,0.53652185]
["bitfinex","BTCUSD",1731847868395,1.6425696,91125.0,91124.0,0.24319077]
["bitfinex","BTCUSD",1731847869259,1.6425696,91125.0,91124.0,0.22319077]
["bitfinex","BTCUSD",1731847869495,1.6425696,91125.0,91124.0,0.24619077]
["bitfinex","BTCUSD",1731847869707,1.6425696,91125.0,91124.0,0.22319077]
["bitfinex","BTCUSD",1731847871681,1.6425696,91125.0,91124.0,0.22419077]
["bitfinex","BTCUSD",1731847871881,1.6425696,91125.0,91124.0,0.22319077]
["bitfinex","BTCUSD",1731847872567,1.6425696,91125.0,91124.0,0.25119077]
["bitfinex","BTCUSD",1731847872775,1.6425696,91125.0,91124.0,0.24619077]
["bitfinex","BTCUSD",1731847872980,1.6425696,91125.0,91124.0,0.24819077]
["bitfinex","BTCUSD",1731847873429,1.6425696,91125.0,91124.0,0.22519077]
["bitfinex","BTCUSD",1731847873660,1.6425696,91125.0,91124.0,0.22319077]
["bitfinex","BTCUSD",1731847873902,1.6425696,91125.0,91124.0,0.22519077]
["bitfinex","BTCUSD",1731847874115,1.6425696,91125.0,91124.0,0.22319077]
["bitfinex","BTCUSD",1731847874972,1.6425696,91125.0,91124.0,0.22519077]
["bitfinex","BTCUSD",1731847875408,1.6425696,91125.0,91124.0,0.24819077]
["bitfinex","BTCUSD",1731847875609,1.6425696,91125.0,91124.0,0.34819077]
["bitfinex","BTCUSD",1731847876265,1.6425696,91125.0,91124.0,0.34619077]
["bitfinex","BTCUSD",1731847876506,1.6425696,91125.0,91124.0,0.64141079]
["bitfinex","BTCUSD",1731847876734,1.6425696,91125.0,91124.0,0.64140718]
["bitfinex","BTCUSD",1731847876944,1.6425696,91125.0,91124.0,0.34990437]
["bitfinex","BTCUSD",1731847877829,1.6425696,91125.0,91124.0,0.35990437]
["bitfinex","BTCUSD",1731847878037,1.6425696,91125.0,91124.0,0.40900437]
["bitfinex","BTCUSD",1731847878950,1.34802634,91125.0,91124.0,0.56985879]
["bitfinex","BTCUSD",1731847879157,1.33560522,91125.0,91124.0,0.56985879]
["bitfinex","BTCUSD",1731847879603,1.07892322,91125.0,91124.0,0.56985879]
["bitfinex","BTCUSD",1731847879832,1.03680522,91125.0,91124.0,0.56985879]
["bitfinex","BTCUSD",1731847880038,0.69134741,91125.0,91124.0,0.46495879]
["bitfinex","BTCUSD",1731847880251,0.62509744,91125.0,91124.0,0.46495879]
["bitfinex","BTCUSD",1731847880473,0.51785112,91125.0,91124.0,0.46495879]
["bitfinex","BTCUSD",1731847880677,0.48955592,91125.0,91124.0,0.46495879]
["bitfinex","BTCUSD",1731847880909,0.40350162,91125.0,91124.0,0.46495879]
["bitfinex","BTCUSD",1731847881562,0.29376162,91125.0,91124.0,0.46495879]
["bitfinex","BTCUSD",1731847881808,0.29376162,91125.0,91124.0,0.38740437]
["bitfinex","BTCUSD",1731847882023,0.29376162,91125.0,91124.0,0.42687676]
["bitfinex","BTCUSD",1731847882454,0.27181362,91125.0,91124.0,0.42687676]
["bitfinex","BTCUSD",1731847882693,0.16185162,91125.0,91124.0,0.46609444]
["bitfinex","BTCUSD",1731847883395,0.06390362,91125.0,91124.0,0.46609444]
["bitfinex","BTCUSD",1731847883612,0.06390362,91125.0,91124.0,0.85868149]
["bitfinex","BTCUSD",1731847883613,0.02000762,91125.0,91124.0,0.85868149]
["bitfinex","BTCUSD",1731847883842,0.02000762,91125.0,91124.0,0.42687676]
["bitfinex","BTCUSD",1731847884197,6.2e-07,91125.0,91124.0,0.42687676]
["bitfinex","BTCUSD",1731847884412,6.2e-07,91125.0,91124.0,0.38740437]
["bitfinex","BTCUSD",1731847884620,6.2e-07,91125.0,91124.0,0.42687676]
["bitfinex","BTCUSD",1731847885408,6.2e-07,91125.0,91124.0,0.42487676]
["bitfinex","BTCUSD",1731847885691,6.2e-07,91125.0,91124.0,0.42687676]
["bitfinex","BTCUSD",1731847888823,6.2e-07,91125.0,91124.0,0.46609444]
["bitfinex","BTCUSD",1731847889095,6.2e-07,91125.0,91124.0,0.46409444]
["bitfinex","BTCUSD",1731847889342,6.2e-07,91125.0,91124.0,0.46609444]
["bitfinex","BTCUSD",1731847890222,0.16470033,91139.0,91138.0,0.121723]
["bitfinex","BTCUSD",1731847890403,0.16470033,91139.0,91138.0,0.35378555]
["bitfinex","BTCUSD",1731847890660,0.0001,91140.0,91139.0,0.244722]
["bitfinex","BTCUSD",1731847890867,0.0001,91140.0,91139.0,0.35378455]
["bitfinex","BTCUSD",1731847891329,0.0001,91140.0,91139.0,0.35310282]
["bitfinex","BTCUSD",1731847891544,0.0001,91140.0,91139.0,0.35810282]
["bitfinex","BTCUSD",1731847891968,0.0829,91140.0,91139.0,0.35810282]
["bitfinex","BTCUSD",1731847892799,0.0829,91140.0,91139.0,0.35310282]
["bitfinex","BTCUSD",1731847893014,0.0829,91140.0,91139.0,0.34810282]
["bitfinex","BTCUSD",1731847893220,0.0829,91140.0,91139.0,0.34610282]
["bitfinex","BTCUSD",1731847893430,0.0829,91140.0,91139.0,0.5916879]
["bitfinex","BTCUSD",1731847893641,0.0829,91140.0,91139.0,0.63513763]
["bitfinex","BTCUSD",1731847894539,0.0829,91140.0,91139.0,0.22310282]
["bitfinex","BTCUSD",1731847894743,0.1304,91140.0,91139.0,0.00431827]
["bitfinex","BTCUSD",1731847894933,0.1304,91140.0,91139.0,0.22310282]
["bitfinex","BTCUSD",1731847895162,0.1304,91140.0,91139.0,0.21878455]
["bitfinex","BTCUSD",1731847895378,0.1304,91140.0,91139.0,0.22285641]
["bitfinex","BTCUSD",1731847898277,0.0544,91140.0,91139.0,0.22285641]
["bitfinex","BTCUSD",1731847899522,0.0544,91140.0,91139.0,0.00407186]
["bitfinex","BTCUSD",1731847899922,0.0544,91140.0,91134.0,0.1]
["bitfinex","BTCUSD",1731847900092,0.0475,91139.0,91134.0,0.31879055]
["bitfinex","BTCUSD",1731847900291,0.0475,91139.0,91135.0,0.109726]
["bitfinex","BTCUSD",1731847900556,0.0475,91139.0,91134.0,0.42851855]
["bitfinex","BTCUSD",1731847900763,0.0475,91139.0,91136.0,0.109724]
["bitfinex","BTCUSD",1731847901391,0.082,91138.0,91136.0,0.109724]
["bitfinex","BTCUSD",1731847901965,0.082,91138.0,91134.0,0.20906255]
["bitfinex","BTCUSD",1731847902143,0.082,91138.0,91137.0,0.02]
["bitfinex","BTCUSD",1731847902561,0.082,91138.0,91137.0,0.129724]
["bitfinex","BTCUSD",1731847903595,0.082,91138.0,91137.0,0.109724]
["bitfinex","BTCUSD",1731847905512,0.082,91138.0,91137.0,0.11355452]
["bitfinex","BTCUSD",1731847905966,0.082,91138.0,91137.0,0.21119553]
["bitfinex","BTCUSD",1731847906185,0.082,91138.0,91137.0,0.03773881]
["bitfinex","BTCUSD",1731847906386,0.082,91138.0,91137.0,0.00384185]
["bitfinex","BTCUSD",1731847906586,0.082,91138.0,91137.0,0.15356585]
["bitfinex","BTCUSD",1731847907375,0.082,91138.0,91137.0,0.04384185]
["bitfinex","BTCUSD",1731847908297,0.238723,91138.0,91137.0,0.04384185]
["bitfinex","BTCUSD",1731847908486,0.238723,91138.0,91137.0,0.04]
["bitfinex","BTCUSD",1731847908929,0.109735,91129.0,91125.0,0.0017136]
["bitfinex","BTCUSD",1731847909122,0.109738,91126.0,91125.0,0.0017136]
["bitfinex","BTCUSD",1731847909369,0.238738,91126.0,91125.0,0.0017136]
["bitfinex","BTCUSD",1731847909562,0.129,91126.0,91125.0,0.0017136]
["bitfinex","BTCUSD",1731847909759,0.238738,91126.0,91125.0,0.0017136]
["bitfinex","BTCUSD",1731847909979,0.129,91126.0,91125.0,0.0017136]
["bitfinex","BTCUSD",1731847910192,0.129,91126.0,91125.0,0.1114526]
["bitfinex","BTCUSD",1731847910730,0.129,91126.0,91125.0,0.22051515]
["bitfinex","BTCUSD",1731847910934,0.129,91126.0,91125.0,0.26153541]
["bitfinex","BTCUSD",1731847911142,0.129,91126.0,91125.0,0.22051515]
["bitfinex","BTCUSD",1731847912625,0.152,91126.0,91125.0,0.22051515]
["bitfinex","BTCUSD",1731847912843,0.152,91126.0,91125.0,0.11077615]
["bitfinex","BTCUSD",1731847913095,0.152,91126.0,91125.0,0.22051515]
["bitfinex","BTCUSD",1731847913301,0.152,91126.0,91125.0,0.0017136]
["bitfinex","BTCUSD",1731847913517,0.076,91126.0,91125.0,0.1114526]
["bitfinex","BTCUSD",1731847913730,0.076,91126.0,91125.0,0.0017136]
["bitfinex","BTCUSD",1731847913940,0.076,91126.0,91125.0,0.00502681]
["bitfinex","BTCUSD",1731847914369,0.076,91126.0,91125.0,0.11476581]
["bitfinex","BTCUSD",1731847917476,0.076,91126.0,91125.0,0.22382836]
["bitfinex","BTCUSD",1731847917723,0.076,91126.0,91125.0,0.11408936]
["bitfinex","BTCUSD",1731847917925,0.234338,91126.0,91125.0,0.00502681]
["bitfinex","BTCUSD",1731847918364,0.234338,91126.0,91125.0,0.0017136]
["bitfinex","BTCUSD",1731847919212,0.239338,91126.0,91125.0,0.0017136]
["bitfinex","BTCUSD",1731847921270,0.239338,91126.0,91123.0,0.0077136]
["bitfinex","BTCUSD",1731847921271,0.22064,91124.0,91123.0,0.0077136]
["bitfinex","BTCUSD",1731847921476,0.269245,91120.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847921682,0.37830755,91120.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847922319,0.114759,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847922543,0.246259,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847923419,0.269259,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847924582,0.1495,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847924810,0.1009,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847924990,0.0779,91118.0,91116.0,0.109749]
["bitfinex","BTCUSD",1731847925224,0.16470033,91117.0,91115.0,0.10975]
["bitfinex","BTCUSD",1731847925434,0.0779,91118.0,91107.0,0.11077575]
["bitfinex","BTCUSD",1731847925646,0.0779,91118.0,91116.0,0.109749]
["bitfinex","BTCUSD",1731847925862,0.0779,91118.0,91110.0,0.219513]
["bitfinex","BTCUSD",1731847926075,0.0779,91118.0,91114.0,0.109751]
["bitfinex","BTCUSD",1731847926517,0.0779,91118.0,91110.0,0.219514]
["bitfinex","BTCUSD",1731847926518,0.023,91117.0,91110.0,0.219514]
["bitfinex","BTCUSD",1731847926734,0.023,91117.0,91107.0,0.11077575]
["bitfinex","BTCUSD",1731847926942,0.023,91117.0,91110.0,0.109756]
["bitfinex","BTCUSD",1731847927155,0.023,91117.0,91111.0,0.109755]
["bitfinex","BTCUSD",1731847927868,0.023,91117.0,91109.0,0.219517]
["bitfinex","BTCUSD",1731847928278,0.023,91117.0,91114.0,0.109752]
["bitfinex","BTCUSD",1731847928514,0.023,91117.0,91109.0,0.219517]
["bitfinex","BTCUSD",1731847928699,0.023,91117.0,91114.0,0.109751]
["bitfinex","BTCUSD",1731847929157,0.023,91117.0,91116.0,0.10975]
["bitfinex","BTCUSD",1731847929777,0.023,91117.0,91115.0,0.109751]
["bitfinex","BTCUSD",1731847930005,0.023,91117.0,91116.0,0.00289207]
["bitfinex","BTCUSD",1731847930424,0.023,91117.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847930425,0.023,91117.0,91108.0,0.219519]
["bitfinex","BTCUSD",1731847930637,0.023,91117.0,91109.0,0.10906255]
["bitfinex","BTCUSD",1731847930850,0.0249,91118.0,91109.0,0.00290322]
["bitfinex","BTCUSD",1731847930851,0.023,91113.0,91109.0,0.00290322]
["bitfinex","BTCUSD",1731847931057,0.023,91113.0,91109.0,0.11266122]
["bitfinex","BTCUSD",1731847931268,0.10975,91116.0,91109.0,0.109758]
["bitfinex","BTCUSD",1731847931269,0.023,91115.0,91109.0,0.109758]
["bitfinex","BTCUSD",1731847931469,0.023,91116.0,91110.0,0.11265922]
["bitfinex","BTCUSD",1731847931689,0.023,91115.0,91110.0,0.00290322]
["bitfinex","BTCUSD",1731847931913,0.023,91112.0,91110.0,0.00290322]
["bitfinex","BTCUSD",1731847932121,0.023,91112.0,91107.0,0.11077575]
["bitfinex","BTCUSD",1731847932336,0.023,91114.0,91111.0,0.00290227]
["bitfinex","BTCUSD",1731847932539,0.023,91114.0,91107.0,0.11077575]
["bitfinex","BTCUSD",1731847932540,0.023,91116.0,91107.0,0.22053575]
["bitfinex","BTCUSD",1731847932751,0.132753,91113.0,91112.0,0.00290384]
["bitfinex","BTCUSD",1731847932986,0.132753,91113.0,91107.0,0.22053575]
["bitfinex","BTCUSD",1731847933219,0.132753,91113.0,91112.0,0.00290227]
["bitfinex","BTCUSD",1731847933449,0.023,91113.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847933682,0.219498,91117.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847933683,0.132759,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847934147,0.132759,91109.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847934376,0.005,91110.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847934377,0.132759,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847938265,0.210359,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847939544,0.210359,91108.0,91107.0,0.00463134]
["bitfinex","BTCUSD",1731847940214,0.255459,91108.0,91107.0,0.00463134]
["bitfinex","BTCUSD",1731847940417,0.255459,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847941045,0.260459,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847943348,0.184459,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847943569,0.1507,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847943808,0.260459,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847944008,0.255459,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847944225,0.260459,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847944969,0.237459,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847945771,0.242459,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847946414,0.265459,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847947635,0.37452155,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847948218,0.265459,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847954108,0.37452155,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847958458,0.29852155,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847959638,0.39852155,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847960249,0.40052155,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847961301,0.39852155,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847964943,0.40878124,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847965893,0.43290642,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847966102,0.41078124,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847969622,0.40052155,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847969861,0.23408068,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847970088,0.12501813,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847970340,0.114759,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847973374,0.22451,91112.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847973581,0.109759,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847973990,0.1106159,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847977097,0.1336159,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847977209,0.32797845,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847979717,0.33823907,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847981126,0.32797845,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847981316,0.33823955,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847982489,0.1386159,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847983902,0.24767845,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847984320,0.25793898,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847984779,0.24767845,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847984997,0.25794009,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847986063,0.33454009,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847986931,0.31154009,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847987342,0.35096031,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847987561,0.37387845,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847987789,0.38414134,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847988496,0.27438234,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847988717,0.38414134,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847988952,0.48414134,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847993725,0.12587879,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847994590,0.12587719,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731847994817,0.23493974,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731848001962,0.25547148,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731848003450,0.25461458,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731848004275,0.25462288,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731848004712,0.24436157,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731848004924,0.25463151,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731848007782,0.2546349,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731848007980,0.23409488,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731848008764,0.23495168,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731848010459,0.31365168,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731848010797,0.36245168,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731848011870,0.48545168,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731848014893,0.46245168,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731848017345,0.33495168,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731848017794,0.33495131,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731848018450,0.25895131,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731848018683,0.12088876,91108.0,91107.0,0.0017132]
["bitfinex","BTCUSD",1731848020288,0.1106158,91108.0,91107.0,0.00490792]
["bitfinex","BTCUSD",1731848020501,0.120886,91108.0,91107.0,0.00490792]
["bitfinex","BTCUSD",1731848021119,0.12088629,91108.0,91107.0,0.00490792]
["bitfinex","BTCUSD",1731848021794,0.10978,91091.0,91090.0,0.09815524]
["bitfinex","BTCUSD",1731848022000,0.10978,91091.0,91088.0,0.005]
["bitfinex","BTCUSD",1731848022220,0.219557,91093.0,91088.0,0.005]
["bitfinex","BTCUSD",1731848022221,0.219557,91093.0,91089.0,0.00299662]
["bitfinex","BTCUSD",1731848022438,0.109781,91090.0,91089.0,0.00299662]
["bitfinex","BTCUSD",1731848022701,0.109783,91088.0,91085.0,0.005]
["bitfinex","BTCUSD",1731848022908,0.109783,91088.0,91083.0,0.005]
["bitfinex","BTCUSD",1731848023118,0.109783,91088.0,91086.0,0.005]
["bitfinex","BTCUSD",1731848023334,0.109783,91088.0,91084.0,0.005]
["bitfinex","BTCUSD",1731848023543,0.109783,91088.0,91082.0,0.005]
["bitfinex","BTCUSD",1731848024038,0.109783,91088.0,91080.0,0.005]
["bitfinex","BTCUSD",1731848024668,0.109783,91088.0,91083.0,0.005]
["bitfinex","BTCUSD",1731848025163,0.109783,91088.0,91081.0,0.005]
["bitfinex","BTCUSD",1731848025584,0.109783,91088.0,91079.0,0.0817]
["bitfinex","BTCUSD",1731848025585,0.109783,91088.0,91082.0,0.005]
["bitfinex","BTCUSD",1731848025787,0.109783,91088.0,91083.0,0.005]
["bitfinex","BTCUSD",1731848026193,0.329338,91092.0,91086.0,0.109786]
["bitfinex","BTCUSD",1731848026397,0.18698153,91109.0,91083.0,0.005]
["bitfinex","BTCUSD",1731848026398,0.109783,91088.0,91083.0,0.005]
["bitfinex","BTCUSD",1731848026823,0.219558,91093.0,91084.0,0.219576]
["bitfinex","BTCUSD",1731848026824,0.109778,91093.0,91084.0,0.219576]
["bitfinex","BTCUSD",1731848027026,0.109773,91097.0,91091.0,0.109779]
["bitfinex","BTCUSD",1731848027132,0.16470033,91099.0,91090.0,0.005]
["bitfinex","BTCUSD",1731848027336,0.01027369,91098.0,91092.0,0.109778]
["bitfinex","BTCUSD",1731848027543,0.27447133,91099.0,91093.0,0.109777]
["bitfinex","BTCUSD",1731848027784,0.219533,91103.0,91091.0,0.219559]
["bitfinex","BTCUSD",1731848027785,0.219533,91103.0,91091.0,0.224559]
["bitfinex","BTCUSD",1731848027994,0.109772,91098.0,91093.0,0.109777]
["bitfinex","BTCUSD",1731848029271,0.219536,91101.0,91093.0,0.109777]
["bitfinex","BTCUSD",1731848029525,0.109766,91103.0,91098.0,0.109771]
["bitfinex","BTCUSD",1731848029707,0.109767,91102.0,91096.0,0.109773]
["bitfinex","BTCUSD",1731848029907,0.109767,91102.0,91099.0,0.00280992]
["bitfinex","BTCUSD",1731848030083,0.109767,91102.0,91097.0,0.109773]
["bitfinex","BTCUSD",1731848030297,0.04402469,91104.0,91098.0,0.00280992]
["bitfinex","BTCUSD",1731848030658,0.109768,91102.0,91097.0,0.109772]
["bitfinex","BTCUSD",1731848030844,0.109768,91101.0,91096.0,0.109774]
["bitfinex","BTCUSD",1731848031053,0.109768,91101.0,91098.0,0.00280992]
["bitfinex","BTCUSD",1731848031228,0.109768,91101.0,91097.0,0.00280914]
["bitfinex","BTCUSD",1731848031431,0.109768,91101.0,91096.0,0.109774]
["bitfinex","BTCUSD",1731848031432,0.109768,91101.0,91099.0,0.00280497]
["bitfinex","BTCUSD",1731848031686,0.109768,91101.0,91098.0,0.00280654]
["bitfinex","BTCUSD",1731848031897,0.109768,91101.0,91099.0,0.00280497]
["bitfinex","BTCUSD",1731848032081,0.109768,91101.0,91096.0,0.20788745]
["bitfinex","BTCUSD",1731848032396,0.000857,91099.0,91097.0,0.00280811]
["bitfinex","BTCUSD",1731848032534,0.000857,91099.0,91097.0,0.11258011]
["bitfinex","BTCUSD",1731848033129,0.000857,91099.0,91097.0,0.00280811]
["bitfinex","BTCUSD",1731848033339,0.04592057,91108.0,91098.0,0.219543]
["bitfinex","BTCUSD",1731848033541,0.0008568,91108.0,91102.0,0.109766]
["bitfinex","BTCUSD",1731848033766,0.1106168,91108.0,91102.0,0.109766]
["bitfinex","BTCUSD",1731848034187,0.109761,91107.0,91103.0,0.0028092]
["bitfinex","BTCUSD",1731848034417,0.0008568,91108.0,91104.0,0.109764]
["bitfinex","BTCUSD",1731848034620,0.0008568,91108.0,91102.0,0.219533]
["bitfinex","BTCUSD",1731848034621,0.0008568,91108.0,91100.0,0.005]
["bitfinex","BTCUSD",1731848034818,0.0008568,91108.0,91105.0,0.00277703]
["bitfinex","BTCUSD",1731848035026,0.0008568,91108.0,91104.0,0.109763]
["bitfinex","BTCUSD",1731848035260,0.0008568,91108.0,91106.0,0.00277505]
["bitfinex","BTCUSD",1731848035437,0.0008568,91108.0,91107.0,0.109761]
["bitfinex","BTCUSD",1731848035670,0.0008568,91108.0,91107.0,0.11253448]
["bitfinex","BTCUSD",1731848036315,0.0008568,91108.0,91107.0,0.00277348]
["bitfinex","BTCUSD",1731848036739,0.0008568,91108.0,91101.0,0.01]
["bitfinex","BTCUSD",1731848036946,0.109761,91107.0,91101.0,0.01]
["bitfinex","BTCUSD",1731848037150,0.0008568,91108.0,91101.0,0.005]
["bitfinex","BTCUSD",1731848037797,0.329283,91107.0,91106.0,0.03]
["bitfinex","BTCUSD",1731848038610,0.33954559,91107.0,91106.0,0.03]
["bitfinex","BTCUSD",1731848039215,0.10978,91091.0,91090.0,0.09986454]
["bitfinex","BTCUSD",1731848039415,0.10978,91091.0,91090.0,0.001714]
["bitfinex","BTCUSD",1731848046923,0.26379512,91095.0,91090.0,0.001714]
["bitfinex","BTCUSD",1731848046924,0.04424212,91095.0,91090.0,0.001714]
["bitfinex","BTCUSD",1731848047347,0.219551,91095.0,91090.0,0.001714]
["bitfinex","BTCUSD",1731848047564,0.0456,91111.0,91093.0,0.109777]
["bitfinex","BTCUSD",1731848047785,0.01026981,91101.0,91093.0,0.005]
["bitfinex","BTCUSD",1731848048016,0.0008568,91108.0,91101.0,0.109768]
["bitfinex","BTCUSD",1731848048228,0.0008568,91108.0,91101.0,0.119768]
["bitfinex","BTCUSD",1731848048436,0.0008568,91108.0,91101.0,0.01]
["bitfinex","BTCUSD",1731848048641,0.09041403,91110.0,91101.0,0.01]
["bitfinex","BTCUSD",1731848048855,0.109758,91109.0,91102.0,0.109766]
["bitfinex","BTCUSD",1731848049342,0.09041403,91110.0,91102.0,0.005]
["bitfinex","BTCUSD",1731848049565,0.219509,91113.0,91102.0,0.10308933]
["bitfinex","BTCUSD",1731848049566,0.219517,91109.0,91102.0,0.10308933]
["bitfinex","BTCUSD",1731848049772,0.219509,91113.0,91103.0,0.109765]
["bitfinex","BTCUSD",1731848049773,0.109755,91112.0,91103.0,0.109765]
["bitfinex","BTCUSD",1731848049920,0.219498,91117.0,91105.0,0.109762]
["bitfinex","BTCUSD",1731848050132,0.219502,91115.0,91102.0,0.005]
["bitfinex","BTCUSD",1731848050304,0.109762,91106.0,91102.0,0.005]
["bitfinex","BTCUSD",1731848050540,0.10976,91108.0,91102.0,0.005]
["bitfinex","BTCUSD",1731848051922,0.219498,91117.0,91102.0,0.005]
["bitfinex","BTCUSD",1731848052118,0.04596406,91118.0,91102.0,0.005]
["bitfinex","BTCUSD",1731848052119,0.109764,91105.0,91102.0,0.005]
["bitfinex","BTCUSD",1731848052540,0.107437,91105.0,91102.0,0.005]
["bitfinex","BTCUSD",1731848052763,0.109757,91110.0,91109.0,0.03]
["bitfinex","BTCUSD",1731848053160,0.12002139,91110.0,91109.0,0.03]
["bitfinex","BTCUSD",1731848054455,0.14055321,91110.0,91109.0,0.03]
["bitfinex","BTCUSD",1731848055108,0.10978,91091.0,91090.0,0.001714]
["bitfinex","BTCUSD",1731848055304,0.10978,91091.0,91090.0,0.00449523]
["bitfinex","BTCUSD",1731848056340,0.10978,91091.0,91090.0,0.006714]
["bitfinex","BTCUSD",1731848056877,0.10978,91091.0,91090.0,0.001714]
["bitfinex","BTCUSD",1731848057076,0.109776,91095.0,91090.0,0.00949523]
["bitfinex","BTCUSD",1731848057304,0.109761,91107.0,91097.0,0.005]
["bitfinex","BTCUSD",1731848057528,0.109772,91098.0,91097.0,0.005]
["bitfinex","BTCUSD",1731848057784,0.10977,91100.0,91097.0,0.005]
["bitfinex","BTCUSD",1731848057901,0.219519,91108.0,91097.0,0.00778123]
["bitfinex","BTCUSD",1731848058164,0.0008569,91110.0,91103.0,0.005]
["bitfinex","BTCUSD",1731848058378,0.16470033,91108.0,91103.0,0.114765]
["bitfinex","BTCUSD",1731848058586,0.0008569,91110.0,91103.0,0.005]
["bitfinex","BTCUSD",1731848058796,0.0008569,91110.0,91104.0,0.00278594]
["bitfinex","BTCUSD",1731848058998,0.0008569,91110.0,91107.0,0.005]
["bitfinex","BTCUSD",1731848059225,0.0008569,91110.0,91104.0,0.00278594]
["bitfinex","BTCUSD",1731848059226,0.0008569,91110.0,91105.0,0.109763]
["bitfinex","BTCUSD",1731848059443,0.0008569,91110.0,91108.0,0.00278062]
["bitfinex","BTCUSD",1731848059643,0.0008569,91110.0,91107.0,0.005]
["bitfinex","BTCUSD",1731848059921,0.0008569,91110.0,91109.0,0.00278044]
["bitfinex","BTCUSD",1731848060134,0.0008569,91110.0,91108.0,0.0027671]
["bitfinex","BTCUSD",1731848060345,0.0008569,91110.0,91109.0,0.00276553]
["bitfinex","BTCUSD",1731848060738,0.0008569,91110.0,91107.0,0.10308693]
["bitfinex","BTCUSD",1731848060956,0.0008569,91110.0,91109.0,0.109758]
["bitfinex","BTCUSD",1731848061192,0.0008569,91110.0,91108.0,0.0077671]
["bitfinex","BTCUSD",1731848061303,0.0008569,91110.0,91109.0,0.00276553]
["bitfinex","BTCUSD",1731848062148,0.0008569,91110.0,91109.0,0.00776553]
["bitfinex","BTCUSD",1731848063414,0.2203538,91118.0,91109.0,0.00776553]
["bitfinex","BTCUSD",1731848063821,0.109754,91113.0,91109.0,0.00776553]
["bitfinex","BTCUSD",1731848064361,0.2203538,91118.0,91109.0,0.00776553]
["bitfinex","BTCUSD",1731848064586,0.109755,91112.0,91109.0,0.00776553]
["bitfinex","BTCUSD",1731848064943,0.0008568,91118.0,91109.0,0.00776553]
["bitfinex","BTCUSD",1731848065143,0.109756,91112.0,91109.0,0.00776553]
["bitfinex","BTCUSD",1731848065344,0.109752,91115.0,91109.0,0.00776553]
["bitfinex","BTCUSD",1731848065777,0.0008568,91118.0,91109.0,0.00776553]
["bitfinex","BTCUSD",1731848065936,0.10975,91116.0,91109.0,0.11752353]
["bitfinex","BTCUSD",1731848066137,0.10975,91116.0,91109.0,0.00776553]
["bitfinex","BTCUSD",1731848066347,0.109752,91115.0,91109.0,0.00776553]
["bitfinex","BTCUSD",1731848066556,0.109752,91115.0,91109.0,0.11752353]
["bitfinex","BTCUSD",1731848066788,0.109752,91115.0,91110.0,0.109757]
["bitfinex","BTCUSD",1731848066998,0.0008568,91118.0,91110.0,0.109757]
["bitfinex","BTCUSD",1731848066999,0.0008568,91118.0,91114.0,0.005]
["bitfinex","BTCUSD",1731848067208,0.0008568,91118.0,91115.0,0.109751]
["bitfinex","BTCUSD",1731848067428,0.0008568,91118.0,91115.0,0.11251756]
["bitfinex","BTCUSD",1731848067624,0.0008568,91118.0,91116.0,0.109749]
["bitfinex","BTCUSD",1731848067799,0.0008568,91118.0,91115.0,0.00276656]
["bitfinex","BTCUSD",1731848068008,0.0008568,91118.0,91117.0,0.114749]
["bitfinex","BTCUSD",1731848068412,0.0008568,91118.0,91117.0,0.11748418]
["bitfinex","BTCUSD",1731848068799,0.0008568,91118.0,91117.0,0.12248418]
["bitfinex","BTCUSD",1731848071133,0.0008568,91118.0,91117.0,0.01273518]
["bitfinex","BTCUSD",1731848071336,0.0008568,91118.0,91117.0,0.12248418]
["bitfinex","BTCUSD",1731848075573,0.0008568,91118.0,91117.0,0.01273518]
["bitfinex","BTCUSD",1731848076712,0.0008568,91118.0,91117.0,0.00773518]
["bitfinex","BTCUSD",1731848076921,0.1106038,91118.0,91117.0,0.00773518]
["bitfinex","BTCUSD",1731848077162,0.1106038,91118.0,91117.0,0.005]
["bitfinex","BTCUSD",1731848078416,0.219488,91121.0,91117.0,0.005]
["bitfinex","BTCUSD",1731848078564,0.109747,91118.0,91117.0,0.005]
["bitfinex","BTCUSD",1731848080374,0.109758,91109.0,91106.0,0.01]
["bitfinex","BTCUSD",1731848080570,0.219512,91112.0,91109.0,0.005]
["bitfinex","BTCUSD",1731848080825,0.109757,91110.0,91109.0,0.005]
["bitfinex","BTCUSD",1731848080997,0.2195,91116.0,91109.0,0.005]
["bitfinex","BTCUSD",1731848081336,0.2195,91116.0,91112.0,0.005]
["bitfinex","BTCUSD",1731848081337,0.109754,91113.0,91112.0,0.005]
["bitfinex","BTCUSD",1731848082797,0.2195,91116.0,91111.0,0.005]
["bitfinex","BTCUSD",1731848083009,0.109755,91112.0,91111.0,0.005]
["bitfinex","BTCUSD",1731848086820,0.109756,91111.0,91110.0,0.03]
["bitfinex","BTCUSD",1731848087038,0.190456,91111.0,91110.0,0.03]
["bitfinex","BTCUSD",1731848087245,0.190456,91111.0,91105.0,0.0017136]
["bitfinex","BTCUSD",1731848087246,0.109762,91106.0,91105.0,0.0017136]
["bitfinex","BTCUSD",1731848087509,0.158162,91106.0,91105.0,0.0017136]
["bitfinex","BTCUSD",1731848088824,0.12541971,91111.0,91105.0,0.0017136]
["bitfinex","BTCUSD",1731848088825,0.04471971,91111.0,91105.0,0.0017136]
["bitfinex","BTCUSD",1731848091646,0.109761,91107.0,91106.0,0.00275862]
["bitfinex","BTCUSD",1731848091858,0.219513,91111.0,91105.0,0.0057136]
["bitfinex","BTCUSD",1731848092085,0.219502,91115.0,91105.0,0.0057136]
["bitfinex","BTCUSD",1731848092086,0.109762,91107.0,91105.0,0.0057136]
["bitfinex","BTCUSD",1731848092287,0.219514,91110.0,91105.0,0.0057136]
["bitfinex","BTCUSD",1731848092494,0.109759,91109.0,91106.0,0.005]
["bitfinex","BTCUSD",1731848092898,0.109759,91109.0,91107.0,0.00275391]
["bitfinex","BTCUSD",1731848093320,0.09389348,91117.0,91105.0,0.0057136]
["bitfinex","BTCUSD",1731848093321,0.219512,91111.0,91105.0,0.0057136]
["bitfinex","BTCUSD",1731848093529,0.109761,91107.0,91105.0,0.0057136]
["bitfinex","BTCUSD",1731848093703,0.09389348,91117.0,91105.0,0.0057136]
["bitfinex","BTCUSD",1731848093704,0.219519,91108.0,91105.0,0.0057136]
["bitfinex","BTCUSD",1731848093950,0.109761,91107.0,91106.0,0.0017136]
["bitfinex","BTCUSD",1731848095431,0.219512,91111.0,91106.0,0.0017136]
["bitfinex","BTCUSD",1731848095648,0.109759,91109.0,91106.0,0.0017136]
["bitfinex","BTCUSD",1731848095865,0.219512,91111.0,91106.0,0.0017136]
["bitfinex","BTCUSD",1731848096119,0.109759,91109.0,91106.0,0.0017136]
["bitfinex","BTCUSD",1731848096548,0.10976,91108.0,91106.0,0.0017136]
["bitfinex","BTCUSD",1731848096991,0.109761,91107.0,91106.0,0.0017136]
["bitfinex","BTCUSD",1731848098641,0.109761,91107.0,91106.0,0.0067136]
["bitfinex","BTCUSD",1731848101739,0.109761,91107.0,91106.0,0.0017136]
["bitfinex","BTCUSD",1731848102159,0.188761,91107.0,91106.0,0.0017136]
["bitfinex","BTCUSD",1731848102366,0.188761,91107.0,91106.0,0.0067136]
["bitfinex","BTCUSD",1731848102619,0.188761,91107.0,91106.0,0.0017136]
["bitfinex","BTCUSD",1731848102837,0.188761,91107.0,91106.0,0.0067136]
["bitfinex","BTCUSD",1731848103262,0.109761,91107.0,91106.0,0.0067136]
["bitfinex","BTCUSD",1731848104311,0.109758,91109.0,91106.0,0.0067136]
["bitfinex","BTCUSD",1731848104531,0.109756,91112.0,91106.0,0.0067136]
["bitfinex","BTCUSD",1731848104732,0.109757,91110.0,91107.0,0.00776401]
["bitfinex","BTCUSD",1731848105760,0.109759,91108.0,91107.0,0.00776401]
["bitfinex","BTCUSD",1731848105962,0.109758,91109.0,91107.0,0.005]
["bitfinex","BTCUSD",1731848106376,0.109758,91109.0,91108.0,0.00276244]
["bitfinex","BTCUSD",1731848107231,0.109758,91109.0,91107.0,0.005]
["bitfinex","BTCUSD",1731848107443,0.0008568,91111.0,91107.0,0.01]
["bitfinex","BTCUSD",1731848107595,0.109759,91109.0,91108.0,0.0027674]
["bitfinex","BTCUSD",1731848108374,0.033759,91109.0,91108.0,0.0027674]
["bitfinex","BTCUSD",1731848108608,0.0008568,91111.0,91107.0,0.01]
["bitfinex","BTCUSD",1731848108826,0.109759,91109.0,91107.0,0.01]
["bitfinex","BTCUSD",1731848109036,0.109758,91110.0,91107.0,0.01]
["bitfinex","BTCUSD",1731848109210,0.109758,91110.0,91108.0,0.00277054]
["bitfinex","BTCUSD",1731848109548,0.0008568,91111.0,91108.0,0.00277054]
["bitfinex","BTCUSD",1731848109549,0.109758,91109.0,91108.0,0.00277054]
["bitfinex","BTCUSD",1731848109754,0.0008568,91111.0,91107.0,0.01]
["bitfinex","BTCUSD",1731848109755,0.109757,91110.0,91107.0,0.01]
["bitfinex","BTCUSD",1731848109963,0.109757,91110.0,91108.0,0.00276897]
["bitfinex","BTCUSD",1731848112164,0.0008568,91111.0,91110.0,0.114757]
["bitfinex","BTCUSD",1731848112498,0.0008568,91111.0,91110.0,0.1225244]
["bitfinex","BTCUSD",1731848116191,0.0008568,91111.0,91110.0,0.43431086]
["bitfinex","BTCUSD",1731848116394,0.0008568,91111.0,91110.0,0.42931086]
["bitfinex","BTCUSD",1731848116791,0.0008568,91111.0,91110.0,0.35891086]
["bitfinex","BTCUSD",1731848117422,0.0008568,91111.0,91110.0,0.55485436]
["bitfinex","BTCUSD",1731848117681,0.0008568,91111.0,91110.0,0.55483702]
["bitfinex","BTCUSD",1731848118329,0.0008568,91111.0,91110.0,0.35891086]
["bitfinex","BTCUSD",1731848119558,0.0008568,91111.0,91110.0,0.60380871]
["bitfinex","BTCUSD",1731848120180,0.1106128,91111.0,91110.0,0.19870433]
["bitfinex","BTCUSD",1731848120379,0.1106128,91111.0,91110.0,0.10575217]
["bitfinex","BTCUSD",1731848120530,0.1572128,91111.0,91110.0,0.0077674]
["bitfinex","BTCUSD",1731848120985,0.1572128,91111.0,91107.0,0.005]
["bitfinex","BTCUSD",1731848120986,0.1302568,91111.0,91107.0,0.005]
["bitfinex","BTCUSD",1731848121181,0.0474568,91111.0,91110.0,0.005]
["bitfinex","BTCUSD",1731848121421,0.0008568,91111.0,91110.0,0.005]
["bitfinex","BTCUSD",1731848121950,0.0008568,91111.0,91110.0,0.00774395]
["bitfinex","BTCUSD",1731848123186,0.1106128,91111.0,91110.0,0.00774395]
["bitfinex","BTCUSD",1731848123409,0.219502,91115.0,91110.0,0.00774395]
["bitfinex","BTCUSD",1731848123626,0.109754,91113.0,91110.0,0.00257245]
["bitfinex","BTCUSD",1731848123838,0.219502,91116.0,91099.0,0.04358572]
["bitfinex","BTCUSD",1731848123839,0.219502,91116.0,91099.0,0.19055245]
["bitfinex","BTCUSD",1731848124050,0.109755,91112.0,91100.0,0.209769]
["bitfinex","BTCUSD",1731848124227,0.0474568,91118.0,91113.0,0.109752]
["bitfinex","BTCUSD",1731848124429,0.0008568,91118.0,91104.0,0.0829]
["bitfinex","BTCUSD",1731848124641,0.0008568,91118.0,91117.0,0.109749]
["bitfinex","BTCUSD",1731848125090,0.0008568,91118.0,91117.0,0.11232145]
["bitfinex","BTCUSD",1731848125679,0.0008568,91118.0,91117.0,0.221384]
["bitfinex","BTCUSD",1731848127268,0.0008568,91118.0,91117.0,0.327284]
["bitfinex","BTCUSD",1731848129298,0.0008568,91118.0,91117.0,0.427284]
["bitfinex","BTCUSD",1731848129526,0.0008568,91118.0,91117.0,0.432284]
["bitfinex","BTCUSD",1731848129962,0.0008568,91118.0,91117.0,0.57925073]
["bitfinex","BTCUSD",1731848130191,0.0008568,91118.0,91117.0,0.432284]
["bitfinex","BTCUSD",1731848130419,0.0008568,91118.0,91117.0,0.57925073]
["bitfinex","BTCUSD",1731848130662,0.0008568,91118.0,91117.0,0.432284]
["bitfinex","BTCUSD",1731848131703,0.0008568,91118.0,91117.0,0.427284]
["bitfinex","BTCUSD",1731848131946,0.0008568,91118.0,91117.0,0.321384]
["bitfinex","BTCUSD",1731848132865,0.0008568,91118.0,91117.0,0.00257245]
["bitfinex","BTCUSD",1731848134392,0.1106038,91118.0,91117.0,0.00257245]
["bitfinex","BTCUSD",1731848134840,0.1106038,91118.0,91116.0,0.03]
["bitfinex","BTCUSD",1731848134841,0.109749,91117.0,91116.0,0.03]
["bitfinex","BTCUSD",1731848137636,0.0008568,91118.0,91116.0,0.03]
["bitfinex","BTCUSD",1731848138088,0.0008568,91118.0,91117.0,0.00253266]
["bitfinex","BTCUSD",1731848138496,0.300179,91125.0,91117.0,0.00253266]
["bitfinex","BTCUSD",1731848138892,0.300179,91125.0,91116.0,0.03]
["bitfinex","BTCUSD",1731848139136,0.0807,91125.0,91116.0,0.03]
["bitfinex","BTCUSD",1731848139338,0.109749,91117.0,91116.0,0.03]
["bitfinex","BTCUSD",1731848139997,0.109747,91119.0,91116.0,0.03]
["bitfinex","BTCUSD",1731848141327,0.219485,91122.0,91116.0,0.03]
["bitfinex","BTCUSD",1731848141566,0.21949,91120.0,91116.0,0.03]
["bitfinex","BTCUSD",1731848141784,0.109749,91117.0,91116.0,0.03]
["bitfinex","BTCUSD",1731848142432,0.159049,91117.0,91116.0,0.03]
["bitfinex","BTCUSD",1731848143264,0.16931331,91117.0,91116.0,0.03]
["bitfinex","BTCUSD",1731848144199,0.16931295,91117.0,91116.0,0.03]
["bitfinex","BTCUSD",1731848144397,0.159049,91117.0,91116.0,0.03]
["bitfinex","BTCUSD",1731848149499,0.16931129,91117.0,91116.0,0.03]
["bitfinex","BTCUSD",1731848150585,0.16931064,91117.0,91116.0,0.03]
["bitfinex","BTCUSD",1731848151249,0.159049,91117.0,91116.0,0.03]
["bitfinex","BTCUSD",1731848151481,0.159049,91117.0,91109.0,0.0017136]
["bitfinex","BTCUSD",1731848151482,0.109757,91110.0,91109.0,0.0017136]
["bitfinex","BTCUSD",1731848151698,0.156057,91110.0,91109.0,0.0017136]
["bitfinex","BTCUSD",1731848151911,0.16631891,91110.0,91109.0,0.0017136]
["bitfinex","BTCUSD",1731848152145,0.24921891,91110.0,91109.0,0.0017136]
["bitfinex","BTCUSD",1731848152594,0.36328146,91110.0,91109.0,0.0017136]
["bitfinex","BTCUSD",1731848152799,0.46328146,91110.0,91109.0,0.0017136]
["bitfinex","BTCUSD",1731848154387,0.50740187,91110.0,91109.0,0.0017136]
["bitfinex","BTCUSD",1731848157953,0.50738643,91110.0,91109.0,0.0017136]
["bitfinex","BTCUSD",1731848158365,0.49713996,91110.0,91109.0,0.0017136]
["bitfinex","BTCUSD",1731848158566,0.50738727,91110.0,91109.0,0.0017136]
["bitfinex","BTCUSD",1731848159816,0.51238727,91110.0,91109.0,0.0017136]
["bitfinex","BTCUSD",1731848160885,0.50213996,91110.0,91109.0,0.0017136]
["bitfinex","BTCUSD",1731848161231,0.51238971,91110.0,91109.0,0.0017136]
["bitfinex","BTCUSD",1731848163835,0.51239186,91110.0,91109.0,0.0017136]
["bitfinex","BTCUSD",1731848165007,0.345967,91102.0,91101.0,0.0017138]
["bitfinex","BTCUSD",1731848165239,0.47028145,91102.0,91101.0,0.0017138]
["bitfinex","BTCUSD",1731848167521,0.47027498,91102.0,91101.0,0.0017138]
["bitfinex","BTCUSD",1731848167973,0.47027498,91102.0,91101.0,8e-07]
["bitfinex","BTCUSD",1731848168450,0.47027498,91102.0,91090.0,0.001714]
["bitfinex","BTCUSD",1731848168451,0.17298,91091.0,91090.0,0.001714]
["bitfinex","BTCUSD",1731848168668,0.39228798,91091.0,91090.0,0.001714]
["bitfinex","BTCUSD",1731848168936,0.39428798,91091.0,91090.0,0.001714]
["bitfinex","BTCUSD",1731848169342,0.279083,91088.0,91087.0,2e-07]
["bitfinex","BTCUSD",1731848169561,0.39839098,91088.0,91087.0,2e-07]
["bitfinex","BTCUSD",1731848169951,0.40039098,91088.0,91087.0,2e-07]
["bitfinex","BTCUSD",1731848170374,0.42254739,91088.0,91087.0,2e-07]
["bitfinex","BTCUSD",1731848171323,0.44311811,91088.0,91087.0,2e-07]
["bitfinex","BTCUSD",1731848171560,0.52521811,91088.0,91087.0,2e-07]
["bitfinex","BTCUSD",1731848174304,0.52521811,91088.0,91049.0,0.042335]
["bitfinex","BTCUSD",1731848174305,0.1,91079.0,91049.0,0.042335]
["bitfinex","BTCUSD",1731848174524,0.1,91075.0,91049.0,0.042335]
["bitfinex","BTCUSD",1731848174741,0.109829,91050.0,91049.0,0.042335]
["bitfinex","BTCUSD",1731848176059,0.10983,91049.0,91048.0,0.0017114]
["bitfinex","BTCUSD",1731848176908,0.15454535,91049.0,91048.0,0.0017114]
["bitfinex","BTCUSD",1731848182292,0.3097079,91049.0,91048.0,0.0017114]
["bitfinex","BTCUSD",1731848183378,0.21010982,91049.0,91048.0,0.0017114]
["bitfinex","BTCUSD",1731848183609,0.1998779,91049.0,91048.0,0.0017114]
["bitfinex","BTCUSD",1731848183819,0.21010982,91049.0,91048.0,0.0017114]
["bitfinex","BTCUSD",1731848184047,0.3097079,91049.0,91048.0,0.0017114]
["bitfinex","BTCUSD",1731848184264,0.31993982,91049.0,91048.0,0.0017114]
["bitfinex","BTCUSD",1731848184498,0.31993883,91049.0,91048.0,0.0017114]
["bitfinex","BTCUSD",1731848184720,0.3097079,91049.0,91048.0,0.0017114]
["bitfinex","BTCUSD",1731848185424,0.31993883,91049.0,91048.0,0.0017114]
["bitfinex","BTCUSD",1731848185644,0.3097079,91049.0,91048.0,0.0017114]
["bitfinex","BTCUSD",1731848186100,0.15454535,91049.0,91048.0,0.0017114]
["bitfinex","BTCUSD",1731848186325,0.16477628,91049.0,91048.0,0.0017114]
["bitfinex","BTCUSD",1731848186550,0.15454535,91049.0,91048.0,0.0017114]
["bitfinex","BTCUSD",1731848188657,0.3874079,91049.0,91048.0,0.0017114]
["bitfinex","BTCUSD",1731848190330,0.3924079,91049.0,91048.0,0.0017114]
["bitfinex","BTCUSD",1731848191597,0.15454535,91049.0,91048.0,0.0017114]
["bitfinex","BTCUSD",1731848192046,0.15540265,91049.0,91048.0,0.0017114]
["bitfinex","BTCUSD",1731848198581,0.0008573,91049.0,91048.0,0.0017114]
["bitfinex","BTCUSD",1731848198810,0.1106873,91049.0,91048.0,0.0017114]
["bitfinex","BTCUSD",1731848199759,0.0008573,91049.0,91048.0,0.0017114]
["bitfinex","BTCUSD",1731848199977,0.1106873,91049.0,91048.0,0.0017114]
["bitfinex","BTCUSD",1731848200201,0.1106873,91049.0,91048.0,0.00437649]
["bitfinex","BTCUSD",1731848200425,0.1106873,91049.0,91048.0,0.0017114]
["bitfinex","BTCUSD",1731848200652,0.1106873,91049.0,91048.0,0.00439771]
["bitfinex","BTCUSD",1731848200896,0.1106873,91049.0,91048.0,0.0017114]
["bitfinex","BTCUSD",1731848202032,0.1106873,91049.0,91048.0,0.00436153]
["bitfinex","BTCUSD",1731848202247,0.1106873,91049.0,91048.0,0.0017114]
["bitfinex","BTCUSD",1731848202460,0.1106873,91049.0,91048.0,0.00437649]
["bitfinex","BTCUSD",1731848202686,0.1106873,91049.0,91048.0,0.0017114]
["bitfinex","BTCUSD",1731848208312,0.0008573,91049.0,91048.0,0.0017114]
["bitfinex","BTCUSD",1731848208773,0.0008573,91049.0,91048.0,0.00438241]
["bitfinex","BTCUSD",1731848208998,0.0008573,91049.0,91048.0,0.0017114]
["bitfinex","BTCUSD",1731848209228,0.0008573,91049.0,91048.0,0.00438241]
["bitfinex","BTCUSD",1731848209444,0.0008573,91049.0,91048.0,0.0017114]
["bitfinex","BTCUSD",1731848209661,0.0008573,91049.0,91048.0,0.00438241]
["bitfinex","BTCUSD",1731848209888,0.0008573,91049.0,91048.0,0.109832]
["bitfinex","BTCUSD",1731848210105,0.0008573,91049.0,91048.0,0.19320301]
["bitfinex","BTCUSD",1731848211922,0.0008573,91049.0,91048.0,0.08337101]
["bitfinex","BTCUSD",1731848212994,0.0008573,91049.0,91048.0,0.19320301]
["bitfinex","BTCUSD",1731848213424,0.1444913,91061.0,91048.0,0.19320301]
["bitfinex","BTCUSD",1731848213668,0.109823,91055.0,91049.0,0.10983]
["bitfinex","BTCUSD",1731848213862,0.219623,91065.0,91048.0,0.08337101]
["bitfinex","BTCUSD",1731848214080,0.219627,91064.0,91048.0,0.08337101]
["bitfinex","BTCUSD",1731848214293,0.219627,91064.0,91048.0,0.0807]
["bitfinex","BTCUSD",1731848214532,0.10983,91049.0,91048.0,0.0807]
["bitfinex","BTCUSD",1731848214753,0.109828,91052.0,91049.0,0.00263475]
["bitfinex","BTCUSD",1731848215017,0.109828,91052.0,91048.0,0.08503049]
["bitfinex","BTCUSD",1731848215237,0.219635,91060.0,91050.0,0.00261746]
["bitfinex","BTCUSD",1731848215457,0.109826,91053.0,91049.0,0.00261903]
["bitfinex","BTCUSD",1731848215673,0.109826,91053.0,91051.0,0.00262846]
["bitfinex","BTCUSD",1731848215885,0.21964,91058.0,91050.0,0.00261903]
["bitfinex","BTCUSD",1731848216099,0.109827,91053.0,91052.0,0.00261589]
["bitfinex","BTCUSD",1731848216308,0.109827,91053.0,91051.0,0.00262532]
["bitfinex","BTCUSD",1731848216521,0.109827,91053.0,91052.0,0.00261589]
["bitfinex","BTCUSD",1731848216947,0.109827,91053.0,91048.0,0.0824146]
["bitfinex","BTCUSD",1731848217163,0.219642,91057.0,91048.0,0.0824146]
["bitfinex","BTCUSD",1731848217378,0.109829,91051.0,91049.0,0.0026206]
["bitfinex","BTCUSD",1731848217628,0.109829,91051.0,91048.0,0.0824146]
["bitfinex","BTCUSD",1731848217848,0.219647,91055.0,91050.0,0.00261589]
["bitfinex","BTCUSD",1731848218093,0.109824,91054.0,91049.0,0.00261746]
["bitfinex","BTCUSD",1731848218345,0.109827,91052.0,91051.0,0.0026206]
["bitfinex","BTCUSD",1731848218568,0.109827,91052.0,91048.0,0.0824146]
["bitfinex","BTCUSD",1731848218811,0.109827,91052.0,91051.0,0.00261589]
["bitfinex","BTCUSD",1731848219002,0.109827,91052.0,91048.0,0.0824146]
["bitfinex","BTCUSD",1731848219262,0.109827,91052.0,91051.0,0.00261589]
["bitfinex","BTCUSD",1731848219472,0.109827,91052.0,91048.0,0.0824146]
["bitfinex","BTCUSD",1731848219704,0.109827,91052.0,91051.0,0.00261589]
["bitfinex","BTCUSD",1731848219916,0.109827,91052.0,91048.0,0.0824146]
["bitfinex","BTCUSD",1731848220147,0.109827,91052.0,91051.0,0.00261589]
["bitfinex","BTCUSD",1731848220366,0.109827,91052.0,91049.0,0.00245554]
["bitfinex","BTCUSD",1731848220599,0.109827,91052.0,91044.0,0.17619217]
["bitfinex","BTCUSD",1731848220830,0.109827,91052.0,91050.0,0.00245397]
["bitfinex","BTCUSD",1731848221041,0.109827,91052.0,91044.0,0.109836]
["bitfinex","BTCUSD",1731848221228,0.109827,91052.0,91051.0,0.00245239]
["bitfinex","BTCUSD",1731848221466,0.109827,91052.0,91040.0,0.219683]
["bitfinex","BTCUSD",1731848221712,0.109827,91052.0,91041.0,0.32874355]
["bitfinex","BTCUSD",1731848221932,0.109829,91050.0,91041.0,0.11153067]
["bitfinex","BTCUSD",1731848222157,0.109828,91051.0,91041.0,0.11153067]
["bitfinex","BTCUSD",1731848222369,0.109826,91053.0,91042.0,0.219678]
["bitfinex","BTCUSD",1731848222584,0.109827,91052.0,91044.0,0.109835]
["bitfinex","BTCUSD",1731848222797,0.16470033,91052.0,91043.0,0.1115291]
["bitfinex","BTCUSD",1731848223003,0.109827,91052.0,91045.0,0.11229683]
["bitfinex","BTCUSD",1731848223225,0.04529627,91057.0,91043.0,0.10878235]
["bitfinex","BTCUSD",1731848223419,0.109829,91050.0,91046.0,0.00230629]
["bitfinex","BTCUSD",1731848223699,0.109829,91050.0,91044.0,0.0023173]
["bitfinex","BTCUSD",1731848223910,0.109828,91051.0,91047.0,0.00230085]
["bitfinex","BTCUSD",1731848224125,0.109828,91051.0,91044.0,0.109836]
["bitfinex","BTCUSD",1731848224342,0.109828,91051.0,91048.0,0.00230085]
["bitfinex","BTCUSD",1731848224555,0.109828,91051.0,91044.0,0.109836]
["bitfinex","BTCUSD",1731848224767,0.109828,91051.0,91049.0,0.00229928]
["bitfinex","BTCUSD",1731848224989,0.109828,91051.0,91044.0,0.109836]
["bitfinex","BTCUSD",1731848225196,0.219655,91052.0,91043.0,0.10878235]
["bitfinex","BTCUSD",1731848225418,0.329483,91052.0,91044.0,0.109836]
["bitfinex","BTCUSD",1731848225629,0.109828,91051.0,91044.0,0.109836]
["bitfinex","BTCUSD",1731848226097,0.219655,91052.0,91039.0,0.114842]
["bitfinex","BTCUSD",1731848226320,0.109835,91046.0,91043.0,0.0017146]
["bitfinex","BTCUSD",1731848226574,0.0008573,91049.0,91043.0,0.0017146]
["bitfinex","BTCUSD",1731848226785,0.1106883,91049.0,91043.0,0.0017146]
["bitfinex","BTCUSD",1731848227013,0.109832,91048.0,91043.0,0.0017146]
["bitfinex","BTCUSD",1731848227931,0.0008573,91049.0,91043.0,0.0017146]
["bitfinex","BTCUSD",1731848228169,0.109833,91047.0,91043.0,0.0017146]
["bitfinex","BTCUSD",1731848230405,0.0008573,91049.0,91043.0,0.0017146]
["bitfinex","BTCUSD",1731848230406,0.1106883,91049.0,91043.0,0.0017146]
["bitfinex","BTCUSD",1731848230624,0.109832,91048.0,91043.0,0.0017146]
["bitfinex","BTCUSD",1731848230872,0.109832,91048.0,91044.0,0.002304]
["bitfinex","BTCUSD",1731848231101,0.109835,91045.0,91044.0,0.002304]
["bitfinex","BTCUSD",1731848231312,0.0008573,91049.0,91038.0,0.14425365]
["bitfinex","BTCUSD",1731848231313,0.219665,91048.0,91038.0,0.13327225]
["bitfinex","BTCUSD",1731848231529,0.219665,91048.0,91044.0,0.00215371]
["bitfinex","BTCUSD",1731848231758,0.109835,91046.0,91039.0,0.109842]
["bitfinex","BTCUSD",1731848231963,0.0008573,91049.0,91045.0,0.00215685]
["bitfinex","BTCUSD",1731848232200,0.219665,91048.0,91039.0,0.109842]
["bitfinex","BTCUSD",1731848232429,0.109832,91048.0,91040.0,0.10984]
["bitfinex","BTCUSD",1731848232656,0.0008573,91049.0,91041.0,0.219681]
["bitfinex","BTCUSD",1731848232930,0.0008573,91049.0,91043.0,0.109837]
["bitfinex","BTCUSD",1731848232931,0.1106883,91049.0,91043.0,0.109837]
["bitfinex","BTCUSD",1731848233126,0.1106883,91049.0,91041.0,0.219681]
["bitfinex","BTCUSD",1731848233127,0.1106883,91049.0,91042.0,0.00216314]
["bitfinex","BTCUSD",1731848233353,0.1106883,91049.0,91044.0,0.00216]
["bitfinex","BTCUSD",1731848233565,0.1106883,91049.0,91043.0,0.00216157]
["bitfinex","BTCUSD",1731848233566,0.109832,91048.0,91043.0,0.00216157]
["bitfinex","BTCUSD",1731848233821,0.109832,91048.0,91045.0,0.00215842]
["bitfinex","BTCUSD",1731848234036,0.0008573,91049.0,91044.0,0.109836]
["bitfinex","BTCUSD",1731848234260,0.0008573,91049.0,91046.0,0.00215528]
["bitfinex","BTCUSD",1731848234469,0.109832,91048.0,91045.0,0.00215842]
["bitfinex","BTCUSD",1731848234678,0.0008573,91049.0,91047.0,0.00215528]
["bitfinex","BTCUSD",1731848234886,0.0008573,91049.0,91045.0,0.109835]
["bitfinex","BTCUSD",1731848235096,0.1106873,91049.0,91048.0,0.00215371]
["bitfinex","BTCUSD",1731848235323,0.0008573,91049.0,91039.0,0.09808898]
["bitfinex","BTCUSD",1731848235550,0.0008573,91049.0,91048.0,0.11192386]
["bitfinex","BTCUSD",1731848235766,0.0008573,91049.0,91046.0,0.219667]
["bitfinex","BTCUSD",1731848235987,0.0008573,91049.0,91048.0,0.11192386]
["bitfinex","BTCUSD",1731848236217,0.0008573,91049.0,91047.0,0.11192544]
["bitfinex","BTCUSD",1731848236426,0.0008573,91049.0,91043.0,0.219676]
["bitfinex","BTCUSD",1731848236427,0.0008573,91049.0,91048.0,0.11192386]
["bitfinex","BTCUSD",1731848241890,0.0008573,91049.0,91048.0,0.15710601]
["bitfinex","BTCUSD",1731848243500,0.219635,91060.0,91048.0,0.04727401]
["bitfinex","BTCUSD",1731848243711,0.109823,91056.0,91050.0,0.109828]
["bitfinex","BTCUSD",1731848243946,0.109818,91059.0,91050.0,0.109828]
["bitfinex","BTCUSD",1731848244165,0.109825,91054.0,91051.0,0.00209376]
["bitfinex","BTCUSD",1731848244401,0.109823,91056.0,91051.0,0.00209376]
["bitfinex","BTCUSD",1731848244613,0.109824,91055.0,91049.0,0.10983]
["bitfinex","BTCUSD",1731848244858,0.109824,91055.0,91052.0,0.00209219]
["bitfinex","BTCUSD",1731848245080,0.109824,91055.0,91049.0,0.10983]
["bitfinex","BTCUSD",1731848245315,0.109824,91055.0,91046.0,0.37310862]
["bitfinex","BTCUSD",1731848245316,0.109824,91055.0,91053.0,0.00208904]
["bitfinex","BTCUSD",1731848245544,0.109824,91055.0,91050.0,0.109829]
["bitfinex","BTCUSD",1731848245806,0.219638,91059.0,91054.0,0.00208747]
["bitfinex","BTCUSD",1731848246028,0.10982,91058.0,91048.0,0.109831]
["bitfinex","BTCUSD",1731848246258,0.109824,91055.0,91049.0,0.10983]
["bitfinex","BTCUSD",1731848246487,0.21964,91058.0,91047.0,0.219666]
["bitfinex","BTCUSD",1731848246699,0.109823,91055.0,91050.0,0.109829]
["bitfinex","BTCUSD",1731848248532,0.109821,91057.0,91047.0,0.219666]
["bitfinex","BTCUSD",1731848248744,0.0102899,91056.0,91051.0,0.109828]
["bitfinex","BTCUSD",1731848248950,0.109821,91057.0,91051.0,0.109828]
["bitfinex","BTCUSD",1731848249137,0.0102899,91056.0,91051.0,0.109828]
["bitfinex","BTCUSD",1731848249397,0.109821,91057.0,91051.0,0.109828]
["bitfinex","BTCUSD",1731848249614,0.298734,91061.0,91051.0,0.109828]
["bitfinex","BTCUSD",1731848249615,0.01028972,91056.0,91051.0,0.109828]
["bitfinex","BTCUSD",1731848249829,0.109823,91056.0,91051.0,0.109828]
["bitfinex","BTCUSD",1731848250014,0.34358025,91061.0,91051.0,0.109828]
["bitfinex","BTCUSD",1731848250015,0.109822,91057.0,91051.0,0.109828]
["bitfinex","BTCUSD",1731848250255,0.0102896,91056.0,91051.0,0.109828]
["bitfinex","BTCUSD",1731848250467,0.109822,91057.0,91052.0,0.00209376]
["bitfinex","BTCUSD",1731848250725,0.01028963,91056.0,91052.0,0.00209376]
["bitfinex","BTCUSD",1731848250939,0.109822,91057.0,91052.0,0.00209376]
["bitfinex","BTCUSD",1731848251157,0.01028963,91056.0,91052.0,0.00209376]
["bitfinex","BTCUSD",1731848251371,0.109823,91056.0,91052.0,0.00209376]
["bitfinex","BTCUSD",1731848251800,0.109818,91059.0,91052.0,0.00209376]
["bitfinex","BTCUSD",1731848252049,0.109822,91057.0,91050.0,0.10192276]
["bitfinex","BTCUSD",1731848252270,0.12011257,91056.0,91053.0,0.00196447]
["bitfinex","BTCUSD",1731848252488,0.109821,91058.0,91051.0,0.109828]
["bitfinex","BTCUSD",1731848252699,0.109823,91056.0,91054.0,0.00195471]
["bitfinex","BTCUSD",1731848252953,0.109823,91056.0,91051.0,0.109828]
["bitfinex","BTCUSD",1731848253630,0.109823,91056.0,91052.0,0.00195786]
["bitfinex","BTCUSD",1731848254751,0.109818,91060.0,91052.0,0.00195786]
["bitfinex","BTCUSD",1731848254994,0.01028934,91059.0,91052.0,0.00195786]
["bitfinex","BTCUSD",1731848255211,0.21964,91058.0,91052.0,0.00195786]
["bitfinex","BTCUSD",1731848255450,0.109823,91056.0,91052.0,0.00195786]
["bitfinex","BTCUSD",1731848255674,0.329461,91058.0,91052.0,0.00195786]
["bitfinex","BTCUSD",1731848255904,0.12011031,91057.0,91052.0,0.00195786]
["bitfinex","BTCUSD",1731848256132,0.109821,91057.0,91052.0,0.11178386]
["bitfinex","BTCUSD",1731848257453,0.219638,91059.0,91052.0,0.11178386]
["bitfinex","BTCUSD",1731848257664,0.01028949,91058.0,91053.0,0.109825]
["bitfinex","BTCUSD",1731848257877,0.01028949,91057.0,91053.0,0.109825]
["bitfinex","BTCUSD",1731848258088,0.109821,91057.0,91054.0,0.00195642]
["bitfinex","BTCUSD",1731848258290,0.10982,91058.0,91054.0,0.00195642]
["bitfinex","BTCUSD",1731848258560,0.10982,91058.0,91050.0,0.09818326]
["bitfinex","BTCUSD",1731848258561,0.0102897,91057.0,91050.0,0.09818326]
["bitfinex","BTCUSD",1731848258782,0.10982,91058.0,91050.0,0.0982908]
["bitfinex","BTCUSD",1731848259001,0.01028971,91057.0,91052.0,0.109826]
["bitfinex","BTCUSD",1731848259216,0.10982,91058.0,91052.0,0.109826]
["bitfinex","BTCUSD",1731848259434,0.01029006,91057.0,91053.0,0.00195642]
["bitfinex","BTCUSD",1731848259656,0.10982,91058.0,91053.0,0.00195642]
["bitfinex","BTCUSD",1731848259875,0.01029004,91057.0,91053.0,0.11178142]
["bitfinex","BTCUSD",1731848260083,0.10982,91058.0,91053.0,0.109825]
["bitfinex","BTCUSD",1731848260319,0.01029052,91057.0,91054.0,0.00195485]
["bitfinex","BTCUSD",1731848260553,0.0791,91061.0,91054.0,0.00195485]
["bitfinex","BTCUSD",1731848260554,0.01029052,91056.0,91054.0,0.00195485]
["bitfinex","BTCUSD",1731848260771,0.219639,91059.0,91049.0,0.0982908]
["bitfinex","BTCUSD",1731848260986,0.219639,91059.0,91055.0,0.00195328]
["bitfinex","BTCUSD",1731848260987,0.109822,91056.0,91055.0,0.00195328]
["bitfinex","BTCUSD",1731848261199,0.0481,91057.0,91048.0,0.0017148]
["bitfinex","BTCUSD",1731848261448,0.219649,91055.0,91048.0,0.0017148]
["bitfinex","BTCUSD",1731848261660,0.109826,91053.0,91049.0,0.00196271]
["bitfinex","BTCUSD",1731848261873,0.109828,91051.0,91049.0,0.00196271]
["bitfinex","BTCUSD",1731848262523,0.109827,91052.0,91049.0,0.00196271]
["bitfinex","BTCUSD",1731848263177,0.109827,91052.0,91051.0,0.0017146]
["bitfinex","BTCUSD",1731848263635,0.109827,91052.0,91051.0,0.00366631]
["bitfinex","BTCUSD",1731848263850,0.109827,91052.0,91051.0,0.0017146]
["bitfinex","BTCUSD",1731848264066,0.109827,91052.0,91051.0,0.00366631]
["bitfinex","BTCUSD",1731848264301,0.109827,91052.0,91051.0,0.0017146]
["bitfinex","BTCUSD",1731848264508,0.219647,91055.0,91051.0,0.00366631]
["bitfinex","BTCUSD",1731848264797,0.109826,91053.0,91051.0,0.0017146]
["bitfinex","BTCUSD",1731848265013,0.109826,91053.0,91052.0,0.00195485]
["bitfinex","BTCUSD",1731848265224,0.0481,91057.0,91052.0,0.00195485]
["bitfinex","BTCUSD",1731848265434,0.01029305,91056.0,91052.0,0.00195485]
["bitfinex","BTCUSD",1731848265648,0.01029305,91055.0,91052.0,0.00195485]
["bitfinex","BTCUSD",1731848265861,0.109824,91055.0,91052.0,0.00195485]
["bitfinex","BTCUSD",1731848266044,0.0481,91057.0,91052.0,0.00195485]
["bitfinex","BTCUSD",1731848266299,0.1201157,91056.0,91052.0,0.00195485]
["bitfinex","BTCUSD",1731848266523,0.0102937,91055.0,91052.0,0.00195485]
["bitfinex","BTCUSD",1731848266747,0.0481,91057.0,91052.0,0.00195485]
["bitfinex","BTCUSD",1731848266936,0.22993887,91056.0,91052.0,0.00195485]
["bitfinex","BTCUSD",1731848267196,0.109825,91054.0,91051.0,0.0017146]
["bitfinex","BTCUSD",1731848267631,0.109825,91054.0,91052.0,0.00183601]
["bitfinex","BTCUSD",1731848268530,0.219645,91056.0,91052.0,0.00183601]
["bitfinex","BTCUSD",1731848268766,0.109826,91053.0,91052.0,0.00183601]
["bitfinex","BTCUSD",1731848268982,0.12011993,91053.0,91052.0,0.00183601]
["bitfinex","BTCUSD",1731848269191,0.109826,91053.0,91052.0,0.00183601]
["bitfinex","BTCUSD",1731848269629,0.1201198,91053.0,91052.0,0.00183601]
["bitfinex","BTCUSD",1731848269844,0.0102938,91053.0,91052.0,0.00183601]
["bitfinex","BTCUSD",1731848270060,0.109825,91054.0,91052.0,0.00183601]
["bitfinex","BTCUSD",1731848270271,0.109826,91053.0,91052.0,0.00183601]
["bitfinex","BTCUSD",1731848270761,0.12011984,91053.0,91052.0,0.00183601]
["bitfinex","BTCUSD",1731848271199,0.109826,91053.0,91052.0,0.00183601]
["bitfinex","BTCUSD",1731848272554,0.12011972,91053.0,91052.0,0.00183601]
["bitfinex","BTCUSD",1731848272762,0.109826,91053.0,91052.0,0.00183601]
["bitfinex","BTCUSD",1731848273414,0.26390439,91055.0,91052.0,0.00183601]
["bitfinex","BTCUSD",1731848273653,0.109826,91053.0,91051.0,0.0017146]
["bitfinex","BTCUSD",1731848274100,0.109826,91053.0,91052.0,0.00191245]
["bitfinex","BTCUSD",1731848274317,0.1201198,91053.0,91052.0,0.00191245]
["bitfinex","BTCUSD",1731848274753,0.0102938,91053.0,91052.0,0.00191245]
["bitfinex","BTCUSD",1731848275418,0.01029383,91053.0,91052.0,0.00191245]
["bitfinex","BTCUSD",1731848276335,0.109825,91054.0,91052.0,0.00191245]
["bitfinex","BTCUSD",1731848277382,0.01029362,91053.0,91052.0,0.00191245]
["bitfinex","BTCUSD",1731848277815,0.109823,91056.0,91052.0,0.00191245]
["bitfinex","BTCUSD",1731848278032,0.01029347,91055.0,91052.0,0.00191245]
["bitfinex","BTCUSD",1731848278244,0.0008573,91058.0,91052.0,0.22156545]
["bitfinex","BTCUSD",1731848278469,0.01029306,91057.0,91056.0,0.109822]
["bitfinex","BTCUSD",1731848279143,0.01029306,91057.0,91056.0,0.00191245]
["bitfinex","BTCUSD",1731848279355,0.01029306,91057.0,91056.0,0.109822]
["bitfinex","BTCUSD",1731848280694,0.0008573,91058.0,91056.0,0.109822]
["bitfinex","BTCUSD",1731848280895,0.01029303,91057.0,91056.0,0.109822]
["bitfinex","BTCUSD",1731848284197,0.01688784,91057.0,91056.0,0.109822]
["bitfinex","BTCUSD",1731848288493,0.02084514,91061.0,91060.0,0.109817]
["bitfinex","BTCUSD",1731848288727,0.02084514,91061.0,91057.0,0.10982]
["bitfinex","BTCUSD",1731848290352,0.02084514,91061.0,91055.0,0.219647]
["bitfinex","BTCUSD",1731848290573,0.02084514,91061.0,91051.0,0.14400469]
["bitfinex","BTCUSD",1731848290574,0.02084514,91061.0,91056.0,0.219645]
["bitfinex","BTCUSD",1731848290791,0.02084514,91061.0,91058.0,0.109819]
["bitfinex","BTCUSD",1731848291218,0.02084514,91061.0,91056.0,0.2220395]
["bitfinex","BTCUSD",1731848291219,0.02084514,91061.0,91057.0,0.109821]
["bitfinex","BTCUSD",1731848291730,0.02084514,91061.0,91057.0,0.10982]
["bitfinex","BTCUSD",1731848291950,0.02084514,91061.0,91056.0,0.219645]
["bitfinex","BTCUSD",1731848292176,0.0461,91073.0,91072.0,0.109802]
["bitfinex","BTCUSD",1731848292396,0.0461,91073.0,91058.0,0.10906255]
["bitfinex","BTCUSD",1731848292397,0.0461,91081.0,91080.0,0.109793]
["bitfinex","BTCUSD",1731848292613,0.0461,91081.0,91066.0,0.078]
["bitfinex","BTCUSD",1731848292614,0.16470033,91082.0,91066.0,0.078]
["bitfinex","BTCUSD",1731848292824,0.16470033,91082.0,91068.0,0.109808]
["bitfinex","BTCUSD",1731848293044,0.16470033,91082.0,91073.0,0.109801]
["bitfinex","BTCUSD",1731848293274,0.16470033,91082.0,91069.0,0.219613]
["bitfinex","BTCUSD",1731848293505,0.109792,91081.0,91074.0,0.109799]
["bitfinex","BTCUSD",1731848293735,0.109792,91081.0,91072.0,0.219606]
["bitfinex","BTCUSD",1731848293947,0.109792,91081.0,91074.0,0.1098]
["bitfinex","BTCUSD",1731848294357,0.109792,91081.0,91070.0,0.219611]
["bitfinex","BTCUSD",1731848294637,0.16470033,91082.0,91062.0,0.21963]
["bitfinex","BTCUSD",1731848294638,0.0758,91079.0,91062.0,0.21963]
["bitfinex","BTCUSD",1731848294860,0.109803,91072.0,91065.0,0.109811]
["bitfinex","BTCUSD",1731848295122,0.109803,91072.0,91066.0,0.109809]
["bitfinex","BTCUSD",1731848295363,0.109802,91073.0,91066.0,0.109809]
["bitfinex","BTCUSD",1731848295590,0.0461,91064.0,91053.0,0.04568052]
["bitfinex","BTCUSD",1731848295816,0.0461,91064.0,91055.0,0.10906255]
["bitfinex","BTCUSD",1731848296030,0.0461,91064.0,91061.0,0.24515613]
["bitfinex","BTCUSD",1731848296244,0.0461,91064.0,91062.0,0.24515613]
["bitfinex","BTCUSD",1731848296460,0.0461,91064.0,91063.0,0.14705597]
["bitfinex","BTCUSD",1731848296712,0.0461,91064.0,91062.0,0.14705597]
["bitfinex","BTCUSD",1731848297190,0.0461,91064.0,91062.0,0.09806424]
["bitfinex","BTCUSD",1731848297422,0.0461,91064.0,91061.0,0.109816]
["bitfinex","BTCUSD",1731848297861,0.0461,91064.0,91060.0,0.109817]
["bitfinex","BTCUSD",1731848298075,0.0461,91064.0,91059.0,0.09805616]
["bitfinex","BTCUSD",1731848298308,0.0461,91064.0,91058.0,0.31769516]
["bitfinex","BTCUSD",1731848298523,0.0461,91064.0,91060.0,0.09805616]
["bitfinex","BTCUSD",1731848298743,0.0461,91064.0,91061.0,0.09805616]
["bitfinex","BTCUSD",1731848298979,0.219611,91070.0,91061.0,0.09805616]
["bitfinex","BTCUSD",1731848298980,0.0461,91082.0,91062.0,0.27825236]
["bitfinex","BTCUSD",1731848299264,0.0461,91082.0,91069.0,0.109806]
["bitfinex","BTCUSD",1731848299265,0.16470033,91070.0,91069.0,0.109806]
["bitfinex","BTCUSD",1731848299492,0.0008573,91076.0,91075.0,0.109799]
["bitfinex","BTCUSD",1731848300130,0.0008573,91076.0,91075.0,0.11164264]
["bitfinex","BTCUSD",1731848303512,0.01476352,91082.0,91078.0,0.109795]
["bitfinex","BTCUSD",1731848303725,0.16470033,91083.0,91078.0,0.109795]
["bitfinex","BTCUSD",1731848303936,0.109789,91084.0,91079.0,0.00182901]
["bitfinex","BTCUSD",1731848304371,0.109789,91084.0,91078.0,0.109795]
["bitfinex","BTCUSD",1731848305510,0.0758,91085.0,91079.0,0.109794]
["bitfinex","BTCUSD",1731848305733,0.0758,91085.0,91078.0,0.109795]
["bitfinex","BTCUSD",1731848305954,0.0758,91085.0,91075.0,0.219599]
["bitfinex","BTCUSD",1731848306183,0.0758,91085.0,91079.0,0.00182849]
["bitfinex","BTCUSD",1731848306398,0.1219,91085.0,91079.0,0.109793]
["bitfinex","BTCUSD",1731848306644,0.1219,91085.0,91075.0,0.219599]
["bitfinex","BTCUSD",1731848306645,0.1219,91085.0,91080.0,0.11161892]
["bitfinex","BTCUSD",1731848306865,0.1219,91085.0,91080.0,0.00182692]
["bitfinex","BTCUSD",1731848307118,0.1219,91085.0,91080.0,0.11161992]
["bitfinex","BTCUSD",1731848307326,0.1219,91085.0,91080.0,0.00182692]
["bitfinex","BTCUSD",1731848307536,0.1219,91085.0,91080.0,0.11161992]
["bitfinex","BTCUSD",1731848307745,0.1219,91085.0,91080.0,0.109793]
["bitfinex","BTCUSD",1731848307962,0.1219,91085.0,91081.0,0.00183107]
["bitfinex","BTCUSD",1731848308422,0.1219,91085.0,91067.0,0.219618]
["bitfinex","BTCUSD",1731848308668,0.1219,91085.0,91082.0,0.00182377]
["bitfinex","BTCUSD",1731848308875,0.1219,91085.0,91079.0,0.109793]
["bitfinex","BTCUSD",1731848309105,0.231687,91085.0,91083.0,0.0018232]
["bitfinex","BTCUSD",1731848309317,0.1219,91085.0,91083.0,0.0018232]
["bitfinex","BTCUSD",1731848309793,0.1219,91085.0,91080.0,0.109793]
["bitfinex","BTCUSD",1731848310010,0.1219,91085.0,91084.0,0.001846]
["bitfinex","BTCUSD",1731848310224,0.1219,91085.0,91081.0,0.109792]
["bitfinex","BTCUSD",1731848310470,0.1219,91085.0,91084.0,0.001846]
["bitfinex","BTCUSD",1731848310694,0.1219,91085.0,91081.0,0.109792]
["bitfinex","BTCUSD",1731848310911,0.1219,91085.0,91084.0,0.001846]
["bitfinex","BTCUSD",1731848311132,0.1219,91085.0,91081.0,0.109792]
["bitfinex","BTCUSD",1731848311366,0.1219,91085.0,91084.0,0.001846]
["bitfinex","BTCUSD",1731848311599,0.1219,91085.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731848311827,0.1219,91085.0,91084.0,0.11163829]
["bitfinex","BTCUSD",1731848312249,0.1227566,91085.0,91084.0,0.00185029]
["bitfinex","BTCUSD",1731848312700,0.1227566,91085.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731848312909,0.1227566,91085.0,91084.0,0.00184457]
["bitfinex","BTCUSD",1731848313124,0.0008566,91085.0,91084.0,0.11163257]
["bitfinex","BTCUSD",1731848317761,0.1106436,91085.0,91084.0,0.00184457]
["bitfinex","BTCUSD",1731848317991,0.2380436,91085.0,91084.0,0.00184457]
["bitfinex","BTCUSD",1731848318225,0.10979,91083.0,91078.0,0.109795]
["bitfinex","BTCUSD",1731848318453,0.0522566,91085.0,91068.0,0.10906255]
["bitfinex","BTCUSD",1731848318690,0.1620436,91085.0,91079.0,0.109794]
["bitfinex","BTCUSD",1731848318920,0.1620436,91085.0,91079.0,0.109793]
["bitfinex","BTCUSD",1731848319146,0.1620436,91085.0,91080.0,0.00183965]
["bitfinex","BTCUSD",1731848319390,0.0522566,91085.0,91080.0,0.00183965]
["bitfinex","BTCUSD",1731848319621,0.0522566,91085.0,91081.0,0.109792]
["bitfinex","BTCUSD",1731848319844,0.0522566,91085.0,91081.0,0.00184167]
["bitfinex","BTCUSD",1731848320112,0.109789,91084.0,91081.0,0.00184167]
["bitfinex","BTCUSD",1731848320328,0.0522566,91085.0,91075.0,0.219597]
["bitfinex","BTCUSD",1731848320546,0.0522566,91085.0,91082.0,0.0018328]
["bitfinex","BTCUSD",1731848320768,0.109791,91082.0,91075.0,0.219597]
["bitfinex","BTCUSD",1731848320988,0.109789,91084.0,91079.0,0.109794]
["bitfinex","BTCUSD",1731848321646,0.10979,91083.0,91080.0,0.00184167]
["bitfinex","BTCUSD",1731848321868,0.2087446,91085.0,91080.0,0.109793]
["bitfinex","BTCUSD",1731848322092,0.01027295,91084.0,91081.0,0.00183853]
["bitfinex","BTCUSD",1731848322309,0.2087446,91085.0,91081.0,0.00183853]
["bitfinex","BTCUSD",1731848322547,0.12006495,91084.0,91081.0,0.00183853]
["bitfinex","BTCUSD",1731848322801,0.01027595,91083.0,91081.0,0.00183853]
["bitfinex","BTCUSD",1731848323050,0.2087436,91085.0,91081.0,0.00183853]
["bitfinex","BTCUSD",1731848323267,0.01027595,91084.0,91081.0,0.00183853]
["bitfinex","BTCUSD",1731848323501,0.2087436,91085.0,91078.0,0.109795]
["bitfinex","BTCUSD",1731848323719,0.12006498,91084.0,91082.0,0.00183853]
["bitfinex","BTCUSD",1731848323942,0.01027598,91083.0,91076.0,0.109798]
["bitfinex","BTCUSD",1731848324172,0.0989566,91085.0,91076.0,0.109798]
["bitfinex","BTCUSD",1731848324173,0.109791,91082.0,91076.0,0.109798]
["bitfinex","BTCUSD",1731848324387,0.0989566,91085.0,91069.0,0.219613]
["bitfinex","BTCUSD",1731848324608,0.0989566,91085.0,91068.0,0.10906255]
["bitfinex","BTCUSD",1731848324609,0.219581,91083.0,91068.0,0.10906255]
["bitfinex","BTCUSD",1731848324826,0.109791,91082.0,91076.0,0.109797]
["bitfinex","BTCUSD",1731848325304,0.109793,91080.0,91076.0,0.109797]
["bitfinex","BTCUSD",1731848325539,0.109791,91082.0,91077.0,0.00184279]
["bitfinex","BTCUSD",1731848325805,0.109791,91082.0,91077.0,0.11163879]
["bitfinex","BTCUSD",1731848326263,0.0998131,91085.0,91077.0,0.00184279]
["bitfinex","BTCUSD",1731848326264,0.329365,91084.0,91077.0,0.00184279]
["bitfinex","BTCUSD",1731848326450,0.109794,91080.0,91074.0,0.1098]
["bitfinex","BTCUSD",1731848326691,0.109791,91082.0,91073.0,0.219602]
["bitfinex","BTCUSD",1731848326912,0.109791,91082.0,91077.0,0.109796]
["bitfinex","BTCUSD",1731848327354,0.109791,91082.0,91078.0,0.00183504]
["bitfinex","BTCUSD",1731848328046,0.219577,91084.0,91078.0,0.00183504]
["bitfinex","BTCUSD",1731848328251,0.109793,91081.0,91078.0,0.00183504]
["bitfinex","BTCUSD",1731848328464,0.109793,91081.0,91076.0,0.109798]
["bitfinex","BTCUSD",1731848328675,0.0998131,91085.0,91073.0,0.219604]
["bitfinex","BTCUSD",1731848328905,0.0998131,91085.0,91077.0,0.00184098]
["bitfinex","BTCUSD",1731848329157,0.219577,91084.0,91072.0,0.001713]
["bitfinex","BTCUSD",1731848329378,0.109798,91076.0,91072.0,0.001713]
["bitfinex","BTCUSD",1731848329610,0.219577,91084.0,91073.0,0.00185198]
["bitfinex","BTCUSD",1731848329827,0.1098,91075.0,91073.0,0.00185198]
["bitfinex","BTCUSD",1731848330046,0.1098,91074.0,91073.0,0.00185198]
["bitfinex","BTCUSD",1731848330267,0.1098,91074.0,91072.0,0.001713]
["bitfinex","BTCUSD",1731848330488,0.109802,91073.0,91072.0,0.001713]
["bitfinex","BTCUSD",1731848331042,0.219599,91075.0,91072.0,0.001713]
["bitfinex","BTCUSD",1731848331268,0.109802,91073.0,91072.0,0.001713]
["bitfinex","BTCUSD",1731848331908,0.1098,91075.0,91072.0,0.001713]
["bitfinex","BTCUSD",1731848333347,0.219589,91079.0,91072.0,0.001713]
["bitfinex","BTCUSD",1731848333696,0.10979,91083.0,91076.0,0.109797]
["bitfinex","BTCUSD",1731848333909,0.04538702,91082.0,91076.0,0.109797]
["bitfinex","BTCUSD",1731848334131,0.27449033,91083.0,91076.0,0.109797]
["bitfinex","BTCUSD",1731848334349,0.10979,91083.0,91078.0,0.109795]
["bitfinex","BTCUSD",1731848334780,0.10979,91083.0,91075.0,0.219599]
["bitfinex","BTCUSD",1731848334781,0.109791,91082.0,91075.0,0.219599]
["bitfinex","BTCUSD",1731848334998,0.0008565,91085.0,91078.0,0.109795]
["bitfinex","BTCUSD",1731848334999,0.109789,91084.0,91078.0,0.109795]
["bitfinex","BTCUSD",1731848335215,0.04565477,91085.0,91078.0,0.109795]
["bitfinex","BTCUSD",1731848335499,0.10979,91083.0,91078.0,0.109795]
["bitfinex","BTCUSD",1731848335701,0.0008565,91085.0,91074.0,0.219601]
["bitfinex","BTCUSD",1731848335923,0.10979,91083.0,91078.0,0.109795]
["bitfinex","BTCUSD",1731848337662,0.0008565,91085.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731848337884,0.0008565,91085.0,91076.0,0.0017128]
["bitfinex","BTCUSD",1731848338119,0.0008565,91085.0,91081.0,0.109792]
["bitfinex","BTCUSD",1731848338578,0.0008565,91085.0,91084.0,0.109788]
["bitfinex","BTCUSD",1731848339463,0.0008565,91085.0,91084.0,0.11161766]
["bitfinex","BTCUSD",1731848341011,0.0008565,91085.0,91084.0,0.00182966]
["bitfinex","BTCUSD",1731848341429,0.0008565,91085.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731848341632,0.0008565,91085.0,91084.0,0.11161344]
["bitfinex","BTCUSD",1731848347965,0.0008565,91085.0,91084.0,0.00180488]
["bitfinex","BTCUSD",1731848348222,0.0008565,91085.0,91084.0,0.109788]
["bitfinex","BTCUSD",1731848348448,0.22635474,91098.0,91092.0,0.109778]
["bitfinex","BTCUSD",1731848348637,0.27080367,91098.0,91092.0,0.109778]
["bitfinex","BTCUSD",1731848348896,0.29324883,91098.0,91090.0,0.109781]
["bitfinex","BTCUSD",1731848349108,0.109774,91096.0,91090.0,0.109781]
["bitfinex","BTCUSD",1731848349549,0.109774,91096.0,91090.0,0.11217414]
["bitfinex","BTCUSD",1731848349972,0.109774,91096.0,91090.0,0.00239314]
["bitfinex","BTCUSD",1731848350186,0.109774,91096.0,91091.0,0.10978]
["bitfinex","BTCUSD",1731848350620,0.109775,91095.0,91085.0,0.219575]
["bitfinex","BTCUSD",1731848350799,0.109775,91095.0,91089.0,0.109781]
["bitfinex","BTCUSD",1731848351102,0.16103167,91098.0,91091.0,0.10978]
["bitfinex","BTCUSD",1731848351331,0.109774,91096.0,91091.0,0.10978]
["bitfinex","BTCUSD",1731848351784,0.109775,91096.0,91090.0,0.109781]
["bitfinex","BTCUSD",1731848351995,0.109775,91095.0,91090.0,0.109781]
["bitfinex","BTCUSD",1731848353785,0.109774,91096.0,91090.0,0.10978]
["bitfinex","BTCUSD",1731848354222,0.109773,91097.0,91091.0,0.109779]
["bitfinex","BTCUSD",1731848354460,0.109773,91097.0,91082.0,0.0473]
["bitfinex","BTCUSD",1731848354461,0.12184893,91098.0,91083.0,0.219579]
["bitfinex","BTCUSD",1731848354719,0.12184893,91098.0,91083.0,0.00219557]
["bitfinex","BTCUSD",1731848354942,0.2203728,91110.0,91084.0,0.00206647]
["bitfinex","BTCUSD",1731848354943,0.109765,91103.0,91084.0,0.00206647]
["bitfinex","BTCUSD",1731848355174,0.16470033,91103.0,91084.0,0.00206647]
["bitfinex","BTCUSD",1731848355423,0.16470033,91103.0,91083.0,0.00219557]
["bitfinex","BTCUSD",1731848355424,0.0829,91104.0,91085.0,0.10906255]
["bitfinex","BTCUSD",1731848355669,0.16470033,91104.0,91101.0,0.109767]
["bitfinex","BTCUSD",1731848355884,0.16470033,91104.0,91103.0,0.109765]
["bitfinex","BTCUSD",1731848356101,0.0008568,91110.0,91099.0,0.0489]
["bitfinex","BTCUSD",1731848356340,0.0008568,91110.0,91105.0,0.109763]
["bitfinex","BTCUSD",1731848356781,0.0008568,91110.0,91101.0,0.219536]
["bitfinex","BTCUSD",1731848357006,0.0008568,91110.0,91105.0,0.109762]
["bitfinex","BTCUSD",1731848357257,0.0008568,91110.0,91100.0,0.219538]
["bitfinex","BTCUSD",1731848357507,0.0008568,91110.0,91104.0,0.109763]
["bitfinex","BTCUSD",1731848357724,0.0008568,91110.0,91100.0,0.219538]
["bitfinex","BTCUSD",1731848357936,0.0008568,91110.0,91101.0,0.219536]
["bitfinex","BTCUSD",1731848358167,0.0008568,91110.0,91105.0,0.109763]
["bitfinex","BTCUSD",1731848359240,0.0008568,91110.0,91102.0,0.219534]
["bitfinex","BTCUSD",1731848359459,0.0008568,91110.0,91105.0,0.109762]
["bitfinex","BTCUSD",1731848360707,0.0008568,91110.0,91109.0,0.109758]
["bitfinex","BTCUSD",1731848363593,0.09041403,91119.0,91114.0,0.109752]
["bitfinex","BTCUSD",1731848364082,0.1934997,91122.0,91112.0,0.109754]
["bitfinex","BTCUSD",1731848364083,0.0837567,91122.0,91112.0,0.109754]
["bitfinex","BTCUSD",1731848364301,0.109745,91120.0,91112.0,0.109754]
["bitfinex","BTCUSD",1731848364547,0.109747,91119.0,91112.0,0.109754]
["bitfinex","BTCUSD",1731848364765,0.16470033,91118.0,91095.0,0.40051959]
["bitfinex","BTCUSD",1731848365003,0.0837567,91122.0,91087.0,0.028]
["bitfinex","BTCUSD",1731848365004,0.109764,91104.0,91103.0,0.16470033]
["bitfinex","BTCUSD",1731848365245,0.109764,91104.0,91093.0,0.109776]
["bitfinex","BTCUSD",1731848365246,0.219522,91107.0,91092.0,0.0017126]
["bitfinex","BTCUSD",1731848365459,0.219526,91105.0,91096.0,0.16470033]
["bitfinex","BTCUSD",1731848365675,0.109761,91107.0,91096.0,0.16470033]
["bitfinex","BTCUSD",1731848365904,0.16470033,91107.0,91092.0,0.0017126]
["bitfinex","BTCUSD",1731848366164,0.192677,91093.0,91092.0,0.0017126]
["bitfinex","BTCUSD",1731848366764,0.0829,91093.0,91092.0,0.0017126]
["bitfinex","BTCUSD",1731848367707,0.192677,91093.0,91092.0,0.0017126]
["bitfinex","BTCUSD",1731848368165,0.238377,91093.0,91092.0,0.0017126]
["bitfinex","BTCUSD",1731848378399,0.162377,91093.0,91092.0,0.0017126]
["bitfinex","BTCUSD",1731848383522,0.155477,91093.0,91092.0,0.0017126]
["bitfinex","BTCUSD",1731848386129,0.26453955,91093.0,91092.0,0.0017126]
["bitfinex","BTCUSD",1731848386353,0.34203955,91093.0,91092.0,0.0017126]
["bitfinex","BTCUSD",1731848386577,0.45203955,91093.0,91092.0,0.0017126]
["bitfinex","BTCUSD",1731848387068,0.45403955,91093.0,91092.0,6e-07]
["bitfinex","BTCUSD",1731848388413,0.55255892,91093.0,91092.0,6e-07]
["bitfinex","BTCUSD",1731848388618,0.45403955,91093.0,91092.0,6e-07]
["bitfinex","BTCUSD",1731848393410,0.88996255,91093.0,91092.0,6e-07]
["bitfinex","BTCUSD",1731848393850,0.99973955,91093.0,91092.0,6e-07]
["bitfinex","BTCUSD",1731848397777,0.99773955,91093.0,91092.0,6e-07]
["bitfinex","BTCUSD",1731848398001,0.91023955,91093.0,91092.0,6e-07]
["bitfinex","BTCUSD",1731848398215,0.86453955,91093.0,91092.0,6e-07]
["bitfinex","BTCUSD",1731848398416,0.86539585,91093.0,91092.0,6e-07]
["bitfinex","BTCUSD",1731848400150,0.109792,91081.0,91080.0,0.0727134]
["bitfinex","BTCUSD",1731848400568,0.219577,91085.0,91080.0,0.0727134]
["bitfinex","BTCUSD",1731848400777,0.109779,91092.0,91080.0,0.0727134]
["bitfinex","BTCUSD",1731848400983,0.10979,91083.0,91080.0,0.0727134]
["bitfinex","BTCUSD",1731848401192,0.109791,91082.0,91080.0,0.0727134]
["bitfinex","BTCUSD",1731848401393,0.219576,91085.0,91080.0,0.0727134]
["bitfinex","BTCUSD",1731848401605,0.10979,91083.0,91080.0,0.0727134]
["bitfinex","BTCUSD",1731848401811,0.109791,91082.0,91080.0,0.0727134]
["bitfinex","BTCUSD",1731848402021,0.0008563,91093.0,91080.0,0.0727134]
["bitfinex","BTCUSD",1731848402235,0.0008563,91093.0,91079.0,0.0465]
["bitfinex","BTCUSD",1731848402471,0.0008563,91093.0,91087.0,0.0465]
["bitfinex","BTCUSD",1731848402687,0.00077578,91093.0,91087.0,0.0465]
["bitfinex","BTCUSD",1731848402896,0.00077578,91093.0,91091.0,0.109779]
["bitfinex","BTCUSD",1731848403104,0.00077578,91093.0,91088.0,0.190783]
["bitfinex","BTCUSD",1731848403319,0.00077578,91093.0,91088.0,0.081]
["bitfinex","BTCUSD",1731848403551,0.109782,91089.0,91088.0,0.081]
["bitfinex","BTCUSD",1731848404302,0.11055378,91093.0,91088.0,0.081]
["bitfinex","BTCUSD",1731848404535,0.00077578,91093.0,91088.0,0.081]
["bitfinex","BTCUSD",1731848404773,0.00077578,91093.0,91092.0,0.109779]
["bitfinex","BTCUSD",1731848404991,0.00077578,91093.0,91092.0,0.081]
["bitfinex","BTCUSD",1731848405204,0.00077578,91093.0,91092.0,0.190779]
["bitfinex","BTCUSD",1731848406113,0.11055278,91093.0,91092.0,0.081]
["bitfinex","BTCUSD",1731848406816,0.16549478,91095.0,91092.0,0.081]
["bitfinex","BTCUSD",1731848407034,0.219543,91099.0,91092.0,0.081]
["bitfinex","BTCUSD",1731848407035,0.219532,91103.0,91092.0,0.081]
["bitfinex","BTCUSD",1731848407255,0.109763,91105.0,91092.0,0.081]
["bitfinex","BTCUSD",1731848407472,0.219513,91111.0,91092.0,0.081]
["bitfinex","BTCUSD",1731848407729,0.109771,91099.0,91092.0,0.081]
["bitfinex","BTCUSD",1731848407948,0.109772,91098.0,91092.0,0.081]
["bitfinex","BTCUSD",1731848408182,0.219526,91105.0,91092.0,0.081]
["bitfinex","BTCUSD",1731848408183,0.109777,91094.0,91092.0,0.081]
["bitfinex","BTCUSD",1731848408431,0.21015045,91108.0,91092.0,0.081]
["bitfinex","BTCUSD",1731848408694,0.109777,91093.0,91092.0,0.081]
["bitfinex","BTCUSD",1731848408904,0.219549,91096.0,91085.0,0.081]
["bitfinex","BTCUSD",1731848409116,0.109785,91087.0,91085.0,0.081]
["bitfinex","BTCUSD",1731848409563,0.109786,91086.0,91085.0,0.081]
["bitfinex","BTCUSD",1731848409784,0.16470033,91097.0,91085.0,0.081]
["bitfinex","BTCUSD",1731848410012,0.109792,91081.0,91080.0,0.081]
["bitfinex","BTCUSD",1731848410965,0.109797,91077.0,91076.0,0.0017128]
["bitfinex","BTCUSD",1731848414700,0.16470033,91097.0,91076.0,0.0017128]
["bitfinex","BTCUSD",1731848414954,0.16470033,91097.0,91092.0,0.08]
["bitfinex","BTCUSD",1731848415429,0.109777,91093.0,91092.0,0.08]
["bitfinex","BTCUSD",1731848416323,0.109779,91092.0,91087.0,0.048]
["bitfinex","BTCUSD",1731848416554,0.109781,91091.0,91087.0,0.048]
["bitfinex","BTCUSD",1731848417221,0.109781,91090.0,91087.0,0.048]
["bitfinex","BTCUSD",1731848418161,0.109783,91088.0,91087.0,0.048]
["bitfinex","BTCUSD",1731848418386,0.16470033,91094.0,91079.0,0.08]
["bitfinex","BTCUSD",1731848418609,0.109792,91081.0,91079.0,0.08]
["bitfinex","BTCUSD",1731848418832,0.10979,91083.0,91079.0,0.08]
["bitfinex","BTCUSD",1731848419314,0.219567,91088.0,91076.0,0.0017128]
["bitfinex","BTCUSD",1731848419606,0.109784,91088.0,91079.0,0.109793]
["bitfinex","BTCUSD",1731848419854,0.109786,91086.0,91078.0,0.109795]
["bitfinex","BTCUSD",1731848420553,0.219567,91089.0,91074.0,0.219599]
["bitfinex","BTCUSD",1731848420803,0.16470033,91092.0,91074.0,0.219599]
["bitfinex","BTCUSD",1731848421022,0.10979,91083.0,91076.0,0.109797]
["bitfinex","BTCUSD",1731848421451,0.10979,91083.0,91074.0,0.219599]
["bitfinex","BTCUSD",1731848421452,0.109791,91082.0,91074.0,0.1098]
["bitfinex","BTCUSD",1731848421686,0.109791,91082.0,91075.0,0.109799]
["bitfinex","BTCUSD",1731848421940,0.21957,91087.0,91075.0,0.109798]
["bitfinex","BTCUSD",1731848422160,0.109789,91084.0,91076.0,0.1115096]
["bitfinex","BTCUSD",1731848422377,0.109791,91082.0,91076.0,0.0017126]
["bitfinex","BTCUSD",1731848422856,0.10979,91083.0,91076.0,0.1115106]
["bitfinex","BTCUSD",1731848423096,0.109786,91086.0,91076.0,0.1115096]
["bitfinex","BTCUSD",1731848423314,0.219563,91090.0,91076.0,0.1115096]
["bitfinex","BTCUSD",1731848423315,0.219563,91090.0,91076.0,0.0017126]
["bitfinex","BTCUSD",1731848423535,0.109787,91086.0,91079.0,0.109794]
["bitfinex","BTCUSD",1731848423782,0.109787,91086.0,91077.0,0.219594]
["bitfinex","BTCUSD",1731848423783,0.0008563,91093.0,91081.0,0.08]
["bitfinex","BTCUSD",1731848424030,0.0008563,91093.0,91086.0,0.109785]
["bitfinex","BTCUSD",1731848424279,0.0008563,91093.0,91092.0,0.109779]
["bitfinex","BTCUSD",1731848424495,0.0008563,91093.0,91087.0,0.219568]
["bitfinex","BTCUSD",1731848424783,0.0008563,91093.0,91090.0,0.10978]
["bitfinex","BTCUSD",1731848424995,0.0008563,91093.0,91089.0,0.109781]
["bitfinex","BTCUSD",1731848425186,0.0008563,91093.0,91087.0,0.219568]
["bitfinex","BTCUSD",1731848425434,0.0008563,91093.0,91092.0,0.109779]
["bitfinex","BTCUSD",1731848425703,0.0008563,91093.0,91090.0,0.10978]
["bitfinex","BTCUSD",1731848425921,0.0008563,91093.0,91081.0,0.18906255]
["bitfinex","BTCUSD",1731848426142,0.0008563,91093.0,91092.0,0.109779]
["bitfinex","BTCUSD",1731848429180,0.0008563,91093.0,91092.0,0.189779]
["bitfinex","BTCUSD",1731848429427,0.0008563,91093.0,91092.0,0.237779]
["bitfinex","BTCUSD",1731848429662,0.0008563,91093.0,91092.0,0.23997434]
["bitfinex","BTCUSD",1731848430137,0.1106333,91093.0,91092.0,0.128]
["bitfinex","BTCUSD",1731848430378,0.0008563,91093.0,91085.0,0.08]
["bitfinex","BTCUSD",1731848430594,0.0008563,91093.0,91078.0,0.1]
["bitfinex","BTCUSD",1731848430828,0.21956,91091.0,91082.0,0.27449033]
["bitfinex","BTCUSD",1731848431047,0.109781,91090.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731848431719,0.109781,91090.0,91079.0,0.219589]
["bitfinex","BTCUSD",1731848431720,0.0008563,91093.0,91080.0,0.219587]
["bitfinex","BTCUSD",1731848431996,0.0008563,91093.0,91077.0,0.18906255]
["bitfinex","BTCUSD",1731848432227,0.0008563,91093.0,91076.0,0.2213086]
["bitfinex","BTCUSD",1731848432228,0.21956,91091.0,91076.0,0.0017126]
["bitfinex","BTCUSD",1731848432444,0.10979,91083.0,91077.0,0.16470033]
["bitfinex","BTCUSD",1731848432681,0.219573,91086.0,91077.0,0.27449733]
["bitfinex","BTCUSD",1731848432906,0.21956,91091.0,91076.0,0.0017126]
["bitfinex","BTCUSD",1731848433132,0.109792,91081.0,91076.0,0.0017126]
["bitfinex","BTCUSD",1731848433377,0.109794,91080.0,91076.0,0.0017126]
["bitfinex","BTCUSD",1731848433873,0.002,91110.0,91076.0,0.0017126]
["bitfinex","BTCUSD",1731848434110,0.109795,91079.0,91076.0,0.0017126]
["bitfinex","BTCUSD",1731848434602,0.109792,91081.0,91076.0,0.0017126]
["bitfinex","BTCUSD",1731848435072,0.109788,91084.0,91077.0,0.109796]
["bitfinex","BTCUSD",1731848435313,0.109788,91084.0,91076.0,0.0017126]
["bitfinex","BTCUSD",1731848435557,0.0008563,91093.0,91076.0,0.0017126]
["bitfinex","BTCUSD",1731848435785,0.0008563,91093.0,91082.0,0.10979]
["bitfinex","BTCUSD",1731848436037,0.109782,91089.0,91082.0,0.10979]
["bitfinex","BTCUSD",1731848436773,0.109781,91090.0,91082.0,0.10979]
["bitfinex","BTCUSD",1731848437272,0.21956,91091.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731848437516,0.21956,91091.0,91077.0,0.219594]
["bitfinex","BTCUSD",1731848437743,0.109783,91089.0,91077.0,0.219594]
["bitfinex","BTCUSD",1731848437978,0.109783,91089.0,91082.0,0.10979]
["bitfinex","BTCUSD",1731848438492,0.21956,91091.0,91082.0,0.10979]
["bitfinex","BTCUSD",1731848439405,0.109779,91092.0,91082.0,0.10979]
["bitfinex","BTCUSD",1731848439630,0.109781,91091.0,91082.0,0.10979]
["bitfinex","BTCUSD",1731848440324,0.109781,91091.0,91076.0,0.1115096]
["bitfinex","BTCUSD",1731848440325,0.109787,91085.0,91076.0,0.1115096]
["bitfinex","BTCUSD",1731848440536,0.109785,91087.0,91077.0,0.109796]
["bitfinex","BTCUSD",1731848440755,0.109785,91087.0,91078.0,0.109794]
["bitfinex","BTCUSD",1731848441038,0.21956,91091.0,91071.0,0.109803]
["bitfinex","BTCUSD",1731848441039,0.109795,91079.0,91071.0,0.109803]
["bitfinex","BTCUSD",1731848441275,0.109793,91081.0,91072.0,0.16470033]
["bitfinex","BTCUSD",1731848441508,0.219575,91085.0,91068.0,0.1]
["bitfinex","BTCUSD",1731848441746,0.16470033,91084.0,91068.0,0.1]
["bitfinex","BTCUSD",1731848441985,0.109802,91073.0,91064.0,0.109812]
["bitfinex","BTCUSD",1731848442257,0.16470033,91084.0,91066.0,0.16470033]
["bitfinex","BTCUSD",1731848442258,0.1098,91075.0,91066.0,0.16470033]
["bitfinex","BTCUSD",1731848442478,0.109797,91077.0,91070.0,0.109805]
["bitfinex","BTCUSD",1731848442923,0.109797,91077.0,91065.0,0.10906255]
["bitfinex","BTCUSD",1731848442924,0.16470033,91084.0,91063.0,0.0476]
["bitfinex","BTCUSD",1731848443145,0.16470033,91084.0,91062.0,0.1]
["bitfinex","BTCUSD",1731848443386,0.109807,91069.0,91063.0,0.16470033]
["bitfinex","BTCUSD",1731848443598,0.2196,91075.0,91063.0,0.16470033]
["bitfinex","BTCUSD",1731848443599,0.219587,91080.0,91063.0,0.16713531]
["bitfinex","BTCUSD",1731848443825,0.109808,91069.0,91063.0,0.00243498]
["bitfinex","BTCUSD",1731848444290,0.219579,91083.0,91063.0,0.00243498]
["bitfinex","BTCUSD",1731848444529,0.16470033,91074.0,91063.0,0.00243498]
["bitfinex","BTCUSD",1731848444798,0.109812,91064.0,91063.0,0.00243498]
["bitfinex","BTCUSD",1731848445028,0.109812,91064.0,91057.0,0.109821]
["bitfinex","BTCUSD",1731848445483,0.109811,91066.0,91058.0,0.109819]
["bitfinex","BTCUSD",1731848445720,0.21962,91067.0,91056.0,0.2213566]
["bitfinex","BTCUSD",1731848445934,0.109811,91065.0,91058.0,0.109819]
["bitfinex","BTCUSD",1731848446146,0.109811,91065.0,91056.0,0.2213566]
["bitfinex","BTCUSD",1731848446375,0.109811,91065.0,91059.0,0.109818]
["bitfinex","BTCUSD",1731848446614,0.16470033,91071.0,91060.0,0.109817]
["bitfinex","BTCUSD",1731848446615,0.109809,91068.0,91060.0,0.109817]
["bitfinex","BTCUSD",1731848446845,0.10981,91066.0,91058.0,0.109818]
["bitfinex","BTCUSD",1731848447283,0.10981,91066.0,91060.0,0.109817]
["bitfinex","BTCUSD",1731848447710,0.219613,91069.0,91060.0,0.109817]
["bitfinex","BTCUSD",1731848448149,0.219616,91068.0,91056.0,0.1115356]
["bitfinex","BTCUSD",1731848448373,0.109812,91064.0,91056.0,0.0017146]
["bitfinex","BTCUSD",1731848448617,0.219611,91070.0,91058.0,0.109819]
["bitfinex","BTCUSD",1731848449053,0.109812,91065.0,91058.0,0.109819]
["bitfinex","BTCUSD",1731848449266,0.109812,91065.0,91059.0,0.109818]
["bitfinex","BTCUSD",1731848449475,0.16470033,91071.0,91056.0,0.0017146]
["bitfinex","BTCUSD",1731848449476,0.219616,91068.0,91056.0,0.0017146]
["bitfinex","BTCUSD",1731848449682,0.109813,91064.0,91056.0,0.1115366]
["bitfinex","BTCUSD",1731848449858,0.109813,91064.0,91057.0,0.10982]
["bitfinex","BTCUSD",1731848450155,0.109813,91064.0,91058.0,0.109819]
["bitfinex","BTCUSD",1731848450370,0.109814,91063.0,91056.0,0.1115356]
["bitfinex","BTCUSD",1731848451006,0.109814,91063.0,91057.0,0.09803441]
["bitfinex","BTCUSD",1731848451243,0.16470033,91071.0,91057.0,0.09803441]
["bitfinex","BTCUSD",1731848451244,0.219623,91065.0,91057.0,0.09803441]
["bitfinex","BTCUSD",1731848451421,0.219625,91064.0,91056.0,0.0017146]
["bitfinex","BTCUSD",1731848451666,0.109821,91057.0,91056.0,0.0017146]
["bitfinex","BTCUSD",1731848451878,0.0782,91068.0,91056.0,0.0017146]
["bitfinex","BTCUSD",1731848452563,0.109817,91061.0,91057.0,0.00184091]
["bitfinex","BTCUSD",1731848452771,0.109816,91062.0,91057.0,0.00184091]
["bitfinex","BTCUSD",1731848452973,0.21962,91066.0,91057.0,0.00184091]
["bitfinex","BTCUSD",1731848452974,0.109818,91060.0,91057.0,0.00184091]
["bitfinex","BTCUSD",1731848453182,0.21962,91066.0,91057.0,0.00184091]
["bitfinex","BTCUSD",1731848453384,0.0782,91068.0,91057.0,0.00184091]
["bitfinex","BTCUSD",1731848453597,0.21962,91066.0,91056.0,0.1115356]
["bitfinex","BTCUSD",1731848453848,0.109816,91062.0,91058.0,0.00183934]
["bitfinex","BTCUSD",1731848454057,0.109816,91062.0,91057.0,0.00183777]
["bitfinex","BTCUSD",1731848454266,0.109816,91062.0,91059.0,0.00182834]
["bitfinex","BTCUSD",1731848454678,0.109816,91062.0,91056.0,0.0017146]
["bitfinex","BTCUSD",1731848454892,0.16470033,91071.0,91056.0,0.0017146]
["bitfinex","BTCUSD",1731848454893,0.219599,91075.0,91060.0,0.00182676]
["bitfinex","BTCUSD",1731848455113,0.0822,91077.0,91057.0,0.21964]
["bitfinex","BTCUSD",1731848455114,0.109806,91070.0,91063.0,0.109813]
["bitfinex","BTCUSD",1731848455346,0.16470033,91073.0,91064.0,0.109812]
["bitfinex","BTCUSD",1731848455841,0.109806,91070.0,91065.0,0.00184133]
["bitfinex","BTCUSD",1731848456059,0.109807,91069.0,91065.0,0.00184133]
["bitfinex","BTCUSD",1731848456278,0.109807,91069.0,91063.0,0.109812]
["bitfinex","BTCUSD",1731848456495,0.109802,91073.0,91066.0,0.10981]
["bitfinex","BTCUSD",1731848456716,0.109804,91071.0,91064.0,0.11167067]
["bitfinex","BTCUSD",1731848456955,0.109804,91071.0,91067.0,0.00186024]
["bitfinex","BTCUSD",1731848457170,0.109804,91071.0,91068.0,0.00185552]
["bitfinex","BTCUSD",1731848457856,0.12771744,91077.0,91057.0,0.267341]
["bitfinex","BTCUSD",1731848457857,0.12771744,91077.0,91069.0,0.00185395]
["bitfinex","BTCUSD",1731848457858,0.219599,91075.0,91069.0,0.00185395]
["bitfinex","BTCUSD",1731848458096,0.109805,91070.0,91069.0,0.00185395]
["bitfinex","BTCUSD",1731848458336,0.109803,91072.0,91060.0,0.219635]
["bitfinex","BTCUSD",1731848458566,0.0822,91077.0,91060.0,0.219635]
["bitfinex","BTCUSD",1731848458806,0.109805,91071.0,91064.0,0.109812]
["bitfinex","BTCUSD",1731848459041,0.219601,91074.0,91062.0,0.109814]
["bitfinex","BTCUSD",1731848459271,0.109807,91069.0,91065.0,0.00186024]
["bitfinex","BTCUSD",1731848459486,0.109808,91068.0,91063.0,0.0018681]
["bitfinex","BTCUSD",1731848459686,0.109808,91068.0,91066.0,0.00185552]
["bitfinex","BTCUSD",1731848459903,0.109806,91070.0,91060.0,0.219633]
["bitfinex","BTCUSD",1731848460137,0.109807,91069.0,91062.0,0.109814]
["bitfinex","BTCUSD",1731848460331,0.109807,91069.0,91063.0,0.109814]
["bitfinex","BTCUSD",1731848460625,0.109808,91068.0,91063.0,0.00186024]
["bitfinex","BTCUSD",1731848461062,0.0830565,91077.0,91062.0,0.21963]
["bitfinex","BTCUSD",1731848461283,0.16470033,91074.0,91069.0,0.109806]
["bitfinex","BTCUSD",1731848461737,0.0830565,91077.0,91070.0,0.00186596]
["bitfinex","BTCUSD",1731848462141,0.109804,91071.0,91070.0,0.00186596]
["bitfinex","BTCUSD",1731848462387,0.109804,91071.0,91064.0,0.109812]
["bitfinex","BTCUSD",1731848463533,0.219599,91075.0,91065.0,0.00186024]
["bitfinex","BTCUSD",1731848463760,0.219604,91073.0,91063.0,0.109813]
["bitfinex","BTCUSD",1731848463991,0.109806,91070.0,91066.0,0.00186495]
["bitfinex","BTCUSD",1731848464261,0.109806,91070.0,91064.0,0.00186495]
["bitfinex","BTCUSD",1731848464502,0.109806,91070.0,91067.0,0.00185552]
["bitfinex","BTCUSD",1731848464698,0.109806,91070.0,91062.0,0.109814]
["bitfinex","BTCUSD",1731848464959,0.109806,91070.0,91068.0,0.00185395]
["bitfinex","BTCUSD",1731848465195,0.219601,91074.0,91059.0,0.219637]
["bitfinex","BTCUSD",1731848465476,0.109805,91070.0,91069.0,0.00185238]
["bitfinex","BTCUSD",1731848465724,0.219599,91075.0,91063.0,0.109813]
["bitfinex","BTCUSD",1731848465941,0.219599,91075.0,91069.0,0.00185238]
["bitfinex","BTCUSD",1731848466167,0.0830565,91077.0,91058.0,0.001713]
["bitfinex","BTCUSD",1731848466168,0.109806,91070.0,91059.0,0.329455]
["bitfinex","BTCUSD",1731848466426,0.109806,91069.0,91063.0,0.109813]
["bitfinex","BTCUSD",1731848466640,0.109809,91068.0,91059.0,0.109818]
["bitfinex","BTCUSD",1731848466863,0.0830565,91077.0,91061.0,0.109815]
["bitfinex","BTCUSD",1731848467086,0.16470033,91074.0,91058.0,0.001713]
["bitfinex","BTCUSD",1731848467307,0.10981,91066.0,91059.0,0.109818]
["bitfinex","BTCUSD",1731848467523,0.16470033,91074.0,91060.0,0.109817]
["bitfinex","BTCUSD",1731848467738,0.219608,91071.0,91058.0,0.001713]
["bitfinex","BTCUSD",1731848467955,0.16470033,91074.0,91058.0,0.001713]
["bitfinex","BTCUSD",1731848468415,0.109802,91073.0,91058.0,0.001713]
["bitfinex","BTCUSD",1731848468628,0.219621,91066.0,91058.0,0.001713]
["bitfinex","BTCUSD",1731848468846,0.17496736,91074.0,91058.0,0.001713]
["bitfinex","BTCUSD",1731848469072,0.109817,91061.0,91058.0,0.001713]
["bitfinex","BTCUSD",1731848469546,0.219627,91064.0,91058.0,0.001713]
["bitfinex","BTCUSD",1731848469547,0.109815,91062.0,91058.0,0.001713]
["bitfinex","BTCUSD",1731848469976,0.109817,91061.0,91058.0,0.001713]
["bitfinex","BTCUSD",1731848470434,0.219629,91063.0,91058.0,0.001713]
["bitfinex","BTCUSD",1731848470676,0.109817,91061.0,91058.0,0.001713]
["bitfinex","BTCUSD",1731848472582,0.109814,91063.0,91058.0,0.001713]
["bitfinex","BTCUSD",1731848473063,0.109815,91062.0,91058.0,0.001713]
["bitfinex","BTCUSD",1731848473305,0.109812,91064.0,91058.0,0.001713]
["bitfinex","BTCUSD",1731848473513,0.219623,91065.0,91058.0,0.001713]
["bitfinex","BTCUSD",1731848473725,0.109815,91063.0,91058.0,0.001713]
["bitfinex","BTCUSD",1731848473949,0.109818,91059.0,91058.0,0.001713]
["bitfinex","BTCUSD",1731848475376,0.219628,91063.0,91058.0,0.001713]
["bitfinex","BTCUSD",1731848475591,0.109818,91059.0,91058.0,0.001713]
["bitfinex","BTCUSD",1731848476583,0.12010285,91059.0,91058.0,0.001713]
["bitfinex","BTCUSD",1731848479976,0.01028485,91059.0,91058.0,0.001713]
["bitfinex","BTCUSD",1731848480190,0.219606,91072.0,91060.0,0.109817]
["bitfinex","BTCUSD",1731848480419,0.219606,91072.0,91058.0,0.001713]
["bitfinex","BTCUSD",1731848480420,0.10981,91067.0,91058.0,0.001713]
["bitfinex","BTCUSD",1731848480661,0.01027948,91066.0,91061.0,0.109816]
["bitfinex","BTCUSD",1731848480916,0.01027948,91066.0,91062.0,0.109815]
["bitfinex","BTCUSD",1731848481145,0.01027948,91065.0,91058.0,0.001713]
["bitfinex","BTCUSD",1731848481362,0.01027948,91065.0,91062.0,0.109814]
["bitfinex","BTCUSD",1731848481595,0.01027948,91064.0,91060.0,0.219635]
["bitfinex","BTCUSD",1731848481858,0.01027948,91063.0,91059.0,0.219637]
["bitfinex","BTCUSD",1731848482073,0.17497992,91073.0,91059.0,0.10906255]
["bitfinex","BTCUSD",1731848482302,0.01027959,91072.0,91071.0,0.109803]
["bitfinex","BTCUSD",1731848483182,0.01027959,91072.0,91068.0,0.109807]
["bitfinex","BTCUSD",1731848483407,0.109809,91067.0,91060.0,0.109817]
["bitfinex","BTCUSD",1731848483627,0.16470033,91074.0,91059.0,0.0477]
["bitfinex","BTCUSD",1731848483854,0.0102788,91073.0,91059.0,0.0477]
["bitfinex","BTCUSD",1731848484078,0.0102788,91072.0,91060.0,0.16470033]
["bitfinex","BTCUSD",1731848484327,0.02169212,91091.0,91070.0,0.0795]
["bitfinex","BTCUSD",1731848484592,0.01027858,91083.0,91082.0,0.109791]
["bitfinex","BTCUSD",1731848485048,0.2204123,91093.0,91071.0,0.10906255]
["bitfinex","BTCUSD",1731848485265,0.109783,91089.0,91082.0,0.10979]
["bitfinex","BTCUSD",1731848485479,0.01027363,91088.0,91082.0,0.10979]
["bitfinex","BTCUSD",1731848485708,0.01027363,91087.0,91082.0,0.10979]
["bitfinex","BTCUSD",1731848485923,0.01027363,91086.0,91079.0,0.109794]
["bitfinex","BTCUSD",1731848486140,0.01027363,91085.0,91079.0,0.109794]
["bitfinex","BTCUSD",1731848486357,0.109783,91089.0,91081.0,0.109791]
["bitfinex","BTCUSD",1731848486573,0.0102713,91088.0,91081.0,0.109791]
["bitfinex","BTCUSD",1731848486789,0.0102713,91087.0,91078.0,0.109795]
["bitfinex","BTCUSD",1731848487008,0.0102713,91086.0,91073.0,0.10906255]
["bitfinex","BTCUSD",1731848487244,0.1106384,91090.0,91078.0,0.21959]
["bitfinex","BTCUSD",1731848487455,0.01026928,91089.0,91082.0,0.10979]
["bitfinex","BTCUSD",1731848487678,0.1106384,91090.0,91070.0,0.299111]
["bitfinex","BTCUSD",1731848487679,0.16470033,91083.0,91072.0,0.219606]
["bitfinex","BTCUSD",1731848487899,0.0818,91084.0,91063.0,0.09806309]
["bitfinex","BTCUSD",1731848488126,0.01026966,91083.0,91073.0,0.16470033]
["bitfinex","BTCUSD",1731848488399,0.0818,91084.0,91067.0,0.219618]
["bitfinex","BTCUSD",1731848488617,0.01026942,91083.0,91067.0,0.219618]
["bitfinex","BTCUSD",1731848488868,0.01026942,91082.0,91067.0,0.219618]
["bitfinex","BTCUSD",1731848489092,0.01026883,91083.0,91073.0,0.219603]
["bitfinex","BTCUSD",1731848489313,0.16470033,91083.0,91064.0,0.0477]
["bitfinex","BTCUSD",1731848489536,0.16470033,91083.0,91065.0,0.16470033]
["bitfinex","BTCUSD",1731848489772,0.16470033,91083.0,91066.0,0.21962]
["bitfinex","BTCUSD",1731848489989,0.16470033,91083.0,91065.0,0.16470033]
["bitfinex","BTCUSD",1731848489990,0.22984987,91082.0,91065.0,0.219623]
["bitfinex","BTCUSD",1731848490211,0.109795,91079.0,91066.0,0.10981]
["bitfinex","BTCUSD",1731848490402,0.109795,91079.0,91065.0,0.219623]
["bitfinex","BTCUSD",1731848490403,0.109795,91079.0,91070.0,0.109804]
["bitfinex","BTCUSD",1731848490656,0.1092411,91079.0,91070.0,0.109804]
["bitfinex","BTCUSD",1731848490888,0.01026762,91082.0,91068.0,0.109808]
["bitfinex","BTCUSD",1731848491135,0.16470033,91083.0,91075.0,0.109798]
["bitfinex","BTCUSD",1731848491357,0.16470033,91083.0,91063.0,0.09806309]
["bitfinex","BTCUSD",1731848491824,0.109791,91082.0,91073.0,0.109801]
["bitfinex","BTCUSD",1731848492038,0.109791,91082.0,91074.0,0.109799]
["bitfinex","BTCUSD",1731848492288,0.109791,91082.0,91066.0,0.21962]
["bitfinex","BTCUSD",1731848492505,0.109791,91082.0,91064.0,0.31768809]
["bitfinex","BTCUSD",1731848492735,0.0008564,91090.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731848492961,0.16470033,91084.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731848493189,0.0008564,91090.0,91073.0,0.0472]
["bitfinex","BTCUSD",1731848493416,0.16470033,91098.0,91074.0,0.1112583]
["bitfinex","BTCUSD",1731848493899,0.219587,91080.0,91071.0,0.09806309]
["bitfinex","BTCUSD",1731848494119,0.046,91091.0,91056.0,0.1318146]
["bitfinex","BTCUSD",1731848494120,0.109782,91089.0,91080.0,0.109793]
["bitfinex","BTCUSD",1731848494350,0.16470033,91088.0,91076.0,0.109797]
["bitfinex","BTCUSD",1731848494797,0.109789,91084.0,91076.0,0.109797]
["bitfinex","BTCUSD",1731848495261,0.219573,91086.0,91073.0,0.219604]
["bitfinex","BTCUSD",1731848495479,0.109789,91084.0,91075.0,0.109799]
["bitfinex","BTCUSD",1731848495704,0.109796,91078.0,91065.0,0.219623]
["bitfinex","BTCUSD",1731848496007,0.109796,91078.0,91063.0,0.219628]
["bitfinex","BTCUSD",1731848496008,0.109795,91079.0,91069.0,0.109806]
["bitfinex","BTCUSD",1731848496109,0.10979,91083.0,91073.0,0.109801]
["bitfinex","BTCUSD",1731848496315,0.0826,91080.0,91071.0,0.109803]
["bitfinex","BTCUSD",1731848496550,0.0826,91080.0,91067.0,0.219616]
["bitfinex","BTCUSD",1731848496756,0.0826,91080.0,91072.0,0.109802]
["bitfinex","BTCUSD",1731848497380,0.0826,91080.0,91068.0,0.219616]
["bitfinex","BTCUSD",1731848497607,0.0826,91080.0,91071.0,0.109803]
["bitfinex","BTCUSD",1731848497813,0.0826,91080.0,91064.0,0.09983062]
["bitfinex","BTCUSD",1731848498020,0.0826,91080.0,91072.0,0.109802]
["bitfinex","BTCUSD",1731848498238,0.192393,91080.0,91066.0,0.21962]
["bitfinex","BTCUSD",1731848498435,0.0066,91080.0,91067.0,0.219618]
["bitfinex","BTCUSD",1731848498684,0.0066,91080.0,91066.0,0.21962]
["bitfinex","BTCUSD",1731848498685,0.0066,91080.0,91072.0,0.109802]
["bitfinex","BTCUSD",1731848498924,0.109796,91078.0,91067.0,0.109809]
["bitfinex","BTCUSD",1731848499149,0.109796,91078.0,91064.0,0.0017126]
["bitfinex","BTCUSD",1731848499150,0.0066,91080.0,91064.0,0.0017126]
["bitfinex","BTCUSD",1731848499616,0.109804,91071.0,91064.0,0.0017126]
["bitfinex","BTCUSD",1731848500100,0.109808,91068.0,91064.0,0.0017126]
["bitfinex","BTCUSD",1731848500341,0.046,91079.0,91064.0,0.0017126]
["bitfinex","BTCUSD",1731848500342,0.109805,91071.0,91064.0,0.0017126]
["bitfinex","BTCUSD",1731848500580,0.219591,91078.0,91064.0,0.0017126]
["bitfinex","BTCUSD",1731848501029,0.109802,91073.0,91064.0,0.1115246]
["bitfinex","BTCUSD",1731848501259,0.219591,91078.0,91064.0,0.0017126]
["bitfinex","BTCUSD",1731848501476,0.046,91079.0,91065.0,0.109811]
["bitfinex","BTCUSD",1731848501477,0.109797,91077.0,91065.0,0.109811]
["bitfinex","BTCUSD",1731848501717,0.109799,91075.0,91066.0,0.10981]
["bitfinex","BTCUSD",1731848502189,0.219594,91077.0,91065.0,0.109811]
["bitfinex","BTCUSD",1731848502434,0.109801,91074.0,91065.0,0.109811]
["bitfinex","BTCUSD",1731848502673,0.219596,91076.0,91065.0,0.109811]
["bitfinex","BTCUSD",1731848502912,0.1098,91075.0,91066.0,0.10981]
["bitfinex","BTCUSD",1731848504017,0.109804,91072.0,91064.0,0.1115246]
["bitfinex","BTCUSD",1731848504471,0.109803,91072.0,91064.0,0.0017126]
["bitfinex","BTCUSD",1731848504685,0.109808,91068.0,91064.0,0.0017126]
["bitfinex","BTCUSD",1731848504921,0.046,91079.0,91064.0,0.0017126]
["bitfinex","BTCUSD",1731848504922,0.109806,91070.0,91064.0,0.0017126]
["bitfinex","BTCUSD",1731848505153,0.219596,91076.0,91064.0,0.0017126]
["bitfinex","BTCUSD",1731848505365,0.109809,91067.0,91064.0,0.0017126]
["bitfinex","BTCUSD",1731848505577,0.109811,91065.0,91064.0,0.0017126]
["bitfinex","BTCUSD",1731848506747,0.19151,91066.0,91064.0,0.0017126]
["bitfinex","BTCUSD",1731848506976,0.0817,91066.0,91064.0,0.0017126]
["bitfinex","BTCUSD",1731848507201,0.109811,91065.0,91064.0,0.0017126]
["bitfinex","BTCUSD",1731848510739,0.110211,91065.0,91064.0,0.0017126]
["bitfinex","BTCUSD",1731848512567,0.158411,91065.0,91064.0,0.0017126]
["bitfinex","BTCUSD",1731848513409,0.082411,91065.0,91064.0,0.0017126]
["bitfinex","BTCUSD",1731848513625,0.158411,91065.0,91064.0,0.0017126]
["bitfinex","BTCUSD",1731848520607,0.110211,91065.0,91064.0,0.0017126]
["bitfinex","BTCUSD",1731848522397,0.0004,91065.0,91064.0,0.0017126]
["bitfinex","BTCUSD",1731848526662,0.0004,91065.0,91064.0,0.1115246]
["bitfinex","BTCUSD",1731848526873,0.0004,91065.0,91064.0,0.0017126]
["bitfinex","BTCUSD",1731848527478,0.109803,91072.0,91064.0,0.1115246]
["bitfinex","BTCUSD",1731848527913,0.109804,91071.0,91064.0,0.1115246]
["bitfinex","BTCUSD",1731848528532,0.02175105,91073.0,91064.0,0.1115246]
["bitfinex","BTCUSD",1731848528956,0.109804,91071.0,91064.0,0.1115246]
["bitfinex","BTCUSD",1731848529375,0.02175105,91073.0,91064.0,0.0017126]
["bitfinex","BTCUSD",1731848529592,0.02175105,91073.0,91065.0,0.109811]
["bitfinex","BTCUSD",1731848529798,0.02175105,91073.0,91066.0,0.109809]
["bitfinex","BTCUSD",1731848530230,0.109798,91076.0,91067.0,0.109809]
["bitfinex","BTCUSD",1731848530437,0.219593,91078.0,91064.0,0.2213366]
["bitfinex","BTCUSD",1731848530649,0.109797,91077.0,91064.0,0.0017126]
["bitfinex","BTCUSD",1731848530863,0.109797,91077.0,91064.0,0.1115246]
["bitfinex","BTCUSD",1731848531068,0.109803,91072.0,91064.0,0.1115246]
["bitfinex","BTCUSD",1731848531284,0.109802,91073.0,91065.0,0.10981]
["bitfinex","BTCUSD",1731848531712,0.219594,91077.0,91067.0,0.109808]
["bitfinex","BTCUSD",1731848531921,0.109795,91078.0,91064.0,0.1115246]
["bitfinex","BTCUSD",1731848532132,0.219594,91077.0,91064.0,0.1115246]
["bitfinex","BTCUSD",1731848532353,0.109803,91072.0,91064.0,0.0017126]
["bitfinex","BTCUSD",1731848532565,0.219596,91076.0,91064.0,0.0017126]
["bitfinex","BTCUSD",1731848533014,0.219596,91076.0,91066.0,0.10981]
["bitfinex","BTCUSD",1731848533015,0.109801,91074.0,91066.0,0.10981]
["bitfinex","BTCUSD",1731848533248,0.219591,91078.0,91064.0,0.0017126]
["bitfinex","BTCUSD",1731848533455,0.109803,91072.0,91065.0,0.109811]
["bitfinex","BTCUSD",1731848534164,0.219594,91077.0,91064.0,0.2213366]
["bitfinex","BTCUSD",1731848534377,0.0785,91079.0,91064.0,0.0017126]
["bitfinex","BTCUSD",1731848534378,0.219604,91073.0,91064.0,0.0017126]
["bitfinex","BTCUSD",1731848534597,0.0785,91079.0,91064.0,0.0017126]
["bitfinex","BTCUSD",1731848534598,0.0008565,91075.0,91064.0,0.0017126]
["bitfinex","BTCUSD",1731848534810,0.219601,91074.0,91064.0,0.0017126]
["bitfinex","BTCUSD",1731848535017,0.109806,91070.0,91064.0,0.0017126]
["bitfinex","BTCUSD",1731848535890,0.219606,91072.0,91064.0,0.0017126]
["bitfinex","BTCUSD",1731848536099,0.109807,91069.0,91064.0,0.0017126]
["bitfinex","BTCUSD",1731848536521,0.329409,91072.0,91064.0,0.0017126]
["bitfinex","BTCUSD",1731848536754,0.109803,91072.0,91064.0,0.1115246]
["bitfinex","BTCUSD",1731848537407,0.109804,91071.0,91064.0,0.1115246]
["bitfinex","BTCUSD",1731848538094,0.109802,91073.0,91064.0,0.0017126]
["bitfinex","BTCUSD",1731848538302,0.109803,91072.0,91065.0,0.109811]
["bitfinex","BTCUSD",1731848538739,0.109803,91072.0,91064.0,0.0017126]
["bitfinex","BTCUSD",1731848538951,0.109803,91072.0,91064.0,0.0013126]
["bitfinex","BTCUSD",1731848539159,0.109801,91074.0,91066.0,0.109809]
["bitfinex","BTCUSD",1731848539400,0.109803,91072.0,91064.0,0.1111246]
["bitfinex","BTCUSD",1731848539817,0.109806,91070.0,91064.0,0.0013126]
["bitfinex","BTCUSD",1731848540021,0.0008565,91075.0,91064.0,0.0013126]
["bitfinex","BTCUSD",1731848540239,0.0008565,91075.0,91067.0,0.109808]
["bitfinex","BTCUSD",1731848540446,0.0008565,91075.0,91065.0,0.109811]
["bitfinex","BTCUSD",1731848540723,0.109802,91073.0,91065.0,0.109811]
["bitfinex","BTCUSD",1731848540949,0.109803,91072.0,91065.0,0.109811]
["bitfinex","BTCUSD",1731848541181,0.0008565,91075.0,91069.0,0.109806]
["bitfinex","BTCUSD",1731848541404,0.0008565,91075.0,91074.0,0.1098]
["bitfinex","BTCUSD",1731848542278,0.0008565,91075.0,91074.0,0.09833754]
["bitfinex","BTCUSD",1731848542498,0.0008565,91075.0,91074.0,0.1098]
["bitfinex","BTCUSD",1731848542708,0.0008565,91075.0,91074.0,0.20816319]
["bitfinex","BTCUSD",1731848542913,0.0008565,91075.0,91072.0,0.219604]
["bitfinex","BTCUSD",1731848542914,0.0008565,91075.0,91072.0,0.09836319]
["bitfinex","BTCUSD",1731848543134,0.0008565,91075.0,91074.0,0.1098]
["bitfinex","BTCUSD",1731848543361,0.09041323,91084.0,91072.0,0.31796719]
["bitfinex","BTCUSD",1731848543597,0.109787,91085.0,91077.0,0.109797]
["bitfinex","BTCUSD",1731848543817,0.109789,91084.0,91075.0,0.109799]
["bitfinex","BTCUSD",1731848544038,0.20157611,91087.0,91074.0,0.219601]
["bitfinex","BTCUSD",1731848544496,0.109789,91084.0,91076.0,0.109798]
["bitfinex","BTCUSD",1731848544959,0.16470033,91087.0,91072.0,0.219604]
["bitfinex","BTCUSD",1731848545179,0.109791,91082.0,91074.0,0.109799]
["bitfinex","BTCUSD",1731848545400,0.109793,91081.0,91071.0,0.09836319]
["bitfinex","BTCUSD",1731848545622,0.109793,91081.0,91073.0,0.109801]
["bitfinex","BTCUSD",1731848546123,0.16470033,91087.0,91070.0,0.31797319]
["bitfinex","BTCUSD",1731848546345,0.109788,91085.0,91075.0,0.109798]
["bitfinex","BTCUSD",1731848546566,0.16470033,91087.0,91072.0,0.09835428]
["bitfinex","BTCUSD",1731848546767,0.109788,91085.0,91076.0,0.109797]
["bitfinex","BTCUSD",1731848546985,0.109788,91085.0,91074.0,0.219601]
["bitfinex","BTCUSD",1731848547230,0.109788,91085.0,91076.0,0.109798]
["bitfinex","BTCUSD",1731848547876,0.219566,91089.0,91076.0,0.109798]
["bitfinex","BTCUSD",1731848547877,0.109789,91084.0,91076.0,0.109798]
["bitfinex","BTCUSD",1731848548084,0.0008565,91081.0,91076.0,0.109798]
["bitfinex","BTCUSD",1731848548524,0.0008565,91081.0,91071.0,0.09835428]
["bitfinex","BTCUSD",1731848548745,0.0008565,91081.0,91070.0,0.09835428]
["bitfinex","BTCUSD",1731848548951,0.0008565,91081.0,91076.0,0.109798]
["bitfinex","BTCUSD",1731848550036,0.0008565,91081.0,91072.0,0.219606]
["bitfinex","BTCUSD",1731848550037,0.0008565,91081.0,91080.0,0.109793]
["bitfinex","BTCUSD",1731848554431,0.219559,91092.0,91078.0,0.219591]
["bitfinex","BTCUSD",1731848554631,0.219559,91092.0,91077.0,0.126]
["bitfinex","BTCUSD",1731848554632,0.219559,91092.0,91077.0,0.345594]
["bitfinex","BTCUSD",1731848554876,0.219559,91092.0,91073.0,0.09832347]
["bitfinex","BTCUSD",1731848554877,0.16470033,91087.0,91073.0,0.09832347]
["bitfinex","BTCUSD",1731848555084,0.10906255,91091.0,91065.0,0.46543069]
["bitfinex","BTCUSD",1731848555085,0.10906255,91091.0,91069.0,0.09832347]
["bitfinex","BTCUSD",1731848555231,0.109797,91077.0,91072.0,0.16470033]
["bitfinex","BTCUSD",1731848555437,0.10906255,91091.0,91066.0,0.09832347]
["bitfinex","BTCUSD",1731848555438,0.16470033,91088.0,91066.0,0.09832347]
["bitfinex","BTCUSD",1731848555644,0.109801,91074.0,91069.0,0.16470033]
["bitfinex","BTCUSD",1731848555978,0.109798,91076.0,91069.0,0.16470033]
["bitfinex","BTCUSD",1731848556162,0.219588,91080.0,91064.0,0.2963356]
["bitfinex","BTCUSD",1731848556397,0.109798,91076.0,91067.0,0.109808]
["bitfinex","BTCUSD",1731848556588,0.109798,91076.0,91068.0,0.109807]
["bitfinex","BTCUSD",1731848557448,0.109798,91076.0,91065.0,0.09832347]
["bitfinex","BTCUSD",1731848557449,0.109802,91073.0,91065.0,0.09832347]
["bitfinex","BTCUSD",1731848557711,0.109799,91075.0,91064.0,0.17503607]
["bitfinex","BTCUSD",1731848557915,0.21959,91079.0,91065.0,0.219623]
["bitfinex","BTCUSD",1731848558143,0.16470033,91078.0,91064.0,0.0767126]
["bitfinex","BTCUSD",1731848558382,0.16470033,91078.0,91064.0,0.17503607]
["bitfinex","BTCUSD",1731848558383,0.219594,91077.0,91064.0,0.17503607]
["bitfinex","BTCUSD",1731848558599,0.109802,91073.0,91064.0,0.0767126]
["bitfinex","BTCUSD",1731848558813,0.16470033,91078.0,91064.0,0.0767126]
["bitfinex","BTCUSD",1731848559020,0.109801,91074.0,91064.0,0.0767126]
["bitfinex","BTCUSD",1731848559229,0.219596,91076.0,91064.0,0.0767126]
["bitfinex","BTCUSD",1731848559441,0.16470033,91078.0,91064.0,0.0767126]
["bitfinex","BTCUSD",1731848559669,0.1098,91075.0,91065.0,0.10981]
["bitfinex","BTCUSD",1731848559889,0.16470033,91078.0,91064.0,0.0767126]
["bitfinex","BTCUSD",1731848560141,0.109811,91065.0,91064.0,0.0013126]
["bitfinex","BTCUSD",1731848566015,0.15692908,91065.0,91064.0,0.0013126]
["bitfinex","BTCUSD",1731848566266,0.14665984,91065.0,91064.0,0.0013126]
["bitfinex","BTCUSD",1731848567626,0.219625,91064.0,91045.0,0.219671]
["bitfinex","BTCUSD",1731848567847,0.01026924,91063.0,91053.0,0.16470033]
["bitfinex","BTCUSD",1731848568096,0.21963,91062.0,91048.0,0.109832]
["bitfinex","BTCUSD",1731848568316,0.329452,91060.0,91043.0,0.0017148]
["bitfinex","BTCUSD",1731848568537,0.16470033,91064.0,91044.0,0.16470033]
["bitfinex","BTCUSD",1731848568789,0.16922717,91063.0,91044.0,0.16470033]
["bitfinex","BTCUSD",1731848569034,0.109834,91046.0,91045.0,0.00239431]
["bitfinex","BTCUSD",1731848569259,0.109837,91044.0,91043.0,0.0017148]
["bitfinex","BTCUSD",1731848569717,0.12010162,91044.0,91043.0,0.0017148]
["bitfinex","BTCUSD",1731848570440,0.109837,91044.0,91043.0,0.0017148]
["bitfinex","BTCUSD",1731848571346,0.188637,91044.0,91043.0,0.0017148]
["bitfinex","BTCUSD",1731848571578,0.29769955,91044.0,91043.0,0.0017148]
["bitfinex","BTCUSD",1731848572940,0.3358713,91044.0,91043.0,0.0017148]
["bitfinex","BTCUSD",1731848573374,0.2598713,91044.0,91043.0,0.0017148]
["bitfinex","BTCUSD",1731848573611,0.3358713,91044.0,91043.0,0.0017148]
["bitfinex","BTCUSD",1731848574040,0.2733343,91044.0,91016.0,0.1]
["bitfinex","BTCUSD",1731848574285,0.109862,91023.0,91022.0,0.16470033]
["bitfinex","BTCUSD",1731848574742,0.109866,91020.0,91011.0,0.0811]
["bitfinex","BTCUSD",1731848574956,0.109866,91020.0,91011.0,0.190976]
["bitfinex","BTCUSD",1731848575411,0.219721,91025.0,91011.0,0.0811]
["bitfinex","BTCUSD",1731848575643,0.16470033,91022.0,91014.0,0.109872]
["bitfinex","BTCUSD",1731848575853,0.109865,91021.0,91014.0,0.109872]
["bitfinex","BTCUSD",1731848576437,0.16470033,91024.0,91009.0,0.0380593]
["bitfinex","BTCUSD",1731848576534,0.219727,91022.0,91011.0,0.109876]
["bitfinex","BTCUSD",1731848576777,0.219724,91023.0,91011.0,0.109876]
["bitfinex","BTCUSD",1731848577205,0.109867,91019.0,91011.0,0.109876]
["bitfinex","BTCUSD",1731848577424,0.109867,91019.0,91009.0,0.219756]
["bitfinex","BTCUSD",1731848577425,0.16470033,91024.0,91006.0,0.1]
["bitfinex","BTCUSD",1731848577657,0.109869,91018.0,91010.0,0.109877]
["bitfinex","BTCUSD",1731848577864,0.219729,91021.0,91007.0,0.219763]
["bitfinex","BTCUSD",1731848578090,0.219729,91021.0,91009.0,0.109878]
["bitfinex","BTCUSD",1731848578595,0.109871,91016.0,91010.0,0.109877]
["bitfinex","BTCUSD",1731848579512,0.219736,91018.0,91007.0,0.219763]
["bitfinex","BTCUSD",1731848579513,0.109872,91015.0,91009.0,0.109878]
["bitfinex","BTCUSD",1731848580192,0.02235138,91017.0,91006.0,0.1]
["bitfinex","BTCUSD",1731848580400,0.02235138,91017.0,91005.0,0.0827]
["bitfinex","BTCUSD",1731848580625,0.109872,91015.0,91009.0,0.109878]
["bitfinex","BTCUSD",1731848580885,0.16470033,91024.0,91009.0,0.10906255]
["bitfinex","BTCUSD",1731848581119,0.16470033,91023.0,91011.0,0.0827]
["bitfinex","BTCUSD",1731848581328,0.16470033,91023.0,91022.0,0.109863]
["bitfinex","BTCUSD",1731848581799,0.109851,91033.0,91012.0,0.10906255]
["bitfinex","BTCUSD",1731848582027,0.109851,91033.0,91027.0,0.109857]
["bitfinex","BTCUSD",1731848582259,0.109852,91032.0,91021.0,0.219728]
["bitfinex","BTCUSD",1731848582469,0.10985,91033.0,91026.0,0.109857]
["bitfinex","BTCUSD",1731848582687,0.02193604,91031.0,91026.0,0.109857]
["bitfinex","BTCUSD",1731848583552,0.02193604,91031.0,91027.0,0.109856]
["bitfinex","BTCUSD",1731848584035,0.02193604,91031.0,91021.0,0.219728]
["bitfinex","BTCUSD",1731848584254,0.02193604,91031.0,91023.0,0.219724]
["bitfinex","BTCUSD",1731848584462,0.02193604,91031.0,91026.0,0.109858]
["bitfinex","BTCUSD",1731848584882,0.02193604,91031.0,91027.0,0.109857]
["bitfinex","BTCUSD",1731848585089,0.219695,91035.0,91024.0,0.219722]
["bitfinex","BTCUSD",1731848585090,0.109848,91035.0,91028.0,0.109855]
["bitfinex","BTCUSD",1731848585327,0.109849,91034.0,91029.0,0.109855]
["bitfinex","BTCUSD",1731848585764,0.109849,91034.0,91027.0,0.109856]
["bitfinex","BTCUSD",1731848585987,0.10984,91042.0,91029.0,0.16470033]
["bitfinex","BTCUSD",1731848586198,0.001714,91031.0,91027.0,0.0756]
["bitfinex","BTCUSD",1731848586417,0.001714,91031.0,91030.0,0.109853]
["bitfinex","BTCUSD",1731848587555,0.001714,91031.0,91028.0,0.109855]
["bitfinex","BTCUSD",1731848587785,0.001714,91031.0,91020.0,0.0756]
["bitfinex","BTCUSD",1731848588265,0.001714,91031.0,91030.0,0.109853]
["bitfinex","BTCUSD",1731848588488,0.109847,91036.0,91030.0,0.109853]
["bitfinex","BTCUSD",1731848588705,0.16470033,91038.0,91019.0,0.1]
["bitfinex","BTCUSD",1731848588916,0.01024146,91047.0,91020.0,0.18685948]
["bitfinex","BTCUSD",1731848589133,0.16470033,91039.0,91038.0,0.109844]
["bitfinex","BTCUSD",1731848589349,0.01024146,91051.0,91038.0,0.0756]
["bitfinex","BTCUSD",1731848589563,0.268946,91056.0,91046.0,0.109833]
["bitfinex","BTCUSD",1731848589564,0.109826,91053.0,91046.0,0.109833]
["bitfinex","BTCUSD",1731848589781,0.109826,91053.0,91047.0,0.109832]
["bitfinex","BTCUSD",1731848589991,0.109826,91053.0,91047.0,0.11167335]
["bitfinex","BTCUSD",1731848590205,0.01024146,91055.0,91047.0,0.11167335]
["bitfinex","BTCUSD",1731848590206,0.109828,91052.0,91047.0,0.00184135]
["bitfinex","BTCUSD",1731848590628,0.109828,91052.0,91041.0,0.219681]
["bitfinex","BTCUSD",1731848590629,0.01024146,91055.0,91041.0,0.219681]
["bitfinex","BTCUSD",1731848590840,0.109818,91060.0,91053.0,0.109825]
["bitfinex","BTCUSD",1731848591044,0.22424179,91064.0,91051.0,0.109828]
["bitfinex","BTCUSD",1731848591253,0.22424179,91064.0,91040.0,0.219683]
["bitfinex","BTCUSD",1731848591254,0.10982,91058.0,91054.0,0.00185038]
["bitfinex","BTCUSD",1731848591457,0.10982,91058.0,91053.0,0.109825]
["bitfinex","BTCUSD",1731848591670,0.10982,91058.0,91054.0,0.00183958]
["bitfinex","BTCUSD",1731848591950,0.10982,91058.0,91047.0,0.219666]
["bitfinex","BTCUSD",1731848591951,0.10982,91058.0,91052.0,0.109827]
["bitfinex","BTCUSD",1731848592375,0.219635,91060.0,91053.0,0.00184372]
["bitfinex","BTCUSD",1731848592587,0.21963,91062.0,91053.0,0.00184372]
["bitfinex","BTCUSD",1731848592800,0.109822,91056.0,91051.0,0.109827]
["bitfinex","BTCUSD",1731848593013,0.109822,91056.0,91054.0,0.00184844]
["bitfinex","BTCUSD",1731848593215,0.109822,91056.0,91037.0,0.21969]
["bitfinex","BTCUSD",1731848593433,0.109822,91056.0,91055.0,0.00183743]
["bitfinex","BTCUSD",1731848593666,0.10983,91050.0,91043.0,0.109837]
["bitfinex","BTCUSD",1731848593882,0.21400033,91064.0,91044.0,0.0018453]
["bitfinex","BTCUSD",1731848593883,0.109833,91047.0,91044.0,0.0018453]
["bitfinex","BTCUSD",1731848594105,0.109828,91052.0,91044.0,0.109836]
["bitfinex","BTCUSD",1731848594331,0.21963,91062.0,91046.0,0.219667]
["bitfinex","BTCUSD",1731848594567,0.10906255,91063.0,91048.0,0.109832]
["bitfinex","BTCUSD",1731848594568,0.109823,91056.0,91048.0,0.109832]
["bitfinex","BTCUSD",1731848594803,0.219635,91060.0,91049.0,0.10983]
["bitfinex","BTCUSD",1731848595070,0.109823,91056.0,91049.0,0.11165835]
["bitfinex","BTCUSD",1731848595280,0.109824,91054.0,91049.0,0.00182835]
["bitfinex","BTCUSD",1731848595497,0.219635,91060.0,91047.0,0.109832]
["bitfinex","BTCUSD",1731848595719,0.10982,91058.0,91050.0,0.109829]
["bitfinex","BTCUSD",1731848595938,0.11931232,91063.0,91047.0,0.219664]
["bitfinex","BTCUSD",1731848596190,0.109824,91055.0,91047.0,0.109832]
["bitfinex","BTCUSD",1731848596397,0.109826,91053.0,91048.0,0.00184093]
["bitfinex","BTCUSD",1731848596618,0.10983,91049.0,91048.0,0.00184093]
["bitfinex","BTCUSD",1731848596885,0.109837,91044.0,91038.0,0.109843]
["bitfinex","BTCUSD",1731848597099,0.109838,91044.0,91039.0,0.00208594]
["bitfinex","BTCUSD",1731848597338,0.219659,91050.0,91038.0,0.109843]
["bitfinex","BTCUSD",1731848597564,0.16470033,91049.0,91040.0,0.00208415]
["bitfinex","BTCUSD",1731848597789,0.219664,91048.0,91039.0,0.00183464]
["bitfinex","BTCUSD",1731848598004,0.16470033,91049.0,91032.0,0.0773]
["bitfinex","BTCUSD",1731848598253,0.109838,91043.0,91040.0,0.00182992]
["bitfinex","BTCUSD",1731848598475,0.219666,91047.0,91033.0,0.2197]
["bitfinex","BTCUSD",1731848598738,0.219666,91047.0,91038.0,0.109843]
["bitfinex","BTCUSD",1731848598945,0.16470033,91049.0,91032.0,0.0773]
["bitfinex","BTCUSD",1731848598946,0.219669,91046.0,91034.0,0.00183778]
["bitfinex","BTCUSD",1731848599156,0.109841,91041.0,91039.0,0.00182992]
["bitfinex","BTCUSD",1731848599371,0.219671,91045.0,91032.0,0.0773]
["bitfinex","BTCUSD",1731848599641,0.109839,91042.0,91033.0,0.109849]
["bitfinex","BTCUSD",1731848599857,0.219676,91044.0,91033.0,0.00183621]
["bitfinex","BTCUSD",1731848600073,0.16470033,91049.0,91026.0,0.1141825]
["bitfinex","BTCUSD",1731848600074,0.10906255,91048.0,91026.0,0.0773]
["bitfinex","BTCUSD",1731848600287,0.10906255,91048.0,91028.0,0.109855]
["bitfinex","BTCUSD",1731848600288,0.109847,91036.0,91028.0,0.109855]
["bitfinex","BTCUSD",1731848600524,0.21968,91042.0,91032.0,0.109851]
["bitfinex","BTCUSD",1731848600754,0.109843,91039.0,91032.0,0.109851]
["bitfinex","BTCUSD",1731848600989,0.109845,91037.0,91033.0,0.00183797]
["bitfinex","BTCUSD",1731848601475,0.109845,91037.0,91029.0,0.109855]
["bitfinex","BTCUSD",1731848601689,0.109845,91037.0,91034.0,0.00184051]
["bitfinex","BTCUSD",1731848601905,0.109852,91031.0,91030.0,0.00183482]
["bitfinex","BTCUSD",1731848602153,0.219702,91032.0,91017.0,0.297038]
["bitfinex","BTCUSD",1731848602372,0.0461,91034.0,91017.0,0.297038]
["bitfinex","BTCUSD",1731848602373,0.219705,91031.0,91018.0,0.219736]
["bitfinex","BTCUSD",1731848602613,0.219705,91031.0,91017.0,0.297038]
["bitfinex","BTCUSD",1731848602853,0.219707,91030.0,91019.0,0.109866]
["bitfinex","BTCUSD",1731848603324,0.109857,91027.0,91017.0,0.0773]
["bitfinex","BTCUSD",1731848603536,0.219702,91032.0,91022.0,0.109862]
["bitfinex","BTCUSD",1731848603770,0.27605804,91034.0,91020.0,0.109865]
["bitfinex","BTCUSD",1731848603771,0.109856,91029.0,91020.0,0.109865]
["bitfinex","BTCUSD",1731848603984,0.109856,91028.0,91021.0,0.109864]
["bitfinex","BTCUSD",1731848604207,0.109856,91028.0,91021.0,0.10905838]
["bitfinex","BTCUSD",1731848604435,0.109856,91028.0,91022.0,0.00185211]
["bitfinex","BTCUSD",1731848604680,0.0461,91034.0,91023.0,0.219724]
["bitfinex","BTCUSD",1731848604896,0.0461,91034.0,91022.0,0.00185211]
["bitfinex","BTCUSD",1731848604897,0.16470033,91036.0,91022.0,0.00185211]
["bitfinex","BTCUSD",1731848605125,0.16470033,91036.0,91023.0,0.22162657]
["bitfinex","BTCUSD",1731848605339,0.109848,91035.0,91028.0,0.109855]
["bitfinex","BTCUSD",1731848605570,0.109845,91037.0,91029.0,0.109855]
["bitfinex","BTCUSD",1731848605782,0.109845,91037.0,91029.0,0.11173714]
["bitfinex","BTCUSD",1731848606077,0.109847,91036.0,91029.0,0.00188214]
["bitfinex","BTCUSD",1731848606553,0.109844,91038.0,91030.0,0.00188214]
["bitfinex","BTCUSD",1731848606785,0.109845,91037.0,91030.0,0.00188214]
["bitfinex","BTCUSD",1731848607016,0.16470033,91039.0,91030.0,0.109852]
["bitfinex","BTCUSD",1731848607246,0.219681,91041.0,91031.0,0.00188214]
["bitfinex","BTCUSD",1731848607463,0.219681,91041.0,91030.0,0.109852]
["bitfinex","BTCUSD",1731848607691,0.0461,91043.0,91021.0,0.16470033]
["bitfinex","BTCUSD",1731848608121,0.0461,91043.0,91022.0,0.00190574]
["bitfinex","BTCUSD",1731848608353,0.0461,91043.0,91031.0,0.109851]
["bitfinex","BTCUSD",1731848608588,0.0461,91043.0,91023.0,0.54931]
["bitfinex","BTCUSD",1731848608812,0.109832,91048.0,91039.0,0.109842]
["bitfinex","BTCUSD",1731848609029,0.109832,91048.0,91024.0,0.12729695]
["bitfinex","BTCUSD",1731848609030,0.16470033,91049.0,91024.0,0.12700259]
["bitfinex","BTCUSD",1731848609244,0.16470033,91049.0,91043.0,0.109838]
["bitfinex","BTCUSD",1731848609469,0.16470033,91049.0,91042.0,0.109838]
["bitfinex","BTCUSD",1731848609689,0.16470033,91049.0,91044.0,0.00185336]
["bitfinex","BTCUSD",1731848609933,0.109831,91049.0,91040.0,0.10984]
["bitfinex","BTCUSD",1731848610173,0.109831,91049.0,91035.0,0.219695]
["bitfinex","BTCUSD",1731848610174,0.109831,91049.0,91045.0,0.00185605]
["bitfinex","BTCUSD",1731848610396,0.109831,91049.0,91041.0,0.10984]
["bitfinex","BTCUSD",1731848610614,0.109833,91047.0,91046.0,0.00186333]
["bitfinex","BTCUSD",1731848610837,0.219661,91049.0,91035.0,0.109847]
["bitfinex","BTCUSD",1731848611295,0.109837,91044.0,91036.0,0.11171309]
["bitfinex","BTCUSD",1731848611526,0.219675,91044.0,91036.0,0.00186709]
["bitfinex","BTCUSD",1731848611742,0.0461,91050.0,91036.0,0.00186709]
["bitfinex","BTCUSD",1731848611743,0.109841,91041.0,91036.0,0.00186709]
["bitfinex","BTCUSD",1731848611949,0.219676,91043.0,91033.0,0.109849]
["bitfinex","BTCUSD",1731848612169,0.10984,91041.0,91037.0,0.00185293]
["bitfinex","BTCUSD",1731848612406,0.0461,91050.0,91032.0,0.10985]
["bitfinex","BTCUSD",1731848612636,0.10984,91041.0,91032.0,0.10985]
["bitfinex","BTCUSD",1731848612860,0.10984,91041.0,91033.0,0.11172238]
["bitfinex","BTCUSD",1731848613285,0.109839,91042.0,91034.0,0.109848]
["bitfinex","BTCUSD",1731848613756,0.109839,91042.0,91035.0,0.00185765]
["bitfinex","BTCUSD",1731848614006,0.109843,91039.0,91035.0,0.00185765]
["bitfinex","BTCUSD",1731848614228,0.219675,91044.0,91035.0,0.00185765]
["bitfinex","BTCUSD",1731848614448,0.16470033,91043.0,91029.0,0.0017132]
["bitfinex","BTCUSD",1731848614672,0.0765,91042.0,91029.0,0.0017132]
["bitfinex","BTCUSD",1731848614924,0.109848,91035.0,91030.0,0.00186628]
["bitfinex","BTCUSD",1731848615148,0.0473,91036.0,91030.0,0.00186628]
["bitfinex","BTCUSD",1731848615373,0.219698,91034.0,91030.0,0.00186628]
["bitfinex","BTCUSD",1731848615606,0.109852,91031.0,91030.0,0.00186628]
["bitfinex","BTCUSD",1731848615831,0.109853,91030.0,91029.0,0.0017132]
["bitfinex","BTCUSD",1731848618548,0.25627942,91032.0,91029.0,0.0017132]
["bitfinex","BTCUSD",1731848618751,0.109853,91030.0,91029.0,0.0017132]
["bitfinex","BTCUSD",1731848625871,0.186353,91030.0,91029.0,0.0017132]
["bitfinex","BTCUSD",1731848627432,0.186353,91030.0,91005.0,0.14534475]
["bitfinex","BTCUSD",1731848627433,0.0473,91037.0,91008.0,0.00219737]
["bitfinex","BTCUSD",1731848627658,0.0473,91037.0,91013.0,0.16470033]
["bitfinex","BTCUSD",1731848627885,0.0473,91037.0,91014.0,0.11125961]
["bitfinex","BTCUSD",1731848628110,0.109848,91035.0,91027.0,0.109856]
["bitfinex","BTCUSD",1731848628577,0.0473,91037.0,91016.0,0.09844475]
["bitfinex","BTCUSD",1731848628814,0.0765,91044.0,91013.0,0.16470033]
["bitfinex","BTCUSD",1731848628815,0.16470033,91043.0,91024.0,0.1]
["bitfinex","BTCUSD",1731848629111,0.16470033,91042.0,91041.0,0.10984]
["bitfinex","BTCUSD",1731848629576,0.0008568,91049.0,91048.0,0.109832]
["bitfinex","BTCUSD",1731848630259,0.0008568,91049.0,91048.0,0.11169246]
["bitfinex","BTCUSD",1731848631329,0.0008568,91049.0,91048.0,0.00186046]
["bitfinex","BTCUSD",1731848631543,0.0008568,91049.0,91045.0,0.109835]
["bitfinex","BTCUSD",1731848631750,0.0008568,91049.0,91048.0,0.00185917]
["bitfinex","BTCUSD",1731848631971,0.0008568,91049.0,91048.0,0.109832]
["bitfinex","BTCUSD",1731848632205,0.0008568,91049.0,91048.0,0.11167616]
["bitfinex","BTCUSD",1731848632625,0.0008568,91049.0,91048.0,0.00184416]
["bitfinex","BTCUSD",1731848633104,0.0008568,91049.0,91048.0,0.11167616]
["bitfinex","BTCUSD",1731848633308,0.0008568,91049.0,91048.0,0.00184416]
["bitfinex","BTCUSD",1731848633512,0.10983,91049.0,91048.0,0.00184416]
["bitfinex","BTCUSD",1731848633718,0.01027316,91056.0,91039.0,0.219684]
["bitfinex","BTCUSD",1731848633959,0.01027316,91056.0,91030.0,0.09838937]
["bitfinex","BTCUSD",1731848633960,0.109831,91049.0,91042.0,0.109838]
["bitfinex","BTCUSD",1731848634188,0.219649,91055.0,91030.0,0.09838937]
["bitfinex","BTCUSD",1731848634420,0.109833,91048.0,91039.0,0.109843]
["bitfinex","BTCUSD",1731848634647,0.109829,91050.0,91040.0,0.109841]
["bitfinex","BTCUSD",1731848634872,0.109831,91049.0,91042.0,0.109838]
["bitfinex","BTCUSD",1731848635315,0.109834,91046.0,91041.0,0.00185674]
["bitfinex","BTCUSD",1731848635543,0.109834,91046.0,91040.0,0.109841]
["bitfinex","BTCUSD",1731848635783,0.109837,91044.0,91042.0,0.00184888]
["bitfinex","BTCUSD",1731848635986,0.0008568,91049.0,91032.0,0.219702]
["bitfinex","BTCUSD",1731848635987,0.109839,91043.0,91041.0,0.00185045]
["bitfinex","BTCUSD",1731848636201,0.109839,91042.0,91035.0,0.109847]
["bitfinex","BTCUSD",1731848636415,0.109842,91040.0,91032.0,0.219702]
["bitfinex","BTCUSD",1731848636632,0.109842,91040.0,91034.0,0.109848]
["bitfinex","BTCUSD",1731848636831,0.16470033,91041.0,91023.0,0.09838937]
["bitfinex","BTCUSD",1731848637080,0.109848,91035.0,91028.0,0.109855]
["bitfinex","BTCUSD",1731848637298,0.109848,91035.0,91029.0,0.109854]
["bitfinex","BTCUSD",1731848637747,0.109845,91037.0,91030.0,0.109853]
["bitfinex","BTCUSD",1731848638000,0.219686,91039.0,91030.0,0.109853]
["bitfinex","BTCUSD",1731848638227,0.219683,91040.0,91030.0,0.109853]
["bitfinex","BTCUSD",1731848638444,0.219681,91041.0,91021.0,0.0017136]
["bitfinex","BTCUSD",1731848638658,0.0809,91040.0,91025.0,0.109859]
["bitfinex","BTCUSD",1731848638877,0.219689,91038.0,91021.0,0.0017136]
["bitfinex","BTCUSD",1731848639097,0.10985,91033.0,91026.0,0.109858]
["bitfinex","BTCUSD",1731848639775,0.109851,91032.0,91026.0,0.109858]
["bitfinex","BTCUSD",1731848639997,0.109854,91030.0,91022.0,0.109862]
["bitfinex","BTCUSD",1731848640214,0.0809,91040.0,91021.0,0.0017136]
["bitfinex","BTCUSD",1731848640215,0.109863,91022.0,91021.0,0.0017136]
["bitfinex","BTCUSD",1731848640430,0.109863,91023.0,91021.0,0.0017136]
["bitfinex","BTCUSD",1731848640737,0.109861,91025.0,91021.0,0.0017136]
["bitfinex","BTCUSD",1731848640946,0.10986,91025.0,91021.0,0.0017136]
["bitfinex","BTCUSD",1731848641372,0.109855,91029.0,91021.0,0.0017136]
["bitfinex","BTCUSD",1731848641589,0.109857,91027.0,91021.0,0.1115776]
["bitfinex","BTCUSD",1731848641800,0.109857,91027.0,91021.0,0.1115766]
["bitfinex","BTCUSD",1731848642493,0.109859,91026.0,91021.0,0.0017136]
["bitfinex","BTCUSD",1731848645387,0.109859,91026.0,91021.0,0.00143633]
["bitfinex","BTCUSD",1731848645598,0.21971,91029.0,91021.0,0.00143633]
["bitfinex","BTCUSD",1731848645828,0.109857,91027.0,91021.0,0.11130033]
["bitfinex","BTCUSD",1731848647104,0.0008569,91030.0,91023.0,0.109861]
["bitfinex","BTCUSD",1731848647319,0.0008569,91030.0,91021.0,0.00143633]
["bitfinex","BTCUSD",1731848647530,0.109857,91027.0,91021.0,0.00143633]
["bitfinex","BTCUSD",1731848648012,0.2205659,91030.0,91022.0,0.109863]
["bitfinex","BTCUSD",1731848648241,0.109857,91028.0,91021.0,0.11129933]
["bitfinex","BTCUSD",1731848648493,0.033857,91027.0,91021.0,0.11129933]
["bitfinex","BTCUSD",1731848648721,0.109857,91027.0,91021.0,0.11129933]
["bitfinex","BTCUSD",1731848648969,0.0008569,91030.0,91024.0,0.10986]
["bitfinex","BTCUSD",1731848649185,0.0008569,91030.0,91029.0,0.109855]
["bitfinex","BTCUSD",1731848649649,0.0008569,91030.0,91029.0,0.11172921]
["bitfinex","BTCUSD",1731848652120,0.0008569,91030.0,91029.0,0.22079176]
["bitfinex","BTCUSD",1731848652342,0.0008569,91030.0,91029.0,0.26919176]
["bitfinex","BTCUSD",1731848652551,0.0008569,91030.0,91029.0,0.36763281]
["bitfinex","BTCUSD",1731848652969,0.0008569,91030.0,91029.0,0.26919176]
["bitfinex","BTCUSD",1731848653687,0.1107099,91030.0,91029.0,0.00187421]
["bitfinex","BTCUSD",1731848654107,0.109858,91026.0,91021.0,0.00143633]
["bitfinex","BTCUSD",1731848654354,0.109863,91022.0,91021.0,0.00143633]
["bitfinex","BTCUSD",1731848654555,0.29702555,91022.0,91021.0,0.00143633]
["bitfinex","BTCUSD",1731848655942,0.187963,91022.0,91021.0,0.00143633]
["bitfinex","BTCUSD",1731848658619,0.109863,91022.0,91021.0,0.00143633]
["bitfinex","BTCUSD",1731848659603,0.0764,91029.0,91021.0,0.00143633]
["bitfinex","BTCUSD",1731848659814,0.219715,91027.0,91021.0,0.00143633]
["bitfinex","BTCUSD",1731848660039,0.10986,91025.0,91021.0,0.00143633]
["bitfinex","BTCUSD",1731848660463,0.219715,91027.0,91021.0,0.00143633]
["bitfinex","BTCUSD",1731848660679,0.0485569,91030.0,91021.0,0.00143633]
["bitfinex","BTCUSD",1731848660894,0.0008569,91030.0,91021.0,0.00143633]
["bitfinex","BTCUSD",1731848661105,0.0008569,91030.0,91022.0,0.00241352]
["bitfinex","BTCUSD",1731848661543,0.0008569,91030.0,91029.0,0.109855]
["bitfinex","BTCUSD",1731848661761,0.05388967,91043.0,91028.0,0.219712]
["bitfinex","BTCUSD",1731848662008,0.05388967,91043.0,91033.0,0.109849]
["bitfinex","BTCUSD",1731848662430,0.16372767,91043.0,91033.0,0.109849]
["bitfinex","BTCUSD",1731848662644,0.16372767,91043.0,91034.0,0.109848]
["bitfinex","BTCUSD",1731848662863,0.0764,91045.0,91026.0,0.0754]
["bitfinex","BTCUSD",1731848663088,0.109833,91048.0,91038.0,0.109843]
["bitfinex","BTCUSD",1731848663571,0.2205198,91049.0,91034.0,0.109848]
["bitfinex","BTCUSD",1731848663785,0.219666,91047.0,91032.0,0.109851]
["bitfinex","BTCUSD",1731848663999,0.10984,91042.0,91032.0,0.109851]
["bitfinex","BTCUSD",1731848664230,0.109844,91039.0,91027.0,0.109857]
["bitfinex","BTCUSD",1731848664451,0.109844,91039.0,91024.0,0.219719]
["bitfinex","BTCUSD",1731848664452,0.219666,91047.0,91033.0,0.00239999]
["bitfinex","BTCUSD",1731848664670,0.0008568,91049.0,91024.0,0.219719]
["bitfinex","BTCUSD",1731848664671,0.16470033,91043.0,91024.0,0.219719]
["bitfinex","BTCUSD",1731848664889,0.16470033,91043.0,91024.0,0.49348188]
["bitfinex","BTCUSD",1731848665105,0.219664,91048.0,91025.0,0.22211786]
["bitfinex","BTCUSD",1731848665307,0.109839,91042.0,91030.0,0.109852]
["bitfinex","BTCUSD",1731848665519,0.10984,91041.0,91030.0,0.109852]
["bitfinex","BTCUSD",1731848666164,0.21968,91042.0,91029.0,0.109854]
["bitfinex","BTCUSD",1731848666376,0.109842,91040.0,91029.0,0.109854]
["bitfinex","BTCUSD",1731848666585,0.16470033,91043.0,91032.0,0.10985]
["bitfinex","BTCUSD",1731848666586,0.27453833,91043.0,91032.0,0.10985]
["bitfinex","BTCUSD",1731848666803,0.16470033,91043.0,91025.0,0.219718]
["bitfinex","BTCUSD",1731848667009,0.109843,91039.0,91025.0,0.219718]
["bitfinex","BTCUSD",1731848667219,0.219681,91041.0,91026.0,0.22211376]
["bitfinex","BTCUSD",1731848667438,0.219681,91041.0,91024.0,0.27376288]
["bitfinex","BTCUSD",1731848667690,0.2197,91033.0,91021.0,0.00143633]
["bitfinex","BTCUSD",1731848667902,0.219702,91032.0,91025.0,0.00239467]
["bitfinex","BTCUSD",1731848668117,0.0764,91034.0,91021.0,0.00143633]
["bitfinex","BTCUSD",1731848668573,0.109859,91026.0,91021.0,0.00143633]
["bitfinex","BTCUSD",1731848668798,0.109855,91029.0,91021.0,0.00143633]
["bitfinex","BTCUSD",1731848669008,0.0764,91034.0,91021.0,0.00143633]
["bitfinex","BTCUSD",1731848669226,0.219703,91032.0,91021.0,0.00143633]
["bitfinex","BTCUSD",1731848669430,0.109857,91028.0,91021.0,0.00143633]
["bitfinex","BTCUSD",1731848669657,0.109855,91029.0,91021.0,0.00143633]
["bitfinex","BTCUSD",1731848670309,0.219707,91030.0,91021.0,0.00143633]
["bitfinex","BTCUSD",1731848670533,0.109861,91024.0,91021.0,0.00143633]
["bitfinex","BTCUSD",1731848671453,0.109863,91022.0,91021.0,0.00143633]
["bitfinex","BTCUSD",1731848678014,0.219724,91024.0,91021.0,0.00143633]
["bitfinex","BTCUSD",1731848678227,0.10986,91025.0,91021.0,0.00143633]
["bitfinex","BTCUSD",1731848678454,0.033855,91029.0,91021.0,0.00143633]
["bitfinex","BTCUSD",1731848678708,0.109858,91027.0,91021.0,0.00143633]
["bitfinex","BTCUSD",1731848678930,0.329565,91029.0,91021.0,0.00143633]
["bitfinex","BTCUSD",1731848679155,0.0764,91034.0,91021.0,0.00143633]
["bitfinex","BTCUSD",1731848679375,0.16470033,91033.0,91021.0,0.00143633]
["bitfinex","BTCUSD",1731848679595,0.109854,91030.0,91022.0,0.00239598]
["bitfinex","BTCUSD",1731848679806,0.109854,91030.0,91021.0,0.00143633]
["bitfinex","BTCUSD",1731848680473,0.10985,91033.0,91021.0,0.00143633]
["bitfinex","BTCUSD",1731848680701,0.0764,91034.0,91023.0,0.109862]
["bitfinex","BTCUSD",1731848680916,0.10985,91033.0,91022.0,0.109863]
["bitfinex","BTCUSD",1731848681129,0.10985,91033.0,91024.0,0.00239595]
["bitfinex","BTCUSD",1731848681351,0.109852,91031.0,91024.0,0.00239595]
["bitfinex","BTCUSD",1731848681569,0.109852,91031.0,91021.0,0.00143633]
["bitfinex","BTCUSD",1731848681969,0.109852,91031.0,91021.0,0.00383231]
["bitfinex","BTCUSD",1731848682190,0.10985,91033.0,91021.0,0.00143633]
["bitfinex","BTCUSD",1731848682436,0.109851,91032.0,91021.0,0.00383231]
["bitfinex","BTCUSD",1731848682663,0.109851,91032.0,91021.0,0.00143633]
["bitfinex","BTCUSD",1731848682898,0.109854,91030.0,91022.0,0.00239598]
["bitfinex","BTCUSD",1731848683128,0.109852,91032.0,91022.0,0.00239598]
["bitfinex","BTCUSD",1731848683353,0.186249,91034.0,91021.0,0.00143633]
["bitfinex","BTCUSD",1731848683553,0.186249,91034.0,91023.0,0.00205765]
["bitfinex","BTCUSD",1731848683781,0.186249,91034.0,91022.0,0.00206301]
["bitfinex","BTCUSD",1731848684004,0.186249,91034.0,91024.0,0.00240265]
["bitfinex","BTCUSD",1731848684222,0.0764,91034.0,91021.0,0.00143633]
["bitfinex","BTCUSD",1731848684449,0.109852,91032.0,91022.0,0.00240685]
["bitfinex","BTCUSD",1731848684684,0.03759504,91037.0,91022.0,0.00240685]
["bitfinex","BTCUSD",1731848684899,0.16470033,91033.0,91022.0,0.00240685]
["bitfinex","BTCUSD",1731848685108,0.0008567,91041.0,91021.0,0.00143633]
["bitfinex","BTCUSD",1731848685321,0.109841,91040.0,91024.0,0.10986]
["bitfinex","BTCUSD",1731848685573,0.109843,91039.0,91022.0,0.11227614]
["bitfinex","BTCUSD",1731848685779,0.109843,91039.0,91025.0,0.00206301]
["bitfinex","BTCUSD",1731848686005,0.109843,91039.0,91026.0,0.00240895]
["bitfinex","BTCUSD",1731848686243,0.03879506,91041.0,91021.0,0.00143633]
["bitfinex","BTCUSD",1731848686461,0.109842,91040.0,91027.0,0.00206301]
["bitfinex","BTCUSD",1731848686680,0.03879506,91041.0,91021.0,0.00143633]
["bitfinex","BTCUSD",1731848686934,0.10985,91033.0,91021.0,0.00143633]
["bitfinex","BTCUSD",1731848687156,0.21969,91037.0,91022.0,0.002072]
["bitfinex","BTCUSD",1731848687376,0.109859,91026.0,91022.0,0.002072]
["bitfinex","BTCUSD",1731848687626,0.109854,91030.0,91022.0,0.002072]
["bitfinex","BTCUSD",1731848687847,0.109854,91030.0,91023.0,0.00239639]
["bitfinex","BTCUSD",1731848688521,0.109854,91030.0,91021.0,0.00143633]
["bitfinex","BTCUSD",1731848688742,0.219696,91035.0,91023.0,0.00239639]
["bitfinex","BTCUSD",1731848688960,0.109855,91029.0,91022.0,0.00239849]
["bitfinex","BTCUSD",1731848689174,0.109853,91031.0,91024.0,0.00206124]
["bitfinex","BTCUSD",1731848689391,0.109846,91036.0,91021.0,0.00143633]
["bitfinex","BTCUSD",1731848689599,0.109846,91036.0,91018.0,0.16470033]
["bitfinex","BTCUSD",1731848689600,0.109857,91028.0,91024.0,0.00239639]
["bitfinex","BTCUSD",1731848689982,0.109857,91028.0,91018.0,0.13913666]
["bitfinex","BTCUSD",1731848690417,0.109857,91027.0,91011.0,0.109876]
["bitfinex","BTCUSD",1731848690835,0.109857,91027.0,91010.0,0.03824211]
["bitfinex","BTCUSD",1731848691251,0.109857,91027.0,91011.0,0.109876]
["bitfinex","BTCUSD",1731848691459,0.109857,91027.0,91010.0,0.109877]
["bitfinex","BTCUSD",1731848691677,0.109857,91027.0,91011.0,0.109876]
["bitfinex","BTCUSD",1731848692326,0.16470033,91029.0,91011.0,0.109876]
["bitfinex","BTCUSD",1731848692540,0.16470033,91029.0,91010.0,0.219756]
["bitfinex","BTCUSD",1731848692541,0.27455533,91029.0,91013.0,0.109874]
["bitfinex","BTCUSD",1731848692757,0.27455533,91029.0,91011.0,0.109876]
["bitfinex","BTCUSD",1731848692758,0.109856,91028.0,91011.0,0.109876]
["bitfinex","BTCUSD",1731848693188,0.16470033,91029.0,91010.0,0.219754]
["bitfinex","BTCUSD",1731848693414,0.08870033,91029.0,91009.0,0.22307065]
["bitfinex","BTCUSD",1731848693627,0.109857,91027.0,91011.0,0.109876]
["bitfinex","BTCUSD",1731848694132,0.41826533,91029.0,91018.0,0.0017134]
["bitfinex","BTCUSD",1731848694358,0.08870033,91029.0,91018.0,0.0017134]
["bitfinex","BTCUSD",1731848694599,0.109856,91028.0,91018.0,0.0017134]
["bitfinex","BTCUSD",1731848695051,0.109856,91028.0,91009.0,0.22307065]
["bitfinex","BTCUSD",1731848695272,0.109856,91028.0,91011.0,0.109875]
["bitfinex","BTCUSD",1731848695947,0.109866,91020.0,91010.0,0.03]
["bitfinex","BTCUSD",1731848696167,0.16470033,91019.0,91010.0,0.03]
["bitfinex","BTCUSD",1731848696439,0.0481,91024.0,91010.0,0.03]
["bitfinex","BTCUSD",1731848696440,0.219724,91023.0,91010.0,0.03]
["bitfinex","BTCUSD",1731848696651,0.109876,91011.0,91010.0,0.03]
["bitfinex","BTCUSD",1731848697552,0.188976,91012.0,91010.0,0.03]
["bitfinex","BTCUSD",1731848697781,0.109876,91011.0,91010.0,0.03]
["bitfinex","BTCUSD",1731848698856,0.0791,91012.0,91010.0,0.03]
["bitfinex","BTCUSD",1731848699088,0.157974,91013.0,91010.0,0.03]
["bitfinex","BTCUSD",1731848699539,0.0481,91013.0,91010.0,0.03]
["bitfinex","BTCUSD",1731848699751,0.0481,91013.0,90995.0,0.07684932]
["bitfinex","BTCUSD",1731848699988,0.109876,91012.0,90995.0,0.29580687]
["bitfinex","BTCUSD",1731848700445,0.0481,91013.0,90995.0,0.18591187]
["bitfinex","BTCUSD",1731848700651,0.10988,91009.0,90995.0,0.18591187]
["bitfinex","BTCUSD",1731848700876,0.219753,91011.0,90995.0,0.18591187]
["bitfinex","BTCUSD",1731848701301,0.109878,91010.0,90995.0,0.18591187]
["bitfinex","BTCUSD",1731848701539,0.109879,91009.0,90995.0,0.18591187]
["bitfinex","BTCUSD",1731848701772,0.219753,91011.0,90995.0,0.18591187]
["bitfinex","BTCUSD",1731848702003,0.109877,91011.0,90995.0,0.18591187]
["bitfinex","BTCUSD",1731848702226,0.109878,91010.0,90995.0,0.18591187]
["bitfinex","BTCUSD",1731848702908,0.109879,91009.0,90995.0,0.18591187]
["bitfinex","BTCUSD",1731848703125,0.219761,91008.0,90987.0,0.16470033]
["bitfinex","BTCUSD",1731848703356,0.109884,91005.0,90990.0,0.10906255]
["bitfinex","BTCUSD",1731848703797,0.219758,91010.0,90990.0,0.10906255]
["bitfinex","BTCUSD",1731848704057,0.08553224,91013.0,90990.0,0.10906255]
["bitfinex","BTCUSD",1731848704058,0.109892,90999.0,90990.0,0.10906255]
["bitfinex","BTCUSD",1731848704311,0.109896,90995.0,90986.0,0.16470033]
["bitfinex","BTCUSD",1731848704574,0.109898,90993.0,90987.0,0.16470033]
["bitfinex","BTCUSD",1731848704824,0.0481,90999.0,90976.0,0.29450033]
["bitfinex","BTCUSD",1731848704825,0.109901,90991.0,90976.0,0.29450033]
["bitfinex","BTCUSD",1731848705031,0.219798,90993.0,90977.0,0.10906255]
["bitfinex","BTCUSD",1731848705265,0.16470033,90992.0,90977.0,0.10906255]
["bitfinex","BTCUSD",1731848705514,0.16470033,90992.0,90976.0,0.043941]
["bitfinex","BTCUSD",1731848705733,0.109915,90979.0,90972.0,0.0017132]
["bitfinex","BTCUSD",1731848705960,0.109916,90978.0,90974.0,0.16470033]
["bitfinex","BTCUSD",1731848706186,0.109914,90980.0,90972.0,0.0017132]
["bitfinex","BTCUSD",1731848706409,0.1272,90985.0,90972.0,0.0017132]
["bitfinex","BTCUSD",1731848706410,0.10991,90983.0,90972.0,0.0017132]
["bitfinex","BTCUSD",1731848706662,0.109914,90980.0,90972.0,0.0017132]
["bitfinex","BTCUSD",1731848707994,0.1272,90985.0,90972.0,0.0017132]
["bitfinex","BTCUSD",1731848708205,0.20244624,90992.0,90976.0,0.190518]
["bitfinex","BTCUSD",1731848708428,0.109904,90988.0,90976.0,0.0806]
["bitfinex","BTCUSD",1731848708861,0.08870033,90992.0,90976.0,0.0806]
["bitfinex","BTCUSD",1731848708862,0.19860033,90992.0,90976.0,0.0806]
["bitfinex","BTCUSD",1731848709071,0.08870033,90992.0,90976.0,0.0806]
["bitfinex","BTCUSD",1731848709252,0.109902,90990.0,90976.0,0.0806]
["bitfinex","BTCUSD",1731848709730,0.109903,90989.0,90976.0,0.0806]
["bitfinex","BTCUSD",1731848709934,0.08870033,90992.0,90976.0,0.0806]
["bitfinex","BTCUSD",1731848710141,0.12581918,90992.0,90976.0,0.0806]
["bitfinex","BTCUSD",1731848711201,0.14701885,90992.0,90976.0,0.08279814]
["bitfinex","BTCUSD",1731848711413,0.03711885,90992.0,90976.0,0.24191614]
["bitfinex","BTCUSD",1731848711624,0.109904,90989.0,90976.0,0.1298]
["bitfinex","BTCUSD",1731848711861,0.16470033,90995.0,90980.0,0.109914]
["bitfinex","BTCUSD",1731848712074,0.16470033,90995.0,90977.0,0.0021981]
["bitfinex","BTCUSD",1731848712075,0.31195159,90995.0,90977.0,0.1121151]
["bitfinex","BTCUSD",1731848712324,0.109898,90993.0,90981.0,0.00207919]
["bitfinex","BTCUSD",1731848712587,0.20205559,90995.0,90978.0,0.00208459]
["bitfinex","BTCUSD",1731848712588,0.03735526,90995.0,90978.0,0.00208459]
["bitfinex","BTCUSD",1731848712819,0.0493,91003.0,90977.0,0.0021981]
["bitfinex","BTCUSD",1731848712820,0.16470033,90994.0,90982.0,0.00427191]
["bitfinex","BTCUSD",1731848713063,0.16470033,90994.0,90981.0,0.10906255]
["bitfinex","BTCUSD",1731848713279,0.16470033,90994.0,90982.0,0.00207561]
["bitfinex","BTCUSD",1731848713731,0.16470033,90983.0,90982.0,0.00207561]
["bitfinex","BTCUSD",1731848713942,0.10991,90983.0,90982.0,0.00207561]
["bitfinex","BTCUSD",1731848714152,0.0493,90988.0,90964.0,0.16470033]
["bitfinex","BTCUSD",1731848714153,0.0493,90988.0,90964.0,0.20178882]
["bitfinex","BTCUSD",1731848714386,0.109917,90978.0,90964.0,0.20178882]
["bitfinex","BTCUSD",1731848714625,0.219811,90987.0,90964.0,0.20178882]
["bitfinex","BTCUSD",1731848714626,0.109916,90979.0,90964.0,0.20178882]
["bitfinex","BTCUSD",1731848714858,0.219811,90987.0,90964.0,0.20178882]
["bitfinex","BTCUSD",1731848715114,0.0493,90988.0,90964.0,0.20178882]
["bitfinex","BTCUSD",1731848715115,0.16470033,90984.0,90964.0,0.20178882]
["bitfinex","BTCUSD",1731848715338,0.219822,90983.0,90964.0,0.16470033]
["bitfinex","BTCUSD",1731848715559,0.109913,90981.0,90964.0,0.27463233]
["bitfinex","BTCUSD",1731848715790,0.03726105,90987.0,90964.0,0.16470033]
["bitfinex","BTCUSD",1731848716185,0.109914,90980.0,90964.0,0.16470033]
["bitfinex","BTCUSD",1731848716425,0.109916,90979.0,90964.0,0.16470033]
["bitfinex","BTCUSD",1731848717105,0.0864185,90988.0,90964.0,0.16470033]
["bitfinex","BTCUSD",1731848717352,0.16470033,90984.0,90965.0,0.109931]
["bitfinex","BTCUSD",1731848717590,0.109914,90981.0,90964.0,0.16470033]
["bitfinex","BTCUSD",1731848717816,0.109914,90980.0,90964.0,0.16470033]
["bitfinex","BTCUSD",1731848718282,0.109914,90980.0,90964.0,0.27463333]
["bitfinex","BTCUSD",1731848718511,0.109914,90980.0,90964.0,0.16470033]
["bitfinex","BTCUSD",1731848718978,0.109915,90979.0,90964.0,0.16470033]
["bitfinex","BTCUSD",1731848719452,0.16470033,90983.0,90964.0,0.16470033]
["bitfinex","BTCUSD",1731848719683,0.219823,90982.0,90964.0,0.16470033]
["bitfinex","BTCUSD",1731848719916,0.109917,90978.0,90964.0,0.16470033]
["bitfinex","BTCUSD",1731848720141,0.219828,90980.0,90964.0,0.16470033]
["bitfinex","BTCUSD",1731848720368,0.109917,90978.0,90964.0,0.16470033]
["bitfinex","BTCUSD",1731848720618,0.219828,90980.0,90964.0,0.16470033]
["bitfinex","BTCUSD",1731848721073,0.109916,90978.0,90964.0,0.16470033]
["bitfinex","BTCUSD",1731848721312,0.219823,90982.0,90964.0,0.16470033]
["bitfinex","BTCUSD",1731848721540,0.109917,90978.0,90964.0,0.16470033]
["bitfinex","BTCUSD",1731848721972,0.16470033,90983.0,90964.0,0.16470033]
["bitfinex","BTCUSD",1731848722191,0.109921,90974.0,90964.0,0.16470033]
["bitfinex","BTCUSD",1731848722405,0.16470033,90983.0,90964.0,0.16470033]
["bitfinex","BTCUSD",1731848722406,0.219828,90980.0,90964.0,0.16470033]
["bitfinex","BTCUSD",1731848722616,0.10992,90975.0,90964.0,0.16470033]
["bitfinex","BTCUSD",1731848722872,0.16470033,90983.0,90964.0,0.16470033]
["bitfinex","BTCUSD",1731848723090,0.109918,90977.0,90964.0,0.16470033]
["bitfinex","BTCUSD",1731848723531,0.219823,90982.0,90964.0,0.16470033]
["bitfinex","BTCUSD",1731848723740,0.109919,90976.0,90964.0,0.16470033]
["bitfinex","BTCUSD",1731848723947,0.109918,90977.0,90964.0,0.16470033]
["bitfinex","BTCUSD",1731848724839,0.219828,90980.0,90964.0,0.16470033]
["bitfinex","BTCUSD",1731848725075,0.10992,90975.0,90964.0,0.16470033]
["bitfinex","BTCUSD",1731848725292,0.219828,90980.0,90963.0,0.0769]
["bitfinex","BTCUSD",1731848725506,0.109922,90973.0,90961.0,0.16470033]
["bitfinex","BTCUSD",1731848725760,0.155722,90973.0,90961.0,0.16470033]
["bitfinex","BTCUSD",1731848728223,0.34498455,90973.0,90952.0,0.0017132]
["bitfinex","BTCUSD",1731848728498,0.44498455,90973.0,90962.0,0.16470033]
["bitfinex","BTCUSD",1731848728710,0.44998455,90973.0,90952.0,0.0017132]
["bitfinex","BTCUSD",1731848728963,0.230946,90953.0,90952.0,0.0017132]
["bitfinex","BTCUSD",1731848729653,0.34000855,90953.0,90952.0,0.0017132]
["bitfinex","BTCUSD",1731848729869,0.44500855,90953.0,90952.0,0.0017132]
["bitfinex","BTCUSD",1731848730332,0.45000855,90953.0,90952.0,0.0017132]
["bitfinex","BTCUSD",1731848730554,0.45200855,90953.0,90952.0,0.0017132]
["bitfinex","BTCUSD",1731848731319,0.31446654,90953.0,90952.0,0.0017132]
["bitfinex","BTCUSD",1731848732001,0.31446654,90953.0,90950.0,0.03]
["bitfinex","BTCUSD",1731848732002,0.244949,90951.0,90950.0,0.0105798]
["bitfinex","BTCUSD",1731848732256,0.35401155,90951.0,90950.0,8e-07]
["bitfinex","BTCUSD",1731848733414,0.221965,90938.0,90937.0,0.0017126]
["bitfinex","BTCUSD",1731848733638,0.33102755,90938.0,90937.0,0.0017126]
["bitfinex","BTCUSD",1731848734329,0.47688935,90938.0,90937.0,0.0017126]
["bitfinex","BTCUSD",1731848735302,0.29332488,90938.0,90937.0,0.0017126]
["bitfinex","BTCUSD",1731848735538,0.31565545,90938.0,90937.0,0.0017126]
["bitfinex","BTCUSD",1731848735770,0.02683889,90938.0,90919.0,0.0017128]
["bitfinex","BTCUSD",1731848736042,0.109986,90920.0,90919.0,0.0017128]
["bitfinex","BTCUSD",1731848736269,0.219965,90924.0,90919.0,0.0017128]
["bitfinex","BTCUSD",1731848736270,0.21997,90922.0,90919.0,0.0017128]
["bitfinex","BTCUSD",1731848736542,0.109986,90920.0,90919.0,0.0017128]
["bitfinex","BTCUSD",1731848737284,0.13238645,90920.0,90919.0,0.0017128]
["bitfinex","BTCUSD",1731848737510,0.23238645,90920.0,90919.0,0.0017128]
["bitfinex","BTCUSD",1731848738214,0.109988,90919.0,90918.0,6e-07]
["bitfinex","BTCUSD",1731848738447,0.109988,90919.0,90883.0,0.0805]
["bitfinex","BTCUSD",1731848738448,0.233004,90905.0,90904.0,8e-07]
["bitfinex","BTCUSD",1731848738696,0.45507793,90905.0,90904.0,8e-07]
["bitfinex","BTCUSD",1731848738909,0.46746655,90905.0,90904.0,8e-07]
["bitfinex","BTCUSD",1731848739595,0.44446655,90905.0,90904.0,8e-07]
["bitfinex","BTCUSD",1731848739882,0.210004,90905.0,90904.0,8e-07]
["bitfinex","BTCUSD",1731848740598,0.110004,90905.0,90904.0,8e-07]
["bitfinex","BTCUSD",1731848740850,0.14709006,90905.0,90904.0,8e-07]
["bitfinex","BTCUSD",1731848741079,0.03408606,90905.0,90904.0,8e-07]
["bitfinex","BTCUSD",1731848741311,0.16470033,90932.0,90905.0,0.0805]
["bitfinex","BTCUSD",1731848741553,0.110003,90906.0,90905.0,0.0805]
["bitfinex","BTCUSD",1731848741779,0.109998,90911.0,90906.0,0.00396279]
["bitfinex","BTCUSD",1731848742001,0.110001,90908.0,90905.0,0.08445113]
["bitfinex","BTCUSD",1731848742225,0.02237478,90924.0,90907.0,0.16865535]
["bitfinex","BTCUSD",1731848742496,0.20184648,90922.0,90907.0,0.005]
["bitfinex","BTCUSD",1731848742725,0.109988,90919.0,90908.0,0.0039684]
["bitfinex","BTCUSD",1731848742970,0.219946,90931.0,90914.0,0.005]
["bitfinex","BTCUSD",1731848743212,0.109978,90927.0,90915.0,0.002]
["bitfinex","BTCUSD",1731848743447,0.20310821,90932.0,90915.0,0.00887009]
["bitfinex","BTCUSD",1731848743678,0.109983,90923.0,90915.0,0.005]
["bitfinex","BTCUSD",1731848743886,0.03840788,90932.0,90916.0,0.17364499]
["bitfinex","BTCUSD",1731848744112,0.03840788,90932.0,90916.0,0.00894466]
["bitfinex","BTCUSD",1731848744357,0.109977,90928.0,90916.0,0.00894466]
["bitfinex","BTCUSD",1731848744830,0.03735644,90935.0,90919.0,0.005]
["bitfinex","BTCUSD",1731848745103,0.109974,90931.0,90920.0,0.002]
["bitfinex","BTCUSD",1731848745331,0.109976,90929.0,90923.0,0.005]
["bitfinex","BTCUSD",1731848745564,0.219913,90945.0,90923.0,0.005]
["bitfinex","BTCUSD",1731848745775,0.0489,90970.0,90923.0,0.005]
["bitfinex","BTCUSD",1731848745776,0.109981,90924.0,90923.0,0.005]
["bitfinex","BTCUSD",1731848747290,0.38460233,90950.0,90911.0,0.0759]
["bitfinex","BTCUSD",1731848747291,0.219956,90927.0,90911.0,0.0759]
["bitfinex","BTCUSD",1731848747532,0.109989,90919.0,90914.0,0.005]
["bitfinex","BTCUSD",1731848747740,0.109989,90918.0,90915.0,0.005]
["bitfinex","BTCUSD",1731848748241,0.219971,90921.0,90914.0,0.005]
["bitfinex","BTCUSD",1731848748452,0.109989,90918.0,90915.0,0.005]
["bitfinex","BTCUSD",1731848748895,0.109991,90917.0,90914.0,0.005]
["bitfinex","BTCUSD",1731848749092,0.109991,90917.0,90916.0,0.005]
["bitfinex","BTCUSD",1731848749301,0.0374743,90924.0,90916.0,0.005]
["bitfinex","BTCUSD",1731848749512,0.109986,90921.0,90916.0,0.005]
["bitfinex","BTCUSD",1731848749942,0.109986,90920.0,90916.0,0.005]
["bitfinex","BTCUSD",1731848750619,0.20237412,90930.0,90916.0,0.005]
["bitfinex","BTCUSD",1731848750824,0.109975,90929.0,90916.0,0.005]
["bitfinex","BTCUSD",1731848751031,0.104987,90920.0,90916.0,0.005]
["bitfinex","BTCUSD",1731848751238,0.20237412,90930.0,90916.0,0.005]
["bitfinex","BTCUSD",1731848751753,0.109986,90921.0,90916.0,0.005]
["bitfinex","BTCUSD",1731848752003,0.219954,90928.0,90917.0,0.16470033]
["bitfinex","BTCUSD",1731848752222,0.109983,90923.0,90916.0,0.005]
["bitfinex","BTCUSD",1731848752427,0.109986,90921.0,90916.0,0.005]
["bitfinex","BTCUSD",1731848752643,0.02195783,90935.0,90916.0,0.005]
["bitfinex","BTCUSD",1731848752862,0.16470033,90930.0,90916.0,0.005]
["bitfinex","BTCUSD",1731848753283,0.109985,90922.0,90916.0,0.005]
["bitfinex","BTCUSD",1731848753495,0.16470033,90930.0,90916.0,0.005]
["bitfinex","BTCUSD",1731848753496,0.219957,90927.0,90916.0,0.005]
["bitfinex","BTCUSD",1731848753674,0.16470033,90930.0,90916.0,0.005]
["bitfinex","BTCUSD",1731848753951,0.109965,90938.0,90921.0,0.005]
["bitfinex","BTCUSD",1731848754154,0.16470033,90930.0,90923.0,0.005]
["bitfinex","BTCUSD",1731848754397,0.1,90939.0,90923.0,0.005]
["bitfinex","BTCUSD",1731848754605,0.1,90939.0,90924.0,0.00320894]
["bitfinex","BTCUSD",1731848754820,0.109974,90931.0,90923.0,0.005]
["bitfinex","BTCUSD",1731848755073,0.1,90939.0,90925.0,0.00320776]
["bitfinex","BTCUSD",1731848755326,0.1,90939.0,90924.0,0.00320894]
["bitfinex","BTCUSD",1731848755544,0.1,90939.0,90925.0,0.005]
["bitfinex","BTCUSD",1731848755724,0.21993,90938.0,90925.0,0.005]
["bitfinex","BTCUSD",1731848755963,0.109968,90935.0,90926.0,0.00320129]
["bitfinex","BTCUSD",1731848756143,0.109968,90935.0,90925.0,0.005]
["bitfinex","BTCUSD",1731848756373,0.10997,90934.0,90926.0,0.0817]
["bitfinex","BTCUSD",1731848756592,0.10997,90934.0,90926.0,0.08488153]
["bitfinex","BTCUSD",1731848756810,0.10997,90934.0,90926.0,0.0817]
["bitfinex","BTCUSD",1731848757084,0.21993,90938.0,90926.0,0.0817]
["bitfinex","BTCUSD",1731848757311,0.219934,90936.0,90927.0,0.00318035]
["bitfinex","BTCUSD",1731848757547,0.10997,90934.0,90927.0,0.00318035]
["bitfinex","BTCUSD",1731848757761,0.10997,90934.0,90926.0,0.0817]
["bitfinex","BTCUSD",1731848758211,0.03846977,90940.0,90934.0,0.002]
["bitfinex","BTCUSD",1731848758418,0.16470033,90935.0,90933.0,0.005]
["bitfinex","BTCUSD",1731848758648,0.109951,90949.0,90933.0,0.005]
["bitfinex","BTCUSD",1731848758857,0.109961,90941.0,90934.0,0.00318148]
["bitfinex","BTCUSD",1731848759085,0.2422442,90947.0,90934.0,0.00318148]
["bitfinex","BTCUSD",1731848759327,0.109957,90945.0,90933.0,0.005]
["bitfinex","BTCUSD",1731848759591,0.0223362,90947.0,90933.0,0.005]
["bitfinex","BTCUSD",1731848759798,0.109962,90941.0,90934.0,0.00319326]
["bitfinex","BTCUSD",1731848760224,0.219913,90945.0,90933.0,0.005]
["bitfinex","BTCUSD",1731848760447,0.219905,90948.0,90933.0,0.005]
["bitfinex","BTCUSD",1731848760653,0.109968,90935.0,90934.0,0.00318742]
["bitfinex","BTCUSD",1731848760848,0.109966,90937.0,90934.0,0.00318742]
["bitfinex","BTCUSD",1731848761092,0.109966,90937.0,90933.0,0.005]
["bitfinex","BTCUSD",1731848761307,0.219912,90946.0,90934.0,0.003178]
["bitfinex","BTCUSD",1731848761524,0.109968,90935.0,90934.0,0.003178]
["bitfinex","BTCUSD",1731848761752,0.0224308,90948.0,90933.0,0.005]
["bitfinex","BTCUSD",1731848761975,0.21991,90946.0,90933.0,0.005]
["bitfinex","BTCUSD",1731848762197,0.219908,90947.0,90934.0,0.00319094]
["bitfinex","BTCUSD",1731848762433,0.109968,90935.0,90934.0,0.00319094]
["bitfinex","BTCUSD",1731848762654,0.0224308,90948.0,90930.0,0.11406255]
["bitfinex","BTCUSD",1731848762868,0.109969,90935.0,90934.0,0.00318467]
["bitfinex","BTCUSD",1731848763116,0.109971,90933.0,90931.0,0.00320351]
["bitfinex","BTCUSD",1731848763324,0.0224308,90948.0,90930.0,0.10906255]
["bitfinex","BTCUSD",1731848763531,0.109972,90933.0,90932.0,0.00871534]
["bitfinex","BTCUSD",1731848763750,0.219908,90947.0,90933.0,0.005]
["bitfinex","BTCUSD",1731848763989,0.109964,90939.0,90933.0,0.005]
["bitfinex","BTCUSD",1731848764196,0.219907,90948.0,90934.0,0.00334829]
["bitfinex","BTCUSD",1731848764463,0.20160444,90950.0,90937.0,0.005]
["bitfinex","BTCUSD",1731848764667,0.109957,90945.0,90937.0,0.005]
["bitfinex","BTCUSD",1731848765136,0.219903,90949.0,90937.0,0.005]
["bitfinex","BTCUSD",1731848765375,0.109965,90938.0,90937.0,0.005]
["bitfinex","BTCUSD",1731848765580,0.109968,90935.0,90934.0,0.10906255]
["bitfinex","BTCUSD",1731848765810,0.20160444,90950.0,90930.0,0.005]
["bitfinex","BTCUSD",1731848766025,0.20160444,90950.0,90927.0,0.054]
["bitfinex","BTCUSD",1731848766026,0.219903,90949.0,90936.0,0.005]
["bitfinex","BTCUSD",1731848766246,0.16470033,90949.0,90936.0,0.005]
["bitfinex","BTCUSD",1731848766450,0.03690411,90950.0,90937.0,0.005]
["bitfinex","BTCUSD",1731848766637,0.109952,90949.0,90937.0,0.005]
["bitfinex","BTCUSD",1731848766870,0.109952,90949.0,90938.0,0.0817]
["bitfinex","BTCUSD",1731848767084,0.2439654,90951.0,90938.0,0.0817]
["bitfinex","BTCUSD",1731848767085,0.219901,90950.0,90938.0,0.0817]
["bitfinex","BTCUSD",1731848767308,0.0017148,90951.0,90938.0,0.0817]
["bitfinex","BTCUSD",1731848767536,0.10996,90942.0,90938.0,0.0817]
["bitfinex","BTCUSD",1731848768427,0.03915045,90951.0,90938.0,0.0817]
["bitfinex","BTCUSD",1731848768428,0.219901,90950.0,90938.0,0.0817]
["bitfinex","BTCUSD",1731848768634,0.109963,90939.0,90938.0,0.0817]
["bitfinex","BTCUSD",1731848769075,0.10996,90942.0,90938.0,0.0817]
["bitfinex","BTCUSD",1731848769307,0.109958,90944.0,90938.0,0.0817]
["bitfinex","BTCUSD",1731848769530,0.03915045,90951.0,90939.0,0.0039246]
["bitfinex","BTCUSD",1731848770212,0.109954,90947.0,90939.0,0.0039246]
["bitfinex","BTCUSD",1731848770446,0.219903,90949.0,90940.0,0.002]
["bitfinex","BTCUSD",1731848770673,0.109956,90945.0,90940.0,0.0059465]
["bitfinex","BTCUSD",1731848770934,0.03915045,90951.0,90938.0,0.0817]
["bitfinex","BTCUSD",1731848770935,0.03915045,90951.0,90941.0,0.00392621]
["bitfinex","BTCUSD",1731848771153,0.109952,90949.0,90941.0,0.00392621]
["bitfinex","BTCUSD",1731848771376,0.109952,90948.0,90938.0,0.0837]
["bitfinex","BTCUSD",1731848771602,0.219902,90950.0,90942.0,0.0039465]
["bitfinex","BTCUSD",1731848771822,0.109957,90945.0,90938.0,0.0817]
["bitfinex","BTCUSD",1731848772293,0.109957,90945.0,90939.0,0.00394488]
["bitfinex","BTCUSD",1731848772523,0.109956,90946.0,90939.0,0.00394488]
["bitfinex","BTCUSD",1731848772749,0.219905,90948.0,90939.0,0.00394488]
["bitfinex","BTCUSD",1731848772972,0.109957,90944.0,90939.0,0.00394488]
["bitfinex","BTCUSD",1731848773649,0.109956,90945.0,90939.0,0.00394488]
["bitfinex","BTCUSD",1731848773869,0.109957,90944.0,90939.0,0.00394488]
["bitfinex","BTCUSD",1731848774317,0.109958,90944.0,90939.0,0.00394488]
["bitfinex","BTCUSD",1731848774759,0.109957,90944.0,90939.0,0.00394488]
["bitfinex","BTCUSD",1731848775444,0.109953,90948.0,90939.0,0.00394488]
["bitfinex","BTCUSD",1731848775897,0.219901,90950.0,90938.0,0.0817]
["bitfinex","BTCUSD",1731848776113,0.109953,90948.0,90938.0,0.0817]
["bitfinex","BTCUSD",1731848776555,0.109953,90948.0,90939.0,0.00394974]
["bitfinex","BTCUSD",1731848776777,0.109954,90947.0,90939.0,0.00394974]
["bitfinex","BTCUSD",1731848776997,0.03915045,90951.0,90939.0,0.00394974]
["bitfinex","BTCUSD",1731848776998,0.0017148,90951.0,90944.0,0.007]
["bitfinex","BTCUSD",1731848777244,0.0017148,90951.0,90948.0,0.005]
["bitfinex","BTCUSD",1731848777494,0.0017148,90951.0,90950.0,0.005]
["bitfinex","BTCUSD",1731848777928,0.0017148,90951.0,90950.0,0.00891383]
["bitfinex","BTCUSD",1731848778600,0.0017148,90951.0,90950.0,0.00391383]
["bitfinex","BTCUSD",1731848778830,0.1116638,90951.0,90950.0,0.00391383]
["bitfinex","BTCUSD",1731848779273,0.0017148,90951.0,90950.0,0.00391383]
["bitfinex","BTCUSD",1731848779504,0.0017148,90951.0,90949.0,0.0771]
["bitfinex","BTCUSD",1731848779505,0.10995,90950.0,90949.0,0.0771]
["bitfinex","BTCUSD",1731848779761,0.0017148,90951.0,90949.0,0.0771]
["bitfinex","BTCUSD",1731848780451,0.0017148,90951.0,90950.0,0.01091383]
["bitfinex","BTCUSD",1731848780670,0.0017148,90951.0,90950.0,0.007]
["bitfinex","BTCUSD",1731848780890,0.0017148,90951.0,90950.0,0.01088819]
["bitfinex","BTCUSD",1731848781356,0.0017148,90951.0,90950.0,0.05578819]
["bitfinex","BTCUSD",1731848781577,0.0017148,90951.0,90950.0,0.00888819]
["bitfinex","BTCUSD",1731848782282,0.1116638,90951.0,90950.0,0.00388819]
["bitfinex","BTCUSD",1731848782746,0.0017148,90951.0,90947.0,0.005]
["bitfinex","BTCUSD",1731848783213,0.0017148,90951.0,90950.0,0.005]
["bitfinex","BTCUSD",1731848783438,0.0017148,90951.0,90950.0,0.0871]
["bitfinex","BTCUSD",1731848783631,0.09041513,90962.0,90951.0,0.005]
["bitfinex","BTCUSD",1731848783912,0.109937,90961.0,90951.0,0.005]
["bitfinex","BTCUSD",1731848784131,0.09836621,90982.0,90957.0,0.005]
["bitfinex","BTCUSD",1731848784353,0.21984,90976.0,90960.0,0.005]
["bitfinex","BTCUSD",1731848784583,0.109925,90972.0,90960.0,0.005]
["bitfinex","BTCUSD",1731848784828,0.109928,90969.0,90961.0,0.00388125]
["bitfinex","BTCUSD",1731848785061,0.03772093,90974.0,90961.0,0.00388125]
["bitfinex","BTCUSD",1731848785062,0.109936,90962.0,90961.0,0.00388125]
["bitfinex","BTCUSD",1731848785284,0.219859,90968.0,90961.0,0.00388125]
["bitfinex","BTCUSD",1731848785496,0.109937,90961.0,90960.0,0.005]
["bitfinex","BTCUSD",1731848785739,0.03772093,90974.0,90955.0,0.005]
["bitfinex","BTCUSD",1731848785951,0.109943,90956.0,90955.0,0.005]
["bitfinex","BTCUSD",1731848787800,0.10994,90958.0,90955.0,0.005]
["bitfinex","BTCUSD",1731848788018,0.109942,90957.0,90955.0,0.005]
["bitfinex","BTCUSD",1731848788439,0.109942,90957.0,90952.0,0.005]
["bitfinex","BTCUSD",1731848788440,0.16470033,90958.0,90945.0,0.005]
["bitfinex","BTCUSD",1731848788651,0.301976,90960.0,90937.0,0.01]
["bitfinex","BTCUSD",1731848788866,0.109954,90947.0,90946.0,0.16470033]
["bitfinex","BTCUSD",1731848789089,0.219905,90949.0,90943.0,0.005]
["bitfinex","BTCUSD",1731848789302,0.109954,90947.0,90943.0,0.005]
["bitfinex","BTCUSD",1731848789541,0.109946,90953.0,90943.0,0.01]
["bitfinex","BTCUSD",1731848789790,0.16470033,90958.0,90939.0,0.0008561]
["bitfinex","BTCUSD",1731848790044,0.109962,90940.0,90939.0,0.0008561]
["bitfinex","BTCUSD",1731848795767,0.26421754,90947.0,90939.0,0.0008561]
["bitfinex","BTCUSD",1731848796012,0.09836621,90954.0,90944.0,0.0817]
["bitfinex","BTCUSD",1731848796232,0.27465133,90950.0,90944.0,0.0817]
["bitfinex","BTCUSD",1731848796464,0.109951,90949.0,90945.0,0.00365082]
["bitfinex","BTCUSD",1731848796674,0.219893,90953.0,90945.0,0.00365082]
["bitfinex","BTCUSD",1731848797115,0.219888,90955.0,90945.0,0.00365082]
["bitfinex","BTCUSD",1731848797332,0.109951,90950.0,90945.0,0.00365082]
["bitfinex","BTCUSD",1731848797545,0.109952,90949.0,90945.0,0.00365082]
["bitfinex","BTCUSD",1731848797765,0.0017122,90956.0,90950.0,0.005]
["bitfinex","BTCUSD",1731848798049,0.0017122,90956.0,90952.0,0.005]
["bitfinex","BTCUSD",1731848798253,0.0017122,90956.0,90953.0,0.005]
["bitfinex","BTCUSD",1731848798469,0.16470033,90961.0,90953.0,0.005]
["bitfinex","BTCUSD",1731848798693,0.109938,90960.0,90953.0,0.005]
["bitfinex","BTCUSD",1731848799342,0.109938,90960.0,90955.0,0.002]
["bitfinex","BTCUSD",1731848799828,0.109937,90961.0,90957.0,0.005]
["bitfinex","BTCUSD",1731848800043,0.04407878,90964.0,90957.0,0.005]
["bitfinex","BTCUSD",1731848800251,0.04407878,90964.0,90950.0,0.005]
["bitfinex","BTCUSD",1731848800252,0.109937,90961.0,90952.0,0.005]
["bitfinex","BTCUSD",1731848800435,0.219876,90960.0,90952.0,0.005]
["bitfinex","BTCUSD",1731848800668,0.109942,90957.0,90952.0,0.005]
["bitfinex","BTCUSD",1731848801124,0.109942,90957.0,90953.0,0.00364336]
["bitfinex","BTCUSD",1731848801315,0.109942,90957.0,90952.0,0.005]
["bitfinex","BTCUSD",1731848801585,0.109935,90963.0,90953.0,0.00364483]
["bitfinex","BTCUSD",1731848801839,0.16470033,90962.0,90956.0,0.005]
["bitfinex","BTCUSD",1731848802055,0.09863333,90969.0,90952.0,0.11406255]
["bitfinex","BTCUSD",1731848802283,0.10994,90958.0,90957.0,0.00364025]
["bitfinex","BTCUSD",1731848802515,0.109948,90952.0,90951.0,0.005]
["bitfinex","BTCUSD",1731848803021,0.109948,90952.0,90951.0,0.00863948]
["bitfinex","BTCUSD",1731848803255,0.219893,90954.0,90951.0,0.00863948]
["bitfinex","BTCUSD",1731848803256,0.219877,90960.0,90951.0,0.00863948]
["bitfinex","BTCUSD",1731848803487,0.109944,90955.0,90951.0,0.00863948]
["bitfinex","BTCUSD",1731848804144,0.109946,90954.0,90951.0,0.00863948]
["bitfinex","BTCUSD",1731848805273,0.219884,90957.0,90951.0,0.00863948]
["bitfinex","BTCUSD",1731848805502,0.109945,90954.0,90951.0,0.00863948]
["bitfinex","BTCUSD",1731848805728,0.219884,90957.0,90951.0,0.005]
["bitfinex","BTCUSD",1731848805943,0.219886,90956.0,90951.0,0.005]
["bitfinex","BTCUSD",1731848806376,0.109946,90954.0,90952.0,0.00363535]
["bitfinex","BTCUSD",1731848806607,0.109943,90956.0,90952.0,0.00363535]
["bitfinex","BTCUSD",1731848806816,0.109943,90956.0,90951.0,0.005]
["bitfinex","BTCUSD",1731848807260,0.219877,90960.0,90952.0,0.00363535]
["bitfinex","BTCUSD",1731848807473,0.219881,90958.0,90952.0,0.00363535]
["bitfinex","BTCUSD",1731848807699,0.109945,90954.0,90951.0,0.005]
["bitfinex","BTCUSD",1731848808145,0.109945,90954.0,90952.0,0.00363211]
["bitfinex","BTCUSD",1731848808548,0.109945,90954.0,90951.0,0.005]
["bitfinex","BTCUSD",1731848808792,0.109943,90956.0,90951.0,0.005]
["bitfinex","BTCUSD",1731848808977,0.109945,90955.0,90952.0,0.0036197]
["bitfinex","BTCUSD",1731848809470,0.21033787,90962.0,90952.0,0.005]
["bitfinex","BTCUSD",1731848809714,0.111648,90962.0,90952.0,0.005]
["bitfinex","BTCUSD",1731848810161,0.109937,90961.0,90952.0,0.005]
["bitfinex","BTCUSD",1731848810388,0.109937,90961.0,90952.0,0.007]
["bitfinex","BTCUSD",1731848810818,0.109938,90960.0,90952.0,0.005]
["bitfinex","BTCUSD",1731848811973,0.109937,90961.0,90952.0,0.005]
["bitfinex","BTCUSD",1731848812186,0.10044953,90962.0,90956.0,0.005]
["bitfinex","BTCUSD",1731848812442,0.10044953,90962.0,90953.0,0.10906255]
["bitfinex","BTCUSD",1731848812443,0.001712,90962.0,90948.0,0.0982316]
["bitfinex","BTCUSD",1731848812657,0.001712,90962.0,90948.0,0.20729415]
["bitfinex","BTCUSD",1731848812873,0.001712,90962.0,90949.0,0.00363131]
["bitfinex","BTCUSD",1731848813287,0.001712,90962.0,90950.0,0.11126135]
["bitfinex","BTCUSD",1731848813571,0.02444953,90966.0,90951.0,0.00340657]
["bitfinex","BTCUSD",1731848813788,0.109926,90970.0,90954.0,0.109945]
["bitfinex","BTCUSD",1731848814239,0.24173754,90971.0,90956.0,0.16470033]
["bitfinex","BTCUSD",1731848814449,0.24173754,90971.0,90955.0,0.00337884]
["bitfinex","BTCUSD",1731848814663,0.001712,90962.0,90957.0,0.00337561]
["bitfinex","BTCUSD",1731848814875,0.001712,90962.0,90956.0,0.00337722]
["bitfinex","BTCUSD",1731848815089,0.001712,90962.0,90958.0,0.00337399]
["bitfinex","BTCUSD",1731848815316,0.001712,90962.0,90957.0,0.00337561]
["bitfinex","BTCUSD",1731848815522,0.001712,90962.0,90958.0,0.08146957]
["bitfinex","BTCUSD",1731848816410,0.109937,90961.0,90958.0,0.00336957]
["bitfinex","BTCUSD",1731848816623,0.001712,90962.0,90958.0,0.00336957]
["bitfinex","BTCUSD",1731848816909,0.21988,90959.0,90953.0,0.10906255]
["bitfinex","BTCUSD",1731848817135,0.109938,90960.0,90953.0,0.10906255]
["bitfinex","BTCUSD",1731848817339,0.001712,90962.0,90954.0,0.00337245]
["bitfinex","BTCUSD",1731848817755,0.109937,90961.0,90954.0,0.00337245]
["bitfinex","BTCUSD",1731848817957,0.001712,90962.0,90954.0,0.00337245]
["bitfinex","BTCUSD",1731848818141,0.109938,90960.0,90954.0,0.00337245]
["bitfinex","BTCUSD",1731848818382,0.109938,90960.0,90954.0,0.00331219]
["bitfinex","BTCUSD",1731848818598,0.109937,90961.0,90954.0,0.00331219]
["bitfinex","BTCUSD",1731848818809,0.001712,90962.0,90954.0,0.00331219]
["bitfinex","BTCUSD",1731848819233,0.111648,90962.0,90954.0,0.00331219]
["bitfinex","BTCUSD",1731848819467,0.109937,90961.0,90954.0,0.00331219]
["bitfinex","BTCUSD",1731848819938,0.001712,90962.0,90954.0,0.00331219]
["bitfinex","BTCUSD",1731848820344,0.109939,90960.0,90954.0,0.00331219]
["bitfinex","BTCUSD",1731848820814,0.001712,90962.0,90954.0,0.00331219]
["bitfinex","BTCUSD",1731848821039,0.109941,90958.0,90954.0,0.00331219]
["bitfinex","BTCUSD",1731848821261,0.221585,90962.0,90956.0,0.16470033]
["bitfinex","BTCUSD",1731848821484,0.111648,90962.0,90950.0,0.0451]
["bitfinex","BTCUSD",1731848821707,0.109939,90960.0,90957.0,0.00330733]
["bitfinex","BTCUSD",1731848821932,0.001712,90962.0,90950.0,0.0451]
["bitfinex","BTCUSD",1731848822127,0.001712,90962.0,90951.0,0.00331704]
["bitfinex","BTCUSD",1731848822447,0.10994,90959.0,90951.0,0.00331704]
["bitfinex","BTCUSD",1731848823073,0.001712,90962.0,90951.0,0.00331704]
["bitfinex","BTCUSD",1731848823539,0.109938,90960.0,90951.0,0.00331704]
["bitfinex","BTCUSD",1731848823771,0.109939,90959.0,90951.0,0.00331704]
["bitfinex","BTCUSD",1731848824687,0.001712,90962.0,90951.0,0.00331704]
["bitfinex","BTCUSD",1731848824904,0.109939,90960.0,90951.0,0.00331704]
["bitfinex","BTCUSD",1731848825800,0.10994,90959.0,90951.0,0.00331704]
["bitfinex","BTCUSD",1731848825986,0.109943,90956.0,90951.0,0.00331704]
["bitfinex","BTCUSD",1731848826461,0.21988,90959.0,90951.0,0.00331704]
["bitfinex","BTCUSD",1731848826674,0.219874,90961.0,90951.0,0.00331704]
["bitfinex","BTCUSD",1731848826914,0.109948,90952.0,90951.0,0.00417314]
["bitfinex","BTCUSD",1731848827351,0.109948,90952.0,90951.0,0.0008561]
["bitfinex","BTCUSD",1731848830956,0.1209192,90958.0,90951.0,0.0008561]
["bitfinex","BTCUSD",1731848830957,0.219884,90957.0,90951.0,0.0008561]
["bitfinex","BTCUSD",1731848831184,0.221584,90962.0,90951.0,0.0008561]
["bitfinex","BTCUSD",1731848831403,0.2089329,90961.0,90951.0,0.0008561]
["bitfinex","BTCUSD",1731848831616,0.109943,90956.0,90951.0,0.0008561]
["bitfinex","BTCUSD",1731848831860,0.221584,90962.0,90951.0,0.0008561]
["bitfinex","BTCUSD",1731848832069,0.16641233,90962.0,90951.0,0.0008561]
["bitfinex","BTCUSD",1731848832331,0.109943,90956.0,90951.0,0.0008561]
["bitfinex","BTCUSD",1731848832981,0.109943,90956.0,90952.0,0.00330994]
["bitfinex","BTCUSD",1731848833194,0.04652088,90962.0,90952.0,0.00330994]
["bitfinex","BTCUSD",1731848833404,0.109942,90957.0,90952.0,0.00330994]
["bitfinex","BTCUSD",1731848833618,0.10994,90959.0,90951.0,0.0008561]
["bitfinex","BTCUSD",1731848833835,0.10994,90958.0,90953.0,0.00330994]
["bitfinex","BTCUSD",1731848834061,0.10994,90958.0,90951.0,0.0008561]
["bitfinex","BTCUSD",1731848834276,0.109942,90957.0,90951.0,0.0008561]
["bitfinex","BTCUSD",1731848836291,0.10994,90959.0,90951.0,0.0008561]
["bitfinex","BTCUSD",1731848836519,0.109938,90960.0,90951.0,0.0008561]
["bitfinex","BTCUSD",1731848836743,0.001712,90962.0,90951.0,0.0008561]
["bitfinex","BTCUSD",1731848837214,0.001712,90962.0,90952.0,0.00333308]
["bitfinex","BTCUSD",1731848837444,0.001712,90962.0,90952.0,0.11239563]
["bitfinex","BTCUSD",1731848838806,0.0017122,90957.0,90952.0,0.11239563]
["bitfinex","BTCUSD",1731848840881,0.0017122,90957.0,90952.0,0.10906255]
["bitfinex","BTCUSD",1731848841292,0.0017122,90957.0,90953.0,0.00334205]
["bitfinex","BTCUSD",1731848841518,0.0017122,90957.0,90953.0,0.1124046]
["bitfinex","BTCUSD",1731848843534,0.1498108,90962.0,90953.0,0.1124046]
["bitfinex","BTCUSD",1731848843535,0.001712,90962.0,90953.0,0.1124046]
["bitfinex","BTCUSD",1731848844634,0.001712,90962.0,90954.0,0.00219868]
["bitfinex","BTCUSD",1731848844845,0.001712,90962.0,90953.0,0.1124046]
["bitfinex","BTCUSD",1731848845059,0.001712,90962.0,90955.0,0.00332905]
["bitfinex","BTCUSD",1731848845322,0.001712,90962.0,90953.0,0.10906255]
["bitfinex","BTCUSD",1731848845545,0.111648,90962.0,90956.0,0.00332743]
["bitfinex","BTCUSD",1731848845762,0.111648,90962.0,90953.0,0.10906255]
["bitfinex","BTCUSD",1731848845763,0.219879,90959.0,90953.0,0.10906255]
["bitfinex","BTCUSD",1731848845976,0.001712,90962.0,90953.0,0.10906255]
["bitfinex","BTCUSD",1731848846179,0.10994,90959.0,90953.0,0.10906255]
["bitfinex","BTCUSD",1731848846451,0.111648,90962.0,90953.0,0.10906255]
["bitfinex","BTCUSD",1731848846675,0.221585,90962.0,90953.0,0.10906255]
["bitfinex","BTCUSD",1731848846909,0.109937,90961.0,90953.0,0.10906255]
["bitfinex","BTCUSD",1731848847133,0.109939,90960.0,90953.0,0.10906255]
["bitfinex","BTCUSD",1731848847345,0.109939,90959.0,90953.0,0.10906255]
["bitfinex","BTCUSD",1731848847555,0.109937,90961.0,90953.0,0.10906255]
["bitfinex","BTCUSD",1731848847828,0.16470033,90959.0,90951.0,0.0008561]
["bitfinex","BTCUSD",1731848848061,0.109948,90952.0,90951.0,0.0008561]
["bitfinex","BTCUSD",1731848849637,0.34446255,90952.0,90951.0,0.0008561]
["bitfinex","BTCUSD",1731848849865,0.34446255,90952.0,90939.0,0.0008561]
["bitfinex","BTCUSD",1731848849866,0.214962,90940.0,90939.0,0.00020398]
["bitfinex","BTCUSD",1731848850091,0.296162,90940.0,90939.0,0.00020398]
["bitfinex","BTCUSD",1731848850537,0.90803475,90940.0,90939.0,0.00020398]
["bitfinex","BTCUSD",1731848851433,0.76994277,90940.0,90939.0,0.00020398]
["bitfinex","BTCUSD",1731848851661,1.0167983,90940.0,90939.0,0.00020398]
["bitfinex","BTCUSD",1731848852114,1.06075275,90940.0,90939.0,0.00020398]
["bitfinex","BTCUSD",1731848852335,0.81389722,90940.0,90939.0,0.00020398]
["bitfinex","BTCUSD",1731848852585,0.80889722,90940.0,90939.0,0.00020398]
["bitfinex","BTCUSD",1731848852806,1.01128651,90940.0,90939.0,0.00020398]
["bitfinex","BTCUSD",1731848853023,0.81389722,90940.0,90939.0,0.00020398]
["bitfinex","BTCUSD",1731848853478,1.01128071,90940.0,90939.0,0.00020398]
["bitfinex","BTCUSD",1731848853932,0.81389722,90940.0,90939.0,0.00020398]
["bitfinex","BTCUSD",1731848854196,0.90214619,90940.0,90939.0,0.00020398]
["bitfinex","BTCUSD",1731848854372,0.48305111,90940.0,90939.0,0.00020398]
["bitfinex","BTCUSD",1731848854598,0.48805111,90940.0,90939.0,0.00020398]
["bitfinex","BTCUSD",1731848855056,0.34011645,90940.0,90939.0,0.00020398]
["bitfinex","BTCUSD",1731848855525,0.48801025,90940.0,90939.0,0.00020398]
["bitfinex","BTCUSD",1731848855752,0.48801277,90940.0,90939.0,0.00020398]
["bitfinex","BTCUSD",1731848855972,0.48801167,90940.0,90939.0,0.00020398]
["bitfinex","BTCUSD",1731848856187,0.34011645,90940.0,90939.0,0.00020398]
["bitfinex","BTCUSD",1731848856404,0.109975,90929.0,90928.0,0.16470033]
["bitfinex","BTCUSD",1731848856833,0.219948,90931.0,90918.0,0.16470033]
["bitfinex","BTCUSD",1731848857051,0.219964,90924.0,90918.0,0.16470033]
["bitfinex","BTCUSD",1731848857484,0.109985,90921.0,90906.0,0.10906255]
["bitfinex","BTCUSD",1731848858577,0.16470033,90923.0,90906.0,0.10906255]
["bitfinex","BTCUSD",1731848858789,0.109986,90920.0,90906.0,0.10906255]
["bitfinex","BTCUSD",1731848859002,0.109985,90921.0,90906.0,0.10906255]
["bitfinex","BTCUSD",1731848859218,0.109986,90920.0,90907.0,0.00322851]
["bitfinex","BTCUSD",1731848859475,0.109986,90920.0,90908.0,0.10906255]
["bitfinex","BTCUSD",1731848859905,0.109986,90920.0,90909.0,0.00322527]
["bitfinex","BTCUSD",1731848860124,0.16470033,90923.0,90910.0,0.10906255]
["bitfinex","BTCUSD",1731848860335,0.219968,90922.0,90905.0,0.023]
["bitfinex","BTCUSD",1731848860546,0.109993,90915.0,90911.0,0.00302531]
["bitfinex","BTCUSD",1731848860821,0.219971,90921.0,90906.0,0.10906255]
["bitfinex","BTCUSD",1731848861039,0.16470033,90923.0,90912.0,0.00301073]
["bitfinex","BTCUSD",1731848861258,0.109995,90914.0,90904.0,0.10906255]
["bitfinex","BTCUSD",1731848861475,0.16470033,90923.0,90913.0,0.00302207]
["bitfinex","BTCUSD",1731848861703,0.16470033,90923.0,90904.0,0.10906255]
["bitfinex","BTCUSD",1731848861704,0.109992,90916.0,90904.0,0.10906255]
["bitfinex","BTCUSD",1731848861927,0.109991,90916.0,90904.0,0.10906255]
["bitfinex","BTCUSD",1731848862177,0.109991,90916.0,90905.0,0.00302369]
["bitfinex","BTCUSD",1731848862402,0.219979,90918.0,90905.0,0.11208624]
["bitfinex","BTCUSD",1731848862619,0.219955,90928.0,90906.0,0.1277]
["bitfinex","BTCUSD",1731848862833,0.109984,90922.0,90907.0,0.1277]
["bitfinex","BTCUSD",1731848863089,0.27468233,90924.0,90908.0,0.0008562]
["bitfinex","BTCUSD",1731848863328,0.16470033,90924.0,90908.0,0.0008562]
["bitfinex","BTCUSD",1731848863538,0.109985,90922.0,90909.0,0.00304707]
["bitfinex","BTCUSD",1731848863752,0.16470033,90924.0,90909.0,0.11210962]
["bitfinex","BTCUSD",1731848863961,0.109984,90922.0,90909.0,0.11210962]
["bitfinex","BTCUSD",1731848864435,0.219966,90923.0,90909.0,0.00304707]
["bitfinex","BTCUSD",1731848864646,0.16470033,90924.0,90909.0,0.00304707]
["bitfinex","BTCUSD",1731848864854,0.24176123,90931.0,90909.0,0.00304707]
["bitfinex","BTCUSD",1731848864855,0.109991,90917.0,90909.0,0.00304707]
["bitfinex","BTCUSD",1731848865075,0.219961,90925.0,90910.0,0.0453]
["bitfinex","BTCUSD",1731848865286,0.16470033,90926.0,90910.0,0.0453]
["bitfinex","BTCUSD",1731848865513,0.109994,90914.0,90910.0,0.0453]
["bitfinex","BTCUSD",1731848866227,0.109991,90916.0,90910.0,0.0453]
["bitfinex","BTCUSD",1731848866453,0.219983,90916.0,90910.0,0.0453]
["bitfinex","BTCUSD",1731848866667,0.109997,90911.0,90908.0,0.0008562]
["bitfinex","BTCUSD",1731848866886,0.16470033,90926.0,90908.0,0.0008562]
["bitfinex","BTCUSD",1731848867119,0.109996,90912.0,90908.0,0.0008562]
["bitfinex","BTCUSD",1731848867566,0.219987,90915.0,90908.0,0.0008562]
["bitfinex","BTCUSD",1731848867572,0.219987,90915.0,90909.0,0.00307618]
["bitfinex","BTCUSD",1731848867794,0.109996,90913.0,90909.0,0.00307618]
["bitfinex","BTCUSD",1731848868015,0.109994,90914.0,90908.0,0.0008562]
["bitfinex","BTCUSD",1731848868241,0.219988,90914.0,90908.0,0.0008562]
["bitfinex","BTCUSD",1731848868481,0.439926,90924.0,90908.0,0.0008562]
["bitfinex","BTCUSD",1731848868770,0.219961,90925.0,90908.0,0.0008562]
["bitfinex","BTCUSD",1731848869014,0.109995,90913.0,90908.0,0.0008562]
["bitfinex","BTCUSD",1731848869485,0.11,90909.0,90908.0,0.0008562]
["bitfinex","BTCUSD",1731848869933,0.13240399,90909.0,90908.0,0.0008562]
["bitfinex","BTCUSD",1731848870631,0.24146654,90909.0,90908.0,0.0008562]
["bitfinex","BTCUSD",1731848870878,0.47716654,90909.0,90908.0,0.0008562]
["bitfinex","BTCUSD",1731848871125,0.5229104,90909.0,90908.0,0.0008562]
["bitfinex","BTCUSD",1731848873662,0.4129104,90909.0,90908.0,0.0008562]
["bitfinex","BTCUSD",1731848874604,0.5229104,90909.0,90908.0,0.0008562]
["bitfinex","BTCUSD",1731848875982,0.5229104,90909.0,90864.0,0.0802]
["bitfinex","BTCUSD",1731848875983,0.005,90877.0,90868.0,0.1201061]
["bitfinex","BTCUSD",1731848876205,0.110055,90863.0,90862.0,0.0008565]
["bitfinex","BTCUSD",1731848876670,0.110055,90863.0,90862.0,0.0810565]
["bitfinex","BTCUSD",1731848876888,0.220103,90867.0,90862.0,0.0810565]
["bitfinex","BTCUSD",1731848877111,0.220078,90877.0,90862.0,0.0810565]
["bitfinex","BTCUSD",1731848877112,0.110055,90863.0,90862.0,0.0810565]
["bitfinex","BTCUSD",1731848877335,0.0222154,90874.0,90862.0,0.0810565]
["bitfinex","BTCUSD",1731848877562,0.0222154,90874.0,90863.0,0.0476]
["bitfinex","BTCUSD",1731848878018,0.0773,90904.0,90865.0,0.220106]
["bitfinex","BTCUSD",1731848878253,0.220026,90898.0,90867.0,0.0802]
["bitfinex","BTCUSD",1731848878464,0.0773,90904.0,90867.0,0.0802]
["bitfinex","BTCUSD",1731848878719,0.005,90905.0,90862.0,0.0008565]
["bitfinex","BTCUSD",1731848878720,0.110055,90863.0,90862.0,0.0008565]
["bitfinex","BTCUSD",1731848878951,0.220072,90879.0,90862.0,0.0008565]
["bitfinex","BTCUSD",1731848879223,0.02194687,90875.0,90862.0,0.0008565]
["bitfinex","BTCUSD",1731848879464,0.1,90892.0,90862.0,0.0008565]
["bitfinex","BTCUSD",1731848879702,0.105,90894.0,90862.0,0.0008565]
["bitfinex","BTCUSD",1731848879703,0.110053,90865.0,90862.0,0.0008565]
["bitfinex","BTCUSD",1731848879966,0.1,90890.0,90862.0,0.0008565]
["bitfinex","BTCUSD",1731848880480,0.005,90904.0,90863.0,0.1278]
["bitfinex","BTCUSD",1731848880481,0.04492726,90894.0,90863.0,0.1278]
["bitfinex","BTCUSD",1731848880702,0.220043,90891.0,90864.0,0.11225477]
["bitfinex","BTCUSD",1731848880922,0.220043,90891.0,90863.0,0.1278]
["bitfinex","BTCUSD",1731848880923,0.11003,90884.0,90863.0,0.1278]
["bitfinex","BTCUSD",1731848881146,0.1,90902.0,90866.0,0.110051]
["bitfinex","BTCUSD",1731848881399,0.1,90902.0,90863.0,0.1278]
["bitfinex","BTCUSD",1731848881400,0.110042,90874.0,90863.0,0.1278]
["bitfinex","BTCUSD",1731848881662,0.02185445,90897.0,90863.0,0.1278]
["bitfinex","BTCUSD",1731848882134,0.110038,90878.0,90863.0,0.1278]
["bitfinex","BTCUSD",1731848882582,0.24188445,90897.0,90863.0,0.1278]
["bitfinex","BTCUSD",1731848882808,0.110028,90886.0,90868.0,0.110049]
["bitfinex","BTCUSD",1731848883046,0.220031,90896.0,90868.0,0.110049]
["bitfinex","BTCUSD",1731848883264,0.1,90903.0,90870.0,0.0802]
["bitfinex","BTCUSD",1731848883479,0.16470033,90887.0,90871.0,0.157645]
["bitfinex","BTCUSD",1731848883701,0.22508,90876.0,90839.0,0.0802]
["bitfinex","BTCUSD",1731848883935,0.110055,90863.0,90839.0,0.0802]
["bitfinex","BTCUSD",1731848884451,0.110055,90863.0,90840.0,0.110082]
["bitfinex","BTCUSD",1731848884670,0.10906255,90875.0,90834.0,0.04405995]
["bitfinex","BTCUSD",1731848884671,0.16470033,90881.0,90862.0,0.0810565]
["bitfinex","BTCUSD",1731848885144,0.16470033,90881.0,90863.0,0.0048755]
["bitfinex","BTCUSD",1731848885405,0.16470033,90881.0,90868.0,0.110049]
["bitfinex","BTCUSD",1731848885648,0.27472233,90891.0,90869.0,0.00485316]
["bitfinex","BTCUSD",1731848885864,0.16470033,90880.0,90871.0,0.0756]
["bitfinex","BTCUSD",1731848886079,0.16470033,90891.0,90871.0,0.0756]
["bitfinex","BTCUSD",1731848886296,0.16470033,90891.0,90872.0,0.00265807]
["bitfinex","BTCUSD",1731848886514,0.16470033,90891.0,90873.0,0.110043]
["bitfinex","BTCUSD",1731848886770,0.16470033,90891.0,90875.0,0.110041]
["bitfinex","BTCUSD",1731848887011,0.220046,90890.0,90874.0,0.05238434]
["bitfinex","BTCUSD",1731848887229,0.22006,90885.0,90874.0,0.0223811]
["bitfinex","BTCUSD",1731848887475,0.22006,90884.0,90875.0,0.00250023]
["bitfinex","BTCUSD",1731848887712,0.16470033,90891.0,90875.0,0.00250023]
["bitfinex","BTCUSD",1731848887713,0.220063,90883.0,90875.0,0.00250023]
["bitfinex","BTCUSD",1731848887850,0.110033,90882.0,90875.0,0.0008565]
["bitfinex","BTCUSD",1731848888074,0.220063,90883.0,90875.0,0.0008565]
["bitfinex","BTCUSD",1731848888278,0.110034,90881.0,90875.0,0.0008565]
["bitfinex","BTCUSD",1731848888488,0.220063,90883.0,90875.0,0.0008565]
["bitfinex","BTCUSD",1731848889121,0.110034,90881.0,90875.0,0.0008565]
["bitfinex","BTCUSD",1731848889558,0.16470033,90891.0,90875.0,0.0008565]
["bitfinex","BTCUSD",1731848889899,0.110034,90881.0,90875.0,0.0008565]
["bitfinex","BTCUSD",1731848891073,0.16470033,90891.0,90875.0,0.0008565]
["bitfinex","BTCUSD",1731848891278,0.27473433,90881.0,90875.0,0.0008565]
["bitfinex","BTCUSD",1731848891479,0.110034,90881.0,90875.0,0.0008565]
["bitfinex","BTCUSD",1731848891907,0.22005,90889.0,90875.0,0.0008565]
["bitfinex","BTCUSD",1731848892069,0.220051,90888.0,90875.0,0.0008565]
["bitfinex","BTCUSD",1731848892274,0.220054,90887.0,90875.0,0.0008565]
["bitfinex","BTCUSD",1731848892501,0.110032,90883.0,90875.0,0.0008565]
["bitfinex","BTCUSD",1731848892713,0.16470033,90891.0,90875.0,0.0008565]
["bitfinex","BTCUSD",1731848892923,0.110033,90882.0,90875.0,0.0008565]
["bitfinex","BTCUSD",1731848893160,0.220051,90888.0,90875.0,0.0008565]
["bitfinex","BTCUSD",1731848893376,0.16470033,90901.0,90875.0,0.0008565]
["bitfinex","BTCUSD",1731848893587,0.16470033,90890.0,90875.0,0.0008565]
["bitfinex","BTCUSD",1731848893801,0.110019,90894.0,90876.0,0.11253064]
["bitfinex","BTCUSD",1731848894015,0.16470033,90901.0,90876.0,0.11253064]
["bitfinex","BTCUSD",1731848894016,0.38472033,90901.0,90877.0,0.12780061]
["bitfinex","BTCUSD",1731848894235,0.16470033,90901.0,90878.0,0.11154609]
["bitfinex","BTCUSD",1731848894483,0.16470033,90901.0,90880.0,0.0794]
["bitfinex","BTCUSD",1731848894745,0.16470033,90901.0,90881.0,0.10906255]
["bitfinex","BTCUSD",1731848894975,0.27471033,90901.0,90881.0,0.11151976]
["bitfinex","BTCUSD",1731848895184,0.110012,90899.0,90883.0,0.11003]
["bitfinex","BTCUSD",1731848895567,0.27470933,90901.0,90884.0,0.00245397]
["bitfinex","BTCUSD",1731848895776,0.27470933,90901.0,90884.0,0.11248397]
["bitfinex","BTCUSD",1731848896223,0.16470033,90901.0,90884.0,0.11248397]
["bitfinex","BTCUSD",1731848896435,0.16470033,90901.0,90884.0,0.00245397]
["bitfinex","BTCUSD",1731848896436,0.110011,90900.0,90884.0,0.00245397]
["bitfinex","BTCUSD",1731848896905,0.110014,90897.0,90884.0,0.00245397]
["bitfinex","BTCUSD",1731848897122,0.110014,90897.0,90880.0,0.189434]
["bitfinex","BTCUSD",1731848897123,0.110013,90898.0,90885.0,0.00228685]
["bitfinex","BTCUSD",1731848897541,0.110013,90898.0,90880.0,0.00630887]
["bitfinex","BTCUSD",1731848897959,0.220022,90900.0,90881.0,0.00229333]
["bitfinex","BTCUSD",1731848898203,0.16470033,90901.0,90881.0,0.00229333]
["bitfinex","BTCUSD",1731848898204,0.27471033,90901.0,90881.0,0.00229333]
["bitfinex","BTCUSD",1731848898433,0.16470033,90901.0,90881.0,0.00229333]
["bitfinex","BTCUSD",1731848898665,0.110011,90900.0,90883.0,0.11003]
["bitfinex","BTCUSD",1731848898870,0.16470033,90901.0,90884.0,0.110029]
["bitfinex","BTCUSD",1731848899084,0.16470033,90901.0,90884.0,0.11231954]
["bitfinex","BTCUSD",1731848899300,0.27642313,90901.0,90885.0,0.110028]
["bitfinex","BTCUSD",1731848899565,0.27642313,90901.0,90884.0,0.00229054]
["bitfinex","BTCUSD",1731848899809,0.16641413,90901.0,90886.0,0.0022873]
["bitfinex","BTCUSD",1731848900033,0.0017138,90901.0,90887.0,0.00220033]
["bitfinex","BTCUSD",1731848900255,0.0017138,90901.0,90890.0,0.110022]
["bitfinex","BTCUSD",1731848900706,0.0017138,90901.0,90891.0,0.00227869]
["bitfinex","BTCUSD",1731848901144,0.0017138,90901.0,90891.0,0.11229969]
["bitfinex","BTCUSD",1731848901396,0.0017138,90901.0,90888.0,0.220051]
["bitfinex","BTCUSD",1731848901603,0.0017138,90901.0,90892.0,0.00227707]
["bitfinex","BTCUSD",1731848901831,0.0017138,90901.0,90882.0,0.220064]
["bitfinex","BTCUSD",1731848902093,0.0017138,90901.0,90886.0,0.110027]
["bitfinex","BTCUSD",1731848902319,0.0017138,90901.0,90886.0,0.110026]
["bitfinex","BTCUSD",1731848902552,0.0017138,90901.0,90887.0,0.00228518]
["bitfinex","BTCUSD",1731848903202,0.0017138,90901.0,90888.0,0.110025]
["bitfinex","BTCUSD",1731848903407,0.27470733,90903.0,90886.0,0.330082]
["bitfinex","BTCUSD",1731848903623,0.27470733,90903.0,90889.0,0.00228193]
["bitfinex","BTCUSD",1731848903624,0.20042113,90903.0,90889.0,0.00228193]
["bitfinex","BTCUSD",1731848903826,0.20042113,90903.0,90887.0,0.11231018]
["bitfinex","BTCUSD",1731848904037,0.20042113,90903.0,90890.0,0.00227748]
["bitfinex","BTCUSD",1731848904245,0.09041413,90903.0,90888.0,0.11230572]
["bitfinex","BTCUSD",1731848904462,0.09041413,90903.0,90889.0,0.00229663]
["bitfinex","BTCUSD",1731848904920,0.110008,90902.0,90889.0,0.00229663]
["bitfinex","BTCUSD",1731848905133,0.09041413,90903.0,90882.0,0.10906255]
["bitfinex","BTCUSD",1731848905343,0.0757,90902.0,90880.0,0.00630887]
["bitfinex","BTCUSD",1731848905563,0.110017,90895.0,90883.0,0.0022941]
["bitfinex","BTCUSD",1731848905787,0.110017,90895.0,90881.0,0.00229572]
["bitfinex","BTCUSD",1731848906039,0.16470033,90892.0,90884.0,0.00227952]
["bitfinex","BTCUSD",1731848906273,0.10906255,90894.0,90882.0,0.00228276]
["bitfinex","BTCUSD",1731848906511,0.220052,90888.0,90870.0,0.0753]
["bitfinex","BTCUSD",1731848906727,0.10906255,90894.0,90870.0,0.0753]
["bitfinex","BTCUSD",1731848906931,0.110028,90886.0,90876.0,0.00228114]
["bitfinex","BTCUSD",1731848907138,0.110024,90889.0,90876.0,0.00228114]
["bitfinex","BTCUSD",1731848907344,0.16470033,90891.0,90871.0,0.110045]
["bitfinex","BTCUSD",1731848907558,0.09041413,90903.0,90874.0,0.220084]
["bitfinex","BTCUSD",1731848907559,0.0757,90902.0,90874.0,0.220084]
["bitfinex","BTCUSD",1731848907794,0.16470033,90892.0,90876.0,0.002286]
["bitfinex","BTCUSD",1731848908005,0.09041413,90903.0,90887.0,0.0753]
["bitfinex","BTCUSD",1731848908209,0.16470033,90893.0,90887.0,0.0753]
["bitfinex","BTCUSD",1731848908421,0.09041413,90903.0,90888.0,0.110024]
["bitfinex","BTCUSD",1731848908622,0.20042113,90903.0,90888.0,0.11229969]
["bitfinex","BTCUSD",1731848909476,0.110001,90908.0,90892.0,0.11002]
["bitfinex","BTCUSD",1731848909686,0.09724827,90909.0,90889.0,0.220048]
["bitfinex","BTCUSD",1731848909687,0.16470033,90902.0,90889.0,0.220048]
["bitfinex","BTCUSD",1731848909912,0.16470033,90902.0,90890.0,0.110022]
["bitfinex","BTCUSD",1731848910144,0.16470033,90902.0,90890.0,0.11230903]
["bitfinex","BTCUSD",1731848910349,0.16470033,90902.0,90891.0,0.330064]
["bitfinex","BTCUSD",1731848910560,0.16470033,90902.0,90891.0,0.220043]
["bitfinex","BTCUSD",1731848910769,0.16470033,90902.0,90892.0,0.00228379]
["bitfinex","BTCUSD",1731848911197,0.16470033,90902.0,90892.0,0.11230379]
["bitfinex","BTCUSD",1731848911411,0.16470033,90902.0,90892.0,0.11002]
["bitfinex","BTCUSD",1731848911648,0.16470033,90902.0,90893.0,0.00228217]
["bitfinex","BTCUSD",1731848911866,0.16470033,90902.0,90891.0,0.110021]
["bitfinex","BTCUSD",1731848912087,0.16470033,90902.0,90894.0,0.00228055]
["bitfinex","BTCUSD",1731848912373,0.16470033,90902.0,90892.0,0.00228379]
["bitfinex","BTCUSD",1731848912585,0.001713,90902.0,90895.0,0.00227585]
["bitfinex","BTCUSD",1731848912802,0.001713,90902.0,90894.0,0.110017]
["bitfinex","BTCUSD",1731848913021,0.001713,90902.0,90896.0,0.00227423]
["bitfinex","BTCUSD",1731848913241,0.001713,90902.0,90901.0,0.110009]
["bitfinex","BTCUSD",1731848913481,0.001713,90902.0,90901.0,0.190409]
["bitfinex","BTCUSD",1731848914011,0.001713,90902.0,90901.0,0.19264296]
["bitfinex","BTCUSD",1731848915851,0.001713,90902.0,90901.0,0.00223396]
["bitfinex","BTCUSD",1731848916089,0.001713,90902.0,90894.0,0.1]
["bitfinex","BTCUSD",1731848916322,0.001713,90902.0,90901.0,0.00221384]
["bitfinex","BTCUSD",1731848916573,0.001713,90902.0,90887.0,0.300453]
["bitfinex","BTCUSD",1731848916802,0.001713,90902.0,90891.0,0.1]
["bitfinex","BTCUSD",1731848917040,0.001713,90902.0,90892.0,0.00222842]
["bitfinex","BTCUSD",1731848917491,0.001713,90902.0,90895.0,0.110016]
["bitfinex","BTCUSD",1731848917715,0.001713,90902.0,90890.0,0.220044]
["bitfinex","BTCUSD",1731848917716,0.001713,90902.0,90896.0,0.00220016]
["bitfinex","BTCUSD",1731848917961,0.001713,90902.0,90898.0,0.220026]
["bitfinex","BTCUSD",1731848918171,0.001713,90902.0,90890.0,0.10906255]
["bitfinex","BTCUSD",1731848918389,0.001713,90902.0,90899.0,0.00221989]
["bitfinex","BTCUSD",1731848918598,0.09041333,90914.0,90898.0,0.110013]
["bitfinex","BTCUSD",1731848918891,0.09041333,90914.0,90900.0,0.00221908]
["bitfinex","BTCUSD",1731848919123,0.09041333,90914.0,90899.0,0.00224014]
["bitfinex","BTCUSD",1731848919346,0.109997,90911.0,90892.0,0.220041]
["bitfinex","BTCUSD",1731848919561,0.31040133,90914.0,90892.0,0.220041]
["bitfinex","BTCUSD",1731848919777,0.109995,90913.0,90894.0,0.220036]
["bitfinex","BTCUSD",1731848919993,0.09041333,90914.0,90893.0,0.222283]
["bitfinex","BTCUSD",1731848920243,0.0826,90911.0,90886.0,0.1]
["bitfinex","BTCUSD",1731848920464,0.0826,90911.0,90894.0,0.00224824]
["bitfinex","BTCUSD",1731848920465,0.22,90909.0,90894.0,0.00224824]
["bitfinex","BTCUSD",1731848920703,0.22,90909.0,90886.0,0.105]
["bitfinex","BTCUSD",1731848920704,0.110008,90902.0,90886.0,0.215027]
["bitfinex","BTCUSD",1731848920922,0.220002,90908.0,90886.0,0.215027]
["bitfinex","BTCUSD",1731848920923,0.220002,90908.0,90886.0,0.105]
["bitfinex","BTCUSD",1731848921138,0.19166255,90911.0,90887.0,0.11226614]
["bitfinex","BTCUSD",1731848921139,0.27470733,90903.0,90887.0,0.11226614]
["bitfinex","BTCUSD",1731848921380,0.110008,90902.0,90887.0,0.00224014]
["bitfinex","BTCUSD",1731848921859,0.16470033,90903.0,90886.0,0.005]
["bitfinex","BTCUSD",1731848922078,0.27470833,90903.0,90888.0,0.00223852]
["bitfinex","BTCUSD",1731848922299,0.16470033,90903.0,90887.0,0.11226776]
["bitfinex","BTCUSD",1731848922512,0.27470733,90903.0,90889.0,0.00223852]
["bitfinex","BTCUSD",1731848922723,0.27470733,90903.0,90888.0,0.00224014]
["bitfinex","BTCUSD",1731848922932,0.16470033,90903.0,90890.0,0.0022369]
["bitfinex","BTCUSD",1731848923150,0.16470033,90903.0,90889.0,0.11226252]
["bitfinex","BTCUSD",1731848923387,0.16470033,90903.0,90888.0,0.110025]
["bitfinex","BTCUSD",1731848923609,0.16470033,90903.0,90890.0,0.0022369]
["bitfinex","BTCUSD",1731848923824,0.16470033,90903.0,90889.0,0.00223852]
["bitfinex","BTCUSD",1731848924043,0.16470033,90903.0,90891.0,0.00223528]
["bitfinex","BTCUSD",1731848924260,0.16470033,90903.0,90890.0,0.0022369]
["bitfinex","BTCUSD",1731848924487,0.16470033,90903.0,90892.0,0.00223148]
["bitfinex","BTCUSD",1731848924488,0.27470733,90903.0,90892.0,0.00223148]
["bitfinex","BTCUSD",1731848924723,0.110009,90902.0,90891.0,0.0022331]
["bitfinex","BTCUSD",1731848924944,0.27470733,90903.0,90891.0,0.0022331]
["bitfinex","BTCUSD",1731848925229,0.27641973,90903.0,90887.0,0.0008562]
["bitfinex","BTCUSD",1731848925457,0.27641973,90903.0,90892.0,0.00223148]
["bitfinex","BTCUSD",1731848925690,0.27641973,90903.0,90887.0,0.0008562]
["bitfinex","BTCUSD",1731848925914,0.16641273,90903.0,90888.0,0.110025]
["bitfinex","BTCUSD",1731848926131,0.16641273,90903.0,90888.0,0.11226296]
["bitfinex","BTCUSD",1731848926351,0.16641273,90903.0,90888.0,0.00223796]
["bitfinex","BTCUSD",1731848926569,0.110008,90902.0,90888.0,0.00223796]
["bitfinex","BTCUSD",1731848926820,0.16641273,90903.0,90888.0,0.00223796]
["bitfinex","BTCUSD",1731848926821,0.0826,90894.0,90888.0,0.00223796]
["bitfinex","BTCUSD",1731848927035,0.110024,90889.0,90888.0,0.00223796]
["bitfinex","BTCUSD",1731848927254,0.110024,90889.0,90887.0,0.0008562]
["bitfinex","BTCUSD",1731848927735,0.220043,90892.0,90887.0,0.0008562]
["bitfinex","BTCUSD",1731848928393,0.110023,90890.0,90887.0,0.0008562]
["bitfinex","BTCUSD",1731848928626,0.110021,90892.0,90887.0,0.0008562]
["bitfinex","BTCUSD",1731848929064,0.110022,90891.0,90887.0,0.0008562]
["bitfinex","BTCUSD",1731848929291,0.220041,90892.0,90887.0,0.0008562]
["bitfinex","BTCUSD",1731848929523,0.220038,90893.0,90887.0,0.0008562]
["bitfinex","BTCUSD",1731848929734,0.0826,90894.0,90887.0,0.0008562]
["bitfinex","BTCUSD",1731848929952,0.110021,90892.0,90887.0,0.0008562]
["bitfinex","BTCUSD",1731848931351,0.192618,90894.0,90887.0,0.0008562]
["bitfinex","BTCUSD",1731848931613,0.110022,90891.0,90887.0,0.0008562]
["bitfinex","BTCUSD",1731848932297,0.110019,90893.0,90887.0,0.0008562]
["bitfinex","BTCUSD",1731848933644,0.0826,90894.0,90887.0,0.0008562]
["bitfinex","BTCUSD",1731848933858,0.110021,90892.0,90887.0,0.0008562]
["bitfinex","BTCUSD",1731848935581,0.11002,90893.0,90887.0,0.0008562]
["bitfinex","BTCUSD",1731848935993,0.110021,90892.0,90887.0,0.0008562]
["bitfinex","BTCUSD",1731848936223,0.110023,90890.0,90887.0,0.0008562]
["bitfinex","BTCUSD",1731848936867,0.32910855,90890.0,90887.0,0.0008562]
["bitfinex","BTCUSD",1731848937168,0.110025,90888.0,90887.0,0.0008562]
["bitfinex","BTCUSD",1731848939393,0.10972437,90888.0,90887.0,0.0008562]
["bitfinex","BTCUSD",1731848940564,0.220038,90893.0,90887.0,0.0008562]
["bitfinex","BTCUSD",1731848940781,0.0826,90894.0,90887.0,0.0008562]
["bitfinex","BTCUSD",1731848940782,0.220041,90892.0,90887.0,0.0008562]
["bitfinex","BTCUSD",1731848941004,0.110021,90891.0,90887.0,0.0008562]
["bitfinex","BTCUSD",1731848941249,0.110024,90890.0,90887.0,0.0008562]
["bitfinex","BTCUSD",1731848941472,0.220041,90892.0,90887.0,0.0008562]
["bitfinex","BTCUSD",1731848941696,0.110024,90890.0,90887.0,0.0008562]
["bitfinex","BTCUSD",1731848943235,0.220041,90893.0,90887.0,0.0008562]
["bitfinex","BTCUSD",1731848943683,0.0826,90894.0,90887.0,0.0008562]
["bitfinex","BTCUSD",1731848943898,0.110018,90894.0,90887.0,0.0008562]
["bitfinex","BTCUSD",1731848944430,0.220026,90898.0,90887.0,0.0008562]
["bitfinex","BTCUSD",1731848944660,0.10906255,90898.0,90887.0,0.0008562]
["bitfinex","BTCUSD",1731848944889,0.110022,90891.0,90887.0,0.0008562]
["bitfinex","BTCUSD",1731848945544,0.10906255,90898.0,90887.0,0.0008562]
["bitfinex","BTCUSD",1731848945791,0.17595045,90899.0,90887.0,0.0008562]
["bitfinex","BTCUSD",1731848945792,0.110025,90888.0,90887.0,0.0008562]
["bitfinex","BTCUSD",1731848947156,0.110025,90888.0,90868.0,0.1109059]
["bitfinex","BTCUSD",1731848947157,0.1229,90887.0,90853.0,0.14808664]
["bitfinex","BTCUSD",1731848947413,0.237972,90849.0,90848.0,0.0008565]
["bitfinex","BTCUSD",1731848947644,0.232972,90849.0,90848.0,0.0008565]
["bitfinex","BTCUSD",1731848947855,0.220147,90848.0,90823.0,0.00220186]
["bitfinex","BTCUSD",1731848948076,0.1229,90849.0,90815.0,0.16470033]
["bitfinex","BTCUSD",1731848948077,0.110084,90840.0,90824.0,0.00220187]
["bitfinex","BTCUSD",1731848948347,0.12029744,90854.0,90825.0,0.00965612]
["bitfinex","BTCUSD",1731848948571,0.24687614,90862.0,90825.0,0.00965612]
["bitfinex","BTCUSD",1731848948572,0.09867631,90862.0,90825.0,0.00745431]
["bitfinex","BTCUSD",1731848948796,0.220118,90860.0,90822.0,0.110104]
["bitfinex","BTCUSD",1731848949020,0.110084,90840.0,90822.0,0.110104]
["bitfinex","BTCUSD",1731848949247,0.220171,90839.0,90823.0,0.0024757]
["bitfinex","BTCUSD",1731848949467,0.11008,90843.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731848949693,0.0772,90847.0,90818.0,0.12798811]
["bitfinex","BTCUSD",1731848949923,0.09867631,90858.0,90828.0,0.110098]
["bitfinex","BTCUSD",1731848949924,0.110077,90846.0,90828.0,0.110098]
["bitfinex","BTCUSD",1731848950152,0.02228138,90850.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731848950373,0.02228138,90850.0,90823.0,0.220206]
["bitfinex","BTCUSD",1731848950374,0.220145,90849.0,90829.0,0.00247005]
["bitfinex","BTCUSD",1731848950594,0.220145,90849.0,90831.0,0.0024608]
["bitfinex","BTCUSD",1731848950861,0.02228138,90850.0,90819.0,0.220216]
["bitfinex","BTCUSD",1731848950862,0.110085,90839.0,90820.0,0.110107]
["bitfinex","BTCUSD",1731848951092,0.220163,90842.0,90820.0,0.110107]
["bitfinex","BTCUSD",1731848951319,0.110085,90839.0,90821.0,0.00245918]
["bitfinex","BTCUSD",1731848951543,0.110085,90839.0,90821.0,0.11256418]
["bitfinex","BTCUSD",1731848951759,0.16470033,90840.0,90821.0,0.11256418]
["bitfinex","BTCUSD",1731848951982,0.16470033,90840.0,90823.0,0.110103]
["bitfinex","BTCUSD",1731848952206,0.16470033,90830.0,90821.0,0.00245918]
["bitfinex","BTCUSD",1731848952451,0.10906255,90839.0,90824.0,0.00245594]
["bitfinex","BTCUSD",1731848952635,0.10906255,90839.0,90818.0,0.04508811]
["bitfinex","BTCUSD",1731848952856,0.110088,90836.0,90817.0,0.2109667]
["bitfinex","BTCUSD",1731848953070,0.10906255,90836.0,90819.0,0.00249324]
["bitfinex","BTCUSD",1731848953297,0.10906255,90836.0,90817.0,0.1008567]
["bitfinex","BTCUSD",1731848953298,0.10906255,90836.0,90818.0,0.00253957]
["bitfinex","BTCUSD",1731848953516,0.16470033,90840.0,90820.0,0.00253632]
["bitfinex","BTCUSD",1731848953735,0.16470033,90840.0,90823.0,0.110103]
["bitfinex","BTCUSD",1731848953956,0.16470033,90840.0,90821.0,0.00253227]
["bitfinex","BTCUSD",1731848954168,0.16470033,90840.0,90820.0,0.023]
["bitfinex","BTCUSD",1731848954169,0.16470033,90840.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731848954382,0.02228138,90850.0,90826.0,0.081]
["bitfinex","BTCUSD",1731848954383,0.16470033,90839.0,90826.0,0.081]
["bitfinex","BTCUSD",1731848954599,0.16470033,90839.0,90830.0,0.00250145]
["bitfinex","BTCUSD",1731848954810,0.16470033,90839.0,90826.0,0.081]
["bitfinex","BTCUSD",1731848955041,0.220118,90861.0,90831.0,0.0025107]
["bitfinex","BTCUSD",1731848955258,0.16470033,90839.0,90828.0,0.220196]
["bitfinex","BTCUSD",1731848955473,0.21913455,90850.0,90832.0,0.00251473]
["bitfinex","BTCUSD",1731848955693,0.21913455,90850.0,90832.0,0.110092]
["bitfinex","BTCUSD",1731848955961,0.10906255,90850.0,90833.0,0.00251281]
["bitfinex","BTCUSD",1731848956177,0.21913355,90850.0,90833.0,0.00251281]
["bitfinex","BTCUSD",1731848956405,0.21913355,90850.0,90833.0,0.110091]
["bitfinex","BTCUSD",1731848956835,0.10906255,90850.0,90834.0,0.00251119]
["bitfinex","BTCUSD",1731848957040,0.16470033,90850.0,90835.0,0.220179]
["bitfinex","BTCUSD",1731848957279,0.16470033,90850.0,90836.0,0.110088]
["bitfinex","BTCUSD",1731848957492,0.110064,90856.0,90838.0,0.110085]
["bitfinex","BTCUSD",1731848957707,0.16470033,90849.0,90839.0,0.0025253]
["bitfinex","BTCUSD",1731848957918,0.21912455,90858.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731848958136,0.110063,90857.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731848958362,0.110063,90857.0,90841.0,0.00252445]
["bitfinex","BTCUSD",1731848958363,0.16470033,90852.0,90841.0,0.00252445]
["bitfinex","BTCUSD",1731848958580,0.16470033,90852.0,90838.0,0.110085]
["bitfinex","BTCUSD",1731848958792,0.110063,90857.0,90842.0,0.00250499]
["bitfinex","BTCUSD",1731848959010,0.110063,90857.0,90839.0,0.110084]
["bitfinex","BTCUSD",1731848959228,0.16470033,90862.0,90840.0,0.00220148]
["bitfinex","BTCUSD",1731848959457,0.16470033,90861.0,90843.0,0.023]
["bitfinex","BTCUSD",1731848959693,0.16470033,90861.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731848959893,0.16470033,90861.0,90844.0,0.220157]
["bitfinex","BTCUSD",1731848959894,0.16470033,90861.0,90845.0,0.220155]
["bitfinex","BTCUSD",1731848960147,0.0485,90874.0,90850.0,0.110071]
["bitfinex","BTCUSD",1731848960367,0.16470033,90871.0,90862.0,0.110056]
["bitfinex","BTCUSD",1731848960581,0.16470033,90871.0,90865.0,0.110052]
["bitfinex","BTCUSD",1731848960799,0.16470033,90881.0,90863.0,0.00244958]
["bitfinex","BTCUSD",1731848961032,0.16470033,90881.0,90855.0,0.00220094]
["bitfinex","BTCUSD",1731848961033,0.16470033,90881.0,90866.0,0.00245721]
["bitfinex","BTCUSD",1731848961249,0.16470033,90881.0,90856.0,0.005]
["bitfinex","BTCUSD",1731848961250,0.16470033,90880.0,90873.0,0.110043]
["bitfinex","BTCUSD",1731848961479,0.16470033,90880.0,90868.0,0.220099]
["bitfinex","BTCUSD",1731848961713,0.16470033,90880.0,90874.0,0.00245883]
["bitfinex","BTCUSD",1731848961925,0.220059,90885.0,90869.0,0.00245445]
["bitfinex","BTCUSD",1731848961926,0.110029,90885.0,90869.0,0.00245445]
["bitfinex","BTCUSD",1731848962138,0.10906255,90890.0,90863.0,0.04425863]
["bitfinex","BTCUSD",1731848962356,0.11003,90885.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731848962572,0.10906255,90890.0,90868.0,0.110049]
["bitfinex","BTCUSD",1731848962800,0.110028,90886.0,90868.0,0.11251317]
["bitfinex","BTCUSD",1731848963035,0.110048,90869.0,90868.0,0.00246417]
["bitfinex","BTCUSD",1731848963253,0.29871055,90869.0,90868.0,0.00246417]
["bitfinex","BTCUSD",1731848963479,0.034049,90868.0,90848.0,0.1109294]
["bitfinex","BTCUSD",1731848963784,0.18866255,90869.0,90855.0,0.00247018]
["bitfinex","BTCUSD",1731848963785,0.00628963,90869.0,90855.0,0.00247018]
["bitfinex","BTCUSD",1731848963998,0.10906255,90869.0,90855.0,0.00247018]
["bitfinex","BTCUSD",1731848964422,0.16470033,90870.0,90867.0,0.0143909]
["bitfinex","BTCUSD",1731848964423,0.110049,90868.0,90867.0,0.0143909]
["bitfinex","BTCUSD",1731848964632,0.13183752,90870.0,90867.0,0.0143909]
["bitfinex","BTCUSD",1731848965067,0.110049,90868.0,90867.0,0.0143909]
["bitfinex","BTCUSD",1731848968098,0.10906255,90870.0,90867.0,0.0143909]
["bitfinex","BTCUSD",1731848968099,0.110049,90869.0,90867.0,0.0143909]
["bitfinex","BTCUSD",1731848968315,0.110049,90868.0,90867.0,0.0143909]
["bitfinex","BTCUSD",1731848969381,0.10906255,90870.0,90867.0,0.0143909]
["bitfinex","BTCUSD",1731848969805,0.21910955,90870.0,90867.0,0.0143909]
["bitfinex","BTCUSD",1731848970272,0.21910955,90870.0,90857.0,0.01439248]
["bitfinex","BTCUSD",1731848970502,0.10906255,90870.0,90857.0,0.01439248]
["bitfinex","BTCUSD",1731848970720,0.10906255,90870.0,90858.0,0.00243318]
["bitfinex","BTCUSD",1731848970967,0.26293443,90880.0,90859.0,0.00220122]
["bitfinex","BTCUSD",1731848971193,0.16470033,90880.0,90866.0,0.110051]
["bitfinex","BTCUSD",1731848971461,0.16470033,90880.0,90857.0,0.06059248]
["bitfinex","BTCUSD",1731848971462,0.16470033,90880.0,90860.0,0.00248774]
["bitfinex","BTCUSD",1731848971679,0.16470033,90880.0,90867.0,0.00247639]
["bitfinex","BTCUSD",1731848971908,0.16470033,90880.0,90864.0,0.110054]
["bitfinex","BTCUSD",1731848972126,0.16470033,90880.0,90868.0,0.00247477]
["bitfinex","BTCUSD",1731848972340,0.16470033,90880.0,90865.0,0.00246714]
["bitfinex","BTCUSD",1731848972547,0.110029,90886.0,90869.0,0.00246066]
["bitfinex","BTCUSD",1731848972756,0.110023,90890.0,90873.0,0.110043]
["bitfinex","BTCUSD",1731848972963,0.00220084,90889.0,90870.0,0.00246743]
["bitfinex","BTCUSD",1731848973175,0.00220084,90889.0,90874.0,0.11250185]
["bitfinex","BTCUSD",1731848973385,0.00220084,90889.0,90855.0,0.005]
["bitfinex","BTCUSD",1731848973606,0.10906255,90890.0,90817.0,0.09922376]
["bitfinex","BTCUSD",1731848973607,0.00220084,90890.0,90875.0,0.00244429]
["bitfinex","BTCUSD",1731848973813,0.00220084,90890.0,90869.0,0.220095]
["bitfinex","BTCUSD",1731848974021,0.00220084,90890.0,90876.0,0.00244429]
["bitfinex","BTCUSD",1731848974022,0.11222384,90890.0,90876.0,0.00244429]
["bitfinex","BTCUSD",1731848974231,0.11222384,90890.0,90873.0,0.110043]
["bitfinex","BTCUSD",1731848974662,0.00220084,90890.0,90874.0,0.00244754]
["bitfinex","BTCUSD",1731848974885,0.001714,90880.0,90874.0,0.00244754]
["bitfinex","BTCUSD",1731848975117,0.001714,90880.0,90879.0,0.110036]
["bitfinex","BTCUSD",1731848975781,0.001714,90880.0,90879.0,0.11245922]
["bitfinex","BTCUSD",1731848976206,0.001714,90880.0,90879.0,0.00242322]
["bitfinex","BTCUSD",1731848976664,0.001714,90880.0,90879.0,0.11245922]
["bitfinex","BTCUSD",1731848977310,0.001714,90880.0,90879.0,0.00242322]
["bitfinex","BTCUSD",1731848977508,0.001714,90880.0,90879.0,0.110036]
["bitfinex","BTCUSD",1731848977713,0.001714,90880.0,90879.0,0.11245922]
["bitfinex","BTCUSD",1731848978569,0.16470033,90892.0,90879.0,0.11245922]
["bitfinex","BTCUSD",1731848978570,0.09041433,90892.0,90880.0,0.110034]
["bitfinex","BTCUSD",1731848978781,0.00220084,90891.0,90881.0,0.110033]
["bitfinex","BTCUSD",1731848979039,0.00220084,90891.0,90881.0,0.1124563]
["bitfinex","BTCUSD",1731848979895,0.00220084,90891.0,90881.0,0.0024233]
["bitfinex","BTCUSD",1731848980115,0.00220084,90891.0,90876.0,0.300179]
["bitfinex","BTCUSD",1731848980326,0.00220084,90891.0,90873.0,0.110043]
["bitfinex","BTCUSD",1731848980533,0.00220084,90891.0,90877.0,0.00242817]
["bitfinex","BTCUSD",1731848980756,0.00220084,90891.0,90879.0,0.110036]
["bitfinex","BTCUSD",1731848981204,0.00220084,90891.0,90880.0,0.0024233]
["bitfinex","BTCUSD",1731848981662,0.00220084,90891.0,90870.0,0.10906255]
["bitfinex","BTCUSD",1731848981663,0.00220084,90891.0,90877.0,0.110038]
["bitfinex","BTCUSD",1731848981879,0.00220084,90891.0,90881.0,0.00242168]
["bitfinex","BTCUSD",1731848982119,0.00220084,90891.0,90876.0,0.110039]
["bitfinex","BTCUSD",1731848982337,0.00220084,90891.0,90882.0,0.00242006]
["bitfinex","BTCUSD",1731848982545,0.00220084,90891.0,90878.0,0.110037]
["bitfinex","BTCUSD",1731848982764,0.00220084,90891.0,90876.0,0.220079]
["bitfinex","BTCUSD",1731848982765,0.00220084,90891.0,90883.0,0.00241844]
["bitfinex","BTCUSD",1731848983028,0.00220084,90891.0,90876.0,0.220079]
["bitfinex","BTCUSD",1731848983029,0.0017128,90893.0,90879.0,0.16470033]
["bitfinex","BTCUSD",1731848983263,0.0017128,90893.0,90878.0,0.00220054]
["bitfinex","BTCUSD",1731848983264,0.0017128,90893.0,90884.0,0.00239219]
["bitfinex","BTCUSD",1731848983512,0.0017128,90893.0,90885.0,0.0801]
["bitfinex","BTCUSD",1731848983742,0.0017128,90893.0,90889.0,0.110023]
["bitfinex","BTCUSD",1731848984223,0.0017128,90893.0,90890.0,0.1124202]
["bitfinex","BTCUSD",1731848984445,0.0017128,90893.0,90892.0,0.11002]
["bitfinex","BTCUSD",1731848984694,0.0017128,90893.0,90890.0,0.0023982]
["bitfinex","BTCUSD",1731848984905,0.0017128,90893.0,90892.0,0.00239496]
["bitfinex","BTCUSD",1731848985130,0.0017128,90893.0,90891.0,0.00238409]
["bitfinex","BTCUSD",1731848985340,0.0017128,90893.0,90883.0,0.220062]
["bitfinex","BTCUSD",1731848985341,0.00220084,90902.0,90893.0,0.01267968]
["bitfinex","BTCUSD",1731848985575,0.110016,90896.0,90893.0,0.01267968]
["bitfinex","BTCUSD",1731848985811,0.00220084,90895.0,90893.0,0.01267968]
["bitfinex","BTCUSD",1731848986045,0.38642773,90903.0,90893.0,0.01267968]
["bitfinex","BTCUSD",1731848986046,0.00220084,90898.0,90893.0,0.01267968]
["bitfinex","BTCUSD",1731848986473,0.110017,90895.0,90893.0,0.01267968]
["bitfinex","BTCUSD",1731848986674,0.00220084,90894.0,90893.0,0.01267968]
["bitfinex","BTCUSD",1731848987144,0.11221884,90894.0,90893.0,0.01267968]
["bitfinex","BTCUSD",1731848988477,0.00220084,90894.0,90893.0,0.01267968]
["bitfinex","BTCUSD",1731848988724,0.00220084,90897.0,90893.0,0.01267968]
["bitfinex","BTCUSD",1731848989135,0.11220984,90902.0,90893.0,0.01267968]
["bitfinex","BTCUSD",1731848989341,0.110009,90901.0,90894.0,0.00237356]
["bitfinex","BTCUSD",1731848989575,0.00220084,90900.0,90893.0,0.01267968]
["bitfinex","BTCUSD",1731848990638,0.11220884,90902.0,90894.0,0.0023809]
["bitfinex","BTCUSD",1731848991112,0.00220084,90902.0,90893.0,0.01267968]
["bitfinex","BTCUSD",1731848991348,0.10906255,90901.0,90893.0,0.01267968]
["bitfinex","BTCUSD",1731848991560,0.110018,90894.0,90893.0,0.01267968]
["bitfinex","BTCUSD",1731848991792,0.21908055,90894.0,90893.0,0.01267968]
["bitfinex","BTCUSD",1731848992042,0.22128139,90894.0,90893.0,0.01267968]
["bitfinex","BTCUSD",1731848993629,0.11126339,90894.0,90893.0,0.01267968]
["bitfinex","BTCUSD",1731848993849,0.22128139,90894.0,90893.0,0.01267968]
["bitfinex","BTCUSD",1731848994061,0.2571244,90894.0,90893.0,0.01267968]
["bitfinex","BTCUSD",1731848994921,0.22128139,90894.0,90893.0,0.01267968]
["bitfinex","BTCUSD",1731848995575,0.00220084,90894.0,90893.0,0.01267968]
["bitfinex","BTCUSD",1731848996267,0.11221884,90894.0,90893.0,0.01267968]
["bitfinex","BTCUSD",1731848997131,0.22128139,90894.0,90893.0,0.01267968]
["bitfinex","BTCUSD",1731848997351,0.35138139,90894.0,90893.0,0.01267968]
["bitfinex","BTCUSD",1731848997573,0.34918055,90894.0,90893.0,0.01267968]
["bitfinex","BTCUSD",1731848999642,0.34918055,90894.0,90893.0,0.01439228]
["bitfinex","BTCUSD",1731849000099,0.35003685,90894.0,90893.0,0.01439228]
["bitfinex","BTCUSD",1731849000319,0.45003685,90894.0,90893.0,0.0017126]
["bitfinex","BTCUSD",1731849000549,0.63410068,90894.0,90893.0,0.0017126]
["bitfinex","BTCUSD",1731849000771,0.80090054,90894.0,90893.0,0.0017126]
["bitfinex","BTCUSD",1731849001424,1.04682993,90894.0,90893.0,0.0017126]
["bitfinex","BTCUSD",1731849002081,0.80090054,90894.0,90893.0,0.0017126]
["bitfinex","BTCUSD",1731849002827,0.550095,90893.0,90869.0,0.05911428]
["bitfinex","BTCUSD",1731849003051,0.110037,90878.0,90869.0,0.05911428]
["bitfinex","BTCUSD",1731849003263,0.00220084,90877.0,90869.0,0.05911428]
["bitfinex","BTCUSD",1731849003480,0.09854965,90887.0,90865.0,0.0008566]
["bitfinex","BTCUSD",1731849003481,0.00220084,90880.0,90865.0,0.0008566]
["bitfinex","BTCUSD",1731849003697,0.00220084,90880.0,90870.0,0.00239956]
["bitfinex","BTCUSD",1731849003898,0.110034,90881.0,90866.0,0.110051]
["bitfinex","BTCUSD",1731849004102,0.00220084,90880.0,90866.0,0.110051]
["bitfinex","BTCUSD",1731849004302,0.11223584,90880.0,90867.0,0.00241091]
["bitfinex","BTCUSD",1731849004504,0.00220084,90880.0,90867.0,0.00241091]
["bitfinex","BTCUSD",1731849005270,0.00220084,90880.0,90867.0,0.11246091]
["bitfinex","BTCUSD",1731849005639,0.00220084,90880.0,90868.0,0.110049]
["bitfinex","BTCUSD",1731849005880,0.00220084,90880.0,90871.0,0.16470033]
["bitfinex","BTCUSD",1731849006080,0.00220084,90882.0,90870.0,0.220094]
["bitfinex","BTCUSD",1731849006300,0.110028,90886.0,90872.0,0.0024127]
["bitfinex","BTCUSD",1731849006551,0.110028,90886.0,90871.0,0.110045]
["bitfinex","BTCUSD",1731849006552,0.00220084,90885.0,90873.0,0.00241667]
["bitfinex","BTCUSD",1731849006969,0.00220084,90885.0,90871.0,0.110045]
["bitfinex","BTCUSD",1731849007173,0.00220084,90885.0,90874.0,0.00241343]
["bitfinex","BTCUSD",1731849007377,0.00220084,90885.0,90872.0,0.00241667]
["bitfinex","BTCUSD",1731849007514,0.33228984,90885.0,90875.0,0.00241181]
["bitfinex","BTCUSD",1731849007719,0.11003,90884.0,90869.0,0.110048]
["bitfinex","BTCUSD",1731849007921,0.00220084,90883.0,90870.0,0.00241829]
["bitfinex","BTCUSD",1731849008537,0.09858089,90885.0,90865.0,0.0008566]
["bitfinex","BTCUSD",1731849008766,0.110032,90883.0,90866.0,0.220104]
["bitfinex","BTCUSD",1731849008999,0.110033,90882.0,90866.0,0.110052]
["bitfinex","BTCUSD",1731849009228,0.110033,90882.0,90865.0,0.0008566]
["bitfinex","BTCUSD",1731849009229,0.110032,90883.0,90867.0,0.22252254]
["bitfinex","BTCUSD",1731849009504,0.09858089,90886.0,90867.0,0.00242154]
["bitfinex","BTCUSD",1731849009707,0.09858089,90886.0,90869.0,0.110047]
["bitfinex","BTCUSD",1731849009951,0.220054,90887.0,90865.0,0.0008566]
["bitfinex","BTCUSD",1731849009952,0.220061,90884.0,90865.0,0.0008566]
["bitfinex","BTCUSD",1731849010192,0.110038,90878.0,90870.0,0.00242153]
["bitfinex","BTCUSD",1731849010397,0.110038,90878.0,90865.0,0.0008566]
["bitfinex","BTCUSD",1731849010572,0.220065,90882.0,90871.0,0.00240695]
["bitfinex","BTCUSD",1731849010811,0.0784,90883.0,90865.0,0.0008566]
["bitfinex","BTCUSD",1731849010812,0.110038,90878.0,90865.0,0.0008566]
["bitfinex","BTCUSD",1731849011012,0.110035,90880.0,90865.0,0.0008566]
["bitfinex","BTCUSD",1731849011339,0.0784,90883.0,90866.0,0.00241505]
["bitfinex","BTCUSD",1731849011545,0.110037,90879.0,90866.0,0.00241505]
["bitfinex","BTCUSD",1731849011779,0.110039,90877.0,90866.0,0.00241505]
["bitfinex","BTCUSD",1731849011998,0.110037,90879.0,90866.0,0.00241505]
["bitfinex","BTCUSD",1731849012206,0.110037,90878.0,90866.0,0.00241505]
["bitfinex","BTCUSD",1731849012414,0.110038,90878.0,90866.0,0.00241505]
["bitfinex","BTCUSD",1731849012616,0.110038,90878.0,90870.0,0.0017126]
["bitfinex","BTCUSD",1731849013043,0.09867831,90880.0,90871.0,0.00249265]
["bitfinex","BTCUSD",1731849013258,0.09867831,90879.0,90870.0,0.0017126]
["bitfinex","BTCUSD",1731849013672,0.20871431,90879.0,90870.0,0.0017126]
["bitfinex","BTCUSD",1731849014143,0.110041,90875.0,90870.0,0.0017126]
["bitfinex","BTCUSD",1731849014609,0.09867831,90877.0,90870.0,0.0017126]
["bitfinex","BTCUSD",1731849014827,0.110044,90873.0,90870.0,0.0017126]
["bitfinex","BTCUSD",1731849015048,0.09867831,90875.0,90870.0,0.0017126]
["bitfinex","BTCUSD",1731849015049,0.20872031,90875.0,90870.0,0.0017126]
["bitfinex","BTCUSD",1731849015266,0.09867831,90873.0,90870.0,0.0017126]
["bitfinex","BTCUSD",1731849015511,0.09867831,90874.0,90870.0,0.0017126]
["bitfinex","BTCUSD",1731849015731,0.09867831,90873.0,90870.0,0.0017126]
["bitfinex","BTCUSD",1731849017243,0.110041,90875.0,90870.0,0.0017126]
["bitfinex","BTCUSD",1731849017244,0.09867831,90874.0,90870.0,0.0017126]
["bitfinex","BTCUSD",1731849018149,0.09867831,90875.0,90870.0,0.0017126]
["bitfinex","BTCUSD",1731849018358,0.09867831,90876.0,90871.0,0.00250354]
["bitfinex","BTCUSD",1731849018578,0.09867831,90876.0,90870.0,0.0017126]
["bitfinex","BTCUSD",1731849018579,0.09867831,90873.0,90870.0,0.0017126]
["bitfinex","BTCUSD",1731849019215,0.09867831,90873.0,90871.0,0.00249778]
["bitfinex","BTCUSD",1731849019428,0.09867831,90873.0,90870.0,0.0017126]
["bitfinex","BTCUSD",1731849020054,0.09867831,90874.0,90870.0,0.0017126]
["bitfinex","BTCUSD",1731849020482,0.09867831,90874.0,90871.0,0.00249941]
["bitfinex","BTCUSD",1731849020694,0.09867831,90873.0,90871.0,0.00249941]
["bitfinex","BTCUSD",1731849021109,0.09867831,90874.0,90871.0,0.00249941]
["bitfinex","BTCUSD",1731849021570,0.30641917,90879.0,90871.0,0.00249941]
["bitfinex","BTCUSD",1731849021571,0.09867831,90879.0,90872.0,0.076]
["bitfinex","BTCUSD",1731849021816,0.09867831,90880.0,90873.0,0.220085]
["bitfinex","BTCUSD",1731849022045,0.09867831,90881.0,90878.0,0.110036]
["bitfinex","BTCUSD",1731849022252,0.09867831,90881.0,90875.0,0.220082]
["bitfinex","BTCUSD",1731849022466,0.09867831,90883.0,90880.0,0.110034]
["bitfinex","BTCUSD",1731849022686,0.09867831,90883.0,90872.0,0.076]
["bitfinex","BTCUSD",1731849022687,0.16470033,90892.0,90890.0,0.110022]
["bitfinex","BTCUSD",1731849022896,0.16470033,90892.0,90888.0,0.110025]
["bitfinex","BTCUSD",1731849022897,0.56219575,90891.0,90888.0,0.110025]
["bitfinex","BTCUSD",1731849023112,0.56219575,90891.0,90889.0,0.110024]
["bitfinex","BTCUSD",1731849023322,0.19755842,90892.0,90889.0,0.110024]
["bitfinex","BTCUSD",1731849023530,0.14817578,90892.0,90889.0,0.110024]
["bitfinex","BTCUSD",1731849024177,0.09878362,90890.0,90883.0,0.220063]
["bitfinex","BTCUSD",1731849024438,0.09878388,90889.0,90878.0,0.16470033]
["bitfinex","BTCUSD",1731849024664,0.09964018,90894.0,90893.0,0.110019]
["bitfinex","BTCUSD",1731849024886,0.0008563,90894.0,90893.0,0.110019]
["bitfinex","BTCUSD",1731849025116,0.0008563,90894.0,90893.0,0.11248923]
["bitfinex","BTCUSD",1731849025348,0.0008563,90894.0,90893.0,0.110019]
["bitfinex","BTCUSD",1731849025565,0.0008563,90894.0,90893.0,0.11249336]
["bitfinex","BTCUSD",1731849028343,0.0008563,90894.0,90893.0,0.00247436]
["bitfinex","BTCUSD",1731849028793,0.0008563,90894.0,90892.0,0.11002]
["bitfinex","BTCUSD",1731849029047,0.0008563,90894.0,90893.0,0.110019]
["bitfinex","BTCUSD",1731849029256,0.0008563,90894.0,90893.0,0.11248923]
["bitfinex","BTCUSD",1731849029465,0.0008563,90894.0,90893.0,0.00247023]
["bitfinex","BTCUSD",1731849029936,0.0008563,90894.0,90893.0,0.110019]
["bitfinex","BTCUSD",1731849030155,0.0008563,90894.0,90893.0,0.11247368]
["bitfinex","BTCUSD",1731849031283,0.0008563,90894.0,90893.0,0.27023623]
["bitfinex","BTCUSD",1731849031491,0.0008563,90894.0,90893.0,0.45573623]
["bitfinex","BTCUSD",1731849031946,0.0008563,90894.0,90893.0,0.45697094]
["bitfinex","BTCUSD",1731849032858,0.0008563,90894.0,90893.0,0.49361066]
["bitfinex","BTCUSD",1731849034175,0.0008563,90894.0,90893.0,0.51661066]
["bitfinex","BTCUSD",1731849034390,0.0008563,90894.0,90893.0,0.48361066]
["bitfinex","BTCUSD",1731849034602,0.0008563,90894.0,90893.0,0.48861066]
["bitfinex","BTCUSD",1731849036809,0.0008563,90894.0,90893.0,0.49361066]
["bitfinex","BTCUSD",1731849038569,0.0008563,90894.0,90893.0,0.51661066]
["bitfinex","BTCUSD",1731849039910,0.0008563,90894.0,90893.0,0.48861066]
["bitfinex","BTCUSD",1731849044483,0.0008563,90894.0,90893.0,0.49361066]
["bitfinex","BTCUSD",1731849047473,0.0008563,90894.0,90893.0,0.36941066]
["bitfinex","BTCUSD",1731849052719,0.0008563,90894.0,90893.0,0.36441066]
["bitfinex","BTCUSD",1731849053162,0.0008563,90894.0,90893.0,0.36941066]
["bitfinex","BTCUSD",1731849053417,0.0008563,90894.0,90893.0,0.36441066]
["bitfinex","BTCUSD",1731849053647,0.09126903,90903.0,90902.0,0.210008]
["bitfinex","BTCUSD",1731849053869,0.09126903,90903.0,90902.0,0.31907055]
["bitfinex","BTCUSD",1731849054098,0.001713,90915.0,90909.0,0.109999]
["bitfinex","BTCUSD",1731849054317,0.001713,90915.0,90908.0,0.110001]
["bitfinex","BTCUSD",1731849054545,0.001713,90915.0,90910.0,0.00365548]
["bitfinex","BTCUSD",1731849054769,0.001713,90915.0,90909.0,0.00365679]
["bitfinex","BTCUSD",1731849054994,0.001713,90915.0,90911.0,0.00365416]
["bitfinex","BTCUSD",1731849055217,0.001713,90915.0,90910.0,0.00365548]
["bitfinex","BTCUSD",1731849055431,0.001713,90915.0,90912.0,0.00365285]
["bitfinex","BTCUSD",1731849055610,0.001713,90915.0,90911.0,0.00365416]
["bitfinex","BTCUSD",1731849055760,0.001713,90915.0,90908.0,0.11]
["bitfinex","BTCUSD",1731849055962,0.001713,90915.0,90909.0,0.00365679]
["bitfinex","BTCUSD",1731849056164,0.001713,90915.0,90908.0,0.11]
["bitfinex","BTCUSD",1731849056391,0.001713,90915.0,90909.0,0.00365679]
["bitfinex","BTCUSD",1731849056591,0.001713,90915.0,90909.0,0.11]
["bitfinex","BTCUSD",1731849056776,0.001713,90915.0,90910.0,0.00365548]
["bitfinex","BTCUSD",1731849057181,0.35569633,90913.0,90910.0,0.00365548]
["bitfinex","BTCUSD",1731849057402,0.35569633,90913.0,90903.0,0.03499674]
["bitfinex","BTCUSD",1731849057403,0.0486,90912.0,90893.0,0.220038]
["bitfinex","BTCUSD",1731849057611,0.109998,90911.0,90900.0,0.16470033]
["bitfinex","BTCUSD",1731849057802,0.0486,90912.0,90900.0,0.11001]
["bitfinex","BTCUSD",1731849057803,0.158596,90912.0,90900.0,0.11001]
["bitfinex","BTCUSD",1731849058042,0.158596,90912.0,90901.0,0.110008]
["bitfinex","BTCUSD",1731849058043,0.0486,90912.0,90901.0,0.110008]
["bitfinex","BTCUSD",1731849058251,0.0486,90912.0,90892.0,0.11077515]
["bitfinex","BTCUSD",1731849058252,0.0486,90912.0,90892.0,0.14567178]
["bitfinex","BTCUSD",1731849058453,0.0017122,90914.0,90902.0,0.00366587]
["bitfinex","BTCUSD",1731849058662,0.16470033,90913.0,90911.0,0.109996]
["bitfinex","BTCUSD",1731849059069,0.0017122,90914.0,90912.0,0.00365824]
["bitfinex","BTCUSD",1731849059296,0.0017122,90914.0,90913.0,0.109995]
["bitfinex","BTCUSD",1731849059506,0.0017122,90914.0,90909.0,0.219999]
["bitfinex","BTCUSD",1731849059704,0.0017122,90914.0,90913.0,0.00365824]
["bitfinex","BTCUSD",1731849059905,0.0017122,90914.0,90912.0,0.109996]
["bitfinex","BTCUSD",1731849060059,0.0017122,90914.0,90909.0,0.219999]
["bitfinex","BTCUSD",1731849060060,0.0017122,90914.0,90913.0,0.00365824]
["bitfinex","BTCUSD",1731849060517,0.0017122,90914.0,90912.0,0.109996]
["bitfinex","BTCUSD",1731849060667,0.0017122,90914.0,90913.0,0.00365824]
["bitfinex","BTCUSD",1731849062354,0.0017122,90914.0,90913.0,0.11365324]
["bitfinex","BTCUSD",1731849062592,0.0017122,90914.0,90913.0,0.00365824]
["bitfinex","BTCUSD",1731849063035,0.0017122,90914.0,90911.0,0.109997]
["bitfinex","BTCUSD",1731849063242,0.0017122,90914.0,90909.0,0.25524245]
["bitfinex","BTCUSD",1731849063243,0.0017122,90914.0,90912.0,0.109995]
["bitfinex","BTCUSD",1731849063474,0.0017122,90914.0,90912.0,0.11365578]
["bitfinex","BTCUSD",1731849064587,0.0017122,90914.0,90912.0,0.00366078]
["bitfinex","BTCUSD",1731849065038,0.0017122,90914.0,90909.0,0.03524345]
["bitfinex","BTCUSD",1731849065253,0.0017122,90914.0,90913.0,0.00365947]
["bitfinex","BTCUSD",1731849065494,0.0017122,90914.0,90908.0,0.22]
["bitfinex","BTCUSD",1731849065495,0.0017122,90914.0,90912.0,0.109995]
["bitfinex","BTCUSD",1731849065707,0.0017122,90914.0,90913.0,0.00365947]
["bitfinex","BTCUSD",1731849065949,0.0017122,90914.0,90913.0,0.109995]
["bitfinex","BTCUSD",1731849066150,0.0017122,90914.0,90913.0,0.11365447]
["bitfinex","BTCUSD",1731849068605,0.14002553,90929.0,90920.0,0.109985]
["bitfinex","BTCUSD",1731849068772,0.14002553,90929.0,90915.0,0.219985]
["bitfinex","BTCUSD",1731849068989,0.14002553,90929.0,90921.0,0.11365033]
["bitfinex","BTCUSD",1731849069211,0.14002553,90929.0,90917.0,0.21998]
["bitfinex","BTCUSD",1731849069420,0.20649027,90941.0,90908.0,0.25493811]
["bitfinex","BTCUSD",1731849069421,0.10032004,90940.0,90924.0,0.16470033]
["bitfinex","BTCUSD",1731849069650,0.10906255,90939.0,90915.0,0.105]
["bitfinex","BTCUSD",1731849069861,0.0017124,90940.0,90939.0,0.109963]
["bitfinex","BTCUSD",1731849070300,0.0017124,90940.0,90939.0,0.11357485]
["bitfinex","BTCUSD",1731849071925,0.0017124,90940.0,90939.0,0.2226374]
["bitfinex","BTCUSD",1731849073253,0.0017124,90940.0,90939.0,0.35783121]
["bitfinex","BTCUSD",1731849074241,0.0017124,90940.0,90939.0,0.24876866]
["bitfinex","BTCUSD",1731849074887,0.0017124,90940.0,90939.0,0.00361185]
["bitfinex","BTCUSD",1731849075342,0.0017124,90940.0,90937.0,0.109965]
["bitfinex","BTCUSD",1731849075666,0.0017124,90940.0,90939.0,0.00338009]
["bitfinex","BTCUSD",1731849075870,0.0017124,90940.0,90938.0,0.0033814]
["bitfinex","BTCUSD",1731849076056,0.0017124,90940.0,90939.0,0.00338009]
["bitfinex","BTCUSD",1731849076381,0.1116744,90940.0,90939.0,0.00338009]
["bitfinex","BTCUSD",1731849076806,0.1116744,90940.0,90922.0,0.219968]
["bitfinex","BTCUSD",1731849076807,0.219932,90937.0,90923.0,0.03605]
["bitfinex","BTCUSD",1731849077010,0.219932,90937.0,90922.0,0.219968]
["bitfinex","BTCUSD",1731849077011,0.109968,90935.0,90926.0,0.109978]
["bitfinex","BTCUSD",1731849077213,0.219927,90939.0,90927.0,0.109978]
["bitfinex","BTCUSD",1731849077421,0.109966,90937.0,90927.0,0.1133791]
["bitfinex","BTCUSD",1731849077770,0.109967,90937.0,90927.0,0.0034011]
["bitfinex","BTCUSD",1731849077975,0.0017124,90940.0,90927.0,0.1133791]
["bitfinex","BTCUSD",1731849078385,0.10997,90934.0,90927.0,0.0034011]
["bitfinex","BTCUSD",1731849078673,0.219927,90939.0,90927.0,0.0034011]
["bitfinex","BTCUSD",1731849078886,0.109967,90937.0,90928.0,0.00339847]
["bitfinex","BTCUSD",1731849079092,0.219927,90939.0,90928.0,0.00339847]
["bitfinex","BTCUSD",1731849079300,0.109967,90936.0,90928.0,0.00339847]
["bitfinex","BTCUSD",1731849080392,0.16470033,90938.0,90928.0,0.00339847]
["bitfinex","BTCUSD",1731849080832,0.109967,90936.0,90927.0,0.109977]
["bitfinex","BTCUSD",1731849081061,0.219927,90939.0,90929.0,0.00340241]
["bitfinex","BTCUSD",1731849081300,0.0017124,90940.0,90926.0,0.16470033]
["bitfinex","BTCUSD",1731849081301,0.1116754,90940.0,90930.0,0.109974]
["bitfinex","BTCUSD",1731849081501,0.109965,90938.0,90930.0,0.00340241]
["bitfinex","BTCUSD",1731849081946,0.0008563,90939.0,90930.0,0.00340241]
["bitfinex","BTCUSD",1731849082174,0.219949,90930.0,90915.0,0.109992]
["bitfinex","BTCUSD",1731849082406,0.0473,90931.0,90914.0,0.20056093]
["bitfinex","BTCUSD",1731849082407,0.10998,90925.0,90924.0,0.16470033]
["bitfinex","BTCUSD",1731849082661,0.10998,90925.0,90914.0,0.16470033]
["bitfinex","BTCUSD",1731849082662,0.0784,90920.0,90914.0,0.16470033]
["bitfinex","BTCUSD",1731849082875,0.109988,90919.0,90914.0,0.16470033]
["bitfinex","BTCUSD",1731849083092,0.0784,90920.0,90906.0,0.220005]
["bitfinex","BTCUSD",1731849083303,0.0784,90920.0,90911.0,0.109996]
["bitfinex","BTCUSD",1731849083530,0.0784,90920.0,90914.0,0.109993]
["bitfinex","BTCUSD",1731849083531,0.0024,90920.0,90914.0,0.109993]
["bitfinex","BTCUSD",1731849083755,0.109981,90925.0,90903.0,0.0017126]
["bitfinex","BTCUSD",1731849083756,0.16470033,90925.0,90903.0,0.0017126]
["bitfinex","BTCUSD",1731849083986,0.16470033,90925.0,90903.0,0.03770239]
["bitfinex","BTCUSD",1731849084217,0.109975,90930.0,90915.0,0.219985]
["bitfinex","BTCUSD",1731849084430,0.16470033,90925.0,90915.0,0.219985]
["bitfinex","BTCUSD",1731849084642,0.16470033,90925.0,90903.0,0.0017126]
["bitfinex","BTCUSD",1731849084643,0.109987,90920.0,90916.0,0.00349422]
["bitfinex","BTCUSD",1731849084850,0.16470033,90925.0,90916.0,0.00349422]
["bitfinex","BTCUSD",1731849085060,0.0473,90931.0,90911.0,0.16470033]
["bitfinex","BTCUSD",1731849085061,0.109987,90920.0,90911.0,0.16470033]
["bitfinex","BTCUSD",1731849085272,0.219957,90927.0,90911.0,0.16470033]
["bitfinex","BTCUSD",1731849085500,0.0473,90931.0,90912.0,0.00347822]
["bitfinex","BTCUSD",1731849085729,0.109975,90930.0,90911.0,0.16470033]
["bitfinex","BTCUSD",1731849085948,0.0473,90931.0,90911.0,0.16470033]
["bitfinex","BTCUSD",1731849085949,0.0473,90931.0,90919.0,0.219975]
["bitfinex","BTCUSD",1731849086162,0.157273,90931.0,90922.0,0.109983]
["bitfinex","BTCUSD",1731849086400,0.157273,90931.0,90920.0,0.219973]
["bitfinex","BTCUSD",1731849086401,0.109975,90930.0,90920.0,0.11346816]
["bitfinex","BTCUSD",1731849086591,0.10978682,90930.0,90923.0,0.00347822]
["bitfinex","BTCUSD",1731849086848,0.10978682,90930.0,90914.0,0.219987]
["bitfinex","BTCUSD",1731849086849,0.0473,90931.0,90911.0,0.16470033]
["bitfinex","BTCUSD",1731849087102,0.10906255,90929.0,90911.0,0.16470033]
["bitfinex","BTCUSD",1731849087311,0.109986,90921.0,90912.0,0.00349268]
["bitfinex","BTCUSD",1731849087752,0.109987,90920.0,90912.0,0.00349268]
["bitfinex","BTCUSD",1731849088189,0.109985,90922.0,90912.0,0.11348868]
["bitfinex","BTCUSD",1731849088648,0.109985,90921.0,90912.0,0.11348868]
["bitfinex","BTCUSD",1731849088876,0.109984,90923.0,90913.0,0.109994]
["bitfinex","BTCUSD",1731849089108,0.16470033,90926.0,90915.0,0.109991]
["bitfinex","BTCUSD",1731849089338,0.109983,90923.0,90914.0,0.11412673]
["bitfinex","BTCUSD",1731849089568,0.19470033,90926.0,90911.0,0.16470033]
["bitfinex","BTCUSD",1731849089569,0.109982,90924.0,90916.0,0.00413537]
["bitfinex","BTCUSD",1731849089776,0.109982,90924.0,90915.0,0.109992]
["bitfinex","BTCUSD",1731849089777,0.109982,90924.0,90915.0,0.11412408]
["bitfinex","BTCUSD",1731849089999,0.03,90926.0,90912.0,0.219992]
["bitfinex","BTCUSD",1731849090295,0.03,90926.0,90911.0,0.16470033]
["bitfinex","BTCUSD",1731849090296,0.03,90926.0,90920.0,0.109985]
["bitfinex","BTCUSD",1731849090524,0.03,90926.0,90911.0,0.16470033]
["bitfinex","BTCUSD",1731849090525,0.109982,90924.0,90915.0,0.109992]
["bitfinex","BTCUSD",1731849090767,0.139979,90926.0,90921.0,0.00412715]
["bitfinex","BTCUSD",1731849091030,0.10998,90925.0,90914.0,0.109994]
["bitfinex","BTCUSD",1731849091285,0.109982,90924.0,90922.0,0.00412551]
["bitfinex","BTCUSD",1731849091513,0.109982,90924.0,90915.0,0.11412737]
["bitfinex","BTCUSD",1731849091726,0.109982,90924.0,90915.0,0.109992]
["bitfinex","BTCUSD",1731849091915,0.10998,90925.0,90916.0,0.11412308]
["bitfinex","BTCUSD",1731849092339,0.03,90926.0,90916.0,0.00413208]
["bitfinex","BTCUSD",1731849092782,0.03,90926.0,90913.0,0.21999]
["bitfinex","BTCUSD",1731849092783,0.03,90926.0,90918.0,0.109988]
["bitfinex","BTCUSD",1731849093163,0.03,90926.0,90919.0,0.00413044]
["bitfinex","BTCUSD",1731849093541,0.03,90926.0,90922.0,0.109983]
["bitfinex","BTCUSD",1731849093921,0.03,90926.0,90923.0,0.00412387]
["bitfinex","BTCUSD",1731849094242,0.03,90926.0,90919.0,0.109988]
["bitfinex","BTCUSD",1731849094446,0.03,90926.0,90920.0,0.109986]
["bitfinex","BTCUSD",1731849094646,0.03,90926.0,90920.0,0.1141148]
["bitfinex","BTCUSD",1731849094866,0.03,90926.0,90920.0,0.0041288]
["bitfinex","BTCUSD",1731849095081,0.109985,90921.0,90920.0,0.0041288]
["bitfinex","BTCUSD",1731849095295,0.109985,90921.0,90916.0,0.001712]
["bitfinex","BTCUSD",1731849095508,0.109984,90922.0,90916.0,0.001712]
["bitfinex","BTCUSD",1731849095725,0.109984,90922.0,90917.0,0.00412551]
["bitfinex","BTCUSD",1731849097312,0.109987,90920.0,90917.0,0.00412551]
["bitfinex","BTCUSD",1731849098222,0.219974,90920.0,90917.0,0.00412551]
["bitfinex","BTCUSD",1731849098433,0.109989,90918.0,90917.0,0.00412551]
["bitfinex","BTCUSD",1731849098679,0.10999,90917.0,90916.0,0.001712]
["bitfinex","BTCUSD",1731849098894,0.30075255,90917.0,90916.0,0.001712]
["bitfinex","BTCUSD",1731849099142,0.44905255,90917.0,90916.0,0.001712]
["bitfinex","BTCUSD",1731849099319,0.45105255,90917.0,90916.0,0.001712]
["bitfinex","BTCUSD",1731849099543,0.54965247,90917.0,90916.0,0.001712]
["bitfinex","BTCUSD",1731849099761,0.44905255,90917.0,90916.0,0.001712]
["bitfinex","BTCUSD",1731849099997,0.15736255,90917.0,90916.0,0.001712]
["bitfinex","BTCUSD",1731849100209,0.19860296,90925.0,90916.0,0.001712]
["bitfinex","BTCUSD",1731849100415,0.1,90925.0,90916.0,0.001712]
["bitfinex","BTCUSD",1731849100626,0.15829,90917.0,90916.0,0.001712]
["bitfinex","BTCUSD",1731849100828,0.26735255,90917.0,90916.0,0.001712]
["bitfinex","BTCUSD",1731849102588,0.48295255,90917.0,90916.0,0.001712]
["bitfinex","BTCUSD",1731849102817,0.65215239,90917.0,90916.0,0.001712]
["bitfinex","BTCUSD",1731849103024,0.60782344,90917.0,90916.0,0.001712]
["bitfinex","BTCUSD",1731849103433,0.45995255,90917.0,90916.0,0.001712]
["bitfinex","BTCUSD",1731849104062,0.346906,90904.0,90900.0,0.16470033]
["bitfinex","BTCUSD",1731849104318,0.46096855,90904.0,90900.0,0.16470033]
["bitfinex","BTCUSD",1731849104525,0.46096855,90904.0,90892.0,0.0017126]
["bitfinex","BTCUSD",1731849104732,0.45596855,90904.0,90892.0,0.0017126]
["bitfinex","BTCUSD",1731849108977,0.35096855,90904.0,90892.0,0.0017126]
["bitfinex","BTCUSD",1731849109430,0.35596855,90904.0,90892.0,0.0017126]
["bitfinex","BTCUSD",1731849109657,0.46096855,90904.0,90892.0,0.0017126]
["bitfinex","BTCUSD",1731849110308,0.320024,90899.0,90888.0,0.16470033]
["bitfinex","BTCUSD",1731849110508,0.110026,90887.0,90874.0,0.110042]
["bitfinex","BTCUSD",1731849110936,0.110026,90887.0,90875.0,0.11004]
["bitfinex","BTCUSD",1731849111384,0.16470033,90897.0,90877.0,0.110038]
["bitfinex","BTCUSD",1731849111594,0.110023,90890.0,90877.0,0.110037]
["bitfinex","BTCUSD",1731849111799,0.220034,90895.0,90871.0,0.0793]
["bitfinex","BTCUSD",1731849112022,0.10906255,90894.0,90871.0,0.0793]
["bitfinex","BTCUSD",1731849112437,0.110026,90888.0,90871.0,0.0793]
["bitfinex","BTCUSD",1731849112659,0.110026,90888.0,90874.0,0.220084]
["bitfinex","BTCUSD",1731849112884,0.10906255,90894.0,90871.0,0.0793]
["bitfinex","BTCUSD",1731849113089,0.110024,90889.0,90871.0,0.0793]
["bitfinex","BTCUSD",1731849113374,0.110024,90889.0,90876.0,0.110039]
["bitfinex","BTCUSD",1731849113578,0.1,90909.0,90878.0,0.0811]
["bitfinex","BTCUSD",1731849113824,0.16470033,90900.0,90892.0,0.0811]
["bitfinex","BTCUSD",1731849114047,0.005,90920.0,90892.0,0.0811]
["bitfinex","BTCUSD",1731849114048,0.10999,90918.0,90905.0,0.110003]
["bitfinex","BTCUSD",1731849114273,0.16470033,90922.0,90893.0,0.0476]
["bitfinex","BTCUSD",1731849114274,0.16470033,90922.0,90909.0,0.11]
["bitfinex","BTCUSD",1731849114484,0.16470033,90922.0,90906.0,0.00395051]
["bitfinex","BTCUSD",1731849114705,0.16470033,90922.0,90909.0,0.22394458]
["bitfinex","BTCUSD",1731849114929,0.16470033,90922.0,90910.0,0.0811]
["bitfinex","BTCUSD",1731849115142,0.16470033,90922.0,90913.0,0.109995]
["bitfinex","BTCUSD",1731849115618,0.16470033,90922.0,90914.0,0.00391504]
["bitfinex","BTCUSD",1731849116503,0.109985,90921.0,90914.0,0.00391504]
["bitfinex","BTCUSD",1731849116716,0.16470033,90922.0,90910.0,0.0811]
["bitfinex","BTCUSD",1731849116930,0.16470033,90922.0,90915.0,0.00391175]
["bitfinex","BTCUSD",1731849117195,0.109983,90923.0,90913.0,0.109994]
["bitfinex","BTCUSD",1731849117430,0.16470033,90927.0,90910.0,0.0811]
["bitfinex","BTCUSD",1731849117431,0.109997,90911.0,90910.0,0.0811]
["bitfinex","BTCUSD",1731849117683,0.0008562,90916.0,90900.0,0.0811]
["bitfinex","BTCUSD",1731849118116,0.109998,90910.0,90900.0,0.0811]
["bitfinex","BTCUSD",1731849118337,0.109996,90912.0,90900.0,0.0811]
["bitfinex","BTCUSD",1731849118571,0.109998,90911.0,90900.0,0.19111]
["bitfinex","BTCUSD",1731849118999,0.109998,90911.0,90900.0,0.0811]
["bitfinex","BTCUSD",1731849119220,0.16470033,90914.0,90900.0,0.0811]
["bitfinex","BTCUSD",1731849119423,0.109999,90910.0,90900.0,0.0811]
["bitfinex","BTCUSD",1731849119866,0.110003,90906.0,90900.0,0.0811]
["bitfinex","BTCUSD",1731849120094,0.110009,90901.0,90891.0,0.191121]
["bitfinex","BTCUSD",1731849120320,0.10906255,90913.0,90891.0,0.0811]
["bitfinex","BTCUSD",1731849120530,0.110011,90900.0,90891.0,0.0811]
["bitfinex","BTCUSD",1731849121004,0.220017,90902.0,90891.0,0.0811]
["bitfinex","BTCUSD",1731849121219,0.220022,90900.0,90886.0,0.110026]
["bitfinex","BTCUSD",1731849121460,0.220009,90906.0,90885.0,0.0811]
["bitfinex","BTCUSD",1731849121676,0.16470033,90902.0,90890.0,0.110022]
["bitfinex","BTCUSD",1731849121893,0.16470033,90902.0,90891.0,0.110021]
["bitfinex","BTCUSD",1731849122323,0.11001,90901.0,90891.0,0.110021]
["bitfinex","BTCUSD",1731849122541,0.11001,90901.0,90891.0,0.11002]
["bitfinex","BTCUSD",1731849122988,0.16470033,90903.0,90874.0,0.0811]
["bitfinex","BTCUSD",1731849122989,0.16470033,90892.0,90874.0,0.0811]
["bitfinex","BTCUSD",1731849123226,0.005,90898.0,90874.0,0.0811]
["bitfinex","BTCUSD",1731849123227,0.220048,90889.0,90877.0,0.16470033]
["bitfinex","BTCUSD",1731849123440,0.10906255,90889.0,90874.0,0.0811]
["bitfinex","BTCUSD",1731849123875,0.110034,90881.0,90874.0,0.0811]
["bitfinex","BTCUSD",1731849124101,0.10906255,90889.0,90874.0,0.0811]
["bitfinex","BTCUSD",1731849124338,0.110033,90882.0,90874.0,0.0811]
["bitfinex","BTCUSD",1731849124810,0.38475133,90888.0,90877.0,0.00370582]
["bitfinex","BTCUSD",1731849124811,0.220061,90884.0,90877.0,0.00370582]
["bitfinex","BTCUSD",1731849125035,0.110034,90881.0,90877.0,0.00370582]
["bitfinex","BTCUSD",1731849125276,0.110035,90880.0,90874.0,0.0811]
["bitfinex","BTCUSD",1731849125499,0.110037,90879.0,90870.0,0.0017126]
["bitfinex","BTCUSD",1731849125727,0.110038,90877.0,90870.0,0.0017126]
["bitfinex","BTCUSD",1731849126176,0.10906255,90887.0,90870.0,0.0017126]
["bitfinex","BTCUSD",1731849126425,0.220058,90885.0,90870.0,0.0017126]
["bitfinex","BTCUSD",1731849126640,0.110038,90877.0,90870.0,0.0017126]
["bitfinex","BTCUSD",1731849128957,0.110038,90878.0,90870.0,0.0017126]
["bitfinex","BTCUSD",1731849129192,0.110038,90877.0,90870.0,0.0017126]
["bitfinex","BTCUSD",1731849137013,0.10906255,90884.0,90870.0,0.0017126]
["bitfinex","BTCUSD",1731849137223,0.005,90897.0,90876.0,0.0500124]
["bitfinex","BTCUSD",1731849137488,0.110034,90881.0,90876.0,0.0500124]
["bitfinex","BTCUSD",1731849137692,0.32911555,90887.0,90877.0,0.00371815]
["bitfinex","BTCUSD",1731849137693,0.110027,90886.0,90877.0,0.00371815]
["bitfinex","BTCUSD",1731849137933,0.32911555,90887.0,90877.0,0.00371815]
["bitfinex","BTCUSD",1731849137934,0.110033,90882.0,90877.0,0.00371815]
["bitfinex","BTCUSD",1731849138080,0.220053,90887.0,90877.0,0.0822]
["bitfinex","BTCUSD",1731849138302,0.110031,90883.0,90877.0,0.0822]
["bitfinex","BTCUSD",1731849138495,0.110033,90882.0,90878.0,0.00374156]
["bitfinex","BTCUSD",1731849138965,0.220043,90891.0,90878.0,0.00374156]
["bitfinex","BTCUSD",1731849139159,0.16470033,90893.0,90877.0,0.0822]
["bitfinex","BTCUSD",1731849139160,0.110033,90882.0,90877.0,0.0822]
["bitfinex","BTCUSD",1731849139460,0.110033,90882.0,90879.0,0.0037306]
["bitfinex","BTCUSD",1731849139649,0.110033,90882.0,90878.0,0.00372209]
["bitfinex","BTCUSD",1731849139875,0.220061,90884.0,90879.0,0.00372044]
["bitfinex","BTCUSD",1731849140143,0.110035,90880.0,90879.0,0.00372044]
["bitfinex","BTCUSD",1731849140343,0.110035,90880.0,90877.0,0.0822]
["bitfinex","BTCUSD",1731849140575,0.110035,90880.0,90879.0,0.00371797]
["bitfinex","BTCUSD",1731849140783,0.110035,90880.0,90878.0,0.00371962]
["bitfinex","BTCUSD",1731849140962,0.16470033,90882.0,90879.0,0.00371797]
["bitfinex","BTCUSD",1731849141199,0.220055,90887.0,90879.0,0.00371797]
["bitfinex","BTCUSD",1731849141406,0.220055,90887.0,90876.0,0.0017124]
["bitfinex","BTCUSD",1731849141644,0.110031,90883.0,90879.0,0.0008563]
["bitfinex","BTCUSD",1731849142295,0.10906255,90890.0,90879.0,0.0008563]
["bitfinex","BTCUSD",1731849142296,0.110035,90880.0,90879.0,0.0008563]
["bitfinex","BTCUSD",1731849143163,0.110033,90882.0,90879.0,0.0008563]
["bitfinex","BTCUSD",1731849143609,0.10906255,90890.0,90879.0,0.0008563]
["bitfinex","BTCUSD",1731849143813,0.110035,90880.0,90879.0,0.0008563]
["bitfinex","BTCUSD",1731849144898,0.110034,90881.0,90879.0,0.0008563]
["bitfinex","BTCUSD",1731849145072,0.10906255,90890.0,90879.0,0.0008563]
["bitfinex","BTCUSD",1731849145289,0.110035,90880.0,90879.0,0.0008563]
["bitfinex","BTCUSD",1731849148821,0.14551609,90890.0,90879.0,0.0008563]
["bitfinex","BTCUSD",1731849148822,0.10906255,90890.0,90879.0,0.0008563]
["bitfinex","BTCUSD",1731849149022,0.110029,90885.0,90879.0,0.0008563]
["bitfinex","BTCUSD",1731849149233,0.10906255,90890.0,90879.0,0.0008563]
["bitfinex","BTCUSD",1731849149648,0.10906255,90890.0,90880.0,0.00381476]
["bitfinex","BTCUSD",1731849149853,0.10906255,90890.0,90879.0,0.0008563]
["bitfinex","BTCUSD",1731849150066,0.110031,90884.0,90879.0,0.0008563]
["bitfinex","BTCUSD",1731849150272,0.110031,90883.0,90879.0,0.0008563]
["bitfinex","BTCUSD",1731849150468,0.110031,90883.0,90880.0,0.00381451]
["bitfinex","BTCUSD",1731849150705,0.11003,90885.0,90879.0,0.0008563]
["bitfinex","BTCUSD",1731849150960,0.10906255,90890.0,90879.0,0.0008563]
["bitfinex","BTCUSD",1731849151567,0.11003,90884.0,90879.0,0.0008563]
["bitfinex","BTCUSD",1731849152086,0.220051,90888.0,90879.0,0.0008563]
["bitfinex","BTCUSD",1731849152087,0.110029,90885.0,90879.0,0.0008563]
["bitfinex","BTCUSD",1731849152261,0.10906255,90890.0,90879.0,0.0008563]
["bitfinex","BTCUSD",1731849152678,0.10906255,90890.0,90880.0,0.00382466]
["bitfinex","BTCUSD",1731849152894,0.220051,90888.0,90879.0,0.0008563]
["bitfinex","BTCUSD",1731849153108,0.10906255,90890.0,90879.0,0.0008563]
["bitfinex","BTCUSD",1731849153312,0.110028,90886.0,90880.0,0.00382273]
["bitfinex","BTCUSD",1731849153529,0.220051,90888.0,90880.0,0.00382273]
["bitfinex","BTCUSD",1731849153740,0.10906255,90890.0,90880.0,0.00382273]
["bitfinex","BTCUSD",1731849153970,0.001713,90884.0,90879.0,0.0008563]
["bitfinex","BTCUSD",1731849154192,0.001713,90884.0,90881.0,0.00382384]
["bitfinex","BTCUSD",1731849154408,0.001713,90884.0,90880.0,0.00381697]
["bitfinex","BTCUSD",1731849154632,0.001713,90884.0,90882.0,0.0038135]
["bitfinex","BTCUSD",1731849154854,0.001713,90884.0,90881.0,0.00381515]
["bitfinex","BTCUSD",1731849155067,0.001713,90884.0,90883.0,0.00381186]
["bitfinex","BTCUSD",1731849155288,0.001713,90884.0,90882.0,0.0038135]
["bitfinex","BTCUSD",1731849155646,0.001713,90884.0,90879.0,0.0008563]
["bitfinex","BTCUSD",1731849155763,0.001713,90884.0,90883.0,0.00381165]
["bitfinex","BTCUSD",1731849155977,0.001713,90884.0,90879.0,0.0008563]
["bitfinex","BTCUSD",1731849156388,0.001713,90884.0,90880.0,0.00381658]
["bitfinex","BTCUSD",1731849157666,0.001713,90884.0,90879.0,0.0008563]
["bitfinex","BTCUSD",1731849157886,0.001713,90884.0,90881.0,0.00381494]
["bitfinex","BTCUSD",1731849158113,0.001713,90884.0,90882.0,0.00381329]
["bitfinex","BTCUSD",1731849158545,0.22005,90889.0,90879.0,0.0008563]
["bitfinex","BTCUSD",1731849158748,0.110026,90888.0,90883.0,0.00388647]
["bitfinex","BTCUSD",1731849158955,0.110026,90888.0,90879.0,0.0008563]
["bitfinex","BTCUSD",1731849159158,0.110027,90887.0,90879.0,0.0008563]
["bitfinex","BTCUSD",1731849159380,0.110025,90888.0,90880.0,0.00389798]
["bitfinex","BTCUSD",1731849159794,0.110026,90887.0,90880.0,0.00389798]
["bitfinex","BTCUSD",1731849160234,0.10906255,90890.0,90880.0,0.00389798]
["bitfinex","BTCUSD",1731849160440,0.110024,90889.0,90880.0,0.00389798]
["bitfinex","BTCUSD",1731849160816,0.110027,90887.0,90880.0,0.00389798]
["bitfinex","BTCUSD",1731849161370,0.10906255,90890.0,90880.0,0.00389798]
["bitfinex","BTCUSD",1731849161586,0.110026,90887.0,90880.0,0.00389798]
["bitfinex","BTCUSD",1731849162250,0.110025,90888.0,90880.0,0.00389798]
["bitfinex","BTCUSD",1731849163734,0.10906255,90890.0,90880.0,0.00389798]
["bitfinex","BTCUSD",1731849163938,0.10906255,90890.0,90876.0,0.03773004]
["bitfinex","BTCUSD",1731849164144,0.10906255,90890.0,90881.0,0.00365067]
["bitfinex","BTCUSD",1731849164145,0.110026,90888.0,90881.0,0.00365067]
["bitfinex","BTCUSD",1731849164346,0.10906255,90890.0,90877.0,0.220076]
["bitfinex","BTCUSD",1731849164347,0.220048,90889.0,90877.0,0.220076]
["bitfinex","BTCUSD",1731849164551,0.110027,90887.0,90882.0,0.00364709]
["bitfinex","BTCUSD",1731849164749,0.110027,90887.0,90876.0,0.0017124]
["bitfinex","BTCUSD",1731849164750,0.10906255,90890.0,90876.0,0.0017124]
["bitfinex","BTCUSD",1731849165001,0.110031,90884.0,90876.0,0.0017124]
["bitfinex","BTCUSD",1731849165223,0.110031,90884.0,90877.0,0.00365724]
["bitfinex","BTCUSD",1731849165444,0.220051,90888.0,90877.0,0.00365724]
["bitfinex","BTCUSD",1731849165665,0.11003,90884.0,90877.0,0.00365724]
["bitfinex","BTCUSD",1731849165883,0.11003,90884.0,90876.0,0.1117514]
["bitfinex","BTCUSD",1731849166106,0.11003,90884.0,90877.0,0.00364873]
["bitfinex","BTCUSD",1731849166546,0.09877691,90889.0,90879.0,0.0008565]
["bitfinex","BTCUSD",1731849166787,0.11003,90885.0,90879.0,0.0008565]
["bitfinex","BTCUSD",1731849167036,0.220053,90887.0,90879.0,0.0008565]
["bitfinex","BTCUSD",1731849167292,0.110032,90883.0,90880.0,0.00364544]
["bitfinex","BTCUSD",1731849167510,0.220055,90886.0,90879.0,0.0008565]
["bitfinex","BTCUSD",1731849167511,0.110033,90882.0,90879.0,0.0008565]
["bitfinex","BTCUSD",1731849167728,0.110032,90883.0,90881.0,0.00364051]
["bitfinex","BTCUSD",1731849167945,0.31883191,90886.0,90879.0,0.0008565]
["bitfinex","BTCUSD",1731849168111,0.110029,90885.0,90879.0,0.0008565]
["bitfinex","BTCUSD",1731849168545,0.11003,90884.0,90880.0,0.00364544]
["bitfinex","BTCUSD",1731849168912,0.20880491,90886.0,90880.0,0.00364544]
["bitfinex","BTCUSD",1731849169109,0.09877691,90885.0,90880.0,0.00364544]
["bitfinex","BTCUSD",1731849169356,0.20880591,90885.0,90880.0,0.00364544]
["bitfinex","BTCUSD",1731849169675,0.31883591,90885.0,90880.0,0.00364544]
["bitfinex","BTCUSD",1731849169876,0.110032,90883.0,90880.0,0.00364544]
["bitfinex","BTCUSD",1731849170079,0.110032,90883.0,90879.0,0.0008565]
["bitfinex","BTCUSD",1731849170507,0.110034,90881.0,90879.0,0.0008565]
["bitfinex","BTCUSD",1731849170717,0.110033,90882.0,90879.0,0.0008565]
["bitfinex","BTCUSD",1731849170934,0.20880791,90884.0,90879.0,0.0008565]
["bitfinex","BTCUSD",1731849171168,0.20880791,90884.0,90880.0,0.00364051]
["bitfinex","BTCUSD",1731849171169,0.110034,90881.0,90880.0,0.00364051]
["bitfinex","BTCUSD",1731849171374,0.110033,90882.0,90879.0,0.0008565]
["bitfinex","BTCUSD",1731849171756,0.221765,90888.0,90879.0,0.0008565]
["bitfinex","BTCUSD",1731849171757,0.20880691,90884.0,90879.0,0.0008565]
["bitfinex","BTCUSD",1731849172100,0.11003,90884.0,90879.0,0.0008565]
["bitfinex","BTCUSD",1731849172310,0.09877691,90884.0,90880.0,0.0036438]
["bitfinex","BTCUSD",1731849172737,0.09877691,90885.0,90879.0,0.0008565]
["bitfinex","BTCUSD",1731849172952,0.20880591,90885.0,90879.0,0.0008565]
["bitfinex","BTCUSD",1731849173161,0.20880591,90885.0,90880.0,0.00364544]
["bitfinex","BTCUSD",1731849173350,0.09877691,90884.0,90880.0,0.00364544]
["bitfinex","BTCUSD",1731849173578,0.09877691,90884.0,90879.0,0.0008565]
["bitfinex","BTCUSD",1731849173579,0.110034,90881.0,90879.0,0.0008565]
["bitfinex","BTCUSD",1731849174005,0.110032,90883.0,90880.0,0.00363886]
["bitfinex","BTCUSD",1731849174663,0.001713,90888.0,90880.0,0.00363886]
["bitfinex","BTCUSD",1731849174664,0.14816537,90887.0,90880.0,0.00363886]
["bitfinex","BTCUSD",1731849174877,0.11003,90884.0,90880.0,0.00363886]
["bitfinex","BTCUSD",1731849175004,0.220056,90886.0,90879.0,0.0008565]
["bitfinex","BTCUSD",1731849175486,0.220056,90886.0,90880.0,0.00364709]
["bitfinex","BTCUSD",1731849175691,0.11003,90884.0,90880.0,0.00364709]
["bitfinex","BTCUSD",1731849175912,0.110031,90883.0,90879.0,0.0008565]
["bitfinex","BTCUSD",1731849176118,0.220058,90885.0,90879.0,0.0008565]
["bitfinex","BTCUSD",1731849176119,0.330087,90885.0,90879.0,0.0008565]
["bitfinex","BTCUSD",1731849176323,0.11003,90884.0,90879.0,0.0008565]
["bitfinex","BTCUSD",1731849176531,0.220058,90885.0,90879.0,0.0008565]
["bitfinex","BTCUSD",1731849177160,0.110034,90881.0,90879.0,0.0008565]
["bitfinex","BTCUSD",1731849177363,0.110032,90883.0,90879.0,0.0008565]
["bitfinex","BTCUSD",1731849177579,0.110032,90883.0,90880.0,0.00363886]
["bitfinex","BTCUSD",1731849177580,0.110031,90883.0,90880.0,0.00363886]
["bitfinex","BTCUSD",1731849177997,0.110031,90883.0,90879.0,0.0008565]
["bitfinex","BTCUSD",1731849177998,0.14834207,90886.0,90879.0,0.0008565]
["bitfinex","BTCUSD",1731849178691,0.25837007,90886.0,90879.0,0.0008565]
["bitfinex","BTCUSD",1731849178898,0.110028,90886.0,90880.0,0.00364709]
["bitfinex","BTCUSD",1731849179319,0.14834207,90886.0,90880.0,0.00364709]
["bitfinex","BTCUSD",1731849179739,0.25837007,90886.0,90879.0,0.0008565]
["bitfinex","BTCUSD",1731849179950,0.110028,90886.0,90879.0,0.0008565]
["bitfinex","BTCUSD",1731849180156,0.25837007,90886.0,90880.0,0.00364709]
["bitfinex","BTCUSD",1731849180366,0.14834207,90885.0,90880.0,0.00364709]
["bitfinex","BTCUSD",1731849180579,0.11003,90885.0,90880.0,0.00364709]
["bitfinex","BTCUSD",1731849180990,0.25836907,90887.0,90880.0,0.00364709]
["bitfinex","BTCUSD",1731849181260,0.110028,90886.0,90880.0,0.00364709]
["bitfinex","BTCUSD",1731849181703,0.14834207,90887.0,90880.0,0.00364709]
["bitfinex","BTCUSD",1731849182125,0.11003,90885.0,90879.0,0.0008565]
["bitfinex","BTCUSD",1731849182358,0.220056,90886.0,90879.0,0.0008565]
["bitfinex","BTCUSD",1731849182574,0.25837107,90885.0,90880.0,0.00364544]
["bitfinex","BTCUSD",1731849182800,0.220056,90886.0,90880.0,0.00364544]
["bitfinex","BTCUSD",1731849182801,0.14834207,90886.0,90880.0,0.00364544]
["bitfinex","BTCUSD",1731849183018,0.25836807,90887.0,90881.0,0.110033]
["bitfinex","BTCUSD",1731849183627,0.09896594,90882.0,90881.0,0.110033]
["bitfinex","BTCUSD",1731849183761,0.09896881,90882.0,90881.0,0.110033]
["bitfinex","BTCUSD",1731849183957,0.14834207,90884.0,90879.0,0.0008565]
["bitfinex","BTCUSD",1731849184159,0.09896813,90881.0,90880.0,0.110034]
["bitfinex","BTCUSD",1731849184562,0.1484522,90884.0,90879.0,0.0008565]
["bitfinex","BTCUSD",1731849184563,0.09896813,90882.0,90879.0,0.0008565]
["bitfinex","BTCUSD",1731849184764,0.0989656,90882.0,90879.0,0.1108925]
["bitfinex","BTCUSD",1731849185014,0.0989656,90881.0,90879.0,0.0008565]
["bitfinex","BTCUSD",1731849186369,0.110035,90880.0,90879.0,0.0008565]
["bitfinex","BTCUSD",1731849186511,0.2090006,90880.0,90879.0,0.0008565]
["bitfinex","BTCUSD",1731849187126,0.20900043,90880.0,90879.0,0.0008565]
["bitfinex","BTCUSD",1731849187327,0.110035,90880.0,90879.0,0.0008565]
["bitfinex","BTCUSD",1731849187984,0.47535139,90880.0,90879.0,0.0008565]
["bitfinex","BTCUSD",1731849188405,0.110035,90880.0,90879.0,0.0008565]
["bitfinex","BTCUSD",1731849188788,0.10906255,90881.0,90879.0,0.0008565]
["bitfinex","BTCUSD",1731849189276,0.110035,90880.0,90879.0,0.0008565]
["bitfinex","BTCUSD",1731849190503,0.20899365,90880.0,90879.0,0.0008565]
["bitfinex","BTCUSD",1731849190703,0.208993,90880.0,90879.0,0.0008565]
["bitfinex","BTCUSD",1731849190923,0.110035,90880.0,90879.0,0.0008565]
["bitfinex","BTCUSD",1731849191949,0.20899431,90880.0,90879.0,0.0008565]
["bitfinex","BTCUSD",1731849192573,0.10906255,90881.0,90879.0,0.0008565]
["bitfinex","BTCUSD",1731849192994,0.21909655,90881.0,90880.0,0.00365522]
["bitfinex","BTCUSD",1731849193406,0.21909655,90881.0,90879.0,0.0008565]
["bitfinex","BTCUSD",1731849193608,0.110035,90880.0,90879.0,0.0008565]
["bitfinex","BTCUSD",1731849193824,0.09895931,90883.0,90882.0,0.110032]
["bitfinex","BTCUSD",1731849194032,0.09895931,90885.0,90884.0,0.110029]
["bitfinex","BTCUSD",1731849194251,0.09895931,90885.0,90882.0,0.220063]
["bitfinex","BTCUSD",1731849194252,0.001713,90886.0,90882.0,0.22372071]
["bitfinex","BTCUSD",1731849194454,0.001713,90886.0,90885.0,0.110029]
["bitfinex","BTCUSD",1731849194715,0.001713,90886.0,90885.0,0.11369939]
["bitfinex","BTCUSD",1731849195131,0.001713,90886.0,90885.0,0.00367039]
["bitfinex","BTCUSD",1731849195330,0.001713,90886.0,90885.0,0.11369939]
["bitfinex","BTCUSD",1731849195531,0.001713,90886.0,90885.0,0.110029]
["bitfinex","BTCUSD",1731849195752,0.001713,90886.0,90885.0,0.11368671]
["bitfinex","BTCUSD",1731849200665,0.001713,90886.0,90885.0,0.19078671]
["bitfinex","BTCUSD",1731849203433,0.037436,90901.0,90885.0,0.08075771]
["bitfinex","BTCUSD",1731849203636,0.16470033,90893.0,90886.0,0.44011]
["bitfinex","BTCUSD",1731849203839,0.10906255,90900.0,90895.0,0.110016]
["bitfinex","BTCUSD",1731849204042,0.10906255,90900.0,90893.0,0.220038]
["bitfinex","BTCUSD",1731849204263,0.10906255,90900.0,90897.0,0.110014]
["bitfinex","BTCUSD",1731849204482,0.10906255,90900.0,90895.0,0.110015]
["bitfinex","BTCUSD",1731849204694,0.10906255,90900.0,90898.0,0.11364493]
["bitfinex","BTCUSD",1731849204900,0.10906255,90900.0,90896.0,0.110015]
["bitfinex","BTCUSD",1731849205349,0.10906255,90900.0,90897.0,0.00363458]
["bitfinex","BTCUSD",1731849205558,0.10906255,90900.0,90897.0,0.11364858]
["bitfinex","BTCUSD",1731849205765,0.10906255,90900.0,90898.0,0.110013]
["bitfinex","BTCUSD",1731849206214,0.10906255,90900.0,90899.0,0.00363129]
["bitfinex","BTCUSD",1731849206626,0.10906255,90900.0,90896.0,0.110015]
["bitfinex","BTCUSD",1731849206840,0.10906255,90900.0,90899.0,0.00363129]
["bitfinex","BTCUSD",1731849207055,0.10906255,90900.0,90897.0,0.110013]
["bitfinex","BTCUSD",1731849207263,0.10906255,90900.0,90899.0,0.00363129]
["bitfinex","BTCUSD",1731849207469,0.110012,90899.0,90898.0,0.00363293]
["bitfinex","BTCUSD",1731849207678,0.10906255,90900.0,90870.0,0.0017126]
["bitfinex","BTCUSD",1731849207902,0.110012,90899.0,90893.0,0.110018]
["bitfinex","BTCUSD",1731849208718,0.10906255,90900.0,90889.0,0.220048]
["bitfinex","BTCUSD",1731849208924,0.110012,90899.0,90890.0,0.220046]
["bitfinex","BTCUSD",1731849209135,0.110012,90899.0,90891.0,0.220043]
["bitfinex","BTCUSD",1731849209360,0.110021,90892.0,90879.0,0.0008565]
["bitfinex","BTCUSD",1731849209578,0.10906255,90900.0,90886.0,0.330082]
["bitfinex","BTCUSD",1731849209579,0.110019,90894.0,90886.0,0.330082]
["bitfinex","BTCUSD",1731849209786,0.220029,90897.0,90886.0,0.220055]
["bitfinex","BTCUSD",1731849210006,0.110016,90896.0,90891.0,0.11002]
["bitfinex","BTCUSD",1731849210239,0.110015,90897.0,90892.0,0.11002]
["bitfinex","BTCUSD",1731849210693,0.110017,90895.0,90890.0,0.110022]
["bitfinex","BTCUSD",1731849211134,0.220026,90898.0,90886.0,0.220055]
["bitfinex","BTCUSD",1731849211416,0.10906255,90900.0,90886.0,0.220055]
["bitfinex","BTCUSD",1731849211417,0.220024,90899.0,90890.0,0.110022]
["bitfinex","BTCUSD",1731849211607,0.110017,90895.0,90890.0,0.110022]
["bitfinex","BTCUSD",1731849212248,0.220029,90897.0,90890.0,0.110023]
["bitfinex","BTCUSD",1731849212445,0.220024,90899.0,90891.0,0.110021]
["bitfinex","BTCUSD",1731849212919,0.10906255,90900.0,90891.0,0.110021]
["bitfinex","BTCUSD",1731849213172,0.110017,90896.0,90891.0,0.110021]
["bitfinex","BTCUSD",1731849213380,0.110017,90895.0,90891.0,0.110021]
["bitfinex","BTCUSD",1731849213824,0.110015,90896.0,90891.0,0.110021]
["bitfinex","BTCUSD",1731849215217,0.220026,90898.0,90889.0,0.220048]
["bitfinex","BTCUSD",1731849215430,0.110016,90896.0,90885.0,0.0771]
["bitfinex","BTCUSD",1731849215639,0.110016,90896.0,90886.0,0.220055]
["bitfinex","BTCUSD",1731849216093,0.110016,90896.0,90888.0,0.220051]
["bitfinex","BTCUSD",1731849216577,0.110016,90896.0,90890.0,0.110022]
["bitfinex","BTCUSD",1731849217030,0.220029,90897.0,90888.0,0.110024]
["bitfinex","BTCUSD",1731849217246,0.11002,90893.0,90888.0,0.110024]
["bitfinex","BTCUSD",1731849217465,0.220031,90896.0,90886.0,0.220055]
["bitfinex","BTCUSD",1731849217651,0.110019,90894.0,90889.0,0.110023]
["bitfinex","BTCUSD",1731849218359,0.0008565,90899.0,90887.0,0.220053]
["bitfinex","BTCUSD",1731849218567,0.220026,90898.0,90886.0,0.220054]
["bitfinex","BTCUSD",1731849218775,0.110018,90894.0,90889.0,0.110024]
["bitfinex","BTCUSD",1731849219197,0.110017,90895.0,90889.0,0.110023]
["bitfinex","BTCUSD",1731849219421,0.110017,90895.0,90890.0,0.00362985]
["bitfinex","BTCUSD",1731849220356,0.330039,90898.0,90888.0,0.110024]
["bitfinex","BTCUSD",1731849220530,0.110018,90895.0,90891.0,0.00362985]
["bitfinex","BTCUSD",1731849220742,0.110018,90895.0,90889.0,0.110024]
["bitfinex","BTCUSD",1731849220958,0.110018,90895.0,90890.0,0.00363149]
["bitfinex","BTCUSD",1731849221171,0.110017,90895.0,90890.0,0.00340452]
["bitfinex","BTCUSD",1731849221372,0.110017,90895.0,90890.0,0.11342652]
["bitfinex","BTCUSD",1731849224269,0.220029,90897.0,90890.0,0.00340452]
["bitfinex","BTCUSD",1731849224465,0.110019,90894.0,90890.0,0.00340452]
["bitfinex","BTCUSD",1731849224685,0.110019,90894.0,90888.0,0.110025]
["bitfinex","BTCUSD",1731849224865,0.110019,90894.0,90891.0,0.00340123]
["bitfinex","BTCUSD",1731849225072,0.110019,90894.0,90888.0,0.110025]
["bitfinex","BTCUSD",1731849225272,0.110019,90894.0,90885.0,0.00466878]
["bitfinex","BTCUSD",1731849225273,0.110019,90894.0,90889.0,0.110023]
["bitfinex","BTCUSD",1731849225489,0.110019,90894.0,90889.0,0.11342752]
["bitfinex","BTCUSD",1731849226436,0.110017,90895.0,90890.0,0.110022]
["bitfinex","BTCUSD",1731849226632,0.110017,90895.0,90890.0,0.11342488]
["bitfinex","BTCUSD",1731849228161,0.110021,90892.0,90890.0,0.00340288]
["bitfinex","BTCUSD",1731849228362,0.110018,90894.0,90890.0,0.00340288]
["bitfinex","BTCUSD",1731849228558,0.110018,90894.0,90889.0,0.110023]
["bitfinex","BTCUSD",1731849228776,0.110018,90894.0,90891.0,0.00340123]
["bitfinex","BTCUSD",1731849228981,0.110018,90894.0,90890.0,0.00340288]
["bitfinex","BTCUSD",1731849229222,0.110018,90894.0,90892.0,0.00339959]
["bitfinex","BTCUSD",1731849229419,0.110018,90894.0,90889.0,0.110023]
["bitfinex","BTCUSD",1731849229625,0.220031,90896.0,90893.0,0.00339795]
["bitfinex","BTCUSD",1731849229817,0.110017,90895.0,90890.0,0.110023]
["bitfinex","BTCUSD",1731849229998,0.110017,90895.0,90894.0,0.00339959]
["bitfinex","BTCUSD",1731849230320,0.0008565,90899.0,90887.0,0.2217658]
["bitfinex","BTCUSD",1731849230519,0.110016,90896.0,90891.0,0.110021]
["bitfinex","BTCUSD",1731849230695,0.220029,90897.0,90890.0,0.110022]
["bitfinex","BTCUSD",1731849230890,0.110017,90895.0,90892.0,0.00340288]
["bitfinex","BTCUSD",1731849231195,0.110017,90895.0,90893.0,0.00339959]
["bitfinex","BTCUSD",1731849231513,0.110017,90895.0,90889.0,0.110024]
["bitfinex","BTCUSD",1731849231897,0.110014,90898.0,90890.0,0.110023]
["bitfinex","BTCUSD",1731849232104,0.110014,90898.0,90891.0,0.110021]
["bitfinex","BTCUSD",1731849232522,0.110014,90898.0,90892.0,0.00340617]
["bitfinex","BTCUSD",1731849232929,0.110014,90897.0,90892.0,0.11342617]
["bitfinex","BTCUSD",1731849233142,0.110014,90897.0,90892.0,0.00340617]
["bitfinex","BTCUSD",1731849233523,0.0008565,90899.0,90892.0,0.00340617]
["bitfinex","BTCUSD",1731849233702,0.110013,90898.0,90894.0,0.110018]
["bitfinex","BTCUSD",1731849234179,0.110013,90898.0,90895.0,0.00340123]
["bitfinex","BTCUSD",1731849234390,0.0008565,90899.0,90895.0,0.00340123]
["bitfinex","BTCUSD",1731849234391,0.1108685,90899.0,90895.0,0.00340123]
["bitfinex","BTCUSD",1731849234603,0.0008565,90899.0,90893.0,0.0489]
["bitfinex","BTCUSD",1731849234811,0.110013,90898.0,90896.0,0.00339959]
["bitfinex","BTCUSD",1731849235021,0.110013,90898.0,90893.0,0.158919]
["bitfinex","BTCUSD",1731849235442,0.110013,90898.0,90897.0,0.00339795]
["bitfinex","BTCUSD",1731849235642,0.140013,90898.0,90894.0,0.00340288]
["bitfinex","BTCUSD",1731849235790,0.03,90898.0,90897.0,0.00339795]
["bitfinex","BTCUSD",1731849236362,0.03,90898.0,90894.0,0.110018]
["bitfinex","BTCUSD",1731849236570,0.03,90898.0,90893.0,0.0489]
["bitfinex","BTCUSD",1731849236701,0.03,90898.0,90894.0,0.220036]
["bitfinex","BTCUSD",1731849236909,0.03,90898.0,90897.0,0.110014]
["bitfinex","BTCUSD",1731849238159,0.0308564,90898.0,90897.0,0.110014]
["bitfinex","BTCUSD",1731849239426,0.0308564,90898.0,90895.0,0.220034]
["bitfinex","BTCUSD",1731849239650,0.0308564,90898.0,90897.0,0.110014]
["bitfinex","BTCUSD",1731849243406,0.12973085,90898.0,90897.0,0.110014]
["bitfinex","BTCUSD",1731849245296,0.0308564,90898.0,90897.0,0.110014]
["bitfinex","BTCUSD",1731849248449,0.0198564,90898.0,90897.0,0.110014]
["bitfinex","BTCUSD",1731849248657,0.09887445,90900.0,90896.0,0.220031]
["bitfinex","BTCUSD",1731849248869,0.09887445,90901.0,90898.0,0.110013]
["bitfinex","BTCUSD",1731849249077,0.09887445,90900.0,90898.0,0.110013]
["bitfinex","BTCUSD",1731849249295,0.09887445,90900.0,90899.0,0.00341415]
["bitfinex","BTCUSD",1731849249483,0.09887445,90901.0,90899.0,0.00341415]
["bitfinex","BTCUSD",1731849250830,0.09887445,90901.0,90899.0,0.11342615]
["bitfinex","BTCUSD",1731849251502,0.207937,90902.0,90901.0,0.110009]
["bitfinex","BTCUSD",1731849251769,0.10906255,90902.0,90901.0,0.110009]
["bitfinex","BTCUSD",1731849251995,0.10906255,90902.0,90901.0,0.1134012]
["bitfinex","BTCUSD",1731849253366,0.0008563,90904.0,90903.0,0.110007]
["bitfinex","BTCUSD",1731849253592,0.10991885,90904.0,90903.0,0.110007]
["bitfinex","BTCUSD",1731849254008,0.10991885,90904.0,90903.0,0.1133992]
["bitfinex","BTCUSD",1731849261393,0.29852485,90904.0,90903.0,0.0033922]
["bitfinex","BTCUSD",1731849261593,0.57172985,90904.0,90903.0,0.0033922]
["bitfinex","BTCUSD",1731849261800,0.115013,90898.0,90880.0,0.001713]
["bitfinex","BTCUSD",1731849262036,0.30267555,90898.0,90880.0,0.001713]
["bitfinex","BTCUSD",1731849262242,0.50045638,90898.0,90880.0,0.111748]
["bitfinex","BTCUSD",1731849262471,0.86550123,90898.0,90880.0,0.001713]
["bitfinex","BTCUSD",1731849262682,0.6677204,90898.0,90880.0,0.111747]
["bitfinex","BTCUSD",1731849262895,0.6677204,90898.0,90881.0,0.110032]
["bitfinex","BTCUSD",1731849263560,0.33598117,90898.0,90882.0,0.110032]
["bitfinex","BTCUSD",1731849263740,0.44599417,90898.0,90882.0,0.110032]
["bitfinex","BTCUSD",1731849263938,0.48260438,90898.0,90882.0,0.110032]
["bitfinex","BTCUSD",1731849264145,0.48260438,90898.0,90880.0,0.111747]
["bitfinex","BTCUSD",1731849264933,0.48260438,90898.0,90881.0,0.110033]
["bitfinex","BTCUSD",1731849265530,0.33428576,90898.0,90881.0,0.110033]
["bitfinex","BTCUSD",1731849267468,0.33428576,90898.0,90882.0,0.110032]
["bitfinex","BTCUSD",1731849268151,0.356544,90898.0,90880.0,0.001713]
["bitfinex","BTCUSD",1731849269915,0.50484492,90898.0,90881.0,0.110033]
["bitfinex","BTCUSD",1731849270490,0.356544,90898.0,90882.0,0.110032]
["bitfinex","BTCUSD",1731849270704,0.356544,90898.0,90880.0,0.001713]
["bitfinex","BTCUSD",1731849270950,0.356544,90898.0,90884.0,0.110029]
["bitfinex","BTCUSD",1731849271373,0.356544,90898.0,90881.0,0.110033]
["bitfinex","BTCUSD",1731849271798,0.45538152,90898.0,90881.0,0.110033]
["bitfinex","BTCUSD",1731849272010,0.356544,90898.0,90882.0,0.110032]
["bitfinex","BTCUSD",1731849272260,0.356544,90898.0,90883.0,0.11003]
["bitfinex","BTCUSD",1731849272467,0.45537961,90898.0,90882.0,0.110031]
["bitfinex","BTCUSD",1731849273341,0.45537961,90898.0,90880.0,0.001713]
["bitfinex","BTCUSD",1731849273574,0.96848222,90898.0,90880.0,0.001713]
["bitfinex","BTCUSD",1731849273838,0.89927126,90898.0,90880.0,0.001713]
["bitfinex","BTCUSD",1731849275320,0.89919386,90898.0,90880.0,0.001713]
["bitfinex","BTCUSD",1731849277493,0.110025,90888.0,90880.0,0.001713]
["bitfinex","BTCUSD",1731849277709,0.31908755,90888.0,90882.0,0.0474]
["bitfinex","BTCUSD",1731849277915,0.31908755,90888.0,90880.0,0.001713]
["bitfinex","BTCUSD",1731849278529,0.20906255,90888.0,90880.0,0.001713]
["bitfinex","BTCUSD",1731849278742,0.31908755,90888.0,90880.0,0.001713]
["bitfinex","BTCUSD",1731849285077,0.35519585,90888.0,90880.0,0.001713]
["bitfinex","BTCUSD",1731849288493,0.09869635,90892.0,90883.0,0.19303]
["bitfinex","BTCUSD",1731849288705,0.10906255,90892.0,90883.0,0.083]
["bitfinex","BTCUSD",1731849288955,0.110022,90891.0,90888.0,0.0033234]
["bitfinex","BTCUSD",1731849289186,0.10906255,90892.0,90883.0,0.083]
["bitfinex","BTCUSD",1731849289399,0.0017126,90898.0,90889.0,0.00332146]
["bitfinex","BTCUSD",1731849289627,0.0017126,90898.0,90880.0,0.03738497]
["bitfinex","BTCUSD",1731849289628,0.16470033,90897.0,90895.0,0.110016]
["bitfinex","BTCUSD",1731849289987,0.0017126,90898.0,90895.0,0.110016]
["bitfinex","BTCUSD",1731849290188,0.0017126,90898.0,90896.0,0.00331982]
["bitfinex","BTCUSD",1731849290599,0.0017126,90898.0,90890.0,0.1303]
["bitfinex","BTCUSD",1731849290810,0.0017126,90898.0,90897.0,0.00331982]
["bitfinex","BTCUSD",1731849290957,0.0017126,90898.0,90892.0,0.11002]
["bitfinex","BTCUSD",1731849291370,0.16470033,90895.0,90893.0,0.00332639]
["bitfinex","BTCUSD",1731849291587,0.16470033,90895.0,90887.0,0.0017128]
["bitfinex","BTCUSD",1731849291588,0.10906255,90894.0,90887.0,0.0017128]
["bitfinex","BTCUSD",1731849291800,0.110025,90888.0,90887.0,0.0017128]
["bitfinex","BTCUSD",1731849292054,0.21908755,90888.0,90887.0,0.0017128]
["bitfinex","BTCUSD",1731849293468,0.14409432,90888.0,90887.0,0.0017128]
["bitfinex","BTCUSD",1731849293675,0.14409432,90888.0,90872.0,0.110043]
["bitfinex","BTCUSD",1731849293676,0.14409432,90888.0,90872.0,0.02153099]
["bitfinex","BTCUSD",1731849293929,0.110035,90880.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731849294134,0.110041,90876.0,90873.0,0.00332767]
["bitfinex","BTCUSD",1731849294287,0.32911655,90887.0,90873.0,0.00332767]
["bitfinex","BTCUSD",1731849294288,0.16470033,90886.0,90873.0,0.00332767]
["bitfinex","BTCUSD",1731849294516,0.110044,90873.0,90870.0,0.0017126]
["bitfinex","BTCUSD",1731849294891,0.10906255,90885.0,90870.0,0.0017126]
["bitfinex","BTCUSD",1731849294892,0.220063,90883.0,90870.0,0.0017126]
["bitfinex","BTCUSD",1731849295136,0.110043,90874.0,90870.0,0.0017126]
["bitfinex","BTCUSD",1731849295356,0.110044,90873.0,90870.0,0.0017126]
["bitfinex","BTCUSD",1731849295563,0.110044,90873.0,90871.0,0.00330137]
["bitfinex","BTCUSD",1731849295966,0.110044,90873.0,90870.0,0.0017126]
["bitfinex","BTCUSD",1731849296434,0.110044,90873.0,90871.0,0.00329973]
["bitfinex","BTCUSD",1731849296634,0.220073,90879.0,90871.0,0.00329973]
["bitfinex","BTCUSD",1731849296855,0.220075,90878.0,90870.0,0.0017126]
["bitfinex","BTCUSD",1731849297161,0.110046,90871.0,90870.0,0.0017126]
["bitfinex","BTCUSD",1731849297319,0.110044,90873.0,90870.0,0.0017126]
["bitfinex","BTCUSD",1731849297518,0.110044,90873.0,90870.0,0.00501068]
["bitfinex","BTCUSD",1731849297909,0.110043,90874.0,90870.0,0.0017126]
["bitfinex","BTCUSD",1731849298908,0.110043,90873.0,90870.0,0.0017126]
["bitfinex","BTCUSD",1731849299325,0.110043,90873.0,90871.0,0.00329973]
["bitfinex","BTCUSD",1731849299804,0.110044,90872.0,90871.0,0.00329973]
["bitfinex","BTCUSD",1731849300154,0.22008,90876.0,90870.0,0.0017126]
["bitfinex","BTCUSD",1731849300368,0.110046,90871.0,90870.0,0.0017126]
["bitfinex","BTCUSD",1731849302045,0.21910855,90871.0,90870.0,0.0017126]
["bitfinex","BTCUSD",1731849302211,0.25545243,90871.0,90870.0,0.0017126]
["bitfinex","BTCUSD",1731849303464,0.110072,90849.0,90826.0,0.10456526]
["bitfinex","BTCUSD",1731849303685,0.21913455,90849.0,90826.0,0.000857]
["bitfinex","BTCUSD",1731849303889,0.110092,90833.0,90826.0,0.000857]
["bitfinex","BTCUSD",1731849304104,0.21915455,90833.0,90826.0,0.000857]
["bitfinex","BTCUSD",1731849307837,0.105,90832.0,90826.0,0.000857]
["bitfinex","BTCUSD",1731849307989,0.233099,90827.0,90826.0,0.000857]
["bitfinex","BTCUSD",1731849308211,0.34216155,90827.0,90826.0,0.000857]
["bitfinex","BTCUSD",1731849308607,0.23206255,90827.0,90826.0,0.000857]
["bitfinex","BTCUSD",1731849308849,0.36443991,90827.0,90826.0,0.000857]
["bitfinex","BTCUSD",1731849309393,0.31916155,90827.0,90826.0,0.000857]
["bitfinex","BTCUSD",1731849309618,0.21916155,90827.0,90826.0,0.000857]
["bitfinex","BTCUSD",1731849309824,0.10906255,90827.0,90826.0,0.000857]
["bitfinex","BTCUSD",1731849310078,0.10906255,90827.0,90826.0,0.00400681]
["bitfinex","BTCUSD",1731849310307,0.21916155,90827.0,90826.0,0.000857]
["bitfinex","BTCUSD",1731849319389,0.5457,90846.0,90826.0,0.000857]
["bitfinex","BTCUSD",1731849319390,0.5457,90851.0,90827.0,0.0477]
["bitfinex","BTCUSD",1731849319630,0.16470033,90842.0,90827.0,0.267897]
["bitfinex","BTCUSD",1731849319826,0.220167,90840.0,90827.0,0.0477]
["bitfinex","BTCUSD",1731849320024,0.220167,90840.0,90828.0,0.1679253]
["bitfinex","BTCUSD",1731849320025,0.110091,90834.0,90828.0,0.1679253]
["bitfinex","BTCUSD",1731849320268,0.10906255,90839.0,90828.0,0.1679253]
["bitfinex","BTCUSD",1731849320481,0.110092,90833.0,90828.0,0.1679253]
["bitfinex","BTCUSD",1731849320681,0.110096,90830.0,90828.0,0.00322497]
["bitfinex","BTCUSD",1731849320903,0.110095,90831.0,90828.0,0.00322497]
["bitfinex","BTCUSD",1731849321112,0.10906255,90833.0,90826.0,0.000857]
["bitfinex","BTCUSD",1731849321113,0.110094,90832.0,90826.0,0.000857]
["bitfinex","BTCUSD",1731849321291,0.110094,90832.0,90829.0,0.00320521]
["bitfinex","BTCUSD",1731849321631,0.110094,90832.0,90826.0,0.000857]
["bitfinex","BTCUSD",1731849321839,0.10906255,90832.0,90826.0,0.000857]
["bitfinex","BTCUSD",1731849322044,0.110099,90827.0,90826.0,0.000857]
["bitfinex","BTCUSD",1731849322475,0.110099,90827.0,90826.0,0.00406057]
["bitfinex","BTCUSD",1731849322827,0.10906255,90831.0,90826.0,0.00406057]
["bitfinex","BTCUSD",1731849323028,0.110097,90829.0,90826.0,0.000857]
["bitfinex","BTCUSD",1731849323231,0.220191,90830.0,90826.0,0.000857]
["bitfinex","BTCUSD",1731849323439,0.034098,90828.0,90826.0,0.000857]
["bitfinex","BTCUSD",1731849323613,0.10906255,90830.0,90826.0,0.000857]
["bitfinex","BTCUSD",1731849324053,0.21915855,90830.0,90826.0,0.000857]
["bitfinex","BTCUSD",1731849324275,0.110097,90829.0,90827.0,0.00320686]
["bitfinex","BTCUSD",1731849324428,0.110097,90829.0,90826.0,0.000857]
["bitfinex","BTCUSD",1731849324899,0.110099,90827.0,90826.0,0.000857]
["bitfinex","BTCUSD",1731849325822,0.21916155,90827.0,90826.0,0.000857]
["bitfinex","BTCUSD",1731849327581,0.33808892,90827.0,90826.0,0.000857]
["bitfinex","BTCUSD",1731849331841,0.46108892,90827.0,90826.0,0.000857]
["bitfinex","BTCUSD",1731849333348,0.46608892,90827.0,90826.0,0.000857]
["bitfinex","BTCUSD",1731849333560,0.110123,90807.0,90806.0,0.0008562]
["bitfinex","BTCUSD",1731849333769,0.21918555,90807.0,90806.0,0.0008562]
["bitfinex","BTCUSD",1731849334410,0.29578555,90807.0,90806.0,0.0008562]
["bitfinex","BTCUSD",1731849336324,0.10906255,90807.0,90806.0,0.0008562]
["bitfinex","BTCUSD",1731849336732,0.10906255,90807.0,90806.0,0.00414621]
["bitfinex","BTCUSD",1731849336951,0.21918555,90807.0,90806.0,0.00414621]
["bitfinex","BTCUSD",1731849337381,0.21918555,90807.0,90806.0,0.0008562]
["bitfinex","BTCUSD",1731849338461,0.14318555,90807.0,90806.0,0.0008562]
["bitfinex","BTCUSD",1731849342112,0.16618555,90807.0,90806.0,0.0008562]
["bitfinex","BTCUSD",1731849342369,0.34278555,90807.0,90806.0,0.0008562]
["bitfinex","BTCUSD",1731849342589,0.89348555,90807.0,90806.0,0.0008562]
["bitfinex","BTCUSD",1731849345293,0.24318555,90807.0,90806.0,0.0008562]
["bitfinex","BTCUSD",1731849348806,0.3416603,90807.0,90806.0,0.0008562]
["bitfinex","BTCUSD",1731849349231,0.41389768,90807.0,90806.0,0.0008562]
["bitfinex","BTCUSD",1731849349449,0.11013,90801.0,90800.0,0.0120427]
["bitfinex","BTCUSD",1731849349670,0.21919255,90801.0,90800.0,0.0120427]
["bitfinex","BTCUSD",1731849350355,0.31771265,90801.0,90800.0,0.0120427]
["bitfinex","BTCUSD",1731849350576,0.3177117,90801.0,90800.0,0.0120427]
["bitfinex","BTCUSD",1731849350791,0.21919255,90801.0,90800.0,0.0120427]
["bitfinex","BTCUSD",1731849351254,0.29579255,90801.0,90800.0,0.0120427]
["bitfinex","BTCUSD",1731849351723,0.33225262,90801.0,90800.0,0.0120427]
["bitfinex","BTCUSD",1731849353552,0.22212262,90801.0,90800.0,0.0120427]
["bitfinex","BTCUSD",1731849353753,0.33225262,90801.0,90800.0,0.0120427]
["bitfinex","BTCUSD",1731849355180,0.35413148,90801.0,90800.0,0.0120427]
["bitfinex","BTCUSD",1731849356075,0.47713148,90801.0,90800.0,0.0120427]
["bitfinex","BTCUSD",1731849356708,0.47713148,90801.0,90771.0,0.220334]
["bitfinex","BTCUSD",1731849356709,0.123,90800.0,90771.0,0.220334]
["bitfinex","BTCUSD",1731849356979,0.110141,90792.0,90791.0,0.16155967]
["bitfinex","BTCUSD",1731849357204,0.110153,90782.0,90781.0,0.16470033]
["bitfinex","BTCUSD",1731849357433,0.110153,90782.0,90759.0,0.005]
["bitfinex","BTCUSD",1731849357434,0.10906255,90782.0,90771.0,0.110167]
["bitfinex","BTCUSD",1731849357647,0.110161,90776.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731849358158,0.10906255,90781.0,90767.0,0.110171]
["bitfinex","BTCUSD",1731849358159,0.220315,90779.0,90767.0,0.110171]
["bitfinex","BTCUSD",1731849358423,0.110158,90778.0,90768.0,0.110169]
["bitfinex","BTCUSD",1731849358632,0.110163,90775.0,90764.0,0.005]
["bitfinex","BTCUSD",1731849358843,0.220312,90780.0,90745.0,0.1]
["bitfinex","BTCUSD",1731849358844,0.110183,90758.0,90745.0,0.110198]
["bitfinex","BTCUSD",1731849359051,0.110183,90758.0,90743.0,0.220401]
["bitfinex","BTCUSD",1731849359052,0.21924555,90758.0,90743.0,0.220401]
["bitfinex","BTCUSD",1731849359263,0.24600033,90778.0,90745.0,0.005]
["bitfinex","BTCUSD",1731849359469,0.110183,90758.0,90746.0,0.110197]
["bitfinex","BTCUSD",1731849359673,0.21924555,90758.0,90749.0,0.110194]
["bitfinex","BTCUSD",1731849359888,0.10906255,90758.0,90746.0,0.25576099]
["bitfinex","BTCUSD",1731849360104,0.10906255,90758.0,90746.0,0.03536699]
["bitfinex","BTCUSD",1731849360315,0.30054555,90758.0,90741.0,0.0008563]
["bitfinex","BTCUSD",1731849362028,0.30054555,90758.0,90743.0,0.110201]
["bitfinex","BTCUSD",1731849362029,0.191483,90758.0,90743.0,0.110201]
["bitfinex","BTCUSD",1731849362230,0.110183,90758.0,90751.0,0.17019]
["bitfinex","BTCUSD",1731849362436,0.110183,90758.0,90751.0,0.06]
["bitfinex","BTCUSD",1731849362643,0.21924555,90758.0,90751.0,0.06]
["bitfinex","BTCUSD",1731849366183,0.10906255,90758.0,90751.0,0.06]
["bitfinex","BTCUSD",1731849366386,0.21924555,90758.0,90751.0,0.06]
["bitfinex","BTCUSD",1731849367662,0.1,90767.0,90751.0,0.06]
["bitfinex","BTCUSD",1731849367870,0.0017128,90807.0,90756.0,0.005]
["bitfinex","BTCUSD",1731849367871,0.24070033,90778.0,90756.0,0.005]
["bitfinex","BTCUSD",1731849368082,0.16470033,90766.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731849368293,0.16470033,90766.0,90757.0,0.0058563]
["bitfinex","BTCUSD",1731849368521,0.110163,90774.0,90763.0,0.110176]
["bitfinex","BTCUSD",1731849368746,0.16470033,90778.0,90757.0,0.0058563]
["bitfinex","BTCUSD",1731849368747,0.16470033,90768.0,90757.0,0.0058563]
["bitfinex","BTCUSD",1731849368947,0.16470033,90778.0,90757.0,0.0058563]
["bitfinex","BTCUSD",1731849368948,0.220323,90776.0,90764.0,0.00344053]
["bitfinex","BTCUSD",1731849369191,0.220341,90769.0,90757.0,0.0008563]
["bitfinex","BTCUSD",1731849369650,0.11018,90761.0,90758.0,0.00344218]
["bitfinex","BTCUSD",1731849369852,0.110177,90763.0,90758.0,0.00344218]
["bitfinex","BTCUSD",1731849370057,0.110174,90766.0,90757.0,0.0008563]
["bitfinex","BTCUSD",1731849370302,0.10906255,90775.0,90757.0,0.0008563]
["bitfinex","BTCUSD",1731849370538,0.16470033,90768.0,90758.0,0.11361471]
["bitfinex","BTCUSD",1731849370745,0.10906255,90772.0,90758.0,0.11361471]
["bitfinex","BTCUSD",1731849370746,0.10906255,90772.0,90758.0,0.00343271]
["bitfinex","BTCUSD",1731849370964,0.16470033,90778.0,90758.0,0.00343271]
["bitfinex","BTCUSD",1731849371253,0.10906255,90777.0,90759.0,0.225363]
["bitfinex","BTCUSD",1731849371456,0.110163,90774.0,90763.0,0.110176]
["bitfinex","BTCUSD",1731849371656,0.110163,90774.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731849371868,0.16470033,90778.0,90765.0,0.110174]
["bitfinex","BTCUSD",1731849372089,0.16470033,90778.0,90764.0,0.003436]
["bitfinex","BTCUSD",1731849372312,0.16470033,90778.0,90768.0,0.005]
["bitfinex","BTCUSD",1731849372552,0.16470033,90778.0,90777.0,0.11016]
["bitfinex","BTCUSD",1731849372752,0.16470033,90788.0,90781.0,0.110154]
["bitfinex","BTCUSD",1731849372980,0.16470033,90788.0,90782.0,0.110152]
["bitfinex","BTCUSD",1731849373219,0.075,90797.0,90782.0,0.0034002]
["bitfinex","BTCUSD",1731849373220,0.17331912,90797.0,90782.0,0.0034002]
["bitfinex","BTCUSD",1731849373420,0.220267,90799.0,90782.0,0.0034002]
["bitfinex","BTCUSD",1731849373421,0.16470033,90792.0,90782.0,0.0034002]
["bitfinex","BTCUSD",1731849373551,0.330429,90791.0,90780.0,0.110156]
["bitfinex","BTCUSD",1731849373750,0.330429,90791.0,90778.0,0.220317]
["bitfinex","BTCUSD",1731849373751,0.110146,90789.0,90783.0,0.00340381]
["bitfinex","BTCUSD",1731849373975,0.110146,90789.0,90781.0,0.110155]
["bitfinex","BTCUSD",1731849374183,0.110143,90791.0,90782.0,0.110153]
["bitfinex","BTCUSD",1731849374354,0.16470033,90792.0,90782.0,0.110153]
["bitfinex","BTCUSD",1731849374355,0.110144,90790.0,90782.0,0.11355485]
["bitfinex","BTCUSD",1731849374940,0.16470033,90792.0,90782.0,0.00340185]
["bitfinex","BTCUSD",1731849374941,0.110147,90787.0,90782.0,0.00340185]
["bitfinex","BTCUSD",1731849375226,0.110145,90789.0,90782.0,0.00340185]
["bitfinex","BTCUSD",1731849375357,0.110145,90789.0,90780.0,0.110155]
["bitfinex","BTCUSD",1731849375562,0.110143,90791.0,90776.0,0.220322]
["bitfinex","BTCUSD",1731849375759,0.16470033,90792.0,90781.0,0.0034005]
["bitfinex","BTCUSD",1731849375965,0.16470033,90792.0,90779.0,0.220315]
["bitfinex","BTCUSD",1731849376168,0.16470033,90792.0,90769.0,0.11996202]
["bitfinex","BTCUSD",1731849376169,0.10906255,90796.0,90782.0,0.00339541]
["bitfinex","BTCUSD",1731849376372,0.10906255,90796.0,90769.0,0.11996202]
["bitfinex","BTCUSD",1731849376373,0.27482933,90803.0,90781.0,0.110155]
["bitfinex","BTCUSD",1731849376617,0.27482933,90803.0,90792.0,0.11014]
["bitfinex","BTCUSD",1731849376618,0.10906255,90802.0,90792.0,0.11014]
["bitfinex","BTCUSD",1731849377010,0.10906255,90802.0,90778.0,0.005]
["bitfinex","BTCUSD",1731849377011,0.220267,90799.0,90778.0,0.110157]
["bitfinex","BTCUSD",1731849377188,0.10906255,90802.0,90772.0,0.105]
["bitfinex","BTCUSD",1731849377411,0.220271,90797.0,90779.0,0.00339435]
["bitfinex","BTCUSD",1731849377637,0.32933555,90797.0,90773.0,0.16970033]
["bitfinex","BTCUSD",1731849377828,0.110142,90792.0,90781.0,0.110155]
["bitfinex","BTCUSD",1731849378073,0.32933555,90797.0,90781.0,0.110155]
["bitfinex","BTCUSD",1731849378297,0.110144,90790.0,90782.0,0.0033876]
["bitfinex","BTCUSD",1731849378744,0.110146,90789.0,90777.0,0.110159]
["bitfinex","BTCUSD",1731849378990,0.110142,90792.0,90783.0,0.00338266]
["bitfinex","BTCUSD",1731849379157,0.110142,90792.0,90778.0,0.220316]
["bitfinex","BTCUSD",1731849379378,0.110142,90792.0,90781.0,0.110154]
["bitfinex","BTCUSD",1731849379795,0.110142,90792.0,90782.0,0.0033876]
["bitfinex","BTCUSD",1731849379971,0.16470033,90793.0,90782.0,0.0033876]
["bitfinex","BTCUSD",1731849380123,0.110145,90789.0,90782.0,0.0033876]
["bitfinex","BTCUSD",1731849380366,0.110148,90787.0,90775.0,0.110161]
["bitfinex","BTCUSD",1731849380521,0.16470033,90793.0,90770.0,0.005]
["bitfinex","BTCUSD",1731849380728,0.16470033,90793.0,90776.0,0.00338925]
["bitfinex","BTCUSD",1731849380925,0.110145,90789.0,90778.0,0.110158]
["bitfinex","BTCUSD",1731849381150,0.110146,90789.0,90778.0,0.110158]
["bitfinex","BTCUSD",1731849381350,0.16470033,90793.0,90771.0,0.220334]
["bitfinex","BTCUSD",1731849381351,0.16470033,90793.0,90779.0,0.0033876]
["bitfinex","BTCUSD",1731849381582,0.11015,90785.0,90779.0,0.0033876]
["bitfinex","BTCUSD",1731849381727,0.220283,90792.0,90772.0,0.220332]
["bitfinex","BTCUSD",1731849381973,0.110149,90786.0,90780.0,0.00337936]
["bitfinex","BTCUSD",1731849382175,0.110147,90788.0,90776.0,0.110161]
["bitfinex","BTCUSD",1731849382387,0.110148,90787.0,90776.0,0.110161]
["bitfinex","BTCUSD",1731849382583,0.16470033,90793.0,90777.0,0.00338925]
["bitfinex","BTCUSD",1731849382999,0.110148,90787.0,90769.0,0.220339]
["bitfinex","BTCUSD",1731849383207,0.110148,90787.0,90776.0,0.11016]
["bitfinex","BTCUSD",1731849383409,0.220286,90791.0,90771.0,0.220334]
["bitfinex","BTCUSD",1731849383588,0.11015,90785.0,90777.0,0.0033876]
["bitfinex","BTCUSD",1731849383816,0.11015,90785.0,90774.0,0.110162]
["bitfinex","BTCUSD",1731849384073,0.11015,90785.0,90778.0,0.00338266]
["bitfinex","BTCUSD",1731849384310,0.16470033,90782.0,90760.0,0.0771564]
["bitfinex","BTCUSD",1731849384513,0.16470033,90783.0,90763.0,0.03521873]
["bitfinex","BTCUSD",1731849384719,0.10906255,90781.0,90763.0,0.03521873]
["bitfinex","BTCUSD",1731849384925,0.110174,90766.0,90764.0,0.00339515]
["bitfinex","BTCUSD",1731849385135,0.110173,90767.0,90763.0,0.03521873]
["bitfinex","BTCUSD",1731849385358,0.110173,90767.0,90760.0,0.0008564]
["bitfinex","BTCUSD",1731849385359,0.10906255,90777.0,90760.0,0.0008564]
["bitfinex","BTCUSD",1731849385825,0.11017,90769.0,90760.0,0.0008564]
["bitfinex","BTCUSD",1731849386244,0.110172,90767.0,90761.0,0.00339761]
["bitfinex","BTCUSD",1731849386950,0.220336,90771.0,90761.0,0.00339761]
["bitfinex","BTCUSD",1731849386951,0.13072855,90769.0,90761.0,0.00339761]
["bitfinex","BTCUSD",1731849387180,0.220336,90771.0,90761.0,0.00339761]
["bitfinex","BTCUSD",1731849387181,0.110168,90771.0,90761.0,0.00339761]
["bitfinex","BTCUSD",1731849387635,0.110166,90772.0,90761.0,0.00339761]
["bitfinex","BTCUSD",1731849387837,0.16470033,90773.0,90761.0,0.00339761]
["bitfinex","BTCUSD",1731849387838,0.110168,90770.0,90761.0,0.00339761]
["bitfinex","BTCUSD",1731849389055,0.27486533,90773.0,90761.0,0.00339761]
["bitfinex","BTCUSD",1731849389282,0.16470033,90773.0,90761.0,0.00339761]
["bitfinex","BTCUSD",1731849389493,0.16470033,90773.0,90766.0,0.110172]
["bitfinex","BTCUSD",1731849389904,0.02221839,90780.0,90768.0,0.11017]
["bitfinex","BTCUSD",1731849390122,0.220308,90782.0,90762.0,0.220356]
["bitfinex","BTCUSD",1731849390123,0.110154,90782.0,90763.0,0.0768]
["bitfinex","BTCUSD",1731849390345,0.16470033,90783.0,90769.0,0.00341656]
["bitfinex","BTCUSD",1731849390560,0.16470033,90783.0,90766.0,0.0455]
["bitfinex","BTCUSD",1731849390763,0.16470033,90783.0,90770.0,0.0034248]
["bitfinex","BTCUSD",1731849390984,0.16470033,90782.0,90767.0,0.00342974]
["bitfinex","BTCUSD",1731849391196,0.16470033,90782.0,90771.0,0.00342315]
["bitfinex","BTCUSD",1731849391413,0.16470033,90782.0,90777.0,0.110159]
["bitfinex","BTCUSD",1731849391659,0.0017134,90789.0,90773.0,0.220329]
["bitfinex","BTCUSD",1731849391881,0.0017134,90789.0,90778.0,0.00338937]
["bitfinex","BTCUSD",1731849392092,0.0017134,90789.0,90766.0,0.0525]
["bitfinex","BTCUSD",1731849392093,0.0017134,90789.0,90766.0,0.15956255]
["bitfinex","BTCUSD",1731849392298,0.0017134,90789.0,90766.0,0.16156255]
["bitfinex","BTCUSD",1731849392513,0.0017134,90789.0,90785.0,0.110149]
["bitfinex","BTCUSD",1731849392698,0.0017134,90789.0,90785.0,0.11015]
["bitfinex","BTCUSD",1731849393162,0.0017134,90789.0,90786.0,0.00337843]
["bitfinex","BTCUSD",1731849393817,0.0017134,90789.0,90781.0,0.220309]
["bitfinex","BTCUSD",1731849394051,0.0017134,90789.0,90787.0,0.00337678]
["bitfinex","BTCUSD",1731849394320,0.0017134,90789.0,90785.0,0.2203]
["bitfinex","BTCUSD",1731849394522,0.0017134,90789.0,90788.0,0.00337513]
["bitfinex","BTCUSD",1731849394744,0.0017134,90789.0,90788.0,0.110146]
["bitfinex","BTCUSD",1731849394951,0.0017134,90789.0,90788.0,0.11352113]
["bitfinex","BTCUSD",1731849395860,0.0017134,90789.0,90788.0,0.00337513]
["bitfinex","BTCUSD",1731849396333,0.110148,90787.0,90772.0,0.22033]
["bitfinex","BTCUSD",1731849396547,0.0017134,90789.0,90780.0,0.110156]
["bitfinex","BTCUSD",1731849396548,0.0842134,90789.0,90780.0,0.110156]
["bitfinex","BTCUSD",1731849396759,0.0842134,90789.0,90770.0,0.225337]
["bitfinex","BTCUSD",1731849397014,0.0842134,90789.0,90780.0,0.110156]
["bitfinex","BTCUSD",1731849397238,0.0842134,90789.0,90774.0,0.005]
["bitfinex","BTCUSD",1731849397458,0.0842134,90789.0,90770.0,0.220337]
["bitfinex","BTCUSD",1731849397459,0.0842134,90789.0,90781.0,0.110155]
["bitfinex","BTCUSD",1731849397659,0.0842134,90789.0,90769.0,0.14536239]
["bitfinex","BTCUSD",1731849397660,0.110147,90788.0,90769.0,0.14536239]
["bitfinex","BTCUSD",1731849397873,0.0842134,90789.0,90770.0,0.1]
["bitfinex","BTCUSD",1731849398080,0.0842134,90789.0,90779.0,0.110156]
["bitfinex","BTCUSD",1731849398310,0.0842134,90789.0,90770.0,0.1]
["bitfinex","BTCUSD",1731849398311,0.0842134,90789.0,90780.0,0.110156]
["bitfinex","BTCUSD",1731849398517,0.0082134,90789.0,90778.0,0.110158]
["bitfinex","BTCUSD",1731849398726,0.110146,90788.0,90773.0,0.220329]
["bitfinex","BTCUSD",1731849398959,0.0082134,90789.0,90771.0,0.220334]
["bitfinex","BTCUSD",1731849399163,0.1183584,90789.0,90779.0,0.110157]
["bitfinex","BTCUSD",1731849399670,0.1183584,90789.0,90780.0,0.00316678]
["bitfinex","BTCUSD",1731849399889,0.0082134,90789.0,90780.0,0.11332278]
["bitfinex","BTCUSD",1731849400131,0.0082134,90789.0,90780.0,0.00316678]
["bitfinex","BTCUSD",1731849400132,0.110147,90788.0,90780.0,0.00316678]
["bitfinex","BTCUSD",1731849400335,0.220294,90788.0,90780.0,0.00316678]
["bitfinex","BTCUSD",1731849400540,0.11015,90785.0,90780.0,0.00316678]
["bitfinex","BTCUSD",1731849400745,0.0082134,90789.0,90769.0,0.0008567]
["bitfinex","BTCUSD",1731849400964,0.110157,90779.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731849401174,0.110167,90772.0,90769.0,0.0008567]
["bitfinex","BTCUSD",1731849401346,0.02055929,90780.0,90769.0,0.0008567]
["bitfinex","BTCUSD",1731849401555,0.24087629,90779.0,90769.0,0.0008567]
["bitfinex","BTCUSD",1731849401757,0.02055929,90778.0,90769.0,0.0008567]
["bitfinex","BTCUSD",1731849401989,0.110162,90775.0,90769.0,0.0008567]
["bitfinex","BTCUSD",1731849402426,0.110164,90774.0,90769.0,0.0008567]
["bitfinex","BTCUSD",1731849402980,0.110162,90776.0,90769.0,0.0008567]
["bitfinex","BTCUSD",1731849403215,0.110163,90775.0,90769.0,0.0008567]
["bitfinex","BTCUSD",1731849403475,0.110163,90774.0,90769.0,0.0008567]
["bitfinex","BTCUSD",1731849403687,0.220324,90775.0,90769.0,0.0008567]
["bitfinex","BTCUSD",1731849403913,0.110165,90773.0,90769.0,0.0008567]
["bitfinex","BTCUSD",1731849404140,0.22033,90773.0,90769.0,0.0008567]
["bitfinex","BTCUSD",1731849404367,0.110168,90771.0,90769.0,0.0008567]
["bitfinex","BTCUSD",1731849405098,0.110164,90774.0,90769.0,0.0008567]
["bitfinex","BTCUSD",1731849405308,0.0466,90779.0,90769.0,0.0008567]
["bitfinex","BTCUSD",1731849405479,0.220317,90778.0,90769.0,0.0008567]
["bitfinex","BTCUSD",1731849405683,0.110166,90772.0,90769.0,0.0008567]
["bitfinex","BTCUSD",1731849405886,0.110168,90771.0,90769.0,0.0008567]
["bitfinex","BTCUSD",1731849406134,0.0825,90771.0,90769.0,0.0008567]
["bitfinex","BTCUSD",1731849406341,0.02056098,90770.0,90769.0,0.0008567]
["bitfinex","BTCUSD",1731849406763,0.110168,90770.0,90769.0,0.0008567]
["bitfinex","BTCUSD",1731849407023,0.13072898,90770.0,90769.0,0.0008567]
["bitfinex","BTCUSD",1731849409483,0.26779153,90770.0,90769.0,0.0008567]
["bitfinex","BTCUSD",1731849411163,0.28951049,90770.0,90769.0,0.0008567]
["bitfinex","BTCUSD",1731849411386,0.28832579,90770.0,90769.0,0.0008567]
["bitfinex","BTCUSD",1731849412264,0.26160683,90770.0,90769.0,0.0008567]
["bitfinex","BTCUSD",1731849412491,0.12962353,90770.0,90769.0,0.0008567]
["bitfinex","BTCUSD",1731849412727,0.23979153,90770.0,90769.0,0.0008567]
["bitfinex","BTCUSD",1731849413487,0.09862283,90777.0,90769.0,0.0008567]
["bitfinex","BTCUSD",1731849413685,0.220317,90778.0,90769.0,0.0008567]
["bitfinex","BTCUSD",1731849413885,0.110168,90771.0,90769.0,0.0008567]
["bitfinex","BTCUSD",1731849414115,0.16470033,90779.0,90769.0,0.0008567]
["bitfinex","BTCUSD",1731849414339,0.110162,90776.0,90769.0,0.0008567]
["bitfinex","BTCUSD",1731849414488,0.110163,90774.0,90769.0,0.0008567]
["bitfinex","BTCUSD",1731849414719,0.16470033,90779.0,90769.0,0.0008567]
["bitfinex","BTCUSD",1731849414917,0.09862283,90780.0,90769.0,0.0008567]
["bitfinex","BTCUSD",1731849415145,0.16470033,90778.0,90769.0,0.0008567]
["bitfinex","BTCUSD",1731849415676,0.110168,90770.0,90769.0,0.0008567]
["bitfinex","BTCUSD",1731849417496,0.110163,90774.0,90769.0,0.0008567]
["bitfinex","BTCUSD",1731849417923,0.110167,90771.0,90769.0,0.0008567]
["bitfinex","BTCUSD",1731849418127,0.220322,90776.0,90769.0,0.0008567]
["bitfinex","BTCUSD",1731849418347,0.110166,90772.0,90769.0,0.0008567]
["bitfinex","BTCUSD",1731849418526,0.220322,90776.0,90769.0,0.0008567]
["bitfinex","BTCUSD",1731849418804,0.220324,90776.0,90769.0,0.0008567]
["bitfinex","BTCUSD",1731849418990,0.220324,90775.0,90769.0,0.0008567]
["bitfinex","BTCUSD",1731849419414,0.110163,90775.0,90769.0,0.0008567]
["bitfinex","BTCUSD",1731849419654,0.22031,90781.0,90769.0,0.0008567]
["bitfinex","BTCUSD",1731849419874,0.09862283,90785.0,90769.0,0.0008567]
["bitfinex","BTCUSD",1731849420093,0.110155,90781.0,90769.0,0.0008567]
["bitfinex","BTCUSD",1731849420308,0.110155,90781.0,90773.0,0.110164]
["bitfinex","BTCUSD",1731849420518,0.34012316,90788.0,90770.0,0.00322482]
["bitfinex","BTCUSD",1731849420747,0.34012316,90788.0,90769.0,0.0008567]
["bitfinex","BTCUSD",1731849420748,0.16470033,90788.0,90774.0,0.00321823]
["bitfinex","BTCUSD",1731849420972,0.110149,90786.0,90776.0,0.11016]
["bitfinex","BTCUSD",1731849421175,0.110149,90786.0,90778.0,0.110158]
["bitfinex","BTCUSD",1731849421610,0.001713,90789.0,90780.0,0.220312]
["bitfinex","BTCUSD",1731849421850,0.001713,90789.0,90779.0,0.00321986]
["bitfinex","BTCUSD",1731849422067,0.001713,90789.0,90788.0,0.110146]
["bitfinex","BTCUSD",1731849422519,0.001713,90789.0,90780.0,0.00318279]
["bitfinex","BTCUSD",1731849422770,0.001713,90789.0,90788.0,0.00316945]
["bitfinex","BTCUSD",1731849422998,0.001713,90789.0,90783.0,0.220305]
["bitfinex","BTCUSD",1731849423220,0.001713,90789.0,90787.0,0.110147]
["bitfinex","BTCUSD",1731849423680,0.001713,90789.0,90788.0,0.11331545]
["bitfinex","BTCUSD",1731849423908,0.001713,90789.0,90788.0,0.00316945]
["bitfinex","BTCUSD",1731849424371,0.001713,90789.0,90784.0,0.220303]
["bitfinex","BTCUSD",1731849424592,0.001713,90789.0,90788.0,0.00316945]
["bitfinex","BTCUSD",1731849424875,0.001713,90789.0,90783.0,0.220304]
["bitfinex","BTCUSD",1731849425100,0.001713,90789.0,90788.0,0.00316346]
["bitfinex","BTCUSD",1731849425326,0.001713,90789.0,90779.0,0.220313]
["bitfinex","BTCUSD",1731849425543,0.001713,90789.0,90788.0,0.00316646]
["bitfinex","BTCUSD",1731849425768,0.001713,90789.0,90775.0,0.10906255]
["bitfinex","BTCUSD",1731849426005,0.222005,90789.0,90774.0,0.005]
["bitfinex","BTCUSD",1731849426242,0.222005,90789.0,90775.0,0.220324]
["bitfinex","BTCUSD",1731849426478,0.110147,90788.0,90776.0,0.220322]
["bitfinex","BTCUSD",1731849426713,0.110147,90788.0,90775.0,0.00319087]
["bitfinex","BTCUSD",1731849426714,0.110147,90788.0,90777.0,0.22032]
["bitfinex","BTCUSD",1731849426950,0.16470033,90782.0,90777.0,0.00318593]
["bitfinex","BTCUSD",1731849427181,0.110158,90778.0,90777.0,0.00318593]
["bitfinex","BTCUSD",1731849427410,0.0768,90785.0,90769.0,0.0008567]
["bitfinex","BTCUSD",1731849427411,0.110168,90770.0,90769.0,0.0008567]
["bitfinex","BTCUSD",1731849427638,0.0768,90785.0,90769.0,0.0008567]
["bitfinex","BTCUSD",1731849427639,0.10906255,90784.0,90769.0,0.0008567]
["bitfinex","BTCUSD",1731849427872,0.110167,90772.0,90769.0,0.0008567]
["bitfinex","BTCUSD",1731849428558,0.220328,90774.0,90769.0,0.0008567]
["bitfinex","BTCUSD",1731849428813,0.110168,90770.0,90769.0,0.0008567]
["bitfinex","BTCUSD",1731849430174,0.21923055,90770.0,90769.0,0.0008567]
["bitfinex","BTCUSD",1731849430641,0.24223055,90770.0,90769.0,0.0008567]
["bitfinex","BTCUSD",1731849431100,0.31903055,90770.0,90769.0,0.0008567]
["bitfinex","BTCUSD",1731849431582,0.41903055,90770.0,90769.0,0.0008567]
["bitfinex","BTCUSD",1731849432047,0.46503055,90770.0,90769.0,0.0008567]
["bitfinex","BTCUSD",1731849433449,0.47003055,90770.0,90769.0,0.0008567]
["bitfinex","BTCUSD",1731849437818,3.47003055,90770.0,90769.0,0.0008567]
["bitfinex","BTCUSD",1731849438313,4.0963506,90770.0,90769.0,0.0008567]
["bitfinex","BTCUSD",1731849438543,4.14549521,90770.0,90769.0,0.0008567]
["bitfinex","BTCUSD",1731849438777,0.110179,90761.0,90757.0,0.0008563]
["bitfinex","BTCUSD",1731849439005,0.22424155,90761.0,90757.0,0.0008563]
["bitfinex","BTCUSD",1731849439209,0.30034155,90761.0,90757.0,0.0008563]
["bitfinex","BTCUSD",1731849440188,0.21924155,90761.0,90757.0,0.0008563]
["bitfinex","BTCUSD",1731849440411,0.27224155,90761.0,90757.0,0.0008563]
["bitfinex","BTCUSD",1731849441063,0.45334155,90761.0,90757.0,0.0008563]
["bitfinex","BTCUSD",1731849441571,0.55182354,90761.0,90757.0,0.0008563]
["bitfinex","BTCUSD",1731849441795,0.48969112,90761.0,90757.0,0.0008563]
["bitfinex","BTCUSD",1731849443617,0.37951212,90761.0,90757.0,0.0008563]
["bitfinex","BTCUSD",1731849443845,0.48969112,90761.0,90757.0,0.0008563]
["bitfinex","BTCUSD",1731849444303,0.48269112,90761.0,90757.0,0.0008563]
["bitfinex","BTCUSD",1731849444770,0.48469112,90761.0,90757.0,0.0008563]
["bitfinex","BTCUSD",1731849445710,0.48269112,90761.0,90757.0,0.0008563]
["bitfinex","BTCUSD",1731849445964,0.25559112,90761.0,90757.0,0.0008563]
["bitfinex","BTCUSD",1731849446720,0.14652857,90761.0,90757.0,0.0008563]
["bitfinex","BTCUSD",1731849447165,0.110179,90761.0,90757.0,0.0008563]
["bitfinex","BTCUSD",1731849449391,0.110175,90765.0,90757.0,0.2212233]
["bitfinex","BTCUSD",1731849449609,0.16470033,90769.0,90760.0,0.00355765]
["bitfinex","BTCUSD",1731849449849,3.0,90770.0,90760.0,0.0008564]
["bitfinex","BTCUSD",1731849450073,3.0,90770.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731849450296,3.0,90770.0,90765.0,0.0765]
["bitfinex","BTCUSD",1731849450543,3.0,90770.0,90766.0,0.330519]
["bitfinex","BTCUSD",1731849450769,0.16470033,90769.0,90765.0,0.0765]
["bitfinex","BTCUSD",1731849450995,0.110171,90768.0,90760.0,0.0008564]
["bitfinex","BTCUSD",1731849451218,0.110171,90768.0,90762.0,0.110177]
["bitfinex","BTCUSD",1731849451449,0.220344,90767.0,90760.0,0.0008564]
["bitfinex","BTCUSD",1731849451681,0.110176,90764.0,90760.0,0.0008564]
["bitfinex","BTCUSD",1731849451908,0.110172,90767.0,90760.0,0.1110364]
["bitfinex","BTCUSD",1731849452133,0.110179,90761.0,90760.0,0.0008564]
["bitfinex","BTCUSD",1731849454607,0.21924155,90761.0,90760.0,0.0008564]
["bitfinex","BTCUSD",1731849455465,0.35515374,90761.0,90760.0,0.0008564]
["bitfinex","BTCUSD",1731849457856,0.40325374,90761.0,90760.0,0.0008564]
["bitfinex","BTCUSD",1731849459657,0.40325374,90761.0,90738.0,0.00011013]
["bitfinex","BTCUSD",1731849459658,0.1,90760.0,90738.0,0.00011013]
["bitfinex","BTCUSD",1731849459891,0.110206,90739.0,90738.0,0.00011013]
["bitfinex","BTCUSD",1731849460785,0.110214,90732.0,90725.0,0.110223]
["bitfinex","BTCUSD",1731849461491,0.110215,90732.0,90725.0,0.110223]
["bitfinex","BTCUSD",1731849461717,0.110216,90731.0,90724.0,0.110224]
["bitfinex","BTCUSD",1731849462148,0.110216,90731.0,90722.0,0.25554755]
["bitfinex","BTCUSD",1731849462368,0.110214,90732.0,90725.0,0.105223]
["bitfinex","BTCUSD",1731849462823,0.220414,90739.0,90728.0,0.005]
["bitfinex","BTCUSD",1731849463027,0.11021,90736.0,90728.0,0.005]
["bitfinex","BTCUSD",1731849463236,0.110211,90735.0,90728.0,0.115219]
["bitfinex","BTCUSD",1731849463439,0.110212,90734.0,90728.0,0.005]
["bitfinex","BTCUSD",1731849464826,0.1,90758.0,90729.0,0.220436]
["bitfinex","BTCUSD",1731849465219,0.110203,90741.0,90729.0,0.220436]
["bitfinex","BTCUSD",1731849465465,0.1,90758.0,90737.0,0.110208]
["bitfinex","BTCUSD",1731849465680,0.110203,90742.0,90734.0,0.110211]
["bitfinex","BTCUSD",1731849465897,0.110203,90742.0,90731.0,0.220431]
["bitfinex","BTCUSD",1731849465898,0.220373,90755.0,90732.0,0.220429]
["bitfinex","BTCUSD",1731849466133,0.110204,90741.0,90734.0,0.110211]
["bitfinex","BTCUSD",1731849466583,0.220375,90754.0,90735.0,0.11021]
["bitfinex","BTCUSD",1731849466792,0.110206,90740.0,90731.0,0.220431]
["bitfinex","BTCUSD",1731849467211,0.110206,90740.0,90733.0,0.110213]
["bitfinex","BTCUSD",1731849467480,0.220404,90743.0,90728.0,0.005]
["bitfinex","BTCUSD",1731849467708,0.110206,90739.0,90733.0,0.110212]
["bitfinex","BTCUSD",1731849468570,0.110207,90738.0,90730.0,0.220434]
["bitfinex","BTCUSD",1731849468814,0.110207,90738.0,90732.0,0.110213]
["bitfinex","BTCUSD",1731849469019,0.220405,90742.0,90730.0,0.220434]
["bitfinex","BTCUSD",1731849469243,0.110205,90740.0,90733.0,0.110213]
["bitfinex","BTCUSD",1731849471153,0.110209,90737.0,90729.0,0.0008568]
["bitfinex","BTCUSD",1731849471361,0.16470033,90753.0,90729.0,0.0008568]
["bitfinex","BTCUSD",1731849471362,0.110206,90739.0,90732.0,0.110214]
["bitfinex","BTCUSD",1731849472025,0.110205,90740.0,90733.0,0.110212]
["bitfinex","BTCUSD",1731849472698,0.110206,90739.0,90733.0,0.110212]
["bitfinex","BTCUSD",1731849473569,0.220407,90741.0,90733.0,0.110212]
["bitfinex","BTCUSD",1731849473801,0.110206,90739.0,90733.0,0.110212]
["bitfinex","BTCUSD",1731849474232,0.110206,90739.0,90730.0,0.220434]
["bitfinex","BTCUSD",1731849474233,0.16470033,90742.0,90734.0,0.00278818]
["bitfinex","BTCUSD",1731849474449,0.110206,90739.0,90731.0,0.330645]
["bitfinex","BTCUSD",1731849474658,0.110206,90739.0,90735.0,0.00279148]
["bitfinex","BTCUSD",1731849474864,0.110206,90739.0,90732.0,0.110213]
["bitfinex","BTCUSD",1731849475084,0.110206,90739.0,90736.0,0.00278488]
["bitfinex","BTCUSD",1731849475302,0.110206,90739.0,90733.0,0.110212]
["bitfinex","BTCUSD",1731849475520,0.110204,90741.0,90737.0,0.00278323]
["bitfinex","BTCUSD",1731849475724,0.27490233,90742.0,90735.0,0.11021]
["bitfinex","BTCUSD",1731849475930,0.16470033,90742.0,90735.0,0.11021]
["bitfinex","BTCUSD",1731849476135,0.110204,90741.0,90736.0,0.00278983]
["bitfinex","BTCUSD",1731849476405,0.220398,90745.0,90736.0,0.00278983]
["bitfinex","BTCUSD",1731849476406,0.110202,90743.0,90736.0,0.00278983]
["bitfinex","BTCUSD",1731849476626,0.31907215,90756.0,90739.0,0.110205]
["bitfinex","BTCUSD",1731849476840,0.33751277,90759.0,90737.0,0.220417]
["bitfinex","BTCUSD",1731849476841,0.220377,90754.0,90737.0,0.220417]
["bitfinex","BTCUSD",1731849477079,0.03660308,90755.0,90740.0,0.00279808]
["bitfinex","BTCUSD",1731849477311,0.03660308,90755.0,90736.0,0.0754]
["bitfinex","BTCUSD",1731849477529,0.03660308,90755.0,90729.0,0.03706946]
["bitfinex","BTCUSD",1731849477742,0.110207,90738.0,90737.0,0.00281651]
["bitfinex","BTCUSD",1731849477968,0.220411,90740.0,90729.0,0.0008568]
["bitfinex","BTCUSD",1731849477969,0.110213,90734.0,90729.0,0.0008568]
["bitfinex","BTCUSD",1731849478196,0.220417,90737.0,90729.0,0.1110748]
["bitfinex","BTCUSD",1731849478443,0.110211,90735.0,90730.0,0.0027985]
["bitfinex","BTCUSD",1731849479801,0.220395,90746.0,90733.0,0.110213]
["bitfinex","BTCUSD",1731849480027,0.10906255,90752.0,90729.0,0.2212918]
["bitfinex","BTCUSD",1731849480028,0.16470033,90743.0,90729.0,0.2212918]
["bitfinex","BTCUSD",1731849480296,0.110202,90743.0,90736.0,0.110209]
["bitfinex","BTCUSD",1731849480513,0.110202,90743.0,90729.0,0.0008568]
["bitfinex","BTCUSD",1731849480514,0.16470033,90742.0,90729.0,0.0008568]
["bitfinex","BTCUSD",1731849480735,0.110205,90740.0,90737.0,0.0028018]
["bitfinex","BTCUSD",1731849481198,0.110205,90740.0,90734.0,0.110212]
["bitfinex","BTCUSD",1731849481404,0.110205,90740.0,90738.0,0.0027952]
["bitfinex","BTCUSD",1731849481625,0.110205,90740.0,90733.0,0.110212]
["bitfinex","BTCUSD",1731849481833,0.110205,90740.0,90732.0,0.220429]
["bitfinex","BTCUSD",1731849481834,0.110202,90742.0,90739.0,0.00279355]
["bitfinex","BTCUSD",1731849482035,0.110202,90742.0,90729.0,0.2212918]
["bitfinex","BTCUSD",1731849482240,0.110204,90741.0,90729.0,0.2212918]
["bitfinex","BTCUSD",1731849482456,0.110204,90741.0,90733.0,0.110212]
["bitfinex","BTCUSD",1731849482671,0.27490233,90743.0,90730.0,0.0028117]
["bitfinex","BTCUSD",1731849482894,0.27490233,90743.0,90729.0,0.2212918]
["bitfinex","BTCUSD",1731849482895,0.27490233,90743.0,90735.0,0.11021]
["bitfinex","BTCUSD",1731849483307,0.27490233,90743.0,90736.0,0.0026365]
["bitfinex","BTCUSD",1731849483524,0.110199,90745.0,90739.0,0.110206]
["bitfinex","BTCUSD",1731849483949,0.110192,90751.0,90740.0,0.0026332]
["bitfinex","BTCUSD",1731849484157,0.110194,90749.0,90742.0,0.110202]
["bitfinex","BTCUSD",1731849484356,0.16470033,90753.0,90741.0,0.110203]
["bitfinex","BTCUSD",1731849484357,0.220383,90751.0,90741.0,0.110203]
["bitfinex","BTCUSD",1731849484563,0.220383,90751.0,90737.0,0.220417]
["bitfinex","BTCUSD",1731849484564,0.220383,90751.0,90743.0,0.00263485]
["bitfinex","BTCUSD",1731849484802,0.16470033,90753.0,90742.0,0.0026398]
["bitfinex","BTCUSD",1731849485013,0.16470033,90753.0,90737.0,0.220417]
["bitfinex","BTCUSD",1731849485014,0.110194,90749.0,90737.0,0.220417]
["bitfinex","BTCUSD",1731849485224,0.220375,90755.0,90737.0,0.220417]
["bitfinex","BTCUSD",1731849485472,0.03660647,90756.0,90730.0,0.11906255]
["bitfinex","BTCUSD",1731849485682,0.24510033,90759.0,90730.0,0.11906255]
["bitfinex","BTCUSD",1731849485683,0.09870015,90758.0,90738.0,0.005]
["bitfinex","BTCUSD",1731849485898,0.16470033,90759.0,90746.0,0.220393]
["bitfinex","BTCUSD",1731849486120,0.16470033,90759.0,90747.0,0.220392]
["bitfinex","BTCUSD",1731849486358,0.10041375,90761.0,90759.0,0.11018]
["bitfinex","BTCUSD",1731849486359,0.0017136,90761.0,90759.0,0.11018]
["bitfinex","BTCUSD",1731849486618,0.110187,90755.0,90749.0,0.0785]
["bitfinex","BTCUSD",1731849486847,0.0017136,90761.0,90748.0,0.110194]
["bitfinex","BTCUSD",1731849486848,0.220366,90758.0,90748.0,0.110194]
["bitfinex","BTCUSD",1731849487070,0.110185,90756.0,90750.0,0.110192]
["bitfinex","BTCUSD",1731849487300,0.110201,90743.0,90732.0,0.1]
["bitfinex","BTCUSD",1731849487526,0.110196,90748.0,90741.0,0.110202]
["bitfinex","BTCUSD",1731849487769,0.10906255,90756.0,90738.0,0.110206]
["bitfinex","BTCUSD",1731849487770,0.1102,90744.0,90738.0,0.110206]
["bitfinex","BTCUSD",1731849488211,0.110195,90748.0,90741.0,0.110203]
["bitfinex","BTCUSD",1731849488466,0.16470033,90752.0,90737.0,0.220417]
["bitfinex","BTCUSD",1731849488712,0.16470033,90759.0,90738.0,0.10906255]
["bitfinex","BTCUSD",1731849488913,0.16470033,90759.0,90753.0,0.110189]
["bitfinex","BTCUSD",1731849489127,0.27488233,90759.0,90753.0,0.110189]
["bitfinex","BTCUSD",1731849489344,0.110183,90758.0,90751.0,0.11019]
["bitfinex","BTCUSD",1731849489555,0.300852,90764.0,90756.0,0.110185]
["bitfinex","BTCUSD",1731849489556,0.110178,90762.0,90756.0,0.110185]
["bitfinex","BTCUSD",1731849489800,0.110178,90762.0,90754.0,0.220375]
["bitfinex","BTCUSD",1731849490021,0.300852,90764.0,90757.0,0.00260096]
["bitfinex","BTCUSD",1731849490249,0.300852,90764.0,90756.0,0.110184]
["bitfinex","BTCUSD",1731849490250,0.1118926,90761.0,90756.0,0.110184]
["bitfinex","BTCUSD",1731849490450,0.1118926,90761.0,90758.0,0.00259932]
["bitfinex","BTCUSD",1731849490657,0.1118926,90761.0,90756.0,0.110184]
["bitfinex","BTCUSD",1731849490873,0.0017136,90761.0,90759.0,0.00259767]
["bitfinex","BTCUSD",1731849491082,0.0017136,90761.0,90739.0,0.0484]
["bitfinex","BTCUSD",1731849491083,0.0017136,90761.0,90760.0,0.11018]
["bitfinex","BTCUSD",1731849491295,0.0017136,90761.0,90758.0,0.110182]
["bitfinex","BTCUSD",1731849491505,0.0017136,90761.0,90750.0,0.005]
["bitfinex","BTCUSD",1731849491506,0.0017136,90761.0,90760.0,0.00259602]
["bitfinex","BTCUSD",1731849491772,0.0017136,90761.0,90759.0,0.00259767]
["bitfinex","BTCUSD",1731849491971,0.0017136,90761.0,90758.0,0.110182]
["bitfinex","BTCUSD",1731849492183,0.0017136,90761.0,90737.0,0.00011013]
["bitfinex","BTCUSD",1731849492184,0.16470033,90759.0,90737.0,0.00011013]
["bitfinex","BTCUSD",1731849492437,0.192407,90738.0,90737.0,0.00011013]
["bitfinex","BTCUSD",1731849492646,0.34966955,90738.0,90737.0,0.00011013]
["bitfinex","BTCUSD",1731849493340,0.220208,90737.0,90736.0,0.000857]
["bitfinex","BTCUSD",1731849493570,0.220208,90737.0,90729.0,0.0008568]
["bitfinex","BTCUSD",1731849493571,0.297417,90730.0,90729.0,0.0008568]
["bitfinex","BTCUSD",1731849493785,0.40647955,90730.0,90729.0,0.0008568]
["bitfinex","BTCUSD",1731849494027,0.76541114,90730.0,90729.0,0.0008568]
["bitfinex","BTCUSD",1731849494262,0.40147955,90730.0,90729.0,0.0008568]
["bitfinex","BTCUSD",1731849495397,0.49999107,90730.0,90729.0,0.0008568]
["bitfinex","BTCUSD",1731849496117,0.40147955,90730.0,90729.0,0.0008568]
["bitfinex","BTCUSD",1731849497205,0.49999107,90730.0,90729.0,0.0008568]
["bitfinex","BTCUSD",1731849497427,0.40147955,90730.0,90729.0,0.0008568]
["bitfinex","BTCUSD",1731849503488,0.31927955,90730.0,90729.0,0.0008568]
["bitfinex","BTCUSD",1731849503701,0.24327955,90730.0,90729.0,0.0008568]
["bitfinex","BTCUSD",1731849503936,0.20906255,90730.0,90729.0,0.0008568]
["bitfinex","BTCUSD",1731849504369,0.110217,90730.0,90729.0,0.0008568]
["bitfinex","BTCUSD",1731849505059,0.222133,90736.0,90729.0,0.0008568]
["bitfinex","BTCUSD",1731849505260,0.110212,90734.0,90729.0,0.0008568]
["bitfinex","BTCUSD",1731849505468,0.001714,90736.0,90729.0,0.0008568]
["bitfinex","BTCUSD",1731849505676,0.110216,90731.0,90729.0,0.0008568]
["bitfinex","BTCUSD",1731849505873,0.220422,90735.0,90729.0,0.0008568]
["bitfinex","BTCUSD",1731849506070,0.110216,90731.0,90730.0,0.00224138]
["bitfinex","BTCUSD",1731849506361,0.222134,90736.0,90729.0,0.0008568]
["bitfinex","BTCUSD",1731849506362,0.110217,90730.0,90729.0,0.0008568]
["bitfinex","BTCUSD",1731849506798,0.110216,90731.0,90729.0,0.0008568]
["bitfinex","BTCUSD",1731849507006,0.111924,90736.0,90729.0,0.1110748]
["bitfinex","BTCUSD",1731849507454,0.110213,90734.0,90729.0,0.0008568]
["bitfinex","BTCUSD",1731849507687,0.220422,90735.0,90729.0,0.0008568]
["bitfinex","BTCUSD",1731849508543,0.110213,90733.0,90729.0,0.0008568]
["bitfinex","BTCUSD",1731849508937,0.001714,90736.0,90729.0,0.0008568]
["bitfinex","BTCUSD",1731849508938,0.001714,90736.0,90732.0,0.110214]
["bitfinex","BTCUSD",1731849509422,0.111924,90736.0,90729.0,0.0008568]
["bitfinex","BTCUSD",1731849509643,0.001714,90736.0,90730.0,0.110216]
["bitfinex","BTCUSD",1731849509905,0.001714,90736.0,90729.0,0.0008568]
["bitfinex","BTCUSD",1731849510084,0.110217,90730.0,90729.0,0.0008568]
["bitfinex","BTCUSD",1731849510941,0.220426,90733.0,90729.0,0.0008568]
["bitfinex","BTCUSD",1731849511408,0.110214,90733.0,90729.0,0.0008568]
["bitfinex","BTCUSD",1731849511619,0.110216,90731.0,90729.0,0.0008568]
["bitfinex","BTCUSD",1731849511825,0.220422,90735.0,90729.0,0.0008568]
["bitfinex","BTCUSD",1731849511826,0.110217,90730.0,90729.0,0.0008568]
["bitfinex","BTCUSD",1731849512029,0.110215,90732.0,90729.0,0.0008568]
["bitfinex","BTCUSD",1731849512240,0.110215,90732.0,90730.0,0.00220183]
["bitfinex","BTCUSD",1731849512477,0.110215,90732.0,90729.0,0.0008568]
["bitfinex","BTCUSD",1731849512695,0.110212,90734.0,90729.0,0.0008568]
["bitfinex","BTCUSD",1731849512939,0.001714,90736.0,90729.0,0.0008568]
["bitfinex","BTCUSD",1731849513168,0.110217,90730.0,90729.0,0.0008568]
["bitfinex","BTCUSD",1731849514758,0.21927955,90730.0,90729.0,0.0008568]
["bitfinex","BTCUSD",1731849516525,0.31927955,90730.0,90729.0,0.0008568]
["bitfinex","BTCUSD",1731849517679,0.39987955,90730.0,90729.0,0.0008568]
["bitfinex","BTCUSD",1731849517897,0.55199107,90730.0,90729.0,0.0008568]
["bitfinex","BTCUSD",1731849518090,0.45347955,90730.0,90729.0,0.0008568]
["bitfinex","BTCUSD",1731849518492,0.210221,90726.0,90725.0,0.0008571]
["bitfinex","BTCUSD",1731849518798,0.31928355,90726.0,90725.0,0.0008571]
["bitfinex","BTCUSD",1731849520851,0.210221,90726.0,90725.0,0.0008571]
["bitfinex","BTCUSD",1731849521058,0.110221,90726.0,90725.0,0.0008571]
["bitfinex","BTCUSD",1731849522659,0.110217,90730.0,90725.0,0.0008571]
["bitfinex","BTCUSD",1731849522888,0.220429,90732.0,90725.0,0.0008571]
["bitfinex","BTCUSD",1731849522889,0.110218,90729.0,90725.0,0.0008571]
["bitfinex","BTCUSD",1731849523123,0.001714,90736.0,90725.0,0.0008571]
["bitfinex","BTCUSD",1731849523332,0.16470033,90726.0,90725.0,0.0058571]
["bitfinex","BTCUSD",1731849523545,0.110221,90726.0,90725.0,0.0058571]
["bitfinex","BTCUSD",1731849524390,0.110221,90726.0,90725.0,0.0008571]
["bitfinex","BTCUSD",1731849525049,0.21928355,90726.0,90725.0,0.0008571]
["bitfinex","BTCUSD",1731849525976,0.31928355,90726.0,90725.0,0.0008571]
["bitfinex","BTCUSD",1731849527818,0.35547856,90726.0,90725.0,0.0008571]
["bitfinex","BTCUSD",1731849528449,0.36047856,90726.0,90725.0,0.0008571]
["bitfinex","BTCUSD",1731849529985,0.40677856,90726.0,90725.0,0.0008571]
["bitfinex","BTCUSD",1731849530212,0.48967856,90726.0,90725.0,0.0008571]
["bitfinex","BTCUSD",1731849530423,0.48467856,90726.0,90725.0,0.0008571]
["bitfinex","BTCUSD",1731849531268,0.193121,90726.0,90725.0,0.0008571]
["bitfinex","BTCUSD",1731849531501,0.110221,90726.0,90725.0,0.0008571]
["bitfinex","BTCUSD",1731849537896,0.21928355,90726.0,90725.0,0.0008571]
["bitfinex","BTCUSD",1731849538323,0.36677106,90726.0,90725.0,0.0008571]
["bitfinex","BTCUSD",1731849538743,0.21928355,90726.0,90725.0,0.0008571]
["bitfinex","BTCUSD",1731849539821,0.36706894,90726.0,90725.0,0.0008571]
["bitfinex","BTCUSD",1731849540023,0.21928355,90726.0,90725.0,0.0008571]
["bitfinex","BTCUSD",1731849540454,0.68296041,90726.0,90725.0,0.0008571]
["bitfinex","BTCUSD",1731849540666,0.76686041,90726.0,90725.0,0.0008571]
["bitfinex","BTCUSD",1731849542264,0.76186041,90726.0,90725.0,0.0008571]
["bitfinex","BTCUSD",1731849542597,0.76686041,90726.0,90725.0,0.0008571]
["bitfinex","BTCUSD",1731849542809,0.96386702,90726.0,90725.0,0.0008571]
["bitfinex","BTCUSD",1731849543026,0.76686041,90726.0,90725.0,0.0008571]
["bitfinex","BTCUSD",1731849545019,0.76186041,90726.0,90725.0,0.0008571]
["bitfinex","BTCUSD",1731849545246,0.76686041,90726.0,90725.0,0.0008571]
["bitfinex","BTCUSD",1731849545663,1.01296071,90726.0,90725.0,0.0008571]
["bitfinex","BTCUSD",1731849545891,0.76686041,90726.0,90725.0,0.0008571]
["bitfinex","BTCUSD",1731849546108,1.01295429,90726.0,90725.0,0.0008571]
["bitfinex","BTCUSD",1731849546526,1.01295429,90726.0,90725.0,0.0038571]
["bitfinex","BTCUSD",1731849546949,0.76686041,90726.0,90725.0,0.0038571]
["bitfinex","BTCUSD",1731849548694,0.84860073,90726.0,90725.0,0.0038571]
["bitfinex","BTCUSD",1731849548900,0.76186041,90726.0,90725.0,0.0038571]
["bitfinex","BTCUSD",1731849549340,0.76686041,90726.0,90725.0,0.0038571]
["bitfinex","BTCUSD",1731849550226,0.110241,90710.0,90709.0,0.01295956]
["bitfinex","BTCUSD",1731849553230,0.110236,90715.0,90711.0,0.005]
["bitfinex","BTCUSD",1731849553692,0.110237,90713.0,90712.0,0.00214201]
["bitfinex","BTCUSD",1731849553914,0.110241,90710.0,90709.0,0.00795956]
["bitfinex","BTCUSD",1731849554114,0.220468,90716.0,90709.0,0.00795956]
["bitfinex","BTCUSD",1731849554330,0.110237,90713.0,90709.0,0.00795956]
["bitfinex","BTCUSD",1731849554545,0.110236,90715.0,90710.0,0.00214859]
["bitfinex","BTCUSD",1731849554751,0.18724216,90723.0,90710.0,0.00214859]
["bitfinex","BTCUSD",1731849554969,0.220458,90720.0,90710.0,0.00214859]
["bitfinex","BTCUSD",1731849555177,0.110239,90712.0,90710.0,0.00214859]
["bitfinex","BTCUSD",1731849555383,0.220473,90714.0,90710.0,0.00214859]
["bitfinex","BTCUSD",1731849555600,0.11024,90711.0,90710.0,0.00214859]
["bitfinex","BTCUSD",1731849555813,0.220473,90714.0,90710.0,0.00214859]
["bitfinex","BTCUSD",1731849555814,0.110239,90712.0,90710.0,0.00214859]
["bitfinex","BTCUSD",1731849556027,0.11024,90711.0,90710.0,0.00214859]
["bitfinex","BTCUSD",1731849557161,0.110238,90713.0,90709.0,0.00795956]
["bitfinex","BTCUSD",1731849557363,0.110239,90712.0,90709.0,0.00795956]
["bitfinex","BTCUSD",1731849557609,0.110239,90712.0,90710.0,0.00214364]
["bitfinex","BTCUSD",1731849558441,0.220473,90714.0,90710.0,0.00214364]
["bitfinex","BTCUSD",1731849558442,0.11024,90711.0,90710.0,0.00214364]
["bitfinex","BTCUSD",1731849560371,0.220473,90714.0,90710.0,0.00214364]
["bitfinex","BTCUSD",1731849560585,0.110239,90712.0,90710.0,0.00214364]
["bitfinex","BTCUSD",1731849560789,0.110239,90712.0,90709.0,0.00795956]
["bitfinex","BTCUSD",1731849561023,0.110239,90712.0,90711.0,0.00214835]
["bitfinex","BTCUSD",1731849561288,0.110239,90712.0,90710.0,0.00215]
["bitfinex","BTCUSD",1731849561442,0.22047,90715.0,90711.0,0.00214835]
["bitfinex","BTCUSD",1731849561903,0.11024,90711.0,90709.0,0.00795956]
["bitfinex","BTCUSD",1731849562313,0.220474,90714.0,90710.0,0.00214555]
["bitfinex","BTCUSD",1731849562514,0.110239,90712.0,90710.0,0.00214555]
["bitfinex","BTCUSD",1731849563005,0.220465,90717.0,90711.0,0.00214405]
["bitfinex","BTCUSD",1731849563214,0.1110945,90712.0,90711.0,0.00214405]
["bitfinex","BTCUSD",1731849563388,0.1110945,90712.0,90709.0,0.00795956]
["bitfinex","BTCUSD",1731849563582,0.22047,90715.0,90711.0,0.00214405]
["bitfinex","BTCUSD",1731849563813,0.09851491,90722.0,90710.0,0.0021457]
["bitfinex","BTCUSD",1731849563950,0.110233,90717.0,90709.0,0.00795956]
["bitfinex","BTCUSD",1731849564163,0.20874091,90723.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731849564356,0.110226,90723.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731849564578,0.49537133,90725.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731849564822,0.48366224,90725.0,90718.0,0.11238165]
["bitfinex","BTCUSD",1731849564970,0.110224,90724.0,90718.0,0.11238165]
["bitfinex","BTCUSD",1731849565205,0.110224,90724.0,90719.0,0.11023]
["bitfinex","BTCUSD",1731849565504,0.110224,90724.0,90720.0,0.002149]
["bitfinex","BTCUSD",1731849566506,0.110224,90724.0,90720.0,0.112378]
["bitfinex","BTCUSD",1731849567170,0.110224,90724.0,90720.0,0.002149]
["bitfinex","BTCUSD",1731849567577,0.110224,90724.0,90720.0,0.112378]
["bitfinex","BTCUSD",1731849567790,0.110224,90724.0,90720.0,0.002149]
["bitfinex","BTCUSD",1731849568245,0.110225,90723.0,90713.0,0.220475]
["bitfinex","BTCUSD",1731849568452,0.110226,90722.0,90721.0,0.00214735]
["bitfinex","BTCUSD",1731849568654,0.110224,90724.0,90714.0,0.220473]
["bitfinex","BTCUSD",1731849568892,0.110226,90723.0,90721.0,0.00214405]
["bitfinex","BTCUSD",1731849569108,0.110226,90723.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731849569312,0.110224,90724.0,90718.0,0.11023]
["bitfinex","BTCUSD",1731849569540,0.110224,90724.0,90719.0,0.11023]
["bitfinex","BTCUSD",1731849569792,0.110225,90723.0,90719.0,0.00204171]
["bitfinex","BTCUSD",1731849572240,0.110233,90717.0,90711.0,0.110239]
["bitfinex","BTCUSD",1731849572673,0.220462,90719.0,90709.0,0.04384255]
["bitfinex","BTCUSD",1731849572879,0.220446,90725.0,90714.0,0.110235]
["bitfinex","BTCUSD",1731849573099,0.110228,90721.0,90715.0,0.110234]
["bitfinex","BTCUSD",1731849573550,0.220448,90724.0,90712.0,0.330715]
["bitfinex","BTCUSD",1731849573776,0.220446,90725.0,90715.0,0.110234]
["bitfinex","BTCUSD",1731849573777,0.110229,90721.0,90715.0,0.110234]
["bitfinex","BTCUSD",1731849573984,0.220446,90725.0,90711.0,0.22048]
["bitfinex","BTCUSD",1731849574198,0.11023,90719.0,90711.0,0.22048]
["bitfinex","BTCUSD",1731849574407,0.110229,90720.0,90715.0,0.110234]
["bitfinex","BTCUSD",1731849574636,2.669289,90710.0,90709.0,0.15408455]
["bitfinex","BTCUSD",1731849576643,2.669289,90710.0,90709.0,0.15308455]
["bitfinex","BTCUSD",1731849577758,2.669289,90710.0,90709.0,0.2621471]
["bitfinex","BTCUSD",1731849578008,2.669289,90710.0,90709.0,0.4978471]
["bitfinex","BTCUSD",1731849578676,2.593289,90710.0,90709.0,0.4928471]
["bitfinex","BTCUSD",1731849578902,2.593289,90710.0,90709.0,0.4978471]
["bitfinex","BTCUSD",1731849579116,2.593289,90710.0,90709.0,0.5208471]
["bitfinex","BTCUSD",1731849579341,2.593289,90710.0,90709.0,0.50183821]
["bitfinex","BTCUSD",1731849579582,2.593289,90710.0,90709.0,0.49483821]
["bitfinex","BTCUSD",1731849579803,2.593289,90710.0,90709.0,0.49983821]
["bitfinex","BTCUSD",1731849580022,2.593289,90710.0,90709.0,0.49483821]
["bitfinex","BTCUSD",1731849580247,2.593289,90710.0,90709.0,0.49983821]
["bitfinex","BTCUSD",1731849581378,2.593289,90710.0,90709.0,0.28077566]
["bitfinex","BTCUSD",1731849581599,2.593289,90710.0,90709.0,0.00909407]
["bitfinex","BTCUSD",1731849581819,2.593289,90710.0,90709.0,0.11734496]
["bitfinex","BTCUSD",1731849582054,2.70353,90710.0,90709.0,0.00710296]
["bitfinex","BTCUSD",1731849582340,2.593289,90710.0,90709.0,0.00710296]
["bitfinex","BTCUSD",1731849586470,2.593289,90710.0,90709.0,0.11734496]
["bitfinex","BTCUSD",1731849587383,2.593289,90710.0,90709.0,0.11905796]
["bitfinex","BTCUSD",1731849587595,2.593289,90710.0,90709.0,0.22812051]
["bitfinex","BTCUSD",1731849588019,2.593289,90710.0,90709.0,0.30912051]
["bitfinex","BTCUSD",1731849588576,2.593289,90710.0,90709.0,0.31105626]
["bitfinex","BTCUSD",1731849589190,2.593289,90710.0,90709.0,0.09651055]
["bitfinex","BTCUSD",1731849589551,2.593289,90710.0,90709.0,0.2048168]
["bitfinex","BTCUSD",1731849590591,2.593289,90710.0,90709.0,0.3098168]
["bitfinex","BTCUSD",1731849590796,2.593289,90710.0,90709.0,0.3118168]
["bitfinex","BTCUSD",1731849591002,2.593289,90710.0,90709.0,0.31374843]
["bitfinex","BTCUSD",1731849593523,2.517289,90710.0,90709.0,0.31374843]
["bitfinex","BTCUSD",1731849593755,2.517289,90710.0,90709.0,0.3098168]
["bitfinex","BTCUSD",1731849595545,2.517289,90710.0,90709.0,0.3118168]
["bitfinex","BTCUSD",1731849596218,2.517289,90710.0,90709.0,0.3098168]
["bitfinex","BTCUSD",1731849596469,2.517289,90710.0,90709.0,0.2288168]
["bitfinex","BTCUSD",1731849596603,2.517289,90710.0,90709.0,0.23571317]
["bitfinex","BTCUSD",1731849596798,2.517289,90710.0,90709.0,0.2288168]
["bitfinex","BTCUSD",1731849597071,2.517289,90710.0,90709.0,0.2338168]
["bitfinex","BTCUSD",1731849597492,2.517289,90710.0,90709.0,0.110242]
["bitfinex","BTCUSD",1731849597712,2.517289,90710.0,90709.0,0.11213783]
["bitfinex","BTCUSD",1731849597950,2.517289,90710.0,90709.0,0.33120038]
["bitfinex","BTCUSD",1731849598344,2.517289,90710.0,90709.0,0.32620038]
["bitfinex","BTCUSD",1731849598555,2.517289,90710.0,90709.0,0.33120038]
["bitfinex","BTCUSD",1731849599124,2.517289,90710.0,90709.0,0.45490038]
["bitfinex","BTCUSD",1731849599541,2.517289,90710.0,90709.0,0.45661338]
["bitfinex","BTCUSD",1731849599938,2.5181455,90710.0,90709.0,0.45661338]
["bitfinex","BTCUSD",1731849600913,2.5181455,90710.0,90709.0,0.32791338]
["bitfinex","BTCUSD",1731849601334,2.5181455,90710.0,90709.0,0.33291338]
["bitfinex","BTCUSD",1731849601538,2.5181455,90710.0,90709.0,0.32291338]
["bitfinex","BTCUSD",1731849601743,2.5181455,90710.0,90709.0,0.22291338]
["bitfinex","BTCUSD",1731849601971,2.5181455,90710.0,90709.0,0.11385083]
["bitfinex","BTCUSD",1731849602203,2.5181455,90710.0,90709.0,0.00360883]
["bitfinex","BTCUSD",1731849602449,2.5181455,90710.0,90709.0,0.111955]
["bitfinex","BTCUSD",1731849602853,2.5181455,90710.0,90709.0,0.11384942]
["bitfinex","BTCUSD",1731849603093,2.5181455,90710.0,90709.0,0.00360742]
["bitfinex","BTCUSD",1731849603268,2.5181455,90710.0,90709.0,0.11384942]
["bitfinex","BTCUSD",1731849603487,2.5181455,90710.0,90709.0,0.001713]
["bitfinex","BTCUSD",1731849603702,2.5181455,90710.0,90709.0,0.00360824]
["bitfinex","BTCUSD",1731849603892,2.5181455,90710.0,90709.0,0.111955]
["bitfinex","BTCUSD",1731849604248,2.5181455,90710.0,90709.0,0.00360824]
["bitfinex","BTCUSD",1731849604695,2.5181455,90710.0,90709.0,0.11385024]
["bitfinex","BTCUSD",1731849604894,2.5181455,90710.0,90709.0,0.001713]
["bitfinex","BTCUSD",1731849605531,2.5181455,90710.0,90709.0,0.00360906]
["bitfinex","BTCUSD",1731849605674,2.5181455,90710.0,90709.0,0.001713]
["bitfinex","BTCUSD",1731849606532,2.6283865,90710.0,90709.0,0.001713]
["bitfinex","BTCUSD",1731849607161,2.5181455,90710.0,90709.0,0.001713]
["bitfinex","BTCUSD",1731849608072,2.6283865,90710.0,90709.0,0.001713]
["bitfinex","BTCUSD",1731849608489,2.5523865,90710.0,90709.0,0.001713]
["bitfinex","BTCUSD",1731849608714,2.4421455,90710.0,90709.0,0.001713]
["bitfinex","BTCUSD",1731849610139,2.4421455,90710.0,90709.0,0.111955]
["bitfinex","BTCUSD",1731849610460,2.4421455,90710.0,90709.0,0.11385189]
["bitfinex","BTCUSD",1731849611129,2.4421455,90710.0,90709.0,0.22791444]
["bitfinex","BTCUSD",1731849611278,2.4421455,90710.0,90709.0,0.33291444]
["bitfinex","BTCUSD",1731849613474,2.4421455,90710.0,90709.0,0.33491444]
["bitfinex","BTCUSD",1731849613994,2.4421455,90710.0,90709.0,0.37811444]
["bitfinex","BTCUSD",1731849614635,2.4421455,90710.0,90709.0,0.38011444]
["bitfinex","BTCUSD",1731849615095,2.4421455,90710.0,90709.0,0.37811444]
["bitfinex","BTCUSD",1731849615633,2.4421455,90710.0,90709.0,0.36711444]
["bitfinex","BTCUSD",1731849615936,2.4421455,90710.0,90709.0,0.36911444]
["bitfinex","BTCUSD",1731849616554,2.4421455,90710.0,90709.0,0.56694233]
["bitfinex","BTCUSD",1731849616996,2.4421455,90710.0,90709.0,0.58494233]
["bitfinex","BTCUSD",1731849617182,2.4421455,90710.0,90709.0,0.58994233]
["bitfinex","BTCUSD",1731849617381,2.4421455,90710.0,90709.0,0.39211444]
["bitfinex","BTCUSD",1731849617792,2.4421455,90710.0,90709.0,0.58994233]
["bitfinex","BTCUSD",1731849618445,2.4421455,90710.0,90709.0,0.39211444]
["bitfinex","BTCUSD",1731849619016,2.4421455,90710.0,90709.0,0.39011444]
["bitfinex","BTCUSD",1731849619219,2.4421455,90710.0,90709.0,0.39211444]
["bitfinex","BTCUSD",1731849620045,2.4421455,90710.0,90709.0,0.39011444]
["bitfinex","BTCUSD",1731849620251,2.4421455,90710.0,90709.0,0.39211444]
["bitfinex","BTCUSD",1731849620662,2.4421455,90710.0,90709.0,0.36521944]
["bitfinex","BTCUSD",1731849620864,2.4421455,90710.0,90709.0,0.21691444]
["bitfinex","BTCUSD",1731849621965,2.4421455,90710.0,90709.0,0.31691444]
["bitfinex","BTCUSD",1731849623516,2.3661455,90710.0,90709.0,0.31862744]
["bitfinex","BTCUSD",1731849626712,2.3661455,90710.0,90709.0,0.31362744]
["bitfinex","BTCUSD",1731849626934,2.4460455,90710.0,90709.0,0.20456489]
["bitfinex","BTCUSD",1731849627584,2.4460455,90710.0,90709.0,0.202668]
["bitfinex","BTCUSD",1731849628829,2.4460455,90710.0,90709.0,0.20453618]
["bitfinex","BTCUSD",1731849630490,2.4460455,90710.0,90709.0,0.00358118]
["bitfinex","BTCUSD",1731849630912,2.4460455,90710.0,90709.0,0.001713]
["bitfinex","BTCUSD",1731849632017,2.4460455,90710.0,90706.0,0.110245]
["bitfinex","BTCUSD",1731849632225,2.5562865,90710.0,90702.0,0.11025]
["bitfinex","BTCUSD",1731849632452,0.220486,90709.0,90700.0,0.03600095]
["bitfinex","BTCUSD",1731849632703,2.4460455,90710.0,90700.0,0.03600095]
["bitfinex","BTCUSD",1731849632916,2.4460455,90710.0,90690.0,0.2213856]
["bitfinex","BTCUSD",1731849632917,0.110244,90708.0,90701.0,0.110252]
["bitfinex","BTCUSD",1731849633115,0.110243,90709.0,90701.0,0.110252]
["bitfinex","BTCUSD",1731849633496,2.4460455,90710.0,90702.0,0.11388194]
["bitfinex","BTCUSD",1731849633689,2.4460455,90710.0,90702.0,0.00363194]
["bitfinex","BTCUSD",1731849633894,2.5562875,90710.0,90698.0,0.220512]
["bitfinex","BTCUSD",1731849634160,2.5562875,90710.0,90702.0,0.11025]
["bitfinex","BTCUSD",1731849634552,2.5562875,90710.0,90703.0,0.00363486]
["bitfinex","BTCUSD",1731849634951,2.5562875,90710.0,90702.0,0.11025]
["bitfinex","BTCUSD",1731849635245,2.4460455,90710.0,90709.0,0.110242]
["bitfinex","BTCUSD",1731849635670,2.4460455,90710.0,90705.0,0.220495]
["bitfinex","BTCUSD",1731849635897,2.4460455,90710.0,90709.0,0.1138688]
["bitfinex","BTCUSD",1731849636110,2.3661455,90710.0,90709.0,0.1138688]
["bitfinex","BTCUSD",1731849636555,2.3661455,90710.0,90709.0,0.110242]
["bitfinex","BTCUSD",1731849636743,2.3661455,90710.0,90709.0,0.26013718]
["bitfinex","BTCUSD",1731849637377,2.3661455,90710.0,90709.0,0.26355774]
["bitfinex","BTCUSD",1731849637579,2.3661455,90710.0,90709.0,0.26855774]
["bitfinex","BTCUSD",1731849637787,2.3661455,90710.0,90709.0,0.36855774]
["bitfinex","BTCUSD",1731849638387,2.3661455,90710.0,90709.0,0.37055774]
["bitfinex","BTCUSD",1731849638611,2.2901455,90710.0,90709.0,0.37055774]
["bitfinex","BTCUSD",1731849639974,2.2901455,90710.0,90709.0,0.46945957]
["bitfinex","BTCUSD",1731849640603,2.2901455,90710.0,90709.0,0.37055774]
["bitfinex","BTCUSD",1731849640831,2.2901455,90710.0,90709.0,0.61601048]
["bitfinex","BTCUSD",1731849641059,2.2901455,90710.0,90709.0,0.61801048]
["bitfinex","BTCUSD",1731849641284,2.23629369,90710.0,90709.0,0.46965774]
["bitfinex","BTCUSD",1731849641728,2.23629369,90710.0,90709.0,0.44165774]
["bitfinex","BTCUSD",1731849641936,2.23629369,90710.0,90709.0,0.71691231]
["bitfinex","BTCUSD",1731849642349,2.23629369,90710.0,90709.0,0.46965774]
["bitfinex","BTCUSD",1731849643383,2.14810169,90710.0,90709.0,0.46965774]
["bitfinex","BTCUSD",1731849643811,2.08195769,90710.0,90709.0,0.46965774]
["bitfinex","BTCUSD",1731849644062,2.08195769,90710.0,90709.0,0.51555774]
["bitfinex","BTCUSD",1731849644272,2.05990969,90710.0,90709.0,0.51555774]
["bitfinex","BTCUSD",1731849644477,2.01581369,90710.0,90709.0,0.51555774]
["bitfinex","BTCUSD",1731849644685,1.97171769,90710.0,90709.0,0.51355774]
["bitfinex","BTCUSD",1731849645357,1.90557369,90710.0,90709.0,0.51555774]
["bitfinex","BTCUSD",1731849645590,1.86147769,90710.0,90709.0,0.51555774]
["bitfinex","BTCUSD",1731849646473,1.86147769,90710.0,90709.0,0.76232701]
["bitfinex","BTCUSD",1731849646678,1.86147769,90710.0,90709.0,0.51555774]
["bitfinex","BTCUSD",1731849646886,1.86147769,90710.0,90709.0,0.36927515]
["bitfinex","BTCUSD",1731849647110,1.86147769,90710.0,90709.0,0.27055774]
["bitfinex","BTCUSD",1731849647346,1.86147769,90710.0,90709.0,0.26855774]
["bitfinex","BTCUSD",1731849648438,1.86147769,90710.0,90709.0,0.32772511]
["bitfinex","BTCUSD",1731849648674,1.86147769,90710.0,90709.0,0.33272511]
["bitfinex","BTCUSD",1731849649580,1.86147769,90710.0,90709.0,0.32772511]
["bitfinex","BTCUSD",1731849650229,1.86147769,90710.0,90709.0,0.33272511]
["bitfinex","BTCUSD",1731849650469,1.86147769,90710.0,90709.0,0.32772511]
["bitfinex","BTCUSD",1731849652085,1.86147769,90710.0,90709.0,0.32272511]
["bitfinex","BTCUSD",1731849653193,1.86147769,90710.0,90709.0,0.22272511]
["bitfinex","BTCUSD",1731849653605,1.78547769,90710.0,90709.0,0.22272511]
["bitfinex","BTCUSD",1731849654486,1.78547769,90710.0,90709.0,0.00342056]
["bitfinex","BTCUSD",1731849654704,1.78547769,90710.0,90709.0,0.11366256]
["bitfinex","BTCUSD",1731849654915,1.78547769,90710.0,90709.0,0.110242]
["bitfinex","BTCUSD",1731849655166,1.78547769,90710.0,90709.0,0.22289896]
["bitfinex","BTCUSD",1731849658423,1.78547769,90710.0,90709.0,0.22461136]
["bitfinex","BTCUSD",1731849659985,1.86447769,90710.0,90709.0,0.11554881]
["bitfinex","BTCUSD",1731849663424,2.02361869,90710.0,90709.0,0.00530681]
["bitfinex","BTCUSD",1731849663655,2.02361869,90710.0,90709.0,0.0017124]
["bitfinex","BTCUSD",1731849668640,1.94761869,90710.0,90709.0,0.0017124]
["bitfinex","BTCUSD",1731849673910,0.110252,90701.0,90700.0,0.001713]
["bitfinex","BTCUSD",1731849674136,0.34421455,90701.0,90700.0,0.001713]
["bitfinex","BTCUSD",1731849675533,0.34921455,90701.0,90700.0,0.001713]
["bitfinex","BTCUSD",1731849676642,0.1249,90685.0,90679.0,0.0008569]
["bitfinex","BTCUSD",1731849676878,0.285377,90680.0,90679.0,0.0008569]
["bitfinex","BTCUSD",1731849677718,0.335177,90680.0,90679.0,0.0008569]
["bitfinex","BTCUSD",1731849677943,0.1249,90680.0,90679.0,0.0008569]
["bitfinex","BTCUSD",1731849678178,0.0751,90680.0,90679.0,0.0008569]
["bitfinex","BTCUSD",1731849678432,0.185377,90680.0,90679.0,0.0008569]
["bitfinex","BTCUSD",1731849679134,0.0751,90680.0,90679.0,0.1111359]
["bitfinex","BTCUSD",1731849679363,0.0751,90680.0,90679.0,0.0008569]
["bitfinex","BTCUSD",1731849679543,0.185377,90680.0,90679.0,0.00440257]
["bitfinex","BTCUSD",1731849679795,0.185377,90680.0,90679.0,0.0008569]
["bitfinex","BTCUSD",1731849680037,0.0751,90680.0,90679.0,0.0008569]
["bitfinex","BTCUSD",1731849680262,0.185377,90680.0,90679.0,0.0008569]
["bitfinex","BTCUSD",1731849680467,0.185377,90680.0,90679.0,0.00484663]
["bitfinex","BTCUSD",1731849680690,0.0751,90680.0,90679.0,0.00484663]
["bitfinex","BTCUSD",1731849680930,0.0751,90680.0,90679.0,0.1111359]
["bitfinex","BTCUSD",1731849681154,0.16470033,90688.0,90679.0,0.1111359]
["bitfinex","BTCUSD",1731849681155,0.0751,90688.0,90687.0,0.110269]
["bitfinex","BTCUSD",1731849681576,0.0751,90694.0,90687.0,0.0039885]
["bitfinex","BTCUSD",1731849682019,0.0751,90694.0,90689.0,0.110266]
["bitfinex","BTCUSD",1731849682252,0.0751,90694.0,90688.0,0.1138198]
["bitfinex","BTCUSD",1731849682462,0.0751,90694.0,90690.0,0.00354982]
["bitfinex","BTCUSD",1731849682889,0.0751,90694.0,90689.0,0.00355131]
["bitfinex","BTCUSD",1731849683109,0.0751,90694.0,90691.0,0.00354832]
["bitfinex","BTCUSD",1731849683388,0.0058565,90717.0,90690.0,0.22407882]
["bitfinex","BTCUSD",1731849683389,0.0751,90707.0,90690.0,0.22407882]
["bitfinex","BTCUSD",1731849683622,0.0751,90707.0,90692.0,0.00354235]
["bitfinex","BTCUSD",1731849683832,0.0751,90707.0,90698.0,0.220509]
["bitfinex","BTCUSD",1731849684057,0.16470033,90709.0,90698.0,0.220509]
["bitfinex","BTCUSD",1731849684277,0.16470033,90709.0,90693.0,0.32958455]
["bitfinex","BTCUSD",1731849684509,0.16470033,90709.0,90700.0,0.220505]
["bitfinex","BTCUSD",1731849684719,0.16470033,90709.0,90704.0,0.110248]
["bitfinex","BTCUSD",1731849685171,0.220487,90708.0,90693.0,0.21932455]
["bitfinex","BTCUSD",1731849685373,0.16470033,90709.0,90693.0,0.10906255]
["bitfinex","BTCUSD",1731849685374,0.220492,90706.0,90693.0,0.10906255]
["bitfinex","BTCUSD",1731849685584,0.220485,90709.0,90693.0,0.10906255]
["bitfinex","BTCUSD",1731849685801,0.110245,90707.0,90698.0,0.110255]
["bitfinex","BTCUSD",1731849686026,0.16470033,90708.0,90688.0,0.220534]
["bitfinex","BTCUSD",1731849686243,0.16470033,90708.0,90685.0,0.005]
["bitfinex","BTCUSD",1731849686244,0.110247,90706.0,90697.0,0.110257]
["bitfinex","BTCUSD",1731849686472,0.16470033,90708.0,90697.0,0.110257]
["bitfinex","BTCUSD",1731849686697,0.110247,90705.0,90697.0,0.110257]
["bitfinex","BTCUSD",1731849686923,0.16470033,90708.0,90697.0,0.110256]
["bitfinex","BTCUSD",1731849687384,0.16470033,90708.0,90692.0,0.220526]
["bitfinex","BTCUSD",1731849687385,0.110247,90705.0,90698.0,0.00395088]
["bitfinex","BTCUSD",1731849687592,0.16470033,90708.0,90698.0,0.00395088]
["bitfinex","BTCUSD",1731849687593,0.110249,90704.0,90698.0,0.00395088]
["bitfinex","BTCUSD",1731849687830,0.110249,90704.0,90695.0,0.110259]
["bitfinex","BTCUSD",1731849688060,0.22049,90707.0,90695.0,0.110259]
["bitfinex","BTCUSD",1731849688315,0.110249,90704.0,90696.0,0.1138721]
["bitfinex","BTCUSD",1731849688560,0.110245,90707.0,90697.0,0.110256]
["bitfinex","BTCUSD",1731849688776,0.110248,90705.0,90697.0,0.110256]
["bitfinex","BTCUSD",1731849688983,0.110249,90704.0,90698.0,0.00361659]
["bitfinex","BTCUSD",1731849689195,0.16470033,90708.0,90698.0,0.00361659]
["bitfinex","BTCUSD",1731849689428,0.110247,90705.0,90696.0,0.110258]
["bitfinex","BTCUSD",1731849689630,0.110247,90705.0,90697.0,0.110256]
["bitfinex","BTCUSD",1731849690096,0.110247,90705.0,90698.0,0.00360349]
["bitfinex","BTCUSD",1731849690562,0.110249,90704.0,90698.0,0.00360349]
["bitfinex","BTCUSD",1731849690786,0.16470033,90708.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731849691002,0.110246,90707.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731849691233,0.110247,90706.0,90697.0,0.110257]
["bitfinex","BTCUSD",1731849691486,0.16470033,90708.0,90700.0,0.00360424]
["bitfinex","BTCUSD",1731849691702,1.70947769,90710.0,90692.0,0.220526]
["bitfinex","BTCUSD",1731849691912,1.70947769,90710.0,90701.0,0.00360423]
["bitfinex","BTCUSD",1731849691913,0.16470033,90709.0,90701.0,0.00360423]
["bitfinex","BTCUSD",1731849692132,1.70947769,90710.0,90694.0,0.00220488]
["bitfinex","BTCUSD",1731849692348,1.70947769,90710.0,90709.0,0.110242]
["bitfinex","BTCUSD",1731849692803,1.70947769,90710.0,90709.0,0.22288566]
["bitfinex","BTCUSD",1731849693428,1.70947769,90710.0,90709.0,0.22788566]
["bitfinex","BTCUSD",1731849695230,1.70947769,90710.0,90709.0,0.26431181]
["bitfinex","BTCUSD",1731849696514,1.70947769,90710.0,90709.0,0.36631181]
["bitfinex","BTCUSD",1731849696947,1.70947769,90710.0,90709.0,0.49751181]
["bitfinex","BTCUSD",1731849697150,1.70947769,90710.0,90709.0,0.52051181]
["bitfinex","BTCUSD",1731849697797,1.69210509,90710.0,90709.0,0.52051181]
["bitfinex","BTCUSD",1731849698005,1.69210509,90710.0,90709.0,0.48408566]
["bitfinex","BTCUSD",1731849698252,1.64210509,90710.0,90709.0,0.48408566]
["bitfinex","BTCUSD",1731849698487,1.47620509,90710.0,90709.0,0.36408566]
["bitfinex","BTCUSD",1731849698721,1.40020509,90710.0,90709.0,0.36408566]
["bitfinex","BTCUSD",1731849699143,1.28376509,90710.0,90709.0,0.39942628]
["bitfinex","BTCUSD",1731849699590,1.17352509,90710.0,90709.0,0.39942628]
["bitfinex","BTCUSD",1731849700042,1.17352509,90710.0,90709.0,0.59679095]
["bitfinex","BTCUSD",1731849700248,1.17352509,90710.0,90709.0,0.43530383]
["bitfinex","BTCUSD",1731849700460,1.14636577,90710.0,90709.0,0.43530383]
["bitfinex","BTCUSD",1731849700680,0.99652347,90710.0,90709.0,0.43530383]
["bitfinex","BTCUSD",1731849700920,0.99652347,90710.0,90709.0,0.43330383]
["bitfinex","BTCUSD",1731849701144,0.99652347,90710.0,90709.0,0.70973219]
["bitfinex","BTCUSD",1731849701372,0.97455347,90710.0,90709.0,0.70973219]
["bitfinex","BTCUSD",1731849701597,0.90840947,90710.0,90709.0,0.46302635]
["bitfinex","BTCUSD",1731849701815,0.86431347,90710.0,90709.0,0.46302635]
["bitfinex","BTCUSD",1731849702021,0.83054241,90710.0,90709.0,0.70911481]
["bitfinex","BTCUSD",1731849702350,0.78644641,90710.0,90709.0,0.70911481]
["bitfinex","BTCUSD",1731849702571,0.78644641,90710.0,90709.0,0.46302635]
["bitfinex","BTCUSD",1731849702572,0.70135041,90710.0,90709.0,0.46302635]
["bitfinex","BTCUSD",1731849703172,0.67930241,90710.0,90709.0,0.43530383]
["bitfinex","BTCUSD",1731849703387,0.57411041,90710.0,90709.0,0.43530383]
["bitfinex","BTCUSD",1731849703609,0.55206241,90710.0,90709.0,0.63205207]
["bitfinex","BTCUSD",1731849703815,0.55206241,90710.0,90709.0,0.43530383]
["bitfinex","BTCUSD",1731849704028,0.55206241,90710.0,90709.0,0.63205207]
["bitfinex","BTCUSD",1731849704029,0.51323241,90710.0,90709.0,0.63205207]
["bitfinex","BTCUSD",1731849704250,0.50823241,90710.0,90709.0,0.63205207]
["bitfinex","BTCUSD",1731849704468,0.50823241,90710.0,90709.0,0.43530383]
["bitfinex","BTCUSD",1731849704469,0.42004041,90710.0,90709.0,0.43530383]
["bitfinex","BTCUSD",1731849704681,0.32046634,90710.0,90709.0,0.43530383]
["bitfinex","BTCUSD",1731849704895,0.31297999,90710.0,90709.0,0.43530383]
["bitfinex","BTCUSD",1731849705340,0.24683599,90710.0,90709.0,0.43530383]
["bitfinex","BTCUSD",1731849705544,0.19493999,90710.0,90709.0,0.43530383]
["bitfinex","BTCUSD",1731849705767,0.13637457,90710.0,90709.0,0.43530383]
["bitfinex","BTCUSD",1731849705977,0.11992457,90710.0,90709.0,0.43530383]
["bitfinex","BTCUSD",1731849706216,0.11492457,90710.0,90709.0,0.43530383]
["bitfinex","BTCUSD",1731849706424,0.10590576,90728.0,90727.0,0.12222]
["bitfinex","BTCUSD",1731849706631,0.10993036,90738.0,90737.0,0.222208]
["bitfinex","BTCUSD",1731849706836,0.10993036,90738.0,90737.0,0.35427055]
["bitfinex","BTCUSD",1731849707038,0.021954,90799.0,90748.0,0.245195]
["bitfinex","BTCUSD",1731849707039,0.110149,90786.0,90748.0,0.245195]
["bitfinex","BTCUSD",1731849707248,0.22028,90794.0,90748.0,0.35425755]
["bitfinex","BTCUSD",1731849707471,0.110154,90782.0,90748.0,0.35807027]
["bitfinex","BTCUSD",1731849707681,0.330453,90785.0,90758.0,0.215183]
["bitfinex","BTCUSD",1731849707908,0.110147,90787.0,90758.0,0.35224555]
["bitfinex","BTCUSD",1731849708112,0.0816,90763.0,90760.0,0.22018]
["bitfinex","BTCUSD",1731849708331,0.0816,90763.0,90760.0,0.32924255]
["bitfinex","BTCUSD",1731849708537,0.0816,90763.0,90760.0,0.33124255]
["bitfinex","BTCUSD",1731849708736,0.0816,90763.0,90760.0,0.33505527]
["bitfinex","BTCUSD",1731849709419,0.0816,90763.0,90760.0,0.33305527]
["bitfinex","BTCUSD",1731849710040,0.0816,90763.0,90760.0,0.32805527]
["bitfinex","BTCUSD",1731849710272,0.0816,90763.0,90760.0,0.33305527]
["bitfinex","BTCUSD",1731849713641,0.0073136,90763.0,90762.0,0.220178]
["bitfinex","BTCUSD",1731849713906,0.0073136,90763.0,90762.0,0.32924055]
["bitfinex","BTCUSD",1731849714106,0.0073136,90763.0,90762.0,0.32804718]
["bitfinex","BTCUSD",1731849714283,0.0073136,90763.0,90762.0,0.33304718]
["bitfinex","BTCUSD",1731849715412,0.0073136,90763.0,90762.0,0.32804718]
["bitfinex","BTCUSD",1731849715632,0.0073136,90763.0,90762.0,0.33304718]
["bitfinex","BTCUSD",1731849716051,0.0073136,90763.0,90762.0,0.32804718]
["bitfinex","BTCUSD",1731849716736,0.0073136,90763.0,90762.0,0.33304718]
["bitfinex","BTCUSD",1731849717996,0.0073136,90763.0,90762.0,0.32804718]
["bitfinex","BTCUSD",1731849718200,0.0073136,90763.0,90762.0,0.32304718]
["bitfinex","BTCUSD",1731849718427,0.0073136,90763.0,90762.0,0.21286918]
["bitfinex","BTCUSD",1731849718649,0.0541136,90763.0,90762.0,0.21286918]
["bitfinex","BTCUSD",1731849720127,0.0541136,90763.0,90762.0,0.11286918]
["bitfinex","BTCUSD",1731849720715,0.0541136,90763.0,90762.0,0.00380663]
["bitfinex","BTCUSD",1731849720716,0.1642906,90763.0,90762.0,0.00380663]
["bitfinex","BTCUSD",1731849721166,0.11018,90760.0,90751.0,0.110191]
["bitfinex","BTCUSD",1731849721373,0.0541136,90763.0,90755.0,0.1]
["bitfinex","BTCUSD",1731849721374,0.11018,90761.0,90755.0,0.1]
["bitfinex","BTCUSD",1731849721629,0.16470033,90760.0,90757.0,0.1]
["bitfinex","BTCUSD",1731849721864,0.220356,90762.0,90756.0,0.00380215]
["bitfinex","BTCUSD",1731849721865,0.1289,90759.0,90756.0,0.00380215]
["bitfinex","BTCUSD",1731849722072,0.1289,90759.0,90748.0,0.03566217]
["bitfinex","BTCUSD",1731849722306,0.1289,90759.0,90747.0,0.21406255]
["bitfinex","BTCUSD",1731849722307,0.1289,90759.0,90757.0,0.00379711]
["bitfinex","BTCUSD",1731849722552,0.1289,90759.0,90750.0,0.1]
["bitfinex","BTCUSD",1731849722553,0.110183,90758.0,90750.0,0.1]
["bitfinex","BTCUSD",1731849722756,0.1289,90759.0,90751.0,0.10906255]
["bitfinex","BTCUSD",1731849722987,0.1289,90759.0,90751.0,0.11287262]
["bitfinex","BTCUSD",1731849723193,0.220367,90758.0,90751.0,0.11287262]
["bitfinex","BTCUSD",1731849723406,0.1289,90759.0,90751.0,0.11287262]
["bitfinex","BTCUSD",1731849723843,0.1289,90759.0,90757.0,0.110184]
["bitfinex","BTCUSD",1731849724048,0.1289,90759.0,90755.0,0.110186]
["bitfinex","BTCUSD",1731849724491,0.1289,90759.0,90758.0,0.115183]
["bitfinex","BTCUSD",1731849724492,0.0468,90759.0,90758.0,0.115183]
["bitfinex","BTCUSD",1731849724736,0.0468,90759.0,90758.0,0.22424555]
["bitfinex","BTCUSD",1731849724961,0.0468,90759.0,90758.0,0.11286923]
["bitfinex","BTCUSD",1731849725165,0.1289,90759.0,90758.0,0.11286923]
["bitfinex","BTCUSD",1731849725641,0.1289,90759.0,90758.0,0.10906255]
["bitfinex","BTCUSD",1731849725859,0.1289,90759.0,90758.0,0.11286628]
["bitfinex","BTCUSD",1731849726293,0.1289,90759.0,90758.0,0.00380373]
["bitfinex","BTCUSD",1731849726294,0.239081,90759.0,90758.0,0.00380373]
["bitfinex","BTCUSD",1731849726700,0.1289,90759.0,90758.0,0.10906255]
["bitfinex","BTCUSD",1731849726922,0.1289,90759.0,90758.0,0.21924555]
["bitfinex","BTCUSD",1731849727133,0.1289,90759.0,90758.0,0.22304928]
["bitfinex","BTCUSD",1731849728102,0.239081,90759.0,90758.0,0.00380373]
["bitfinex","BTCUSD",1731849728510,0.0529,90759.0,90751.0,0.11019]
["bitfinex","BTCUSD",1731849728714,0.110187,90755.0,90751.0,0.10906255]
["bitfinex","BTCUSD",1731849728940,0.220366,90758.0,90751.0,0.10906255]
["bitfinex","BTCUSD",1731849729166,0.0529,90759.0,90751.0,0.10906255]
["bitfinex","BTCUSD",1731849729414,0.110185,90757.0,90752.0,0.00381756]
["bitfinex","BTCUSD",1731849729648,0.0529,90759.0,90752.0,0.00381756]
["bitfinex","BTCUSD",1731849729874,0.110184,90757.0,90752.0,0.00381756]
["bitfinex","BTCUSD",1731849730535,0.0529,90759.0,90752.0,0.00381756]
["bitfinex","BTCUSD",1731849730760,0.0529,90759.0,90754.0,0.110187]
["bitfinex","BTCUSD",1731849730979,0.0529,90759.0,90752.0,0.11400656]
["bitfinex","BTCUSD",1731849731184,0.0529,90759.0,90755.0,0.00381839]
["bitfinex","BTCUSD",1731849731412,0.0529,90759.0,90753.0,0.110189]
["bitfinex","BTCUSD",1731849731638,0.0468,90758.0,90756.0,0.00381643]
["bitfinex","BTCUSD",1731849731859,0.0468,90758.0,90757.0,0.21924655]
["bitfinex","BTCUSD",1731849732297,0.0468,90758.0,90757.0,0.22305931]
["bitfinex","BTCUSD",1731849733406,0.0468,90758.0,90757.0,0.00381276]
["bitfinex","BTCUSD",1731849733614,0.156983,90758.0,90757.0,0.00381276]
["bitfinex","BTCUSD",1731849733815,0.267166,90758.0,90748.0,0.1]
["bitfinex","BTCUSD",1731849734019,0.110187,90755.0,90749.0,0.10906255]
["bitfinex","BTCUSD",1731849734244,0.220368,90757.0,90749.0,0.21925555]
["bitfinex","BTCUSD",1731849734245,0.110184,90757.0,90749.0,0.21925555]
["bitfinex","BTCUSD",1731849734530,0.156983,90758.0,90750.0,0.110192]
["bitfinex","BTCUSD",1731849734732,0.156983,90758.0,90751.0,0.10906255]
["bitfinex","BTCUSD",1731849734950,0.220369,90757.0,90751.0,0.10906255]
["bitfinex","BTCUSD",1731849735162,0.220371,90756.0,90751.0,0.10906255]
["bitfinex","BTCUSD",1731849735366,0.110193,90750.0,90736.0,0.1]
["bitfinex","BTCUSD",1731849735585,0.220363,90760.0,90740.0,0.1]
["bitfinex","BTCUSD",1731849735586,0.1303,90747.0,90740.0,0.1]
["bitfinex","BTCUSD",1731849735831,0.1303,90747.0,90741.0,0.10906255]
["bitfinex","BTCUSD",1731849736038,0.1303,90747.0,90744.0,0.1]
["bitfinex","BTCUSD",1731849736279,0.16470033,90745.0,90736.0,0.044056]
["bitfinex","BTCUSD",1731849736484,0.16470033,90745.0,90727.0,0.005]
["bitfinex","BTCUSD",1731849736485,0.110205,90740.0,90738.0,0.10906255]
["bitfinex","BTCUSD",1731849736694,0.220402,90743.0,90738.0,0.10906255]
["bitfinex","BTCUSD",1731849736924,0.220402,90743.0,90729.0,0.220435]
["bitfinex","BTCUSD",1731849737166,0.220402,90743.0,90730.0,0.10906255]
["bitfinex","BTCUSD",1731849737167,0.110208,90738.0,90730.0,0.10906255]
["bitfinex","BTCUSD",1731849737377,0.220405,90742.0,90730.0,0.10906255]
["bitfinex","BTCUSD",1731849737584,0.0483,90743.0,90730.0,0.10906255]
["bitfinex","BTCUSD",1731849737804,0.0483,90743.0,90732.0,0.110213]
["bitfinex","BTCUSD",1731849738015,0.110204,90741.0,90733.0,0.21927555]
["bitfinex","BTCUSD",1731849738239,0.220407,90741.0,90733.0,0.10906255]
["bitfinex","BTCUSD",1731849738461,0.0483,90743.0,90733.0,0.10906255]
["bitfinex","BTCUSD",1731849738462,0.082,90740.0,90733.0,0.10906255]
["bitfinex","BTCUSD",1731849738700,0.082,90740.0,90723.0,0.16470033]
["bitfinex","BTCUSD",1731849738933,0.302409,90740.0,90724.0,0.10906255]
["bitfinex","BTCUSD",1731849739161,0.110208,90737.0,90724.0,0.10906255]
["bitfinex","BTCUSD",1731849739409,0.0483,90739.0,90721.0,0.220455]
["bitfinex","BTCUSD",1731849739410,0.110215,90732.0,90721.0,0.220455]
["bitfinex","BTCUSD",1731849739663,0.110215,90732.0,90707.0,0.225488]
["bitfinex","BTCUSD",1731849739664,0.110215,90732.0,90697.0,0.15112358]
["bitfinex","BTCUSD",1731849739665,0.66129912,90713.0,90693.0,0.11929757]
["bitfinex","BTCUSD",1731849739867,0.66129912,90713.0,90678.0,0.0008569]
["bitfinex","BTCUSD",1731849739868,0.243277,90680.0,90678.0,0.0008569]
["bitfinex","BTCUSD",1731849740311,0.115292,90668.0,90667.0,0.0017114]
["bitfinex","BTCUSD",1731849740538,0.115292,90668.0,90642.0,0.005857]
["bitfinex","BTCUSD",1731849740539,0.115303,90659.0,90642.0,0.000857]
["bitfinex","BTCUSD",1731849740764,0.138303,90659.0,90642.0,0.000857]
["bitfinex","BTCUSD",1731849741228,0.138303,90659.0,90636.0,0.00011013]
["bitfinex","BTCUSD",1731849741229,0.023,90658.0,90636.0,0.00011013]
["bitfinex","BTCUSD",1731849741447,0.29483877,90647.0,90636.0,0.00011013]
["bitfinex","BTCUSD",1731849741659,0.29483877,90645.0,90642.0,0.66129912]
["bitfinex","BTCUSD",1731849741865,0.04954097,90644.0,90637.0,0.11278557]
["bitfinex","BTCUSD",1731849742093,0.25072775,90651.0,90637.0,0.11278557]
["bitfinex","BTCUSD",1731849742094,0.09829153,90640.0,90637.0,0.22311457]
["bitfinex","BTCUSD",1731849742326,0.09829153,90643.0,90637.0,0.10906255]
["bitfinex","BTCUSD",1731849742559,0.09829153,90644.0,90637.0,0.10906255]
["bitfinex","BTCUSD",1731849742783,0.2015822,90651.0,90637.0,0.10906255]
["bitfinex","BTCUSD",1731849742784,0.09829153,90645.0,90637.0,0.10906255]
["bitfinex","BTCUSD",1731849743465,0.09829153,90648.0,90637.0,0.21939255]
["bitfinex","BTCUSD",1731849743672,0.02229153,90649.0,90637.0,0.10906255]
["bitfinex","BTCUSD",1731849743888,0.005,90650.0,90637.0,0.10906255]
["bitfinex","BTCUSD",1731849744528,0.005,90650.0,90638.0,0.00371172]
["bitfinex","BTCUSD",1731849744760,0.005,90650.0,90639.0,0.10906255]
["bitfinex","BTCUSD",1731849745209,0.005,90650.0,90640.0,0.00370874]
["bitfinex","BTCUSD",1731849746971,0.005,90650.0,90641.0,0.27454601]
["bitfinex","BTCUSD",1731849747180,0.005,90652.0,90643.0,0.220645]
["bitfinex","BTCUSD",1731849747450,0.005,90652.0,90644.0,0.11126863]
["bitfinex","BTCUSD",1731849747646,0.005,90652.0,90644.0,0.22158963]
["bitfinex","BTCUSD",1731849747865,0.005,90652.0,90644.0,0.11497525]
["bitfinex","BTCUSD",1731849748072,0.005,90661.0,90646.0,0.005]
["bitfinex","BTCUSD",1731849748290,0.16548346,90659.0,90648.0,0.110315]
["bitfinex","BTCUSD",1731849748504,0.16548346,90659.0,90649.0,0.10906255]
["bitfinex","BTCUSD",1731849748735,0.17048346,90669.0,90653.0,0.11031]
["bitfinex","BTCUSD",1731849748939,0.005,90668.0,90655.0,0.110307]
["bitfinex","BTCUSD",1731849749151,0.005,90664.0,90656.0,0.22157438]
["bitfinex","BTCUSD",1731849749362,0.16548346,90669.0,90656.0,0.11496914]
["bitfinex","BTCUSD",1731849749577,0.24397626,90682.0,90656.0,0.11496914]
["bitfinex","BTCUSD",1731849749578,0.16548346,90676.0,90663.0,0.330895]
["bitfinex","BTCUSD",1731849749779,0.16548346,90676.0,90664.0,0.21935855]
["bitfinex","BTCUSD",1731849749989,0.16548346,90676.0,90665.0,0.110295]
["bitfinex","BTCUSD",1731849750195,0.16548346,90676.0,90666.0,0.10906255]
["bitfinex","BTCUSD",1731849750437,0.110274,90683.0,90667.0,0.110292]
["bitfinex","BTCUSD",1731849750650,0.005,90684.0,90658.0,0.367109]
["bitfinex","BTCUSD",1731849750651,0.005,90684.0,90671.0,0.110288]
["bitfinex","BTCUSD",1731849750874,0.005,90684.0,90668.0,0.220583]
["bitfinex","BTCUSD",1731849751096,0.005,90684.0,90671.0,0.110288]
["bitfinex","BTCUSD",1731849751358,0.005,90684.0,90664.0,0.220593]
["bitfinex","BTCUSD",1731849751359,0.17048346,90687.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731849751554,0.17048346,90687.0,90674.0,0.110285]
["bitfinex","BTCUSD",1731849751764,0.17048346,90687.0,90676.0,0.00390775]
["bitfinex","BTCUSD",1731849751973,0.01,90690.0,90675.0,0.00366519]
["bitfinex","BTCUSD",1731849752192,0.01,90691.0,90676.0,0.220565]
["bitfinex","BTCUSD",1731849752418,0.005,90691.0,90678.0,0.110279]
["bitfinex","BTCUSD",1731849752631,0.005,90687.0,90678.0,0.110279]
["bitfinex","BTCUSD",1731849752836,0.005,90690.0,90679.0,0.0036294]
["bitfinex","BTCUSD",1731849753054,0.005,90690.0,90679.0,0.1139074]
["bitfinex","BTCUSD",1731849753265,0.27574646,90692.0,90679.0,0.110278]
["bitfinex","BTCUSD",1731849753489,0.120265,90691.0,90680.0,0.00362604]
["bitfinex","BTCUSD",1731849753722,0.115265,90691.0,90680.0,0.00220536]
["bitfinex","BTCUSD",1731849753946,0.115265,90691.0,90681.0,0.00362604]
["bitfinex","BTCUSD",1731849754162,0.005,90691.0,90681.0,0.00362604]
["bitfinex","BTCUSD",1731849754368,0.005,90691.0,90679.0,0.110278]
["bitfinex","BTCUSD",1731849754579,0.005,90691.0,90682.0,0.0037275]
["bitfinex","BTCUSD",1731849754787,0.005,90691.0,90680.0,0.00373086]
["bitfinex","BTCUSD",1731849755001,0.005,90691.0,90683.0,0.00372582]
["bitfinex","BTCUSD",1731849755253,0.005,90691.0,90681.0,0.00381946]
["bitfinex","BTCUSD",1731849755468,0.005,90691.0,90676.0,0.220565]
["bitfinex","BTCUSD",1731849755469,0.110266,90690.0,90684.0,0.00381442]
["bitfinex","BTCUSD",1731849755674,0.110267,90689.0,90684.0,0.00381442]
["bitfinex","BTCUSD",1731849755881,0.115265,90691.0,90676.0,0.220565]
["bitfinex","BTCUSD",1731849756099,0.110282,90676.0,90675.0,0.0017116]
["bitfinex","BTCUSD",1731849756370,0.00720564,90682.0,90662.0,0.1]
["bitfinex","BTCUSD",1731849756591,0.00720564,90682.0,90662.0,0.20906255]
["bitfinex","BTCUSD",1731849756592,0.110287,90673.0,90662.0,0.20906255]
["bitfinex","BTCUSD",1731849756801,0.110281,90677.0,90664.0,0.110297]
["bitfinex","BTCUSD",1731849757008,0.110281,90677.0,90665.0,0.1]
["bitfinex","BTCUSD",1731849757230,0.220555,90680.0,90665.0,0.1]
["bitfinex","BTCUSD",1731849757231,0.110279,90679.0,90665.0,0.210295]
["bitfinex","BTCUSD",1731849757448,0.11028,90678.0,90665.0,0.210295]
["bitfinex","BTCUSD",1731849757658,0.110282,90677.0,90665.0,0.210295]
["bitfinex","BTCUSD",1731849758069,0.110281,90677.0,90665.0,0.210295]
["bitfinex","BTCUSD",1731849758300,0.220558,90679.0,90666.0,0.00382773]
["bitfinex","BTCUSD",1731849758301,0.110283,90676.0,90666.0,0.00382773]
["bitfinex","BTCUSD",1731849758714,0.110282,90677.0,90666.0,0.10382773]
["bitfinex","BTCUSD",1731849760112,0.110282,90677.0,90662.0,0.10067334]
["bitfinex","BTCUSD",1731849760316,0.110283,90676.0,90667.0,0.0035873]
["bitfinex","BTCUSD",1731849760532,0.110283,90676.0,90664.0,0.110297]
["bitfinex","BTCUSD",1731849760748,0.110283,90676.0,90668.0,0.00358394]
["bitfinex","BTCUSD",1731849760959,0.220558,90679.0,90662.0,0.10067334]
["bitfinex","BTCUSD",1731849761173,0.17048346,90682.0,90669.0,0.00358198]
["bitfinex","BTCUSD",1731849761404,0.110283,90676.0,90665.0,0.110296]
["bitfinex","BTCUSD",1731849761615,0.220555,90680.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731849761814,0.110276,90681.0,90667.0,0.110293]
["bitfinex","BTCUSD",1731849762019,0.1726891,90682.0,90666.0,0.00358723]
["bitfinex","BTCUSD",1731849762221,0.11248164,90682.0,90668.0,0.22417627]
["bitfinex","BTCUSD",1731849762423,0.005,90683.0,90668.0,0.22417627]
["bitfinex","BTCUSD",1731849762424,0.005,90683.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731849762849,0.005,90683.0,90676.0,0.00358218]
["bitfinex","BTCUSD",1731849763247,0.005,90683.0,90674.0,0.110284]
["bitfinex","BTCUSD",1731849763662,0.005,90683.0,90668.0,0.32964655]
["bitfinex","BTCUSD",1731849763927,0.005,90683.0,90675.0,0.00358386]
["bitfinex","BTCUSD",1731849764126,0.005,90683.0,90673.0,0.110285]
["bitfinex","BTCUSD",1731849764340,0.005,90683.0,90676.0,0.00358218]
["bitfinex","BTCUSD",1731849764548,0.115274,90683.0,90675.0,0.0017132]
["bitfinex","BTCUSD",1731849764767,0.005,90683.0,90677.0,0.0035805]
["bitfinex","BTCUSD",1731849764961,0.115274,90683.0,90676.0,0.00358218]
["bitfinex","BTCUSD",1731849765167,0.005,90683.0,90675.0,0.0017132]
["bitfinex","BTCUSD",1731849765366,0.110273,90684.0,90675.0,0.0017132]
["bitfinex","BTCUSD",1731849765581,0.110273,90684.0,90676.0,0.00358218]
["bitfinex","BTCUSD",1731849766215,0.110274,90683.0,90676.0,0.00358218]
["bitfinex","BTCUSD",1731849766484,0.110276,90682.0,90676.0,0.00358218]
["bitfinex","BTCUSD",1731849766688,0.110276,90682.0,90675.0,0.0017132]
["bitfinex","BTCUSD",1731849766892,0.110274,90683.0,90675.0,0.0017132]
["bitfinex","BTCUSD",1731849767294,0.14125945,90686.0,90675.0,0.0017132]
["bitfinex","BTCUSD",1731849767295,0.110278,90680.0,90675.0,0.0017132]
["bitfinex","BTCUSD",1731849767487,0.14125945,90686.0,90675.0,0.0017132]
["bitfinex","BTCUSD",1731849767488,0.110276,90682.0,90675.0,0.0017132]
["bitfinex","BTCUSD",1731849767770,0.220547,90684.0,90675.0,0.0017132]
["bitfinex","BTCUSD",1731849767771,0.110274,90683.0,90676.0,0.00357457]
["bitfinex","BTCUSD",1731849769039,0.220543,90685.0,90676.0,0.00357457]
["bitfinex","BTCUSD",1731849769475,0.110276,90682.0,90676.0,0.00357457]
["bitfinex","BTCUSD",1731849769843,0.220543,90685.0,90676.0,0.00357457]
["bitfinex","BTCUSD",1731849769844,0.110275,90683.0,90676.0,0.00357457]
["bitfinex","BTCUSD",1731849771648,0.220543,90685.0,90676.0,0.00357457]
["bitfinex","BTCUSD",1731849771982,0.220546,90684.0,90676.0,0.00357457]
["bitfinex","BTCUSD",1731849772178,0.220546,90684.0,90675.0,0.0017132]
["bitfinex","BTCUSD",1731849772386,0.220546,90684.0,90677.0,0.00357961]
["bitfinex","BTCUSD",1731849772591,0.220546,90684.0,90675.0,0.0017132]
["bitfinex","BTCUSD",1731849772592,0.110276,90682.0,90676.0,0.00358129]
["bitfinex","BTCUSD",1731849772797,0.14125945,90686.0,90678.0,0.00357793]
["bitfinex","BTCUSD",1731849773023,0.14125945,90686.0,90675.0,0.0017132]
["bitfinex","BTCUSD",1731849773024,0.110277,90681.0,90675.0,0.0017132]
["bitfinex","BTCUSD",1731849773256,0.0008566,90687.0,90675.0,0.0017132]
["bitfinex","BTCUSD",1731849773257,0.16548346,90683.0,90675.0,0.0017132]
["bitfinex","BTCUSD",1731849773469,0.034282,90676.0,90675.0,0.0017132]
["bitfinex","BTCUSD",1731849773667,0.110282,90676.0,90675.0,0.0017132]
["bitfinex","BTCUSD",1731849775336,0.2213956,90687.0,90675.0,0.0017132]
["bitfinex","BTCUSD",1731849775337,0.110278,90680.0,90675.0,0.0017132]
["bitfinex","BTCUSD",1731849775554,0.005,90677.0,90675.0,0.0017132]
["bitfinex","BTCUSD",1731849775983,0.005,90688.0,90676.0,0.16548346]
["bitfinex","BTCUSD",1731849776201,0.005,90688.0,90675.0,0.1119962]
["bitfinex","BTCUSD",1731849776202,0.110272,90685.0,90675.0,0.1119962]
["bitfinex","BTCUSD",1731849776441,0.110265,90691.0,90680.0,0.110276]
["bitfinex","BTCUSD",1731849776678,0.005,90693.0,90679.0,0.220558]
["bitfinex","BTCUSD",1731849776878,0.0008565,90686.0,90680.0,0.220555]
["bitfinex","BTCUSD",1731849777100,0.0008565,90686.0,90679.0,0.0767]
["bitfinex","BTCUSD",1731849777101,0.0008565,90686.0,90683.0,0.110273]
["bitfinex","BTCUSD",1731849777302,0.0008565,90686.0,90685.0,0.110271]
["bitfinex","BTCUSD",1731849777737,0.0008565,90686.0,90685.0,0.11384088]
["bitfinex","BTCUSD",1731849777955,0.0008565,90686.0,90685.0,0.00356988]
["bitfinex","BTCUSD",1731849778382,0.0008565,90686.0,90685.0,0.11384088]
["bitfinex","BTCUSD",1731849778814,0.0008565,90686.0,90685.0,0.22490343]
["bitfinex","BTCUSD",1731849779314,0.28072946,90706.0,90686.0,0.220541]
["bitfinex","BTCUSD",1731849779526,0.28072946,90706.0,90687.0,0.10906255]
["bitfinex","BTCUSD",1731849779527,0.16548346,90695.0,90687.0,0.10906255]
["bitfinex","BTCUSD",1731849779739,0.110252,90701.0,90692.0,0.110262]
["bitfinex","BTCUSD",1731849780190,0.220496,90705.0,90687.0,0.10906255]
["bitfinex","BTCUSD",1731849780191,0.11025,90703.0,90693.0,0.11381813]
["bitfinex","BTCUSD",1731849780418,0.110247,90705.0,90696.0,0.110257]
["bitfinex","BTCUSD",1731849780618,0.110247,90705.0,90694.0,0.220521]
["bitfinex","BTCUSD",1731849780619,0.110249,90704.0,90694.0,0.110259]
["bitfinex","BTCUSD",1731849780827,0.17048346,90706.0,90692.0,0.110262]
["bitfinex","BTCUSD",1731849780828,0.110253,90701.0,90692.0,0.110262]
["bitfinex","BTCUSD",1731849781029,0.17048346,90706.0,90695.0,0.00355781]
["bitfinex","BTCUSD",1731849781030,0.1726891,90706.0,90695.0,0.00355781]
["bitfinex","BTCUSD",1731849781262,0.1726891,90706.0,90692.0,0.110262]
["bitfinex","BTCUSD",1731849781263,0.110252,90701.0,90692.0,0.110262]
["bitfinex","BTCUSD",1731849781472,0.110252,90701.0,90696.0,0.00355949]
["bitfinex","BTCUSD",1731849781687,0.110251,90702.0,90696.0,0.00355949]
["bitfinex","BTCUSD",1731849781904,0.110251,90702.0,90689.0,0.16548346]
["bitfinex","BTCUSD",1731849781905,0.1726891,90706.0,90689.0,0.16548346]
["bitfinex","BTCUSD",1731849782133,0.11025,90703.0,90697.0,0.00354941]
["bitfinex","BTCUSD",1731849782332,0.11025,90703.0,90689.0,0.16548346]
["bitfinex","BTCUSD",1731849782333,0.1726891,90706.0,90689.0,0.16548346]
["bitfinex","BTCUSD",1731849782558,0.110254,90700.0,90698.0,0.00355109]
["bitfinex","BTCUSD",1731849782763,0.220495,90705.0,90689.0,0.16548346]
["bitfinex","BTCUSD",1731849782968,0.220495,90705.0,90690.0,0.220531]
["bitfinex","BTCUSD",1731849783192,0.11025,90703.0,90690.0,0.00356789]
["bitfinex","BTCUSD",1731849783396,0.110248,90704.0,90694.0,0.110259]
["bitfinex","BTCUSD",1731849783620,0.110248,90704.0,90694.0,0.11026]
["bitfinex","BTCUSD",1731849783825,0.17048346,90706.0,90695.0,0.00355781]
["bitfinex","BTCUSD",1731849784250,0.005,90706.0,90695.0,0.00355781]
["bitfinex","BTCUSD",1731849784451,0.110249,90704.0,90695.0,0.00355781]
["bitfinex","BTCUSD",1731849784666,0.110249,90704.0,90694.0,0.110259]
["bitfinex","BTCUSD",1731849784844,0.110249,90704.0,90696.0,0.00355949]
["bitfinex","BTCUSD",1731849785072,0.110247,90705.0,90696.0,0.00355949]
["bitfinex","BTCUSD",1731849785274,0.110247,90705.0,90694.0,0.110259]
["bitfinex","BTCUSD",1731849785275,0.11025,90703.0,90694.0,0.110259]
["bitfinex","BTCUSD",1731849785479,0.110251,90702.0,90694.0,0.110259]
["bitfinex","BTCUSD",1731849785603,0.005,90706.0,90697.0,0.00355613]
["bitfinex","BTCUSD",1731849785808,0.005,90706.0,90689.0,0.16548346]
["bitfinex","BTCUSD",1731849785809,0.110256,90698.0,90689.0,0.16548346]
["bitfinex","BTCUSD",1731849786081,0.110254,90700.0,90691.0,0.110264]
["bitfinex","BTCUSD",1731849786207,0.220496,90705.0,90689.0,0.16548346]
["bitfinex","BTCUSD",1731849786413,0.220496,90705.0,90691.0,0.110264]
["bitfinex","BTCUSD",1731849786613,0.110254,90700.0,90691.0,0.110264]
["bitfinex","BTCUSD",1731849786839,0.110249,90704.0,90694.0,0.11026]
["bitfinex","BTCUSD",1731849787058,0.005,90706.0,90692.0,0.00356453]
["bitfinex","BTCUSD",1731849787258,0.005,90706.0,90695.0,0.00355629]
["bitfinex","BTCUSD",1731849787467,0.220495,90705.0,90693.0,0.00356301]
["bitfinex","BTCUSD",1731849787651,0.110252,90702.0,90696.0,0.00355797]
["bitfinex","BTCUSD",1731849787888,0.110252,90702.0,90693.0,0.110262]
["bitfinex","BTCUSD",1731849788086,0.220492,90706.0,90697.0,0.00354957]
["bitfinex","BTCUSD",1731849788287,0.005,90711.0,90697.0,0.002]
["bitfinex","BTCUSD",1731849788490,0.09448346,90711.0,90705.0,0.110246]
["bitfinex","BTCUSD",1731849788900,0.1,90727.0,90706.0,0.00349746]
["bitfinex","BTCUSD",1731849789101,0.16548346,90733.0,90701.0,0.002]
["bitfinex","BTCUSD",1731849789102,0.00220564,90726.0,90707.0,0.002]
["bitfinex","BTCUSD",1731849789335,0.110228,90721.0,90713.0,0.110237]
["bitfinex","BTCUSD",1731849789550,0.110228,90721.0,90708.0,0.220487]
["bitfinex","BTCUSD",1731849789551,0.16548346,90733.0,90708.0,0.22399789]
["bitfinex","BTCUSD",1731849789751,0.110219,90729.0,90715.0,0.110235]
["bitfinex","BTCUSD",1731849789957,0.16548346,90732.0,90712.0,0.220475]
["bitfinex","BTCUSD",1731849790159,0.16548346,90732.0,90717.0,0.220465]
["bitfinex","BTCUSD",1731849790347,0.110217,90730.0,90717.0,0.22266943]
["bitfinex","BTCUSD",1731849790561,0.110217,90730.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731849791049,0.16548346,90732.0,90723.0,0.00347945]
["bitfinex","BTCUSD",1731849791259,0.110221,90727.0,90723.0,0.00347945]
["bitfinex","BTCUSD",1731849791409,0.22263764,90731.0,90719.0,0.110229]
["bitfinex","BTCUSD",1731849791410,0.220432,90731.0,90719.0,0.110229]
["bitfinex","BTCUSD",1731849791626,0.110223,90725.0,90724.0,0.00345394]
["bitfinex","BTCUSD",1731849791875,0.00220564,90730.0,90724.0,0.00345394]
["bitfinex","BTCUSD",1731849792064,0.110221,90727.0,90719.0,0.110229]
["bitfinex","BTCUSD",1731849792261,0.110221,90727.0,90724.0,0.00344219]
["bitfinex","BTCUSD",1731849792790,0.110221,90727.0,90712.0,0.220475]
["bitfinex","BTCUSD",1731849792791,0.16548346,90738.0,90725.0,0.00344387]
["bitfinex","BTCUSD",1731849792999,0.110214,90733.0,90725.0,0.11366587]
["bitfinex","BTCUSD",1731849793225,0.110214,90733.0,90725.0,0.110222]
["bitfinex","BTCUSD",1731849793422,0.110214,90733.0,90726.0,0.00345226]
["bitfinex","BTCUSD",1731849794175,0.220422,90735.0,90726.0,0.00345226]
["bitfinex","BTCUSD",1731849794428,0.110214,90733.0,90726.0,0.00345226]
["bitfinex","BTCUSD",1731849794634,0.220419,90736.0,90725.0,0.110222]
["bitfinex","BTCUSD",1731849794832,0.220419,90736.0,90719.0,0.22046]
["bitfinex","BTCUSD",1731849794833,0.110212,90734.0,90727.0,0.00345058]
["bitfinex","BTCUSD",1731849795034,0.110215,90732.0,90728.0,0.00345058]
["bitfinex","BTCUSD",1731849795546,0.110215,90732.0,90729.0,0.00344554]
["bitfinex","BTCUSD",1731849795765,0.110215,90732.0,90724.0,0.110223]
["bitfinex","BTCUSD",1731849796183,0.023,90745.0,90721.0,0.16548346]
["bitfinex","BTCUSD",1731849796392,0.16548346,90739.0,90725.0,0.00345226]
["bitfinex","BTCUSD",1731849796593,0.00220564,90738.0,90721.0,0.16548346]
["bitfinex","BTCUSD",1731849796809,0.00220564,90738.0,90726.0,0.00346233]
["bitfinex","BTCUSD",1731849797028,0.220432,90731.0,90721.0,0.16548346]
["bitfinex","BTCUSD",1731849797189,0.220424,90734.0,90721.0,0.27571046]
["bitfinex","BTCUSD",1731849797407,0.110218,90729.0,90722.0,0.00345561]
["bitfinex","BTCUSD",1731849798055,0.220426,90733.0,90722.0,0.00345561]
["bitfinex","BTCUSD",1731849798056,0.330643,90732.0,90722.0,0.00345561]
["bitfinex","BTCUSD",1731849798259,0.220426,90733.0,90722.0,0.00345561]
["bitfinex","BTCUSD",1731849798260,0.16548346,90739.0,90722.0,0.00345561]
["bitfinex","BTCUSD",1731849798491,0.110218,90729.0,90720.0,0.110228]
["bitfinex","BTCUSD",1731849798681,0.110219,90728.0,90723.0,0.00345561]
["bitfinex","BTCUSD",1731849798907,0.220431,90731.0,90723.0,0.00345561]
["bitfinex","BTCUSD",1731849798908,0.110224,90725.0,90723.0,0.00345561]
["bitfinex","BTCUSD",1731849799132,0.16548346,90739.0,90716.0,0.02858235]
["bitfinex","BTCUSD",1731849799133,0.110219,90729.0,90716.0,0.02858235]
["bitfinex","BTCUSD",1731849799335,0.00220564,90735.0,90724.0,0.00342135]
["bitfinex","BTCUSD",1731849799536,0.00220564,90735.0,90717.0,0.10906255]
["bitfinex","BTCUSD",1731849799537,0.110219,90729.0,90721.0,0.110227]
["bitfinex","BTCUSD",1731849799756,0.220424,90734.0,90725.0,0.00343646]
["bitfinex","BTCUSD",1731849799950,0.11021,90736.0,90722.0,0.002]
["bitfinex","BTCUSD",1731849800176,0.220417,90737.0,90726.0,0.1136541]
["bitfinex","BTCUSD",1731849800331,0.220417,90737.0,90724.0,0.351148]
["bitfinex","BTCUSD",1731849800332,0.1,90748.0,90724.0,0.1307]
["bitfinex","BTCUSD",1731849800533,0.00220564,90747.0,90729.0,0.110217]
["bitfinex","BTCUSD",1731849800740,0.110207,90738.0,90729.0,0.110217]
["bitfinex","BTCUSD",1731849800941,0.110207,90738.0,90730.0,0.1136642]
["bitfinex","BTCUSD",1731849801144,0.00220564,90744.0,90730.0,0.1136642]
["bitfinex","BTCUSD",1731849801145,0.220402,90744.0,90730.0,0.1136642]
["bitfinex","BTCUSD",1731849801442,0.1,90748.0,90730.0,0.1136642]
["bitfinex","BTCUSD",1731849801443,0.220422,90735.0,90730.0,0.0034482]
["bitfinex","BTCUSD",1731849801643,0.1,90748.0,90730.0,0.0034482]
["bitfinex","BTCUSD",1731849801644,0.110215,90731.0,90730.0,0.0034482]
["bitfinex","BTCUSD",1731849801804,0.110215,90731.0,90721.0,0.16548346]
["bitfinex","BTCUSD",1731849801805,0.110223,90725.0,90721.0,0.16548346]
["bitfinex","BTCUSD",1731849802061,0.110226,90723.0,90722.0,0.00342471]
["bitfinex","BTCUSD",1731849802282,0.110225,90723.0,90722.0,0.00342471]
["bitfinex","BTCUSD",1731849802708,0.110231,90718.0,90717.0,0.02863528]
["bitfinex","BTCUSD",1731849802913,0.220458,90721.0,90711.0,0.0017124]
["bitfinex","BTCUSD",1731849803126,0.16548346,90735.0,90711.0,0.0017124]
["bitfinex","BTCUSD",1731849803127,0.110238,90712.0,90711.0,0.0017124]
["bitfinex","BTCUSD",1731849803555,0.220475,90714.0,90711.0,0.0017124]
["bitfinex","BTCUSD",1731849803556,0.00220564,90713.0,90711.0,0.0017124]
["bitfinex","BTCUSD",1731849803972,0.110238,90712.0,90711.0,0.0017124]
["bitfinex","BTCUSD",1731849805210,0.16548346,90723.0,90711.0,0.0017124]
["bitfinex","BTCUSD",1731849805211,0.24868346,90739.0,90711.0,0.11077495]
["bitfinex","BTCUSD",1731849805422,0.24868346,90739.0,90713.0,0.220475]
["bitfinex","BTCUSD",1731849805423,0.16548346,90729.0,90713.0,0.220475]
["bitfinex","BTCUSD",1731849805630,0.16548346,90729.0,90723.0,0.110224]
["bitfinex","BTCUSD",1731849806032,0.2212712,90738.0,90723.0,0.110224]
["bitfinex","BTCUSD",1731849806033,0.220417,90737.0,90724.0,0.00321601]
["bitfinex","BTCUSD",1731849806251,0.0008562,90738.0,90724.0,0.00321601]
["bitfinex","BTCUSD",1731849806484,0.0008562,90738.0,90731.0,0.110215]
["bitfinex","BTCUSD",1731849806699,0.0008562,90738.0,90734.0,0.110211]
["bitfinex","BTCUSD",1731849806966,0.0008562,90738.0,90732.0,0.00320202]
["bitfinex","BTCUSD",1731849807145,0.0008562,90738.0,90735.0,0.00319698]
["bitfinex","BTCUSD",1731849807322,0.0008562,90738.0,90737.0,0.110208]
["bitfinex","BTCUSD",1731849807885,0.0008562,90738.0,90737.0,0.11337442]
["bitfinex","BTCUSD",1731849808448,0.0008562,90738.0,90737.0,0.22464084]
["bitfinex","BTCUSD",1731849808650,0.0008562,90738.0,90737.0,0.22243697]
["bitfinex","BTCUSD",1731849810960,0.0008562,90738.0,90737.0,0.22443697]
["bitfinex","BTCUSD",1731849811202,0.0008562,90738.0,90737.0,0.22243697]
["bitfinex","BTCUSD",1731849812136,0.0008562,90738.0,90737.0,0.25114069]
["bitfinex","BTCUSD",1731849812335,0.0008562,90738.0,90737.0,0.25314069]
["bitfinex","BTCUSD",1731849812463,0.0008562,90738.0,90737.0,0.25114069]
["bitfinex","BTCUSD",1731849813510,0.0008562,90738.0,90737.0,0.25314069]
["bitfinex","BTCUSD",1731849814222,0.0008562,90738.0,90737.0,0.25814069]
["bitfinex","BTCUSD",1731849814440,0.0008562,90738.0,90737.0,0.25614069]
["bitfinex","BTCUSD",1731849814653,0.0008562,90738.0,90737.0,0.33524069]
["bitfinex","BTCUSD",1731849815004,0.0008562,90738.0,90737.0,0.44024069]
["bitfinex","BTCUSD",1731849815175,0.16548346,90751.0,90750.0,0.110192]
["bitfinex","BTCUSD",1731849815433,0.16548346,90751.0,90750.0,0.21925455]
["bitfinex","BTCUSD",1731849815645,0.0008558,90759.0,90757.0,0.110183]
["bitfinex","BTCUSD",1731849816079,0.0008558,90759.0,90756.0,0.110185]
["bitfinex","BTCUSD",1731849816290,0.0008558,90759.0,90753.0,0.220378]
["bitfinex","BTCUSD",1731849816291,0.0008558,90759.0,90758.0,0.00310176]
["bitfinex","BTCUSD",1731849816509,0.0008558,90759.0,90758.0,0.110183]
["bitfinex","BTCUSD",1731849816933,0.0008558,90759.0,90758.0,0.11328476]
["bitfinex","BTCUSD",1731849818316,0.0008558,90759.0,90758.0,0.00310176]
["bitfinex","BTCUSD",1731849818755,0.110176,90764.0,90758.0,0.00310176]
["bitfinex","BTCUSD",1731849818978,0.220346,90766.0,90758.0,0.00310176]
["bitfinex","BTCUSD",1731849819193,0.220344,90767.0,90752.0,0.27454601]
["bitfinex","BTCUSD",1731849819415,0.0017134,90772.0,90752.0,0.27454601]
["bitfinex","BTCUSD",1731849819416,0.110176,90764.0,90753.0,0.220378]
["bitfinex","BTCUSD",1731849819642,0.220346,90766.0,90758.0,0.110182]
["bitfinex","BTCUSD",1731849819643,0.110174,90766.0,90758.0,0.110182]
["bitfinex","BTCUSD",1731849819868,0.110176,90764.0,90754.0,0.00310255]
["bitfinex","BTCUSD",1731849820072,0.110177,90763.0,90759.0,0.00309751]
["bitfinex","BTCUSD",1731849820279,0.220344,90767.0,90754.0,0.220374]
["bitfinex","BTCUSD",1731849820488,0.220344,90767.0,90752.0,0.30276214]
["bitfinex","BTCUSD",1731849820489,0.110174,90765.0,90760.0,0.00309081]
["bitfinex","BTCUSD",1731849820663,0.440678,90769.0,90756.0,0.110184]
["bitfinex","BTCUSD",1731849820923,0.440678,90769.0,90755.0,0.220372]
["bitfinex","BTCUSD",1731849820924,0.00220564,90768.0,90755.0,0.0031059]
["bitfinex","BTCUSD",1731849821142,0.16548346,90767.0,90752.0,0.02821613]
["bitfinex","BTCUSD",1731849821358,0.16548346,90767.0,90708.0,0.24584634]
["bitfinex","BTCUSD",1731849821359,0.100183,90758.0,90757.0,0.0031059]
["bitfinex","BTCUSD",1731849821575,0.0017134,90772.0,90736.0,0.0499]
["bitfinex","BTCUSD",1731849821576,0.00220564,90765.0,90739.0,0.10906255]
["bitfinex","BTCUSD",1731849821781,0.0017134,90772.0,90739.0,0.10906255]
["bitfinex","BTCUSD",1731849821782,0.110194,90749.0,90748.0,0.16548346]
["bitfinex","BTCUSD",1731849822225,0.110206,90739.0,90738.0,0.16548346]
["bitfinex","BTCUSD",1731849822650,0.220409,90740.0,90732.0,0.02857416]
["bitfinex","BTCUSD",1731849823053,0.110208,90738.0,90730.0,0.110216]
["bitfinex","BTCUSD",1731849823540,0.110208,90738.0,90728.0,0.222437]
["bitfinex","BTCUSD",1731849823768,0.0824,90759.0,90729.0,0.11126666]
["bitfinex","BTCUSD",1731849823972,0.16548346,90750.0,90735.0,0.002]
["bitfinex","BTCUSD",1731849824180,0.16548346,90750.0,90737.0,0.110208]
["bitfinex","BTCUSD",1731849824181,0.220388,90749.0,90737.0,0.110208]
["bitfinex","BTCUSD",1731849824385,0.22039,90748.0,90739.0,0.110205]
["bitfinex","BTCUSD",1731849824618,0.110196,90747.0,90740.0,0.110204]
["bitfinex","BTCUSD",1731849825244,0.110197,90746.0,90740.0,0.110204]
["bitfinex","BTCUSD",1731849826779,0.110197,90746.0,90739.0,0.110205]
["bitfinex","BTCUSD",1731849826977,0.110197,90746.0,90738.0,0.02924818]
["bitfinex","BTCUSD",1731849826978,0.110196,90748.0,90738.0,0.02924818]
["bitfinex","BTCUSD",1731849827198,0.220366,90758.0,90738.0,0.02924818]
["bitfinex","BTCUSD",1731849827199,0.110196,90747.0,90740.0,0.110204]
["bitfinex","BTCUSD",1731849828872,0.31857827,90783.0,90737.0,0.02825415]
["bitfinex","BTCUSD",1731849828873,0.110205,90740.0,90737.0,0.02825415]
["bitfinex","BTCUSD",1731849829084,0.00220564,90759.0,90736.0,0.10906255]
["bitfinex","BTCUSD",1731849829261,0.16548346,90751.0,90736.0,0.10906255]
["bitfinex","BTCUSD",1731849829461,0.00220564,90757.0,90736.0,0.10825326]
["bitfinex","BTCUSD",1731849829892,0.220363,90759.0,90737.0,0.168622]
["bitfinex","BTCUSD",1731849830049,0.220368,90757.0,90737.0,0.168622]
["bitfinex","BTCUSD",1731849830249,0.220401,90744.0,90737.0,0.168622]
["bitfinex","BTCUSD",1731849830533,0.220392,90748.0,90737.0,0.168622]
["bitfinex","BTCUSD",1731849830534,0.110207,90738.0,90737.0,0.168622]
["bitfinex","BTCUSD",1731849830743,0.220404,90743.0,90737.0,0.168622]
["bitfinex","BTCUSD",1731849830943,0.110205,90740.0,90737.0,0.00313854]
["bitfinex","BTCUSD",1731849831455,0.220363,90759.0,90737.0,0.00313854]
["bitfinex","BTCUSD",1731849831456,0.220383,90751.0,90737.0,0.00313854]
["bitfinex","BTCUSD",1731849831594,0.110204,90741.0,90737.0,0.00313854]
["bitfinex","BTCUSD",1731849831801,0.220401,90744.0,90737.0,0.00313854]
["bitfinex","BTCUSD",1731849832008,0.22039,90748.0,90737.0,0.00313854]
["bitfinex","BTCUSD",1731849832231,0.220388,90749.0,90737.0,0.00313854]
["bitfinex","BTCUSD",1731849832438,0.16548346,90751.0,90739.0,0.110205]
["bitfinex","BTCUSD",1731849832439,0.1102,90744.0,90739.0,0.110205]
["bitfinex","BTCUSD",1731849832677,0.1102,90744.0,90737.0,0.00313854]
["bitfinex","BTCUSD",1731849833030,0.1102,90744.0,90738.0,0.110207]
["bitfinex","BTCUSD",1731849833231,0.1102,90744.0,90738.0,0.11332397]
["bitfinex","BTCUSD",1731849833610,0.220395,90746.0,90738.0,0.11332397]
["bitfinex","BTCUSD",1731849833788,0.110198,90745.0,90738.0,0.11332397]
["bitfinex","BTCUSD",1731849833960,0.1102,90744.0,90738.0,0.11332397]
["bitfinex","BTCUSD",1731849834784,0.110199,90745.0,90739.0,0.110205]
["bitfinex","BTCUSD",1731849834999,0.110199,90745.0,90739.0,0.00311182]
["bitfinex","BTCUSD",1731849835407,0.22039,90748.0,90739.0,0.00311182]
["bitfinex","BTCUSD",1731849835602,0.16548346,90751.0,90736.0,0.24694271]
["bitfinex","BTCUSD",1731849835603,0.110204,90741.0,90736.0,0.13673371]
["bitfinex","BTCUSD",1731849835807,0.09827227,90776.0,90736.0,0.13673371]
["bitfinex","BTCUSD",1731849835808,0.110199,90745.0,90740.0,0.00311674]
["bitfinex","BTCUSD",1731849836009,0.110199,90745.0,90739.0,0.110205]
["bitfinex","BTCUSD",1731849836191,0.110202,90742.0,90741.0,0.00311097]
["bitfinex","BTCUSD",1731849836421,0.110202,90742.0,90722.0,0.220452]
["bitfinex","BTCUSD",1731849836422,0.110203,90741.0,90720.0,0.002]
["bitfinex","BTCUSD",1731849836627,0.220412,90739.0,90723.0,0.0486]
["bitfinex","BTCUSD",1731849836840,0.11022,90727.0,90726.0,0.0031293]
["bitfinex","BTCUSD",1731849837044,0.10944489,90727.0,90726.0,0.0031293]
["bitfinex","BTCUSD",1731849837270,0.110221,90726.0,90725.0,0.10587572]
["bitfinex","BTCUSD",1731849837702,0.11022,90728.0,90725.0,0.10587572]
["bitfinex","BTCUSD",1731849837926,0.220441,90727.0,90715.0,0.076]
["bitfinex","BTCUSD",1731849838152,0.110237,90713.0,90712.0,0.0017126]
["bitfinex","BTCUSD",1731849838778,0.22046,90720.0,90707.0,0.02874134]
["bitfinex","BTCUSD",1731849838779,0.22046,90720.0,90707.0,0.00403188]
["bitfinex","BTCUSD",1731849838989,0.220435,90730.0,90705.0,0.076]
["bitfinex","BTCUSD",1731849838990,0.110241,90711.0,90705.0,0.076]
["bitfinex","BTCUSD",1731849839203,0.110242,90709.0,90705.0,0.076]
["bitfinex","BTCUSD",1731849839623,0.16548346,90729.0,90705.0,0.076]
["bitfinex","BTCUSD",1731849839854,0.11024,90711.0,90706.0,0.110245]
["bitfinex","BTCUSD",1731849840087,0.110239,90712.0,90705.0,0.076]
["bitfinex","BTCUSD",1731849840289,0.220456,90721.0,90708.0,0.002]
["bitfinex","BTCUSD",1731849840543,0.16548346,90719.0,90716.0,0.110232]
["bitfinex","BTCUSD",1731849840787,0.16548346,90729.0,90709.0,0.10906255]
["bitfinex","BTCUSD",1731849841007,0.11022,90727.0,90705.0,0.076]
["bitfinex","BTCUSD",1731849841231,0.110243,90708.0,90707.0,0.16548346]
["bitfinex","BTCUSD",1731849841431,0.220474,90714.0,90707.0,0.16548346]
["bitfinex","BTCUSD",1731849841640,0.220474,90714.0,90706.0,0.10906255]
["bitfinex","BTCUSD",1731849841641,0.11024,90712.0,90706.0,0.10906255]
["bitfinex","BTCUSD",1731849841859,0.220457,90721.0,90706.0,0.10906255]
["bitfinex","BTCUSD",1731849842061,0.11024,90711.0,90706.0,0.21930755]
["bitfinex","BTCUSD",1731849842286,0.110242,90710.0,90706.0,0.10906255]
["bitfinex","BTCUSD",1731849842514,0.22048,90712.0,90706.0,0.10906255]
["bitfinex","BTCUSD",1731849843004,0.110241,90710.0,90706.0,0.10906255]
["bitfinex","BTCUSD",1731849843200,0.110245,90707.0,90706.0,0.10906255]
["bitfinex","BTCUSD",1731849843403,0.22048,90712.0,90706.0,0.10906255]
["bitfinex","BTCUSD",1731849843794,0.110242,90709.0,90706.0,0.10906255]
["bitfinex","BTCUSD",1731849844376,0.16548346,90708.0,90696.0,0.076]
["bitfinex","BTCUSD",1731849844607,0.110264,90692.0,90687.0,0.1211]
["bitfinex","BTCUSD",1731849844847,0.17048346,90719.0,90687.0,0.0451]
["bitfinex","BTCUSD",1731849844848,0.00220564,90693.0,90687.0,0.0451]
["bitfinex","BTCUSD",1731849845009,0.023,90711.0,90686.0,0.001713]
["bitfinex","BTCUSD",1731849845010,0.220533,90690.0,90686.0,0.001713]
["bitfinex","BTCUSD",1731849845223,0.110269,90687.0,90686.0,0.001713]
["bitfinex","BTCUSD",1731849848721,0.00220564,90688.0,90686.0,0.001713]
["bitfinex","BTCUSD",1731849848951,0.110269,90687.0,90686.0,0.001713]
["bitfinex","BTCUSD",1731849859386,0.21933155,90687.0,90686.0,0.001713]
["bitfinex","BTCUSD",1731849859603,0.24953719,90687.0,90686.0,0.001713]
["bitfinex","BTCUSD",1731849860238,0.27789173,90687.0,90686.0,0.001713]
["bitfinex","BTCUSD",1731849861896,0.38289173,90687.0,90686.0,0.001713]
["bitfinex","BTCUSD",1731849862104,0.38068609,90687.0,90686.0,0.001713]
["bitfinex","BTCUSD",1731849862737,0.46268609,90687.0,90686.0,0.001713]
["bitfinex","BTCUSD",1731849863170,0.46268609,90687.0,90675.0,0.0017132]
["bitfinex","BTCUSD",1731849863171,0.110282,90676.0,90675.0,0.0017132]
["bitfinex","BTCUSD",1731849863388,0.11248764,90676.0,90675.0,0.0017132]
["bitfinex","BTCUSD",1731849863613,0.13426819,90676.0,90675.0,0.0017132]
["bitfinex","BTCUSD",1731849863823,0.24455019,90676.0,90675.0,0.0017132]
["bitfinex","BTCUSD",1731849869468,0.27311136,90676.0,90675.0,0.0017132]
["bitfinex","BTCUSD",1731849870442,0.29552266,90676.0,90675.0,0.0017132]
["bitfinex","BTCUSD",1731849870746,0.29331702,90676.0,90675.0,0.0017132]
["bitfinex","BTCUSD",1731849870923,0.110282,90676.0,90675.0,0.0017132]
["bitfinex","BTCUSD",1731849871148,0.11248764,90676.0,90675.0,0.0017132]
["bitfinex","BTCUSD",1731849878625,0.00220564,90676.0,90675.0,0.0017132]
["bitfinex","BTCUSD",1731849878844,0.110282,90676.0,90675.0,0.0017132]
["bitfinex","BTCUSD",1731849879079,0.11248764,90676.0,90675.0,0.0017132]
["bitfinex","BTCUSD",1731849879759,0.110282,90676.0,90675.0,0.0017132]
["bitfinex","BTCUSD",1731849880448,0.110282,90676.0,90675.0,0.00508126]
["bitfinex","BTCUSD",1731849880679,0.110282,90676.0,90675.0,0.0017132]
["bitfinex","BTCUSD",1731849880973,0.110276,90682.0,90676.0,0.110282]
["bitfinex","BTCUSD",1731849881228,0.110276,90682.0,90675.0,0.00508126]
["bitfinex","BTCUSD",1731849881468,0.110276,90682.0,90677.0,0.110281]
["bitfinex","BTCUSD",1731849881921,0.110276,90682.0,90678.0,0.0033731]
["bitfinex","BTCUSD",1731849882398,0.00220564,90685.0,90675.0,0.1119962]
["bitfinex","BTCUSD",1731849882626,0.110277,90680.0,90679.0,0.00337142]
["bitfinex","BTCUSD",1731849882849,0.11248264,90680.0,90679.0,0.00337142]
["bitfinex","BTCUSD",1731849883067,0.11248264,90680.0,90675.0,0.0017132]
["bitfinex","BTCUSD",1731849883068,0.110282,90676.0,90675.0,0.0017132]
["bitfinex","BTCUSD",1731849883301,0.11248764,90676.0,90675.0,0.0017132]
["bitfinex","BTCUSD",1731849886401,0.11420084,90676.0,90675.0,0.0017132]
["bitfinex","BTCUSD",1731849886847,0.00391884,90676.0,90675.0,0.0017132]
["bitfinex","BTCUSD",1731849887073,0.0017132,90676.0,90675.0,0.0017132]
["bitfinex","BTCUSD",1731849887549,0.0017132,90676.0,90675.0,0.27864587]
["bitfinex","BTCUSD",1731849887781,0.0017132,90676.0,90675.0,0.2459962]
["bitfinex","BTCUSD",1731849888013,0.0017132,90676.0,90675.0,0.24934208]
["bitfinex","BTCUSD",1731849889391,0.0017132,90676.0,90675.0,0.35840463]
["bitfinex","BTCUSD",1731849890967,0.0017132,90676.0,90675.0,0.35640463]
["bitfinex","BTCUSD",1731849891454,0.0017132,90676.0,90675.0,0.35840463]
["bitfinex","BTCUSD",1731849891902,0.0017132,90676.0,90675.0,0.35640463]
["bitfinex","BTCUSD",1731849892646,0.0017132,90676.0,90675.0,0.13705908]
["bitfinex","BTCUSD",1731849893115,0.1119952,90676.0,90675.0,0.05375908]
["bitfinex","BTCUSD",1731849893349,0.1119952,90676.0,90675.0,0.00505908]
["bitfinex","BTCUSD",1731849893574,0.220543,90686.0,90675.0,0.00505908]
["bitfinex","BTCUSD",1731849893877,0.111983,90687.0,90675.0,0.0017132]
["bitfinex","BTCUSD",1731849894086,0.001713,90687.0,90676.0,0.220565]
["bitfinex","BTCUSD",1731849894305,0.330811,90686.0,90678.0,0.110279]
["bitfinex","BTCUSD",1731849894528,0.001713,90687.0,90675.0,0.0017132]
["bitfinex","BTCUSD",1731849894529,0.001713,90687.0,90677.0,0.00331132]
["bitfinex","BTCUSD",1731849894757,0.001713,90687.0,90685.0,0.11027]
["bitfinex","BTCUSD",1731849894986,0.001713,90687.0,90681.0,0.330829]
["bitfinex","BTCUSD",1731849895246,0.001713,90687.0,90686.0,0.11356704]
["bitfinex","BTCUSD",1731849895452,0.110275,90682.0,90681.0,0.0463]
["bitfinex","BTCUSD",1731849895656,0.001713,90687.0,90675.0,0.0017132]
["bitfinex","BTCUSD",1731849895882,0.110277,90681.0,90675.0,0.0017132]
["bitfinex","BTCUSD",1731849896078,0.001713,90687.0,90675.0,0.0017132]
["bitfinex","BTCUSD",1731849896216,0.110277,90681.0,90675.0,0.1119962]
["bitfinex","BTCUSD",1731849896635,0.110274,90683.0,90676.0,0.110282]
["bitfinex","BTCUSD",1731849896881,0.220543,90685.0,90675.0,0.0017132]
["bitfinex","BTCUSD",1731849897228,0.220543,90685.0,90675.0,0.2222802]
["bitfinex","BTCUSD",1731849897429,0.220546,90684.0,90675.0,0.0017132]
["bitfinex","BTCUSD",1731849897877,0.220546,90684.0,90676.0,0.110282]
["bitfinex","BTCUSD",1731849898085,0.110277,90681.0,90675.0,0.0017132]
["bitfinex","BTCUSD",1731849898236,0.110278,90680.0,90675.0,0.0017132]
["bitfinex","BTCUSD",1731849898436,0.110278,90680.0,90675.0,0.1119962]
["bitfinex","BTCUSD",1731849898639,0.11028,90678.0,90675.0,0.0017132]
["bitfinex","BTCUSD",1731849898842,0.220555,90681.0,90675.0,0.0017132]
["bitfinex","BTCUSD",1731849899051,0.110277,90680.0,90675.0,0.0017132]
["bitfinex","BTCUSD",1731849899248,0.110282,90676.0,90675.0,0.0017132]
["bitfinex","BTCUSD",1731849901375,0.110282,90676.0,90675.0,0.00501024]
["bitfinex","BTCUSD",1731849901577,0.110282,90676.0,90675.0,0.0017132]
["bitfinex","BTCUSD",1731849901800,0.001713,90687.0,90675.0,0.0017132]
["bitfinex","BTCUSD",1731849902089,0.16548346,90686.0,90680.0,0.002]
["bitfinex","BTCUSD",1731849902498,0.110272,90685.0,90681.0,0.00338347]
["bitfinex","BTCUSD",1731849902703,0.110271,90686.0,90681.0,0.00338347]
["bitfinex","BTCUSD",1731849902916,0.001713,90687.0,90681.0,0.00338347]
["bitfinex","BTCUSD",1731849903110,0.001713,90687.0,90682.0,0.220549]
["bitfinex","BTCUSD",1731849903261,0.001713,90687.0,90680.0,0.112277]
["bitfinex","BTCUSD",1731849903262,0.11027,90686.0,90680.0,0.112277]
["bitfinex","BTCUSD",1731849903467,0.001713,90687.0,90683.0,0.00338179]
["bitfinex","BTCUSD",1731849903670,0.001713,90687.0,90683.0,0.110273]
["bitfinex","BTCUSD",1731849903884,0.001713,90687.0,90680.0,0.02921354]
["bitfinex","BTCUSD",1731849903885,0.001713,90687.0,90686.0,0.11027]
["bitfinex","BTCUSD",1731849904288,0.001713,90687.0,90686.0,0.19104675]
["bitfinex","BTCUSD",1731849905332,0.001713,90687.0,90686.0,0.27125266]
["bitfinex","BTCUSD",1731849906944,0.001713,90687.0,90686.0,0.38031521]
["bitfinex","BTCUSD",1731849907187,0.001713,90687.0,90686.0,0.48031521]
["bitfinex","BTCUSD",1731849907418,0.001713,90687.0,90686.0,0.48531521]
["bitfinex","BTCUSD",1731849907882,0.001713,90687.0,90686.0,0.49031521]
["bitfinex","BTCUSD",1731849908093,0.001713,90687.0,90686.0,0.63844318]
["bitfinex","BTCUSD",1731849908305,0.001713,90687.0,90686.0,0.49031521]
["bitfinex","BTCUSD",1731849908515,0.16548346,90702.0,90686.0,0.49031521]
["bitfinex","BTCUSD",1731849908516,0.09119646,90702.0,90700.0,0.002]
["bitfinex","BTCUSD",1731849908738,0.09119646,90702.0,90701.0,0.110252]
["bitfinex","BTCUSD",1731849908941,0.0017126,90712.0,90704.0,0.110248]
["bitfinex","BTCUSD",1731849909404,0.0017126,90712.0,90704.0,0.11360431]
["bitfinex","BTCUSD",1731849909678,0.0017126,90712.0,90704.0,0.11352058]
["bitfinex","BTCUSD",1731849909844,0.220487,90709.0,90704.0,0.00335631]
["bitfinex","BTCUSD",1731849910042,0.220487,90709.0,90686.0,0.3254513]
["bitfinex","BTCUSD",1731849910043,0.220487,90709.0,90691.0,0.1]
["bitfinex","BTCUSD",1731849910251,0.220487,90709.0,90693.0,0.16548346]
["bitfinex","BTCUSD",1731849910252,0.110254,90699.0,90693.0,0.16548346]
["bitfinex","BTCUSD",1731849910475,0.110257,90697.0,90693.0,0.16548346]
["bitfinex","BTCUSD",1731849910749,0.110257,90697.0,90691.0,0.112264]
["bitfinex","BTCUSD",1731849910949,0.220504,90701.0,90691.0,0.002]
["bitfinex","BTCUSD",1731849911290,0.0017126,90712.0,90686.0,0.1267]
["bitfinex","BTCUSD",1731849911291,0.220497,90704.0,90686.0,0.1267]
["bitfinex","BTCUSD",1731849911485,0.110266,90690.0,90687.0,0.16548346]
["bitfinex","BTCUSD",1731849911725,0.023,90707.0,90687.0,0.16548346]
["bitfinex","BTCUSD",1731849911919,0.110263,90692.0,90686.0,0.18769592]
["bitfinex","BTCUSD",1731849912093,0.22052,90695.0,90686.0,0.18769592]
["bitfinex","BTCUSD",1731849912094,0.22052,90695.0,90686.0,0.07742692]
["bitfinex","BTCUSD",1731849912294,0.023,90707.0,90686.0,0.07742692]
["bitfinex","BTCUSD",1731849912509,0.220497,90704.0,90686.0,0.07742692]
["bitfinex","BTCUSD",1731849912701,0.110249,90703.0,90687.0,0.110268]
["bitfinex","BTCUSD",1731849913015,0.110261,90694.0,90687.0,0.110268]
["bitfinex","BTCUSD",1731849913181,0.023,90707.0,90686.0,0.07742692]
["bitfinex","BTCUSD",1731849913182,0.220499,90703.0,90686.0,0.07742692]
["bitfinex","BTCUSD",1731849913400,0.220515,90697.0,90687.0,0.110268]
["bitfinex","BTCUSD",1731849913524,0.110262,90693.0,90686.0,0.18769592]
["bitfinex","BTCUSD",1731849913729,0.110262,90693.0,90687.0,0.110269]
["bitfinex","BTCUSD",1731849913975,0.220502,90702.0,90686.0,0.07742692]
["bitfinex","BTCUSD",1731849914444,0.110262,90693.0,90686.0,0.07742692]
["bitfinex","BTCUSD",1731849914873,0.220497,90704.0,90686.0,0.07742692]
["bitfinex","BTCUSD",1731849915058,0.220518,90696.0,90686.0,0.18769692]
["bitfinex","BTCUSD",1731849915267,0.220499,90703.0,90686.0,0.0493]
["bitfinex","BTCUSD",1731849915533,0.220497,90704.0,90686.0,0.0493]
["bitfinex","BTCUSD",1731849915735,0.110275,90683.0,90679.0,0.002]
["bitfinex","BTCUSD",1731849915947,0.110275,90683.0,90682.0,0.16548346]
["bitfinex","BTCUSD",1731849916120,0.110275,90683.0,90679.0,0.002]
["bitfinex","BTCUSD",1731849916330,0.110275,90682.0,90679.0,0.13015845]
["bitfinex","BTCUSD",1731849916538,0.023,90701.0,90679.0,0.102]
["bitfinex","BTCUSD",1731849916796,0.220535,90689.0,90679.0,0.102]
["bitfinex","BTCUSD",1731849917001,0.110274,90683.0,90679.0,0.102]
["bitfinex","BTCUSD",1731849917234,0.220521,90694.0,90680.0,0.16548346]
["bitfinex","BTCUSD",1731849917415,0.220521,90694.0,90678.0,0.0774]
["bitfinex","BTCUSD",1731849917416,0.16548346,90693.0,90683.0,0.002]
["bitfinex","BTCUSD",1731849917635,0.110268,90688.0,90683.0,0.002]
["bitfinex","BTCUSD",1731849917876,0.110267,90689.0,90681.0,0.112276]
["bitfinex","BTCUSD",1731849918115,0.220521,90694.0,90681.0,0.002]
["bitfinex","BTCUSD",1731849918342,0.110257,90697.0,90689.0,0.110266]
["bitfinex","BTCUSD",1731849918704,0.220497,90704.0,90693.0,0.002]
["bitfinex","BTCUSD",1731849918934,0.16548346,90696.0,90680.0,0.002]
["bitfinex","BTCUSD",1731849919147,0.16548346,90708.0,90670.0,0.09872847]
["bitfinex","BTCUSD",1731849919148,0.110274,90683.0,90682.0,0.16548346]
["bitfinex","BTCUSD",1731849919652,0.110274,90683.0,90682.0,0.00337424]
["bitfinex","BTCUSD",1731849919855,0.220546,90684.0,90673.0,0.1]
["bitfinex","BTCUSD",1731849920060,0.220524,90693.0,90673.0,0.1]
["bitfinex","BTCUSD",1731849920061,0.110278,90680.0,90673.0,0.1]
["bitfinex","BTCUSD",1731849920276,0.220545,90685.0,90673.0,0.1]
["bitfinex","BTCUSD",1731849920476,0.220545,90685.0,90675.0,0.02969232]
["bitfinex","BTCUSD",1731849920703,0.110277,90681.0,90675.0,0.0017132]
["bitfinex","BTCUSD",1731849921123,0.220545,90685.0,90677.0,0.11028]
["bitfinex","BTCUSD",1731849921333,0.220545,90685.0,90675.0,0.0017132]
["bitfinex","BTCUSD",1731849921334,0.220532,90690.0,90678.0,0.11028]
["bitfinex","BTCUSD",1731849921536,0.110273,90684.0,90676.0,0.110281]
["bitfinex","BTCUSD",1731849921745,0.110273,90684.0,90681.0,0.0008565]
["bitfinex","BTCUSD",1731849921955,0.110274,90683.0,90681.0,0.0008565]
["bitfinex","BTCUSD",1731849922384,0.110269,90688.0,90681.0,0.0008565]
["bitfinex","BTCUSD",1731849922590,0.16548346,90692.0,90681.0,0.0008565]
["bitfinex","BTCUSD",1731849922793,0.220529,90691.0,90681.0,0.0008565]
["bitfinex","BTCUSD",1731849923009,0.110268,90688.0,90681.0,0.1111325]
["bitfinex","BTCUSD",1731849923267,0.001713,90693.0,90687.0,0.110268]
["bitfinex","BTCUSD",1731849923519,0.001713,90693.0,90688.0,0.110267]
["bitfinex","BTCUSD",1731849923698,0.220512,90698.0,90687.0,0.110269]
["bitfinex","BTCUSD",1731849923699,0.11026,90694.0,90687.0,0.110269]
["bitfinex","BTCUSD",1731849923935,0.220512,90698.0,90686.0,0.002]
["bitfinex","BTCUSD",1731849924153,0.0067126,90712.0,90690.0,0.0471]
["bitfinex","BTCUSD",1731849924154,0.0017126,90712.0,90690.0,0.0471]
["bitfinex","BTCUSD",1731849924389,0.16548346,90706.0,90704.0,0.110248]
["bitfinex","BTCUSD",1731849924626,0.16548346,90706.0,90699.0,0.220507]
["bitfinex","BTCUSD",1731849924855,0.110245,90707.0,90704.0,0.00335546]
["bitfinex","BTCUSD",1731849925068,0.110847,90705.0,90695.0,0.220518]
["bitfinex","BTCUSD",1731849925271,0.110847,90705.0,90696.0,0.16548346]
["bitfinex","BTCUSD",1731849925272,0.0006,90705.0,90696.0,0.16548346]
["bitfinex","BTCUSD",1731849925477,0.0006,90705.0,90703.0,0.110249]
["bitfinex","BTCUSD",1731849925680,0.0006,90705.0,90698.0,0.220512]
["bitfinex","BTCUSD",1731849925888,0.0006,90705.0,90704.0,0.00335556]
["bitfinex","BTCUSD",1731849926085,0.0006,90705.0,90702.0,0.11025]
["bitfinex","BTCUSD",1731849926302,0.0006,90705.0,90704.0,0.11360356]
["bitfinex","BTCUSD",1731849926521,0.0006,90705.0,90704.0,0.110248]
["bitfinex","BTCUSD",1731849926723,0.0006,90705.0,90704.0,0.19420356]
["bitfinex","BTCUSD",1731849926947,0.0006,90705.0,90704.0,0.24130356]
["bitfinex","BTCUSD",1731849927779,0.0006,90705.0,90704.0,0.24330356]
["bitfinex","BTCUSD",1731849929884,0.0006,90705.0,90704.0,0.35236611]
["bitfinex","BTCUSD",1731849931103,0.0006,90705.0,90704.0,0.45236611]
["bitfinex","BTCUSD",1731849931954,0.0006,90705.0,90704.0,0.13105556]
["bitfinex","BTCUSD",1731849932246,0.0006,90705.0,90704.0,0.00335556]
["bitfinex","BTCUSD",1731849932247,0.110847,90705.0,90704.0,0.00335556]
["bitfinex","BTCUSD",1731849932636,0.0006,90705.0,90696.0,0.002]
["bitfinex","BTCUSD",1731849932843,0.0006,90705.0,90704.0,0.11333896]
["bitfinex","BTCUSD",1731849933076,0.0006,90705.0,90704.0,0.19693896]
["bitfinex","BTCUSD",1731849933291,0.0006,90705.0,90704.0,0.19694467]
["bitfinex","BTCUSD",1731849934183,0.0006,90705.0,90704.0,0.19494467]
["bitfinex","BTCUSD",1731849934389,0.0023126,90705.0,90704.0,0.19494467]
["bitfinex","BTCUSD",1731849935274,0.0023126,90705.0,90704.0,0.19694467]
["bitfinex","BTCUSD",1731849935682,0.0023126,90705.0,90704.0,0.19494467]
["bitfinex","BTCUSD",1731849937363,0.0023126,90705.0,90704.0,0.29494467]
["bitfinex","BTCUSD",1731849937574,0.0023126,90705.0,90704.0,0.29694467]
["bitfinex","BTCUSD",1731849938842,0.110231,90719.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731849939047,0.16548346,90716.0,90707.0,0.22049]
["bitfinex","BTCUSD",1731849939257,0.110229,90720.0,90713.0,0.1134511]
["bitfinex","BTCUSD",1731849939465,0.220443,90726.0,90715.0,0.110234]
["bitfinex","BTCUSD",1731849939699,0.110222,90726.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731849939946,0.005,90741.0,90714.0,0.0032141]
["bitfinex","BTCUSD",1731849939947,0.110224,90724.0,90716.0,0.110234]
["bitfinex","BTCUSD",1731849940146,0.110224,90724.0,90713.0,0.002]
["bitfinex","BTCUSD",1731849940147,0.110225,90723.0,90718.0,0.00321746]
["bitfinex","BTCUSD",1731849940349,0.220441,90727.0,90717.0,0.00321578]
["bitfinex","BTCUSD",1731849940552,0.220441,90727.0,90719.0,0.00321075]
["bitfinex","BTCUSD",1731849940553,0.110224,90724.0,90719.0,0.00321075]
["bitfinex","BTCUSD",1731849940756,0.110227,90722.0,90718.0,0.00321914]
["bitfinex","BTCUSD",1731849940963,0.220441,90727.0,90713.0,0.002]
["bitfinex","BTCUSD",1731849941176,0.110228,90721.0,90719.0,0.00320907]
["bitfinex","BTCUSD",1731849941379,0.110228,90721.0,90713.0,0.110237]
["bitfinex","BTCUSD",1731849941597,0.110228,90721.0,90720.0,0.00320571]
["bitfinex","BTCUSD",1731849941762,0.17048346,90740.0,90710.0,0.16548346]
["bitfinex","BTCUSD",1731849941966,0.023,90733.0,90712.0,0.220477]
["bitfinex","BTCUSD",1731849942174,0.110223,90726.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731849942552,0.110223,90725.0,90718.0,0.00321746]
["bitfinex","BTCUSD",1731849942759,0.220436,90729.0,90718.0,0.00321746]
["bitfinex","BTCUSD",1731849942964,0.110225,90724.0,90715.0,0.110234]
["bitfinex","BTCUSD",1731849943158,0.110225,90724.0,90716.0,0.11345146]
["bitfinex","BTCUSD",1731849943370,0.220436,90729.0,90716.0,0.11345146]
["bitfinex","BTCUSD",1731849943581,0.10906255,90732.0,90716.0,0.11345146]
["bitfinex","BTCUSD",1731849943582,0.110227,90722.0,90716.0,0.00321746]
["bitfinex","BTCUSD",1731849943781,0.110227,90722.0,90715.0,0.110235]
["bitfinex","BTCUSD",1731849944001,0.110227,90722.0,90716.0,0.0032141]
["bitfinex","BTCUSD",1731849944558,0.220439,90728.0,90716.0,0.0032141]
["bitfinex","BTCUSD",1731849944766,0.110225,90724.0,90716.0,0.1134471]
["bitfinex","BTCUSD",1731849945099,0.110225,90724.0,90717.0,0.00321578]
["bitfinex","BTCUSD",1731849945303,0.110225,90724.0,90717.0,0.11344778]
["bitfinex","BTCUSD",1731849945429,0.220432,90731.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731849945641,0.17048346,90740.0,90718.0,0.0032141]
["bitfinex","BTCUSD",1731849945843,0.17048346,90740.0,90715.0,0.220469]
["bitfinex","BTCUSD",1731849945844,0.18686255,90734.0,90719.0,0.11023]
["bitfinex","BTCUSD",1731849946082,0.18686255,90734.0,90719.0,0.11345921]
["bitfinex","BTCUSD",1731849946083,0.110222,90726.0,90719.0,0.11345921]
["bitfinex","BTCUSD",1731849946275,0.110216,90731.0,90721.0,0.110228]
["bitfinex","BTCUSD",1731849946491,0.110216,90731.0,90724.0,0.110224]
["bitfinex","BTCUSD",1731849946696,0.110217,90730.0,90722.0,0.11344514]
["bitfinex","BTCUSD",1731849946849,0.0017128,90724.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731849947263,0.0017128,90724.0,90719.0,0.110229]
["bitfinex","BTCUSD",1731849947492,0.11023,90719.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731849947698,0.0017128,90724.0,90712.0,0.220477]
["bitfinex","BTCUSD",1731849947947,0.0017128,90724.0,90704.0,0.302095]
["bitfinex","BTCUSD",1731849947948,0.110233,90717.0,90709.0,0.112241]
["bitfinex","BTCUSD",1731849948148,0.110238,90713.0,90711.0,0.07578194]
["bitfinex","BTCUSD",1731849948364,0.0017128,90724.0,90711.0,0.07578194]
["bitfinex","BTCUSD",1731849948580,0.0017128,90724.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731849948581,0.110229,90720.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731849948807,0.110226,90723.0,90713.0,0.16548346]
["bitfinex","BTCUSD",1731849949002,0.110226,90722.0,90715.0,0.110234]
["bitfinex","BTCUSD",1731849949393,0.110226,90722.0,90711.0,0.07578194]
["bitfinex","BTCUSD",1731849949394,0.220453,90722.0,90711.0,0.07578194]
["bitfinex","BTCUSD",1731849949601,0.110233,90717.0,90711.0,0.07578194]
["bitfinex","BTCUSD",1731849949807,0.220456,90721.0,90711.0,0.07578194]
["bitfinex","BTCUSD",1731849950008,0.110226,90723.0,90711.0,0.07578194]
["bitfinex","BTCUSD",1731849950214,0.220451,90723.0,90711.0,0.07578194]
["bitfinex","BTCUSD",1731849950408,0.16719626,90724.0,90711.0,0.07578194]
["bitfinex","BTCUSD",1731849950638,0.0017128,90724.0,90711.0,0.07578194]
["bitfinex","BTCUSD",1731849950988,0.023,90722.0,90703.0,0.02910304]
["bitfinex","BTCUSD",1731849951220,0.023,90722.0,90695.0,0.220519]
["bitfinex","BTCUSD",1731849951221,0.110247,90705.0,90704.0,0.16548346]
["bitfinex","BTCUSD",1731849951784,0.220487,90708.0,90695.0,0.02919188]
["bitfinex","BTCUSD",1731849951785,0.220487,90708.0,90695.0,0.13945088]
["bitfinex","BTCUSD",1731849951944,0.110251,90702.0,90696.0,0.16548346]
["bitfinex","BTCUSD",1731849952142,0.110251,90702.0,90696.0,0.16870319]
["bitfinex","BTCUSD",1731849952362,0.110251,90702.0,90696.0,0.00321973]
["bitfinex","BTCUSD",1731849953111,0.023,90716.0,90696.0,0.00321973]
["bitfinex","BTCUSD",1731849953313,0.023,90716.0,90694.0,0.03010846]
["bitfinex","BTCUSD",1731849953314,0.110258,90696.0,90694.0,0.03010846]
["bitfinex","BTCUSD",1731849953650,0.10906255,90715.0,90694.0,0.03010846]
["bitfinex","BTCUSD",1731849953651,0.220511,90699.0,90694.0,0.03010846]
["bitfinex","BTCUSD",1731849953867,0.110257,90697.0,90695.0,0.00322306]
["bitfinex","BTCUSD",1731849954074,0.110255,90699.0,90695.0,0.00322306]
["bitfinex","BTCUSD",1731849955026,0.110256,90698.0,90695.0,0.00322306]
["bitfinex","BTCUSD",1731849955874,0.22049,90707.0,90695.0,0.00322306]
["bitfinex","BTCUSD",1731849956068,0.110257,90697.0,90695.0,0.00322306]
["bitfinex","BTCUSD",1731849957063,0.220508,90700.0,90695.0,0.00322306]
["bitfinex","BTCUSD",1731849957266,0.110256,90698.0,90695.0,0.00322306]
["bitfinex","BTCUSD",1731849959435,0.110258,90696.0,90695.0,0.00322306]
["bitfinex","BTCUSD",1731849959651,0.110258,90696.0,90694.0,0.0008564]
["bitfinex","BTCUSD",1731849959652,0.220513,90698.0,90694.0,0.0008564]
["bitfinex","BTCUSD",1731849959852,0.110259,90695.0,90694.0,0.0008564]
["bitfinex","BTCUSD",1731849961847,0.0822,90713.0,90694.0,0.0008564]
["bitfinex","BTCUSD",1731849962074,0.1,90715.0,90695.0,0.0824]
["bitfinex","BTCUSD",1731849962075,0.110252,90702.0,90695.0,0.0824]
["bitfinex","BTCUSD",1731849962572,0.110252,90702.0,90695.0,0.08569146]
["bitfinex","BTCUSD",1731849962777,0.110245,90707.0,90699.0,0.110253]
["bitfinex","BTCUSD",1731849963009,0.110245,90707.0,90696.0,0.220516]
["bitfinex","BTCUSD",1731849963010,0.220476,90713.0,90696.0,0.220516]
["bitfinex","BTCUSD",1731849963240,0.110252,90701.0,90700.0,0.00326867]
["bitfinex","BTCUSD",1731849963505,0.110252,90701.0,90694.0,0.0008564]
["bitfinex","BTCUSD",1731849963506,0.110259,90695.0,90694.0,0.0008564]
["bitfinex","BTCUSD",1731849965116,0.02937299,90707.0,90683.0,0.00761839]
["bitfinex","BTCUSD",1731849965319,0.110259,90696.0,90694.0,0.00327034]
["bitfinex","BTCUSD",1731849965529,0.220513,90698.0,90686.0,0.110269]
["bitfinex","BTCUSD",1731849965530,0.110263,90693.0,90686.0,0.110269]
["bitfinex","BTCUSD",1731849965746,0.220519,90695.0,90685.0,0.16548346]
["bitfinex","BTCUSD",1731849965958,0.110268,90688.0,90685.0,0.16548346]
["bitfinex","BTCUSD",1731849966181,0.11077535,90705.0,90683.0,0.02932713]
["bitfinex","BTCUSD",1731849966381,0.10906255,90704.0,90683.0,0.02932713]
["bitfinex","BTCUSD",1731849966594,0.110267,90689.0,90684.0,0.16548346]
["bitfinex","BTCUSD",1731849967015,0.110268,90689.0,90681.0,0.02912498]
["bitfinex","BTCUSD",1731849967245,0.110268,90689.0,90683.0,0.1]
["bitfinex","BTCUSD",1731849967876,0.220519,90695.0,90683.0,0.1]
["bitfinex","BTCUSD",1731849968085,0.220521,90694.0,90683.0,0.1]
["bitfinex","BTCUSD",1731849968297,0.220507,90700.0,90687.0,0.110268]
["bitfinex","BTCUSD",1731849968512,0.11026,90695.0,90687.0,0.110268]
["bitfinex","BTCUSD",1731849968729,0.0017128,90705.0,90688.0,0.16548346]
["bitfinex","BTCUSD",1731849968993,0.110251,90702.0,90691.0,0.110263]
["bitfinex","BTCUSD",1731849969214,0.110255,90699.0,90691.0,0.110263]
["bitfinex","BTCUSD",1731849969429,0.220504,90701.0,90692.0,0.00328678]
["bitfinex","BTCUSD",1731849969644,0.110256,90698.0,90692.0,0.00328678]
["bitfinex","BTCUSD",1731849969847,0.110253,90700.0,90692.0,0.11354878]
["bitfinex","BTCUSD",1731849970066,0.110253,90700.0,90693.0,0.110261]
["bitfinex","BTCUSD",1731849970526,0.0017128,90705.0,90693.0,0.00328175]
["bitfinex","BTCUSD",1731849970726,0.0017128,90705.0,90693.0,0.110262]
["bitfinex","BTCUSD",1731849971138,0.110254,90700.0,90694.0,0.00328846]
["bitfinex","BTCUSD",1731849971358,0.0017128,90705.0,90695.0,0.16548346]
["bitfinex","BTCUSD",1731849971613,0.0017128,90705.0,90704.0,0.110248]
["bitfinex","BTCUSD",1731849972018,0.0017128,90705.0,90704.0,0.1135072]
["bitfinex","BTCUSD",1731849972660,0.0017128,90705.0,90704.0,0.22256975]
["bitfinex","BTCUSD",1731849973101,0.0017128,90705.0,90704.0,0.32456975]
["bitfinex","BTCUSD",1731849973309,0.0017128,90705.0,90704.0,0.40006975]
["bitfinex","BTCUSD",1731849975914,0.0017128,90705.0,90704.0,0.39806975]
["bitfinex","BTCUSD",1731849976139,0.0017128,90705.0,90704.0,0.42659837]
["bitfinex","BTCUSD",1731849976548,0.0017128,90705.0,90704.0,0.42859837]
["bitfinex","BTCUSD",1731849976810,0.0017128,90705.0,90704.0,0.47509837]
["bitfinex","BTCUSD",1731849977014,0.0017128,90705.0,90704.0,0.47309837]
["bitfinex","BTCUSD",1731849977221,0.0017128,90705.0,90704.0,0.47509837]
["bitfinex","BTCUSD",1731849978307,0.0017128,90705.0,90704.0,0.48509837]
["bitfinex","BTCUSD",1731849978539,0.0017128,90705.0,90704.0,0.48113285]
["bitfinex","BTCUSD",1731849978753,0.0017128,90705.0,90704.0,0.47613285]
["bitfinex","BTCUSD",1731849978974,0.0017128,90705.0,90704.0,0.48113285]
["bitfinex","BTCUSD",1731849979423,0.0017128,90705.0,90704.0,0.25378782]
["bitfinex","BTCUSD",1731849979643,0.0017128,90705.0,90704.0,0.03178782]
["bitfinex","BTCUSD",1731849979850,0.0017128,90705.0,90704.0,0.14203582]
["bitfinex","BTCUSD",1731849982059,0.0017128,90705.0,90704.0,0.25330326]
["bitfinex","BTCUSD",1731849982259,0.0017128,90705.0,90704.0,0.25309837]
["bitfinex","BTCUSD",1731849982961,0.0017128,90705.0,90704.0,0.47769837]
["bitfinex","BTCUSD",1731849983165,0.0017128,90705.0,90704.0,0.47969837]
["bitfinex","BTCUSD",1731849983670,0.09119626,90716.0,90715.0,0.110235]
["bitfinex","BTCUSD",1731849983889,0.09119626,90716.0,90713.0,0.220473]
["bitfinex","BTCUSD",1731849983890,0.0017128,90724.0,90713.0,0.220473]
["bitfinex","BTCUSD",1731849984129,0.0017128,90724.0,90708.0,0.222487]
["bitfinex","BTCUSD",1731849984130,0.0017128,90724.0,90715.0,0.220468]
["bitfinex","BTCUSD",1731849984335,0.0017128,90724.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731849984336,0.1119368,90724.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731849984562,0.0017128,90724.0,90719.0,0.10983]
["bitfinex","BTCUSD",1731849984770,0.0017128,90724.0,90719.0,0.11308921]
["bitfinex","BTCUSD",1731849984985,0.0017128,90724.0,90719.0,0.00325921]
["bitfinex","BTCUSD",1731849985207,0.0017128,90724.0,90720.0,0.110228]
["bitfinex","BTCUSD",1731849985434,0.0017128,90724.0,90721.0,0.110227]
["bitfinex","BTCUSD",1731849985643,0.0017128,90724.0,90721.0,0.00333276]
["bitfinex","BTCUSD",1731849985888,0.110226,90722.0,90721.0,0.00333276]
["bitfinex","BTCUSD",1731849986103,0.11024,90711.0,90708.0,0.16548346]
["bitfinex","BTCUSD",1731849986325,0.110242,90709.0,90708.0,0.16548346]
["bitfinex","BTCUSD",1731849986742,0.110242,90709.0,90695.0,0.0816]
["bitfinex","BTCUSD",1731849986743,0.110248,90705.0,90695.0,0.0816]
["bitfinex","BTCUSD",1731849986950,0.110249,90704.0,90701.0,0.16548346]
["bitfinex","BTCUSD",1731849987199,0.110249,90704.0,90696.0,0.110257]
["bitfinex","BTCUSD",1731849987409,0.220485,90709.0,90696.0,0.110257]
["bitfinex","BTCUSD",1731849987410,0.11025,90703.0,90696.0,0.110257]
["bitfinex","BTCUSD",1731849987625,0.220485,90709.0,90695.0,0.0816]
["bitfinex","BTCUSD",1731849987840,0.220485,90709.0,90697.0,0.220514]
["bitfinex","BTCUSD",1731849988048,0.110249,90704.0,90696.0,0.110258]
["bitfinex","BTCUSD",1731849988230,0.11025,90703.0,90695.0,0.0816]
["bitfinex","BTCUSD",1731849988586,0.11025,90703.0,90695.0,0.191859]
["bitfinex","BTCUSD",1731849988988,0.220494,90706.0,90695.0,0.191859]
["bitfinex","BTCUSD",1731849988989,0.220467,90717.0,90700.0,0.002]
["bitfinex","BTCUSD",1731849989331,0.220467,90717.0,90697.0,0.220514]
["bitfinex","BTCUSD",1731849989332,0.110238,90713.0,90698.0,0.220512]
["bitfinex","BTCUSD",1731849989679,0.16548346,90716.0,90702.0,0.11025]
["bitfinex","BTCUSD",1731849989920,0.11024,90711.0,90703.0,0.110249]
["bitfinex","BTCUSD",1731849990996,0.110242,90710.0,90702.0,0.11025]
["bitfinex","BTCUSD",1731849991192,0.11024,90711.0,90703.0,0.110249]
["bitfinex","BTCUSD",1731849991430,0.2221618,90724.0,90697.0,0.002]
["bitfinex","BTCUSD",1731849991650,0.110237,90714.0,90705.0,0.110246]
["bitfinex","BTCUSD",1731849991863,0.110237,90714.0,90699.0,0.220509]
["bitfinex","BTCUSD",1731849991864,0.220473,90714.0,90701.0,0.110251]
["bitfinex","BTCUSD",1731849992102,0.110242,90709.0,90701.0,0.110251]
["bitfinex","BTCUSD",1731849992317,0.110242,90709.0,90702.0,0.110251]
["bitfinex","BTCUSD",1731849992541,0.220473,90714.0,90698.0,0.16548346]
["bitfinex","BTCUSD",1731849992754,0.110254,90700.0,90695.0,0.0816]
["bitfinex","BTCUSD",1731849992958,0.110254,90700.0,90688.0,0.10086988]
["bitfinex","BTCUSD",1731849992959,0.220508,90700.0,90696.0,0.16548346]
["bitfinex","BTCUSD",1731849993200,0.13206255,90723.0,90689.0,0.1]
["bitfinex","BTCUSD",1731849993201,0.13706255,90723.0,90689.0,0.1]
["bitfinex","BTCUSD",1731849993409,0.16548346,90713.0,90689.0,0.1]
["bitfinex","BTCUSD",1731849993611,0.110256,90698.0,90697.0,0.16548346]
["bitfinex","BTCUSD",1731849994024,0.110256,90698.0,90697.0,0.00330931]
["bitfinex","BTCUSD",1731849994225,0.220502,90702.0,90697.0,0.00330931]
["bitfinex","BTCUSD",1731849994435,0.110254,90700.0,90693.0,0.13849564]
["bitfinex","BTCUSD",1731849994643,0.110254,90700.0,90698.0,0.00331435]
["bitfinex","BTCUSD",1731849994863,0.110254,90700.0,90693.0,0.13849564]
["bitfinex","BTCUSD",1731849995096,0.110254,90700.0,90699.0,0.00330931]
["bitfinex","BTCUSD",1731849995539,0.220495,90705.0,90693.0,0.02823464]
["bitfinex","BTCUSD",1731849995540,0.110255,90699.0,90693.0,0.12823464]
["bitfinex","BTCUSD",1731849996530,0.0017128,90705.0,90693.0,0.13849564]
["bitfinex","BTCUSD",1731849996730,0.0017128,90705.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731849996939,0.0017128,90705.0,90696.0,0.220516]
["bitfinex","BTCUSD",1731849997148,0.0017128,90705.0,90693.0,0.12823464]
["bitfinex","BTCUSD",1731849997149,0.220497,90704.0,90694.0,0.1111164]
["bitfinex","BTCUSD",1731849997366,0.220499,90703.0,90694.0,0.1111164]
["bitfinex","BTCUSD",1731849997709,0.0017128,90705.0,90694.0,0.0008564]
["bitfinex","BTCUSD",1731849997921,0.220499,90703.0,90694.0,0.0008564]
["bitfinex","BTCUSD",1731849998143,0.110255,90699.0,90694.0,0.0008564]
["bitfinex","BTCUSD",1731849998539,0.110254,90700.0,90694.0,0.0008564]
["bitfinex","BTCUSD",1731849998716,0.220502,90702.0,90694.0,0.0008564]
["bitfinex","BTCUSD",1731849998972,0.110254,90700.0,90694.0,0.0008564]
["bitfinex","BTCUSD",1731849999291,0.220502,90702.0,90694.0,0.0008564]
["bitfinex","BTCUSD",1731849999532,0.110255,90699.0,90695.0,0.00331603]
["bitfinex","BTCUSD",1731849999734,0.110256,90698.0,90695.0,0.00331603]
["bitfinex","BTCUSD",1731850000600,0.110255,90699.0,90695.0,0.00331603]
["bitfinex","BTCUSD",1731850001057,0.220497,90704.0,90695.0,0.00331603]
["bitfinex","BTCUSD",1731850001058,0.110258,90696.0,90695.0,0.00331603]
["bitfinex","BTCUSD",1731850001456,0.110259,90695.0,90694.0,0.0008564]
["bitfinex","BTCUSD",1731850002606,0.0017128,90705.0,90697.0,0.110256]
["bitfinex","BTCUSD",1731850002607,0.11025,90703.0,90697.0,0.110256]
["bitfinex","BTCUSD",1731850002825,0.110252,90701.0,90695.0,0.110259]
["bitfinex","BTCUSD",1731850003051,0.0017128,90705.0,90698.0,0.1136032]
["bitfinex","BTCUSD",1731850003253,0.0017128,90705.0,90699.0,0.0803]
["bitfinex","BTCUSD",1731850003478,0.0017128,90705.0,90699.0,0.08364987]
["bitfinex","BTCUSD",1731850003696,0.0017128,90705.0,90702.0,0.11025]
["bitfinex","BTCUSD",1731850003920,0.0017128,90705.0,90700.0,0.220506]
["bitfinex","BTCUSD",1731850003921,0.0017128,90705.0,90700.0,0.00334819]
["bitfinex","BTCUSD",1731850004113,0.0017128,90705.0,90699.0,0.190554]
["bitfinex","BTCUSD",1731850004331,0.0017128,90705.0,90699.0,0.0803]
["bitfinex","BTCUSD",1731850004554,0.0017128,90705.0,90701.0,0.00334652]
["bitfinex","BTCUSD",1731850004765,0.0017128,90705.0,90704.0,0.110248]
["bitfinex","BTCUSD",1731850005180,0.0017128,90705.0,90704.0,0.11358948]
["bitfinex","BTCUSD",1731850005625,0.0017128,90705.0,90704.0,0.00334148]
["bitfinex","BTCUSD",1731850005840,0.1119598,90705.0,90704.0,0.00334148]
["bitfinex","BTCUSD",1731850006061,0.0017128,90705.0,90701.0,0.110252]
["bitfinex","BTCUSD",1731850006271,0.0017128,90705.0,90704.0,0.00313264]
["bitfinex","BTCUSD",1731850006499,0.0017128,90705.0,90704.0,0.110248]
["bitfinex","BTCUSD",1731850006744,0.0017128,90705.0,90704.0,0.21931055]
["bitfinex","BTCUSD",1731850006970,0.0017128,90705.0,90704.0,0.32242809]
["bitfinex","BTCUSD",1731850007899,0.0017128,90705.0,90704.0,0.32442809]
["bitfinex","BTCUSD",1731850008848,0.0017128,90705.0,90704.0,0.32242809]
["bitfinex","BTCUSD",1731850009968,0.0017128,90705.0,90704.0,0.00311754]
["bitfinex","BTCUSD",1731850010163,0.0017128,90705.0,90704.0,0.21336554]
["bitfinex","BTCUSD",1731850010588,0.0017128,90705.0,90704.0,0.10311754]
["bitfinex","BTCUSD",1731850010819,0.0017128,90705.0,90704.0,0.21336554]
["bitfinex","BTCUSD",1731850011526,0.0017128,90705.0,90704.0,0.45682809]
["bitfinex","BTCUSD",1731850011746,0.0017128,90705.0,90704.0,0.60520245]
["bitfinex","BTCUSD",1731850011952,0.0017128,90705.0,90704.0,0.45682809]
["bitfinex","BTCUSD",1731850012391,0.0017128,90705.0,90704.0,0.46182809]
["bitfinex","BTCUSD",1731850012600,0.0017128,90705.0,90704.0,0.70911869]
["bitfinex","BTCUSD",1731850012812,0.0017128,90705.0,90704.0,0.46182809]
["bitfinex","BTCUSD",1731850013016,0.0017128,90705.0,90704.0,0.70901815]
["bitfinex","BTCUSD",1731850013439,0.0017128,90705.0,90704.0,0.46182809]
["bitfinex","BTCUSD",1731850013674,0.09290866,90721.0,90713.0,0.1237]
["bitfinex","BTCUSD",1731850013923,0.09290866,90721.0,90720.0,0.110229]
["bitfinex","BTCUSD",1731850014157,0.220414,90739.0,90723.0,0.110225]
["bitfinex","BTCUSD",1731850014366,0.110206,90739.0,90723.0,0.21928755]
["bitfinex","BTCUSD",1731850014780,0.110206,90739.0,90723.0,0.2221712]
["bitfinex","BTCUSD",1731850015247,0.27569146,90738.0,90723.0,0.2221712]
["bitfinex","BTCUSD",1731850015472,0.110208,90737.0,90723.0,0.2221712]
["bitfinex","BTCUSD",1731850015910,0.16548346,90738.0,90723.0,0.2241712]
["bitfinex","BTCUSD",1731850017041,0.220376,90754.0,90723.0,0.2241712]
["bitfinex","BTCUSD",1731850017042,0.220376,90754.0,90723.0,0.4478712]
["bitfinex","BTCUSD",1731850017251,0.220376,90754.0,90723.0,0.57325764]
["bitfinex","BTCUSD",1731850017452,0.110196,90748.0,90723.0,0.57325764]
["bitfinex","BTCUSD",1731850017674,0.220376,90754.0,90723.0,0.57325764]
["bitfinex","BTCUSD",1731850017906,0.220376,90754.0,90723.0,0.47440007]
["bitfinex","BTCUSD",1731850017907,0.110195,90749.0,90723.0,0.47440007]
["bitfinex","BTCUSD",1731850018132,0.110195,90748.0,90723.0,0.47240007]
["bitfinex","BTCUSD",1731850018603,0.220387,90750.0,90723.0,0.57963125]
["bitfinex","BTCUSD",1731850018831,0.110188,90754.0,90723.0,0.47886447]
["bitfinex","BTCUSD",1731850019063,0.220372,90756.0,90723.0,0.48086447]
["bitfinex","BTCUSD",1731850019286,0.00011122,90757.0,90723.0,0.48086447]
["bitfinex","BTCUSD",1731850019510,0.11029522,90757.0,90723.0,0.48086447]
["bitfinex","BTCUSD",1731850019718,0.11029522,90757.0,90723.0,0.67631201]
["bitfinex","BTCUSD",1731850019950,0.110195,90749.0,90723.0,0.48086447]
["bitfinex","BTCUSD",1731850020396,0.27567546,90751.0,90723.0,0.62894599]
["bitfinex","BTCUSD",1731850020606,0.27567546,90751.0,90723.0,0.48086447]
["bitfinex","BTCUSD",1731850020809,0.27567546,90751.0,90723.0,0.48078447]
["bitfinex","BTCUSD",1731850021022,0.16548346,90751.0,90723.0,0.48078447]
["bitfinex","BTCUSD",1731850021437,0.16548346,90751.0,90723.0,0.62881581]
["bitfinex","BTCUSD",1731850021906,0.16548346,90751.0,90723.0,0.48078447]
["bitfinex","BTCUSD",1731850022326,0.16548346,90751.0,90723.0,0.48578447]
["bitfinex","BTCUSD",1731850022966,0.16548346,90751.0,90749.0,0.075]
["bitfinex","BTCUSD",1731850023181,0.16548346,90751.0,90750.0,0.110192]
["bitfinex","BTCUSD",1731850023388,0.0008558,90758.0,90750.0,0.00292412]
["bitfinex","BTCUSD",1731850023614,0.110185,90757.0,90750.0,0.11311612]
["bitfinex","BTCUSD",1731850024074,0.110185,90757.0,90751.0,0.110191]
["bitfinex","BTCUSD",1731850024293,0.0008558,90758.0,90757.0,0.110184]
["bitfinex","BTCUSD",1731850024735,0.0008558,90758.0,90757.0,0.11305192]
["bitfinex","BTCUSD",1731850026267,0.0008558,90758.0,90757.0,0.00286792]
["bitfinex","BTCUSD",1731850026500,0.1110388,90758.0,90757.0,0.00286792]
["bitfinex","BTCUSD",1731850026703,0.0008558,90758.0,90754.0,0.220375]
["bitfinex","BTCUSD",1731850026942,0.0008558,90758.0,90752.0,0.10906255]
["bitfinex","BTCUSD",1731850027153,0.0008558,90758.0,90757.0,0.110184]
["bitfinex","BTCUSD",1731850027576,0.0008558,90758.0,90757.0,0.11305192]
["bitfinex","BTCUSD",1731850028708,0.2220576,90767.0,90757.0,0.11305192]
["bitfinex","BTCUSD",1731850028934,0.11018,90761.0,90757.0,0.00286792]
["bitfinex","BTCUSD",1731850029152,0.110177,90763.0,90757.0,0.11305092]
["bitfinex","BTCUSD",1731850029353,0.110175,90765.0,90757.0,0.110183]
["bitfinex","BTCUSD",1731850029574,0.110175,90765.0,90752.0,0.10906255]
["bitfinex","BTCUSD",1731850029575,0.110175,90765.0,90758.0,0.00287615]
["bitfinex","BTCUSD",1731850029787,0.0017126,90767.0,90758.0,0.00287615]
["bitfinex","BTCUSD",1731850029991,0.110174,90766.0,90755.0,0.220371]
["bitfinex","BTCUSD",1731850030215,0.110174,90766.0,90760.0,0.11018]
["bitfinex","BTCUSD",1731850030637,0.0017126,90767.0,90761.0,0.00287615]
["bitfinex","BTCUSD",1731850031060,0.0017126,90767.0,90765.0,0.110174]
["bitfinex","BTCUSD",1731850031283,0.0017126,90767.0,90766.0,0.27565646]
["bitfinex","BTCUSD",1731850031484,0.0017126,90767.0,90766.0,0.11303574]
["bitfinex","BTCUSD",1731850033794,0.0017126,90767.0,90766.0,0.00286274]
["bitfinex","BTCUSD",1731850034123,0.1348846,90767.0,90766.0,0.00286274]
["bitfinex","BTCUSD",1731850034336,0.0247126,90767.0,90757.0,0.16548346]
["bitfinex","BTCUSD",1731850034485,0.110183,90758.0,90757.0,0.16548346]
["bitfinex","BTCUSD",1731850034709,0.0247126,90767.0,90744.0,0.16548346]
["bitfinex","BTCUSD",1731850034920,0.110185,90756.0,90755.0,0.16548346]
["bitfinex","BTCUSD",1731850035116,0.220351,90764.0,90745.0,0.110198]
["bitfinex","BTCUSD",1731850035437,0.11019,90752.0,90747.0,0.110196]
["bitfinex","BTCUSD",1731850035646,0.110192,90751.0,90745.0,0.110198]
["bitfinex","BTCUSD",1731850035854,0.220361,90760.0,90744.0,0.27568246]
["bitfinex","BTCUSD",1731850035855,0.220363,90759.0,90744.0,0.27568246]
["bitfinex","BTCUSD",1731850036057,0.110192,90751.0,90745.0,0.110198]
["bitfinex","BTCUSD",1731850036321,0.110192,90751.0,90744.0,0.16548346]
["bitfinex","BTCUSD",1731850036633,0.110192,90751.0,90746.0,0.110197]
["bitfinex","BTCUSD",1731850036839,0.220366,90758.0,90747.0,0.110195]
["bitfinex","BTCUSD",1731850036840,0.220368,90757.0,90747.0,0.110195]
["bitfinex","BTCUSD",1731850036946,0.110187,90755.0,90749.0,0.110194]
["bitfinex","BTCUSD",1731850037441,0.110187,90755.0,90746.0,0.220395]
["bitfinex","BTCUSD",1731850037442,0.220361,90760.0,90746.0,0.220395]
["bitfinex","BTCUSD",1731850037644,0.16548346,90764.0,90744.0,0.31111504]
["bitfinex","BTCUSD",1731850037788,0.110193,90750.0,90744.0,0.31111504]
["bitfinex","BTCUSD",1731850038007,0.110193,90750.0,90745.0,0.110198]
["bitfinex","BTCUSD",1731850038334,0.22038,90753.0,90744.0,0.20091604]
["bitfinex","BTCUSD",1731850038335,0.110189,90753.0,90747.0,0.110196]
["bitfinex","BTCUSD",1731850038753,0.11019,90752.0,90747.0,0.110196]
["bitfinex","BTCUSD",1731850038935,0.11019,90752.0,90744.0,0.25583158]
["bitfinex","BTCUSD",1731850039153,0.220373,90755.0,90744.0,0.03543258]
["bitfinex","BTCUSD",1731850039385,0.110191,90752.0,90743.0,0.1]
["bitfinex","BTCUSD",1731850039605,0.110193,90750.0,90743.0,0.2102]
["bitfinex","BTCUSD",1731850039766,0.110199,90745.0,90743.0,0.1]
["bitfinex","BTCUSD",1731850039973,0.220364,90759.0,90743.0,0.1]
["bitfinex","BTCUSD",1731850040177,0.110194,90749.0,90743.0,0.2102]
["bitfinex","BTCUSD",1731850040545,0.220364,90759.0,90744.0,0.16548346]
["bitfinex","BTCUSD",1731850040773,0.110173,90766.0,90746.0,0.0477]
["bitfinex","BTCUSD",1731850041038,0.16548346,90765.0,90749.0,0.110194]
["bitfinex","BTCUSD",1731850041269,0.1118846,90767.0,90761.0,0.110179]
["bitfinex","BTCUSD",1731850041477,0.1118846,90767.0,90761.0,0.110178]
["bitfinex","BTCUSD",1731850041694,0.110173,90766.0,90760.0,0.11018]
["bitfinex","BTCUSD",1731850041899,0.1118846,90767.0,90761.0,0.110179]
["bitfinex","BTCUSD",1731850042134,0.0017126,90767.0,90758.0,0.220364]
["bitfinex","BTCUSD",1731850042365,0.0017126,90767.0,90746.0,0.346495]
["bitfinex","BTCUSD",1731850042721,0.110182,90759.0,90754.0,0.16548346]
["bitfinex","BTCUSD",1731850042849,0.0017126,90767.0,90754.0,0.16548346]
["bitfinex","BTCUSD",1731850042850,0.110179,90761.0,90754.0,0.16548346]
["bitfinex","BTCUSD",1731850043091,0.110178,90762.0,90757.0,0.110184]
["bitfinex","BTCUSD",1731850043289,0.0017126,90767.0,90747.0,0.10906255]
["bitfinex","BTCUSD",1731850043537,0.110176,90764.0,90757.0,0.110183]
["bitfinex","BTCUSD",1731850043695,0.0017126,90767.0,90757.0,0.10906255]
["bitfinex","BTCUSD",1731850043908,0.0017126,90767.0,90758.0,0.220365]
["bitfinex","BTCUSD",1731850044106,0.0017126,90767.0,90762.0,0.110177]
["bitfinex","BTCUSD",1731850044482,0.0017126,90767.0,90757.0,0.10906255]
["bitfinex","BTCUSD",1731850044483,0.0017126,90767.0,90766.0,0.110173]
["bitfinex","BTCUSD",1731850044952,0.0017126,90767.0,90766.0,0.3004701]
["bitfinex","BTCUSD",1731850045560,0.0017126,90767.0,90766.0,0.1902971]
["bitfinex","BTCUSD",1731850045776,0.0017126,90767.0,90766.0,0.1118971]
["bitfinex","BTCUSD",1731850045992,0.0017126,90767.0,90766.0,0.2220701]
["bitfinex","BTCUSD",1731850046408,0.0017126,90767.0,90766.0,0.25708055]
["bitfinex","BTCUSD",1731850048115,0.0017126,90767.0,90766.0,0.36128378]
["bitfinex","BTCUSD",1731850048325,0.0017126,90767.0,90766.0,0.35908055]
["bitfinex","BTCUSD",1731850049076,0.0017126,90767.0,90766.0,0.35708055]
["bitfinex","BTCUSD",1731850050735,0.0017126,90767.0,90766.0,0.137845]
["bitfinex","BTCUSD",1731850050979,0.0017126,90767.0,90766.0,0.037845]
["bitfinex","BTCUSD",1731850053115,0.0017126,90767.0,90766.0,0.148018]
["bitfinex","BTCUSD",1731850053308,0.0017126,90767.0,90766.0,0.037845]
["bitfinex","BTCUSD",1731850053514,0.0017126,90767.0,90766.0,0.137845]
["bitfinex","BTCUSD",1731850054205,0.0017126,90767.0,90766.0,0.248018]
["bitfinex","BTCUSD",1731850054408,0.0017126,90767.0,90766.0,0.137845]
["bitfinex","BTCUSD",1731850054634,0.0017126,90767.0,90766.0,0.248018]
["bitfinex","BTCUSD",1731850056000,0.0017126,90767.0,90766.0,0.037845]
["bitfinex","BTCUSD",1731850056486,0.0017126,90767.0,90766.0,0.14518345]
["bitfinex","BTCUSD",1731850056681,0.0017126,90767.0,90766.0,0.14817648]
["bitfinex","BTCUSD",1731850057139,0.0017126,90767.0,90766.0,0.03800348]
["bitfinex","BTCUSD",1731850057352,0.0017126,90767.0,90766.0,0.14817648]
["bitfinex","BTCUSD",1731850057807,0.0017126,90767.0,90766.0,0.03800348]
["bitfinex","BTCUSD",1731850058649,0.0017134,90772.0,90766.0,0.03800348]
["bitfinex","BTCUSD",1731850058803,0.110169,90770.0,90766.0,0.03800348]
["bitfinex","BTCUSD",1731850060253,0.110167,90771.0,90766.0,0.03800348]
["bitfinex","BTCUSD",1731850060454,0.0017116,90767.0,90766.0,0.03800348]
["bitfinex","BTCUSD",1731850061919,0.0017116,90767.0,90766.0,0.03792348]
["bitfinex","BTCUSD",1731850063414,0.24394615,90767.0,90766.0,0.00299303]
["bitfinex","BTCUSD",1731850063909,0.110184,90757.0,90756.0,0.16548346]
["bitfinex","BTCUSD",1731850064317,0.220356,90762.0,90756.0,0.00281278]
["bitfinex","BTCUSD",1731850064529,0.110184,90757.0,90756.0,0.00281278]
["bitfinex","BTCUSD",1731850064770,0.0017116,90767.0,90757.0,0.16548346]
["bitfinex","BTCUSD",1731850065010,0.0017116,90767.0,90759.0,0.11018]
["bitfinex","BTCUSD",1731850065011,0.10110072,90766.0,90759.0,0.11018]
["bitfinex","BTCUSD",1731850065495,0.10110072,90766.0,90760.0,0.11018]
["bitfinex","BTCUSD",1731850065695,0.0017116,90767.0,90760.0,0.11018]
["bitfinex","BTCUSD",1731850065696,0.0017116,90767.0,90760.0,0.00282965]
["bitfinex","BTCUSD",1731850065917,0.0017116,90767.0,90763.0,0.110177]
["bitfinex","BTCUSD",1731850066148,0.0017116,90767.0,90757.0,0.220367]
["bitfinex","BTCUSD",1731850066375,0.0017116,90767.0,90764.0,0.00281955]
["bitfinex","BTCUSD",1731850066596,0.0017116,90767.0,90756.0,0.16548346]
["bitfinex","BTCUSD",1731850066597,0.0017116,90767.0,90758.0,0.220366]
["bitfinex","BTCUSD",1731850066860,0.0017116,90767.0,90765.0,0.00281787]
["bitfinex","BTCUSD",1731850067101,0.1118836,90767.0,90761.0,0.110178]
["bitfinex","BTCUSD",1731850067545,0.110173,90766.0,90762.0,0.0028229]
["bitfinex","BTCUSD",1731850067776,0.1118836,90767.0,90762.0,0.0028229]
["bitfinex","BTCUSD",1731850067998,0.1118836,90767.0,90762.0,0.1129999]
["bitfinex","BTCUSD",1731850068226,0.1118836,90767.0,90763.0,0.00282122]
["bitfinex","BTCUSD",1731850068890,0.0017116,90767.0,90763.0,0.00282122]
["bitfinex","BTCUSD",1731850069109,0.0017116,90767.0,90763.0,0.11299722]
["bitfinex","BTCUSD",1731850069332,0.0017116,90767.0,90763.0,0.110176]
["bitfinex","BTCUSD",1731850069557,0.0017116,90767.0,90764.0,0.00281955]
["bitfinex","BTCUSD",1731850069765,0.1118836,90767.0,90764.0,0.00281955]
["bitfinex","BTCUSD",1731850069996,0.110174,90766.0,90760.0,0.110179]
["bitfinex","BTCUSD",1731850070206,0.110174,90766.0,90761.0,0.110179]
["bitfinex","BTCUSD",1731850070637,0.110174,90766.0,90762.0,0.0028171]
["bitfinex","BTCUSD",1731850070849,0.0017116,90767.0,90762.0,0.0028171]
["bitfinex","BTCUSD",1731850071065,0.220346,90766.0,90762.0,0.0028171]
["bitfinex","BTCUSD",1731850071318,0.0017116,90767.0,90756.0,0.03570382]
["bitfinex","BTCUSD",1731850071319,0.110184,90757.0,90756.0,0.03570382]
["bitfinex","BTCUSD",1731850071547,0.0017116,90767.0,90756.0,0.03570382]
["bitfinex","BTCUSD",1731850071755,0.110185,90756.0,90752.0,0.1]
["bitfinex","BTCUSD",1731850072194,0.110185,90756.0,90749.0,0.09974092]
["bitfinex","BTCUSD",1731850072195,0.110185,90756.0,90749.0,0.03660378]
["bitfinex","BTCUSD",1731850072196,0.110192,90750.0,90749.0,0.03660378]
["bitfinex","BTCUSD",1731850072432,0.110192,90750.0,90749.0,0.0008558]
["bitfinex","BTCUSD",1731850073777,0.22038,90752.0,90749.0,0.0008558]
["bitfinex","BTCUSD",1731850073982,0.110192,90750.0,90749.0,0.0008558]
["bitfinex","BTCUSD",1731850074453,0.110192,90750.0,90749.0,0.00369982]
["bitfinex","BTCUSD",1731850074699,0.110192,90750.0,90749.0,0.0008558]
["bitfinex","BTCUSD",1731850075567,0.10791503,90750.0,90749.0,0.0008558]
["bitfinex","BTCUSD",1731850076841,0.0806,90763.0,90749.0,0.0008558]
["bitfinex","BTCUSD",1731850077055,0.110192,90751.0,90749.0,0.0008558]
["bitfinex","BTCUSD",1731850077263,0.110191,90751.0,90749.0,0.0008558]
["bitfinex","BTCUSD",1731850077496,0.110191,90751.0,90750.0,0.00287912]
["bitfinex","BTCUSD",1731850078165,0.220378,90754.0,90750.0,0.00287912]
["bitfinex","BTCUSD",1731850078373,0.110189,90753.0,90750.0,0.00287912]
["bitfinex","BTCUSD",1731850078593,0.274051,90764.0,90750.0,0.00287912]
["bitfinex","BTCUSD",1731850078799,0.11019,90752.0,90750.0,0.00287912]
["bitfinex","BTCUSD",1731850079492,0.220358,90761.0,90750.0,0.00287912]
["bitfinex","BTCUSD",1731850079700,0.110188,90754.0,90750.0,0.00287912]
["bitfinex","BTCUSD",1731850080162,0.110181,90760.0,90751.0,0.110191]
["bitfinex","BTCUSD",1731850080379,0.0786,90770.0,90751.0,0.220383]
["bitfinex","BTCUSD",1731850080581,0.16548346,90766.0,90752.0,0.0028682]
["bitfinex","BTCUSD",1731850080787,0.0786,90770.0,90752.0,0.0028682]
["bitfinex","BTCUSD",1731850080997,0.005,90771.0,90755.0,0.110186]
["bitfinex","BTCUSD",1731850081217,0.005,90771.0,90756.0,0.16548346]
["bitfinex","BTCUSD",1731850081449,0.005,90771.0,90756.0,0.00283302]
["bitfinex","BTCUSD",1731850081844,0.005,90771.0,90758.0,0.110183]
["bitfinex","BTCUSD",1731850081845,0.110176,90764.0,90758.0,0.110183]
["bitfinex","BTCUSD",1731850082076,0.220342,90768.0,90752.0,0.220379]
["bitfinex","BTCUSD",1731850082077,0.1118836,90767.0,90761.0,0.110179]
["bitfinex","BTCUSD",1731850082282,0.1118836,90767.0,90752.0,0.220379]
["bitfinex","BTCUSD",1731850082283,0.110176,90764.0,90759.0,0.113048]
["bitfinex","BTCUSD",1731850082518,0.110176,90764.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731850082738,0.110176,90764.0,90760.0,0.00286533]
["bitfinex","BTCUSD",1731850082964,0.110178,90762.0,90760.0,0.00286533]
["bitfinex","BTCUSD",1731850083185,0.110179,90761.0,90760.0,0.00286533]
["bitfinex","BTCUSD",1731850083396,0.0017116,90767.0,90755.0,0.16548346]
["bitfinex","BTCUSD",1731850083397,0.220351,90764.0,90755.0,0.16548346]
["bitfinex","BTCUSD",1731850083606,0.110173,90766.0,90761.0,0.110178]
["bitfinex","BTCUSD",1731850083808,0.110173,90766.0,90755.0,0.16548346]
["bitfinex","BTCUSD",1731850083809,0.0017116,90767.0,90755.0,0.16548346]
["bitfinex","BTCUSD",1731850084035,0.110174,90765.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731850084251,0.1118836,90767.0,90761.0,0.110179]
["bitfinex","BTCUSD",1731850084462,0.110174,90766.0,90761.0,0.110179]
["bitfinex","BTCUSD",1731850084671,0.110174,90766.0,90760.0,0.00285597]
["bitfinex","BTCUSD",1731850084672,0.110173,90766.0,90760.0,0.11018]
["bitfinex","BTCUSD",1731850084885,0.0017116,90767.0,90762.0,0.110177]
["bitfinex","BTCUSD",1731850085139,0.0017116,90767.0,90761.0,0.00285597]
["bitfinex","BTCUSD",1731850085342,0.0017116,90767.0,90763.0,0.0028543]
["bitfinex","BTCUSD",1731850085343,0.110175,90764.0,90763.0,0.0028543]
["bitfinex","BTCUSD",1731850085573,0.110175,90764.0,90762.0,0.00285597]
["bitfinex","BTCUSD",1731850085781,0.110175,90764.0,90763.0,0.00284927]
["bitfinex","BTCUSD",1731850086204,0.0017116,90767.0,90755.0,0.20094924]
["bitfinex","BTCUSD",1731850086436,0.110175,90764.0,90763.0,0.00284927]
["bitfinex","BTCUSD",1731850086664,0.110181,90760.0,90756.0,0.00286604]
["bitfinex","BTCUSD",1731850086892,0.0017116,90767.0,90756.0,0.110184]
["bitfinex","BTCUSD",1731850087100,0.220351,90764.0,90757.0,0.00285262]
["bitfinex","BTCUSD",1731850087325,0.110183,90758.0,90757.0,0.00285262]
["bitfinex","BTCUSD",1731850087542,0.110177,90763.0,90757.0,0.11303662]
["bitfinex","BTCUSD",1731850087751,0.220349,90765.0,90754.0,0.03517977]
["bitfinex","BTCUSD",1731850087752,0.220349,90765.0,90755.0,0.110186]
["bitfinex","BTCUSD",1731850087974,0.220349,90765.0,90758.0,0.00285597]
["bitfinex","BTCUSD",1731850088225,0.110181,90760.0,90754.0,0.110187]
["bitfinex","BTCUSD",1731850088434,0.220349,90765.0,90753.0,0.220376]
["bitfinex","BTCUSD",1731850088647,0.220349,90765.0,90755.0,0.16833943]
["bitfinex","BTCUSD",1731850088856,0.110177,90763.0,90757.0,0.110183]
["bitfinex","BTCUSD",1731850089296,0.110177,90763.0,90758.0,0.00268171]
["bitfinex","BTCUSD",1731850089479,0.110173,90766.0,90758.0,0.00268171]
["bitfinex","BTCUSD",1731850089744,0.0017116,90767.0,90758.0,0.00268171]
["bitfinex","BTCUSD",1731850089952,0.110178,90763.0,90758.0,0.110182]
["bitfinex","BTCUSD",1731850090165,0.110178,90763.0,90759.0,0.00268675]
["bitfinex","BTCUSD",1731850090599,0.110178,90762.0,90759.0,0.00268675]
["bitfinex","BTCUSD",1731850090860,0.110178,90762.0,90756.0,0.110185]
["bitfinex","BTCUSD",1731850091074,0.220349,90765.0,90760.0,0.00267668]
["bitfinex","BTCUSD",1731850091295,0.0017116,90767.0,90756.0,0.22037]
["bitfinex","BTCUSD",1731850091505,0.110173,90766.0,90761.0,0.00268004]
["bitfinex","BTCUSD",1731850091758,0.110173,90766.0,90762.0,0.110178]
["bitfinex","BTCUSD",1731850091989,0.0017116,90767.0,90762.0,0.11285804]
["bitfinex","BTCUSD",1731850092210,0.1118846,90767.0,90762.0,0.11285804]
["bitfinex","BTCUSD",1731850092655,0.0017116,90767.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731850093120,0.0017116,90767.0,90765.0,0.00267668]
["bitfinex","BTCUSD",1731850093568,0.0017116,90767.0,90763.0,0.110176]
["bitfinex","BTCUSD",1731850093776,0.1118846,90767.0,90766.0,0.00267501]
["bitfinex","BTCUSD",1731850093984,0.110173,90766.0,90762.0,0.110177]
["bitfinex","BTCUSD",1731850094193,0.0017116,90767.0,90760.0,0.0827]
["bitfinex","BTCUSD",1731850094400,0.110175,90764.0,90763.0,0.00267836]
["bitfinex","BTCUSD",1731850094628,0.11018,90760.0,90755.0,0.27566946]
["bitfinex","BTCUSD",1731850094856,0.220351,90764.0,90748.0,0.220389]
["bitfinex","BTCUSD",1731850094857,0.110189,90753.0,90750.0,0.03722989]
["bitfinex","BTCUSD",1731850095085,0.110184,90757.0,90756.0,0.00268004]
["bitfinex","BTCUSD",1731850095298,0.220365,90759.0,90750.0,0.13722989]
["bitfinex","BTCUSD",1731850095299,0.110187,90755.0,90750.0,0.13722989]
["bitfinex","BTCUSD",1731850095997,0.110187,90755.0,90750.0,0.24742089]
["bitfinex","BTCUSD",1731850096428,0.110184,90757.0,90751.0,0.11019]
["bitfinex","BTCUSD",1731850096643,0.0017118,90760.0,90751.0,0.220382]
["bitfinex","BTCUSD",1731850096861,0.0017118,90760.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731850097308,0.0017118,90760.0,90759.0,0.192881]
["bitfinex","BTCUSD",1731850097537,0.0017118,90760.0,90759.0,0.238081]
["bitfinex","BTCUSD",1731850099361,0.0017118,90760.0,90759.0,0.01843483]
["bitfinex","BTCUSD",1731850099783,0.0017118,90760.0,90759.0,0.12861583]
["bitfinex","BTCUSD",1731850100906,0.0017118,90760.0,90753.0,0.222377]
["bitfinex","BTCUSD",1731850101119,0.0017118,90760.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731850102263,0.0017118,90760.0,90759.0,0.192881]
["bitfinex","BTCUSD",1731850102911,0.0017118,90760.0,90759.0,0.30194355]
["bitfinex","BTCUSD",1731850103764,0.2211745,90778.0,90761.0,0.220357]
["bitfinex","BTCUSD",1731850103999,0.0008565,90778.0,90759.0,0.0827]
["bitfinex","BTCUSD",1731850104211,0.0008565,90778.0,90751.0,0.09884873]
["bitfinex","BTCUSD",1731850104212,0.0789,90774.0,90751.0,0.1]
["bitfinex","BTCUSD",1731850104448,0.0789,90774.0,90756.0,0.16548346]
["bitfinex","BTCUSD",1731850104449,0.110179,90761.0,90756.0,0.16548346]
["bitfinex","BTCUSD",1731850104695,0.110182,90759.0,90756.0,0.16548346]
["bitfinex","BTCUSD",1731850104926,0.110182,90759.0,90757.0,0.0026703]
["bitfinex","BTCUSD",1731850105383,0.110183,90758.0,90757.0,0.0026703]
["bitfinex","BTCUSD",1731850105630,0.110183,90758.0,90754.0,0.1]
["bitfinex","BTCUSD",1731850105844,0.110183,90758.0,90750.0,0.03722989]
["bitfinex","BTCUSD",1731850105845,0.023,90771.0,90750.0,0.03722989]
["bitfinex","BTCUSD",1731850106072,0.110191,90751.0,90750.0,0.03722989]
["bitfinex","BTCUSD",1731850106704,0.110191,90751.0,90750.0,0.0008557]
["bitfinex","BTCUSD",1731850110394,0.220366,90758.0,90750.0,0.0008557]
["bitfinex","BTCUSD",1731850110614,0.110186,90756.0,90751.0,0.110191]
["bitfinex","BTCUSD",1731850110836,0.0017124,90763.0,90751.0,0.110191]
["bitfinex","BTCUSD",1731850110837,0.220358,90761.0,90751.0,0.110191]
["bitfinex","BTCUSD",1731850111053,0.110182,90759.0,90750.0,0.0008557]
["bitfinex","BTCUSD",1731850111297,0.11018,90761.0,90756.0,0.110184]
["bitfinex","BTCUSD",1731850111722,0.110181,90760.0,90754.0,0.110187]
["bitfinex","BTCUSD",1731850111940,0.0017124,90763.0,90751.0,0.10906255]
["bitfinex","BTCUSD",1731850112371,0.220361,90760.0,90751.0,0.10906255]
["bitfinex","BTCUSD",1731850112620,0.220356,90762.0,90750.0,0.0008557]
["bitfinex","BTCUSD",1731850112831,0.0017124,90763.0,90750.0,0.0008557]
["bitfinex","BTCUSD",1731850112832,0.220358,90761.0,90750.0,0.0008557]
["bitfinex","BTCUSD",1731850113037,0.110185,90757.0,90752.0,0.11019]
["bitfinex","BTCUSD",1731850113244,0.0017124,90763.0,90750.0,0.0008557]
["bitfinex","BTCUSD",1731850113245,0.110186,90756.0,90750.0,0.1110477]
["bitfinex","BTCUSD",1731850113454,0.110186,90756.0,90751.0,0.11019]
["bitfinex","BTCUSD",1731850113931,0.110186,90755.0,90751.0,0.11019]
["bitfinex","BTCUSD",1731850114139,0.0017124,90763.0,90750.0,0.0008557]
["bitfinex","BTCUSD",1731850114373,0.110188,90754.0,90750.0,0.0008557]
["bitfinex","BTCUSD",1731850114584,0.110184,90757.0,90751.0,0.110191]
["bitfinex","BTCUSD",1731850114825,0.110186,90756.0,90751.0,0.110191]
["bitfinex","BTCUSD",1731850115235,0.0017124,90763.0,90752.0,0.11019]
["bitfinex","BTCUSD",1731850115236,0.110184,90757.0,90752.0,0.11019]
["bitfinex","BTCUSD",1731850115675,0.110185,90756.0,90750.0,0.3314317]
["bitfinex","BTCUSD",1731850115901,0.110185,90756.0,90751.0,0.11019]
["bitfinex","BTCUSD",1731850116760,0.220358,90761.0,90750.0,0.0008557]
["bitfinex","BTCUSD",1731850116761,0.110187,90755.0,90750.0,0.0008557]
["bitfinex","BTCUSD",1731850116981,0.110187,90755.0,90750.0,0.1110477]
["bitfinex","BTCUSD",1731850117206,0.110184,90757.0,90751.0,0.110191]
["bitfinex","BTCUSD",1731850117412,0.110185,90756.0,90751.0,0.110191]
["bitfinex","BTCUSD",1731850118697,0.220358,90761.0,90751.0,0.110191]
["bitfinex","BTCUSD",1731850118924,0.110185,90757.0,90751.0,0.110191]
["bitfinex","BTCUSD",1731850119128,0.220358,90761.0,90751.0,0.110191]
["bitfinex","BTCUSD",1731850119331,0.0017124,90763.0,90751.0,0.110191]
["bitfinex","BTCUSD",1731850119332,0.0017124,90763.0,90752.0,0.00278303]
["bitfinex","BTCUSD",1731850119544,0.0017124,90756.0,90755.0,0.110186]
["bitfinex","BTCUSD",1731850119773,0.0017124,90756.0,90752.0,0.00278303]
["bitfinex","BTCUSD",1731850119774,0.0017124,90756.0,90754.0,0.110187]
["bitfinex","BTCUSD",1731850119984,0.0017124,90756.0,90755.0,0.11296232]
["bitfinex","BTCUSD",1731850120455,0.0017124,90756.0,90755.0,0.22202487]
["bitfinex","BTCUSD",1731850125740,0.0017124,90756.0,90755.0,0.11183887]
["bitfinex","BTCUSD",1731850126281,0.1118974,90756.0,90755.0,0.00277632]
["bitfinex","BTCUSD",1731850126659,0.110186,90755.0,90750.0,0.1110477]
["bitfinex","BTCUSD",1731850127091,0.11019,90752.0,90751.0,0.00276468]
["bitfinex","BTCUSD",1731850127540,0.110191,90751.0,90750.0,0.0008557]
["bitfinex","BTCUSD",1731850133771,0.220378,90753.0,90750.0,0.0008557]
["bitfinex","BTCUSD",1731850133977,0.110191,90751.0,90750.0,0.0008557]
["bitfinex","BTCUSD",1731850134430,0.2220884,90754.0,90750.0,0.1110477]
["bitfinex","BTCUSD",1731850134431,0.0017124,90754.0,90750.0,0.1110477]
["bitfinex","BTCUSD",1731850134639,0.0017124,90754.0,90750.0,0.0008557]
["bitfinex","BTCUSD",1731850134859,0.0017124,90754.0,90751.0,0.00263347]
["bitfinex","BTCUSD",1731850135095,0.0017124,90754.0,90753.0,0.110189]
["bitfinex","BTCUSD",1731850135534,0.0017124,90754.0,90751.0,0.00263347]
["bitfinex","BTCUSD",1731850135535,0.0017124,90754.0,90751.0,0.11282447]
["bitfinex","BTCUSD",1731850135748,0.0017124,90754.0,90753.0,0.00263012]
["bitfinex","BTCUSD",1731850135957,0.0017124,90754.0,90752.0,0.00263179]
["bitfinex","BTCUSD",1731850136160,0.0017124,90754.0,90750.0,0.0008557]
["bitfinex","BTCUSD",1731850136161,0.0017124,90754.0,90753.0,0.00263012]
["bitfinex","BTCUSD",1731850136607,0.0017124,90754.0,90751.0,0.110191]
["bitfinex","BTCUSD",1731850136873,0.0017124,90754.0,90753.0,0.00263012]
["bitfinex","BTCUSD",1731850137083,0.0017124,90754.0,90752.0,0.11282179]
["bitfinex","BTCUSD",1731850137285,0.0017124,90754.0,90752.0,0.00263179]
["bitfinex","BTCUSD",1731850137521,0.0017124,90754.0,90753.0,0.11281912]
["bitfinex","BTCUSD",1731850137756,0.0017124,90754.0,90753.0,0.00263012]
["bitfinex","BTCUSD",1731850138177,0.0017124,90754.0,90753.0,0.110189]
["bitfinex","BTCUSD",1731850138383,0.0017124,90754.0,90753.0,0.11281912]
["bitfinex","BTCUSD",1731850138834,0.0017124,90754.0,90753.0,0.00263012]
["bitfinex","BTCUSD",1731850139059,0.0017124,90754.0,90753.0,0.11281912]
["bitfinex","BTCUSD",1731850139271,0.0017124,90754.0,90753.0,0.110189]
["bitfinex","BTCUSD",1731850139475,0.0017124,90754.0,90753.0,0.11281912]
["bitfinex","BTCUSD",1731850141229,0.0017124,90754.0,90753.0,0.22188167]
["bitfinex","BTCUSD",1731850141899,0.0017124,90754.0,90753.0,0.21925155]
["bitfinex","BTCUSD",1731850142108,0.0017124,90754.0,90753.0,0.32589192]
["bitfinex","BTCUSD",1731850142314,0.0017124,90754.0,90753.0,0.32368848]
["bitfinex","BTCUSD",1731850142547,0.0017124,90754.0,90753.0,0.32254468]
["bitfinex","BTCUSD",1731850145066,0.1930994,90754.0,90753.0,0.00329313]
["bitfinex","BTCUSD",1731850145243,0.19530296,90754.0,90753.0,0.00329313]
["bitfinex","BTCUSD",1731850145489,0.19530296,90754.0,90753.0,0.0008562]
["bitfinex","BTCUSD",1731850146323,0.1930994,90754.0,90753.0,0.0008562]
["bitfinex","BTCUSD",1731850148712,0.110187,90754.0,90753.0,0.0008562]
["bitfinex","BTCUSD",1731850150112,0.11239056,90754.0,90753.0,0.0008562]
["bitfinex","BTCUSD",1731850150330,0.24445311,90754.0,90753.0,0.0008562]
["bitfinex","BTCUSD",1731850150550,0.24945311,90754.0,90753.0,0.0008562]
["bitfinex","BTCUSD",1731850151638,0.28431674,90754.0,90753.0,0.0008562]
["bitfinex","BTCUSD",1731850151869,0.36551674,90754.0,90753.0,0.0008562]
["bitfinex","BTCUSD",1731850152079,0.36331318,90754.0,90753.0,0.0008562]
["bitfinex","BTCUSD",1731850152735,0.35831318,90754.0,90753.0,0.0008562]
["bitfinex","BTCUSD",1731850153859,0.36002578,90754.0,90753.0,0.0008562]
["bitfinex","BTCUSD",1731850157166,0.36502578,90754.0,90753.0,0.0008562]
["bitfinex","BTCUSD",1731850158964,0.46502578,90754.0,90753.0,0.0008562]
["bitfinex","BTCUSD",1731850161164,0.47002578,90754.0,90753.0,0.0008562]
["bitfinex","BTCUSD",1731850163614,0.35983878,90754.0,90753.0,0.0008562]
["bitfinex","BTCUSD",1731850163833,0.47002578,90754.0,90753.0,0.0008562]
["bitfinex","BTCUSD",1731850164728,0.49158888,90754.0,90753.0,0.0008562]
["bitfinex","BTCUSD",1731850165689,0.47002578,90754.0,90753.0,0.0008562]
["bitfinex","BTCUSD",1731850168735,0.46965147,90754.0,90753.0,0.0008562]
["bitfinex","BTCUSD",1731850178765,0.39365147,90754.0,90753.0,0.0008562]
["bitfinex","BTCUSD",1731850178984,0.49200206,90754.0,90753.0,0.0008562]
["bitfinex","BTCUSD",1731850179404,0.39365147,90754.0,90753.0,0.0008562]
["bitfinex","BTCUSD",1731850188647,0.49192745,90754.0,90753.0,0.0008562]
["bitfinex","BTCUSD",1731850189581,0.39365147,90754.0,90753.0,0.0008562]
["bitfinex","BTCUSD",1731850190681,0.54106544,90754.0,90753.0,2e-07]
["bitfinex","BTCUSD",1731850190908,0.95334073,90754.0,90753.0,2e-07]
["bitfinex","BTCUSD",1731850191119,0.75678877,90754.0,90753.0,2e-07]
["bitfinex","BTCUSD",1731850191349,1.00247872,90754.0,90753.0,2e-07]
["bitfinex","BTCUSD",1731850191797,0.75678877,90754.0,90753.0,2e-07]
["bitfinex","BTCUSD",1731850192014,0.79098429,90754.0,90753.0,2e-07]
["bitfinex","BTCUSD",1731850192220,0.79298429,90754.0,90753.0,2e-07]
["bitfinex","BTCUSD",1731850193308,1.33868429,90754.0,90753.0,2e-07]
["bitfinex","BTCUSD",1731850193750,1.36055132,90754.0,90753.0,2e-07]
["bitfinex","BTCUSD",1731850193935,1.35855132,90754.0,90753.0,2e-07]
["bitfinex","BTCUSD",1731850194195,1.60448691,90754.0,90753.0,2e-07]
["bitfinex","BTCUSD",1731850194465,1.35855132,90754.0,90753.0,2e-07]
["bitfinex","BTCUSD",1731850194682,1.60448691,90754.0,90753.0,2e-07]
["bitfinex","BTCUSD",1731850194900,1.52328691,90754.0,90753.0,2e-07]
["bitfinex","BTCUSD",1731850195533,1.27735132,90754.0,90753.0,2e-07]
["bitfinex","BTCUSD",1731850195989,1.24935132,90754.0,90753.0,2e-07]
["bitfinex","BTCUSD",1731850196206,0.78621402,90754.0,90753.0,2e-07]
["bitfinex","BTCUSD",1731850196415,0.88463072,90754.0,90753.0,0.0801002]
["bitfinex","BTCUSD",1731850196623,0.67215147,90754.0,90753.0,0.0801002]
["bitfinex","BTCUSD",1731850197737,0.6575996,90754.0,90753.0,0.0801002]
["bitfinex","BTCUSD",1731850198147,0.7575996,90754.0,90753.0,0.0801002]
["bitfinex","BTCUSD",1731850199215,0.2118996,90754.0,90753.0,0.0801002]
["bitfinex","BTCUSD",1731850200361,0.1118996,90754.0,90753.0,0.0801002]
["bitfinex","BTCUSD",1731850200592,0.0017126,90754.0,90753.0,0.1262002]
["bitfinex","BTCUSD",1731850201061,0.0017126,90754.0,90753.0,0.2363892]
["bitfinex","BTCUSD",1731850201888,0.0017126,90754.0,90753.0,0.34545175]
["bitfinex","BTCUSD",1731850202733,0.0017124,90756.0,90753.0,0.34545175]
["bitfinex","BTCUSD",1731850202734,0.0017124,90756.0,90753.0,0.23526275]
["bitfinex","BTCUSD",1731850202959,0.0017124,90756.0,90755.0,0.236386]
["bitfinex","BTCUSD",1731850203196,0.0017124,90756.0,90755.0,0.34544855]
["bitfinex","BTCUSD",1731850203420,0.0017124,90756.0,90755.0,0.34744855]
["bitfinex","BTCUSD",1731850203628,0.0017124,90756.0,90755.0,0.35044855]
["bitfinex","BTCUSD",1731850203859,0.0017124,90763.0,90762.0,0.236378]
["bitfinex","BTCUSD",1731850204067,0.0017124,90763.0,90762.0,0.34544055]
["bitfinex","BTCUSD",1731850207262,0.0017124,90763.0,90762.0,0.38177563]
["bitfinex","BTCUSD",1731850208137,0.1035803,90781.0,90767.0,0.0831]
["bitfinex","BTCUSD",1731850208342,0.1035803,90781.0,90775.0,0.110161]
["bitfinex","BTCUSD",1731850208343,0.16548346,90777.0,90775.0,0.110161]
["bitfinex","BTCUSD",1731850208551,0.29544636,90828.0,90776.0,0.0831]
["bitfinex","BTCUSD",1731850208552,0.001713,90789.0,90776.0,0.0831]
["bitfinex","BTCUSD",1731850208756,0.110156,90781.0,90776.0,0.0831]
["bitfinex","BTCUSD",1731850209175,0.110153,90783.0,90777.0,0.155659]
["bitfinex","BTCUSD",1731850209395,0.110154,90782.0,90777.0,0.155659]
["bitfinex","BTCUSD",1731850209602,0.220298,90786.0,90777.0,0.0455]
["bitfinex","BTCUSD",1731850209814,0.110158,90778.0,90777.0,0.0455]
["bitfinex","BTCUSD",1731850210030,0.110158,90778.0,90766.0,0.0831]
["bitfinex","BTCUSD",1731850210031,0.110172,90767.0,90766.0,0.0831]
["bitfinex","BTCUSD",1731850211631,0.330493,90774.0,90766.0,0.0831]
["bitfinex","BTCUSD",1731850211857,0.110166,90772.0,90767.0,0.0455]
["bitfinex","BTCUSD",1731850212066,0.00220356,90782.0,90769.0,0.220339]
["bitfinex","BTCUSD",1731850212283,0.00220356,90782.0,90767.0,0.21098346]
["bitfinex","BTCUSD",1731850212284,0.1,90787.0,90773.0,0.078]
["bitfinex","BTCUSD",1731850212285,0.00220356,90785.0,90773.0,0.078]
["bitfinex","BTCUSD",1731850212754,0.11016,90777.0,90773.0,0.078]
["bitfinex","BTCUSD",1731850212992,0.220303,90784.0,90773.0,0.078]
["bitfinex","BTCUSD",1731850213219,0.110159,90778.0,90773.0,0.078]
["bitfinex","BTCUSD",1731850213434,0.0017124,90788.0,90773.0,0.078]
["bitfinex","BTCUSD",1731850213435,0.110158,90779.0,90773.0,0.188164]
["bitfinex","BTCUSD",1731850213711,0.2203,90785.0,90773.0,0.078]
["bitfinex","BTCUSD",1731850213940,0.220307,90782.0,90773.0,0.078]
["bitfinex","BTCUSD",1731850214402,0.110157,90780.0,90775.0,0.110162]
["bitfinex","BTCUSD",1731850214641,0.0017124,90785.0,90773.0,0.078]
["bitfinex","BTCUSD",1731850214882,0.110163,90775.0,90773.0,0.078]
["bitfinex","BTCUSD",1731850215089,0.22032,90777.0,90773.0,0.078]
["bitfinex","BTCUSD",1731850215297,0.110157,90780.0,90775.0,0.110161]
["bitfinex","BTCUSD",1731850215537,0.2220134,90785.0,90773.0,0.078]
["bitfinex","BTCUSD",1731850215755,0.110158,90779.0,90774.0,0.110163]
["bitfinex","BTCUSD",1731850216221,0.110158,90779.0,90773.0,0.078]
["bitfinex","BTCUSD",1731850216455,0.110159,90778.0,90773.0,0.078]
["bitfinex","BTCUSD",1731850217081,0.220307,90782.0,90774.0,0.110163]
["bitfinex","BTCUSD",1731850217082,0.110157,90780.0,90774.0,0.110163]
["bitfinex","BTCUSD",1731850217284,0.11016,90777.0,90773.0,0.078]
["bitfinex","BTCUSD",1731850217506,0.11016,90777.0,90775.0,0.00244583]
["bitfinex","BTCUSD",1731850217716,0.11016,90777.0,90774.0,0.00243685]
["bitfinex","BTCUSD",1731850217928,0.11016,90777.0,90776.0,0.00243349]
["bitfinex","BTCUSD",1731850218154,0.110161,90776.0,90775.0,0.00243517]
["bitfinex","BTCUSD",1731850218382,0.220307,90782.0,90773.0,0.078]
["bitfinex","BTCUSD",1731850218598,0.110162,90776.0,90773.0,0.078]
["bitfinex","BTCUSD",1731850218813,0.220312,90780.0,90773.0,0.078]
["bitfinex","BTCUSD",1731850219022,0.220312,90780.0,90773.0,0.188164]
["bitfinex","BTCUSD",1731850219252,0.0017124,90785.0,90773.0,0.078]
["bitfinex","BTCUSD",1731850219498,0.220303,90784.0,90775.0,0.330484]
["bitfinex","BTCUSD",1731850219708,0.0017124,90785.0,90775.0,0.330484]
["bitfinex","BTCUSD",1731850219709,0.0017124,90785.0,90775.0,0.110161]
["bitfinex","BTCUSD",1731850219918,0.110157,90780.0,90775.0,0.110161]
["bitfinex","BTCUSD",1731850220181,0.0017124,90785.0,90773.0,0.078]
["bitfinex","BTCUSD",1731850220394,0.0017124,90785.0,90773.0,0.188164]
["bitfinex","BTCUSD",1731850220599,0.0017124,90785.0,90774.0,0.110162]
["bitfinex","BTCUSD",1731850220824,0.220307,90782.0,90773.0,0.078]
["bitfinex","BTCUSD",1731850221058,0.110156,90781.0,90775.0,0.11261058]
["bitfinex","BTCUSD",1731850221257,0.110156,90780.0,90775.0,0.110162]
["bitfinex","BTCUSD",1731850221489,0.0017124,90785.0,90776.0,0.0024402]
["bitfinex","BTCUSD",1731850221950,0.110159,90778.0,90773.0,0.188164]
["bitfinex","BTCUSD",1731850222177,0.0017124,90785.0,90777.0,0.00244523]
["bitfinex","BTCUSD",1731850222408,0.110156,90780.0,90777.0,0.00244523]
["bitfinex","BTCUSD",1731850222645,0.110156,90780.0,90778.0,0.00244355]
["bitfinex","BTCUSD",1731850222873,0.220305,90783.0,90778.0,0.00244355]
["bitfinex","BTCUSD",1731850223095,0.220305,90783.0,90773.0,0.078]
["bitfinex","BTCUSD",1731850223356,0.110156,90780.0,90779.0,0.00243852]
["bitfinex","BTCUSD",1731850223588,0.220298,90786.0,90773.0,0.08020307]
["bitfinex","BTCUSD",1731850223589,0.14787846,90799.0,90774.0,0.005]
["bitfinex","BTCUSD",1731850223823,0.220271,90797.0,90774.0,0.00744691]
["bitfinex","BTCUSD",1731850224028,0.220276,90795.0,90774.0,0.005]
["bitfinex","BTCUSD",1731850224248,0.110157,90779.0,90778.0,0.16548346]
["bitfinex","BTCUSD",1731850224689,0.330468,90780.0,90778.0,0.00243349]
["bitfinex","BTCUSD",1731850224892,0.220312,90780.0,90778.0,0.00243349]
["bitfinex","BTCUSD",1731850225098,0.110157,90779.0,90774.0,0.115163]
["bitfinex","BTCUSD",1731850225418,0.110159,90778.0,90774.0,0.005]
["bitfinex","BTCUSD",1731850226896,0.110161,90776.0,90774.0,0.005]
["bitfinex","BTCUSD",1731850227134,0.0008562,90779.0,90774.0,0.005]
["bitfinex","BTCUSD",1731850227353,0.110159,90778.0,90774.0,0.005]
["bitfinex","BTCUSD",1731850227569,0.0008562,90779.0,90774.0,0.005]
["bitfinex","BTCUSD",1731850227776,0.110159,90778.0,90774.0,0.005]
["bitfinex","BTCUSD",1731850227991,0.11016,90777.0,90774.0,0.005]
["bitfinex","BTCUSD",1731850228215,0.0008562,90779.0,90774.0,0.005]
["bitfinex","BTCUSD",1731850228431,0.1110132,90779.0,90774.0,0.115162]
["bitfinex","BTCUSD",1731850228651,0.110159,90778.0,90774.0,0.005]
["bitfinex","BTCUSD",1731850228859,0.0008562,90779.0,90774.0,0.005]
["bitfinex","BTCUSD",1731850229070,0.0008562,90779.0,90774.0,0.115163]
["bitfinex","BTCUSD",1731850229271,0.110158,90778.0,90774.0,0.005]
["bitfinex","BTCUSD",1731850230004,0.0008562,90779.0,90774.0,0.225326]
["bitfinex","BTCUSD",1731850230253,0.0008562,90779.0,90777.0,0.110159]
["bitfinex","BTCUSD",1731850230839,0.0008562,90779.0,90774.0,0.005]
["bitfinex","BTCUSD",1731850231099,0.11016,90777.0,90774.0,0.005]
["bitfinex","BTCUSD",1731850231315,0.1110132,90779.0,90774.0,0.115163]
["bitfinex","BTCUSD",1731850231786,0.0008562,90779.0,90774.0,0.115163]
["bitfinex","BTCUSD",1731850232019,0.0008562,90779.0,90774.0,0.005]
["bitfinex","BTCUSD",1731850232255,0.0008562,90779.0,90776.0,0.110161]
["bitfinex","BTCUSD",1731850232987,0.0008562,90779.0,90776.0,0.11016]
["bitfinex","BTCUSD",1731850233895,0.0008562,90779.0,90778.0,0.27564146]
["bitfinex","BTCUSD",1731850234121,0.110142,90792.0,90787.0,0.110147]
["bitfinex","BTCUSD",1731850234362,0.110142,90792.0,90786.0,0.005]
["bitfinex","BTCUSD",1731850234363,0.110144,90790.0,90786.0,0.005]
["bitfinex","BTCUSD",1731850234573,0.220281,90793.0,90786.0,0.005]
["bitfinex","BTCUSD",1731850234796,0.110147,90787.0,90786.0,0.005]
["bitfinex","BTCUSD",1731850235617,0.110147,90788.0,90786.0,0.005]
["bitfinex","BTCUSD",1731850235820,0.00220356,90803.0,90786.0,0.005]
["bitfinex","BTCUSD",1731850236028,0.110149,90786.0,90785.0,0.005]
["bitfinex","BTCUSD",1731850236657,0.220293,90789.0,90786.0,0.005]
["bitfinex","BTCUSD",1731850236867,0.220293,90788.0,90786.0,0.005]
["bitfinex","BTCUSD",1731850237081,0.110147,90787.0,90786.0,0.005]
["bitfinex","BTCUSD",1731850237756,0.220293,90789.0,90786.0,0.005]
["bitfinex","BTCUSD",1731850237951,0.110147,90787.0,90786.0,0.005]
["bitfinex","BTCUSD",1731850238678,0.220293,90789.0,90786.0,0.005]
["bitfinex","BTCUSD",1731850239141,0.110157,90779.0,90778.0,0.12280457]
["bitfinex","BTCUSD",1731850239351,0.11016,90777.0,90776.0,0.0017116]
["bitfinex","BTCUSD",1731850241799,0.2211228,90799.0,90776.0,0.0017116]
["bitfinex","BTCUSD",1731850242008,0.110157,90780.0,90776.0,0.0017116]
["bitfinex","BTCUSD",1731850242212,0.110159,90778.0,90777.0,0.078]
["bitfinex","BTCUSD",1731850242478,0.110158,90779.0,90777.0,0.08059387]
["bitfinex","BTCUSD",1731850242708,0.00220356,90797.0,90777.0,0.08059387]
["bitfinex","BTCUSD",1731850242945,0.10220356,90797.0,90777.0,0.08059387]
["bitfinex","BTCUSD",1731850243149,0.00220356,90797.0,90778.0,0.16768653]
["bitfinex","BTCUSD",1731850243369,0.00220356,90797.0,90779.0,0.00261901]
["bitfinex","BTCUSD",1731850243589,0.110157,90780.0,90779.0,0.00261901]
["bitfinex","BTCUSD",1731850244458,0.110168,90770.0,90769.0,0.00577367]
["bitfinex","BTCUSD",1731850244660,0.220288,90790.0,90769.0,0.00577367]
["bitfinex","BTCUSD",1731850244661,0.110166,90772.0,90769.0,0.00577367]
["bitfinex","BTCUSD",1731850244860,0.110167,90771.0,90769.0,0.00242683]
["bitfinex","BTCUSD",1731850245483,0.110168,90770.0,90769.0,0.00242683]
["bitfinex","BTCUSD",1731850245911,0.22031,90781.0,90768.0,0.04441488]
["bitfinex","BTCUSD",1731850246123,0.110169,90769.0,90768.0,0.15347743]
["bitfinex","BTCUSD",1731850246360,0.110169,90769.0,90768.0,0.10906255]
["bitfinex","BTCUSD",1731850247434,0.220335,90771.0,90767.0,0.09280492]
["bitfinex","BTCUSD",1731850247657,0.11017,90768.0,90767.0,0.04550492]
["bitfinex","BTCUSD",1731850248127,0.110173,90766.0,90765.0,0.078]
["bitfinex","BTCUSD",1731850249629,0.110173,90766.0,90765.0,0.12377039]
["bitfinex","BTCUSD",1731850250302,0.220343,90768.0,90765.0,0.12377039]
["bitfinex","BTCUSD",1731850250303,0.110171,90768.0,90765.0,0.12548199]
["bitfinex","BTCUSD",1731850250558,0.220322,90776.0,90765.0,0.12548199]
["bitfinex","BTCUSD",1731850250759,0.110169,90769.0,90766.0,0.00220323]
["bitfinex","BTCUSD",1731850250977,0.110171,90768.0,90765.0,0.12548199]
["bitfinex","BTCUSD",1731850251393,0.220288,90790.0,90765.0,0.12548199]
["bitfinex","BTCUSD",1731850251614,0.00220356,90786.0,90766.0,0.00220323]
["bitfinex","BTCUSD",1731850251896,0.2203,90785.0,90766.0,0.00220323]
["bitfinex","BTCUSD",1731850252116,0.110171,90768.0,90767.0,0.002467]
["bitfinex","BTCUSD",1731850252741,0.110173,90766.0,90765.0,0.12548199]
["bitfinex","BTCUSD",1731850253589,0.220343,90768.0,90765.0,0.12548199]
["bitfinex","BTCUSD",1731850253828,0.110173,90766.0,90765.0,0.12548199]
["bitfinex","BTCUSD",1731850256442,0.110173,90766.0,90765.0,0.0797116]
["bitfinex","BTCUSD",1731850257926,0.105173,90766.0,90765.0,0.0797116]
["bitfinex","BTCUSD",1731850258165,0.105173,90766.0,90765.0,0.0017116]
["bitfinex","BTCUSD",1731850259543,0.27757797,90766.0,90765.0,0.0017116]
["bitfinex","BTCUSD",1731850259991,0.27978153,90766.0,90765.0,0.0017116]
["bitfinex","BTCUSD",1731850260369,0.37827068,90766.0,90765.0,0.0017116]
["bitfinex","BTCUSD",1731850260577,0.27757797,90766.0,90765.0,0.0017116]
["bitfinex","BTCUSD",1731850260780,0.27978153,90766.0,90765.0,0.0017116]
["bitfinex","BTCUSD",1731850261438,0.37818684,90766.0,90765.0,0.0017116]
["bitfinex","BTCUSD",1731850261641,0.27757797,90766.0,90765.0,0.0017116]
["bitfinex","BTCUSD",1731850261845,0.23517656,90766.0,90765.0,0.0017116]
["bitfinex","BTCUSD",1731850262086,0.10737656,90766.0,90765.0,0.0017116]
["bitfinex","BTCUSD",1731850263764,0.23517656,90766.0,90765.0,0.0017116]
["bitfinex","BTCUSD",1731850263975,0.36723911,90766.0,90765.0,0.0017116]
["bitfinex","BTCUSD",1731850264199,0.37003555,90766.0,90765.0,0.0017116]
["bitfinex","BTCUSD",1731850264407,0.37503555,90766.0,90765.0,0.0017116]
["bitfinex","BTCUSD",1731850264614,0.47331,90766.0,90765.0,0.0017116]
["bitfinex","BTCUSD",1731850264872,0.37503555,90766.0,90765.0,0.0017116]
["bitfinex","BTCUSD",1731850265298,0.37003555,90766.0,90765.0,0.0017116]
["bitfinex","BTCUSD",1731850265640,0.37503555,90766.0,90765.0,0.0017116]
["bitfinex","BTCUSD",1731850266450,0.37003555,90766.0,90765.0,0.0017116]
["bitfinex","BTCUSD",1731850266712,0.34703555,90766.0,90765.0,0.0017116]
["bitfinex","BTCUSD",1731850267039,0.34203555,90766.0,90765.0,0.0017116]
["bitfinex","BTCUSD",1731850267356,0.232973,90766.0,90765.0,0.0017116]
["bitfinex","BTCUSD",1731850267559,0.18737656,90766.0,90765.0,0.0017116]
["bitfinex","BTCUSD",1731850267805,0.10737656,90766.0,90765.0,0.0017116]
["bitfinex","BTCUSD",1731850268675,0.00220356,90766.0,90765.0,0.0017116]
["bitfinex","BTCUSD",1731850268873,0.110173,90766.0,90765.0,0.0017116]
["bitfinex","BTCUSD",1731850272333,0.110173,90766.0,90765.0,0.00432322]
["bitfinex","BTCUSD",1731850272559,0.220343,90768.0,90765.0,0.00432322]
["bitfinex","BTCUSD",1731850272789,0.110173,90766.0,90765.0,0.00432322]
["bitfinex","BTCUSD",1731850273218,0.110173,90766.0,90765.0,0.0017116]
["bitfinex","BTCUSD",1731850273436,0.1110293,90766.0,90765.0,0.0017116]
["bitfinex","BTCUSD",1731850273652,0.1110293,90766.0,90765.0,0.004299]
["bitfinex","BTCUSD",1731850273653,0.0008563,90766.0,90765.0,0.004299]
["bitfinex","BTCUSD",1731850273874,0.0008563,90766.0,90765.0,0.1118856]
["bitfinex","BTCUSD",1731850274097,0.0008563,90766.0,90765.0,0.11445314]
["bitfinex","BTCUSD",1731850274532,0.0008563,90766.0,90765.0,0.22571893]
["bitfinex","BTCUSD",1731850274745,0.0008563,90766.0,90765.0,0.27131569]
["bitfinex","BTCUSD",1731850274980,0.0008563,90766.0,90765.0,0.45831569]
["bitfinex","BTCUSD",1731850275419,0.0008563,90766.0,90765.0,0.46031569]
["bitfinex","BTCUSD",1731850277382,0.0008563,90766.0,90765.0,0.45831569]
["bitfinex","BTCUSD",1731850278921,0.0008563,90766.0,90765.0,0.46031569]
["bitfinex","BTCUSD",1731850279973,0.0008563,90766.0,90765.0,0.45831569]
["bitfinex","BTCUSD",1731850283639,0.220302,90785.0,90774.0,0.110162]
["bitfinex","BTCUSD",1731850283640,0.110156,90780.0,90774.0,0.110162]
["bitfinex","BTCUSD",1731850283846,0.110156,90780.0,90775.0,0.21922455]
["bitfinex","BTCUSD",1731850283847,0.16548346,90776.0,90775.0,0.21922455]
["bitfinex","BTCUSD",1731850284078,0.110156,90780.0,90775.0,0.22174441]
["bitfinex","BTCUSD",1731850284283,0.110161,90776.0,90775.0,0.00251986]
["bitfinex","BTCUSD",1731850284695,0.00220356,90779.0,90767.0,0.16548346]
["bitfinex","BTCUSD",1731850284900,0.110168,90771.0,90767.0,0.16548346]
["bitfinex","BTCUSD",1731850285132,0.220322,90777.0,90768.0,0.00252992]
["bitfinex","BTCUSD",1731850285514,0.110167,90771.0,90768.0,0.00252992]
["bitfinex","BTCUSD",1731850285739,0.220327,90774.0,90768.0,0.00252992]
["bitfinex","BTCUSD",1731850285956,0.0008563,90766.0,90765.0,0.22094815]
["bitfinex","BTCUSD",1731850287679,0.1110293,90766.0,90765.0,0.0017116]
["bitfinex","BTCUSD",1731850289387,0.0008563,90766.0,90765.0,0.0017116]
["bitfinex","BTCUSD",1731850289625,0.0008563,90766.0,90765.0,0.1118856]
["bitfinex","BTCUSD",1731850290537,0.0008563,90766.0,90765.0,0.1948856]
["bitfinex","BTCUSD",1731850291172,0.0008563,90766.0,90765.0,0.30394815]
["bitfinex","BTCUSD",1731850291847,0.0008563,90766.0,90765.0,0.19206255]
["bitfinex","BTCUSD",1731850292076,0.0008563,90766.0,90765.0,0.30223655]
["bitfinex","BTCUSD",1731850294571,0.0008563,90766.0,90765.0,0.30723655]
["bitfinex","BTCUSD",1731850294802,0.0008563,90766.0,90765.0,0.30923655]
["bitfinex","BTCUSD",1731850295010,0.0008563,90766.0,90765.0,0.41423655]
["bitfinex","BTCUSD",1731850295226,0.0008563,90766.0,90765.0,0.46383655]
["bitfinex","BTCUSD",1731850296068,0.0008563,90766.0,90765.0,0.46620318]
["bitfinex","BTCUSD",1731850297191,0.0008563,90766.0,90765.0,0.46791578]
["bitfinex","BTCUSD",1731850298262,0.16548346,90786.0,90765.0,0.46791578]
["bitfinex","BTCUSD",1731850298263,0.16548346,90786.0,90785.0,0.28755]
["bitfinex","BTCUSD",1731850298479,0.16548346,90786.0,90785.0,0.39661255]
["bitfinex","BTCUSD",1731850298688,0.0008558,90799.0,90798.0,0.110134]
["bitfinex","BTCUSD",1731850299128,0.0008558,90799.0,90798.0,0.15492227]
["bitfinex","BTCUSD",1731850299339,0.0008558,90799.0,90798.0,0.26642363]
["bitfinex","BTCUSD",1731850299579,0.0008558,90799.0,90798.0,0.26862599]
["bitfinex","BTCUSD",1731850300013,0.0008558,90799.0,90798.0,0.26642363]
["bitfinex","BTCUSD",1731850300264,0.0008558,90799.0,90798.0,0.4460259]
["bitfinex","BTCUSD",1731850300472,0.0008558,90799.0,90798.0,0.49342363]
["bitfinex","BTCUSD",1731850302022,0.0008558,90799.0,90798.0,0.50542363]
["bitfinex","BTCUSD",1731850302257,0.0008558,90799.0,90798.0,0.54281329]
["bitfinex","BTCUSD",1731850302712,0.0008558,90799.0,90798.0,0.53781329]
["bitfinex","BTCUSD",1731850302964,0.0008558,90799.0,90798.0,0.54281329]
["bitfinex","BTCUSD",1731850303910,0.0008558,90799.0,90798.0,0.54081329]
["bitfinex","BTCUSD",1731850304358,0.0008558,90799.0,90798.0,0.54281329]
["bitfinex","BTCUSD",1731850304575,0.0008558,90799.0,90798.0,0.50342363]
["bitfinex","BTCUSD",1731850304809,0.0008558,90799.0,90798.0,0.50542363]
["bitfinex","BTCUSD",1731850305027,0.0008558,90799.0,90798.0,0.54281329]
["bitfinex","BTCUSD",1731850305256,0.0008558,90799.0,90798.0,0.50542363]
["bitfinex","BTCUSD",1731850306568,0.0008558,90799.0,90798.0,0.50342363]
["bitfinex","BTCUSD",1731850306795,0.0008558,90799.0,90798.0,0.50542363]
["bitfinex","BTCUSD",1731850307003,0.0008558,90799.0,90798.0,0.50342363]
["bitfinex","BTCUSD",1731850307474,0.0008558,90799.0,90798.0,0.50542363]
["bitfinex","BTCUSD",1731850308168,0.0008558,90799.0,90798.0,0.50042363]
["bitfinex","BTCUSD",1731850308393,0.0008558,90799.0,90798.0,0.50342363]
["bitfinex","BTCUSD",1731850308623,0.0008558,90799.0,90798.0,0.50542363]
["bitfinex","BTCUSD",1731850311942,0.0008558,90799.0,90798.0,0.50342363]
["bitfinex","BTCUSD",1731850312179,0.0008558,90799.0,90798.0,0.15628963]
["bitfinex","BTCUSD",1731850312407,0.0008558,90799.0,90798.0,0.26642363]
["bitfinex","BTCUSD",1731850313330,0.0008558,90799.0,90798.0,0.22163536]
["bitfinex","BTCUSD",1731850313840,0.110119,90811.0,90805.0,0.110125]
["bitfinex","BTCUSD",1731850314095,0.00511122,90827.0,90799.0,0.10906255]
["bitfinex","BTCUSD",1731850314353,0.00511122,90827.0,90792.0,0.220282]
["bitfinex","BTCUSD",1731850314354,0.00220356,90815.0,90806.0,0.00237613]
["bitfinex","BTCUSD",1731850314626,0.00220356,90815.0,90792.0,0.220282]
["bitfinex","BTCUSD",1731850314627,0.220232,90813.0,90796.0,0.110136]
["bitfinex","BTCUSD",1731850314852,0.110132,90800.0,90799.0,0.16548346]
["bitfinex","BTCUSD",1731850315109,0.110131,90801.0,90799.0,0.16548346]
["bitfinex","BTCUSD",1731850315297,0.0463,90805.0,90799.0,0.00236906]
["bitfinex","BTCUSD",1731850315298,0.11013,90802.0,90799.0,0.00236906]
["bitfinex","BTCUSD",1731850315516,0.110132,90801.0,90799.0,0.00236906]
["bitfinex","BTCUSD",1731850315749,0.220257,90803.0,90793.0,0.10906255]
["bitfinex","BTCUSD",1731850315750,0.330386,90803.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731850315952,0.11013,90802.0,90800.0,0.00237078]
["bitfinex","BTCUSD",1731850316183,0.11013,90802.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731850316429,0.110131,90801.0,90798.0,0.00237562]
["bitfinex","BTCUSD",1731850316839,0.110131,90801.0,90796.0,0.110136]
["bitfinex","BTCUSD",1731850317047,0.110131,90801.0,90799.0,0.00237227]
["bitfinex","BTCUSD",1731850317255,0.0463,90805.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731850317475,0.11013,90802.0,90800.0,0.00237059]
["bitfinex","BTCUSD",1731850317685,0.0463,90805.0,90800.0,0.110131]
["bitfinex","BTCUSD",1731850317892,0.0463,90805.0,90793.0,0.10906255]
["bitfinex","BTCUSD",1731850317893,0.0463,90805.0,90801.0,0.00237059]
["bitfinex","BTCUSD",1731850318328,0.0463,90805.0,90802.0,0.110128]
["bitfinex","BTCUSD",1731850318534,0.0463,90805.0,90802.0,0.00237412]
["bitfinex","BTCUSD",1731850318739,0.110127,90805.0,90802.0,0.00237412]
["bitfinex","BTCUSD",1731850318962,0.220248,90807.0,90794.0,0.220278]
["bitfinex","BTCUSD",1731850318963,0.220248,90807.0,90798.0,0.220268]
["bitfinex","BTCUSD",1731850319189,0.110126,90805.0,90803.0,0.00237245]
["bitfinex","BTCUSD",1731850319403,0.110126,90805.0,90804.0,0.00237077]
["bitfinex","BTCUSD",1731850319623,0.110126,90805.0,90800.0,0.110131]
["bitfinex","BTCUSD",1731850319844,0.110126,90805.0,90801.0,0.0023758]
["bitfinex","BTCUSD",1731850320308,0.110128,90804.0,90801.0,0.0023758]
["bitfinex","BTCUSD",1731850320558,0.156429,90802.0,90801.0,0.0023758]
["bitfinex","BTCUSD",1731850320781,0.110143,90791.0,90788.0,0.16548346]
["bitfinex","BTCUSD",1731850321246,0.110141,90793.0,90789.0,0.00226206]
["bitfinex","BTCUSD",1731850321470,0.0463,90802.0,90789.0,0.00212068]
["bitfinex","BTCUSD",1731850321471,0.00220356,90795.0,90789.0,0.00212068]
["bitfinex","BTCUSD",1731850321677,0.110144,90790.0,90789.0,0.00212068]
["bitfinex","BTCUSD",1731850321881,0.220281,90793.0,90779.0,0.220315]
["bitfinex","BTCUSD",1731850322100,0.110144,90790.0,90783.0,0.110152]
["bitfinex","BTCUSD",1731850322316,0.082,90791.0,90780.0,0.00213912]
["bitfinex","BTCUSD",1731850322317,0.110152,90784.0,90780.0,0.00213912]
["bitfinex","BTCUSD",1731850322525,0.110148,90787.0,90784.0,0.00213686]
["bitfinex","BTCUSD",1731850322727,0.110148,90787.0,90782.0,0.110153]
["bitfinex","BTCUSD",1731850322960,0.110149,90786.0,90785.0,0.00213099]
["bitfinex","BTCUSD",1731850323172,0.110149,90786.0,90776.0,0.220322]
["bitfinex","BTCUSD",1731850323372,0.11015,90785.0,90780.0,0.110155]
["bitfinex","BTCUSD",1731850323806,0.110149,90786.0,90781.0,0.00213434]
["bitfinex","BTCUSD",1731850324031,0.11015,90785.0,90781.0,0.00213434]
["bitfinex","BTCUSD",1731850324250,0.00220356,90789.0,90781.0,0.11228834]
["bitfinex","BTCUSD",1731850324507,0.110149,90786.0,90781.0,0.11228834]
["bitfinex","BTCUSD",1731850324727,0.110153,90782.0,90781.0,0.00213434]
["bitfinex","BTCUSD",1731850325178,0.00220356,90782.0,90771.0,0.38581746]
["bitfinex","BTCUSD",1731850325383,0.110158,90779.0,90773.0,0.110164]
["bitfinex","BTCUSD",1731850325592,0.00220356,90782.0,90773.0,0.110164]
["bitfinex","BTCUSD",1731850325820,0.00220356,90782.0,90765.0,0.0017126]
["bitfinex","BTCUSD",1731850325821,0.110162,90775.0,90774.0,0.00216281]
["bitfinex","BTCUSD",1731850326080,0.00220356,90780.0,90765.0,0.11077515]
["bitfinex","BTCUSD",1731850326308,0.220311,90781.0,90765.0,0.11077515]
["bitfinex","BTCUSD",1731850326525,0.11017,90769.0,90766.0,0.0021779]
["bitfinex","BTCUSD",1731850326734,0.220316,90779.0,90766.0,0.0021779]
["bitfinex","BTCUSD",1731850326953,0.110163,90774.0,90766.0,0.0021779]
["bitfinex","BTCUSD",1731850327170,0.110163,90774.0,90769.0,0.110168]
["bitfinex","BTCUSD",1731850327399,0.00220356,90777.0,90766.0,0.0021779]
["bitfinex","BTCUSD",1731850327607,0.220324,90775.0,90770.0,0.00216114]
["bitfinex","BTCUSD",1731850327853,0.220324,90775.0,90765.0,0.11077515]
["bitfinex","BTCUSD",1731850327854,0.220327,90774.0,90771.0,0.00216114]
["bitfinex","BTCUSD",1731850328066,0.110166,90772.0,90771.0,0.00216114]
["bitfinex","BTCUSD",1731850328282,0.110166,90772.0,90766.0,0.110173]
["bitfinex","BTCUSD",1731850328283,0.22031,90781.0,90766.0,0.220346]
["bitfinex","BTCUSD",1731850328516,0.00220356,90780.0,90771.0,0.00215611]
["bitfinex","BTCUSD",1731850328723,0.110163,90775.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731850328930,0.110162,90776.0,90772.0,0.00216784]
["bitfinex","BTCUSD",1731850329182,0.220312,90781.0,90765.0,0.11077515]
["bitfinex","BTCUSD",1731850329389,0.110163,90774.0,90773.0,0.00215946]
["bitfinex","BTCUSD",1731850329588,0.005,90796.0,90766.0,0.220346]
["bitfinex","BTCUSD",1731850329953,0.220295,90787.0,90767.0,0.22253532]
["bitfinex","BTCUSD",1731850330133,0.110156,90781.0,90771.0,0.16548346]
["bitfinex","BTCUSD",1731850330339,0.110145,90789.0,90783.0,0.110151]
["bitfinex","BTCUSD",1731850330573,0.082,90800.0,90785.0,0.110149]
["bitfinex","BTCUSD",1731850330809,0.110143,90791.0,90786.0,0.00218307]
["bitfinex","BTCUSD",1731850331009,0.110143,90791.0,90780.0,0.220312]
["bitfinex","BTCUSD",1731850331010,0.110143,90791.0,90785.0,0.110149]
["bitfinex","BTCUSD",1731850331213,0.02154931,90795.0,90787.0,0.11231331]
["bitfinex","BTCUSD",1731850331411,0.02154931,90795.0,90787.0,0.00216631]
["bitfinex","BTCUSD",1731850331617,0.02154931,90795.0,90781.0,0.16548346]
["bitfinex","BTCUSD",1731850331618,0.22025,90806.0,90782.0,0.220307]
["bitfinex","BTCUSD",1731850331824,0.110133,90799.0,90794.0,0.110139]
["bitfinex","BTCUSD",1731850332034,0.22026,90802.0,90795.0,0.00217089]
["bitfinex","BTCUSD",1731850332240,0.22026,90802.0,90791.0,0.220284]
["bitfinex","BTCUSD",1731850332459,0.22026,90802.0,90792.0,0.11232027]
["bitfinex","BTCUSD",1731850332871,0.110135,90798.0,90792.0,0.00217927]
["bitfinex","BTCUSD",1731850333078,0.22026,90802.0,90792.0,0.00217927]
["bitfinex","BTCUSD",1731850333280,0.110137,90796.0,90789.0,0.110144]
["bitfinex","BTCUSD",1731850333528,0.110137,90796.0,90793.0,0.0021776]
["bitfinex","BTCUSD",1731850333753,0.110137,90796.0,90789.0,0.110144]
["bitfinex","BTCUSD",1731850333943,0.330399,90799.0,90794.0,0.00216754]
["bitfinex","BTCUSD",1731850334098,0.110138,90795.0,90789.0,0.110144]
["bitfinex","BTCUSD",1731850334323,0.110138,90795.0,90788.0,0.220292]
["bitfinex","BTCUSD",1731850334517,0.220257,90803.0,90788.0,0.220292]
["bitfinex","BTCUSD",1731850334722,0.110138,90796.0,90790.0,0.110143]
["bitfinex","BTCUSD",1731850334981,0.110137,90796.0,90790.0,0.110143]
["bitfinex","BTCUSD",1731850335173,0.110134,90799.0,90788.0,0.220292]
["bitfinex","BTCUSD",1731850335381,0.110134,90799.0,90793.0,0.110139]
["bitfinex","BTCUSD",1731850335537,0.110134,90798.0,90793.0,0.110139]
["bitfinex","BTCUSD",1731850335736,0.220257,90803.0,90796.0,0.110136]
["bitfinex","BTCUSD",1731850336099,0.110135,90798.0,90785.0,0.04424101]
["bitfinex","BTCUSD",1731850336321,0.220264,90800.0,90792.0,0.110141]
["bitfinex","BTCUSD",1731850336545,0.110135,90797.0,90792.0,0.110141]
["bitfinex","BTCUSD",1731850336984,0.082,90807.0,90786.0,0.10906255]
["bitfinex","BTCUSD",1731850337213,0.082,90807.0,90781.0,0.38579346]
["bitfinex","BTCUSD",1731850337214,0.220253,90805.0,90781.0,0.16548346]
["bitfinex","BTCUSD",1731850337414,0.110152,90784.0,90781.0,0.16548346]
["bitfinex","BTCUSD",1731850338080,0.220293,90788.0,90777.0,0.110158]
["bitfinex","BTCUSD",1731850338300,0.220293,90788.0,90774.0,0.220325]
["bitfinex","BTCUSD",1731850338301,0.110156,90781.0,90774.0,0.10906255]
["bitfinex","BTCUSD",1731850338518,0.220298,90786.0,90772.0,0.1]
["bitfinex","BTCUSD",1731850338519,0.110149,90786.0,90777.0,0.110159]
["bitfinex","BTCUSD",1731850338726,0.110152,90784.0,90777.0,0.110159]
["bitfinex","BTCUSD",1731850338941,0.2203,90785.0,90778.0,0.110158]
["bitfinex","BTCUSD",1731850339153,0.220295,90787.0,90777.0,0.220319]
["bitfinex","BTCUSD",1731850339587,0.110152,90784.0,90778.0,0.110158]
["bitfinex","BTCUSD",1731850340001,0.220298,90786.0,90775.0,0.10906255]
["bitfinex","BTCUSD",1731850340207,0.220298,90786.0,90777.0,0.110158]
["bitfinex","BTCUSD",1731850340208,0.11015,90785.0,90777.0,0.110158]
["bitfinex","BTCUSD",1731850340413,0.110152,90784.0,90778.0,0.110158]
["bitfinex","BTCUSD",1731850340823,0.220293,90788.0,90775.0,0.10906255]
["bitfinex","BTCUSD",1731850341029,0.110157,90780.0,90776.0,0.00218038]
["bitfinex","BTCUSD",1731850341397,0.110154,90782.0,90776.0,0.11234038]
["bitfinex","BTCUSD",1731850341608,0.110154,90782.0,90777.0,0.110159]
["bitfinex","BTCUSD",1731850341810,0.110154,90782.0,90778.0,0.0021668]
["bitfinex","BTCUSD",1731850342822,0.220303,90784.0,90778.0,0.0021668]
["bitfinex","BTCUSD",1731850343059,0.110171,90768.0,90765.0,0.16719606]
["bitfinex","BTCUSD",1731850343283,0.220293,90788.0,90765.0,0.16719606]
["bitfinex","BTCUSD",1731850343284,0.110172,90767.0,90765.0,0.16719606]
["bitfinex","BTCUSD",1731850343501,0.110172,90767.0,90766.0,0.00204228]
["bitfinex","BTCUSD",1731850343701,0.296338,90770.0,90765.0,0.0017126]
["bitfinex","BTCUSD",1731850343702,0.110173,90766.0,90765.0,0.0017126]
["bitfinex","BTCUSD",1731850343936,0.076,90770.0,90765.0,0.1118856]
["bitfinex","BTCUSD",1731850344134,0.110171,90768.0,90765.0,0.0017126]
["bitfinex","BTCUSD",1731850344355,0.22032,90777.0,90766.0,0.00207411]
["bitfinex","BTCUSD",1731850344559,0.110172,90767.0,90766.0,0.00207411]
["bitfinex","BTCUSD",1731850344774,0.110172,90767.0,90765.0,0.0017126]
["bitfinex","BTCUSD",1731850345034,0.110172,90767.0,90766.0,0.00207179]
["bitfinex","BTCUSD",1731850346524,0.110173,90766.0,90765.0,0.0017126]
["bitfinex","BTCUSD",1731850351595,0.220328,90774.0,90765.0,0.0017126]
["bitfinex","BTCUSD",1731850351809,0.01,90785.0,90765.0,0.0017126]
["bitfinex","BTCUSD",1731850351810,0.076,90785.0,90769.0,0.110168]
["bitfinex","BTCUSD",1731850352062,0.076,90785.0,90765.0,0.18397791]
["bitfinex","BTCUSD",1731850352063,0.110173,90766.0,90765.0,0.0017126]
["bitfinex","BTCUSD",1731850352595,0.220315,90779.0,90765.0,0.0017126]
["bitfinex","BTCUSD",1731850352797,0.076,90785.0,90765.0,0.0017126]
["bitfinex","BTCUSD",1731850353319,0.076,90785.0,90765.0,0.11297853]
["bitfinex","BTCUSD",1731850353541,0.110164,90774.0,90766.0,0.110173]
["bitfinex","BTCUSD",1731850353736,0.220323,90776.0,90766.0,0.220346]
["bitfinex","BTCUSD",1731850353946,0.110164,90774.0,90766.0,0.220346]
["bitfinex","BTCUSD",1731850354165,0.220323,90776.0,90766.0,0.220346]
["bitfinex","BTCUSD",1731850354376,0.110163,90775.0,90769.0,0.110168]
["bitfinex","BTCUSD",1731850354827,0.110164,90774.0,90769.0,0.110168]
["bitfinex","BTCUSD",1731850355467,0.220307,90782.0,90766.0,0.110172]
["bitfinex","BTCUSD",1731850355678,0.110165,90773.0,90766.0,0.220346]
["bitfinex","BTCUSD",1731850355885,0.220326,90775.0,90768.0,0.11017]
["bitfinex","BTCUSD",1731850356110,0.220327,90774.0,90767.0,0.00209309]
["bitfinex","BTCUSD",1731850356335,0.110167,90771.0,90765.0,0.11077515]
["bitfinex","BTCUSD",1731850356544,0.110167,90771.0,90768.0,0.0021052]
["bitfinex","BTCUSD",1731850356786,0.110167,90771.0,90765.0,0.11077515]
["bitfinex","BTCUSD",1731850356787,0.110167,90771.0,90766.0,0.110172]
["bitfinex","BTCUSD",1731850357027,0.110164,90773.0,90769.0,0.0020985]
["bitfinex","BTCUSD",1731850357241,0.110167,90771.0,90769.0,0.0017122]
["bitfinex","BTCUSD",1731850357685,0.110167,90771.0,90770.0,0.00210017]
["bitfinex","BTCUSD",1731850358640,0.220324,90775.0,90770.0,0.00210017]
["bitfinex","BTCUSD",1731850359088,0.110166,90772.0,90770.0,0.00210017]
["bitfinex","BTCUSD",1731850359339,0.110167,90771.0,90770.0,0.00210017]
["bitfinex","BTCUSD",1731850359849,0.110168,90770.0,90769.0,0.0017122]
["bitfinex","BTCUSD",1731850360305,0.186668,90770.0,90769.0,0.0017122]
["bitfinex","BTCUSD",1731850363178,0.23139735,90770.0,90769.0,0.0017122]
["bitfinex","BTCUSD",1731850363406,0.186668,90770.0,90769.0,0.0017122]
["bitfinex","BTCUSD",1731850363638,0.110168,90770.0,90769.0,0.0017122]
["bitfinex","BTCUSD",1731850369613,0.1110242,90770.0,90769.0,0.0017122]
["bitfinex","BTCUSD",1731850371797,0.29558675,90770.0,90769.0,0.0017122]
["bitfinex","BTCUSD",1731850372041,0.37518675,90770.0,90769.0,0.0017122]
["bitfinex","BTCUSD",1731850372308,0.47518675,90770.0,90769.0,0.0017122]
["bitfinex","BTCUSD",1731850372544,0.47718675,90770.0,90769.0,0.0017122]
["bitfinex","BTCUSD",1731850372768,0.47518675,90770.0,90769.0,0.0017122]
["bitfinex","BTCUSD",1731850373666,0.36501875,90770.0,90769.0,0.0017122]
["bitfinex","BTCUSD",1731850373938,0.47518675,90770.0,90769.0,0.0017122]
["bitfinex","BTCUSD",1731850374164,0.47718675,90770.0,90769.0,0.0017122]
["bitfinex","BTCUSD",1731850375974,0.47718675,90770.0,90769.0,2e-07]
["bitfinex","BTCUSD",1731850376205,0.83856514,90770.0,90769.0,2e-07]
["bitfinex","BTCUSD",1731850376446,1.03445465,90770.0,90769.0,2e-07]
["bitfinex","BTCUSD",1731850377296,0.220187,90754.0,90753.0,0.16548366]
["bitfinex","BTCUSD",1731850377529,0.48174955,90754.0,90753.0,0.16548366]
["bitfinex","BTCUSD",1731850377777,0.48174955,90754.0,90753.0,0.00218783]
["bitfinex","BTCUSD",1731850377987,0.48174955,90754.0,90753.0,2e-07]
["bitfinex","BTCUSD",1731850378429,0.122191,90751.0,90750.0,5e-07]
["bitfinex","BTCUSD",1731850378649,0.48175355,90751.0,90750.0,5e-07]
["bitfinex","BTCUSD",1731850378873,0.62850965,90751.0,90750.0,5e-07]
["bitfinex","BTCUSD",1731850379099,0.48175355,90751.0,90750.0,5e-07]
["bitfinex","BTCUSD",1731850380015,0.57952124,90751.0,90750.0,5e-07]
["bitfinex","BTCUSD",1731850380223,0.48175355,90751.0,90750.0,5e-07]
["bitfinex","BTCUSD",1731850380736,0.57953895,90751.0,90750.0,5e-07]
["bitfinex","BTCUSD",1731850380941,0.48175355,90751.0,90750.0,5e-07]
["bitfinex","BTCUSD",1731850381812,0.57951232,90751.0,90750.0,5e-07]
["bitfinex","BTCUSD",1731850382448,0.57950151,90751.0,90750.0,5e-07]
["bitfinex","BTCUSD",1731850383334,0.48175355,90751.0,90750.0,5e-07]
["bitfinex","BTCUSD",1731850384759,0.57946861,90751.0,90750.0,5e-07]
["bitfinex","BTCUSD",1731850385184,0.48175355,90751.0,90750.0,5e-07]
["bitfinex","BTCUSD",1731850385397,0.5794573,90751.0,90750.0,5e-07]
["bitfinex","BTCUSD",1731850385868,0.48175355,90751.0,90750.0,5e-07]
["bitfinex","BTCUSD",1731850386075,0.57945709,90751.0,90750.0,5e-07]
["bitfinex","BTCUSD",1731850386290,0.48175355,90751.0,90750.0,5e-07]
["bitfinex","BTCUSD",1731850386540,0.57944472,90751.0,90750.0,5e-07]
["bitfinex","BTCUSD",1731850386965,0.47975355,90751.0,90750.0,5e-07]
["bitfinex","BTCUSD",1731850387179,0.40925355,90751.0,90750.0,5e-07]
["bitfinex","BTCUSD",1731850387624,0.32925355,90751.0,90750.0,5e-07]
["bitfinex","BTCUSD",1731850388712,0.24206255,90751.0,90750.0,5e-07]
["bitfinex","BTCUSD",1731850388935,0.35225355,90751.0,90750.0,5e-07]
["bitfinex","BTCUSD",1731850389813,0.210191,90751.0,90750.0,5e-07]
["bitfinex","BTCUSD",1731850390692,0.110191,90751.0,90750.0,5e-07]
["bitfinex","BTCUSD",1731850390911,0.220376,90754.0,90750.0,5e-07]
["bitfinex","BTCUSD",1731850391121,0.11019,90753.0,90750.0,5e-07]
["bitfinex","BTCUSD",1731850391329,0.10906255,90764.0,90750.0,0.00222793]
["bitfinex","BTCUSD",1731850391566,0.11019,90752.0,90750.0,0.00222793]
["bitfinex","BTCUSD",1731850391789,0.220375,90755.0,90750.0,0.00222793]
["bitfinex","BTCUSD",1731850391991,0.110191,90751.0,90750.0,0.00222793]
["bitfinex","BTCUSD",1731850393151,0.110191,90751.0,90750.0,5e-07]
["bitfinex","BTCUSD",1731850394125,0.22425355,90751.0,90750.0,5e-07]
["bitfinex","BTCUSD",1731850394335,0.24725355,90751.0,90750.0,5e-07]
["bitfinex","BTCUSD",1731850396323,0.35225355,90751.0,90750.0,5e-07]
["bitfinex","BTCUSD",1731850396748,0.39905355,90751.0,90750.0,5e-07]
["bitfinex","BTCUSD",1731850397033,0.35225355,90751.0,90750.0,5e-07]
["bitfinex","BTCUSD",1731850398301,0.35425355,90751.0,90750.0,5e-07]
["bitfinex","BTCUSD",1731850398482,0.35225355,90751.0,90750.0,5e-07]
["bitfinex","BTCUSD",1731850399355,0.35225355,90751.0,90749.0,0.0007763]
["bitfinex","BTCUSD",1731850399356,0.243192,90750.0,90749.0,0.0007763]
["bitfinex","BTCUSD",1731850399638,0.35225455,90750.0,90749.0,0.0007763]
["bitfinex","BTCUSD",1731850401189,0.34725455,90750.0,90749.0,0.0007763]
["bitfinex","BTCUSD",1731850402068,0.215192,90750.0,90749.0,0.0007763]
["bitfinex","BTCUSD",1731850402273,0.110192,90750.0,90749.0,0.0007763]
["bitfinex","BTCUSD",1731850402950,0.110192,90750.0,90749.0,0.00300315]
["bitfinex","BTCUSD",1731850403609,0.034192,90750.0,90749.0,0.00300315]
["bitfinex","BTCUSD",1731850403821,0.110192,90750.0,90749.0,0.00300315]
["bitfinex","BTCUSD",1731850404306,0.110192,90750.0,90749.0,0.0007763]
["bitfinex","BTCUSD",1731850404782,0.22038,90752.0,90749.0,0.0007763]
["bitfinex","BTCUSD",1731850404783,0.110191,90752.0,90750.0,0.0464]
["bitfinex","BTCUSD",1731850404979,0.110191,90751.0,90750.0,0.0464]
["bitfinex","BTCUSD",1731850405196,0.1110474,90751.0,90750.0,0.0464]
["bitfinex","BTCUSD",1731850405803,0.0008564,90751.0,90750.0,0.0464]
["bitfinex","BTCUSD",1731850406100,0.1110474,90751.0,90750.0,0.0464]
["bitfinex","BTCUSD",1731850406738,0.0008564,90751.0,90750.0,0.0464]
["bitfinex","BTCUSD",1731850407801,0.1110474,90751.0,90750.0,0.0464]
["bitfinex","BTCUSD",1731850410639,0.110192,90750.0,90749.0,0.0007763]
["bitfinex","BTCUSD",1731850412394,0.21925455,90750.0,90749.0,0.0007763]
["bitfinex","BTCUSD",1731850413676,0.2633081,90750.0,90749.0,0.0007763]
["bitfinex","BTCUSD",1731850415047,0.2913081,90750.0,90749.0,0.0007763]
["bitfinex","BTCUSD",1731850415270,0.4788081,90750.0,90749.0,0.0007763]
["bitfinex","BTCUSD",1731850416828,0.57669961,90750.0,90749.0,0.0007763]
["bitfinex","BTCUSD",1731850417291,0.4788081,90750.0,90749.0,0.0007763]
["bitfinex","BTCUSD",1731850417503,0.110211,90735.0,90734.0,0.16548346]
["bitfinex","BTCUSD",1731850417931,0.110211,90735.0,90734.0,0.16772093]
["bitfinex","BTCUSD",1731850418165,0.110211,90735.0,90734.0,0.00223747]
["bitfinex","BTCUSD",1731850418373,0.220414,90738.0,90724.0,0.0453]
["bitfinex","BTCUSD",1731850418586,0.110223,90725.0,90724.0,0.0453]
["bitfinex","BTCUSD",1731850418820,0.220417,90737.0,90724.0,0.0453]
["bitfinex","BTCUSD",1731850419047,0.110223,90725.0,90724.0,0.0453]
["bitfinex","BTCUSD",1731850421287,0.109019,90725.0,90724.0,0.0453]
["bitfinex","BTCUSD",1731850423952,0.109019,90725.0,90724.0,0.04756836]
["bitfinex","BTCUSD",1731850424196,0.109019,90725.0,90724.0,0.0453]
["bitfinex","BTCUSD",1731850426673,0.110223,90725.0,90724.0,0.0453]
["bitfinex","BTCUSD",1731850427090,0.110223,90725.0,90724.0,0.04756684]
["bitfinex","BTCUSD",1731850427275,0.110223,90725.0,90724.0,0.0453]
["bitfinex","BTCUSD",1731850428052,0.110224,90724.0,90723.0,0.0008561]
["bitfinex","BTCUSD",1731850433930,0.220443,90726.0,90723.0,0.0008561]
["bitfinex","BTCUSD",1731850434150,0.110224,90724.0,90723.0,0.0008561]
["bitfinex","BTCUSD",1731850440057,0.11022,90728.0,90723.0,0.0008561]
["bitfinex","BTCUSD",1731850440276,0.110223,90726.0,90724.0,0.0497]
["bitfinex","BTCUSD",1731850440503,0.220435,90730.0,90724.0,0.0497]
["bitfinex","BTCUSD",1731850440729,0.110221,90727.0,90725.0,0.00227017]
["bitfinex","BTCUSD",1731850440941,0.005,90743.0,90725.0,0.00227017]
["bitfinex","BTCUSD",1731850441177,0.110216,90731.0,90726.0,0.0798]
["bitfinex","BTCUSD",1731850441441,0.220419,90736.0,90726.0,0.0798]
["bitfinex","BTCUSD",1731850441656,0.110209,90736.0,90728.0,0.220438]
["bitfinex","BTCUSD",1731850441894,0.1770564,90750.0,90726.0,0.08209702]
["bitfinex","BTCUSD",1731850441895,0.0008564,90750.0,90729.0,0.11126674]
["bitfinex","BTCUSD",1731850442138,0.110204,90741.0,90739.0,0.0497]
["bitfinex","BTCUSD",1731850442347,0.110203,90742.0,90739.0,0.0497]
["bitfinex","BTCUSD",1731850442597,0.220392,90747.0,90740.0,0.00224647]
["bitfinex","BTCUSD",1731850442598,0.110203,90741.0,90740.0,0.00224647]
["bitfinex","BTCUSD",1731850443031,0.220392,90747.0,90739.0,0.0497]
["bitfinex","BTCUSD",1731850443291,0.110204,90740.0,90739.0,0.0497]
["bitfinex","BTCUSD",1731850443750,0.110217,90730.0,90729.0,0.0491]
["bitfinex","BTCUSD",1731850444196,0.110217,90730.0,90729.0,0.05134647]
["bitfinex","BTCUSD",1731850444672,0.110217,90730.0,90729.0,0.00224647]
["bitfinex","BTCUSD",1731850444889,0.110224,90724.0,90723.0,0.0008561]
["bitfinex","BTCUSD",1731850445317,0.110224,90724.0,90723.0,0.0031072]
["bitfinex","BTCUSD",1731850445531,0.110224,90724.0,90723.0,0.0008561]
["bitfinex","BTCUSD",1731850448039,0.110238,90713.0,90710.0,0.06615904]
["bitfinex","BTCUSD",1731850448482,0.110238,90713.0,90711.0,0.00226306]
["bitfinex","BTCUSD",1731850448697,0.220471,90715.0,90711.0,0.00226306]
["bitfinex","BTCUSD",1731850449155,0.110238,90713.0,90707.0,0.110244]
["bitfinex","BTCUSD",1731850449374,0.110229,90720.0,90709.0,0.110242]
["bitfinex","BTCUSD",1731850449601,0.110231,90718.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731850449807,0.243438,90729.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731850450024,0.330658,90728.0,90713.0,0.0022711]
["bitfinex","BTCUSD",1731850450229,0.110231,90718.0,90713.0,0.1125081]
["bitfinex","BTCUSD",1731850450455,0.110234,90716.0,90713.0,0.0022711]
["bitfinex","BTCUSD",1731850450939,0.220457,90721.0,90711.0,0.0491]
["bitfinex","BTCUSD",1731850451178,0.110233,90717.0,90714.0,0.00226606]
["bitfinex","BTCUSD",1731850451392,0.220458,90720.0,90712.0,0.00227781]
["bitfinex","BTCUSD",1731850451638,0.110224,90724.0,90712.0,0.00227781]
["bitfinex","BTCUSD",1731850451866,0.110235,90715.0,90712.0,0.00227781]
["bitfinex","BTCUSD",1731850452087,0.110235,90715.0,90711.0,0.0491]
["bitfinex","BTCUSD",1731850452340,0.110232,90718.0,90713.0,0.00226606]
["bitfinex","BTCUSD",1731850452552,0.110235,90716.0,90712.0,0.00226774]
["bitfinex","BTCUSD",1731850452758,0.110235,90716.0,90714.0,0.00226942]
["bitfinex","BTCUSD",1731850452967,0.220441,90727.0,90714.0,0.00226942]
["bitfinex","BTCUSD",1731850453208,0.220441,90727.0,90713.0,0.0017132]
["bitfinex","BTCUSD",1731850453414,0.110232,90718.0,90715.0,0.00228285]
["bitfinex","BTCUSD",1731850453640,0.220421,90736.0,90715.0,0.38595146]
["bitfinex","BTCUSD",1731850453887,0.110223,90725.0,90716.0,0.22273406]
["bitfinex","BTCUSD",1731850454096,0.110226,90723.0,90716.0,0.00226606]
["bitfinex","BTCUSD",1731850454318,0.661266,90735.0,90718.0,0.11023]
["bitfinex","BTCUSD",1731850454580,0.110226,90723.0,90718.0,0.11023]
["bitfinex","BTCUSD",1731850454802,0.220424,90734.0,90719.0,0.16777302]
["bitfinex","BTCUSD",1731850455017,0.220422,90735.0,90723.0,0.110225]
["bitfinex","BTCUSD",1731850455267,0.023,90737.0,90719.0,0.00228956]
["bitfinex","BTCUSD",1731850455472,0.110221,90727.0,90724.0,0.00228117]
["bitfinex","BTCUSD",1731850455681,0.110221,90727.0,90722.0,0.110225]
["bitfinex","BTCUSD",1731850455890,0.220437,90729.0,90720.0,0.27571146]
["bitfinex","BTCUSD",1731850456109,0.220437,90729.0,90723.0,0.00226942]
["bitfinex","BTCUSD",1731850456110,0.110224,90724.0,90723.0,0.00226942]
["bitfinex","BTCUSD",1731850456324,0.110224,90724.0,90719.0,0.11023]
["bitfinex","BTCUSD",1731850456564,0.110224,90724.0,90723.0,0.00226438]
["bitfinex","BTCUSD",1731850456827,0.110227,90722.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731850457050,0.220443,90726.0,90713.0,0.0017132]
["bitfinex","BTCUSD",1731850457051,0.110235,90715.0,90713.0,0.0017132]
["bitfinex","BTCUSD",1731850457344,0.11023,90719.0,90718.0,0.00226942]
["bitfinex","BTCUSD",1731850457578,0.110233,90717.0,90713.0,0.0017132]
["bitfinex","BTCUSD",1731850458038,0.22046,90720.0,90713.0,0.0017132]
["bitfinex","BTCUSD",1731850458263,0.110234,90716.0,90713.0,0.0017132]
["bitfinex","BTCUSD",1731850458723,0.33069,90719.0,90713.0,0.0017132]
["bitfinex","BTCUSD",1731850458941,0.110234,90716.0,90713.0,0.0017132]
["bitfinex","BTCUSD",1731850459180,0.110236,90714.0,90713.0,0.0017132]
["bitfinex","BTCUSD",1731850459849,0.220463,90718.0,90713.0,0.0017132]
["bitfinex","BTCUSD",1731850460061,0.22046,90719.0,90713.0,0.0017132]
["bitfinex","BTCUSD",1731850460302,0.0803,90726.0,90713.0,0.0017132]
["bitfinex","BTCUSD",1731850460303,0.110236,90714.0,90713.0,0.0017132]
["bitfinex","BTCUSD",1731850460758,0.190536,90714.0,90713.0,0.0017132]
["bitfinex","BTCUSD",1731850464029,0.18517235,90714.0,90713.0,0.0017132]
["bitfinex","BTCUSD",1731850464723,0.110236,90714.0,90713.0,0.0017132]
["bitfinex","BTCUSD",1731850466995,0.133236,90714.0,90713.0,0.0017132]
["bitfinex","BTCUSD",1731850478619,0.057236,90714.0,90713.0,0.0017132]
["bitfinex","BTCUSD",1731850478810,0.023,90714.0,90713.0,0.0017132]
["bitfinex","BTCUSD",1731850479025,0.133236,90714.0,90713.0,0.0017132]
["bitfinex","BTCUSD",1731850479241,0.1340927,90714.0,90713.0,0.0017132]
["bitfinex","BTCUSD",1731850479911,0.24815525,90714.0,90713.0,0.0017132]
["bitfinex","BTCUSD",1731850480812,0.32435525,90714.0,90713.0,0.0017132]
["bitfinex","BTCUSD",1731850481041,0.42935525,90714.0,90713.0,0.0017132]
["bitfinex","BTCUSD",1731850482669,0.576161,90714.0,90713.0,0.0017132]
["bitfinex","BTCUSD",1731850482892,0.47815525,90714.0,90713.0,0.0017132]
["bitfinex","BTCUSD",1731850483334,0.57613394,90714.0,90713.0,0.0017132]
["bitfinex","BTCUSD",1731850484406,0.47815525,90714.0,90713.0,0.0017132]
["bitfinex","BTCUSD",1731850488596,0.57603017,90714.0,90713.0,0.0017132]
["bitfinex","BTCUSD",1731850488809,0.62496763,90714.0,90713.0,0.0017132]
["bitfinex","BTCUSD",1731850489969,0.47815525,90714.0,90713.0,0.0017132]
["bitfinex","BTCUSD",1731850490390,0.62496763,90714.0,90713.0,0.0017132]
["bitfinex","BTCUSD",1731850490603,0.62494472,90714.0,90713.0,0.0017132]
["bitfinex","BTCUSD",1731850491048,0.62494472,90714.0,90703.0,0.0008562]
["bitfinex","BTCUSD",1731850491049,0.367948,90704.0,90703.0,0.0008562]
["bitfinex","BTCUSD",1731850491269,0.47701055,90704.0,90703.0,0.0008562]
["bitfinex","BTCUSD",1731850493746,0.36176255,90704.0,90703.0,0.0008562]
["bitfinex","BTCUSD",1731850493976,0.47201055,90704.0,90703.0,0.0008562]
["bitfinex","BTCUSD",1731850494211,0.5172927,90704.0,90703.0,0.0008562]
["bitfinex","BTCUSD",1731850501983,0.5172927,90704.0,90703.0,0.0006672]
["bitfinex","BTCUSD",1731850502657,0.5222927,90704.0,90703.0,0.0006672]
["bitfinex","BTCUSD",1731850503125,0.5222927,90704.0,90686.0,0.0017124]
["bitfinex","BTCUSD",1731850503126,0.133273,90684.0,90669.0,0.0498]
["bitfinex","BTCUSD",1731850503340,0.24233555,90684.0,90679.0,0.00011013]
["bitfinex","BTCUSD",1731850504455,0.24233555,90684.0,90669.0,0.160091]
["bitfinex","BTCUSD",1731850505522,0.24233555,90684.0,90669.0,0.0498]
["bitfinex","BTCUSD",1731850505738,0.24233555,90684.0,90669.0,0.16009]
["bitfinex","BTCUSD",1731850505965,0.28601409,90684.0,90669.0,0.0498]
["bitfinex","BTCUSD",1731850506418,0.28601409,90684.0,90669.0,0.16009]
["bitfinex","BTCUSD",1731850506671,0.28601409,90684.0,90669.0,0.160091]
["bitfinex","BTCUSD",1731850508504,0.28601409,90684.0,90669.0,0.270381]
["bitfinex","BTCUSD",1731850508730,0.28601409,90684.0,90669.0,0.0498]
["bitfinex","BTCUSD",1731850509854,0.220533,90689.0,90678.0,0.005]
["bitfinex","BTCUSD",1731850510102,0.0824,90701.0,90684.0,0.005]
["bitfinex","BTCUSD",1731850510103,0.110271,90685.0,90684.0,0.005]
["bitfinex","BTCUSD",1731850510665,0.005,90704.0,90685.0,0.005]
["bitfinex","BTCUSD",1731850510926,0.0008567,90714.0,90703.0,0.005]
["bitfinex","BTCUSD",1731850510927,0.220477,90712.0,90703.0,0.005]
["bitfinex","BTCUSD",1731850511168,0.0008567,90714.0,90698.0,0.0498]
["bitfinex","BTCUSD",1731850511169,0.16548346,90699.0,90698.0,0.0498]
["bitfinex","BTCUSD",1731850511389,0.110254,90699.0,90698.0,0.0498]
["bitfinex","BTCUSD",1731850511644,0.0008567,90714.0,90705.0,0.005]
["bitfinex","BTCUSD",1731850511866,0.27454601,90713.0,90706.0,0.0822]
["bitfinex","BTCUSD",1731850512139,0.27454601,90713.0,90678.0,0.22056]
["bitfinex","BTCUSD",1731850512140,0.35694601,90713.0,90692.0,0.0498]
["bitfinex","BTCUSD",1731850512395,0.35694601,90713.0,90673.0,0.09884333]
["bitfinex","BTCUSD",1731850512396,0.110268,90688.0,90687.0,0.00011013]
["bitfinex","BTCUSD",1731850513135,0.47323055,90688.0,90687.0,0.00011013]
["bitfinex","BTCUSD",1731850513372,0.47323055,90688.0,90662.0,0.0472126]
["bitfinex","BTCUSD",1731850513373,0.238273,90684.0,90663.0,0.00011013]
["bitfinex","BTCUSD",1731850513622,0.233283,90675.0,90663.0,0.00011013]
["bitfinex","BTCUSD",1731850513879,0.34734555,90675.0,90663.0,0.00011013]
["bitfinex","BTCUSD",1731850514132,0.94404555,90675.0,90663.0,0.00011013]
["bitfinex","BTCUSD",1731850514356,0.94404555,90675.0,90662.0,0.0017126]
["bitfinex","BTCUSD",1731850514357,0.320198,90663.0,90662.0,0.0017126]
["bitfinex","BTCUSD",1731850514591,0.320198,90663.0,90652.0,0.00011013]
["bitfinex","BTCUSD",1731850514592,0.11731,90653.0,90652.0,0.00011013]
["bitfinex","BTCUSD",1731850514809,0.34737255,90653.0,90652.0,0.00011013]
["bitfinex","BTCUSD",1731850515038,0.89307255,90653.0,90652.0,0.00011013]
["bitfinex","BTCUSD",1731850515259,0.110347,90623.0,90617.0,0.0137773]
["bitfinex","BTCUSD",1731850515481,0.24240955,90623.0,90617.0,0.0137773]
["bitfinex","BTCUSD",1731850516453,0.32430955,90623.0,90617.0,0.0137773]
["bitfinex","BTCUSD",1731850516676,0.110353,90618.0,90617.0,0.0104907]
["bitfinex","BTCUSD",1731850516899,0.21941555,90618.0,90617.0,0.0104907]
["bitfinex","BTCUSD",1731850517684,0.3189863,90618.0,90617.0,0.0104907]
["bitfinex","BTCUSD",1731850517903,0.36469981,90618.0,90617.0,0.0104907]
["bitfinex","BTCUSD",1731850518418,0.36969981,90618.0,90617.0,0.0104907]
["bitfinex","BTCUSD",1731850518658,0.35256862,90618.0,90617.0,0.0104907]
["bitfinex","BTCUSD",1731850518901,0.40894386,90618.0,90617.0,0.0104907]
["bitfinex","BTCUSD",1731850519120,0.43531067,90618.0,90617.0,0.0104907]
["bitfinex","BTCUSD",1731850519361,0.39608494,90618.0,90617.0,0.0104907]
["bitfinex","BTCUSD",1731850519614,0.29608494,90618.0,90617.0,0.0104907]
["bitfinex","BTCUSD",1731850519910,0.06652831,90618.0,90617.0,0.0104907]
["bitfinex","BTCUSD",1731850520131,0.05273094,90618.0,90617.0,0.1258447]
["bitfinex","BTCUSD",1731850520386,0.02028113,90618.0,90617.0,0.1258447]
["bitfinex","BTCUSD",1731850520616,0.220647,90643.0,90617.0,0.01812218]
["bitfinex","BTCUSD",1731850520617,0.02028113,90635.0,90617.0,0.01812218]
["bitfinex","BTCUSD",1731850520838,0.02028113,90635.0,90617.0,0.01312218]
["bitfinex","BTCUSD",1731850520839,0.110348,90623.0,90617.0,0.01312218]
["bitfinex","BTCUSD",1731850521098,0.16548346,90626.0,90617.0,0.01312218]
["bitfinex","BTCUSD",1731850521099,0.110353,90618.0,90617.0,0.01312218]
["bitfinex","BTCUSD",1731850521349,0.23969668,90618.0,90617.0,0.01312218]
["bitfinex","BTCUSD",1731850521580,0.26269668,90618.0,90617.0,0.0104907]
["bitfinex","BTCUSD",1731850521827,0.36269668,90618.0,90617.0,0.0104907]
["bitfinex","BTCUSD",1731850522100,0.37783039,90618.0,90617.0,0.0104907]
["bitfinex","BTCUSD",1731850523766,0.34241555,90618.0,90617.0,0.0104907]
["bitfinex","BTCUSD",1731850523979,0.110352,90619.0,90617.0,0.0104907]
["bitfinex","BTCUSD",1731850524203,0.11035,90621.0,90617.0,0.0104907]
["bitfinex","BTCUSD",1731850524418,0.110352,90619.0,90617.0,0.0104907]
["bitfinex","BTCUSD",1731850524658,0.01013371,90629.0,90618.0,0.16548346]
["bitfinex","BTCUSD",1731850524903,0.220659,90638.0,90624.0,0.005]
["bitfinex","BTCUSD",1731850524904,0.110337,90631.0,90624.0,0.005]
["bitfinex","BTCUSD",1731850525161,0.16548346,90632.0,90619.0,0.00241268]
["bitfinex","BTCUSD",1731850525162,0.220679,90629.0,90619.0,0.00241268]
["bitfinex","BTCUSD",1731850525382,0.220679,90629.0,90617.0,0.0104907]
["bitfinex","BTCUSD",1731850525383,0.11035,90621.0,90617.0,0.0104907]
["bitfinex","BTCUSD",1731850525600,0.01013371,90631.0,90617.0,0.0104907]
["bitfinex","BTCUSD",1731850525601,0.12044509,90631.0,90619.0,0.110352]
["bitfinex","BTCUSD",1731850525820,0.220645,90643.0,90617.0,0.0104907]
["bitfinex","BTCUSD",1731850525821,0.27454601,90630.0,90620.0,0.00241436]
["bitfinex","BTCUSD",1731850526267,0.220682,90628.0,90617.0,0.0154907]
["bitfinex","BTCUSD",1731850526485,0.27454601,90630.0,90617.0,0.0154907]
["bitfinex","BTCUSD",1731850526486,0.220689,90625.0,90617.0,0.0154907]
["bitfinex","BTCUSD",1731850526714,0.220684,90627.0,90617.0,0.0154907]
["bitfinex","BTCUSD",1731850526715,0.220684,90627.0,90617.0,0.0104907]
["bitfinex","BTCUSD",1731850526952,0.110346,90624.0,90617.0,0.0104907]
["bitfinex","BTCUSD",1731850527173,0.10906255,90625.0,90617.0,0.0104907]
["bitfinex","BTCUSD",1731850527174,0.110349,90622.0,90617.0,0.0113483]
["bitfinex","BTCUSD",1731850527425,0.10906255,90625.0,90617.0,0.0113483]
["bitfinex","BTCUSD",1731850527426,0.0017152,90623.0,90617.0,0.0113483]
["bitfinex","BTCUSD",1731850527921,0.0017152,90623.0,90618.0,0.00240427]
["bitfinex","BTCUSD",1731850528363,0.110353,90618.0,90617.0,0.0113483]
["bitfinex","BTCUSD",1731850528574,0.0017152,90623.0,90617.0,0.0113483]
["bitfinex","BTCUSD",1731850528812,0.110351,90620.0,90617.0,0.0113483]
["bitfinex","BTCUSD",1731850530036,0.110353,90618.0,90617.0,0.0113483]
["bitfinex","BTCUSD",1731850530255,0.110349,90622.0,90617.0,0.0113483]
["bitfinex","BTCUSD",1731850530705,0.110353,90618.0,90617.0,0.0113483]
["bitfinex","BTCUSD",1731850530951,0.110353,90618.0,90586.0,0.220782]
["bitfinex","BTCUSD",1731850530952,2.0,90611.0,90580.0,0.1]
["bitfinex","BTCUSD",1731850531185,2.0,90611.0,90600.0,0.16548346]
["bitfinex","BTCUSD",1731850531186,0.110371,90603.0,90600.0,0.16548346]
["bitfinex","BTCUSD",1731850531412,0.11406255,90610.0,90590.0,0.16548346]
["bitfinex","BTCUSD",1731850531631,0.110368,90606.0,90593.0,0.110382]
["bitfinex","BTCUSD",1731850531875,0.110368,90606.0,90594.0,0.110381]
["bitfinex","BTCUSD",1731850532112,0.110368,90606.0,90582.0,0.1782]
["bitfinex","BTCUSD",1731850532113,0.28965407,90610.0,90584.0,0.16548346]
["bitfinex","BTCUSD",1731850532345,0.28965407,90610.0,90586.0,0.220784]
["bitfinex","BTCUSD",1731850532552,0.01010806,90609.0,90592.0,0.110384]
["bitfinex","BTCUSD",1731850532845,0.110366,90607.0,90584.0,0.110394]
["bitfinex","BTCUSD",1731850533055,0.110374,90601.0,90585.0,0.16548346]
["bitfinex","BTCUSD",1731850533286,0.11537,90604.0,90594.0,0.110382]
["bitfinex","BTCUSD",1731850533725,0.005,90604.0,90596.0,0.110379]
["bitfinex","BTCUSD",1731850533958,0.16548346,90600.0,90583.0,0.220791]
["bitfinex","BTCUSD",1731850534172,0.005,90604.0,90584.0,0.16548346]
["bitfinex","BTCUSD",1731850534395,0.220743,90603.0,90586.0,0.110392]
["bitfinex","BTCUSD",1731850534632,0.220743,90603.0,90582.0,0.18726255]
["bitfinex","BTCUSD",1731850534633,0.16548346,90599.0,90584.0,0.220789]
["bitfinex","BTCUSD",1731850534887,0.16548346,90599.0,90587.0,0.11039]
["bitfinex","BTCUSD",1731850535166,0.16548346,90599.0,90588.0,0.110389]
["bitfinex","BTCUSD",1731850535410,0.16548346,90599.0,90583.0,0.220791]
["bitfinex","BTCUSD",1731850535640,0.220755,90598.0,90583.0,0.110394]
["bitfinex","BTCUSD",1731850535870,0.110379,90597.0,90583.0,0.220791]
["bitfinex","BTCUSD",1731850536091,0.225755,90598.0,90584.0,0.00422409]
["bitfinex","BTCUSD",1731850536337,0.110391,90587.0,90584.0,0.00422409]
["bitfinex","BTCUSD",1731850536562,0.16548346,90599.0,90571.0,0.044136]
["bitfinex","BTCUSD",1731850536563,0.115409,90572.0,90571.0,0.044136]
["bitfinex","BTCUSD",1731850536788,0.115409,90572.0,90544.0,0.220886]
["bitfinex","BTCUSD",1731850536789,0.11042,90563.0,90544.0,0.220886]
["bitfinex","BTCUSD",1731850537031,0.16299539,90563.0,90544.0,0.220886]
["bitfinex","BTCUSD",1731850537287,0.27205794,90563.0,90538.0,0.244152]
["bitfinex","BTCUSD",1731850537564,0.27205794,90563.0,90544.0,0.220886]
["bitfinex","BTCUSD",1731850537565,0.17679878,90563.0,90544.0,0.220886]
["bitfinex","BTCUSD",1731850537821,0.16299539,90563.0,90550.0,0.110435]
["bitfinex","BTCUSD",1731850538041,0.05257539,90563.0,90543.0,0.002]
["bitfinex","BTCUSD",1731850538249,0.05257539,90563.0,90562.0,0.41042099]
["bitfinex","BTCUSD",1731850538469,0.0202213,90563.0,90562.0,0.41042099]
["bitfinex","BTCUSD",1731850538691,0.14273642,90575.0,90564.0,0.110418]
["bitfinex","BTCUSD",1731850538945,0.005,90576.0,90562.0,0.29999999]
["bitfinex","BTCUSD",1731850539182,0.16548346,90578.0,90575.0,0.220811]
["bitfinex","BTCUSD",1731850539408,0.16548346,90578.0,90572.0,0.220818]
["bitfinex","BTCUSD",1731850539639,0.16548346,90578.0,90562.0,0.29999999]
["bitfinex","BTCUSD",1731850539640,0.005,90576.0,90563.0,0.11042]
["bitfinex","BTCUSD",1731850539873,0.005,90582.0,90562.0,0.29999999]
["bitfinex","BTCUSD",1731850540104,0.02183161,90596.0,90573.0,0.005]
["bitfinex","BTCUSD",1731850540321,0.16548346,90586.0,90585.0,0.110393]
["bitfinex","BTCUSD",1731850540753,0.005,90592.0,90582.0,0.0008576]
["bitfinex","BTCUSD",1731850540980,0.005,90592.0,90586.0,0.110392]
["bitfinex","BTCUSD",1731850541211,0.005,90592.0,90584.0,0.110393]
["bitfinex","BTCUSD",1731850541442,0.110386,90591.0,90582.0,0.1112536]
["bitfinex","BTCUSD",1731850541669,0.005,90592.0,90582.0,0.0008576]
["bitfinex","BTCUSD",1731850542146,0.16548346,90599.0,90582.0,0.0008576]
["bitfinex","BTCUSD",1731850542147,0.005,90595.0,90582.0,0.0008576]
["bitfinex","BTCUSD",1731850542400,0.16548346,90599.0,90582.0,0.0008576]
["bitfinex","BTCUSD",1731850542401,0.005,90592.0,90582.0,0.0008576]
["bitfinex","BTCUSD",1731850542624,0.110386,90591.0,90583.0,0.11526221]
["bitfinex","BTCUSD",1731850542841,0.110392,90586.0,90583.0,0.00486721]
["bitfinex","BTCUSD",1731850543072,0.110391,90587.0,90583.0,0.00486721]
["bitfinex","BTCUSD",1731850543283,0.005,90592.0,90583.0,0.00486721]
["bitfinex","BTCUSD",1731850543511,0.005,90592.0,90585.0,0.110393]
["bitfinex","BTCUSD",1731850543743,0.110386,90591.0,90583.0,0.00486721]
["bitfinex","BTCUSD",1731850543989,0.110384,90593.0,90586.0,0.00486557]
["bitfinex","BTCUSD",1731850544206,0.005,90592.0,90582.0,0.0008576]
["bitfinex","BTCUSD",1731850544430,0.005,90592.0,90587.0,0.11039]
["bitfinex","BTCUSD",1731850544670,0.005,90592.0,90585.0,0.110392]
["bitfinex","BTCUSD",1731850544901,0.005,90592.0,90588.0,0.00488903]
["bitfinex","BTCUSD",1731850545124,0.005,90592.0,90583.0,0.22079]
["bitfinex","BTCUSD",1731850545356,0.005,90592.0,90589.0,0.00488248]
["bitfinex","BTCUSD",1731850545580,0.005,90592.0,90582.0,0.0008576]
["bitfinex","BTCUSD",1731850545581,0.005,90592.0,90584.0,0.110393]
["bitfinex","BTCUSD",1731850545791,0.005,90592.0,90590.0,0.00488207]
["bitfinex","BTCUSD",1731850546023,0.005,90592.0,90588.0,0.110389]
["bitfinex","BTCUSD",1731850546257,0.02178817,90598.0,90591.0,0.00488069]
["bitfinex","BTCUSD",1731850546461,0.005,90605.0,90599.0,0.110375]
["bitfinex","BTCUSD",1731850546680,0.16548346,90600.0,90599.0,0.110375]
["bitfinex","BTCUSD",1731850546921,0.16548346,90600.0,90592.0,0.22077]
["bitfinex","BTCUSD",1731850546922,0.005,90603.0,90592.0,0.22077]
["bitfinex","BTCUSD",1731850547151,0.005,90606.0,90599.0,0.00488444]
["bitfinex","BTCUSD",1731850547374,0.005,90606.0,90600.0,0.110374]
["bitfinex","BTCUSD",1731850547599,0.005,90603.0,90598.0,0.110376]
["bitfinex","BTCUSD",1731850548032,0.005,90603.0,90586.0,0.220784]
["bitfinex","BTCUSD",1731850548033,2.005,90611.0,90599.0,0.22564059]
["bitfinex","BTCUSD",1731850548248,0.16548346,90609.0,90601.0,0.220748]
["bitfinex","BTCUSD",1731850548492,2.005,90611.0,90605.0,0.110368]
["bitfinex","BTCUSD",1731850548699,0.005,90607.0,90605.0,0.110368]
["bitfinex","BTCUSD",1731850549228,2.005,90611.0,90590.0,0.16748346]
["bitfinex","BTCUSD",1731850549444,0.16548346,90610.0,90600.0,0.110375]
["bitfinex","BTCUSD",1731850549696,0.16548346,90610.0,90599.0,0.110375]
["bitfinex","BTCUSD",1731850549922,0.16548346,90610.0,90602.0,0.110372]
["bitfinex","BTCUSD",1731850550161,0.16548346,90610.0,90601.0,0.110373]
["bitfinex","BTCUSD",1731850550162,0.27584646,90610.0,90601.0,0.110373]
["bitfinex","BTCUSD",1731850550406,2.005,90611.0,90592.0,0.10906255]
["bitfinex","BTCUSD",1731850550407,2.005,90611.0,90596.0,0.22076]
["bitfinex","BTCUSD",1731850550639,0.220728,90610.0,90597.0,0.00488113]
["bitfinex","BTCUSD",1731850550871,0.220728,90610.0,90599.0,0.110375]
["bitfinex","BTCUSD",1731850550872,0.110365,90609.0,90599.0,0.110375]
["bitfinex","BTCUSD",1731850551099,2.005,90611.0,90596.0,0.22076]
["bitfinex","BTCUSD",1731850551554,0.110369,90605.0,90597.0,0.00488113]
["bitfinex","BTCUSD",1731850551781,0.110369,90605.0,90592.0,0.220768]
["bitfinex","BTCUSD",1731850551782,2.005,90611.0,90591.0,0.16548346]
["bitfinex","BTCUSD",1731850552013,0.110374,90601.0,90591.0,0.110385]
["bitfinex","BTCUSD",1731850552253,0.16719926,90610.0,90588.0,0.220779]
["bitfinex","BTCUSD",1731850552254,0.110369,90605.0,90588.0,0.220779]
["bitfinex","BTCUSD",1731850552475,0.16719926,90610.0,90586.0,0.0008579]
["bitfinex","BTCUSD",1731850552476,0.110379,90597.0,90592.0,0.00487422]
["bitfinex","BTCUSD",1731850552696,0.005,90609.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731850552697,0.220731,90608.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731850552923,0.110374,90601.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731850553176,0.220738,90605.0,90586.0,0.0008579]
["bitfinex","BTCUSD",1731850553397,0.110369,90605.0,90586.0,0.0008579]
["bitfinex","BTCUSD",1731850553610,0.110369,90605.0,90596.0,0.110379]
["bitfinex","BTCUSD",1731850554055,0.220733,90607.0,90596.0,0.110379]
["bitfinex","BTCUSD",1731850554264,0.11037,90605.0,90596.0,0.110379]
["bitfinex","BTCUSD",1731850554477,0.09519926,90610.0,90590.0,0.220773]
["bitfinex","BTCUSD",1731850554701,0.22073,90609.0,90591.0,0.16548346]
["bitfinex","BTCUSD",1731850554915,0.16548346,90600.0,90590.0,0.220773]
["bitfinex","BTCUSD",1731850555121,0.220733,90607.0,90586.0,0.0008579]
["bitfinex","BTCUSD",1731850555367,0.110372,90603.0,90591.0,0.0041838]
["bitfinex","BTCUSD",1731850555599,0.31592626,90610.0,90599.0,0.110375]
["bitfinex","BTCUSD",1731850555832,0.110367,90607.0,90600.0,0.110374]
["bitfinex","BTCUSD",1731850556522,0.1120788,90610.0,90594.0,0.16548346]
["bitfinex","BTCUSD",1731850556771,0.1120788,90610.0,90580.0,0.1]
["bitfinex","BTCUSD",1731850556772,0.110369,90606.0,90597.0,0.110378]
["bitfinex","BTCUSD",1731850557024,0.005,90608.0,90601.0,0.110373]
["bitfinex","BTCUSD",1731850557239,0.005,90608.0,90602.0,0.110372]
["bitfinex","BTCUSD",1731850557488,0.005,90608.0,90602.0,0.110371]
["bitfinex","BTCUSD",1731850557737,0.005,90608.0,90601.0,0.110373]
["bitfinex","BTCUSD",1731850558670,0.005,90608.0,90590.0,0.16548346]
["bitfinex","BTCUSD",1731850558671,0.115365,90608.0,90590.0,0.16548346]
["bitfinex","BTCUSD",1731850558872,0.115365,90608.0,90597.0,0.220756]
["bitfinex","BTCUSD",1731850558873,0.110367,90607.0,90597.0,0.220756]
["bitfinex","BTCUSD",1731850559084,0.115366,90608.0,90600.0,0.110374]
["bitfinex","BTCUSD",1731850559580,0.115366,90608.0,90591.0,0.220772]
["bitfinex","BTCUSD",1731850559581,0.110374,90601.0,90591.0,0.220772]
["bitfinex","BTCUSD",1731850559793,0.220733,90607.0,90590.0,0.16548346]
["bitfinex","BTCUSD",1731850559794,0.220733,90607.0,90592.0,0.22077]
["bitfinex","BTCUSD",1731850560003,0.005,90608.0,90592.0,0.00397997]
["bitfinex","BTCUSD",1731850560229,0.005,90608.0,90597.0,0.110378]
["bitfinex","BTCUSD",1731850560230,0.11037,90604.0,90597.0,0.110378]
["bitfinex","BTCUSD",1731850560448,0.005,90607.0,90601.0,0.220747]
["bitfinex","BTCUSD",1731850560698,0.005,90607.0,90588.0,0.10906255]
["bitfinex","BTCUSD",1731850560699,0.005,90608.0,90598.0,0.00397099]
["bitfinex","BTCUSD",1731850560932,0.005,90607.0,90602.0,0.110371]
["bitfinex","BTCUSD",1731850561153,0.0017158,90610.0,90609.0,0.110364]
["bitfinex","BTCUSD",1731850561871,0.0017158,90610.0,90609.0,0.11432464]
["bitfinex","BTCUSD",1731850562102,0.16719926,90610.0,90609.0,0.00396064]
["bitfinex","BTCUSD",1731850562353,0.1170788,90610.0,90609.0,0.00396064]
["bitfinex","BTCUSD",1731850562597,0.1170788,90610.0,90609.0,0.110364]
["bitfinex","BTCUSD",1731850562598,0.0017158,90610.0,90609.0,0.110364]
["bitfinex","BTCUSD",1731850563302,0.0017158,90610.0,90609.0,0.11431063]
["bitfinex","BTCUSD",1731850563538,0.0017158,90610.0,90609.0,0.110364]
["bitfinex","BTCUSD",1731850564430,0.0017158,90610.0,90609.0,0.21942655]
["bitfinex","BTCUSD",1731850564907,0.0017158,90610.0,90609.0,0.22314665]
["bitfinex","BTCUSD",1731850565549,0.0017158,90610.0,90609.0,0.26964665]
["bitfinex","BTCUSD",1731850566464,2.0,90611.0,90609.0,0.26964665]
["bitfinex","BTCUSD",1731850566465,1.65668725,90611.0,90610.0,0.256863]
["bitfinex","BTCUSD",1731850566716,1.65668725,90611.0,90610.0,0.33202555]
["bitfinex","BTCUSD",1731850566717,1.38942005,90611.0,90610.0,0.33202555]
["bitfinex","BTCUSD",1731850566956,1.35852005,90611.0,90610.0,0.43422032]
["bitfinex","BTCUSD",1731850567188,1.35852005,90611.0,90610.0,0.33540875]
["bitfinex","BTCUSD",1731850567396,1.35852005,90611.0,90610.0,0.32280875]
["bitfinex","BTCUSD",1731850568588,1.35852005,90611.0,90610.0,0.36714438]
["bitfinex","BTCUSD",1731850568814,1.28252005,90611.0,90610.0,0.36714438]
["bitfinex","BTCUSD",1731850569729,1.26982005,90611.0,90610.0,0.36714438]
["bitfinex","BTCUSD",1731850570001,1.15946005,90611.0,90610.0,0.39014438]
["bitfinex","BTCUSD",1731850570230,1.07471722,90611.0,90610.0,0.39014438]
["bitfinex","BTCUSD",1731850570442,0.94834268,90611.0,90610.0,0.58737029]
["bitfinex","BTCUSD",1731850570653,0.94834268,90611.0,90610.0,0.39014438]
["bitfinex","BTCUSD",1731850570876,0.94834268,90611.0,90610.0,0.41821764]
["bitfinex","BTCUSD",1731850570877,0.89554068,90611.0,90610.0,0.41821764]
["bitfinex","BTCUSD",1731850571322,0.89554068,90611.0,90610.0,0.39014438]
["bitfinex","BTCUSD",1731850571541,0.78518068,90611.0,90610.0,0.41821764]
["bitfinex","BTCUSD",1731850572490,0.71896468,90611.0,90610.0,0.41821764]
["bitfinex","BTCUSD",1731850572698,0.67482068,90611.0,90610.0,0.41821764]
["bitfinex","BTCUSD",1731850573593,0.48337515,90611.0,90610.0,0.41821764]
["bitfinex","BTCUSD",1731850574056,0.48337515,90611.0,90610.0,0.56586618]
["bitfinex","BTCUSD",1731850574288,0.48337515,90611.0,90610.0,0.41821764]
["bitfinex","BTCUSD",1731850574537,0.32565959,90611.0,90610.0,0.41821764]
["bitfinex","BTCUSD",1731850574971,0.32565959,90611.0,90610.0,0.56578822]
["bitfinex","BTCUSD",1731850575184,0.32151959,90611.0,90610.0,0.41821764]
["bitfinex","BTCUSD",1731850575403,0.27737559,90611.0,90610.0,0.39014438]
["bitfinex","BTCUSD",1731850575621,0.12408737,90611.0,90610.0,0.41728016]
["bitfinex","BTCUSD",1731850575829,0.10799737,90611.0,90610.0,0.41728016]
["bitfinex","BTCUSD",1731850576109,0.10971037,90611.0,90610.0,0.41728016]
["bitfinex","BTCUSD",1731850576354,0.16548346,90635.0,90610.0,0.41728016]
["bitfinex","BTCUSD",1731850576355,0.16548346,90635.0,90634.0,0.210333]
["bitfinex","BTCUSD",1731850576575,0.16548346,90635.0,90634.0,0.31939555]
["bitfinex","BTCUSD",1731850576801,0.16548346,90635.0,90634.0,0.34991105]
["bitfinex","BTCUSD",1731850577014,0.16548346,90657.0,90635.0,0.1]
["bitfinex","BTCUSD",1731850577240,0.16548346,90657.0,90645.0,0.21032]
["bitfinex","BTCUSD",1731850577489,0.16548346,90657.0,90645.0,0.31938255]
["bitfinex","BTCUSD",1731850577692,0.16548346,90657.0,90645.0,0.21135105]
["bitfinex","BTCUSD",1731850577909,0.16548346,90667.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731850578364,0.0753,90668.0,90667.0,0.110293]
["bitfinex","BTCUSD",1731850578592,0.0753,90668.0,90666.0,0.00229734]
["bitfinex","BTCUSD",1731850578851,0.0753,90668.0,90667.0,0.00215523]
["bitfinex","BTCUSD",1731850579060,0.110295,90666.0,90660.0,0.110302]
["bitfinex","BTCUSD",1731850579272,0.110295,90666.0,90657.0,0.04536727]
["bitfinex","BTCUSD",1731850579273,0.185592,90668.0,90662.0,0.110299]
["bitfinex","BTCUSD",1731850579486,0.185592,90668.0,90657.0,0.04536727]
["bitfinex","BTCUSD",1731850579487,0.0753,90668.0,90657.0,0.04536727]
["bitfinex","BTCUSD",1731850579692,0.110295,90666.0,90658.0,0.110304]
["bitfinex","BTCUSD",1731850579927,0.110295,90666.0,90628.0,0.02807326]
["bitfinex","BTCUSD",1731850580215,0.110295,90666.0,90659.0,0.110303]
["bitfinex","BTCUSD",1731850580429,0.185592,90668.0,90651.0,0.220626]
["bitfinex","BTCUSD",1731850580666,0.0753,90668.0,90652.0,0.10906255]
["bitfinex","BTCUSD",1731850580908,0.110294,90667.0,90660.0,0.110301]
["bitfinex","BTCUSD",1731850581344,0.0753,90668.0,90661.0,0.11097532]
["bitfinex","BTCUSD",1731850581580,0.0753,90668.0,90667.0,0.110293]
["bitfinex","BTCUSD",1731850581794,0.0753,90668.0,90665.0,0.110295]
["bitfinex","BTCUSD",1731850582246,0.0753,90668.0,90662.0,0.220599]
["bitfinex","BTCUSD",1731850582514,0.0753,90668.0,90661.0,0.10906255]
["bitfinex","BTCUSD",1731850582744,0.0753,90668.0,90667.0,0.110293]
["bitfinex","BTCUSD",1731850582981,0.0753,90668.0,90667.0,0.21935555]
["bitfinex","BTCUSD",1731850583234,0.0737,90668.0,90667.0,0.21935555]
["bitfinex","BTCUSD",1731850583474,0.225542,90686.0,90667.0,0.21935555]
["bitfinex","BTCUSD",1731850583475,0.0478,90686.0,90680.0,0.110276]
["bitfinex","BTCUSD",1731850583687,0.13728346,90687.0,90679.0,0.110278]
["bitfinex","BTCUSD",1731850583941,0.13728346,90687.0,90668.0,0.32964655]
["bitfinex","BTCUSD",1731850584158,0.05100784,90691.0,90672.0,0.16548346]
["bitfinex","BTCUSD",1731850584159,0.110271,90686.0,90672.0,0.16548346]
["bitfinex","BTCUSD",1731850584376,0.220525,90693.0,90674.0,0.110285]
["bitfinex","BTCUSD",1731850584605,0.110267,90689.0,90682.0,0.110275]
["bitfinex","BTCUSD",1731850584814,0.005,90688.0,90677.0,0.220563]
["bitfinex","BTCUSD",1731850585040,0.115268,90688.0,90682.0,0.110275]
["bitfinex","BTCUSD",1731850585311,0.005,90691.0,90675.0,0.220567]
["bitfinex","BTCUSD",1731850585312,0.01,90691.0,90675.0,0.220567]
["bitfinex","BTCUSD",1731850585514,0.110268,90689.0,90683.0,0.110274]
["bitfinex","BTCUSD",1731850585725,0.005,90695.0,90675.0,0.00220545]
["bitfinex","BTCUSD",1731850585932,0.227224,90699.0,90677.0,0.110281]
["bitfinex","BTCUSD",1731850585933,0.005,90687.0,90677.0,0.110281]
["bitfinex","BTCUSD",1731850586180,0.005,90687.0,90678.0,0.10906255]
["bitfinex","BTCUSD",1731850586404,0.0761,90686.0,90678.0,0.10906255]
["bitfinex","BTCUSD",1731850586614,0.0761,90686.0,90685.0,0.110271]
["bitfinex","BTCUSD",1731850588467,0.0761,90686.0,90685.0,0.15452524]
["bitfinex","BTCUSD",1731850589182,0.0761,90686.0,90683.0,0.110273]
["bitfinex","BTCUSD",1731850589410,0.0761,90686.0,90683.0,0.1534101]
["bitfinex","BTCUSD",1731850589645,0.0761,90686.0,90685.0,0.110271]
["bitfinex","BTCUSD",1731850589879,0.0761,90686.0,90683.0,0.21933555]
["bitfinex","BTCUSD",1731850590106,0.0008565,90688.0,90681.0,0.220553]
["bitfinex","BTCUSD",1731850590107,0.0008565,90688.0,90685.0,0.110271]
["bitfinex","BTCUSD",1731850590335,0.0008565,90688.0,90687.0,0.110269]
["bitfinex","BTCUSD",1731850590574,0.0008565,90688.0,90687.0,0.21933155]
["bitfinex","BTCUSD",1731850590784,0.0008565,90688.0,90687.0,0.24923923]
["bitfinex","BTCUSD",1731850591465,0.0008565,90688.0,90687.0,0.27611381]
["bitfinex","BTCUSD",1731850593310,0.00034334,90688.0,90687.0,0.27611381]
["bitfinex","BTCUSD",1731850594255,0.00034334,90688.0,90687.0,0.24923923]
["bitfinex","BTCUSD",1731850594479,0.00034334,90688.0,90687.0,0.21933155]
["bitfinex","BTCUSD",1731850594745,0.00034334,90688.0,90687.0,0.28065382]
["bitfinex","BTCUSD",1731850598303,0.00034334,90688.0,90687.0,0.21933155]
["bitfinex","BTCUSD",1731850598749,0.0017128,90701.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731850598980,0.0017128,90701.0,90700.0,0.21931555]
["bitfinex","BTCUSD",1731850604173,0.0017128,90701.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731850605539,0.0017128,90701.0,90700.0,0.22152041]
["bitfinex","BTCUSD",1731850605993,0.0017128,90701.0,90700.0,0.21931555]
["bitfinex","BTCUSD",1731850607566,0.0017128,90701.0,90700.0,0.22152035]
["bitfinex","BTCUSD",1731850608002,0.0017128,90701.0,90700.0,0.26419451]
["bitfinex","BTCUSD",1731850611504,0.0670473,90710.0,90709.0,0.110242]
["bitfinex","BTCUSD",1731850613594,0.047,90711.0,90709.0,0.110242]
["bitfinex","BTCUSD",1731850613824,0.0380473,90711.0,90710.0,0.110241]
["bitfinex","BTCUSD",1731850614470,0.0380473,90711.0,90700.0,0.15394151]
["bitfinex","BTCUSD",1731850614772,0.002,90700.0,90698.0,0.16548346]
["bitfinex","BTCUSD",1731850615015,0.110254,90699.0,90698.0,0.16548346]
["bitfinex","BTCUSD",1731850615234,0.01,90703.0,90687.0,0.2652712]
["bitfinex","BTCUSD",1731850615449,0.110262,90693.0,90692.0,0.16548346]
["bitfinex","BTCUSD",1731850615662,0.01,90703.0,90691.0,0.110263]
["bitfinex","BTCUSD",1731850615881,0.01,90703.0,90687.0,0.1550032]
["bitfinex","BTCUSD",1731850616136,0.110258,90697.0,90688.0,0.110268]
["bitfinex","BTCUSD",1731850616396,0.01,90703.0,90690.0,0.110265]
["bitfinex","BTCUSD",1731850616627,0.1298,90702.0,90691.0,0.110263]
["bitfinex","BTCUSD",1731850616845,0.1298,90702.0,90689.0,0.220533]
["bitfinex","BTCUSD",1731850617055,0.350304,90702.0,90690.0,0.220531]
["bitfinex","BTCUSD",1731850617290,0.110257,90697.0,90691.0,0.110263]
["bitfinex","BTCUSD",1731850617510,0.110255,90699.0,90690.0,0.220531]
["bitfinex","BTCUSD",1731850617743,0.110256,90698.0,90692.0,0.110263]
["bitfinex","BTCUSD",1731850618612,0.220504,90701.0,90687.0,0.1550032]
["bitfinex","BTCUSD",1731850618826,0.110255,90699.0,90692.0,0.110263]
["bitfinex","BTCUSD",1731850619061,0.110256,90698.0,90692.0,0.110263]
["bitfinex","BTCUSD",1731850619266,0.220504,90701.0,90687.0,0.1550032]
["bitfinex","BTCUSD",1731850619475,0.110258,90697.0,90691.0,0.110263]
["bitfinex","BTCUSD",1731850619908,0.1298,90702.0,90690.0,0.220531]
["bitfinex","BTCUSD",1731850620329,0.1298,90702.0,90693.0,0.16548346]
["bitfinex","BTCUSD",1731850620541,0.0828,90702.0,90701.0,0.110252]
["bitfinex","BTCUSD",1731850621676,0.005,90711.0,90695.0,0.16548346]
["bitfinex","BTCUSD",1731850621881,0.08,90709.0,90707.0,0.110244]
["bitfinex","BTCUSD",1731850622106,0.08,90709.0,90698.0,0.220512]
["bitfinex","BTCUSD",1731850622324,0.08,90709.0,90708.0,0.110243]
["bitfinex","BTCUSD",1731850623402,0.08,90709.0,90700.0,0.220507]
["bitfinex","BTCUSD",1731850623626,0.08,90709.0,90706.0,0.110245]
["bitfinex","BTCUSD",1731850623866,0.08,90709.0,90708.0,0.110243]
["bitfinex","BTCUSD",1731850624130,0.08,90709.0,90691.0,0.220528]
["bitfinex","BTCUSD",1731850624333,0.110254,90700.0,90696.0,0.16548346]
["bitfinex","BTCUSD",1731850624580,0.08,90709.0,90696.0,0.16548346]
["bitfinex","BTCUSD",1731850624581,0.110252,90701.0,90696.0,0.110258]
["bitfinex","BTCUSD",1731850625013,0.22049,90707.0,90696.0,0.110258]
["bitfinex","BTCUSD",1731850625231,0.220492,90706.0,90693.0,0.10906255]
["bitfinex","BTCUSD",1731850625442,0.110249,90704.0,90694.0,0.11026]
["bitfinex","BTCUSD",1731850625648,0.17048346,90703.0,90692.0,0.04666004]
["bitfinex","BTCUSD",1731850625924,0.11026,90695.0,90692.0,0.04666004]
["bitfinex","BTCUSD",1731850626342,0.220512,90698.0,90692.0,0.04666004]
["bitfinex","BTCUSD",1731850626572,0.047,90701.0,90692.0,0.0017108]
["bitfinex","BTCUSD",1731850626573,0.110262,90693.0,90692.0,0.0017108]
["bitfinex","BTCUSD",1731850626833,0.08,90695.0,90692.0,0.0017108]
["bitfinex","BTCUSD",1731850627951,0.110262,90693.0,90692.0,0.0017108]
["bitfinex","BTCUSD",1731850628154,0.162262,90693.0,90692.0,0.0017108]
["bitfinex","BTCUSD",1731850628361,0.247262,90693.0,90692.0,0.0017108]
["bitfinex","BTCUSD",1731850628593,0.137,90693.0,90692.0,0.0017108]
["bitfinex","BTCUSD",1731850628797,0.247262,90693.0,90692.0,0.0017108]
["bitfinex","BTCUSD",1731850630097,0.249262,90693.0,90692.0,0.0017108]
["bitfinex","BTCUSD",1731850630312,0.247262,90693.0,90692.0,0.0017108]
["bitfinex","BTCUSD",1731850635575,0.247262,90693.0,90687.0,0.001711]
["bitfinex","BTCUSD",1731850635576,0.36906255,90693.0,90687.0,0.001711]
["bitfinex","BTCUSD",1731850635783,0.374768,90688.0,90687.0,0.001711]
["bitfinex","BTCUSD",1731850636018,0.48383055,90688.0,90687.0,0.001711]
["bitfinex","BTCUSD",1731850636230,0.49083055,90688.0,90687.0,0.001711]
["bitfinex","BTCUSD",1731850636459,0.376783,90675.0,90674.0,0.16548346]
["bitfinex","BTCUSD",1731850637411,0.005,90660.0,90659.0,0.16548346]
["bitfinex","BTCUSD",1731850637641,0.005,90658.0,90655.0,0.220616]
["bitfinex","BTCUSD",1731850637872,0.005,90662.0,90657.0,0.110305]
["bitfinex","BTCUSD",1731850638092,0.005,90658.0,90657.0,0.110305]
["bitfinex","BTCUSD",1731850638327,0.005,90658.0,90651.0,0.27454601]
["bitfinex","BTCUSD",1731850638744,0.005,90658.0,90636.0,0.220662]
["bitfinex","BTCUSD",1731850638991,0.0826,90659.0,90651.0,0.441252]
["bitfinex","BTCUSD",1731850639205,0.17048346,90684.0,90650.0,0.16548346]
["bitfinex","BTCUSD",1731850639206,0.1315,90675.0,90653.0,0.1]
["bitfinex","BTCUSD",1731850639419,0.0826,90675.0,90670.0,0.11029]
["bitfinex","BTCUSD",1731850639652,0.0826,90675.0,90670.0,0.21935255]
["bitfinex","BTCUSD",1731850639897,0.0826,90675.0,90674.0,0.110285]
["bitfinex","BTCUSD",1731850640110,0.005,90685.0,90674.0,0.110285]
["bitfinex","BTCUSD",1731850640111,0.16548346,90685.0,90674.0,0.11126815]
["bitfinex","BTCUSD",1731850640330,0.16548346,90685.0,90684.0,0.110273]
["bitfinex","BTCUSD",1731850640753,0.005,90691.0,90688.0,0.110267]
["bitfinex","BTCUSD",1731850640965,0.005,90703.0,90689.0,0.10906255]
["bitfinex","BTCUSD",1731850641172,0.0826,90701.0,90689.0,0.10906255]
["bitfinex","BTCUSD",1731850641389,0.0826,90701.0,90697.0,0.110256]
["bitfinex","BTCUSD",1731850641841,0.0826,90701.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731850642118,0.005,90710.0,90708.0,0.110243]
["bitfinex","BTCUSD",1731850642119,0.0826,90710.0,90708.0,0.110243]
["bitfinex","BTCUSD",1731850642344,0.16548346,90708.0,90707.0,0.110245]
["bitfinex","BTCUSD",1731850642554,0.0826,90710.0,90709.0,0.110242]
["bitfinex","BTCUSD",1731850642787,0.0826,90710.0,90707.0,0.110244]
["bitfinex","BTCUSD",1731850643009,0.0826,90710.0,90703.0,0.220499]
["bitfinex","BTCUSD",1731850643248,0.0008553,90711.0,90710.0,0.110241]
["bitfinex","BTCUSD",1731850643664,0.09705236,90718.0,90716.0,0.110233]
["bitfinex","BTCUSD",1731850643893,0.0489,90719.0,90716.0,0.110233]
["bitfinex","BTCUSD",1731850644134,0.0489,90719.0,90710.0,0.220481]
["bitfinex","BTCUSD",1731850644358,0.0489,90719.0,90685.0,0.09889334]
["bitfinex","BTCUSD",1731850644359,0.110244,90708.0,90701.0,0.110251]
["bitfinex","BTCUSD",1731850644567,0.005,90716.0,90708.0,0.16548346]
["bitfinex","BTCUSD",1731850644803,0.007,90716.0,90701.0,0.10906255]
["bitfinex","BTCUSD",1731850645042,0.007,90716.0,90694.0,0.16548346]
["bitfinex","BTCUSD",1731850645043,0.005,90715.0,90694.0,0.16548346]
["bitfinex","BTCUSD",1731850645254,0.005,90704.0,90694.0,0.16548346]
["bitfinex","BTCUSD",1731850645489,0.110259,90696.0,90694.0,0.16548346]
["bitfinex","BTCUSD",1731850645700,0.220502,90702.0,90694.0,0.16548346]
["bitfinex","BTCUSD",1731850645912,0.220502,90702.0,90688.0,0.220535]
["bitfinex","BTCUSD",1731850646130,0.110253,90700.0,90693.0,0.110261]
["bitfinex","BTCUSD",1731850646343,0.110254,90699.0,90693.0,0.110261]
["bitfinex","BTCUSD",1731850646584,0.110254,90700.0,90694.0,0.11026]
["bitfinex","BTCUSD",1731850646822,0.110254,90700.0,90683.0,0.16548346]
["bitfinex","BTCUSD",1731850646823,0.110261,90694.0,90687.0,0.110268]
["bitfinex","BTCUSD",1731850647089,0.110268,90688.0,90687.0,0.0008555]
["bitfinex","BTCUSD",1731850650038,0.115268,90688.0,90687.0,0.0008555]
["bitfinex","BTCUSD",1731850650260,0.197868,90688.0,90687.0,0.0008555]
["bitfinex","BTCUSD",1731850650715,0.47883055,90688.0,90687.0,0.0008555]
["bitfinex","BTCUSD",1731850650958,0.50102095,90688.0,90687.0,0.0008555]
["bitfinex","BTCUSD",1731850651212,0.5448289,90688.0,90687.0,0.0008555]
["bitfinex","BTCUSD",1731850651411,0.56520824,90688.0,90687.0,0.0008555]
["bitfinex","BTCUSD",1731850651640,0.56020824,90688.0,90687.0,0.0008555]
["bitfinex","BTCUSD",1731850652526,0.40233774,90688.0,90687.0,0.0008555]
["bitfinex","BTCUSD",1731850652740,0.341768,90688.0,90687.0,0.0008555]
["bitfinex","BTCUSD",1731850652950,0.23972892,90688.0,90687.0,0.0008555]
["bitfinex","BTCUSD",1731850653169,0.24472892,90688.0,90687.0,0.0008555]
["bitfinex","BTCUSD",1731850653406,0.220558,90679.0,90664.0,0.16548346]
["bitfinex","BTCUSD",1731850653608,0.110282,90676.0,90675.0,0.16548346]
["bitfinex","BTCUSD",1731850653813,0.005,90677.0,90665.0,0.110295]
["bitfinex","BTCUSD",1731850654022,0.110286,90673.0,90665.0,0.110295]
["bitfinex","BTCUSD",1731850654235,0.110282,90676.0,90664.0,0.16548346]
["bitfinex","BTCUSD",1731850654484,0.110288,90672.0,90664.0,0.110297]
["bitfinex","BTCUSD",1731850654908,0.220565,90676.0,90662.0,0.110299]
["bitfinex","BTCUSD",1731850655121,0.220565,90676.0,90663.0,0.110298]
["bitfinex","BTCUSD",1731850655324,0.110289,90671.0,90662.0,0.10906255]
["bitfinex","BTCUSD",1731850655752,0.110294,90667.0,90662.0,0.10906255]
["bitfinex","BTCUSD",1731850655983,0.005,90677.0,90662.0,0.10906255]
["bitfinex","BTCUSD",1731850656235,0.005,90677.0,90636.0,0.220661]
["bitfinex","BTCUSD",1731850656236,0.005,90671.0,90647.0,0.220636]
["bitfinex","BTCUSD",1731850656452,0.110306,90657.0,90653.0,0.16548346]
["bitfinex","BTCUSD",1731850656908,0.220594,90664.0,90648.0,0.21937855]
["bitfinex","BTCUSD",1731850656909,0.110302,90660.0,90650.0,0.110314]
["bitfinex","BTCUSD",1731850657125,0.110302,90660.0,90650.0,0.21937655]
["bitfinex","BTCUSD",1731850657390,0.220597,90663.0,90651.0,0.110312]
["bitfinex","BTCUSD",1731850657605,0.16548346,90662.0,90647.0,0.110316]
["bitfinex","BTCUSD",1731850657808,0.110305,90657.0,90648.0,0.21937855]
["bitfinex","BTCUSD",1731850658026,0.110302,90660.0,90650.0,0.110314]
["bitfinex","BTCUSD",1731850658238,0.110302,90660.0,90650.0,0.21937655]
["bitfinex","BTCUSD",1731850658456,0.110302,90660.0,90651.0,0.110313]
["bitfinex","BTCUSD",1731850658707,0.220602,90661.0,90650.0,0.10906255]
["bitfinex","BTCUSD",1731850658916,0.110307,90656.0,90650.0,0.10906255]
["bitfinex","BTCUSD",1731850659163,0.005,90657.0,90650.0,0.0008555]
["bitfinex","BTCUSD",1731850659380,0.110313,90651.0,90650.0,0.0008555]
["bitfinex","BTCUSD",1731850661825,0.225614,90656.0,90631.0,0.005]
["bitfinex","BTCUSD",1731850661826,0.005,90656.0,90631.0,0.005]
["bitfinex","BTCUSD",1731850662035,0.005,90656.0,90641.0,0.22065]
["bitfinex","BTCUSD",1731850662250,0.005,90656.0,90643.0,0.220645]
["bitfinex","BTCUSD",1731850662476,0.16548346,90662.0,90645.0,0.22064]
["bitfinex","BTCUSD",1731850662694,0.110305,90658.0,90646.0,0.1112686]
["bitfinex","BTCUSD",1731850662904,0.38608846,90660.0,90646.0,0.11146998]
["bitfinex","BTCUSD",1731850663147,0.110308,90656.0,90647.0,0.110317]
["bitfinex","BTCUSD",1731850663351,0.16548346,90660.0,90649.0,0.110315]
["bitfinex","BTCUSD",1731850663571,0.16548346,90660.0,90650.0,0.220628]
["bitfinex","BTCUSD",1731850663786,0.16548346,90660.0,90653.0,0.11031]
["bitfinex","BTCUSD",1731850664005,0.110303,90659.0,90650.0,0.110314]
["bitfinex","BTCUSD",1731850664224,0.220607,90659.0,90648.0,0.10906255]
["bitfinex","BTCUSD",1731850664460,0.220642,90645.0,90620.0,0.1338]
["bitfinex","BTCUSD",1731850664717,0.110323,90643.0,90639.0,0.16548346]
["bitfinex","BTCUSD",1731850664991,0.270331,90649.0,90630.0,0.10906255]
["bitfinex","BTCUSD",1731850664992,0.0497,90649.0,90630.0,0.10906255]
["bitfinex","BTCUSD",1731850665228,0.16548346,90648.0,90630.0,0.10906255]
["bitfinex","BTCUSD",1731850665469,0.16548346,90648.0,90634.0,0.110333]
["bitfinex","BTCUSD",1731850665710,0.005,90645.0,90631.0,0.00242101]
["bitfinex","BTCUSD",1731850665940,0.11033,90637.0,90635.0,0.00183297]
["bitfinex","BTCUSD",1731850666159,0.220648,90642.0,90626.0,0.10906255]
["bitfinex","BTCUSD",1731850666385,0.005,90645.0,90627.0,0.110341]
["bitfinex","BTCUSD",1731850666386,0.110333,90635.0,90627.0,0.110341]
["bitfinex","BTCUSD",1731850666616,0.110336,90632.0,90621.0,0.110349]
["bitfinex","BTCUSD",1731850666826,0.110339,90629.0,90628.0,0.00186033]
["bitfinex","BTCUSD",1731850667042,0.110341,90629.0,90621.0,0.110349]
["bitfinex","BTCUSD",1731850667274,0.075,90636.0,90620.0,0.11035]
["bitfinex","BTCUSD",1731850667275,0.110342,90627.0,90620.0,0.11035]
["bitfinex","BTCUSD",1731850667511,0.110338,90631.0,90626.0,0.00186033]
["bitfinex","BTCUSD",1731850667730,0.110335,90633.0,90626.0,0.11220333]
["bitfinex","BTCUSD",1731850667932,0.110337,90632.0,90626.0,0.11220333]
["bitfinex","BTCUSD",1731850668362,0.110342,90627.0,90626.0,0.00186033]
["bitfinex","BTCUSD",1731850668584,0.08,90636.0,90614.0,0.220714]
["bitfinex","BTCUSD",1731850668844,0.220665,90635.0,90619.0,0.220702]
["bitfinex","BTCUSD",1731850669075,0.110339,90630.0,90623.0,0.110346]
["bitfinex","BTCUSD",1731850669305,0.08,90636.0,90626.0,0.00187924]
["bitfinex","BTCUSD",1731850669306,0.220667,90634.0,90626.0,0.00187924]
["bitfinex","BTCUSD",1731850669523,0.110336,90633.0,90626.0,0.00187924]
["bitfinex","BTCUSD",1731850669757,0.005,90636.0,90625.0,0.0017122]
["bitfinex","BTCUSD",1731850669966,0.08,90644.0,90627.0,0.10906255]
["bitfinex","BTCUSD",1731850670202,0.075,90644.0,90628.0,0.00220649]
["bitfinex","BTCUSD",1731850670410,0.075,90644.0,90629.0,0.10906255]
["bitfinex","BTCUSD",1731850670641,0.075,90644.0,90629.0,0.11095213]
["bitfinex","BTCUSD",1731850670850,0.110324,90642.0,90636.0,0.11033]
["bitfinex","BTCUSD",1731850671063,0.185322,90644.0,90639.0,0.110327]
["bitfinex","BTCUSD",1731850671297,0.110325,90641.0,90637.0,0.00187234]
["bitfinex","BTCUSD",1731850671517,0.110325,90641.0,90636.0,0.11033]
["bitfinex","BTCUSD",1731850671736,0.075,90644.0,90638.0,0.00186889]
["bitfinex","BTCUSD",1731850671737,0.110322,90643.0,90638.0,0.00186889]
["bitfinex","BTCUSD",1731850671967,0.075,90644.0,90638.0,0.00186889]
["bitfinex","BTCUSD",1731850672183,0.110323,90643.0,90634.0,0.220666]
["bitfinex","BTCUSD",1731850672410,0.075,90644.0,90639.0,0.00187234]
["bitfinex","BTCUSD",1731850672698,0.075,90644.0,90632.0,0.10906255]
["bitfinex","BTCUSD",1731850672918,0.075,90644.0,90631.0,0.10906255]
["bitfinex","BTCUSD",1731850673128,0.110323,90643.0,90637.0,0.11033]
["bitfinex","BTCUSD",1731850673335,0.075,90644.0,90633.0,0.00187258]
["bitfinex","BTCUSD",1731850673544,0.075,90644.0,90638.0,0.00186224]
["bitfinex","BTCUSD",1731850673762,0.0518,90653.0,90632.0,0.16548346]
["bitfinex","BTCUSD",1731850673976,0.16548346,90650.0,90646.0,0.110318]
["bitfinex","BTCUSD",1731850674190,0.16548346,90660.0,90646.0,0.10906255]
["bitfinex","BTCUSD",1731850674405,0.110306,90657.0,90651.0,0.110312]
["bitfinex","BTCUSD",1731850674617,0.110306,90657.0,90647.0,0.44310237]
["bitfinex","BTCUSD",1731850674618,0.220609,90658.0,90649.0,0.110315]
["bitfinex","BTCUSD",1731850674847,0.110307,90656.0,90652.0,0.00183365]
["bitfinex","BTCUSD",1731850675066,0.220604,90660.0,90646.0,0.10906255]
["bitfinex","BTCUSD",1731850675290,0.110309,90654.0,90653.0,0.00182327]
["bitfinex","BTCUSD",1731850675499,0.220609,90658.0,90647.0,0.110317]
["bitfinex","BTCUSD",1731850675500,0.110311,90653.0,90647.0,0.110317]
["bitfinex","BTCUSD",1731850675708,0.220611,90657.0,90648.0,0.110316]
["bitfinex","BTCUSD",1731850675709,0.110309,90654.0,90648.0,0.110316]
["bitfinex","BTCUSD",1731850675917,0.110309,90654.0,90648.0,0.11214238]
["bitfinex","BTCUSD",1731850676124,0.005,90661.0,90648.0,0.11214238]
["bitfinex","BTCUSD",1731850676125,0.110309,90655.0,90649.0,0.110315]
["bitfinex","BTCUSD",1731850676335,0.17048346,90660.0,90648.0,0.00182638]
["bitfinex","BTCUSD",1731850676542,0.110311,90653.0,90650.0,0.00182683]
["bitfinex","BTCUSD",1731850676744,0.110311,90653.0,90648.0,0.110316]
["bitfinex","BTCUSD",1731850676951,0.110308,90655.0,90651.0,0.00182166]
["bitfinex","BTCUSD",1731850677161,0.110308,90655.0,90650.0,0.110314]
["bitfinex","BTCUSD",1731850677633,0.110308,90655.0,90651.0,0.00182511]
["bitfinex","BTCUSD",1731850677850,0.110308,90655.0,90650.0,0.110313]
["bitfinex","BTCUSD",1731850678083,0.188406,90657.0,90652.0,0.00182338]
["bitfinex","BTCUSD",1731850678327,0.0781,90657.0,90652.0,0.110311]
["bitfinex","BTCUSD",1731850678544,0.0781,90657.0,90654.0,0.110308]
["bitfinex","BTCUSD",1731850678780,0.188406,90657.0,90653.0,0.00182511]
["bitfinex","BTCUSD",1731850679005,0.0781,90657.0,90655.0,0.00182166]
["bitfinex","BTCUSD",1731850679227,0.0781,90657.0,90653.0,0.11031]
["bitfinex","BTCUSD",1731850679478,0.0781,90657.0,90656.0,0.00181994]
["bitfinex","BTCUSD",1731850679683,0.0781,90657.0,90653.0,0.11031]
["bitfinex","BTCUSD",1731850679909,0.0781,90657.0,90656.0,0.00181994]
["bitfinex","BTCUSD",1731850680173,0.110302,90660.0,90649.0,0.220631]
["bitfinex","BTCUSD",1731850680424,0.0781,90665.0,90660.0,0.110301]
["bitfinex","BTCUSD",1731850680663,0.0781,90665.0,90654.0,0.220618]
["bitfinex","BTCUSD",1731850680664,0.16548346,90662.0,90658.0,0.110303]
["bitfinex","BTCUSD",1731850680866,0.110297,90664.0,90661.0,0.00182511]
["bitfinex","BTCUSD",1731850681077,0.0801,90665.0,90650.0,0.10906255]
["bitfinex","BTCUSD",1731850681284,0.110297,90664.0,90662.0,0.00182166]
["bitfinex","BTCUSD",1731850681538,0.0781,90665.0,90653.0,0.220621]
["bitfinex","BTCUSD",1731850681768,0.0524,90670.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731850682006,0.16269,90670.0,90664.0,0.110297]
["bitfinex","BTCUSD",1731850682215,0.16269,90670.0,90661.0,0.2206]
["bitfinex","BTCUSD",1731850682216,0.162691,90670.0,90667.0,0.00181701]
["bitfinex","BTCUSD",1731850682461,0.162691,90670.0,90663.0,0.110298]
["bitfinex","BTCUSD",1731850682716,0.0474,90670.0,90669.0,0.110291]
["bitfinex","BTCUSD",1731850683426,0.046942,90670.0,90669.0,0.110291]
["bitfinex","BTCUSD",1731850684863,0.046942,90670.0,90669.0,0.21935355]
["bitfinex","BTCUSD",1731850687842,0.046942,90670.0,90669.0,0.22155906]
["bitfinex","BTCUSD",1731850688139,0.046942,90670.0,90669.0,0.21935355]
["bitfinex","BTCUSD",1731850688574,0.001711,90688.0,90669.0,0.21935355]
["bitfinex","BTCUSD",1731850688810,0.13642546,90684.0,90683.0,0.110274]
["bitfinex","BTCUSD",1731850689268,0.001711,90688.0,90687.0,0.110269]
["bitfinex","BTCUSD",1731850690652,0.001711,90688.0,90682.0,0.220548]
["bitfinex","BTCUSD",1731850690861,0.001711,90688.0,90687.0,0.110269]
["bitfinex","BTCUSD",1731850691293,0.001711,90688.0,90670.0,0.0478]
["bitfinex","BTCUSD",1731850691294,0.110272,90685.0,90670.0,0.0478]
["bitfinex","BTCUSD",1731850691502,0.110272,90685.0,90668.0,0.16548346]
["bitfinex","BTCUSD",1731850691503,0.110272,90685.0,90673.0,0.220572]
["bitfinex","BTCUSD",1731850691737,0.110272,90685.0,90679.0,0.110278]
["bitfinex","BTCUSD",1731850691946,0.110272,90685.0,90674.0,0.32963255]
["bitfinex","BTCUSD",1731850691947,0.001711,90688.0,90674.0,0.10906255]
["bitfinex","BTCUSD",1731850692161,0.001711,90688.0,90684.0,0.110272]
["bitfinex","BTCUSD",1731850692855,0.001711,90688.0,90685.0,0.110271]
["bitfinex","BTCUSD",1731850693109,0.001711,90688.0,90683.0,0.220548]
["bitfinex","BTCUSD",1731850693543,0.001711,90688.0,90685.0,0.11027]
["bitfinex","BTCUSD",1731850693992,0.001711,90688.0,90683.0,0.220548]
["bitfinex","BTCUSD",1731850694230,0.001711,90688.0,90686.0,0.11027]
["bitfinex","BTCUSD",1731850694486,0.001711,90688.0,90677.0,0.32962455]
["bitfinex","BTCUSD",1731850694706,0.001711,90688.0,90685.0,0.110271]
["bitfinex","BTCUSD",1731850695103,0.0017116,90687.0,90685.0,0.110271]
["bitfinex","BTCUSD",1731850695836,0.0017116,90687.0,90680.0,0.220555]
["bitfinex","BTCUSD",1731850696050,0.0017116,90687.0,90686.0,0.11027]
["bitfinex","BTCUSD",1731850698149,0.0017116,90687.0,90686.0,0.21933255]
["bitfinex","BTCUSD",1731850701729,0.0017116,90687.0,90686.0,0.22153757]
["bitfinex","BTCUSD",1731850702651,0.0017116,90687.0,90686.0,0.44653255]
["bitfinex","BTCUSD",1731850703148,0.0017116,90687.0,90686.0,0.44153255]
["bitfinex","BTCUSD",1731850703589,0.0017116,90687.0,90686.0,0.31933255]
["bitfinex","BTCUSD",1731850703832,0.09461706,90697.0,90696.0,0.110258]
["bitfinex","BTCUSD",1731850704044,0.001711,90702.0,90701.0,0.110252]
["bitfinex","BTCUSD",1731850704255,0.001711,90702.0,90701.0,0.21931455]
["bitfinex","BTCUSD",1731850704499,0.001711,90702.0,90701.0,0.22151937]
["bitfinex","BTCUSD",1731850704710,0.001711,90702.0,90701.0,0.21931455]
["bitfinex","BTCUSD",1731850704921,0.001711,90702.0,90701.0,0.10906255]
["bitfinex","BTCUSD",1731850705145,0.001711,90702.0,90701.0,0.21931455]
["bitfinex","BTCUSD",1731850707877,0.001711,90702.0,90701.0,0.10906255]
["bitfinex","BTCUSD",1731850708324,0.001711,90702.0,90701.0,0.21931455]
["bitfinex","BTCUSD",1731850710544,0.005,90701.0,90684.0,0.1111265]
["bitfinex","BTCUSD",1731850710741,0.005,90698.0,90692.0,0.16548346]
["bitfinex","BTCUSD",1731850710952,0.0819,90700.0,90685.0,0.10906255]
["bitfinex","BTCUSD",1731850710953,0.0819,90700.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731850711659,0.001711,90702.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731850712132,0.001711,90702.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731850712348,0.220504,90701.0,90688.0,0.10906255]
["bitfinex","BTCUSD",1731850712561,0.001711,90702.0,90690.0,0.220531]
["bitfinex","BTCUSD",1731850712771,0.110257,90697.0,90691.0,0.10906255]
["bitfinex","BTCUSD",1731850712986,0.110256,90698.0,90693.0,0.110261]
["bitfinex","BTCUSD",1731850713209,0.16548346,90696.0,90684.0,0.0008555]
["bitfinex","BTCUSD",1731850713426,0.007,90698.0,90685.0,0.21933355]
["bitfinex","BTCUSD",1731850713427,0.11026,90694.0,90685.0,0.21933355]
["bitfinex","BTCUSD",1731850713689,0.11026,90694.0,90685.0,0.10906255]
["bitfinex","BTCUSD",1731850713690,0.220521,90694.0,90685.0,0.10906255]
["bitfinex","BTCUSD",1731850713914,0.220516,90696.0,90685.0,0.10906255]
["bitfinex","BTCUSD",1731850714119,0.110265,90691.0,90685.0,0.10906255]
["bitfinex","BTCUSD",1731850714328,0.110267,90689.0,90685.0,0.10906255]
["bitfinex","BTCUSD",1731850714555,0.220529,90691.0,90684.0,0.0008555]
["bitfinex","BTCUSD",1731850714818,0.110271,90685.0,90684.0,0.0008555]
["bitfinex","BTCUSD",1731850717541,0.192571,90685.0,90684.0,0.0008555]
["bitfinex","BTCUSD",1731850717792,0.20278212,90685.0,90684.0,0.0008555]
["bitfinex","BTCUSD",1731850718000,0.20478212,90685.0,90684.0,0.0008555]
["bitfinex","BTCUSD",1731850718505,0.194571,90685.0,90684.0,0.0008555]
["bitfinex","BTCUSD",1731850718821,0.0843,90685.0,90684.0,0.0008555]
["bitfinex","BTCUSD",1731850718956,0.194571,90685.0,90684.0,0.0008555]
["bitfinex","BTCUSD",1731850719160,0.20478212,90685.0,90684.0,0.0008555]
["bitfinex","BTCUSD",1731850719386,0.194571,90685.0,90684.0,0.0008555]
["bitfinex","BTCUSD",1731850723212,0.187309,90654.0,90653.0,0.0008558]
["bitfinex","BTCUSD",1731850723685,0.189309,90654.0,90653.0,0.0008558]
["bitfinex","BTCUSD",1731850727590,0.187309,90654.0,90653.0,0.0008558]
["bitfinex","BTCUSD",1731850728894,0.077,90654.0,90653.0,0.0008558]
["bitfinex","BTCUSD",1731850729122,0.110309,90654.0,90653.0,0.0008558]
["bitfinex","BTCUSD",1731850729346,0.112309,90654.0,90653.0,0.0008558]
["bitfinex","BTCUSD",1731850729556,0.110309,90654.0,90653.0,0.0008558]
["bitfinex","BTCUSD",1731850729778,0.238809,90654.0,90653.0,0.0008558]
["bitfinex","BTCUSD",1731850730309,0.44787155,90654.0,90653.0,0.0008558]
["bitfinex","BTCUSD",1731850731205,0.44587155,90654.0,90653.0,0.0008558]
["bitfinex","BTCUSD",1731850731422,0.44787155,90654.0,90653.0,0.0008558]
["bitfinex","BTCUSD",1731850732288,0.44587155,90654.0,90653.0,0.0008558]
["bitfinex","BTCUSD",1731850732740,0.44787155,90654.0,90653.0,0.0008558]
["bitfinex","BTCUSD",1731850733407,0.47887155,90654.0,90653.0,0.0008558]
["bitfinex","BTCUSD",1731850733628,0.40487155,90654.0,90653.0,0.0008558]
["bitfinex","BTCUSD",1731850733856,0.48087155,90654.0,90653.0,0.0008558]
["bitfinex","BTCUSD",1731850734563,0.188037,90631.0,90630.0,0.000856]
["bitfinex","BTCUSD",1731850735008,0.188037,90631.0,90630.0,0.00273352]
["bitfinex","BTCUSD",1731850735217,0.188037,90631.0,90630.0,0.000856]
["bitfinex","BTCUSD",1731850736377,0.186037,90631.0,90630.0,0.000856]
["bitfinex","BTCUSD",1731850736621,0.0757,90644.0,90630.0,0.000856]
["bitfinex","BTCUSD",1731850736859,0.110335,90633.0,90630.0,0.000856]
["bitfinex","BTCUSD",1731850737101,0.002,90642.0,90630.0,0.000856]
["bitfinex","BTCUSD",1731850737340,0.110337,90631.0,90630.0,0.000856]
["bitfinex","BTCUSD",1731850738256,0.1,90643.0,90630.0,0.000856]
["bitfinex","BTCUSD",1731850738470,0.0757,90644.0,90630.0,0.000856]
["bitfinex","BTCUSD",1731850738471,0.16548346,90642.0,90630.0,0.000856]
["bitfinex","BTCUSD",1731850738891,0.0777,90644.0,90630.0,0.000856]
["bitfinex","BTCUSD",1731850739165,0.006787,90644.0,90630.0,0.111194]
["bitfinex","BTCUSD",1731850739374,0.006787,90644.0,90630.0,0.000856]
["bitfinex","BTCUSD",1731850739799,0.16548346,90643.0,90630.0,0.000856]
["bitfinex","BTCUSD",1731850740019,0.110337,90631.0,90630.0,0.000856]
["bitfinex","BTCUSD",1731850740241,0.220664,90636.0,90630.0,0.000856]
["bitfinex","BTCUSD",1731850740456,0.11033,90637.0,90630.0,0.000856]
["bitfinex","BTCUSD",1731850740666,0.220645,90643.0,90630.0,0.000856]
["bitfinex","BTCUSD",1731850741310,0.110337,90631.0,90630.0,0.000856]
["bitfinex","BTCUSD",1731850742423,0.112337,90631.0,90630.0,0.000856]
["bitfinex","BTCUSD",1731850743324,0.110337,90631.0,90630.0,0.000856]
["bitfinex","BTCUSD",1731850743757,0.112337,90631.0,90630.0,0.000856]
["bitfinex","BTCUSD",1731850744211,0.110337,90631.0,90630.0,0.000856]
["bitfinex","BTCUSD",1731850744423,0.112337,90631.0,90630.0,0.000856]
["bitfinex","BTCUSD",1731850744658,0.02304724,90644.0,90630.0,0.000856]
["bitfinex","BTCUSD",1731850744917,0.02712336,90644.0,90630.0,0.000856]
["bitfinex","BTCUSD",1731850745119,0.1,90645.0,90631.0,0.16548346]
["bitfinex","BTCUSD",1731850745120,0.02233636,90645.0,90631.0,0.16548346]
["bitfinex","BTCUSD",1731850745348,0.02033636,90651.0,90631.0,0.35785252]
["bitfinex","BTCUSD",1731850745593,0.16548346,90647.0,90641.0,0.22065]
["bitfinex","BTCUSD",1731850745834,0.16548346,90647.0,90631.0,0.0811]
["bitfinex","BTCUSD",1731850746040,0.110322,90643.0,90642.0,0.00187602]
["bitfinex","BTCUSD",1731850746470,0.110325,90642.0,90635.0,0.110332]
["bitfinex","BTCUSD",1731850746691,0.110325,90641.0,90635.0,0.110332]
["bitfinex","BTCUSD",1731850746921,0.002,90652.0,90632.0,0.10906255]
["bitfinex","BTCUSD",1731850747152,0.16548346,90647.0,90632.0,0.21939755]
["bitfinex","BTCUSD",1731850747363,9.0,90654.0,90632.0,0.10906255]
["bitfinex","BTCUSD",1731850747608,0.220621,90653.0,90640.0,0.110325]
["bitfinex","BTCUSD",1731850747818,0.110321,90645.0,90638.0,0.110328]
["bitfinex","BTCUSD",1731850748031,0.11032,90646.0,90639.0,0.110327]
["bitfinex","BTCUSD",1731850748442,0.110321,90645.0,90639.0,0.110327]
["bitfinex","BTCUSD",1731850748653,9.0,90654.0,90633.0,0.22067]
["bitfinex","BTCUSD",1731850748860,0.110315,90650.0,90643.0,0.110322]
["bitfinex","BTCUSD",1731850749085,9.0,90654.0,90648.0,0.110315]
["bitfinex","BTCUSD",1731850749364,9.0,90654.0,90643.0,0.110322]
["bitfinex","BTCUSD",1731850749365,0.110315,90650.0,90643.0,0.110322]
["bitfinex","BTCUSD",1731850749580,9.0,90654.0,90635.0,0.0811]
["bitfinex","BTCUSD",1731850749581,9.0,90654.0,90638.0,0.16548346]
["bitfinex","BTCUSD",1731850749788,9.0,90654.0,90648.0,0.110316]
["bitfinex","BTCUSD",1731850749996,9.0,90654.0,90639.0,0.10906255]
["bitfinex","BTCUSD",1731850750210,9.110309,90654.0,90646.0,0.220636]
["bitfinex","BTCUSD",1731850750428,9.110309,90654.0,90648.0,0.110316]
["bitfinex","BTCUSD",1731850750636,9.0,90654.0,90651.0,0.110312]
["bitfinex","BTCUSD",1731850750869,9.0,90654.0,90653.0,0.11031]
["bitfinex","BTCUSD",1731850752908,9.0,90654.0,90653.0,0.21937255]
["bitfinex","BTCUSD",1731850753385,9.0,90654.0,90653.0,0.36537255]
["bitfinex","BTCUSD",1731850753834,9.0,90654.0,90653.0,0.40928197]
["bitfinex","BTCUSD",1731850754042,9.0017136,90654.0,90653.0,0.40928197]
["bitfinex","BTCUSD",1731850754953,9.0017136,90654.0,90650.0,0.220628]
["bitfinex","BTCUSD",1731850755208,9.0017136,90654.0,90651.0,0.10906255]
["bitfinex","BTCUSD",1731850755426,9.1120236,90654.0,90651.0,0.10906255]
["bitfinex","BTCUSD",1731850755651,0.220621,90653.0,90636.0,0.0772]
["bitfinex","BTCUSD",1731850755925,0.110319,90647.0,90637.0,0.32972255]
["bitfinex","BTCUSD",1731850756124,0.110321,90645.0,90637.0,0.11149154]
["bitfinex","BTCUSD",1731850756331,0.0754,90652.0,90637.0,0.11149154]
["bitfinex","BTCUSD",1731850756332,0.220628,90650.0,90637.0,0.11149154]
["bitfinex","BTCUSD",1731850756571,0.0754,90652.0,90637.0,0.11149154]
["bitfinex","BTCUSD",1731850756818,0.0754,90652.0,90639.0,0.220655]
["bitfinex","BTCUSD",1731850757081,0.110323,90643.0,90640.0,0.10906255]
["bitfinex","BTCUSD",1731850757301,0.110323,90643.0,90631.0,0.220675]
["bitfinex","BTCUSD",1731850757302,0.220628,90650.0,90630.0,0.000856]
["bitfinex","BTCUSD",1731850757532,0.110331,90637.0,90630.0,0.111194]
["bitfinex","BTCUSD",1731850757739,0.002,90648.0,90631.0,0.00208889]
["bitfinex","BTCUSD",1731850757985,0.110336,90632.0,90631.0,0.00208889]
["bitfinex","BTCUSD",1731850758253,0.110336,90632.0,90630.0,0.000856]
["bitfinex","BTCUSD",1731850758254,0.110337,90631.0,90630.0,0.000856]
["bitfinex","BTCUSD",1731850759133,0.13070711,90631.0,90630.0,0.000856]
["bitfinex","BTCUSD",1731850759384,0.25499087,90631.0,90630.0,0.000856]
["bitfinex","BTCUSD",1731850759608,0.30378844,90631.0,90630.0,0.000856]
["bitfinex","BTCUSD",1731850759815,0.31268489,90631.0,90630.0,0.000856]
["bitfinex","BTCUSD",1731850760058,0.53554081,90631.0,90630.0,0.000856]
["bitfinex","BTCUSD",1731850760512,0.11035,90620.0,90619.0,0.16548346]
["bitfinex","BTCUSD",1731850760733,0.20029126,90620.0,90619.0,0.16548346]
["bitfinex","BTCUSD",1731850760975,0.110363,90610.0,90609.0,0.0017108]
["bitfinex","BTCUSD",1731850761198,0.20030426,90610.0,90609.0,0.0017108]
["bitfinex","BTCUSD",1731850761428,0.08304481,90610.0,90609.0,0.00359699]
["bitfinex","BTCUSD",1731850761672,0.08304481,90610.0,90594.0,0.16548346]
["bitfinex","BTCUSD",1731850761932,0.110369,90605.0,90594.0,0.16548346]
["bitfinex","BTCUSD",1731850762157,0.002,90616.0,90594.0,0.16548346]
["bitfinex","BTCUSD",1731850762158,0.110372,90603.0,90597.0,0.00191551]
["bitfinex","BTCUSD",1731850762384,0.110372,90603.0,90593.0,0.0008561]
["bitfinex","BTCUSD",1731850762385,0.28999644,90602.0,90593.0,0.0008561]
["bitfinex","BTCUSD",1731850762631,0.110378,90597.0,90593.0,0.0008561]
["bitfinex","BTCUSD",1731850762844,0.17962944,90597.0,90593.0,0.0008561]
["bitfinex","BTCUSD",1731850763088,0.20032518,90597.0,90593.0,0.0008561]
["bitfinex","BTCUSD",1731850763544,0.23289812,90597.0,90593.0,0.0008561]
["bitfinex","BTCUSD",1731850763771,0.20232518,90597.0,90593.0,0.0008561]
["bitfinex","BTCUSD",1731850763994,0.20032518,90597.0,90593.0,0.0008561]
["bitfinex","BTCUSD",1731850764463,0.20232518,90597.0,90593.0,0.0008561]
["bitfinex","BTCUSD",1731850765149,0.20032518,90597.0,90593.0,0.0008561]
["bitfinex","BTCUSD",1731850765339,0.30938773,90597.0,90593.0,0.0008561]
["bitfinex","BTCUSD",1731850765577,0.08994718,90597.0,90593.0,0.0008561]
["bitfinex","BTCUSD",1731850765792,0.20032518,90597.0,90593.0,0.0008561]
["bitfinex","BTCUSD",1731850766213,0.41938773,90597.0,90593.0,0.0008561]
["bitfinex","BTCUSD",1731850766442,0.55048773,90597.0,90593.0,0.0008561]
["bitfinex","BTCUSD",1731850766660,0.293295,90583.0,90582.0,0.0008565]
["bitfinex","BTCUSD",1731850766873,0.54050473,90583.0,90582.0,0.0008565]
["bitfinex","BTCUSD",1731850767102,0.47874952,90583.0,90582.0,0.0008565]
["bitfinex","BTCUSD",1731850767329,0.54527235,90583.0,90582.0,0.0008565]
["bitfinex","BTCUSD",1731850767553,0.55027235,90583.0,90582.0,0.0008565]
["bitfinex","BTCUSD",1731850767797,0.2224,90579.0,90573.0,0.0008555]
["bitfinex","BTCUSD",1731850768028,0.41917735,90579.0,90573.0,0.0008555]
["bitfinex","BTCUSD",1731850768270,0.11042,90563.0,90560.0,4.439e-05]
["bitfinex","BTCUSD",1731850768501,0.32948255,90563.0,90560.0,4.439e-05]
["bitfinex","BTCUSD",1731850768717,0.54829735,90563.0,90560.0,4.439e-05]
["bitfinex","BTCUSD",1731850768938,0.58692857,90563.0,90562.0,0.30313839]
["bitfinex","BTCUSD",1731850769203,0.58684393,90563.0,90562.0,0.27867845]
["bitfinex","BTCUSD",1731850769405,0.58684393,90563.0,90558.0,0.02141896]
["bitfinex","BTCUSD",1731850769406,0.245425,90559.0,90558.0,0.02141896]
["bitfinex","BTCUSD",1731850769668,0.245425,90559.0,90548.0,0.03081448]
["bitfinex","BTCUSD",1731850769669,0.122437,90549.0,90548.0,0.03081448]
["bitfinex","BTCUSD",1731850769860,0.245445,90542.0,90541.0,0.14461758]
["bitfinex","BTCUSD",1731850770096,0.245449,90539.0,90538.0,0.14392647]
["bitfinex","BTCUSD",1731850770317,0.245449,90539.0,90531.0,0.17991259]
["bitfinex","BTCUSD",1731850770318,0.222458,90532.0,90531.0,0.17991259]
["bitfinex","BTCUSD",1731850770522,0.245461,90529.0,90528.0,0.01998596]
["bitfinex","BTCUSD",1731850770769,0.245461,90529.0,90424.0,0.005]
["bitfinex","BTCUSD",1731850771007,0.245461,90529.0,90400.0,0.41857039]
["bitfinex","BTCUSD",1731850771008,0.005,90466.0,90465.0,0.11064914]
["bitfinex","BTCUSD",1731850771249,0.005,90462.0,90443.0,0.02074833]
["bitfinex","BTCUSD",1731850771455,0.11423913,90461.0,90429.0,0.00011015]
["bitfinex","BTCUSD",1731850771677,0.11423913,90461.0,90430.0,0.16548346]
["bitfinex","BTCUSD",1731850771678,0.13451645,90460.0,90430.0,0.16548346]
["bitfinex","BTCUSD",1731850771929,0.13451645,90460.0,90431.0,0.02098552]
["bitfinex","BTCUSD",1731850771930,0.3162933,90459.0,90431.0,0.02098552]
["bitfinex","BTCUSD",1731850772181,0.005,90445.0,90435.0,0.221152]
["bitfinex","BTCUSD",1731850772419,0.16548346,90438.0,90436.0,0.02212621]
["bitfinex","BTCUSD",1731850772628,0.0897148,90444.0,90433.0,0.110579]
["bitfinex","BTCUSD",1731850772629,0.01,90434.0,90433.0,0.110579]
["bitfinex","BTCUSD",1731850772843,0.08428701,90434.0,90422.0,0.221185]
["bitfinex","BTCUSD",1731850773072,0.08428701,90434.0,90421.0,0.110593]
["bitfinex","BTCUSD",1731850773073,0.01629339,90433.0,90423.0,0.00221154]
["bitfinex","BTCUSD",1731850773333,0.01629339,90433.0,90387.0,0.2]
["bitfinex","BTCUSD",1731850773334,0.005,90427.0,90387.0,0.2]
["bitfinex","BTCUSD",1731850773560,0.005,90412.0,90411.0,0.16548346]
["bitfinex","BTCUSD",1731850773764,0.00221125,90426.0,90404.0,0.00011014]
["bitfinex","BTCUSD",1731850773765,0.005,90405.0,90404.0,0.00011014]
["bitfinex","BTCUSD",1731850774021,0.005,90391.0,90390.0,0.00221241]
["bitfinex","BTCUSD",1731850774229,0.005,90378.0,90377.0,0.2]
["bitfinex","BTCUSD",1731850774442,0.03744372,90378.0,90377.0,0.2]
["bitfinex","BTCUSD",1731850774670,0.174258,90368.0,90367.0,0.19803729]
["bitfinex","BTCUSD",1731850774889,0.40908712,90368.0,90367.0,0.19803729]
["bitfinex","BTCUSD",1731850775140,0.35327587,90368.0,90367.0,0.19803729]
["bitfinex","BTCUSD",1731850775356,0.33654023,90368.0,90367.0,0.19799729]
["bitfinex","BTCUSD",1731850775607,0.33654023,90368.0,90367.0,0.20087425]
["bitfinex","BTCUSD",1731850775848,0.33560278,90368.0,90367.0,0.1541192]
["bitfinex","BTCUSD",1731850776085,0.22154023,90368.0,90367.0,0.1541192]
["bitfinex","BTCUSD",1731850776300,0.12761787,90368.0,90363.0,0.221329]
["bitfinex","BTCUSD",1731850776534,0.005,90367.0,90366.0,0.110661]
["bitfinex","BTCUSD",1731850776768,0.12761787,90368.0,90364.0,0.05494609]
["bitfinex","BTCUSD",1731850776769,0.06109504,90368.0,90364.0,0.05494609]
["bitfinex","BTCUSD",1731850776994,0.005,90366.0,90365.0,0.05734619]
["bitfinex","BTCUSD",1731850777233,0.35595507,90366.0,90365.0,0.05734619]
["bitfinex","BTCUSD",1731850777683,0.35095507,90366.0,90365.0,0.05734619]
["bitfinex","BTCUSD",1731850777898,0.115667,90361.0,90360.0,0.29999999]
["bitfinex","BTCUSD",1731850778113,0.35596107,90361.0,90360.0,0.29999999]
["bitfinex","BTCUSD",1731850778794,0.13623152,90361.0,90360.0,0.29999999]
["bitfinex","BTCUSD",1731850779422,0.13123152,90361.0,90360.0,0.29999999]
["bitfinex","BTCUSD",1731850779640,0.06513648,90361.0,90360.0,0.48366799]
["bitfinex","BTCUSD",1731850779937,0.06513648,90361.0,90360.0,0.59273054]
["bitfinex","BTCUSD",1731850780301,0.03140028,90378.0,90377.0,0.110647]
["bitfinex","BTCUSD",1731850780509,0.005,90391.0,90383.0,0.13364]
["bitfinex","BTCUSD",1731850780698,0.03138676,90389.0,90383.0,0.169133]
["bitfinex","BTCUSD",1731850780945,0.03138676,90387.0,90383.0,0.13364]
["bitfinex","BTCUSD",1731850781163,0.03138676,90387.0,90378.0,0.221292]
["bitfinex","BTCUSD",1731850781164,0.03138676,90387.0,90378.0,0.023]
["bitfinex","BTCUSD",1731850781379,0.03138676,90385.0,90384.0,0.133639]
["bitfinex","BTCUSD",1731850781598,0.005,90390.0,90384.0,0.023]
["bitfinex","BTCUSD",1731850781599,0.03137769,90387.0,90384.0,0.023]
["bitfinex","BTCUSD",1731850781818,0.03137769,90387.0,90386.0,0.133636]
["bitfinex","BTCUSD",1731850782036,0.03137769,90389.0,90388.0,0.110634]
["bitfinex","BTCUSD",1731850782265,0.03137769,90395.0,90391.0,0.221259]
["bitfinex","BTCUSD",1731850782448,0.005,90379.0,90378.0,0.001]
["bitfinex","BTCUSD",1731850782913,0.01,90379.0,90378.0,0.001]
["bitfinex","BTCUSD",1731850783126,0.3419188,90379.0,90378.0,0.001]
["bitfinex","BTCUSD",1731850783338,0.33970755,90379.0,90378.0,0.001]
["bitfinex","BTCUSD",1731850783588,0.01,90361.0,90357.0,0.16548346]
["bitfinex","BTCUSD",1731850783846,0.005,90361.0,90360.0,0.36654833]
["bitfinex","BTCUSD",1731850784289,0.01,90361.0,90360.0,0.47721633]
["bitfinex","BTCUSD",1731850784505,0.11906255,90361.0,90360.0,0.29999999]
["bitfinex","BTCUSD",1731850784965,0.2319408,90361.0,90360.0,0.29999999]
["bitfinex","BTCUSD",1731850785176,0.22972955,90361.0,90360.0,0.29999999]
["bitfinex","BTCUSD",1731850786270,0.11906255,90361.0,90360.0,0.29999999]
["bitfinex","BTCUSD",1731850786483,0.01,90361.0,90360.0,0.34999999]
["bitfinex","BTCUSD",1731850787371,0.01,90361.0,90360.0,0.46066799]
["bitfinex","BTCUSD",1731850787861,0.00221125,90365.0,90364.0,0.110663]
["bitfinex","BTCUSD",1731850788069,0.01,90368.0,90367.0,0.110659]
["bitfinex","BTCUSD",1731850788509,0.005,90368.0,90367.0,0.110659]
["bitfinex","BTCUSD",1731850788719,0.10221125,90376.0,90364.0,0.0801331]
["bitfinex","BTCUSD",1731850788720,0.01,90373.0,90366.0,0.023]
["bitfinex","BTCUSD",1731850788930,0.01221125,90372.0,90371.0,0.110654]
["bitfinex","BTCUSD",1731850789144,0.01221125,90372.0,90371.0,0.01988005]
["bitfinex","BTCUSD",1731850789614,0.01221125,90372.0,90360.0,0.29999999]
["bitfinex","BTCUSD",1731850789615,0.01,90361.0,90360.0,0.29999999]
["bitfinex","BTCUSD",1731850790365,0.16442046,90361.0,90360.0,0.30085949]
["bitfinex","BTCUSD",1731850790585,0.27508746,90361.0,90360.0,0.30085949]
["bitfinex","BTCUSD",1731850790793,0.27680646,90361.0,90360.0,0.30085949]
["bitfinex","BTCUSD",1731850791222,0.27901771,90361.0,90360.0,0.30384376]
["bitfinex","BTCUSD",1731850791463,0.27680646,90361.0,90360.0,0.30384376]
["bitfinex","BTCUSD",1731850791645,0.27680646,90361.0,90360.0,0.27894129]
["bitfinex","BTCUSD",1731850792367,0.2965627,90361.0,90360.0,0.27894129]
["bitfinex","BTCUSD",1731850793024,0.2965627,90361.0,90360.0,0.07238452]
["bitfinex","BTCUSD",1731850793268,0.07683315,90361.0,90360.0,0.07238452]
["bitfinex","BTCUSD",1731850793488,0.06683315,90361.0,90360.0,0.18305252]
["bitfinex","BTCUSD",1731850793732,0.16769471,90377.0,90360.0,0.18305252]
["bitfinex","BTCUSD",1731850793733,0.005,90373.0,90372.0,0.110653]
["bitfinex","BTCUSD",1731850793961,0.18987871,90377.0,90360.0,0.09538452]
["bitfinex","BTCUSD",1731850793962,0.13100318,90377.0,90373.0,0.0331969]
["bitfinex","BTCUSD",1731850794203,0.005,90377.0,90376.0,0.110648]
["bitfinex","BTCUSD",1731850794437,0.005,90377.0,90362.0,0.00221309]
["bitfinex","BTCUSD",1731850794438,0.005,90371.0,90362.0,0.023]
["bitfinex","BTCUSD",1731850794651,0.110638,90385.0,90362.0,0.023]
["bitfinex","BTCUSD",1731850794652,0.005,90380.0,90365.0,0.221324]
["bitfinex","BTCUSD",1731850794890,0.19727649,90379.0,90367.0,0.023]
["bitfinex","BTCUSD",1731850795114,0.17048346,90379.0,90378.0,0.110646]
["bitfinex","BTCUSD",1731850795413,0.19727603,90379.0,90378.0,0.133646]
["bitfinex","BTCUSD",1731850795654,0.03679257,90379.0,90378.0,0.133646]
["bitfinex","BTCUSD",1731850795878,0.03179257,90379.0,90378.0,0.17135322]
["bitfinex","BTCUSD",1731850796116,0.03179257,90379.0,90378.0,0.27820285]
["bitfinex","BTCUSD",1731850796117,0.02673164,90379.0,90378.0,0.27820285]
["bitfinex","BTCUSD",1731850796351,0.005,90399.0,90394.0,0.221251]
["bitfinex","BTCUSD",1731850796614,0.03172414,90406.0,90395.0,0.023]
["bitfinex","BTCUSD",1731850796820,0.005,90409.0,90402.0,0.133617]
["bitfinex","BTCUSD",1731850797033,0.005,90412.0,90402.0,0.133617]
["bitfinex","BTCUSD",1731850797243,0.005,90407.0,90404.0,0.023]
["bitfinex","BTCUSD",1731850797455,0.221185,90422.0,90404.0,0.023]
["bitfinex","BTCUSD",1731850797456,0.03172414,90408.0,90407.0,0.221221]
["bitfinex","BTCUSD",1731850797676,0.005,90408.0,90407.0,0.023]
["bitfinex","BTCUSD",1731850797882,0.03672414,90408.0,90407.0,0.04986611]
["bitfinex","BTCUSD",1731850798092,0.115609,90408.0,90407.0,0.02686611]
["bitfinex","BTCUSD",1731850798299,0.005,90401.0,90395.0,0.023]
["bitfinex","BTCUSD",1731850798551,0.110625,90395.0,90394.0,0.023]
["bitfinex","BTCUSD",1731850798808,0.110625,90395.0,90369.0,0.1257]
["bitfinex","BTCUSD",1731850798809,0.115641,90382.0,90369.0,0.1257]
["bitfinex","BTCUSD",1731850799030,0.115641,90382.0,90381.0,0.18203181]
["bitfinex","BTCUSD",1731850799252,0.115641,90382.0,90381.0,0.01654835]
["bitfinex","BTCUSD",1731850799490,0.005,90382.0,90369.0,0.1257]
["bitfinex","BTCUSD",1731850799705,0.005,90377.0,90369.0,0.1257]
["bitfinex","BTCUSD",1731850799892,0.005,90377.0,90372.0,0.00296848]
["bitfinex","BTCUSD",1731850800153,0.005,90377.0,90374.0,0.023]
["bitfinex","BTCUSD",1731850800376,0.110649,90376.0,90373.0,0.00297311]
["bitfinex","BTCUSD",1731850800610,0.005,90377.0,90369.0,0.1257]
["bitfinex","BTCUSD",1731850800835,0.221292,90379.0,90374.0,0.0029899]
["bitfinex","BTCUSD",1731850800836,0.005,90379.0,90374.0,0.0029899]
["bitfinex","BTCUSD",1731850801046,0.002,90406.0,90370.0,0.01257]
["bitfinex","BTCUSD",1731850801047,0.16548346,90378.0,90370.0,0.01257]
["bitfinex","BTCUSD",1731850801281,0.16548346,90393.0,90375.0,0.00299337]
["bitfinex","BTCUSD",1731850801282,0.005,90379.0,90375.0,0.00299337]
["bitfinex","BTCUSD",1731850801513,0.005,90379.0,90371.0,0.013827]
["bitfinex","BTCUSD",1731850801767,0.010118,90378.0,90376.0,0.00299163]
["bitfinex","BTCUSD",1731850801985,0.010118,90378.0,90377.0,0.110647]
["bitfinex","BTCUSD",1731850802196,0.010118,90378.0,90377.0,0.13664027]
["bitfinex","BTCUSD",1731850802416,0.0101191,90378.0,90377.0,0.18733619]
["bitfinex","BTCUSD",1731850802646,0.0101191,90378.0,90377.0,0.29639874]
["bitfinex","BTCUSD",1731850802853,0.0101191,90378.0,90377.0,0.30139874]
["bitfinex","BTCUSD",1731850803277,0.0101191,90378.0,90377.0,0.29639874]
["bitfinex","BTCUSD",1731850804160,0.0101191,90378.0,90377.0,0.02599327]
["bitfinex","BTCUSD",1731850804628,0.14262878,90378.0,90377.0,0.00299327]
["bitfinex","BTCUSD",1731850804865,0.23482765,90378.0,90377.0,0.00299327]
["bitfinex","BTCUSD",1731850805102,0.005,90363.0,90361.0,0.16548346]
["bitfinex","BTCUSD",1731850805323,0.1207841,90362.0,90361.0,0.18556941]
["bitfinex","BTCUSD",1731850805528,0.0101191,90362.0,90361.0,0.02008595]
["bitfinex","BTCUSD",1731850805761,0.03040087,90362.0,90361.0,0.02008595]
["bitfinex","BTCUSD",1731850806185,0.06285373,90362.0,90361.0,0.02008595]
["bitfinex","BTCUSD",1731850806403,0.0101191,90362.0,90361.0,0.04308595]
["bitfinex","BTCUSD",1731850806831,0.0081191,90362.0,90361.0,0.04578154]
["bitfinex","BTCUSD",1731850807120,0.0081191,90362.0,90361.0,0.15644854]
["bitfinex","BTCUSD",1731850807558,0.005,90380.0,90361.0,0.15644854]
["bitfinex","BTCUSD",1731850807559,0.115653,90373.0,90362.0,0.023]
["bitfinex","BTCUSD",1731850807801,0.005,90363.0,90362.0,0.0587308]
["bitfinex","BTCUSD",1731850808028,0.005,90363.0,90362.0,0.0357308]
["bitfinex","BTCUSD",1731850808239,0.005,90363.0,90356.0,0.2]
["bitfinex","BTCUSD",1731850808240,0.115667,90361.0,90356.0,0.2]
["bitfinex","BTCUSD",1731850808458,0.005,90361.0,90356.0,0.2]
["bitfinex","BTCUSD",1731850808673,0.16548346,90371.0,90356.0,0.2]
["bitfinex","BTCUSD",1731850808904,0.20906255,90370.0,90356.0,0.2]
["bitfinex","BTCUSD",1731850809381,0.110672,90357.0,90356.0,0.2]
["bitfinex","BTCUSD",1731850810041,0.13095279,90357.0,90356.0,0.2]
["bitfinex","BTCUSD",1731850810292,0.110672,90357.0,90356.0,0.2]
["bitfinex","BTCUSD",1731850810507,0.13095279,90357.0,90356.0,0.2]
["bitfinex","BTCUSD",1731850810728,0.02028079,90357.0,90356.0,0.25]
["bitfinex","BTCUSD",1731850811009,0.24001534,90357.0,90356.0,0.2]
["bitfinex","BTCUSD",1731850811215,0.24201534,90357.0,90356.0,0.2]
["bitfinex","BTCUSD",1731850811424,0.24001534,90357.0,90356.0,0.2]
["bitfinex","BTCUSD",1731850814325,0.110672,90357.0,90356.0,0.2008595]
["bitfinex","BTCUSD",1731850814539,0.10906255,90357.0,90356.0,0.26749379]
["bitfinex","BTCUSD",1731850814814,0.23173455,90357.0,90356.0,0.2008595]
["bitfinex","BTCUSD",1731850815057,0.222679,90351.0,90350.0,0.27786399]
["bitfinex","BTCUSD",1731850815286,0.33174155,90351.0,90350.0,0.27786399]
["bitfinex","BTCUSD",1731850815519,0.3519825,90351.0,90350.0,0.194823]
["bitfinex","BTCUSD",1731850815746,0.3519825,90351.0,90350.0,0.19710045]
["bitfinex","BTCUSD",1731850815977,0.3499825,90351.0,90350.0,0.19710045]
["bitfinex","BTCUSD",1731850816455,0.3499825,90351.0,90336.0,0.2]
["bitfinex","BTCUSD",1731850816456,0.120684,90347.0,90336.0,0.2]
["bitfinex","BTCUSD",1731850816681,0.38434767,90347.0,90336.0,0.2]
["bitfinex","BTCUSD",1731850817127,0.38234767,90347.0,90336.0,0.2]
["bitfinex","BTCUSD",1731850817367,0.39818906,90347.0,90336.0,0.2]
["bitfinex","BTCUSD",1731850818338,0.37934767,90347.0,90346.0,0.25137773]
["bitfinex","BTCUSD",1731850818805,0.27234767,90347.0,90346.0,0.25137773]
["bitfinex","BTCUSD",1731850819023,0.28244745,90347.0,90346.0,0.2]
["bitfinex","BTCUSD",1731850819500,0.0627009,90347.0,90346.0,0.2]
["bitfinex","BTCUSD",1731850819754,0.02020272,90347.0,90346.0,0.2]
["bitfinex","BTCUSD",1731850819990,0.02020272,90347.0,90346.0,0.27351583]
["bitfinex","BTCUSD",1731850819991,0.03030408,90347.0,90346.0,0.27351583]
["bitfinex","BTCUSD",1731850820220,0.01010136,90347.0,90346.0,0.46660083]
["bitfinex","BTCUSD",1731850820472,0.005,90378.0,90346.0,0.46660083]
["bitfinex","BTCUSD",1731850820473,0.0202121,90372.0,90348.0,0.221366]
["bitfinex","BTCUSD",1731850820716,0.221292,90378.0,90360.0,0.110668]
["bitfinex","BTCUSD",1731850821191,0.005,90389.0,90360.0,0.110668]
["bitfinex","BTCUSD",1731850821192,0.16548346,90392.0,90360.0,0.13588121]
["bitfinex","BTCUSD",1731850821418,0.16548346,90392.0,90360.0,0.133668]
["bitfinex","BTCUSD",1731850821652,0.16548346,90370.0,90361.0,0.023]
["bitfinex","BTCUSD",1731850821884,0.16548346,90371.0,90370.0,0.133656]
["bitfinex","BTCUSD",1731850822131,0.005,90389.0,90371.0,0.0354983]
["bitfinex","BTCUSD",1731850822346,0.001719,90382.0,90363.0,0.023]
["bitfinex","BTCUSD",1731850822631,0.16548346,90381.0,90373.0,0.221304]
["bitfinex","BTCUSD",1731850822854,0.001719,90382.0,90363.0,0.023]
["bitfinex","BTCUSD",1731850822855,0.001719,90382.0,90381.0,0.110642]
["bitfinex","BTCUSD",1731850823086,0.001719,90382.0,90374.0,0.11065]
["bitfinex","BTCUSD",1731850823327,0.001719,90382.0,90365.0,0.023]
["bitfinex","BTCUSD",1731850823553,0.001719,90382.0,90381.0,0.110642]
["bitfinex","BTCUSD",1731850823778,0.09020246,90391.0,90381.0,0.0824]
["bitfinex","BTCUSD",1731850824018,0.16548346,90404.0,90382.0,0.00824]
["bitfinex","BTCUSD",1731850824249,0.16548346,90393.0,90392.0,0.110629]
["bitfinex","BTCUSD",1731850824463,0.16548346,90404.0,90388.0,0.048]
["bitfinex","BTCUSD",1731850824686,0.110619,90401.0,90389.0,0.03023751]
["bitfinex","BTCUSD",1731850824904,0.16548346,90404.0,90393.0,0.110627]
["bitfinex","BTCUSD",1731850825134,0.221201,90416.0,90393.0,0.023]
["bitfinex","BTCUSD",1731850825344,0.16548346,90403.0,90394.0,0.01888645]
["bitfinex","BTCUSD",1731850825551,0.221201,90416.0,90388.0,0.048]
["bitfinex","BTCUSD",1731850825552,0.16548346,90399.0,90388.0,0.048]
["bitfinex","BTCUSD",1731850825795,0.27454601,90415.0,90389.0,0.17332027]
["bitfinex","BTCUSD",1731850826003,0.110604,90413.0,90403.0,0.110615]
["bitfinex","BTCUSD",1731850826233,0.005,90427.0,90405.0,0.16548346]
["bitfinex","BTCUSD",1731850826604,0.16548346,90420.0,90419.0,0.110596]
["bitfinex","BTCUSD",1731850826908,0.16548346,90430.0,90420.0,0.0110596]
["bitfinex","BTCUSD",1731850827135,0.16548346,90430.0,90426.0,0.110587]
["bitfinex","BTCUSD",1731850827346,0.16548346,90437.0,90420.0,0.0110596]
["bitfinex","BTCUSD",1731850827553,0.16548346,90437.0,90410.0,0.005]
["bitfinex","BTCUSD",1731850827554,0.16548346,90437.0,90416.0,0.005]
["bitfinex","BTCUSD",1731850827785,0.16548346,90437.0,90435.0,0.110575]
["bitfinex","BTCUSD",1731850827994,0.16548346,90437.0,90418.0,0.023]
["bitfinex","BTCUSD",1731850828216,0.16548346,90437.0,90419.0,0.17918972]
["bitfinex","BTCUSD",1731850828468,0.0017192,90420.0,90419.0,0.20218972]
["bitfinex","BTCUSD",1731850828692,0.16548346,90449.0,90420.0,0.023]
["bitfinex","BTCUSD",1731850828922,0.16548346,90449.0,90444.0,0.110565]
["bitfinex","BTCUSD",1731850829158,0.16548346,90449.0,90444.0,0.192965]
["bitfinex","BTCUSD",1731850829590,0.0017184,90452.0,90444.0,0.192965]
["bitfinex","BTCUSD",1731850830551,0.0017184,90452.0,90444.0,0.3272387]
["bitfinex","BTCUSD",1731850830768,0.0017184,90452.0,90444.0,0.33002755]
["bitfinex","BTCUSD",1731850831012,0.0017184,90452.0,90451.0,0.133557]
["bitfinex","BTCUSD",1731850831244,0.0017184,90452.0,90451.0,0.24761955]
["bitfinex","BTCUSD",1731850831708,0.0017184,90452.0,90451.0,0.25628906]
["bitfinex","BTCUSD",1731850832371,0.16548346,90468.0,90467.0,0.110537]
["bitfinex","BTCUSD",1731850832625,0.16548346,90468.0,90467.0,0.29059955]
["bitfinex","BTCUSD",1731850832834,0.0017184,90469.0,90468.0,0.110536]
["bitfinex","BTCUSD",1731850833046,0.0017184,90469.0,90468.0,0.24259855]
["bitfinex","BTCUSD",1731850833257,0.0017184,90469.0,90468.0,0.24616401]
["bitfinex","BTCUSD",1731850833469,0.0017184,90469.0,90468.0,0.32115505]
["bitfinex","BTCUSD",1731850833692,0.0017184,90469.0,90468.0,0.00356546]
["bitfinex","BTCUSD",1731850833920,0.0017184,90469.0,90468.0,0.11410146]
["bitfinex","BTCUSD",1731850834167,0.0017184,90469.0,90456.0,0.16548346]
["bitfinex","BTCUSD",1731850834656,0.11078095,90469.0,90444.0,0.13801666]
["bitfinex","BTCUSD",1731850834896,0.0017184,90469.0,90468.0,0.110536]
["bitfinex","BTCUSD",1731850835104,0.0017184,90469.0,90444.0,0.0824]
["bitfinex","BTCUSD",1731850835105,0.11078095,90469.0,90444.0,0.0824]
["bitfinex","BTCUSD",1731850835337,0.11078095,90469.0,90453.0,0.16548346]
["bitfinex","BTCUSD",1731850835338,0.110537,90467.0,90453.0,0.16548346]
["bitfinex","BTCUSD",1731850835592,2.0017184,90469.0,90454.0,0.04371995]
["bitfinex","BTCUSD",1731850835793,2.0017184,90469.0,90468.0,0.110536]
["bitfinex","BTCUSD",1731850836000,2.0017184,90469.0,90468.0,0.1215896]
["bitfinex","BTCUSD",1731850836929,2.0017184,90469.0,90468.0,0.12515348]
["bitfinex","BTCUSD",1731850838266,2.0017184,90469.0,90468.0,0.11409988]
["bitfinex","BTCUSD",1731850838487,2.0017184,90469.0,90468.0,0.00356388]
["bitfinex","BTCUSD",1731850838704,1.9247184,90469.0,90468.0,0.110536]
["bitfinex","BTCUSD",1731850839383,1.9247184,90469.0,90468.0,0.11408813]
["bitfinex","BTCUSD",1731850839606,1.9247184,90469.0,90468.0,0.14760494]
["bitfinex","BTCUSD",1731850839829,1.9247184,90469.0,90468.0,0.14405281]
["bitfinex","BTCUSD",1731850840043,1.9247184,90469.0,90468.0,0.03706789]
["bitfinex","BTCUSD",1731850840257,1.9247184,90469.0,90468.0,0.14760389]
["bitfinex","BTCUSD",1731850840504,1.9247184,90469.0,90468.0,0.14405281]
["bitfinex","BTCUSD",1731850840703,1.9247184,90469.0,90468.0,0.14760214]
["bitfinex","BTCUSD",1731850841541,1.9247184,90469.0,90468.0,0.17060214]
["bitfinex","BTCUSD",1731850841948,1.9264356,90469.0,90468.0,0.17060214]
["bitfinex","BTCUSD",1731850843068,1.9264356,90469.0,90468.0,0.27966469]
["bitfinex","BTCUSD",1731850845211,1.9264356,90469.0,90468.0,0.00354933]
["bitfinex","BTCUSD",1731850845449,2.14603315,90469.0,90468.0,0.00354933]
["bitfinex","BTCUSD",1731850845664,1.9264356,90469.0,90457.0,0.16548346]
["bitfinex","BTCUSD",1731850845921,0.221075,90467.0,90458.0,0.01654835]
["bitfinex","BTCUSD",1731850846128,0.110547,90459.0,90458.0,0.01654835]
["bitfinex","BTCUSD",1731850846332,0.22109,90461.0,90445.0,0.16548346]
["bitfinex","BTCUSD",1731850846572,0.22109,90461.0,90458.0,0.00356172]
["bitfinex","BTCUSD",1731850846573,0.110548,90459.0,90458.0,0.00356172]
["bitfinex","BTCUSD",1731850846773,0.110552,90455.0,90447.0,0.110561]
["bitfinex","BTCUSD",1731850847032,0.10906255,90466.0,90446.0,0.00358542]
["bitfinex","BTCUSD",1731850847033,0.110556,90452.0,90448.0,0.05840205]
["bitfinex","BTCUSD",1731850847341,0.10906255,90465.0,90461.0,0.110543]
["bitfinex","BTCUSD",1731850847532,0.10906255,90465.0,90460.0,0.110545]
["bitfinex","BTCUSD",1731850847732,0.10906255,90465.0,90457.0,0.221098]
["bitfinex","BTCUSD",1731850847940,0.10906255,90465.0,90449.0,0.01699154]
["bitfinex","BTCUSD",1731850847941,0.10906255,90465.0,90460.0,0.110545]
["bitfinex","BTCUSD",1731850848143,0.10906255,90465.0,90458.0,0.110547]
["bitfinex","BTCUSD",1731850848362,0.0017184,90470.0,90468.0,0.110536]
["bitfinex","BTCUSD",1731850849252,0.0017184,90470.0,90468.0,0.11408122]
["bitfinex","BTCUSD",1731850850989,0.0017184,90470.0,90468.0,0.13708122]
["bitfinex","BTCUSD",1731850851874,2.14603315,90469.0,90468.0,0.00354522]
["bitfinex","BTCUSD",1731850852081,2.14603315,90469.0,90438.0,0.0456]
["bitfinex","BTCUSD",1731850852082,0.221077,90467.0,90438.0,0.0456]
["bitfinex","BTCUSD",1731850852288,0.10906255,90466.0,90446.0,0.16548346]
["bitfinex","BTCUSD",1731850852516,0.110539,90465.0,90446.0,0.16548346]
["bitfinex","BTCUSD",1731850852740,0.110547,90460.0,90449.0,0.110558]
["bitfinex","BTCUSD",1731850852958,0.10906255,90459.0,90447.0,0.03866245]
["bitfinex","BTCUSD",1731850853169,0.10906255,90459.0,90346.0,0.29767497]
["bitfinex","BTCUSD",1731850853170,0.005,90457.0,90438.0,0.110572]
["bitfinex","BTCUSD",1731850853393,1.9264356,90469.0,90448.0,0.16548346]
["bitfinex","BTCUSD",1731850853603,0.09767584,90464.0,90440.0,0.00317992]
["bitfinex","BTCUSD",1731850853881,0.1011293,90463.0,90458.0,0.0008584]
["bitfinex","BTCUSD",1731850854141,2.1475076,90469.0,90458.0,0.0008584]
["bitfinex","BTCUSD",1731850854142,1.6922688,90469.0,90468.0,0.02925938]
["bitfinex","BTCUSD",1731850854356,1.68832199,90469.0,90460.0,0.221092]
["bitfinex","BTCUSD",1731850854571,1.48063635,90469.0,90461.0,0.04746032]
["bitfinex","BTCUSD",1731850854786,1.40809654,90469.0,90466.0,0.110537]
["bitfinex","BTCUSD",1731850855011,1.40809654,90469.0,90461.0,0.04746032]
["bitfinex","BTCUSD",1731850855239,1.34815374,90469.0,90467.0,0.00314417]
["bitfinex","BTCUSD",1731850855469,1.34815374,90469.0,90458.0,0.0008584]
["bitfinex","BTCUSD",1731850855470,1.1583848,90469.0,90460.0,0.110546]
["bitfinex","BTCUSD",1731850855713,1.1583848,90469.0,90468.0,0.110536]
["bitfinex","BTCUSD",1731850855714,1.04862778,90469.0,90468.0,0.110536]
["bitfinex","BTCUSD",1731850855936,1.04862778,90469.0,90461.0,0.03324984]
["bitfinex","BTCUSD",1731850855937,1.04862778,90469.0,90467.0,0.110537]
["bitfinex","BTCUSD",1731850856159,1.11405584,90469.0,90462.0,0.04206857]
["bitfinex","BTCUSD",1731850856383,0.96189783,90469.0,90462.0,0.04206857]
["bitfinex","BTCUSD",1731850856605,0.96189783,90469.0,90468.0,0.110536]
["bitfinex","BTCUSD",1731850856606,0.92225435,90469.0,90468.0,0.110536]
["bitfinex","BTCUSD",1731850856852,0.92225435,90469.0,90468.0,0.03736866]
["bitfinex","BTCUSD",1731850857062,0.92225435,90469.0,90457.0,0.221097]
["bitfinex","BTCUSD",1731850857276,0.92225435,90469.0,90463.0,0.110542]
["bitfinex","BTCUSD",1731850857521,0.92225435,90469.0,90459.0,0.16548346]
["bitfinex","BTCUSD",1731850858092,0.92225435,90469.0,90468.0,0.110536]
["bitfinex","BTCUSD",1731850858296,0.92225435,90469.0,90468.0,0.0331623]
["bitfinex","BTCUSD",1731850858521,0.92225435,90469.0,90457.0,0.16548346]
["bitfinex","BTCUSD",1731850858739,0.92225435,90469.0,90468.0,0.110536]
["bitfinex","BTCUSD",1731850859380,0.92225435,90469.0,90468.0,0.08380381]
["bitfinex","BTCUSD",1731850859587,0.92225435,90469.0,90468.0,0.110536]
["bitfinex","BTCUSD",1731850859798,0.92225435,90469.0,90468.0,0.12467618]
["bitfinex","BTCUSD",1731850860005,0.92225435,90469.0,90468.0,0.1215896]
["bitfinex","BTCUSD",1731850860214,0.92225435,90469.0,90468.0,0.01414018]
["bitfinex","BTCUSD",1731850860660,0.92225435,90469.0,90468.0,0.110536]
["bitfinex","BTCUSD",1731850860861,0.92225435,90469.0,90468.0,0.11362077]
["bitfinex","BTCUSD",1731850861756,0.92225435,90469.0,90468.0,0.22268332]
["bitfinex","BTCUSD",1731850862463,0.92225435,90469.0,90468.0,0.11362077]
["bitfinex","BTCUSD",1731850862907,1.03278935,90469.0,90468.0,0.00308477]
["bitfinex","BTCUSD",1731850863118,0.92225435,90469.0,90468.0,0.00308477]
["bitfinex","BTCUSD",1731850863391,0.92225435,90469.0,90468.0,0.110536]
["bitfinex","BTCUSD",1731850863592,0.92225435,90469.0,90468.0,0.1436985]
["bitfinex","BTCUSD",1731850864046,0.92225435,90469.0,90468.0,0.14677298]
["bitfinex","BTCUSD",1731850864252,0.92225435,90469.0,90468.0,0.25583553]
["bitfinex","BTCUSD",1731850868073,0.61242162,90469.0,90468.0,0.46057303]
["bitfinex","BTCUSD",1731850868306,0.44010762,90469.0,90468.0,0.46057303]
["bitfinex","BTCUSD",1731850868521,0.39589362,90469.0,90468.0,0.46057303]
["bitfinex","BTCUSD",1731850868736,0.31889362,90469.0,90468.0,0.46057303]
["bitfinex","BTCUSD",1731850870581,0.31889362,90469.0,90468.0,0.45057303]
["bitfinex","BTCUSD",1731850871031,0.31889362,90469.0,90468.0,0.35057303]
["bitfinex","BTCUSD",1731850871267,0.31889362,90469.0,90468.0,0.11361048]
["bitfinex","BTCUSD",1731850873573,0.31889362,90469.0,90468.0,0.22267303]
["bitfinex","BTCUSD",1731850873791,0.31889362,90469.0,90468.0,0.32267303]
["bitfinex","BTCUSD",1731850874039,0.31889362,90469.0,90468.0,0.22267303]
["bitfinex","BTCUSD",1731850874269,0.31889362,90469.0,90468.0,0.00307448]
["bitfinex","BTCUSD",1731850874491,0.33924793,90469.0,90468.0,0.00307448]
["bitfinex","BTCUSD",1731850874728,0.44978393,90469.0,90464.0,0.000856]
["bitfinex","BTCUSD",1731850874981,0.09773717,90466.0,90464.0,0.000856]
["bitfinex","BTCUSD",1731850875219,0.07592361,90465.0,90464.0,0.000856]
["bitfinex","BTCUSD",1731850875437,0.29552516,90465.0,90464.0,0.000856]
["bitfinex","BTCUSD",1731850875652,0.65637733,90465.0,90464.0,0.000856]
["bitfinex","BTCUSD",1731850875886,0.75637733,90465.0,90464.0,0.000856]
["bitfinex","BTCUSD",1731850876128,0.140547,90459.0,90438.0,0.110572]
["bitfinex","BTCUSD",1731850876365,0.66338533,90459.0,90434.0,0.110577]
["bitfinex","BTCUSD",1731850876605,0.66338533,90459.0,90436.0,0.221148]
["bitfinex","BTCUSD",1731850876837,0.67266375,90459.0,90442.0,0.221134]
["bitfinex","BTCUSD",1731850877093,0.91700157,90459.0,90442.0,0.221134]
["bitfinex","BTCUSD",1731850877340,0.67266375,90459.0,90442.0,0.221134]
["bitfinex","BTCUSD",1731850877593,0.07592361,90459.0,90448.0,0.22112]
["bitfinex","BTCUSD",1731850878042,0.18647061,90459.0,90437.0,0.221147]
["bitfinex","BTCUSD",1731850878253,0.74268253,90459.0,90442.0,0.110567]
["bitfinex","BTCUSD",1731850878507,0.65621996,90459.0,90433.0,0.16548346]
["bitfinex","BTCUSD",1731850878753,0.65621996,90459.0,90433.0,0.60779846]
["bitfinex","BTCUSD",1731850878754,0.91683521,90459.0,90433.0,0.60779846]
["bitfinex","BTCUSD",1731850878981,0.65621996,90459.0,90436.0,0.110574]
["bitfinex","BTCUSD",1731850879226,0.65621996,90459.0,90433.0,0.38664046]
["bitfinex","BTCUSD",1731850879227,1.00555778,90459.0,90433.0,0.16548346]
["bitfinex","BTCUSD",1731850879454,0.11059,90424.0,90406.0,0.221223]
["bitfinex","BTCUSD",1731850879687,0.133576,90435.0,90434.0,0.16548346]
["bitfinex","BTCUSD",1731850879923,0.110586,90427.0,90423.0,0.16857358]
["bitfinex","BTCUSD",1731850880183,0.110586,90427.0,90423.0,0.16548346]
["bitfinex","BTCUSD",1731850880438,0.02033839,90433.0,90424.0,0.00309363]
["bitfinex","BTCUSD",1731850880675,0.12033839,90440.0,90426.0,0.221175]
["bitfinex","BTCUSD",1731850880891,0.12033839,90440.0,90432.0,0.11058]
["bitfinex","BTCUSD",1731850880892,0.16548346,90437.0,90432.0,0.11058]
["bitfinex","BTCUSD",1731850881159,0.023,90439.0,90427.0,0.00311264]
["bitfinex","BTCUSD",1731850881394,0.146513,90449.0,90426.0,0.221175]
["bitfinex","BTCUSD",1731850881395,0.16548346,90451.0,90433.0,0.00309684]
["bitfinex","BTCUSD",1731850881605,0.16548346,90451.0,90450.0,0.110558]
["bitfinex","BTCUSD",1731850882068,0.16548346,90468.0,90450.0,0.00307104]
["bitfinex","BTCUSD",1731850882309,0.27602046,90468.0,90452.0,0.221111]
["bitfinex","BTCUSD",1731850882518,0.0017184,90470.0,90468.0,0.110536]
["bitfinex","BTCUSD",1731850883001,0.0017184,90470.0,90468.0,0.11356799]
["bitfinex","BTCUSD",1731850883430,0.0017184,90470.0,90468.0,0.22263054]
["bitfinex","BTCUSD",1731850883695,0.24189362,90469.0,90468.0,0.11356799]
["bitfinex","BTCUSD",1731850884165,0.24189362,90469.0,90468.0,0.22263054]
["bitfinex","BTCUSD",1731850884905,0.24189362,90469.0,90468.0,0.22763054]
["bitfinex","BTCUSD",1731850885841,0.24189362,90469.0,90468.0,0.33263054]
["bitfinex","BTCUSD",1731850886275,0.11379362,90469.0,90468.0,0.33263054]
["bitfinex","BTCUSD",1731850887158,0.10183029,90469.0,90468.0,0.33263054]
["bitfinex","BTCUSD",1731850887424,0.07795821,90469.0,90468.0,0.33263054]
["bitfinex","BTCUSD",1731850887606,0.16548346,90485.0,90484.0,0.01]
["bitfinex","BTCUSD",1731850887816,0.16548346,90485.0,90484.0,0.32957855]
["bitfinex","BTCUSD",1731850888048,0.16548346,90495.0,90494.0,0.110504]
["bitfinex","BTCUSD",1731850888289,0.16548346,90495.0,90494.0,0.21956655]
["bitfinex","BTCUSD",1731850888501,0.16720206,90511.0,90510.0,0.110485]
["bitfinex","BTCUSD",1731850888998,0.0017186,90511.0,90510.0,0.11344886]
["bitfinex","BTCUSD",1731850889910,0.0017186,90511.0,90510.0,0.22251141]
["bitfinex","BTCUSD",1731850891457,0.0017186,90511.0,90510.0,0.22472085]
["bitfinex","BTCUSD",1731850892111,0.0017186,90511.0,90510.0,0.22251141]
["bitfinex","BTCUSD",1731850892607,0.0017186,90511.0,90510.0,0.00296386]
["bitfinex","BTCUSD",1731850892845,0.0017186,90511.0,90494.0,0.1815]
["bitfinex","BTCUSD",1731850892846,0.005,90500.0,90490.0,0.110508]
["bitfinex","BTCUSD",1731850893063,0.023,90499.0,90488.0,0.221023]
["bitfinex","BTCUSD",1731850893295,0.023,90499.0,90498.0,0.110499]
["bitfinex","BTCUSD",1731850893545,0.023,90499.0,90487.0,0.16548346]
["bitfinex","BTCUSD",1731850893756,0.023,90499.0,90498.0,0.110499]
["bitfinex","BTCUSD",1731850893987,0.023,90498.0,90488.0,0.10906255]
["bitfinex","BTCUSD",1731850894211,0.023,90495.0,90477.0,0.11771039]
["bitfinex","BTCUSD",1731850894477,0.023,90495.0,90487.0,0.16548346]
["bitfinex","BTCUSD",1731850894728,0.0017186,90511.0,90510.0,0.110485]
["bitfinex","BTCUSD",1731850894945,0.0017186,90511.0,90491.0,0.005]
["bitfinex","BTCUSD",1731850894946,0.16748346,90529.0,90528.0,0.110463]
["bitfinex","BTCUSD",1731850895190,0.0017174,90536.0,90535.0,0.110454]
["bitfinex","BTCUSD",1731850895445,0.0017174,90536.0,90535.0,0.120454]
["bitfinex","BTCUSD",1731850895686,0.001712,90560.0,90549.0,0.220437]
["bitfinex","BTCUSD",1731850895929,0.001712,90560.0,90558.0,0.120426]
["bitfinex","BTCUSD",1731850896148,0.16548346,90615.0,90558.0,0.120426]
["bitfinex","BTCUSD",1731850896149,0.16548346,90615.0,90589.0,0.115388]
["bitfinex","BTCUSD",1731850896394,0.16548346,90615.0,90601.0,0.110374]
["bitfinex","BTCUSD",1731850896628,0.16748346,90634.0,90601.0,0.110374]
["bitfinex","BTCUSD",1731850896629,0.0017118,90602.0,90601.0,0.220374]
["bitfinex","BTCUSD",1731850896891,0.0478134,90651.0,90601.0,0.220374]
["bitfinex","BTCUSD",1731850896892,0.0017134,90651.0,90650.0,0.110314]
["bitfinex","BTCUSD",1731850897116,0.0017134,90651.0,90650.0,0.115314]
["bitfinex","BTCUSD",1731850897338,0.5457,90705.0,90653.0,0.12031]
["bitfinex","BTCUSD",1731850897607,8.83548449,90654.0,90653.0,0.26256174]
["bitfinex","BTCUSD",1731850897873,7.94185945,90654.0,90653.0,0.43430511]
["bitfinex","BTCUSD",1731850898093,3.32021829,90654.0,90653.0,0.43430511]
["bitfinex","BTCUSD",1731850898363,0.16548346,90709.0,90653.0,0.43430511]
["bitfinex","BTCUSD",1731850898364,0.11064734,90699.0,90698.0,0.120256]
["bitfinex","BTCUSD",1731850898573,0.16548346,90719.0,90718.0,0.005]
["bitfinex","BTCUSD",1731850898787,0.08948346,90719.0,90709.0,0.005]
["bitfinex","BTCUSD",1731850899051,0.03,90722.0,90705.0,0.005]
["bitfinex","BTCUSD",1731850899292,0.0757,90721.0,90700.0,0.17048346]
["bitfinex","BTCUSD",1731850899510,0.0757,90721.0,90710.0,0.16548346]
["bitfinex","BTCUSD",1731850899779,0.0757,90721.0,90680.0,0.105]
["bitfinex","BTCUSD",1731850899780,0.0008559,90693.0,90680.0,0.105]
["bitfinex","BTCUSD",1731850900015,0.0008559,90693.0,90686.0,0.16548346]
["bitfinex","BTCUSD",1731850900248,0.0008559,90693.0,90668.0,0.005]
["bitfinex","BTCUSD",1731850900249,0.10906255,90692.0,90670.0,0.110289]
["bitfinex","BTCUSD",1731850900491,0.0461,90691.0,90682.0,0.16548346]
["bitfinex","BTCUSD",1731850900739,0.110287,90672.0,90671.0,0.00241325]
["bitfinex","BTCUSD",1731850900990,0.110287,90672.0,90629.0,0.220679]
["bitfinex","BTCUSD",1731850900991,0.110302,90660.0,90659.0,0.16548346]
["bitfinex","BTCUSD",1731850901227,0.133314,90650.0,90649.0,0.16548346]
["bitfinex","BTCUSD",1731850901462,0.023,90650.0,90649.0,0.27579846]
["bitfinex","BTCUSD",1731850901681,0.023,90652.0,90626.0,0.005]
["bitfinex","BTCUSD",1731850901897,0.023,90657.0,90626.0,0.005]
["bitfinex","BTCUSD",1731850901898,0.13206255,90657.0,90645.0,0.16548346]
["bitfinex","BTCUSD",1731850902126,0.156404,90659.0,90635.0,0.16548346]
["bitfinex","BTCUSD",1731850902127,0.023,90655.0,90637.0,0.22066]
["bitfinex","BTCUSD",1731850902335,0.023,90653.0,90645.0,0.220639]
["bitfinex","BTCUSD",1731850902546,0.023,90653.0,90652.0,0.110311]
["bitfinex","BTCUSD",1731850902751,0.023,90658.0,90645.0,0.220639]
["bitfinex","BTCUSD",1731850903213,0.023,90658.0,90640.0,0.16548346]
["bitfinex","BTCUSD",1731850903214,0.023,90658.0,90657.0,0.110305]
["bitfinex","BTCUSD",1731850903427,0.023,90658.0,90640.0,0.38613546]
["bitfinex","BTCUSD",1731850903428,0.0461,90659.0,90658.0,0.110304]
["bitfinex","BTCUSD",1731850903644,0.0461,90659.0,90640.0,0.220652]
["bitfinex","BTCUSD",1731850903857,0.0461,90659.0,90632.0,0.1]
["bitfinex","BTCUSD",1731850903858,0.0461,90659.0,90656.0,0.16548346]
["bitfinex","BTCUSD",1731850904165,0.0461,90659.0,90646.0,0.16548346]
["bitfinex","BTCUSD",1731850904376,0.0461,90659.0,90658.0,0.110304]
["bitfinex","BTCUSD",1731850904627,0.0467,90688.0,90666.0,0.005]
["bitfinex","BTCUSD",1731850904838,0.0467,90688.0,90658.0,0.37454601]
["bitfinex","BTCUSD",1731850904839,0.16548346,90684.0,90683.0,0.110274]
["bitfinex","BTCUSD",1731850905076,0.0008559,90693.0,90692.0,0.110263]
["bitfinex","BTCUSD",1731850905531,0.0008559,90693.0,90674.0,0.005]
["bitfinex","BTCUSD",1731850905749,0.0008559,90693.0,90671.0,0.1]
["bitfinex","BTCUSD",1731850905750,0.0008559,90693.0,90682.0,0.16548346]
["bitfinex","BTCUSD",1731850905983,0.0008559,90693.0,90671.0,0.1]
["bitfinex","BTCUSD",1731850906200,0.110263,90692.0,90681.0,0.110275]
["bitfinex","BTCUSD",1731850906439,0.110263,90692.0,90672.0,0.16548346]
["bitfinex","BTCUSD",1731850906440,0.10906255,90692.0,90672.0,0.16548346]
["bitfinex","BTCUSD",1731850906710,0.0008559,90693.0,90682.0,0.16548346]
["bitfinex","BTCUSD",1731850906925,0.0008559,90693.0,90692.0,0.110263]
["bitfinex","BTCUSD",1731850907386,0.0829,90695.0,90677.0,0.005]
["bitfinex","BTCUSD",1731850907592,0.08115405,90695.0,90694.0,0.11026]
["bitfinex","BTCUSD",1731850908259,0.08115405,90695.0,90694.0,0.05782866]
["bitfinex","BTCUSD",1731850908477,0.08115405,90695.0,90688.0,0.110268]
["bitfinex","BTCUSD",1731850908697,0.220524,90693.0,90655.0,0.03135686]
["bitfinex","BTCUSD",1731850908932,0.110277,90681.0,90676.0,0.16548346]
["bitfinex","BTCUSD",1731850909140,0.330799,90689.0,90676.0,0.16548346]
["bitfinex","BTCUSD",1731850909398,0.17998,90678.0,90677.0,0.0018569]
["bitfinex","BTCUSD",1731850909631,0.17998,90678.0,90671.0,0.16548346]
["bitfinex","BTCUSD",1731850909632,0.133287,90672.0,90671.0,0.16548346]
["bitfinex","BTCUSD",1731850910127,0.023,90670.0,90661.0,0.16548346]
["bitfinex","BTCUSD",1731850910360,0.023,90670.0,90642.0,0.005]
["bitfinex","BTCUSD",1731850910361,0.023,90668.0,90662.0,0.16548346]
["bitfinex","BTCUSD",1731850910573,0.023,90667.0,90652.0,0.16548346]
["bitfinex","BTCUSD",1731850910824,0.023,90667.0,90636.0,0.005]
["bitfinex","BTCUSD",1731850910825,0.023,90661.0,90636.0,0.0385357]
["bitfinex","BTCUSD",1731850911065,0.023,90643.0,90641.0,0.16548346]
["bitfinex","BTCUSD",1731850911298,0.220633,90649.0,90641.0,0.16548346]
["bitfinex","BTCUSD",1731850911509,0.023,90648.0,90624.0,0.005]
["bitfinex","BTCUSD",1731850911719,0.13206255,90648.0,90635.0,0.16548346]
["bitfinex","BTCUSD",1731850912013,0.13206255,90648.0,90625.0,0.20366747]
["bitfinex","BTCUSD",1731850912014,0.023,90644.0,90625.0,0.20366747]
["bitfinex","BTCUSD",1731850912258,0.13206255,90648.0,90639.0,0.110327]
["bitfinex","BTCUSD",1731850912492,0.13206255,90648.0,90636.0,0.05772685]
["bitfinex","BTCUSD",1731850912493,0.220636,90647.0,90636.0,0.05772685]
["bitfinex","BTCUSD",1731850912733,0.023,90646.0,90640.0,0.05772685]
["bitfinex","BTCUSD",1731850912953,0.13206255,90653.0,90640.0,0.05772685]
["bitfinex","BTCUSD",1731850913166,0.13206255,90653.0,90643.0,0.110322]
["bitfinex","BTCUSD",1731850913624,0.05606255,90653.0,90644.0,0.04084128]
["bitfinex","BTCUSD",1731850913864,0.023,90653.0,90645.0,0.110319]
["bitfinex","BTCUSD",1731850914081,0.5457,90659.0,90644.0,0.04084128]
["bitfinex","BTCUSD",1731850914082,0.16548346,90654.0,90644.0,0.04084128]
["bitfinex","BTCUSD",1731850914290,0.16548346,90654.0,90637.0,0.110329]
["bitfinex","BTCUSD",1731850914517,0.110313,90651.0,90635.0,0.16548346]
["bitfinex","BTCUSD",1731850914739,0.10906255,90650.0,90635.0,0.16548346]
["bitfinex","BTCUSD",1731850914955,0.220633,90648.0,90635.0,0.16548346]
["bitfinex","BTCUSD",1731850915159,0.11032,90646.0,90636.0,0.110331]
["bitfinex","BTCUSD",1731850915400,0.110323,90643.0,90633.0,0.110335]
["bitfinex","BTCUSD",1731850915622,0.110323,90643.0,90634.0,0.110333]
["bitfinex","BTCUSD",1731850915859,0.023,90647.0,90635.0,0.16548346]
["bitfinex","BTCUSD",1731850916109,0.16548346,90654.0,90636.0,0.27454601]
["bitfinex","BTCUSD",1731850916336,0.16548346,90654.0,90653.0,0.11031]
["bitfinex","BTCUSD",1731850916575,0.22055,90683.0,90653.0,0.11031]
["bitfinex","BTCUSD",1731850916576,0.16548346,90671.0,90659.0,0.110303]
["bitfinex","BTCUSD",1731850916789,0.16548346,90659.0,90641.0,0.03262913]
["bitfinex","BTCUSD",1731850917004,0.22058,90670.0,90626.0,0.220684]
["bitfinex","BTCUSD",1731850917005,0.10906255,90658.0,90640.0,0.16548346]
["bitfinex","BTCUSD",1731850917215,0.5457,90657.0,90630.0,0.03262913]
["bitfinex","BTCUSD",1731850917446,0.65476255,90657.0,90641.0,0.16548346]
["bitfinex","BTCUSD",1731850917678,0.220619,90654.0,90631.0,0.03953786]
["bitfinex","BTCUSD",1731850917920,0.10906255,90654.0,90637.0,0.110329]
["bitfinex","BTCUSD",1731850918126,0.10906255,90654.0,90621.0,0.005]
["bitfinex","BTCUSD",1731850918127,0.023,90638.0,90611.0,0.220723]
["bitfinex","BTCUSD",1731850918365,0.023,90638.0,90632.0,0.16548346]
["bitfinex","BTCUSD",1731850918591,0.023,90638.0,90628.0,0.110339]
["bitfinex","BTCUSD",1731850918802,0.0815,90639.0,90624.0,0.22069]
["bitfinex","BTCUSD",1731850918803,0.023,90633.0,90624.0,0.110344]
["bitfinex","BTCUSD",1731850919019,0.023,90635.0,90620.0,0.220701]
["bitfinex","BTCUSD",1731850919234,0.023,90627.0,90600.0,0.220748]
["bitfinex","BTCUSD",1731850919451,0.110337,90632.0,90618.0,0.220706]
["bitfinex","BTCUSD",1731850919746,0.13206255,90635.0,90606.0,0.03700303]
["bitfinex","BTCUSD",1731850919960,0.023,90627.0,90622.0,0.110348]
["bitfinex","BTCUSD",1731850920171,0.023,90627.0,90618.0,0.220704]
["bitfinex","BTCUSD",1731850920172,0.023,90627.0,90606.0,0.03700303]
["bitfinex","BTCUSD",1731850920408,0.023,90617.0,90611.0,0.110361]
["bitfinex","BTCUSD",1731850920643,0.023,90617.0,90616.0,0.110355]
["bitfinex","BTCUSD",1731850921284,0.023,90617.0,90608.0,0.25942767]
["bitfinex","BTCUSD",1731850921511,0.023,90615.0,90597.0,0.220757]
["bitfinex","BTCUSD",1731850921775,0.023,90615.0,90614.0,0.110358]
["bitfinex","BTCUSD",1731850922004,0.1295,90639.0,90637.0,0.11033]
["bitfinex","BTCUSD",1731850922243,0.11036,90613.0,90610.0,0.0308]
["bitfinex","BTCUSD",1731850922473,0.110361,90611.0,90610.0,0.0308]
["bitfinex","BTCUSD",1731850922685,0.766404,90619.0,90610.0,0.0308]
["bitfinex","BTCUSD",1731850922932,0.110361,90611.0,90610.0,0.0308]
["bitfinex","BTCUSD",1731850923184,0.181361,90611.0,90610.0,0.0308]
["bitfinex","BTCUSD",1731850923410,0.181361,90611.0,90581.0,0.220795]
["bitfinex","BTCUSD",1731850923411,0.023,90593.0,90581.0,0.110397]
["bitfinex","BTCUSD",1731850923633,0.023,90593.0,90588.0,0.16548346]
["bitfinex","BTCUSD",1731850923874,0.023,90599.0,90566.0,0.10906255]
["bitfinex","BTCUSD",1731850924090,0.023,90588.0,90571.0,0.220821]
["bitfinex","BTCUSD",1731850924305,0.023,90588.0,90587.0,0.110391]
["bitfinex","BTCUSD",1731850924514,0.023,90588.0,90570.0,0.16548346]
["bitfinex","BTCUSD",1731850924515,0.110355,90616.0,90577.0,0.005]
["bitfinex","BTCUSD",1731850924787,0.110355,90616.0,90592.0,0.005]
["bitfinex","BTCUSD",1731850924788,0.16548346,90603.0,90592.0,0.005]
["bitfinex","BTCUSD",1731850924998,0.16548346,90603.0,90602.0,0.115372]
["bitfinex","BTCUSD",1731850925236,0.14065701,90603.0,90602.0,0.115372]
["bitfinex","BTCUSD",1731850925453,0.16548346,90616.0,90615.0,0.110357]
["bitfinex","BTCUSD",1731850925698,0.16548346,90616.0,90599.0,0.00220725]
["bitfinex","BTCUSD",1731850925699,0.16548346,90603.0,90600.0,0.22075]
["bitfinex","BTCUSD",1731850925911,0.222683,90628.0,90613.0,0.110359]
["bitfinex","BTCUSD",1731850926151,0.16548346,90614.0,90601.0,0.00206272]
["bitfinex","BTCUSD",1731850926363,0.16548346,90614.0,90593.0,0.220766]
["bitfinex","BTCUSD",1731850926364,0.16548346,90612.0,90593.0,0.220766]
["bitfinex","BTCUSD",1731850926582,0.023,90612.0,90607.0,0.110366]
["bitfinex","BTCUSD",1731850926794,0.023,90612.0,90597.0,0.16548346]
["bitfinex","BTCUSD",1731850927015,0.023,90609.0,90602.0,0.110372]
["bitfinex","BTCUSD",1731850927232,0.023,90609.0,90587.0,0.22078]
["bitfinex","BTCUSD",1731850927233,0.023,90598.0,90567.0,0.03221059]
["bitfinex","BTCUSD",1731850927482,0.023,90580.0,90579.0,0.16548346]
["bitfinex","BTCUSD",1731850927702,0.023,90580.0,90563.0,0.22084]
["bitfinex","BTCUSD",1731850927703,0.110409,90572.0,90563.0,0.110419]
["bitfinex","BTCUSD",1731850927922,0.071,90572.0,90546.0,0.0017074]
["bitfinex","BTCUSD",1731850928157,0.071,90572.0,90564.0,0.00246911]
["bitfinex","BTCUSD",1731850928386,0.048,90572.0,90571.0,0.11041]
["bitfinex","BTCUSD",1731850928599,0.048,90572.0,90565.0,0.44167]
["bitfinex","BTCUSD",1731850928600,0.5457,90600.0,90567.0,0.552075]
["bitfinex","BTCUSD",1731850928818,0.237762,90596.0,90562.0,0.005]
["bitfinex","BTCUSD",1731850929067,0.082,90597.0,90577.0,0.220805]
["bitfinex","BTCUSD",1731850929283,0.16548346,90590.0,90564.0,0.1]
["bitfinex","BTCUSD",1731850929484,0.16548346,90590.0,90571.0,0.16548346]
["bitfinex","BTCUSD",1731850929928,0.16548346,90590.0,90572.0,0.22302493]
["bitfinex","BTCUSD",1731850930141,0.16548346,90590.0,90561.0,0.005]
["bitfinex","BTCUSD",1731850930142,0.110405,90576.0,90545.0,0.2225904]
["bitfinex","BTCUSD",1731850930363,0.002,90573.0,90551.0,0.16548346]
["bitfinex","BTCUSD",1731850930593,0.65476255,90572.0,90552.0,0.16548346]
["bitfinex","BTCUSD",1731850930822,0.5457,90572.0,90571.0,0.11041]
["bitfinex","BTCUSD",1731850931051,0.023,90579.0,90574.0,0.110406]
["bitfinex","BTCUSD",1731850931307,0.023,90579.0,90545.0,0.0067074]
["bitfinex","BTCUSD",1731850931308,0.025,90579.0,90554.0,0.16548346]
["bitfinex","BTCUSD",1731850931551,0.023,90576.0,90564.0,0.220837]
["bitfinex","BTCUSD",1731850931767,0.023,90576.0,90554.0,0.16548346]
["bitfinex","BTCUSD",1731850931768,0.16548346,90576.0,90561.0,0.00220812]
["bitfinex","BTCUSD",1731850932014,0.16548346,90576.0,90546.0,0.0067074]
["bitfinex","BTCUSD",1731850932015,0.002,90571.0,90551.0,0.220868]
["bitfinex","BTCUSD",1731850932222,0.110413,90569.0,90552.0,0.16548346]
["bitfinex","BTCUSD",1731850932433,0.002,90571.0,90546.0,0.0017074]
["bitfinex","BTCUSD",1731850932434,0.023,90570.0,90546.0,0.0017074]
["bitfinex","BTCUSD",1731850932668,0.16548346,90576.0,90546.0,0.0017074]
["bitfinex","BTCUSD",1731850932669,0.220791,90583.0,90550.0,0.16548346]
["bitfinex","BTCUSD",1731850932914,0.5477,90585.0,90573.0,0.110408]
["bitfinex","BTCUSD",1731850932915,0.16548346,90574.0,90573.0,0.110408]
["bitfinex","BTCUSD",1731850933395,0.135394,90585.0,90566.0,0.220833]
["bitfinex","BTCUSD",1731850933625,0.135394,90585.0,90552.0,0.02152091]
["bitfinex","BTCUSD",1731850933626,0.16548346,90590.0,90569.0,0.16548346]
["bitfinex","BTCUSD",1731850933915,0.048,90593.0,90560.0,0.220848]
["bitfinex","BTCUSD",1731850933916,0.048,90593.0,90592.0,0.110385]
["bitfinex","BTCUSD",1731850934154,0.5937,90593.0,90571.0,0.00220781]
["bitfinex","BTCUSD",1731850934402,0.5937,90593.0,90560.0,0.01]
["bitfinex","BTCUSD",1731850934403,0.048,90593.0,90562.0,0.1]
["bitfinex","BTCUSD",1731850934628,0.048,90593.0,90592.0,0.110385]
["bitfinex","BTCUSD",1731850934859,0.048,90593.0,90565.0,0.1]
["bitfinex","BTCUSD",1731850935089,0.110391,90587.0,90565.0,0.1]
["bitfinex","BTCUSD",1731850935303,0.110398,90581.0,90574.0,0.110406]
["bitfinex","BTCUSD",1731850935536,0.110391,90587.0,90565.0,0.1]
["bitfinex","BTCUSD",1731850935769,0.110387,90590.0,90566.0,0.00220813]
["bitfinex","BTCUSD",1731850936006,0.048,90593.0,90567.0,0.22083]
["bitfinex","BTCUSD",1731850936244,0.048,90593.0,90592.0,0.110385]
["bitfinex","BTCUSD",1731850936448,0.048,90593.0,90560.0,0.005]
["bitfinex","BTCUSD",1731850936449,0.110387,90591.0,90560.0,0.005]
["bitfinex","BTCUSD",1731850936658,0.048,90593.0,90561.0,0.005]
["bitfinex","BTCUSD",1731850936880,0.048,90593.0,90592.0,0.110385]
["bitfinex","BTCUSD",1731850937758,0.002,90644.0,90592.0,0.110385]
["bitfinex","BTCUSD",1731850937759,0.16548346,90608.0,90596.0,0.11038]
["bitfinex","BTCUSD",1731850937976,0.16548346,90608.0,90607.0,0.110366]
["bitfinex","BTCUSD",1731850938190,0.0464,90612.0,90605.0,0.220736]
["bitfinex","BTCUSD",1731850938404,0.0464,90612.0,90596.0,0.00220753]
["bitfinex","BTCUSD",1731850938405,0.0795,90630.0,90601.0,0.220748]
["bitfinex","BTCUSD",1731850938617,0.0795,90630.0,90606.0,0.10906255]
["bitfinex","BTCUSD",1731850938618,0.16548346,90625.0,90606.0,0.10906255]
["bitfinex","BTCUSD",1731850938850,0.16548346,90625.0,90624.0,0.110346]
["bitfinex","BTCUSD",1731850939339,0.0795,90630.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731850940472,0.02985722,90630.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731850940738,0.5457,90646.0,90629.0,0.10906255]
["bitfinex","BTCUSD",1731850940983,0.0464,90651.0,90617.0,0.1]
["bitfinex","BTCUSD",1731850940984,0.16548346,90644.0,90617.0,0.1]
["bitfinex","BTCUSD",1731850941216,0.0464,90651.0,90650.0,0.110314]
["bitfinex","BTCUSD",1731850941432,0.16548346,90653.0,90652.0,0.110311]
["bitfinex","BTCUSD",1731850941918,0.0008542,90655.0,90654.0,0.110309]
["bitfinex","BTCUSD",1731850942137,0.0008542,90655.0,90651.0,0.110312]
["bitfinex","BTCUSD",1731850942346,0.0008542,90655.0,90624.0,0.220689]
["bitfinex","BTCUSD",1731850942347,0.16548346,90654.0,90624.0,0.220689]
["bitfinex","BTCUSD",1731850942581,0.16548346,90654.0,90635.0,0.16548346]
["bitfinex","BTCUSD",1731850942582,0.5457,90653.0,90635.0,0.16548346]
["bitfinex","BTCUSD",1731850942812,0.10906255,90652.0,90635.0,0.16548346]
["bitfinex","BTCUSD",1731850943089,0.110317,90648.0,90640.0,0.110326]
["bitfinex","BTCUSD",1731850943333,0.220619,90654.0,90635.0,0.16548346]
["bitfinex","BTCUSD",1731850943334,0.16548346,90670.0,90654.0,0.110309]
["bitfinex","BTCUSD",1731850943564,0.16548346,90660.0,90654.0,0.11251493]
["bitfinex","BTCUSD",1731850943773,0.16548346,90670.0,90669.0,0.110291]
["bitfinex","BTCUSD",1731850944244,0.0795,90674.0,90671.0,0.110288]
["bitfinex","BTCUSD",1731850944498,0.16548346,90693.0,90681.0,0.110276]
["bitfinex","BTCUSD",1731850944957,0.16548346,90693.0,90689.0,0.110265]
["bitfinex","BTCUSD",1731850945166,0.16548346,90693.0,90685.0,0.220543]
["bitfinex","BTCUSD",1731850945378,0.189761,90694.0,90687.0,0.110269]
["bitfinex","BTCUSD",1731850945627,0.189761,90694.0,90680.0,0.220555]
["bitfinex","BTCUSD",1731850945628,0.0795,90694.0,90680.0,0.220555]
["bitfinex","BTCUSD",1731850945833,0.0795,90694.0,90693.0,0.110262]
["bitfinex","BTCUSD",1731850946948,0.0795,90694.0,90678.0,0.16548346]
["bitfinex","BTCUSD",1731850947163,0.0795,90694.0,90678.0,0.27454601]
["bitfinex","BTCUSD",1731850947378,0.0795,90694.0,90693.0,0.110262]
["bitfinex","BTCUSD",1731850947584,0.0795,90694.0,90678.0,0.27454601]
["bitfinex","BTCUSD",1731850948482,0.0795,90694.0,90678.0,0.10906255]
["bitfinex","BTCUSD",1731850948694,0.0795,90694.0,90690.0,0.110264]
["bitfinex","BTCUSD",1731850948901,0.0795,90694.0,90692.0,0.110262]
["bitfinex","BTCUSD",1731850949112,0.0795,90694.0,90666.0,0.1]
["bitfinex","BTCUSD",1731850949382,0.0795,90694.0,90674.0,0.16548346]
["bitfinex","BTCUSD",1731850949383,0.023,90688.0,90674.0,0.16548346]
["bitfinex","BTCUSD",1731850949590,0.0795,90694.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731850949591,0.16548346,90687.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731850949794,0.16548346,90687.0,90666.0,0.220589]
["bitfinex","BTCUSD",1731850949795,0.023,90684.0,90668.0,0.16548346]
["bitfinex","BTCUSD",1731850950003,0.110276,90681.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731850950219,0.110286,90673.0,90660.0,0.220604]
["bitfinex","BTCUSD",1731850950459,0.18848346,90684.0,90663.0,0.16548346]
["bitfinex","BTCUSD",1731850950748,0.023,90680.0,90657.0,0.220611]
["bitfinex","BTCUSD",1731850950957,0.023,90671.0,90651.0,0.02187204]
["bitfinex","BTCUSD",1731850951174,0.10906255,90670.0,90658.0,0.16548346]
["bitfinex","BTCUSD",1731850951393,0.10906255,90670.0,90651.0,0.02187204]
["bitfinex","BTCUSD",1731850951394,0.023,90663.0,90651.0,0.02187204]
["bitfinex","BTCUSD",1731850951638,0.023,90663.0,90656.0,0.16548346]
["bitfinex","BTCUSD",1731850951873,0.023,90663.0,90657.0,0.110305]
["bitfinex","BTCUSD",1731850952137,0.023,90663.0,90614.0,0.03816514]
["bitfinex","BTCUSD",1731850952138,0.023,90652.0,90630.0,0.0223086]
["bitfinex","BTCUSD",1731850952321,0.23496255,90662.0,90623.0,0.0067084]
["bitfinex","BTCUSD",1731850952322,0.133302,90660.0,90659.0,0.16548346]
["bitfinex","BTCUSD",1731850952553,0.023,90660.0,90638.0,0.220655]
["bitfinex","BTCUSD",1731850952787,0.1259,90662.0,90661.0,0.110301]
["bitfinex","BTCUSD",1731850953219,0.1259,90662.0,90656.0,0.110306]
["bitfinex","BTCUSD",1731850953432,0.1259,90662.0,90644.0,0.110321]
["bitfinex","BTCUSD",1731850953433,0.110302,90660.0,90644.0,0.110321]
["bitfinex","BTCUSD",1731850953691,0.110302,90660.0,90639.0,0.16548346]
["bitfinex","BTCUSD",1731850953692,0.023,90661.0,90649.0,0.16548346]
["bitfinex","BTCUSD",1731850953931,0.023,90657.0,90649.0,0.16548346]
["bitfinex","BTCUSD",1731850954150,0.1259,90662.0,90661.0,0.110301]
["bitfinex","BTCUSD",1731850954376,0.002,90675.0,90657.0,0.22061]
["bitfinex","BTCUSD",1731850954610,0.16548346,90673.0,90653.0,0.220621]
["bitfinex","BTCUSD",1731850954839,0.5457,90676.0,90665.0,0.16548346]
["bitfinex","BTCUSD",1731850955048,0.5457,90676.0,90671.0,0.220576]
["bitfinex","BTCUSD",1731850955267,0.0452,90680.0,90679.0,0.110279]
["bitfinex","BTCUSD",1731850956183,0.0452,90680.0,90655.0,0.220616]
["bitfinex","BTCUSD",1731850956409,0.023,90679.0,90670.0,0.16548346]
["bitfinex","BTCUSD",1731850956645,0.023,90679.0,90657.0,0.110305]
["bitfinex","BTCUSD",1731850956857,0.023,90679.0,90664.0,0.16548346]
["bitfinex","BTCUSD",1731850957120,0.16548346,90678.0,90658.0,0.110304]
["bitfinex","BTCUSD",1731850957342,0.023,90677.0,90657.0,0.10906255]
["bitfinex","BTCUSD",1731850957593,0.023,90679.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731850957802,0.023,90679.0,90674.0,0.110284]
["bitfinex","BTCUSD",1731850957803,0.18848346,90679.0,90674.0,0.110284]
["bitfinex","BTCUSD",1731850958036,0.023,90679.0,90674.0,0.110284]
["bitfinex","BTCUSD",1731850958297,0.023,90679.0,90657.0,0.10906255]
["bitfinex","BTCUSD",1731850958497,0.22256,90678.0,90664.0,0.16548346]
["bitfinex","BTCUSD",1731850958731,0.0008548,90673.0,90671.0,0.110288]
["bitfinex","BTCUSD",1731850958953,0.0008548,90673.0,90672.0,0.110287]
["bitfinex","BTCUSD",1731850959182,0.0008548,90673.0,90666.0,0.220589]
["bitfinex","BTCUSD",1731850959183,0.0008548,90673.0,90665.0,0.220592]
["bitfinex","BTCUSD",1731850959442,0.0008548,90673.0,90657.0,0.32967355]
["bitfinex","BTCUSD",1731850959443,0.22058,90670.0,90657.0,0.220611]
["bitfinex","BTCUSD",1731850959646,0.22058,90670.0,90620.0,0.0776]
["bitfinex","BTCUSD",1731850959647,0.0768,90663.0,90643.0,0.110322]
["bitfinex","BTCUSD",1731850959884,0.110304,90658.0,90657.0,0.16548346]
["bitfinex","BTCUSD",1731850960115,0.0768,90663.0,90662.0,0.110299]
["bitfinex","BTCUSD",1731850960325,0.005,90688.0,90648.0,0.10906255]
["bitfinex","BTCUSD",1731850960326,0.27576446,90678.0,90648.0,0.10906255]
["bitfinex","BTCUSD",1731850960533,0.16548346,90678.0,90672.0,0.110287]
["bitfinex","BTCUSD",1731850961395,0.0768,90679.0,90672.0,0.110287]
["bitfinex","BTCUSD",1731850961828,0.110271,90686.0,90672.0,0.110287]
["bitfinex","BTCUSD",1731850962057,0.320531,90690.0,90672.0,0.110287]
["bitfinex","BTCUSD",1731850962058,0.1,90690.0,90672.0,0.110287]
["bitfinex","BTCUSD",1731850962297,0.320533,90690.0,90672.0,0.110287]
["bitfinex","BTCUSD",1731850962503,0.110269,90688.0,90672.0,0.110287]
["bitfinex","BTCUSD",1731850962721,0.1,90690.0,90672.0,0.110287]
["bitfinex","BTCUSD",1731850962954,0.220536,90688.0,90672.0,0.110287]
["bitfinex","BTCUSD",1731850963190,0.1111408,90673.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731850963412,0.1111408,90673.0,90663.0,0.38607846]
["bitfinex","BTCUSD",1731850963413,0.0008548,90673.0,90663.0,0.38607846]
["bitfinex","BTCUSD",1731850963659,0.1111418,90673.0,90665.0,0.220592]
["bitfinex","BTCUSD",1731850963885,0.1111418,90673.0,90663.0,0.16548346]
["bitfinex","BTCUSD",1731850963886,0.0008548,90673.0,90663.0,0.16548346]
["bitfinex","BTCUSD",1731850964297,0.1111408,90673.0,90664.0,0.110297]
["bitfinex","BTCUSD",1731850964507,0.1111408,90673.0,90654.0,0.220617]
["bitfinex","BTCUSD",1731850964508,0.330862,90672.0,90654.0,0.220617]
["bitfinex","BTCUSD",1731850964722,0.330862,90672.0,90649.0,0.001491]
["bitfinex","BTCUSD",1731850964723,0.10906255,90671.0,90649.0,0.001491]
["bitfinex","BTCUSD",1731850964938,0.145,90670.0,90649.0,0.001491]
["bitfinex","BTCUSD",1731850965134,0.145,90670.0,90649.0,0.111806]
["bitfinex","BTCUSD",1731850965135,0.10906255,90669.0,90649.0,0.111806]
["bitfinex","BTCUSD",1731850965374,0.110314,90650.0,90649.0,0.001491]
["bitfinex","BTCUSD",1731850965581,0.110311,90653.0,90649.0,0.001491]
["bitfinex","BTCUSD",1731850965841,0.110312,90652.0,90649.0,0.001491]
["bitfinex","BTCUSD",1731850966031,0.110312,90652.0,90651.0,0.16548346]
["bitfinex","BTCUSD",1731850966253,0.110299,90662.0,90649.0,0.001491]
["bitfinex","BTCUSD",1731850966454,0.110298,90663.0,90651.0,0.110312]
["bitfinex","BTCUSD",1731850966661,0.220594,90664.0,90653.0,0.11031]
["bitfinex","BTCUSD",1731850966864,0.220602,90661.0,90652.0,0.110311]
["bitfinex","BTCUSD",1731850967075,0.110303,90659.0,90652.0,0.110311]
["bitfinex","BTCUSD",1731850967320,0.10906255,90665.0,90649.0,0.001491]
["bitfinex","BTCUSD",1731850967801,0.110314,90650.0,90649.0,0.001491]
["bitfinex","BTCUSD",1731850968455,0.023,90661.0,90649.0,0.001491]
["bitfinex","BTCUSD",1731850968665,0.110314,90650.0,90649.0,0.001491]
["bitfinex","BTCUSD",1731850968894,0.24237655,90650.0,90649.0,0.001491]
["bitfinex","BTCUSD",1731850969133,0.24237655,90650.0,90627.0,0.220682]
["bitfinex","BTCUSD",1731850969134,0.023,90649.0,90627.0,0.110341]
["bitfinex","BTCUSD",1731850969346,0.110333,90635.0,90630.0,0.16548346]
["bitfinex","BTCUSD",1731850969608,0.023,90644.0,90614.0,0.220715]
["bitfinex","BTCUSD",1731850969787,0.110325,90641.0,90626.0,0.110343]
["bitfinex","BTCUSD",1731850970031,0.220655,90639.0,90626.0,0.110343]
["bitfinex","BTCUSD",1731850970290,0.220648,90642.0,90622.0,0.220695]
["bitfinex","BTCUSD",1731850970291,0.110336,90632.0,90622.0,0.220695]
["bitfinex","BTCUSD",1731850970498,0.110336,90632.0,90626.0,0.110342]
["bitfinex","BTCUSD",1731850970708,0.023,90644.0,90609.0,0.220727]
["bitfinex","BTCUSD",1731850970709,0.110346,90624.0,90609.0,0.220727]
["bitfinex","BTCUSD",1731850970986,0.110346,90624.0,90610.0,0.110362]
["bitfinex","BTCUSD",1731850971212,0.110346,90624.0,90609.0,0.220727]
["bitfinex","BTCUSD",1731850971429,0.110346,90624.0,90614.0,0.110357]
["bitfinex","BTCUSD",1731850971645,0.110346,90624.0,90590.0,0.01]
["bitfinex","BTCUSD",1731850971646,0.24240855,90624.0,90575.0,0.230809]
["bitfinex","BTCUSD",1731850971866,0.34240855,90624.0,90595.0,0.22076]
["bitfinex","BTCUSD",1731850972097,0.34240855,90624.0,90602.0,0.110371]
["bitfinex","BTCUSD",1731850972353,0.34240855,90624.0,90595.0,0.22076]
["bitfinex","BTCUSD",1731850972561,0.34240855,90624.0,90605.0,0.110369]
["bitfinex","BTCUSD",1731850972820,0.34240855,90624.0,90600.0,0.220749]
["bitfinex","BTCUSD",1731850973437,0.34240855,90624.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731850973642,0.34240855,90624.0,90608.0,0.110365]
["bitfinex","BTCUSD",1731850973643,0.26540855,90624.0,90608.0,0.110365]
["bitfinex","BTCUSD",1731850973862,0.26540855,90624.0,90600.0,0.220749]
["bitfinex","BTCUSD",1731850973863,0.34240855,90624.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731850974130,0.34240855,90624.0,90608.0,0.110365]
["bitfinex","BTCUSD",1731850974344,0.34240855,90624.0,90609.0,0.110364]
["bitfinex","BTCUSD",1731850974764,0.34240855,90624.0,90605.0,0.220737]
["bitfinex","BTCUSD",1731850974980,0.110346,90624.0,90611.0,0.220721]
["bitfinex","BTCUSD",1731850975194,0.110346,90624.0,90610.0,0.220725]
["bitfinex","BTCUSD",1731850975409,0.110346,90624.0,90614.0,0.110358]
["bitfinex","BTCUSD",1731850975615,0.110346,90624.0,90615.0,0.110356]
["bitfinex","BTCUSD",1731850975829,0.5457,90630.0,90616.0,0.22071]
["bitfinex","BTCUSD",1731850976063,0.220679,90629.0,90616.0,0.22071]
["bitfinex","BTCUSD",1731850976271,0.110341,90628.0,90622.0,0.110347]
["bitfinex","BTCUSD",1731850976498,0.5457,90630.0,90624.0,0.110345]
["bitfinex","BTCUSD",1731850976720,0.5457,90630.0,90616.0,0.22071]
["bitfinex","BTCUSD",1731850976955,0.5457,90630.0,90611.0,0.220723]
["bitfinex","BTCUSD",1731850976956,0.220679,90629.0,90611.0,0.220723]
["bitfinex","BTCUSD",1731850977184,0.110346,90624.0,90598.0,0.220753]
["bitfinex","BTCUSD",1731850977461,0.110346,90624.0,90582.0,0.14398838]
["bitfinex","BTCUSD",1731850977462,0.24240855,90624.0,90601.0,0.110373]
["bitfinex","BTCUSD",1731850977916,0.24240855,90624.0,90601.0,0.220746]
["bitfinex","BTCUSD",1731850978134,0.24240855,90624.0,90601.0,0.22295324]
["bitfinex","BTCUSD",1731850978350,0.24240855,90624.0,90608.0,0.110364]
["bitfinex","BTCUSD",1731850978577,0.110346,90624.0,90611.0,0.220722]
["bitfinex","BTCUSD",1731850979019,0.110346,90624.0,90606.0,0.220733]
["bitfinex","BTCUSD",1731850979240,0.24240855,90624.0,90602.0,0.110372]
["bitfinex","BTCUSD",1731850979461,0.78810855,90624.0,90602.0,0.110372]
["bitfinex","BTCUSD",1731850979679,0.78810855,90624.0,90603.0,0.11037]
["bitfinex","BTCUSD",1731850980128,0.88810855,90624.0,90587.0,0.22078]
["bitfinex","BTCUSD",1731850980807,0.88810855,90624.0,90623.0,0.0017084]
["bitfinex","BTCUSD",1731850982430,0.656046,90624.0,90623.0,0.0017084]
["bitfinex","BTCUSD",1731850982651,0.5457,90624.0,90623.0,0.0017084]
["bitfinex","BTCUSD",1731850983119,0.656046,90624.0,90623.0,0.0017084]
["bitfinex","BTCUSD",1731850983841,0.88810855,90624.0,90623.0,0.0017084]
["bitfinex","BTCUSD",1731850984056,0.96850855,90624.0,90623.0,0.0017084]
["bitfinex","BTCUSD",1731850986596,0.97350855,90624.0,90623.0,0.0017084]
["bitfinex","BTCUSD",1731850986818,0.023,90614.0,90587.0,0.11039]
["bitfinex","BTCUSD",1731850987036,0.13336,90612.0,90611.0,0.16548346]
["bitfinex","BTCUSD",1731850987254,0.220758,90597.0,90588.0,0.11231323]
["bitfinex","BTCUSD",1731850987470,0.110382,90594.0,90593.0,0.16548346]
["bitfinex","BTCUSD",1731850987712,0.110376,90599.0,90592.0,0.110384]
["bitfinex","BTCUSD",1731850987929,0.16548346,90609.0,90593.0,0.0018805]
["bitfinex","BTCUSD",1731850988362,0.16548346,90609.0,90598.0,0.110377]
["bitfinex","BTCUSD",1731850988363,0.110369,90605.0,90598.0,0.110377]
["bitfinex","BTCUSD",1731850988576,0.110371,90604.0,90598.0,0.110377]
["bitfinex","BTCUSD",1731850988791,0.220735,90606.0,90599.0,0.00188924]
["bitfinex","BTCUSD",1731850989038,0.16548346,90609.0,90582.0,0.220793]
["bitfinex","BTCUSD",1731850989039,0.10906255,90605.0,90582.0,0.220793]
["bitfinex","BTCUSD",1731850989253,0.10906255,90605.0,90587.0,0.16548346]
["bitfinex","BTCUSD",1731850989512,0.110375,90600.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731850989749,0.10906255,90605.0,90588.0,0.00190703]
["bitfinex","BTCUSD",1731850989982,0.10906255,90605.0,90584.0,0.220787]
["bitfinex","BTCUSD",1731850989983,0.110384,90593.0,90586.0,0.110391]
["bitfinex","BTCUSD",1731850990234,0.10906255,90605.0,90597.0,0.110378]
["bitfinex","BTCUSD",1731850990448,0.10906255,90605.0,90571.0,0.002]
["bitfinex","BTCUSD",1731850990449,0.10906255,90605.0,90591.0,0.110386]
["bitfinex","BTCUSD",1731850990678,0.10906255,90605.0,90578.0,0.00220767]
["bitfinex","BTCUSD",1731850990679,0.110369,90605.0,90578.0,0.00220767]
["bitfinex","BTCUSD",1731850990903,0.16548346,90608.0,90600.0,0.110374]
["bitfinex","BTCUSD",1731850990904,0.110368,90606.0,90600.0,0.110374]
["bitfinex","BTCUSD",1731850991146,0.16548346,90608.0,90579.0,0.10906255]
["bitfinex","BTCUSD",1731850991147,0.16548346,90608.0,90604.0,0.110369]
["bitfinex","BTCUSD",1731850991365,0.16548346,90609.0,90607.0,0.110366]
["bitfinex","BTCUSD",1731850991587,0.220709,90617.0,90607.0,0.110366]
["bitfinex","BTCUSD",1731850991806,0.16548346,90613.0,90608.0,0.00187968]
["bitfinex","BTCUSD",1731850992047,0.110352,90619.0,90609.0,0.220728]
["bitfinex","BTCUSD",1731850992287,0.1,90621.0,90600.0,0.110374]
["bitfinex","BTCUSD",1731850992288,0.16548346,90617.0,90600.0,0.110374]
["bitfinex","BTCUSD",1731850992505,0.27454601,90617.0,90603.0,0.110371]
["bitfinex","BTCUSD",1731850992726,0.110364,90609.0,90603.0,0.110371]
["bitfinex","BTCUSD",1731850992971,0.10906255,90617.0,90588.0,0.10906255]
["bitfinex","BTCUSD",1731850993207,0.10906255,90617.0,89562.0,4.034e-05]
["bitfinex","BTCUSD",1731850993208,0.082,90593.0,90577.0,0.16548346]
["bitfinex","BTCUSD",1731850993476,0.082,90593.0,90588.0,0.16548346]
["bitfinex","BTCUSD",1731850993477,0.110388,90589.0,90588.0,0.16548346]
["bitfinex","BTCUSD",1731850993724,0.110388,90589.0,90561.0,0.16548346]
["bitfinex","BTCUSD",1731850993725,0.16548346,90590.0,90561.0,0.16548346]
["bitfinex","BTCUSD",1731850993964,0.110408,90573.0,90572.0,0.16548346]
["bitfinex","BTCUSD",1731850994180,0.110415,90567.0,90560.0,0.0017082]
["bitfinex","BTCUSD",1731850996269,0.318313,90567.0,90560.0,0.0017082]
["bitfinex","BTCUSD",1731850996478,0.956013,90567.0,90560.0,0.0017082]
["bitfinex","BTCUSD",1731850996700,0.215422,90561.0,90560.0,0.0017082]
["bitfinex","BTCUSD",1731850996964,0.32448455,90561.0,90560.0,0.0017082]
["bitfinex","BTCUSD",1731850997184,0.11543,90555.0,90554.0,0.0017084]
["bitfinex","BTCUSD",1731850997412,0.32949255,90555.0,90554.0,0.0017084]
["bitfinex","BTCUSD",1731850997627,0.32949255,90555.0,90546.0,0.0017074]
["bitfinex","BTCUSD",1731850997628,0.220439,90547.0,90546.0,0.0017074]
["bitfinex","BTCUSD",1731850997862,0.89550154,90547.0,90546.0,0.0017074]
["bitfinex","BTCUSD",1731850998089,0.89550154,90547.0,90524.0,0.10928222]
["bitfinex","BTCUSD",1731850998090,0.110466,90525.0,90524.0,0.10928222]
["bitfinex","BTCUSD",1731850998298,0.76522855,90525.0,90524.0,0.10928222]
["bitfinex","BTCUSD",1731850998525,0.76522855,90525.0,90512.0,0.0017128]
["bitfinex","BTCUSD",1731850998526,0.110481,90513.0,90512.0,0.0017128]
["bitfinex","BTCUSD",1731850998970,0.21954355,90513.0,90512.0,0.0017128]
["bitfinex","BTCUSD",1731850999593,0.87024355,90513.0,90512.0,0.0017128]
["bitfinex","BTCUSD",1731850999823,0.89051446,90513.0,90512.0,0.0017128]
["bitfinex","BTCUSD",1731851000537,0.89051446,90513.0,90497.0,0.0017082]
["bitfinex","BTCUSD",1731851000538,0.890799,90498.0,90497.0,0.0017082]
["bitfinex","BTCUSD",1731851000732,1.02006017,90498.0,90497.0,0.0017082]
["bitfinex","BTCUSD",1731851000940,0.21551,90489.0,90480.0,0.16548346]
["bitfinex","BTCUSD",1731851001167,0.32957255,90489.0,90481.0,0.16548346]
["bitfinex","BTCUSD",1731851001375,0.215524,90478.0,90475.0,0.0017082]
["bitfinex","BTCUSD",1731851001639,0.87528655,90478.0,90475.0,0.0017082]
["bitfinex","BTCUSD",1731851001874,0.220526,90476.0,90475.0,0.0017082]
["bitfinex","BTCUSD",1731851002095,0.110541,90464.0,90449.0,0.16548346]
["bitfinex","BTCUSD",1731851002328,0.87530355,90464.0,90450.0,0.16548346]
["bitfinex","BTCUSD",1731851002538,0.87530355,90464.0,90439.0,0.16548346]
["bitfinex","BTCUSD",1731851002539,0.89550217,90464.0,90439.0,0.16548346]
["bitfinex","BTCUSD",1731851002747,0.87530355,90464.0,90439.0,0.16548346]
["bitfinex","BTCUSD",1731851002989,0.65476255,90464.0,90439.0,0.16548346]
["bitfinex","BTCUSD",1731851003251,0.65476255,90464.0,90451.0,0.221114]
["bitfinex","BTCUSD",1731851003488,0.16548346,90475.0,90457.0,0.110549]
["bitfinex","BTCUSD",1731851003710,0.16548346,90475.0,90451.0,0.221114]
["bitfinex","BTCUSD",1731851003711,0.11053,90473.0,90455.0,0.110551]
["bitfinex","BTCUSD",1731851003931,0.110541,90464.0,90444.0,0.221129]
["bitfinex","BTCUSD",1731851004188,0.1,90475.0,90451.0,0.16548346]
["bitfinex","BTCUSD",1731851004416,0.16548346,90475.0,90468.0,0.023]
["bitfinex","BTCUSD",1731851004855,0.16548346,90475.0,90441.0,0.1]
["bitfinex","BTCUSD",1731851004856,0.110541,90464.0,90441.0,0.1]
["bitfinex","BTCUSD",1731851005063,0.110538,90466.0,90457.0,0.110549]
["bitfinex","BTCUSD",1731851005288,0.10906255,90474.0,90453.0,0.221108]
["bitfinex","BTCUSD",1731851005505,0.11054,90465.0,90464.0,0.00204734]
["bitfinex","BTCUSD",1731851005730,0.110541,90464.0,90450.0,0.110557]
["bitfinex","BTCUSD",1731851005949,0.1,90473.0,90453.0,0.442217]
["bitfinex","BTCUSD",1731851006169,0.16548346,90471.0,90460.0,0.221091]
["bitfinex","BTCUSD",1731851006398,0.16548346,90475.0,90464.0,0.221082]
["bitfinex","BTCUSD",1731851006625,0.27601146,90475.0,90464.0,0.00204955]
["bitfinex","BTCUSD",1731851006875,0.71118346,90475.0,90469.0,0.023]
["bitfinex","BTCUSD",1731851007129,0.5457,90475.0,90468.0,0.023]
["bitfinex","BTCUSD",1731851007356,0.5457,90475.0,90464.0,0.023]
["bitfinex","BTCUSD",1731851007583,0.5457,90475.0,90471.0,0.221065]
["bitfinex","BTCUSD",1731851007806,0.5457,90475.0,90474.0,0.133528]
["bitfinex","BTCUSD",1731851008034,0.1,90484.0,90470.0,0.221067]
["bitfinex","BTCUSD",1731851008035,0.6457,90484.0,90478.0,0.023]
["bitfinex","BTCUSD",1731851008270,0.1,90486.0,90478.0,0.133523]
["bitfinex","BTCUSD",1731851008522,0.1,90486.0,90477.0,0.22105]
["bitfinex","BTCUSD",1731851008523,0.5457,90494.0,90480.0,0.023]
["bitfinex","BTCUSD",1731851008771,0.5457,90494.0,90489.0,0.023]
["bitfinex","BTCUSD",1731851008999,0.221014,90492.0,90468.0,0.0008554]
["bitfinex","BTCUSD",1731851009236,0.110533,90471.0,90468.0,0.0008554]
["bitfinex","BTCUSD",1731851009480,0.110535,90469.0,90468.0,0.0008554]
["bitfinex","BTCUSD",1731851010165,0.221046,90479.0,90468.0,0.0008554]
["bitfinex","BTCUSD",1731851010391,0.1,90476.0,90468.0,0.0008554]
["bitfinex","BTCUSD",1731851010618,0.110529,90474.0,90468.0,0.0008554]
["bitfinex","BTCUSD",1731851010851,0.16548346,90484.0,90468.0,0.0008554]
["bitfinex","BTCUSD",1731851011114,0.110535,90469.0,90468.0,0.0008554]
["bitfinex","BTCUSD",1731851011331,0.1,90480.0,90468.0,0.0008554]
["bitfinex","BTCUSD",1731851011541,0.1,90480.0,90463.0,0.0017082]
["bitfinex","BTCUSD",1731851011786,0.210522,90480.0,90471.0,0.110532]
["bitfinex","BTCUSD",1731851012004,0.16548346,90482.0,90464.0,0.023]
["bitfinex","BTCUSD",1731851012284,0.16548346,90482.0,90463.0,0.2227922]
["bitfinex","BTCUSD",1731851012285,0.110521,90481.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731851012490,0.16548346,90482.0,90470.0,0.023]
["bitfinex","BTCUSD",1731851012700,0.5457,90483.0,90482.0,0.110519]
["bitfinex","BTCUSD",1731851012915,0.5457,90483.0,90463.0,0.0017082]
["bitfinex","BTCUSD",1731851012916,0.5457,90495.0,90472.0,0.023]
["bitfinex","BTCUSD",1731851013162,0.5457,90495.0,90463.0,0.0017082]
["bitfinex","BTCUSD",1731851013163,0.27600546,90480.0,90470.0,0.110532]
["bitfinex","BTCUSD",1731851013385,0.16548346,90490.0,90463.0,0.0017082]
["bitfinex","BTCUSD",1731851013386,0.110524,90478.0,90469.0,0.110534]
["bitfinex","BTCUSD",1731851013593,0.10906255,90489.0,90463.0,0.0017082]
["bitfinex","BTCUSD",1731851013815,0.221029,90486.0,90469.0,0.110534]
["bitfinex","BTCUSD",1731851014021,0.221029,90486.0,90463.0,0.0017082]
["bitfinex","BTCUSD",1731851014022,0.22105,90477.0,90466.0,0.110537]
["bitfinex","BTCUSD",1731851014247,0.110529,90474.0,90466.0,0.110537]
["bitfinex","BTCUSD",1731851014479,0.110529,90474.0,90463.0,0.0017082]
["bitfinex","BTCUSD",1731851014480,0.110529,90474.0,90467.0,0.110536]
["bitfinex","BTCUSD",1731851014701,0.0804,90493.0,90463.0,0.0017082]
["bitfinex","BTCUSD",1731851014916,0.16548346,90480.0,90479.0,0.110521]
["bitfinex","BTCUSD",1731851015134,0.0804,90493.0,90464.0,0.10906255]
["bitfinex","BTCUSD",1731851015373,0.110521,90480.0,90479.0,0.00201242]
["bitfinex","BTCUSD",1731851015599,0.110526,90477.0,90469.0,0.110533]
["bitfinex","BTCUSD",1731851015844,0.221023,90488.0,90463.0,0.0017082]
["bitfinex","BTCUSD",1731851016101,0.5457,90477.0,90463.0,0.0017082]
["bitfinex","BTCUSD",1731851016322,0.5457,90477.0,90464.0,0.00205118]
["bitfinex","BTCUSD",1731851016323,0.110534,90470.0,90464.0,0.00205118]
["bitfinex","BTCUSD",1731851016533,0.221055,90475.0,90464.0,0.00205118]
["bitfinex","BTCUSD",1731851016745,0.766748,90478.0,90464.0,0.00205118]
["bitfinex","BTCUSD",1731851016977,0.110539,90466.0,90464.0,0.00205118]
["bitfinex","BTCUSD",1731851017188,0.1,90475.0,90464.0,0.00205118]
["bitfinex","BTCUSD",1731851017414,0.1,90475.0,90463.0,0.0017082]
["bitfinex","BTCUSD",1731851017628,0.5457,90478.0,90463.0,0.0017082]
["bitfinex","BTCUSD",1731851017834,0.16548346,90477.0,90464.0,0.0020517]
["bitfinex","BTCUSD",1731851018062,0.16548346,90477.0,90467.0,0.221075]
["bitfinex","BTCUSD",1731851018270,0.16548346,90477.0,90463.0,0.0017082]
["bitfinex","BTCUSD",1731851018480,0.16548346,90477.0,90468.0,0.00205015]
["bitfinex","BTCUSD",1731851018481,0.221057,90474.0,90468.0,0.00205015]
["bitfinex","BTCUSD",1731851018740,0.110537,90467.0,90463.0,0.0017082]
["bitfinex","BTCUSD",1731851018965,0.110541,90464.0,90463.0,0.0017082]
["bitfinex","BTCUSD",1731851019173,0.221073,90468.0,90463.0,0.0017082]
["bitfinex","BTCUSD",1731851019393,0.110537,90468.0,90463.0,0.0017082]
["bitfinex","BTCUSD",1731851019606,0.10906255,90476.0,90464.0,0.110541]
["bitfinex","BTCUSD",1731851019607,0.110531,90472.0,90464.0,0.110541]
["bitfinex","BTCUSD",1731851019817,0.16548346,90477.0,90463.0,0.0017082]
["bitfinex","BTCUSD",1731851020061,0.110527,90476.0,90469.0,0.110534]
["bitfinex","BTCUSD",1731851020282,0.16548346,90477.0,90463.0,0.0017082]
["bitfinex","BTCUSD",1731851020283,0.16548346,90477.0,90470.0,0.110533]
["bitfinex","BTCUSD",1731851020501,0.5457,90478.0,90473.0,0.110529]
["bitfinex","BTCUSD",1731851020724,0.110525,90477.0,90464.0,0.110541]
["bitfinex","BTCUSD",1731851020956,0.110525,90477.0,90469.0,0.110534]
["bitfinex","BTCUSD",1731851021171,0.5457,90478.0,90471.0,0.110532]
["bitfinex","BTCUSD",1731851021387,0.5457,90478.0,90466.0,0.221077]
["bitfinex","BTCUSD",1731851021388,0.110526,90476.0,90469.0,0.110534]
["bitfinex","BTCUSD",1731851021595,0.5457,90478.0,90464.0,0.331623]
["bitfinex","BTCUSD",1731851021817,0.5457,90478.0,90463.0,0.0017082]
["bitfinex","BTCUSD",1731851022040,0.110531,90472.0,90463.0,0.0017082]
["bitfinex","BTCUSD",1731851022264,0.221055,90475.0,90463.0,0.0017082]
["bitfinex","BTCUSD",1731851022490,0.10906255,90475.0,90463.0,0.0017082]
["bitfinex","BTCUSD",1731851022735,0.16548346,90476.0,90463.0,0.0017082]
["bitfinex","BTCUSD",1731851022736,0.110541,90464.0,90463.0,0.0017082]
["bitfinex","BTCUSD",1731851023448,0.75476255,90464.0,90437.0,0.16548346]
["bitfinex","BTCUSD",1731851023679,0.0751,90462.0,90437.0,0.16548346]
["bitfinex","BTCUSD",1731851023929,0.110562,90447.0,90440.0,0.11057]
["bitfinex","BTCUSD",1731851024145,0.33015155,90461.0,90437.0,0.38663046]
["bitfinex","BTCUSD",1731851024146,0.1,90459.0,90437.0,0.16548346]
["bitfinex","BTCUSD",1731851024359,0.16548346,90451.0,90434.0,0.0137773]
["bitfinex","BTCUSD",1731851024577,0.110572,90439.0,90434.0,0.0137773]
["bitfinex","BTCUSD",1731851024814,0.221137,90442.0,90435.0,0.00211206]
["bitfinex","BTCUSD",1731851025043,0.110575,90436.0,90435.0,0.00211206]
["bitfinex","BTCUSD",1731851025264,0.110576,90435.0,90434.0,0.0137773]
["bitfinex","BTCUSD",1731851025499,0.221137,90442.0,90434.0,0.0137773]
["bitfinex","BTCUSD",1731851025714,0.110573,90438.0,90434.0,0.0137773]
["bitfinex","BTCUSD",1731851025948,0.16548346,90441.0,90434.0,0.0137773]
["bitfinex","BTCUSD",1731851026165,0.110575,90436.0,90435.0,0.00210819]
["bitfinex","BTCUSD",1731851026608,0.110575,90436.0,90424.0,0.221179]
["bitfinex","BTCUSD",1731851026609,0.110575,90436.0,90428.0,0.110584]
["bitfinex","BTCUSD",1731851026846,0.110575,90436.0,90419.0,0.22119]
["bitfinex","BTCUSD",1731851026847,0.110573,90438.0,90435.0,0.00199746]
["bitfinex","BTCUSD",1731851027057,0.5457,90447.0,90424.0,0.110589]
["bitfinex","BTCUSD",1731851027058,0.16548346,90440.0,90424.0,0.110589]
["bitfinex","BTCUSD",1731851027282,0.110574,90437.0,90436.0,0.00199921]
["bitfinex","BTCUSD",1731851027493,0.110574,90437.0,90413.0,0.221286]
["bitfinex","BTCUSD",1731851027494,0.110589,90425.0,90419.0,0.110596]
["bitfinex","BTCUSD",1731851027758,0.1,90439.0,90419.0,0.110595]
["bitfinex","BTCUSD",1731851028010,0.221163,90431.0,90420.0,0.00201228]
["bitfinex","BTCUSD",1731851028229,0.110588,90426.0,90420.0,0.00201228]
["bitfinex","BTCUSD",1731851028438,0.110585,90428.0,90414.0,0.110602]
["bitfinex","BTCUSD",1731851028674,0.16548346,90430.0,90421.0,0.00204395]
["bitfinex","BTCUSD",1731851028944,0.02031301,90429.0,90415.0,0.221202]
["bitfinex","BTCUSD",1731851029134,0.02031301,90429.0,90422.0,0.00204922]
["bitfinex","BTCUSD",1731851029135,0.02031436,90429.0,90422.0,0.00204922]
["bitfinex","BTCUSD",1731851029374,0.5457,90434.0,90413.0,8e-05]
["bitfinex","BTCUSD",1731851029580,0.5457,90434.0,90433.0,0.110579]
["bitfinex","BTCUSD",1731851029791,0.5457,90438.0,90428.0,0.221169]
["bitfinex","BTCUSD",1731851030008,0.04589378,90454.0,90342.0,0.05562422]
["bitfinex","BTCUSD",1731851030009,0.02031821,90437.0,90433.0,0.00204119]
["bitfinex","BTCUSD",1731851030227,0.5457,90443.0,90436.0,0.110575]
["bitfinex","BTCUSD",1731851030228,0.110568,90442.0,90436.0,0.110575]
["bitfinex","BTCUSD",1731851030449,0.5457,90443.0,90434.0,0.11151005]
["bitfinex","BTCUSD",1731851030671,0.656267,90443.0,90437.0,0.00203508]
["bitfinex","BTCUSD",1731851030906,0.656267,90443.0,90404.0,0.14510778]
["bitfinex","BTCUSD",1731851030907,0.5457,90443.0,90404.0,0.14510778]
["bitfinex","BTCUSD",1731851031141,0.5457,90443.0,90438.0,0.00202115]
["bitfinex","BTCUSD",1731851031346,0.5457,90443.0,90442.0,0.110568]
["bitfinex","BTCUSD",1731851031586,0.5457,90443.0,90439.0,0.221143]
["bitfinex","BTCUSD",1731851031794,0.5457,90443.0,90442.0,0.00187791]
["bitfinex","BTCUSD",1731851032012,0.5457,90443.0,90442.0,0.110568]
["bitfinex","BTCUSD",1731851032641,0.5457,90443.0,90442.0,0.11244592]
["bitfinex","BTCUSD",1731851032896,0.5457,90461.0,90442.0,0.00187792]
["bitfinex","BTCUSD",1731851033110,0.110547,90459.0,90452.0,0.110554]
["bitfinex","BTCUSD",1731851033322,0.5457,90461.0,90450.0,0.221116]
["bitfinex","BTCUSD",1731851033566,0.5457,90461.0,90457.0,0.110548]
["bitfinex","BTCUSD",1731851033786,0.16548346,90462.0,90454.0,0.221106]
["bitfinex","BTCUSD",1731851033999,0.16548346,90462.0,90432.0,0.002]
["bitfinex","BTCUSD",1731851034247,0.4687,90463.0,90462.0,0.110543]
["bitfinex","BTCUSD",1731851034474,0.16548346,90460.0,90459.0,0.110547]
["bitfinex","BTCUSD",1731851034690,0.24308346,90476.0,90463.0,0.221084]
["bitfinex","BTCUSD",1731851034900,0.16548346,90466.0,90465.0,0.110539]
["bitfinex","BTCUSD",1731851035113,0.0017146,90481.0,90464.0,0.00184896]
["bitfinex","BTCUSD",1731851035341,0.16548346,90479.0,90465.0,0.00182966]
["bitfinex","BTCUSD",1731851035601,0.16548346,90479.0,90477.0,0.110524]
["bitfinex","BTCUSD",1731851036075,0.0017146,90481.0,90477.0,0.110524]
["bitfinex","BTCUSD",1731851036298,0.0017146,90481.0,90465.0,0.221079]
["bitfinex","BTCUSD",1731851036514,0.0017146,90481.0,90480.0,0.110521]
["bitfinex","BTCUSD",1731851037341,0.0017146,90481.0,90458.0,0.16548346]
["bitfinex","BTCUSD",1731851037548,0.0017146,90481.0,90480.0,0.110521]
["bitfinex","BTCUSD",1731851037772,0.0017146,90481.0,90479.0,0.110522]
["bitfinex","BTCUSD",1731851037979,0.0017146,90481.0,90467.0,0.221075]
["bitfinex","BTCUSD",1731851038187,0.110527,90476.0,90460.0,0.023]
["bitfinex","BTCUSD",1731851038398,0.110527,90476.0,90462.0,0.221087]
["bitfinex","BTCUSD",1731851038614,0.110524,90478.0,90470.0,0.110533]
["bitfinex","BTCUSD",1731851038825,0.16548346,90480.0,90465.0,0.221079]
["bitfinex","BTCUSD",1731851039046,0.16548346,90480.0,90464.0,0.023]
["bitfinex","BTCUSD",1731851039290,0.1,90478.0,90450.0,0.221116]
["bitfinex","BTCUSD",1731851039545,0.1,90478.0,90459.0,0.27603046]
["bitfinex","BTCUSD",1731851039546,0.110525,90477.0,90459.0,0.27603046]
["bitfinex","BTCUSD",1731851039752,0.11054,90465.0,90458.0,0.110547]
["bitfinex","BTCUSD",1731851039987,0.221057,90474.0,90456.0,0.221101]
["bitfinex","BTCUSD",1731851040201,0.221057,90474.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731851040410,0.110537,90467.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731851040635,0.110534,90470.0,90452.0,0.221111]
["bitfinex","BTCUSD",1731851040843,0.110534,90470.0,90450.0,0.10906255]
["bitfinex","BTCUSD",1731851040844,0.221058,90474.0,90459.0,0.221092]
["bitfinex","BTCUSD",1731851041068,0.221058,90474.0,90453.0,0.221109]
["bitfinex","BTCUSD",1731851041069,0.110533,90470.0,90463.0,0.110542]
["bitfinex","BTCUSD",1731851041283,0.110525,90478.0,90463.0,0.221084]
["bitfinex","BTCUSD",1731851041485,0.16548346,90478.0,90473.0,0.110529]
["bitfinex","BTCUSD",1731851041693,0.16548346,90478.0,90475.0,0.110527]
["bitfinex","BTCUSD",1731851041946,0.27600746,90478.0,90470.0,0.221066]
["bitfinex","BTCUSD",1731851042166,0.0017146,90481.0,90480.0,0.110521]
["bitfinex","BTCUSD",1731851043062,0.0017146,90481.0,90465.0,0.023]
["bitfinex","BTCUSD",1731851043292,0.0017146,90481.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731851043525,0.0017146,90481.0,90480.0,0.110521]
["bitfinex","BTCUSD",1731851044257,0.0017146,90481.0,90480.0,0.1334]
["bitfinex","BTCUSD",1731851044502,0.0017146,90481.0,90480.0,0.24246255]
["bitfinex","BTCUSD",1731851045386,0.0017146,90481.0,90480.0,0.24746255]
["bitfinex","BTCUSD",1731851046260,0.0017146,90481.0,90480.0,0.35667241]
["bitfinex","BTCUSD",1731851046492,0.16548346,90501.0,90480.0,0.35667241]
["bitfinex","BTCUSD",1731851046493,0.16548346,90501.0,90500.0,0.110497]
["bitfinex","BTCUSD",1731851046722,0.16548346,90501.0,90500.0,0.24255955]
["bitfinex","BTCUSD",1731851047170,0.16548346,90521.0,90520.0,0.110472]
["bitfinex","BTCUSD",1731851047387,0.16548346,90521.0,90520.0,0.133472]
["bitfinex","BTCUSD",1731851047835,0.16548346,90533.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731851048043,0.16548346,90533.0,90519.0,0.023]
["bitfinex","BTCUSD",1731851048044,0.16548346,90533.0,90532.0,0.110458]
["bitfinex","BTCUSD",1731851048270,0.27592646,90544.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731851048271,0.16548346,90544.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731851048538,0.1,90543.0,90528.0,0.220924]
["bitfinex","BTCUSD",1731851048752,0.4687,90552.0,90529.0,0.27454601]
["bitfinex","BTCUSD",1731851048985,0.16548346,90540.0,90530.0,0.023]
["bitfinex","BTCUSD",1731851049235,0.16548346,90540.0,90513.0,0.16548346]
["bitfinex","BTCUSD",1731851049482,0.220901,90538.0,90513.0,0.16548346]
["bitfinex","BTCUSD",1731851049703,0.10906255,90537.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731851049953,0.10906255,90537.0,90516.0,0.110477]
["bitfinex","BTCUSD",1731851050173,0.10906255,90537.0,90514.0,0.22096]
["bitfinex","BTCUSD",1731851050174,0.220909,90535.0,90514.0,0.22096]
["bitfinex","BTCUSD",1731851050383,0.110474,90519.0,90514.0,0.110479]
["bitfinex","BTCUSD",1731851050603,0.1,90532.0,90513.0,0.16548346]
["bitfinex","BTCUSD",1731851050827,0.1,90532.0,90500.0,0.38647646]
["bitfinex","BTCUSD",1731851050828,0.16548346,90523.0,90501.0,0.220992]
["bitfinex","BTCUSD",1731851051083,0.220945,90520.0,90491.0,0.16548346]
["bitfinex","BTCUSD",1731851051311,0.110493,90503.0,90502.0,0.16548346]
["bitfinex","BTCUSD",1731851051548,0.57776255,90519.0,90491.0,0.16548346]
["bitfinex","BTCUSD",1731851051549,0.220984,90504.0,90491.0,0.16548346]
["bitfinex","BTCUSD",1731851051775,0.220984,90504.0,90495.0,0.110502]
["bitfinex","BTCUSD",1731851051985,0.110495,90502.0,90495.0,0.110502]
["bitfinex","BTCUSD",1731851052196,0.110497,90500.0,90482.0,0.10906255]
["bitfinex","BTCUSD",1731851052405,0.16548346,90509.0,90482.0,0.10906255]
["bitfinex","BTCUSD",1731851052406,0.4687,90508.0,90497.0,0.110499]
["bitfinex","BTCUSD",1731851052609,0.110502,90496.0,90491.0,0.110507]
["bitfinex","BTCUSD",1731851052825,0.4687,90508.0,90485.0,0.221029]
["bitfinex","BTCUSD",1731851052826,0.220979,90506.0,90485.0,0.221029]
["bitfinex","BTCUSD",1731851053066,0.220979,90506.0,90482.0,0.10906255]
["bitfinex","BTCUSD",1731851053067,0.220984,90504.0,90483.0,0.221035]
["bitfinex","BTCUSD",1731851053291,0.4687,90507.0,90493.0,0.110504]
["bitfinex","BTCUSD",1731851053500,0.110497,90500.0,90493.0,0.110504]
["bitfinex","BTCUSD",1731851053767,0.110501,90497.0,90490.0,0.110508]
["bitfinex","BTCUSD",1731851054037,0.4687,90507.0,90478.0,0.110523]
["bitfinex","BTCUSD",1731851054038,0.110516,90485.0,90478.0,0.110523]
["bitfinex","BTCUSD",1731851054268,0.0017148,90503.0,90486.0,0.221028]
["bitfinex","BTCUSD",1731851054269,0.4687,90502.0,90486.0,0.221028]
["bitfinex","BTCUSD",1731851054494,0.0017148,90503.0,90486.0,0.023]
["bitfinex","BTCUSD",1731851054495,0.16548346,90499.0,90486.0,0.023]
["bitfinex","BTCUSD",1731851054965,0.16548346,90499.0,90498.0,0.110499]
["bitfinex","BTCUSD",1731851055178,0.0017148,90503.0,90502.0,0.133494]
["bitfinex","BTCUSD",1731851055386,0.0017148,90503.0,90502.0,0.24476626]
["bitfinex","BTCUSD",1731851056504,0.0017148,90503.0,90502.0,0.24255655]
["bitfinex","BTCUSD",1731851057145,0.0017148,90503.0,90501.0,0.023]
["bitfinex","BTCUSD",1731851057371,0.0017148,90503.0,90500.0,0.110497]
["bitfinex","BTCUSD",1731851057620,0.0017148,90503.0,90502.0,0.110494]
["bitfinex","BTCUSD",1731851058310,0.110502,90496.0,90489.0,0.11051]
["bitfinex","BTCUSD",1731851058550,0.110502,90496.0,90446.0,0.09848384]
["bitfinex","BTCUSD",1731851058551,0.0017148,90503.0,90485.0,0.110515]
["bitfinex","BTCUSD",1731851058797,0.110513,90487.0,90481.0,0.11052]
["bitfinex","BTCUSD",1731851059007,0.0831,90502.0,90476.0,0.10906255]
["bitfinex","BTCUSD",1731851059239,0.16548346,90496.0,90484.0,0.110516]
["bitfinex","BTCUSD",1731851059449,0.16548346,90496.0,90478.0,0.221046]
["bitfinex","BTCUSD",1731851059450,0.221006,90495.0,90478.0,0.221048]
["bitfinex","BTCUSD",1731851059655,0.221006,90495.0,90486.0,0.110513]
["bitfinex","BTCUSD",1731851059656,0.110506,90493.0,90486.0,0.110513]
["bitfinex","BTCUSD",1731851060067,0.16548346,90496.0,90465.0,0.16548346]
["bitfinex","BTCUSD",1731851060294,0.0831,90502.0,90475.0,0.16548346]
["bitfinex","BTCUSD",1731851060525,0.26548346,90499.0,90466.0,0.10906255]
["bitfinex","BTCUSD",1731851060760,0.221004,90496.0,90484.0,0.110516]
["bitfinex","BTCUSD",1731851060964,0.110511,90489.0,90482.0,0.110518]
["bitfinex","BTCUSD",1731851061405,0.11051,90489.0,90482.0,0.110518]
["bitfinex","BTCUSD",1731851061613,0.11051,90490.0,90479.0,0.110522]
["bitfinex","BTCUSD",1731851061827,0.26548346,90499.0,90482.0,0.110518]
["bitfinex","BTCUSD",1731851061828,0.110511,90489.0,90482.0,0.110518]
["bitfinex","BTCUSD",1731851062047,0.16548346,90500.0,90482.0,0.023]
["bitfinex","BTCUSD",1731851062267,0.16548346,90500.0,90494.0,0.110504]
["bitfinex","BTCUSD",1731851062268,0.27598046,90500.0,90494.0,0.110504]
["bitfinex","BTCUSD",1731851062493,0.27598046,90500.0,90487.0,0.023]
["bitfinex","BTCUSD",1731851062494,0.16548346,90500.0,90487.0,0.023]
["bitfinex","BTCUSD",1731851062760,0.16548346,90500.0,90499.0,0.110498]
["bitfinex","BTCUSD",1731851063002,0.110502,90496.0,90489.0,0.11051]
["bitfinex","BTCUSD",1731851063230,0.4687,90510.0,90502.0,0.110494]
["bitfinex","BTCUSD",1731851063454,0.16548346,90508.0,90502.0,0.110494]
["bitfinex","BTCUSD",1731851063707,0.220951,90518.0,90510.0,0.110484]
["bitfinex","BTCUSD",1731851063708,0.110477,90517.0,90510.0,0.110484]
["bitfinex","BTCUSD",1731851063929,0.16548346,90512.0,90511.0,0.110483]
["bitfinex","BTCUSD",1731851064159,0.110476,90517.0,90511.0,0.110483]
["bitfinex","BTCUSD",1731851064378,0.110476,90517.0,90502.0,0.10906255]
["bitfinex","BTCUSD",1731851064379,0.4687,90521.0,90505.0,0.023]
["bitfinex","BTCUSD",1731851064602,0.4687,90521.0,90510.0,0.220968]
["bitfinex","BTCUSD",1731851064823,0.4687,90537.0,90514.0,0.11048]
["bitfinex","BTCUSD",1731851065062,0.220888,90544.0,90528.0,0.110463]
["bitfinex","BTCUSD",1731851065063,0.16548346,90529.0,90528.0,0.110463]
["bitfinex","BTCUSD",1731851065270,0.16548346,90529.0,90516.0,0.023]
["bitfinex","BTCUSD",1731851065498,0.110457,90533.0,90526.0,0.110464]
["bitfinex","BTCUSD",1731851065720,0.220899,90539.0,90521.0,0.023]
["bitfinex","BTCUSD",1731851065971,0.220899,90539.0,90511.0,0.005]
["bitfinex","BTCUSD",1731851065972,0.16548346,90540.0,90504.0,0.1]
["bitfinex","BTCUSD",1731851066206,0.110462,90529.0,90523.0,0.110468]
["bitfinex","BTCUSD",1731851066430,0.16548346,90528.0,90507.0,0.023]
["bitfinex","BTCUSD",1731851066701,0.110468,90524.0,90515.0,0.220957]
["bitfinex","BTCUSD",1731851066954,0.110474,90519.0,90507.0,0.16548346]
["bitfinex","BTCUSD",1731851067164,0.110472,90521.0,90509.0,0.220972]
["bitfinex","BTCUSD",1731851067387,0.110472,90521.0,90514.0,0.110479]
["bitfinex","BTCUSD",1731851067605,0.110467,90524.0,90513.0,0.11048]
["bitfinex","BTCUSD",1731851067845,0.220933,90525.0,90512.0,0.220965]
["bitfinex","BTCUSD",1731851068046,0.11047,90522.0,90514.0,0.110479]
["bitfinex","BTCUSD",1731851068276,0.110471,90522.0,90516.0,0.110477]
["bitfinex","BTCUSD",1731851068506,0.110465,90527.0,90519.0,0.110473]
["bitfinex","BTCUSD",1731851068733,0.110465,90527.0,90510.0,0.023]
["bitfinex","BTCUSD",1731851068734,0.110467,90525.0,90520.0,0.110472]
["bitfinex","BTCUSD",1731851068965,0.110465,90526.0,90518.0,0.110474]
["bitfinex","BTCUSD",1731851069219,0.16548346,90530.0,90510.0,0.18848346]
["bitfinex","BTCUSD",1731851069433,0.110472,90521.0,90510.0,0.18848346]
["bitfinex","BTCUSD",1731851069658,0.110472,90521.0,90514.0,0.110479]
["bitfinex","BTCUSD",1731851069868,0.16548346,90518.0,90485.0,0.005]
["bitfinex","BTCUSD",1731851070094,0.110484,90511.0,90507.0,0.16548346]
["bitfinex","BTCUSD",1731851070312,0.005,90526.0,90487.0,0.221023]
["bitfinex","BTCUSD",1731851070541,0.110498,90499.0,90493.0,0.110505]
["bitfinex","BTCUSD",1731851070771,0.110498,90499.0,90487.0,0.221023]
["bitfinex","BTCUSD",1731851070992,0.110498,90499.0,90487.0,0.110512]
["bitfinex","BTCUSD",1731851071220,0.110498,90499.0,90483.0,0.221033]
["bitfinex","BTCUSD",1731851071452,0.110498,90499.0,90490.0,0.110509]
["bitfinex","BTCUSD",1731851071712,0.110498,90499.0,90483.0,0.221033]
["bitfinex","BTCUSD",1731851071713,0.110498,90499.0,90489.0,0.11051]
["bitfinex","BTCUSD",1731851072145,0.22096,90514.0,90499.0,0.220996]
["bitfinex","BTCUSD",1731851072373,0.22096,90514.0,90478.0,0.005]
["bitfinex","BTCUSD",1731851072374,0.16548346,90504.0,90478.0,0.005]
["bitfinex","BTCUSD",1731851072602,0.110482,90512.0,90486.0,0.221026]
["bitfinex","BTCUSD",1731851072833,0.110493,90504.0,90496.0,0.110501]
["bitfinex","BTCUSD",1731851073086,0.4687,90513.0,90502.0,0.16548346]
["bitfinex","BTCUSD",1731851073304,0.4687,90534.0,90504.0,0.023]
["bitfinex","BTCUSD",1731851073539,0.16548346,90512.0,90511.0,0.110483]
["bitfinex","BTCUSD",1731851073747,0.110472,90521.0,90514.0,0.110479]
["bitfinex","BTCUSD",1731851073986,0.220936,90524.0,90504.0,0.220984]
["bitfinex","BTCUSD",1731851074214,0.220928,90527.0,90503.0,0.023]
["bitfinex","BTCUSD",1731851074499,0.32999055,90527.0,90513.0,0.220961]
["bitfinex","BTCUSD",1731851074704,0.220921,90531.0,90506.0,0.220979]
["bitfinex","BTCUSD",1731851074909,0.220921,90531.0,90503.0,0.023]
["bitfinex","BTCUSD",1731851074910,0.16548346,90519.0,90508.0,0.220974]
["bitfinex","BTCUSD",1731851075124,0.10906255,90529.0,90508.0,0.220974]
["bitfinex","BTCUSD",1731851075125,0.110476,90517.0,90510.0,0.110484]
["bitfinex","BTCUSD",1731851075334,0.110478,90516.0,90510.0,0.110484]
["bitfinex","BTCUSD",1731851075550,0.4687,90521.0,90498.0,0.0008566]
["bitfinex","BTCUSD",1731851075761,0.110489,90507.0,90500.0,0.110496]
["bitfinex","BTCUSD",1731851075989,0.110489,90506.0,90501.0,0.16548346]
["bitfinex","BTCUSD",1731851076199,0.220962,90513.0,90499.0,0.220996]
["bitfinex","BTCUSD",1731851076415,0.4687,90514.0,90499.0,0.220996]
["bitfinex","BTCUSD",1731851076639,0.16548346,90510.0,90498.0,0.0008566]
["bitfinex","BTCUSD",1731851076910,0.220962,90513.0,90498.0,0.0008566]
["bitfinex","BTCUSD",1731851076911,0.110486,90509.0,90503.0,0.110492]
["bitfinex","BTCUSD",1731851077142,0.220962,90513.0,90500.0,0.220993]
["bitfinex","BTCUSD",1731851077143,0.110484,90511.0,90504.0,0.110491]
["bitfinex","BTCUSD",1731851077383,0.4687,90514.0,90498.0,0.0008566]
["bitfinex","BTCUSD",1731851077384,0.4687,90514.0,90513.0,0.110481]
["bitfinex","BTCUSD",1731851078783,0.3917,90514.0,90513.0,0.110481]
["bitfinex","BTCUSD",1731851079009,0.16548346,90530.0,90510.0,0.22097]
["bitfinex","BTCUSD",1731851079239,0.16548346,90530.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731851079676,0.16548346,90530.0,90511.0,0.10906255]
["bitfinex","BTCUSD",1731851079678,0.110462,90529.0,90513.0,0.220962]
["bitfinex","BTCUSD",1731851079912,0.502151,90538.0,90515.0,0.16548346]
["bitfinex","BTCUSD",1731851080150,0.502151,90538.0,90512.0,0.00220939]
["bitfinex","BTCUSD",1731851080151,0.3917,90538.0,90512.0,0.00220939]
["bitfinex","BTCUSD",1731851080364,0.3917,90538.0,90522.0,0.220939]
["bitfinex","BTCUSD",1731851080601,0.3917,90538.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731851080880,0.220899,90539.0,90513.0,0.27454601]
["bitfinex","BTCUSD",1731851081122,0.16548346,90540.0,90513.0,0.27454601]
["bitfinex","BTCUSD",1731851081123,0.16548346,90540.0,90513.0,0.16548346]
["bitfinex","BTCUSD",1731851081371,0.16548346,90530.0,90494.0,0.005]
["bitfinex","BTCUSD",1731851081630,0.3917,90529.0,90514.0,0.16548346]
["bitfinex","BTCUSD",1731851081872,0.3917,90528.0,90506.0,0.110488]
["bitfinex","BTCUSD",1731851082142,0.0803,90521.0,90490.0,0.221016]
["bitfinex","BTCUSD",1731851082388,0.110498,90499.0,90475.0,0.005]
["bitfinex","BTCUSD",1731851082610,0.110498,90499.0,90490.0,0.110509]
["bitfinex","BTCUSD",1731851082825,0.110498,90499.0,90484.0,0.221033]
["bitfinex","BTCUSD",1731851082826,0.110498,90499.0,90492.0,0.110506]
["bitfinex","BTCUSD",1731851083060,0.110494,90503.0,90496.0,0.110501]
["bitfinex","BTCUSD",1731851083313,0.110498,90499.0,90485.0,0.110514]
["bitfinex","BTCUSD",1731851083563,0.110498,90499.0,90486.0,0.16548346]
["bitfinex","BTCUSD",1731851083803,0.110498,90499.0,90487.0,0.110512]
["bitfinex","BTCUSD",1731851084047,0.110498,90499.0,90486.0,0.38651046]
["bitfinex","BTCUSD",1731851084502,0.110498,90499.0,90489.0,0.11051]
["bitfinex","BTCUSD",1731851085498,0.110498,90499.0,90486.0,0.38651046]
["bitfinex","BTCUSD",1731851085729,0.110498,90499.0,90489.0,0.11051]
["bitfinex","BTCUSD",1731851085942,0.110498,90499.0,90491.0,0.110507]
["bitfinex","BTCUSD",1731851086166,0.110498,90499.0,90486.0,0.38651046]
["bitfinex","BTCUSD",1731851086377,0.110498,90499.0,90490.0,0.110509]
["bitfinex","BTCUSD",1731851086601,0.110498,90499.0,90486.0,0.38651046]
["bitfinex","BTCUSD",1731851087485,0.110498,90499.0,90486.0,0.16548346]
["bitfinex","BTCUSD",1731851088376,0.110498,90499.0,90486.0,0.27599746]
["bitfinex","BTCUSD",1731851088620,0.110498,90499.0,90486.0,0.16548346]
["bitfinex","BTCUSD",1731851088835,0.110498,90499.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731851089531,0.110498,90499.0,90486.0,0.16548346]
["bitfinex","BTCUSD",1731851089752,0.210498,90499.0,90483.0,0.16548346]
["bitfinex","BTCUSD",1731851089982,0.602198,90499.0,90483.0,0.16548346]
["bitfinex","BTCUSD",1731851090414,0.602198,90499.0,90459.0,0.221093]
["bitfinex","BTCUSD",1731851090415,0.71626055,90499.0,90459.0,0.221093]
["bitfinex","BTCUSD",1731851090635,0.71626055,90499.0,90445.0,0.007]
["bitfinex","BTCUSD",1731851090636,0.85056055,90499.0,90460.0,0.110545]
["bitfinex","BTCUSD",1731851090859,0.85056055,90499.0,90452.0,0.221109]
["bitfinex","BTCUSD",1731851090860,0.11053,90473.0,90452.0,0.221109]
["bitfinex","BTCUSD",1731851091074,0.11053,90473.0,90458.0,0.110548]
["bitfinex","BTCUSD",1731851091285,0.11053,90473.0,90450.0,0.0008574]
["bitfinex","BTCUSD",1731851091286,0.110515,90485.0,90453.0,0.16548346]
["bitfinex","BTCUSD",1731851091500,0.221038,90482.0,90463.0,0.16548346]
["bitfinex","BTCUSD",1731851091710,0.1,90483.0,90463.0,0.16548346]
["bitfinex","BTCUSD",1731851091711,0.110538,90466.0,90463.0,0.16548346]
["bitfinex","BTCUSD",1731851091945,0.10906255,90481.0,90458.0,0.221095]
["bitfinex","BTCUSD",1731851091946,0.11054,90465.0,90458.0,0.221095]
["bitfinex","BTCUSD",1731851092177,0.11054,90465.0,90453.0,0.27454601]
["bitfinex","BTCUSD",1731851092178,0.11054,90465.0,90455.0,0.221104]
["bitfinex","BTCUSD",1731851092430,0.11054,90465.0,90459.0,0.110547]
["bitfinex","BTCUSD",1731851092642,0.110537,90468.0,90463.0,0.110541]
["bitfinex","BTCUSD",1731851093084,0.16548346,90478.0,90458.0,0.221097]
["bitfinex","BTCUSD",1731851093310,0.16548346,90478.0,90457.0,0.16548346]
["bitfinex","BTCUSD",1731851093311,0.16548346,90478.0,90453.0,0.10906255]
["bitfinex","BTCUSD",1731851093767,0.221053,90476.0,90460.0,0.221091]
["bitfinex","BTCUSD",1731851093984,0.221053,90476.0,90461.0,0.221089]
["bitfinex","BTCUSD",1731851094217,0.110534,90470.0,90453.0,0.10906255]
["bitfinex","BTCUSD",1731851094421,0.221053,90476.0,90453.0,0.10906255]
["bitfinex","BTCUSD",1731851094629,0.16548346,90478.0,90453.0,0.10906255]
["bitfinex","BTCUSD",1731851094630,0.22105,90477.0,90453.0,0.10906255]
["bitfinex","BTCUSD",1731851094855,0.110541,90464.0,90453.0,0.10906255]
["bitfinex","BTCUSD",1731851095084,0.11054,90465.0,90459.0,0.110546]
["bitfinex","BTCUSD",1731851095305,0.22105,90477.0,90458.0,0.110548]
["bitfinex","BTCUSD",1731851095306,0.110525,90477.0,90458.0,0.110548]
["bitfinex","BTCUSD",1731851095531,0.16548346,90468.0,90450.0,0.0008574]
["bitfinex","BTCUSD",1731851095741,0.110547,90460.0,90453.0,0.27603746]
["bitfinex","BTCUSD",1731851095945,0.110547,90460.0,90451.0,0.221114]
["bitfinex","BTCUSD",1731851096184,0.110543,90462.0,90455.0,0.110552]
["bitfinex","BTCUSD",1731851096440,0.10906255,90477.0,90450.0,0.0008574]
["bitfinex","BTCUSD",1731851096441,0.16548346,90460.0,90450.0,0.0008574]
["bitfinex","BTCUSD",1731851096670,0.11406255,90477.0,90450.0,0.0008574]
["bitfinex","BTCUSD",1731851096671,0.110554,90454.0,90450.0,0.0008574]
["bitfinex","BTCUSD",1731851096899,0.110551,90456.0,90450.0,0.0008574]
["bitfinex","BTCUSD",1731851097098,0.16548346,90465.0,90451.0,0.221114]
["bitfinex","BTCUSD",1731851097320,0.16548346,90465.0,90450.0,0.0008574]
["bitfinex","BTCUSD",1731851097670,0.221087,90462.0,90450.0,0.1114144]
["bitfinex","BTCUSD",1731851097947,0.16548346,90465.0,90451.0,0.221114]
["bitfinex","BTCUSD",1731851098169,0.331623,90464.0,90452.0,0.110555]
["bitfinex","BTCUSD",1731851098382,0.110548,90458.0,90452.0,0.110555]
["bitfinex","BTCUSD",1731851098791,0.110545,90461.0,90453.0,0.110553]
["bitfinex","BTCUSD",1731851099003,0.110547,90460.0,90452.0,0.110555]
["bitfinex","BTCUSD",1731851099219,0.221087,90462.0,90452.0,0.110555]
["bitfinex","BTCUSD",1731851099220,0.110547,90459.0,90452.0,0.110555]
["bitfinex","BTCUSD",1731851099446,0.110547,90459.0,90453.0,0.110554]
["bitfinex","BTCUSD",1731851099647,0.11055,90457.0,90451.0,0.110556]
["bitfinex","BTCUSD",1731851099857,0.16548346,90465.0,90450.0,0.0008574]
["bitfinex","BTCUSD",1731851099858,0.221084,90463.0,90450.0,0.2219734]
["bitfinex","BTCUSD",1731851100051,0.16548346,90465.0,90450.0,0.2219734]
["bitfinex","BTCUSD",1731851100052,0.110557,90451.0,90450.0,0.0008574]
["bitfinex","BTCUSD",1731851100347,0.221106,90455.0,90450.0,0.0008574]
["bitfinex","BTCUSD",1731851100573,0.110555,90453.0,90450.0,0.0008574]
["bitfinex","BTCUSD",1731851100801,0.3917,90462.0,90450.0,0.0008574]
["bitfinex","BTCUSD",1731851101006,0.110557,90451.0,90450.0,0.0008574]
["bitfinex","BTCUSD",1731851102787,0.221099,90457.0,90450.0,0.0008574]
["bitfinex","BTCUSD",1731851103010,0.221097,90458.0,90450.0,0.0008574]
["bitfinex","BTCUSD",1731851103221,0.1,90459.0,90450.0,0.0008574]
["bitfinex","BTCUSD",1731851103437,0.110557,90451.0,90450.0,0.0008574]
["bitfinex","BTCUSD",1731851103902,0.110552,90455.0,90450.0,0.1114144]
["bitfinex","BTCUSD",1731851104102,0.1,90459.0,90450.0,0.0008574]
["bitfinex","BTCUSD",1731851104103,0.1,90457.0,90450.0,0.0008574]
["bitfinex","BTCUSD",1731851104549,0.3917,90460.0,90459.0,0.110547]
["bitfinex","BTCUSD",1731851104785,0.3917,90460.0,90451.0,0.331671]
["bitfinex","BTCUSD",1731851105011,0.3917,90460.0,90450.0,0.0008574]
["bitfinex","BTCUSD",1731851105012,0.110548,90458.0,90452.0,0.110555]
["bitfinex","BTCUSD",1731851105221,0.3917,90460.0,90455.0,0.110551]
["bitfinex","BTCUSD",1731851105433,0.3917,90460.0,90457.0,0.110549]
["bitfinex","BTCUSD",1731851105657,0.3917,90460.0,90450.0,0.0008574]
["bitfinex","BTCUSD",1731851105874,0.16548346,90467.0,90450.0,0.0008574]
["bitfinex","BTCUSD",1731851106097,0.16548346,90467.0,90451.0,0.221113]
["bitfinex","BTCUSD",1731851106342,0.16548346,90467.0,90450.0,0.0008574]
["bitfinex","BTCUSD",1731851106789,0.110557,90451.0,90450.0,0.0008574]
["bitfinex","BTCUSD",1731851107040,0.502257,90451.0,90450.0,0.0008574]
["bitfinex","BTCUSD",1731851107256,0.71131955,90451.0,90450.0,0.0008574]
["bitfinex","BTCUSD",1731851107467,0.79341955,90451.0,90450.0,0.0008574]
["bitfinex","BTCUSD",1731851107715,0.80341955,90451.0,90450.0,0.0008574]
["bitfinex","BTCUSD",1731851107949,0.80341955,90451.0,90422.0,0.16548346]
["bitfinex","BTCUSD",1731851107950,0.220579,90433.0,90432.0,0.16548346]
["bitfinex","BTCUSD",1731851108188,0.76978415,90433.0,90432.0,0.16548346]
["bitfinex","BTCUSD",1731851108393,0.76978415,90433.0,90432.0,0.00208695]
["bitfinex","BTCUSD",1731851108610,0.210591,90423.0,90422.0,0.16548346]
["bitfinex","BTCUSD",1731851108824,0.31965355,90423.0,90422.0,0.16548346]
["bitfinex","BTCUSD",1731851109072,0.110593,90421.0,90420.0,0.0008573]
["bitfinex","BTCUSD",1731851109282,0.21965555,90421.0,90420.0,0.0008573]
["bitfinex","BTCUSD",1731851109926,0.04503954,90431.0,90420.0,0.0008573]
["bitfinex","BTCUSD",1731851110223,0.26548346,90432.0,90420.0,0.0008573]
["bitfinex","BTCUSD",1731851110461,0.3908426,90433.0,90420.0,0.0008573]
["bitfinex","BTCUSD",1731851110668,0.21041971,90445.0,90420.0,0.0008573]
["bitfinex","BTCUSD",1731851110669,0.221135,90443.0,90421.0,0.16548346]
["bitfinex","BTCUSD",1731851110896,0.09637255,90435.0,90420.0,0.0008573]
["bitfinex","BTCUSD",1731851111139,0.09637255,90435.0,90429.0,0.110583]
["bitfinex","BTCUSD",1731851111352,0.11058,90432.0,90427.0,0.110586]
["bitfinex","BTCUSD",1731851111569,0.11058,90432.0,90420.0,0.0008573]
["bitfinex","BTCUSD",1731851111828,0.221175,90427.0,90420.0,0.0008573]
["bitfinex","BTCUSD",1731851112040,0.110589,90425.0,90420.0,0.0008573]
["bitfinex","BTCUSD",1731851112266,0.221173,90427.0,90420.0,0.0008573]
["bitfinex","BTCUSD",1731851112482,0.110593,90421.0,90420.0,0.0008573]
["bitfinex","BTCUSD",1731851112990,0.71049815,90421.0,90420.0,0.0008573]
["bitfinex","BTCUSD",1731851113217,0.210593,90421.0,90420.0,0.0008573]
["bitfinex","BTCUSD",1731851114140,0.22116,90432.0,90420.0,0.0008573]
["bitfinex","BTCUSD",1731851114377,0.110588,90426.0,90422.0,0.0008573]
["bitfinex","BTCUSD",1731851114602,0.110591,90423.0,90422.0,0.0008573]
["bitfinex","BTCUSD",1731851115717,0.61049615,90423.0,90422.0,0.0008573]
["bitfinex","BTCUSD",1731851115922,0.3908426,90423.0,90422.0,0.0008573]
["bitfinex","BTCUSD",1731851116171,0.3908426,90423.0,90422.0,0.1114493]
["bitfinex","BTCUSD",1731851116810,0.3908426,90439.0,90422.0,0.0008573]
["bitfinex","BTCUSD",1731851117035,0.16548346,90435.0,90425.0,0.221176]
["bitfinex","BTCUSD",1731851117495,0.16548346,90435.0,90431.0,0.110581]
["bitfinex","BTCUSD",1731851117710,0.16548346,90435.0,90433.0,0.110577]
["bitfinex","BTCUSD",1731851117926,0.16548346,90445.0,90427.0,0.221171]
["bitfinex","BTCUSD",1731851118133,0.16548346,90445.0,90422.0,0.10991985]
["bitfinex","BTCUSD",1731851118351,0.110576,90436.0,90422.0,0.10991985]
["bitfinex","BTCUSD",1731851118544,0.110572,90439.0,90422.0,0.10991985]
["bitfinex","BTCUSD",1731851118761,0.16548346,90445.0,90431.0,0.22116]
["bitfinex","BTCUSD",1731851118762,0.221131,90444.0,90431.0,0.22116]
["bitfinex","BTCUSD",1731851118986,0.16548346,90445.0,90428.0,0.221169]
["bitfinex","BTCUSD",1731851119188,0.16548346,90445.0,90422.0,0.10991985]
["bitfinex","BTCUSD",1731851119189,0.110569,90441.0,90434.0,0.110577]
["bitfinex","BTCUSD",1731851119418,0.3908426,90450.0,90422.0,0.10991985]
["bitfinex","BTCUSD",1731851119419,0.1,90449.0,90441.0,0.221136]
["bitfinex","BTCUSD",1731851119635,0.55632606,90455.0,90427.0,0.023]
["bitfinex","BTCUSD",1731851119902,0.55632606,90455.0,90426.0,0.16548346]
["bitfinex","BTCUSD",1731851119903,0.3908426,90466.0,90437.0,0.221148]
["bitfinex","BTCUSD",1731851120103,0.16548346,90454.0,90453.0,0.110554]
["bitfinex","BTCUSD",1731851120344,0.110556,90452.0,90446.0,0.110562]
["bitfinex","BTCUSD",1731851120551,0.221089,90462.0,90438.0,0.18606255]
["bitfinex","BTCUSD",1731851120552,0.110545,90461.0,90441.0,0.221138]
["bitfinex","BTCUSD",1731851120759,0.09751188,90505.0,90450.0,0.221116]
["bitfinex","BTCUSD",1731851120760,0.3908426,90476.0,90450.0,0.221116]
["bitfinex","BTCUSD",1731851120963,0.3908426,90476.0,90439.0,0.17048346]
["bitfinex","BTCUSD",1731851120964,0.16548346,90466.0,90465.0,0.110539]
["bitfinex","BTCUSD",1731851121379,0.6118976,90476.0,90460.0,0.22109]
["bitfinex","BTCUSD",1731851121380,0.3908426,90476.0,90469.0,0.110535]
["bitfinex","BTCUSD",1731851121602,0.16548346,90475.0,90469.0,0.110535]
["bitfinex","BTCUSD",1731851122484,0.27599546,90488.0,90469.0,0.110535]
["bitfinex","BTCUSD",1731851122707,0.1,90487.0,90469.0,0.110535]
["bitfinex","BTCUSD",1731851123132,0.16548346,90488.0,90469.0,0.21959755]
["bitfinex","BTCUSD",1731851123806,0.16548346,90488.0,90487.0,0.110513]
["bitfinex","BTCUSD",1731851123807,0.09019806,90488.0,90487.0,0.110513]
["bitfinex","BTCUSD",1731851124241,0.3908426,90497.0,90482.0,0.221038]
["bitfinex","BTCUSD",1731851124462,0.110507,90492.0,90484.0,0.110515]
["bitfinex","BTCUSD",1731851124690,0.3908426,90497.0,90486.0,0.16548346]
["bitfinex","BTCUSD",1731851124939,0.110486,90509.0,90487.0,0.11127261]
["bitfinex","BTCUSD",1731851125136,0.16548346,90502.0,90487.0,0.11127261]
["bitfinex","BTCUSD",1731851125346,0.16548346,90502.0,90501.0,0.110496]
["bitfinex","BTCUSD",1731851125624,0.1121938,90515.0,90494.0,0.221008]
["bitfinex","BTCUSD",1731851125868,0.0017138,90515.0,90495.0,0.11127246]
["bitfinex","BTCUSD",1731851126080,0.0017138,90515.0,90513.0,0.110481]
["bitfinex","BTCUSD",1731851126498,0.110482,90513.0,90495.0,0.10906255]
["bitfinex","BTCUSD",1731851126702,0.0017138,90514.0,90508.0,0.220972]
["bitfinex","BTCUSD",1731851126937,0.0017138,90514.0,90501.0,0.16548346]
["bitfinex","BTCUSD",1731851127133,0.0017138,90514.0,90513.0,0.110481]
["bitfinex","BTCUSD",1731851127766,0.0017138,90514.0,90503.0,0.110493]
["bitfinex","BTCUSD",1731851127985,0.0017138,90514.0,90497.0,0.220999]
["bitfinex","BTCUSD",1731851128194,0.110505,90494.0,90485.0,0.110514]
["bitfinex","BTCUSD",1731851128410,0.110497,90500.0,90499.0,0.16548346]
["bitfinex","BTCUSD",1731851128642,0.110521,90481.0,90473.0,0.110529]
["bitfinex","BTCUSD",1731851128858,0.110514,90486.0,90485.0,0.16548346]
["bitfinex","BTCUSD",1731851129077,0.110515,90486.0,90473.0,0.221058]
["bitfinex","BTCUSD",1731851129552,0.221016,90491.0,90473.0,0.221058]
["bitfinex","BTCUSD",1731851129753,0.16548346,90494.0,90464.0,0.221082]
["bitfinex","BTCUSD",1731851129754,0.16548346,90494.0,90470.0,0.221067]
["bitfinex","BTCUSD",1731851129966,0.16548346,90506.0,90478.0,0.005]
["bitfinex","BTCUSD",1731851130212,0.16548346,90506.0,90493.0,0.110505]
["bitfinex","BTCUSD",1731851130405,0.16548346,90496.0,90495.0,0.110503]
["bitfinex","BTCUSD",1731851130663,0.16548346,90506.0,90483.0,0.023]
["bitfinex","BTCUSD",1731851130879,0.16548346,90506.0,90486.0,0.16548346]
["bitfinex","BTCUSD",1731851131085,0.0017138,90514.0,90496.0,0.16548346]
["bitfinex","BTCUSD",1731851131284,0.16548346,90506.0,90505.0,0.110491]
["bitfinex","BTCUSD",1731851131519,0.16548346,90506.0,90486.0,0.16548346]
["bitfinex","BTCUSD",1731851131520,0.110491,90505.0,90495.0,0.221006]
["bitfinex","BTCUSD",1731851131726,0.0017138,90514.0,90495.0,0.221006]
["bitfinex","BTCUSD",1731851131959,0.220965,90512.0,90500.0,0.110496]
["bitfinex","BTCUSD",1731851132197,0.110481,90513.0,90487.0,0.16548346]
["bitfinex","BTCUSD",1731851132422,0.110485,90510.0,90503.0,0.110493]
["bitfinex","BTCUSD",1731851132622,0.0017138,90514.0,90497.0,0.16548346]
["bitfinex","BTCUSD",1731851132623,0.0017138,90514.0,90498.0,0.00220977]
["bitfinex","BTCUSD",1731851132846,0.0017138,90514.0,90497.0,0.16548346]
["bitfinex","BTCUSD",1731851132847,0.16548346,90512.0,90499.0,0.220996]
["bitfinex","BTCUSD",1731851133061,0.0017138,90514.0,90513.0,0.110481]
["bitfinex","BTCUSD",1731851133333,0.16548346,90508.0,90492.0,0.221014]
["bitfinex","BTCUSD",1731851133536,0.16548346,90508.0,90485.0,0.005]
["bitfinex","BTCUSD",1731851133537,0.220965,90512.0,90500.0,0.16548346]
["bitfinex","BTCUSD",1731851133759,0.110484,90511.0,90494.0,0.221009]
["bitfinex","BTCUSD",1731851133960,0.110481,90513.0,90507.0,0.110488]
["bitfinex","BTCUSD",1731851134345,0.110481,90513.0,90505.0,0.11049]
["bitfinex","BTCUSD",1731851134584,0.110481,90513.0,90506.0,0.110489]
["bitfinex","BTCUSD",1731851134793,0.0017138,90514.0,90500.0,0.441988]
["bitfinex","BTCUSD",1731851135035,0.0017138,90514.0,90509.0,0.110485]
["bitfinex","BTCUSD",1731851135242,0.0017138,90514.0,90498.0,0.27454601]
["bitfinex","BTCUSD",1731851135460,0.0017138,90514.0,90509.0,0.220972]
["bitfinex","BTCUSD",1731851135681,0.0017138,90514.0,90499.0,0.10906255]
["bitfinex","BTCUSD",1731851135926,0.0017138,90514.0,90508.0,0.110487]
["bitfinex","BTCUSD",1731851136139,0.0017138,90514.0,90488.0,0.221023]
["bitfinex","BTCUSD",1731851136357,0.110502,90497.0,90491.0,0.110507]
["bitfinex","BTCUSD",1731851136555,0.220965,90512.0,90488.0,0.221023]
["bitfinex","BTCUSD",1731851136556,0.110494,90502.0,90490.0,0.221018]
["bitfinex","BTCUSD",1731851136761,0.110493,90504.0,90488.0,0.10906255]
["bitfinex","BTCUSD",1731851136980,0.110494,90503.0,90488.0,0.10906255]
["bitfinex","BTCUSD",1731851137231,0.110485,90510.0,90498.0,0.220997]
["bitfinex","BTCUSD",1731851137416,0.110488,90507.0,90500.0,0.110496]
["bitfinex","BTCUSD",1731851137621,0.220967,90511.0,90498.0,0.110499]
["bitfinex","BTCUSD",1731851137824,0.110489,90507.0,90501.0,0.110495]
["bitfinex","BTCUSD",1731851138025,0.220967,90511.0,90498.0,0.110498]
["bitfinex","BTCUSD",1731851138232,0.0017138,90514.0,90501.0,0.220992]
["bitfinex","BTCUSD",1731851138233,0.2226738,90514.0,90501.0,0.220992]
["bitfinex","BTCUSD",1731851138441,0.2226738,90514.0,90501.0,0.10906255]
["bitfinex","BTCUSD",1731851138698,0.2226738,90514.0,90506.0,0.110489]
["bitfinex","BTCUSD",1731851138933,0.2226738,90514.0,90504.0,0.110491]
["bitfinex","BTCUSD",1731851138934,0.110485,90510.0,90504.0,0.110491]
["bitfinex","BTCUSD",1731851139162,0.001714,90513.0,90501.0,0.000857]
["bitfinex","BTCUSD",1731851139163,0.110493,90504.0,90501.0,0.000857]
["bitfinex","BTCUSD",1731851139385,0.110494,90502.0,90501.0,0.000857]
["bitfinex","BTCUSD",1731851140779,0.31955655,90502.0,90501.0,0.000857]
["bitfinex","BTCUSD",1731851141102,0.79669915,90502.0,90501.0,0.000857]
["bitfinex","BTCUSD",1731851141324,0.8676603,90502.0,90501.0,0.000857]
["bitfinex","BTCUSD",1731851141970,0.8656603,90502.0,90501.0,0.000857]
["bitfinex","BTCUSD",1731851145820,0.88592711,90502.0,90501.0,0.000857]
["bitfinex","BTCUSD",1731851146030,0.88792711,90502.0,90501.0,0.000857]
["bitfinex","BTCUSD",1731851146461,0.88792711,90502.0,90489.0,0.16548346]
["bitfinex","BTCUSD",1731851146462,0.210509,90490.0,90489.0,0.16548346]
["bitfinex","BTCUSD",1731851146671,0.71041415,90490.0,90489.0,0.16548346]
["bitfinex","BTCUSD",1731851146890,0.71041415,90490.0,90478.0,0.16548346]
["bitfinex","BTCUSD",1731851146891,0.110522,90479.0,90478.0,0.16548346]
["bitfinex","BTCUSD",1731851147338,0.11053,90473.0,90466.0,0.110538]
["bitfinex","BTCUSD",1731851147569,0.110532,90472.0,90466.0,0.110538]
["bitfinex","BTCUSD",1731851148219,0.110529,90474.0,90454.0,0.221106]
["bitfinex","BTCUSD",1731851148421,0.110529,90474.0,90467.0,0.110537]
["bitfinex","BTCUSD",1731851148679,0.110527,90476.0,90469.0,0.110534]
["bitfinex","BTCUSD",1731851148886,0.22105,90477.0,90464.0,0.221081]
["bitfinex","BTCUSD",1731851149098,0.16548346,90478.0,90454.0,0.221106]
["bitfinex","BTCUSD",1731851149099,0.221053,90476.0,90454.0,0.221106]
["bitfinex","BTCUSD",1731851149301,0.02034406,90488.0,90465.0,0.27602246]
["bitfinex","BTCUSD",1731851149524,0.110533,90471.0,90455.0,0.10906255]
["bitfinex","BTCUSD",1731851149733,0.16548346,90478.0,90463.0,0.16548346]
["bitfinex","BTCUSD",1731851149983,0.16548346,90478.0,90450.0,0.27604046]
["bitfinex","BTCUSD",1731851149984,0.110549,90457.0,90450.0,0.27604046]
["bitfinex","BTCUSD",1731851150226,0.16548346,90478.0,90455.0,0.110551]
["bitfinex","BTCUSD",1731851150227,0.110543,90463.0,90455.0,0.110551]
["bitfinex","BTCUSD",1731851150445,0.110546,90461.0,90451.0,0.10906255]
["bitfinex","BTCUSD",1731851150662,0.38655846,90467.0,90451.0,0.10906255]
["bitfinex","BTCUSD",1731851150880,0.38655846,90467.0,90455.0,0.110551]
["bitfinex","BTCUSD",1731851150881,0.110543,90462.0,90455.0,0.110551]
["bitfinex","BTCUSD",1731851151595,0.21519261,90489.0,90480.0,0.11052]
["bitfinex","BTCUSD",1731851151596,0.1,90485.0,90480.0,0.11052]
["bitfinex","BTCUSD",1731851151835,0.1,90485.0,90460.0,0.16548346]
["bitfinex","BTCUSD",1731851151836,0.1,90485.0,90460.0,0.0476]
["bitfinex","BTCUSD",1731851152051,0.1,90485.0,90461.0,0.27454601]
["bitfinex","BTCUSD",1731851152052,0.221048,90478.0,90461.0,0.27454601]
["bitfinex","BTCUSD",1731851152278,0.110539,90466.0,90461.0,0.16548346]
["bitfinex","BTCUSD",1731851152481,0.1,90485.0,90461.0,0.16548346]
["bitfinex","BTCUSD",1731851152688,0.1,90485.0,90457.0,0.110549]
["bitfinex","BTCUSD",1731851152689,0.110543,90463.0,90457.0,0.110549]
["bitfinex","BTCUSD",1731851152897,0.221055,90476.0,90460.0,0.110545]
["bitfinex","BTCUSD",1731851153106,0.16548346,90471.0,90448.0,0.16548346]
["bitfinex","BTCUSD",1731851153311,0.110548,90459.0,90458.0,0.16548346]
["bitfinex","BTCUSD",1731851153533,0.1,90475.0,90449.0,0.10906255]
["bitfinex","BTCUSD",1731851153738,0.110553,90455.0,90449.0,0.10906255]
["bitfinex","BTCUSD",1731851153998,0.16548346,90476.0,90448.0,0.16548346]
["bitfinex","BTCUSD",1731851154200,0.16548346,90476.0,90436.0,0.0783]
["bitfinex","BTCUSD",1731851154201,0.16548346,90464.0,90439.0,0.221143]
["bitfinex","BTCUSD",1731851154437,0.110562,90447.0,90441.0,0.16548346]
["bitfinex","BTCUSD",1731851154663,0.3908426,90469.0,90442.0,0.10906255]
["bitfinex","BTCUSD",1731851154872,0.10906255,90475.0,90455.0,0.110552]
["bitfinex","BTCUSD",1731851154873,0.16548346,90456.0,90455.0,0.110552]
["bitfinex","BTCUSD",1731851155124,0.110542,90463.0,90443.0,0.110566]
["bitfinex","BTCUSD",1731851155309,0.110543,90463.0,90445.0,0.16548346]
["bitfinex","BTCUSD",1731851155536,0.16548346,90464.0,90446.0,0.10906255]
["bitfinex","BTCUSD",1731851155956,0.02031916,90474.0,90463.0,0.221083]
["bitfinex","BTCUSD",1731851156165,0.42335563,90488.0,90464.0,0.10906255]
["bitfinex","BTCUSD",1731851156417,0.42335563,90488.0,90465.0,0.221079]
["bitfinex","BTCUSD",1731851156418,0.16548346,90466.0,90465.0,0.221079]
["bitfinex","BTCUSD",1731851156618,0.6118676,90488.0,90465.0,0.10906255]
["bitfinex","BTCUSD",1731851156843,0.6118676,90488.0,90457.0,0.0485]
["bitfinex","BTCUSD",1731851156844,0.221055,90475.0,90458.0,0.221097]
["bitfinex","BTCUSD",1731851157053,0.110542,90464.0,90449.0,0.221119]
["bitfinex","BTCUSD",1731851157265,0.110542,90463.0,90458.0,0.16548346]
["bitfinex","BTCUSD",1731851157467,0.110542,90463.0,90457.0,0.110549]
["bitfinex","BTCUSD",1731851157734,0.221079,90466.0,90454.0,0.221104]
["bitfinex","BTCUSD",1731851157735,0.11054,90465.0,90454.0,0.221104]
["bitfinex","BTCUSD",1731851157958,0.02032814,90464.0,90459.0,0.110547]
["bitfinex","BTCUSD",1731851158161,0.221065,90471.0,90455.0,0.221104]
["bitfinex","BTCUSD",1731851158162,0.02032814,90463.0,90455.0,0.110552]
["bitfinex","BTCUSD",1731851158369,0.221077,90467.0,90454.0,0.221104]
["bitfinex","BTCUSD",1731851158370,0.02032814,90462.0,90454.0,0.221104]
["bitfinex","BTCUSD",1731851158592,0.110541,90464.0,90454.0,0.221104]
["bitfinex","BTCUSD",1731851159065,0.221057,90474.0,90450.0,0.33017755]
["bitfinex","BTCUSD",1731851159066,0.03085366,90475.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731851159273,0.16548346,90473.0,90472.0,0.110531]
["bitfinex","BTCUSD",1731851159487,0.110518,90483.0,90459.0,0.221094]
["bitfinex","BTCUSD",1731851159695,0.16548346,90479.0,90476.0,0.110525]
["bitfinex","BTCUSD",1731851159906,0.16548346,90479.0,90468.0,0.221072]
["bitfinex","BTCUSD",1731851160133,0.221034,90484.0,90468.0,0.10906255]
["bitfinex","BTCUSD",1731851160319,0.22105,90477.0,90458.0,0.005]
["bitfinex","BTCUSD",1731851160546,0.110528,90475.0,90467.0,0.27601946]
["bitfinex","BTCUSD",1731851160770,0.02033024,90487.0,90459.0,0.10906255]
["bitfinex","BTCUSD",1731851160979,0.221031,90485.0,90460.0,0.221089]
["bitfinex","BTCUSD",1731851161182,0.110529,90474.0,90461.0,0.10906255]
["bitfinex","BTCUSD",1731851161388,0.110526,90476.0,90469.0,0.110535]
["bitfinex","BTCUSD",1731851161870,0.110526,90476.0,90464.0,0.221082]
["bitfinex","BTCUSD",1731851161871,0.11053,90473.0,90467.0,0.110537]
["bitfinex","BTCUSD",1731851162090,0.22105,90477.0,90458.0,0.110547]
["bitfinex","BTCUSD",1731851162314,0.16548346,90479.0,90458.0,0.110547]
["bitfinex","BTCUSD",1731851162315,0.11054,90465.0,90462.0,0.16548346]
["bitfinex","BTCUSD",1731851162539,0.110542,90464.0,90462.0,0.16548346]
["bitfinex","BTCUSD",1731851162773,0.66315,90477.0,90458.0,0.0008562]
["bitfinex","BTCUSD",1731851163019,0.02033515,90478.0,90458.0,0.0008562]
["bitfinex","BTCUSD",1731851163020,0.110547,90459.0,90458.0,0.0008562]
["bitfinex","BTCUSD",1731851163440,0.13087627,90459.0,90458.0,0.0008562]
["bitfinex","BTCUSD",1731851164275,0.23993882,90459.0,90458.0,0.0008562]
["bitfinex","BTCUSD",1731851164503,0.34493882,90459.0,90458.0,0.0008562]
["bitfinex","BTCUSD",1731851164715,0.39143882,90459.0,90458.0,0.0008562]
["bitfinex","BTCUSD",1731851164930,0.110574,90437.0,90436.0,0.16548346]
["bitfinex","BTCUSD",1731851165356,0.3908426,90454.0,90426.0,0.16548346]
["bitfinex","BTCUSD",1731851165357,0.542218,90453.0,90426.0,0.16548346]
["bitfinex","BTCUSD",1731851165634,0.1,90451.0,90426.0,0.16548346]
["bitfinex","BTCUSD",1731851165817,0.10906255,90450.0,90426.0,0.16548346]
["bitfinex","BTCUSD",1731851166019,0.11058,90432.0,90426.0,0.16548346]
["bitfinex","BTCUSD",1731851166243,0.11058,90432.0,90426.0,0.27606946]
["bitfinex","BTCUSD",1731851166681,0.11058,90432.0,90426.0,0.110586]
["bitfinex","BTCUSD",1731851166923,0.221155,90435.0,90422.0,0.0008573]
["bitfinex","BTCUSD",1731851167145,0.110581,90432.0,90425.0,0.110588]
["bitfinex","BTCUSD",1731851167348,0.110581,90431.0,90425.0,0.110588]
["bitfinex","BTCUSD",1731851167960,0.221138,90441.0,90429.0,0.110583]
["bitfinex","BTCUSD",1731851168172,0.110578,90434.0,90429.0,0.110583]
["bitfinex","BTCUSD",1731851168380,0.02032672,90433.0,90423.0,0.221182]
["bitfinex","BTCUSD",1731851168595,0.221109,90453.0,90430.0,0.16548346]
["bitfinex","BTCUSD",1731851168807,0.16548346,90438.0,90422.0,0.0008573]
["bitfinex","BTCUSD",1731851169018,0.221137,90442.0,90433.0,0.110577]
["bitfinex","BTCUSD",1731851169266,0.005,90463.0,90428.0,0.110584]
["bitfinex","BTCUSD",1731851169267,0.110579,90433.0,90428.0,0.110584]
["bitfinex","BTCUSD",1731851169488,0.03252821,90450.0,90429.0,0.11127406]
["bitfinex","BTCUSD",1731851169703,0.3908426,90454.0,90429.0,0.11127406]
["bitfinex","BTCUSD",1731851169704,0.02033874,90449.0,90448.0,0.11056]
["bitfinex","BTCUSD",1731851170154,0.3908426,90454.0,90448.0,0.11056]
["bitfinex","BTCUSD",1731851170155,0.3908426,90454.0,90453.0,0.110554]
["bitfinex","BTCUSD",1731851170360,0.16548346,90464.0,90453.0,0.110554]
["bitfinex","BTCUSD",1731851170361,0.16548346,90464.0,90463.0,0.110542]
["bitfinex","BTCUSD",1731851170636,0.16548346,90464.0,90442.0,0.0485]
["bitfinex","BTCUSD",1731851170637,0.18583319,90464.0,90443.0,0.1]
["bitfinex","BTCUSD",1731851170857,0.110551,90456.0,90449.0,0.110558]
["bitfinex","BTCUSD",1731851171060,0.3908426,90471.0,90449.0,0.110558]
["bitfinex","BTCUSD",1731851171061,0.110553,90455.0,90449.0,0.110558]
["bitfinex","BTCUSD",1731851172219,0.2211,90457.0,90446.0,0.110562]
["bitfinex","BTCUSD",1731851172425,0.18946255,90465.0,90436.0,0.22115]
["bitfinex","BTCUSD",1731851172639,0.110561,90448.0,90436.0,0.33021255]
["bitfinex","BTCUSD",1731851172843,0.110565,90444.0,90438.0,0.110572]
["bitfinex","BTCUSD",1731851173074,0.110559,90450.0,90443.0,0.110566]
["bitfinex","BTCUSD",1731851173323,0.02034964,90456.0,90436.0,0.10906255]
["bitfinex","BTCUSD",1731851173324,0.16548346,90455.0,90436.0,0.10906255]
["bitfinex","BTCUSD",1731851173737,0.110562,90447.0,90440.0,0.110569]
["bitfinex","BTCUSD",1731851173955,0.110563,90446.0,90441.0,0.110568]
["bitfinex","BTCUSD",1731851174156,0.110566,90444.0,90437.0,0.110573]
["bitfinex","BTCUSD",1731851174363,0.16548346,90455.0,90436.0,0.0008565]
["bitfinex","BTCUSD",1731851174608,0.110572,90439.0,90436.0,0.0008565]
["bitfinex","BTCUSD",1731851174834,0.38661246,90445.0,90436.0,0.0008565]
["bitfinex","BTCUSD",1731851174835,0.221129,90445.0,90436.0,0.0008565]
["bitfinex","BTCUSD",1731851175047,0.02035245,90453.0,90436.0,0.0008565]
["bitfinex","BTCUSD",1731851175277,0.110574,90437.0,90436.0,0.0008565]
["bitfinex","BTCUSD",1731851175694,0.221134,90443.0,90436.0,0.0008565]
["bitfinex","BTCUSD",1731851175896,0.221116,90450.0,90436.0,0.0008565]
["bitfinex","BTCUSD",1731851175897,0.110571,90440.0,90436.0,0.0008565]
["bitfinex","BTCUSD",1731851176116,0.110569,90441.0,90436.0,0.0008565]
["bitfinex","BTCUSD",1731851176325,0.221138,90441.0,90436.0,0.0008565]
["bitfinex","BTCUSD",1731851176589,0.002,90473.0,90424.0,0.16548346]
["bitfinex","BTCUSD",1731851176590,0.38658946,90455.0,90424.0,0.16548346]
["bitfinex","BTCUSD",1731851176823,0.110569,90441.0,90433.0,0.110578]
["bitfinex","BTCUSD",1731851177032,0.110569,90441.0,90425.0,0.105]
["bitfinex","BTCUSD",1731851177033,0.16548346,90454.0,90435.0,0.16548346]
["bitfinex","BTCUSD",1731851177308,0.16548346,90444.0,90440.0,0.110569]
["bitfinex","BTCUSD",1731851177518,0.110552,90455.0,90441.0,0.10906255]
["bitfinex","BTCUSD",1731851177718,0.110555,90453.0,90447.0,0.110561]
["bitfinex","BTCUSD",1731851177915,0.16548346,90454.0,90444.0,0.221131]
["bitfinex","BTCUSD",1731851178182,0.13090064,90456.0,90450.0,0.110557]
["bitfinex","BTCUSD",1731851178399,0.13090064,90456.0,90438.0,0.221145]
["bitfinex","BTCUSD",1731851178400,0.02034964,90456.0,90455.0,0.110552]
["bitfinex","BTCUSD",1731851178608,0.02034964,90456.0,90455.0,0.21961455]
["bitfinex","BTCUSD",1731851178816,0.02034964,90456.0,90455.0,0.110552]
["bitfinex","BTCUSD",1731851179904,0.02034964,90456.0,90455.0,0.22182545]
["bitfinex","BTCUSD",1731851180135,0.02034964,90456.0,90455.0,0.21961455]
["bitfinex","BTCUSD",1731851180345,0.02034964,90456.0,90442.0,0.007]
["bitfinex","BTCUSD",1731851180346,0.13090064,90456.0,90444.0,0.321128]
["bitfinex","BTCUSD",1731851180558,0.02034964,90456.0,90449.0,0.16548346]
["bitfinex","BTCUSD",1731851180781,0.02034964,90456.0,90455.0,0.110552]
["bitfinex","BTCUSD",1731851181013,0.02034964,90456.0,90455.0,0.21961455]
["bitfinex","BTCUSD",1731851181243,0.16548346,90467.0,90466.0,0.110538]
["bitfinex","BTCUSD",1731851181444,0.221081,90465.0,90445.0,0.005]
["bitfinex","BTCUSD",1731851181648,0.001713,90475.0,90445.0,0.005]
["bitfinex","BTCUSD",1731851181649,0.221058,90474.0,90459.0,0.16548346]
["bitfinex","BTCUSD",1731851181856,0.001713,90475.0,90461.0,0.221089]
["bitfinex","BTCUSD",1731851182059,0.001713,90475.0,90452.0,0.005]
["bitfinex","BTCUSD",1731851182060,0.001713,90475.0,90464.0,0.221082]
["bitfinex","BTCUSD",1731851182340,0.001713,90475.0,90447.0,0.221123]
["bitfinex","BTCUSD",1731851182552,0.001713,90475.0,90446.0,0.16548346]
["bitfinex","BTCUSD",1731851182553,0.001713,90475.0,90456.0,0.16548346]
["bitfinex","BTCUSD",1731851182763,0.001713,90475.0,90446.0,0.16548346]
["bitfinex","BTCUSD",1731851182764,0.0478,90468.0,90450.0,0.16548346]
["bitfinex","BTCUSD",1731851182969,0.110557,90451.0,90450.0,0.16548346]
["bitfinex","BTCUSD",1731851183191,0.005,90460.0,90427.0,0.221171]
["bitfinex","BTCUSD",1731851183422,0.110561,90447.0,90446.0,0.16548346]
["bitfinex","BTCUSD",1731851183663,0.10906255,90459.0,90437.0,0.110573]
["bitfinex","BTCUSD",1731851183870,0.10906255,90459.0,90432.0,0.221159]
["bitfinex","BTCUSD",1731851183871,0.16548346,90456.0,90432.0,0.221159]
["bitfinex","BTCUSD",1731851184101,0.110564,90445.0,90438.0,0.110571]
["bitfinex","BTCUSD",1731851184328,0.110564,90445.0,90432.0,0.442318]
["bitfinex","BTCUSD",1731851184329,0.10906255,90455.0,90437.0,0.16548346]
["bitfinex","BTCUSD",1731851184539,0.16548346,90446.0,90426.0,0.221175]
["bitfinex","BTCUSD",1731851184771,0.110574,90437.0,90436.0,0.16548346]
["bitfinex","BTCUSD",1731851185038,0.02034028,90453.0,90423.0,0.221181]
["bitfinex","BTCUSD",1731851185249,0.16548346,90446.0,90422.0,0.0008573]
["bitfinex","BTCUSD",1731851185485,0.110584,90429.0,90423.0,0.11059]
["bitfinex","BTCUSD",1731851185719,0.16548346,90446.0,90422.0,0.0008573]
["bitfinex","BTCUSD",1731851185720,0.110586,90427.0,90422.0,0.0008573]
["bitfinex","BTCUSD",1731851185940,0.3908426,90444.0,90422.0,0.0008573]
["bitfinex","BTCUSD",1731851186153,0.110589,90425.0,90422.0,0.0008573]
["bitfinex","BTCUSD",1731851186434,0.110591,90423.0,90422.0,0.0008573]
["bitfinex","BTCUSD",1731851188327,0.221177,90426.0,90422.0,0.0008573]
["bitfinex","BTCUSD",1731851188568,0.110591,90423.0,90422.0,0.0008573]
["bitfinex","BTCUSD",1731851189021,0.10906255,90434.0,90422.0,0.0008573]
["bitfinex","BTCUSD",1731851189434,0.24488346,90436.0,90425.0,0.16548346]
["bitfinex","BTCUSD",1731851189435,0.0794,90436.0,90425.0,0.16548346]
["bitfinex","BTCUSD",1731851189637,0.18580375,90443.0,90424.0,0.22118]
["bitfinex","BTCUSD",1731851189859,0.110574,90437.0,90424.0,0.22118]
["bitfinex","BTCUSD",1731851190105,0.3908426,90444.0,90423.0,0.16548346]
["bitfinex","BTCUSD",1731851190106,0.3908426,90444.0,90425.0,0.1112742]
["bitfinex","BTCUSD",1731851190328,0.02032471,90455.0,90429.0,0.005]
["bitfinex","BTCUSD",1731851190555,0.16548346,90443.0,90442.0,0.110568]
["bitfinex","BTCUSD",1731851190771,0.27603446,90456.0,90435.0,0.221153]
["bitfinex","BTCUSD",1731851190978,0.110552,90455.0,90448.0,0.11056]
["bitfinex","BTCUSD",1731851191204,0.16548346,90456.0,90436.0,0.10906255]
["bitfinex","BTCUSD",1731851191407,0.110558,90450.0,90442.0,0.110567]
["bitfinex","BTCUSD",1731851191831,0.16548346,90456.0,90443.0,0.110565]
["bitfinex","BTCUSD",1731851191832,0.110557,90451.0,90443.0,0.110565]
["bitfinex","BTCUSD",1731851192042,0.110557,90451.0,90438.0,0.221145]
["bitfinex","BTCUSD",1731851192262,0.110557,90451.0,90444.0,0.110565]
["bitfinex","BTCUSD",1731851192482,0.16548346,90456.0,90441.0,0.221138]
["bitfinex","BTCUSD",1731851192757,0.16548346,90456.0,90437.0,0.16548346]
["bitfinex","BTCUSD",1731851192964,0.16548346,90455.0,90452.0,0.110555]
["bitfinex","BTCUSD",1731851193175,0.001214,90453.0,90452.0,0.110555]
["bitfinex","BTCUSD",1731851194050,0.001214,90453.0,90452.0,0.21961755]
["bitfinex","BTCUSD",1731851194253,0.001214,90453.0,90452.0,0.22182852]
["bitfinex","BTCUSD",1731851194899,0.001214,90453.0,90452.0,0.32682852]
["bitfinex","BTCUSD",1731851195135,0.001214,90453.0,90452.0,0.33161755]
["bitfinex","BTCUSD",1731851195383,0.001214,90453.0,90452.0,0.35461755]
["bitfinex","BTCUSD",1731851195618,0.001713,90475.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731851195835,0.001713,90475.0,90474.0,0.21959055]
["bitfinex","BTCUSD",1731851196266,0.001713,90475.0,90474.0,0.40960084]
["bitfinex","BTCUSD",1731851196491,0.001713,90475.0,90474.0,0.40739055]
["bitfinex","BTCUSD",1731851196765,0.001713,90475.0,90474.0,0.47540633]
["bitfinex","BTCUSD",1731851197015,0.001713,90475.0,90474.0,0.47740633]
["bitfinex","BTCUSD",1731851197251,0.001713,90475.0,90474.0,0.43239055]
["bitfinex","BTCUSD",1731851197677,0.001713,90475.0,90474.0,0.40239055]
["bitfinex","BTCUSD",1731851197880,0.001713,90475.0,90474.0,0.40739055]
["bitfinex","BTCUSD",1731851198337,0.001713,90475.0,90474.0,0.31959055]
["bitfinex","BTCUSD",1731851198794,0.09019646,90489.0,90477.0,0.221048]
["bitfinex","BTCUSD",1731851199019,0.09019646,90489.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731851199236,0.16548346,90501.0,90478.0,0.10906255]
["bitfinex","BTCUSD",1731851199696,0.16548346,90501.0,90481.0,0.16548346]
["bitfinex","BTCUSD",1731851199697,0.220994,90500.0,90481.0,0.16548346]
["bitfinex","BTCUSD",1731851199919,0.220999,90498.0,90481.0,0.16548346]
["bitfinex","BTCUSD",1731851200147,0.220999,90498.0,90481.0,0.27600246]
["bitfinex","BTCUSD",1731851200363,0.220999,90498.0,90471.0,0.16548346]
["bitfinex","BTCUSD",1731851200364,0.221019,90490.0,90482.0,0.16548346]
["bitfinex","BTCUSD",1731851200625,0.110513,90487.0,90482.0,0.16548346]
["bitfinex","BTCUSD",1731851200833,0.110513,90487.0,90471.0,0.27454601]
["bitfinex","BTCUSD",1731851200834,0.11052,90481.0,90471.0,0.27454601]
["bitfinex","BTCUSD",1731851201042,0.110515,90486.0,90478.0,0.110523]
["bitfinex","BTCUSD",1731851201251,0.110517,90484.0,90472.0,0.221062]
["bitfinex","BTCUSD",1731851201459,0.16548346,90490.0,90478.0,0.110522]
["bitfinex","BTCUSD",1731851201692,0.3908426,90500.0,90478.0,0.10906255]
["bitfinex","BTCUSD",1731851201932,0.110499,90499.0,90480.0,0.221043]
["bitfinex","BTCUSD",1731851202146,0.3908426,90505.0,90479.0,0.10906255]
["bitfinex","BTCUSD",1731851202375,0.3908426,90505.0,90482.0,0.16548346]
["bitfinex","BTCUSD",1731851202581,0.3908426,90505.0,90489.0,0.110509]
["bitfinex","BTCUSD",1731851202582,0.110501,90497.0,90489.0,0.110509]
["bitfinex","BTCUSD",1731851202805,0.110493,90503.0,90482.0,0.16548346]
["bitfinex","BTCUSD",1731851203072,0.16548346,90504.0,90492.0,0.221013]
["bitfinex","BTCUSD",1731851203288,0.110496,90501.0,90493.0,0.110504]
["bitfinex","BTCUSD",1731851203501,0.3908426,90505.0,90489.0,0.221021]
["bitfinex","BTCUSD",1731851203711,0.3908426,90505.0,90482.0,0.38652046]
["bitfinex","BTCUSD",1731851203712,0.110499,90499.0,90492.0,0.110506]
["bitfinex","BTCUSD",1731851203924,0.1105,90498.0,90490.0,0.110508]
["bitfinex","BTCUSD",1731851204132,0.110497,90500.0,90493.0,0.110505]
["bitfinex","BTCUSD",1731851204372,0.3908426,90505.0,90484.0,0.00221015]
["bitfinex","BTCUSD",1731851204581,0.3908426,90505.0,90485.0,0.33009355]
["bitfinex","BTCUSD",1731851204821,0.55632606,90505.0,90485.0,0.10906255]
["bitfinex","BTCUSD",1731851205249,0.55632606,90505.0,90496.0,0.221004]
["bitfinex","BTCUSD",1731851205732,0.220992,90501.0,90487.0,0.110512]
["bitfinex","BTCUSD",1731851205944,0.110506,90493.0,90487.0,0.16548346]
["bitfinex","BTCUSD",1731851206164,0.220992,90501.0,90487.0,0.16548346]
["bitfinex","BTCUSD",1731851206379,0.1105,90498.0,90487.0,0.16548346]
["bitfinex","BTCUSD",1731851206597,0.16548346,90504.0,90487.0,0.16548346]
["bitfinex","BTCUSD",1731851206813,0.3908426,90507.0,90488.0,0.10906255]
["bitfinex","BTCUSD",1731851207049,0.3908426,90507.0,90478.0,0.005]
["bitfinex","BTCUSD",1731851207050,0.16548346,90496.0,90478.0,0.005]
["bitfinex","BTCUSD",1731851207258,0.16548346,90506.0,90475.0,0.1]
["bitfinex","BTCUSD",1731851207259,0.110503,90495.0,90483.0,0.221035]
["bitfinex","BTCUSD",1731851207480,0.220986,90504.0,90494.0,0.110503]
["bitfinex","BTCUSD",1731851207686,0.110497,90500.0,90495.0,0.110503]
["bitfinex","BTCUSD",1731851208133,0.3908426,90507.0,90484.0,0.10906255]
["bitfinex","BTCUSD",1731851208427,0.3908426,90507.0,90486.0,0.221028]
["bitfinex","BTCUSD",1731851208634,0.3908426,90507.0,90501.0,0.110496]
["bitfinex","BTCUSD",1731851208856,0.16719726,90515.0,90501.0,0.110496]
["bitfinex","BTCUSD",1731851210729,0.0017138,90515.0,90501.0,0.22176816]
["bitfinex","BTCUSD",1731851210898,0.0017138,90515.0,90501.0,0.22876816]
["bitfinex","BTCUSD",1731851211118,0.0017138,90515.0,90501.0,0.32676816]
["bitfinex","BTCUSD",1731851211348,0.0017138,90515.0,90501.0,0.32455855]
["bitfinex","BTCUSD",1731851211799,0.0017138,90515.0,90501.0,0.32326983]
["bitfinex","BTCUSD",1731851212522,0.0017138,90515.0,90501.0,0.31826983]
["bitfinex","BTCUSD",1731851212798,0.0017138,90515.0,90497.0,0.221001]
["bitfinex","BTCUSD",1731851213003,0.0017138,90515.0,90488.0,0.1]
["bitfinex","BTCUSD",1731851213004,0.0017138,90515.0,90501.0,0.110496]
["bitfinex","BTCUSD",1731851213681,0.09533906,90519.0,90501.0,0.10906255]
["bitfinex","BTCUSD",1731851213903,0.09533906,90519.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731851214127,0.09533906,90519.0,90514.0,0.220958]
["bitfinex","BTCUSD",1731851214329,0.220933,90525.0,90514.0,0.110479]
["bitfinex","BTCUSD",1731851214533,0.110474,90519.0,90514.0,0.110479]
["bitfinex","BTCUSD",1731851214738,0.220933,90525.0,90512.0,0.220964]
["bitfinex","BTCUSD",1731851215165,0.110472,90521.0,90514.0,0.110479]
["bitfinex","BTCUSD",1731851215383,0.110472,90521.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731851215600,0.299623,90530.0,90509.0,0.16548346]
["bitfinex","BTCUSD",1731851215799,0.110464,90527.0,90510.0,0.331455]
["bitfinex","BTCUSD",1731851216072,0.110464,90527.0,90509.0,0.16548346]
["bitfinex","BTCUSD",1731851216073,0.220926,90528.0,90520.0,0.110471]
["bitfinex","BTCUSD",1731851216260,0.299623,90530.0,90509.0,0.16548346]
["bitfinex","BTCUSD",1731851216261,0.0787,90530.0,90510.0,0.00220949]
["bitfinex","BTCUSD",1731851216466,0.11046,90531.0,90524.0,0.110466]
["bitfinex","BTCUSD",1731851216690,0.11046,90531.0,90509.0,0.16548346]
["bitfinex","BTCUSD",1731851216691,0.16548346,90530.0,90495.0,0.005]
["bitfinex","BTCUSD",1731851216926,0.1,90533.0,90509.0,0.220972]
["bitfinex","BTCUSD",1731851217139,0.110474,90519.0,90510.0,0.22097]
["bitfinex","BTCUSD",1731851217350,0.110479,90515.0,90509.0,0.16548346]
["bitfinex","BTCUSD",1731851217582,0.220926,90528.0,90509.0,0.16548346]
["bitfinex","BTCUSD",1731851217583,0.110476,90517.0,90510.0,0.110484]
["bitfinex","BTCUSD",1731851217789,0.220961,90514.0,90499.0,0.220995]
["bitfinex","BTCUSD",1731851217996,0.552327,90526.0,90500.0,0.110497]
["bitfinex","BTCUSD",1731851218268,0.17048346,90527.0,90500.0,0.110497]
["bitfinex","BTCUSD",1731851218269,0.110488,90507.0,90504.0,0.16548346]
["bitfinex","BTCUSD",1731851218699,0.220965,90512.0,90503.0,0.110493]
["bitfinex","BTCUSD",1731851218930,0.110485,90510.0,90504.0,0.110492]
["bitfinex","BTCUSD",1731851219137,0.110486,90510.0,90504.0,0.110492]
["bitfinex","BTCUSD",1731851219559,0.220965,90512.0,90501.0,0.22099]
["bitfinex","BTCUSD",1731851219560,0.110483,90512.0,90501.0,0.22099]
["bitfinex","BTCUSD",1731851219714,0.110467,90524.0,90503.0,0.110493]
["bitfinex","BTCUSD",1731851219927,0.110486,90510.0,90503.0,0.110493]
["bitfinex","BTCUSD",1731851220126,0.110486,90510.0,90505.0,0.11049]
["bitfinex","BTCUSD",1731851220345,0.220917,90532.0,90504.0,0.16548346]
["bitfinex","BTCUSD",1731851220542,0.0017164,90553.0,90504.0,0.16548346]
["bitfinex","BTCUSD",1731851220543,0.3908426,90525.0,90524.0,0.110467]
["bitfinex","BTCUSD",1731851222667,0.3908426,90525.0,90506.0,0.10906255]
["bitfinex","BTCUSD",1731851222893,0.3908426,90525.0,90515.0,0.16548346]
["bitfinex","BTCUSD",1731851223120,0.110479,90515.0,90506.0,0.220979]
["bitfinex","BTCUSD",1731851223339,0.220935,90524.0,90514.0,0.16548346]
["bitfinex","BTCUSD",1731851223682,0.220935,90524.0,90504.0,0.16548346]
["bitfinex","BTCUSD",1731851223683,0.3908426,90525.0,90517.0,0.16548346]
["bitfinex","BTCUSD",1731851223926,0.3908426,90525.0,90513.0,0.220962]
["bitfinex","BTCUSD",1731851224311,0.3908426,90525.0,90505.0,0.10906255]
["bitfinex","BTCUSD",1731851224312,0.110456,90534.0,90522.0,0.22094]
["bitfinex","BTCUSD",1731851224516,0.16548346,90536.0,90522.0,0.22094]
["bitfinex","BTCUSD",1731851224743,0.11046,90531.0,90524.0,0.110467]
["bitfinex","BTCUSD",1731851224932,0.11046,90531.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731851225371,0.220906,90537.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731851225583,0.110461,90530.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731851225822,0.3908426,90538.0,90516.0,0.220955]
["bitfinex","BTCUSD",1731851226049,0.3908426,90538.0,90515.0,0.16548346]
["bitfinex","BTCUSD",1731851226260,0.3908426,90538.0,90524.0,0.110467]
["bitfinex","BTCUSD",1731851226261,0.110461,90530.0,90524.0,0.110467]
["bitfinex","BTCUSD",1731851226478,0.220911,90534.0,90518.0,0.22095]
["bitfinex","BTCUSD",1731851226681,0.110453,90536.0,90525.0,0.16548346]
["bitfinex","BTCUSD",1731851226889,0.220903,90538.0,90520.0,0.220945]
["bitfinex","BTCUSD",1731851227106,0.110455,90534.0,90527.0,0.110463]
["bitfinex","BTCUSD",1731851227309,0.110457,90533.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731851227516,0.110457,90533.0,90519.0,0.220947]
["bitfinex","BTCUSD",1731851227517,0.220913,90533.0,90519.0,0.220947]
["bitfinex","BTCUSD",1731851227765,0.220903,90538.0,90515.0,0.16548346]
["bitfinex","BTCUSD",1731851227766,0.22093,90527.0,90516.0,0.220955]
["bitfinex","BTCUSD",1731851227955,0.220933,90525.0,90516.0,0.110476]
["bitfinex","BTCUSD",1731851228161,0.001714,90535.0,90515.0,0.16548346]
["bitfinex","BTCUSD",1731851228361,0.110485,90510.0,90504.0,0.27597446]
["bitfinex","BTCUSD",1731851228573,0.02036657,90530.0,90508.0,0.110486]
["bitfinex","BTCUSD",1731851228800,0.220931,90526.0,90508.0,0.110486]
["bitfinex","BTCUSD",1731851229075,0.110474,90519.0,90504.0,0.16548346]
["bitfinex","BTCUSD",1731851229308,0.220944,90521.0,90505.0,0.220982]
["bitfinex","BTCUSD",1731851229536,0.02036657,90528.0,90506.0,0.11127223]
["bitfinex","BTCUSD",1731851229739,0.110463,90528.0,90519.0,0.220948]
["bitfinex","BTCUSD",1731851229947,0.110463,90528.0,90506.0,0.11127223]
["bitfinex","BTCUSD",1731851229948,0.220906,90537.0,90506.0,0.10906255]
["bitfinex","BTCUSD",1731851230150,0.220906,90537.0,90515.0,0.16548346]
["bitfinex","BTCUSD",1731851230387,0.110457,90533.0,90527.0,0.110463]
["bitfinex","BTCUSD",1731851230592,0.112168,90535.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731851230803,0.112168,90535.0,90516.0,0.33001755]
["bitfinex","BTCUSD",1731851230804,0.001714,90535.0,90528.0,0.110461]
["bitfinex","BTCUSD",1731851231012,0.001714,90535.0,90516.0,0.10906255]
["bitfinex","BTCUSD",1731851231271,0.110456,90533.0,90515.0,0.16548346]
["bitfinex","BTCUSD",1731851231478,0.110477,90516.0,90515.0,0.16548346]
["bitfinex","BTCUSD",1731851231697,0.110475,90518.0,90515.0,0.16548346]
["bitfinex","BTCUSD",1731851231906,0.11048,90514.0,90508.0,0.110486]
["bitfinex","BTCUSD",1731851232124,0.220954,90517.0,90507.0,0.110488]
["bitfinex","BTCUSD",1731851232326,0.110482,90512.0,90507.0,0.110488]
["bitfinex","BTCUSD",1731851233174,0.22096,90514.0,90505.0,0.11049]
["bitfinex","BTCUSD",1731851233380,0.22096,90514.0,90487.0,0.005]
["bitfinex","BTCUSD",1731851233381,0.3908426,90524.0,90496.0,0.1105]
["bitfinex","BTCUSD",1731851233606,0.02038955,90523.0,90497.0,0.10906255]
["bitfinex","BTCUSD",1731851233811,0.110478,90516.0,90504.0,0.16548346]
["bitfinex","BTCUSD",1731851234067,0.110478,90516.0,90509.0,0.110485]
["bitfinex","BTCUSD",1731851234266,0.3908426,90524.0,90509.0,0.110485]
["bitfinex","BTCUSD",1731851234267,0.3908426,90524.0,90509.0,0.10906255]
["bitfinex","BTCUSD",1731851234467,0.3908426,90524.0,90511.0,0.220967]
["bitfinex","BTCUSD",1731851234685,0.110471,90521.0,90516.0,0.110477]
["bitfinex","BTCUSD",1731851234886,0.110471,90521.0,90512.0,0.220965]
["bitfinex","BTCUSD",1731851234887,0.110469,90523.0,90513.0,0.110481]
["bitfinex","BTCUSD",1731851235087,0.3908426,90524.0,90513.0,0.16548346]
["bitfinex","BTCUSD",1731851235360,0.3908426,90524.0,90510.0,0.22097]
["bitfinex","BTCUSD",1731851235550,0.220938,90523.0,90510.0,0.22097]
["bitfinex","BTCUSD",1731851235760,0.3908426,90524.0,90510.0,0.22097]
["bitfinex","BTCUSD",1731851235974,0.3908426,90524.0,90509.0,0.10906255]
["bitfinex","BTCUSD",1731851236182,0.3908426,90524.0,90523.0,0.110469]
["bitfinex","BTCUSD",1731851236594,0.3908426,90524.0,90517.0,0.22095]
["bitfinex","BTCUSD",1731851236809,0.3908426,90524.0,90511.0,0.27454601]
["bitfinex","BTCUSD",1731851237036,0.3908426,90524.0,90522.0,0.110469]
["bitfinex","BTCUSD",1731851237253,0.3908426,90524.0,90520.0,0.110472]
["bitfinex","BTCUSD",1731851237735,0.3908426,90524.0,90521.0,0.11047]
["bitfinex","BTCUSD",1731851237898,0.3908426,90524.0,90511.0,0.27454601]
["bitfinex","BTCUSD",1731851238143,0.11047,90522.0,90516.0,0.110476]
["bitfinex","BTCUSD",1731851238350,0.11047,90522.0,90510.0,0.220968]
["bitfinex","BTCUSD",1731851238351,0.11049,90506.0,90500.0,0.110497]
["bitfinex","BTCUSD",1731851238548,0.441866,90525.0,90511.0,0.16548346]
["bitfinex","BTCUSD",1731851238807,0.0481,90526.0,90493.0,0.22101]
["bitfinex","BTCUSD",1731851238808,0.110492,90505.0,90493.0,0.22101]
["bitfinex","BTCUSD",1731851239005,0.22097,90510.0,90504.0,0.16548346]
["bitfinex","BTCUSD",1731851239293,0.02042174,90509.0,90504.0,0.16548346]
["bitfinex","BTCUSD",1731851239501,0.02042174,90509.0,90504.0,0.110491]
["bitfinex","BTCUSD",1731851239716,0.110485,90510.0,90504.0,0.110491]
["bitfinex","BTCUSD",1731851240133,0.110486,90509.0,90503.0,0.0008561]
["bitfinex","BTCUSD",1731851240345,0.110486,90509.0,90503.0,0.1113481]
["bitfinex","BTCUSD",1731851240588,0.220967,90512.0,90503.0,0.1113481]
["bitfinex","BTCUSD",1731851240589,0.110487,90508.0,90503.0,0.1113481]
["bitfinex","BTCUSD",1731851241028,0.38645046,90511.0,90503.0,0.0008561]
["bitfinex","BTCUSD",1731851241241,0.26548346,90523.0,90503.0,0.0008561]
["bitfinex","BTCUSD",1731851241242,0.110492,90504.0,90503.0,0.0008561]
["bitfinex","BTCUSD",1731851243300,0.258592,90504.0,90503.0,0.0008561]
["bitfinex","BTCUSD",1731851243759,0.1481,90504.0,90503.0,0.0008561]
["bitfinex","BTCUSD",1731851243999,0.36765455,90504.0,90503.0,0.0008561]
["bitfinex","BTCUSD",1731851244229,0.37265455,90504.0,90503.0,0.0008561]
["bitfinex","BTCUSD",1731851245416,0.87239715,90504.0,90503.0,0.0008561]
["bitfinex","BTCUSD",1731851245652,0.87239715,90504.0,90486.0,0.0008564]
["bitfinex","BTCUSD",1731851245653,0.319409,90490.0,90486.0,0.0008564]
["bitfinex","BTCUSD",1731851245897,0.42847155,90490.0,90486.0,0.0008564]
["bitfinex","BTCUSD",1731851246604,0.291409,90490.0,90486.0,0.0008564]
["bitfinex","BTCUSD",1731851247073,0.42847155,90490.0,90486.0,0.0008564]
["bitfinex","BTCUSD",1731851247525,0.87241415,90490.0,90486.0,0.0008564]
["bitfinex","BTCUSD",1731851247970,0.87213468,90490.0,90486.0,0.0008564]
["bitfinex","BTCUSD",1731851248206,0.243513,90487.0,90486.0,0.0008564]
["bitfinex","BTCUSD",1731851248454,0.35257555,90487.0,90486.0,0.0008564]
["bitfinex","BTCUSD",1731851250674,0.34257555,90487.0,90486.0,0.0008564]
["bitfinex","BTCUSD",1731851250919,0.221015,90492.0,90486.0,0.0008564]
["bitfinex","BTCUSD",1731851250920,0.3908426,90495.0,90486.0,0.0008564]
["bitfinex","BTCUSD",1731851251146,0.3908426,90495.0,90487.0,0.16548346]
["bitfinex","BTCUSD",1731851251363,0.10906255,90512.0,90490.0,0.221018]
["bitfinex","BTCUSD",1731851251364,0.110483,90511.0,90490.0,0.221018]
["bitfinex","BTCUSD",1731851251580,0.110483,90511.0,90497.0,0.1105]
["bitfinex","BTCUSD",1731851251581,0.27597646,90503.0,90497.0,0.1105]
["bitfinex","BTCUSD",1731851251810,0.220973,90509.0,90492.0,0.110506]
["bitfinex","BTCUSD",1731851252044,0.110498,90499.0,90492.0,0.110506]
["bitfinex","BTCUSD",1731851252271,0.220991,90502.0,90486.0,0.0008564]
["bitfinex","BTCUSD",1731851252494,0.1105,90498.0,90492.0,0.110505]
["bitfinex","BTCUSD",1731851252946,0.220991,90502.0,90493.0,0.110505]
["bitfinex","BTCUSD",1731851253167,0.220982,90505.0,90497.0,0.1105]
["bitfinex","BTCUSD",1731851253428,0.49990515,90511.0,90486.0,0.2218834]
["bitfinex","BTCUSD",1731851253429,0.1,90509.0,90486.0,0.0008564]
["bitfinex","BTCUSD",1731851253655,0.1,90506.0,90486.0,0.0008564]
["bitfinex","BTCUSD",1731851253875,0.1,90506.0,90489.0,0.221021]
["bitfinex","BTCUSD",1731851254106,0.1,90506.0,90486.0,0.0008564]
["bitfinex","BTCUSD",1731851254338,0.1,90506.0,90498.0,0.110499]
["bitfinex","BTCUSD",1731851254564,0.1105,90498.0,90492.0,0.110506]
["bitfinex","BTCUSD",1731851254832,0.220984,90504.0,90488.0,0.221023]
["bitfinex","BTCUSD",1731851255064,0.220987,90503.0,90488.0,0.221023]
["bitfinex","BTCUSD",1731851255281,0.220987,90503.0,90486.0,0.0008564]
["bitfinex","BTCUSD",1731851255282,0.110513,90487.0,90486.0,0.16633986]
["bitfinex","BTCUSD",1731851255525,0.10906255,90503.0,90486.0,0.16633986]
["bitfinex","BTCUSD",1731851255748,0.10906255,90503.0,90486.0,0.0008564]
["bitfinex","BTCUSD",1731851255749,0.16548346,90502.0,90486.0,0.0008564]
["bitfinex","BTCUSD",1731851256004,0.110512,90488.0,90486.0,0.0008564]
["bitfinex","BTCUSD",1731851256220,0.002,90498.0,90491.0,0.110507]
["bitfinex","BTCUSD",1731851256442,0.002,90498.0,90490.0,0.110509]
["bitfinex","BTCUSD",1731851256660,0.002,90498.0,90486.0,0.1113694]
["bitfinex","BTCUSD",1731851256880,0.002,90498.0,90488.0,0.221023]
["bitfinex","BTCUSD",1731851257105,0.002,90498.0,90489.0,0.11051]
["bitfinex","BTCUSD",1731851257348,0.220988,90503.0,90488.0,0.221023]
["bitfinex","BTCUSD",1731851257582,0.3908426,90509.0,90486.0,0.0008564]
["bitfinex","BTCUSD",1731851257583,0.110492,90504.0,90489.0,0.221021]
["bitfinex","BTCUSD",1731851257815,0.1,90505.0,90487.0,0.221026]
["bitfinex","BTCUSD",1731851258035,0.110502,90496.0,90490.0,0.110509]
["bitfinex","BTCUSD",1731851258260,0.221013,90493.0,90486.0,0.0008564]
["bitfinex","BTCUSD",1731851258506,0.110509,90490.0,90486.0,0.0008564]
["bitfinex","BTCUSD",1731851258740,0.002,90503.0,90486.0,0.0008564]
["bitfinex","BTCUSD",1731851258950,0.222951,90518.0,90486.0,0.0008564]
["bitfinex","BTCUSD",1731851258951,0.221016,90491.0,90486.0,0.0008564]
["bitfinex","BTCUSD",1731851259175,0.110513,90487.0,90486.0,0.0008564]
["bitfinex","BTCUSD",1731851260079,0.22101,90494.0,90486.0,0.0008564]
["bitfinex","BTCUSD",1731851260316,0.110511,90489.0,90486.0,0.0008564]
["bitfinex","BTCUSD",1731851260559,0.002,90496.0,90486.0,0.0008564]
["bitfinex","BTCUSD",1731851260802,0.110511,90489.0,90486.0,0.0008564]
["bitfinex","BTCUSD",1731851261018,0.002,90487.0,90486.0,0.0008564]
["bitfinex","BTCUSD",1731851261231,0.110508,90491.0,90486.0,0.0008564]
["bitfinex","BTCUSD",1731851261670,0.002,90489.0,90486.0,0.0008564]
["bitfinex","BTCUSD",1731851262355,0.002,90487.0,90486.0,0.1113704]
["bitfinex","BTCUSD",1731851262821,0.0019,90487.0,90486.0,0.1113704]
["bitfinex","BTCUSD",1731851263696,0.110504,90495.0,90486.0,0.1113704]
["bitfinex","BTCUSD",1731851263901,0.002,90489.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731851264368,0.002,90489.0,90487.0,0.110512]
["bitfinex","BTCUSD",1731851264610,0.112513,90487.0,90486.0,0.0008564]
["bitfinex","BTCUSD",1731851264853,0.22157555,90487.0,90486.0,0.0008564]
["bitfinex","BTCUSD",1731851265028,0.42867555,90487.0,90486.0,0.0008564]
["bitfinex","BTCUSD",1731851265285,0.42667555,90487.0,90486.0,0.0008564]
["bitfinex","BTCUSD",1731851265941,0.289613,90487.0,90486.0,0.0008564]
["bitfinex","BTCUSD",1731851266890,0.40367555,90487.0,90486.0,0.0008564]
["bitfinex","BTCUSD",1731851267358,0.42867555,90487.0,90486.0,0.0008564]
["bitfinex","BTCUSD",1731851268069,0.212513,90487.0,90486.0,0.0008564]
["bitfinex","BTCUSD",1731851268725,0.002,90487.0,90486.0,0.0008564]
["bitfinex","BTCUSD",1731851269177,0.002,90487.0,90486.0,0.1113704]
["bitfinex","BTCUSD",1731851270159,0.3908426,90488.0,90486.0,0.1113704]
["bitfinex","BTCUSD",1731851270380,0.002,90487.0,90486.0,0.1113704]
["bitfinex","BTCUSD",1731851271045,0.3908426,90488.0,90486.0,0.0008564]
["bitfinex","BTCUSD",1731851271489,0.3928426,90488.0,90487.0,0.110513]
["bitfinex","BTCUSD",1731851271704,0.3908426,90488.0,90487.0,0.110513]
["bitfinex","BTCUSD",1731851271921,0.005,90504.0,90487.0,0.110513]
["bitfinex","BTCUSD",1731851271922,0.0791,90510.0,90487.0,0.221026]
["bitfinex","BTCUSD",1731851272151,0.0791,90510.0,90497.0,0.1105]
["bitfinex","BTCUSD",1731851272152,0.16548346,90501.0,90497.0,0.1105]
["bitfinex","BTCUSD",1731851272359,0.220974,90508.0,90489.0,0.16548346]
["bitfinex","BTCUSD",1731851272360,0.11049,90506.0,90489.0,0.16548346]
["bitfinex","BTCUSD",1731851272578,0.220977,90507.0,90499.0,0.110498]
["bitfinex","BTCUSD",1731851272785,0.110491,90505.0,90499.0,0.110498]
["bitfinex","BTCUSD",1731851272996,0.220972,90509.0,90498.0,0.110499]
["bitfinex","BTCUSD",1731851273211,0.110492,90504.0,90498.0,0.110499]
["bitfinex","BTCUSD",1731851273661,0.26575383,90510.0,90491.0,0.221016]
["bitfinex","BTCUSD",1731851273662,0.002,90506.0,90491.0,0.221016]
["bitfinex","BTCUSD",1731851273901,0.220982,90505.0,90492.0,0.221014]
["bitfinex","BTCUSD",1731851274144,0.110486,90509.0,90503.0,0.110492]
["bitfinex","BTCUSD",1731851274363,0.110486,90509.0,90489.0,0.16548346]
["bitfinex","BTCUSD",1731851274364,0.0015,90509.0,90491.0,0.00220994]
["bitfinex","BTCUSD",1731851274574,0.0017122,90512.0,90505.0,0.22098]
["bitfinex","BTCUSD",1731851274788,0.0017122,90512.0,90498.0,0.110499]
["bitfinex","BTCUSD",1731851274789,0.110492,90504.0,90498.0,0.110499]
["bitfinex","BTCUSD",1731851274998,0.002,90506.0,90504.0,0.110491]
["bitfinex","BTCUSD",1731851275263,0.002,90506.0,90495.0,0.221006]
["bitfinex","BTCUSD",1731851275474,0.002,90506.0,90492.0,0.10906255]
["bitfinex","BTCUSD",1731851275475,0.002,90506.0,90502.0,0.110494]
["bitfinex","BTCUSD",1731851275695,0.002,90506.0,90505.0,0.110491]
["bitfinex","BTCUSD",1731851275931,0.002,90506.0,90505.0,0.32176291]
["bitfinex","BTCUSD",1731851276157,0.0017122,90512.0,90511.0,0.110483]
["bitfinex","BTCUSD",1731851276367,0.0017122,90512.0,90511.0,0.21954555]
["bitfinex","BTCUSD",1731851277038,0.0017122,90512.0,90511.0,0.31954555]
["bitfinex","BTCUSD",1731851277705,0.0027122,90512.0,90511.0,0.31954555]
["bitfinex","BTCUSD",1731851278342,0.0027122,90512.0,90511.0,0.210483]
["bitfinex","BTCUSD",1731851280142,0.0027122,90512.0,90511.0,0.110483]
["bitfinex","BTCUSD",1731851281530,0.0027122,90512.0,90509.0,0.22097]
["bitfinex","BTCUSD",1731851281767,0.0027122,90512.0,90511.0,0.110483]
["bitfinex","BTCUSD",1731851282001,0.0027122,90512.0,90511.0,0.21954555]
["bitfinex","BTCUSD",1731851282449,0.0027122,90512.0,90511.0,0.110483]
["bitfinex","BTCUSD",1731851282450,0.0017122,90512.0,90511.0,0.110483]
["bitfinex","BTCUSD",1731851282933,0.0027122,90512.0,90511.0,0.21954555]
["bitfinex","BTCUSD",1731851283118,0.0017122,90512.0,90511.0,0.21954555]
["bitfinex","BTCUSD",1731851283562,0.0027122,90512.0,90511.0,0.21954555]
["bitfinex","BTCUSD",1731851284004,0.0027122,90512.0,90511.0,0.15773007]
["bitfinex","BTCUSD",1731851284436,0.0027122,90512.0,90511.0,0.110483]
["bitfinex","BTCUSD",1731851285595,0.0017122,90512.0,90511.0,0.110483]
["bitfinex","BTCUSD",1731851285824,0.0027122,90512.0,90511.0,0.110483]
["bitfinex","BTCUSD",1731851286354,0.0027122,90512.0,90509.0,0.0008562]
["bitfinex","BTCUSD",1731851286474,0.0037122,90512.0,90509.0,0.0008562]
["bitfinex","BTCUSD",1731851286695,0.0033122,90512.0,90509.0,0.1113412]
["bitfinex","BTCUSD",1731851286920,0.0013122,90512.0,90509.0,0.1113412]
["bitfinex","BTCUSD",1731851287134,0.1127952,90512.0,90509.0,0.0008562]
["bitfinex","BTCUSD",1731851287361,0.0013122,90512.0,90509.0,0.0008562]
["bitfinex","BTCUSD",1731851288037,0.0003122,90512.0,90509.0,0.0008562]
["bitfinex","BTCUSD",1731851288482,0.0003122,90512.0,90509.0,0.1113412]
["bitfinex","BTCUSD",1731851288706,0.001,90512.0,90509.0,0.1113412]
["bitfinex","BTCUSD",1731851288922,0.220944,90521.0,90509.0,0.1113412]
["bitfinex","BTCUSD",1731851288923,0.110469,90523.0,90509.0,0.1113412]
["bitfinex","BTCUSD",1731851289141,0.220953,90517.0,90509.0,0.1113412]
["bitfinex","BTCUSD",1731851289618,0.110479,90515.0,90509.0,0.1113412]
["bitfinex","BTCUSD",1731851290099,0.220955,90516.0,90509.0,0.0008562]
["bitfinex","BTCUSD",1731851290337,0.12453462,90524.0,90509.0,0.0008562]
["bitfinex","BTCUSD",1731851290338,0.110485,90510.0,90509.0,0.0008562]
["bitfinex","BTCUSD",1731851291968,0.109885,90510.0,90509.0,0.0008562]
["bitfinex","BTCUSD",1731851293182,0.1547609,90510.0,90509.0,0.0008562]
["bitfinex","BTCUSD",1731851293398,0.1557609,90510.0,90509.0,0.0008562]
["bitfinex","BTCUSD",1731851294095,0.1547609,90510.0,90509.0,0.0008562]
["bitfinex","BTCUSD",1731851295299,0.1557609,90510.0,90509.0,0.0008562]
["bitfinex","BTCUSD",1731851295850,0.1547609,90510.0,90509.0,0.0008562]
["bitfinex","BTCUSD",1731851296777,0.1557609,90510.0,90509.0,0.0008562]
["bitfinex","BTCUSD",1731851298384,0.1547609,90510.0,90509.0,0.0008562]
["bitfinex","BTCUSD",1731851298621,0.1557609,90510.0,90509.0,0.0008562]
["bitfinex","BTCUSD",1731851299509,0.1547609,90510.0,90509.0,0.0008562]
["bitfinex","BTCUSD",1731851299742,0.1557609,90510.0,90509.0,0.0008562]
["bitfinex","BTCUSD",1731851301527,0.1547609,90510.0,90509.0,0.0008562]
["bitfinex","BTCUSD",1731851301953,0.1557609,90510.0,90509.0,0.0008562]
["bitfinex","BTCUSD",1731851302170,0.1547609,90510.0,90509.0,0.0008562]
["bitfinex","BTCUSD",1731851302408,0.1557609,90510.0,90509.0,0.0008562]
["bitfinex","BTCUSD",1731851302642,0.1547609,90510.0,90509.0,0.0008562]
["bitfinex","BTCUSD",1731851303042,0.1557609,90510.0,90509.0,0.0008562]
["bitfinex","BTCUSD",1731851303251,0.1547609,90510.0,90509.0,0.0008562]
["bitfinex","BTCUSD",1731851303462,0.1517609,90510.0,90509.0,0.0008562]
["bitfinex","BTCUSD",1731851303889,0.0448759,90510.0,90509.0,0.0008562]
["bitfinex","BTCUSD",1731851304119,0.26442345,90510.0,90509.0,0.0008562]
["bitfinex","BTCUSD",1731851304332,0.24254755,90510.0,90509.0,0.0008562]
["bitfinex","BTCUSD",1731851304815,0.24354755,90510.0,90509.0,0.0008562]
["bitfinex","BTCUSD",1731851305047,0.134485,90510.0,90509.0,0.0008562]
["bitfinex","BTCUSD",1731851306165,0.111485,90510.0,90509.0,0.0008562]
["bitfinex","BTCUSD",1731851306624,0.110485,90510.0,90509.0,0.0008562]
["bitfinex","BTCUSD",1731851307952,0.111485,90510.0,90509.0,0.0008562]
["bitfinex","BTCUSD",1731851308162,0.110485,90510.0,90509.0,0.0008562]
["bitfinex","BTCUSD",1731851308605,0.111485,90510.0,90509.0,0.0008562]
["bitfinex","BTCUSD",1731851308856,0.110485,90510.0,90509.0,0.0008562]
["bitfinex","BTCUSD",1731851309054,0.1131974,90510.0,90509.0,0.0008562]
["bitfinex","BTCUSD",1731851310630,0.0027124,90510.0,90509.0,0.0008562]
["bitfinex","BTCUSD",1731851310945,0.0017124,90510.0,90509.0,0.1113422]
["bitfinex","BTCUSD",1731851311309,0.0027124,90510.0,90509.0,0.1113422]
["bitfinex","BTCUSD",1731851311542,0.0017124,90510.0,90509.0,0.1113422]
["bitfinex","BTCUSD",1731851311995,0.0027124,90510.0,90509.0,0.1113422]
["bitfinex","BTCUSD",1731851312212,0.0017124,90510.0,90509.0,0.1113422]
["bitfinex","BTCUSD",1731851312429,0.0027124,90510.0,90509.0,0.22040475]
["bitfinex","BTCUSD",1731851312687,0.0017124,90510.0,90509.0,0.22040475]
["bitfinex","BTCUSD",1731851314176,0.0027124,90510.0,90509.0,0.22040475]
["bitfinex","BTCUSD",1731851314408,0.0027124,90510.0,90509.0,0.0008562]
["bitfinex","BTCUSD",1731851314599,0.1131974,90510.0,90509.0,0.0008562]
["bitfinex","BTCUSD",1731851316198,0.0027124,90510.0,90509.0,0.0008562]
["bitfinex","BTCUSD",1731851316379,0.0027124,90510.0,90509.0,0.22040475]
["bitfinex","BTCUSD",1731851316603,0.0027124,90510.0,90509.0,0.35130475]
["bitfinex","BTCUSD",1731851317078,0.0017124,90510.0,90509.0,0.35130475]
["bitfinex","BTCUSD",1731851317339,0.0027124,90510.0,90509.0,0.35130475]
["bitfinex","BTCUSD",1731851318020,0.0037124,90510.0,90509.0,0.35130475]
["bitfinex","BTCUSD",1731851318251,0.0017124,90510.0,90509.0,0.35130475]
["bitfinex","BTCUSD",1731851318678,0.0017124,90510.0,90509.0,0.2422422]
["bitfinex","BTCUSD",1731851318954,0.110473,90520.0,90510.0,0.22097]
["bitfinex","BTCUSD",1731851319200,0.110473,90520.0,90514.0,0.110479]
["bitfinex","BTCUSD",1731851319439,0.110473,90520.0,90510.0,0.22097]
["bitfinex","BTCUSD",1731851319681,0.0017122,90524.0,90512.0,0.16548346]
["bitfinex","BTCUSD",1731851319885,0.0017122,90524.0,90520.0,0.110472]
["bitfinex","BTCUSD",1731851320098,0.0017124,90510.0,90509.0,0.0008562]
["bitfinex","BTCUSD",1731851320321,0.0017124,90510.0,90509.0,0.22040475]
["bitfinex","BTCUSD",1731851320527,0.0027124,90510.0,90509.0,0.22040475]
["bitfinex","BTCUSD",1731851321376,0.0017124,90510.0,90509.0,0.32040475]
["bitfinex","BTCUSD",1731851321846,0.0027124,90510.0,90509.0,0.32540475]
["bitfinex","BTCUSD",1731851322285,0.0027124,90510.0,90509.0,0.33040475]
["bitfinex","BTCUSD",1731851323392,0.0017124,90510.0,90509.0,0.33040475]
["bitfinex","BTCUSD",1731851323603,0.0027124,90510.0,90509.0,0.33040475]
["bitfinex","BTCUSD",1731851326959,0.0027124,90510.0,90509.0,0.42940372]
["bitfinex","BTCUSD",1731851326960,0.0017124,90510.0,90509.0,0.42940372]
["bitfinex","BTCUSD",1731851327455,0.0017122,90524.0,90509.0,0.42940372]
["bitfinex","BTCUSD",1731851327456,0.0017122,90524.0,90523.0,0.197769]
["bitfinex","BTCUSD",1731851327664,0.0017122,90524.0,90523.0,0.45544035]
["bitfinex","BTCUSD",1731851327908,0.0017122,90524.0,90523.0,0.5521573]
["bitfinex","BTCUSD",1731851328151,0.0017122,90524.0,90523.0,0.5421573]
["bitfinex","BTCUSD",1731851328367,0.0017122,90524.0,90523.0,0.44323155]
["bitfinex","BTCUSD",1731851328609,0.001714,90535.0,90534.0,0.210455]
["bitfinex","BTCUSD",1731851328817,0.001714,90535.0,90534.0,0.31951755]
["bitfinex","BTCUSD",1731851329039,0.001714,90535.0,90534.0,0.32135702]
["bitfinex","BTCUSD",1731851329256,0.001714,90535.0,90534.0,0.31951755]
["bitfinex","BTCUSD",1731851332579,0.001714,90535.0,90534.0,0.3640308]
["bitfinex","BTCUSD",1731851333455,0.001714,90535.0,90534.0,0.09063467]
["bitfinex","BTCUSD",1731851333672,0.001714,90535.0,90534.0,0.20108967]
["bitfinex","BTCUSD",1731851333890,0.09362466,90550.0,90534.0,0.09063467]
["bitfinex","BTCUSD",1731851334185,0.110437,90549.0,90541.0,0.110446]
["bitfinex","BTCUSD",1731851334389,0.3908426,90565.0,90537.0,0.220904]
["bitfinex","BTCUSD",1731851334629,0.005,90548.0,90528.0,0.16548346]
["bitfinex","BTCUSD",1731851334838,0.110445,90543.0,90536.0,0.110452]
["bitfinex","BTCUSD",1731851335539,0.110443,90545.0,90529.0,0.10906255]
["bitfinex","BTCUSD",1731851335756,0.110443,90544.0,90532.0,0.220916]
["bitfinex","BTCUSD",1731851336230,0.110443,90544.0,90528.0,0.21113601]
["bitfinex","BTCUSD",1731851336231,0.005,90542.0,90511.0,0.270866]
["bitfinex","BTCUSD",1731851336456,0.225906,90536.0,90525.0,0.16548346]
["bitfinex","BTCUSD",1731851336729,0.005,90523.0,90515.0,0.00243317]
["bitfinex","BTCUSD",1731851336942,0.11048,90514.0,90501.0,0.22099]
["bitfinex","BTCUSD",1731851337156,0.11048,90514.0,90504.0,0.110492]
["bitfinex","BTCUSD",1731851337366,0.001,90516.0,90501.0,0.22099]
["bitfinex","BTCUSD",1731851337577,0.110483,90511.0,90505.0,0.11049]
["bitfinex","BTCUSD",1731851338032,0.110483,90511.0,90510.0,0.00452377]
["bitfinex","BTCUSD",1731851338484,0.001,90515.0,90512.0,0.110482]
["bitfinex","BTCUSD",1731851338815,0.006,90521.0,90510.0,0.0045369]
["bitfinex","BTCUSD",1731851338926,0.116472,90521.0,90511.0,0.220967]
["bitfinex","BTCUSD",1731851339139,0.116472,90521.0,90511.0,0.110483]
["bitfinex","BTCUSD",1731851339140,0.006,90521.0,90511.0,0.110483]
["bitfinex","BTCUSD",1731851339392,0.006,90521.0,90512.0,0.22282568]
["bitfinex","BTCUSD",1731851339622,0.006,90521.0,90514.0,0.110479]
["bitfinex","BTCUSD",1731851339623,0.110473,90520.0,90514.0,0.110479]
["bitfinex","BTCUSD",1731851340046,0.110473,90520.0,90515.0,0.00185367]
["bitfinex","BTCUSD",1731851340305,0.005,90525.0,90523.0,0.110469]
["bitfinex","BTCUSD",1731851340550,0.005,90526.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731851340773,0.005,90530.0,90526.0,0.110464]
["bitfinex","BTCUSD",1731851340992,0.3908426,90534.0,90516.0,0.16548346]
["bitfinex","BTCUSD",1731851341238,0.005,90538.0,90535.0,0.110453]
["bitfinex","BTCUSD",1731851341418,0.001,90541.0,90517.0,0.10906255]
["bitfinex","BTCUSD",1731851341419,0.110457,90533.0,90517.0,0.10906255]
["bitfinex","BTCUSD",1731851341693,0.225909,90535.0,90517.0,0.10906255]
["bitfinex","BTCUSD",1731851341694,0.001,90529.0,90517.0,0.16548346]
["bitfinex","BTCUSD",1731851342109,0.005,90535.0,90518.0,0.00220926]
["bitfinex","BTCUSD",1731851342322,0.005,90539.0,90536.0,0.110452]
["bitfinex","BTCUSD",1731851342567,0.005,90541.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731851343240,0.005,90546.0,90536.0,0.220904]
["bitfinex","BTCUSD",1731851343448,0.005,90548.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731851343893,0.005,90548.0,90544.0,0.220885]
["bitfinex","BTCUSD",1731851344122,0.005,90548.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731851345053,0.005,90548.0,90537.0,0.220903]
["bitfinex","BTCUSD",1731851345264,0.006,90548.0,90533.0,0.16548346]
["bitfinex","BTCUSD",1731851345486,0.001,90538.0,90534.0,0.16548346]
["bitfinex","BTCUSD",1731851345721,0.110453,90537.0,90534.0,0.16548346]
["bitfinex","BTCUSD",1731851345942,0.001,90538.0,90534.0,0.16548346]
["bitfinex","BTCUSD",1731851346152,0.001,90538.0,90534.0,0.110454]
["bitfinex","BTCUSD",1731851346400,0.110443,90544.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731851346598,0.005,90548.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731851346829,0.005,90548.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731851347309,0.005,90548.0,90545.0,0.110441]
["bitfinex","BTCUSD",1731851347514,0.005,90548.0,90544.0,0.110442]
["bitfinex","BTCUSD",1731851347714,0.005,90548.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731851347927,0.005,90548.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731851348605,0.006,90550.0,90545.0,0.110442]
["bitfinex","BTCUSD",1731851348818,0.220853,90558.0,90545.0,0.110442]
["bitfinex","BTCUSD",1731851348819,0.110434,90552.0,90545.0,0.110442]
["bitfinex","BTCUSD",1731851349034,0.110435,90551.0,90545.0,0.110442]
["bitfinex","BTCUSD",1731851349460,0.110435,90551.0,90544.0,0.110442]
["bitfinex","BTCUSD",1731851349717,0.023,90553.0,90549.0,0.110436]
["bitfinex","BTCUSD",1731851349932,0.13343,90555.0,90550.0,0.110435]
["bitfinex","BTCUSD",1731851350150,0.1,90562.0,90542.0,0.00220873]
["bitfinex","BTCUSD",1731851350388,0.11043,90555.0,90542.0,0.11127128]
["bitfinex","BTCUSD",1731851350602,0.110438,90549.0,90539.0,0.220899]
["bitfinex","BTCUSD",1731851350812,0.220848,90560.0,90540.0,0.220896]
["bitfinex","BTCUSD",1731851351112,0.220848,90560.0,90544.0,0.110442]
["bitfinex","BTCUSD",1731851351113,0.220855,90557.0,90544.0,0.110442]
["bitfinex","BTCUSD",1731851351347,0.110432,90554.0,90549.0,0.110436]
["bitfinex","BTCUSD",1731851351738,0.22085,90559.0,90549.0,0.110436]
["bitfinex","BTCUSD",1731851351838,0.023,90558.0,90547.0,0.220879]
["bitfinex","BTCUSD",1731851352070,0.023,90557.0,90539.0,0.441798]
["bitfinex","BTCUSD",1731851352309,0.133427,90557.0,90552.0,0.110433]
["bitfinex","BTCUSD",1731851352728,0.1121338,90561.0,90538.0,0.16548346]
["bitfinex","BTCUSD",1731851352992,0.1121338,90561.0,90557.0,0.110426]
["bitfinex","BTCUSD",1731851352993,0.0017108,90561.0,90557.0,0.110426]
["bitfinex","BTCUSD",1731851353201,0.0017108,90561.0,90547.0,0.220878]
["bitfinex","BTCUSD",1731851353433,0.0017108,90561.0,90539.0,0.10906255]
["bitfinex","BTCUSD",1731851353434,0.110426,90558.0,90548.0,0.16548346]
["bitfinex","BTCUSD",1731851353700,0.110424,90560.0,90549.0,0.220872]
["bitfinex","BTCUSD",1731851353915,0.110425,90559.0,90549.0,0.220872]
["bitfinex","BTCUSD",1731851354120,0.0017108,90561.0,90548.0,0.16548346]
["bitfinex","BTCUSD",1731851354329,0.22085,90559.0,90546.0,0.220881]
["bitfinex","BTCUSD",1731851354540,0.0017108,90561.0,90539.0,0.10906255]
["bitfinex","BTCUSD",1731851354770,0.0017108,90561.0,90538.0,0.16548346]
["bitfinex","BTCUSD",1731851354771,0.0017124,90557.0,90538.0,0.38638346]
["bitfinex","BTCUSD",1731851354993,0.023,90556.0,90538.0,0.16548346]
["bitfinex","BTCUSD",1731851355215,0.110435,90551.0,90539.0,0.220899]
["bitfinex","BTCUSD",1731851355436,0.110438,90548.0,90541.0,0.220894]
["bitfinex","BTCUSD",1731851355708,0.11045,90539.0,90528.0,0.16548346]
["bitfinex","BTCUSD",1731851355952,0.110442,90545.0,90540.0,0.16548346]
["bitfinex","BTCUSD",1731851356188,0.023,90546.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731851356390,0.110443,90544.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731851357050,0.023,90550.0,90528.0,0.16548346]
["bitfinex","BTCUSD",1731851357280,0.023,90547.0,90542.0,0.110445]
["bitfinex","BTCUSD",1731851357559,0.110436,90550.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731851357779,0.220867,90552.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731851357992,0.110436,90550.0,90542.0,0.220891]
["bitfinex","BTCUSD",1731851358209,0.110436,90550.0,90545.0,0.110441]
["bitfinex","BTCUSD",1731851358711,0.023,90553.0,90537.0,0.331356]
["bitfinex","BTCUSD",1731851358712,0.110442,90546.0,90537.0,0.331356]
["bitfinex","BTCUSD",1731851358889,0.110442,90546.0,90541.0,0.110446]
["bitfinex","BTCUSD",1731851359103,0.110436,90550.0,90544.0,0.110442]
["bitfinex","BTCUSD",1731851359526,0.110436,90550.0,90538.0,0.16548346]
["bitfinex","BTCUSD",1731851359737,0.0782,90555.0,90538.0,0.16548346]
["bitfinex","BTCUSD",1731851359738,0.110434,90552.0,90546.0,0.11044]
["bitfinex","BTCUSD",1731851360178,0.243862,90554.0,90546.0,0.11044]
["bitfinex","BTCUSD",1731851360179,0.110435,90551.0,90546.0,0.11044]
["bitfinex","BTCUSD",1731851360389,0.110433,90553.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731851360595,0.110431,90554.0,90549.0,0.110437]
["bitfinex","BTCUSD",1731851361267,0.11043,90555.0,90549.0,0.110437]
["bitfinex","BTCUSD",1731851361494,0.023,90556.0,90549.0,0.110437]
["bitfinex","BTCUSD",1731851361495,0.110431,90554.0,90549.0,0.110437]
["bitfinex","BTCUSD",1731851361708,0.220865,90553.0,90537.0,0.220902]
["bitfinex","BTCUSD",1731851361922,0.110449,90539.0,90538.0,0.16548346]
["bitfinex","BTCUSD",1731851362433,0.110449,90539.0,90527.0,0.220927]
["bitfinex","BTCUSD",1731851362434,0.110454,90536.0,90527.0,0.220927]
["bitfinex","BTCUSD",1731851362670,0.57932606,90551.0,90519.0,0.220946]
["bitfinex","BTCUSD",1731851362898,0.0782,90542.0,90515.0,0.220957]
["bitfinex","BTCUSD",1731851363150,0.220931,90526.0,90520.0,0.00210423]
["bitfinex","BTCUSD",1731851363591,0.220921,90530.0,90515.0,0.220957]
["bitfinex","BTCUSD",1731851363592,0.220906,90537.0,90515.0,0.220957]
["bitfinex","BTCUSD",1731851363835,0.15736255,90541.0,90510.0,0.0035686]
["bitfinex","BTCUSD",1731851363836,0.22054601,90536.0,90510.0,0.0035686]
["bitfinex","BTCUSD",1731851364071,0.110474,90519.0,90518.0,0.00207657]
["bitfinex","BTCUSD",1731851364283,0.1,90534.0,90514.0,0.16548346]
["bitfinex","BTCUSD",1731851364500,0.110456,90534.0,90515.0,0.00220942]
["bitfinex","BTCUSD",1731851364718,0.55632606,90539.0,90521.0,0.22094]
["bitfinex","BTCUSD",1731851364719,0.11046,90530.0,90521.0,0.22094]
["bitfinex","BTCUSD",1731851364997,0.3908426,90539.0,90522.0,0.00220925]
["bitfinex","BTCUSD",1731851365223,0.27593446,90538.0,90532.0,0.110458]
["bitfinex","BTCUSD",1731851365435,0.110451,90538.0,90532.0,0.110458]
["bitfinex","BTCUSD",1731851365717,0.11045,90538.0,90532.0,0.110457]
["bitfinex","BTCUSD",1731851365864,0.110452,90537.0,90526.0,0.22093]
["bitfinex","BTCUSD",1731851366089,0.3908426,90539.0,90527.0,0.16548346]
["bitfinex","BTCUSD",1731851366345,0.26605264,90552.0,90543.0,0.220888]
["bitfinex","BTCUSD",1731851366346,0.0017122,90552.0,90543.0,0.220888]
["bitfinex","BTCUSD",1731851366572,0.0017122,90552.0,90528.0,0.10906255]
["bitfinex","BTCUSD",1731851366573,0.16548346,90550.0,90528.0,0.10906255]
["bitfinex","BTCUSD",1731851366779,0.22087,90551.0,90539.0,0.110448]
["bitfinex","BTCUSD",1731851366780,0.110442,90546.0,90539.0,0.110448]
["bitfinex","BTCUSD",1731851367005,0.110442,90546.0,90535.0,0.441818]
["bitfinex","BTCUSD",1731851367238,0.110442,90546.0,90541.0,0.110446]
["bitfinex","BTCUSD",1731851367459,0.0017122,90552.0,90534.0,0.38639446]
["bitfinex","BTCUSD",1731851367707,0.110437,90549.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731851367916,0.0017122,90552.0,90534.0,0.38639246]
["bitfinex","BTCUSD",1731851368147,0.0017122,90552.0,90544.0,0.16548346]
["bitfinex","BTCUSD",1731851368383,0.0017122,90552.0,90536.0,0.220906]
["bitfinex","BTCUSD",1731851368811,0.0017122,90552.0,90534.0,0.27454601]
["bitfinex","BTCUSD",1731851369054,0.0017122,90552.0,90551.0,0.110435]
["bitfinex","BTCUSD",1731851369479,0.0017122,90552.0,90543.0,0.220887]
["bitfinex","BTCUSD",1731851369709,0.0017122,90552.0,90539.0,0.220897]
["bitfinex","BTCUSD",1731851369710,0.0017122,90552.0,90544.0,0.220887]
["bitfinex","BTCUSD",1731851369911,0.0017122,90552.0,90549.0,0.110436]
["bitfinex","BTCUSD",1731851370384,0.0017122,90552.0,90544.0,0.220887]
["bitfinex","BTCUSD",1731851370604,0.0017122,90552.0,90539.0,0.26631224]
["bitfinex","BTCUSD",1731851370823,0.0017122,90552.0,90549.0,0.110436]
["bitfinex","BTCUSD",1731851371027,0.0017122,90552.0,90551.0,0.110435]
["bitfinex","BTCUSD",1731851373277,0.0017122,90552.0,90546.0,0.220879]
["bitfinex","BTCUSD",1731851373278,0.0017122,90552.0,90548.0,0.110437]
["bitfinex","BTCUSD",1731851373487,0.0017122,90552.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731851373721,0.0017122,90552.0,90551.0,0.110435]
["bitfinex","BTCUSD",1731851374578,0.0017122,90552.0,90550.0,0.110435]
["bitfinex","BTCUSD",1731851374791,0.0017122,90552.0,90551.0,0.110435]
["bitfinex","BTCUSD",1731851378546,0.0017122,90552.0,90547.0,0.220878]
["bitfinex","BTCUSD",1731851378766,0.005,90560.0,90547.0,0.220878]
["bitfinex","BTCUSD",1731851378985,0.331276,90559.0,90550.0,0.110435]
["bitfinex","BTCUSD",1731851379217,0.005,90553.0,90541.0,0.110447]
["bitfinex","BTCUSD",1731851379439,0.005,90553.0,90544.0,0.16548346]
["bitfinex","BTCUSD",1731851379664,0.0017108,90561.0,90534.0,0.25272313]
["bitfinex","BTCUSD",1731851379665,0.0804,90551.0,90539.0,0.110448]
["bitfinex","BTCUSD",1731851379900,0.0804,90551.0,90534.0,0.25272313]
["bitfinex","BTCUSD",1731851379901,0.110444,90544.0,90538.0,0.1121614]
["bitfinex","BTCUSD",1731851380097,0.110444,90544.0,90538.0,0.0017114]
["bitfinex","BTCUSD",1731851380322,0.005,90544.0,90538.0,0.0017114]
["bitfinex","BTCUSD",1731851380557,0.115449,90539.0,90538.0,0.0017114]
["bitfinex","BTCUSD",1731851385425,0.110449,90539.0,90538.0,0.0017114]
["bitfinex","BTCUSD",1731851385628,0.331337,90542.0,90538.0,0.0017114]
["bitfinex","BTCUSD",1731851385836,0.005,90545.0,90538.0,0.0017114]
["bitfinex","BTCUSD",1731851385837,0.005,90544.0,90538.0,0.0017114]
["bitfinex","BTCUSD",1731851386071,0.10906255,90560.0,90538.0,0.0017114]
["bitfinex","BTCUSD",1731851386072,0.005,90550.0,90538.0,0.0017114]
["bitfinex","BTCUSD",1731851386289,0.270761,90555.0,90538.0,0.0017114]
["bitfinex","BTCUSD",1731851386290,0.115449,90539.0,90538.0,0.0017114]
["bitfinex","BTCUSD",1731851388250,0.10783039,90539.0,90538.0,0.0017114]
["bitfinex","BTCUSD",1731851388462,0.23083039,90539.0,90538.0,0.0017114]
["bitfinex","BTCUSD",1731851388671,0.22891461,90539.0,90538.0,0.0017114]
["bitfinex","BTCUSD",1731851391286,0.72881976,90539.0,90538.0,0.0017114]
["bitfinex","BTCUSD",1731851391497,0.85411976,90539.0,90538.0,0.0017114]
["bitfinex","BTCUSD",1731851392567,0.80421976,90539.0,90538.0,0.0017114]
["bitfinex","BTCUSD",1731851392984,0.41337716,90539.0,90538.0,0.0017114]
["bitfinex","BTCUSD",1731851393962,0.31246255,90539.0,90538.0,0.0017114]
["bitfinex","BTCUSD",1731851394156,0.42291155,90539.0,90538.0,0.0017114]
["bitfinex","BTCUSD",1731851398248,0.313849,90539.0,90538.0,0.0017114]
["bitfinex","BTCUSD",1731851399126,0.2034,90539.0,90527.0,0.0012]
["bitfinex","BTCUSD",1731851399341,0.110459,90531.0,90527.0,0.0012]
["bitfinex","BTCUSD",1731851399571,0.110459,90531.0,90528.0,0.00184871]
["bitfinex","BTCUSD",1731851399800,0.220911,90535.0,90528.0,0.00184871]
["bitfinex","BTCUSD",1731851400044,0.110452,90537.0,90532.0,0.110457]
["bitfinex","BTCUSD",1731851400500,0.00447833,90545.0,90539.0,0.110448]
["bitfinex","BTCUSD",1731851400749,0.00447833,90545.0,90534.0,0.110454]
["bitfinex","BTCUSD",1731851400946,0.00447833,90545.0,90527.0,0.0012]
["bitfinex","BTCUSD",1731851401149,0.00447833,90545.0,90535.0,0.110454]
["bitfinex","BTCUSD",1731851401150,0.220888,90544.0,90535.0,0.110454]
["bitfinex","BTCUSD",1731851401395,0.220888,90544.0,90527.0,0.11026255]
["bitfinex","BTCUSD",1731851401396,0.00447833,90545.0,90528.0,0.00182859]
["bitfinex","BTCUSD",1731851401643,0.1,90551.0,90527.0,0.11026255]
["bitfinex","BTCUSD",1731851401644,0.00447833,90536.0,90527.0,0.0012]
["bitfinex","BTCUSD",1731851401868,0.00447833,90543.0,90534.0,0.220911]
["bitfinex","BTCUSD",1731851402081,0.110453,90536.0,90530.0,0.110459]
["bitfinex","BTCUSD",1731851402359,0.220894,90541.0,90532.0,0.0017114]
["bitfinex","BTCUSD",1731851402584,0.00447833,90543.0,90532.0,0.0017114]
["bitfinex","BTCUSD",1731851402792,0.220896,90540.0,90532.0,0.0017114]
["bitfinex","BTCUSD",1731851403012,0.220894,90541.0,90532.0,0.0017114]
["bitfinex","BTCUSD",1731851403226,0.110452,90537.0,90532.0,0.1121694]
["bitfinex","BTCUSD",1731851403477,0.00447833,90537.0,90532.0,0.0017114]
["bitfinex","BTCUSD",1731851403682,0.110456,90533.0,90532.0,0.0017114]
["bitfinex","BTCUSD",1731851404142,0.11493433,90533.0,90532.0,0.0017114]
["bitfinex","BTCUSD",1731851405448,0.110451,90538.0,90532.0,0.0017114]
["bitfinex","BTCUSD",1731851405659,0.110456,90533.0,90532.0,0.0017114]
["bitfinex","BTCUSD",1731851406090,0.11493433,90533.0,90532.0,0.0017114]
["bitfinex","BTCUSD",1731851406818,0.22399688,90533.0,90532.0,0.0017114]
["bitfinex","BTCUSD",1731851407144,0.30419688,90533.0,90532.0,0.0017114]
["bitfinex","BTCUSD",1731851408024,0.110463,90528.0,90527.0,0.0012]
["bitfinex","BTCUSD",1731851408252,0.21952555,90528.0,90527.0,0.0012]
["bitfinex","BTCUSD",1731851408713,0.10906255,90528.0,90527.0,0.0012]
["bitfinex","BTCUSD",1731851408923,0.21952555,90528.0,90527.0,0.0012]
["bitfinex","BTCUSD",1731851409348,0.22400388,90528.0,90527.0,0.0012]
["bitfinex","BTCUSD",1731851409816,0.11494933,90521.0,90520.0,0.16548346]
["bitfinex","BTCUSD",1731851410057,0.110477,90516.0,90515.0,0.16548346]
["bitfinex","BTCUSD",1731851410516,0.110483,90511.0,90510.0,0.0008562]
["bitfinex","BTCUSD",1731851410712,0.00447833,90518.0,90510.0,0.0008562]
["bitfinex","BTCUSD",1731851410918,0.220952,90517.0,90510.0,0.0008562]
["bitfinex","BTCUSD",1731851411331,0.110481,90513.0,90510.0,0.0008562]
["bitfinex","BTCUSD",1731851411687,0.110482,90513.0,90510.0,0.0008562]
["bitfinex","BTCUSD",1731851411906,0.110483,90512.0,90510.0,0.0008562]
["bitfinex","BTCUSD",1731851412104,0.22096,90514.0,90510.0,0.0008562]
["bitfinex","BTCUSD",1731851412329,0.110483,90511.0,90510.0,0.0008562]
["bitfinex","BTCUSD",1731851416128,0.00447833,90513.0,90510.0,0.0008562]
["bitfinex","BTCUSD",1731851416383,0.110483,90511.0,90510.0,0.0008562]
["bitfinex","BTCUSD",1731851417704,0.10906255,90523.0,90510.0,0.0008562]
["bitfinex","BTCUSD",1731851417705,0.00447833,90526.0,90511.0,0.220967]
["bitfinex","BTCUSD",1731851417909,0.16548346,90521.0,90511.0,0.00220945]
["bitfinex","BTCUSD",1731851418123,0.00447833,90522.0,90513.0,0.110481]
["bitfinex","BTCUSD",1731851418330,0.5013066,90527.0,90522.0,0.11047]
["bitfinex","BTCUSD",1731851418536,0.3908426,90527.0,90511.0,0.0813]
["bitfinex","BTCUSD",1731851418758,0.3908426,90527.0,90523.0,0.110468]
["bitfinex","BTCUSD",1731851418984,0.3908426,90527.0,90524.0,0.110467]
["bitfinex","BTCUSD",1731851419206,0.3908426,90527.0,90521.0,0.220943]
["bitfinex","BTCUSD",1731851419463,0.3908426,90527.0,90512.0,0.220965]
["bitfinex","BTCUSD",1731851419464,0.3908426,90527.0,90513.0,0.00220929]
["bitfinex","BTCUSD",1731851419681,0.3908426,90527.0,90515.0,0.220957]
["bitfinex","BTCUSD",1731851419903,0.110465,90527.0,90516.0,0.00220929]
["bitfinex","BTCUSD",1731851420115,0.110465,90527.0,90518.0,0.110475]
["bitfinex","BTCUSD",1731851420335,0.11046,90530.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731851420556,0.00447833,90536.0,90520.0,0.00220929]
["bitfinex","BTCUSD",1731851420784,0.220909,90535.0,90512.0,0.10906255]
["bitfinex","BTCUSD",1731851420993,0.110459,90532.0,90526.0,0.110464]
["bitfinex","BTCUSD",1731851421201,0.11493133,90536.0,90528.0,0.220925]
["bitfinex","BTCUSD",1731851421407,0.110454,90535.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731851421824,0.110454,90535.0,90531.0,0.00181087]
["bitfinex","BTCUSD",1731851422044,0.000856,90538.0,90531.0,0.00181087]
["bitfinex","BTCUSD",1731851422270,0.000856,90538.0,90537.0,0.110452]
["bitfinex","BTCUSD",1731851422672,0.000856,90538.0,90537.0,0.11225761]
["bitfinex","BTCUSD",1731851423828,0.00447833,90545.0,90537.0,0.11225761]
["bitfinex","BTCUSD",1731851423829,0.03877733,90545.0,90537.0,0.00180561]
["bitfinex","BTCUSD",1731851424049,0.110444,90544.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731851424288,0.16548346,90548.0,90531.0,0.220918]
["bitfinex","BTCUSD",1731851424489,0.0008559,90552.0,90540.0,0.00181086]
["bitfinex","BTCUSD",1731851424710,0.110438,90549.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731851424932,0.110439,90548.0,90541.0,0.33316313]
["bitfinex","BTCUSD",1731851425188,0.11044,90547.0,90544.0,0.00181262]
["bitfinex","BTCUSD",1731851425408,0.110438,90548.0,90543.0,0.110443]
["bitfinex","BTCUSD",1731851425623,0.0008559,90552.0,90539.0,0.00220886]
["bitfinex","BTCUSD",1731851425846,0.0008559,90552.0,90550.0,0.110435]
["bitfinex","BTCUSD",1731851426105,0.0008559,90552.0,90551.0,0.110435]
["bitfinex","BTCUSD",1731851426330,0.0008559,90552.0,90551.0,0.11264339]
["bitfinex","BTCUSD",1731851426529,0.0008559,90552.0,90551.0,0.110435]
["bitfinex","BTCUSD",1731851426955,0.0008559,90552.0,90551.0,0.35100581]
["bitfinex","BTCUSD",1731851427167,0.0008559,90552.0,90551.0,0.34879755]
["bitfinex","BTCUSD",1731851427587,0.0008559,90552.0,90551.0,0.37179755]
["bitfinex","BTCUSD",1731851427778,0.0008559,90552.0,90551.0,0.34879755]
["bitfinex","BTCUSD",1731851428216,0.0008559,90552.0,90551.0,0.35121079]
["bitfinex","BTCUSD",1731851428439,0.0008559,90552.0,90551.0,0.37679755]
["bitfinex","BTCUSD",1731851428632,0.0008559,90552.0,90551.0,0.42068655]
["bitfinex","BTCUSD",1731851428975,0.0008559,90552.0,90551.0,0.52768655]
["bitfinex","BTCUSD",1731851429183,0.0008559,90552.0,90551.0,0.52568655]
["bitfinex","BTCUSD",1731851431215,0.0008559,90552.0,90551.0,0.52768655]
["bitfinex","BTCUSD",1731851431461,0.0008559,90552.0,90551.0,0.52568655]
["bitfinex","BTCUSD",1731851431657,0.0008559,90552.0,90551.0,0.5238006]
["bitfinex","BTCUSD",1731851432424,0.0008559,90552.0,90551.0,0.5288006]
["bitfinex","BTCUSD",1731851434919,0.0008559,90552.0,90551.0,0.5308006]
["bitfinex","BTCUSD",1731851435359,0.0008557,90559.0,90558.0,0.115426]
["bitfinex","BTCUSD",1731851435567,0.0008557,90559.0,90558.0,0.24748855]
["bitfinex","BTCUSD",1731851435782,0.0008557,90559.0,90558.0,0.25058471]
["bitfinex","BTCUSD",1731851437596,0.0008557,90559.0,90558.0,0.25258471]
["bitfinex","BTCUSD",1731851437824,0.0008557,90559.0,90558.0,0.25058471]
["bitfinex","BTCUSD",1731851438686,0.09790796,90579.0,90560.0,0.023]
["bitfinex","BTCUSD",1731851438893,0.09790796,90579.0,90578.0,0.110402]
["bitfinex","BTCUSD",1731851439364,0.0017128,90579.0,90578.0,0.11349816]
["bitfinex","BTCUSD",1731851439993,0.0017128,90579.0,90578.0,0.22476862]
["bitfinex","BTCUSD",1731851440189,0.0017128,90579.0,90578.0,0.22256071]
["bitfinex","BTCUSD",1731851440474,0.0017128,90579.0,90578.0,0.22476835]
["bitfinex","BTCUSD",1731851441600,0.0017128,90579.0,90578.0,0.25056071]
["bitfinex","BTCUSD",1731851442452,0.0017128,90579.0,90578.0,0.27640275]
["bitfinex","BTCUSD",1731851442922,0.0017128,90579.0,90578.0,0.11349816]
["bitfinex","BTCUSD",1731851443130,0.0017128,90579.0,90578.0,0.22476813]
["bitfinex","BTCUSD",1731851443341,0.0017128,90579.0,90578.0,0.22256071]
["bitfinex","BTCUSD",1731851445081,0.16548346,90597.0,90592.0,0.110385]
["bitfinex","BTCUSD",1731851445343,0.0794,90598.0,90592.0,0.11344645]
["bitfinex","BTCUSD",1731851447538,0.189777,90598.0,90592.0,0.11344645]
["bitfinex","BTCUSD",1731851447755,0.0794,90598.0,90592.0,0.11344645]
["bitfinex","BTCUSD",1731851448685,0.189777,90598.0,90592.0,0.11344645]
["bitfinex","BTCUSD",1731851448848,0.0794,90598.0,90592.0,0.11344645]
["bitfinex","BTCUSD",1731851449061,0.189778,90598.0,90592.0,0.11344645]
["bitfinex","BTCUSD",1731851449263,0.0794,90598.0,90592.0,0.11344645]
["bitfinex","BTCUSD",1731851449483,0.26695835,90593.0,90592.0,0.00306145]
["bitfinex","BTCUSD",1731851449693,0.34635835,90593.0,90592.0,0.00306145]
["bitfinex","BTCUSD",1731851449930,0.34635835,90593.0,90565.0,0.38631746]
["bitfinex","BTCUSD",1731851449931,0.110404,90576.0,90565.0,0.38631746]
["bitfinex","BTCUSD",1731851450138,0.1086912,90576.0,90565.0,0.16548346]
["bitfinex","BTCUSD",1731851450304,0.1086912,90576.0,90575.0,0.16853949]
["bitfinex","BTCUSD",1731851450502,0.110406,90575.0,90567.0,0.110415]
["bitfinex","BTCUSD",1731851450710,0.220799,90580.0,90569.0,0.110412]
["bitfinex","BTCUSD",1731851450911,0.1,90590.0,90570.0,0.110411]
["bitfinex","BTCUSD",1731851451133,0.220803,90579.0,90570.0,0.0030712]
["bitfinex","BTCUSD",1731851451333,0.10906255,90589.0,90566.0,0.220833]
["bitfinex","BTCUSD",1731851451334,0.220779,90588.0,90566.0,0.220833]
["bitfinex","BTCUSD",1731851451628,0.110404,90576.0,90570.0,0.110411]
["bitfinex","BTCUSD",1731851451835,0.110404,90577.0,90567.0,0.0030906]
["bitfinex","BTCUSD",1731851451957,0.10906255,90589.0,90571.0,0.00306989]
["bitfinex","BTCUSD",1731851452437,0.1104,90580.0,90574.0,0.110406]
["bitfinex","BTCUSD",1731851452446,0.10906255,90589.0,90575.0,0.00306989]
["bitfinex","BTCUSD",1731851452597,0.110403,90577.0,90569.0,0.220824]
["bitfinex","BTCUSD",1731851452824,0.110401,90579.0,90576.0,0.00308024]
["bitfinex","BTCUSD",1731851453060,0.10906255,90589.0,90565.0,0.38631846]
["bitfinex","BTCUSD",1731851453266,0.10906255,90589.0,90568.0,0.220828]
["bitfinex","BTCUSD",1731851453468,0.10906255,90589.0,90566.0,0.00220808]
["bitfinex","BTCUSD",1731851453469,0.10906255,90589.0,90566.0,0.00309318]
["bitfinex","BTCUSD",1731851453700,0.320775,90590.0,90576.0,0.220808]
["bitfinex","BTCUSD",1731851453869,0.110396,90583.0,90578.0,0.110401]
["bitfinex","BTCUSD",1731851454272,0.1,90591.0,90579.0,0.0030686]
["bitfinex","BTCUSD",1731851454441,0.331161,90590.0,90582.0,0.110396]
["bitfinex","BTCUSD",1731851454641,0.331161,90590.0,90573.0,0.220815]
["bitfinex","BTCUSD",1731851454642,0.1,90591.0,90575.0,0.220811]
["bitfinex","BTCUSD",1731851454941,0.11039,90588.0,90583.0,0.110394]
["bitfinex","BTCUSD",1731851455172,0.0811128,90593.0,90592.0,0.110385]
["bitfinex","BTCUSD",1731851455398,0.0017128,90593.0,90592.0,0.00305612]
["bitfinex","BTCUSD",1731851455783,0.1120958,90593.0,90592.0,0.00305612]
["bitfinex","BTCUSD",1731851455832,0.0017128,90593.0,90585.0,0.220786]
["bitfinex","BTCUSD",1731851456057,0.0017128,90593.0,90592.0,0.11344112]
["bitfinex","BTCUSD",1731851456291,0.0017128,90593.0,90592.0,0.110385]
["bitfinex","BTCUSD",1731851456509,0.0017128,90593.0,90592.0,0.11343531]
["bitfinex","BTCUSD",1731851456951,0.1120958,90593.0,90592.0,0.00305031]
["bitfinex","BTCUSD",1731851457165,0.110391,90587.0,90577.0,0.16548346]
["bitfinex","BTCUSD",1731851457412,0.0017128,90593.0,90578.0,0.00315889]
["bitfinex","BTCUSD",1731851457413,0.110396,90583.0,90578.0,0.00315889]
["bitfinex","BTCUSD",1731851457828,0.110396,90583.0,90578.0,0.11355989]
["bitfinex","BTCUSD",1731851458268,0.1104,90579.0,90578.0,0.00315889]
["bitfinex","BTCUSD",1731851458718,0.0781,90582.0,90572.0,0.110408]
["bitfinex","BTCUSD",1731851458932,0.0781,90582.0,90573.0,0.110407]
["bitfinex","BTCUSD",1731851458933,0.110402,90578.0,90573.0,0.110407]
["bitfinex","BTCUSD",1731851459163,0.110402,90578.0,90569.0,0.331239]
["bitfinex","BTCUSD",1731851459483,0.110402,90578.0,90572.0,0.110408]
["bitfinex","BTCUSD",1731851459655,0.220801,90579.0,90565.0,0.04579934]
["bitfinex","BTCUSD",1731851459884,0.220801,90579.0,90568.0,0.110414]
["bitfinex","BTCUSD",1731851460070,0.110407,90574.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731851460246,0.110408,90573.0,90567.0,0.110415]
["bitfinex","BTCUSD",1731851460468,0.0781,90582.0,90556.0,0.220857]
["bitfinex","BTCUSD",1731851460668,0.110399,90580.0,90564.0,0.16548346]
["bitfinex","BTCUSD",1731851460896,0.20906255,90581.0,90564.0,0.16548346]
["bitfinex","BTCUSD",1731851460897,0.110417,90565.0,90564.0,0.16548346]
["bitfinex","BTCUSD",1731851461594,0.110417,90565.0,90559.0,0.110424]
["bitfinex","BTCUSD",1731851461780,0.110406,90575.0,90564.0,0.16548346]
["bitfinex","BTCUSD",1731851461990,0.110406,90575.0,90552.0,0.0055216]
["bitfinex","BTCUSD",1731851461991,0.0781,90582.0,90576.0,0.110403]
["bitfinex","BTCUSD",1731851462130,0.1,90595.0,90587.0,0.11039]
["bitfinex","BTCUSD",1731851462131,0.0781,90590.0,90587.0,0.11039]
["bitfinex","BTCUSD",1731851462344,0.01638399,90589.0,90579.0,0.220801]
["bitfinex","BTCUSD",1731851462571,0.0781,90590.0,90580.0,0.220799]
["bitfinex","BTCUSD",1731851462743,0.110381,90595.0,90581.0,0.16548346]
["bitfinex","BTCUSD",1731851463141,0.220763,90595.0,90580.0,0.220799]
["bitfinex","BTCUSD",1731851463384,0.220763,90595.0,90581.0,0.441592]
["bitfinex","BTCUSD",1731851463385,0.1120968,90593.0,90581.0,0.441592]
["bitfinex","BTCUSD",1731851463587,0.110386,90591.0,90584.0,0.110394]
["bitfinex","BTCUSD",1731851463811,0.0017128,90593.0,90578.0,0.0017128]
["bitfinex","BTCUSD",1731851463812,0.1104,90579.0,90578.0,0.0017128]
["bitfinex","BTCUSD",1731851464024,0.1885,90579.0,90578.0,0.0017128]
["bitfinex","BTCUSD",1731851464470,0.39756255,90579.0,90578.0,0.0017128]
["bitfinex","BTCUSD",1731851464700,0.40256255,90579.0,90578.0,0.0017128]
["bitfinex","BTCUSD",1731851464962,0.44786255,90579.0,90578.0,0.0017128]
["bitfinex","BTCUSD",1731851465147,0.49326837,90579.0,90578.0,0.0017128]
["bitfinex","BTCUSD",1731851465819,0.50350345,90579.0,90578.0,0.0017128]
["bitfinex","BTCUSD",1731851466253,0.89934605,90579.0,90578.0,0.0017128]
["bitfinex","BTCUSD",1731851466473,0.89434605,90579.0,90578.0,0.0017128]
["bitfinex","BTCUSD",1731851467338,0.110416,90566.0,90565.0,0.16548346]
["bitfinex","BTCUSD",1731851467750,0.110416,90566.0,90565.0,0.16862166]
["bitfinex","BTCUSD",1731851467975,0.110416,90566.0,90565.0,0.0031382]
["bitfinex","BTCUSD",1731851468183,0.110416,90566.0,90553.0,0.220863]
["bitfinex","BTCUSD",1731851468184,0.1,90571.0,90555.0,0.16548346]
["bitfinex","BTCUSD",1731851468462,0.005,90577.0,90555.0,0.16548346]
["bitfinex","BTCUSD",1731851468463,0.1,90574.0,90555.0,0.16548346]
["bitfinex","BTCUSD",1731851468644,0.110427,90557.0,90555.0,0.16548346]
["bitfinex","BTCUSD",1731851468861,0.220816,90573.0,90555.0,0.16548346]
["bitfinex","BTCUSD",1731851469108,0.11022314,90572.0,90555.0,0.16548346]
["bitfinex","BTCUSD",1731851469329,0.1,90572.0,90555.0,0.16548346]
["bitfinex","BTCUSD",1731851469595,0.1,90572.0,90555.0,0.27591246]
["bitfinex","BTCUSD",1731851469810,0.1,90572.0,90557.0,0.110427]
["bitfinex","BTCUSD",1731851469811,0.110419,90564.0,90557.0,0.110427]
["bitfinex","BTCUSD",1731851470032,0.110416,90567.0,90560.0,0.110423]
["bitfinex","BTCUSD",1731851470252,0.1,90572.0,90560.0,0.110423]
["bitfinex","BTCUSD",1731851470469,0.220808,90577.0,90561.0,0.0022083]
["bitfinex","BTCUSD",1731851470679,0.110413,90570.0,90563.0,0.11042]
["bitfinex","BTCUSD",1731851471135,0.110413,90570.0,90561.0,0.220844]
["bitfinex","BTCUSD",1731851471347,0.11041,90572.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731851471558,0.11041,90572.0,90556.0,0.10906255]
["bitfinex","BTCUSD",1731851471559,0.11041,90572.0,90567.0,0.110415]
["bitfinex","BTCUSD",1731851471760,0.11041,90571.0,90564.0,0.110418]
["bitfinex","BTCUSD",1731851471965,0.11041,90571.0,90560.0,0.22305622]
["bitfinex","BTCUSD",1731851472200,0.0781,90579.0,90561.0,0.110422]
["bitfinex","BTCUSD",1731851472201,0.110411,90570.0,90561.0,0.110422]
["bitfinex","BTCUSD",1731851472386,0.220811,90575.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731851472633,0.11041,90572.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731851472817,0.17048346,90588.0,90578.0,0.110401]
["bitfinex","BTCUSD",1731851472818,0.110395,90584.0,90578.0,0.110401]
["bitfinex","BTCUSD",1731851473050,0.220782,90588.0,90579.0,0.1104]
["bitfinex","BTCUSD",1731851473051,0.110392,90586.0,90579.0,0.1104]
["bitfinex","BTCUSD",1731851473256,0.0017128,90593.0,90570.0,0.1676914]
["bitfinex","BTCUSD",1731851473257,0.1940968,90593.0,90570.0,0.1676914]
["bitfinex","BTCUSD",1731851473480,0.110386,90591.0,90572.0,0.0792]
["bitfinex","BTCUSD",1731851473696,0.0017128,90593.0,90580.0,0.16548346]
["bitfinex","BTCUSD",1731851473930,0.16548346,90592.0,90581.0,0.10906255]
["bitfinex","BTCUSD",1731851474160,0.0017128,90593.0,90581.0,0.10906255]
["bitfinex","BTCUSD",1731851474364,0.0017128,90593.0,90588.0,0.110389]
["bitfinex","BTCUSD",1731851474365,0.0008563,90589.0,90588.0,0.110389]
["bitfinex","BTCUSD",1731851475959,0.0008563,90589.0,90588.0,0.11399342]
["bitfinex","BTCUSD",1731851476201,0.0017124,90601.0,90600.0,0.28585846]
["bitfinex","BTCUSD",1731851476407,0.0017124,90601.0,90600.0,0.48225879]
["bitfinex","BTCUSD",1731851476823,0.0017124,90601.0,90600.0,0.52220305]
["bitfinex","BTCUSD",1731851477468,0.0017124,90601.0,90600.0,0.55585601]
["bitfinex","BTCUSD",1731851477669,0.0017124,90601.0,90600.0,0.34925879]
["bitfinex","BTCUSD",1731851478104,0.0017124,90601.0,90600.0,0.38664289]
["bitfinex","BTCUSD",1731851478278,0.0017124,90601.0,90600.0,0.34925879]
["bitfinex","BTCUSD",1731851478496,0.0017124,90601.0,90600.0,0.22265879]
["bitfinex","BTCUSD",1731851479730,0.0017124,90601.0,90600.0,0.11359624]
["bitfinex","BTCUSD",1731851481866,0.1120864,90601.0,90600.0,0.00322124]
["bitfinex","BTCUSD",1731851482334,0.1120864,90601.0,90586.0,0.220782]
["bitfinex","BTCUSD",1731851482335,0.110377,90598.0,90586.0,0.220782]
["bitfinex","BTCUSD",1731851482539,0.2224614,90601.0,90587.0,0.10906255]
["bitfinex","BTCUSD",1731851482540,0.110375,90600.0,90587.0,0.10906255]
["bitfinex","BTCUSD",1731851482783,0.0017124,90601.0,90587.0,0.0040045]
["bitfinex","BTCUSD",1731851482784,0.110385,90592.0,90587.0,0.0040045]
["bitfinex","BTCUSD",1731851482979,0.110385,90592.0,90578.0,0.04440789]
["bitfinex","BTCUSD",1731851482980,0.110394,90584.0,90577.0,0.110402]
["bitfinex","BTCUSD",1731851483208,0.0017124,90601.0,90564.0,0.0755]
["bitfinex","BTCUSD",1731851483209,0.1,90599.0,90580.0,0.16548346]
["bitfinex","BTCUSD",1731851483431,0.110399,90580.0,90573.0,0.110407]
["bitfinex","BTCUSD",1731851483695,0.1,90597.0,90574.0,0.00357613]
["bitfinex","BTCUSD",1731851483839,0.220803,90579.0,90570.0,0.16548346]
["bitfinex","BTCUSD",1731851484055,0.10906255,90596.0,90570.0,0.16548346]
["bitfinex","BTCUSD",1731851484268,0.10906255,90596.0,90561.0,0.220844]
["bitfinex","BTCUSD",1731851484269,0.110408,90573.0,90572.0,0.1690667]
["bitfinex","BTCUSD",1731851484462,0.110408,90573.0,90572.0,0.16548346]
["bitfinex","BTCUSD",1731851484704,0.110408,90573.0,90572.0,0.00402047]
["bitfinex","BTCUSD",1731851485176,0.110408,90573.0,90562.0,0.16548346]
["bitfinex","BTCUSD",1731851485177,0.110409,90572.0,90562.0,0.16548346]
["bitfinex","BTCUSD",1731851486048,0.331186,90583.0,90569.0,0.110412]
["bitfinex","BTCUSD",1731851486272,0.10906255,90583.0,90562.0,0.16548346]
["bitfinex","BTCUSD",1731851486487,0.110403,90578.0,90571.0,0.0017124]
["bitfinex","BTCUSD",1731851486722,0.005,90586.0,90573.0,0.27589046]
["bitfinex","BTCUSD",1731851486934,0.005,90586.0,90571.0,0.0017124]
["bitfinex","BTCUSD",1731851486935,0.110399,90580.0,90572.0,0.00390058]
["bitfinex","BTCUSD",1731851487168,0.110399,90581.0,90574.0,0.00391125]
["bitfinex","BTCUSD",1731851487382,0.220789,90584.0,90575.0,0.00390058]
["bitfinex","BTCUSD",1731851487594,0.110399,90580.0,90571.0,0.0017124]
["bitfinex","BTCUSD",1731851487810,0.075,90593.0,90572.0,0.16938759]
["bitfinex","BTCUSD",1731851488236,0.110392,90586.0,90577.0,0.110402]
["bitfinex","BTCUSD",1731851488435,0.110392,90586.0,90575.0,0.220811]
["bitfinex","BTCUSD",1731851488830,0.110393,90586.0,90578.0,0.110401]
["bitfinex","BTCUSD",1731851489037,0.075,90593.0,90578.0,0.110401]
["bitfinex","BTCUSD",1731851489339,0.110393,90585.0,90578.0,0.110401]
["bitfinex","BTCUSD",1731851489480,0.110393,90585.0,90579.0,0.00390235]
["bitfinex","BTCUSD",1731851490360,0.110393,90585.0,90579.0,0.11430235]
["bitfinex","BTCUSD",1731851490568,0.110393,90585.0,90579.0,0.1104]
["bitfinex","BTCUSD",1731851490770,0.110393,90585.0,90580.0,0.0038988]
["bitfinex","BTCUSD",1731851491616,0.22077,90592.0,90580.0,0.0038988]
["bitfinex","BTCUSD",1731851491820,0.110394,90585.0,90580.0,0.0038988]
["bitfinex","BTCUSD",1731851492045,0.22077,90592.0,90572.0,0.16548346]
["bitfinex","BTCUSD",1731851492265,0.110397,90582.0,90581.0,0.0039051]
["bitfinex","BTCUSD",1731851492498,0.110397,90582.0,90576.0,0.110403]
["bitfinex","BTCUSD",1731851492790,0.110397,90582.0,90572.0,0.16548346]
["bitfinex","BTCUSD",1731851492791,0.110397,90582.0,90575.0,0.110405]
["bitfinex","BTCUSD",1731851493004,0.110402,90578.0,90577.0,0.00356869]
["bitfinex","BTCUSD",1731851493219,0.110403,90577.0,90576.0,0.00401655]
["bitfinex","BTCUSD",1731851493425,0.110403,90577.0,90573.0,0.16548346]
["bitfinex","BTCUSD",1731851493426,0.110405,90576.0,90573.0,0.16548346]
["bitfinex","BTCUSD",1731851493752,0.110405,90576.0,90571.0,0.0017124]
["bitfinex","BTCUSD",1731851494171,0.110399,90580.0,90573.0,0.110407]
["bitfinex","BTCUSD",1731851494381,0.10906255,90590.0,90574.0,0.00356641]
["bitfinex","BTCUSD",1731851494596,0.110404,90576.0,90571.0,0.0017124]
["bitfinex","BTCUSD",1731851494794,0.220803,90579.0,90572.0,0.16949212]
["bitfinex","BTCUSD",1731851495059,0.110408,90573.0,90572.0,0.00400866]
["bitfinex","BTCUSD",1731851495381,0.110409,90572.0,90571.0,0.0017124]
["bitfinex","BTCUSD",1731851495606,0.187609,90572.0,90571.0,0.0017124]
["bitfinex","BTCUSD",1731851505447,0.29667155,90572.0,90571.0,0.0017124]
["bitfinex","BTCUSD",1731851505887,0.79751415,90572.0,90571.0,0.0017124]
["bitfinex","BTCUSD",1731851506298,0.80770626,90572.0,90571.0,0.0017124]
["bitfinex","BTCUSD",1731851506913,0.80970626,90572.0,90571.0,0.0017124]
["bitfinex","BTCUSD",1731851507121,0.91876881,90572.0,90571.0,0.0017124]
["bitfinex","BTCUSD",1731851507329,0.80970626,90572.0,90571.0,0.0017124]
["bitfinex","BTCUSD",1731851507865,0.80770626,90572.0,90571.0,0.0017124]
["bitfinex","BTCUSD",1731851508444,0.220416,90566.0,90565.0,0.001713]
["bitfinex","BTCUSD",1731851508642,0.32947855,90566.0,90565.0,0.001713]
["bitfinex","BTCUSD",1731851508861,0.32947855,90566.0,90565.0,0.00138715]
["bitfinex","BTCUSD",1731851511437,0.33967066,90566.0,90565.0,0.00138715]
["bitfinex","BTCUSD",1731851511636,0.72551326,90566.0,90565.0,0.00138715]
["bitfinex","BTCUSD",1731851511884,0.73051326,90566.0,90565.0,0.00138715]
["bitfinex","BTCUSD",1731851512661,0.77646869,90566.0,90565.0,0.00138715]
["bitfinex","BTCUSD",1731851513737,0.66105269,90566.0,90565.0,0.00138715]
["bitfinex","BTCUSD",1731851514138,0.110428,90556.0,90555.0,0.0017126]
["bitfinex","BTCUSD",1731851514533,0.110428,90556.0,90555.0,0.00502659]
["bitfinex","BTCUSD",1731851514728,0.12062011,90556.0,90555.0,0.0017126]
["bitfinex","BTCUSD",1731851514940,0.110428,90556.0,90555.0,0.0017126]
["bitfinex","BTCUSD",1731851515086,0.01019211,90557.0,90555.0,0.0017126]
["bitfinex","BTCUSD",1731851515294,0.6116806,90564.0,90555.0,0.0017126]
["bitfinex","BTCUSD",1731851515295,0.01019211,90560.0,90555.0,0.0017126]
["bitfinex","BTCUSD",1731851515501,0.110427,90558.0,90556.0,0.0033221]
["bitfinex","BTCUSD",1731851515909,0.220848,90560.0,90555.0,0.0017126]
["bitfinex","BTCUSD",1731851515910,0.110424,90560.0,90555.0,0.0017126]
["bitfinex","BTCUSD",1731851516116,0.110427,90558.0,90555.0,0.0017126]
["bitfinex","BTCUSD",1731851516332,0.22084,90563.0,90556.0,0.00332599]
["bitfinex","BTCUSD",1731851516556,0.3908426,90564.0,90559.0,0.110425]
["bitfinex","BTCUSD",1731851516782,0.3908426,90564.0,90558.0,0.110425]
["bitfinex","BTCUSD",1731851516783,0.5012616,90564.0,90558.0,0.110425]
["bitfinex","BTCUSD",1731851517040,0.11042,90563.0,90558.0,0.110425]
["bitfinex","BTCUSD",1731851517305,0.110421,90562.0,90559.0,0.00332728]
["bitfinex","BTCUSD",1731851517510,0.110411,90571.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731851517761,0.0008564,90572.0,90559.0,0.00832728]
["bitfinex","BTCUSD",1731851517999,0.0008564,90572.0,90559.0,0.005]
["bitfinex","BTCUSD",1731851518234,0.0008564,90572.0,90551.0,0.220869]
["bitfinex","BTCUSD",1731851518235,0.441642,90571.0,90556.0,0.220857]
["bitfinex","BTCUSD",1731851518472,0.0008564,90572.0,90552.0,0.0105216]
["bitfinex","BTCUSD",1731851518911,0.110419,90564.0,90559.0,0.110425]
["bitfinex","BTCUSD",1731851519141,0.110416,90566.0,90560.0,0.110422]
["bitfinex","BTCUSD",1731851519364,0.110416,90566.0,90560.0,0.11379709]
["bitfinex","BTCUSD",1731851519607,0.110415,90567.0,90562.0,0.110421]
["bitfinex","BTCUSD",1731851520021,0.110415,90567.0,90560.0,0.110423]
["bitfinex","BTCUSD",1731851520248,0.110415,90567.0,90563.0,0.00337509]
["bitfinex","BTCUSD",1731851520446,0.0008564,90572.0,90564.0,0.0033738]
["bitfinex","BTCUSD",1731851520447,0.110417,90566.0,90564.0,0.0033738]
["bitfinex","BTCUSD",1731851520737,0.110417,90565.0,90564.0,0.0033738]
["bitfinex","BTCUSD",1731851520878,0.220826,90569.0,90564.0,0.00337121]
["bitfinex","BTCUSD",1731851521109,0.220823,90570.0,90564.0,0.00337121]
["bitfinex","BTCUSD",1731851521110,0.110415,90568.0,90564.0,0.00337121]
["bitfinex","BTCUSD",1731851521324,0.110415,90567.0,90561.0,0.110422]
["bitfinex","BTCUSD",1731851521529,0.220823,90570.0,90565.0,0.0033738]
["bitfinex","BTCUSD",1731851521728,0.220823,90570.0,90559.0,0.225849]
["bitfinex","BTCUSD",1731851521729,0.110416,90567.0,90560.0,0.110423]
["bitfinex","BTCUSD",1731851521934,0.110416,90567.0,90566.0,0.00337509]
["bitfinex","BTCUSD",1731851522153,0.110416,90567.0,90560.0,0.27590646]
["bitfinex","BTCUSD",1731851522388,0.220821,90571.0,90566.0,0.00337121]
["bitfinex","BTCUSD",1731851522598,0.220821,90571.0,90560.0,0.16548346]
["bitfinex","BTCUSD",1731851522599,0.220823,90570.0,90562.0,0.11042]
["bitfinex","BTCUSD",1731851522820,0.110415,90568.0,90567.0,0.00337509]
["bitfinex","BTCUSD",1731851523031,0.01108444,90572.0,90561.0,0.220845]
["bitfinex","BTCUSD",1731851523236,0.110413,90569.0,90563.0,0.110419]
["bitfinex","BTCUSD",1731851523610,0.0008564,90572.0,90555.0,0.2225706]
["bitfinex","BTCUSD",1731851523624,0.110417,90565.0,90564.0,0.00337639]
["bitfinex","BTCUSD",1731851523818,0.110417,90565.0,90555.0,0.0017126]
["bitfinex","BTCUSD",1731851523819,0.21947955,90565.0,90555.0,0.0017126]
["bitfinex","BTCUSD",1731851524025,0.0795,90568.0,90555.0,0.0017126]
["bitfinex","BTCUSD",1731851524026,0.110428,90556.0,90555.0,0.0017126]
["bitfinex","BTCUSD",1731851524667,0.10906255,90564.0,90555.0,0.0017126]
["bitfinex","BTCUSD",1731851524668,0.110425,90559.0,90555.0,0.0017126]
["bitfinex","BTCUSD",1731851525055,0.0008565,90567.0,90562.0,0.005]
["bitfinex","BTCUSD",1731851525251,0.0008565,90567.0,90566.0,0.161016]
["bitfinex","BTCUSD",1731851525476,0.0008565,90567.0,90566.0,0.27228664]
["bitfinex","BTCUSD",1731851525693,0.0008565,90567.0,90566.0,0.27007855]
["bitfinex","BTCUSD",1731851526319,0.0008565,90567.0,90566.0,0.27342192]
["bitfinex","BTCUSD",1731851526787,0.0008565,90567.0,90566.0,0.16435937]
["bitfinex","BTCUSD",1731851527020,0.1112715,90567.0,90566.0,0.00334337]
["bitfinex","BTCUSD",1731851527459,0.1112715,90567.0,90560.0,0.16548346]
["bitfinex","BTCUSD",1731851527460,0.0008565,90567.0,90560.0,0.16548346]
["bitfinex","BTCUSD",1731851527676,0.0008565,90567.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731851528095,0.0008565,90567.0,90566.0,0.00332997]
["bitfinex","BTCUSD",1731851528771,0.110402,90578.0,90571.0,0.110409]
["bitfinex","BTCUSD",1731851528946,0.110403,90577.0,90571.0,0.110409]
["bitfinex","BTCUSD",1731851529089,0.110403,90577.0,90572.0,0.00333644]
["bitfinex","BTCUSD",1731851529510,0.110402,90578.0,90572.0,0.11374544]
["bitfinex","BTCUSD",1731851529694,0.110405,90576.0,90572.0,0.00333644]
["bitfinex","BTCUSD",1731851530150,0.110405,90576.0,90570.0,0.110411]
["bitfinex","BTCUSD",1731851530365,0.110405,90576.0,90573.0,0.00333256]
["bitfinex","BTCUSD",1731851530578,0.220799,90580.0,90572.0,0.005]
["bitfinex","BTCUSD",1731851530780,0.110404,90576.0,90574.0,0.00333126]
["bitfinex","BTCUSD",1731851530982,0.110405,90576.0,90575.0,0.00332997]
["bitfinex","BTCUSD",1731851531246,0.0008565,90582.0,90556.0,0.0849]
["bitfinex","BTCUSD",1731851531451,0.18856255,90581.0,90561.0,0.00335585]
["bitfinex","BTCUSD",1731851531662,0.110417,90566.0,90561.0,0.00335585]
["bitfinex","BTCUSD",1731851531886,0.18856255,90581.0,90561.0,0.00335585]
["bitfinex","BTCUSD",1731851532103,0.11042,90563.0,90561.0,0.00335585]
["bitfinex","BTCUSD",1731851532322,0.18856255,90581.0,90561.0,0.00335585]
["bitfinex","BTCUSD",1731851532565,0.110419,90564.0,90561.0,0.00335585]
["bitfinex","BTCUSD",1731851533012,0.110421,90562.0,90561.0,0.00335585]
["bitfinex","BTCUSD",1731851533630,0.110428,90556.0,90552.0,0.0055216]
["bitfinex","BTCUSD",1731851533795,0.110411,90571.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731851534000,0.3908426,90579.0,90564.0,0.005]
["bitfinex","BTCUSD",1731851534001,0.1,90576.0,90564.0,0.005]
["bitfinex","BTCUSD",1731851534210,0.110414,90569.0,90564.0,0.005]
["bitfinex","BTCUSD",1731851534410,0.110415,90568.0,90564.0,0.005]
["bitfinex","BTCUSD",1731851534612,0.110416,90566.0,90565.0,0.00333689]
["bitfinex","BTCUSD",1731851535096,0.110428,90556.0,90550.0,0.005]
["bitfinex","BTCUSD",1731851535530,0.110428,90556.0,90555.0,0.00504434]
["bitfinex","BTCUSD",1731851535739,0.110428,90556.0,90555.0,0.0017126]
["bitfinex","BTCUSD",1731851536440,0.005,90568.0,90555.0,0.0017126]
["bitfinex","BTCUSD",1731851536441,0.22084,90563.0,90555.0,0.0017126]
["bitfinex","BTCUSD",1731851536650,0.110426,90558.0,90555.0,0.0067126]
["bitfinex","BTCUSD",1731851536878,0.110426,90558.0,90556.0,0.00336793]
["bitfinex","BTCUSD",1731851537109,0.220826,90569.0,90558.0,0.110425]
["bitfinex","BTCUSD",1731851537315,0.083,90571.0,90559.0,0.11380652]
["bitfinex","BTCUSD",1731851537316,0.220824,90570.0,90559.0,0.11380652]
["bitfinex","BTCUSD",1731851537490,0.220826,90569.0,90559.0,0.00338252]
["bitfinex","BTCUSD",1731851537696,0.1,90572.0,90559.0,0.00338252]
["bitfinex","BTCUSD",1731851537899,0.110421,90563.0,90559.0,0.00338252]
["bitfinex","BTCUSD",1731851538091,0.1,90572.0,90558.0,0.16548346]
["bitfinex","BTCUSD",1731851538231,0.1,90572.0,90560.0,0.00337346]
["bitfinex","BTCUSD",1731851538430,0.110424,90560.0,90555.0,0.1171416]
["bitfinex","BTCUSD",1731851538694,0.110421,90563.0,90558.0,0.16548346]
["bitfinex","BTCUSD",1731851538879,0.110411,90571.0,90563.0,0.005]
["bitfinex","BTCUSD",1731851539088,0.0008565,90576.0,90570.0,0.005]
["bitfinex","BTCUSD",1731851539308,0.0008565,90576.0,90565.0,0.005]
["bitfinex","BTCUSD",1731851539507,0.220827,90569.0,90562.0,0.005]
["bitfinex","BTCUSD",1731851539715,0.0008565,90576.0,90562.0,0.005]
["bitfinex","BTCUSD",1731851539938,0.110416,90567.0,90562.0,0.005]
["bitfinex","BTCUSD",1731851540151,0.110416,90567.0,90562.0,0.115421]
["bitfinex","BTCUSD",1731851540723,0.220811,90575.0,90562.0,0.005]
["bitfinex","BTCUSD",1731851540928,0.220816,90573.0,90562.0,0.005]
["bitfinex","BTCUSD",1731851541133,0.110415,90568.0,90563.0,0.110419]
["bitfinex","BTCUSD",1731851541356,0.110418,90565.0,90563.0,0.00335301]
["bitfinex","BTCUSD",1731851541588,0.110416,90566.0,90563.0,0.00335301]
["bitfinex","BTCUSD",1731851541808,0.110418,90565.0,90563.0,0.00335301]
["bitfinex","BTCUSD",1731851542039,0.220828,90568.0,90563.0,0.00335301]
["bitfinex","BTCUSD",1731851542040,0.110416,90567.0,90563.0,0.00335301]
["bitfinex","BTCUSD",1731851543660,0.220819,90572.0,90563.0,0.00335301]
["bitfinex","BTCUSD",1731851543875,0.220812,90575.0,90563.0,0.00335301]
["bitfinex","BTCUSD",1731851544152,0.110413,90569.0,90563.0,0.11377201]
["bitfinex","BTCUSD",1731851544366,0.0008565,90576.0,90563.0,0.00335301]
["bitfinex","BTCUSD",1731851544577,0.110416,90566.0,90563.0,0.00335301]
["bitfinex","BTCUSD",1731851545223,0.220824,90570.0,90563.0,0.00335301]
["bitfinex","BTCUSD",1731851545444,0.110418,90565.0,90563.0,0.00335301]
["bitfinex","BTCUSD",1731851545679,0.22083,90567.0,90563.0,0.00335301]
["bitfinex","BTCUSD",1731851545889,0.110418,90565.0,90563.0,0.00335301]
["bitfinex","BTCUSD",1731851546380,0.220826,90569.0,90563.0,0.00335301]
["bitfinex","BTCUSD",1731851546827,0.110415,90567.0,90563.0,0.00335301]
["bitfinex","BTCUSD",1731851547043,0.11041,90572.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731851547274,0.220816,90573.0,90567.0,0.00334654]
["bitfinex","BTCUSD",1731851547488,0.0008565,90576.0,90562.0,0.11542]
["bitfinex","BTCUSD",1731851547721,0.220824,90570.0,90563.0,0.00335689]
["bitfinex","BTCUSD",1731851547910,0.0008565,90576.0,90563.0,0.00335689]
["bitfinex","BTCUSD",1731851548121,0.220816,90573.0,90563.0,0.00335689]
["bitfinex","BTCUSD",1731851548343,0.110419,90564.0,90563.0,0.00335689]
["bitfinex","BTCUSD",1731851548776,0.110426,90559.0,90554.0,0.0487671]
["bitfinex","BTCUSD",1731851548983,0.0815,90570.0,90554.0,0.0437671]
["bitfinex","BTCUSD",1731851548984,0.110428,90556.0,90554.0,0.0437671]
["bitfinex","BTCUSD",1731851549214,0.110428,90556.0,90552.0,0.0055216]
["bitfinex","BTCUSD",1731851551394,0.21949055,90556.0,90552.0,0.0055216]
["bitfinex","BTCUSD",1731851551591,0.30099055,90556.0,90552.0,0.0055216]
["bitfinex","BTCUSD",1731851553154,0.40099055,90556.0,90552.0,0.0055216]
["bitfinex","BTCUSD",1731851553371,0.42899055,90556.0,90552.0,0.0055216]
["bitfinex","BTCUSD",1731851553809,0.57625121,90556.0,90552.0,0.0055216]
["bitfinex","BTCUSD",1731851554317,0.42899055,90556.0,90552.0,0.0055216]
["bitfinex","BTCUSD",1731851555003,0.52722755,90556.0,90552.0,0.0055216]
["bitfinex","BTCUSD",1731851555444,0.42899055,90556.0,90552.0,0.0055216]
["bitfinex","BTCUSD",1731851556549,0.40599055,90556.0,90552.0,0.0055216]
["bitfinex","BTCUSD",1731851557221,0.40099055,90556.0,90552.0,0.0055216]
["bitfinex","BTCUSD",1731851558638,0.29056255,90556.0,90552.0,0.0055216]
["bitfinex","BTCUSD",1731851558865,0.40099055,90556.0,90552.0,0.0055216]
["bitfinex","BTCUSD",1731851560896,0.39572087,90556.0,90552.0,0.0055216]
["bitfinex","BTCUSD",1731851561131,0.31422087,90556.0,90552.0,0.0055216]
["bitfinex","BTCUSD",1731851564718,0.31697487,90556.0,90552.0,0.0055216]
["bitfinex","BTCUSD",1731851567153,0.33997487,90556.0,90552.0,0.0055216]
["bitfinex","BTCUSD",1731851568477,0.31697487,90556.0,90552.0,0.0055216]
["bitfinex","BTCUSD",1731851569361,0.33997487,90556.0,90552.0,0.0055216]
["bitfinex","BTCUSD",1731851570272,0.42307487,90556.0,90552.0,0.0055216]
["bitfinex","BTCUSD",1731851570721,0.47007487,90556.0,90552.0,0.0055216]
["bitfinex","BTCUSD",1731851570940,0.86091747,90556.0,90552.0,0.0055216]
["bitfinex","BTCUSD",1731851572577,0.88277001,90556.0,90552.0,0.0055216]
["bitfinex","BTCUSD",1731851573443,0.88362661,90556.0,90552.0,0.0055216]
["bitfinex","BTCUSD",1731851573889,0.80662661,90556.0,90552.0,0.0055216]
["bitfinex","BTCUSD",1731851579356,0.75962661,90556.0,90552.0,0.0055216]
["bitfinex","BTCUSD",1731851580974,0.73777407,90556.0,90552.0,0.0055216]
["bitfinex","BTCUSD",1731851581806,0.6048812,90556.0,90552.0,0.0055216]
["bitfinex","BTCUSD",1731851582690,0.1140386,90556.0,90552.0,0.0055216]
["bitfinex","BTCUSD",1731851585344,0.00308893,90556.0,90555.0,0.1171426]
["bitfinex","BTCUSD",1731851585556,0.00308893,90556.0,90555.0,0.1924426]
["bitfinex","BTCUSD",1731851585782,0.00308893,90556.0,90555.0,0.2890007]
["bitfinex","BTCUSD",1731851586024,0.11351693,90556.0,90555.0,0.12767605]
["bitfinex","BTCUSD",1731851586236,0.00308893,90556.0,90555.0,0.16280605]
["bitfinex","BTCUSD",1731851586686,0.00308893,90556.0,90555.0,0.12050605]
["bitfinex","BTCUSD",1731851586940,0.00308893,90556.0,90555.0,0.11043]
["bitfinex","BTCUSD",1731851587156,0.00308893,90556.0,90555.0,0.11043001]
["bitfinex","BTCUSD",1731851587441,0.00308893,90556.0,90555.0,0.11349132]
["bitfinex","BTCUSD",1731851587682,0.00308893,90556.0,90555.0,0.11349131]
["bitfinex","BTCUSD",1731851588747,0.220819,90572.0,90555.0,0.00306131]
["bitfinex","BTCUSD",1731851588969,0.220819,90572.0,90560.0,0.110423]
["bitfinex","BTCUSD",1731851589175,0.110415,90567.0,90559.0,0.22085]
["bitfinex","BTCUSD",1731851589391,0.110414,90569.0,90561.0,0.00306965]
["bitfinex","BTCUSD",1731851589594,0.04941881,90579.0,90561.0,0.110421]
["bitfinex","BTCUSD",1731851589595,0.110414,90568.0,90561.0,0.110421]
["bitfinex","BTCUSD",1731851590051,0.110414,90568.0,90562.0,0.00306318]
["bitfinex","BTCUSD",1731851590573,0.110418,90565.0,90562.0,0.00306318]
["bitfinex","BTCUSD",1731851590803,0.110416,90567.0,90562.0,0.00306318]
["bitfinex","BTCUSD",1731851591018,0.110416,90567.0,90560.0,0.110423]
["bitfinex","BTCUSD",1731851591221,0.110417,90566.0,90563.0,0.00306059]
["bitfinex","BTCUSD",1731851591452,0.220823,90570.0,90560.0,0.110423]
["bitfinex","BTCUSD",1731851591453,0.110415,90567.0,90560.0,0.110423]
["bitfinex","BTCUSD",1731851591681,0.1008565,90576.0,90564.0,0.00305801]
["bitfinex","BTCUSD",1731851591915,0.1008565,90576.0,90550.0,0.10906255]
["bitfinex","BTCUSD",1731851591916,0.220846,90561.0,90551.0,0.22087]
["bitfinex","BTCUSD",1731851592163,0.1008565,90576.0,90560.0,0.16548346]
["bitfinex","BTCUSD",1731851592356,0.1008565,90576.0,90559.0,0.110424]
["bitfinex","BTCUSD",1731851592563,0.110419,90564.0,90560.0,0.00307445]
["bitfinex","BTCUSD",1731851592819,0.1008565,90576.0,90560.0,0.16548346]
["bitfinex","BTCUSD",1731851593024,0.0008565,90576.0,90562.0,0.0454]
["bitfinex","BTCUSD",1731851593237,0.0008565,90576.0,90564.0,0.441676]
["bitfinex","BTCUSD",1731851593446,0.0008565,90576.0,90563.0,0.11213312]
["bitfinex","BTCUSD",1731851593682,0.0008565,90576.0,90575.0,0.110405]
["bitfinex","BTCUSD",1731851594110,0.0008565,90576.0,90575.0,0.11343254]
["bitfinex","BTCUSD",1731851596321,0.1112605,90576.0,90575.0,0.00302754]
["bitfinex","BTCUSD",1731851596733,0.0008565,90576.0,90562.0,0.271242]
["bitfinex","BTCUSD",1731851596970,0.0008565,90576.0,90575.0,0.00302754]
["bitfinex","BTCUSD",1731851597168,0.0008565,90576.0,90575.0,0.00299809]
["bitfinex","BTCUSD",1731851598661,0.0008565,90576.0,90575.0,0.11340309]
["bitfinex","BTCUSD",1731851598886,0.0008565,90576.0,90575.0,0.10222607]
["bitfinex","BTCUSD",1731851599372,0.0008565,90576.0,90575.0,0.00299809]
["bitfinex","BTCUSD",1731851600315,0.0008565,90576.0,90572.0,0.110408]
["bitfinex","BTCUSD",1731851600316,0.0008565,90576.0,90574.0,0.14884282]
["bitfinex","BTCUSD",1731851600529,0.1112605,90576.0,90575.0,0.15214078]
["bitfinex","BTCUSD",1731851600748,0.1112605,90576.0,90575.0,0.00329796]
["bitfinex","BTCUSD",1731851600983,0.0008565,90576.0,90575.0,0.15214078]
["bitfinex","BTCUSD",1731851601240,0.0008565,90576.0,90575.0,0.20175505]
["bitfinex","BTCUSD",1731851601709,0.0008565,90576.0,90575.0,0.00329796]
["bitfinex","BTCUSD",1731851602393,0.0008164,90576.0,90575.0,0.00329796]
["bitfinex","BTCUSD",1731851602816,0.0008164,90576.0,90575.0,0.25151504]
["bitfinex","BTCUSD",1731851603046,0.0008164,90576.0,90575.0,0.24821708]
["bitfinex","BTCUSD",1731851603287,0.0008164,90576.0,90575.0,0.00299736]
["bitfinex","BTCUSD",1731851603288,0.1112204,90576.0,90575.0,0.00299736]
["bitfinex","BTCUSD",1731851603544,0.1112204,90576.0,90575.0,0.15197726]
["bitfinex","BTCUSD",1731851603769,0.524304,90579.0,90575.0,0.15197726]
["bitfinex","BTCUSD",1731851603770,0.303502,90579.0,90575.0,0.00299736]
["bitfinex","BTCUSD",1731851603999,0.303502,90579.0,90560.0,0.26480469]
["bitfinex","BTCUSD",1731851604000,0.10906255,90576.0,90560.0,0.26480469]
["bitfinex","BTCUSD",1731851604245,0.110411,90570.0,90560.0,0.16548346]
["bitfinex","BTCUSD",1731851604693,0.193111,90570.0,90560.0,0.16548346]
["bitfinex","BTCUSD",1731851607233,0.23720691,90570.0,90560.0,0.16548346]
["bitfinex","BTCUSD",1731851607742,0.23720691,90570.0,90555.0,0.0017132]
["bitfinex","BTCUSD",1731851607743,0.110428,90556.0,90555.0,0.0017132]
["bitfinex","BTCUSD",1731851607946,0.193128,90556.0,90555.0,0.0017132]
["bitfinex","BTCUSD",1731851608846,0.40219055,90556.0,90555.0,0.0017132]
["bitfinex","BTCUSD",1731851609079,0.48209055,90556.0,90555.0,0.0017132]
["bitfinex","BTCUSD",1731851609558,0.52665294,90556.0,90555.0,0.0017132]
["bitfinex","BTCUSD",1731851609785,0.54847479,90556.0,90555.0,0.0017132]
["bitfinex","BTCUSD",1731851610415,0.49865294,90556.0,90555.0,0.0017132]
["bitfinex","BTCUSD",1731851611573,0.193128,90556.0,90555.0,0.0017132]
["bitfinex","BTCUSD",1731851612715,0.110428,90556.0,90555.0,0.0017132]
["bitfinex","BTCUSD",1731851613420,0.220854,90558.0,90555.0,0.0017132]
["bitfinex","BTCUSD",1731851613421,0.110426,90558.0,90555.0,0.0017132]
["bitfinex","BTCUSD",1731851613643,0.0774,90579.0,90556.0,0.16548346]
["bitfinex","BTCUSD",1731851613849,0.0774,90579.0,90555.0,0.0017132]
["bitfinex","BTCUSD",1731851613850,0.220808,90577.0,90555.0,0.0017132]
["bitfinex","BTCUSD",1731851614058,0.220827,90569.0,90559.0,0.110424]
["bitfinex","BTCUSD",1731851614270,0.11042,90563.0,90556.0,0.16548346]
["bitfinex","BTCUSD",1731851614483,0.11042,90563.0,90560.0,0.00306003]
["bitfinex","BTCUSD",1731851614712,0.11042,90563.0,90556.0,0.16548346]
["bitfinex","BTCUSD",1731851614936,0.220828,90568.0,90556.0,0.16548346]
["bitfinex","BTCUSD",1731851615146,0.220828,90568.0,90557.0,0.00305614]
["bitfinex","BTCUSD",1731851615147,0.110422,90562.0,90557.0,0.00305614]
["bitfinex","BTCUSD",1731851615397,0.110423,90561.0,90557.0,0.00305614]
["bitfinex","BTCUSD",1731851615822,0.110424,90560.0,90556.0,0.023]
["bitfinex","BTCUSD",1731851616068,0.110424,90560.0,90558.0,0.00305226]
["bitfinex","BTCUSD",1731851616255,0.110424,90560.0,90556.0,0.023]
["bitfinex","BTCUSD",1731851616466,0.110424,90560.0,90559.0,0.00304967]
["bitfinex","BTCUSD",1731851616676,0.110424,90560.0,90556.0,0.023]
["bitfinex","BTCUSD",1731851616890,0.110424,90560.0,90559.0,0.00304967]
["bitfinex","BTCUSD",1731851617100,0.110424,90560.0,90547.0,0.220879]
["bitfinex","BTCUSD",1731851617332,0.220835,90565.0,90559.0,0.00304967]
["bitfinex","BTCUSD",1731851617544,0.220806,90577.0,90559.0,0.110425]
["bitfinex","BTCUSD",1731851617751,0.11127101,90575.0,90546.0,0.220882]
["bitfinex","BTCUSD",1731851618054,0.11127101,90575.0,90555.0,0.16548346]
["bitfinex","BTCUSD",1731851618223,0.110427,90557.0,90555.0,0.16548346]
["bitfinex","BTCUSD",1731851618588,0.22085,90560.0,90556.0,0.00402872]
["bitfinex","BTCUSD",1731851618681,0.110427,90557.0,90556.0,0.00402872]
["bitfinex","BTCUSD",1731851618911,0.110427,90557.0,90549.0,0.110436]
["bitfinex","BTCUSD",1731851619122,0.110427,90557.0,90550.0,0.110435]
["bitfinex","BTCUSD",1731851619369,0.110427,90557.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731851619575,0.220849,90560.0,90552.0,0.00400442]
["bitfinex","BTCUSD",1731851620007,0.110424,90560.0,90552.0,0.00400442]
["bitfinex","BTCUSD",1731851620216,0.110424,90560.0,90553.0,0.110432]
["bitfinex","BTCUSD",1731851620421,0.110425,90559.0,90553.0,0.110432]
["bitfinex","BTCUSD",1731851620628,0.110425,90559.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731851620892,0.220843,90562.0,90554.0,0.00400524]
["bitfinex","BTCUSD",1731851621091,0.110431,90555.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731851621567,0.110428,90557.0,90550.0,0.110436]
["bitfinex","BTCUSD",1731851621959,0.22085,90559.0,90547.0,0.10906255]
["bitfinex","BTCUSD",1731851622179,0.22083,90567.0,90551.0,0.0008563]
["bitfinex","BTCUSD",1731851622397,0.22083,90567.0,90552.0,0.00377163]
["bitfinex","BTCUSD",1731851622398,0.110428,90557.0,90552.0,0.00377163]
["bitfinex","BTCUSD",1731851622617,0.110429,90556.0,90552.0,0.00377163]
["bitfinex","BTCUSD",1731851622838,0.220852,90558.0,90552.0,0.00377163]
["bitfinex","BTCUSD",1731851623155,0.16548346,90572.0,90551.0,0.0008563]
["bitfinex","BTCUSD",1731851623368,0.110433,90552.0,90551.0,0.0008563]
["bitfinex","BTCUSD",1731851623534,0.19164146,90552.0,90551.0,0.0008563]
["bitfinex","BTCUSD",1731851625762,0.11264146,90552.0,90551.0,0.0008563]
["bitfinex","BTCUSD",1731851625949,0.110433,90552.0,90551.0,0.0008563]
["bitfinex","BTCUSD",1731851626180,0.110433,90552.0,90532.0,0.001712]
["bitfinex","BTCUSD",1731851626181,0.110476,90517.0,90515.0,0.16548346]
["bitfinex","BTCUSD",1731851626387,0.110465,90526.0,90525.0,0.16548346]
["bitfinex","BTCUSD",1731851626602,0.3908426,90533.0,90516.0,0.00337658]
["bitfinex","BTCUSD",1731851626833,0.110465,90526.0,90525.0,0.00337035]
["bitfinex","BTCUSD",1731851627075,0.110477,90516.0,90515.0,0.16548346]
["bitfinex","BTCUSD",1731851627517,0.110477,90516.0,90515.0,0.00338329]
["bitfinex","BTCUSD",1731851627758,0.38639946,90532.0,90507.0,0.04545628]
["bitfinex","BTCUSD",1731851627993,0.27454601,90531.0,90507.0,0.04545628]
["bitfinex","BTCUSD",1731851628249,0.110478,90516.0,90507.0,0.04545628]
["bitfinex","BTCUSD",1731851628472,0.110475,90518.0,90511.0,0.00342528]
["bitfinex","BTCUSD",1731851628705,0.220945,90521.0,90511.0,0.00342528]
["bitfinex","BTCUSD",1731851628908,0.00220846,90520.0,90511.0,0.00342528]
["bitfinex","BTCUSD",1731851629386,0.110482,90512.0,90511.0,0.00342528]
["bitfinex","BTCUSD",1731851629618,0.220926,90528.0,90511.0,0.00342528]
["bitfinex","BTCUSD",1731851629830,0.00220846,90527.0,90511.0,0.00342528]
["bitfinex","BTCUSD",1731851630039,0.110482,90512.0,90511.0,0.00342528]
["bitfinex","BTCUSD",1731851630686,0.220933,90525.0,90511.0,0.00342528]
["bitfinex","BTCUSD",1731851630911,0.11048,90514.0,90511.0,0.00342528]
["bitfinex","BTCUSD",1731851631136,0.220933,90525.0,90511.0,0.00342528]
["bitfinex","BTCUSD",1731851631137,0.110482,90513.0,90511.0,0.00342528]
["bitfinex","BTCUSD",1731851631347,0.110479,90515.0,90511.0,0.00342528]
["bitfinex","BTCUSD",1731851631581,0.110477,90517.0,90511.0,0.00342528]
["bitfinex","BTCUSD",1731851631776,0.00220846,90519.0,90511.0,0.00342528]
["bitfinex","BTCUSD",1731851632027,0.220945,90520.0,90511.0,0.00342528]
["bitfinex","BTCUSD",1731851632028,0.110475,90518.0,90511.0,0.00342528]
["bitfinex","BTCUSD",1731851632275,0.110477,90517.0,90511.0,0.00342528]
["bitfinex","BTCUSD",1731851632460,0.110478,90516.0,90511.0,0.00342528]
["bitfinex","BTCUSD",1731851632875,0.11048,90514.0,90511.0,0.00342528]
["bitfinex","BTCUSD",1731851633774,0.110479,90515.0,90511.0,0.00342528]
["bitfinex","BTCUSD",1731851633979,0.110477,90517.0,90511.0,0.00342528]
["bitfinex","BTCUSD",1731851634192,0.220926,90528.0,90511.0,0.00342528]
["bitfinex","BTCUSD",1731851634193,0.110478,90516.0,90511.0,0.00342528]
["bitfinex","BTCUSD",1731851634405,0.11048,90514.0,90511.0,0.00342528]
["bitfinex","BTCUSD",1731851634668,0.22095,90518.0,90511.0,0.00342528]
["bitfinex","BTCUSD",1731851634886,0.110478,90516.0,90511.0,0.00342528]
["bitfinex","BTCUSD",1731851635308,0.22095,90518.0,90511.0,0.00342528]
["bitfinex","BTCUSD",1731851635551,0.110478,90516.0,90511.0,0.00342528]
["bitfinex","BTCUSD",1731851636244,0.110478,90515.0,90511.0,0.00342528]
["bitfinex","BTCUSD",1731851636894,0.110477,90517.0,90511.0,0.00342528]
["bitfinex","BTCUSD",1731851637105,0.110476,90517.0,90511.0,0.00342528]
["bitfinex","BTCUSD",1731851637362,0.110475,90519.0,90511.0,0.00342528]
["bitfinex","BTCUSD",1731851637569,0.110478,90516.0,90511.0,0.00342528]
["bitfinex","BTCUSD",1731851638008,0.00220846,90527.0,90511.0,0.00342528]
["bitfinex","BTCUSD",1731851638009,0.220951,90518.0,90511.0,0.00342528]
["bitfinex","BTCUSD",1731851638209,0.110482,90512.0,90511.0,0.00342528]
["bitfinex","BTCUSD",1731851638703,0.00220846,90512.0,90507.0,0.04545628]
["bitfinex","BTCUSD",1731851638935,0.110483,90511.0,90507.0,0.04545628]
["bitfinex","BTCUSD",1731851639612,0.110481,90513.0,90507.0,0.04545628]
["bitfinex","BTCUSD",1731851639841,0.16548346,90511.0,90507.0,0.04545628]
["bitfinex","BTCUSD",1731851640074,0.29954555,90511.0,90507.0,0.04545628]
["bitfinex","BTCUSD",1731851640726,0.190483,90511.0,90507.0,0.04545628]
["bitfinex","BTCUSD",1731851642088,0.190483,90511.0,90503.0,0.03]
["bitfinex","BTCUSD",1731851642769,0.110483,90511.0,90503.0,0.03]
["bitfinex","BTCUSD",1731851643653,0.08,90520.0,90503.0,0.03]
["bitfinex","BTCUSD",1731851643937,0.110476,90517.0,90509.0,0.1113412]
["bitfinex","BTCUSD",1731851644144,0.16548346,90511.0,90509.0,0.0008562]
["bitfinex","BTCUSD",1731851644375,0.190483,90511.0,90509.0,0.0008562]
["bitfinex","BTCUSD",1731851644600,0.19269146,90511.0,90509.0,0.0008562]
["bitfinex","BTCUSD",1731851647582,0.30317646,90511.0,90501.0,0.16548346]
["bitfinex","BTCUSD",1731851647781,0.110494,90502.0,90501.0,0.16548346]
["bitfinex","BTCUSD",1731851648197,0.1105,90498.0,90489.0,0.20596451]
["bitfinex","BTCUSD",1731851648836,0.220995,90500.0,90489.0,0.15435914]
["bitfinex","BTCUSD",1731851649052,0.1105,90498.0,90489.0,0.15435914]
["bitfinex","BTCUSD",1731851649240,0.1105,90498.0,90490.0,0.110508]
["bitfinex","BTCUSD",1731851649474,0.08,90511.0,90492.0,0.16548346]
["bitfinex","BTCUSD",1731851649684,0.16548346,90504.0,90493.0,0.00220983]
["bitfinex","BTCUSD",1731851649903,0.110486,90509.0,90499.0,0.110497]
["bitfinex","BTCUSD",1731851650104,0.08,90511.0,90495.0,0.00220983]
["bitfinex","BTCUSD",1731851650312,0.110489,90507.0,90498.0,0.110499]
["bitfinex","BTCUSD",1731851650519,0.11049,90506.0,90498.0,0.110499]
["bitfinex","BTCUSD",1731851650725,0.08,90511.0,90498.0,0.110498]
["bitfinex","BTCUSD",1731851650932,0.11049,90506.0,90498.0,0.110498]
["bitfinex","BTCUSD",1731851651134,0.08,90511.0,90495.0,0.221006]
["bitfinex","BTCUSD",1731851651340,0.110488,90508.0,90499.0,0.110497]
["bitfinex","BTCUSD",1731851651789,0.16719706,90517.0,90501.0,0.023]
["bitfinex","BTCUSD",1731851651998,0.11048,90514.0,90506.0,0.110489]
["bitfinex","BTCUSD",1731851652210,0.16719706,90517.0,90503.0,0.220987]
["bitfinex","BTCUSD",1731851652211,0.110479,90515.0,90503.0,0.220987]
["bitfinex","BTCUSD",1731851652436,0.16719706,90517.0,90506.0,0.220979]
["bitfinex","BTCUSD",1731851652437,0.0017136,90517.0,90506.0,0.220979]
["bitfinex","BTCUSD",1731851652636,0.0017136,90517.0,90516.0,0.110477]
["bitfinex","BTCUSD",1731851653533,0.0017136,90517.0,90516.0,0.24474886]
["bitfinex","BTCUSD",1731851653753,0.0017136,90517.0,90516.0,0.32554886]
["bitfinex","BTCUSD",1731851654004,0.0017136,90517.0,90516.0,0.36800848]
["bitfinex","BTCUSD",1731851655109,0.0017136,90517.0,90516.0,0.14846893]
["bitfinex","BTCUSD",1731851655325,0.0017136,90517.0,90516.0,0.04466893]
["bitfinex","BTCUSD",1731851655776,0.0017136,90517.0,90505.0,0.0487]
["bitfinex","BTCUSD",1731851656000,0.110485,90510.0,90506.0,0.16548346]
["bitfinex","BTCUSD",1731851656277,0.110485,90510.0,90505.0,0.04488435]
["bitfinex","BTCUSD",1731851656483,0.110485,90511.0,90504.0,0.110492]
["bitfinex","BTCUSD",1731851656695,0.110485,90510.0,90502.0,0.110494]
["bitfinex","BTCUSD",1731851656908,0.0017136,90517.0,90499.0,0.10906255]
["bitfinex","BTCUSD",1731851657136,0.0017136,90517.0,90505.0,0.11049]
["bitfinex","BTCUSD",1731851657137,0.110483,90512.0,90505.0,0.11049]
["bitfinex","BTCUSD",1731851658440,0.16719706,90517.0,90499.0,0.10906255]
["bitfinex","BTCUSD",1731851658669,0.16719706,90517.0,90501.0,0.023]
["bitfinex","BTCUSD",1731851658670,0.0017136,90517.0,90501.0,0.023]
["bitfinex","BTCUSD",1731851658884,0.0017136,90517.0,90511.0,0.220967]
["bitfinex","BTCUSD",1731851659142,0.0017136,90517.0,90510.0,0.0008568]
["bitfinex","BTCUSD",1731851659143,0.0017136,90517.0,90514.0,0.110479]
["bitfinex","BTCUSD",1731851659363,0.0017136,90517.0,90516.0,0.110477]
["bitfinex","BTCUSD",1731851659690,0.0017136,90517.0,90516.0,0.11268627]
["bitfinex","BTCUSD",1731851659832,0.0017136,90517.0,90516.0,0.110477]
["bitfinex","BTCUSD",1731851660746,0.0017136,90517.0,90516.0,0.1563182]
["bitfinex","BTCUSD",1731851661209,0.0017136,90517.0,90516.0,0.15951465]
["bitfinex","BTCUSD",1731851661653,0.0017136,90517.0,90516.0,0.2915772]
["bitfinex","BTCUSD",1731851663861,0.220894,90541.0,90519.0,0.023]
["bitfinex","BTCUSD",1731851664085,0.220894,90541.0,90517.0,0.023]
["bitfinex","BTCUSD",1731851664086,0.27593346,90539.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731851664340,0.27593346,90539.0,90532.0,0.110457]
["bitfinex","BTCUSD",1731851664341,0.110451,90538.0,90532.0,0.110457]
["bitfinex","BTCUSD",1731851664642,0.110442,90545.0,90532.0,0.220916]
["bitfinex","BTCUSD",1731851664809,0.0777,90546.0,90538.0,0.110449]
["bitfinex","BTCUSD",1731851665049,0.0777,90546.0,90535.0,0.220909]
["bitfinex","BTCUSD",1731851665275,0.110442,90545.0,90539.0,0.00314751]
["bitfinex","BTCUSD",1731851665499,0.110442,90545.0,90538.0,0.11045]
["bitfinex","BTCUSD",1731851665723,0.110442,90545.0,90520.0,0.11606255]
["bitfinex","BTCUSD",1731851665724,0.110438,90549.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731851666158,0.110438,90549.0,90544.0,0.00313808]
["bitfinex","BTCUSD",1731851666407,0.220863,90554.0,90544.0,0.22402408]
["bitfinex","BTCUSD",1731851666670,0.110435,90551.0,90545.0,0.110441]
["bitfinex","BTCUSD",1731851667120,0.220855,90557.0,90545.0,0.220884]
["bitfinex","BTCUSD",1731851667344,0.16548346,90557.0,90546.0,0.00313808]
["bitfinex","BTCUSD",1731851667577,0.0777,90558.0,90550.0,0.110436]
["bitfinex","BTCUSD",1731851667578,0.110429,90556.0,90550.0,0.110436]
["bitfinex","BTCUSD",1731851668019,0.110429,90556.0,90551.0,0.00313808]
["bitfinex","BTCUSD",1731851668237,0.0777,90558.0,90551.0,0.00313808]
["bitfinex","BTCUSD",1731851668238,0.110432,90554.0,90551.0,0.00313808]
["bitfinex","BTCUSD",1731851668686,0.110429,90556.0,90550.0,0.110436]
["bitfinex","BTCUSD",1731851668908,0.110429,90556.0,90552.0,0.00313274]
["bitfinex","BTCUSD",1731851669140,0.110429,90556.0,90545.0,0.220884]
["bitfinex","BTCUSD",1731851669141,0.220857,90557.0,90551.0,0.00313808]
["bitfinex","BTCUSD",1731851669394,0.220857,90557.0,90553.0,0.00313452]
["bitfinex","BTCUSD",1731851669395,0.11043,90555.0,90553.0,0.00313452]
["bitfinex","BTCUSD",1731851669614,0.220857,90557.0,90552.0,0.00313808]
["bitfinex","BTCUSD",1731851669841,0.220857,90557.0,90545.0,0.220884]
["bitfinex","BTCUSD",1731851669842,0.11043,90555.0,90554.0,0.00313096]
["bitfinex","BTCUSD",1731851670143,0.0777,90558.0,90545.0,0.110441]
["bitfinex","BTCUSD",1731851670144,0.110434,90552.0,90545.0,0.110441]
["bitfinex","BTCUSD",1731851670351,0.0777,90558.0,90529.0,0.005]
["bitfinex","BTCUSD",1731851670352,0.220872,90550.0,90529.0,0.005]
["bitfinex","BTCUSD",1731851670570,0.220872,90550.0,90536.0,0.110452]
["bitfinex","BTCUSD",1731851670571,0.110447,90541.0,90536.0,0.110452]
["bitfinex","BTCUSD",1731851670789,0.22308246,90549.0,90533.0,0.225913]
["bitfinex","BTCUSD",1731851670790,0.220874,90549.0,90533.0,0.22907244]
["bitfinex","BTCUSD",1731851671014,0.110442,90545.0,90538.0,0.110449]
["bitfinex","BTCUSD",1731851671237,0.220879,90547.0,90538.0,0.110449]
["bitfinex","BTCUSD",1731851671464,0.110445,90543.0,90539.0,0.00313986]
["bitfinex","BTCUSD",1731851671704,0.000857,90549.0,90539.0,0.00313986]
["bitfinex","BTCUSD",1731851671946,0.000857,90549.0,90524.0,0.1]
["bitfinex","BTCUSD",1731851671947,0.0777,90544.0,90524.0,0.1]
["bitfinex","BTCUSD",1731851672156,0.0777,90544.0,90533.0,0.16548346]
["bitfinex","BTCUSD",1731851672157,0.00220846,90543.0,90533.0,0.16548346]
["bitfinex","BTCUSD",1731851672371,0.110456,90534.0,90527.0,0.110463]
["bitfinex","BTCUSD",1731851672598,0.110456,90534.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731851672818,0.110453,90536.0,90529.0,0.11046]
["bitfinex","BTCUSD",1731851673054,0.110452,90537.0,90526.0,0.220931]
["bitfinex","BTCUSD",1731851673295,0.220891,90542.0,90529.0,0.11046]
["bitfinex","BTCUSD",1731851673296,0.110453,90536.0,90529.0,0.11046]
["bitfinex","BTCUSD",1731851673526,0.110453,90536.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731851673751,0.0777,90544.0,90530.0,0.023]
["bitfinex","BTCUSD",1731851674002,0.16548346,90541.0,90525.0,0.220933]
["bitfinex","BTCUSD",1731851674237,0.00220846,90540.0,90525.0,0.023]
["bitfinex","BTCUSD",1731851674512,0.220912,90534.0,90527.0,0.110463]
["bitfinex","BTCUSD",1731851674747,0.110456,90534.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731851676105,0.220909,90535.0,90529.0,0.00313599]
["bitfinex","BTCUSD",1731851676322,0.110457,90533.0,90529.0,0.00313599]
["bitfinex","BTCUSD",1731851676543,0.110457,90533.0,90526.0,0.110464]
["bitfinex","BTCUSD",1731851676791,0.110457,90533.0,90530.0,0.00313243]
["bitfinex","BTCUSD",1731851677063,0.110457,90533.0,90527.0,0.110464]
["bitfinex","BTCUSD",1731851677064,0.110458,90532.0,90527.0,0.110464]
["bitfinex","BTCUSD",1731851677274,0.110458,90532.0,90531.0,0.00313064]
["bitfinex","BTCUSD",1731851677505,0.110458,90532.0,90527.0,0.110464]
["bitfinex","BTCUSD",1731851677739,0.220902,90538.0,90531.0,0.00312886]
["bitfinex","BTCUSD",1731851677958,0.110456,90534.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731851678189,0.38637846,90541.0,90525.0,0.0022091]
["bitfinex","BTCUSD",1731851678411,0.220871,90551.0,90530.0,0.023]
["bitfinex","BTCUSD",1731851678638,0.16548346,90541.0,90536.0,0.110452]
["bitfinex","BTCUSD",1731851678961,0.110455,90535.0,90532.0,0.023]
["bitfinex","BTCUSD",1731851679086,0.04374024,90556.0,90529.0,0.023]
["bitfinex","BTCUSD",1731851679310,0.220901,90538.0,90532.0,0.023]
["bitfinex","BTCUSD",1731851679565,0.110451,90538.0,90532.0,0.110458]
["bitfinex","BTCUSD",1731851680212,0.110448,90540.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731851680448,0.220873,90550.0,90529.0,0.023]
["bitfinex","BTCUSD",1731851680662,0.220889,90543.0,90529.0,0.023]
["bitfinex","BTCUSD",1731851680982,0.2195125,90543.0,90531.0,0.110458]
["bitfinex","BTCUSD",1731851681113,0.220891,90542.0,90529.0,0.023]
["bitfinex","BTCUSD",1731851681340,0.000857,90549.0,90531.0,0.023]
["bitfinex","BTCUSD",1731851681550,0.000857,90549.0,90531.0,0.220918]
["bitfinex","BTCUSD",1731851681551,0.11045,90539.0,90531.0,0.220918]
["bitfinex","BTCUSD",1731851681765,0.11045,90539.0,90533.0,0.16548346]
["bitfinex","BTCUSD",1731851681979,0.11045,90539.0,90531.0,0.220918]
["bitfinex","BTCUSD",1731851682222,0.11045,90539.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731851682652,0.11045,90539.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731851682880,0.110449,90539.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731851683090,0.110451,90538.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731851683310,0.110449,90540.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731851684247,0.110449,90540.0,90532.0,0.220915]
["bitfinex","BTCUSD",1731851684592,0.110449,90540.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731851684715,0.110449,90539.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731851688464,0.0777,90544.0,90531.0,0.0017132]
["bitfinex","BTCUSD",1731851688707,0.110451,90538.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731851689389,0.220891,90542.0,90532.0,0.110458]
["bitfinex","BTCUSD",1731851689611,0.110449,90539.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731851690130,0.110451,90538.0,90532.0,0.110457]
["bitfinex","BTCUSD",1731851690598,0.110451,90538.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731851691065,0.110451,90538.0,90534.0,0.00312617]
["bitfinex","BTCUSD",1731851691291,0.110451,90538.0,90534.0,0.00292651]
["bitfinex","BTCUSD",1731851691520,0.220894,90541.0,90534.0,0.11338151]
["bitfinex","BTCUSD",1731851691761,0.110451,90538.0,90534.0,0.00292651]
["bitfinex","BTCUSD",1731851692231,0.110451,90538.0,90532.0,0.110457]
["bitfinex","BTCUSD",1731851692480,0.220889,90543.0,90535.0,0.00292473]
["bitfinex","BTCUSD",1731851692481,0.110452,90537.0,90535.0,0.00292473]
["bitfinex","BTCUSD",1731851692702,0.110452,90537.0,90532.0,0.110457]
["bitfinex","BTCUSD",1731851692703,0.110452,90537.0,90533.0,0.00292829]
["bitfinex","BTCUSD",1731851692915,0.110452,90537.0,90536.0,0.00292117]
["bitfinex","BTCUSD",1731851693108,0.110452,90537.0,90532.0,0.110457]
["bitfinex","BTCUSD",1731851693374,0.110454,90536.0,90530.0,0.110459]
["bitfinex","BTCUSD",1731851693854,0.09069192,90540.0,90524.0,0.04554535]
["bitfinex","BTCUSD",1731851694091,0.220928,90527.0,90524.0,0.04554535]
["bitfinex","BTCUSD",1731851694304,0.00220846,90540.0,90524.0,0.04554535]
["bitfinex","BTCUSD",1731851694305,0.220921,90530.0,90524.0,0.04554535]
["bitfinex","BTCUSD",1731851694521,0.220921,90531.0,90524.0,0.04554535]
["bitfinex","BTCUSD",1731851694747,0.110464,90527.0,90524.0,0.04554535]
["bitfinex","BTCUSD",1731851699003,0.110464,90527.0,90525.0,0.00292207]
["bitfinex","BTCUSD",1731851699920,0.16548346,90539.0,90525.0,0.00292207]
["bitfinex","BTCUSD",1731851700168,0.110462,90529.0,90525.0,0.00292207]
["bitfinex","BTCUSD",1731851700395,0.110463,90528.0,90524.0,0.04554535]
["bitfinex","BTCUSD",1731851700624,0.110463,90528.0,90526.0,0.00292385]
["bitfinex","BTCUSD",1731851700853,0.220919,90531.0,90524.0,0.04554535]
["bitfinex","BTCUSD",1731851701074,0.110463,90528.0,90527.0,0.00292029]
["bitfinex","BTCUSD",1731851701323,0.298587,90544.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731851701505,0.298587,90544.0,90527.0,0.00292029]
["bitfinex","BTCUSD",1731851701506,0.16548346,90538.0,90527.0,0.00292029]
["bitfinex","BTCUSD",1731851701736,0.00392166,90543.0,90525.0,0.220933]
["bitfinex","BTCUSD",1731851701963,0.220891,90542.0,90528.0,0.16841977]
["bitfinex","BTCUSD",1731851702178,0.110457,90533.0,90527.0,0.110464]
["bitfinex","BTCUSD",1731851702418,0.16719666,90543.0,90529.0,0.00294433]
["bitfinex","BTCUSD",1731851702657,0.16719666,90543.0,90526.0,0.220931]
["bitfinex","BTCUSD",1731851702658,0.110457,90533.0,90528.0,0.00293008]
["bitfinex","BTCUSD",1731851702884,0.110453,90536.0,90530.0,0.11340318]
["bitfinex","BTCUSD",1731851703117,0.220894,90541.0,90529.0,0.00293069]
["bitfinex","BTCUSD",1731851703339,0.110462,90529.0,90524.0,0.1546079]
["bitfinex","BTCUSD",1731851703821,0.110466,90525.0,90524.0,0.04554535]
["bitfinex","BTCUSD",1731851704325,0.075,90527.0,90524.0,0.04554535]
["bitfinex","BTCUSD",1731851704769,0.110465,90526.0,90524.0,0.04554535]
["bitfinex","BTCUSD",1731851705007,0.110465,90526.0,90516.0,0.09910533]
["bitfinex","BTCUSD",1731851705008,0.220931,90526.0,90516.0,0.09910533]
["bitfinex","BTCUSD",1731851705272,0.11048,90514.0,90513.0,0.09910533]
["bitfinex","BTCUSD",1731851705502,0.110479,90515.0,90511.0,0.10906255]
["bitfinex","BTCUSD",1731851705731,0.220931,90526.0,90510.0,0.04605238]
["bitfinex","BTCUSD",1731851705946,0.110483,90511.0,90510.0,0.04605238]
["bitfinex","BTCUSD",1731851706620,0.185483,90511.0,90510.0,0.0008568]
["bitfinex","BTCUSD",1731851707283,0.075,90511.0,90510.0,0.0008568]
["bitfinex","BTCUSD",1731851707516,0.185483,90511.0,90510.0,0.0008568]
["bitfinex","BTCUSD",1731851707991,0.075,90511.0,90510.0,0.0008568]
["bitfinex","BTCUSD",1731851708230,0.185483,90511.0,90510.0,0.0008568]
["bitfinex","BTCUSD",1731851708916,0.108483,90511.0,90510.0,0.0008568]
["bitfinex","BTCUSD",1731851711902,0.183483,90511.0,90510.0,0.0008568]
["bitfinex","BTCUSD",1731851712616,0.29254555,90511.0,90510.0,0.0008568]
["bitfinex","BTCUSD",1731851713639,0.11051,90489.0,90488.0,0.001712]
["bitfinex","BTCUSD",1731851713845,0.11127101,90510.0,90488.0,0.001712]
["bitfinex","BTCUSD",1731851714092,0.16548346,90505.0,90488.0,0.00472622]
["bitfinex","BTCUSD",1731851714332,0.11051,90489.0,90488.0,0.00472622]
["bitfinex","BTCUSD",1731851714578,0.11051,90489.0,90488.0,0.001712]
["bitfinex","BTCUSD",1731851714801,0.11051,90489.0,90488.0,0.04628854]
["bitfinex","BTCUSD",1731851715012,0.110508,90491.0,90488.0,0.001712]
["bitfinex","BTCUSD",1731851715239,0.110509,90490.0,90488.0,0.001712]
["bitfinex","BTCUSD",1731851715503,0.221013,90493.0,90488.0,0.001712]
["bitfinex","BTCUSD",1731851715787,0.220992,90501.0,90489.0,0.00301422]
["bitfinex","BTCUSD",1731851715939,0.110509,90490.0,90489.0,0.00301422]
["bitfinex","BTCUSD",1731851716870,0.110508,90491.0,90488.0,0.001712]
["bitfinex","BTCUSD",1731851717087,0.221011,90493.0,90488.0,0.001712]
["bitfinex","BTCUSD",1731851717319,0.16548346,90523.0,90489.0,0.00302944]
["bitfinex","BTCUSD",1731851717573,0.00220846,90504.0,90488.0,0.001712]
["bitfinex","BTCUSD",1731851717806,0.00220846,90504.0,90490.0,0.00305439]
["bitfinex","BTCUSD",1731851718041,0.110505,90494.0,90488.0,0.001712]
["bitfinex","BTCUSD",1731851718302,0.22319446,90504.0,90488.0,0.001712]
["bitfinex","BTCUSD",1731851718303,0.220986,90504.0,90488.0,0.001712]
["bitfinex","BTCUSD",1731851718536,0.220986,90504.0,90489.0,0.00303657]
["bitfinex","BTCUSD",1731851718537,0.00220846,90503.0,90489.0,0.00303657]
["bitfinex","BTCUSD",1731851718786,0.220996,90499.0,90489.0,0.00303657]
["bitfinex","BTCUSD",1731851719021,0.110505,90493.0,90489.0,0.00303657]
["bitfinex","BTCUSD",1731851719500,0.220984,90504.0,90489.0,0.00303657]
["bitfinex","BTCUSD",1731851719712,0.110509,90490.0,90489.0,0.00303657]
["bitfinex","BTCUSD",1731851720383,0.110509,90490.0,90488.0,0.001712]
["bitfinex","BTCUSD",1731851720574,0.110509,90490.0,90489.0,0.00302944]
["bitfinex","BTCUSD",1731851721784,0.221006,90496.0,90489.0,0.00302944]
["bitfinex","BTCUSD",1731851721785,0.221006,90495.0,90489.0,0.00302944]
["bitfinex","BTCUSD",1731851722006,0.110506,90493.0,90489.0,0.00302944]
["bitfinex","BTCUSD",1731851722233,0.38646746,90505.0,90489.0,0.00302944]
["bitfinex","BTCUSD",1731851722234,0.110508,90491.0,90489.0,0.00302944]
["bitfinex","BTCUSD",1731851722701,0.22101,90494.0,90489.0,0.00302944]
["bitfinex","BTCUSD",1731851722702,0.110497,90500.0,90489.0,0.00302944]
["bitfinex","BTCUSD",1731851722918,0.16548346,90505.0,90490.0,0.22322795]
["bitfinex","BTCUSD",1731851723120,0.110496,90501.0,90494.0,0.110503]
["bitfinex","BTCUSD",1731851723339,0.110496,90501.0,90492.0,0.221014]
["bitfinex","BTCUSD",1731851723595,0.110493,90504.0,90495.0,0.00306676]
["bitfinex","BTCUSD",1731851723863,0.220976,90508.0,90488.0,0.076812]
["bitfinex","BTCUSD",1731851723864,0.110487,90508.0,90501.0,0.110495]
["bitfinex","BTCUSD",1731851724091,0.110489,90507.0,90501.0,0.110495]
["bitfinex","BTCUSD",1731851724327,0.220972,90509.0,90502.0,0.00314772]
["bitfinex","BTCUSD",1731851724546,0.110487,90508.0,90502.0,0.00314772]
["bitfinex","BTCUSD",1731851724772,0.110489,90507.0,90502.0,0.110494]
["bitfinex","BTCUSD",1731851724993,0.11049,90506.0,90500.0,0.110496]
["bitfinex","BTCUSD",1731851725228,0.11049,90506.0,90501.0,0.110495]
["bitfinex","BTCUSD",1731851725453,0.11049,90506.0,90501.0,0.11355998]
["bitfinex","BTCUSD",1731851725915,0.220965,90512.0,90501.0,0.00306498]
["bitfinex","BTCUSD",1731851726163,0.188294,90502.0,90501.0,0.00306498]
["bitfinex","BTCUSD",1731851726383,0.08000846,90502.0,90488.0,0.001712]
["bitfinex","BTCUSD",1731851726596,0.0778,90509.0,90494.0,0.110504]
["bitfinex","BTCUSD",1731851726831,0.00220846,90508.0,90494.0,0.110504]
["bitfinex","BTCUSD",1731851727061,0.110498,90499.0,90495.0,0.00307513]
["bitfinex","BTCUSD",1731851727292,0.110502,90496.0,90495.0,0.00307513]
["bitfinex","BTCUSD",1731851727722,0.00220846,90504.0,90488.0,0.112223]
["bitfinex","BTCUSD",1731851727935,0.110505,90493.0,90488.0,0.001712]
["bitfinex","BTCUSD",1731851728217,0.110505,90493.0,90488.0,0.112223]
["bitfinex","BTCUSD",1731851728442,0.16548346,90501.0,90488.0,0.001712]
["bitfinex","BTCUSD",1731851728692,0.00220846,90500.0,90488.0,0.001712]
["bitfinex","BTCUSD",1731851728919,0.110508,90491.0,90488.0,0.001712]
["bitfinex","BTCUSD",1731851729125,0.221011,90494.0,90488.0,0.001712]
["bitfinex","BTCUSD",1731851729347,0.110508,90492.0,90488.0,0.001712]
["bitfinex","BTCUSD",1731851729563,0.11051,90489.0,90488.0,0.001712]
["bitfinex","BTCUSD",1731851734137,0.221001,90497.0,90488.0,0.001712]
["bitfinex","BTCUSD",1731851734858,0.110505,90494.0,90488.0,0.112223]
["bitfinex","BTCUSD",1731851735078,0.110505,90494.0,90489.0,0.00307466]
["bitfinex","BTCUSD",1731851735303,0.110509,90490.0,90489.0,0.00307466]
["bitfinex","BTCUSD",1731851736025,0.221009,90494.0,90488.0,0.001712]
["bitfinex","BTCUSD",1731851736232,0.11051,90489.0,90488.0,0.001712]
["bitfinex","BTCUSD",1731851738166,0.221011,90493.0,90488.0,0.001712]
["bitfinex","BTCUSD",1731851738351,0.00220846,90498.0,90488.0,0.001712]
["bitfinex","BTCUSD",1731851738595,0.11051,90489.0,90488.0,0.001712]
["bitfinex","BTCUSD",1731851738820,0.00220846,90489.0,90488.0,0.001712]
["bitfinex","BTCUSD",1731851739029,0.30148101,90489.0,90488.0,0.001712]
["bitfinex","BTCUSD",1731851739248,0.29927255,90489.0,90488.0,0.001712]
["bitfinex","BTCUSD",1731851739464,0.19021,90489.0,90488.0,0.001712]
["bitfinex","BTCUSD",1731851739683,0.19241846,90489.0,90488.0,0.001712]
["bitfinex","BTCUSD",1731851739902,0.19021,90489.0,90488.0,0.001712]
["bitfinex","BTCUSD",1731851741694,0.221004,90496.0,90488.0,0.001712]
["bitfinex","BTCUSD",1731851741921,0.11051,90490.0,90488.0,0.001712]
["bitfinex","BTCUSD",1731851742139,0.11051,90489.0,90488.0,0.001712]
["bitfinex","BTCUSD",1731851743211,0.00220846,90493.0,90488.0,0.001712]
["bitfinex","BTCUSD",1731851743459,0.11051,90490.0,90488.0,0.001712]
["bitfinex","BTCUSD",1731851743659,0.11051,90489.0,90488.0,0.001712]
["bitfinex","BTCUSD",1731851744313,0.110506,90493.0,90488.0,0.001712]
["bitfinex","BTCUSD",1731851744509,0.00220846,90494.0,90488.0,0.001712]
["bitfinex","BTCUSD",1731851744722,0.16548346,90497.0,90488.0,0.001712]
["bitfinex","BTCUSD",1731851744723,0.221011,90493.0,90488.0,0.001712]
["bitfinex","BTCUSD",1731851744923,0.110507,90492.0,90488.0,0.001712]
["bitfinex","BTCUSD",1731851745363,0.00220846,90496.0,90488.0,0.04665502]
["bitfinex","BTCUSD",1731851745557,0.11051,90489.0,90488.0,0.001712]
["bitfinex","BTCUSD",1731851747326,0.34787255,90489.0,90488.0,0.001712]
["bitfinex","BTCUSD",1731851747545,0.23881,90489.0,90488.0,0.001712]
["bitfinex","BTCUSD",1731851748439,0.35008101,90489.0,90488.0,0.001712]
["bitfinex","BTCUSD",1731851748665,0.34787255,90489.0,90488.0,0.001712]
["bitfinex","BTCUSD",1731851750195,0.39197447,90489.0,90488.0,0.001712]
["bitfinex","BTCUSD",1731851752033,0.28291192,90489.0,90488.0,0.001712]
["bitfinex","BTCUSD",1731851752247,0.19241846,90489.0,90488.0,0.001712]
["bitfinex","BTCUSD",1731851752517,0.11051,90489.0,90488.0,0.001712]
["bitfinex","BTCUSD",1731851753839,0.0008571,90489.0,90488.0,0.001712]
["bitfinex","BTCUSD",1731851754063,0.1113671,90489.0,90488.0,0.001712]
["bitfinex","BTCUSD",1731851754282,0.22263811,90489.0,90488.0,0.001712]
["bitfinex","BTCUSD",1731851762405,0.11357556,90489.0,90488.0,0.001712]
["bitfinex","BTCUSD",1731851765693,0.22263811,90489.0,90488.0,0.001712]
["bitfinex","BTCUSD",1731851766346,0.83877225,90489.0,90488.0,0.001712]
["bitfinex","BTCUSD",1731851766560,0.86177225,90489.0,90488.0,0.001712]
["bitfinex","BTCUSD",1731851766996,0.86677225,90489.0,90488.0,0.001712]
["bitfinex","BTCUSD",1731851767204,0.86877225,90489.0,90488.0,0.001712]
["bitfinex","BTCUSD",1731851768942,0.75740515,90489.0,90488.0,0.001712]
["bitfinex","BTCUSD",1731851769155,0.86791515,90489.0,90488.0,0.001712]
["bitfinex","BTCUSD",1731851770465,0.86591515,90489.0,90488.0,0.001712]
["bitfinex","BTCUSD",1731851772186,0.86791515,90489.0,90488.0,0.001712]
["bitfinex","BTCUSD",1731851775631,0.367515,90485.0,90484.0,0.0017116]
["bitfinex","BTCUSD",1731851775839,0.47457755,90485.0,90484.0,0.0017116]
["bitfinex","BTCUSD",1731851776070,0.47157755,90485.0,90484.0,0.0017116]
["bitfinex","BTCUSD",1731851776304,0.47657755,90485.0,90484.0,0.0017116]
["bitfinex","BTCUSD",1731851776515,0.46957755,90485.0,90484.0,0.0017116]
["bitfinex","BTCUSD",1731851776747,0.47457755,90485.0,90484.0,0.0017116]
["bitfinex","BTCUSD",1731851776953,0.86542015,90485.0,90484.0,0.0017116]
["bitfinex","BTCUSD",1731851778840,0.84242015,90485.0,90484.0,0.0017116]
["bitfinex","BTCUSD",1731851779695,0.86446716,90485.0,90484.0,0.0017116]
["bitfinex","BTCUSD",1731851780873,0.78622015,90485.0,90484.0,0.0017116]
["bitfinex","BTCUSD",1731851781080,0.79122015,90485.0,90484.0,0.0017116]
["bitfinex","BTCUSD",1731851782438,0.61042015,90485.0,90484.0,0.0017116]
["bitfinex","BTCUSD",1731851782640,0.110515,90485.0,90484.0,0.0017116]
["bitfinex","BTCUSD",1731851782853,0.11272346,90485.0,90484.0,0.0017116]
["bitfinex","BTCUSD",1731851783743,0.00220846,90485.0,90484.0,0.0017116]
["bitfinex","BTCUSD",1731851783945,0.110515,90485.0,90484.0,0.0017116]
["bitfinex","BTCUSD",1731851790869,0.110515,90485.0,90484.0,0.0317116]
["bitfinex","BTCUSD",1731851792198,0.21957755,90485.0,90484.0,0.0317116]
["bitfinex","BTCUSD",1731851792415,0.29537755,90485.0,90484.0,0.0317116]
["bitfinex","BTCUSD",1731851793752,0.110515,90485.0,90484.0,0.0317116]
["bitfinex","BTCUSD",1731851794240,0.11272346,90485.0,90484.0,0.0317116]
["bitfinex","BTCUSD",1731851798814,0.00220846,90485.0,90484.0,0.0317116]
["bitfinex","BTCUSD",1731851799033,0.11272346,90485.0,90484.0,0.0317116]
["bitfinex","BTCUSD",1731851800595,0.11272346,90485.0,90484.0,0.02846741]
["bitfinex","BTCUSD",1731851801061,0.11272346,90485.0,90484.0,0.03018001]
["bitfinex","BTCUSD",1731851801265,0.11357976,90485.0,90484.0,0.03018001]
["bitfinex","BTCUSD",1731851802896,0.110524,90478.0,90472.0,0.11053]
["bitfinex","BTCUSD",1731851803124,0.00306476,90485.0,90472.0,0.11053]
["bitfinex","BTCUSD",1731851803125,0.110522,90480.0,90473.0,0.110529]
["bitfinex","BTCUSD",1731851803351,0.110522,90480.0,90473.0,0.11374053]
["bitfinex","BTCUSD",1731851804040,0.110524,90478.0,90473.0,0.11374053]
["bitfinex","BTCUSD",1731851806052,0.110523,90479.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731851806272,0.110523,90479.0,90474.0,0.11373692]
["bitfinex","BTCUSD",1731851806672,0.22104,90481.0,90474.0,0.00320892]
["bitfinex","BTCUSD",1731851806886,0.110526,90476.0,90474.0,0.00320892]
["bitfinex","BTCUSD",1731851807093,0.110524,90478.0,90474.0,0.00320892]
["bitfinex","BTCUSD",1731851807297,0.22104,90481.0,90472.0,0.110531]
["bitfinex","BTCUSD",1731851807601,0.22104,90481.0,90475.0,0.00320706]
["bitfinex","BTCUSD",1731851807602,0.110524,90478.0,90475.0,0.00320706]
["bitfinex","BTCUSD",1731851807743,0.11053,90474.0,90469.0,0.17063089]
["bitfinex","BTCUSD",1731851807939,0.221054,90476.0,90469.0,0.17063089]
["bitfinex","BTCUSD",1731851808175,0.110529,90474.0,90469.0,0.28116489]
["bitfinex","BTCUSD",1731851808407,0.110525,90477.0,90469.0,0.17063089]
["bitfinex","BTCUSD",1731851808846,0.110525,90477.0,90471.0,0.110531]
["bitfinex","BTCUSD",1731851809312,0.110526,90476.0,90471.0,0.110531]
["bitfinex","BTCUSD",1731851810234,0.110528,90475.0,90469.0,0.28116489]
["bitfinex","BTCUSD",1731851810715,0.221045,90479.0,90469.0,0.17063089]
["bitfinex","BTCUSD",1731851810962,0.110533,90470.0,90466.0,0.0008561]
["bitfinex","BTCUSD",1731851811179,0.00220846,90478.0,90466.0,0.0008561]
["bitfinex","BTCUSD",1731851811486,0.110537,90467.0,90466.0,0.0008561]
["bitfinex","BTCUSD",1731851811956,0.110537,90467.0,90466.0,0.04591044]
["bitfinex","BTCUSD",1731851812180,0.110537,90467.0,90466.0,0.0008561]
["bitfinex","BTCUSD",1731851814075,0.221066,90471.0,90466.0,0.0008561]
["bitfinex","BTCUSD",1731851814312,0.221055,90475.0,90466.0,0.1113941]
["bitfinex","BTCUSD",1731851814563,0.110533,90471.0,90466.0,0.0008561]
["bitfinex","BTCUSD",1731851815050,0.22105,90477.0,90466.0,0.1113931]
["bitfinex","BTCUSD",1731851815311,0.22105,90477.0,90467.0,0.221075]
["bitfinex","BTCUSD",1731851815520,0.110528,90475.0,90469.0,0.110534]
["bitfinex","BTCUSD",1731851815735,0.110529,90474.0,90468.0,0.110535]
["bitfinex","BTCUSD",1731851817116,0.0008565,90478.0,90476.0,0.110526]
["bitfinex","BTCUSD",1731851817334,0.0008565,90478.0,90475.0,0.110527]
["bitfinex","BTCUSD",1731851817550,0.0008565,90478.0,90473.0,0.110529]
["bitfinex","BTCUSD",1731851817824,0.0008565,90478.0,90475.0,0.110527]
["bitfinex","BTCUSD",1731851818045,0.0008565,90478.0,90469.0,0.22107]
["bitfinex","BTCUSD",1731851818282,0.0008565,90478.0,90475.0,0.110527]
["bitfinex","BTCUSD",1731851818713,0.0008565,90478.0,90471.0,0.221065]
["bitfinex","BTCUSD",1731851818933,0.0008565,90478.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731851819151,0.0008565,90478.0,90472.0,0.221062]
["bitfinex","BTCUSD",1731851819152,0.0008565,90478.0,90469.0,0.22107]
["bitfinex","BTCUSD",1731851819373,0.0008565,90478.0,90477.0,0.110525]
["bitfinex","BTCUSD",1731851819592,0.0008565,90478.0,90474.0,0.221055]
["bitfinex","BTCUSD",1731851819593,0.0008565,90478.0,90476.0,0.110526]
["bitfinex","BTCUSD",1731851819806,0.0008565,90478.0,90475.0,0.110527]
["bitfinex","BTCUSD",1731851820238,0.0008565,90478.0,90474.0,0.221055]
["bitfinex","BTCUSD",1731851820466,0.0008565,90478.0,90476.0,0.110525]
["bitfinex","BTCUSD",1731851820690,0.0008565,90478.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731851820945,0.0008565,90478.0,90475.0,0.110527]
["bitfinex","BTCUSD",1731851821195,0.0008565,90478.0,90469.0,0.22107]
["bitfinex","BTCUSD",1731851821424,0.0008565,90478.0,90467.0,0.0482]
["bitfinex","BTCUSD",1731851821864,0.110526,90476.0,90468.0,0.221072]
["bitfinex","BTCUSD",1731851822096,0.110526,90476.0,90470.0,0.110533]
["bitfinex","BTCUSD",1731851822311,0.110526,90476.0,90471.0,0.110531]
["bitfinex","BTCUSD",1731851823210,0.15736726,90478.0,90469.0,0.22107]
["bitfinex","BTCUSD",1731851823425,0.110527,90476.0,90470.0,0.110533]
["bitfinex","BTCUSD",1731851823648,0.110526,90476.0,90467.0,0.158736]
["bitfinex","BTCUSD",1731851823864,0.0008565,90478.0,90467.0,0.0482]
["bitfinex","BTCUSD",1731851823865,0.110528,90475.0,90467.0,0.0482]
["bitfinex","BTCUSD",1731851824118,0.110528,90475.0,90469.0,0.110533]
["bitfinex","BTCUSD",1731851824592,0.110528,90475.0,90470.0,0.110533]
["bitfinex","BTCUSD",1731851825042,0.221053,90476.0,90468.0,0.110535]
["bitfinex","BTCUSD",1731851825271,0.0008565,90478.0,90467.0,0.0482]
["bitfinex","BTCUSD",1731851825532,0.110537,90467.0,90466.0,0.0008561]
["bitfinex","BTCUSD",1731851826199,0.110537,90467.0,90466.0,0.0040688]
["bitfinex","BTCUSD",1731851826458,0.110537,90467.0,90466.0,0.0008561]
["bitfinex","BTCUSD",1731851826941,0.110537,90467.0,90466.0,0.0040688]
["bitfinex","BTCUSD",1731851827291,0.00220846,90470.0,90466.0,0.0008561]
["bitfinex","BTCUSD",1731851827292,0.0008565,90476.0,90467.0,0.331612]
["bitfinex","BTCUSD",1731851827538,0.221057,90474.0,90466.0,0.0040688]
["bitfinex","BTCUSD",1731851827719,0.110533,90471.0,90468.0,0.00322518]
["bitfinex","BTCUSD",1731851828081,0.110533,90471.0,90469.0,0.00321448]
["bitfinex","BTCUSD",1731851828240,0.00220846,90474.0,90466.0,0.1113941]
["bitfinex","BTCUSD",1731851828445,0.00220846,90474.0,90470.0,0.0032127]
["bitfinex","BTCUSD",1731851828660,0.110532,90472.0,90467.0,0.110536]
["bitfinex","BTCUSD",1731851828855,0.00220846,90474.0,90471.0,0.00321626]
["bitfinex","BTCUSD",1731851829064,0.110531,90472.0,90467.0,0.110536]
["bitfinex","BTCUSD",1731851829490,0.110531,90472.0,90468.0,0.00321805]
["bitfinex","BTCUSD",1731851829877,0.110532,90471.0,90466.0,0.0008561]
["bitfinex","BTCUSD",1731851830102,0.110532,90471.0,90469.0,0.00321626]
["bitfinex","BTCUSD",1731851830320,0.110532,90471.0,90466.0,0.1113941]
["bitfinex","BTCUSD",1731851830570,0.11053,90473.0,90470.0,0.0032127]
["bitfinex","BTCUSD",1731851830770,0.110531,90472.0,90467.0,0.110537]
["bitfinex","BTCUSD",1731851831412,0.110531,90472.0,90468.0,0.00321805]
["bitfinex","BTCUSD",1731851831548,0.0008565,90476.0,90471.0,0.110532]
["bitfinex","BTCUSD",1731851831549,0.1113825,90476.0,90471.0,0.110532]
["bitfinex","BTCUSD",1731851831780,0.1113825,90476.0,90467.0,0.110537]
["bitfinex","BTCUSD",1731851831781,0.110529,90474.0,90467.0,0.110537]
["bitfinex","BTCUSD",1731851832001,0.0008565,90476.0,90472.0,0.11374905]
["bitfinex","BTCUSD",1731851832206,0.0008565,90476.0,90472.0,0.110531]
["bitfinex","BTCUSD",1731851832434,0.0008565,90476.0,90468.0,0.00322229]
["bitfinex","BTCUSD",1731851832683,0.0008565,90476.0,90475.0,0.110527]
["bitfinex","BTCUSD",1731851833106,0.0008565,90476.0,90475.0,0.11374136]
["bitfinex","BTCUSD",1731851834919,0.0008565,90476.0,90475.0,0.21535434]
["bitfinex","BTCUSD",1731851835350,0.0008565,90476.0,90475.0,0.21532043]
["bitfinex","BTCUSD",1731851835608,0.0008565,90476.0,90475.0,0.11595172]
["bitfinex","BTCUSD",1731851835826,0.0008565,90476.0,90475.0,0.11595161]
["bitfinex","BTCUSD",1731851836049,0.0008565,90476.0,90475.0,0.11374136]
["bitfinex","BTCUSD",1731851836299,0.0008565,90476.0,90475.0,0.21310009]
["bitfinex","BTCUSD",1731851837011,0.0008565,90476.0,90475.0,0.11595161]
["bitfinex","BTCUSD",1731851837444,0.0008565,90476.0,90475.0,0.21530078]
["bitfinex","BTCUSD",1731851838149,0.0008565,90476.0,90475.0,0.11595161]
["bitfinex","BTCUSD",1731851838424,0.0008565,90476.0,90475.0,0.16077585]
["bitfinex","BTCUSD",1731851838777,0.0008565,90476.0,90475.0,0.1585656]
["bitfinex","BTCUSD",1731851839921,0.0008565,90476.0,90475.0,0.30755607]
["bitfinex","BTCUSD",1731851840618,0.0008565,90476.0,90475.0,0.1585656]
["bitfinex","BTCUSD",1731851840849,0.0008565,90476.0,90475.0,0.25788744]
["bitfinex","BTCUSD",1731851842097,0.0008565,90476.0,90475.0,0.1585656]
["bitfinex","BTCUSD",1731851842298,0.0008565,90476.0,90475.0,0.25788744]
["bitfinex","BTCUSD",1731851842715,0.0008565,90476.0,90475.0,0.1585656]
["bitfinex","BTCUSD",1731851843811,0.3908426,90505.0,90475.0,0.0480386]
["bitfinex","BTCUSD",1731851844014,0.22322746,90490.0,90475.0,0.0480386]
["bitfinex","BTCUSD",1731851844225,0.22322746,90490.0,90481.0,0.110519]
["bitfinex","BTCUSD",1731851844430,0.221023,90488.0,90478.0,0.221048]
["bitfinex","BTCUSD",1731851844627,0.110514,90486.0,90481.0,0.11052]
["bitfinex","BTCUSD",1731851844832,0.110513,90487.0,90479.0,0.110521]
["bitfinex","BTCUSD",1731851844971,0.110514,90486.0,90482.0,0.00321971]
["bitfinex","BTCUSD",1731851845181,0.110514,90486.0,90480.0,0.11052]
["bitfinex","BTCUSD",1731851845465,0.110514,90486.0,90481.0,0.00322149]
["bitfinex","BTCUSD",1731851845611,0.3908426,90505.0,90476.0,0.221053]
["bitfinex","BTCUSD",1731851845933,0.3908426,90505.0,90482.0,0.00321971]
["bitfinex","BTCUSD",1731851845934,0.110513,90487.0,90482.0,0.00321971]
["bitfinex","BTCUSD",1731851846020,0.110514,90486.0,90481.0,0.110519]
["bitfinex","BTCUSD",1731851846218,0.110514,90486.0,90483.0,0.00321971]
["bitfinex","BTCUSD",1731851846416,0.38649846,90492.0,90477.0,0.22105]
["bitfinex","BTCUSD",1731851846620,0.110513,90487.0,90484.0,0.00321614]
["bitfinex","BTCUSD",1731851846937,0.110513,90487.0,90482.0,0.110518]
["bitfinex","BTCUSD",1731851847191,0.110513,90487.0,90485.0,0.00321614]
["bitfinex","BTCUSD",1731851847368,0.110513,90487.0,90483.0,0.110517]
["bitfinex","BTCUSD",1731851847594,0.110513,90487.0,90486.0,0.00321436]
["bitfinex","BTCUSD",1731851847801,0.110513,90487.0,90481.0,0.11052]
["bitfinex","BTCUSD",1731851848054,0.110513,90487.0,90399.0,0.05572703]
["bitfinex","BTCUSD",1731851848055,0.110506,90493.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731851848489,0.16548346,90492.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731851848687,0.220984,90505.0,90488.0,0.11371794]
["bitfinex","BTCUSD",1731851848688,0.27597846,90502.0,90488.0,0.11371794]
["bitfinex","BTCUSD",1731851848897,0.16548346,90502.0,90488.0,0.22278049]
["bitfinex","BTCUSD",1731851850938,0.16548346,90501.0,90488.0,0.27668049]
["bitfinex","BTCUSD",1731851852095,0.16548346,90501.0,90488.0,0.3221627]
["bitfinex","BTCUSD",1731851853850,0.0008569,90510.0,90488.0,0.50290347]
["bitfinex","BTCUSD",1731851853851,0.16548346,90500.0,90488.0,0.50290347]
["bitfinex","BTCUSD",1731851854082,0.16548346,90500.0,90488.0,0.68052386]
["bitfinex","BTCUSD",1731851854281,0.16548346,90500.0,90488.0,0.5316627]
["bitfinex","BTCUSD",1731851854482,0.16548346,90500.0,90488.0,0.77976464]
["bitfinex","BTCUSD",1731851854709,0.16548346,90500.0,90488.0,0.5316627]
["bitfinex","BTCUSD",1731851856711,0.16548346,90500.0,90488.0,0.77922571]
["bitfinex","BTCUSD",1731851857082,0.16548346,90500.0,90488.0,0.5316627]
["bitfinex","BTCUSD",1731851857299,0.16548346,90500.0,90488.0,0.72965973]
["bitfinex","BTCUSD",1731851857818,0.16548346,90500.0,90488.0,0.5316627]
["bitfinex","BTCUSD",1731851858053,0.16548346,90500.0,90488.0,0.5296627]
["bitfinex","BTCUSD",1731851858924,0.09019676,90500.0,90499.0,0.115498]
["bitfinex","BTCUSD",1731851859140,0.09019676,90500.0,90499.0,0.22456055]
["bitfinex","BTCUSD",1731851859353,0.0008569,90510.0,90509.0,0.110486]
["bitfinex","BTCUSD",1731851859586,0.0008569,90510.0,90507.0,0.110488]
["bitfinex","BTCUSD",1731851859824,0.0008569,90510.0,90509.0,0.110486]
["bitfinex","BTCUSD",1731851860557,0.0008569,90510.0,90509.0,0.0030927]
["bitfinex","BTCUSD",1731851861041,0.0008569,90510.0,90509.0,0.110486]
["bitfinex","BTCUSD",1731851861268,0.0008569,90510.0,90509.0,0.1135787]
["bitfinex","BTCUSD",1731851861967,0.0008569,90510.0,90509.0,0.0030927]
["bitfinex","BTCUSD",1731851862201,0.0008569,90510.0,90509.0,0.1135787]
["bitfinex","BTCUSD",1731851862949,0.0008569,90510.0,90509.0,0.15741609]
["bitfinex","BTCUSD",1731851863203,0.0008569,90510.0,90509.0,0.04693009]
["bitfinex","BTCUSD",1731851864569,0.0008569,90510.0,90509.0,0.15741609]
["bitfinex","BTCUSD",1731851868927,0.0008569,90510.0,90509.0,0.0030927]
["bitfinex","BTCUSD",1731851869163,0.0008569,90510.0,90509.0,0.1135787]
["bitfinex","BTCUSD",1731851869394,0.0008569,90510.0,90505.0,0.04524755]
["bitfinex","BTCUSD",1731851869603,0.0008569,90510.0,90509.0,0.00289941]
["bitfinex","BTCUSD",1731851869814,0.0008569,90510.0,90509.0,0.110486]
["bitfinex","BTCUSD",1731851870027,0.0008569,90510.0,90509.0,0.11338541]
["bitfinex","BTCUSD",1731851870505,0.0008569,90510.0,90488.0,0.1]
["bitfinex","BTCUSD",1731851870506,0.0828,90509.0,90488.0,0.1]
["bitfinex","BTCUSD",1731851870737,0.005,90505.0,90493.0,0.16548346]
["bitfinex","BTCUSD",1731851870995,0.005,90505.0,90489.0,0.04471359]
["bitfinex","BTCUSD",1731851870996,0.110503,90495.0,90489.0,0.11051]
["bitfinex","BTCUSD",1731851871224,0.110503,90495.0,90494.0,0.00273212]
["bitfinex","BTCUSD",1731851871395,0.110505,90494.0,90489.0,0.11051]
["bitfinex","BTCUSD",1731851871899,0.221004,90496.0,90486.0,0.04564993]
["bitfinex","BTCUSD",1731851871900,0.242508,90491.0,90490.0,0.00271965]
["bitfinex","BTCUSD",1731851872336,0.242508,90491.0,90486.0,0.04564993]
["bitfinex","BTCUSD",1731851872337,0.110513,90487.0,90486.0,0.04564993]
["bitfinex","BTCUSD",1731851872559,0.110513,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851872815,0.110513,90487.0,90486.0,0.00448004]
["bitfinex","BTCUSD",1731851873086,0.110513,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851873959,0.221023,90489.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851874222,0.110513,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851876424,0.115513,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851876892,0.197213,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851878506,0.31127555,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851878745,0.35977555,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851881622,0.45977555,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851885534,0.2515693,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851885751,0.1980693,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851888516,0.1980693,90487.0,90486.0,0.00455059]
["bitfinex","BTCUSD",1731851888730,0.1980693,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851888958,0.0875563,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851890170,0.33513185,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851890407,0.38363185,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851893394,0.42754913,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851895359,0.38363185,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851895557,0.1980693,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851897895,0.0008563,90487.0,90486.0,0.1122266]
["bitfinex","BTCUSD",1731851898119,0.0008563,90487.0,90486.0,0.11506808]
["bitfinex","BTCUSD",1731851898344,0.0008563,90487.0,90486.0,0.00455408]
["bitfinex","BTCUSD",1731851898814,0.0008563,90487.0,90486.0,0.11506808]
["bitfinex","BTCUSD",1731851899058,0.0008563,90487.0,90486.0,0.00455408]
["bitfinex","BTCUSD",1731851899783,0.0008563,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851900751,0.0008563,90487.0,90486.0,0.00455408]
["bitfinex","BTCUSD",1731851901024,0.0008563,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851901261,0.0008563,90487.0,90486.0,0.00455408]
["bitfinex","BTCUSD",1731851901486,0.0008563,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851901698,0.0008563,90487.0,90486.0,0.00455408]
["bitfinex","BTCUSD",1731851902252,0.1163693,90487.0,90486.0,0.00455408]
["bitfinex","BTCUSD",1731851902369,0.19827776,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851902883,0.22127776,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851903090,0.33534031,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851903316,0.33313185,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851903775,0.25613185,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851903994,0.33448401,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851904208,0.33227555,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851906417,0.32727555,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851906635,0.33227555,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851908301,0.32727555,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851908557,0.33227555,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851910126,0.33313185,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851911512,0.1443693,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851911778,0.1393693,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851911988,0.1443693,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851912224,0.1393693,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851912954,0.1163693,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851914525,0.0058563,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851914950,0.1213693,90487.0,90486.0,0.00455208]
["bitfinex","BTCUSD",1731851915197,0.1213693,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851915703,0.1443693,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851918622,0.1213693,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851918878,0.115513,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851921667,0.1172256,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851922354,0.22628815,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851922591,0.30188815,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851923091,0.32488815,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851923990,0.37548815,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851925059,0.86633075,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851925279,0.87133075,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851925724,1.01892734,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851925992,0.87133075,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851926209,1.01889321,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851926427,1.01886194,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851927352,0.87133075,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851928793,0.84333075,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851929034,0.83833075,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851929305,0.84333075,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851933811,0.72781775,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851934054,0.83833075,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851948795,0.76133075,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851951259,0.61073075,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851951470,0.53513075,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851953307,0.14428815,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851953523,0.14649661,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851956001,0.14820921,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851963726,0.18027176,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851963962,0.11298361,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851964546,0.22349661,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851964983,0.11443406,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851965195,0.00392106,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851965411,0.0017126,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851965687,0.00392106,90487.0,90486.0,0.11508295]
["bitfinex","BTCUSD",1731851965918,0.00392106,90487.0,90486.0,0.0045689]
["bitfinex","BTCUSD",1731851966984,0.00392106,90487.0,90486.0,0.1150829]
["bitfinex","BTCUSD",1731851967190,0.0017126,90487.0,90486.0,0.1150829]
["bitfinex","BTCUSD",1731851967392,0.0017126,90487.0,90486.0,0.0045689]
["bitfinex","BTCUSD",1731851967835,0.0017126,90487.0,90486.0,0.0017126]
["bitfinex","BTCUSD",1731851968247,0.0017126,90487.0,90486.0,0.0045689]
["bitfinex","BTCUSD",1731851969459,0.0017126,90487.0,90486.0,0.1150829]
["bitfinex","BTCUSD",1731851978749,0.04388506,90495.0,90486.0,0.0045689]
["bitfinex","BTCUSD",1731851978960,0.0777,90497.0,90487.0,0.110512]
["bitfinex","BTCUSD",1731851979185,0.110507,90492.0,90487.0,0.00286814]
["bitfinex","BTCUSD",1731851979398,0.110505,90494.0,90478.0,0.221045]
["bitfinex","BTCUSD",1731851979649,0.110505,90493.0,90488.0,0.11337201]
["bitfinex","BTCUSD",1731851979864,0.110505,90493.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731851980075,0.110505,90493.0,90489.0,0.00286101]
["bitfinex","BTCUSD",1731851980763,0.110507,90492.0,90489.0,0.00286101]
["bitfinex","BTCUSD",1731851980962,0.110508,90491.0,90485.0,0.110514]
["bitfinex","BTCUSD",1731851981165,0.221006,90495.0,90485.0,0.110514]
["bitfinex","BTCUSD",1731851981166,0.110509,90490.0,90485.0,0.110514]
["bitfinex","BTCUSD",1731851981418,0.110507,90492.0,90486.0,0.110513]
["bitfinex","BTCUSD",1731851981653,0.110507,90492.0,90487.0,0.110512]
["bitfinex","BTCUSD",1731851982002,0.110507,90492.0,90483.0,0.221035]
["bitfinex","BTCUSD",1731851982202,0.221006,90495.0,90482.0,0.221038]
["bitfinex","BTCUSD",1731851982203,0.110508,90491.0,90486.0,0.110513]
["bitfinex","BTCUSD",1731851982405,0.110508,90491.0,90487.0,0.110513]
["bitfinex","BTCUSD",1731851985913,0.110504,90494.0,90489.0,0.11051]
["bitfinex","BTCUSD",1731851986137,0.1105,90498.0,90492.0,0.110506]
["bitfinex","BTCUSD",1731851986342,0.1105,90498.0,90483.0,0.0478]
["bitfinex","BTCUSD",1731851986589,0.0784,90503.0,90484.0,0.0784]
["bitfinex","BTCUSD",1731851986802,0.16548346,90501.0,90485.0,0.00221008]
["bitfinex","BTCUSD",1731851987029,0.16548346,90501.0,90498.0,0.110498]
["bitfinex","BTCUSD",1731851987281,0.0784,90503.0,90501.0,0.110495]
["bitfinex","BTCUSD",1731851987506,0.0792569,90510.0,90493.0,0.22101]
["bitfinex","BTCUSD",1731851987860,0.0792569,90510.0,90502.0,0.00281269]
["bitfinex","BTCUSD",1731851987861,0.0008569,90510.0,90502.0,0.00281269]
["bitfinex","BTCUSD",1731851987976,0.0008569,90510.0,90497.0,0.0784]
["bitfinex","BTCUSD",1731851987977,0.0008569,90510.0,90509.0,0.110486]
["bitfinex","BTCUSD",1731851988625,0.0008569,90510.0,90509.0,0.11326973]
["bitfinex","BTCUSD",1731851991559,0.1897419,90510.0,90509.0,0.00278373]
["bitfinex","BTCUSD",1731851991784,0.29880445,90510.0,90509.0,0.00278373]
["bitfinex","BTCUSD",1731851991968,0.18831945,90510.0,90486.0,0.2218833]
["bitfinex","BTCUSD",1731851992227,0.220974,90508.0,90497.0,0.16548346]
["bitfinex","BTCUSD",1731851992498,0.0792569,90510.0,90486.0,0.0008563]
["bitfinex","BTCUSD",1731851992499,0.27454601,90507.0,90486.0,0.0008563]
["bitfinex","BTCUSD",1731851992713,0.27454601,90507.0,90498.0,0.00278695]
["bitfinex","BTCUSD",1731851992714,0.110491,90505.0,90498.0,0.00278695]
["bitfinex","BTCUSD",1731851992934,0.10906255,90504.0,90487.0,0.110512]
["bitfinex","BTCUSD",1731851993145,0.220989,90502.0,90487.0,0.110512]
["bitfinex","BTCUSD",1731851993368,0.220992,90501.0,90488.0,0.11330765]
["bitfinex","BTCUSD",1731851993592,0.10906255,90502.0,90488.0,0.11330765]
["bitfinex","BTCUSD",1731851993593,0.110505,90493.0,90488.0,0.11330765]
["bitfinex","BTCUSD",1731851993800,0.220994,90500.0,90488.0,0.11330765]
["bitfinex","BTCUSD",1731851994027,0.10906255,90502.0,90488.0,0.11330765]
["bitfinex","BTCUSD",1731851994028,0.110505,90494.0,90488.0,0.11330765]
["bitfinex","BTCUSD",1731851994679,0.220999,90498.0,90488.0,0.00279765]
["bitfinex","BTCUSD",1731851994948,0.110503,90495.0,90489.0,0.11051]
["bitfinex","BTCUSD",1731851995166,0.110501,90497.0,90486.0,0.0008563]
["bitfinex","BTCUSD",1731851995382,0.220996,90499.0,90490.0,0.00277804]
["bitfinex","BTCUSD",1731851995595,0.110501,90497.0,90490.0,0.11328604]
["bitfinex","BTCUSD",1731851995812,0.220996,90499.0,90488.0,0.221023]
["bitfinex","BTCUSD",1731851996024,0.10906255,90502.0,90491.0,0.00278339]
["bitfinex","BTCUSD",1731851996256,0.110499,90498.0,90492.0,0.110506]
["bitfinex","BTCUSD",1731851996467,0.110499,90498.0,90492.0,0.11329295]
["bitfinex","BTCUSD",1731851996691,0.10906255,90502.0,90492.0,0.00278695]
["bitfinex","BTCUSD",1731851996915,0.110501,90497.0,90492.0,0.00278695]
["bitfinex","BTCUSD",1731851997130,0.110502,90496.0,90489.0,0.33153]
["bitfinex","BTCUSD",1731851997351,0.10906255,90502.0,90493.0,0.00275929]
["bitfinex","BTCUSD",1731851997613,0.1105,90498.0,90491.0,0.110507]
["bitfinex","BTCUSD",1731851997830,0.220987,90503.0,90494.0,0.00276642]
["bitfinex","BTCUSD",1731851998046,0.16548346,90508.0,90496.0,0.110501]
["bitfinex","BTCUSD",1731851998524,0.110495,90502.0,90497.0,0.00277015]
["bitfinex","BTCUSD",1731851998986,0.110495,90502.0,90496.0,0.110501]
["bitfinex","BTCUSD",1731851999204,0.110496,90501.0,90496.0,0.110501]
["bitfinex","BTCUSD",1731851999434,0.110496,90501.0,90494.0,0.110504]
["bitfinex","BTCUSD",1731851999866,0.110496,90501.0,90493.0,0.22101]
["bitfinex","BTCUSD",1731851999868,0.110499,90498.0,90495.0,0.00277262]
["bitfinex","BTCUSD",1731852000089,0.110502,90496.0,90495.0,0.00277262]
["bitfinex","BTCUSD",1731852000337,0.192102,90496.0,90495.0,0.00277262]
["bitfinex","BTCUSD",1731852000548,0.239202,90496.0,90495.0,0.00277262]
["bitfinex","BTCUSD",1731852000757,0.34826455,90496.0,90495.0,0.00277262]
["bitfinex","BTCUSD",1731852002986,0.192102,90496.0,90495.0,0.00277262]
["bitfinex","BTCUSD",1731852003191,0.110502,90496.0,90495.0,0.00277262]
["bitfinex","BTCUSD",1731852003418,0.110501,90497.0,90495.0,0.00277262]
["bitfinex","BTCUSD",1731852003625,0.220994,90500.0,90495.0,0.00277262]
["bitfinex","BTCUSD",1731852003835,0.1122146,90496.0,90495.0,0.00277262]
["bitfinex","BTCUSD",1731852006479,0.26837715,90496.0,90495.0,0.00277262]
["bitfinex","BTCUSD",1731852006710,0.34997715,90496.0,90495.0,0.00277262]
["bitfinex","BTCUSD",1731852008793,0.27297715,90496.0,90495.0,0.00277262]
["bitfinex","BTCUSD",1731852009042,0.34826455,90496.0,90495.0,0.00277262]
["bitfinex","BTCUSD",1731852009714,0.73910715,90496.0,90495.0,0.00277262]
["bitfinex","BTCUSD",1731852010157,0.74410715,90496.0,90495.0,0.00277262]
["bitfinex","BTCUSD",1731852011807,0.73910715,90496.0,90495.0,0.00277262]
["bitfinex","BTCUSD",1731852012017,0.69200715,90496.0,90495.0,0.00277262]
["bitfinex","BTCUSD",1731852012234,0.5013446,90496.0,90495.0,0.00277262]
["bitfinex","BTCUSD",1731852012473,0.3908426,90496.0,90495.0,0.00277262]
["bitfinex","BTCUSD",1731852013163,0.5013446,90496.0,90495.0,0.00277262]
["bitfinex","BTCUSD",1731852014548,0.3908426,90496.0,90495.0,0.00277262]
["bitfinex","BTCUSD",1731852015033,0.5013446,90496.0,90495.0,0.00277262]
["bitfinex","BTCUSD",1731852015263,0.3908426,90496.0,90495.0,0.00277262]
["bitfinex","BTCUSD",1731852015721,0.0804,90505.0,90495.0,0.00277262]
["bitfinex","BTCUSD",1731852015966,0.110502,90496.0,90495.0,0.00277262]
["bitfinex","BTCUSD",1731852016172,0.1122144,90496.0,90495.0,0.00277262]
["bitfinex","BTCUSD",1731852016397,0.0017124,90496.0,90495.0,0.11327562]
["bitfinex","BTCUSD",1731852016865,0.0017124,90496.0,90495.0,0.19247562]
["bitfinex","BTCUSD",1731852017284,0.0017124,90496.0,90495.0,0.30153817]
["bitfinex","BTCUSD",1731852017497,0.0017124,90496.0,90495.0,0.30653817]
["bitfinex","BTCUSD",1731852018387,0.0017124,90496.0,90495.0,0.35194317]
["bitfinex","BTCUSD",1731852019295,0.0017124,90496.0,90495.0,0.34694317]
["bitfinex","BTCUSD",1731852019726,0.0017124,90496.0,90495.0,0.11327562]
["bitfinex","BTCUSD",1731852020264,0.0017124,90496.0,90495.0,0.11548542]
["bitfinex","BTCUSD",1731852020446,0.0017124,90496.0,90495.0,0.22233817]
["bitfinex","BTCUSD",1731852023868,0.16634036,90510.0,90495.0,0.11183517]
["bitfinex","BTCUSD",1731852023869,0.09105276,90510.0,90495.0,0.11183517]
["bitfinex","BTCUSD",1731852024086,0.09105276,90510.0,90509.0,0.110486]
["bitfinex","BTCUSD",1731852024297,0.09105276,90510.0,90509.0,0.11322555]
["bitfinex","BTCUSD",1731852024502,0.0453287,90531.0,90510.0,0.110484]
["bitfinex","BTCUSD",1731852024503,0.110476,90517.0,90510.0,0.110484]
["bitfinex","BTCUSD",1731852024712,0.0453287,90531.0,90509.0,0.00273955]
["bitfinex","BTCUSD",1731852024931,0.11047,90522.0,90516.0,0.110476]
["bitfinex","BTCUSD",1731852025206,0.38642346,90523.0,90512.0,0.220965]
["bitfinex","BTCUSD",1731852025384,0.110467,90525.0,90518.0,0.110474]
["bitfinex","BTCUSD",1731852025604,0.11047,90522.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731852025824,0.11047,90522.0,90519.0,0.00274846]
["bitfinex","BTCUSD",1731852026058,0.110471,90521.0,90519.0,0.00274846]
["bitfinex","BTCUSD",1731852026283,0.0453287,90531.0,90506.0,0.0792]
["bitfinex","BTCUSD",1731852026284,0.110469,90523.0,90520.0,0.00274133]
["bitfinex","BTCUSD",1731852026513,0.110471,90521.0,90514.0,0.110479]
["bitfinex","BTCUSD",1731852026732,0.110471,90521.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731852028038,0.0453287,90531.0,90507.0,0.220976]
["bitfinex","BTCUSD",1731852028246,0.110477,90517.0,90507.0,0.220976]
["bitfinex","BTCUSD",1731852028474,0.110474,90519.0,90513.0,0.11048]
["bitfinex","BTCUSD",1731852028678,0.110474,90519.0,90508.0,0.220974]
["bitfinex","BTCUSD",1731852028908,0.0017124,90521.0,90508.0,0.0022095]
["bitfinex","BTCUSD",1731852029119,0.0017124,90521.0,90518.0,0.110474]
["bitfinex","BTCUSD",1731852029582,0.0017124,90521.0,90516.0,0.220954]
["bitfinex","BTCUSD",1731852029800,0.0017124,90521.0,90511.0,0.16548346]
["bitfinex","BTCUSD",1731852030008,0.0017124,90521.0,90520.0,0.110472]
["bitfinex","BTCUSD",1731852030229,0.0017124,90521.0,90520.0,0.11268116]
["bitfinex","BTCUSD",1731852030746,0.0017124,90521.0,90520.0,0.22174371]
["bitfinex","BTCUSD",1731852031609,0.0017124,90521.0,90520.0,0.26745868]
["bitfinex","BTCUSD",1731852031815,0.0017124,90521.0,90520.0,0.27291214]
["bitfinex","BTCUSD",1731852032035,0.0017124,90521.0,90520.0,0.27491214]
["bitfinex","BTCUSD",1731852032465,0.0017124,90521.0,90520.0,0.44691214]
["bitfinex","BTCUSD",1731852033574,0.0017124,90521.0,90520.0,0.44891214]
["bitfinex","BTCUSD",1731852033789,0.0017124,90521.0,90520.0,0.44691214]
["bitfinex","BTCUSD",1731852034035,0.0017124,90521.0,90520.0,0.32921108]
["bitfinex","BTCUSD",1731852034245,0.0017124,90521.0,90520.0,0.43968308]
["bitfinex","BTCUSD",1731852035349,0.0017124,90521.0,90520.0,0.44168308]
["bitfinex","BTCUSD",1731852036011,0.0017124,90521.0,90520.0,0.43968308]
["bitfinex","BTCUSD",1731852036230,0.0017124,90521.0,90520.0,0.44168308]
["bitfinex","BTCUSD",1731852037285,0.0017124,90521.0,90520.0,0.51678308]
["bitfinex","BTCUSD",1731852037961,0.0008566,90540.0,90539.0,0.005]
["bitfinex","BTCUSD",1731852038191,0.0008566,90540.0,90539.0,0.33151155]
["bitfinex","BTCUSD",1731852038654,0.0008566,90540.0,90539.0,0.33409823]
["bitfinex","BTCUSD",1731852038976,0.09191026,90554.0,90553.0,0.110432]
["bitfinex","BTCUSD",1731852039277,0.0608566,90555.0,90554.0,0.110431]
["bitfinex","BTCUSD",1731852039480,0.0608566,90555.0,90554.0,0.21949355]
["bitfinex","BTCUSD",1731852039907,0.0608566,90555.0,90554.0,0.22208022]
["bitfinex","BTCUSD",1731852040386,0.0608566,90555.0,90554.0,0.35178022]
["bitfinex","BTCUSD",1731852040629,0.0608566,90555.0,90554.0,0.45178022]
["bitfinex","BTCUSD",1731852040855,0.0608566,90555.0,90554.0,0.47478022]
["bitfinex","BTCUSD",1731852041079,0.0608566,90555.0,90554.0,0.47978022]
["bitfinex","BTCUSD",1731852041309,0.0608566,90555.0,90554.0,0.52527544]
["bitfinex","BTCUSD",1731852042419,0.0608566,90555.0,90554.0,0.55227592]
["bitfinex","BTCUSD",1731852042649,0.0608566,90555.0,90554.0,0.5844331]
["bitfinex","BTCUSD",1731852042865,0.0608566,90555.0,90554.0,0.52727544]
["bitfinex","BTCUSD",1731852043293,0.0608566,90555.0,90554.0,0.52527544]
["bitfinex","BTCUSD",1731852043521,0.0608566,90555.0,90554.0,0.52027544]
["bitfinex","BTCUSD",1731852043728,0.0608566,90555.0,90554.0,0.37257544]
["bitfinex","BTCUSD",1731852043939,0.0608566,90555.0,90554.0,0.37757544]
["bitfinex","BTCUSD",1731852044350,0.0608566,90555.0,90554.0,0.37257544]
["bitfinex","BTCUSD",1731852044564,0.0608566,90555.0,90554.0,0.37757544]
["bitfinex","BTCUSD",1731852044766,0.0608566,90555.0,90554.0,0.37257544]
["bitfinex","BTCUSD",1731852045212,0.0608566,90555.0,90554.0,0.37757544]
["bitfinex","BTCUSD",1731852045438,0.0608566,90555.0,90554.0,0.37257544]
["bitfinex","BTCUSD",1731852045673,0.0608566,90555.0,90554.0,0.25851289]
["bitfinex","BTCUSD",1731852045974,0.0608566,90555.0,90554.0,0.21301767]
["bitfinex","BTCUSD",1731852048303,0.0608566,90555.0,90554.0,0.25768356]
["bitfinex","BTCUSD",1731852048575,0.1364566,90555.0,90554.0,0.00258667]
["bitfinex","BTCUSD",1731852049017,0.1364566,90555.0,90550.0,0.110435]
["bitfinex","BTCUSD",1731852049263,0.1364566,90555.0,90554.0,0.00253197]
["bitfinex","BTCUSD",1731852049454,0.1364566,90555.0,90548.0,0.1]
["bitfinex","BTCUSD",1731852049667,0.110433,90552.0,90551.0,0.00253731]
["bitfinex","BTCUSD",1731852049869,0.220865,90553.0,90537.0,0.220904]
["bitfinex","BTCUSD",1731852050075,0.110443,90545.0,90537.0,0.110451]
["bitfinex","BTCUSD",1731852050282,0.220862,90554.0,90536.0,0.110452]
["bitfinex","BTCUSD",1731852050497,0.16548346,90549.0,90532.0,0.005]
["bitfinex","BTCUSD",1731852050719,0.110438,90548.0,90527.0,0.110463]
["bitfinex","BTCUSD",1731852050953,0.220877,90548.0,90531.0,0.110458]
["bitfinex","BTCUSD",1731852051176,0.220894,90541.0,90527.0,0.220928]
["bitfinex","BTCUSD",1731852051623,0.110453,90536.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731852051847,0.220877,90548.0,90517.0,0.38643446]
["bitfinex","BTCUSD",1731852052082,0.110456,90534.0,90520.0,0.220945]
["bitfinex","BTCUSD",1731852052307,0.10906255,90547.0,90527.0,0.110463]
["bitfinex","BTCUSD",1731852052308,0.110455,90535.0,90527.0,0.110463]
["bitfinex","BTCUSD",1731852052520,0.110456,90534.0,90526.0,0.110465]
["bitfinex","BTCUSD",1731852052739,0.110457,90533.0,90526.0,0.110465]
["bitfinex","BTCUSD",1731852053429,0.110457,90533.0,90527.0,0.110464]
["bitfinex","BTCUSD",1731852053903,0.0016,90535.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731852054118,0.110457,90533.0,90526.0,0.110465]
["bitfinex","BTCUSD",1731852054335,0.110456,90534.0,90519.0,0.08544204]
["bitfinex","BTCUSD",1731852054551,0.110456,90534.0,90522.0,0.22094]
["bitfinex","BTCUSD",1731852054770,0.110456,90534.0,90527.0,0.110463]
["bitfinex","BTCUSD",1731852055048,0.110457,90533.0,90527.0,0.110463]
["bitfinex","BTCUSD",1731852055950,0.112055,90535.0,90528.0,0.110461]
["bitfinex","BTCUSD",1731852056189,0.002,90564.0,90526.0,0.220931]
["bitfinex","BTCUSD",1731852056190,0.046,90551.0,90526.0,0.220931]
["bitfinex","BTCUSD",1731852056404,0.11044,90547.0,90541.0,0.110446]
["bitfinex","BTCUSD",1731852056634,0.38635846,90549.0,90541.0,0.110446]
["bitfinex","BTCUSD",1731852056867,0.38635846,90549.0,90536.0,0.220906]
["bitfinex","BTCUSD",1731852057095,0.0017122,90553.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731852057326,0.110433,90552.0,90546.0,0.11044]
["bitfinex","BTCUSD",1731852057569,0.0017122,90553.0,90546.0,0.11044]
["bitfinex","BTCUSD",1731852057570,0.110435,90551.0,90546.0,0.11044]
["bitfinex","BTCUSD",1731852057785,0.2225772,90553.0,90541.0,0.110446]
["bitfinex","BTCUSD",1731852058013,0.110439,90547.0,90533.0,0.220913]
["bitfinex","BTCUSD",1731852058238,0.110439,90547.0,90538.0,0.16548346]
["bitfinex","BTCUSD",1731852058469,0.2225772,90553.0,90545.0,0.110441]
["bitfinex","BTCUSD",1731852058690,0.220867,90552.0,90545.0,0.110441]
["bitfinex","BTCUSD",1731852058918,0.0017122,90553.0,90531.0,0.0500026]
["bitfinex","BTCUSD",1731852059133,0.110441,90546.0,90537.0,0.220903]
["bitfinex","BTCUSD",1731852059351,0.110441,90546.0,90540.0,0.110447]
["bitfinex","BTCUSD",1731852059569,0.110441,90546.0,90531.0,0.1500026]
["bitfinex","BTCUSD",1731852059791,0.110445,90543.0,90538.0,0.11045]
["bitfinex","BTCUSD",1731852060007,0.110443,90545.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731852060221,0.1246,90548.0,90525.0,0.220932]
["bitfinex","BTCUSD",1731852060445,0.1246,90548.0,90518.0,0.0755]
["bitfinex","BTCUSD",1731852060446,0.220882,90546.0,90529.0,0.16548346]
["bitfinex","BTCUSD",1731852060932,0.10906255,90547.0,90529.0,0.16548346]
["bitfinex","BTCUSD",1731852061151,0.110461,90530.0,90524.0,0.110467]
["bitfinex","BTCUSD",1731852061415,0.11046,90530.0,90527.0,0.16548346]
["bitfinex","BTCUSD",1731852061639,0.11046,90530.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731852061892,0.11046,90530.0,90528.0,0.0026247]
["bitfinex","BTCUSD",1731852062103,0.0786,90532.0,90519.0,0.260947]
["bitfinex","BTCUSD",1731852062330,0.11046,90530.0,90529.0,0.00262292]
["bitfinex","BTCUSD",1731852062543,0.110463,90528.0,90522.0,0.110469]
["bitfinex","BTCUSD",1731852062731,0.110463,90528.0,90523.0,0.110468]
["bitfinex","BTCUSD",1731852062991,0.110463,90528.0,90523.0,0.11309804]
["bitfinex","BTCUSD",1731852063226,0.299518,90532.0,90523.0,0.00263004]
["bitfinex","BTCUSD",1731852063453,0.110459,90531.0,90523.0,0.00263004]
["bitfinex","BTCUSD",1731852063682,0.21488346,90531.0,90519.0,0.04]
["bitfinex","BTCUSD",1731852063916,0.110472,90520.0,90519.0,0.04]
["bitfinex","BTCUSD",1731852064364,0.11047,90522.0,90519.0,0.04]
["bitfinex","BTCUSD",1731852064583,0.24678346,90539.0,90519.0,0.04]
["bitfinex","BTCUSD",1731852064818,0.27594646,90528.0,90527.0,0.0008563]
["bitfinex","BTCUSD",1731852065040,0.110463,90528.0,90527.0,0.0008563]
["bitfinex","BTCUSD",1731852065756,0.21952555,90528.0,90527.0,0.0008563]
["bitfinex","BTCUSD",1731852066185,0.30082555,90528.0,90527.0,0.0008563]
["bitfinex","BTCUSD",1731852066852,0.45022555,90528.0,90527.0,0.0008563]
["bitfinex","BTCUSD",1731852067301,0.35022555,90528.0,90527.0,0.0008563]
["bitfinex","BTCUSD",1731852067522,0.241163,90528.0,90527.0,0.0008563]
["bitfinex","BTCUSD",1731852067749,0.220919,90531.0,90527.0,0.0008563]
["bitfinex","BTCUSD",1731852067750,0.331377,90531.0,90527.0,0.0008563]
["bitfinex","BTCUSD",1731852067963,0.110463,90528.0,90527.0,0.0008563]
["bitfinex","BTCUSD",1731852068178,0.21952555,90528.0,90527.0,0.0008563]
["bitfinex","BTCUSD",1731852068406,0.110463,90528.0,90527.0,0.0008563]
["bitfinex","BTCUSD",1731852068647,0.220918,90531.0,90527.0,0.0008563]
["bitfinex","BTCUSD",1731852069156,0.110461,90530.0,90527.0,0.0008563]
["bitfinex","BTCUSD",1731852069349,0.220918,90531.0,90527.0,0.0008563]
["bitfinex","BTCUSD",1731852069680,0.110463,90528.0,90527.0,0.0008563]
["bitfinex","BTCUSD",1731852070055,0.3908426,90532.0,90527.0,0.0008563]
["bitfinex","BTCUSD",1731852070321,0.110462,90529.0,90527.0,0.0008563]
["bitfinex","BTCUSD",1731852070546,0.110463,90528.0,90527.0,0.0008563]
["bitfinex","BTCUSD",1731852071462,0.3908426,90532.0,90527.0,0.0008563]
["bitfinex","BTCUSD",1731852071706,0.0813,90543.0,90527.0,0.0008563]
["bitfinex","BTCUSD",1731852071921,0.0494,90548.0,90527.0,0.0008563]
["bitfinex","BTCUSD",1731852071922,0.16548346,90537.0,90527.0,0.0008563]
["bitfinex","BTCUSD",1731852072176,0.0494,90548.0,90527.0,0.0008563]
["bitfinex","BTCUSD",1731852072177,0.220879,90547.0,90528.0,0.00267858]
["bitfinex","BTCUSD",1731852072377,0.0494,90548.0,90528.0,0.00267858]
["bitfinex","BTCUSD",1731852072378,0.16548346,90536.0,90528.0,0.00267858]
["bitfinex","BTCUSD",1731852072608,0.110461,90529.0,90528.0,0.00267858]
["bitfinex","BTCUSD",1731852072897,0.220911,90534.0,90513.0,0.06073549]
["bitfinex","BTCUSD",1731852073083,0.110468,90524.0,90519.0,0.16548346]
["bitfinex","BTCUSD",1731852073312,0.220911,90534.0,90513.0,0.06073549]
["bitfinex","BTCUSD",1731852073313,0.110462,90529.0,90513.0,0.06073549]
["bitfinex","BTCUSD",1731852073519,0.10906255,90539.0,90513.0,0.06073549]
["bitfinex","BTCUSD",1731852073520,0.16548346,90531.0,90515.0,0.005]
["bitfinex","BTCUSD",1731852073725,0.16548346,90531.0,90516.0,0.10906255]
["bitfinex","BTCUSD",1731852074207,0.16548346,90531.0,90517.0,0.0493]
["bitfinex","BTCUSD",1731852074427,0.16548346,90531.0,90519.0,0.110473]
["bitfinex","BTCUSD",1731852074644,0.16548346,90531.0,90520.0,0.00220912]
["bitfinex","BTCUSD",1731852074855,0.0826122,90553.0,90523.0,0.005]
["bitfinex","BTCUSD",1731852075061,0.16548346,90536.0,90532.0,0.005]
["bitfinex","BTCUSD",1731852075283,0.0017122,90553.0,90538.0,0.11045]
["bitfinex","BTCUSD",1731852075748,0.0017122,90553.0,90535.0,0.220909]
["bitfinex","BTCUSD",1731852075956,0.0017122,90553.0,90534.0,0.0493]
["bitfinex","BTCUSD",1731852075957,0.0017122,90553.0,90536.0,0.08]
["bitfinex","BTCUSD",1731852076213,0.0017122,90553.0,90537.0,0.220904]
["bitfinex","BTCUSD",1731852076478,0.0017122,90553.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731852076603,0.0017122,90553.0,90540.0,0.110447]
["bitfinex","BTCUSD",1731852076897,0.0017122,90553.0,90536.0,0.08]
["bitfinex","BTCUSD",1731852076898,0.0017122,90553.0,90541.0,0.00262608]
["bitfinex","BTCUSD",1731852077122,0.0017122,90553.0,90552.0,0.110433]
["bitfinex","BTCUSD",1731852077578,0.0017122,90553.0,90552.0,0.11301581]
["bitfinex","BTCUSD",1731852077790,0.0017122,90553.0,90552.0,0.29522419]
["bitfinex","BTCUSD",1731852078003,0.0017122,90553.0,90552.0,0.34231581]
["bitfinex","BTCUSD",1731852078208,0.0017122,90553.0,90552.0,0.45637836]
["bitfinex","BTCUSD",1731852079538,0.0017122,90553.0,90552.0,0.00258281]
["bitfinex","BTCUSD",1731852079742,0.0017122,90553.0,90530.0,0.0493]
["bitfinex","BTCUSD",1731852080224,0.0017122,90553.0,90539.0,0.16548346]
["bitfinex","BTCUSD",1731852080235,0.0017122,90553.0,90540.0,0.220896]
["bitfinex","BTCUSD",1731852080395,0.16548346,90551.0,90540.0,0.22347066]
["bitfinex","BTCUSD",1731852080642,0.16548346,90551.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731852080855,0.16548346,90551.0,90540.0,0.22347066]
["bitfinex","BTCUSD",1731852080856,0.16548346,90551.0,90540.0,0.00257466]
["bitfinex","BTCUSD",1731852081066,0.0017122,90553.0,90541.0,0.00256932]
["bitfinex","BTCUSD",1731852081276,0.110435,90551.0,90544.0,0.00256398]
["bitfinex","BTCUSD",1731852081507,0.0017122,90553.0,90535.0,0.1]
["bitfinex","BTCUSD",1731852081728,0.110438,90549.0,90545.0,0.0025622]
["bitfinex","BTCUSD",1731852081942,0.110438,90549.0,90537.0,0.1]
["bitfinex","BTCUSD",1731852082159,0.110436,90550.0,90546.0,0.00255686]
["bitfinex","BTCUSD",1731852082369,0.110434,90552.0,90537.0,0.1]
["bitfinex","BTCUSD",1731852082595,0.110435,90551.0,90537.0,0.1]
["bitfinex","BTCUSD",1731852082826,0.110435,90551.0,90538.0,0.00257644]
["bitfinex","BTCUSD",1731852083292,0.1121452,90553.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731852083523,0.0017122,90553.0,90538.0,0.00257644]
["bitfinex","BTCUSD",1731852083739,0.0017122,90553.0,90537.0,0.1]
["bitfinex","BTCUSD",1731852083740,0.0017122,90553.0,90545.0,0.110441]
["bitfinex","BTCUSD",1731852083965,0.0951382,90558.0,90545.0,0.110441]
["bitfinex","BTCUSD",1731852084149,0.0951382,90558.0,90546.0,0.00256487]
["bitfinex","BTCUSD",1731852084448,0.0951382,90558.0,90545.0,0.110441]
["bitfinex","BTCUSD",1731852084653,0.0470564,90567.0,90545.0,0.110441]
["bitfinex","BTCUSD",1731852084859,0.220833,90566.0,90546.0,0.00257377]
["bitfinex","BTCUSD",1731852085275,0.110426,90559.0,90547.0,0.110438]
["bitfinex","BTCUSD",1731852085731,0.110428,90557.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731852085983,0.0470564,90567.0,90548.0,0.2234575]
["bitfinex","BTCUSD",1731852086217,0.16548346,90562.0,90548.0,0.0025805]
["bitfinex","BTCUSD",1731852086678,0.110425,90559.0,90545.0,0.220882]
["bitfinex","BTCUSD",1731852086885,0.110422,90561.0,90550.0,0.220871]
["bitfinex","BTCUSD",1731852087269,0.16548346,90562.0,90546.0,0.220882]
["bitfinex","BTCUSD",1731852087270,0.27590546,90562.0,90551.0,0.22087]
["bitfinex","BTCUSD",1731852087528,0.110423,90561.0,90554.0,0.11043]
["bitfinex","BTCUSD",1731852087644,0.16548346,90562.0,90552.0,0.00257436]
["bitfinex","BTCUSD",1731852087797,0.27590446,90562.0,90556.0,0.110428]
["bitfinex","BTCUSD",1731852088031,0.110421,90562.0,90556.0,0.110428]
["bitfinex","BTCUSD",1731852088245,0.110421,90562.0,90557.0,0.00256389]
["bitfinex","BTCUSD",1731852088678,0.110421,90562.0,90549.0,0.110436]
["bitfinex","BTCUSD",1731852089105,0.0008564,90567.0,90558.0,0.00256211]
["bitfinex","BTCUSD",1731852089351,0.0008564,90567.0,90546.0,0.220882]
["bitfinex","BTCUSD",1731852089352,0.110422,90562.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731852089595,0.0008567,90558.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731852089802,0.0008567,90558.0,90544.0,0.1]
["bitfinex","BTCUSD",1731852090014,0.0008567,90558.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731852090246,0.0008567,90558.0,90544.0,0.1]
["bitfinex","BTCUSD",1731852090467,0.110433,90553.0,90544.0,0.1]
["bitfinex","BTCUSD",1731852090675,0.331286,90556.0,90544.0,0.1]
["bitfinex","BTCUSD",1731852090891,0.220857,90556.0,90544.0,0.1]
["bitfinex","BTCUSD",1731852091098,0.11043,90555.0,90544.0,0.1]
["bitfinex","BTCUSD",1731852091555,0.11043,90555.0,90545.0,0.00256927]
["bitfinex","BTCUSD",1731852091753,0.301769,90552.0,90545.0,0.00256927]
["bitfinex","BTCUSD",1731852091977,0.11044,90547.0,90537.0,0.005]
["bitfinex","BTCUSD",1731852092160,0.11044,90547.0,90538.0,0.16548346]
["bitfinex","BTCUSD",1731852092436,0.110449,90539.0,90538.0,0.00256749]
["bitfinex","BTCUSD",1731852092640,0.0809,90552.0,90538.0,0.00256749]
["bitfinex","BTCUSD",1731852092862,0.110438,90548.0,90535.0,0.110453]
["bitfinex","BTCUSD",1731852093084,0.110438,90548.0,90534.0,0.1]
["bitfinex","BTCUSD",1731852093297,0.16548346,90549.0,90539.0,0.00257389]
["bitfinex","BTCUSD",1731852093503,0.16548346,90549.0,90536.0,0.00220881]
["bitfinex","BTCUSD",1731852093727,0.11044,90547.0,90540.0,0.00256677]
["bitfinex","BTCUSD",1731852093951,0.11044,90547.0,90536.0,0.00220881]
["bitfinex","BTCUSD",1731852094174,0.22087,90551.0,90531.0,0.00220878]
["bitfinex","BTCUSD",1731852094356,0.110436,90550.0,90537.0,0.00256855]
["bitfinex","BTCUSD",1731852094565,0.110436,90550.0,90534.0,0.1]
["bitfinex","BTCUSD",1731852094787,0.110436,90550.0,90538.0,0.00257211]
["bitfinex","BTCUSD",1731852095208,0.110436,90550.0,90534.0,0.210455]
["bitfinex","BTCUSD",1731852095440,0.220855,90557.0,90539.0,0.00257033]
["bitfinex","BTCUSD",1731852095663,0.22087,90551.0,90540.0,0.00220868]
["bitfinex","BTCUSD",1731852095901,0.220862,90555.0,90540.0,0.00220868]
["bitfinex","BTCUSD",1731852096114,0.24638346,90559.0,90534.0,0.005]
["bitfinex","BTCUSD",1731852096322,0.24638346,90559.0,90533.0,0.1]
["bitfinex","BTCUSD",1731852096323,0.38719516,90558.0,90542.0,0.0751]
["bitfinex","BTCUSD",1731852096565,0.22086,90555.0,90542.0,0.0751]
["bitfinex","BTCUSD",1731852096789,0.110434,90552.0,90543.0,0.00258378]
["bitfinex","BTCUSD",1731852097235,0.220857,90556.0,90542.0,0.0751]
["bitfinex","BTCUSD",1731852097513,0.110432,90553.0,90542.0,0.0751]
["bitfinex","BTCUSD",1731852097681,0.110432,90553.0,90543.0,0.00258022]
["bitfinex","BTCUSD",1731852098314,0.11043,90555.0,90543.0,0.00258022]
["bitfinex","BTCUSD",1731852098525,0.220857,90556.0,90542.0,0.0751]
["bitfinex","BTCUSD",1731852098526,0.110429,90556.0,90542.0,0.0751]
["bitfinex","BTCUSD",1731852098732,0.220855,90557.0,90544.0,0.00257381]
["bitfinex","BTCUSD",1731852098945,0.110433,90553.0,90544.0,0.00257381]
["bitfinex","BTCUSD",1731852099154,0.110433,90553.0,90545.0,0.00257855]
["bitfinex","BTCUSD",1731852099371,0.110432,90553.0,90542.0,0.0751]
["bitfinex","BTCUSD",1731852099584,0.110432,90553.0,90546.0,0.00256965]
["bitfinex","BTCUSD",1731852099769,0.16634016,90558.0,90546.0,0.00256965]
["bitfinex","BTCUSD",1731852099770,0.0008567,90558.0,90547.0,0.10906255]
["bitfinex","BTCUSD",1731852100037,0.16548346,90557.0,90547.0,0.10906255]
["bitfinex","BTCUSD",1731852100260,0.16548346,90557.0,90548.0,0.00257499]
["bitfinex","BTCUSD",1731852100467,0.16548346,90557.0,90549.0,0.10906255]
["bitfinex","BTCUSD",1731852100679,0.0008567,90558.0,90549.0,0.10906255]
["bitfinex","BTCUSD",1731852100903,0.0008567,90558.0,90550.0,0.00256965]
["bitfinex","BTCUSD",1731852103307,0.220855,90557.0,90550.0,0.00256965]
["bitfinex","BTCUSD",1731852103526,0.110429,90556.0,90550.0,0.00256965]
["bitfinex","BTCUSD",1731852103740,0.110429,90556.0,90549.0,0.10906255]
["bitfinex","BTCUSD",1731852103946,0.11043,90555.0,90549.0,0.10906255]
["bitfinex","BTCUSD",1731852104199,0.11043,90555.0,90550.0,0.00256626]
["bitfinex","BTCUSD",1731852104410,0.0008567,90558.0,90550.0,0.00256626]
["bitfinex","BTCUSD",1731852104706,0.0008567,90558.0,90545.0,0.0459]
["bitfinex","BTCUSD",1731852104707,0.220855,90557.0,90545.0,0.0459]
["bitfinex","BTCUSD",1731852104931,0.0008567,90558.0,90545.0,0.0459]
["bitfinex","BTCUSD",1731852105174,0.110439,90547.0,90546.0,0.00257516]
["bitfinex","BTCUSD",1731852105382,0.110441,90546.0,90538.0,0.0017126]
["bitfinex","BTCUSD",1731852105597,0.110441,90546.0,90538.0,0.04663698]
["bitfinex","BTCUSD",1731852105814,0.110441,90546.0,90539.0,0.00256544]
["bitfinex","BTCUSD",1731852106042,0.11044,90547.0,90539.0,0.00256544]
["bitfinex","BTCUSD",1731852106472,0.110441,90546.0,90539.0,0.00256544]
["bitfinex","BTCUSD",1731852106697,0.11044,90547.0,90539.0,0.00256544]
["bitfinex","BTCUSD",1731852107643,0.11044,90547.0,90539.0,0.10256544]
["bitfinex","BTCUSD",1731852107849,0.220867,90552.0,90539.0,0.10256544]
["bitfinex","BTCUSD",1731852108106,0.110441,90546.0,90539.0,0.00256544]
["bitfinex","BTCUSD",1731852108508,0.110441,90546.0,90539.0,0.10256544]
["bitfinex","BTCUSD",1731852109576,0.109442,90545.0,90539.0,0.00256544]
["bitfinex","BTCUSD",1731852110609,0.22087,90551.0,90539.0,0.00256544]
["bitfinex","BTCUSD",1731852110610,0.110441,90546.0,90539.0,0.00256544]
["bitfinex","BTCUSD",1731852110823,0.22087,90551.0,90540.0,0.110447]
["bitfinex","BTCUSD",1731852111251,0.220855,90557.0,90541.0,0.00257239]
["bitfinex","BTCUSD",1731852111483,0.110442,90546.0,90541.0,0.00257239]
["bitfinex","BTCUSD",1731852111902,0.110442,90546.0,90538.0,0.1017126]
["bitfinex","BTCUSD",1731852112121,0.110442,90546.0,90542.0,0.00256171]
["bitfinex","BTCUSD",1731852112554,0.110442,90546.0,90538.0,0.1017126]
["bitfinex","BTCUSD",1731852112771,0.0008567,90558.0,90538.0,0.0017126]
["bitfinex","BTCUSD",1731852112997,0.110438,90549.0,90543.0,0.00255993]
["bitfinex","BTCUSD",1731852113236,0.110436,90551.0,90543.0,0.110443]
["bitfinex","BTCUSD",1731852113464,0.0008567,90558.0,90540.0,0.1]
["bitfinex","BTCUSD",1731852113465,0.0008567,90558.0,90546.0,0.11044]
["bitfinex","BTCUSD",1731852113692,0.110431,90554.0,90547.0,0.00220855]
["bitfinex","BTCUSD",1731852113903,0.220857,90556.0,90547.0,0.00257603]
["bitfinex","BTCUSD",1731852114116,0.110437,90549.0,90547.0,0.00257603]
["bitfinex","BTCUSD",1731852114332,0.11043,90555.0,90542.0,0.22089]
["bitfinex","BTCUSD",1731852114557,0.0008567,90558.0,90548.0,0.00257069]
["bitfinex","BTCUSD",1731852114767,0.0008563,90557.0,90548.0,0.00257069]
["bitfinex","BTCUSD",1731852114942,0.110433,90553.0,90549.0,0.00257247]
["bitfinex","BTCUSD",1731852115276,0.110433,90553.0,90545.0,0.110442]
["bitfinex","BTCUSD",1731852115475,0.11043,90555.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731852115906,0.0008563,90557.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731852115907,0.110432,90553.0,90547.0,0.11264757]
["bitfinex","BTCUSD",1731852116140,0.110432,90553.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731852116347,0.110431,90554.0,90548.0,0.00256891]
["bitfinex","BTCUSD",1731852116557,0.11043,90555.0,90549.0,0.110437]
["bitfinex","BTCUSD",1731852116775,0.11043,90555.0,90549.0,0.11300074]
["bitfinex","BTCUSD",1731852116989,0.0008563,90557.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731852117205,0.0008563,90557.0,90556.0,0.110428]
["bitfinex","BTCUSD",1731852117648,0.0008563,90557.0,90556.0,0.11298462]
["bitfinex","BTCUSD",1731852118101,0.0008563,90557.0,90556.0,0.11519293]
["bitfinex","BTCUSD",1731852119236,0.0008563,90557.0,90556.0,0.15953652]
["bitfinex","BTCUSD",1731852124118,0.0008563,90557.0,90552.0,0.0797]
["bitfinex","BTCUSD",1731852124341,0.0008563,90557.0,90556.0,0.11282252]
["bitfinex","BTCUSD",1731852124654,0.0008563,90557.0,90556.0,0.11503083]
["bitfinex","BTCUSD",1731852124804,0.0008563,90557.0,90556.0,0.11263631]
["bitfinex","BTCUSD",1731852124974,0.0008563,90557.0,90556.0,0.11503083]
["bitfinex","BTCUSD",1731852127060,0.0008563,90557.0,90556.0,0.45629338]
["bitfinex","BTCUSD",1731852127274,0.0008563,90557.0,90556.0,0.45408507]
["bitfinex","BTCUSD",1731852127688,0.0008563,90557.0,90556.0,0.60285785]
["bitfinex","BTCUSD",1731852127900,0.0008563,90557.0,90556.0,0.45408507]
["bitfinex","BTCUSD",1731852128341,0.0008563,90557.0,90556.0,0.45608507]
["bitfinex","BTCUSD",1731852128578,0.0008563,90557.0,90556.0,0.60271744]
["bitfinex","BTCUSD",1731852128805,0.09190936,90571.0,90561.0,0.005]
["bitfinex","BTCUSD",1731852129012,0.09190936,90571.0,90570.0,0.110411]
["bitfinex","BTCUSD",1731852129446,0.0008564,90577.0,90576.0,0.110404]
["bitfinex","BTCUSD",1731852130140,0.0008564,90577.0,90576.0,0.11276706]
["bitfinex","BTCUSD",1731852131870,0.30463029,90577.0,90576.0,0.00236306]
["bitfinex","BTCUSD",1731852132078,0.35232195,90577.0,90576.0,0.00236306]
["bitfinex","BTCUSD",1731852132312,0.35232195,90577.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731852132313,0.110412,90570.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731852132962,0.110417,90566.0,90560.0,0.110423]
["bitfinex","BTCUSD",1731852133201,0.00220834,90571.0,90557.0,0.220853]
["bitfinex","BTCUSD",1731852133425,0.00220834,90571.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731852133667,0.110411,90571.0,90562.0,0.11042]
["bitfinex","BTCUSD",1731852133872,0.00220834,90570.0,90564.0,0.110419]
["bitfinex","BTCUSD",1731852134103,0.16548346,90574.0,90561.0,0.220845]
["bitfinex","BTCUSD",1731852134104,0.00220834,90572.0,90561.0,0.220845]
["bitfinex","BTCUSD",1731852134322,0.110411,90570.0,90561.0,0.220845]
["bitfinex","BTCUSD",1731852134548,0.11041,90571.0,90562.0,0.110421]
["bitfinex","BTCUSD",1731852134767,0.00220834,90570.0,90556.0,0.04390538]
["bitfinex","BTCUSD",1731852134997,0.110413,90569.0,90561.0,0.110422]
["bitfinex","BTCUSD",1731852135437,0.00220834,90570.0,90554.0,0.0008563]
["bitfinex","BTCUSD",1731852135649,0.00220834,90573.0,90561.0,0.220845]
["bitfinex","BTCUSD",1731852135868,0.110413,90569.0,90563.0,0.11042]
["bitfinex","BTCUSD",1731852136099,0.04450173,90575.0,90554.0,0.0008563]
["bitfinex","BTCUSD",1731852136100,0.1328564,90577.0,90568.0,0.16548346]
["bitfinex","BTCUSD",1731852136313,0.0008564,90577.0,90560.0,0.0816]
["bitfinex","BTCUSD",1731852136533,0.0008564,90577.0,90576.0,0.110404]
["bitfinex","BTCUSD",1731852136984,0.0008564,90577.0,90576.0,0.11275432]
["bitfinex","BTCUSD",1731852142733,0.0008564,90577.0,90576.0,0.11496226]
["bitfinex","BTCUSD",1731852143837,0.0017126,90583.0,90576.0,0.11496226]
["bitfinex","BTCUSD",1731852143838,0.09447776,90588.0,90587.0,0.110391]
["bitfinex","BTCUSD",1731852144309,0.0801,90595.0,90594.0,0.110382]
["bitfinex","BTCUSD",1731852144577,0.005,90592.0,90591.0,0.110386]
["bitfinex","BTCUSD",1731852144789,0.005,90592.0,90578.0,0.16548346]
["bitfinex","BTCUSD",1731852144790,0.005,90592.0,90588.0,0.220779]
["bitfinex","BTCUSD",1731852145041,0.005,90592.0,90591.0,0.110386]
["bitfinex","BTCUSD",1731852145251,0.0801,90595.0,90594.0,0.110382]
["bitfinex","BTCUSD",1731852145468,0.0851,90600.0,90597.0,0.110377]
["bitfinex","BTCUSD",1731852145680,0.0851,90600.0,90595.0,0.11038]
["bitfinex","BTCUSD",1731852145927,0.0851,90600.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731852146132,0.0851,90600.0,90594.0,0.110381]
["bitfinex","BTCUSD",1731852146390,0.0851,90600.0,90588.0,0.16548346]
["bitfinex","BTCUSD",1731852146835,0.0851,90600.0,90597.0,0.110378]
["bitfinex","BTCUSD",1731852147022,0.0851,90600.0,90588.0,0.16548346]
["bitfinex","BTCUSD",1731852147264,0.0851,90600.0,90591.0,0.220772]
["bitfinex","BTCUSD",1731852147489,0.0851,90600.0,90588.0,0.16548346]
["bitfinex","BTCUSD",1731852147701,0.0851,90600.0,90598.0,0.110377]
["bitfinex","BTCUSD",1731852148163,0.0851,90600.0,90590.0,0.220774]
["bitfinex","BTCUSD",1731852148372,0.0801,90608.0,90591.0,0.00220636]
["bitfinex","BTCUSD",1731852148591,0.16548346,90607.0,90592.0,0.22077]
["bitfinex","BTCUSD",1731852148790,0.16548346,90607.0,90591.0,0.00220636]
["bitfinex","BTCUSD",1731852148791,0.005,90602.0,90598.0,0.110377]
["bitfinex","BTCUSD",1731852148996,0.005,90602.0,90589.0,0.1]
["bitfinex","BTCUSD",1731852149206,0.005,90602.0,90598.0,0.110376]
["bitfinex","BTCUSD",1731852149439,0.005,90602.0,90596.0,0.22076]
["bitfinex","BTCUSD",1731852149690,0.005,90602.0,90597.0,0.110377]
["bitfinex","BTCUSD",1731852149920,0.005,90602.0,90589.0,0.1]
["bitfinex","BTCUSD",1731852149921,0.889623,90597.0,90589.0,0.1]
["bitfinex","BTCUSD",1731852150154,0.889623,90597.0,90596.0,0.11038]
["bitfinex","BTCUSD",1731852151051,0.8913352,90597.0,90596.0,0.11038]
["bitfinex","BTCUSD",1731852151676,0.0473,90594.0,90580.0,0.220799]
["bitfinex","BTCUSD",1731852151891,0.0473,90594.0,90582.0,0.16548346]
["bitfinex","BTCUSD",1731852151892,0.110395,90583.0,90582.0,0.16548346]
["bitfinex","BTCUSD",1731852152356,0.110395,90583.0,90582.0,0.00210278]
["bitfinex","BTCUSD",1731852152547,0.190497,90582.0,90568.0,0.12143503]
["bitfinex","BTCUSD",1731852152768,0.190497,90582.0,90577.0,0.110403]
["bitfinex","BTCUSD",1731852152976,0.0801,90582.0,90562.0,0.0866]
["bitfinex","BTCUSD",1731852153186,0.110401,90579.0,90572.0,0.110409]
["bitfinex","BTCUSD",1731852153454,0.0801,90582.0,90573.0,0.1]
["bitfinex","BTCUSD",1731852153658,0.0801,90582.0,90562.0,0.12609273]
["bitfinex","BTCUSD",1731852153659,0.0494,90579.0,90562.0,0.04449273]
["bitfinex","BTCUSD",1731852153873,0.110408,90573.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731852154078,0.220811,90575.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731852154285,0.110409,90572.0,90564.0,0.110418]
["bitfinex","BTCUSD",1731852154501,0.110409,90572.0,90562.0,0.220843]
["bitfinex","BTCUSD",1731852154717,0.005,90576.0,90562.0,0.220843]
["bitfinex","BTCUSD",1731852154718,0.220816,90573.0,90562.0,0.220843]
["bitfinex","BTCUSD",1731852154931,0.110411,90571.0,90563.0,0.22084]
["bitfinex","BTCUSD",1731852155141,0.275202,90579.0,90564.0,0.1]
["bitfinex","BTCUSD",1731852155377,0.110405,90576.0,90566.0,0.331249]
["bitfinex","BTCUSD",1731852155591,0.110402,90578.0,90569.0,0.110412]
["bitfinex","BTCUSD",1731852155833,0.02702157,90603.0,90569.0,0.110412]
["bitfinex","BTCUSD",1731852155834,0.0494,90588.0,90570.0,0.11127047]
["bitfinex","BTCUSD",1731852156073,0.16548346,90584.0,90571.0,0.1]
["bitfinex","BTCUSD",1731852156287,0.16548346,90584.0,90579.0,0.1104]
["bitfinex","BTCUSD",1731852156497,0.27587846,90584.0,90579.0,0.1104]
["bitfinex","BTCUSD",1731852156739,0.110395,90584.0,90579.0,0.1104]
["bitfinex","BTCUSD",1731852156937,0.0752,90589.0,90575.0,0.220811]
["bitfinex","BTCUSD",1731852157156,0.0752,90589.0,90584.0,0.110394]
["bitfinex","BTCUSD",1731852157390,0.0752,90589.0,90585.0,0.110393]
["bitfinex","BTCUSD",1731852157833,0.185589,90589.0,90583.0,0.110395]
["bitfinex","BTCUSD",1731852158056,0.185589,90589.0,90583.0,0.110394]
["bitfinex","BTCUSD",1731852158322,0.16548346,90586.0,90570.0,0.110411]
["bitfinex","BTCUSD",1731852158528,0.005,90580.0,90575.0,0.16548346]
["bitfinex","BTCUSD",1731852158736,0.110404,90576.0,90575.0,0.16548346]
["bitfinex","BTCUSD",1731852158948,0.220801,90579.0,90571.0,0.15499687]
["bitfinex","BTCUSD",1731852159171,0.005,90580.0,90571.0,0.04458687]
["bitfinex","BTCUSD",1731852159172,0.110405,90576.0,90571.0,0.04458687]
["bitfinex","BTCUSD",1731852159379,0.005,90580.0,90571.0,0.15499687]
["bitfinex","BTCUSD",1731852159610,0.005,90580.0,90571.0,0.22082]
["bitfinex","BTCUSD",1731852159853,0.005,90586.0,90572.0,0.00220793]
["bitfinex","BTCUSD",1731852160087,0.0494,90588.0,90572.0,0.00220793]
["bitfinex","BTCUSD",1731852160303,0.0752,90589.0,90582.0,0.220793]
["bitfinex","BTCUSD",1731852160530,0.185589,90589.0,90574.0,0.331219]
["bitfinex","BTCUSD",1731852160752,0.0752,90589.0,90575.0,0.10906255]
["bitfinex","BTCUSD",1731852161218,0.0752,90589.0,90588.0,0.110389]
["bitfinex","BTCUSD",1731852161422,0.220764,90595.0,90588.0,0.110389]
["bitfinex","BTCUSD",1731852161625,0.115384,90593.0,90588.0,0.110389]
["bitfinex","BTCUSD",1731852161835,0.005,90593.0,90585.0,0.220784]
["bitfinex","BTCUSD",1731852162048,0.110387,90590.0,90584.0,0.110394]
["bitfinex","BTCUSD",1731852162257,0.110386,90591.0,90588.0,0.0008559]
["bitfinex","BTCUSD",1731852162476,0.110387,90590.0,90588.0,0.0008559]
["bitfinex","BTCUSD",1731852162699,0.005,90593.0,90588.0,0.0008559]
["bitfinex","BTCUSD",1731852163154,0.110383,90594.0,90589.0,0.110388]
["bitfinex","BTCUSD",1731852163434,0.005,90593.0,90588.0,0.0008559]
["bitfinex","BTCUSD",1731852163652,0.005,90593.0,90590.0,0.00211446]
["bitfinex","BTCUSD",1731852163875,0.005,90593.0,90589.0,0.110387]
["bitfinex","BTCUSD",1731852164101,0.005,90593.0,90591.0,0.0021109]
["bitfinex","BTCUSD",1731852164334,0.0752,90596.0,90590.0,0.00211268]
["bitfinex","BTCUSD",1731852164550,0.0752,90596.0,90592.0,0.110384]
["bitfinex","BTCUSD",1731852164979,0.0752,90596.0,90593.0,0.00209893]
["bitfinex","BTCUSD",1731852165193,0.0752,90596.0,90594.0,0.110382]
["bitfinex","BTCUSD",1731852165415,0.0752,90596.0,90593.0,0.00209893]
["bitfinex","BTCUSD",1731852165632,0.0752,90596.0,90594.0,0.00209715]
["bitfinex","BTCUSD",1731852165840,0.0752,90596.0,90588.0,0.0008559]
["bitfinex","BTCUSD",1731852166067,0.0752,90596.0,90595.0,0.00209537]
["bitfinex","BTCUSD",1731852166306,0.0752,90596.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731852166749,0.0752,90596.0,90594.0,0.00209715]
["bitfinex","BTCUSD",1731852166986,0.0752,90596.0,90595.0,0.110381]
["bitfinex","BTCUSD",1731852167258,0.8913352,90597.0,90596.0,0.11038]
["bitfinex","BTCUSD",1731852167711,0.8913352,90597.0,90596.0,0.1124786]
["bitfinex","BTCUSD",1731852170200,0.8913352,90597.0,90596.0,0.15732978]
["bitfinex","BTCUSD",1731852173896,0.8143352,90597.0,90596.0,0.15732978]
["bitfinex","BTCUSD",1731852176718,0.8143352,90597.0,90596.0,0.36639233]
["bitfinex","BTCUSD",1731852177148,0.8143352,90597.0,90596.0,0.25732978]
["bitfinex","BTCUSD",1731852178936,0.8143352,90597.0,90596.0,0.36639233]
["bitfinex","BTCUSD",1731852179813,0.8143352,90597.0,90596.0,0.25601233]
["bitfinex","BTCUSD",1731852180251,0.8143352,90597.0,90596.0,0.36639233]
["bitfinex","BTCUSD",1731852180912,1.0006132,90597.0,90596.0,0.04694978]
["bitfinex","BTCUSD",1731852181130,0.8143352,90597.0,90596.0,0.04694978]
["bitfinex","BTCUSD",1731852181368,0.8143352,90597.0,90596.0,0.36429373]
["bitfinex","BTCUSD",1731852181577,0.8143352,90597.0,90596.0,0.36632652]
["bitfinex","BTCUSD",1731852184854,0.8143352,90597.0,90596.0,0.04688397]
["bitfinex","BTCUSD",1731852186152,0.9247132,90597.0,90596.0,0.04773987]
["bitfinex","BTCUSD",1731852186381,0.8143352,90597.0,90596.0,0.04570708]
["bitfinex","BTCUSD",1731852186661,0.9297132,90597.0,90596.0,0.04570708]
["bitfinex","BTCUSD",1731852186865,0.9297132,90597.0,90596.0,0.0008559]
["bitfinex","BTCUSD",1731852187088,0.9347132,90597.0,90596.0,0.0008559]
["bitfinex","BTCUSD",1731852188482,0.9367132,90597.0,90596.0,0.0008559]
["bitfinex","BTCUSD",1731852188705,1.0616132,90597.0,90596.0,0.0008559]
["bitfinex","BTCUSD",1731852188909,0.9846132,90597.0,90596.0,0.0008559]
["bitfinex","BTCUSD",1731852189139,0.9826132,90597.0,90596.0,0.0008559]
["bitfinex","BTCUSD",1731852189832,0.8672352,90597.0,90596.0,0.1112359]
["bitfinex","BTCUSD",1731852190051,0.7423352,90597.0,90596.0,0.22234296]
["bitfinex","BTCUSD",1731852190251,0.7423352,90597.0,90596.0,0.36758638]
["bitfinex","BTCUSD",1731852193086,0.63241362,90596.0,90594.0,0.220763]
["bitfinex","BTCUSD",1731852193317,0.63241362,90596.0,90595.0,0.110381]
["bitfinex","BTCUSD",1731852197677,0.63241362,90596.0,90594.0,0.04467849]
["bitfinex","BTCUSD",1731852197934,0.24378346,90595.0,90588.0,0.0008559]
["bitfinex","BTCUSD",1731852198173,0.002,90592.0,90588.0,0.0008559]
["bitfinex","BTCUSD",1731852198369,0.441534,90593.0,90588.0,0.0008559]
["bitfinex","BTCUSD",1731852198370,0.110388,90589.0,90588.0,0.0008559]
["bitfinex","BTCUSD",1731852198592,0.222767,90593.0,90588.0,0.0008559]
["bitfinex","BTCUSD",1731852198799,0.0468,90594.0,90588.0,0.0008559]
["bitfinex","BTCUSD",1731852199018,0.0468,90594.0,90589.0,0.110388]
["bitfinex","BTCUSD",1731852199474,0.157183,90594.0,90589.0,0.110388]
["bitfinex","BTCUSD",1731852199689,0.157182,90594.0,90589.0,0.110388]
["bitfinex","BTCUSD",1731852199940,0.0468,90594.0,90589.0,0.110388]
["bitfinex","BTCUSD",1731852200459,0.0468,90594.0,90588.0,0.0008559]
["bitfinex","BTCUSD",1731852200818,0.110385,90592.0,90588.0,0.0008559]
["bitfinex","BTCUSD",1731852201045,0.0468,90594.0,90588.0,0.0008559]
["bitfinex","BTCUSD",1731852201046,0.157183,90594.0,90588.0,0.0008559]
["bitfinex","BTCUSD",1731852201902,0.0468,90594.0,90590.0,0.110386]
["bitfinex","BTCUSD",1731852202121,0.0783,90595.0,90589.0,0.220777]
["bitfinex","BTCUSD",1731852202374,0.0783,90595.0,90589.0,0.331165]
["bitfinex","BTCUSD",1731852202592,0.63241362,90596.0,90595.0,0.110381]
["bitfinex","BTCUSD",1731852203222,0.74279362,90596.0,90588.0,0.2216349]
["bitfinex","BTCUSD",1731852203463,0.63241362,90596.0,90588.0,0.0008559]
["bitfinex","BTCUSD",1731852203702,0.110385,90592.0,90588.0,0.0008559]
["bitfinex","BTCUSD",1731852203926,0.110383,90594.0,90589.0,0.110387]
["bitfinex","BTCUSD",1731852204130,0.110384,90593.0,90588.0,0.0008559]
["bitfinex","BTCUSD",1731852204358,0.66579362,90596.0,90589.0,0.220777]
["bitfinex","BTCUSD",1731852204526,0.55541362,90596.0,90588.0,0.0008559]
["bitfinex","BTCUSD",1731852204999,0.55541362,90596.0,90589.0,0.220777]
["bitfinex","BTCUSD",1731852205244,0.55541362,90596.0,90595.0,0.110381]
["bitfinex","BTCUSD",1731852209213,0.55541362,90596.0,90592.0,0.04452412]
["bitfinex","BTCUSD",1731852209214,0.110382,90594.0,90592.0,0.04452412]
["bitfinex","BTCUSD",1731852209429,0.0498,90594.0,90588.0,0.09998519]
["bitfinex","BTCUSD",1731852209642,0.110385,90592.0,90588.0,0.0008559]
["bitfinex","BTCUSD",1731852209844,0.110386,90591.0,90588.0,0.0008559]
["bitfinex","BTCUSD",1731852210054,0.110384,90593.0,90588.0,0.0008559]
["bitfinex","BTCUSD",1731852210276,0.110384,90593.0,90583.0,0.22079]
["bitfinex","BTCUSD",1731852210525,0.110384,90593.0,90588.0,0.110389]
["bitfinex","BTCUSD",1731852210699,0.110384,90593.0,90587.0,0.11039]
["bitfinex","BTCUSD",1731852210956,0.0498,90594.0,90582.0,0.26461275]
["bitfinex","BTCUSD",1731852211164,0.0498,90594.0,90583.0,0.22079]
["bitfinex","BTCUSD",1731852211378,0.0498,90594.0,90582.0,0.26461275]
["bitfinex","BTCUSD",1731852211624,0.160183,90594.0,90586.0,0.110392]
["bitfinex","BTCUSD",1731852211832,0.270565,90594.0,90587.0,0.11039]
["bitfinex","BTCUSD",1731852212197,0.270565,90594.0,90588.0,0.110388]
["bitfinex","BTCUSD",1731852212198,0.160183,90594.0,90588.0,0.110388]
["bitfinex","BTCUSD",1731852212474,0.0498,90594.0,90583.0,0.220791]
["bitfinex","BTCUSD",1731852212912,0.0498,90594.0,90582.0,0.21043091]
["bitfinex","BTCUSD",1731852213123,0.0498,90594.0,90590.0,0.110387]
["bitfinex","BTCUSD",1731852213328,0.0498,90594.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731852213538,0.0498,90594.0,90583.0,0.110395]
["bitfinex","BTCUSD",1731852213753,0.0498,90594.0,90591.0,0.110385]
["bitfinex","BTCUSD",1731852213970,0.0498,90594.0,90590.0,0.110386]
["bitfinex","BTCUSD",1731852214182,0.160183,90594.0,90588.0,0.110389]
["bitfinex","BTCUSD",1731852215523,0.0498,90594.0,90584.0,0.220789]
["bitfinex","BTCUSD",1731852215745,0.0498,90594.0,90580.0,0.16548346]
["bitfinex","BTCUSD",1731852215968,0.160182,90594.0,90580.0,0.16548346]
["bitfinex","BTCUSD",1731852216215,0.110385,90592.0,90586.0,0.110392]
["bitfinex","BTCUSD",1731852216663,0.270566,90594.0,90581.0,0.220796]
["bitfinex","BTCUSD",1731852216834,0.110383,90593.0,90581.0,0.220796]
["bitfinex","BTCUSD",1731852217087,0.110383,90593.0,90585.0,0.110393]
["bitfinex","BTCUSD",1731852217088,0.110386,90591.0,90585.0,0.110393]
["bitfinex","BTCUSD",1731852217317,0.110386,90591.0,90582.0,0.220794]
["bitfinex","BTCUSD",1731852217527,0.110386,90591.0,90586.0,0.110392]
["bitfinex","BTCUSD",1731852217975,0.0498,90594.0,90582.0,0.220794]
["bitfinex","BTCUSD",1731852218183,0.110385,90592.0,90584.0,0.220789]
["bitfinex","BTCUSD",1731852218594,0.110385,90592.0,90586.0,0.110392]
["bitfinex","BTCUSD",1731852218806,0.033385,90592.0,90586.0,0.110392]
["bitfinex","BTCUSD",1731852219026,0.270565,90594.0,90586.0,0.110392]
["bitfinex","BTCUSD",1731852219288,0.110399,90580.0,90572.0,0.14870365]
["bitfinex","BTCUSD",1731852219495,0.110399,90580.0,90576.0,0.0008561]
["bitfinex","BTCUSD",1731852219496,0.112403,90577.0,90576.0,0.0008561]
["bitfinex","BTCUSD",1731852220381,0.110403,90577.0,90576.0,0.0008561]
["bitfinex","BTCUSD",1731852220590,0.048,90579.0,90576.0,0.0008561]
["bitfinex","BTCUSD",1731852220804,0.005,90587.0,90577.0,0.110402]
["bitfinex","BTCUSD",1731852220805,0.110396,90583.0,90577.0,0.110402]
["bitfinex","BTCUSD",1731852221253,0.220787,90585.0,90577.0,0.11246857]
["bitfinex","BTCUSD",1731852221733,0.24068346,90586.0,90577.0,0.00206657]
["bitfinex","BTCUSD",1731852221955,0.110402,90578.0,90577.0,0.00206657]
["bitfinex","BTCUSD",1731852222175,0.110403,90577.0,90576.0,0.0008561]
["bitfinex","BTCUSD",1731852222849,0.110403,90577.0,90576.0,0.00292064]
["bitfinex","BTCUSD",1731852223273,0.0752,90586.0,90576.0,0.00292064]
["bitfinex","BTCUSD",1731852223512,0.16548346,90585.0,90577.0,0.00220738]
["bitfinex","BTCUSD",1731852223728,0.27587746,90585.0,90578.0,0.110401]
["bitfinex","BTCUSD",1731852223983,0.0752,90586.0,90580.0,0.110399]
["bitfinex","BTCUSD",1731852224240,0.0752,90586.0,90580.0,0.110398]
["bitfinex","BTCUSD",1731852224480,0.0752,90586.0,90581.0,0.00207267]
["bitfinex","BTCUSD",1731852224857,0.185592,90586.0,90581.0,0.00207267]
["bitfinex","BTCUSD",1731852225282,0.110393,90585.0,90581.0,0.00207267]
["bitfinex","BTCUSD",1731852226360,0.115397,90582.0,90581.0,0.00207267]
["bitfinex","BTCUSD",1731852226572,0.0752,90586.0,90580.0,0.110398]
["bitfinex","BTCUSD",1731852226787,0.110394,90584.0,90579.0,0.023]
["bitfinex","BTCUSD",1731852227038,0.110394,90584.0,90581.0,0.00207267]
["bitfinex","BTCUSD",1731852227267,0.08,90591.0,90586.0,0.023]
["bitfinex","BTCUSD",1731852227481,0.08,90591.0,90589.0,0.023]
["bitfinex","BTCUSD",1731852228598,0.08,90591.0,90590.0,0.02480647]
["bitfinex","BTCUSD",1731852229208,0.08,90591.0,90590.0,0.133387]
["bitfinex","BTCUSD",1731852229869,0.08,90591.0,90582.0,0.023]
["bitfinex","BTCUSD",1731852230073,0.63712602,90596.0,90590.0,0.023]
["bitfinex","BTCUSD",1731852230284,0.63712602,90596.0,90593.0,0.133383]
["bitfinex","BTCUSD",1731852230285,0.55712602,90596.0,90593.0,0.133383]
["bitfinex","BTCUSD",1731852233793,0.55712602,90596.0,90594.0,0.023]
["bitfinex","BTCUSD",1731852233794,0.48183862,90596.0,90594.0,0.023]
["bitfinex","BTCUSD",1731852234011,0.48183862,90596.0,90595.0,0.133381]
["bitfinex","BTCUSD",1731852237353,0.48183862,90596.0,90595.0,0.17752404]
["bitfinex","BTCUSD",1731852239489,0.48153142,90596.0,90595.0,0.17752404]
["bitfinex","BTCUSD",1731852241264,0.47653142,90596.0,90595.0,0.17752404]
["bitfinex","BTCUSD",1731852242130,0.47653142,90596.0,90593.0,0.220765]
["bitfinex","BTCUSD",1731852242131,0.82247596,90595.0,90593.0,0.220765]
["bitfinex","BTCUSD",1731852242302,0.82247596,90595.0,90594.0,0.110382]
["bitfinex","BTCUSD",1731852244536,0.82247596,90595.0,90594.0,0.133382]
["bitfinex","BTCUSD",1731852247234,0.82247596,90595.0,90594.0,0.1342382]
["bitfinex","BTCUSD",1731852247437,0.82418836,90595.0,90594.0,0.1342382]
["bitfinex","BTCUSD",1731852248610,0.82418836,90595.0,90594.0,0.34330075]
["bitfinex","BTCUSD",1731852248811,0.74718836,90595.0,90594.0,0.34330075]
["bitfinex","BTCUSD",1731852251244,0.74718836,90595.0,90594.0,0.2342382]
["bitfinex","BTCUSD",1731852252594,0.74718836,90595.0,90594.0,0.1112382]
["bitfinex","BTCUSD",1731852252814,0.74718836,90595.0,90594.0,0.2112382]
["bitfinex","BTCUSD",1731852254963,0.7887618,90594.0,90593.0,0.04971691]
["bitfinex","BTCUSD",1731852255181,0.7887618,90594.0,90593.0,0.29216246]
["bitfinex","BTCUSD",1731852257346,0.7887618,90594.0,90593.0,0.38716246]
["bitfinex","BTCUSD",1731852259095,0.7887618,90594.0,90593.0,0.52186246]
["bitfinex","BTCUSD",1731852259969,0.7887618,90594.0,90593.0,0.52271876]
["bitfinex","BTCUSD",1731852260188,0.7904744,90594.0,90593.0,0.52271876]
["bitfinex","BTCUSD",1731852260431,0.7904744,90594.0,90593.0,0.55973902]
["bitfinex","BTCUSD",1731852260853,0.7904744,90594.0,90593.0,0.52271876]
["bitfinex","BTCUSD",1731852261053,0.7830614,90594.0,90593.0,0.52271876]
["bitfinex","BTCUSD",1731852261298,0.73056663,90594.0,90593.0,0.52271876]
["bitfinex","BTCUSD",1731852261509,0.66545881,90594.0,90593.0,0.70810376]
["bitfinex","BTCUSD",1731852261714,0.65822081,90594.0,90593.0,0.60384902]
["bitfinex","BTCUSD",1731852262152,0.65822081,90594.0,90593.0,0.80173239]
["bitfinex","BTCUSD",1731852262363,0.60522381,90594.0,90593.0,0.63912782]
["bitfinex","BTCUSD",1731852262572,0.54519969,90594.0,90593.0,0.63912782]
["bitfinex","BTCUSD",1731852262971,0.52439969,90594.0,90593.0,0.63912782]
["bitfinex","BTCUSD",1731852263310,0.46025678,90594.0,90593.0,0.63912782]
["bitfinex","BTCUSD",1731852263533,0.46025678,90594.0,90593.0,0.83684595]
["bitfinex","BTCUSD",1731852263754,0.38425678,90594.0,90593.0,0.83684595]
["bitfinex","BTCUSD",1731852264128,0.16315405,90593.0,90592.0,0.123]
["bitfinex","BTCUSD",1731852264324,0.28937083,90594.0,90593.0,0.15449]
["bitfinex","BTCUSD",1731852264570,0.28937083,90594.0,90593.0,0.3027447]
["bitfinex","BTCUSD",1731852264998,0.23053607,90594.0,90593.0,0.15449]
["bitfinex","BTCUSD",1731852265256,0.04246619,90594.0,90593.0,0.15449]
["bitfinex","BTCUSD",1731852265659,0.59925823,90595.0,90594.0,0.110382]
["bitfinex","BTCUSD",1731852265871,0.3765904,90595.0,90594.0,0.14217689]
["bitfinex","BTCUSD",1731852266074,0.24173762,90595.0,90594.0,0.14217689]
["bitfinex","BTCUSD",1731852266425,0.11475191,90595.0,90594.0,0.37423944]
["bitfinex","BTCUSD",1731852266661,0.07059991,90595.0,90594.0,0.37423944]
["bitfinex","BTCUSD",1731852266876,0.47653142,90596.0,90595.0,0.110381]
["bitfinex","BTCUSD",1731852267094,0.47653142,90596.0,90595.0,0.37423844]
["bitfinex","BTCUSD",1731852267095,0.39441307,90596.0,90595.0,0.37423844]
["bitfinex","BTCUSD",1731852267302,0.39441307,90596.0,90595.0,0.48963844]
["bitfinex","BTCUSD",1731852267530,0.37233707,90596.0,90595.0,0.48963844]
["bitfinex","BTCUSD",1731852267738,0.27603307,90596.0,90595.0,0.48963844]
["bitfinex","BTCUSD",1731852268302,0.27217973,90596.0,90595.0,0.48963844]
["bitfinex","BTCUSD",1731852268462,0.22753373,90596.0,90595.0,0.48963844]
["bitfinex","BTCUSD",1731852268680,0.13922973,90596.0,90595.0,0.48963844]
["bitfinex","BTCUSD",1731852268972,0.11900973,90596.0,90595.0,0.48963844]
["bitfinex","BTCUSD",1731852269628,0.11000973,90596.0,90595.0,0.48963844]
["bitfinex","BTCUSD",1731852269852,0.72025993,90597.0,90596.0,0.11038]
["bitfinex","BTCUSD",1731852270061,0.71525993,90597.0,90596.0,0.37423744]
["bitfinex","BTCUSD",1731852270329,0.69283993,90597.0,90596.0,0.37423744]
["bitfinex","BTCUSD",1731852270525,0.49403993,90597.0,90596.0,0.37423744]
["bitfinex","BTCUSD",1731852270698,0.49403993,90597.0,90596.0,0.48963744]
["bitfinex","BTCUSD",1731852270923,0.385589,90597.0,90596.0,0.48963744]
["bitfinex","BTCUSD",1731852271139,0.313019,90597.0,90596.0,0.48963744]
["bitfinex","BTCUSD",1731852271364,0.313019,90597.0,90596.0,0.55632853]
["bitfinex","BTCUSD",1731852271365,0.02808905,90597.0,90596.0,0.55632853]
["bitfinex","BTCUSD",1731852271576,0.08449712,90610.0,90609.0,0.348764]
["bitfinex","BTCUSD",1731852271797,0.08449712,90610.0,90609.0,0.60593116]
["bitfinex","BTCUSD",1731852272017,0.17048346,90649.0,90611.0,0.210361]
["bitfinex","BTCUSD",1731852272225,0.17048346,90649.0,90611.0,0.34242355]
["bitfinex","BTCUSD",1731852272226,0.16548346,90649.0,90611.0,0.34242355]
["bitfinex","BTCUSD",1731852272460,0.16548346,90649.0,90619.0,0.110352]
["bitfinex","BTCUSD",1731852272712,0.16548346,90649.0,90619.0,0.34241455]
["bitfinex","BTCUSD",1731852272917,0.16548346,90649.0,90625.0,0.210344]
["bitfinex","BTCUSD",1731852272918,0.0017128,90631.0,90625.0,0.210344]
["bitfinex","BTCUSD",1731852273115,0.0017128,90631.0,90625.0,0.34240655]
["bitfinex","BTCUSD",1731852273775,0.0742256,90634.0,90633.0,0.210335]
["bitfinex","BTCUSD",1731852275292,0.0742256,90634.0,90633.0,0.31939755]
["bitfinex","BTCUSD",1731852277389,0.0742256,90634.0,90633.0,0.34239755]
["bitfinex","BTCUSD",1731852277821,0.0742256,90634.0,90633.0,0.38645735]
["bitfinex","BTCUSD",1731852278015,0.0474,90637.0,90633.0,0.27612235]
["bitfinex","BTCUSD",1731852278214,0.0474,90637.0,90636.0,0.210331]
["bitfinex","BTCUSD",1731852278424,0.0474,90637.0,90636.0,0.31939355]
["bitfinex","BTCUSD",1731852278867,0.0543,90640.0,90637.0,0.1]
["bitfinex","BTCUSD",1731852279117,0.0543,90640.0,90639.0,0.110327]
["bitfinex","BTCUSD",1731852279738,0.0543,90640.0,90639.0,0.21938955]
["bitfinex","BTCUSD",1731852280175,0.16548346,90658.0,90640.0,0.1]
["bitfinex","BTCUSD",1731852280429,0.16548346,90658.0,90657.0,0.110305]
["bitfinex","BTCUSD",1731852280862,0.0204893,90663.0,90662.0,0.110299]
["bitfinex","BTCUSD",1731852281317,0.0154893,90663.0,90662.0,0.110299]
["bitfinex","BTCUSD",1731852282040,0.1477893,90663.0,90662.0,0.110299]
["bitfinex","BTCUSD",1731852285007,0.13366683,90687.0,90657.0,0.1]
["bitfinex","BTCUSD",1731852285230,0.0017122,90658.0,90657.0,0.31936755]
["bitfinex","BTCUSD",1731852291167,0.0017122,90658.0,90657.0,0.210305]
["bitfinex","BTCUSD",1731852291376,0.0846122,90658.0,90657.0,0.210305]
["bitfinex","BTCUSD",1731852292682,0.0846122,90658.0,90651.0,0.220626]
["bitfinex","BTCUSD",1731852292922,0.0494,90657.0,90656.0,0.110307]
["bitfinex","BTCUSD",1731852293156,0.1323,90657.0,90656.0,0.110307]
["bitfinex","BTCUSD",1731852293403,0.0787,90656.0,90651.0,0.0447855]
["bitfinex","BTCUSD",1731852293641,0.0787,90656.0,90655.0,0.110308]
["bitfinex","BTCUSD",1731852293841,0.0017122,90658.0,90637.0,0.11033]
["bitfinex","BTCUSD",1731852293842,0.0482,90655.0,90637.0,0.11033]
["bitfinex","BTCUSD",1731852294048,0.0482,90655.0,90647.0,0.220636]
["bitfinex","BTCUSD",1731852294272,0.0482,90655.0,90650.0,0.220627]
["bitfinex","BTCUSD",1731852294508,0.0482,90655.0,90652.0,0.110311]
["bitfinex","BTCUSD",1731852294991,0.0482,90655.0,90636.0,0.27454601]
["bitfinex","BTCUSD",1731852294992,0.0482,90655.0,90645.0,0.220639]
["bitfinex","BTCUSD",1731852295196,0.0482,90655.0,90654.0,0.110309]
["bitfinex","BTCUSD",1731852296828,0.1269,90655.0,90654.0,0.110309]
["bitfinex","BTCUSD",1731852297249,0.1269,90655.0,90651.0,0.15590472]
["bitfinex","BTCUSD",1731852297451,0.1269,90655.0,90653.0,0.11031]
["bitfinex","BTCUSD",1731852297656,0.00165884,90654.0,90646.0,0.110319]
["bitfinex","BTCUSD",1731852297856,0.1269,90655.0,90649.0,0.16548346]
["bitfinex","BTCUSD",1731852298067,0.1269,90655.0,90652.0,0.110311]
["bitfinex","BTCUSD",1731852298702,0.1269,90655.0,90650.0,0.220628]
["bitfinex","BTCUSD",1731852298703,0.653457,90651.0,90650.0,0.330942]
["bitfinex","BTCUSD",1731852298876,0.653457,90651.0,90650.0,0.110314]
["bitfinex","BTCUSD",1731852300392,0.653457,90651.0,90641.0,0.1]
["bitfinex","BTCUSD",1731852300393,0.0787,90650.0,90641.0,0.1]
["bitfinex","BTCUSD",1731852300632,0.0482,90649.0,90645.0,0.110319]
["bitfinex","BTCUSD",1731852300759,0.0482,90649.0,90647.0,0.110316]
["bitfinex","BTCUSD",1731852300980,0.0482,90649.0,90648.0,0.110316]
["bitfinex","BTCUSD",1731852301360,0.0482,90649.0,90642.0,0.110323]
["bitfinex","BTCUSD",1731852301566,0.08035884,90648.0,90638.0,0.110328]
["bitfinex","BTCUSD",1731852301771,0.189022,90644.0,90637.0,0.04515203]
["bitfinex","BTCUSD",1731852302011,0.00165884,90643.0,90628.0,0.1]
["bitfinex","BTCUSD",1731852302216,0.0787,90644.0,90632.0,0.1]
["bitfinex","BTCUSD",1731852302458,0.0787,90644.0,90643.0,0.110322]
["bitfinex","BTCUSD",1731852302679,0.0787,90644.0,90632.0,0.1]
["bitfinex","BTCUSD",1731852302680,0.0787,90644.0,90638.0,0.110327]
["bitfinex","BTCUSD",1731852302904,0.0787,90644.0,90639.0,0.110326]
["bitfinex","BTCUSD",1731852303105,0.0787,90644.0,90643.0,0.110322]
["bitfinex","BTCUSD",1731852303317,0.0748,90644.0,90643.0,0.110322]
["bitfinex","BTCUSD",1731852303754,0.653457,90651.0,90644.0,0.110321]
["bitfinex","BTCUSD",1731852303965,0.653457,90651.0,90650.0,0.110314]
["bitfinex","BTCUSD",1731852306723,0.653457,90651.0,90649.0,0.110314]
["bitfinex","BTCUSD",1731852306987,0.653457,90651.0,90645.0,0.110319]
["bitfinex","BTCUSD",1731852307155,0.653457,90651.0,90647.0,0.110317]
["bitfinex","BTCUSD",1731852307368,0.653457,90651.0,90646.0,0.110318]
["bitfinex","BTCUSD",1731852307614,0.653457,90651.0,90643.0,0.220645]
["bitfinex","BTCUSD",1731852307818,0.653457,90651.0,90650.0,0.110314]
["bitfinex","BTCUSD",1731852308892,0.577457,90651.0,90650.0,0.110314]
["bitfinex","BTCUSD",1731852310446,0.577457,90651.0,90650.0,0.15577554]
["bitfinex","BTCUSD",1731852312678,0.577457,90651.0,90650.0,0.04546154]
["bitfinex","BTCUSD",1731852312883,0.577457,90651.0,90639.0,0.1]
["bitfinex","BTCUSD",1731852312884,0.658957,90651.0,90639.0,0.1]
["bitfinex","BTCUSD",1731852313333,0.11072139,90650.0,90639.0,0.04576623]
["bitfinex","BTCUSD",1731852313797,0.11072139,90650.0,90640.0,0.110326]
["bitfinex","BTCUSD",1731852313798,0.220633,90648.0,90640.0,0.110326]
["bitfinex","BTCUSD",1731852314009,0.110315,90649.0,90629.0,0.541358]
["bitfinex","BTCUSD",1731852314010,0.11197684,90647.0,90630.0,0.220677]
["bitfinex","BTCUSD",1731852314226,0.11197684,90647.0,90629.0,0.320679]
["bitfinex","BTCUSD",1731852314227,0.11197684,90647.0,90641.0,0.110325]
["bitfinex","BTCUSD",1731852314659,0.220638,90646.0,90632.0,0.220672]
["bitfinex","BTCUSD",1731852314881,0.27454601,90650.0,90641.0,0.110324]
["bitfinex","BTCUSD",1731852314882,0.00165884,90645.0,90641.0,0.110324]
["bitfinex","BTCUSD",1731852315122,0.11197584,90648.0,90641.0,0.110324]
["bitfinex","BTCUSD",1731852316414,0.110318,90647.0,90640.0,0.110326]
["bitfinex","BTCUSD",1731852316618,0.00165884,90646.0,90641.0,0.110325]
["bitfinex","BTCUSD",1731852316818,0.220636,90647.0,90628.0,0.1]
["bitfinex","BTCUSD",1731852317024,0.00165884,90646.0,90634.0,0.04518822]
["bitfinex","BTCUSD",1731852317250,0.110319,90646.0,90639.0,0.110326]
["bitfinex","BTCUSD",1731852317445,0.00165884,90645.0,90632.0,0.220672]
["bitfinex","BTCUSD",1731852317742,0.220633,90648.0,90632.0,0.220672]
["bitfinex","BTCUSD",1731852317743,0.0768,90643.0,90632.0,0.220672]
["bitfinex","BTCUSD",1731852317982,0.00165884,90642.0,90636.0,0.11033]
["bitfinex","BTCUSD",1731852318194,0.110325,90641.0,90622.0,0.220695]
["bitfinex","BTCUSD",1731852318425,0.00165884,90642.0,90622.0,0.220695]
["bitfinex","BTCUSD",1731852318426,0.00165884,90640.0,90634.0,0.110332]
["bitfinex","BTCUSD",1731852318909,0.11198484,90640.0,90634.0,0.110332]
["bitfinex","BTCUSD",1731852319100,0.00165884,90640.0,90635.0,0.0017114]
["bitfinex","BTCUSD",1731852319306,0.00165884,90640.0,90636.0,0.110331]
["bitfinex","BTCUSD",1731852319513,0.00165884,90641.0,90635.0,0.0017114]
["bitfinex","BTCUSD",1731852319717,0.00165884,90641.0,90637.0,0.110329]
["bitfinex","BTCUSD",1731852319923,0.00165884,90641.0,90636.0,0.110331]
["bitfinex","BTCUSD",1731852320150,0.110331,90636.0,90635.0,0.0017114]
["bitfinex","BTCUSD",1731852320572,0.11072139,90641.0,90635.0,0.0017114]
["bitfinex","BTCUSD",1731852320573,0.00165884,90638.0,90635.0,0.0017114]
["bitfinex","BTCUSD",1731852320776,0.00165884,90638.0,90635.0,0.1120434]
["bitfinex","BTCUSD",1731852320988,0.00165884,90640.0,90635.0,0.0017114]
["bitfinex","BTCUSD",1731852321198,0.00165884,90640.0,90636.0,0.11033]
["bitfinex","BTCUSD",1731852321410,0.0768,90643.0,90636.0,0.220662]
["bitfinex","BTCUSD",1731852321611,0.0768,90643.0,90635.0,0.0017114]
["bitfinex","BTCUSD",1731852321836,0.0768,90643.0,90642.0,0.110324]
["bitfinex","BTCUSD",1731852322106,0.0498,90644.0,90643.0,0.110322]
["bitfinex","BTCUSD",1731852323716,0.0768,90648.0,90635.0,0.2223754]
["bitfinex","BTCUSD",1731852323939,0.00165884,90647.0,90646.0,0.110318]
["bitfinex","BTCUSD",1731852324184,0.627257,90651.0,90646.0,0.110318]
["bitfinex","BTCUSD",1731852324185,0.00165884,90650.0,90646.0,0.110318]
["bitfinex","BTCUSD",1731852324417,0.00165884,90650.0,90635.0,0.2223754]
["bitfinex","BTCUSD",1731852324635,0.00165884,90650.0,90649.0,0.110315]
["bitfinex","BTCUSD",1731852324853,0.627257,90651.0,90650.0,0.110314]
["bitfinex","BTCUSD",1731852324854,0.577457,90651.0,90650.0,0.110314]
["bitfinex","BTCUSD",1731852327874,0.577457,90651.0,90648.0,0.110316]
["bitfinex","BTCUSD",1731852328120,0.577457,90651.0,90646.0,0.110318]
["bitfinex","BTCUSD",1731852328330,0.577457,90651.0,90650.0,0.110314]
["bitfinex","BTCUSD",1731852332003,0.5783127,90651.0,90650.0,0.11399285]
["bitfinex","BTCUSD",1731852333239,0.5783127,90651.0,90650.0,0.15835794]
["bitfinex","BTCUSD",1731852338836,0.5023127,90651.0,90650.0,0.50612049]
["bitfinex","BTCUSD",1731852339163,0.12747724,90651.0,90650.0,0.5649133]
["bitfinex","BTCUSD",1731852339364,0.09242457,90651.0,90650.0,0.5649133]
["bitfinex","BTCUSD",1731852339515,0.09242457,90651.0,90650.0,0.52912049]
["bitfinex","BTCUSD",1731852340120,0.09242457,90651.0,90650.0,0.49612049]
["bitfinex","BTCUSD",1731852340534,0.09242457,90651.0,90650.0,0.44652049]
["bitfinex","BTCUSD",1731852340787,0.09242457,90651.0,90650.0,0.33745794]
["bitfinex","BTCUSD",1731852340993,0.09242457,90651.0,90650.0,0.25835794]
["bitfinex","BTCUSD",1731852342502,0.09242457,90651.0,90650.0,0.15835794]
["bitfinex","BTCUSD",1731852344255,0.09242457,90651.0,90650.0,0.11399285]
["bitfinex","BTCUSD",1731852345560,0.09242457,90651.0,90650.0,0.11403785]
["bitfinex","BTCUSD",1731852346027,0.09242457,90651.0,90650.0,0.116244]
["bitfinex","BTCUSD",1731852346258,0.09242457,90651.0,90650.0,0.19453785]
["bitfinex","BTCUSD",1731852347893,0.09242457,90651.0,90650.0,0.4036004]
["bitfinex","BTCUSD",1731852348347,0.09242457,90651.0,90650.0,0.50255501]
["bitfinex","BTCUSD",1731852349231,0.09242457,90651.0,90650.0,0.55203231]
["bitfinex","BTCUSD",1731852349452,0.09242457,90651.0,90650.0,0.55198862]
["bitfinex","BTCUSD",1731852349933,0.09242457,90651.0,90650.0,0.43088942]
["bitfinex","BTCUSD",1731852350153,0.09242457,90651.0,90650.0,0.62879864]
["bitfinex","BTCUSD",1731852350382,0.09242457,90651.0,90650.0,0.67827594]
["bitfinex","BTCUSD",1731852350581,0.09242457,90651.0,90650.0,0.43088942]
["bitfinex","BTCUSD",1731852350799,0.09242457,90651.0,90650.0,0.43588942]
["bitfinex","BTCUSD",1731852352364,0.09242457,90651.0,90650.0,0.45888942]
["bitfinex","BTCUSD",1731852353214,0.09242457,90651.0,90650.0,0.49122832]
["bitfinex","BTCUSD",1731852353751,0.01642457,90651.0,90650.0,0.49122832]
["bitfinex","BTCUSD",1731852354146,0.01642457,90651.0,90650.0,0.52702113]
["bitfinex","BTCUSD",1731852354357,0.0017122,90658.0,90657.0,0.215305]
["bitfinex","BTCUSD",1731852354572,0.0017122,90658.0,90657.0,0.55271771]
["bitfinex","BTCUSD",1731852354755,0.0017122,90658.0,90657.0,0.48667692]
["bitfinex","BTCUSD",1731852354925,0.0017122,90658.0,90657.0,0.45433802]
["bitfinex","BTCUSD",1731852355124,0.0017122,90658.0,90657.0,0.48667692]
["bitfinex","BTCUSD",1731852355327,0.0017122,90658.0,90657.0,0.55046973]
["bitfinex","BTCUSD",1731852355535,0.0017122,90658.0,90657.0,0.74807308]
["bitfinex","BTCUSD",1731852355707,0.16548346,90690.0,90686.0,0.11027]
["bitfinex","BTCUSD",1731852356109,0.16548346,90700.0,90686.0,0.11382837]
["bitfinex","BTCUSD",1731852356862,0.0462,90706.0,90686.0,0.11382837]
["bitfinex","BTCUSD",1731852357534,0.0462,90706.0,90686.0,0.15820125]
["bitfinex","BTCUSD",1731852358125,0.0462,90706.0,90686.0,0.2722638]
["bitfinex","BTCUSD",1731852358965,0.16548346,90710.0,90686.0,0.2722638]
["bitfinex","BTCUSD",1731852359433,0.00165884,90709.0,90686.0,0.2722638]
["bitfinex","BTCUSD",1731852359667,0.16548346,90710.0,90686.0,0.2722638]
["bitfinex","BTCUSD",1731852359878,0.16548346,90710.0,90686.0,0.29475752]
["bitfinex","BTCUSD",1731852360289,0.16548346,90710.0,90686.0,0.39475752]
["bitfinex","BTCUSD",1731852360691,0.16548346,90710.0,90686.0,0.50499642]
["bitfinex","BTCUSD",1731852360910,0.16548346,90710.0,90686.0,0.50999642]
["bitfinex","BTCUSD",1731852361367,0.16548346,90710.0,90686.0,0.31473056]
["bitfinex","BTCUSD",1731852361587,0.16548346,90710.0,90686.0,0.49465776]
["bitfinex","BTCUSD",1731852361799,0.16548346,90710.0,90686.0,0.39603482]
["bitfinex","BTCUSD",1731852362239,0.16548346,90710.0,90686.0,0.67814999]
["bitfinex","BTCUSD",1731852362492,0.16548346,90710.0,90709.0,0.110242]
["bitfinex","BTCUSD",1731852362698,0.16548346,90710.0,90709.0,0.21930455]
["bitfinex","BTCUSD",1731852362895,0.0017126,90717.0,90709.0,0.21930455]
["bitfinex","BTCUSD",1731852362896,0.0017126,90717.0,90716.0,0.110234]
["bitfinex","BTCUSD",1731852363306,0.0017126,90717.0,90716.0,0.1135876]
["bitfinex","BTCUSD",1731852364102,0.0017126,90717.0,90716.0,0.1459265]
["bitfinex","BTCUSD",1731852364302,0.0017126,90717.0,90716.0,0.22265015]
["bitfinex","BTCUSD",1731852364982,0.0017126,90717.0,90716.0,0.25498905]
["bitfinex","BTCUSD",1731852365611,0.0017126,90717.0,90716.0,0.35498905]
["bitfinex","BTCUSD",1731852365931,0.0017126,90717.0,90716.0,0.39078186]
["bitfinex","BTCUSD",1731852366160,0.0017126,90717.0,90716.0,0.48908186]
["bitfinex","BTCUSD",1731852366369,0.0017126,90717.0,90716.0,0.49408186]
["bitfinex","BTCUSD",1731852368917,0.09290866,90737.0,90736.0,0.110209]
["bitfinex","BTCUSD",1731852369159,0.0033563,90742.0,90727.0,0.005]
["bitfinex","BTCUSD",1731852369377,0.0033563,90742.0,90726.0,0.10220408]
["bitfinex","BTCUSD",1731852369378,0.0033563,90742.0,90741.0,0.110203]
["bitfinex","BTCUSD",1731852369781,0.0033563,90742.0,90741.0,0.11350286]
["bitfinex","BTCUSD",1731852369987,0.0033563,90742.0,90741.0,0.14584176]
["bitfinex","BTCUSD",1731852370195,0.0033563,90742.0,90741.0,0.11350286]
["bitfinex","BTCUSD",1731852370411,0.0033563,90742.0,90741.0,0.14584176]
["bitfinex","BTCUSD",1731852371073,0.0033563,90742.0,90741.0,0.11350286]
["bitfinex","BTCUSD",1731852372004,0.0033563,90742.0,90741.0,0.00329986]
["bitfinex","BTCUSD",1731852372396,0.0033563,90742.0,90733.0,0.26548346]
["bitfinex","BTCUSD",1731852372618,0.0033563,90742.0,90741.0,0.0032926]
["bitfinex","BTCUSD",1731852372833,0.0033563,90742.0,90734.0,0.330636]
["bitfinex","BTCUSD",1731852373046,0.0033563,90742.0,90735.0,0.220422]
["bitfinex","BTCUSD",1731852373245,0.0033563,90742.0,90736.0,0.22371765]
["bitfinex","BTCUSD",1731852373505,0.0033563,90742.0,90736.0,0.00329865]
["bitfinex","BTCUSD",1731852373940,0.0033563,90742.0,90737.0,0.110207]
["bitfinex","BTCUSD",1731852374171,0.0033563,90742.0,90737.0,0.220417]
["bitfinex","BTCUSD",1731852374399,0.0033563,90742.0,90741.0,0.110203]
["bitfinex","BTCUSD",1731852374857,0.0033563,90742.0,90741.0,0.1134956]
["bitfinex","BTCUSD",1731852375553,0.0033563,90742.0,90741.0,0.0032926]
["bitfinex","BTCUSD",1731852375778,0.0033563,90742.0,90741.0,0.1134956]
["bitfinex","BTCUSD",1731852376008,0.0033563,90742.0,90741.0,0.110203]
["bitfinex","BTCUSD",1731852376237,0.0033563,90742.0,90741.0,0.1134956]
["bitfinex","BTCUSD",1731852377187,0.0033563,90742.0,90741.0,0.0032926]
["bitfinex","BTCUSD",1731852377624,0.0033563,90742.0,90741.0,0.1134956]
["bitfinex","BTCUSD",1731852378086,0.0033563,90742.0,90741.0,0.0032926]
["bitfinex","BTCUSD",1731852378306,0.0033563,90742.0,90741.0,0.1134956]
["bitfinex","BTCUSD",1731852378544,0.0033563,90742.0,90741.0,0.110203]
["bitfinex","BTCUSD",1731852378804,0.1594583,90742.0,90741.0,0.00328699]
["bitfinex","BTCUSD",1731852379036,0.24121714,90742.0,90741.0,0.00328699]
["bitfinex","BTCUSD",1731852379293,0.002,90740.0,90721.0,0.16548346]
["bitfinex","BTCUSD",1731852379513,0.002,90740.0,90735.0,0.16548346]
["bitfinex","BTCUSD",1731852379514,0.11021,90736.0,90735.0,0.16548346]
["bitfinex","BTCUSD",1731852379745,0.11021,90736.0,90721.0,0.16548346]
["bitfinex","BTCUSD",1731852379746,0.220419,90736.0,90722.0,0.00330811]
["bitfinex","BTCUSD",1731852380025,0.00165884,90735.0,90721.0,0.21011185]
["bitfinex","BTCUSD",1731852380262,0.220417,90737.0,90721.0,0.21011185]
["bitfinex","BTCUSD",1731852380474,0.110212,90734.0,90721.0,0.21011185]
["bitfinex","BTCUSD",1731852380698,0.00165884,90733.0,90721.0,0.21011185]
["bitfinex","BTCUSD",1731852380924,0.00165884,90733.0,90723.0,0.110224]
["bitfinex","BTCUSD",1731852381385,0.00165884,90733.0,90732.0,0.001711]
["bitfinex","BTCUSD",1731852381659,0.11187184,90733.0,90732.0,0.001711]
["bitfinex","BTCUSD",1731852382144,0.34693439,90733.0,90732.0,0.001711]
["bitfinex","BTCUSD",1731852382369,0.35227555,90733.0,90732.0,0.001711]
["bitfinex","BTCUSD",1731852382826,0.35727555,90733.0,90732.0,0.001711]
["bitfinex","BTCUSD",1731852383300,0.35727555,90733.0,90722.0,0.16548346]
["bitfinex","BTCUSD",1731852383301,0.241225,90723.0,90722.0,0.16548346]
["bitfinex","BTCUSD",1731852383522,0.35194639,90723.0,90722.0,0.16548346]
["bitfinex","BTCUSD",1731852383745,0.35194639,90723.0,90711.0,0.16548346]
["bitfinex","BTCUSD",1731852383746,0.24006255,90723.0,90711.0,0.16548346]
["bitfinex","BTCUSD",1731852383970,0.220474,90714.0,90711.0,0.16548346]
["bitfinex","BTCUSD",1731852384185,0.236238,90712.0,90711.0,0.16548346]
["bitfinex","BTCUSD",1731852384438,0.23672139,90712.0,90698.0,0.16548346]
["bitfinex","BTCUSD",1731852384650,0.110254,90699.0,90698.0,0.16548346]
["bitfinex","BTCUSD",1731852384935,0.220485,90709.0,90680.0,0.301554]
["bitfinex","BTCUSD",1731852384936,0.110262,90693.0,90680.0,0.301554]
["bitfinex","BTCUSD",1731852385131,0.00165884,90692.0,90691.0,0.16548346]
["bitfinex","BTCUSD",1731852385360,0.00165884,90692.0,90687.0,0.00365395]
["bitfinex","BTCUSD",1731852385361,0.110268,90688.0,90687.0,0.00365395]
["bitfinex","BTCUSD",1731852385618,0.110268,90688.0,90672.0,0.220574]
["bitfinex","BTCUSD",1731852385619,0.110269,90687.0,90672.0,0.110287]
["bitfinex","BTCUSD",1731852385874,0.22099039,90687.0,90669.0,0.441162]
["bitfinex","BTCUSD",1731852386098,0.22099039,90687.0,90677.0,0.110281]
["bitfinex","BTCUSD",1731852386099,0.11072139,90687.0,90677.0,0.110281]
["bitfinex","BTCUSD",1731852386320,0.0801,90701.0,90677.0,0.04581586]
["bitfinex","BTCUSD",1731852386548,0.11072139,90698.0,90677.0,0.04581586]
["bitfinex","BTCUSD",1731852386807,0.11072139,90698.0,90690.0,0.110265]
["bitfinex","BTCUSD",1731852387016,0.11072139,90698.0,90689.0,0.110266]
["bitfinex","BTCUSD",1731852387254,0.11072139,90698.0,90686.0,0.1119808]
["bitfinex","BTCUSD",1731852387515,0.110269,90687.0,90686.0,0.0017118]
["bitfinex","BTCUSD",1731852387749,0.0459,90687.0,90686.0,0.0017118]
["bitfinex","BTCUSD",1731852388222,0.156169,90687.0,90686.0,0.0017118]
["bitfinex","BTCUSD",1731852389165,0.26523155,90687.0,90686.0,0.0017118]
["bitfinex","BTCUSD",1731852389349,0.35199039,90687.0,90686.0,0.0017118]
["bitfinex","BTCUSD",1731852389562,0.35033155,90687.0,90686.0,0.0017118]
["bitfinex","BTCUSD",1731852391125,0.34533155,90687.0,90686.0,0.0017118]
["bitfinex","BTCUSD",1731852392979,0.35033155,90687.0,90686.0,0.0017118]
["bitfinex","BTCUSD",1731852393208,0.35033155,90687.0,90686.0,0.00171087]
["bitfinex","BTCUSD",1731852394350,0.34533155,90687.0,90686.0,0.00171087]
["bitfinex","BTCUSD",1731852398972,0.29943155,90687.0,90686.0,0.00171087]
["bitfinex","BTCUSD",1731852409004,0.30443155,90687.0,90686.0,0.00171087]
["bitfinex","BTCUSD",1731852409217,0.32743155,90687.0,90686.0,0.00171087]
["bitfinex","BTCUSD",1731852410362,0.30443155,90687.0,90686.0,0.00171087]
["bitfinex","BTCUSD",1731852411269,0.21933155,90687.0,90686.0,0.00171087]
["bitfinex","BTCUSD",1731852411493,0.22099039,90687.0,90686.0,0.00171087]
["bitfinex","BTCUSD",1731852411974,0.11072139,90687.0,90686.0,0.00171087]
["bitfinex","BTCUSD",1731852412226,0.10906255,90687.0,90686.0,0.11198087]
["bitfinex","BTCUSD",1731852412465,0.10906255,90687.0,90686.0,0.11539901]
["bitfinex","BTCUSD",1731852414003,0.00165884,90696.0,90686.0,0.00512901]
["bitfinex","BTCUSD",1731852414222,0.10906255,90695.0,90690.0,0.110265]
["bitfinex","BTCUSD",1731852414440,0.00165884,90694.0,90689.0,0.110266]
["bitfinex","BTCUSD",1731852414670,0.10906255,90693.0,90689.0,0.110266]
["bitfinex","BTCUSD",1731852414913,0.21932455,90693.0,90690.0,0.00342178]
["bitfinex","BTCUSD",1731852415140,0.00165884,90692.0,90690.0,0.11368578]
["bitfinex","BTCUSD",1731852415393,0.10906255,90691.0,90690.0,0.110264]
["bitfinex","BTCUSD",1731852415646,0.00165884,90695.0,90694.0,0.11026]
["bitfinex","BTCUSD",1731852415884,0.10906255,90695.0,90694.0,0.11026]
["bitfinex","BTCUSD",1731852416074,0.10906255,90695.0,90694.0,0.11367814]
["bitfinex","BTCUSD",1731852417473,0.04447321,90708.0,90694.0,0.00341814]
["bitfinex","BTCUSD",1731852417720,0.04447321,90708.0,90686.0,0.07951087]
["bitfinex","BTCUSD",1731852417721,0.005,90704.0,90686.0,0.07951087]
["bitfinex","BTCUSD",1731852417924,0.11072139,90703.0,90695.0,0.003413]
["bitfinex","BTCUSD",1731852418137,0.11072139,90703.0,90702.0,0.110251]
["bitfinex","BTCUSD",1731852418367,0.10906255,90703.0,90702.0,0.110251]
["bitfinex","BTCUSD",1731852418575,0.10906255,90703.0,90702.0,0.00339847]
["bitfinex","BTCUSD",1731852419016,0.10906255,90703.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731852419236,0.10906255,90703.0,90702.0,0.00339847]
["bitfinex","BTCUSD",1731852419435,0.10906255,90703.0,90701.0,0.00339968]
["bitfinex","BTCUSD",1731852419649,0.21931255,90703.0,90701.0,0.00339968]
["bitfinex","BTCUSD",1731852419870,0.11072139,90703.0,90701.0,0.00339968]
["bitfinex","BTCUSD",1731852420088,0.11072139,90703.0,90702.0,0.00339847]
["bitfinex","BTCUSD",1731852420310,0.11072139,90703.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731852420520,0.11072139,90703.0,90702.0,0.00339847]
["bitfinex","BTCUSD",1731852420730,0.11072139,90703.0,90665.0,0.002]
["bitfinex","BTCUSD",1731852420731,0.00165884,90708.0,90701.0,0.00339968]
["bitfinex","BTCUSD",1731852420957,0.00165884,90708.0,90707.0,0.110245]
["bitfinex","BTCUSD",1731852421198,0.00251454,90712.0,90711.0,0.11024]
["bitfinex","BTCUSD",1731852421420,0.10991825,90712.0,90711.0,0.11024]
["bitfinex","BTCUSD",1731852421650,0.10991825,90712.0,90711.0,0.1136114]
["bitfinex","BTCUSD",1731852422092,0.10991825,90712.0,90711.0,0.00352464]
["bitfinex","BTCUSD",1731852422325,0.10991825,90712.0,90711.0,0.11024]
["bitfinex","BTCUSD",1731852422670,0.0008557,90712.0,90711.0,0.11376464]
["bitfinex","BTCUSD",1731852428855,0.38592146,90729.0,90711.0,0.00352464]
["bitfinex","BTCUSD",1731852429063,0.21928255,90728.0,90722.0,0.110225]
["bitfinex","BTCUSD",1731852429258,0.10906255,90728.0,90720.0,0.220457]
["bitfinex","BTCUSD",1731852429498,0.21928155,90728.0,90721.0,0.110228]
["bitfinex","BTCUSD",1731852429756,0.21928155,90728.0,90722.0,0.11373002]
["bitfinex","BTCUSD",1731852430056,0.10906255,90728.0,90722.0,0.11373002]
["bitfinex","BTCUSD",1731852430151,0.10906255,90728.0,90723.0,0.110225]
["bitfinex","BTCUSD",1731852430369,0.10906255,90728.0,90722.0,0.00350402]
["bitfinex","BTCUSD",1731852430577,0.110221,90727.0,90724.0,0.00350138]
["bitfinex","BTCUSD",1731852430784,0.10906255,90726.0,90723.0,0.0035027]
["bitfinex","BTCUSD",1731852430992,0.10906255,90726.0,90723.0,0.110225]
["bitfinex","BTCUSD",1731852431201,0.10906255,90726.0,90724.0,0.00349874]
["bitfinex","BTCUSD",1731852431872,0.10906255,90726.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731852432104,0.10906255,90726.0,90723.0,0.00350006]
["bitfinex","BTCUSD",1731852432711,0.10906255,90726.0,90718.0,0.16548346]
["bitfinex","BTCUSD",1731852432908,0.10906255,90726.0,90724.0,0.00349874]
["bitfinex","BTCUSD",1731852433059,0.10906255,90726.0,90724.0,0.110224]
["bitfinex","BTCUSD",1731852433262,0.10906255,90726.0,90725.0,0.00348584]
["bitfinex","BTCUSD",1731852433713,0.10906255,90726.0,90719.0,0.11023]
["bitfinex","BTCUSD",1731852433956,0.10906255,90726.0,90721.0,0.110227]
["bitfinex","BTCUSD",1731852434157,0.10906255,90726.0,90720.0,0.00349244]
["bitfinex","BTCUSD",1731852434367,0.10906255,90726.0,90722.0,0.1137158]
["bitfinex","BTCUSD",1731852434593,0.10906255,90726.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731852434795,0.10906255,90726.0,90723.0,0.00348848]
["bitfinex","BTCUSD",1731852435140,0.10906255,90726.0,90720.0,0.110228]
["bitfinex","BTCUSD",1731852435346,0.10906255,90726.0,90724.0,0.00348716]
["bitfinex","BTCUSD",1731852435556,0.10906255,90726.0,90718.0,0.16548346]
["bitfinex","BTCUSD",1731852435757,0.10906255,90726.0,90725.0,0.00348584]
["bitfinex","BTCUSD",1731852436331,0.10906255,90726.0,90723.0,0.110225]
["bitfinex","BTCUSD",1731852436556,0.10906255,90726.0,90725.0,0.11370884]
["bitfinex","BTCUSD",1731852436833,0.10906255,90726.0,90725.0,0.110223]
["bitfinex","BTCUSD",1731852436970,0.10906255,90726.0,90725.0,0.11370884]
["bitfinex","BTCUSD",1731852438966,0.10906255,90726.0,90725.0,0.00348584]
["bitfinex","BTCUSD",1731852439229,0.10906255,90726.0,90725.0,0.11370884]
["bitfinex","BTCUSD",1731852439594,0.10906255,90726.0,90725.0,0.11375384]
["bitfinex","BTCUSD",1731852440653,0.0008557,90729.0,90728.0,0.110219]
["bitfinex","BTCUSD",1731852440900,0.10991825,90729.0,90728.0,0.110219]
["bitfinex","BTCUSD",1731852441113,0.10991825,90729.0,90728.0,0.11370484]
["bitfinex","BTCUSD",1731852443835,0.02058217,90734.0,90729.0,0.110218]
["bitfinex","BTCUSD",1731852444058,0.005,90732.0,90730.0,0.00349579]
["bitfinex","BTCUSD",1731852444247,0.11935363,90731.0,90729.0,0.110217]
["bitfinex","BTCUSD",1731852444404,0.01029108,90730.0,90729.0,0.110217]
["bitfinex","BTCUSD",1731852444610,0.1399358,90730.0,90725.0,0.0017562]
["bitfinex","BTCUSD",1731852444819,0.11022,90728.0,90725.0,0.0017562]
["bitfinex","BTCUSD",1731852445026,0.03087325,90729.0,90725.0,0.0017562]
["bitfinex","BTCUSD",1731852445027,0.02058217,90729.0,90725.0,0.0017562]
["bitfinex","BTCUSD",1731852445239,0.01029498,90728.0,90725.0,0.0017562]
["bitfinex","BTCUSD",1731852445477,0.03089454,90727.0,90725.0,0.0017562]
["bitfinex","BTCUSD",1731852445685,0.0308945,90726.0,90725.0,0.0017562]
["bitfinex","BTCUSD",1731852447159,0.0308945,90726.0,90725.0,0.1119792]
["bitfinex","BTCUSD",1731852447674,0.26017805,90726.0,90725.0,0.0017562]
["bitfinex","BTCUSD",1731852447901,0.35857805,90726.0,90725.0,0.0017562]
["bitfinex","BTCUSD",1731852448500,0.37507642,90726.0,90725.0,0.0017562]
["bitfinex","BTCUSD",1731852449881,0.40810086,90726.0,90725.0,0.0017562]
["bitfinex","BTCUSD",1731852450534,0.38130751,90726.0,90725.0,0.0017562]
["bitfinex","BTCUSD",1731852450718,0.40813358,90726.0,90725.0,0.0017562]
["bitfinex","BTCUSD",1731852450923,0.37510914,90726.0,90725.0,0.0017562]
["bitfinex","BTCUSD",1731852451347,0.35860079,90726.0,90725.0,0.0017562]
["bitfinex","BTCUSD",1731852453934,0.33800127,90726.0,90725.0,0.0017562]
["bitfinex","BTCUSD",1731852454075,0.35863299,90726.0,90725.0,0.00582838]
["bitfinex","BTCUSD",1731852454296,0.35862783,90726.0,90725.0,0.00582838]
["bitfinex","BTCUSD",1731852455097,0.34831307,90726.0,90725.0,0.00582838]
["bitfinex","BTCUSD",1731852455357,0.3536279,90726.0,90725.0,0.00582838]
["bitfinex","BTCUSD",1731852455553,0.3586279,90726.0,90725.0,0.00582838]
["bitfinex","BTCUSD",1731852455691,0.35862459,90726.0,90725.0,0.00582838]
["bitfinex","BTCUSD",1731852456748,0.33799723,90726.0,90725.0,0.00582838]
["bitfinex","BTCUSD",1731852457386,0.32768355,90726.0,90725.0,0.00582838]
["bitfinex","BTCUSD",1731852457615,0.33799564,90726.0,90725.0,0.00582838]
["bitfinex","BTCUSD",1731852457914,0.35862006,90726.0,90725.0,0.00582838]
["bitfinex","BTCUSD",1731852458290,0.37511821,90726.0,90725.0,0.00582838]
["bitfinex","BTCUSD",1731852458746,0.37511821,90726.0,90720.0,1.0]
["bitfinex","BTCUSD",1731852458747,0.023,90721.0,90720.0,1.0]
["bitfinex","BTCUSD",1731852458981,0.27941312,90721.0,90720.0,1.0]
["bitfinex","BTCUSD",1731852459447,0.79595572,90721.0,90720.0,1.0]
["bitfinex","BTCUSD",1731852460262,0.89480396,90721.0,90720.0,1.0]
["bitfinex","BTCUSD",1731852460462,0.79595572,90721.0,90720.0,1.0]
["bitfinex","BTCUSD",1731852460690,0.89595572,90721.0,90720.0,1.0]
["bitfinex","BTCUSD",1731852461378,0.87945757,90721.0,90720.0,1.0]
["bitfinex","BTCUSD",1731852461613,1.02780632,90721.0,90720.0,1.0]
["bitfinex","BTCUSD",1731852461784,0.87945757,90721.0,90720.0,1.0]
["bitfinex","BTCUSD",1731852462267,1.24454165,90721.0,90720.0,1.0]
["bitfinex","BTCUSD",1731852462510,1.28853142,90721.0,90720.0,1.0]
["bitfinex","BTCUSD",1731852462708,0.92344574,90721.0,90720.0,1.0]
["bitfinex","BTCUSD",1731852462910,0.90282132,90721.0,90720.0,1.0]
["bitfinex","BTCUSD",1731852463779,1.00171513,90721.0,90720.0,1.0]
["bitfinex","BTCUSD",1731852463988,0.90282132,90721.0,90720.0,1.0]
["bitfinex","BTCUSD",1731852464197,1.00171569,90721.0,90720.0,1.0]
["bitfinex","BTCUSD",1731852464485,0.90282132,90721.0,90720.0,1.0]
["bitfinex","BTCUSD",1731852465082,1.0017112,90721.0,90720.0,1.0]
["bitfinex","BTCUSD",1731852465287,0.90282132,90721.0,90720.0,1.0]
["bitfinex","BTCUSD",1731852465843,0.92341669,90721.0,90720.0,1.0]
["bitfinex","BTCUSD",1731852466053,1.0717446,90721.0,90720.0,1.0]
["bitfinex","BTCUSD",1731852466268,0.92341669,90721.0,90720.0,1.0]
["bitfinex","BTCUSD",1731852466517,1.0717446,90721.0,90720.0,1.001711]
["bitfinex","BTCUSD",1731852466693,0.92341669,90721.0,90720.0,1.00557564]
["bitfinex","BTCUSD",1731852467244,1.0717446,90721.0,90720.0,1.00557564]
["bitfinex","BTCUSD",1731852467642,0.92341669,90721.0,90720.0,1.00557564]
["bitfinex","BTCUSD",1731852467870,0.90282132,90721.0,90720.0,1.00557564]
["bitfinex","BTCUSD",1731852468939,1.28828709,90721.0,90720.0,1.001711]
["bitfinex","BTCUSD",1731852469250,0.92341185,90721.0,90720.0,1.001711]
["bitfinex","BTCUSD",1731852469520,0.92341185,90721.0,90720.0,1.00558249]
["bitfinex","BTCUSD",1731852469669,0.92341185,90721.0,90720.0,1.001711]
["bitfinex","BTCUSD",1731852469907,1.29024985,90721.0,90720.0,1.00558249]
["bitfinex","BTCUSD",1731852470433,1.28824985,90721.0,90720.0,1.00558249]
["bitfinex","BTCUSD",1731852471405,1.48590393,90721.0,90720.0,1.00558249]
["bitfinex","BTCUSD",1731852471611,1.28825204,90721.0,90720.0,1.00558249]
["bitfinex","BTCUSD",1731852471833,1.46531121,90721.0,90720.0,1.00558249]
["bitfinex","BTCUSD",1731852472056,1.46531121,90721.0,90720.0,1.001711]
["bitfinex","BTCUSD",1731852472503,1.46531121,90721.0,90720.0,1.00560104]
["bitfinex","BTCUSD",1731852472504,1.26765932,90721.0,90720.0,1.00560104]
["bitfinex","BTCUSD",1731852472686,0.90282132,90721.0,90720.0,1.00560104]
["bitfinex","BTCUSD",1731852473432,1.26756068,90721.0,90720.0,1.00560104]
["bitfinex","BTCUSD",1731852473636,0.90282132,90721.0,90720.0,1.00560104]
["bitfinex","BTCUSD",1731852473851,0.82682132,90721.0,90720.0,1.00560104]
["bitfinex","BTCUSD",1731852474052,0.82682132,90721.0,90720.0,1.001711]
["bitfinex","BTCUSD",1731852474254,0.92562145,90721.0,90720.0,1.001711]
["bitfinex","BTCUSD",1731852474734,0.82682132,90721.0,90720.0,1.001711]
["bitfinex","BTCUSD",1731852475138,0.82682132,90721.0,90720.0,1.001756]
["bitfinex","BTCUSD",1731852475544,0.82682132,90721.0,90720.0,1.00564604]
["bitfinex","BTCUSD",1731852475545,0.92561573,90721.0,90720.0,1.00564604]
["bitfinex","BTCUSD",1731852475900,0.84982132,90721.0,90720.0,1.00564604]
["bitfinex","BTCUSD",1731852476110,0.84982132,90721.0,90720.0,1.001756]
["bitfinex","BTCUSD",1731852476317,0.84982132,90721.0,90720.0,1.00564604]
["bitfinex","BTCUSD",1731852478984,1.21435361,90721.0,90720.0,1.00564604]
["bitfinex","BTCUSD",1731852479390,1.21435361,90721.0,90720.0,1.001756]
["bitfinex","BTCUSD",1731852479700,1.21520921,90721.0,90720.0,1.001756]
["bitfinex","BTCUSD",1731852479886,1.21520921,90721.0,90720.0,1.00566258]
["bitfinex","BTCUSD",1731852480266,1.21720921,90721.0,90720.0,1.00566258]
["bitfinex","BTCUSD",1731852481042,0.85067692,90721.0,90720.0,1.00566258]
["bitfinex","BTCUSD",1731852481435,1.21715577,90721.0,90720.0,1.00566258]
["bitfinex","BTCUSD",1731852481859,1.00077476,90721.0,90720.0,0.6241949]
["bitfinex","BTCUSD",1731852482075,1.21709606,90721.0,90720.0,0.4197371]
["bitfinex","BTCUSD",1731852482303,0.360241,90710.0,90709.0,0.0017114]
["bitfinex","BTCUSD",1731852482534,0.47740905,90710.0,90709.0,4e-07]
["bitfinex","BTCUSD",1731852482747,0.62749492,90710.0,90709.0,4e-07]
["bitfinex","BTCUSD",1731852484569,0.47940905,90710.0,90709.0,4e-07]
["bitfinex","BTCUSD",1731852486332,0.84363577,90710.0,90709.0,4e-07]
["bitfinex","BTCUSD",1731852486737,0.86541542,90710.0,90709.0,4e-07]
["bitfinex","BTCUSD",1731852488580,0.112254,90699.0,90698.0,0.16548346]
["bitfinex","BTCUSD",1731852488795,0.220524,90693.0,90686.0,0.00171087]
["bitfinex","BTCUSD",1731852488992,0.34232855,90689.0,90686.0,0.00171087]
["bitfinex","BTCUSD",1731852489201,0.112269,90687.0,90686.0,0.00171087]
["bitfinex","BTCUSD",1731852489418,0.47943705,90687.0,90686.0,0.00171087]
["bitfinex","BTCUSD",1731852489683,0.35043705,90687.0,90686.0,0.00171087]
["bitfinex","BTCUSD",1731852491004,0.35243705,90687.0,90686.0,0.00171087]
["bitfinex","BTCUSD",1731852491177,0.37477255,90687.0,90686.0,0.00171087]
["bitfinex","BTCUSD",1731852491381,0.37477255,90687.0,90666.0,0.081]
["bitfinex","BTCUSD",1731852491382,0.110293,90667.0,90666.0,0.081]
["bitfinex","BTCUSD",1731852491604,0.110293,90667.0,90651.0,0.16548346]
["bitfinex","BTCUSD",1731852491605,0.233311,90652.0,90651.0,0.16548346]
["bitfinex","BTCUSD",1731852491812,0.34232855,90652.0,90651.0,0.16548346]
["bitfinex","BTCUSD",1731852492226,0.233313,90651.0,90648.0,0.0017114]
["bitfinex","BTCUSD",1731852492444,0.34237555,90651.0,90648.0,0.0017114]
["bitfinex","BTCUSD",1731852493480,0.38817997,90651.0,90648.0,0.0017114]
["bitfinex","BTCUSD",1731852493856,0.39628547,90651.0,90648.0,0.0017114]
["bitfinex","BTCUSD",1731852494057,0.39828547,90651.0,90648.0,0.0017114]
["bitfinex","BTCUSD",1731852494403,0.110315,90649.0,90648.0,8e-07]
["bitfinex","BTCUSD",1731852494599,0.233331,90636.0,90630.0,0.16548346]
["bitfinex","BTCUSD",1731852494757,0.35049905,90636.0,90630.0,0.16548346]
["bitfinex","BTCUSD",1731852495374,0.35249905,90636.0,90630.0,0.16548346]
["bitfinex","BTCUSD",1731852496179,0.35249905,90636.0,90629.0,0.001711]
["bitfinex","BTCUSD",1731852497094,0.3743656,90636.0,90629.0,0.001711]
["bitfinex","BTCUSD",1731852498148,0.39481046,90636.0,90629.0,0.001711]
["bitfinex","BTCUSD",1731852498374,0.41813418,90636.0,90629.0,0.001711]
["bitfinex","BTCUSD",1731852498840,0.42013418,90636.0,90629.0,0.001711]
["bitfinex","BTCUSD",1731852500379,0.41813418,90636.0,90629.0,0.001711]
["bitfinex","BTCUSD",1731852500602,0.41813418,90636.0,90629.0,0.082411]
["bitfinex","BTCUSD",1731852500603,0.39513418,90636.0,90629.0,0.082411]
["bitfinex","BTCUSD",1731852503267,0.27326763,90636.0,90629.0,0.127611]
["bitfinex","BTCUSD",1731852503932,0.11716805,90636.0,90630.0,0.16548346]
["bitfinex","BTCUSD",1731852504142,0.22749905,90636.0,90630.0,0.16548346]
["bitfinex","BTCUSD",1731852504364,0.22749905,90636.0,90635.0,0.00581294]
["bitfinex","BTCUSD",1731852504565,0.21939355,90636.0,90635.0,0.00581294]
["bitfinex","BTCUSD",1731852505033,0.10906255,90636.0,90635.0,0.00581294]
["bitfinex","BTCUSD",1731852505294,0.0017128,90643.0,90639.0,0.110326]
["bitfinex","BTCUSD",1731852505509,0.0017128,90643.0,90642.0,0.236224]
["bitfinex","BTCUSD",1731852505908,0.0017128,90643.0,90642.0,0.2402375]
["bitfinex","BTCUSD",1731852507955,0.0017128,90643.0,90642.0,0.2452375]
["bitfinex","BTCUSD",1731852512148,0.0017128,90643.0,90642.0,0.1299135]
["bitfinex","BTCUSD",1731852512621,0.22109735,90643.0,90642.0,0.1299135]
["bitfinex","BTCUSD",1731852512815,0.22109735,90643.0,90642.0,0.0040135]
["bitfinex","BTCUSD",1731852513018,0.11077535,90643.0,90635.0,0.0017114]
["bitfinex","BTCUSD",1731852513248,0.11033,90637.0,90635.0,0.0017114]
["bitfinex","BTCUSD",1731852513455,0.10906255,90642.0,90635.0,0.0017114]
["bitfinex","BTCUSD",1731852513456,0.22065,90641.0,90635.0,0.0017114]
["bitfinex","BTCUSD",1731852513705,0.110328,90639.0,90635.0,0.0017114]
["bitfinex","BTCUSD",1731852513900,0.11033,90638.0,90635.0,0.0017114]
["bitfinex","BTCUSD",1731852514211,0.10906255,90641.0,90635.0,0.0067114]
["bitfinex","BTCUSD",1731852514428,0.110327,90640.0,90635.0,0.0067114]
["bitfinex","BTCUSD",1731852514867,0.110327,90640.0,90635.0,0.1170434]
["bitfinex","BTCUSD",1731852515307,0.10906255,90641.0,90635.0,0.1170434]
["bitfinex","BTCUSD",1731852515520,0.21938755,90641.0,90635.0,0.1170434]
["bitfinex","BTCUSD",1731852515851,0.110326,90640.0,90635.0,0.1170434]
["bitfinex","BTCUSD",1731852515931,0.110326,90640.0,90635.0,0.0017564]
["bitfinex","BTCUSD",1731852516238,0.110331,90636.0,90635.0,0.0017564]
["bitfinex","BTCUSD",1731852517281,0.21939355,90636.0,90635.0,0.0017564]
["bitfinex","BTCUSD",1731852517489,0.23988643,90636.0,90635.0,0.0017564]
["bitfinex","BTCUSD",1731852517840,0.21939355,90636.0,90635.0,0.0017564]
["bitfinex","BTCUSD",1731852518447,0.23988643,90636.0,90635.0,0.0017564]
["bitfinex","BTCUSD",1731852518653,0.21939355,90636.0,90635.0,0.0017564]
["bitfinex","BTCUSD",1731852518873,0.10906255,90636.0,90635.0,0.0017564]
["bitfinex","BTCUSD",1731852519076,0.22964368,90636.0,90635.0,0.0017564]
["bitfinex","BTCUSD",1731852519621,0.21939355,90636.0,90635.0,0.0017564]
["bitfinex","BTCUSD",1731852519841,0.22964716,90636.0,90635.0,0.0017564]
["bitfinex","BTCUSD",1731852520377,0.25015224,90636.0,90635.0,0.0017564]
["bitfinex","BTCUSD",1731852520583,0.13982124,90636.0,90624.0,0.06135347]
["bitfinex","BTCUSD",1731852520790,0.13982124,90635.0,90625.0,0.00383785]
["bitfinex","BTCUSD",1731852521014,0.14109269,90634.0,90628.0,0.11034]
["bitfinex","BTCUSD",1731852521216,0.13982124,90633.0,90625.0,0.00383785]
["bitfinex","BTCUSD",1731852521429,0.13982124,90633.0,90624.0,0.06135347]
["bitfinex","BTCUSD",1731852521430,0.10906255,90633.0,90630.0,0.110338]
["bitfinex","BTCUSD",1731852521631,0.110342,90627.0,90624.0,0.06135347]
["bitfinex","BTCUSD",1731852521848,0.110343,90626.0,90624.0,0.06135347]
["bitfinex","BTCUSD",1731852522335,0.110344,90625.0,90624.0,0.06135347]
["bitfinex","BTCUSD",1731852522796,0.110352,90619.0,90618.0,0.0017114]
["bitfinex","BTCUSD",1731852523063,0.21941455,90619.0,90618.0,0.0017114]
["bitfinex","BTCUSD",1731852523728,0.10906255,90619.0,90618.0,0.0017114]
["bitfinex","BTCUSD",1731852524262,0.21941455,90619.0,90618.0,0.0017114]
["bitfinex","BTCUSD",1731852524899,0.10906255,90619.0,90618.0,0.0017114]
["bitfinex","BTCUSD",1731852525979,0.002,90653.0,90618.0,0.0017114]
["bitfinex","BTCUSD",1731852525980,0.110345,90625.0,90620.0,0.11035]
["bitfinex","BTCUSD",1731852526266,0.21940855,90624.0,90618.0,0.0017114]
["bitfinex","BTCUSD",1731852526473,0.10906255,90624.0,90620.0,0.11035]
["bitfinex","BTCUSD",1731852526698,0.10906255,90624.0,90618.0,0.0017114]
["bitfinex","BTCUSD",1731852526912,0.10906255,90624.0,90621.0,0.00393519]
["bitfinex","BTCUSD",1731852527130,0.10906255,90624.0,90620.0,0.11035]
["bitfinex","BTCUSD",1731852527337,0.10906255,90624.0,90618.0,0.0017114]
["bitfinex","BTCUSD",1731852527338,0.10906255,90624.0,90622.0,0.11424232]
["bitfinex","BTCUSD",1731852527586,0.10906255,90624.0,90618.0,0.0017114]
["bitfinex","BTCUSD",1731852527587,0.11034,90629.0,90621.0,0.00390944]
["bitfinex","BTCUSD",1731852527761,0.110338,90631.0,90626.0,0.110342]
["bitfinex","BTCUSD",1731852528009,0.10906255,90635.0,90622.0,0.00388004]
["bitfinex","BTCUSD",1731852528214,0.110334,90634.0,90628.0,0.11034]
["bitfinex","BTCUSD",1731852528344,0.10906255,90633.0,90629.0,0.00387681]
["bitfinex","BTCUSD",1731852528543,0.10906255,90633.0,90625.0,0.220689]
["bitfinex","BTCUSD",1731852528753,0.21939755,90633.0,90628.0,0.11034]
["bitfinex","BTCUSD",1731852528954,0.04519742,90637.0,90629.0,0.00387519]
["bitfinex","BTCUSD",1731852529166,0.10906255,90635.0,90634.0,0.188133]
["bitfinex","BTCUSD",1731852529400,0.10906255,90635.0,90634.0,0.19200334]
["bitfinex","BTCUSD",1731852529401,0.02054192,90635.0,90634.0,0.19200334]
["bitfinex","BTCUSD",1731852529642,0.02054192,90642.0,90640.0,0.110326]
["bitfinex","BTCUSD",1731852529983,0.0017128,90643.0,90640.0,0.110326]
["bitfinex","BTCUSD",1731852529984,0.12960447,90641.0,90640.0,0.110326]
["bitfinex","BTCUSD",1731852530091,0.02054192,90641.0,90640.0,0.110326]
["bitfinex","BTCUSD",1731852530717,0.0017128,90643.0,90642.0,0.110324]
["bitfinex","BTCUSD",1731852531338,0.02226557,90643.0,90642.0,0.110324]
["bitfinex","BTCUSD",1731852531772,0.02226588,90643.0,90642.0,0.110324]
["bitfinex","BTCUSD",1731852532437,0.02226588,90643.0,90637.0,0.005]
["bitfinex","BTCUSD",1731852532639,0.02226588,90643.0,90636.0,0.17048346]
["bitfinex","BTCUSD",1731852532640,0.0017128,90643.0,90642.0,0.115324]
["bitfinex","BTCUSD",1731852532877,0.02226727,90643.0,90642.0,0.005]
["bitfinex","BTCUSD",1731852533046,0.02226727,90643.0,90642.0,0.115324]
["bitfinex","BTCUSD",1731852533560,0.02226988,90643.0,90642.0,0.115324]
["bitfinex","BTCUSD",1731852533949,0.110316,90649.0,90644.0,0.11032]
["bitfinex","BTCUSD",1731852534198,0.1,90659.0,90642.0,0.005]
["bitfinex","BTCUSD",1731852534404,0.110317,90648.0,90642.0,0.005]
["bitfinex","BTCUSD",1731852534553,0.110315,90650.0,90643.0,0.110322]
["bitfinex","BTCUSD",1731852534759,0.01644596,90655.0,90642.0,0.005]
["bitfinex","BTCUSD",1731852534992,0.551552,90653.0,90642.0,0.005]
["bitfinex","BTCUSD",1731852535202,0.10906255,90658.0,90642.0,0.005]
["bitfinex","BTCUSD",1731852535203,0.220626,90651.0,90642.0,0.005]
["bitfinex","BTCUSD",1731852535415,0.220628,90650.0,90642.0,0.005]
["bitfinex","BTCUSD",1731852535842,0.11032,90646.0,90642.0,0.005]
["bitfinex","BTCUSD",1731852536059,0.220628,90650.0,90642.0,0.005]
["bitfinex","BTCUSD",1731852536485,0.110321,90645.0,90642.0,0.005]
["bitfinex","BTCUSD",1731852536709,0.01644596,90656.0,90636.0,0.005]
["bitfinex","BTCUSD",1731852536920,0.11033,90637.0,90636.0,0.005]
["bitfinex","BTCUSD",1731852537358,0.220654,90640.0,90634.0,0.0828]
["bitfinex","BTCUSD",1731852537557,0.220654,90640.0,90613.0,0.005]
["bitfinex","BTCUSD",1731852537558,0.10906255,90639.0,90626.0,0.0471]
["bitfinex","BTCUSD",1731852537804,0.10906255,90639.0,90622.0,0.005]
["bitfinex","BTCUSD",1731852537805,0.330993,90636.0,90635.0,0.00384287]
["bitfinex","BTCUSD",1731852538036,0.330993,90636.0,90627.0,0.24098346]
["bitfinex","BTCUSD",1731852538037,0.110328,90639.0,90633.0,0.110334]
["bitfinex","BTCUSD",1731852538450,0.110329,90638.0,90634.0,0.00381813]
["bitfinex","BTCUSD",1731852538919,0.110329,90638.0,90632.0,0.110335]
["bitfinex","BTCUSD",1731852539141,0.44129,90643.0,90635.0,0.0038149]
["bitfinex","BTCUSD",1731852539345,0.44129,90643.0,90631.0,0.115336]
["bitfinex","BTCUSD",1731852539346,0.11033,90637.0,90631.0,0.115336]
["bitfinex","BTCUSD",1731852539561,0.11033,90637.0,90631.0,0.120336]
["bitfinex","BTCUSD",1731852539762,0.11033,90637.0,90632.0,0.00381813]
["bitfinex","BTCUSD",1731852540867,0.220645,90643.0,90632.0,0.22448913]
["bitfinex","BTCUSD",1731852541018,0.110324,90642.0,90637.0,0.11033]
["bitfinex","BTCUSD",1731852541179,0.220638,90646.0,90638.0,0.00381652]
["bitfinex","BTCUSD",1731852541390,0.220638,90646.0,90635.0,0.005]
["bitfinex","BTCUSD",1731852541606,0.15448937,90648.0,90636.0,0.00382622]
["bitfinex","BTCUSD",1731852541811,0.11033,90637.0,90636.0,0.00382622]
["bitfinex","BTCUSD",1731852542240,0.11033,90637.0,90632.0,0.005]
["bitfinex","BTCUSD",1731852542241,0.10906255,90637.0,90632.0,0.005]
["bitfinex","BTCUSD",1731852542458,0.110341,90628.0,90627.0,0.0805]
["bitfinex","BTCUSD",1731852542660,0.110341,90628.0,90627.0,0.0755]
["bitfinex","BTCUSD",1731852543989,0.110339,90630.0,90627.0,0.0755]
["bitfinex","BTCUSD",1731852544202,0.110335,90633.0,90632.0,0.005]
["bitfinex","BTCUSD",1731852544621,0.110323,90643.0,90635.0,0.005]
["bitfinex","BTCUSD",1731852544857,0.110324,90643.0,90637.0,0.110329]
["bitfinex","BTCUSD",1731852545075,0.0164705,90644.0,90637.0,0.110329]
["bitfinex","BTCUSD",1731852545331,0.0164705,90649.0,90635.0,0.005]
["bitfinex","BTCUSD",1731852545561,0.110324,90642.0,90637.0,0.11033]
["bitfinex","BTCUSD",1731852545784,0.2223318,90654.0,90637.0,0.11033]
["bitfinex","BTCUSD",1731852545785,0.0164705,90647.0,90642.0,0.0848]
["bitfinex","BTCUSD",1731852546001,0.0164705,90653.0,90649.0,0.110314]
["bitfinex","BTCUSD",1731852546208,0.03706878,90652.0,90649.0,0.110314]
["bitfinex","BTCUSD",1731852546422,0.1120218,90654.0,90644.0,0.220641]
["bitfinex","BTCUSD",1731852546423,0.0164705,90653.0,90644.0,0.220641]
["bitfinex","BTCUSD",1731852546764,0.0164705,90653.0,90648.0,0.110315]
["bitfinex","BTCUSD",1731852546908,0.1120218,90654.0,90648.0,0.110315]
["bitfinex","BTCUSD",1731852547334,0.1120218,90654.0,90644.0,0.220641]
["bitfinex","BTCUSD",1731852547335,0.0017128,90654.0,90647.0,0.110317]
["bitfinex","BTCUSD",1731852547552,0.0017128,90654.0,90644.0,0.220641]
["bitfinex","BTCUSD",1731852547553,0.2223338,90654.0,90644.0,0.220641]
["bitfinex","BTCUSD",1731852547769,0.1120218,90654.0,90648.0,0.110316]
["bitfinex","BTCUSD",1731852547988,0.1120218,90654.0,90651.0,0.005]
["bitfinex","BTCUSD",1731852547989,0.0017128,90654.0,90651.0,0.005]
["bitfinex","BTCUSD",1731852548209,0.0017128,90654.0,90646.0,0.220638]
["bitfinex","BTCUSD",1731852548210,0.0017128,90654.0,90653.0,0.11531]
["bitfinex","BTCUSD",1731852548849,0.04545021,90669.0,90653.0,0.11531]
["bitfinex","BTCUSD",1731852549099,0.110304,90659.0,90654.0,0.005]
["bitfinex","BTCUSD",1731852549327,0.110308,90655.0,90654.0,0.005]
["bitfinex","BTCUSD",1731852549535,0.110305,90658.0,90654.0,0.005]
["bitfinex","BTCUSD",1731852549728,0.110303,90660.0,90654.0,0.005]
["bitfinex","BTCUSD",1731852549949,0.10906255,90666.0,90655.0,0.110308]
["bitfinex","BTCUSD",1731852550169,0.110302,90660.0,90655.0,0.110308]
["bitfinex","BTCUSD",1731852550612,0.1103,90662.0,90655.0,0.110308]
["bitfinex","BTCUSD",1731852550833,0.32965655,90664.0,90654.0,0.115309]
["bitfinex","BTCUSD",1731852551051,0.110302,90660.0,90655.0,0.110308]
["bitfinex","BTCUSD",1731852551264,0.110302,90660.0,90654.0,0.005]
["bitfinex","BTCUSD",1731852551265,0.32965655,90664.0,90654.0,0.005]
["bitfinex","BTCUSD",1731852551474,0.110304,90659.0,90654.0,0.005]
["bitfinex","BTCUSD",1731852551683,0.110301,90661.0,90656.0,0.110306]
["bitfinex","BTCUSD",1731852551953,0.110301,90661.0,90654.0,0.005]
["bitfinex","BTCUSD",1731852551954,0.10906255,90664.0,90655.0,0.220616]
["bitfinex","BTCUSD",1731852552171,0.0081055,90679.0,90655.0,0.220616]
["bitfinex","BTCUSD",1731852552172,0.16548346,90671.0,90659.0,0.0798]
["bitfinex","BTCUSD",1731852552397,0.110291,90669.0,90663.0,0.110297]
["bitfinex","BTCUSD",1731852552621,0.110294,90667.0,90660.0,0.110301]
["bitfinex","BTCUSD",1731852552831,0.21935655,90667.0,90660.0,0.110301]
["bitfinex","BTCUSD",1731852553060,0.10906255,90667.0,90659.0,0.0798]
["bitfinex","BTCUSD",1731852553362,0.220545,90685.0,90667.0,0.005]
["bitfinex","BTCUSD",1731852553535,0.10906255,90683.0,90668.0,0.01]
["bitfinex","BTCUSD",1731852553751,0.22055,90682.0,90668.0,0.01]
["bitfinex","BTCUSD",1731852553985,0.110276,90682.0,90671.0,0.005]
["bitfinex","BTCUSD",1731852554219,0.110276,90682.0,90676.0,0.110282]
["bitfinex","BTCUSD",1731852554425,0.10906255,90683.0,90673.0,0.220572]
["bitfinex","BTCUSD",1731852554662,0.110276,90682.0,90673.0,0.220572]
["bitfinex","BTCUSD",1731852554882,0.110272,90685.0,90676.0,0.005]
["bitfinex","BTCUSD",1731852555095,0.110272,90685.0,90680.0,0.110277]
["bitfinex","BTCUSD",1731852555315,0.110272,90685.0,90676.0,0.005]
["bitfinex","BTCUSD",1731852555517,0.110272,90685.0,90678.0,0.110279]
["bitfinex","BTCUSD",1731852555750,0.220519,90695.0,90678.0,0.110279]
["bitfinex","BTCUSD",1731852555751,0.09876117,90705.0,90678.0,0.16548346]
["bitfinex","BTCUSD",1731852555964,0.110262,90693.0,90687.0,0.110268]
["bitfinex","BTCUSD",1731852556199,0.330794,90691.0,90681.0,0.005]
["bitfinex","BTCUSD",1731852556423,0.10906255,90693.0,90680.0,0.17048346]
["bitfinex","BTCUSD",1731852556646,0.110271,90686.0,90681.0,0.00383137]
["bitfinex","BTCUSD",1731852556856,0.110272,90685.0,90681.0,0.00383137]
["bitfinex","BTCUSD",1731852557086,0.110273,90684.0,90680.0,0.17048346]
["bitfinex","BTCUSD",1731852557299,0.10906255,90693.0,90682.0,0.00381683]
["bitfinex","BTCUSD",1731852557300,0.110274,90683.0,90682.0,0.00381683]
["bitfinex","BTCUSD",1731852557506,0.110274,90683.0,90661.0,0.2206]
["bitfinex","BTCUSD",1731852557507,0.10906255,90683.0,90668.0,0.16548346]
["bitfinex","BTCUSD",1731852557714,0.16548346,90689.0,90668.0,0.16548346]
["bitfinex","BTCUSD",1731852557715,0.110291,90669.0,90668.0,0.16548346]
["bitfinex","BTCUSD",1731852558144,0.110291,90669.0,90658.0,0.17548346]
["bitfinex","BTCUSD",1731852558145,0.10906255,90682.0,90658.0,0.16548346]
["bitfinex","BTCUSD",1731852558370,0.110303,90659.0,90658.0,0.16548346]
["bitfinex","BTCUSD",1731852558598,0.220599,90663.0,90658.0,0.16548346]
["bitfinex","BTCUSD",1731852558823,0.220599,90662.0,90657.0,0.005]
["bitfinex","BTCUSD",1731852559031,0.220574,90673.0,90660.0,0.005]
["bitfinex","BTCUSD",1731852559252,0.110301,90661.0,90660.0,0.005]
["bitfinex","BTCUSD",1731852559492,0.110303,90659.0,90657.0,0.005]
["bitfinex","BTCUSD",1731852559945,0.10906255,90672.0,90657.0,0.01]
["bitfinex","BTCUSD",1731852559946,0.220583,90669.0,90657.0,0.005]
["bitfinex","BTCUSD",1731852560161,0.110305,90658.0,90657.0,0.005]
["bitfinex","BTCUSD",1731852560630,0.110305,90657.0,90649.0,0.0824]
["bitfinex","BTCUSD",1731852560849,0.220599,90662.0,90649.0,0.0824]
["bitfinex","BTCUSD",1731852561087,0.220599,90662.0,90651.0,0.110312]
["bitfinex","BTCUSD",1731852561298,0.10906255,90668.0,90649.0,0.30303]
["bitfinex","BTCUSD",1731852561299,0.220587,90667.0,90658.0,0.0017122]
["bitfinex","BTCUSD",1731852561514,0.32964955,90667.0,90658.0,0.0017122]
["bitfinex","BTCUSD",1731852561949,0.110303,90659.0,90658.0,0.0017122]
["bitfinex","BTCUSD",1731852564375,0.21936555,90659.0,90658.0,0.0017122]
["bitfinex","BTCUSD",1731852570536,0.21936555,90659.0,90658.0,0.0017532]
["bitfinex","BTCUSD",1731852574392,0.10906255,90659.0,90658.0,0.0017532]
["bitfinex","BTCUSD",1731852574678,0.21936555,90659.0,90658.0,0.0017532]
["bitfinex","BTCUSD",1731852575471,0.22022165,90659.0,90658.0,0.0017532]
["bitfinex","BTCUSD",1731852578962,0.1111591,90659.0,90658.0,0.0017532]
["bitfinex","BTCUSD",1731852579377,0.0008561,90659.0,90658.0,0.0017532]
["bitfinex","BTCUSD",1731852579565,0.1111591,90659.0,90658.0,0.0017532]
["bitfinex","BTCUSD",1731852579770,0.1111591,90659.0,90658.0,0.00560395]
["bitfinex","BTCUSD",1731852580210,0.0008561,90659.0,90658.0,0.0017532]
["bitfinex","BTCUSD",1731852580459,0.1111591,90659.0,90658.0,0.0017532]
["bitfinex","BTCUSD",1731852581305,0.0008561,90659.0,90658.0,0.0017532]
["bitfinex","BTCUSD",1731852581569,0.01115591,90659.0,90658.0,0.0017532]
["bitfinex","BTCUSD",1731852581800,0.01115591,90659.0,90658.0,0.00560395]
["bitfinex","BTCUSD",1731852582534,0.01115591,90659.0,90658.0,0.11590795]
["bitfinex","BTCUSD",1731852582956,0.0008561,90659.0,90658.0,0.11590795]
["bitfinex","BTCUSD",1731852585759,0.0008561,90659.0,90658.0,0.16330795]
["bitfinex","BTCUSD",1731852585960,0.0008561,90659.0,90658.0,0.24060795]
["bitfinex","BTCUSD",1731852587248,0.1111591,90659.0,90658.0,0.00560395]
["bitfinex","BTCUSD",1731852587551,0.0008561,90659.0,90658.0,0.1120572]
["bitfinex","BTCUSD",1731852587988,0.0008561,90659.0,90658.0,0.11585575]
["bitfinex","BTCUSD",1731852588197,0.0008561,90659.0,90658.0,0.00555175]
["bitfinex","BTCUSD",1731852588441,0.1111591,90659.0,90658.0,0.00555175]
["bitfinex","BTCUSD",1731852588868,0.1111591,90659.0,90658.0,0.0017532]
["bitfinex","BTCUSD",1731852589535,0.22022165,90659.0,90658.0,0.0017532]
["bitfinex","BTCUSD",1731852590446,0.26522165,90659.0,90658.0,0.0017532]
["bitfinex","BTCUSD",1731852590709,0.34322165,90659.0,90658.0,0.0017532]
["bitfinex","BTCUSD",1731852590968,0.44322165,90659.0,90658.0,0.0017532]
["bitfinex","BTCUSD",1731852591205,0.44822165,90659.0,90658.0,0.0017532]
["bitfinex","BTCUSD",1731852592099,0.54708022,90659.0,90658.0,0.0017532]
["bitfinex","BTCUSD",1731852592457,0.44822165,90659.0,90658.0,0.0017532]
["bitfinex","BTCUSD",1731852592718,0.47622165,90659.0,90658.0,0.0017532]
["bitfinex","BTCUSD",1731852592923,0.87552585,90659.0,90658.0,0.0017532]
["bitfinex","BTCUSD",1731852593132,0.84116798,90659.0,90658.0,0.0017532]
["bitfinex","BTCUSD",1731852593341,1.08835206,90659.0,90658.0,0.0017532]
["bitfinex","BTCUSD",1731852593569,0.87537597,90659.0,90658.0,0.0017532]
["bitfinex","BTCUSD",1731852593969,0.84031188,90659.0,90658.0,0.0017532]
["bitfinex","BTCUSD",1731852594470,1.09553049,90659.0,90658.0,0.0017532]
["bitfinex","BTCUSD",1731852594676,0.84841738,90659.0,90658.0,0.0017532]
["bitfinex","BTCUSD",1731852594875,0.8482184,90659.0,90658.0,0.0017532]
["bitfinex","BTCUSD",1731852595766,1.02279702,90659.0,90658.0,0.0017532]
["bitfinex","BTCUSD",1731852595964,0.8252184,90659.0,90658.0,0.0017532]
["bitfinex","BTCUSD",1731852596173,0.46047105,90659.0,90658.0,0.0017532]
["bitfinex","BTCUSD",1731852596630,0.6086636,90659.0,90658.0,0.0017532]
["bitfinex","BTCUSD",1731852597322,0.46047105,90659.0,90658.0,0.0017532]
["bitfinex","BTCUSD",1731852598389,0.46218325,90659.0,90658.0,0.0017532]
["bitfinex","BTCUSD",1731852598618,0.46138325,90659.0,90658.0,0.0017532]
["bitfinex","BTCUSD",1731852599815,0.56015618,90659.0,90658.0,0.0017532]
["bitfinex","BTCUSD",1731852600044,0.46138325,90659.0,90658.0,0.0017532]
["bitfinex","BTCUSD",1731852602031,0.6095758,90659.0,90658.0,0.0017532]
["bitfinex","BTCUSD",1731852602268,0.46138325,90659.0,90658.0,0.0017532]
["bitfinex","BTCUSD",1731852602973,1.02361268,90659.0,90658.0,0.0017532]
["bitfinex","BTCUSD",1731852603629,0.82603406,90659.0,90658.0,0.0017532]
["bitfinex","BTCUSD",1731852604744,0.82598025,90659.0,90658.0,0.0017532]
["bitfinex","BTCUSD",1731852606278,0.8259248,90659.0,90658.0,0.0017532]
["bitfinex","BTCUSD",1731852608124,1.07266642,90659.0,90658.0,0.0017532]
["bitfinex","BTCUSD",1731852608332,0.8259248,90659.0,90658.0,0.0017532]
["bitfinex","BTCUSD",1731852608977,0.7499248,90659.0,90658.0,0.0017532]
["bitfinex","BTCUSD",1731852609195,0.94730253,90659.0,90658.0,0.0017532]
["bitfinex","BTCUSD",1731852609859,0.7499248,90659.0,90658.0,0.0017532]
["bitfinex","BTCUSD",1731852610972,0.74970389,90659.0,90658.0,0.0017532]
["bitfinex","BTCUSD",1731852612542,0.94710251,90659.0,90658.0,0.0017532]
["bitfinex","BTCUSD",1731852612757,0.97010251,90659.0,90658.0,0.0017532]
["bitfinex","BTCUSD",1731852612931,0.77270389,90659.0,90658.0,2e-07]
["bitfinex","BTCUSD",1731852614024,0.77470389,90659.0,90658.0,2e-07]
["bitfinex","BTCUSD",1731852615138,0.77270389,90659.0,90658.0,2e-07]
["bitfinex","BTCUSD",1731852617815,0.005,90636.0,90623.0,0.0781]
["bitfinex","BTCUSD",1731852618036,0.005,90636.0,90621.0,0.0008564]
["bitfinex","BTCUSD",1731852618037,0.33749905,90636.0,90621.0,0.0008564]
["bitfinex","BTCUSD",1731852618231,0.36049905,90636.0,90635.0,2.4e-07]
["bitfinex","BTCUSD",1731852618467,0.115348,90622.0,90621.0,0.0008564]
["bitfinex","BTCUSD",1731852618689,0.32441055,90622.0,90621.0,0.0008564]
["bitfinex","BTCUSD",1731852620335,0.36836593,90622.0,90621.0,0.0008564]
["bitfinex","BTCUSD",1731852621273,0.38144743,90622.0,90621.0,0.0008564]
["bitfinex","BTCUSD",1731852621500,0.52837143,90622.0,90621.0,0.0008564]
["bitfinex","BTCUSD",1731852623372,0.55075522,90622.0,90621.0,0.0008564]
["bitfinex","BTCUSD",1731852623864,0.43540722,90622.0,90621.0,0.0008564]
["bitfinex","BTCUSD",1731852624333,0.54575522,90622.0,90621.0,0.0008564]
["bitfinex","BTCUSD",1731852625977,0.54775522,90622.0,90621.0,0.0008564]
["bitfinex","BTCUSD",1731852626823,0.54575522,90622.0,90621.0,0.0008564]
["bitfinex","BTCUSD",1731852627048,0.54775522,90622.0,90621.0,0.0008564]
["bitfinex","BTCUSD",1731852627462,0.215359,90613.0,90612.0,0.0008561]
["bitfinex","BTCUSD",1731852627674,0.33252705,90613.0,90612.0,0.0008561]
["bitfinex","BTCUSD",1731852631885,0.35552705,90613.0,90612.0,0.0008561]
["bitfinex","BTCUSD",1731852634945,0.40322705,90613.0,90612.0,0.0008561]
["bitfinex","BTCUSD",1731852636108,0.48472705,90613.0,90612.0,0.0008561]
["bitfinex","BTCUSD",1731852636334,0.48472705,90613.0,90595.0,0.0017118]
["bitfinex","BTCUSD",1731852636335,0.210378,90597.0,90595.0,0.0017118]
["bitfinex","BTCUSD",1731852636541,0.32444055,90597.0,90595.0,0.0017118]
["bitfinex","BTCUSD",1731852636759,0.31892265,90597.0,90595.0,0.0017118]
["bitfinex","BTCUSD",1731852636966,0.31892265,90597.0,90596.0,0.00605403]
["bitfinex","BTCUSD",1731852637173,0.31892265,90597.0,90596.0,0.0017108]
["bitfinex","BTCUSD",1731852637594,0.40042265,90597.0,90596.0,0.0017108]
["bitfinex","BTCUSD",1731852637824,0.40852815,90597.0,90596.0,0.0017108]
["bitfinex","BTCUSD",1731852638276,0.210397,90582.0,90581.0,0.0008563]
["bitfinex","BTCUSD",1731852638499,0.33586662,90582.0,90581.0,0.0008563]
["bitfinex","BTCUSD",1731852638708,0.33586662,90582.0,90581.0,0.00519953]
["bitfinex","BTCUSD",1731852638920,0.22546962,90582.0,90581.0,0.0008563]
["bitfinex","BTCUSD",1731852639133,0.22956753,90582.0,90581.0,0.0008563]
["bitfinex","BTCUSD",1731852639352,0.33996453,90582.0,90581.0,0.0008563]
["bitfinex","BTCUSD",1731852639735,0.23996453,90582.0,90581.0,0.0008563]
["bitfinex","BTCUSD",1731852639966,0.2563716,90582.0,90581.0,0.0008563]
["bitfinex","BTCUSD",1731852640228,0.21945955,90582.0,90581.0,0.0008563]
["bitfinex","BTCUSD",1731852640692,0.02050498,90583.0,90582.0,0.110397]
["bitfinex","BTCUSD",1731852640899,0.0081055,90588.0,90582.0,0.187997]
["bitfinex","BTCUSD",1731852640900,0.02050498,90587.0,90582.0,0.187997]
["bitfinex","BTCUSD",1731852641107,0.0081055,90588.0,90582.0,0.08194572]
["bitfinex","BTCUSD",1731852641330,0.110391,90587.0,90582.0,0.08194572]
["bitfinex","BTCUSD",1731852641793,0.0081055,90588.0,90585.0,0.110392]
["bitfinex","BTCUSD",1731852642008,0.0081055,90588.0,90586.0,0.0776]
["bitfinex","BTCUSD",1731852642220,0.0081055,90588.0,90586.0,0.08191913]
["bitfinex","BTCUSD",1731852642428,0.1184955,90588.0,90586.0,0.08191913]
["bitfinex","BTCUSD",1731852643095,0.110391,90587.0,90586.0,0.08191913]
["bitfinex","BTCUSD",1731852643508,0.110391,90587.0,90586.0,0.08191791]
["bitfinex","BTCUSD",1731852646272,0.12065922,90587.0,90586.0,0.08191791]
["bitfinex","BTCUSD",1731852647165,0.12065922,90587.0,90586.0,0.0776]
["bitfinex","BTCUSD",1731852647365,0.01026822,90587.0,90578.0,0.005]
["bitfinex","BTCUSD",1731852647570,0.110391,90587.0,90586.0,0.00432115]
["bitfinex","BTCUSD",1731852647779,0.110391,90587.0,90580.0,0.110399]
["bitfinex","BTCUSD",1731852647780,0.01027773,90587.0,90580.0,0.110399]
["bitfinex","BTCUSD",1731852648048,0.12066873,90587.0,90586.0,0.00432115]
["bitfinex","BTCUSD",1731852648219,0.220773,90591.0,90580.0,0.110399]
["bitfinex","BTCUSD",1731852648220,0.1206705,90586.0,90580.0,0.110399]
["bitfinex","BTCUSD",1731852648423,0.0102785,90585.0,90578.0,0.005]
["bitfinex","BTCUSD",1731852648636,0.0102785,90584.0,90578.0,0.005]
["bitfinex","BTCUSD",1731852648860,0.0102785,90583.0,90580.0,0.110399]
["bitfinex","BTCUSD",1731852649092,0.0102785,90583.0,90578.0,0.005]
["bitfinex","BTCUSD",1731852649357,0.0102785,90582.0,90579.0,0.005]
["bitfinex","BTCUSD",1731852649571,0.16548346,90588.0,90579.0,0.005]
["bitfinex","BTCUSD",1731852649794,0.27587346,90588.0,90582.0,0.110396]
["bitfinex","BTCUSD",1731852650004,0.110391,90587.0,90582.0,0.110396]
["bitfinex","BTCUSD",1731852650416,0.110391,90587.0,90583.0,0.0827]
["bitfinex","BTCUSD",1731852650603,0.220777,90589.0,90583.0,0.0827]
["bitfinex","BTCUSD",1731852650866,0.110391,90587.0,90583.0,0.0827]
["bitfinex","BTCUSD",1731852651513,0.10906255,90590.0,90583.0,0.0827]
["bitfinex","BTCUSD",1731852651740,0.10906255,90590.0,90584.0,0.110394]
["bitfinex","BTCUSD",1731852652002,0.110389,90589.0,90583.0,0.193095]
["bitfinex","BTCUSD",1731852652187,0.11039,90588.0,90583.0,0.193095]
["bitfinex","BTCUSD",1731852652398,0.110388,90589.0,90584.0,0.110394]
["bitfinex","BTCUSD",1731852653245,0.110388,90589.0,90583.0,0.0827]
["bitfinex","BTCUSD",1731852653458,0.10906255,90590.0,90583.0,0.0827]
["bitfinex","BTCUSD",1731852653687,0.110391,90587.0,90583.0,0.0827]
["bitfinex","BTCUSD",1731852653884,0.220777,90589.0,90583.0,0.0827]
["bitfinex","BTCUSD",1731852654090,0.110392,90587.0,90583.0,0.0827]
["bitfinex","BTCUSD",1731852654297,0.10906255,90590.0,90583.0,0.0827]
["bitfinex","BTCUSD",1731852654511,0.110389,90589.0,90583.0,0.193095]
["bitfinex","BTCUSD",1731852654721,0.110389,90589.0,90584.0,0.110393]
["bitfinex","BTCUSD",1731852655411,0.10906255,90590.0,90583.0,0.0827]
["bitfinex","BTCUSD",1731852655572,0.11039,90588.0,90583.0,0.0827]
["bitfinex","BTCUSD",1731852655807,0.110388,90589.0,90583.0,0.0827]
["bitfinex","BTCUSD",1731852656025,0.441554,90589.0,90583.0,0.0835565]
["bitfinex","BTCUSD",1731852656243,0.110394,90584.0,90583.0,0.0835565]
["bitfinex","BTCUSD",1731852656462,0.220777,90589.0,90583.0,0.0835565]
["bitfinex","BTCUSD",1731852656638,0.110391,90587.0,90583.0,0.0835565]
["bitfinex","BTCUSD",1731852657621,0.331166,90589.0,90583.0,0.1939515]
["bitfinex","BTCUSD",1731852657834,0.110391,90587.0,90583.0,0.0835565]
["bitfinex","BTCUSD",1731852658866,0.220777,90589.0,90583.0,0.0835565]
["bitfinex","BTCUSD",1731852659079,0.110391,90587.0,90583.0,0.0835565]
["bitfinex","BTCUSD",1731852659491,0.110394,90584.0,90583.0,0.0835565]
["bitfinex","BTCUSD",1731852659692,0.110394,90584.0,90583.0,0.0008565]
["bitfinex","BTCUSD",1731852659874,0.10906255,90590.0,90583.0,0.0008565]
["bitfinex","BTCUSD",1731852660078,0.110391,90587.0,90583.0,0.0008565]
["bitfinex","BTCUSD",1731852660252,0.110389,90589.0,90584.0,0.193194]
["bitfinex","BTCUSD",1731852660452,0.220784,90587.0,90583.0,0.0008565]
["bitfinex","BTCUSD",1731852660655,0.110394,90584.0,90583.0,0.0008565]
["bitfinex","BTCUSD",1731852660876,0.21945655,90584.0,90583.0,0.0008565]
["bitfinex","BTCUSD",1731852662359,0.2639373,90584.0,90583.0,0.0008565]
["bitfinex","BTCUSD",1731852663201,0.4010301,90584.0,90583.0,0.0008565]
["bitfinex","BTCUSD",1731852663453,0.96746468,90584.0,90583.0,0.0008565]
["bitfinex","BTCUSD",1731852663671,0.288303,90577.0,90567.0,0.0017138]
["bitfinex","BTCUSD",1731852663895,0.83314851,90577.0,90567.0,0.0017138]
["bitfinex","BTCUSD",1731852664111,0.92071712,90577.0,90567.0,0.0017138]
["bitfinex","BTCUSD",1731852665223,0.210414,90568.0,90567.0,0.0017138]
["bitfinex","BTCUSD",1731852665437,0.48823988,90568.0,90567.0,0.0017138]
["bitfinex","BTCUSD",1731852665643,0.38953796,90568.0,90567.0,0.0017138]
["bitfinex","BTCUSD",1731852666103,0.07006141,90568.0,90567.0,0.0017138]
["bitfinex","BTCUSD",1731852666345,0.0370928,90568.0,90567.0,0.12148154]
["bitfinex","BTCUSD",1731852666578,0.01648571,90579.0,90578.0,0.110402]
["bitfinex","BTCUSD",1731852666779,0.03707107,90579.0,90578.0,0.110402]
["bitfinex","BTCUSD",1731852667007,0.03707107,90579.0,90578.0,0.11473569]
["bitfinex","BTCUSD",1731852667008,0.02058536,90579.0,90578.0,0.11473569]
["bitfinex","BTCUSD",1731852667249,0.02058536,90579.0,90578.0,0.00433369]
["bitfinex","BTCUSD",1731852667454,0.14747107,90579.0,90578.0,0.00433369]
["bitfinex","BTCUSD",1731852667664,0.14747107,90579.0,90550.0,0.26955295]
["bitfinex","BTCUSD",1731852667665,0.03707107,90579.0,90567.0,0.0017138]
["bitfinex","BTCUSD",1731852667892,0.110414,90568.0,90567.0,0.0017138]
["bitfinex","BTCUSD",1731852668122,0.24006191,90568.0,90567.0,0.0017138]
["bitfinex","BTCUSD",1731852668325,0.25654762,90568.0,90567.0,0.0017138]
["bitfinex","BTCUSD",1731852668552,0.14611427,90568.0,90567.0,0.0017138]
["bitfinex","BTCUSD",1731852668968,0.02058536,90568.0,90567.0,0.0017138]
["bitfinex","BTCUSD",1731852669411,0.02058536,90568.0,90567.0,0.12148661]
["bitfinex","BTCUSD",1731852669638,0.12687136,90576.0,90569.0,0.110411]
["bitfinex","BTCUSD",1731852669853,0.03704833,90575.0,90569.0,0.110411]
["bitfinex","BTCUSD",1731852670079,0.14745533,90574.0,90570.0,0.00434414]
["bitfinex","BTCUSD",1731852670295,0.02058197,90573.0,90570.0,0.00434414]
["bitfinex","BTCUSD",1731852670513,0.02058197,90572.0,90571.0,0.00434229]
["bitfinex","BTCUSD",1731852670935,0.02058197,90572.0,90571.0,0.00434843]
["bitfinex","BTCUSD",1731852671357,0.02058197,90572.0,90571.0,0.11475843]
["bitfinex","BTCUSD",1731852672254,0.13098112,90577.0,90571.0,0.11475843]
["bitfinex","BTCUSD",1731852672447,0.02057712,90577.0,90576.0,0.110404]
["bitfinex","BTCUSD",1731852672654,0.12686436,90582.0,90575.0,0.005]
["bitfinex","BTCUSD",1731852672859,0.02057538,90580.0,90567.0,0.0017138]
["bitfinex","BTCUSD",1731852673064,0.110403,90577.0,90576.0,0.00435458]
["bitfinex","BTCUSD",1731852673276,0.110404,90577.0,90569.0,0.110412]
["bitfinex","BTCUSD",1731852673418,0.110404,90577.0,90567.0,0.0017138]
["bitfinex","BTCUSD",1731852673419,0.110405,90575.0,90568.0,0.005]
["bitfinex","BTCUSD",1731852673641,0.01646636,90584.0,90570.0,0.00435581]
["bitfinex","BTCUSD",1731852673820,0.12659936,90601.0,90567.0,0.0017138]
["bitfinex","BTCUSD",1731852673821,0.12552891,90583.0,90569.0,0.00435458]
["bitfinex","BTCUSD",1731852674027,0.12552891,90583.0,90568.0,0.005]
["bitfinex","BTCUSD",1731852674028,0.110407,90574.0,90568.0,0.005]
["bitfinex","BTCUSD",1731852674277,0.220807,90577.0,90568.0,0.005]
["bitfinex","BTCUSD",1731852674492,0.110409,90572.0,90567.0,0.0017138]
["bitfinex","BTCUSD",1731852674660,0.32985355,90583.0,90569.0,0.00435929]
["bitfinex","BTCUSD",1731852674661,0.110411,90570.0,90569.0,0.00435929]
["bitfinex","BTCUSD",1731852674889,0.331201,90579.0,90568.0,0.00435453]
["bitfinex","BTCUSD",1731852675087,0.110411,90570.0,90569.0,0.00435084]
["bitfinex","BTCUSD",1731852675349,0.22082,90572.0,90567.0,0.0017138]
["bitfinex","BTCUSD",1731852675350,0.110413,90569.0,90567.0,0.0017138]
["bitfinex","BTCUSD",1731852675717,0.002,90612.0,90570.0,0.005]
["bitfinex","BTCUSD",1731852675871,0.002,90612.0,90567.0,0.0017138]
["bitfinex","BTCUSD",1731852675872,0.16548346,90577.0,90575.0,0.005]
["bitfinex","BTCUSD",1731852676105,0.1104,90580.0,90575.0,0.005]
["bitfinex","BTCUSD",1731852676220,0.1104,90580.0,90576.0,0.00435159]
["bitfinex","BTCUSD",1731852676814,0.01645827,90582.0,90576.0,0.00435159]
["bitfinex","BTCUSD",1731852677016,0.01645827,90585.0,90580.0,0.005]
["bitfinex","BTCUSD",1731852677205,0.41824642,90597.0,90580.0,0.005]
["bitfinex","BTCUSD",1731852677206,0.12685127,90586.0,90580.0,0.115398]
["bitfinex","BTCUSD",1731852677435,0.110393,90585.0,90581.0,0.00435751]
["bitfinex","BTCUSD",1731852677776,0.12685127,90585.0,90581.0,0.00435751]
["bitfinex","BTCUSD",1731852677986,0.0017128,90587.0,90582.0,0.005]
["bitfinex","BTCUSD",1731852678191,0.0017128,90587.0,90583.0,0.005]
["bitfinex","BTCUSD",1731852678412,0.0017128,90587.0,90586.0,0.115392]
["bitfinex","BTCUSD",1731852678993,0.0017128,90587.0,90586.0,0.11970641]
["bitfinex","BTCUSD",1731852680191,0.0017128,90587.0,90586.0,0.00931441]
["bitfinex","BTCUSD",1731852680361,0.0017128,90587.0,90586.0,0.11970641]
["bitfinex","BTCUSD",1731852682364,0.0017128,90587.0,90586.0,0.00431441]
["bitfinex","BTCUSD",1731852682365,0.1121038,90587.0,90586.0,0.00431441]
["bitfinex","BTCUSD",1731852682601,0.110394,90585.0,90582.0,0.005]
["bitfinex","BTCUSD",1731852682815,0.0017128,90587.0,90582.0,0.005]
["bitfinex","BTCUSD",1731852682980,0.110393,90585.0,90583.0,0.00434653]
["bitfinex","BTCUSD",1731852683181,0.0017128,90587.0,90582.0,0.005]
["bitfinex","BTCUSD",1731852683453,0.110392,90586.0,90582.0,0.005]
["bitfinex","BTCUSD",1731852683658,0.110392,90586.0,90583.0,0.00435011]
["bitfinex","BTCUSD",1731852683880,0.220776,90590.0,90583.0,0.00435011]
["bitfinex","BTCUSD",1731852684087,0.11039,90588.0,90583.0,0.00435011]
["bitfinex","BTCUSD",1731852685013,0.110391,90587.0,90583.0,0.00435011]
["bitfinex","BTCUSD",1731852685220,0.220776,90590.0,90583.0,0.00435011]
["bitfinex","BTCUSD",1731852685424,0.110394,90584.0,90583.0,0.00435011]
["bitfinex","BTCUSD",1731852685828,0.10906255,90589.0,90578.0,0.005]
["bitfinex","BTCUSD",1731852686040,0.10906255,90589.0,90575.0,0.0058563]
["bitfinex","BTCUSD",1731852686264,0.110399,90580.0,90579.0,0.00435303]
["bitfinex","BTCUSD",1731852686497,0.220779,90588.0,90575.0,0.0008563]
["bitfinex","BTCUSD",1731852686498,0.110404,90576.0,90575.0,0.0008563]
["bitfinex","BTCUSD",1731852688713,0.21946655,90576.0,90575.0,0.0008563]
["bitfinex","BTCUSD",1731852690661,0.23591897,90576.0,90575.0,0.0008563]
["bitfinex","BTCUSD",1731852691297,0.28150981,90576.0,90575.0,0.0008563]
["bitfinex","BTCUSD",1731852691532,0.30207359,90576.0,90575.0,0.0008563]
["bitfinex","BTCUSD",1731852691969,0.25648275,90576.0,90575.0,0.0008563]
["bitfinex","BTCUSD",1731852692190,0.13096778,90576.0,90575.0,0.0008563]
["bitfinex","BTCUSD",1731852692425,0.110404,90576.0,90575.0,0.0008563]
["bitfinex","BTCUSD",1731852693064,0.220799,90581.0,90575.0,0.0008563]
["bitfinex","BTCUSD",1731852693284,0.09873663,90584.0,90575.0,0.00521447]
["bitfinex","BTCUSD",1731852693285,0.110404,90576.0,90575.0,0.00521447]
["bitfinex","BTCUSD",1731852693578,0.110404,90576.0,90575.0,0.0008563]
["bitfinex","BTCUSD",1731852695830,0.01645242,90578.0,90575.0,0.0008563]
["bitfinex","BTCUSD",1731852696047,0.110404,90576.0,90575.0,0.0008563]
["bitfinex","BTCUSD",1731852696958,0.21946655,90576.0,90575.0,0.0008563]
["bitfinex","BTCUSD",1731852697178,0.23592815,90576.0,90575.0,0.0008563]
["bitfinex","BTCUSD",1731852698884,0.10906255,90576.0,90575.0,0.0008563]
["bitfinex","BTCUSD",1731852699096,0.12552415,90576.0,90575.0,0.0008563]
["bitfinex","BTCUSD",1731852699296,0.23592815,90576.0,90575.0,0.0008563]
["bitfinex","BTCUSD",1731852699502,0.25650276,90576.0,90575.0,0.0008563]
["bitfinex","BTCUSD",1731852700694,0.25649925,90576.0,90575.0,0.0008563]
["bitfinex","BTCUSD",1731852701303,0.24004116,90576.0,90575.0,0.0008563]
["bitfinex","BTCUSD",1731852701509,0.25649925,90576.0,90575.0,0.0008563]
["bitfinex","BTCUSD",1731852703252,0.14609525,90576.0,90575.0,0.0008563]
["bitfinex","BTCUSD",1731852703473,0.1474367,90576.0,90575.0,0.0008563]
["bitfinex","BTCUSD",1731852703904,0.13097861,90576.0,90575.0,0.0008563]
["bitfinex","BTCUSD",1731852704291,0.0370327,90576.0,90575.0,0.1112613]
["bitfinex","BTCUSD",1731852704504,0.0370327,90576.0,90575.0,0.0008563]
["bitfinex","BTCUSD",1731852704672,0.02057461,90576.0,90575.0,0.00522772]
["bitfinex","BTCUSD",1731852704853,0.02057461,90576.0,90575.0,0.11563272]
["bitfinex","BTCUSD",1731852705243,0.02057461,90576.0,90575.0,0.12063272]
["bitfinex","BTCUSD",1731852705444,0.02057461,90579.0,90578.0,0.110402]
["bitfinex","BTCUSD",1731852705694,0.001713,90580.0,90579.0,0.1154]
["bitfinex","BTCUSD",1731852705909,0.02228516,90580.0,90579.0,0.1154]
["bitfinex","BTCUSD",1731852706135,0.02228516,90580.0,90579.0,0.11976018]
["bitfinex","BTCUSD",1731852707166,0.001713,90580.0,90579.0,0.11976018]
["bitfinex","BTCUSD",1731852709387,0.13267661,90580.0,90579.0,0.00436018]
["bitfinex","BTCUSD",1731852709604,0.24173916,90580.0,90579.0,0.00436018]
["bitfinex","BTCUSD",1731852709833,0.110404,90576.0,90575.0,0.0008563]
["bitfinex","BTCUSD",1731852710057,0.24003116,90576.0,90575.0,0.0008563]
["bitfinex","BTCUSD",1731852711395,0.001713,90580.0,90575.0,0.0008563]
["bitfinex","BTCUSD",1731852711679,0.02057471,90576.0,90575.0,0.0058563]
["bitfinex","BTCUSD",1731852711795,0.001713,90580.0,90575.0,0.0058563]
["bitfinex","BTCUSD",1731852711796,0.02057471,90579.0,90575.0,0.0058563]
["bitfinex","BTCUSD",1731852712029,0.110404,90576.0,90575.0,0.0008563]
["bitfinex","BTCUSD",1731852712256,0.24004126,90576.0,90575.0,0.0008563]
["bitfinex","BTCUSD",1731852712547,0.12963726,90576.0,90575.0,0.0008563]
["bitfinex","BTCUSD",1731852712685,0.24004126,90576.0,90575.0,0.0008563]
["bitfinex","BTCUSD",1731852712952,0.27296309,90576.0,90575.0,0.0008563]
["bitfinex","BTCUSD",1731852713146,0.05349654,90576.0,90575.0,0.1162613]
["bitfinex","BTCUSD",1731852713356,0.02057471,90576.0,90575.0,0.1162613]
["bitfinex","BTCUSD",1731852713574,0.05349654,90576.0,90575.0,0.1162613]
["bitfinex","BTCUSD",1731852713795,0.16548346,90587.0,90575.0,0.1162613]
["bitfinex","BTCUSD",1731852713796,0.143693,90587.0,90575.0,0.0840563]
["bitfinex","BTCUSD",1731852714015,0.25275555,90587.0,90586.0,0.110392]
["bitfinex","BTCUSD",1731852714219,0.25275555,90587.0,90583.0,0.220791]
["bitfinex","BTCUSD",1731852714414,0.10906255,90587.0,90583.0,0.110395]
["bitfinex","BTCUSD",1731852714624,0.0017126,90588.0,90583.0,0.005]
["bitfinex","BTCUSD",1731852714826,0.0017126,90588.0,90584.0,0.110394]
["bitfinex","BTCUSD",1731852715261,0.0017126,90588.0,90583.0,0.005]
["bitfinex","BTCUSD",1731852715667,0.0017126,90588.0,90583.0,0.115395]
["bitfinex","BTCUSD",1731852715876,0.1121026,90588.0,90583.0,0.115395]
["bitfinex","BTCUSD",1731852717139,0.0017126,90588.0,90584.0,0.110394]
["bitfinex","BTCUSD",1731852717336,0.0017126,90588.0,90583.0,0.005]
["bitfinex","BTCUSD",1731852717748,0.0017126,90588.0,90583.0,0.115395]
["bitfinex","BTCUSD",1731852718180,0.0017126,90588.0,90584.0,0.110393]
["bitfinex","BTCUSD",1731852718412,0.1121016,90588.0,90584.0,0.110393]
["bitfinex","BTCUSD",1731852718655,0.1121016,90588.0,90583.0,0.005]
["bitfinex","BTCUSD",1731852718817,0.0017126,90588.0,90584.0,0.005]
["bitfinex","BTCUSD",1731852719042,0.1121026,90588.0,90584.0,0.005]
["bitfinex","BTCUSD",1731852719485,0.1121026,90588.0,90576.0,0.2216644]
["bitfinex","BTCUSD",1731852719486,0.220782,90587.0,90577.0,0.110402]
["bitfinex","BTCUSD",1731852719689,0.110394,90585.0,90584.0,0.005]
["bitfinex","BTCUSD",1731852719888,0.110391,90587.0,90584.0,0.005]
["bitfinex","BTCUSD",1731852720113,0.220789,90584.0,90576.0,0.0008564]
["bitfinex","BTCUSD",1731852720307,0.0017126,90588.0,90584.0,0.005]
["bitfinex","BTCUSD",1731852720737,0.1121026,90588.0,90584.0,0.005]
["bitfinex","BTCUSD",1731852720925,0.0017126,90588.0,90584.0,0.005]
["bitfinex","BTCUSD",1731852721257,0.0007126,90588.0,90584.0,0.005]
["bitfinex","BTCUSD",1731852721458,0.0007126,90588.0,90585.0,0.110392]
["bitfinex","BTCUSD",1731852721676,0.0007126,90588.0,90585.0,0.00434702]
["bitfinex","BTCUSD",1731852722122,0.0007126,90588.0,90587.0,0.115391]
["bitfinex","BTCUSD",1731852722320,0.0007126,90588.0,90587.0,0.11973556]
["bitfinex","BTCUSD",1731852726584,0.0007126,90588.0,90587.0,0.12173556]
["bitfinex","BTCUSD",1731852726812,0.0007126,90588.0,90587.0,0.11973556]
["bitfinex","BTCUSD",1731852727258,0.0007126,90588.0,90587.0,0.12473556]
["bitfinex","BTCUSD",1731852727685,0.0007126,90588.0,90587.0,0.23379811]
["bitfinex","BTCUSD",1731852727908,0.0007126,90588.0,90587.0,0.23879811]
["bitfinex","BTCUSD",1731852728361,0.0007126,90588.0,90587.0,0.23379811]
["bitfinex","BTCUSD",1731852728570,0.0007126,90588.0,90587.0,0.2791251]
["bitfinex","BTCUSD",1731852728779,0.0007126,90588.0,90587.0,0.2841251]
["bitfinex","BTCUSD",1731852728982,0.16548346,90600.0,90587.0,0.2841251]
["bitfinex","BTCUSD",1731852728983,0.08919606,90600.0,90599.0,0.110376]
["bitfinex","BTCUSD",1731852729415,0.02054205,90607.0,90603.0,0.11037]
["bitfinex","BTCUSD",1731852729630,0.02054205,90606.0,90604.0,0.00430248]
["bitfinex","BTCUSD",1731852729850,0.110364,90609.0,90604.0,0.11467148]
["bitfinex","BTCUSD",1731852729851,0.02054205,90605.0,90604.0,0.11467148]
["bitfinex","BTCUSD",1731852730074,0.02054205,90605.0,90603.0,0.110371]
["bitfinex","BTCUSD",1731852730289,0.02054205,90604.0,90588.0,0.16548346]
["bitfinex","BTCUSD",1731852730526,0.110365,90608.0,90603.0,0.110371]
["bitfinex","BTCUSD",1731852730726,0.020539,90607.0,90603.0,0.110371]
["bitfinex","BTCUSD",1731852730948,0.020539,90606.0,90603.0,0.11037]
["bitfinex","BTCUSD",1731852731134,0.16548346,90610.0,90603.0,0.11037]
["bitfinex","BTCUSD",1731852731135,0.020539,90605.0,90603.0,0.11037]
["bitfinex","BTCUSD",1731852731341,0.130908,90605.0,90604.0,0.005]
["bitfinex","BTCUSD",1731852731556,0.0008563,90607.0,90600.0,0.005]
["bitfinex","BTCUSD",1731852731762,0.11037,90605.0,90600.0,0.005]
["bitfinex","BTCUSD",1731852732005,0.13090567,90604.0,90600.0,0.005]
["bitfinex","BTCUSD",1731852732229,0.02053467,90603.0,90600.0,0.005]
["bitfinex","BTCUSD",1731852732431,0.02053467,90602.0,90600.0,0.005]
["bitfinex","BTCUSD",1731852732673,0.02053467,90603.0,90598.0,0.115377]
["bitfinex","BTCUSD",1731852732873,0.220738,90606.0,90598.0,0.115377]
["bitfinex","BTCUSD",1731852732874,0.110374,90601.0,90598.0,0.005]
["bitfinex","BTCUSD",1731852733076,0.02053467,90601.0,90598.0,0.005]
["bitfinex","BTCUSD",1731852733339,0.110371,90603.0,90598.0,0.005]
["bitfinex","BTCUSD",1731852733565,0.02053824,90602.0,90600.0,0.005]
["bitfinex","BTCUSD",1731852733770,0.02053824,90601.0,90598.0,0.005]
["bitfinex","BTCUSD",1731852733989,0.02053824,90602.0,90598.0,0.005]
["bitfinex","BTCUSD",1731852734214,0.02053824,90601.0,90598.0,0.005]
["bitfinex","BTCUSD",1731852734462,0.02053824,90603.0,90602.0,0.005]
["bitfinex","BTCUSD",1731852735790,0.110368,90606.0,90602.0,0.005]
["bitfinex","BTCUSD",1731852735791,0.02053824,90605.0,90602.0,0.005]
["bitfinex","BTCUSD",1731852736031,0.04463695,90607.0,90603.0,0.005]
["bitfinex","BTCUSD",1731852736032,0.02053824,90604.0,90603.0,0.005]
["bitfinex","BTCUSD",1731852736264,0.02053824,90606.0,90603.0,0.005]
["bitfinex","BTCUSD",1731852736470,0.02053824,90605.0,90603.0,0.005]
["bitfinex","BTCUSD",1731852736675,0.02053824,90606.0,90603.0,0.005]
["bitfinex","BTCUSD",1731852736893,0.110368,90606.0,90603.0,0.005]
["bitfinex","BTCUSD",1731852737139,0.110368,90606.0,90604.0,0.005]
["bitfinex","BTCUSD",1731852737368,0.1112233,90607.0,90604.0,0.00929362]
["bitfinex","BTCUSD",1731852737602,0.02139454,90607.0,90604.0,0.005]
["bitfinex","BTCUSD",1731852737819,0.0008563,90607.0,90605.0,0.00429362]
["bitfinex","BTCUSD",1731852738036,0.01979286,90610.0,90605.0,0.00429362]
["bitfinex","BTCUSD",1731852738263,0.110366,90607.0,90605.0,0.00429362]
["bitfinex","BTCUSD",1731852738544,0.10906255,90610.0,90605.0,0.00429362]
["bitfinex","BTCUSD",1731852738756,0.220732,90608.0,90605.0,0.00429362]
["bitfinex","BTCUSD",1731852738996,0.220732,90608.0,90581.0,0.002]
["bitfinex","BTCUSD",1731852738997,0.110367,90606.0,90596.0,0.22076]
["bitfinex","BTCUSD",1731852739205,0.220728,90609.0,90586.0,0.220784]
["bitfinex","BTCUSD",1731852739426,0.110368,90606.0,90598.0,0.110377]
["bitfinex","BTCUSD",1731852739667,0.110368,90606.0,90599.0,0.00429865]
["bitfinex","BTCUSD",1731852740187,0.220731,90608.0,90586.0,0.220784]
["bitfinex","BTCUSD",1731852740430,0.220731,90608.0,90597.0,0.110377]
["bitfinex","BTCUSD",1731852740431,0.110369,90605.0,90597.0,0.110377]
["bitfinex","BTCUSD",1731852740667,0.110369,90605.0,90598.0,0.00429865]
["bitfinex","BTCUSD",1731852741126,0.11037,90604.0,90598.0,0.00429865]
["bitfinex","BTCUSD",1731852741783,0.110368,90606.0,90599.0,0.110375]
["bitfinex","BTCUSD",1731852742249,0.110368,90606.0,90600.0,0.00429854]
["bitfinex","BTCUSD",1731852742903,0.110369,90605.0,90600.0,0.00429854]
["bitfinex","BTCUSD",1731852743120,0.110367,90607.0,90600.0,0.11467254]
["bitfinex","BTCUSD",1731852743323,0.16548346,90609.0,90600.0,0.11467254]
["bitfinex","BTCUSD",1731852743559,0.110366,90608.0,90600.0,0.11467254]
["bitfinex","BTCUSD",1731852743788,0.110367,90607.0,90600.0,0.11467254]
["bitfinex","BTCUSD",1731852743995,0.16548346,90609.0,90601.0,0.110374]
["bitfinex","BTCUSD",1731852743996,0.110364,90609.0,90601.0,0.110374]
["bitfinex","BTCUSD",1731852744216,0.110364,90609.0,90600.0,0.22504654]
["bitfinex","BTCUSD",1731852744217,0.110366,90607.0,90602.0,0.00429591]
["bitfinex","BTCUSD",1731852744452,0.0008561,90611.0,90607.0,0.110366]
["bitfinex","BTCUSD",1731852744676,0.0008561,90611.0,90598.0,0.0017122]
["bitfinex","BTCUSD",1731852744677,0.0008561,90611.0,90605.0,0.110368]
["bitfinex","BTCUSD",1731852744953,0.0008561,90611.0,90608.0,0.00429099]
["bitfinex","BTCUSD",1731852745177,0.0008561,90611.0,90608.0,0.110364]
["bitfinex","BTCUSD",1731852745507,0.0008561,90611.0,90609.0,0.00428976]
["bitfinex","BTCUSD",1731852745609,0.0008561,90611.0,90607.0,0.110366]
["bitfinex","BTCUSD",1731852745831,0.0008561,90611.0,90608.0,0.00429099]
["bitfinex","BTCUSD",1731852746284,0.0008561,90611.0,90610.0,0.110363]
["bitfinex","BTCUSD",1731852746517,0.0008561,90611.0,90608.0,0.00429099]
["bitfinex","BTCUSD",1731852746736,0.0008561,90611.0,90610.0,0.11465153]
["bitfinex","BTCUSD",1731852746954,0.0008561,90611.0,90610.0,0.110363]
["bitfinex","BTCUSD",1731852747189,0.0008561,90611.0,90610.0,0.11465153]
["bitfinex","BTCUSD",1731852750622,0.0008561,90611.0,90610.0,0.11685856]
["bitfinex","BTCUSD",1731852750820,0.0008561,90611.0,90610.0,0.46032111]
["bitfinex","BTCUSD",1731852751028,0.0008561,90611.0,90610.0,0.45811408]
["bitfinex","BTCUSD",1731852752631,0.0008561,90611.0,90610.0,0.46011408]
["bitfinex","BTCUSD",1731852754177,0.0008561,90611.0,90610.0,0.50553057]
["bitfinex","BTCUSD",1731852754404,0.0008561,90611.0,90610.0,0.50353057]
["bitfinex","BTCUSD",1731852754812,0.0008561,90611.0,90610.0,0.52853057]
["bitfinex","BTCUSD",1731852755680,0.001713,90618.0,90610.0,0.52853057]
["bitfinex","BTCUSD",1731852755681,0.0015691,90618.0,90617.0,0.210354]
["bitfinex","BTCUSD",1731852756109,0.0015691,90618.0,90617.0,0.2145752]
["bitfinex","BTCUSD",1731852756317,0.0015691,90618.0,90617.0,0.2195752]
["bitfinex","BTCUSD",1731852756575,0.0015691,90618.0,90617.0,0.2145752]
["bitfinex","BTCUSD",1731852756792,0.0015691,90618.0,90617.0,0.1145752]
["bitfinex","BTCUSD",1731852758958,0.09005256,90630.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731852759444,0.110328,90639.0,90634.0,0.110333]
["bitfinex","BTCUSD",1731852759659,0.16548346,90635.0,90616.0,0.005]
["bitfinex","BTCUSD",1731852759875,0.10906255,90639.0,90631.0,0.110337]
["bitfinex","BTCUSD",1731852759876,0.11033,90637.0,90631.0,0.110337]
["bitfinex","BTCUSD",1731852760311,0.110329,90638.0,90632.0,0.110336]
["bitfinex","BTCUSD",1731852760540,0.11033,90638.0,90631.0,0.110336]
["bitfinex","BTCUSD",1731852760985,0.0484,90644.0,90632.0,0.16769015]
["bitfinex","BTCUSD",1731852761188,0.16548346,90648.0,90645.0,0.110319]
["bitfinex","BTCUSD",1731852761414,0.16548346,90648.0,90641.0,0.220648]
["bitfinex","BTCUSD",1731852761623,0.10906255,90649.0,90645.0,0.11032]
["bitfinex","BTCUSD",1731852761832,0.0484,90652.0,90634.0,0.16548346]
["bitfinex","BTCUSD",1731852762058,0.04408726,90653.0,90646.0,0.220638]
["bitfinex","BTCUSD",1731852762286,0.27454601,90658.0,90650.0,0.110313]
["bitfinex","BTCUSD",1731852762499,0.27454601,90658.0,90635.0,0.220665]
["bitfinex","BTCUSD",1731852762706,0.42929234,90658.0,90652.0,0.110311]
["bitfinex","BTCUSD",1731852762944,0.42929234,90658.0,90634.0,0.16548346]
["bitfinex","BTCUSD",1731852762945,0.31898734,90658.0,90634.0,0.16548346]
["bitfinex","BTCUSD",1731852763210,0.31898734,90658.0,90635.0,0.220665]
["bitfinex","BTCUSD",1731852763211,0.10906255,90657.0,90635.0,0.220665]
["bitfinex","BTCUSD",1731852763438,0.10906255,90657.0,90634.0,0.16548346]
["bitfinex","BTCUSD",1731852763439,0.0484,90644.0,90634.0,0.16548346]
["bitfinex","BTCUSD",1731852763667,0.220645,90643.0,90637.0,0.11033]
["bitfinex","BTCUSD",1731852763892,0.110323,90643.0,90638.0,0.110328]
["bitfinex","BTCUSD",1731852764122,0.110325,90642.0,90637.0,0.110329]
["bitfinex","BTCUSD",1731852764373,0.0484,90644.0,90633.0,0.110334]
["bitfinex","BTCUSD",1731852764374,0.110322,90643.0,90633.0,0.110334]
["bitfinex","BTCUSD",1731852764599,0.220645,90643.0,90633.0,0.110334]
["bitfinex","BTCUSD",1731852764802,0.22065,90641.0,90633.0,0.110334]
["bitfinex","BTCUSD",1731852765026,0.110328,90639.0,90633.0,0.110334]
["bitfinex","BTCUSD",1731852765241,0.22065,90641.0,90635.0,0.110332]
["bitfinex","BTCUSD",1731852765242,0.110326,90641.0,90635.0,0.110332]
["bitfinex","BTCUSD",1731852765457,0.110326,90641.0,90636.0,0.11033]
["bitfinex","BTCUSD",1731852765909,0.110339,90630.0,90623.0,0.220694]
["bitfinex","BTCUSD",1731852766127,0.220672,90633.0,90623.0,0.220694]
["bitfinex","BTCUSD",1731852766356,0.220672,90633.0,90621.0,0.16548346]
["bitfinex","BTCUSD",1731852766357,0.10906255,90640.0,90621.0,0.16548346]
["bitfinex","BTCUSD",1731852766575,0.110335,90633.0,90623.0,0.220694]
["bitfinex","BTCUSD",1731852766782,0.110336,90632.0,90626.0,0.110342]
["bitfinex","BTCUSD",1731852767001,0.110336,90632.0,90627.0,0.110341]
["bitfinex","BTCUSD",1731852767242,0.110336,90632.0,90627.0,0.1145457]
["bitfinex","BTCUSD",1731852767498,0.110334,90634.0,90628.0,0.11034]
["bitfinex","BTCUSD",1731852767920,0.110334,90634.0,90629.0,0.11455317]
["bitfinex","BTCUSD",1731852768998,0.10906255,90640.0,90629.0,0.00421417]
["bitfinex","BTCUSD",1731852769215,0.0008561,90642.0,90629.0,0.00421417]
["bitfinex","BTCUSD",1731852769216,0.0008561,90642.0,90641.0,0.110325]
["bitfinex","BTCUSD",1731852769421,0.0008561,90642.0,90641.0,0.11515983]
["bitfinex","BTCUSD",1731852772588,0.0008561,90642.0,90641.0,0.11736607]
["bitfinex","BTCUSD",1731852774131,0.16719566,90659.0,90641.0,0.11736607]
["bitfinex","BTCUSD",1731852774132,0.09205176,90659.0,90641.0,0.00704107]
["bitfinex","BTCUSD",1731852774344,0.110307,90656.0,90651.0,0.110312]
["bitfinex","BTCUSD",1731852774608,0.110311,90653.0,90642.0,0.220648]
["bitfinex","BTCUSD",1731852774766,0.32967155,90658.0,90640.0,0.16548346]
["bitfinex","BTCUSD",1731852774968,0.110309,90655.0,90649.0,0.110315]
["bitfinex","BTCUSD",1731852775411,0.110311,90653.0,90648.0,0.110316]
["bitfinex","BTCUSD",1731852775621,0.110308,90655.0,90650.0,0.00402648]
["bitfinex","BTCUSD",1731852775859,0.220611,90657.0,90646.0,0.220636]
["bitfinex","BTCUSD",1731852776086,0.11031,90654.0,90648.0,0.110316]
["bitfinex","BTCUSD",1731852776290,0.11031,90654.0,90647.0,0.00403262]
["bitfinex","BTCUSD",1731852776498,0.11031,90654.0,90649.0,0.1143426]
["bitfinex","BTCUSD",1731852776710,0.11031,90654.0,90649.0,0.110315]
["bitfinex","BTCUSD",1731852776914,0.11031,90654.0,90650.0,0.00402637]
["bitfinex","BTCUSD",1731852778997,0.10906255,90658.0,90650.0,0.22465437]
["bitfinex","BTCUSD",1731852779219,0.10906255,90658.0,90650.0,0.220628]
["bitfinex","BTCUSD",1731852779461,0.11031,90653.0,90651.0,0.00403339]
["bitfinex","BTCUSD",1731852779719,0.10931,90653.0,90648.0,0.110316]
["bitfinex","BTCUSD",1731852779952,0.10931,90653.0,90652.0,0.00402602]
["bitfinex","BTCUSD",1731852780171,0.10931,90653.0,90648.0,0.110316]
["bitfinex","BTCUSD",1731852780403,0.10931,90653.0,90652.0,0.00402602]
["bitfinex","BTCUSD",1731852780624,0.10931,90653.0,90648.0,0.110316]
["bitfinex","BTCUSD",1731852780841,0.10931,90653.0,90652.0,0.00402714]
["bitfinex","BTCUSD",1731852781081,0.220616,90655.0,90652.0,0.00402714]
["bitfinex","BTCUSD",1731852781289,0.11031,90654.0,90640.0,0.16548346]
["bitfinex","BTCUSD",1731852781499,0.000856,90656.0,90640.0,0.16548346]
["bitfinex","BTCUSD",1731852781719,0.110309,90655.0,90648.0,0.110315]
["bitfinex","BTCUSD",1731852781930,0.000856,90656.0,90652.0,0.110311]
["bitfinex","BTCUSD",1731852782144,0.000856,90656.0,90649.0,0.00402193]
["bitfinex","BTCUSD",1731852782363,0.000856,90656.0,90651.0,0.110312]
["bitfinex","BTCUSD",1731852782589,0.111163,90656.0,90648.0,0.220631]
["bitfinex","BTCUSD",1731852782799,0.000856,90656.0,90653.0,0.11031]
["bitfinex","BTCUSD",1731852783019,0.000856,90656.0,90641.0,0.00220623]
["bitfinex","BTCUSD",1731852783020,0.111163,90656.0,90651.0,0.110312]
["bitfinex","BTCUSD",1731852783223,0.111163,90656.0,90652.0,0.110311]
["bitfinex","BTCUSD",1731852783224,0.000856,90656.0,90652.0,0.110311]
["bitfinex","BTCUSD",1731852783675,0.000856,90656.0,90653.0,0.00437747]
["bitfinex","BTCUSD",1731852784354,0.000856,90656.0,90655.0,0.110308]
["bitfinex","BTCUSD",1731852784796,0.000856,90656.0,90655.0,0.11688882]
["bitfinex","BTCUSD",1731852786350,0.000856,90656.0,90655.0,0.14712391]
["bitfinex","BTCUSD",1731852787073,0.000856,90656.0,90655.0,0.11688882]
["bitfinex","BTCUSD",1731852789023,0.16548346,90670.0,90669.0,0.110291]
["bitfinex","BTCUSD",1731852789024,0.09033946,90670.0,90669.0,0.110291]
["bitfinex","BTCUSD",1731852789471,0.0017134,90671.0,90669.0,0.11506783]
["bitfinex","BTCUSD",1731852789679,0.0017134,90671.0,90670.0,0.11029]
["bitfinex","BTCUSD",1731852790368,0.0017134,90671.0,90670.0,0.11506683]
["bitfinex","BTCUSD",1731852790834,0.0017134,90671.0,90670.0,0.11727235]
["bitfinex","BTCUSD",1731852791063,0.0017134,90671.0,90670.0,0.11506683]
["bitfinex","BTCUSD",1731852791726,0.0017134,90671.0,90670.0,0.10902193]
["bitfinex","BTCUSD",1731852792599,0.1921014,90671.0,90670.0,0.00477683]
["bitfinex","BTCUSD",1731852792804,0.2403014,90671.0,90670.0,0.00477683]
["bitfinex","BTCUSD",1731852793031,0.110293,90668.0,90650.0,0.17048346]
["bitfinex","BTCUSD",1731852793249,0.110293,90668.0,90660.0,0.16548346]
["bitfinex","BTCUSD",1731852793467,0.110293,90668.0,90661.0,0.00435061]
["bitfinex","BTCUSD",1731852793715,0.1300134,90671.0,90661.0,0.11465061]
["bitfinex","BTCUSD",1731852793941,0.220582,90670.0,90661.0,0.00435061]
["bitfinex","BTCUSD",1731852794171,0.220582,90669.0,90661.0,0.00435061]
["bitfinex","BTCUSD",1731852794375,0.220582,90669.0,90658.0,0.110303]
["bitfinex","BTCUSD",1731852794376,0.110294,90667.0,90658.0,0.110303]
["bitfinex","BTCUSD",1731852794589,0.110296,90666.0,90662.0,0.00435061]
["bitfinex","BTCUSD",1731852794795,0.1300134,90671.0,90649.0,0.220631]
["bitfinex","BTCUSD",1731852795125,0.110298,90663.0,90649.0,0.220631]
["bitfinex","BTCUSD",1731852795246,0.110295,90666.0,90657.0,0.110305]
["bitfinex","BTCUSD",1731852795690,0.16548346,90667.0,90658.0,0.00477504]
["bitfinex","BTCUSD",1731852795922,0.38606346,90670.0,90658.0,0.00477504]
["bitfinex","BTCUSD",1731852796112,0.220582,90669.0,90658.0,0.110303]
["bitfinex","BTCUSD",1731852796358,0.220582,90669.0,90659.0,0.00434496]
["bitfinex","BTCUSD",1731852796577,0.110294,90667.0,90659.0,0.00434496]
["bitfinex","BTCUSD",1731852797194,0.110294,90667.0,90659.0,0.11464696]
["bitfinex","BTCUSD",1731852797784,0.220582,90669.0,90661.0,0.1103]
["bitfinex","BTCUSD",1731852797785,0.110292,90669.0,90661.0,0.1103]
["bitfinex","BTCUSD",1731852797999,0.110292,90669.0,90659.0,0.00434496]
["bitfinex","BTCUSD",1731852798000,0.2403014,90671.0,90662.0,0.110299]
["bitfinex","BTCUSD",1731852798209,0.1300134,90671.0,90662.0,0.00477357]
["bitfinex","BTCUSD",1731852798555,0.1300134,90671.0,90662.0,0.110298]
["bitfinex","BTCUSD",1731852798770,0.2403014,90671.0,90663.0,0.00476661]
["bitfinex","BTCUSD",1731852799182,0.0499134,90671.0,90664.0,0.220594]
["bitfinex","BTCUSD",1731852799394,0.0017134,90671.0,90668.0,0.110292]
["bitfinex","BTCUSD",1731852799578,0.0017134,90671.0,90655.0,0.268115]
["bitfinex","BTCUSD",1731852799579,0.110294,90667.0,90659.0,0.110303]
["bitfinex","BTCUSD",1731852799779,0.1120024,90671.0,90655.0,0.08]
["bitfinex","BTCUSD",1731852800033,0.0017134,90671.0,90664.0,0.110296]
["bitfinex","BTCUSD",1731852800283,0.0017134,90671.0,90665.0,0.110295]
["bitfinex","BTCUSD",1731852800647,0.0017134,90671.0,90663.0,0.220596]
["bitfinex","BTCUSD",1731852801015,0.0017134,90671.0,90665.0,0.110295]
["bitfinex","BTCUSD",1731852801227,0.0017134,90671.0,90668.0,0.110292]
["bitfinex","BTCUSD",1731852801472,0.0017134,90671.0,90667.0,0.110293]
["bitfinex","BTCUSD",1731852802598,0.0017134,90671.0,90663.0,0.220596]
["bitfinex","BTCUSD",1731852802839,0.0017134,90671.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731852803269,0.11029,90670.0,90656.0,0.220613]
["bitfinex","BTCUSD",1731852803488,0.11029,90670.0,90663.0,0.110298]
["bitfinex","BTCUSD",1731852803700,0.0017134,90671.0,90664.0,0.110297]
["bitfinex","BTCUSD",1731852803911,0.2222752,90678.0,90655.0,0.08]
["bitfinex","BTCUSD",1731852803912,0.220563,90677.0,90656.0,0.220614]
["bitfinex","BTCUSD",1731852804135,0.110284,90675.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731852804337,0.220565,90676.0,90664.0,0.110296]
["bitfinex","BTCUSD",1731852804540,0.110286,90673.0,90655.0,0.12436517]
["bitfinex","BTCUSD",1731852804773,0.110286,90673.0,90661.0,0.220602]
["bitfinex","BTCUSD",1731852804997,0.110286,90673.0,90665.0,0.110295]
["bitfinex","BTCUSD",1731852805446,0.0017132,90678.0,90665.0,0.00220568]
["bitfinex","BTCUSD",1731852805726,0.0017132,90678.0,90672.0,0.110286]
["bitfinex","BTCUSD",1731852805882,0.0017132,90678.0,90670.0,0.330868]
["bitfinex","BTCUSD",1731852806278,0.110281,90677.0,90669.0,0.110291]
["bitfinex","BTCUSD",1731852806503,0.110283,90676.0,90668.0,0.110292]
["bitfinex","BTCUSD",1731852806717,0.0017132,90678.0,90667.0,0.00220563]
["bitfinex","BTCUSD",1731852806944,0.0017132,90678.0,90668.0,0.220584]
["bitfinex","BTCUSD",1731852807357,0.0017132,90678.0,90669.0,0.220582]
["bitfinex","BTCUSD",1731852807754,0.0017132,90678.0,90674.0,0.110284]
["bitfinex","BTCUSD",1731852807982,0.0017132,90678.0,90669.0,0.220582]
["bitfinex","BTCUSD",1731852808199,0.0017132,90678.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731852808527,0.0017132,90678.0,90676.0,0.110282]
["bitfinex","BTCUSD",1731852809402,0.0017132,90678.0,90676.0,0.110281]
["bitfinex","BTCUSD",1731852810194,0.0017132,90678.0,90677.0,0.110281]
["bitfinex","BTCUSD",1731852811665,0.0017132,90678.0,90677.0,0.1142723]
["bitfinex","BTCUSD",1731852815660,0.0017132,90678.0,90668.0,0.220584]
["bitfinex","BTCUSD",1731852815866,0.0017132,90678.0,90669.0,0.22440935]
["bitfinex","BTCUSD",1731852816025,0.0017132,90678.0,90670.0,0.22058]
["bitfinex","BTCUSD",1731852816219,0.0017132,90678.0,90667.0,0.220587]
["bitfinex","BTCUSD",1731852816220,0.0017132,90678.0,90671.0,0.16930836]
["bitfinex","BTCUSD",1731852816464,0.0017132,90678.0,90674.0,0.110284]
["bitfinex","BTCUSD",1731852816652,0.0017132,90678.0,90675.0,0.00381998]
["bitfinex","BTCUSD",1731852817117,0.0017132,90678.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731852817329,0.0017132,90678.0,90673.0,0.220572]
["bitfinex","BTCUSD",1731852817330,0.0017132,90678.0,90676.0,0.00381876]
["bitfinex","BTCUSD",1731852817549,0.0017132,90678.0,90676.0,0.11410076]
["bitfinex","BTCUSD",1731852817762,0.0017132,90678.0,90673.0,0.220572]
["bitfinex","BTCUSD",1731852817965,0.0017132,90678.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731852818373,0.0017132,90678.0,90676.0,0.00381876]
["bitfinex","BTCUSD",1731852818823,0.0008561,90683.0,90676.0,0.00381876]
["bitfinex","BTCUSD",1731852819400,0.110276,90682.0,90676.0,0.00381876]
["bitfinex","BTCUSD",1731852819856,0.0008561,90683.0,90677.0,0.11028]
["bitfinex","BTCUSD",1731852820065,0.0008561,90683.0,90678.0,0.00382244]
["bitfinex","BTCUSD",1731852820308,0.0008561,90683.0,90677.0,0.110281]
["bitfinex","BTCUSD",1731852820519,0.0008561,90683.0,90679.0,0.00382121]
["bitfinex","BTCUSD",1731852820726,0.1111301,90683.0,90678.0,0.00380906]
["bitfinex","BTCUSD",1731852820980,0.1111301,90683.0,90680.0,0.0038066]
["bitfinex","BTCUSD",1731852821147,0.1111301,90683.0,90676.0,0.110282]
["bitfinex","BTCUSD",1731852821367,0.110275,90682.0,90676.0,0.110282]
["bitfinex","BTCUSD",1731852821495,0.0008561,90683.0,90677.0,0.0037969]
["bitfinex","BTCUSD",1731852821735,0.0008561,90683.0,90678.0,0.11028]
["bitfinex","BTCUSD",1731852822136,0.0008561,90683.0,90679.0,0.11407345]
["bitfinex","BTCUSD",1731852822633,0.0008561,90683.0,90680.0,0.110277]
["bitfinex","BTCUSD",1731852822780,0.0008561,90683.0,90679.0,0.00379445]
["bitfinex","BTCUSD",1731852822979,0.0008561,90683.0,90681.0,0.00379199]
["bitfinex","BTCUSD",1731852823183,0.0008561,90683.0,90680.0,0.00379322]
["bitfinex","BTCUSD",1731852823411,0.0008561,90683.0,90682.0,0.11406577]
["bitfinex","BTCUSD",1731852824813,0.0008561,90683.0,90682.0,0.00379077]
["bitfinex","BTCUSD",1731852825295,0.0008561,90683.0,90680.0,0.110276]
["bitfinex","BTCUSD",1731852825513,0.0008561,90683.0,90682.0,0.110275]
["bitfinex","BTCUSD",1731852825616,0.0008561,90683.0,90682.0,0.11406577]
["bitfinex","BTCUSD",1731852827282,0.0008561,90683.0,90682.0,0.00379077]
["bitfinex","BTCUSD",1731852827488,0.0008561,90683.0,90681.0,0.110275]
["bitfinex","BTCUSD",1731852827670,0.0008561,90683.0,90681.0,0.110276]
["bitfinex","BTCUSD",1731852827899,0.0008561,90683.0,90682.0,0.00378957]
["bitfinex","BTCUSD",1731852828054,0.0008561,90683.0,90681.0,0.110276]
["bitfinex","BTCUSD",1731852828253,0.0008561,90683.0,90682.0,0.00378957]
["bitfinex","BTCUSD",1731852828613,0.0008561,90683.0,90682.0,0.110275]
["bitfinex","BTCUSD",1731852828823,0.0008561,90683.0,90682.0,0.11440908]
["bitfinex","BTCUSD",1731852829269,0.0008561,90683.0,90682.0,0.11612128]
["bitfinex","BTCUSD",1731852829487,0.0008561,90683.0,90682.0,0.00584628]
["bitfinex","BTCUSD",1731852830573,0.01116197,90683.0,90682.0,0.00584628]
["bitfinex","BTCUSD",1731852831397,0.0111618,90683.0,90682.0,0.00584628]
["bitfinex","BTCUSD",1731852831736,0.0111618,90683.0,90682.0,0.0017122]
["bitfinex","BTCUSD",1731852831900,0.1214358,90683.0,90682.0,0.0017122]
["bitfinex","BTCUSD",1731852832121,0.0111618,90683.0,90682.0,0.0017122]
["bitfinex","BTCUSD",1731852832542,0.1214358,90683.0,90682.0,0.00550177]
["bitfinex","BTCUSD",1731852832748,0.1680358,90683.0,90682.0,0.0017122]
["bitfinex","BTCUSD",1731852833527,0.35539835,90683.0,90682.0,0.0017122]
["bitfinex","BTCUSD",1731852833737,0.35539835,90683.0,90672.0,0.0017124]
["bitfinex","BTCUSD",1731852833738,0.110286,90673.0,90672.0,0.0017124]
["bitfinex","BTCUSD",1731852833962,0.0103057,90673.0,90672.0,0.0017124]
["bitfinex","BTCUSD",1731852834203,0.1205917,90673.0,90672.0,0.00626511]
["bitfinex","BTCUSD",1731852834415,0.1205917,90673.0,90672.0,0.0017124]
["bitfinex","BTCUSD",1731852836434,0.22965425,90673.0,90672.0,0.0017124]
["bitfinex","BTCUSD",1731852836647,0.8225315,90673.0,90672.0,0.0017124]
["bitfinex","BTCUSD",1731852838375,0.8122258,90673.0,90672.0,0.0017124]
["bitfinex","BTCUSD",1731852838599,0.83898667,90673.0,90672.0,0.0017124]
["bitfinex","BTCUSD",1731852839025,0.88444894,90673.0,90672.0,0.0017124]
["bitfinex","BTCUSD",1731852839489,0.91218972,90673.0,90672.0,0.0017124]
["bitfinex","BTCUSD",1731852840351,1.1592705,90673.0,90672.0,0.0017124]
["bitfinex","BTCUSD",1731852841084,0.90718972,90673.0,90672.0,0.0017124]
["bitfinex","BTCUSD",1731852841279,1.1542705,90673.0,90672.0,0.0017124]
["bitfinex","BTCUSD",1731852841487,0.90718972,90673.0,90672.0,0.0017124]
["bitfinex","BTCUSD",1731852842359,1.109561,90673.0,90672.0,0.0017124]
["bitfinex","BTCUSD",1731852842804,1.104561,90673.0,90672.0,0.0017124]
["bitfinex","BTCUSD",1731852843029,1.109561,90673.0,90672.0,0.0017124]
["bitfinex","BTCUSD",1731852843474,0.91218972,90673.0,90672.0,0.0017124]
["bitfinex","BTCUSD",1731852843708,0.91189054,90673.0,90672.0,0.0017124]
["bitfinex","BTCUSD",1731852844209,0.0456,90668.0,90650.0,0.16548346]
["bitfinex","BTCUSD",1731852844440,0.0456,90668.0,90640.0,0.04373656]
["bitfinex","BTCUSD",1731852844441,0.110325,90641.0,90640.0,0.04373656]
["bitfinex","BTCUSD",1731852844700,0.1264,90651.0,90640.0,0.04373656]
["bitfinex","BTCUSD",1731852844903,0.10676235,90664.0,90644.0,0.005]
["bitfinex","BTCUSD",1731852844904,0.01026608,90650.0,90644.0,0.005]
["bitfinex","BTCUSD",1731852845103,0.0081055,90664.0,90644.0,0.005]
["bitfinex","BTCUSD",1731852845104,0.01026608,90653.0,90644.0,0.005]
["bitfinex","BTCUSD",1731852845314,0.17574954,90660.0,90644.0,0.005]
["bitfinex","BTCUSD",1731852845548,0.17574954,90660.0,90645.0,0.0756]
["bitfinex","BTCUSD",1731852845549,0.01026608,90659.0,90645.0,0.0756]
["bitfinex","BTCUSD",1731852845796,0.16548346,90660.0,90655.0,0.110307]
["bitfinex","BTCUSD",1731852845797,0.16048346,90660.0,90655.0,0.110307]
["bitfinex","BTCUSD",1731852845988,0.16048346,90660.0,90656.0,0.110305]
["bitfinex","BTCUSD",1731852846198,0.16048346,90660.0,90652.0,0.220622]
["bitfinex","BTCUSD",1731852846199,0.01026608,90660.0,90654.0,0.110308]
["bitfinex","BTCUSD",1731852846399,0.220597,90663.0,90654.0,0.110308]
["bitfinex","BTCUSD",1731852846400,0.01026608,90662.0,90654.0,0.110308]
["bitfinex","BTCUSD",1731852846605,0.110301,90661.0,90654.0,0.110308]
["bitfinex","BTCUSD",1731852846831,0.01026608,90661.0,90652.0,0.220622]
["bitfinex","BTCUSD",1731852847067,0.01026608,90662.0,90654.0,0.220617]
["bitfinex","BTCUSD",1731852847286,0.01026608,90661.0,90656.0,0.110306]
["bitfinex","BTCUSD",1731852847494,0.12056608,90662.0,90654.0,0.110308]
["bitfinex","BTCUSD",1731852847729,0.110298,90663.0,90657.0,0.110305]
["bitfinex","BTCUSD",1731852847940,0.01026608,90662.0,90656.0,0.110306]
["bitfinex","BTCUSD",1731852848238,0.01026608,90662.0,90660.0,0.110302]
["bitfinex","BTCUSD",1731852848595,0.01026608,90664.0,90661.0,0.110301]
["bitfinex","BTCUSD",1731852848804,0.220581,90670.0,90656.0,0.220613]
["bitfinex","BTCUSD",1731852849035,0.0456,90674.0,90659.0,0.110302]
["bitfinex","BTCUSD",1731852849236,0.220586,90668.0,90656.0,0.220613]
["bitfinex","BTCUSD",1731852849440,0.110297,90664.0,90658.0,0.110304]
["bitfinex","BTCUSD",1731852849855,0.110297,90665.0,90658.0,0.110303]
["bitfinex","BTCUSD",1731852850036,0.110297,90665.0,90654.0,0.220619]
["bitfinex","BTCUSD",1731852850231,0.220587,90667.0,90654.0,0.220619]
["bitfinex","BTCUSD",1731852850444,0.0450906,90672.0,90646.0,0.16548346]
["bitfinex","BTCUSD",1731852850445,0.0450906,90672.0,90656.0,0.16548346]
["bitfinex","BTCUSD",1731852850721,0.27577246,90671.0,90665.0,0.110295]
["bitfinex","BTCUSD",1731852851150,0.27577246,90671.0,90658.0,0.0756]
["bitfinex","BTCUSD",1731852851151,0.24628346,90681.0,90660.0,0.16548346]
["bitfinex","BTCUSD",1731852851372,0.24628346,90681.0,90673.0,0.110285]
["bitfinex","BTCUSD",1731852851373,0.16548346,90681.0,90673.0,0.110285]
["bitfinex","BTCUSD",1731852851603,0.16548346,90681.0,90660.0,0.16548346]
["bitfinex","BTCUSD",1731852851604,0.16548346,90681.0,90672.0,0.220575]
["bitfinex","BTCUSD",1731852851801,0.110277,90680.0,90672.0,0.110287]
["bitfinex","BTCUSD",1731852851933,0.110279,90679.0,90673.0,0.110285]
["bitfinex","BTCUSD",1731852852122,0.220553,90681.0,90673.0,0.110285]
["bitfinex","BTCUSD",1731852852517,0.22055,90682.0,90673.0,0.110285]
["bitfinex","BTCUSD",1731852852724,0.11028,90678.0,90673.0,0.110285]
["bitfinex","BTCUSD",1731852853141,0.11028,90678.0,90661.0,0.220602]
["bitfinex","BTCUSD",1731852853514,0.110279,90679.0,90661.0,0.220602]
["bitfinex","BTCUSD",1731852853683,0.110275,90682.0,90662.0,0.19426814]
["bitfinex","BTCUSD",1731852853900,0.16548346,90681.0,90677.0,0.11028]
["bitfinex","BTCUSD",1731852854054,0.16548346,90681.0,90677.0,0.110281]
["bitfinex","BTCUSD",1731852854256,0.0008561,90683.0,90678.0,0.110279]
["bitfinex","BTCUSD",1731852854519,0.1111311,90683.0,90678.0,0.110279]
["bitfinex","BTCUSD",1731852854724,0.0008561,90683.0,90676.0,0.110282]
["bitfinex","BTCUSD",1731852854890,0.0008561,90683.0,90672.0,0.0017124]
["bitfinex","BTCUSD",1731852855104,0.220553,90681.0,90672.0,0.0017124]
["bitfinex","BTCUSD",1731852855274,0.0008562,90679.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731852855592,0.0008562,90679.0,90676.0,0.110282]
["bitfinex","BTCUSD",1731852855791,0.0008562,90679.0,90674.0,0.110284]
["bitfinex","BTCUSD",1731852856043,0.0008562,90679.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731852856221,0.110282,90677.0,90672.0,0.1119994]
["bitfinex","BTCUSD",1731852856413,0.1111352,90679.0,90673.0,0.110285]
["bitfinex","BTCUSD",1731852856638,0.110281,90678.0,90673.0,0.11512998]
["bitfinex","BTCUSD",1731852856838,0.110281,90677.0,90673.0,0.00484498]
["bitfinex","BTCUSD",1731852857085,0.0008562,90679.0,90673.0,0.00484498]
["bitfinex","BTCUSD",1731852857496,0.1111352,90679.0,90673.0,0.11512998]
["bitfinex","BTCUSD",1731852857938,0.1111352,90679.0,90674.0,0.110284]
["bitfinex","BTCUSD",1731852858631,0.110281,90677.0,90675.0,0.00484498]
["bitfinex","BTCUSD",1731852858844,0.110282,90677.0,90675.0,0.00484498]
["bitfinex","BTCUSD",1731852859110,0.110282,90677.0,90672.0,0.0017124]
["bitfinex","BTCUSD",1731852859111,0.0008562,90679.0,90672.0,0.0017124]
["bitfinex","BTCUSD",1731852859347,0.110286,90673.0,90672.0,0.0017124]
["bitfinex","BTCUSD",1731852863915,0.0486,90674.0,90672.0,0.0017124]
["bitfinex","BTCUSD",1731852864138,0.110286,90673.0,90672.0,0.0017124]
["bitfinex","BTCUSD",1731852865728,0.21934855,90673.0,90672.0,0.0017124]
["bitfinex","BTCUSD",1731852867595,0.22020475,90673.0,90672.0,0.0017124]
["bitfinex","BTCUSD",1731852873296,0.39402271,90673.0,90672.0,0.0017124]
["bitfinex","BTCUSD",1731852873499,0.29530475,90673.0,90672.0,0.0017124]
["bitfinex","BTCUSD",1731852873884,0.18501875,90673.0,90656.0,0.16548346]
["bitfinex","BTCUSD",1731852874095,0.110305,90657.0,90656.0,0.16548346]
["bitfinex","BTCUSD",1731852874508,0.11031,90654.0,90649.0,0.110314]
["bitfinex","BTCUSD",1731852874731,0.220609,90658.0,90649.0,0.110314]
["bitfinex","BTCUSD",1731852874732,0.11031,90653.0,90649.0,0.110314]
["bitfinex","BTCUSD",1731852874932,0.11031,90653.0,90650.0,0.00486325]
["bitfinex","BTCUSD",1731852875494,0.110309,90654.0,90650.0,0.00486325]
["bitfinex","BTCUSD",1731852876585,0.220614,90656.0,90650.0,0.00486325]
["bitfinex","BTCUSD",1731852876730,0.110309,90654.0,90650.0,0.00486325]
["bitfinex","BTCUSD",1731852878912,0.220614,90656.0,90650.0,0.00486325]
["bitfinex","BTCUSD",1731852879137,0.11031,90654.0,90650.0,0.00486325]
["bitfinex","BTCUSD",1731852879682,0.10931,90654.0,90650.0,0.00486325]
["bitfinex","BTCUSD",1731852880170,0.11031,90653.0,90650.0,0.00486325]
["bitfinex","BTCUSD",1731852880366,0.110309,90655.0,90650.0,0.00657565]
["bitfinex","BTCUSD",1731852880566,0.110309,90655.0,90650.0,0.0017124]
["bitfinex","BTCUSD",1731852880923,0.220609,90658.0,90651.0,0.00486325]
["bitfinex","BTCUSD",1731852881129,0.110309,90654.0,90651.0,0.00486325]
["bitfinex","BTCUSD",1731852882120,0.110304,90659.0,90654.0,0.110308]
["bitfinex","BTCUSD",1731852882341,0.110304,90658.0,90655.0,0.00486557]
["bitfinex","BTCUSD",1731852882560,0.110306,90657.0,90652.0,0.110311]
["bitfinex","BTCUSD",1731852882940,0.110306,90657.0,90656.0,0.0048623]
["bitfinex","BTCUSD",1731852883071,0.20779258,90672.0,90650.0,0.0017124]
["bitfinex","BTCUSD",1731852883275,0.25355116,90672.0,90656.0,0.00486066]
["bitfinex","BTCUSD",1731852883479,0.220608,90659.0,90652.0,0.11031]
["bitfinex","BTCUSD",1731852883683,0.110305,90658.0,90652.0,0.11031]
["bitfinex","BTCUSD",1731852883895,0.110307,90656.0,90653.0,0.00486885]
["bitfinex","BTCUSD",1731852884286,0.110305,90657.0,90653.0,0.11517885]
["bitfinex","BTCUSD",1731852884965,0.110305,90657.0,90653.0,0.00486885]
["bitfinex","BTCUSD",1731852885224,0.110307,90656.0,90653.0,0.00486885]
["bitfinex","BTCUSD",1731852885372,0.110307,90656.0,90651.0,0.110312]
["bitfinex","BTCUSD",1731852885596,0.110305,90658.0,90654.0,0.00484488]
["bitfinex","BTCUSD",1731852885802,0.110305,90658.0,90650.0,0.2223394]
["bitfinex","BTCUSD",1731852885803,0.330865,90671.0,90652.0,0.110311]
["bitfinex","BTCUSD",1731852886002,0.110306,90657.0,90655.0,0.00484647]
["bitfinex","BTCUSD",1731852886360,0.110306,90657.0,90652.0,0.110311]
["bitfinex","BTCUSD",1731852886611,0.110306,90657.0,90656.0,0.0048432]
["bitfinex","BTCUSD",1731852886826,0.220598,90663.0,90650.0,0.0017124]
["bitfinex","BTCUSD",1731852887034,0.33088,90667.0,90656.0,0.0048432]
["bitfinex","BTCUSD",1731852887219,0.110306,90657.0,90652.0,0.110311]
["bitfinex","BTCUSD",1731852888327,0.110304,90658.0,90653.0,0.11031]
["bitfinex","BTCUSD",1731852890521,0.10906255,90666.0,90650.0,0.0017124]
["bitfinex","BTCUSD",1731852890731,0.10906255,90666.0,90657.0,0.110305]
["bitfinex","BTCUSD",1731852890937,0.110301,90661.0,90651.0,0.220626]
["bitfinex","BTCUSD",1731852891140,0.110302,90660.0,90654.0,0.110308]
["bitfinex","BTCUSD",1731852891345,0.110301,90661.0,90655.0,0.110307]
["bitfinex","BTCUSD",1731852891635,0.110301,90661.0,90653.0,0.220621]
["bitfinex","BTCUSD",1731852891636,0.220592,90665.0,90653.0,0.220621]
["bitfinex","BTCUSD",1731852891855,0.110302,90660.0,90655.0,0.110307]
["bitfinex","BTCUSD",1731852892892,0.1111573,90661.0,90655.0,0.110307]
["bitfinex","BTCUSD",1731852893099,0.110303,90659.0,90655.0,0.110307]
["bitfinex","BTCUSD",1731852893298,0.1111573,90661.0,90655.0,0.110307]
["bitfinex","BTCUSD",1731852893773,0.1111573,90661.0,90651.0,0.220626]
["bitfinex","BTCUSD",1731852893774,0.0008563,90661.0,90656.0,0.110306]
["bitfinex","BTCUSD",1731852894219,0.32965455,90665.0,90656.0,0.110306]
["bitfinex","BTCUSD",1731852894220,0.10906255,90665.0,90656.0,0.110306]
["bitfinex","BTCUSD",1731852894438,0.220594,90664.0,90657.0,0.00484517]
["bitfinex","BTCUSD",1731852894680,0.110301,90661.0,90657.0,0.00484517]
["bitfinex","BTCUSD",1731852894891,0.110302,90661.0,90657.0,0.00484517]
["bitfinex","BTCUSD",1731852895096,0.110302,90660.0,90656.0,0.110306]
["bitfinex","BTCUSD",1731852895272,0.110302,90660.0,90658.0,0.00485191]
["bitfinex","BTCUSD",1731852895536,0.110302,90660.0,90656.0,0.110306]
["bitfinex","BTCUSD",1731852895764,0.110302,90660.0,90654.0,0.110308]
["bitfinex","BTCUSD",1731852895975,0.110302,90660.0,90657.0,0.00485191]
["bitfinex","BTCUSD",1731852896176,0.110302,90660.0,90655.0,0.110308]
["bitfinex","BTCUSD",1731852896397,0.110302,90660.0,90658.0,0.0048473]
["bitfinex","BTCUSD",1731852896836,0.110303,90660.0,90659.0,0.00484566]
["bitfinex","BTCUSD",1731852897046,0.1103,90662.0,90656.0,0.110306]
["bitfinex","BTCUSD",1731852897256,0.1103,90662.0,90659.0,0.00484566]
["bitfinex","BTCUSD",1731852897481,0.0008562,90673.0,90660.0,0.0811]
["bitfinex","BTCUSD",1731852897690,0.0008562,90673.0,90672.0,0.110287]
["bitfinex","BTCUSD",1731852898173,0.0008562,90673.0,90672.0,0.11512285]
["bitfinex","BTCUSD",1731852901435,0.0008562,90673.0,90672.0,0.19842842]
["bitfinex","BTCUSD",1731852902603,0.0008562,90673.0,90672.0,0.19622285]
["bitfinex","BTCUSD",1731852903040,0.0008562,90673.0,90672.0,0.19842836]
["bitfinex","BTCUSD",1731852903513,0.0008562,90673.0,90672.0,0.20042836]
["bitfinex","BTCUSD",1731852903720,0.0008562,90673.0,90672.0,0.19822285]
["bitfinex","BTCUSD",1731852904163,0.0008562,90673.0,90672.0,0.20042831]
["bitfinex","BTCUSD",1731852906773,0.0008562,90673.0,90672.0,0.19822285]
["bitfinex","BTCUSD",1731852908906,0.16548346,90692.0,90687.0,0.110269]
["bitfinex","BTCUSD",1731852908907,0.01027343,90690.0,90687.0,0.110269]
["bitfinex","BTCUSD",1731852909121,0.01027343,90690.0,90677.0,0.441126]
["bitfinex","BTCUSD",1731852909122,0.01027343,90689.0,90688.0,0.110268]
["bitfinex","BTCUSD",1731852909365,0.16548346,90703.0,90688.0,0.11517804]
["bitfinex","BTCUSD",1731852909366,0.01027343,90691.0,90688.0,0.11517804]
["bitfinex","BTCUSD",1731852909608,0.01027343,90690.0,90688.0,0.11517804]
["bitfinex","BTCUSD",1731852909827,0.01027343,90691.0,90688.0,0.11517804]
["bitfinex","BTCUSD",1731852910051,0.01027343,90690.0,90688.0,0.110268]
["bitfinex","BTCUSD",1731852910291,0.01027343,90690.0,90682.0,0.220549]
["bitfinex","BTCUSD",1731852910292,0.01027343,90691.0,90690.0,0.110265]
["bitfinex","BTCUSD",1731852910527,0.01027343,90695.0,90689.0,0.00489561]
["bitfinex","BTCUSD",1731852910750,0.01027343,90694.0,90690.0,0.00489397]
["bitfinex","BTCUSD",1731852910977,0.110262,90693.0,90688.0,0.110267]
["bitfinex","BTCUSD",1731852911212,0.23079352,90696.0,90689.0,0.110266]
["bitfinex","BTCUSD",1731852911426,0.110262,90694.0,90689.0,0.110266]
["bitfinex","BTCUSD",1731852911641,0.220519,90695.0,90678.0,0.16548346]
["bitfinex","BTCUSD",1731852911860,0.01027452,90696.0,90689.0,0.00488849]
["bitfinex","BTCUSD",1731852912099,0.110261,90694.0,90688.0,0.110267]
["bitfinex","BTCUSD",1731852912296,0.110261,90694.0,90690.0,0.00489177]
["bitfinex","BTCUSD",1731852912511,0.01027452,90696.0,90689.0,0.00489013]
["bitfinex","BTCUSD",1731852912734,0.17581286,90697.0,90690.0,0.11515677]
["bitfinex","BTCUSD",1731852912735,0.11026,90695.0,90690.0,0.11515677]
["bitfinex","BTCUSD",1731852912946,0.110261,90694.0,90690.0,0.00489177]
["bitfinex","BTCUSD",1731852913165,0.14057452,90697.0,90690.0,0.220531]
["bitfinex","BTCUSD",1731852913446,0.0061033,90698.0,90696.0,0.24498346]
["bitfinex","BTCUSD",1731852913676,0.0061033,90698.0,90697.0,0.110257]
["bitfinex","BTCUSD",1731852913913,0.0061033,90698.0,90697.0,0.11510305]
["bitfinex","BTCUSD",1731852917706,0.0061033,90698.0,90697.0,0.00484605]
["bitfinex","BTCUSD",1731852917951,0.2475593,90698.0,90697.0,0.00484605]
["bitfinex","BTCUSD",1731852918169,0.2475593,90698.0,90688.0,0.16548346]
["bitfinex","BTCUSD",1731852918170,0.1373033,90698.0,90688.0,0.16548346]
["bitfinex","BTCUSD",1731852918620,0.110261,90694.0,90689.0,0.00483401]
["bitfinex","BTCUSD",1731852918851,0.1373033,90698.0,90689.0,0.11509901]
["bitfinex","BTCUSD",1731852919067,0.110259,90695.0,90689.0,0.110265]
["bitfinex","BTCUSD",1731852919314,0.110259,90695.0,90690.0,0.11509441]
["bitfinex","BTCUSD",1731852919535,0.110257,90697.0,90690.0,0.11509441]
["bitfinex","BTCUSD",1731852919757,0.110258,90696.0,90690.0,0.11509441]
["bitfinex","BTCUSD",1731852919984,0.1373033,90698.0,90690.0,0.00482941]
["bitfinex","BTCUSD",1731852919985,0.0559033,90698.0,90690.0,0.00482941]
["bitfinex","BTCUSD",1731852920221,0.0559033,90698.0,90694.0,0.11026]
["bitfinex","BTCUSD",1731852920442,0.0061033,90698.0,90691.0,0.00489682]
["bitfinex","BTCUSD",1731852920675,0.0061033,90698.0,90695.0,0.00489028]
["bitfinex","BTCUSD",1731852920894,0.0061033,90698.0,90695.0,0.110258]
["bitfinex","BTCUSD",1731852921164,0.0061033,90698.0,90696.0,0.00489217]
["bitfinex","BTCUSD",1731852921853,0.1163603,90698.0,90696.0,0.00489217]
["bitfinex","BTCUSD",1731852922073,0.0061033,90698.0,90682.0,0.22055]
["bitfinex","BTCUSD",1731852922314,0.0061033,90698.0,90688.0,0.16548346]
["bitfinex","BTCUSD",1731852922545,0.110259,90696.0,90690.0,0.110264]
["bitfinex","BTCUSD",1731852922759,0.110259,90696.0,90689.0,0.110266]
["bitfinex","BTCUSD",1731852922978,0.110259,90696.0,90690.0,0.110265]
["bitfinex","BTCUSD",1731852923431,0.110259,90696.0,90688.0,0.110267]
["bitfinex","BTCUSD",1731852923674,0.0061033,90698.0,90688.0,0.110267]
["bitfinex","BTCUSD",1731852923897,0.0061033,90698.0,90687.0,0.220538]
["bitfinex","BTCUSD",1731852924112,0.11026,90695.0,90689.0,0.110266]
["bitfinex","BTCUSD",1731852924567,0.220516,90696.0,90682.0,0.22055]
["bitfinex","BTCUSD",1731852924788,0.0061033,90698.0,90671.0,0.005]
["bitfinex","BTCUSD",1731852925029,0.0463,90690.0,90680.0,0.220555]
["bitfinex","BTCUSD",1731852925245,0.156566,90690.0,90684.0,0.110272]
["bitfinex","BTCUSD",1731852925682,0.110267,90689.0,90681.0,0.220553]
["bitfinex","BTCUSD",1731852925902,0.110266,90689.0,90678.0,0.16548346]
["bitfinex","BTCUSD",1731852926117,0.110266,90689.0,90668.0,0.21628346]
["bitfinex","BTCUSD",1731852926118,0.18856255,90689.0,90668.0,0.16548346]
["bitfinex","BTCUSD",1731852926332,0.22055,90683.0,90668.0,0.16548346]
["bitfinex","BTCUSD",1731852926547,0.110284,90675.0,90669.0,0.11029]
["bitfinex","BTCUSD",1731852926765,0.220548,90683.0,90668.0,0.16548346]
["bitfinex","BTCUSD",1731852927012,0.110286,90674.0,90668.0,0.16548346]
["bitfinex","BTCUSD",1731852927217,0.110286,90674.0,90668.0,0.23106346]
["bitfinex","BTCUSD",1731852927218,0.110285,90674.0,90668.0,0.23106346]
["bitfinex","BTCUSD",1731852927707,0.110285,90674.0,90668.0,0.06558]
["bitfinex","BTCUSD",1731852927927,0.110291,90669.0,90668.0,0.06558]
["bitfinex","BTCUSD",1731852929778,0.12057145,90669.0,90668.0,0.06558]
["bitfinex","BTCUSD",1731852930278,0.229634,90669.0,90668.0,0.06558]
["bitfinex","BTCUSD",1731852931409,0.21935355,90669.0,90668.0,0.06558]
["bitfinex","BTCUSD",1731852931620,0.229634,90669.0,90668.0,0.06558]
["bitfinex","BTCUSD",1731852931844,0.21935355,90669.0,90668.0,0.06558]
["bitfinex","BTCUSD",1731852932267,0.110291,90669.0,90668.0,0.06558]
["bitfinex","BTCUSD",1731852934467,0.0466,90684.0,90669.0,0.220582]
["bitfinex","BTCUSD",1731852934711,0.16548346,90683.0,90672.0,0.220574]
["bitfinex","BTCUSD",1731852934931,0.005,90694.0,90672.0,0.220574]
["bitfinex","BTCUSD",1731852934932,0.09239994,90696.0,90674.0,0.22057]
["bitfinex","BTCUSD",1731852935171,0.09239994,90696.0,90685.0,0.11027]
["bitfinex","BTCUSD",1731852935172,0.11026,90694.0,90685.0,0.11027]
["bitfinex","BTCUSD",1731852935414,0.220524,90693.0,90685.0,0.17585]
["bitfinex","BTCUSD",1731852935633,0.110264,90691.0,90686.0,0.004974]
["bitfinex","BTCUSD",1731852935857,0.09239994,90696.0,90686.0,0.070554]
["bitfinex","BTCUSD",1731852936071,0.110267,90689.0,90686.0,0.070554]
["bitfinex","BTCUSD",1731852936771,0.110269,90687.0,90686.0,0.070554]
["bitfinex","BTCUSD",1731852937441,0.110267,90689.0,90686.0,0.070554]
["bitfinex","BTCUSD",1731852938108,0.220519,90695.0,90686.0,0.070554]
["bitfinex","BTCUSD",1731852938588,0.110266,90690.0,90686.0,0.070554]
["bitfinex","BTCUSD",1731852938815,0.110267,90689.0,90686.0,0.070554]
["bitfinex","BTCUSD",1731852939035,0.110269,90687.0,90686.0,0.070554]
["bitfinex","BTCUSD",1731852939465,0.110269,90687.0,90686.0,0.072266]
["bitfinex","BTCUSD",1731852939932,0.110269,90687.0,90686.0,0.067292]
["bitfinex","BTCUSD",1731852940409,0.110269,90687.0,90686.0,0.07225455]
["bitfinex","BTCUSD",1731852940628,0.110269,90687.0,90686.0,0.067292]
["bitfinex","BTCUSD",1731852941503,0.10906255,90696.0,90686.0,0.067292]
["bitfinex","BTCUSD",1731852941730,0.110269,90687.0,90686.0,0.07225455]
["bitfinex","BTCUSD",1731852941960,0.110269,90687.0,90686.0,0.067292]
["bitfinex","BTCUSD",1731852942160,0.110269,90687.0,90686.0,0.07225455]
["bitfinex","BTCUSD",1731852943300,0.110269,90687.0,90686.0,0.067292]
["bitfinex","BTCUSD",1731852943716,0.110269,90687.0,90686.0,0.07225455]
["bitfinex","BTCUSD",1731852947421,0.384287,90687.0,90686.0,0.07225455]
["bitfinex","BTCUSD",1731852947624,0.384287,90687.0,90686.0,0.067292]
["bitfinex","BTCUSD",1731852947835,0.384287,90687.0,90686.0,0.0722403]
["bitfinex","BTCUSD",1731852951267,0.384287,90687.0,90686.0,0.067292]
["bitfinex","BTCUSD",1731852953283,0.49334955,90687.0,90686.0,0.067292]
["bitfinex","BTCUSD",1731852953940,0.38308055,90687.0,90686.0,0.067292]
["bitfinex","BTCUSD",1731852954166,0.49334955,90687.0,90686.0,0.067292]
["bitfinex","BTCUSD",1731852955241,0.65234955,90687.0,90686.0,0.067292]
["bitfinex","BTCUSD",1731852955467,0.73344955,90687.0,90686.0,0.067292]
["bitfinex","BTCUSD",1731852955703,0.77828448,90687.0,90686.0,0.067292]
["bitfinex","BTCUSD",1731852956137,0.87693274,90687.0,90686.0,0.067292]
["bitfinex","BTCUSD",1731852956350,0.77828448,90687.0,90686.0,0.067292]
["bitfinex","BTCUSD",1731852956588,0.80128448,90687.0,90686.0,0.067292]
["bitfinex","BTCUSD",1731852956842,0.94925688,90687.0,90686.0,0.067292]
["bitfinex","BTCUSD",1731852957082,1.16536706,90687.0,90686.0,0.001712]
["bitfinex","BTCUSD",1731852957532,0.94920885,90687.0,90686.0,0.001712]
["bitfinex","BTCUSD",1731852957760,0.9492081,90687.0,90686.0,0.001712]
["bitfinex","BTCUSD",1731852957978,0.9573136,90687.0,90686.0,0.001712]
["bitfinex","BTCUSD",1731852958483,0.9343136,90687.0,90686.0,0.001712]
["bitfinex","BTCUSD",1731852958701,0.8085204,90687.0,90686.0,0.001712]
["bitfinex","BTCUSD",1731852961890,0.90717404,90687.0,90686.0,0.001712]
["bitfinex","BTCUSD",1731852962120,0.97138252,90687.0,90686.0,0.001712]
["bitfinex","BTCUSD",1731852962371,0.8234149,90687.0,90686.0,0.001712]
["bitfinex","BTCUSD",1731852962594,0.97138334,90687.0,90686.0,0.001712]
["bitfinex","BTCUSD",1731852963031,0.97138545,90687.0,90686.0,0.001712]
["bitfinex","BTCUSD",1731852963472,0.8234149,90687.0,90686.0,0.001712]
["bitfinex","BTCUSD",1731852963953,0.8234149,90687.0,90668.0,0.001712]
["bitfinex","BTCUSD",1731852963954,0.005,90679.0,90678.0,0.16548346]
["bitfinex","BTCUSD",1731852964177,0.110291,90669.0,90668.0,0.16548346]
["bitfinex","BTCUSD",1731852964397,0.21935355,90669.0,90668.0,0.16548346]
["bitfinex","BTCUSD",1731852964635,0.330876,90668.0,90657.0,0.14920206]
["bitfinex","BTCUSD",1731852964847,0.110299,90663.0,90657.0,0.14920206]
["bitfinex","BTCUSD",1731852965077,0.220577,90671.0,90658.0,0.220609]
["bitfinex","BTCUSD",1731852965324,0.110291,90669.0,90663.0,0.110298]
["bitfinex","BTCUSD",1731852965788,0.27454601,90675.0,90659.0,0.0828]
["bitfinex","BTCUSD",1731852966008,0.110294,90667.0,90662.0,0.110299]
["bitfinex","BTCUSD",1731852966280,0.330874,90669.0,90662.0,0.170659]
["bitfinex","BTCUSD",1731852966492,0.110291,90669.0,90663.0,0.110298]
["bitfinex","BTCUSD",1731852966707,0.110297,90664.0,90663.0,0.06036]
["bitfinex","BTCUSD",1731852967839,0.110296,90665.0,90663.0,0.06036]
["bitfinex","BTCUSD",1731852968935,0.10906255,90669.0,90664.0,0.110297]
["bitfinex","BTCUSD",1731852969164,0.110289,90671.0,90665.0,0.110296]
["bitfinex","BTCUSD",1731852969388,0.110289,90671.0,90665.0,0.170656]
["bitfinex","BTCUSD",1731852969640,0.26416602,90685.0,90666.0,0.220589]
["bitfinex","BTCUSD",1731852969864,0.27454601,90685.0,90667.0,0.0828]
["bitfinex","BTCUSD",1731852970089,0.110275,90682.0,90668.0,0.110292]
["bitfinex","BTCUSD",1731852970309,0.220546,90684.0,90676.0,0.110281]
["bitfinex","BTCUSD",1731852970528,0.220546,90684.0,90676.0,0.170641]
["bitfinex","BTCUSD",1731852970529,0.110276,90681.0,90676.0,0.170641]
["bitfinex","BTCUSD",1731852970767,0.10906255,90685.0,90677.0,0.110281]
["bitfinex","BTCUSD",1731852971000,0.110277,90681.0,90676.0,0.06036]
["bitfinex","BTCUSD",1731852971236,0.10906255,90685.0,90677.0,0.06036]
["bitfinex","BTCUSD",1731852971237,0.110279,90679.0,90677.0,0.06036]
["bitfinex","BTCUSD",1731852971478,0.220548,90683.0,90677.0,0.06036]
["bitfinex","BTCUSD",1731852971698,0.110278,90680.0,90676.0,0.06036]
["bitfinex","BTCUSD",1731852972147,0.110278,90680.0,90677.0,0.06545272]
["bitfinex","BTCUSD",1731852972370,0.32960655,90685.0,90677.0,0.06545272]
["bitfinex","BTCUSD",1731852972594,0.110277,90681.0,90677.0,0.06545272]
["bitfinex","BTCUSD",1731852972800,0.110277,90681.0,90676.0,0.06036]
["bitfinex","BTCUSD",1731852973015,0.330819,90684.0,90678.0,0.00509272]
["bitfinex","BTCUSD",1731852973241,0.32960655,90685.0,90678.0,0.00509272]
["bitfinex","BTCUSD",1731852973242,0.10906255,90685.0,90678.0,0.06036]
["bitfinex","BTCUSD",1731852973455,0.110279,90679.0,90678.0,0.06036]
["bitfinex","BTCUSD",1731852973942,0.21934155,90679.0,90678.0,0.06036]
["bitfinex","BTCUSD",1731852978143,0.29624155,90679.0,90678.0,0.06036]
["bitfinex","BTCUSD",1731852980339,0.30124155,90679.0,90678.0,0.06036]
["bitfinex","BTCUSD",1731852981265,0.39991042,90679.0,90678.0,0.06036]
["bitfinex","BTCUSD",1731852981784,0.49857636,90679.0,90678.0,0.06036]
["bitfinex","BTCUSD",1731852982012,0.39991042,90679.0,90678.0,0.06036]
["bitfinex","BTCUSD",1731852982447,0.49857467,90679.0,90678.0,0.06036]
["bitfinex","BTCUSD",1731852982936,0.39991042,90679.0,90678.0,0.06036]
["bitfinex","BTCUSD",1731852983846,0.32391042,90679.0,90678.0,0.06036]
["bitfinex","BTCUSD",1731852984074,0.28963142,90679.0,90678.0,0.06036]
["bitfinex","BTCUSD",1731852984294,0.39991042,90679.0,90678.0,0.06036]
["bitfinex","BTCUSD",1731852990349,0.49863746,90679.0,90678.0,0.06036]
["bitfinex","BTCUSD",1731852990586,0.39991042,90679.0,90678.0,0.06036]
["bitfinex","BTCUSD",1731852990808,0.49863746,90679.0,90678.0,0.06036]
["bitfinex","BTCUSD",1731852991507,0.49949496,90679.0,90678.0,0.06036]
["bitfinex","BTCUSD",1731852991746,0.30209805,90679.0,90678.0,0.06036]
["bitfinex","BTCUSD",1731852993902,0.45018891,90679.0,90678.0,0.06036]
["bitfinex","BTCUSD",1731852994830,0.59829949,90679.0,90678.0,0.06036]
["bitfinex","BTCUSD",1731852995046,0.45018891,90679.0,90678.0,0.06036]
["bitfinex","BTCUSD",1731852995263,0.59829735,90679.0,90678.0,0.06036]
["bitfinex","BTCUSD",1731852995497,0.81470821,90679.0,90678.0,0.06036]
["bitfinex","BTCUSD",1731852996447,1.1792857,90679.0,90678.0,0.06036]
["bitfinex","BTCUSD",1731852996916,1.37678187,90679.0,90678.0,0.06036]
["bitfinex","BTCUSD",1731852998063,1.37679658,90679.0,90678.0,0.06036]
["bitfinex","BTCUSD",1731852998309,1.1792857,90679.0,90678.0,0.06036]
["bitfinex","BTCUSD",1731852998989,0.73870821,90679.0,90678.0,0.06036]
["bitfinex","BTCUSD",1731852999433,1.46775448,90679.0,90678.0,0.06036]
["bitfinex","BTCUSD",1731853000536,1.66527679,90679.0,90678.0,0.06036]
["bitfinex","BTCUSD",1731853000752,1.46775448,90679.0,90678.0,0.06036]
["bitfinex","BTCUSD",1731853000975,1.46779709,90679.0,90678.0,0.06036]
["bitfinex","BTCUSD",1731853001646,1.66531323,90679.0,90678.0,0.06036]
["bitfinex","BTCUSD",1731853001868,0.78817034,90679.0,90678.0,0.06036]
["bitfinex","BTCUSD",1731853002374,0.5906542,90679.0,90678.0,0.06036]
["bitfinex","BTCUSD",1731853003073,0.78817611,90679.0,90678.0,0.06036]
["bitfinex","BTCUSD",1731853003264,0.78815657,90679.0,90678.0,0.06036]
["bitfinex","BTCUSD",1731853004165,0.78815657,90679.0,90678.0,0.0620728]
["bitfinex","BTCUSD",1731853004411,0.5906542,90679.0,90678.0,0.0620728]
["bitfinex","BTCUSD",1731853004913,0.78816433,90679.0,90678.0,0.0620728]
["bitfinex","BTCUSD",1731853005123,0.5906542,90679.0,90678.0,0.0620728]
["bitfinex","BTCUSD",1731853006438,0.78816433,90679.0,90678.0,0.0620728]
["bitfinex","BTCUSD",1731853006642,0.5906542,90679.0,90678.0,0.0620728]
["bitfinex","BTCUSD",1731853007707,0.22609805,90679.0,90678.0,0.0620728]
["bitfinex","BTCUSD",1731853008122,0.59063548,90679.0,90678.0,0.0620728]
["bitfinex","BTCUSD",1731853008329,0.78814561,90679.0,90678.0,0.0620728]
["bitfinex","BTCUSD",1731853008552,0.59063548,90679.0,90678.0,0.0620728]
["bitfinex","BTCUSD",1731853008971,0.83753065,90679.0,90678.0,0.0620728]
["bitfinex","BTCUSD",1731853010475,0.59063548,90679.0,90678.0,0.0620728]
["bitfinex","BTCUSD",1731853010713,0.83746911,90679.0,90678.0,0.0620728]
["bitfinex","BTCUSD",1731853011140,0.59060711,90679.0,90678.0,0.0620728]
["bitfinex","BTCUSD",1731853011351,0.8374699,90679.0,90678.0,0.0620728]
["bitfinex","BTCUSD",1731853011557,0.59060711,90679.0,90678.0,0.0620728]
["bitfinex","BTCUSD",1731853011767,0.75292108,90679.0,90678.0,0.0620728]
["bitfinex","BTCUSD",1731853012318,0.79832108,90679.0,90678.0,0.0620728]
["bitfinex","BTCUSD",1731853014339,0.79832108,90679.0,90678.0,0.0017128]
["bitfinex","BTCUSD",1731853014563,0.83338363,90679.0,90678.0,0.0017128]
["bitfinex","BTCUSD",1731853016263,0.83338363,90679.0,90678.0,0.0620728]
["bitfinex","BTCUSD",1731853017425,0.83338363,90679.0,90678.0,0.03639583]
["bitfinex","BTCUSD",1731853018073,0.83338363,90679.0,90678.0,8.3e-07]
["bitfinex","BTCUSD",1731853018306,0.366994,90666.0,90665.0,0.001713]
["bitfinex","BTCUSD",1731853018520,1.08728803,90666.0,90665.0,0.001713]
["bitfinex","BTCUSD",1731853018963,0.84056561,90666.0,90665.0,0.001713]
["bitfinex","BTCUSD",1731853019404,0.81756561,90666.0,90665.0,0.001713]
["bitfinex","BTCUSD",1731853020104,0.81729476,90666.0,90665.0,0.001713]
["bitfinex","BTCUSD",1731853021389,1.06404721,90666.0,90665.0,0.001713]
["bitfinex","BTCUSD",1731853021619,0.81729476,90666.0,90665.0,0.001713]
["bitfinex","BTCUSD",1731853022484,0.83896606,90666.0,90665.0,0.001713]
["bitfinex","BTCUSD",1731853022910,0.94802861,90666.0,90665.0,0.001713]
["bitfinex","BTCUSD",1731853023139,0.01,90655.0,90654.0,0.0017126]
["bitfinex","BTCUSD",1731853023384,0.601088,90655.0,90654.0,0.0017126]
["bitfinex","BTCUSD",1731853023606,0.47736857,90655.0,90654.0,0.11623589]
["bitfinex","BTCUSD",1731853023821,0.32937055,90655.0,90654.0,0.11200449]
["bitfinex","BTCUSD",1731853024042,0.32937055,90655.0,90654.0,0.11665773]
["bitfinex","BTCUSD",1731853024292,0.32937055,90655.0,90654.0,0.11200449]
["bitfinex","BTCUSD",1731853024704,0.47736857,90655.0,90654.0,0.11200449]
["bitfinex","BTCUSD",1731853024915,0.7386959,90655.0,90654.0,0.11200449]
["bitfinex","BTCUSD",1731853025441,0.73862118,90655.0,90654.0,0.11200449]
["bitfinex","BTCUSD",1731853025674,0.73863892,90655.0,90654.0,0.11200449]
["bitfinex","BTCUSD",1731853025884,0.93594968,90655.0,90654.0,0.11200449]
["bitfinex","BTCUSD",1731853026093,0.73864984,90655.0,90654.0,0.11200449]
["bitfinex","BTCUSD",1731853027010,0.86234984,90655.0,90654.0,0.11200449]
["bitfinex","BTCUSD",1731853027938,0.87261544,90655.0,90654.0,0.11200449]
["bitfinex","BTCUSD",1731853028644,0.73864984,90655.0,90654.0,0.11200449]
["bitfinex","BTCUSD",1731853028852,0.67291354,90655.0,90654.0,0.11200449]
["bitfinex","BTCUSD",1731853029105,0.36276385,90655.0,90654.0,0.11200449]
["bitfinex","BTCUSD",1731853029318,0.3744929,90655.0,90654.0,0.11200449]
["bitfinex","BTCUSD",1731853030017,0.38475693,90655.0,90654.0,0.11200449]
["bitfinex","BTCUSD",1731853030983,0.43155693,90655.0,90654.0,0.11200449]
["bitfinex","BTCUSD",1731853031234,0.50845693,90655.0,90654.0,0.11200449]
["bitfinex","BTCUSD",1731853031452,0.87213496,90655.0,90654.0,0.11200449]
["bitfinex","BTCUSD",1731853033289,0.89513496,90655.0,90654.0,0.11200449]
["bitfinex","BTCUSD",1731853033764,0.89513496,90655.0,90654.0,0.08520056]
["bitfinex","BTCUSD",1731853034007,0.90524046,90655.0,90654.0,0.08520056]
["bitfinex","BTCUSD",1731853034232,0.90524046,90655.0,90654.0,6.5e-07]
["bitfinex","BTCUSD",1731853034459,0.246629,90638.0,90637.0,0.16548346]
["bitfinex","BTCUSD",1731853034680,0.47406108,90638.0,90637.0,0.16548346]
["bitfinex","BTCUSD",1731853034890,0.47406108,90638.0,90637.0,0.00426707]
["bitfinex","BTCUSD",1731853035145,0.215341,90628.0,90627.0,0.16548346]
["bitfinex","BTCUSD",1731853035587,0.33466758,90628.0,90627.0,0.16548346]
["bitfinex","BTCUSD",1731853035589,0.33465044,90628.0,90627.0,0.16548346]
["bitfinex","BTCUSD",1731853035819,0.33465044,90628.0,90627.0,0.0042695]
["bitfinex","BTCUSD",1731853036040,0.110352,90619.0,90618.0,0.001712]
["bitfinex","BTCUSD",1731853036251,0.21941455,90619.0,90618.0,0.001712]
["bitfinex","BTCUSD",1731853036474,0.21941455,90619.0,90618.0,0.00598271]
["bitfinex","BTCUSD",1731853036698,0.21941455,90619.0,90618.0,0.001712]
["bitfinex","BTCUSD",1731853037590,0.110352,90619.0,90618.0,0.001712]
["bitfinex","BTCUSD",1731853037832,0.110352,90619.0,90618.0,0.127312]
["bitfinex","BTCUSD",1731853038043,0.110352,90619.0,90618.0,0.08631738]
["bitfinex","BTCUSD",1731853038252,0.110352,90619.0,90618.0,0.19230389]
["bitfinex","BTCUSD",1731853038724,0.110352,90619.0,90618.0,0.19660927]
["bitfinex","BTCUSD",1731853038946,0.22441455,90619.0,90618.0,0.11630927]
["bitfinex","BTCUSD",1731853039171,0.22441455,90619.0,90618.0,0.11200389]
["bitfinex","BTCUSD",1731853039382,0.23466009,90619.0,90618.0,0.11200389]
["bitfinex","BTCUSD",1731853040738,0.23466009,90619.0,90600.0,0.0453]
["bitfinex","BTCUSD",1731853040739,0.110365,90608.0,90600.0,0.0453]
["bitfinex","BTCUSD",1731853040950,0.21942755,90608.0,90600.0,0.0453]
["bitfinex","BTCUSD",1731853041386,0.23467309,90608.0,90598.0,0.0017122]
["bitfinex","BTCUSD",1731853042499,0.21942755,90608.0,90598.0,0.0017122]
["bitfinex","BTCUSD",1731853042717,0.22967196,90608.0,90598.0,0.0017122]
["bitfinex","BTCUSD",1731853042958,0.21942755,90608.0,90602.0,0.110371]
["bitfinex","BTCUSD",1731853043166,0.21942755,90608.0,90607.0,0.0060472]
["bitfinex","BTCUSD",1731853043395,0.21942755,90608.0,90607.0,0.11200409]
["bitfinex","BTCUSD",1731853043617,0.21942755,90608.0,90607.0,0.11633909]
["bitfinex","BTCUSD",1731853043873,0.21942755,90608.0,90607.0,0.19133909]
["bitfinex","BTCUSD",1731853044083,0.01024441,90612.0,90607.0,0.19133909]
["bitfinex","BTCUSD",1731853044355,0.01024441,90616.0,90608.0,0.075]
["bitfinex","BTCUSD",1731853044558,0.01024441,90616.0,90610.0,0.075]
["bitfinex","BTCUSD",1731853044559,0.01024441,90615.0,90610.0,0.075]
["bitfinex","BTCUSD",1731853044766,0.16548346,90616.0,90614.0,0.110358]
["bitfinex","BTCUSD",1731853045001,0.16548346,90616.0,90614.0,0.11029189]
["bitfinex","BTCUSD",1731853045205,0.110357,90615.0,90614.0,0.11029189]
["bitfinex","BTCUSD",1731853045900,0.220705,90619.0,90614.0,0.11029189]
["bitfinex","BTCUSD",1731853046314,0.110355,90616.0,90614.0,0.11029189]
["bitfinex","BTCUSD",1731853046542,0.01024441,90618.0,90614.0,0.11029189]
["bitfinex","BTCUSD",1731853046764,0.01024441,90622.0,90614.0,0.11029189]
["bitfinex","BTCUSD",1731853046985,0.220701,90620.0,90614.0,0.11029189]
["bitfinex","BTCUSD",1731853047241,0.110356,90616.0,90614.0,0.11029189]
["bitfinex","BTCUSD",1731853047463,0.110354,90618.0,90614.0,0.11029189]
["bitfinex","BTCUSD",1731853047699,0.01024441,90620.0,90614.0,0.11029189]
["bitfinex","BTCUSD",1731853047938,0.110352,90619.0,90614.0,0.11029189]
["bitfinex","BTCUSD",1731853048167,0.110353,90618.0,90614.0,0.11029189]
["bitfinex","BTCUSD",1731853048835,0.110354,90617.0,90614.0,0.11029189]
["bitfinex","BTCUSD",1731853050099,0.110357,90615.0,90614.0,0.11029189]
["bitfinex","BTCUSD",1731853050542,0.110353,90618.0,90614.0,0.11029189]
["bitfinex","BTCUSD",1731853050774,0.110353,90619.0,90614.0,0.11461613]
["bitfinex","BTCUSD",1731853050983,0.23096337,90620.0,90614.0,0.11461613]
["bitfinex","BTCUSD",1731853051204,0.110356,90616.0,90614.0,0.11461613]
["bitfinex","BTCUSD",1731853051874,0.110357,90615.0,90614.0,0.11461613]
["bitfinex","BTCUSD",1731853053032,0.12061937,90615.0,90614.0,0.11461613]
["bitfinex","BTCUSD",1731853053241,0.110357,90615.0,90614.0,0.11461613]
["bitfinex","BTCUSD",1731853053459,0.12061937,90615.0,90614.0,0.11461613]
["bitfinex","BTCUSD",1731853058188,0.110357,90615.0,90614.0,0.11461613]
["bitfinex","BTCUSD",1731853058463,0.10906255,90621.0,90614.0,0.11461613]
["bitfinex","BTCUSD",1731853058847,0.033357,90615.0,90614.0,0.11461613]
["bitfinex","BTCUSD",1731853059062,0.110357,90615.0,90614.0,0.11461613]
["bitfinex","BTCUSD",1731853059523,0.110353,90618.0,90614.0,0.11461613]
["bitfinex","BTCUSD",1731853059772,0.220705,90619.0,90614.0,0.11461613]
["bitfinex","BTCUSD",1731853060207,0.110353,90618.0,90614.0,0.11461613]
["bitfinex","BTCUSD",1731853060434,0.220704,90619.0,90614.0,0.11461613]
["bitfinex","BTCUSD",1731853060894,0.110355,90617.0,90614.0,0.11461613]
["bitfinex","BTCUSD",1731853061126,0.220704,90619.0,90614.0,0.11461613]
["bitfinex","BTCUSD",1731853061127,0.02226026,90616.0,90614.0,0.11461613]
["bitfinex","BTCUSD",1731853062330,0.110357,90615.0,90614.0,0.11461613]
["bitfinex","BTCUSD",1731853062565,0.13261626,90616.0,90614.0,0.11461613]
["bitfinex","BTCUSD",1731853063013,0.110356,90616.0,90614.0,0.11461613]
["bitfinex","BTCUSD",1731853063235,0.110357,90615.0,90614.0,0.11461613]
["bitfinex","BTCUSD",1731853064793,0.220706,90618.0,90614.0,0.11461613]
["bitfinex","BTCUSD",1731853065011,0.110356,90616.0,90614.0,0.11461613]
["bitfinex","BTCUSD",1731853065944,0.110357,90615.0,90614.0,0.11461613]
["bitfinex","BTCUSD",1731853068005,0.21941955,90615.0,90614.0,0.11461613]
["bitfinex","BTCUSD",1731853068230,0.21941955,90615.0,90614.0,0.11029189]
["bitfinex","BTCUSD",1731853068231,0.40551955,90615.0,90614.0,0.11029189]
["bitfinex","BTCUSD",1731853068441,0.55343595,90615.0,90614.0,0.11029189]
["bitfinex","BTCUSD",1731853068861,0.76953898,90615.0,90614.0,0.11029189]
["bitfinex","BTCUSD",1731853069117,0.80384649,90615.0,90614.0,0.11029189]
["bitfinex","BTCUSD",1731853069335,1.10017926,90615.0,90614.0,0.11029189]
["bitfinex","BTCUSD",1731853069789,0.86175199,90615.0,90614.0,0.11029189]
["bitfinex","BTCUSD",1731853071603,0.86675199,90615.0,90614.0,0.11029189]
["bitfinex","BTCUSD",1731853071831,1.16259132,90615.0,90614.0,0.11029189]
["bitfinex","BTCUSD",1731853072040,1.16259132,90615.0,90611.0,0.0008566]
["bitfinex","BTCUSD",1731853072041,0.12036,90612.0,90611.0,0.0008566]
["bitfinex","BTCUSD",1731853072295,0.88975499,90612.0,90611.0,0.0008566]
["bitfinex","BTCUSD",1731853073627,0.88961324,90612.0,90611.0,0.0008566]
["bitfinex","BTCUSD",1731853074048,0.73494735,90612.0,90611.0,0.0008566]
["bitfinex","BTCUSD",1731853074711,0.84530735,90612.0,90611.0,0.0008566]
["bitfinex","BTCUSD",1731853075425,0.86697681,90612.0,90611.0,0.0008566]
["bitfinex","BTCUSD",1731853076823,0.84397681,90612.0,90611.0,0.0008566]
["bitfinex","BTCUSD",1731853077289,1.0904557,90612.0,90611.0,0.0008566]
["bitfinex","BTCUSD",1731853077548,0.84397681,90612.0,90611.0,0.0008566]
["bitfinex","BTCUSD",1731853078427,1.0904557,90612.0,90611.0,0.0008566]
["bitfinex","BTCUSD",1731853078672,1.13419727,90612.0,90611.0,0.0008566]
["bitfinex","BTCUSD",1731853078906,0.88771838,90612.0,90611.0,0.0008566]
["bitfinex","BTCUSD",1731853079355,0.88771838,90612.0,90594.0,0.16548346]
["bitfinex","BTCUSD",1731853079356,0.210375,90600.0,90599.0,0.16548346]
["bitfinex","BTCUSD",1731853079575,0.32754305,90600.0,90599.0,0.17328346]
["bitfinex","BTCUSD",1731853079802,0.32754305,90600.0,90599.0,0.0078]
["bitfinex","BTCUSD",1731853080239,0.110391,90587.0,90586.0,0.005]
["bitfinex","BTCUSD",1731853080721,0.1,90596.0,90582.0,0.046]
["bitfinex","BTCUSD",1731853080970,0.110387,90590.0,90586.0,0.005]
["bitfinex","BTCUSD",1731853081175,0.110388,90589.0,90586.0,0.005]
["bitfinex","BTCUSD",1731853081470,0.110386,90592.0,90586.0,0.005]
["bitfinex","BTCUSD",1731853081625,0.110385,90592.0,90587.0,0.00439803]
["bitfinex","BTCUSD",1731853081852,0.110388,90590.0,90587.0,0.00439803]
["bitfinex","BTCUSD",1731853082085,0.110389,90589.0,90587.0,0.01219803]
["bitfinex","BTCUSD",1731853082549,0.110389,90588.0,90587.0,0.01219803]
["bitfinex","BTCUSD",1731853082998,0.21945155,90588.0,90587.0,0.0078]
["bitfinex","BTCUSD",1731853084559,0.26398539,90588.0,90587.0,0.0078]
["bitfinex","BTCUSD",1731853085238,0.48668539,90588.0,90587.0,0.0078]
["bitfinex","BTCUSD",1731853086392,0.215395,90583.0,90582.0,0.0008573]
["bitfinex","BTCUSD",1731853086685,0.44715755,90583.0,90582.0,0.0008573]
["bitfinex","BTCUSD",1731853087372,0.54562885,90583.0,90582.0,0.0008573]
["bitfinex","BTCUSD",1731853087577,0.44715755,90583.0,90582.0,0.0086573]
["bitfinex","BTCUSD",1731853088260,0.5562201,90583.0,90582.0,0.0086573]
["bitfinex","BTCUSD",1731853088477,0.54562885,90583.0,90582.0,0.0008573]
["bitfinex","BTCUSD",1731853088694,0.44715755,90583.0,90582.0,0.0008573]
["bitfinex","BTCUSD",1731853088916,0.215405,90575.0,90574.0,0.00022694]
["bitfinex","BTCUSD",1731853089164,0.45027305,90575.0,90574.0,0.00022694]
["bitfinex","BTCUSD",1731853090283,0.47280224,90575.0,90574.0,0.00022694]
["bitfinex","BTCUSD",1731853094203,0.51675586,90575.0,90574.0,0.00022694]
["bitfinex","BTCUSD",1731853096254,0.52700212,90575.0,90574.0,0.00022694]
["bitfinex","BTCUSD",1731853097370,0.52700589,90575.0,90574.0,0.00022694]
["bitfinex","BTCUSD",1731853099218,0.1,90574.0,90541.0,0.005]
["bitfinex","BTCUSD",1731853099468,0.31948155,90564.0,90539.0,0.005]
["bitfinex","BTCUSD",1731853099707,0.44988155,90564.0,90563.0,0.0086562]
["bitfinex","BTCUSD",1731853099933,0.46013158,90564.0,90563.0,0.0086562]
["bitfinex","BTCUSD",1731853100636,0.55051054,90564.0,90563.0,0.0086562]
["bitfinex","BTCUSD",1731853100869,0.55861604,90564.0,90563.0,0.0086562]
["bitfinex","BTCUSD",1731853101096,0.46823708,90564.0,90563.0,0.0086562]
["bitfinex","BTCUSD",1731853101325,0.46823708,90564.0,90563.0,0.0008562]
["bitfinex","BTCUSD",1731853101326,0.56638224,90564.0,90563.0,0.0008562]
["bitfinex","BTCUSD",1731853101559,0.56638224,90564.0,90528.0,0.0825]
["bitfinex","BTCUSD",1731853101560,0.110461,90529.0,90528.0,0.0825]
["bitfinex","BTCUSD",1731853101793,0.21852355,90529.0,90528.0,0.0825]
["bitfinex","BTCUSD",1731853102108,0.21852355,90529.0,90528.0,0.00448963]
["bitfinex","BTCUSD",1731853102205,0.21852355,90529.0,90521.0,0.0875]
["bitfinex","BTCUSD",1731853102206,0.110467,90524.0,90521.0,0.0825]
["bitfinex","BTCUSD",1731853102436,0.21952955,90524.0,90521.0,0.0825]
["bitfinex","BTCUSD",1731853102651,0.21952955,90524.0,90523.0,0.0086568]
["bitfinex","BTCUSD",1731853102894,0.31952955,90524.0,90523.0,0.0086568]
["bitfinex","BTCUSD",1731853103119,0.32977958,90524.0,90523.0,0.0086568]
["bitfinex","BTCUSD",1731853103393,0.33702888,90524.0,90523.0,0.0086568]
["bitfinex","BTCUSD",1731853103910,0.38276323,90524.0,90523.0,0.0008568]
["bitfinex","BTCUSD",1731853104137,0.38276323,90524.0,90491.0,0.0058571]
["bitfinex","BTCUSD",1731853104377,0.210496,90501.0,90491.0,0.0008571]
["bitfinex","BTCUSD",1731853104660,0.22074603,90501.0,90491.0,0.0008571]
["bitfinex","BTCUSD",1731853105542,0.23092148,90501.0,90491.0,0.0008571]
["bitfinex","BTCUSD",1731853105769,0.23092148,90501.0,90500.0,0.013915]
["bitfinex","BTCUSD",1731853106041,0.28668098,90501.0,90500.0,0.0078]
["bitfinex","BTCUSD",1731853106582,0.28668098,90501.0,90483.0,0.0008566]
["bitfinex","BTCUSD",1731853106583,0.210516,90484.0,90483.0,0.0008566]
["bitfinex","BTCUSD",1731853106818,0.210516,90484.0,90454.0,0.0825]
["bitfinex","BTCUSD",1731853106819,0.21053,90473.0,90457.0,0.005]
["bitfinex","BTCUSD",1731853107041,0.21053,90473.0,90454.0,0.0875]
["bitfinex","BTCUSD",1731853107042,0.24116831,90473.0,90454.0,0.0875]
["bitfinex","BTCUSD",1731853107309,0.24116831,90473.0,90463.0,0.005]
["bitfinex","BTCUSD",1731853107310,0.25750884,90473.0,90463.0,0.005]
["bitfinex","BTCUSD",1731853107507,0.25744395,90473.0,90456.0,0.11055]
["bitfinex","BTCUSD",1731853107751,0.17955539,90473.0,90463.0,0.005]
["bitfinex","BTCUSD",1731853107981,0.04691395,90473.0,90472.0,0.15783322]
["bitfinex","BTCUSD",1731853108209,0.03061335,90473.0,90472.0,0.2063768]
["bitfinex","BTCUSD",1731853108441,0.03061335,90473.0,90472.0,0.26302256]
["bitfinex","BTCUSD",1731853108709,0.01018787,90473.0,90472.0,0.37337835]
["bitfinex","BTCUSD",1731853109186,0.220979,90507.0,90472.0,0.37337835]
["bitfinex","BTCUSD",1731853109187,0.03061335,90488.0,90487.0,0.005]
["bitfinex","BTCUSD",1731853109417,0.01018787,90495.0,90487.0,0.120513]
["bitfinex","BTCUSD",1731853109650,0.0163006,90505.0,90503.0,0.110492]
["bitfinex","BTCUSD",1731853109916,0.0163006,90511.0,90507.0,0.005]
["bitfinex","BTCUSD",1731853110139,0.01017999,90510.0,90507.0,0.005]
["bitfinex","BTCUSD",1731853110353,0.220941,90522.0,90507.0,0.005]
["bitfinex","BTCUSD",1731853110354,0.01017999,90509.0,90508.0,0.00486563]
["bitfinex","BTCUSD",1731853110587,0.110486,90509.0,90508.0,0.00486563]
["bitfinex","BTCUSD",1731853111029,0.110486,90509.0,90507.0,0.005]
["bitfinex","BTCUSD",1731853111246,0.12066758,90508.0,90507.0,0.005]
["bitfinex","BTCUSD",1731853111459,0.12066758,90508.0,90503.0,0.005]
["bitfinex","BTCUSD",1731853111705,0.110487,90508.0,90507.0,0.00986267]
["bitfinex","BTCUSD",1731853111926,0.12067098,90508.0,90507.0,0.11535579]
["bitfinex","BTCUSD",1731853112141,0.12067098,90508.0,90507.0,0.12021846]
["bitfinex","BTCUSD",1731853112375,0.12067098,90508.0,90507.0,0.11521846]
["bitfinex","BTCUSD",1731853112590,0.12067098,90508.0,90507.0,0.12021846]
["bitfinex","BTCUSD",1731853113024,0.01018398,90508.0,90507.0,0.12021846]
["bitfinex","BTCUSD",1731853113244,0.01018398,90508.0,90507.0,0.23070646]
["bitfinex","BTCUSD",1731853113474,0.01018398,90508.0,90507.0,0.20271846]
["bitfinex","BTCUSD",1731853113717,0.01018398,90508.0,90507.0,0.31320646]
["bitfinex","BTCUSD",1731853114153,0.1,90516.0,90507.0,0.20271846]
["bitfinex","BTCUSD",1731853114374,0.10906255,90515.0,90507.0,0.20271846]
["bitfinex","BTCUSD",1731853114586,0.10906255,90515.0,90510.0,0.110484]
["bitfinex","BTCUSD",1731853114797,0.10906255,90515.0,90510.0,0.11035579]
["bitfinex","BTCUSD",1731853115137,0.110481,90513.0,90511.0,0.00486711]
["bitfinex","BTCUSD",1731853115238,0.10906255,90515.0,90511.0,0.00486711]
["bitfinex","BTCUSD",1731853115458,0.10906255,90513.0,90511.0,0.1152229]
["bitfinex","BTCUSD",1731853115679,0.10906255,90513.0,90512.0,0.110482]
["bitfinex","BTCUSD",1731853115899,0.10906255,90513.0,90512.0,0.22570046]
["bitfinex","BTCUSD",1731853116120,0.10906255,90513.0,90512.0,0.11521846]
["bitfinex","BTCUSD",1731853118859,0.110476,90517.0,90512.0,0.11521846]
["bitfinex","BTCUSD",1731853119079,0.10906255,90516.0,90512.0,0.11521846]
["bitfinex","BTCUSD",1731853120407,0.0017144,90513.0,90512.0,0.11521846]
["bitfinex","BTCUSD",1731853121101,0.0017144,90513.0,90508.0,0.005]
["bitfinex","BTCUSD",1731853121102,0.0017144,90513.0,90510.0,0.21569462]
["bitfinex","BTCUSD",1731853121332,0.0017144,90513.0,90512.0,0.00513118]
["bitfinex","BTCUSD",1731853121624,0.0017144,90513.0,90511.0,0.00513282]
["bitfinex","BTCUSD",1731853121847,0.1121954,90513.0,90512.0,0.00513118]
["bitfinex","BTCUSD",1731853122069,0.0017144,90513.0,90510.0,0.110484]
["bitfinex","BTCUSD",1731853122312,0.0017144,90513.0,90512.0,0.110482]
["bitfinex","BTCUSD",1731853122552,0.01193197,90513.0,90511.0,0.00516159]
["bitfinex","BTCUSD",1731853122794,0.0017144,90513.0,90512.0,0.00515995]
["bitfinex","BTCUSD",1731853123011,0.01193191,90513.0,90512.0,0.15776195]
["bitfinex","BTCUSD",1731853123439,0.03236717,90513.0,90512.0,0.04727995]
["bitfinex","BTCUSD",1731853123661,0.03236717,90513.0,90512.0,0.15776195]
["bitfinex","BTCUSD",1731853123662,0.03237252,90513.0,90512.0,0.15776195]
["bitfinex","BTCUSD",1731853123883,0.01193191,90513.0,90512.0,0.15776195]
["bitfinex","BTCUSD",1731853124373,0.01193191,90513.0,90512.0,0.04727995]
["bitfinex","BTCUSD",1731853124580,0.03237252,90513.0,90512.0,0.04727995]
["bitfinex","BTCUSD",1731853124827,0.01193191,90513.0,90512.0,0.05227995]
["bitfinex","BTCUSD",1731853125256,0.03238109,90513.0,90512.0,0.05227995]
["bitfinex","BTCUSD",1731853125501,0.12241291,90513.0,90512.0,0.05227995]
["bitfinex","BTCUSD",1731853125736,0.03238897,90513.0,90512.0,0.05227995]
["bitfinex","BTCUSD",1731853126200,0.03238897,90513.0,90512.0,0.16276195]
["bitfinex","BTCUSD",1731853126649,0.03238897,90513.0,90512.0,0.19076195]
["bitfinex","BTCUSD",1731853126869,0.03238897,90513.0,90512.0,0.26716195]
["bitfinex","BTCUSD",1731853126870,0.01193191,90513.0,90512.0,0.26716195]
["bitfinex","BTCUSD",1731853127079,0.0017144,90513.0,90512.0,0.26716195]
["bitfinex","BTCUSD",1731853128425,0.0017144,90513.0,90512.0,0.26937133]
["bitfinex","BTCUSD",1731853128921,0.0017144,90513.0,90512.0,0.31626195]
["bitfinex","BTCUSD",1731853132100,0.0017144,90513.0,90512.0,0.31711885]
["bitfinex","BTCUSD",1731853133219,0.0017144,90513.0,90512.0,0.32411885]
["bitfinex","BTCUSD",1731853133674,0.0017144,90513.0,90512.0,0.4381814]
["bitfinex","BTCUSD",1731853133902,0.09019786,90528.0,90527.0,0.01]
["bitfinex","BTCUSD",1731853134142,0.09019786,90528.0,90527.0,0.33172655]
["bitfinex","BTCUSD",1731853134377,0.16548346,90538.0,90527.0,0.33172655]
["bitfinex","BTCUSD",1731853134378,0.16548346,90538.0,90537.0,0.115452]
["bitfinex","BTCUSD",1731853134590,0.16548346,90538.0,90537.0,0.180572]
["bitfinex","BTCUSD",1731853134809,0.0205058,90544.0,90539.0,0.220898]
["bitfinex","BTCUSD",1731853135024,0.0205058,90544.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731853135240,0.02049953,90544.0,90543.0,0.005]
["bitfinex","BTCUSD",1731853135458,0.110435,90551.0,90545.0,0.110442]
["bitfinex","BTCUSD",1731853135699,0.220867,90553.0,90543.0,0.05212]
["bitfinex","BTCUSD",1731853135954,0.02049441,90547.0,90546.0,0.00512596]
["bitfinex","BTCUSD",1731853136196,0.02049441,90547.0,90546.0,0.152561]
["bitfinex","BTCUSD",1731853136417,0.02049441,90547.0,90546.0,0.15769126]
["bitfinex","BTCUSD",1731853137138,0.02049441,90552.0,90551.0,0.110435]
["bitfinex","BTCUSD",1731853137353,0.02049441,90552.0,90549.0,0.005]
["bitfinex","BTCUSD",1731853137576,0.01949441,90552.0,90551.0,0.0472289]
["bitfinex","BTCUSD",1731853137796,0.01949441,90552.0,90550.0,0.00511054]
["bitfinex","BTCUSD",1731853137797,0.110433,90552.0,90550.0,0.00511054]
["bitfinex","BTCUSD",1731853138009,0.331291,90555.0,90551.0,0.0472289]
["bitfinex","BTCUSD",1731853138235,0.220862,90554.0,90551.0,0.0051089]
["bitfinex","BTCUSD",1731853138459,0.110433,90552.0,90551.0,0.0472289]
["bitfinex","BTCUSD",1731853138687,0.110433,90552.0,90551.0,0.04212]
["bitfinex","BTCUSD",1731853139579,0.110433,90552.0,90551.0,0.0472289]
["bitfinex","BTCUSD",1731853140661,0.110433,90552.0,90551.0,0.04212]
["bitfinex","BTCUSD",1731853141582,0.21949555,90552.0,90551.0,0.04212]
["bitfinex","BTCUSD",1731853144015,0.37634485,90552.0,90551.0,0.04212]
["bitfinex","BTCUSD",1731853144247,0.45864485,90552.0,90551.0,0.04212]
["bitfinex","BTCUSD",1731853144475,0.45864485,90552.0,90528.0,0.17048346]
["bitfinex","BTCUSD",1731853144476,0.11046,90531.0,90528.0,0.17048346]
["bitfinex","BTCUSD",1731853144767,0.331367,90534.0,90533.0,0.005]
["bitfinex","BTCUSD",1731853145210,0.01640859,90549.0,90533.0,0.005]
["bitfinex","BTCUSD",1731853145434,0.220879,90547.0,90533.0,0.005]
["bitfinex","BTCUSD",1731853145667,0.110461,90529.0,90528.0,0.005]
["bitfinex","BTCUSD",1731853146347,0.110466,90525.0,90524.0,0.035]
["bitfinex","BTCUSD",1731853146559,0.110466,90525.0,90524.0,0.03]
["bitfinex","BTCUSD",1731853146985,0.110466,90525.0,90524.0,0.035]
["bitfinex","BTCUSD",1731853147226,0.110466,90525.0,90524.0,0.03512]
["bitfinex","BTCUSD",1731853147677,0.110466,90525.0,90524.0,0.03012]
["bitfinex","BTCUSD",1731853147898,0.10906255,90529.0,90524.0,0.03512]
["bitfinex","BTCUSD",1731853148116,0.26605755,90532.0,90524.0,0.03512]
["bitfinex","BTCUSD",1731853148117,0.110466,90525.0,90524.0,0.03512]
["bitfinex","BTCUSD",1731853149060,0.220928,90527.0,90524.0,0.03512]
["bitfinex","BTCUSD",1731853149270,0.110466,90525.0,90524.0,0.03512]
["bitfinex","BTCUSD",1731853149688,0.13098861,90525.0,90524.0,0.03512]
["bitfinex","BTCUSD",1731853149910,0.110466,90525.0,90524.0,0.03012]
["bitfinex","BTCUSD",1731853150137,0.21952855,90525.0,90524.0,0.03012]
["bitfinex","BTCUSD",1731853150813,0.31952855,90525.0,90524.0,0.03012]
["bitfinex","BTCUSD",1731853151248,0.36932855,90525.0,90524.0,0.03012]
["bitfinex","BTCUSD",1731853151462,0.45162855,90525.0,90524.0,0.03012]
["bitfinex","BTCUSD",1731853153301,0.59050808,90525.0,90524.0,0.03012]
["bitfinex","BTCUSD",1731853153524,0.59050808,90525.0,90524.0,0.03]
["bitfinex","BTCUSD",1731853153740,0.62889691,90525.0,90524.0,0.03]
["bitfinex","BTCUSD",1731853154175,0.84465474,90525.0,90524.0,0.03]
["bitfinex","BTCUSD",1731853154399,0.62902923,90525.0,90524.0,0.03]
["bitfinex","BTCUSD",1731853154628,0.84476547,90525.0,90524.0,0.03]
["bitfinex","BTCUSD",1731853155095,1.09079574,90525.0,90524.0,0.03]
["bitfinex","BTCUSD",1731853155326,1.09079318,90525.0,90524.0,0.03]
["bitfinex","BTCUSD",1731853155760,0.84476547,90525.0,90524.0,0.03]
["bitfinex","BTCUSD",1731853156487,0.84476547,90525.0,90512.0,1.0008569]
["bitfinex","BTCUSD",1731853156488,0.337981,90513.0,90512.0,1.0008569]
["bitfinex","BTCUSD",1731853156716,0.44704355,90513.0,90512.0,1.0008569]
["bitfinex","BTCUSD",1731853157417,0.31954355,90513.0,90512.0,1.0008569]
["bitfinex","BTCUSD",1731853158088,0.110481,90513.0,90512.0,1.0008569]
["bitfinex","BTCUSD",1731853158545,0.15467409,90513.0,90512.0,1.0008569]
["bitfinex","BTCUSD",1731853158813,0.110481,90513.0,90512.0,1.0008569]
["bitfinex","BTCUSD",1731853160659,0.220955,90516.0,90512.0,1.0008569]
["bitfinex","BTCUSD",1731853160877,0.110478,90516.0,90512.0,1.0008569]
["bitfinex","BTCUSD",1731853161125,0.0072493,90517.0,90513.0,0.110481]
["bitfinex","BTCUSD",1731853161393,0.1224157,90529.0,90512.0,1.0008569]
["bitfinex","BTCUSD",1731853161394,0.1,90527.0,90519.0,0.005]
["bitfinex","BTCUSD",1731853161609,0.16548346,90530.0,90527.0,0.005]
["bitfinex","BTCUSD",1731853161834,0.0072493,90538.0,90533.0,0.005]
["bitfinex","BTCUSD",1731853162045,0.16548346,90540.0,90537.0,0.005]
["bitfinex","BTCUSD",1731853162492,0.11045,90538.0,90537.0,0.005]
["bitfinex","BTCUSD",1731853162707,0.2281263,90548.0,90537.0,0.005]
["bitfinex","BTCUSD",1731853162708,0.0072493,90548.0,90537.0,0.005]
["bitfinex","BTCUSD",1731853162920,0.001713,90552.0,90537.0,0.01]
["bitfinex","BTCUSD",1731853162921,0.04579266,90544.0,90537.0,0.01]
["bitfinex","BTCUSD",1731853163150,0.27454601,90547.0,90537.0,0.01]
["bitfinex","BTCUSD",1731853163151,0.110442,90545.0,90537.0,0.01]
["bitfinex","BTCUSD",1731853163377,0.10906255,90547.0,90538.0,0.11045]
["bitfinex","BTCUSD",1731853163618,0.10906255,90547.0,90537.0,0.01]
["bitfinex","BTCUSD",1731853163619,0.11045,90539.0,90537.0,0.01]
["bitfinex","BTCUSD",1731853163854,0.10906255,90547.0,90537.0,0.01]
["bitfinex","BTCUSD",1731853163855,0.220887,90544.0,90539.0,0.00489611]
["bitfinex","BTCUSD",1731853164086,0.220887,90544.0,90537.0,0.01]
["bitfinex","BTCUSD",1731853164087,0.110446,90542.0,90537.0,0.01]
["bitfinex","BTCUSD",1731853164313,0.110446,90542.0,90540.0,0.00488955]
["bitfinex","BTCUSD",1731853164552,0.110447,90541.0,90540.0,0.00488955]
["bitfinex","BTCUSD",1731853164767,0.110447,90541.0,90537.0,0.01]
["bitfinex","BTCUSD",1731853165232,0.220887,90544.0,90537.0,0.01]
["bitfinex","BTCUSD",1731853165470,0.110444,90543.0,90537.0,0.120451]
["bitfinex","BTCUSD",1731853165696,0.110438,90549.0,90540.0,0.01]
["bitfinex","BTCUSD",1731853165907,0.16548346,90548.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731853166122,0.001713,90552.0,90546.0,0.005]
["bitfinex","BTCUSD",1731853166344,0.001713,90552.0,90550.0,0.005]
["bitfinex","BTCUSD",1731853166622,0.001713,90552.0,90551.0,0.110435]
["bitfinex","BTCUSD",1731853166877,0.001713,90552.0,90550.0,0.115435]
["bitfinex","BTCUSD",1731853167110,0.001713,90552.0,90551.0,0.110435]
["bitfinex","BTCUSD",1731853167331,0.001713,90552.0,90551.0,0.115435]
["bitfinex","BTCUSD",1731853167539,0.001713,90552.0,90551.0,0.005]
["bitfinex","BTCUSD",1731853168411,0.112146,90552.0,90551.0,0.005]
["bitfinex","BTCUSD",1731853170386,0.001713,90552.0,90551.0,0.115435]
["bitfinex","BTCUSD",1731853171063,0.001713,90552.0,90551.0,0.005]
["bitfinex","BTCUSD",1731853171735,0.001713,90552.0,90551.0,0.00981152]
["bitfinex","BTCUSD",1731853172382,0.001713,90552.0,90551.0,0.12524652]
["bitfinex","BTCUSD",1731853178902,0.09019646,90561.0,90560.0,0.005]
["bitfinex","BTCUSD",1731853179133,0.09019646,90561.0,90560.0,0.115424]
["bitfinex","BTCUSD",1731853179393,0.110411,90571.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731853179821,0.110415,90567.0,90566.0,0.00475906]
["bitfinex","BTCUSD",1731853180046,0.21947755,90567.0,90566.0,0.00475906]
["bitfinex","BTCUSD",1731853180266,0.220835,90565.0,90555.0,0.005]
["bitfinex","BTCUSD",1731853180497,0.11043,90555.0,90554.0,0.005]
["bitfinex","BTCUSD",1731853180748,0.11043,90555.0,90554.0,0.01]
["bitfinex","BTCUSD",1731853180966,0.110425,90560.0,90559.0,0.005]
["bitfinex","BTCUSD",1731853182149,0.110425,90560.0,90559.0,0.00975168]
["bitfinex","BTCUSD",1731853182765,0.110425,90560.0,90559.0,0.005]
["bitfinex","BTCUSD",1731853183210,0.110425,90560.0,90559.0,0.00975168]
["bitfinex","BTCUSD",1731853183646,0.110425,90560.0,90559.0,0.005]
["bitfinex","BTCUSD",1731853184094,0.110425,90560.0,90545.0,0.220884]
["bitfinex","BTCUSD",1731853184095,0.04531166,90562.0,90556.0,0.005]
["bitfinex","BTCUSD",1731853184329,0.110427,90557.0,90556.0,0.005]
["bitfinex","BTCUSD",1731853184590,0.10906255,90557.0,90551.0,0.005]
["bitfinex","BTCUSD",1731853184809,0.110433,90552.0,90551.0,0.005]
["bitfinex","BTCUSD",1731853185241,0.110433,90552.0,90551.0,0.00975168]
["bitfinex","BTCUSD",1731853185686,0.110433,90552.0,90551.0,0.005]
["bitfinex","BTCUSD",1731853186144,0.110433,90552.0,90544.0,0.0008566]
["bitfinex","BTCUSD",1731853186145,0.110439,90547.0,90546.0,0.005]
["bitfinex","BTCUSD",1731853186348,0.110439,90547.0,90544.0,0.0058566]
["bitfinex","BTCUSD",1731853186349,0.110442,90545.0,90544.0,0.0058566]
["bitfinex","BTCUSD",1731853186563,0.110442,90545.0,90544.0,0.0008566]
["bitfinex","BTCUSD",1731853187022,0.110442,90545.0,90544.0,0.0058566]
["bitfinex","BTCUSD",1731853188419,0.13095078,90545.0,90544.0,0.0058566]
["bitfinex","BTCUSD",1731853190972,0.13099475,90545.0,90544.0,0.0058566]
["bitfinex","BTCUSD",1731853191416,0.18032133,90545.0,90544.0,0.0058566]
["bitfinex","BTCUSD",1731853191641,0.06987933,90545.0,90544.0,0.0058566]
["bitfinex","BTCUSD",1731853191849,0.05343715,90545.0,90544.0,0.0058566]
["bitfinex","BTCUSD",1731853192075,0.16387915,90545.0,90544.0,0.0058566]
["bitfinex","BTCUSD",1731853192299,0.06987933,90545.0,90544.0,0.0058566]
["bitfinex","BTCUSD",1731853192738,0.16387915,90545.0,90544.0,0.0058566]
["bitfinex","BTCUSD",1731853192952,0.19061042,90545.0,90544.0,0.01061345]
["bitfinex","BTCUSD",1731853193207,0.15772602,90545.0,90544.0,0.0058566]
["bitfinex","BTCUSD",1731853193898,0.15772602,90545.0,90511.0,0.044161]
["bitfinex","BTCUSD",1731853193899,0.06428384,90545.0,90511.0,0.044161]
["bitfinex","BTCUSD",1731853194112,0.01028909,90544.0,90523.0,0.002]
["bitfinex","BTCUSD",1731853194335,0.110447,90542.0,90531.0,0.00477819]
["bitfinex","BTCUSD",1731853194568,0.220882,90546.0,90531.0,0.11523719]
["bitfinex","BTCUSD",1731853194782,0.110453,90537.0,90531.0,0.00477819]
["bitfinex","BTCUSD",1731853195022,0.2209,90539.0,90529.0,0.303522]
["bitfinex","BTCUSD",1731853195266,0.110457,90533.0,90532.0,0.0047649]
["bitfinex","BTCUSD",1731853195474,0.110457,90533.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731853195696,0.110457,90533.0,90532.0,0.00479278]
["bitfinex","BTCUSD",1731853195906,0.331323,90546.0,90524.0,0.0308568]
["bitfinex","BTCUSD",1731853196119,0.110464,90527.0,90524.0,0.0308568]
["bitfinex","BTCUSD",1731853196334,0.10906255,90545.0,90524.0,0.0308568]
["bitfinex","BTCUSD",1731853196335,0.110463,90528.0,90524.0,0.0308568]
["bitfinex","BTCUSD",1731853196555,0.110456,90533.0,90525.0,0.0048224]
["bitfinex","BTCUSD",1731853196762,0.110459,90531.0,90525.0,0.0048224]
["bitfinex","BTCUSD",1731853197045,0.220912,90534.0,90525.0,0.0048224]
["bitfinex","BTCUSD",1731853197046,0.110456,90534.0,90525.0,0.0048224]
["bitfinex","BTCUSD",1731853197252,0.110456,90534.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731853197483,0.27593546,90537.0,90527.0,0.220926]
["bitfinex","BTCUSD",1731853197719,0.110457,90533.0,90529.0,0.00482733]
["bitfinex","BTCUSD",1731853197941,0.110457,90533.0,90528.0,0.1152959]
["bitfinex","BTCUSD",1731853198164,0.110454,90535.0,90530.0,0.00482405]
["bitfinex","BTCUSD",1731853198380,0.110454,90535.0,90525.0,0.220931]
["bitfinex","BTCUSD",1731853198381,0.110454,90535.0,90529.0,0.00482569]
["bitfinex","BTCUSD",1731853198595,0.220903,90538.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731853198811,0.110456,90534.0,90530.0,0.00482733]
["bitfinex","BTCUSD",1731853199036,0.110456,90534.0,90529.0,0.0048339]
["bitfinex","BTCUSD",1731853199259,0.10906255,90538.0,90532.0,0.110457]
["bitfinex","BTCUSD",1731853199491,0.10906255,90538.0,90524.0,0.0308568]
["bitfinex","BTCUSD",1731853199492,0.10906255,90538.0,90530.0,0.00482569]
["bitfinex","BTCUSD",1731853199712,0.21951355,90538.0,90533.0,0.00482733]
["bitfinex","BTCUSD",1731853199922,0.10906255,90538.0,90526.0,0.22093]
["bitfinex","BTCUSD",1731853200138,0.110453,90536.0,90534.0,0.00482569]
["bitfinex","BTCUSD",1731853200408,0.110454,90535.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731853200631,0.21951355,90538.0,90524.0,0.0308568]
["bitfinex","BTCUSD",1731853200866,0.110454,90535.0,90531.0,0.00482569]
["bitfinex","BTCUSD",1731853201088,0.110454,90535.0,90525.0,0.220933]
["bitfinex","BTCUSD",1731853201313,0.110454,90535.0,90532.0,0.00482405]
["bitfinex","BTCUSD",1731853201553,0.110452,90537.0,90528.0,0.220926]
["bitfinex","BTCUSD",1731853201789,0.110452,90537.0,90533.0,0.0048224]
["bitfinex","BTCUSD",1731853202016,0.0072493,90546.0,90530.0,0.0812]
["bitfinex","BTCUSD",1731853202238,0.0072493,90546.0,90542.0,0.110444]
["bitfinex","BTCUSD",1731853202457,0.0072493,90546.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731853202690,0.0072493,90546.0,90543.0,0.11524425]
["bitfinex","BTCUSD",1731853203659,0.0072493,90546.0,90545.0,0.110442]
["bitfinex","BTCUSD",1731853203916,0.16548346,90562.0,90556.0,0.110428]
["bitfinex","BTCUSD",1731853204159,0.1121358,90561.0,90555.0,0.110429]
["bitfinex","BTCUSD",1731853204382,0.1121358,90561.0,90551.0,0.220868]
["bitfinex","BTCUSD",1731853204383,0.0017128,90561.0,90557.0,0.00479205]
["bitfinex","BTCUSD",1731853204619,0.0017128,90561.0,90556.0,0.00479369]
["bitfinex","BTCUSD",1731853204863,0.0017128,90561.0,90558.0,0.00479041]
["bitfinex","BTCUSD",1731853205112,0.0017128,90561.0,90558.0,0.110426]
["bitfinex","BTCUSD",1731853205344,0.0017128,90561.0,90560.0,0.110424]
["bitfinex","BTCUSD",1731853205821,0.0017128,90561.0,90560.0,0.11518412]
["bitfinex","BTCUSD",1731853208902,0.16548346,90577.0,90560.0,0.11518412]
["bitfinex","BTCUSD",1731853208903,0.08417275,90576.0,90560.0,0.00476012]
["bitfinex","BTCUSD",1731853209124,0.10906255,90575.0,90573.0,0.110407]
["bitfinex","BTCUSD",1731853209389,0.10906255,90575.0,90571.0,0.110409]
["bitfinex","BTCUSD",1731853209622,0.10906255,90575.0,90574.0,0.00475707]
["bitfinex","BTCUSD",1731853209842,0.10906255,90575.0,90571.0,0.110409]
["bitfinex","BTCUSD",1731853210060,0.10906255,90575.0,90574.0,0.00475707]
["bitfinex","BTCUSD",1731853210285,0.10906255,90575.0,90565.0,0.220834]
["bitfinex","BTCUSD",1731853210286,0.21946755,90575.0,90568.0,0.110413]
["bitfinex","BTCUSD",1731853210509,0.10906255,90575.0,90574.0,0.00475856]
["bitfinex","BTCUSD",1731853210758,0.04406938,90577.0,90574.0,0.00475856]
["bitfinex","BTCUSD",1731853210982,0.04406938,90577.0,90573.0,0.110407]
["bitfinex","BTCUSD",1731853210983,0.10906255,90577.0,90573.0,0.110407]
["bitfinex","BTCUSD",1731853211440,0.10906255,90577.0,90574.0,0.00478039]
["bitfinex","BTCUSD",1731853211655,0.21946655,90577.0,90574.0,0.00478039]
["bitfinex","BTCUSD",1731853212100,0.10906255,90577.0,90572.0,0.110409]
["bitfinex","BTCUSD",1731853212340,0.0825493,90583.0,90575.0,0.00477875]
["bitfinex","BTCUSD",1731853212570,0.210392,90586.0,90571.0,0.220821]
["bitfinex","BTCUSD",1731853212571,0.27587446,90587.0,90581.0,0.110397]
["bitfinex","BTCUSD",1731853212799,0.38493701,90587.0,90581.0,0.110397]
["bitfinex","BTCUSD",1731853213006,0.27454601,90587.0,90582.0,0.00477301]
["bitfinex","BTCUSD",1731853213257,0.110393,90586.0,90582.0,0.00477301]
["bitfinex","BTCUSD",1731853213504,0.110393,90586.0,90579.0,0.110399]
["bitfinex","BTCUSD",1731853213744,0.10906255,90587.0,90572.0,0.220817]
["bitfinex","BTCUSD",1731853213980,0.110405,90576.0,90570.0,0.11041]
["bitfinex","BTCUSD",1731853214224,0.11041,90571.0,90562.0,0.11042]
["bitfinex","BTCUSD",1731853214481,0.220813,90574.0,90561.0,0.16548346]
["bitfinex","BTCUSD",1731853214710,0.110409,90572.0,90564.0,0.110417]
["bitfinex","BTCUSD",1731853214937,0.0794,90575.0,90561.0,0.16548346]
["bitfinex","BTCUSD",1731853215157,0.0794,90581.0,90563.0,0.22084]
["bitfinex","BTCUSD",1731853215384,0.0794,90581.0,90554.0,0.087]
["bitfinex","BTCUSD",1731853215385,0.18846255,90581.0,90555.0,0.00220819]
["bitfinex","BTCUSD",1731853215624,0.18846255,90581.0,90554.0,0.092]
["bitfinex","BTCUSD",1731853215625,0.10906255,90581.0,90576.0,0.110403]
["bitfinex","BTCUSD",1731853216064,0.21946155,90581.0,90576.0,0.00012]
["bitfinex","BTCUSD",1731853216544,0.21946155,90581.0,90577.0,0.00475852]
["bitfinex","BTCUSD",1731853216793,0.1496,90585.0,90577.0,0.00487852]
["bitfinex","BTCUSD",1731853217046,0.220782,90587.0,90577.0,0.00487852]
["bitfinex","BTCUSD",1731853217228,0.110394,90585.0,90577.0,0.00487852]
["bitfinex","BTCUSD",1731853217471,0.10906255,90587.0,90577.0,0.00487852]
["bitfinex","BTCUSD",1731853217676,0.27454601,90587.0,90577.0,0.00487852]
["bitfinex","BTCUSD",1731853217934,0.110402,90578.0,90577.0,0.00487852]
["bitfinex","BTCUSD",1731853218170,0.110402,90578.0,90577.0,0.00012]
["bitfinex","BTCUSD",1731853218391,0.110402,90578.0,90577.0,0.0048736]
["bitfinex","BTCUSD",1731853218616,0.110402,90578.0,90577.0,0.00012]
["bitfinex","BTCUSD",1731853218823,0.239402,90578.0,90577.0,0.0048736]
["bitfinex","BTCUSD",1731853219034,0.239402,90578.0,90577.0,0.00012]
["bitfinex","BTCUSD",1731853220137,0.129,90578.0,90577.0,0.00012]
["bitfinex","BTCUSD",1731853220355,0.10991925,90587.0,90577.0,0.00012]
["bitfinex","BTCUSD",1731853220356,0.331184,90584.0,90577.0,0.00012]
["bitfinex","BTCUSD",1731853220569,0.0008567,90587.0,90577.0,0.00012]
["bitfinex","BTCUSD",1731853220823,0.10991925,90587.0,90583.0,0.110395]
["bitfinex","BTCUSD",1731853221045,0.10991925,90587.0,90577.0,0.00012]
["bitfinex","BTCUSD",1731853221046,0.220787,90585.0,90577.0,0.00012]
["bitfinex","BTCUSD",1731853221264,0.110393,90585.0,90584.0,0.00475688]
["bitfinex","BTCUSD",1731853221491,0.110402,90578.0,90577.0,0.00012]
["bitfinex","BTCUSD",1731853221701,0.110416,90567.0,90561.0,0.110421]
["bitfinex","BTCUSD",1731853221917,0.0008567,90587.0,90577.0,0.00485017]
["bitfinex","BTCUSD",1731853221918,0.26906455,90578.0,90577.0,0.00485017]
["bitfinex","BTCUSD",1731853222137,0.110408,90573.0,90566.0,0.110415]
["bitfinex","BTCUSD",1731853222389,0.0496,90585.0,90572.0,0.110409]
["bitfinex","BTCUSD",1731853222618,0.110407,90574.0,90567.0,0.11526781]
["bitfinex","BTCUSD",1731853222833,0.110407,90574.0,90559.0,0.005]
["bitfinex","BTCUSD",1731853222834,0.110407,90574.0,90573.0,0.00486366]
["bitfinex","BTCUSD",1731853223067,0.220796,90581.0,90573.0,0.00486366]
["bitfinex","BTCUSD",1731853223286,0.0496,90585.0,90559.0,0.005]
["bitfinex","BTCUSD",1731853223526,0.26638471,90589.0,90576.0,0.110403]
["bitfinex","BTCUSD",1731853223737,0.26638471,90589.0,90564.0,0.220835]
["bitfinex","BTCUSD",1731853223738,0.27540271,90587.0,90564.0,0.220835]
["bitfinex","BTCUSD",1731853223996,0.110393,90585.0,90578.0,0.110401]
["bitfinex","BTCUSD",1731853224238,0.110394,90584.0,90578.0,0.110401]
["bitfinex","BTCUSD",1731853224477,0.110394,90584.0,90579.0,0.00485381]
["bitfinex","BTCUSD",1731853224740,0.110394,90584.0,90578.0,0.110401]
["bitfinex","BTCUSD",1731853224966,0.19840271,90587.0,90550.0,0.005]
["bitfinex","BTCUSD",1731853224967,0.10906255,90583.0,90550.0,0.005]
["bitfinex","BTCUSD",1731853225175,0.220796,90581.0,90579.0,0.00485217]
["bitfinex","BTCUSD",1731853225389,0.1263,90582.0,90559.0,0.220849]
["bitfinex","BTCUSD",1731853225390,0.220818,90573.0,90564.0,0.110418]
["bitfinex","BTCUSD",1731853225613,0.110409,90572.0,90563.0,0.11042]
["bitfinex","BTCUSD",1731853225840,0.110412,90570.0,90565.0,0.0048571]
["bitfinex","BTCUSD",1731853226117,0.110412,90570.0,90560.0,0.220848]
["bitfinex","BTCUSD",1731853226118,0.110412,90570.0,90564.0,0.110418]
["bitfinex","BTCUSD",1731853226322,0.110412,90570.0,90566.0,0.00485053]
["bitfinex","BTCUSD",1731853226559,0.16548346,90575.0,90567.0,0.00484889]
["bitfinex","BTCUSD",1731853226770,0.110414,90568.0,90567.0,0.00484889]
["bitfinex","BTCUSD",1731853226990,0.110416,90567.0,90556.0,0.331285]
["bitfinex","BTCUSD",1731853227208,0.220818,90572.0,90551.0,0.08]
["bitfinex","BTCUSD",1731853227209,0.110417,90566.0,90557.0,0.16548346]
["bitfinex","BTCUSD",1731853227426,0.16548346,90575.0,90557.0,0.00486038]
["bitfinex","BTCUSD",1731853227682,0.110426,90558.0,90557.0,0.00486038]
["bitfinex","BTCUSD",1731853227930,0.110431,90555.0,90552.0,0.16548346]
["bitfinex","BTCUSD",1731853228145,0.110428,90557.0,90553.0,0.00458942]
["bitfinex","BTCUSD",1731853228362,0.220845,90561.0,90553.0,0.00458942]
["bitfinex","BTCUSD",1731853228588,0.110429,90556.0,90541.0,0.1365]
["bitfinex","BTCUSD",1731853228793,0.110426,90558.0,90544.0,0.005]
["bitfinex","BTCUSD",1731853229006,0.268038,90564.0,90541.0,0.241947]
["bitfinex","BTCUSD",1731853229007,0.110428,90557.0,90542.0,0.00960912]
["bitfinex","BTCUSD",1731853229211,0.16548346,90563.0,90545.0,0.00460748]
["bitfinex","BTCUSD",1731853229212,0.38632346,90563.0,90545.0,0.00460748]
["bitfinex","BTCUSD",1731853229418,0.110426,90558.0,90543.0,0.0046106]
["bitfinex","BTCUSD",1731853229629,0.38632346,90563.0,90546.0,0.00461553]
["bitfinex","BTCUSD",1731853229847,0.38632346,90563.0,90544.0,0.0046106]
["bitfinex","BTCUSD",1731853229848,0.16548346,90563.0,90544.0,0.0046106]
["bitfinex","BTCUSD",1731853230064,0.16548346,90563.0,90547.0,0.00461389]
["bitfinex","BTCUSD",1731853230289,0.16548346,90563.0,90541.0,0.08]
["bitfinex","BTCUSD",1731853230290,0.220845,90561.0,90545.0,0.00461881]
["bitfinex","BTCUSD",1731853230501,0.10906255,90561.0,90541.0,0.08]
["bitfinex","BTCUSD",1731853230720,0.10906255,90560.0,90541.0,0.08]
["bitfinex","BTCUSD",1731853230945,0.10906255,90560.0,90546.0,0.0017126]
["bitfinex","BTCUSD",1731853230946,0.110439,90547.0,90546.0,0.0017126]
["bitfinex","BTCUSD",1731853233798,0.15622252,90547.0,90546.0,0.0017126]
["bitfinex","BTCUSD",1731853234697,0.110439,90547.0,90546.0,0.0017126]
["bitfinex","BTCUSD",1731853235177,0.22086,90555.0,90546.0,0.0017126]
["bitfinex","BTCUSD",1731853235401,0.220855,90557.0,90546.0,0.0832126]
["bitfinex","BTCUSD",1731853235650,0.220849,90560.0,90547.0,0.00220864]
["bitfinex","BTCUSD",1731853235867,0.110427,90557.0,90546.0,0.0832126]
["bitfinex","BTCUSD",1731853236364,0.110428,90556.0,90546.0,0.0832126]
["bitfinex","BTCUSD",1731853238397,0.16548346,90565.0,90553.0,0.005]
["bitfinex","BTCUSD",1731853239090,0.74844898,90546.0,90544.0,0.005]
["bitfinex","BTCUSD",1731853239317,0.74844898,90546.0,90545.0,0.29754601]
["bitfinex","BTCUSD",1731853239524,0.74844898,90546.0,90545.0,0.13206255]
["bitfinex","BTCUSD",1731853241366,0.74844898,90546.0,90545.0,0.023]
["bitfinex","BTCUSD",1731853241608,0.74844898,90546.0,90519.0,0.09886365]
["bitfinex","BTCUSD",1731853241609,0.74844898,90546.0,90531.0,0.005]
["bitfinex","BTCUSD",1731853241872,0.110456,90534.0,90523.0,0.005]
["bitfinex","BTCUSD",1731853242085,0.220907,90536.0,90523.0,0.005]
["bitfinex","BTCUSD",1731853242747,0.11045,90538.0,90523.0,0.005]
["bitfinex","BTCUSD",1731853242954,0.110453,90536.0,90523.0,0.005]
["bitfinex","BTCUSD",1731853243214,0.11045,90539.0,90523.0,0.005]
["bitfinex","BTCUSD",1731853243683,0.220894,90541.0,90523.0,0.005]
["bitfinex","BTCUSD",1731853243865,0.11045,90538.0,90523.0,0.005]
["bitfinex","BTCUSD",1731853245239,0.110451,90538.0,90523.0,0.005]
["bitfinex","BTCUSD",1731853245473,0.220896,90540.0,90523.0,0.005]
["bitfinex","BTCUSD",1731853245697,0.110453,90536.0,90523.0,0.005]
["bitfinex","BTCUSD",1731853245926,0.220891,90542.0,90517.0,0.13061767]
["bitfinex","BTCUSD",1731853246163,0.220894,90541.0,90521.0,0.005]
["bitfinex","BTCUSD",1731853246409,0.110451,90538.0,90521.0,0.005]
["bitfinex","BTCUSD",1731853246830,0.110452,90537.0,90521.0,0.005]
["bitfinex","BTCUSD",1731853247056,0.188146,90542.0,90521.0,0.005]
["bitfinex","BTCUSD",1731853247278,0.110447,90541.0,90521.0,0.005]
["bitfinex","BTCUSD",1731853247502,0.110448,90540.0,90521.0,0.005]
["bitfinex","BTCUSD",1731853247748,0.27592646,90544.0,90521.0,0.005]
["bitfinex","BTCUSD",1731853247977,0.16548346,90544.0,90521.0,0.005]
["bitfinex","BTCUSD",1731853248224,0.110445,90543.0,90521.0,0.005]
["bitfinex","BTCUSD",1731853248451,0.16548346,90544.0,90521.0,0.005]
["bitfinex","BTCUSD",1731853248683,0.110449,90539.0,90521.0,0.005]
["bitfinex","BTCUSD",1731853248892,0.220891,90542.0,90521.0,0.005]
["bitfinex","BTCUSD",1731853249124,0.110454,90536.0,90521.0,0.005]
["bitfinex","BTCUSD",1731853249339,0.110447,90541.0,90522.0,0.005]
["bitfinex","BTCUSD",1731853249568,0.110449,90540.0,90522.0,0.005]
["bitfinex","BTCUSD",1731853249794,0.16548346,90544.0,90522.0,0.005]
["bitfinex","BTCUSD",1731853250030,0.110444,90543.0,90522.0,0.005]
["bitfinex","BTCUSD",1731853250249,0.110448,90540.0,90522.0,0.005]
["bitfinex","BTCUSD",1731853251873,0.110446,90542.0,90522.0,0.005]
["bitfinex","BTCUSD",1731853252098,0.005,90552.0,90529.0,0.0022089]
["bitfinex","BTCUSD",1731853252308,0.16548346,90543.0,90526.0,0.0483]
["bitfinex","BTCUSD",1731853252529,0.16548346,90543.0,90528.0,0.0028567]
["bitfinex","BTCUSD",1731853252988,0.16548346,90553.0,90528.0,0.0028567]
["bitfinex","BTCUSD",1731853252989,0.16548346,90553.0,90536.0,0.005]
["bitfinex","BTCUSD",1731853253253,0.16548346,90543.0,90536.0,0.005]
["bitfinex","BTCUSD",1731853253449,0.16548346,90553.0,90536.0,0.005]
["bitfinex","BTCUSD",1731853253450,0.110436,90550.0,90536.0,0.005]
["bitfinex","BTCUSD",1731853253658,0.110434,90552.0,90536.0,0.005]
["bitfinex","BTCUSD",1731853253889,0.67144898,90546.0,90536.0,0.005]
["bitfinex","BTCUSD",1731853254323,0.67144898,90546.0,90537.0,0.00542635]
["bitfinex","BTCUSD",1731853254779,0.67144898,90546.0,90534.0,0.04566971]
["bitfinex","BTCUSD",1731853254995,0.67144898,90546.0,90536.0,0.005]
["bitfinex","BTCUSD",1731853255473,0.67144898,90546.0,90535.0,0.13206255]
["bitfinex","BTCUSD",1731853255474,0.67144898,90546.0,90537.0,0.00543628]
["bitfinex","BTCUSD",1731853255898,0.67144898,90546.0,90535.0,0.13706255]
["bitfinex","BTCUSD",1731853256117,0.67144898,90546.0,90538.0,0.00541939]
["bitfinex","BTCUSD",1731853256331,0.67144898,90546.0,90535.0,0.13706255]
["bitfinex","BTCUSD",1731853256332,0.67144898,90546.0,90536.0,0.00543914]
["bitfinex","BTCUSD",1731853256571,0.67230558,90546.0,90539.0,0.00541789]
["bitfinex","BTCUSD",1731853256774,0.67230558,90546.0,90535.0,0.13706255]
["bitfinex","BTCUSD",1731853256979,0.67230558,90546.0,90537.0,0.00544036]
["bitfinex","BTCUSD",1731853257156,0.67230558,90546.0,90540.0,0.00541775]
["bitfinex","BTCUSD",1731853257366,0.67230558,90546.0,90535.0,0.13706255]
["bitfinex","BTCUSD",1731853257573,0.67230558,90546.0,90536.0,0.00544322]
["bitfinex","BTCUSD",1731853259193,0.16548346,90543.0,90536.0,0.00544322]
["bitfinex","BTCUSD",1731853259400,0.0811,90543.0,90526.0,0.04457703]
["bitfinex","BTCUSD",1731853259608,0.110447,90541.0,90526.0,0.04457703]
["bitfinex","BTCUSD",1731853259811,0.110447,90541.0,90521.0,0.005]
["bitfinex","BTCUSD",1731853260274,0.16548346,90542.0,90524.0,0.04538]
["bitfinex","BTCUSD",1731853261692,0.110449,90540.0,90524.0,0.04538]
["bitfinex","BTCUSD",1731853262488,0.110453,90536.0,90524.0,0.0008568]
["bitfinex","BTCUSD",1731853262711,0.220899,90539.0,90524.0,0.0008568]
["bitfinex","BTCUSD",1731853262955,0.220894,90541.0,90524.0,0.0008568]
["bitfinex","BTCUSD",1731853263174,0.110452,90537.0,90524.0,0.0008568]
["bitfinex","BTCUSD",1731853264314,0.110455,90535.0,90524.0,0.0008568]
["bitfinex","BTCUSD",1731853264533,0.220894,90541.0,90524.0,0.0008568]
["bitfinex","BTCUSD",1731853264769,0.23120025,90540.0,90524.0,0.0008568]
["bitfinex","BTCUSD",1731853265004,0.110451,90538.0,90524.0,0.0008568]
["bitfinex","BTCUSD",1731853265216,0.16548346,90542.0,90524.0,0.0008568]
["bitfinex","BTCUSD",1731853265217,0.110452,90537.0,90524.0,0.0008568]
["bitfinex","BTCUSD",1731853265425,0.01030377,90536.0,90524.0,0.0008568]
["bitfinex","BTCUSD",1731853265640,0.01030377,90535.0,90524.0,0.0008568]
["bitfinex","BTCUSD",1731853265862,0.01030377,90536.0,90524.0,0.0008568]
["bitfinex","BTCUSD",1731853266090,0.01030377,90535.0,90524.0,0.0008568]
["bitfinex","BTCUSD",1731853266300,0.01030377,90534.0,90524.0,0.0008568]
["bitfinex","BTCUSD",1731853266516,0.16548346,90532.0,90524.0,0.0008568]
["bitfinex","BTCUSD",1731853266725,0.01030377,90533.0,90524.0,0.0008568]
["bitfinex","BTCUSD",1731853266726,0.189161,90529.0,90524.0,0.0008568]
["bitfinex","BTCUSD",1731853266930,0.31352732,90529.0,90524.0,0.0008568]
["bitfinex","BTCUSD",1731853269001,0.20306632,90529.0,90524.0,0.0008568]
["bitfinex","BTCUSD",1731853269218,0.31352732,90529.0,90524.0,0.0008568]
["bitfinex","BTCUSD",1731853269655,0.35837416,90529.0,90524.0,0.0008568]
["bitfinex","BTCUSD",1731853270497,0.01030377,90529.0,90524.0,0.0008568]
["bitfinex","BTCUSD",1731853271410,0.01030377,90529.0,90525.0,0.00220899]
["bitfinex","BTCUSD",1731853271654,0.01030377,90538.0,90529.0,0.220923]
["bitfinex","BTCUSD",1731853271899,0.01030377,90537.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731853272107,0.01030377,90537.0,90528.0,0.00602117]
["bitfinex","BTCUSD",1731853272108,0.01030377,90537.0,90531.0,0.110459]
["bitfinex","BTCUSD",1731853272361,0.01030377,90538.0,90531.0,0.110459]
["bitfinex","BTCUSD",1731853272584,0.01029377,90545.0,90532.0,0.0865615]
["bitfinex","BTCUSD",1731853272791,0.67230558,90546.0,90532.0,0.0865615]
["bitfinex","BTCUSD",1731853272792,0.01029377,90544.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731853273014,0.17577723,90543.0,90532.0,0.0865615]
["bitfinex","BTCUSD",1731853273241,0.01029377,90542.0,90535.0,0.110453]
["bitfinex","BTCUSD",1731853273455,0.01029377,90545.0,90533.0,0.11564068]
["bitfinex","BTCUSD",1731853273729,0.01029377,90544.0,90536.0,0.0051784]
["bitfinex","BTCUSD",1731853273933,0.01029377,90543.0,90534.0,0.00517051]
["bitfinex","BTCUSD",1731853274133,0.01029377,90543.0,90528.0,0.0008567]
["bitfinex","BTCUSD",1731853274134,0.01029377,90542.0,90537.0,0.0051645]
["bitfinex","BTCUSD",1731853274343,0.01029377,90542.0,90529.0,0.10906255]
["bitfinex","BTCUSD",1731853274552,0.01029377,90541.0,90529.0,0.10906255]
["bitfinex","BTCUSD",1731853274765,1.00363058,90546.0,90530.0,0.00517201]
["bitfinex","BTCUSD",1731853274969,0.27592846,90543.0,90530.0,0.00517201]
["bitfinex","BTCUSD",1731853275173,0.01029266,90542.0,90530.0,0.00517201]
["bitfinex","BTCUSD",1731853275380,0.16548346,90543.0,90529.0,0.10906255]
["bitfinex","BTCUSD",1731853275381,0.12073966,90541.0,90529.0,0.10906255]
["bitfinex","BTCUSD",1731853275587,0.01029266,90540.0,90529.0,0.10906255]
["bitfinex","BTCUSD",1731853275816,0.01029266,90539.0,90530.0,0.00517187]
["bitfinex","BTCUSD",1731853276033,0.01029266,90542.0,90530.0,0.00517187]
["bitfinex","BTCUSD",1731853276246,0.01029266,90541.0,90530.0,0.00517187]
["bitfinex","BTCUSD",1731853276449,0.16548346,90543.0,90530.0,0.00517187]
["bitfinex","BTCUSD",1731853276450,0.01029266,90542.0,90530.0,0.00517187]
["bitfinex","BTCUSD",1731853276671,0.01029266,90541.0,90530.0,0.00517187]
["bitfinex","BTCUSD",1731853276878,0.16548346,90543.0,90530.0,0.00517187]
["bitfinex","BTCUSD",1731853277131,0.01029162,90542.0,90530.0,0.00517187]
["bitfinex","BTCUSD",1731853277341,0.16548346,90543.0,90530.0,0.00517187]
["bitfinex","BTCUSD",1731853277342,0.01029162,90541.0,90530.0,0.00517187]
["bitfinex","BTCUSD",1731853277575,0.16548346,90543.0,90530.0,0.00517187]
["bitfinex","BTCUSD",1731853277576,0.01029162,90540.0,90530.0,0.00517187]
["bitfinex","BTCUSD",1731853277784,0.16548346,90543.0,90530.0,0.00517187]
["bitfinex","BTCUSD",1731853277785,0.110459,90531.0,90530.0,0.00517187]
["bitfinex","BTCUSD",1731853278032,0.110461,90529.0,90528.0,0.0008567]
["bitfinex","BTCUSD",1731853278307,0.31271517,90529.0,90528.0,0.0008567]
["bitfinex","BTCUSD",1731853279162,0.3127101,90529.0,90528.0,0.0008567]
["bitfinex","BTCUSD",1731853279418,0.4127101,90529.0,90528.0,0.0008567]
["bitfinex","BTCUSD",1731853279646,0.77699568,90529.0,90528.0,0.0008567]
["bitfinex","BTCUSD",1731853279865,0.56074787,90529.0,90528.0,0.0008567]
["bitfinex","BTCUSD",1731853280099,0.77700525,90529.0,90528.0,0.0008567]
["bitfinex","BTCUSD",1731853280318,1.02023466,90529.0,90528.0,0.0008567]
["bitfinex","BTCUSD",1731853280535,0.82280714,90529.0,90528.0,0.0008567]
["bitfinex","BTCUSD",1731853280955,1.02012024,90529.0,90528.0,0.0008567]
["bitfinex","BTCUSD",1731853281384,0.82280714,90529.0,90528.0,0.0008567]
["bitfinex","BTCUSD",1731853281809,1.02012024,90529.0,90528.0,0.0008567]
["bitfinex","BTCUSD",1731853282046,1.1178964,90529.0,90528.0,0.0008567]
["bitfinex","BTCUSD",1731853282246,0.87100714,90529.0,90528.0,0.0008567]
["bitfinex","BTCUSD",1731853282456,1.1225622,90529.0,90528.0,0.0008567]
["bitfinex","BTCUSD",1731853282664,1.12254635,90529.0,90528.0,0.0008567]
["bitfinex","BTCUSD",1731853282876,0.87599033,90529.0,90528.0,0.0009767]
["bitfinex","BTCUSD",1731853283367,0.88323963,90529.0,90528.0,0.0009767]
["bitfinex","BTCUSD",1731853283582,0.215481,90513.0,90501.0,0.16548346]
["bitfinex","BTCUSD",1731853283800,0.33481329,90513.0,90501.0,0.16548346]
["bitfinex","BTCUSD",1731853283991,0.32981329,90513.0,90512.0,1.00586379]
["bitfinex","BTCUSD",1731853285591,0.39622958,90513.0,90512.0,1.00586379]
["bitfinex","BTCUSD",1731853285794,0.37271278,90513.0,90512.0,1.00586379]
["bitfinex","BTCUSD",1731853286016,0.14313844,90513.0,90512.0,1.00586379]
["bitfinex","BTCUSD",1731853286224,0.14126299,90513.0,90512.0,1.00586379]
["bitfinex","BTCUSD",1731853286869,0.12075074,90513.0,90512.0,1.00586379]
["bitfinex","BTCUSD",1731853287534,0.110481,90513.0,90512.0,1.00586379]
["bitfinex","BTCUSD",1731853288175,0.12075074,90513.0,90512.0,1.00586379]
["bitfinex","BTCUSD",1731853288612,0.110481,90513.0,90512.0,1.00586379]
["bitfinex","BTCUSD",1731853288818,0.12075074,90513.0,90512.0,1.00586379]
["bitfinex","BTCUSD",1731853289571,0.22981329,90513.0,90512.0,1.00586379]
["bitfinex","BTCUSD",1731853289783,0.25032554,90513.0,90512.0,1.00586379]
["bitfinex","BTCUSD",1731853291777,0.29512107,90513.0,90512.0,1.00586379]
["bitfinex","BTCUSD",1731853291989,0.27460882,90513.0,90512.0,1.00586379]
["bitfinex","BTCUSD",1731853292629,0.52122107,90513.0,90512.0,1.00586379]
["bitfinex","BTCUSD",1731853294846,0.52122107,90513.0,90512.0,1.0008569]
["bitfinex","BTCUSD",1731853295271,0.52122107,90513.0,90512.0,1.00598495]
["bitfinex","BTCUSD",1731853299086,0.41074007,90513.0,90512.0,1.00598495]
["bitfinex","BTCUSD",1731853299290,0.50070882,90513.0,90512.0,1.00598495]
["bitfinex","BTCUSD",1731853299518,0.52122107,90513.0,90512.0,1.0008569]
["bitfinex","BTCUSD",1731853299934,0.52122107,90513.0,90512.0,1.00598495]
["bitfinex","BTCUSD",1731853300154,0.44329606,90513.0,90512.0,1.00598495]
["bitfinex","BTCUSD",1731853300591,0.42278381,90513.0,90512.0,1.00598495]
["bitfinex","BTCUSD",1731853301968,0.44329606,90513.0,90512.0,1.00598495]
["bitfinex","BTCUSD",1731853302145,0.42278381,90513.0,90512.0,1.00598495]
["bitfinex","BTCUSD",1731853302388,0.44329606,90513.0,90512.0,1.00598495]
["bitfinex","BTCUSD",1731853303208,0.44500866,90513.0,90512.0,1.00598495]
["bitfinex","BTCUSD",1731853305233,0.14295058,90513.0,90512.0,1.00598495]
["bitfinex","BTCUSD",1731853305439,0.12243833,90513.0,90512.0,1.00598495]
["bitfinex","BTCUSD",1731853305645,0.01195733,90513.0,90512.0,1.00598495]
["bitfinex","BTCUSD",1731853305848,0.03246958,90513.0,90512.0,1.00598495]
["bitfinex","BTCUSD",1731853306060,0.01195733,90513.0,90512.0,1.00598495]
["bitfinex","BTCUSD",1731853306258,0.13270585,90513.0,90512.0,1.00598495]
["bitfinex","BTCUSD",1731853306460,0.03249795,90513.0,90512.0,1.00598495]
["bitfinex","BTCUSD",1731853306660,0.14297895,90513.0,90512.0,1.00598495]
["bitfinex","BTCUSD",1731853306923,0.2520415,90513.0,90512.0,1.00598495]
["bitfinex","BTCUSD",1731853307376,0.2520415,90513.0,90512.0,1.0008569]
["bitfinex","BTCUSD",1731853307960,0.34990518,90513.0,90512.0,1.00597522]
["bitfinex","BTCUSD",1731853308308,0.52850518,90513.0,90512.0,1.00597522]
["bitfinex","BTCUSD",1731853309096,0.52850518,90513.0,90512.0,0.98111188]
["bitfinex","BTCUSD",1731853309530,0.30140518,90513.0,90512.0,0.98111188]
["bitfinex","BTCUSD",1731853310995,0.33434041,90513.0,90512.0,0.98111188]
["bitfinex","BTCUSD",1731853311225,0.30140518,90513.0,90512.0,0.98111188]
["bitfinex","BTCUSD",1731853312052,0.40140518,90513.0,90512.0,0.98111188]
["bitfinex","BTCUSD",1731853312253,0.44990518,90513.0,90512.0,0.98111188]
["bitfinex","BTCUSD",1731853313843,0.45004057,90513.0,90512.0,0.98111188]
["bitfinex","BTCUSD",1731853314043,0.44832797,90513.0,90512.0,0.98111188]
["bitfinex","BTCUSD",1731853314832,0.44832797,90513.0,90512.0,0.98196818]
["bitfinex","BTCUSD",1731853315049,0.45004057,90513.0,90512.0,0.98196818]
["bitfinex","BTCUSD",1731853315639,0.52524057,90513.0,90512.0,0.98196818]
["bitfinex","BTCUSD",1731853316577,0.53248987,90513.0,90512.0,0.98196818]
["bitfinex","BTCUSD",1731853317160,0.53248987,90513.0,90512.0,0.97684986]
["bitfinex","BTCUSD",1731853317348,0.56543868,90513.0,90512.0,0.97684986]
["bitfinex","BTCUSD",1731853317543,0.49023868,90513.0,90512.0,0.98199591]
["bitfinex","BTCUSD",1731853317825,0.45728987,90513.0,90512.0,0.98199591]
["bitfinex","BTCUSD",1731853320042,0.40878987,90513.0,90512.0,0.98199591]
["bitfinex","BTCUSD",1731853320288,0.30878987,90513.0,90512.0,0.98199591]
["bitfinex","BTCUSD",1731853320493,0.03572337,90513.0,90512.0,0.98199591]
["bitfinex","BTCUSD",1731853320673,0.05632805,90513.0,90512.0,0.98199591]
["bitfinex","BTCUSD",1731853320879,0.08927842,90513.0,90512.0,0.98199591]
["bitfinex","BTCUSD",1731853321110,0.03985287,90513.0,90512.0,0.98199591]
["bitfinex","BTCUSD",1731853321663,0.03260357,90513.0,90512.0,1.09247791]
["bitfinex","BTCUSD",1731853321881,0.01200959,90513.0,90512.0,1.17167791]
["bitfinex","BTCUSD",1731853323303,0.01200959,90513.0,90512.0,1.06119591]
["bitfinex","BTCUSD",1731853323511,0.12249059,90513.0,90512.0,0.98199591]
["bitfinex","BTCUSD",1731853323752,0.36725615,90513.0,90512.0,0.98199591]
["bitfinex","BTCUSD",1731853324027,0.78654761,90513.0,90512.0,0.98199591]
["bitfinex","BTCUSD",1731853324249,0.0120004,90513.0,90512.0,1.09247791]
["bitfinex","BTCUSD",1731853324454,0.0120004,90513.0,90512.0,1.08733186]
["bitfinex","BTCUSD",1731853324907,0.0120004,90513.0,90512.0,1.09228431]
["bitfinex","BTCUSD",1731853325574,0.0120004,90513.0,90512.0,0.8697555]
["bitfinex","BTCUSD",1731853326012,0.03258113,90513.0,90512.0,0.8697555]
["bitfinex","BTCUSD",1731853326676,0.0017126,90513.0,90512.0,0.8697555]
["bitfinex","BTCUSD",1731853326907,0.03258221,90513.0,90512.0,0.8697555]
["bitfinex","BTCUSD",1731853328071,0.01200257,90513.0,90512.0,0.8697555]
["bitfinex","BTCUSD",1731853328291,0.0017126,90513.0,90512.0,0.9539555]
["bitfinex","BTCUSD",1731853328945,0.16548346,90521.0,90514.0,0.44192]
["bitfinex","BTCUSD",1731853329171,0.121063,90533.0,90526.0,0.110465]
["bitfinex","BTCUSD",1731853329398,0.23152,90533.0,90526.0,0.110465]
["bitfinex","BTCUSD",1731853329662,0.23152,90533.0,90520.0,0.220945]
["bitfinex","BTCUSD",1731853329871,0.0441473,90536.0,90514.0,0.22096]
["bitfinex","BTCUSD",1731853329872,0.210453,90536.0,90529.0,0.11046]
["bitfinex","BTCUSD",1731853330092,0.0008562,90541.0,90529.0,0.220923]
["bitfinex","BTCUSD",1731853330312,0.0008562,90541.0,90530.0,0.00492657]
["bitfinex","BTCUSD",1731853330528,0.0008562,90541.0,90531.0,0.00220888]
["bitfinex","BTCUSD",1731853330744,0.0008562,90541.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731853331202,0.0008562,90541.0,90540.0,0.11536507]
["bitfinex","BTCUSD",1731853335623,0.1113032,90541.0,90540.0,0.00491707]
["bitfinex","BTCUSD",1731853335850,0.0008562,90541.0,90540.0,0.00491707]
["bitfinex","BTCUSD",1731853336058,0.0008562,90541.0,90527.0,0.005]
["bitfinex","BTCUSD",1731853336281,0.0008562,90541.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731853336909,0.0008562,90541.0,90540.0,0.11541141]
["bitfinex","BTCUSD",1731853338075,0.0008562,90541.0,90540.0,0.00496341]
["bitfinex","BTCUSD",1731853338388,0.0008562,90541.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731853338527,0.0008562,90541.0,90540.0,0.11541413]
["bitfinex","BTCUSD",1731853339117,0.0008562,90541.0,90540.0,0.11762292]
["bitfinex","BTCUSD",1731853339384,0.0008562,90541.0,90540.0,0.19811413]
["bitfinex","BTCUSD",1731853341253,0.0008562,90541.0,90540.0,0.20311413]
["bitfinex","BTCUSD",1731853341472,0.0008562,90541.0,90540.0,0.20532277]
["bitfinex","BTCUSD",1731853341669,0.0008562,90541.0,90540.0,0.31438532]
["bitfinex","BTCUSD",1731853341889,0.0008562,90541.0,90540.0,0.31217668]
["bitfinex","BTCUSD",1731853342106,0.0008562,90541.0,90540.0,0.31417668]
["bitfinex","BTCUSD",1731853342325,0.0008562,90541.0,90540.0,0.31217668]
["bitfinex","BTCUSD",1731853343427,0.0008562,90541.0,90540.0,0.20311413]
["bitfinex","BTCUSD",1731853344110,0.08933966,90545.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731853344316,0.67230558,90546.0,90545.0,0.110442]
["bitfinex","BTCUSD",1731853344520,0.67230558,90546.0,90544.0,0.00493683]
["bitfinex","BTCUSD",1731853344673,0.67230558,90546.0,90545.0,0.110442]
["bitfinex","BTCUSD",1731853345084,0.67230558,90546.0,90545.0,0.1153809]
["bitfinex","BTCUSD",1731853345441,0.68255089,90546.0,90545.0,0.0049389]
["bitfinex","BTCUSD",1731853345804,0.68255089,90546.0,90538.0,0.220901]
["bitfinex","BTCUSD",1731853346005,0.01024531,90545.0,90542.0,0.110445]
["bitfinex","BTCUSD",1731853346184,0.01024531,90545.0,90539.0,0.00494913]
["bitfinex","BTCUSD",1731853346401,0.01024531,90545.0,90490.0,0.09882708]
["bitfinex","BTCUSD",1731853346402,0.23796255,90544.0,90543.0,0.00494162]
["bitfinex","BTCUSD",1731853346621,0.24820786,90544.0,90525.0,0.220931]
["bitfinex","BTCUSD",1731853346938,0.110459,90531.0,90524.0,0.27595046]
["bitfinex","BTCUSD",1731853347072,0.1289,90530.0,90526.0,0.00500838]
["bitfinex","BTCUSD",1731853347302,0.1289,90530.0,90513.0,0.16548346]
["bitfinex","BTCUSD",1731853347303,0.01024531,90529.0,90528.0,0.110463]
["bitfinex","BTCUSD",1731853347503,0.01024531,90529.0,90527.0,0.00498722]
["bitfinex","BTCUSD",1731853347718,0.01024531,90528.0,90523.0,0.220936]
["bitfinex","BTCUSD",1731853347864,0.01024531,90528.0,90519.0,0.220945]
["bitfinex","BTCUSD",1731853347865,0.01024531,90527.0,90513.0,0.16548346]
["bitfinex","BTCUSD",1731853348102,0.0307578,90526.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731853348325,0.01025626,90526.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731853348867,0.01025626,90526.0,90519.0,0.220945]
["bitfinex","BTCUSD",1731853349076,0.01025626,90526.0,90516.0,0.005]
["bitfinex","BTCUSD",1731853349077,0.01025626,90525.0,90524.0,0.110467]
["bitfinex","BTCUSD",1731853350293,0.11640048,90538.0,90524.0,0.110467]
["bitfinex","BTCUSD",1731853350294,0.11642473,90538.0,90524.0,0.00220911]
["bitfinex","BTCUSD",1731853350551,0.0307964,90537.0,90525.0,0.331399]
["bitfinex","BTCUSD",1731853350693,0.0307964,90537.0,90528.0,0.110463]
["bitfinex","BTCUSD",1731853350694,0.0307964,90536.0,90528.0,0.110463]
["bitfinex","BTCUSD",1731853350892,0.0307964,90535.0,90528.0,0.110463]
["bitfinex","BTCUSD",1731853351176,0.0307964,90534.0,90528.0,0.110463]
["bitfinex","BTCUSD",1731853351350,0.0307964,90534.0,90516.0,0.274255]
["bitfinex","BTCUSD",1731853351351,0.0307964,90533.0,90529.0,0.00220904]
["bitfinex","BTCUSD",1731853351549,0.02053095,90540.0,90530.0,0.00220885]
["bitfinex","BTCUSD",1731853351885,0.0017124,90541.0,90538.0,0.110449]
["bitfinex","BTCUSD",1731853351886,0.1757574,90539.0,90538.0,0.110449]
["bitfinex","BTCUSD",1731853352329,0.01027394,90539.0,90538.0,0.110449]
["bitfinex","BTCUSD",1731853352543,0.01027394,90539.0,90538.0,0.00495334]
["bitfinex","BTCUSD",1731853352753,0.01027394,90539.0,90528.0,0.005]
["bitfinex","BTCUSD",1731853352965,0.0017124,90541.0,90515.0,0.110477]
["bitfinex","BTCUSD",1731853352966,0.110466,90526.0,90515.0,0.110477]
["bitfinex","BTCUSD",1731853353194,0.01027394,90525.0,90524.0,0.16548346]
["bitfinex","BTCUSD",1731853353388,0.01027394,90525.0,90515.0,0.005]
["bitfinex","BTCUSD",1731853353597,0.01027394,90524.0,90516.0,0.220955]
["bitfinex","BTCUSD",1731853353852,0.01027326,90523.0,90517.0,0.220952]
["bitfinex","BTCUSD",1731853354047,0.01027326,90522.0,90518.0,0.331425]
["bitfinex","BTCUSD",1731853354320,0.01027326,90522.0,90512.0,0.75432105]
["bitfinex","BTCUSD",1731853354321,0.17575672,90521.0,90512.0,0.75432105]
["bitfinex","BTCUSD",1731853354578,0.01027326,90520.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731853354793,0.01027326,90519.0,90516.0,0.110477]
["bitfinex","BTCUSD",1731853355020,0.220928,90528.0,90512.0,0.75432105]
["bitfinex","BTCUSD",1731853355021,0.13557326,90518.0,90512.0,0.75432105]
["bitfinex","BTCUSD",1731853355232,0.01027557,90517.0,90513.0,0.220962]
["bitfinex","BTCUSD",1731853355450,0.0781,90526.0,90513.0,0.220962]
["bitfinex","BTCUSD",1731853355451,0.0781,90526.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731853355661,0.0781,90526.0,90512.0,0.75432105]
["bitfinex","BTCUSD",1731853355662,0.16548346,90525.0,90512.0,0.75432105]
["bitfinex","BTCUSD",1731853355869,0.01027843,90524.0,90514.0,0.38644346]
["bitfinex","BTCUSD",1731853356094,0.01027843,90524.0,90512.0,0.75432105]
["bitfinex","BTCUSD",1731853356095,0.03696817,90532.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731853356308,0.16548346,90533.0,90515.0,0.0072091]
["bitfinex","BTCUSD",1731853356309,0.01027963,90531.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731853356525,0.01027963,90530.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731853357151,0.01027963,90530.0,90517.0,0.220952]
["bitfinex","BTCUSD",1731853357152,0.0102828,90530.0,90512.0,0.75432105]
["bitfinex","BTCUSD",1731853357389,0.220926,90528.0,90513.0,0.16548346]
["bitfinex","BTCUSD",1731853357619,0.220944,90521.0,90513.0,0.16548346]
["bitfinex","BTCUSD",1731853357840,0.04730088,90527.0,90512.0,0.75432105]
["bitfinex","BTCUSD",1731853357841,0.110481,90513.0,90512.0,0.75432105]
["bitfinex","BTCUSD",1731853358055,0.1207638,90513.0,90512.0,0.75432105]
["bitfinex","BTCUSD",1731853358273,0.0102828,90513.0,90512.0,0.75432105]
["bitfinex","BTCUSD",1731853358941,0.01645248,90518.0,90512.0,0.75432105]
["bitfinex","BTCUSD",1731853359171,0.110477,90516.0,90512.0,0.75432105]
["bitfinex","BTCUSD",1731853359384,0.110479,90515.0,90512.0,0.75432105]
["bitfinex","BTCUSD",1731853360001,0.220952,90517.0,90512.0,0.75432105]
["bitfinex","BTCUSD",1731853360002,0.110481,90513.0,90512.0,0.75432105]
["bitfinex","BTCUSD",1731853360225,0.220948,90519.0,90512.0,0.75432105]
["bitfinex","BTCUSD",1731853360648,0.1253,90520.0,90516.0,0.110477]
["bitfinex","BTCUSD",1731853360856,0.1253,90520.0,90514.0,0.110479]
["bitfinex","BTCUSD",1731853361062,0.110475,90518.0,90517.0,0.00500305]
["bitfinex","BTCUSD",1731853361276,0.346247,90520.0,90512.0,0.75432105]
["bitfinex","BTCUSD",1731853361277,0.220953,90517.0,90512.0,0.75432105]
["bitfinex","BTCUSD",1731853361504,0.11048,90514.0,90512.0,0.75432105]
["bitfinex","BTCUSD",1731853361716,0.11048,90514.0,90513.0,0.00500455]
["bitfinex","BTCUSD",1731853362183,0.21954255,90514.0,90513.0,0.00500455]
["bitfinex","BTCUSD",1731853362370,0.21954255,90514.0,90512.0,0.75432105]
["bitfinex","BTCUSD",1731853362371,0.110481,90513.0,90512.0,0.75432105]
["bitfinex","BTCUSD",1731853362572,0.21954355,90513.0,90512.0,0.75432105]
["bitfinex","BTCUSD",1731853364825,0.31954355,90513.0,90512.0,0.75432105]
["bitfinex","BTCUSD",1731853365997,0.31954355,90513.0,90500.0,1.0]
["bitfinex","BTCUSD",1731853365998,0.40479531,90513.0,90500.0,1.0]
["bitfinex","BTCUSD",1731853366206,0.47785855,90501.0,90500.0,0.36744927]
["bitfinex","BTCUSD",1731853366415,0.110525,90477.0,90476.0,0.16548346]
["bitfinex","BTCUSD",1731853366633,0.31958755,90477.0,90476.0,0.16548346]
["bitfinex","BTCUSD",1731853366877,0.11053,90473.0,90472.0,0.0083458]
["bitfinex","BTCUSD",1731853367110,0.21959255,90473.0,90472.0,0.0083458]
["bitfinex","BTCUSD",1731853368414,0.34259255,90473.0,90472.0,0.0083458]
["bitfinex","BTCUSD",1731853369771,0.42736321,90473.0,90472.0,0.0083458]
["bitfinex","BTCUSD",1731853369979,0.34259255,90473.0,90472.0,0.0083458]
["bitfinex","BTCUSD",1731853370846,0.31959255,90473.0,90472.0,0.0083458]
["bitfinex","BTCUSD",1731853371294,0.32980766,90473.0,90472.0,0.0083458]
["bitfinex","BTCUSD",1731853371729,0.31959255,90473.0,90472.0,0.0083458]
["bitfinex","BTCUSD",1731853372645,0.32980766,90473.0,90472.0,0.0083458]
["bitfinex","BTCUSD",1731853373128,0.110539,90465.0,90464.0,0.0951854]
["bitfinex","BTCUSD",1731853373352,0.21960155,90465.0,90464.0,0.0951854]
["bitfinex","BTCUSD",1731853373563,0.10906255,90465.0,90464.0,0.0951854]
["bitfinex","BTCUSD",1731853373790,0.21960155,90465.0,90464.0,0.0951854]
["bitfinex","BTCUSD",1731853374019,0.110539,90465.0,90464.0,0.0951854]
["bitfinex","BTCUSD",1731853374430,0.01021511,90468.0,90464.0,0.0951854]
["bitfinex","BTCUSD",1731853374647,0.10906255,90467.0,90464.0,0.0951854]
["bitfinex","BTCUSD",1731853374859,0.110539,90465.0,90464.0,0.0951854]
["bitfinex","BTCUSD",1731853376570,0.10906255,90467.0,90464.0,0.0951854]
["bitfinex","BTCUSD",1731853376994,0.21960055,90467.0,90465.0,0.0049297]
["bitfinex","BTCUSD",1731853377406,0.21960055,90467.0,90464.0,0.0951854]
["bitfinex","BTCUSD",1731853377681,0.10906255,90467.0,90464.0,0.0951854]
["bitfinex","BTCUSD",1731853377902,0.110538,90466.0,90465.0,0.0049297]
["bitfinex","BTCUSD",1731853378124,0.110538,90466.0,90464.0,0.0951854]
["bitfinex","BTCUSD",1731853378337,0.110538,90466.0,90457.0,0.09519276]
["bitfinex","BTCUSD",1731853378567,0.10906255,90467.0,90460.0,0.110545]
["bitfinex","BTCUSD",1731853378820,0.10906255,90467.0,90458.0,0.00493872]
["bitfinex","BTCUSD",1731853379056,0.10906255,90467.0,90461.0,0.00493572]
["bitfinex","BTCUSD",1731853379273,0.10906255,90467.0,90458.0,0.110548]
["bitfinex","BTCUSD",1731853379476,0.10906255,90467.0,90462.0,0.00493421]
["bitfinex","BTCUSD",1731853379687,0.10906255,90467.0,90459.0,0.110546]
["bitfinex","BTCUSD",1731853379891,0.10906255,90467.0,90463.0,0.00493271]
["bitfinex","BTCUSD",1731853380098,0.10906255,90467.0,90459.0,0.110546]
["bitfinex","BTCUSD",1731853380350,0.01020755,90473.0,90464.0,0.00493121]
["bitfinex","BTCUSD",1731853380558,0.01020755,90473.0,90457.0,0.09519276]
["bitfinex","BTCUSD",1731853380559,0.16548346,90472.0,90460.0,0.2266247]
["bitfinex","BTCUSD",1731853380774,0.16548346,90472.0,90467.0,0.110537]
["bitfinex","BTCUSD",1731853380988,0.10906255,90471.0,90449.0,0.0754]
["bitfinex","BTCUSD",1731853381217,0.110548,90458.0,90450.0,0.110557]
["bitfinex","BTCUSD",1731853381450,0.21961055,90458.0,90444.0,0.110564]
["bitfinex","BTCUSD",1731853381664,0.21961055,90458.0,90447.0,0.110561]
["bitfinex","BTCUSD",1731853381897,0.21961055,90458.0,90447.0,0.11056]
["bitfinex","BTCUSD",1731853382110,0.21961055,90458.0,90450.0,0.110557]
["bitfinex","BTCUSD",1731853382319,0.10906255,90458.0,90445.0,0.221127]
["bitfinex","BTCUSD",1731853382543,0.21961055,90458.0,90448.0,0.11056]
["bitfinex","BTCUSD",1731853382977,0.21961055,90458.0,90445.0,0.221127]
["bitfinex","BTCUSD",1731853383404,0.21961055,90458.0,90447.0,0.110561]
["bitfinex","BTCUSD",1731853383611,0.31961055,90458.0,90437.0,0.4440064]
["bitfinex","BTCUSD",1731853383868,0.31961055,90458.0,90438.0,0.27605446]
["bitfinex","BTCUSD",1731853384094,0.31961055,90458.0,90437.0,0.2228594]
["bitfinex","BTCUSD",1731853384095,0.110561,90447.0,90437.0,0.0017124]
["bitfinex","BTCUSD",1731853384326,0.42412355,90447.0,90437.0,0.0017124]
["bitfinex","BTCUSD",1731853385441,0.97982355,90447.0,90437.0,0.0017124]
["bitfinex","BTCUSD",1731853385870,0.97482355,90447.0,90437.0,0.0017124]
["bitfinex","BTCUSD",1731853386087,1.01978172,90447.0,90437.0,0.0017124]
["bitfinex","BTCUSD",1731853386289,1.02478172,90447.0,90437.0,0.0017124]
["bitfinex","BTCUSD",1731853387352,1.13384427,90447.0,90437.0,0.0017124]
["bitfinex","BTCUSD",1731853387572,1.02478172,90447.0,90437.0,0.0017124]
["bitfinex","BTCUSD",1731853387966,1.02478172,90447.0,90426.0,0.0008563]
["bitfinex","BTCUSD",1731853387967,0.166786,90427.0,90426.0,0.0008563]
["bitfinex","BTCUSD",1731853388237,0.166786,90427.0,90413.0,8e-05]
["bitfinex","BTCUSD",1731853388238,0.243602,90414.0,90413.0,8e-05]
["bitfinex","BTCUSD",1731853388452,0.89665215,90414.0,90413.0,8e-05]
["bitfinex","BTCUSD",1731853388670,0.97815215,90414.0,90413.0,8e-05]
["bitfinex","BTCUSD",1731853388911,0.90115215,90414.0,90413.0,8e-05]
["bitfinex","BTCUSD",1731853389130,0.96815215,90414.0,90413.0,8e-05]
["bitfinex","BTCUSD",1731853389333,0.96815215,90414.0,90409.0,0.0008562]
["bitfinex","BTCUSD",1731853389560,0.34266955,90410.0,90409.0,0.0008562]
["bitfinex","BTCUSD",1731853389983,0.37396806,90410.0,90409.0,0.0008562]
["bitfinex","BTCUSD",1731853390613,0.34266955,90410.0,90409.0,0.0008562]
["bitfinex","BTCUSD",1731853391520,0.31966955,90410.0,90409.0,0.0008562]
["bitfinex","BTCUSD",1731853393519,0.86365715,90410.0,90409.0,0.0008562]
["bitfinex","BTCUSD",1731853394207,0.5439876,90424.0,90409.0,0.0008562]
["bitfinex","BTCUSD",1731853394452,0.14362741,90448.0,90414.0,0.005]
["bitfinex","BTCUSD",1731853394453,0.16548346,90421.0,90414.0,0.005]
["bitfinex","BTCUSD",1731853394663,0.27607646,90421.0,90414.0,0.115602]
["bitfinex","BTCUSD",1731853394875,0.110595,90420.0,90413.0,0.005]
["bitfinex","BTCUSD",1731853395086,0.221179,90425.0,90415.0,0.00530775]
["bitfinex","BTCUSD",1731853395087,0.10906255,90419.0,90415.0,0.00530775]
["bitfinex","BTCUSD",1731853395303,0.10906255,90419.0,90413.0,0.115602]
["bitfinex","BTCUSD",1731853395512,0.10906255,90419.0,90416.0,0.00530273]
["bitfinex","BTCUSD",1731853395737,0.10906255,90419.0,90414.0,0.110602]
["bitfinex","BTCUSD",1731853396011,0.10906255,90419.0,90413.0,0.005]
["bitfinex","BTCUSD",1731853396012,0.10906255,90419.0,90415.0,0.1106]
["bitfinex","BTCUSD",1731853396432,0.10906255,90419.0,90416.0,0.00533547]
["bitfinex","BTCUSD",1731853396867,0.10906255,90419.0,90415.0,0.110601]
["bitfinex","BTCUSD",1731853397089,0.210607,90410.0,90409.0,0.0008562]
["bitfinex","BTCUSD",1731853397329,0.31966955,90410.0,90409.0,0.0008562]
["bitfinex","BTCUSD",1731853398221,0.88665715,90410.0,90409.0,0.0008562]
["bitfinex","BTCUSD",1731853398432,0.88665715,90410.0,90376.0,0.005]
["bitfinex","BTCUSD",1731853398433,0.210619,90400.0,90384.0,0.16548346]
["bitfinex","BTCUSD",1731853398672,0.88666915,90400.0,90384.0,0.16548346]
["bitfinex","BTCUSD",1731853398909,0.88666915,90400.0,90380.0,0.005]
["bitfinex","BTCUSD",1731853399115,0.1,90394.0,90378.0,0.005]
["bitfinex","BTCUSD",1731853399368,0.110641,90382.0,90378.0,0.005]
["bitfinex","BTCUSD",1731853399786,0.110639,90384.0,90378.0,0.005]
["bitfinex","BTCUSD",1731853400027,0.11064,90383.0,90378.0,0.005]
["bitfinex","BTCUSD",1731853400481,0.1,90384.0,90378.0,0.005]
["bitfinex","BTCUSD",1731853400952,0.110634,90388.0,90378.0,0.005]
["bitfinex","BTCUSD",1731853401160,0.10906255,90387.0,90378.0,0.005]
["bitfinex","BTCUSD",1731853401608,0.16548346,90391.0,90384.0,0.005]
["bitfinex","BTCUSD",1731853401812,0.110632,90390.0,90384.0,0.005]
["bitfinex","BTCUSD",1731853402017,0.16548346,90391.0,90384.0,0.005]
["bitfinex","BTCUSD",1731853402228,0.110632,90390.0,90384.0,0.005]
["bitfinex","BTCUSD",1731853402475,0.5439876,90399.0,90384.0,0.005]
["bitfinex","BTCUSD",1731853402705,0.5439876,90399.0,90392.0,0.005]
["bitfinex","BTCUSD",1731853404027,0.5439876,90399.0,90384.0,0.00721254]
["bitfinex","BTCUSD",1731853404028,0.4669876,90399.0,90397.0,0.005]
["bitfinex","BTCUSD",1731853404279,0.4669876,90399.0,90398.0,0.005]
["bitfinex","BTCUSD",1731853404549,0.221209,90413.0,90387.0,0.221269]
["bitfinex","BTCUSD",1731853404550,0.221209,90413.0,90400.0,0.005]
["bitfinex","BTCUSD",1731853404792,0.110607,90410.0,90400.0,0.005]
["bitfinex","BTCUSD",1731853405015,0.33027155,90412.0,90405.0,0.005]
["bitfinex","BTCUSD",1731853405016,0.221209,90412.0,90405.0,0.005]
["bitfinex","BTCUSD",1731853405249,0.110606,90411.0,90405.0,0.005]
["bitfinex","BTCUSD",1731853405484,0.4669876,90417.0,90409.0,0.005]
["bitfinex","BTCUSD",1731853405485,0.110601,90415.0,90409.0,0.005]
["bitfinex","BTCUSD",1731853405691,0.4669876,90417.0,90409.0,0.005]
["bitfinex","BTCUSD",1731853405692,0.16548346,90413.0,90409.0,0.005]
["bitfinex","BTCUSD",1731853405915,0.110606,90411.0,90409.0,0.005]
["bitfinex","BTCUSD",1731853406146,0.110604,90413.0,90409.0,0.005]
["bitfinex","BTCUSD",1731853406388,0.110602,90414.0,90410.0,0.005]
["bitfinex","BTCUSD",1731853406608,0.57605015,90417.0,90410.0,0.005]
["bitfinex","BTCUSD",1731853406822,0.110606,90411.0,90410.0,0.005]
["bitfinex","BTCUSD",1731853407098,0.1,90427.0,90415.0,0.005]
["bitfinex","BTCUSD",1731853407099,0.110594,90421.0,90415.0,0.005]
["bitfinex","BTCUSD",1731853407309,0.32118,90424.0,90408.0,0.00221197]
["bitfinex","BTCUSD",1731853407310,0.16548346,90419.0,90408.0,0.00221197]
["bitfinex","BTCUSD",1731853407528,0.110595,90420.0,90408.0,0.00221197]
["bitfinex","BTCUSD",1731853407784,0.10906255,90423.0,90396.0,0.0752]
["bitfinex","BTCUSD",1731853407785,0.1,90422.0,90409.0,0.110607]
["bitfinex","BTCUSD",1731853407999,0.16548346,90423.0,90409.0,0.00511937]
["bitfinex","BTCUSD",1731853408465,0.0017122,90419.0,90409.0,0.00511937]
["bitfinex","BTCUSD",1731853408910,0.0017122,90419.0,90409.0,0.00733132]
["bitfinex","BTCUSD",1731853409138,0.0017122,90419.0,90409.0,0.00511937]
["bitfinex","BTCUSD",1731853409607,0.0017122,90419.0,90400.0,0.2220931]
["bitfinex","BTCUSD",1731853409788,0.1123082,90419.0,90410.0,0.00511602]
["bitfinex","BTCUSD",1731853410001,0.0017122,90419.0,90405.0,0.221226]
["bitfinex","BTCUSD",1731853410210,0.16548346,90417.0,90411.0,0.00511435]
["bitfinex","BTCUSD",1731853410438,0.16548346,90417.0,90404.0,0.221229]
["bitfinex","BTCUSD",1731853410647,0.16548346,90417.0,90402.0,0.221234]
["bitfinex","BTCUSD",1731853410907,0.0017122,90419.0,90405.0,0.00512104]
["bitfinex","BTCUSD",1731853411115,0.0017122,90419.0,90400.0,0.0008561]
["bitfinex","BTCUSD",1731853411116,0.16548346,90417.0,90400.0,0.10991865]
["bitfinex","BTCUSD",1731853411329,0.16548346,90417.0,90408.0,0.110609]
["bitfinex","BTCUSD",1731853411572,0.110601,90415.0,90400.0,0.10991865]
["bitfinex","BTCUSD",1731853411810,0.27608246,90417.0,90409.0,0.00511435]
["bitfinex","BTCUSD",1731853412034,0.27608246,90417.0,90400.0,0.0008561]
["bitfinex","BTCUSD",1731853412035,0.023,90407.0,90400.0,0.0008561]
["bitfinex","BTCUSD",1731853412301,0.238618,90401.0,90400.0,0.0008561]
["bitfinex","BTCUSD",1731853412536,0.7106056,90401.0,90400.0,0.0008561]
["bitfinex","BTCUSD",1731853413184,0.81966815,90401.0,90400.0,0.0008561]
["bitfinex","BTCUSD",1731853413470,0.89976815,90401.0,90400.0,0.0008561]
["bitfinex","BTCUSD",1731853414110,0.89976815,90401.0,90381.0,0.0144488]
["bitfinex","BTCUSD",1731853414111,0.110641,90382.0,90381.0,0.0144488]
["bitfinex","BTCUSD",1731853414540,0.110637,90385.0,90381.0,0.0144488]
["bitfinex","BTCUSD",1731853414795,0.1,90389.0,90381.0,0.0144488]
["bitfinex","BTCUSD",1731853415017,0.110641,90382.0,90381.0,0.0144488]
["bitfinex","BTCUSD",1731853415911,0.10906255,90387.0,90381.0,0.0144488]
["bitfinex","BTCUSD",1731853415912,0.110638,90385.0,90381.0,0.0144488]
["bitfinex","BTCUSD",1731853416150,0.110639,90384.0,90381.0,0.0144488]
["bitfinex","BTCUSD",1731853416360,0.110641,90382.0,90381.0,0.0144488]
["bitfinex","BTCUSD",1731853416567,0.110639,90384.0,90381.0,0.0144488]
["bitfinex","BTCUSD",1731853416784,0.1,90386.0,90381.0,0.0144488]
["bitfinex","BTCUSD",1731853417010,0.11064,90383.0,90381.0,0.0144488]
["bitfinex","BTCUSD",1731853417232,0.110618,90401.0,90382.0,0.553205]
["bitfinex","BTCUSD",1731853417479,0.221232,90403.0,90382.0,0.553205]
["bitfinex","BTCUSD",1731853417480,0.16548346,90396.0,90394.0,0.110625]
["bitfinex","BTCUSD",1731853417698,0.16548346,90396.0,90395.0,0.110625]
["bitfinex","BTCUSD",1731853417929,0.16548346,90407.0,90398.0,0.221242]
["bitfinex","BTCUSD",1731853418168,0.16548346,90407.0,90397.0,0.221245]
["bitfinex","BTCUSD",1731853418406,0.16548346,90407.0,90400.0,0.110619]
["bitfinex","BTCUSD",1731853418640,0.16548346,90407.0,90386.0,0.221272]
["bitfinex","BTCUSD",1731853418641,0.221224,90406.0,90398.0,0.00481605]
["bitfinex","BTCUSD",1731853418870,0.110616,90403.0,90401.0,0.00481103]
["bitfinex","BTCUSD",1731853419096,0.110626,90395.0,90386.0,0.110635]
["bitfinex","BTCUSD",1731853419335,0.221238,90401.0,90385.0,0.221275]
["bitfinex","BTCUSD",1731853419562,0.16548346,90407.0,90385.0,0.221275]
["bitfinex","BTCUSD",1731853419563,0.110623,90398.0,90389.0,0.110632]
["bitfinex","BTCUSD",1731853419782,0.110627,90394.0,90387.0,0.00481438]
["bitfinex","BTCUSD",1731853419924,0.16548346,90397.0,90386.0,0.00482609]
["bitfinex","BTCUSD",1731853420165,0.110626,90395.0,90384.0,0.082]
["bitfinex","BTCUSD",1731853420365,0.110626,90395.0,90387.0,0.00481773]
["bitfinex","BTCUSD",1731853420593,0.16548346,90397.0,90387.0,0.00481773]
["bitfinex","BTCUSD",1731853420594,0.110627,90394.0,90387.0,0.110635]
["bitfinex","BTCUSD",1731853420937,0.221248,90396.0,90388.0,0.00481271]
["bitfinex","BTCUSD",1731853420938,0.110625,90396.0,90388.0,0.00481271]
["bitfinex","BTCUSD",1731853421142,0.110626,90395.0,90388.0,0.11544571]
["bitfinex","BTCUSD",1731853421347,0.110626,90395.0,90389.0,0.110632]
["bitfinex","BTCUSD",1731853421566,0.10906255,90404.0,90388.0,0.00481271]
["bitfinex","BTCUSD",1731853421791,0.110619,90400.0,90390.0,0.00480936]
["bitfinex","BTCUSD",1731853422002,0.110619,90400.0,90394.0,0.110626]
["bitfinex","BTCUSD",1731853422439,0.110619,90400.0,90395.0,0.00483524]
["bitfinex","BTCUSD",1731853422654,0.11062,90400.0,90395.0,0.00483524]
["bitfinex","BTCUSD",1731853422884,0.221234,90402.0,90395.0,0.00483524]
["bitfinex","BTCUSD",1731853423095,0.110621,90399.0,90392.0,0.110628]
["bitfinex","BTCUSD",1731853423328,0.110621,90399.0,90393.0,0.110626]
["bitfinex","BTCUSD",1731853423552,0.110621,90399.0,90394.0,0.110625]
["bitfinex","BTCUSD",1731853423794,0.221231,90403.0,90394.0,0.110625]
["bitfinex","BTCUSD",1731853424010,0.10906255,90404.0,90395.0,0.00483357]
["bitfinex","BTCUSD",1731853424222,0.221231,90403.0,90395.0,0.00483357]
["bitfinex","BTCUSD",1731853424432,0.110619,90401.0,90395.0,0.11545857]
["bitfinex","BTCUSD",1731853424643,0.10906255,90404.0,90390.0,0.221261]
["bitfinex","BTCUSD",1731853424872,0.11062,90399.0,90396.0,0.00483524]
["bitfinex","BTCUSD",1731853425101,0.11062,90399.0,90394.0,0.110626]
["bitfinex","BTCUSD",1731853425306,0.11062,90399.0,90397.0,0.00483022]
["bitfinex","BTCUSD",1731853425517,0.11062,90399.0,90394.0,0.110626]
["bitfinex","BTCUSD",1731853425735,0.110619,90401.0,90398.0,0.00482855]
["bitfinex","BTCUSD",1731853425956,0.110619,90401.0,90395.0,0.110624]
["bitfinex","BTCUSD",1731853426200,0.110616,90403.0,90384.0,0.082]
["bitfinex","BTCUSD",1731853426423,0.10906255,90404.0,90395.0,0.221251]
["bitfinex","BTCUSD",1731853426651,0.10906255,90404.0,90398.0,0.110621]
["bitfinex","BTCUSD",1731853426866,0.21967755,90404.0,90397.0,0.110622]
["bitfinex","BTCUSD",1731853427103,0.10906255,90404.0,90399.0,0.00458199]
["bitfinex","BTCUSD",1731853427318,0.110618,90401.0,90398.0,0.00458367]
["bitfinex","BTCUSD",1731853427528,0.110618,90401.0,90400.0,0.00458032]
["bitfinex","BTCUSD",1731853427756,0.110619,90400.0,90399.0,0.00457698]
["bitfinex","BTCUSD",1731853428000,0.21968155,90400.0,90399.0,0.00457698]
["bitfinex","BTCUSD",1731853428237,0.10906255,90400.0,90380.0,0.16548346]
["bitfinex","BTCUSD",1731853428469,0.0017124,90405.0,90380.0,0.16548346]
["bitfinex","BTCUSD",1731853428470,0.10906255,90399.0,90380.0,0.16548346]
["bitfinex","BTCUSD",1731853428705,0.110626,90395.0,90388.0,0.110633]
["bitfinex","BTCUSD",1731853428914,0.110629,90392.0,90383.0,0.11064]
["bitfinex","BTCUSD",1731853429143,0.110631,90391.0,90389.0,0.00458386]
["bitfinex","BTCUSD",1731853429353,0.110633,90389.0,90384.0,0.00458721]
["bitfinex","BTCUSD",1731853429563,0.110634,90388.0,90383.0,0.110639]
["bitfinex","BTCUSD",1731853429793,0.10906255,90395.0,90385.0,0.00458052]
["bitfinex","BTCUSD",1731853429995,0.10906255,90395.0,90380.0,0.221285]
["bitfinex","BTCUSD",1731853430207,0.110632,90389.0,90386.0,0.00458888]
["bitfinex","BTCUSD",1731853430421,0.110635,90387.0,90381.0,0.1250908]
["bitfinex","BTCUSD",1731853430899,0.10906255,90395.0,90381.0,0.0144488]
["bitfinex","BTCUSD",1731853431140,0.09828236,90396.0,90381.0,0.0144488]
["bitfinex","BTCUSD",1731853431141,0.110641,90382.0,90381.0,0.0144488]
["bitfinex","BTCUSD",1731853434238,0.221278,90384.0,90381.0,0.0144488]
["bitfinex","BTCUSD",1731853434446,0.110641,90382.0,90381.0,0.0144488]
["bitfinex","BTCUSD",1731853437957,0.21970355,90382.0,90381.0,0.0144488]
["bitfinex","BTCUSD",1731853440592,0.21970355,90382.0,90373.0,0.0008568]
["bitfinex","BTCUSD",1731853440593,0.325751,90374.0,90373.0,0.0008568]
["bitfinex","BTCUSD",1731853440859,0.243659,90367.0,90351.0,0.16548346]
["bitfinex","BTCUSD",1731853441078,0.35272155,90367.0,90351.0,0.16548346]
["bitfinex","BTCUSD",1731853441305,0.35272155,90367.0,90346.0,0.2]
["bitfinex","BTCUSD",1731853441519,1.22730515,90367.0,90346.0,0.2]
["bitfinex","BTCUSD",1731853441750,0.86363785,90367.0,90346.0,0.2]
["bitfinex","BTCUSD",1731853441964,0.87390491,90367.0,90346.0,0.2]
["bitfinex","BTCUSD",1731853442179,1.23759629,90367.0,90346.0,0.2]
["bitfinex","BTCUSD",1731853442393,0.87390491,90367.0,90346.0,0.2]
["bitfinex","BTCUSD",1731853442616,1.02162033,90367.0,90346.0,0.2]
["bitfinex","BTCUSD",1731853443047,1.00635327,90367.0,90346.0,0.2]
["bitfinex","BTCUSD",1731853443270,0.85863785,90367.0,90346.0,0.2]
["bitfinex","BTCUSD",1731853443505,0.95708887,90367.0,90346.0,0.2]
["bitfinex","BTCUSD",1731853443951,0.9673429,90367.0,90346.0,0.2]
["bitfinex","BTCUSD",1731853444221,0.86889188,90367.0,90346.0,0.2]
["bitfinex","BTCUSD",1731853444454,0.96730942,90367.0,90346.0,0.2]
["bitfinex","BTCUSD",1731853444689,0.86889188,90367.0,90346.0,0.2]
["bitfinex","BTCUSD",1731853445166,0.86888589,90367.0,90346.0,0.2]
["bitfinex","BTCUSD",1731853446053,0.87388589,90367.0,90346.0,0.2]
["bitfinex","BTCUSD",1731853448973,0.79688589,90367.0,90346.0,0.2]
["bitfinex","BTCUSD",1731853449202,0.87388589,90367.0,90346.0,0.2]
["bitfinex","BTCUSD",1731853452314,0.86888589,90367.0,90348.0,0.110682]
["bitfinex","BTCUSD",1731853452761,0.86888589,90367.0,90346.0,0.310684]
["bitfinex","BTCUSD",1731853453218,0.86888589,90367.0,90347.0,0.110683]
["bitfinex","BTCUSD",1731853453441,0.86888589,90367.0,90346.0,0.2]
["bitfinex","BTCUSD",1731853453881,0.86888589,90367.0,90346.0,0.310685]
["bitfinex","BTCUSD",1731853454106,0.86888589,90367.0,90346.0,0.2]
["bitfinex","BTCUSD",1731853454331,0.86888589,90367.0,90348.0,0.0793]
["bitfinex","BTCUSD",1731853454985,0.86388589,90367.0,90348.0,0.0793]
["bitfinex","BTCUSD",1731853455198,0.86388589,90367.0,90350.0,0.221359]
["bitfinex","BTCUSD",1731853455436,0.86388589,90367.0,90351.0,0.110678]
["bitfinex","BTCUSD",1731853455661,0.86388589,90367.0,90352.0,0.110677]
["bitfinex","BTCUSD",1731853456018,0.86388589,90367.0,90348.0,0.0793]
["bitfinex","BTCUSD",1731853456020,0.85363785,90367.0,90348.0,0.0793]
["bitfinex","BTCUSD",1731853456434,0.85363785,90367.0,90346.0,0.2]
["bitfinex","BTCUSD",1731853459446,0.85363785,90367.0,90349.0,0.110681]
["bitfinex","BTCUSD",1731853459644,0.85363785,90367.0,90347.0,0.110684]
["bitfinex","BTCUSD",1731853459849,0.85363785,90367.0,90351.0,0.110679]
["bitfinex","BTCUSD",1731853460105,0.85363785,90367.0,90348.0,0.110682]
["bitfinex","BTCUSD",1731853460306,0.85363785,90367.0,90347.0,0.442733]
["bitfinex","BTCUSD",1731853460521,0.85363785,90367.0,90356.0,0.221345]
["bitfinex","BTCUSD",1731853460724,0.85363785,90367.0,90351.0,0.221358]
["bitfinex","BTCUSD",1731853460963,0.85363785,90367.0,90347.0,0.221366]
["bitfinex","BTCUSD",1731853461445,0.85363785,90367.0,90351.0,0.110679]
["bitfinex","BTCUSD",1731853462054,0.85363785,90367.0,90346.0,0.2]
["bitfinex","BTCUSD",1731853462535,0.85363785,90367.0,90349.0,0.110681]
["bitfinex","BTCUSD",1731853462773,0.85363785,90367.0,90347.0,0.221368]
["bitfinex","BTCUSD",1731853462774,0.85363785,90367.0,90350.0,0.11068]
["bitfinex","BTCUSD",1731853463405,0.85363785,90367.0,90351.0,0.110679]
["bitfinex","BTCUSD",1731853464059,0.75363785,90367.0,90350.0,0.11068]
["bitfinex","BTCUSD",1731853464467,0.75363785,90367.0,90352.0,0.110678]
["bitfinex","BTCUSD",1731853464670,0.28665025,90367.0,90355.0,0.221347]
["bitfinex","BTCUSD",1731853464877,0.28665025,90367.0,90360.0,0.0793]
["bitfinex","BTCUSD",1731853465303,0.28665025,90367.0,90357.0,0.0451]
["bitfinex","BTCUSD",1731853465733,0.17599125,90367.0,90364.0,0.110663]
["bitfinex","BTCUSD",1731853465931,0.28665025,90367.0,90357.0,0.0451]
["bitfinex","BTCUSD",1731853468073,0.28665025,90367.0,90335.0,0.221435]
["bitfinex","BTCUSD",1731853468074,0.39165025,90367.0,90344.0,0.0451]
["bitfinex","BTCUSD",1731853468277,0.39165025,90367.0,90347.0,0.16548346]
["bitfinex","BTCUSD",1731853468507,0.38836345,90367.0,90347.0,0.16548346]
["bitfinex","BTCUSD",1731853468951,0.38836345,90367.0,90352.0,0.110678]
["bitfinex","BTCUSD",1731853469188,0.28836345,90367.0,90353.0,0.110676]
["bitfinex","BTCUSD",1731853469614,0.28836345,90367.0,90352.0,0.110677]
["bitfinex","BTCUSD",1731853469816,0.28836345,90367.0,90353.0,0.110676]
["bitfinex","BTCUSD",1731853470236,0.28836345,90367.0,90347.0,0.38684946]
["bitfinex","BTCUSD",1731853470448,0.28836345,90367.0,90353.0,0.110676]
["bitfinex","BTCUSD",1731853471104,0.28836345,90367.0,90355.0,0.110674]
["bitfinex","BTCUSD",1731853471299,0.28836345,90367.0,90352.0,0.221355]
["bitfinex","BTCUSD",1731853471715,0.28836345,90367.0,90361.0,0.0793]
["bitfinex","BTCUSD",1731853473148,0.17770445,90367.0,90361.0,0.0793]
["bitfinex","BTCUSD",1731853473353,0.28836345,90367.0,90361.0,0.0793]
["bitfinex","BTCUSD",1731853478743,0.28836345,90367.0,90355.0,0.0783]
["bitfinex","BTCUSD",1731853478957,0.23436345,90367.0,90357.0,0.110671]
["bitfinex","BTCUSD",1731853479164,0.23436345,90367.0,90355.0,0.188974]
["bitfinex","BTCUSD",1731853479377,0.23436345,90367.0,90356.0,0.110672]
["bitfinex","BTCUSD",1731853479589,0.23436345,90367.0,90360.0,0.110667]
["bitfinex","BTCUSD",1731853479831,0.23436345,90367.0,90358.0,0.110669]
["bitfinex","BTCUSD",1731853480044,0.23436345,90367.0,90355.0,0.0783]
["bitfinex","BTCUSD",1731853480459,0.23436345,90367.0,90359.0,0.110669]
["bitfinex","BTCUSD",1731853480704,0.23436345,90367.0,90355.0,0.0783]
["bitfinex","BTCUSD",1731853480882,0.23436345,90367.0,90357.0,0.110671]
["bitfinex","BTCUSD",1731853481090,0.23436345,90367.0,90358.0,0.11067]
["bitfinex","BTCUSD",1731853481676,0.23436345,90367.0,90355.0,0.0783]
["bitfinex","BTCUSD",1731853482110,0.23436345,90367.0,90357.0,0.110672]
["bitfinex","BTCUSD",1731853482562,0.23436345,90367.0,90363.0,0.0497]
["bitfinex","BTCUSD",1731853484727,0.33371629,90367.0,90363.0,0.0497]
["bitfinex","BTCUSD",1731853485455,0.23436345,90367.0,90363.0,0.0497]
["bitfinex","BTCUSD",1731853486304,0.33378388,90367.0,90363.0,0.0497]
["bitfinex","BTCUSD",1731853486517,0.23436345,90367.0,90363.0,0.0497]
["bitfinex","BTCUSD",1731853489808,0.23436345,90367.0,90355.0,0.188974]
["bitfinex","BTCUSD",1731853489988,0.23436345,90367.0,90357.0,0.110671]
["bitfinex","BTCUSD",1731853490435,0.38347758,90367.0,90355.0,0.0783]
["bitfinex","BTCUSD",1731853490894,0.38347758,90367.0,90355.0,0.188974]
["bitfinex","BTCUSD",1731853491108,0.38347758,90367.0,90356.0,0.110672]
["bitfinex","BTCUSD",1731853491340,0.38347758,90367.0,90355.0,0.0783]
["bitfinex","BTCUSD",1731853491563,1.41685051,90367.0,90347.0,0.16548346]
["bitfinex","BTCUSD",1731853491756,1.41685051,90367.0,90351.0,0.221357]
["bitfinex","BTCUSD",1731853491757,1.16832696,90367.0,90351.0,0.221357]
["bitfinex","BTCUSD",1731853491993,1.16832696,90367.0,90354.0,0.110675]
["bitfinex","BTCUSD",1731853492217,0.70133936,90367.0,90355.0,0.221347]
["bitfinex","BTCUSD",1731853492434,0.90017924,90367.0,90353.0,0.110676]
["bitfinex","BTCUSD",1731853492642,0.70133936,90367.0,90353.0,0.110676]
["bitfinex","BTCUSD",1731853492854,0.70133936,90367.0,90354.0,0.110675]
["bitfinex","BTCUSD",1731853493270,0.70133936,90367.0,90351.0,0.221357]
["bitfinex","BTCUSD",1731853493473,0.70133936,90367.0,90353.0,0.110676]
["bitfinex","BTCUSD",1731853493680,0.70133936,90367.0,90351.0,0.221357]
["bitfinex","BTCUSD",1731853493897,0.70133936,90367.0,90352.0,0.110678]
["bitfinex","BTCUSD",1731853493898,0.73340191,90367.0,90352.0,0.110678]
["bitfinex","BTCUSD",1731853494147,0.366426,90367.0,90355.0,0.110673]
["bitfinex","BTCUSD",1731853494376,0.73338797,90367.0,90355.0,0.110673]
["bitfinex","BTCUSD",1731853494611,0.132767,90367.0,90356.0,0.221344]
["bitfinex","BTCUSD",1731853494841,0.23217735,90367.0,90366.0,0.076657]
["bitfinex","BTCUSD",1731853495043,0.243426,90367.0,90366.0,0.076657]
["bitfinex","BTCUSD",1731853495270,0.34283635,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853497132,0.243426,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853497276,0.34277356,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853497475,0.243426,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853498846,0.132767,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853499060,0.243426,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853499699,0.132767,90367.0,90366.0,0.111518]
["bitfinex","BTCUSD",1731853500131,0.132767,90367.0,90366.0,0.11634711]
["bitfinex","BTCUSD",1731853501026,0.132767,90367.0,90366.0,0.00568611]
["bitfinex","BTCUSD",1731853501680,0.132767,90367.0,90366.0,0.11634711]
["bitfinex","BTCUSD",1731853501884,0.243426,90367.0,90366.0,0.00568611]
["bitfinex","BTCUSD",1731853502327,0.243426,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853503912,0.348426,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853504157,1.43057597,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853504357,1.1821963,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853505307,1.18245013,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853506399,1.17745013,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853507300,1.1774632,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853509027,1.1004632,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853509719,0.9898042,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853509935,1.14638693,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853513969,1.14810013,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853515074,1.34700974,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853515981,1.14810013,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853516843,1.34700974,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853517322,1.23635074,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853517780,0.93744113,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853517998,0.71965329,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853518241,0.83031182,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853518447,0.57039153,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853518688,0.68105053,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853519174,1.04837173,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853519901,0.58138413,90367.0,90366.0,0.128857]
["bitfinex","BTCUSD",1731853520109,0.26888739,90367.0,90366.0,0.128857]
["bitfinex","BTCUSD",1731853520334,0.10340393,90367.0,90366.0,0.128857]
["bitfinex","BTCUSD",1731853520587,0.10340393,90367.0,90366.0,0.13348094]
["bitfinex","BTCUSD",1731853523922,0.13546648,90367.0,90366.0,0.13348094]
["bitfinex","BTCUSD",1731853524541,0.10546648,90367.0,90366.0,0.13348094]
["bitfinex","BTCUSD",1731853524748,0.10546648,90367.0,90366.0,0.24414194]
["bitfinex","BTCUSD",1731853525439,0.10717968,90367.0,90366.0,0.24414194]
["bitfinex","BTCUSD",1731853526516,0.27266314,90367.0,90366.0,0.24414194]
["bitfinex","BTCUSD",1731853526723,0.10717968,90367.0,90366.0,0.11614194]
["bitfinex","BTCUSD",1731853527120,0.1521278,90367.0,90366.0,0.11614194]
["bitfinex","BTCUSD",1731853528311,0.31761126,90367.0,90366.0,0.00548094]
["bitfinex","BTCUSD",1731853528518,0.89525786,90367.0,90366.0,0.00548094]
["bitfinex","BTCUSD",1731853528727,0.7297744,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853529793,0.8347744,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853530253,0.98363772,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853530717,0.8347744,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853530931,0.98363772,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853533222,0.8347744,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853534070,0.98363772,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853534282,0.8347744,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853534485,1.20071171,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853537370,1.44881725,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853537597,1.21103331,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853538969,1.33225782,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853539848,1.13403331,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853540065,1.33224911,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853540275,1.13403331,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853540690,1.33224911,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853540897,1.13403331,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853541527,1.12371171,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853543927,0.7577744,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853544134,1.12348431,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853545203,1.14646449,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853545624,1.34468029,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853545822,1.14646449,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853546949,1.14667258,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853548680,1.34492695,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853548884,1.14667258,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853549097,1.39439518,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853549317,1.14667258,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853549795,1.39439518,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853550483,1.14667258,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853550697,1.12367258,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853551596,1.1234884,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853552423,1.37116772,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853552877,1.1234884,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853553328,1.37116772,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853553547,1.1234884,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853553988,0.78983695,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853554419,1.15572498,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853554882,0.78983695,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853555546,0.9384874,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853555974,0.78983695,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853556392,1.15564138,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853556847,0.83453635,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853557286,0.98316767,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853557497,0.83453635,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853558588,0.98315606,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853559010,0.98401216,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853559241,0.83539245,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853559450,0.98400521,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853559657,0.83539245,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853559883,0.98401165,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853560763,1.20112611,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853561656,1.22912611,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853561896,1.30652611,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853562340,1.55421874,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853562538,1.34096676,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853562788,1.34096295,90367.0,90366.0,0.000857]
["bitfinex","BTCUSD",1731853568684,1.34096295,90367.0,90346.0,0.2]
["bitfinex","BTCUSD",1731853568685,0.115684,90347.0,90346.0,0.2]
["bitfinex","BTCUSD",1731853568911,0.77559315,90347.0,90346.0,0.2]
["bitfinex","BTCUSD",1731853569122,0.88627715,90347.0,90346.0,0.2]
["bitfinex","BTCUSD",1731853570389,0.89127715,90347.0,90346.0,0.14688163]
["bitfinex","BTCUSD",1731853571101,0.95855063,90347.0,90346.0,0.14688163]
["bitfinex","BTCUSD",1731853571323,0.99298236,90347.0,90346.0,0.14688163]
["bitfinex","BTCUSD",1731853572796,0.95855063,90347.0,90346.0,0.14688163]
["bitfinex","BTCUSD",1731853573468,0.95855063,90347.0,90346.0,0.07348033]
["bitfinex","BTCUSD",1731853573898,1.32366834,90347.0,90346.0,0.07348033]
["bitfinex","BTCUSD",1731853574316,1.32366834,90347.0,90339.0,0.29999999]
["bitfinex","BTCUSD",1731853574317,0.110692,90340.0,90339.0,0.29999999]
["bitfinex","BTCUSD",1731853574529,0.34275455,90340.0,90339.0,0.29999999]
["bitfinex","BTCUSD",1731853574752,0.34275455,90340.0,90339.0,0.30235075]
["bitfinex","BTCUSD",1731853574983,0.34275455,90340.0,90339.0,0.29999999]
["bitfinex","BTCUSD",1731853575189,0.34275455,90340.0,90339.0,0.29735075]
["bitfinex","BTCUSD",1731853576699,0.34275455,90340.0,90339.0,0.29499999]
["bitfinex","BTCUSD",1731853576700,0.44169319,90340.0,90339.0,0.29499999]
["bitfinex","BTCUSD",1731853576918,0.34275455,90340.0,90339.0,0.29499999]
["bitfinex","BTCUSD",1731853577157,0.31975455,90340.0,90339.0,0.29735262]
["bitfinex","BTCUSD",1731853577793,0.31975455,90340.0,90339.0,0.29499999]
["bitfinex","BTCUSD",1731853578260,0.31975455,90340.0,90339.0,0.29737524]
["bitfinex","BTCUSD",1731853578523,0.34275455,90340.0,90339.0,0.29737524]
["bitfinex","BTCUSD",1731853578753,0.34275455,90340.0,90339.0,0.29499999]
["bitfinex","BTCUSD",1731853579170,0.34275455,90340.0,90339.0,0.29737524]
["bitfinex","BTCUSD",1731853579612,0.34275455,90340.0,90339.0,0.29499999]
["bitfinex","BTCUSD",1731853579613,0.35305343,90340.0,90339.0,0.29499999]
["bitfinex","BTCUSD",1731853580077,0.34275455,90340.0,90339.0,0.29499999]
["bitfinex","BTCUSD",1731853580317,0.92232283,90340.0,90339.0,0.29499999]
["bitfinex","BTCUSD",1731853580736,0.82340451,90340.0,90339.0,0.29499999]
["bitfinex","BTCUSD",1731853581356,0.82340451,90340.0,90339.0,0.29549999]
["bitfinex","BTCUSD",1731853582444,0.82340451,90340.0,90339.0,0.29721259]
["bitfinex","BTCUSD",1731853582887,0.82426081,90340.0,90339.0,0.29721259]
["bitfinex","BTCUSD",1731853583995,0.71356881,90340.0,90339.0,0.29721259]
["bitfinex","BTCUSD",1731853584278,0.82426081,90340.0,90339.0,0.29721259]
["bitfinex","BTCUSD",1731853585737,0.87316081,90340.0,90339.0,0.29721259]
["bitfinex","BTCUSD",1731853586157,0.82426081,90340.0,90339.0,0.29721259]
["bitfinex","BTCUSD",1731853587324,0.74656081,90340.0,90339.0,0.29721259]
["bitfinex","BTCUSD",1731853587786,0.73626112,90340.0,90339.0,0.29721259]
["bitfinex","BTCUSD",1731853588673,0.74654599,90340.0,90339.0,0.29721259]
["bitfinex","BTCUSD",1731853588898,0.74654599,90340.0,90339.0,0.0022126]
["bitfinex","BTCUSD",1731853590234,0.74654612,90340.0,90339.0,0.0022126]
["bitfinex","BTCUSD",1731853591178,0.74654612,90340.0,90307.0,0.08]
["bitfinex","BTCUSD",1731853591179,0.133708,90327.0,90307.0,0.08]
["bitfinex","BTCUSD",1731853591386,0.39819229,90327.0,90326.0,0.15216548]
["bitfinex","BTCUSD",1731853591604,0.39819224,90327.0,90326.0,0.15443003]
["bitfinex","BTCUSD",1731853591814,0.41464754,90327.0,90326.0,0.15216548]
["bitfinex","BTCUSD",1731853592499,0.49874754,90327.0,90326.0,0.15216548]
["bitfinex","BTCUSD",1731853592737,0.52138442,90327.0,90326.0,0.15216548]
["bitfinex","BTCUSD",1731853593386,0.52138442,90327.0,90326.0,0.14847495]
["bitfinex","BTCUSD",1731853593614,0.52140686,90327.0,90326.0,0.14847495]
["bitfinex","BTCUSD",1731853593818,0.49464417,90327.0,90326.0,0.14847495]
["bitfinex","BTCUSD",1731853594101,0.52140571,90327.0,90326.0,0.14847495]
["bitfinex","BTCUSD",1731853594772,0.44230571,90327.0,90326.0,0.14847495]
["bitfinex","BTCUSD",1731853594995,0.48678977,90327.0,90326.0,0.14847495]
["bitfinex","BTCUSD",1731853595677,0.48678977,90327.0,90326.0,0.14933145]
["bitfinex","BTCUSD",1731853596343,0.46378977,90327.0,90326.0,0.14933145]
["bitfinex","BTCUSD",1731853597474,0.48678977,90327.0,90326.0,0.14933145]
["bitfinex","BTCUSD",1731853598787,0.48178977,90327.0,90326.0,0.23153145]
["bitfinex","BTCUSD",1731853599009,0.37108177,90327.0,90326.0,0.14933145]
["bitfinex","BTCUSD",1731853599245,0.48178977,90327.0,90326.0,0.15164356]
["bitfinex","BTCUSD",1731853599671,0.48178977,90327.0,90326.0,0.14933145]
["bitfinex","BTCUSD",1731853600808,0.48172506,90327.0,90326.0,0.14933145]
["bitfinex","BTCUSD",1731853602345,0.55952506,90327.0,90326.0,0.14933145]
["bitfinex","BTCUSD",1731853602768,0.56452506,90327.0,90326.0,0.14933145]
["bitfinex","BTCUSD",1731853603648,0.56652506,90327.0,90326.0,0.14933145]
["bitfinex","BTCUSD",1731853604073,0.56452506,90327.0,90326.0,0.14933145]
["bitfinex","BTCUSD",1731853604327,0.56652506,90327.0,90326.0,0.14933145]
["bitfinex","BTCUSD",1731853604734,0.56452506,90327.0,90326.0,0.14933145]
["bitfinex","BTCUSD",1731853604956,0.56652506,90327.0,90326.0,0.14933145]
["bitfinex","BTCUSD",1731853605171,0.56652506,90327.0,90326.0,0.14433145]
["bitfinex","BTCUSD",1731853605634,0.66473909,90327.0,90326.0,0.14433145]
["bitfinex","BTCUSD",1731853605846,0.56652506,90327.0,90326.0,0.14433145]
["bitfinex","BTCUSD",1731853607114,0.61081306,90327.0,90326.0,0.14433145]
["bitfinex","BTCUSD",1731853607373,0.61081306,90327.0,90326.0,0.14283145]
["bitfinex","BTCUSD",1731853607615,0.58211623,90327.0,90326.0,0.14283145]
["bitfinex","BTCUSD",1731853607833,0.61079312,90327.0,90326.0,0.14283145]
["bitfinex","BTCUSD",1731853608263,0.61079312,90327.0,90326.0,0.13783145]
["bitfinex","BTCUSD",1731853608473,0.61250612,90327.0,90326.0,0.13783145]
["bitfinex","BTCUSD",1731853608708,0.89766012,90327.0,90326.0,0.13783145]
["bitfinex","BTCUSD",1731853608935,0.9318689,90327.0,90326.0,0.13783145]
["bitfinex","BTCUSD",1731853610050,0.88793908,90327.0,90326.0,0.13783145]
["bitfinex","BTCUSD",1731853610465,1.08478585,90327.0,90326.0,0.13783145]
["bitfinex","BTCUSD",1731853610697,0.88793908,90327.0,90326.0,0.13783145]
["bitfinex","BTCUSD",1731853611127,1.13399177,90327.0,90326.0,0.13783145]
["bitfinex","BTCUSD",1731853611361,0.88793908,90327.0,90326.0,0.13783145]
["bitfinex","BTCUSD",1731853612452,0.88793908,90327.0,90326.0,0.11685017]
["bitfinex","BTCUSD",1731853612908,0.89486104,90327.0,90326.0,0.11685017]
["bitfinex","BTCUSD",1731853613857,0.88793908,90327.0,90326.0,0.11685017]
["bitfinex","BTCUSD",1731853614092,0.81093908,90327.0,90326.0,0.07485017]
["bitfinex","BTCUSD",1731853614589,0.81149908,90327.0,90326.0,0.07485017]
["bitfinex","BTCUSD",1731853614795,0.81842128,90327.0,90326.0,0.07485017]
["bitfinex","BTCUSD",1731853616715,0.81642128,90327.0,90326.0,0.07485017]
["bitfinex","BTCUSD",1731853620110,0.7822125,90327.0,90326.0,0.07485017]
["bitfinex","BTCUSD",1731853620765,0.81647939,90327.0,90326.0,0.07485017]
["bitfinex","BTCUSD",1731853621178,0.7822125,90327.0,90326.0,0.07485017]
["bitfinex","BTCUSD",1731853621824,0.81649069,90327.0,90326.0,0.07485017]
["bitfinex","BTCUSD",1731853622086,1.02884294,90327.0,90326.0,0.07485017]
["bitfinex","BTCUSD",1731853622300,0.78245166,90327.0,90326.0,0.07485017]
["bitfinex","BTCUSD",1731853622506,0.8167261,90327.0,90326.0,0.07485017]
["bitfinex","BTCUSD",1731853622713,1.02906677,90327.0,90326.0,0.07485017]
["bitfinex","BTCUSD",1731853622933,0.80481156,90327.0,90326.0,0.07485017]
["bitfinex","BTCUSD",1731853623168,0.77052946,90327.0,90326.0,0.12085017]
["bitfinex","BTCUSD",1731853623367,0.96782692,90327.0,90326.0,0.12085017]
["bitfinex","BTCUSD",1731853623836,0.96782692,90327.0,90326.0,0.19875017]
["bitfinex","BTCUSD",1731853624026,0.77052946,90327.0,90326.0,0.19875017]
["bitfinex","BTCUSD",1731853624255,0.80484116,90327.0,90326.0,0.19875017]
["bitfinex","BTCUSD",1731853624487,1.05145234,90327.0,90326.0,0.19875017]
["bitfinex","BTCUSD",1731853625213,0.80484116,90327.0,90326.0,0.19875017]
["bitfinex","BTCUSD",1731853625419,1.05145234,90327.0,90326.0,0.19875017]
["bitfinex","BTCUSD",1731853625621,0.80484116,90327.0,90326.0,0.19875017]
["bitfinex","BTCUSD",1731853625826,0.78184116,90327.0,90326.0,0.19875017]
["bitfinex","BTCUSD",1731853626199,0.88184116,90327.0,90326.0,0.19875017]
["bitfinex","BTCUSD",1731853626385,1.12845234,90327.0,90326.0,0.19875017]
["bitfinex","BTCUSD",1731853627055,0.88184116,90327.0,90326.0,0.19875017]
["bitfinex","BTCUSD",1731853627413,1.12865442,90327.0,90326.0,0.19375017]
["bitfinex","BTCUSD",1731853628433,0.84752946,90327.0,90326.0,0.19375017]
["bitfinex","BTCUSD",1731853628828,0.82489258,90327.0,90326.0,0.19375017]
["bitfinex","BTCUSD",1731853629098,0.74789258,90327.0,90326.0,0.19375017]
["bitfinex","BTCUSD",1731853629552,0.38378124,90327.0,90326.0,0.19375017]
["bitfinex","BTCUSD",1731853629775,0.53194067,90327.0,90326.0,0.19375017]
["bitfinex","BTCUSD",1731853630251,0.38378124,90327.0,90326.0,0.19375017]
["bitfinex","BTCUSD",1731853630645,0.38389387,90327.0,90326.0,0.19375017]
["bitfinex","BTCUSD",1731853630892,0.7487088,90327.0,90326.0,0.19375017]
["bitfinex","BTCUSD",1731853631146,0.38389387,90327.0,90326.0,0.19375017]
["bitfinex","BTCUSD",1731853631362,0.5321349,90327.0,90326.0,0.19375017]
["bitfinex","BTCUSD",1731853631579,0.38389387,90327.0,90326.0,0.18875017]
["bitfinex","BTCUSD",1731853631795,0.74873272,90327.0,90326.0,0.18875017]
["bitfinex","BTCUSD",1731853632188,0.38389387,90327.0,90326.0,0.18875017]
["bitfinex","BTCUSD",1731853632632,0.38389387,90327.0,90326.0,0.19108083]
["bitfinex","BTCUSD",1731853633665,0.74878121,90327.0,90326.0,0.19108083]
["bitfinex","BTCUSD",1731853633867,0.38389387,90327.0,90326.0,0.19108083]
["bitfinex","BTCUSD",1731853634353,0.17182004,90327.0,90326.0,0.18875017]
["bitfinex","BTCUSD",1731853634569,0.02850252,90327.0,90326.0,0.30446017]
["bitfinex","BTCUSD",1731853634776,0.09883346,90341.0,90338.0,0.110694]
["bitfinex","BTCUSD",1731853635050,0.16548346,90346.0,90339.0,0.235294]
["bitfinex","BTCUSD",1731853635234,0.16548346,90346.0,90339.0,0.23754255]
["bitfinex","BTCUSD",1731853635439,0.16548346,90346.0,90339.0,0.24254255]
["bitfinex","BTCUSD",1731853636069,0.16548346,90346.0,90345.0,0.115686]
["bitfinex","BTCUSD",1731853636317,0.16548346,90346.0,90345.0,0.240286]
["bitfinex","BTCUSD",1731853636532,0.16548346,90346.0,90345.0,0.24251519]
["bitfinex","BTCUSD",1731853636757,0.21005973,90356.0,90349.0,0.1246]
["bitfinex","BTCUSD",1731853636983,0.21005973,90356.0,90345.0,0.22860019]
["bitfinex","BTCUSD",1731853636984,0.21005973,90356.0,90351.0,0.0762]
["bitfinex","BTCUSD",1731853637200,0.21005973,90356.0,90353.0,0.0762]
["bitfinex","BTCUSD",1731853637646,0.21005973,90356.0,90354.0,0.00223106]
["bitfinex","BTCUSD",1731853637877,0.04457627,90356.0,90354.0,0.00223106]
["bitfinex","BTCUSD",1731853638092,0.110669,90359.0,90355.0,0.0762]
["bitfinex","BTCUSD",1731853638308,0.123,90360.0,90355.0,0.0762]
["bitfinex","BTCUSD",1731853638511,0.123,90360.0,90356.0,0.00223292]
["bitfinex","BTCUSD",1731853638512,0.13206255,90360.0,90356.0,0.00223292]
["bitfinex","BTCUSD",1731853638870,0.13206255,90360.0,90355.0,0.0762]
["bitfinex","BTCUSD",1731853639072,0.110671,90358.0,90355.0,0.0762]
["bitfinex","BTCUSD",1731853639278,0.110672,90357.0,90356.0,0.00223478]
["bitfinex","BTCUSD",1731853639458,0.17761032,90360.0,90355.0,0.0762]
["bitfinex","BTCUSD",1731853639674,0.28827832,90360.0,90355.0,0.0762]
["bitfinex","BTCUSD",1731853639878,0.11067,90359.0,90356.0,0.00223478]
["bitfinex","BTCUSD",1731853640107,0.17761032,90360.0,90355.0,0.0762]
["bitfinex","BTCUSD",1731853640356,0.28827932,90360.0,90357.0,0.00223106]
["bitfinex","BTCUSD",1731853640558,0.110669,90359.0,90356.0,0.00223478]
["bitfinex","BTCUSD",1731853640941,0.023,90359.0,90352.0,0.0484]
["bitfinex","BTCUSD",1731853641130,0.13367,90358.0,90357.0,0.0021985]
["bitfinex","BTCUSD",1731853641310,0.133677,90353.0,90352.0,0.0484]
["bitfinex","BTCUSD",1731853641750,0.133677,90353.0,90352.0,0.05058506]
["bitfinex","BTCUSD",1731853641957,0.133677,90353.0,90352.0,0.0484]
["bitfinex","BTCUSD",1731853642580,0.24273955,90353.0,90352.0,0.0484]
["bitfinex","BTCUSD",1731853644004,0.13206255,90353.0,90352.0,0.0484]
["bitfinex","BTCUSD",1731853644171,0.13206255,90353.0,90352.0,0.05058875]
["bitfinex","BTCUSD",1731853644370,0.0017126,90356.0,90353.0,0.0762]
["bitfinex","BTCUSD",1731853644619,0.0017126,90356.0,90354.0,0.05059062]
["bitfinex","BTCUSD",1731853644805,0.0017126,90356.0,90355.0,0.0762]
["bitfinex","BTCUSD",1731853645013,0.0017126,90356.0,90355.0,0.24246275]
["bitfinex","BTCUSD",1731853645879,0.0017126,90356.0,90355.0,0.24446275]
["bitfinex","BTCUSD",1731853647244,0.01193095,90356.0,90355.0,0.24446275]
["bitfinex","BTCUSD",1731853648179,0.01193043,90356.0,90355.0,0.24446275]
["bitfinex","BTCUSD",1731853648375,0.16548346,90366.0,90365.0,0.110662]
["bitfinex","BTCUSD",1731853648621,0.16548346,90366.0,90365.0,0.243262]
["bitfinex","BTCUSD",1731853648828,0.001713,90373.0,90363.0,0.221327]
["bitfinex","BTCUSD",1731853648829,0.001713,90373.0,90366.0,0.120661]
["bitfinex","BTCUSD",1731853649042,0.001713,90373.0,90366.0,0.24547393]
["bitfinex","BTCUSD",1731853649257,0.001713,90373.0,90366.0,0.25247393]
["bitfinex","BTCUSD",1731853649457,0.001713,90373.0,90366.0,0.25460478]
["bitfinex","BTCUSD",1731853649668,0.001713,90373.0,90372.0,0.238253]
["bitfinex","BTCUSD",1731853649870,0.001713,90373.0,90372.0,0.25046581]
["bitfinex","BTCUSD",1731853650027,0.001713,90373.0,90372.0,0.35931555]
["bitfinex","BTCUSD",1731853650242,0.001713,90382.0,90381.0,0.238242]
["bitfinex","BTCUSD",1731853650452,0.001713,90382.0,90381.0,0.243242]
["bitfinex","BTCUSD",1731853650649,0.001713,90382.0,90381.0,0.24533151]
["bitfinex","BTCUSD",1731853650869,0.001713,90382.0,90381.0,0.25033151]
["bitfinex","BTCUSD",1731853651028,0.001713,90382.0,90381.0,0.35939406]
["bitfinex","BTCUSD",1731853651219,0.001713,90382.0,90381.0,0.36139406]
["bitfinex","BTCUSD",1731853652240,0.001713,90382.0,90381.0,0.25033151]
["bitfinex","BTCUSD",1731853653311,0.001713,90382.0,90381.0,0.25233151]
["bitfinex","BTCUSD",1731853654361,0.001713,90382.0,90381.0,0.13468951]
["bitfinex","BTCUSD",1731853654562,0.01806004,90382.0,90381.0,0.13468951]
["bitfinex","BTCUSD",1731853654801,0.001713,90382.0,90381.0,0.24533151]
["bitfinex","BTCUSD",1731853654946,0.01804053,90382.0,90381.0,0.13468951]
["bitfinex","BTCUSD",1731853655674,0.01804053,90382.0,90381.0,0.12968951]
["bitfinex","BTCUSD",1731853655885,0.01804053,90382.0,90357.0,0.005]
["bitfinex","BTCUSD",1731853655886,0.110688,90344.0,90343.0,0.0828]
["bitfinex","BTCUSD",1731853656274,0.110688,90344.0,90328.0,0.16548346]
["bitfinex","BTCUSD",1731853656275,0.110691,90341.0,90332.0,0.0828]
["bitfinex","BTCUSD",1731853656512,0.25908108,90341.0,90332.0,0.0828]
["bitfinex","BTCUSD",1731853656777,0.35908108,90341.0,90324.0,0.0008561]
["bitfinex","BTCUSD",1731853658498,0.35908108,90341.0,90324.0,0.0058561]
["bitfinex","BTCUSD",1731853658640,0.25001853,90341.0,90330.0,0.005]
["bitfinex","BTCUSD",1731853658847,0.22138,90343.0,90332.0,0.005]
["bitfinex","BTCUSD",1731853658848,0.03932753,90342.0,90332.0,0.005]
["bitfinex","BTCUSD",1731853659042,0.110688,90344.0,90332.0,0.115702]
["bitfinex","BTCUSD",1731853659259,0.110688,90344.0,90334.0,0.110699]
["bitfinex","BTCUSD",1731853659260,0.10906255,90344.0,90334.0,0.110699]
["bitfinex","BTCUSD",1731853659471,0.10906255,90344.0,90333.0,0.005]
["bitfinex","BTCUSD",1731853659472,0.110689,90343.0,90333.0,0.005]
["bitfinex","BTCUSD",1731853659675,0.10906255,90344.0,90333.0,0.005]
["bitfinex","BTCUSD",1731853659889,0.110691,90341.0,90333.0,0.005]
["bitfinex","BTCUSD",1731853660327,0.12089941,90341.0,90333.0,0.005]
["bitfinex","BTCUSD",1731853661190,0.01020841,90341.0,90335.0,0.110697]
["bitfinex","BTCUSD",1731853661412,0.01020841,90341.0,90333.0,0.115701]
["bitfinex","BTCUSD",1731853661850,0.01020841,90341.0,90334.0,0.110699]
["bitfinex","BTCUSD",1731853662059,0.01020841,90341.0,90333.0,0.005]
["bitfinex","BTCUSD",1731853663153,0.01020841,90341.0,90333.0,0.115701]
["bitfinex","BTCUSD",1731853663367,0.01020841,90341.0,90340.0,0.1115483]
["bitfinex","BTCUSD",1731853663574,0.01020841,90341.0,90340.0,0.1993483]
["bitfinex","BTCUSD",1731853664563,0.01020841,90341.0,90340.0,0.0886563]
["bitfinex","BTCUSD",1731853664763,0.01020841,90341.0,90340.0,0.0836563]
["bitfinex","BTCUSD",1731853665037,0.01020841,90341.0,90340.0,0.0008563]
["bitfinex","BTCUSD",1731853665436,0.110686,90346.0,90340.0,0.0008563]
["bitfinex","BTCUSD",1731853665652,0.0102293,90341.0,90340.0,0.0008563]
["bitfinex","BTCUSD",1731853666785,0.1209203,90341.0,90340.0,0.0008563]
["bitfinex","BTCUSD",1731853666987,0.25298285,90341.0,90340.0,0.0008563]
["bitfinex","BTCUSD",1731853667210,0.35298285,90341.0,90340.0,0.0008563]
["bitfinex","BTCUSD",1731853669096,0.36934826,90341.0,90340.0,0.0008563]
["bitfinex","BTCUSD",1731853672800,0.25865726,90341.0,90340.0,0.0008563]
["bitfinex","BTCUSD",1731853673039,0.36934826,90341.0,90340.0,0.0008563]
["bitfinex","BTCUSD",1731853674064,0.25005641,90341.0,90340.0,0.0008563]
["bitfinex","BTCUSD",1731853674964,0.01636541,90341.0,90340.0,0.0008563]
["bitfinex","BTCUSD",1731853675186,0.11636541,90341.0,90340.0,0.0008563]
["bitfinex","BTCUSD",1731853675870,0.1,90341.0,90340.0,0.0008563]
["bitfinex","BTCUSD",1731853676084,0.210691,90341.0,90340.0,0.0008563]
["bitfinex","BTCUSD",1731853676544,0.22705484,90341.0,90340.0,0.0008563]
["bitfinex","BTCUSD",1731853676770,0.210691,90341.0,90340.0,0.0008563]
["bitfinex","BTCUSD",1731853679720,0.21069,90343.0,90340.0,0.0008563]
["bitfinex","BTCUSD",1731853679941,0.1,90341.0,90340.0,0.0058563]
["bitfinex","BTCUSD",1731853680145,0.1,90343.0,90340.0,0.0848563]
["bitfinex","BTCUSD",1731853680574,0.0017126,90342.0,90340.0,0.0848563]
["bitfinex","BTCUSD",1731853680784,0.110691,90341.0,90340.0,0.0848563]
["bitfinex","BTCUSD",1731853681007,0.210691,90341.0,90340.0,0.0848563]
["bitfinex","BTCUSD",1731853681230,0.110691,90341.0,90340.0,0.0848563]
["bitfinex","BTCUSD",1731853682539,0.12708501,90341.0,90340.0,0.0798563]
["bitfinex","BTCUSD",1731853682765,0.01639401,90341.0,90330.0,0.005]
["bitfinex","BTCUSD",1731853682998,0.110703,90331.0,90330.0,0.005]
["bitfinex","BTCUSD",1731853683221,0.12709701,90331.0,90330.0,0.005]
["bitfinex","BTCUSD",1731853684569,0.01639401,90331.0,90330.0,0.005]
["bitfinex","BTCUSD",1731853684777,0.12709701,90331.0,90330.0,0.005]
["bitfinex","BTCUSD",1731853685222,0.12709701,90331.0,90326.0,0.0008565]
["bitfinex","BTCUSD",1731853685223,0.110708,90327.0,90326.0,0.0008565]
["bitfinex","BTCUSD",1731853685647,0.110708,90327.0,90324.0,0.0008561]
["bitfinex","BTCUSD",1731853685648,0.110711,90325.0,90324.0,0.0008561]
["bitfinex","BTCUSD",1731853686113,0.110711,90325.0,90322.0,0.0008561]
["bitfinex","BTCUSD",1731853686114,0.023,90324.0,90322.0,0.0008561]
["bitfinex","BTCUSD",1731853686328,0.39014351,90323.0,90322.0,0.0008561]
["bitfinex","BTCUSD",1731853687497,0.233717,90320.0,90319.0,0.29585609]
["bitfinex","BTCUSD",1731853687751,0.36337312,90320.0,90319.0,0.29585609]
["bitfinex","BTCUSD",1731853687954,0.39014751,90320.0,90319.0,0.29585609]
["bitfinex","BTCUSD",1731853688191,0.42306829,90320.0,90319.0,0.29585609]
["bitfinex","BTCUSD",1731853689018,0.31235129,90320.0,90319.0,0.24740283]
["bitfinex","BTCUSD",1731853689227,0.42306829,90320.0,90319.0,0.24740283]
["bitfinex","BTCUSD",1731853690070,0.44564868,90320.0,90319.0,0.24740283]
["bitfinex","BTCUSD",1731853692711,0.45064868,90320.0,90319.0,0.24240283]
["bitfinex","BTCUSD",1731853692925,0.99634868,90320.0,90319.0,0.24325923]
["bitfinex","BTCUSD",1731853695276,0.99469423,90320.0,90300.0,4.114e-05]
["bitfinex","BTCUSD",1731853695489,0.1671,90309.0,90299.0,0.14904485]
["bitfinex","BTCUSD",1731853695713,0.007,90289.0,90288.0,1.80991833]
["bitfinex","BTCUSD",1731853695931,0.32104374,90289.0,90288.0,1.53930579]
["bitfinex","BTCUSD",1731853696140,0.43062675,90289.0,90288.0,1.19065697]
["bitfinex","BTCUSD",1731853696356,0.97032675,90289.0,90288.0,1.00719756]
["bitfinex","BTCUSD",1731853696548,0.97032675,90289.0,90288.0,0.80319656]
["bitfinex","BTCUSD",1731853696834,1.33290505,90289.0,90288.0,0.24900777]
["bitfinex","BTCUSD",1731853697079,1.29349908,90289.0,90288.0,0.15234445]
["bitfinex","BTCUSD",1731853697311,1.35501483,90289.0,90288.0,0.15234445]
["bitfinex","BTCUSD",1731853697529,1.25928482,90289.0,90288.0,0.04158445]
["bitfinex","BTCUSD",1731853697749,1.25928482,90289.0,90286.0,0.13503597]
["bitfinex","BTCUSD",1731853697750,0.240757,90287.0,90286.0,0.13503597]
["bitfinex","BTCUSD",1731853697953,0.69747704,90287.0,90286.0,0.00623597]
["bitfinex","BTCUSD",1731853698367,0.94286083,90287.0,90286.0,0.00623597]
["bitfinex","BTCUSD",1731853698575,0.80453959,90287.0,90286.0,0.00623597]
["bitfinex","BTCUSD",1731853698775,1.00087186,90287.0,90286.0,0.00623597]
["bitfinex","BTCUSD",1731853699128,1.00054107,90287.0,90286.0,0.00623597]
["bitfinex","BTCUSD",1731853699365,0.80419123,90287.0,90286.0,0.00623597]
["bitfinex","BTCUSD",1731853699788,0.44161293,90287.0,90286.0,0.00623597]
["bitfinex","BTCUSD",1731853699940,0.98731293,90287.0,90286.0,0.00623597]
["bitfinex","BTCUSD",1731853700358,1.04882868,90287.0,90286.0,0.00623597]
["bitfinex","BTCUSD",1731853700916,1.42279495,90287.0,90286.0,0.00623597]
["bitfinex","BTCUSD",1731853701183,1.3612792,90287.0,90286.0,0.00623597]
["bitfinex","BTCUSD",1731853701633,0.238762,90283.0,90260.0,0.16548346]
["bitfinex","BTCUSD",1731853701862,0.80402357,90283.0,90260.0,0.16548346]
["bitfinex","BTCUSD",1731853702067,0.44161793,90283.0,90260.0,0.16548346]
["bitfinex","BTCUSD",1731853702291,0.238766,90280.0,90279.0,0.25237115]
["bitfinex","BTCUSD",1731853702497,0.34782855,90280.0,90279.0,0.25237115]
["bitfinex","BTCUSD",1731853702704,0.50313768,90280.0,90279.0,0.10653115]
["bitfinex","BTCUSD",1731853702926,0.86561969,90280.0,90279.0,0.10653115]
["bitfinex","BTCUSD",1731853703358,0.65029786,90280.0,90279.0,0.10653115]
["bitfinex","BTCUSD",1731853703586,0.005,90277.0,90276.0,0.15622269]
["bitfinex","BTCUSD",1731853703794,0.50314168,90277.0,90276.0,0.15622269]
["bitfinex","BTCUSD",1731853704046,0.74945288,90277.0,90276.0,0.15622269]
["bitfinex","BTCUSD",1731853704247,0.86022564,90277.0,90276.0,0.15622269]
["bitfinex","BTCUSD",1731853704478,0.86022564,90277.0,90255.0,0.2]
["bitfinex","BTCUSD",1731853704479,0.43223908,90275.0,90255.0,0.2]
["bitfinex","BTCUSD",1731853704713,0.43223908,90275.0,90259.0,0.27372785]
["bitfinex","BTCUSD",1731853704714,0.1,90269.0,90259.0,0.27372785]
["bitfinex","BTCUSD",1731853704958,0.96883671,90260.0,90259.0,0.05943851]
["bitfinex","BTCUSD",1731853705164,0.102,90256.0,90239.0,0.0008563]
["bitfinex","BTCUSD",1731853705386,0.87628646,90250.0,90239.0,0.0008563]
["bitfinex","BTCUSD",1731853705644,0.710815,90240.0,90239.0,0.0008563]
["bitfinex","BTCUSD",1731853705899,0.210816,90239.0,90238.0,0.26020349]
["bitfinex","BTCUSD",1731853706133,0.36597372,90239.0,90238.0,0.19783943]
["bitfinex","BTCUSD",1731853706347,0.58171001,90239.0,90238.0,0.11997785]
["bitfinex","BTCUSD",1731853706581,0.49803627,90239.0,90238.0,0.11997785]
["bitfinex","BTCUSD",1731853706787,0.49803627,90239.0,90225.0,0.2]
["bitfinex","BTCUSD",1731853706788,0.1,90238.0,90235.0,0.15592972]
["bitfinex","BTCUSD",1731853707015,0.34288255,90236.0,90235.0,0.15592972]
["bitfinex","BTCUSD",1731853707241,0.93027935,90236.0,90235.0,0.15592972]
["bitfinex","BTCUSD",1731853707726,1.0392595,90236.0,90235.0,0.15592972]
["bitfinex","BTCUSD",1731853707962,0.93019695,90236.0,90235.0,0.15592972]
["bitfinex","BTCUSD",1731853708374,0.93019695,90236.0,90235.0,0.05891513]
["bitfinex","BTCUSD",1731853709515,0.93015525,90236.0,90235.0,0.05891513]
["bitfinex","BTCUSD",1731853709952,0.90715525,90236.0,90235.0,0.05891513]
["bitfinex","BTCUSD",1731853710397,0.80715525,90236.0,90235.0,0.05891513]
["bitfinex","BTCUSD",1731853711060,0.80715525,90236.0,90235.0,0.00902961]
["bitfinex","BTCUSD",1731853711325,0.31340042,90236.0,90235.0,0.00902961]
["bitfinex","BTCUSD",1731853711542,0.31340042,90236.0,90235.0,0.08412961]
["bitfinex","BTCUSD",1731853712189,0.31340042,90236.0,90235.0,0.08912961]
["bitfinex","BTCUSD",1731853712190,0.09351787,90236.0,90235.0,0.08912961]
["bitfinex","BTCUSD",1731853712423,0.09351787,90236.0,90235.0,0.13802961]
["bitfinex","BTCUSD",1731853712652,0.20433787,90236.0,90235.0,0.13993752]
["bitfinex","BTCUSD",1731853712855,0.09351787,90236.0,90235.0,0.13993752]
["bitfinex","BTCUSD",1731853713535,0.09351787,90236.0,90235.0,0.25575852]
["bitfinex","BTCUSD",1731853714343,0.16548346,90249.0,90246.0,0.005]
["bitfinex","BTCUSD",1731853714637,0.27628846,90249.0,90248.0,0.005]
["bitfinex","BTCUSD",1731853714827,0.27628846,90249.0,90247.0,0.00187126]
["bitfinex","BTCUSD",1731853714828,0.332418,90248.0,90247.0,0.00187126]
["bitfinex","BTCUSD",1731853715049,0.11081,90244.0,90243.0,0.005]
["bitfinex","BTCUSD",1731853715265,0.11081,90244.0,90241.0,0.005]
["bitfinex","BTCUSD",1731853715266,0.110813,90242.0,90241.0,0.005]
["bitfinex","BTCUSD",1731853715470,0.110815,90240.0,90239.0,0.005]
["bitfinex","BTCUSD",1731853715682,0.11082,90236.0,90235.0,0.13302961]
["bitfinex","BTCUSD",1731853715892,0.11774705,90236.0,90235.0,0.13302961]
["bitfinex","BTCUSD",1731853716375,0.11774705,90236.0,90235.0,0.13488226]
["bitfinex","BTCUSD",1731853716560,0.00692705,90236.0,90235.0,0.13802961]
["bitfinex","BTCUSD",1731853716768,0.00692705,90236.0,90235.0,0.25156006]
["bitfinex","BTCUSD",1731853716981,0.11946065,90236.0,90235.0,0.14073906]
["bitfinex","BTCUSD",1731853717192,0.00864065,90236.0,90235.0,0.14073906]
["bitfinex","BTCUSD",1731853717654,0.00864065,90236.0,90235.0,0.25156006]
["bitfinex","BTCUSD",1731853718944,0.08848346,90249.0,90248.0,0.115805]
["bitfinex","BTCUSD",1731853719359,0.110795,90257.0,90252.0,0.005]
["bitfinex","BTCUSD",1731853719563,0.1,90256.0,90252.0,0.005]
["bitfinex","BTCUSD",1731853719785,0.1,90256.0,90250.0,0.110802]
["bitfinex","BTCUSD",1731853720011,0.1,90256.0,90249.0,0.110804]
["bitfinex","BTCUSD",1731853720215,0.1,90256.0,90241.0,0.223626]
["bitfinex","BTCUSD",1731853720216,0.1,90254.0,90251.0,0.00186013]
["bitfinex","BTCUSD",1731853720433,0.1,90256.0,90252.0,0.1108]
["bitfinex","BTCUSD",1731853720659,0.210796,90256.0,90252.0,0.00185452]
["bitfinex","BTCUSD",1731853720854,0.1,90256.0,90252.0,0.00185452]
["bitfinex","BTCUSD",1731853721083,0.1,90256.0,90241.0,0.223626]
["bitfinex","BTCUSD",1731853721084,0.1,90256.0,90251.0,0.221603]
["bitfinex","BTCUSD",1731853721298,0.1,90257.0,90253.0,0.00185639]
["bitfinex","BTCUSD",1731853721538,0.023,90262.0,90254.0,0.0796]
["bitfinex","BTCUSD",1731853721752,0.110792,90259.0,90255.0,0.0466]
["bitfinex","BTCUSD",1731853721985,0.110795,90256.0,90255.0,0.04844189]
["bitfinex","BTCUSD",1731853722188,0.110795,90256.0,90255.0,0.00184189]
["bitfinex","BTCUSD",1731853722189,0.34285755,90256.0,90255.0,0.00184189]
["bitfinex","BTCUSD",1731853722403,0.110814,90241.0,90240.0,0.1262]
["bitfinex","BTCUSD",1731853722815,0.110814,90241.0,90240.0,0.1282914]
["bitfinex","BTCUSD",1731853723037,0.110814,90241.0,90240.0,0.1262]
["bitfinex","BTCUSD",1731853723253,0.110814,90241.0,90240.0,0.1282914]
["bitfinex","BTCUSD",1731853723469,0.1278947,90241.0,90240.0,0.1282914]
["bitfinex","BTCUSD",1731853723691,0.110814,90241.0,90240.0,0.1282914]
["bitfinex","BTCUSD",1731853724377,0.12724834,90241.0,90240.0,0.1282914]
["bitfinex","BTCUSD",1731853725205,0.12724834,90241.0,90240.0,0.0020914]
["bitfinex","BTCUSD",1731853725636,0.11082,90236.0,90231.0,0.000856]
["bitfinex","BTCUSD",1731853725820,0.12725434,90236.0,90231.0,0.000856]
["bitfinex","BTCUSD",1731853726190,0.01643434,90236.0,90231.0,0.000856]
["bitfinex","BTCUSD",1731853726391,0.13754248,90236.0,90231.0,0.000856]
["bitfinex","BTCUSD",1731853726806,0.24660503,90236.0,90231.0,0.000856]
["bitfinex","BTCUSD",1731853727010,0.26960503,90236.0,90231.0,0.000856]
["bitfinex","BTCUSD",1731853727328,0.29018167,90236.0,90231.0,0.000856]
["bitfinex","BTCUSD",1731853728123,0.39710957,90236.0,90231.0,0.000856]
["bitfinex","BTCUSD",1731853728385,0.210825,90232.0,90231.0,0.000856]
["bitfinex","BTCUSD",1731853728592,0.39711457,90232.0,90231.0,0.000856]
["bitfinex","BTCUSD",1731853728804,0.39711457,90232.0,90231.0,0.00296714]
["bitfinex","BTCUSD",1731853729011,0.3971153,90232.0,90231.0,0.000856]
["bitfinex","BTCUSD",1731853729225,0.3901874,90232.0,90231.0,0.000856]
["bitfinex","BTCUSD",1731853729654,0.82242648,90232.0,90231.0,0.000856]
["bitfinex","BTCUSD",1731853729873,0.82742648,90232.0,90231.0,0.000856]
["bitfinex","BTCUSD",1731853730279,0.80684911,90232.0,90231.0,0.000856]
["bitfinex","BTCUSD",1731853730517,0.8361235,90232.0,90231.0,0.000856]
["bitfinex","BTCUSD",1731853730740,0.8361235,90232.0,90228.0,0.30085609]
["bitfinex","BTCUSD",1731853730741,0.110829,90229.0,90228.0,0.27676799]
["bitfinex","BTCUSD",1731853730970,0.80185311,90229.0,90228.0,0.27676799]
["bitfinex","BTCUSD",1731853731191,0.80185311,90229.0,90228.0,0.27888007]
["bitfinex","BTCUSD",1731853731395,0.82242049,90229.0,90228.0,0.27888007]
["bitfinex","BTCUSD",1731853733420,0.80186337,90229.0,90228.0,0.27888007]
["bitfinex","BTCUSD",1731853734062,0.69103437,90229.0,90228.0,0.27888007]
["bitfinex","BTCUSD",1731853734266,0.80186337,90229.0,90228.0,0.27888007]
["bitfinex","BTCUSD",1731853735156,0.78541245,90229.0,90228.0,0.27888007]
["bitfinex","BTCUSD",1731853735563,0.76241245,90229.0,90228.0,0.27888007]
["bitfinex","BTCUSD",1731853736911,0.78541245,90229.0,90228.0,0.27888007]
["bitfinex","BTCUSD",1731853737143,0.80185443,90229.0,90228.0,0.27888007]
["bitfinex","BTCUSD",1731853737368,0.97491152,90229.0,90228.0,0.27888007]
["bitfinex","BTCUSD",1731853737601,0.96991152,90229.0,90228.0,0.24423386]
["bitfinex","BTCUSD",1731853737800,0.82240637,90229.0,90228.0,0.24423386]
["bitfinex","BTCUSD",1731853738461,1.21886325,90229.0,90228.0,0.24423386]
["bitfinex","BTCUSD",1731853738664,1.41553679,90229.0,90228.0,0.24423386]
["bitfinex","BTCUSD",1731853738870,1.21886325,90229.0,90228.0,0.24423386]
["bitfinex","BTCUSD",1731853739085,0.85529638,90229.0,90228.0,0.24423386]
["bitfinex","BTCUSD",1731853739291,1.21890157,90229.0,90228.0,0.24423386]
["bitfinex","BTCUSD",1731853739526,1.22390157,90229.0,90228.0,0.24423386]
["bitfinex","BTCUSD",1731853739737,1.22390157,90229.0,90225.0,0.1719246]
["bitfinex","BTCUSD",1731853739738,0.110832,90226.0,90225.0,0.1719246]
["bitfinex","BTCUSD",1731853739958,0.66963694,90226.0,90225.0,0.1719246]
["bitfinex","BTCUSD",1731853740166,0.78666549,90226.0,90225.0,0.1719246]
["bitfinex","BTCUSD",1731853740385,1.04709396,90226.0,90225.0,0.12203208]
["bitfinex","BTCUSD",1731853741011,0.80098707,90226.0,90225.0,0.12203208]
["bitfinex","BTCUSD",1731853741472,0.78712804,90226.0,90225.0,0.12203208]
["bitfinex","BTCUSD",1731853741977,0.79212804,90226.0,90225.0,0.12203208]
["bitfinex","BTCUSD",1731853743254,1.22436712,90226.0,90225.0,0.12203208]
["bitfinex","BTCUSD",1731853743456,0.233841,90219.0,90218.0,0.29999999]
["bitfinex","BTCUSD",1731853743659,0.52163612,90219.0,90218.0,0.29999999]
["bitfinex","BTCUSD",1731853743883,0.42309253,90219.0,90218.0,0.29999999]
["bitfinex","BTCUSD",1731853744065,0.52162498,90219.0,90218.0,0.29999999]
["bitfinex","BTCUSD",1731853744297,0.52855519,90219.0,90218.0,0.29999999]
["bitfinex","BTCUSD",1731853744452,0.43002274,90219.0,90218.0,0.29999999]
["bitfinex","BTCUSD",1731853744660,0.52855519,90219.0,90218.0,0.29999999]
["bitfinex","BTCUSD",1731853745072,0.95886406,90219.0,90218.0,0.29999999]
["bitfinex","BTCUSD",1731853745419,0.86033161,90219.0,90218.0,0.29999999]
["bitfinex","BTCUSD",1731853745574,0.86033161,90219.0,90218.0,0.27505027]
["bitfinex","BTCUSD",1731853745990,0.86033161,90219.0,90218.0,0.2771053]
["bitfinex","BTCUSD",1731853746153,0.95867701,90219.0,90218.0,0.2771053]
["bitfinex","BTCUSD",1731853746363,0.95866845,90219.0,90218.0,0.2771053]
["bitfinex","BTCUSD",1731853746559,0.90525847,90219.0,90218.0,0.2771053]
["bitfinex","BTCUSD",1731853746789,0.86013837,90219.0,90218.0,0.2771053]
["bitfinex","BTCUSD",1731853747244,0.86013837,90219.0,90189.0,0.005]
["bitfinex","BTCUSD",1731853747245,0.31011702,90218.0,90215.0,0.03109306]
["bitfinex","BTCUSD",1731853747446,0.243853,90209.0,90208.0,0.22533215]
["bitfinex","BTCUSD",1731853747652,0.81000665,90209.0,90208.0,0.22533215]
["bitfinex","BTCUSD",1731853747814,1.05602224,90209.0,90208.0,0.22533215]
["bitfinex","BTCUSD",1731853748012,1.36613926,90209.0,90208.0,0.22533215]
["bitfinex","BTCUSD",1731853748293,1.12705556,90209.0,90208.0,0.17680886]
["bitfinex","BTCUSD",1731853748504,1.19487977,90209.0,90208.0,0.16596338]
["bitfinex","BTCUSD",1731853748703,1.19687977,90209.0,90208.0,0.16596338]
["bitfinex","BTCUSD",1731853748926,0.110857,90206.0,90205.0,0.1876687]
["bitfinex","BTCUSD",1731853749076,0.44370785,90206.0,90205.0,0.1526687]
["bitfinex","BTCUSD",1731853749441,0.64037058,90206.0,90205.0,0.05562003]
["bitfinex","BTCUSD",1731853749652,0.80694254,90206.0,90205.0,0.05562003]
["bitfinex","BTCUSD",1731853750286,0.80694254,90206.0,90198.0,0.05657983]
["bitfinex","BTCUSD",1731853750287,0.110865,90199.0,90198.0,0.05657983]
["bitfinex","BTCUSD",1731853750479,0.110869,90196.0,90188.0,0.30085609]
["bitfinex","BTCUSD",1731853750683,0.32071985,90196.0,90188.0,0.30085609]
["bitfinex","BTCUSD",1731853751143,0.42071985,90196.0,90188.0,0.30085609]
["bitfinex","BTCUSD",1731853751347,0.42071985,90196.0,90195.0,0.1668561]
["bitfinex","BTCUSD",1731853751348,0.73083687,90196.0,90195.0,0.1668561]
["bitfinex","BTCUSD",1731853751568,0.87826494,90196.0,90195.0,0.1668561]
["bitfinex","BTCUSD",1731853751771,0.77485508,90196.0,90195.0,0.1668561]
["bitfinex","BTCUSD",1731853751972,0.92227537,90196.0,90195.0,0.1668561]
["bitfinex","BTCUSD",1731853752152,0.77485508,90196.0,90195.0,0.1668561]
["bitfinex","BTCUSD",1731853752384,0.79785508,90196.0,90195.0,0.1668561]
["bitfinex","BTCUSD",1731853752605,0.80941571,90196.0,90195.0,0.1668561]
["bitfinex","BTCUSD",1731853756068,0.7422253,90196.0,90195.0,0.1668561]
["bitfinex","BTCUSD",1731853756301,0.80933272,90196.0,90195.0,0.1668561]
["bitfinex","BTCUSD",1731853756522,0.4992157,90196.0,90195.0,0.1668561]
["bitfinex","BTCUSD",1731853756774,0.4982157,90196.0,90195.0,0.1668561]
["bitfinex","BTCUSD",1731853757606,0.4982157,90196.0,90195.0,0.1688561]
["bitfinex","BTCUSD",1731853757755,0.5425647,90196.0,90195.0,0.1688561]
["bitfinex","BTCUSD",1731853758166,0.4982157,90196.0,90195.0,0.2499561]
["bitfinex","BTCUSD",1731853758362,0.46365507,90196.0,90195.0,0.2549561]
["bitfinex","BTCUSD",1731853758936,0.11779857,90196.0,90195.0,0.3051561]
["bitfinex","BTCUSD",1731853759345,0.10070531,90196.0,90195.0,0.30727474]
["bitfinex","BTCUSD",1731853760014,0.2178027,90196.0,90195.0,0.14127474]
["bitfinex","BTCUSD",1731853760460,0.10070531,90196.0,90195.0,0.13927474]
["bitfinex","BTCUSD",1731853760701,0.044338,90221.0,90220.0,0.005]
["bitfinex","BTCUSD",1731853760917,0.04544625,90218.0,90216.0,0.00338005]
["bitfinex","BTCUSD",1731853761163,0.32167765,90237.0,90224.0,0.002]
["bitfinex","BTCUSD",1731853761164,0.111834,90225.0,90224.0,0.002]
["bitfinex","BTCUSD",1731853761380,0.111834,90225.0,90216.0,0.00338005]
["bitfinex","BTCUSD",1731853761381,0.001,90225.0,90220.0,0.00338005]
["bitfinex","BTCUSD",1731853761586,0.001,90225.0,90214.0,0.0452]
["bitfinex","BTCUSD",1731853761587,0.001,90225.0,90216.0,0.00338005]
["bitfinex","BTCUSD",1731853761810,0.001,90225.0,90220.0,0.00538005]
["bitfinex","BTCUSD",1731853761811,0.110838,90221.0,90220.0,0.00538005]
["bitfinex","BTCUSD",1731853762040,0.109838,90221.0,90220.0,0.00538005]
["bitfinex","BTCUSD",1731853762387,0.109838,90221.0,90217.0,0.00208873]
["bitfinex","BTCUSD",1731853762388,0.001,90225.0,90224.0,0.00538005]
["bitfinex","BTCUSD",1731853762607,0.001,90225.0,90224.0,0.05058005]
["bitfinex","BTCUSD",1731853762814,0.16548346,90251.0,90250.0,0.00538005]
["bitfinex","BTCUSD",1731853763040,0.16548346,90251.0,90250.0,0.05058005]
["bitfinex","BTCUSD",1731853763273,0.0017132,90252.0,90251.0,0.00338005]
["bitfinex","BTCUSD",1731853763527,0.0017132,90252.0,90251.0,0.11618205]
["bitfinex","BTCUSD",1731853763761,0.16548346,90258.0,90257.0,0.12117405]
["bitfinex","BTCUSD",1731853763975,0.110782,90268.0,90262.0,0.110788]
["bitfinex","BTCUSD",1731853764218,0.16548346,90271.0,90270.0,0.00538005]
["bitfinex","BTCUSD",1731853764441,0.36362795,90302.0,90263.0,0.221573]
["bitfinex","BTCUSD",1731853764442,0.27624446,90284.0,90283.0,0.00538005]
["bitfinex","BTCUSD",1731853764662,0.49776846,90284.0,90283.0,0.00538005]
["bitfinex","BTCUSD",1731853764862,0.332285,90284.0,90283.0,0.00538005]
["bitfinex","BTCUSD",1731853765499,0.332285,90284.0,90283.0,0.00338005]
["bitfinex","BTCUSD",1731853765708,0.332285,90284.0,90283.0,0.00538005]
["bitfinex","BTCUSD",1731853765709,0.110761,90284.0,90283.0,0.00538005]
["bitfinex","BTCUSD",1731853765933,0.110757,90287.0,90286.0,0.00538005]
["bitfinex","BTCUSD",1731853766168,0.110753,90291.0,90290.0,0.00538005]
["bitfinex","BTCUSD",1731853766388,0.221482,90301.0,90299.0,0.00538005]
["bitfinex","BTCUSD",1731853766389,0.110741,90300.0,90299.0,0.00538005]
["bitfinex","BTCUSD",1731853766606,0.21980355,90300.0,90299.0,0.00538005]
["bitfinex","BTCUSD",1731853766830,0.221475,90304.0,90290.0,0.00196883]
["bitfinex","BTCUSD",1731853766831,0.221474,90304.0,90301.0,0.00538005]
["bitfinex","BTCUSD",1731853767029,0.332211,90304.0,90303.0,0.00538005]
["bitfinex","BTCUSD",1731853767457,0.110737,90304.0,90303.0,0.00538005]
["bitfinex","BTCUSD",1731853767698,0.26546104,90312.0,90300.0,0.047]
["bitfinex","BTCUSD",1731853767699,0.26546104,90312.0,90304.0,0.00538005]
["bitfinex","BTCUSD",1731853767933,0.221452,90313.0,90304.0,0.00538005]
["bitfinex","BTCUSD",1731853768155,0.110728,90312.0,90304.0,0.11796809]
["bitfinex","BTCUSD",1731853768356,0.27620746,90315.0,90304.0,0.00744557]
["bitfinex","BTCUSD",1731853768567,0.27620746,90315.0,90314.0,0.00338005]
["bitfinex","BTCUSD",1731853768791,0.11072,90318.0,90314.0,0.00338005]
["bitfinex","BTCUSD",1731853769041,0.221437,90319.0,90316.0,0.00538005]
["bitfinex","BTCUSD",1731853769287,0.1124352,90317.0,90316.0,0.00538005]
["bitfinex","BTCUSD",1731853769725,0.11077675,90317.0,90301.0,0.002]
["bitfinex","BTCUSD",1731853769933,0.11077675,90317.0,90295.0,0.00538005]
["bitfinex","BTCUSD",1731853769934,0.110746,90296.0,90295.0,0.00538005]
["bitfinex","BTCUSD",1731853770218,0.210746,90296.0,90295.0,0.00338005]
["bitfinex","BTCUSD",1731853770467,0.110748,90295.0,90294.0,0.00338005]
["bitfinex","BTCUSD",1731853771388,0.21981055,90295.0,90294.0,0.00338005]
["bitfinex","BTCUSD",1731853771593,0.21981055,90295.0,90280.0,0.21248346]
["bitfinex","BTCUSD",1731853771594,0.39754601,90295.0,90280.0,0.047]
["bitfinex","BTCUSD",1731853771830,0.023,90275.0,90265.0,0.16548346]
["bitfinex","BTCUSD",1731853772039,0.210783,90266.0,90265.0,0.16548346]
["bitfinex","BTCUSD",1731853772266,0.233783,90266.0,90265.0,0.16548346]
["bitfinex","BTCUSD",1731853772481,0.210795,90256.0,90255.0,0.16548346]
["bitfinex","BTCUSD",1731853772923,0.210795,90256.0,90255.0,0.00338005]
["bitfinex","BTCUSD",1731853772924,0.20906255,90256.0,90255.0,0.00338005]
["bitfinex","BTCUSD",1731853773148,0.54144955,90256.0,90255.0,0.00338005]
["bitfinex","BTCUSD",1731853773375,0.55160886,90256.0,90255.0,0.00338005]
["bitfinex","BTCUSD",1731853773625,0.22095431,90256.0,90255.0,0.00538005]
["bitfinex","BTCUSD",1731853773851,0.01627204,90263.0,90245.0,0.16548346]
["bitfinex","BTCUSD",1731853773852,0.11015544,90263.0,90262.0,0.00338005]
["bitfinex","BTCUSD",1731853774059,0.48533301,90263.0,90262.0,0.00338005]
["bitfinex","BTCUSD",1731853774279,0.33000499,90263.0,90262.0,0.00338005]
["bitfinex","BTCUSD",1731853774493,0.33000499,90263.0,90262.0,0.00538005]
["bitfinex","BTCUSD",1731853774749,0.01015544,90264.0,90263.0,0.00538005]
["bitfinex","BTCUSD",1731853774954,0.110786,90264.0,90263.0,0.00538005]
["bitfinex","BTCUSD",1731853775130,0.01015544,90270.0,90269.0,0.00338005]
["bitfinex","BTCUSD",1731853775348,0.01015544,90270.0,90269.0,0.00538005]
["bitfinex","BTCUSD",1731853775349,0.31984055,90270.0,90269.0,0.00538005]
["bitfinex","BTCUSD",1731853775567,0.210778,90270.0,90269.0,0.00538005]
["bitfinex","BTCUSD",1731853778804,0.31984055,90270.0,90269.0,0.00538005]
["bitfinex","BTCUSD",1731853779032,0.20906255,90270.0,90269.0,0.00538005]
["bitfinex","BTCUSD",1731853779166,0.31984055,90270.0,90269.0,0.00538005]
["bitfinex","BTCUSD",1731853780186,0.31984055,90270.0,90245.0,0.16548346]
["bitfinex","BTCUSD",1731853780187,0.123,90269.0,90264.0,0.002]
["bitfinex","BTCUSD",1731853780388,0.110789,90261.0,90260.0,0.002]
["bitfinex","BTCUSD",1731853780736,0.110791,90260.0,90259.0,0.002]
["bitfinex","BTCUSD",1731853780933,0.21985355,90260.0,90259.0,0.002]
["bitfinex","BTCUSD",1731853781161,0.21985355,90260.0,90259.0,0.0044182]
["bitfinex","BTCUSD",1731853781428,0.21985355,90260.0,90259.0,0.00338005]
["bitfinex","BTCUSD",1731853781860,0.21885355,90260.0,90259.0,0.00338005]
["bitfinex","BTCUSD",1731853782067,0.21885355,90260.0,90259.0,0.00538005]
["bitfinex","BTCUSD",1731853782782,0.21885355,90260.0,90259.0,0.00338005]
["bitfinex","BTCUSD",1731853783337,0.22900798,90260.0,90259.0,0.00338005]
["bitfinex","BTCUSD",1731853783538,0.22900798,90260.0,90259.0,0.00538005]
["bitfinex","BTCUSD",1731853783737,0.22900798,90260.0,90259.0,0.00338005]
["bitfinex","BTCUSD",1731853784001,0.22900798,90260.0,90175.0,0.2]
["bitfinex","BTCUSD",1731853784002,0.138867,90198.0,90175.0,0.2]
["bitfinex","BTCUSD",1731853784246,0.24902143,90198.0,90175.0,0.2]
["bitfinex","BTCUSD",1731853784489,0.005,90189.0,90188.0,0.2574003]
["bitfinex","BTCUSD",1731853784697,0.005,90189.0,90188.0,0.25856024]
["bitfinex","BTCUSD",1731853784698,0.55917448,90189.0,90188.0,0.25856024]
["bitfinex","BTCUSD",1731853784902,0.57953371,90189.0,90188.0,0.25856024]
["bitfinex","BTCUSD",1731853785113,0.58453371,90189.0,90188.0,0.25856024]
["bitfinex","BTCUSD",1731853785352,0.57953371,90189.0,90188.0,0.25856024]
["bitfinex","BTCUSD",1731853786622,0.26941669,90189.0,90188.0,0.25856024]
["bitfinex","BTCUSD",1731853786838,0.238878,90189.0,90188.0,0.25856024]
["bitfinex","BTCUSD",1731853787503,0.24905746,90189.0,90188.0,0.25856024]
["bitfinex","BTCUSD",1731853787736,0.238878,90189.0,90188.0,0.25856024]
["bitfinex","BTCUSD",1731853787921,0.24905768,90189.0,90188.0,0.25856024]
["bitfinex","BTCUSD",1731853788374,0.34794055,90189.0,90188.0,0.25856024]
["bitfinex","BTCUSD",1731853788541,0.35812023,90189.0,90188.0,0.25856024]
["bitfinex","BTCUSD",1731853788930,0.35812023,90189.0,90188.0,0.2565431]
["bitfinex","BTCUSD",1731853788931,0.67323725,90189.0,90188.0,0.2565431]
["bitfinex","BTCUSD",1731853789129,0.87620243,90189.0,90188.0,0.2565431]
["bitfinex","BTCUSD",1731853789263,0.77619662,90189.0,90188.0,0.1456631]
["bitfinex","BTCUSD",1731853789466,0.77619662,90189.0,90175.0,0.2]
["bitfinex","BTCUSD",1731853789467,0.248881,90186.0,90175.0,0.2]
["bitfinex","BTCUSD",1731853789686,0.99969873,90186.0,90175.0,0.2]
["bitfinex","BTCUSD",1731853789893,1.49688939,90186.0,90175.0,0.2]
["bitfinex","BTCUSD",1731853790472,0.99188939,90186.0,90175.0,0.2]
["bitfinex","BTCUSD",1731853790674,0.97039408,90186.0,90175.0,0.2]
["bitfinex","BTCUSD",1731853790895,0.99683579,90186.0,90175.0,0.2]
["bitfinex","BTCUSD",1731853791130,1.49683579,90186.0,90185.0,0.177823]
["bitfinex","BTCUSD",1731853791396,1.54117613,90186.0,90185.0,0.177823]
["bitfinex","BTCUSD",1731853791670,1.02730905,90186.0,90185.0,0.177823]
["bitfinex","BTCUSD",1731853793906,0.91642805,90186.0,90185.0,0.177823]
["bitfinex","BTCUSD",1731853794105,1.01103723,90186.0,90185.0,0.177823]
["bitfinex","BTCUSD",1731853794310,1.02686605,90186.0,90185.0,0.177823]
["bitfinex","BTCUSD",1731853795212,0.94754089,90186.0,90185.0,0.177823]
["bitfinex","BTCUSD",1731853795357,1.02663649,90186.0,90185.0,0.177823]
["bitfinex","BTCUSD",1731853795730,1.02163649,90186.0,90185.0,0.177823]
["bitfinex","BTCUSD",1731853796158,1.02663649,90186.0,90185.0,0.177823]
["bitfinex","BTCUSD",1731853796579,1.05907497,90186.0,90185.0,0.177823]
["bitfinex","BTCUSD",1731853796796,1.02663649,90186.0,90185.0,0.177823]
["bitfinex","BTCUSD",1731853797005,1.05907573,90186.0,90185.0,0.177823]
["bitfinex","BTCUSD",1731853797222,1.05907573,90186.0,90175.0,0.2]
["bitfinex","BTCUSD",1731853797223,0.51,90179.0,90175.0,0.2]
["bitfinex","BTCUSD",1731853797429,0.51,90179.0,90158.0,0.29999999]
["bitfinex","BTCUSD",1731853797430,0.015,90166.0,90165.0,0.06968701]
["bitfinex","BTCUSD",1731853797631,0.015,90166.0,90158.0,0.07149052]
["bitfinex","BTCUSD",1731853797632,0.650915,90159.0,90158.0,0.07149052]
["bitfinex","BTCUSD",1731853797835,1.66874554,90159.0,90158.0,0.0570209]
["bitfinex","BTCUSD",1731853798252,1.95555729,90159.0,90158.0,0.0420209]
["bitfinex","BTCUSD",1731853798458,0.748927,90149.0,90148.0,0.27959091]
["bitfinex","BTCUSD",1731853798667,1.04934229,90149.0,90148.0,0.27959091]
["bitfinex","BTCUSD",1731853798891,1.04934229,90149.0,90148.0,0.25740491]
["bitfinex","BTCUSD",1731853799095,1.04934229,90149.0,90148.0,0.23243172]
["bitfinex","BTCUSD",1731853799295,1.01893165,90149.0,90148.0,0.23243172]
["bitfinex","BTCUSD",1731853799703,1.06455774,90149.0,90148.0,0.23243172]
["bitfinex","BTCUSD",1731853800881,1.06455774,90149.0,90148.0,0.21024572]
["bitfinex","BTCUSD",1731853801539,0.99795513,90149.0,90148.0,0.21024572]
["bitfinex","BTCUSD",1731853801746,1.96934444,90149.0,90148.0,0.07467315]
["bitfinex","BTCUSD",1731853801951,0.125937,90141.0,90137.0,0.0008568]
["bitfinex","BTCUSD",1731853802161,0.5189658,90141.0,90137.0,0.0008568]
["bitfinex","BTCUSD",1731853802366,0.5189658,90141.0,90092.0,0.16631832]
["bitfinex","BTCUSD",1731853802514,0.5189658,90141.0,90088.0,0.0482]
["bitfinex","BTCUSD",1731853802515,0.111001,90089.0,90088.0,0.0482]
["bitfinex","BTCUSD",1731853802731,0.37409314,90089.0,90088.0,0.0482]
["bitfinex","BTCUSD",1731853802934,0.26309214,90089.0,90088.0,0.0482]
["bitfinex","BTCUSD",1731853803208,0.3810298,90089.0,90088.0,0.0482]
["bitfinex","BTCUSD",1731853803343,0.26309214,90089.0,90088.0,0.0482]
["bitfinex","BTCUSD",1731853803780,0.26309214,90089.0,90084.0,0.02686717]
["bitfinex","BTCUSD",1731853803991,0.42941046,90088.0,90084.0,0.02686717]
["bitfinex","BTCUSD",1731853804201,0.15402959,90087.0,90084.0,0.02686717]
["bitfinex","BTCUSD",1731853804469,0.2700288,90086.0,90084.0,0.02686717]
["bitfinex","BTCUSD",1731853804639,0.14230899,90086.0,90085.0,0.111006]
["bitfinex","BTCUSD",1731853804852,0.26951112,90086.0,90084.0,0.02686717]
["bitfinex","BTCUSD",1731853805039,0.39445457,90085.0,90084.0,0.02686717]
["bitfinex","BTCUSD",1731853805248,0.023,90083.0,90077.0,0.025]
["bitfinex","BTCUSD",1731853805445,0.1,90081.0,90077.0,0.025]
["bitfinex","BTCUSD",1731853805775,0.26951112,90080.0,90079.0,0.111013]
["bitfinex","BTCUSD",1731853805967,0.26257299,90080.0,90077.0,0.025]
["bitfinex","BTCUSD",1731853806192,0.16631832,90078.0,90077.0,0.025]
["bitfinex","BTCUSD",1731853806359,0.42889131,90078.0,90077.0,0.025]
["bitfinex","BTCUSD",1731853806982,0.36818103,90078.0,90077.0,0.211816]
["bitfinex","BTCUSD",1731853807155,0.15350763,90078.0,90077.0,0.211816]
["bitfinex","BTCUSD",1731853808290,0.16044576,90078.0,90077.0,0.211816]
["bitfinex","BTCUSD",1731853808505,0.15350763,90078.0,90077.0,0.211816]
["bitfinex","BTCUSD",1731853808904,0.07650763,90078.0,90077.0,0.14242806]
["bitfinex","BTCUSD",1731853809263,0.08344576,90078.0,90077.0,0.14242806]
["bitfinex","BTCUSD",1731853809695,0.02273829,90078.0,90077.0,0.14242806]
["bitfinex","BTCUSD",1731853810330,0.01580016,90078.0,90077.0,0.14242806]
["bitfinex","BTCUSD",1731853811856,0.01480016,90078.0,90077.0,0.14242806]
["bitfinex","BTCUSD",1731853812169,0.02173822,90078.0,90077.0,0.14242806]
["bitfinex","BTCUSD",1731853812404,0.16631832,90098.0,90091.0,0.005]
["bitfinex","BTCUSD",1731853812619,0.16631832,90098.0,90095.0,0.221987]
["bitfinex","BTCUSD",1731853812620,0.06108568,90097.0,90095.0,0.221987]
["bitfinex","BTCUSD",1731853812830,0.16631832,90098.0,90095.0,0.221987]
["bitfinex","BTCUSD",1731853812831,0.16631832,90098.0,90097.0,0.234991]
["bitfinex","BTCUSD",1731853813403,0.16631832,90098.0,90055.0,0.005]
["bitfinex","BTCUSD",1731853813404,0.03821832,90069.0,90055.0,0.005]
["bitfinex","BTCUSD",1731853813631,0.16631832,90079.0,90035.0,0.222133]
["bitfinex","BTCUSD",1731853813632,0.00721966,90078.0,90068.0,0.16631832]
["bitfinex","BTCUSD",1731853813840,0.00721966,90078.0,90048.0,0.16631832]
["bitfinex","BTCUSD",1731853813841,0.111031,90065.0,90050.0,0.041663]
["bitfinex","BTCUSD",1731853814046,0.222042,90073.0,90054.0,0.111044]
["bitfinex","BTCUSD",1731853814286,0.17131832,90077.0,90050.0,0.036663]
["bitfinex","BTCUSD",1731853814287,0.16631832,90065.0,90050.0,0.036663]
["bitfinex","BTCUSD",1731853814516,0.222074,90060.0,90050.0,0.036663]
["bitfinex","BTCUSD",1731853814728,0.11128221,90059.0,90050.0,0.036663]
["bitfinex","BTCUSD",1731853814943,0.10906255,90059.0,90050.0,0.036663]
["bitfinex","BTCUSD",1731853815184,0.22206,90066.0,90050.0,0.036663]
["bitfinex","BTCUSD",1731853815185,0.005,90070.0,90050.0,0.036663]
["bitfinex","BTCUSD",1731853815424,0.16631832,90061.0,90050.0,0.036663]
["bitfinex","BTCUSD",1731853815697,0.111044,90054.0,90050.0,0.036663]
["bitfinex","BTCUSD",1731853815921,0.10906255,90060.0,90050.0,0.036663]
["bitfinex","BTCUSD",1731853815922,0.33115555,90053.0,90050.0,0.036663]
["bitfinex","BTCUSD",1731853816126,0.22010755,90053.0,90050.0,0.036663]
["bitfinex","BTCUSD",1731853816330,0.110048,90051.0,90050.0,0.036663]
["bitfinex","BTCUSD",1731853816533,0.21911055,90051.0,90050.0,0.036663]
["bitfinex","BTCUSD",1731853816733,0.005,90066.0,90050.0,0.041663]
["bitfinex","BTCUSD",1731853816949,0.28926268,90065.0,90050.0,0.041663]
["bitfinex","BTCUSD",1731853817160,0.222066,90063.0,90050.0,0.041663]
["bitfinex","BTCUSD",1731853817384,0.222071,90061.0,90050.0,0.041663]
["bitfinex","BTCUSD",1731853817607,0.01388181,90060.0,90050.0,0.036663]
["bitfinex","BTCUSD",1731853817824,0.111042,90056.0,90050.0,0.036663]
["bitfinex","BTCUSD",1731853818030,0.01388181,90055.0,90050.0,0.036663]
["bitfinex","BTCUSD",1731853818275,0.22011055,90051.0,90050.0,0.036663]
["bitfinex","BTCUSD",1731853818489,1.04311202,90051.0,90050.0,0.01167254]
["bitfinex","BTCUSD",1731853818712,0.123053,90047.0,90046.0,7e-05]
["bitfinex","BTCUSD",1731853818935,0.91691702,90047.0,90046.0,7e-05]
["bitfinex","BTCUSD",1731853819164,0.94232079,90047.0,90046.0,7e-05]
["bitfinex","BTCUSD",1731853819379,0.94232079,90047.0,90040.0,0.0181281]
["bitfinex","BTCUSD",1731853819380,0.11806,90041.0,90040.0,0.00754404]
["bitfinex","BTCUSD",1731853819633,0.39884745,90041.0,90040.0,0.00754404]
["bitfinex","BTCUSD",1731853819869,0.211065,90037.0,90036.0,0.23142617]
["bitfinex","BTCUSD",1731853820075,0.43485663,90037.0,90036.0,0.23142617]
["bitfinex","BTCUSD",1731853820285,0.43485663,90037.0,90036.0,0.23330415]
["bitfinex","BTCUSD",1731853820499,0.44179983,90037.0,90036.0,0.23330415]
["bitfinex","BTCUSD",1731853820710,0.43979983,90037.0,90036.0,0.23330415]
["bitfinex","BTCUSD",1731853820938,0.33407075,90037.0,90036.0,0.23330415]
["bitfinex","BTCUSD",1731853821190,0.35443669,90037.0,90036.0,0.23330415]
["bitfinex","BTCUSD",1731853821839,0.38706012,90037.0,90036.0,0.23330415]
["bitfinex","BTCUSD",1731853822490,0.43588632,90037.0,90036.0,0.23330415]
["bitfinex","BTCUSD",1731853822708,0.40333544,90037.0,90036.0,0.23330415]
["bitfinex","BTCUSD",1731853822873,0.41722238,90037.0,90036.0,0.23330415]
["bitfinex","BTCUSD",1731853823496,0.41722238,90037.0,90036.0,0.18469916]
["bitfinex","BTCUSD",1731853823497,0.44022238,90037.0,90036.0,0.18469916]
["bitfinex","BTCUSD",1731853823933,0.32915738,90037.0,90036.0,0.18469916]
["bitfinex","BTCUSD",1731853824252,0.44022238,90037.0,90036.0,0.18469916]
["bitfinex","BTCUSD",1731853824487,0.4503937,90037.0,90036.0,0.18469916]
["bitfinex","BTCUSD",1731853824712,0.4503937,90037.0,90036.0,0.18282118]
["bitfinex","BTCUSD",1731853825505,0.38351739,90037.0,90036.0,0.18282118]
["bitfinex","BTCUSD",1731853825676,0.45028869,90037.0,90036.0,0.18282118]
["bitfinex","BTCUSD",1731853826101,0.42728869,90037.0,90036.0,0.18282118]
["bitfinex","BTCUSD",1731853826516,0.42028869,90037.0,90036.0,0.18282118]
["bitfinex","BTCUSD",1731853827113,0.42228869,90037.0,90036.0,0.18282118]
["bitfinex","BTCUSD",1731853827738,0.42228869,90037.0,90036.0,0.13282715]
["bitfinex","BTCUSD",1731853828313,0.42228869,90037.0,90036.0,0.13525109]
["bitfinex","BTCUSD",1731853828737,0.42228869,90037.0,90036.0,0.09810857]
["bitfinex","BTCUSD",1731853829613,0.42228869,90037.0,90036.0,0.04950229]
["bitfinex","BTCUSD",1731853829866,0.42228869,90037.0,90036.0,0.049169]
["bitfinex","BTCUSD",1731853830077,0.111077,90028.0,90020.0,0.0135926]
["bitfinex","BTCUSD",1731853830285,0.111082,90023.0,90020.0,0.0135926]
["bitfinex","BTCUSD",1731853830497,0.005,90032.0,90020.0,0.0135926]
["bitfinex","BTCUSD",1731853830498,0.20922369,90022.0,90020.0,0.0135926]
["bitfinex","BTCUSD",1731853830741,0.10016114,90021.0,90020.0,0.0135926]
["bitfinex","BTCUSD",1731853830966,0.20922369,90021.0,90020.0,0.0135926]
["bitfinex","BTCUSD",1731853831180,0.20922369,90021.0,90020.0,0.01601945]
["bitfinex","BTCUSD",1731853831635,0.20922369,90021.0,90020.0,0.0135926]
["bitfinex","BTCUSD",1731853831883,0.20822369,90021.0,90020.0,0.1246786]
["bitfinex","BTCUSD",1731853832114,0.20822369,90021.0,90020.0,0.12710545]
["bitfinex","BTCUSD",1731853832588,0.20128049,90021.0,90020.0,0.12710545]
["bitfinex","BTCUSD",1731853832839,0.20128049,90021.0,90001.0,0.002]
["bitfinex","BTCUSD",1731853832840,0.16631832,90010.0,90001.0,0.002]
["bitfinex","BTCUSD",1731853833059,0.22458555,90002.0,90001.0,0.17331832]
["bitfinex","BTCUSD",1731853833276,0.22458555,90002.0,90001.0,0.007]
["bitfinex","BTCUSD",1731853833277,0.30158555,90002.0,90001.0,0.007]
["bitfinex","BTCUSD",1731853833484,0.30158555,90002.0,90001.0,0.005]
["bitfinex","BTCUSD",1731853833485,0.26742017,90002.0,90001.0,0.005]
["bitfinex","BTCUSD",1731853833757,0.07694262,90002.0,90001.0,0.005]
["bitfinex","BTCUSD",1731853833996,0.18600517,90002.0,90001.0,0.005]
["bitfinex","BTCUSD",1731853834234,0.211109,90001.0,90000.0,0.21156413]
["bitfinex","BTCUSD",1731853834438,0.39933383,90001.0,90000.0,0.21156413]
["bitfinex","BTCUSD",1731853834653,0.39711417,90001.0,90000.0,0.21156413]
["bitfinex","BTCUSD",1731853835804,0.39711417,90001.0,90000.0,0.32767513]
["bitfinex","BTCUSD",1731853835805,0.07694262,90001.0,90000.0,0.32767513]
["bitfinex","BTCUSD",1731853836008,0.07694262,90001.0,90000.0,0.21656413]
["bitfinex","BTCUSD",1731853836009,0.18600517,90001.0,90000.0,0.21656413]
["bitfinex","BTCUSD",1731853836426,0.18600517,90001.0,90000.0,0.21156413]
["bitfinex","BTCUSD",1731853836427,0.29905907,90001.0,90000.0,0.21156413]
["bitfinex","BTCUSD",1731853837567,0.39905907,90001.0,90000.0,0.21156413]
["bitfinex","BTCUSD",1731853838459,0.39211417,90001.0,90000.0,0.21156413]
["bitfinex","BTCUSD",1731853839163,0.31511417,90001.0,90000.0,0.21156413]
["bitfinex","BTCUSD",1731853840221,0.31511417,90001.0,90000.0,0.21152408]
["bitfinex","BTCUSD",1731853840487,0.31511417,90001.0,90000.0,0.17678916]
["bitfinex","BTCUSD",1731853840709,0.31511417,90001.0,90000.0,0.05868813]
["bitfinex","BTCUSD",1731853841161,0.31511417,90001.0,89993.0,0.0008575]
["bitfinex","BTCUSD",1731853841162,0.28580517,90001.0,89993.0,0.0008575]
["bitfinex","BTCUSD",1731853841385,0.32518055,89994.0,89993.0,0.0008575]
["bitfinex","BTCUSD",1731853841619,0.32518055,89994.0,89993.0,0.0005503]
["bitfinex","BTCUSD",1731853841887,0.39681899,89994.0,89993.0,0.0005503]
["bitfinex","BTCUSD",1731853842136,0.41311267,89994.0,89993.0,0.0005503]
["bitfinex","BTCUSD",1731853842336,0.262327,89987.0,89986.0,0.0003081]
["bitfinex","BTCUSD",1731853842561,0.38990289,89987.0,89986.0,0.0003081]
["bitfinex","BTCUSD",1731853842788,0.005,89984.0,89961.0,0.16631832]
["bitfinex","BTCUSD",1731853843026,0.211158,89962.0,89961.0,0.16631832]
["bitfinex","BTCUSD",1731853843257,0.34082895,89962.0,89950.0,5e-05]
["bitfinex","BTCUSD",1731853843489,0.21116,89960.0,89955.0,0.005]
["bitfinex","BTCUSD",1731853843716,0.22745229,89960.0,89955.0,0.005]
["bitfinex","BTCUSD",1731853844455,0.33651484,89960.0,89955.0,0.005]
["bitfinex","BTCUSD",1731853844680,0.33651484,89960.0,89959.0,0.0058584]
["bitfinex","BTCUSD",1731853844681,0.12535484,89960.0,89959.0,0.0058584]
["bitfinex","BTCUSD",1731853844924,0.12535484,89960.0,89959.0,0.1220194]
["bitfinex","BTCUSD",1731853844925,0.01629229,89960.0,89959.0,0.1220194]
["bitfinex","BTCUSD",1731853845149,0.03261495,89968.0,89966.0,0.01]
["bitfinex","BTCUSD",1731853845388,0.01156063,89995.0,89979.0,0.116137]
["bitfinex","BTCUSD",1731853845628,0.16531832,89981.0,89980.0,0.116135]
["bitfinex","BTCUSD",1731853845854,0.2906982,89981.0,89980.0,0.116135]
["bitfinex","BTCUSD",1731853846082,0.12537988,89981.0,89980.0,0.116135]
["bitfinex","BTCUSD",1731853846333,0.01631733,89981.0,89980.0,0.116135]
["bitfinex","BTCUSD",1731853846574,0.03263526,89983.0,89982.0,0.111133]
["bitfinex","BTCUSD",1731853846837,0.19895358,89989.0,89985.0,0.222257]
["bitfinex","BTCUSD",1731853847070,0.222203,90008.0,89981.0,0.005]
["bitfinex","BTCUSD",1731853847071,0.0462,90020.0,89988.0,0.16631832]
["bitfinex","BTCUSD",1731853847303,0.04701458,90021.0,89986.0,0.10906255]
["bitfinex","BTCUSD",1731853847304,0.16803632,90021.0,90020.0,0.116086]
["bitfinex","BTCUSD",1731853847762,0.001718,90021.0,90020.0,0.116086]
["bitfinex","BTCUSD",1731853848456,0.10578055,90021.0,90020.0,0.005]
["bitfinex","BTCUSD",1731853848711,0.10578055,90021.0,90020.0,0.116086]
["bitfinex","BTCUSD",1731853849650,0.00221966,90038.0,90035.0,0.005]
["bitfinex","BTCUSD",1731853849888,0.10906255,90037.0,90035.0,0.005]
["bitfinex","BTCUSD",1731853850125,0.20906255,90037.0,90036.0,0.005]
["bitfinex","BTCUSD",1731853850860,0.10906255,90037.0,90036.0,0.116066]
["bitfinex","BTCUSD",1731853851307,0.16631832,90054.0,90046.0,0.227106]
["bitfinex","BTCUSD",1731853851519,0.0017172,90058.0,90050.0,0.005]
["bitfinex","BTCUSD",1731853851759,0.0017172,90058.0,90043.0,0.005]
["bitfinex","BTCUSD",1731853851978,0.111051,90049.0,90043.0,0.005]
["bitfinex","BTCUSD",1731853852185,0.111051,90049.0,90048.0,0.005]
["bitfinex","BTCUSD",1731853852603,0.0017172,90058.0,90048.0,0.005]
["bitfinex","BTCUSD",1731853852604,0.111048,90051.0,90048.0,0.005]
["bitfinex","BTCUSD",1731853852815,0.10906255,90049.0,90048.0,0.005]
["bitfinex","BTCUSD",1731853854095,0.03206255,90049.0,90048.0,0.116051]
["bitfinex","BTCUSD",1731853855180,0.1017172,90058.0,90056.0,0.005]
["bitfinex","BTCUSD",1731853855181,0.00221966,90057.0,90056.0,0.005]
["bitfinex","BTCUSD",1731853855405,0.11128221,90057.0,90056.0,0.116042]
["bitfinex","BTCUSD",1731853855617,0.20906255,90057.0,90056.0,0.116042]
["bitfinex","BTCUSD",1731853855863,0.10906255,90057.0,90056.0,0.116042]
["bitfinex","BTCUSD",1731853856281,0.10906255,90057.0,90056.0,0.005]
["bitfinex","BTCUSD",1731853856704,0.0017172,90058.0,90049.0,0.16631832]
["bitfinex","BTCUSD",1731853856705,0.0017172,90058.0,90057.0,0.005]
["bitfinex","BTCUSD",1731853856906,0.0017172,90058.0,90057.0,0.11604]
["bitfinex","BTCUSD",1731853857364,0.0017172,90058.0,90057.0,0.11826054]
["bitfinex","BTCUSD",1731853857580,0.0017172,90058.0,90057.0,0.12104]
["bitfinex","BTCUSD",1731853858908,0.0017172,90058.0,90057.0,0.14904]
["bitfinex","BTCUSD",1731853859572,0.0017172,90058.0,90057.0,0.005]
["bitfinex","BTCUSD",1731853859783,0.0017172,90058.0,90057.0,0.11604]
["bitfinex","BTCUSD",1731853860259,0.11077975,90058.0,90052.0,0.005]
["bitfinex","BTCUSD",1731853860463,0.322086,90055.0,90053.0,0.16631832]
["bitfinex","BTCUSD",1731853860711,0.21128221,90057.0,90040.0,0.16631832]
["bitfinex","BTCUSD",1731853860712,0.10906255,90054.0,90052.0,0.005]
["bitfinex","BTCUSD",1731853860930,0.222092,90053.0,90046.0,0.005]
["bitfinex","BTCUSD",1731853861145,0.111052,90048.0,90047.0,0.005]
["bitfinex","BTCUSD",1731853861372,0.10906255,90048.0,90047.0,0.005]
["bitfinex","BTCUSD",1731853862091,0.10906255,90048.0,90040.0,0.16631832]
["bitfinex","BTCUSD",1731853862092,0.0017172,90058.0,90057.0,0.11604]
["bitfinex","BTCUSD",1731853862727,0.0017172,90058.0,90049.0,0.222101]
["bitfinex","BTCUSD",1731853862728,0.09393686,90069.0,90068.0,0.005]
["bitfinex","BTCUSD",1731853862937,0.20077975,90069.0,90068.0,0.116027]
["bitfinex","BTCUSD",1731853863604,0.10906255,90069.0,90068.0,0.116027]
["bitfinex","BTCUSD",1731853863848,0.00221966,90076.0,90075.0,0.005]
["bitfinex","BTCUSD",1731853864077,0.14031626,90057.0,90056.0,0.111042]
["bitfinex","BTCUSD",1731853864281,0.14031626,90057.0,90056.0,0.134042]
["bitfinex","BTCUSD",1731853864527,0.14031626,90057.0,90056.0,0.111042]
["bitfinex","BTCUSD",1731853865596,0.14031626,90057.0,90046.0,0.222107]
["bitfinex","BTCUSD",1731853865881,0.005,90055.0,90039.0,0.0811]
["bitfinex","BTCUSD",1731853866113,0.005,90055.0,90010.0,0.222195]
["bitfinex","BTCUSD",1731853866114,0.111074,90030.0,90019.0,0.222174]
["bitfinex","BTCUSD",1731853866344,0.00221966,90041.0,90024.0,0.222162]
["bitfinex","BTCUSD",1731853866567,0.1,90042.0,90025.0,0.22216]
["bitfinex","BTCUSD",1731853866798,0.1,90040.0,90025.0,0.22216]
["bitfinex","BTCUSD",1731853867029,0.1,90040.0,90013.0,0.22219]
["bitfinex","BTCUSD",1731853867030,0.111078,90027.0,90013.0,0.22219]
["bitfinex","BTCUSD",1731853867238,0.10906255,90026.0,90023.0,0.16631832]
["bitfinex","BTCUSD",1731853867468,0.10906255,90026.0,90017.0,0.111089]
["bitfinex","BTCUSD",1731853867677,0.10906255,90026.0,90013.0,0.222187]
["bitfinex","BTCUSD",1731853867678,0.111081,90025.0,90013.0,0.222187]
["bitfinex","BTCUSD",1731853867893,0.10906255,90025.0,90016.0,0.111091]
["bitfinex","BTCUSD",1731853868099,0.111083,90023.0,90013.0,0.111095]
["bitfinex","BTCUSD",1731853868355,0.111083,90023.0,90001.0,0.38853732]
["bitfinex","BTCUSD",1731853868356,0.22217,90021.0,90001.0,0.38853732]
["bitfinex","BTCUSD",1731853868576,0.10906255,90022.0,90004.0,0.111104]
["bitfinex","BTCUSD",1731853868577,0.111095,90013.0,90004.0,0.111104]
["bitfinex","BTCUSD",1731853868780,0.02663183,90038.0,90001.0,0.38853732]
["bitfinex","BTCUSD",1731853868781,0.111108,90002.0,90001.0,0.16631832]
["bitfinex","BTCUSD",1731853869008,0.22017055,90002.0,90001.0,0.16631832]
["bitfinex","BTCUSD",1731853869233,0.111111,90000.0,89993.0,0.111119]
["bitfinex","BTCUSD",1731853869459,0.10906255,90002.0,89997.0,0.111114]
["bitfinex","BTCUSD",1731853869716,0.10906255,90002.0,89983.0,0.16631832]
["bitfinex","BTCUSD",1731853869717,0.111109,90002.0,89983.0,0.17131832]
["bitfinex","BTCUSD",1731853869940,0.222206,90007.0,89983.0,0.17131832]
["bitfinex","BTCUSD",1731853869941,0.005,90007.0,89983.0,0.16631832]
["bitfinex","BTCUSD",1731853870186,0.10906255,90002.0,89983.0,0.16631832]
["bitfinex","BTCUSD",1731853870396,0.10906255,90001.0,89983.0,0.17131832]
["bitfinex","BTCUSD",1731853870605,0.10906255,90001.0,89983.0,0.16631832]
["bitfinex","BTCUSD",1731853870851,0.111122,89991.0,89984.0,0.11357598]
["bitfinex","BTCUSD",1731853871058,0.111129,89985.0,89984.0,0.00244598]
["bitfinex","BTCUSD",1731853871312,0.10906255,89991.0,89983.0,0.0008547]
["bitfinex","BTCUSD",1731853871313,0.111128,89986.0,89983.0,0.0008547]
["bitfinex","BTCUSD",1731853871558,0.11113,89984.0,89983.0,0.0008547]
["bitfinex","BTCUSD",1731853871761,0.22019255,89984.0,89983.0,0.0008547]
["bitfinex","BTCUSD",1731853872417,0.32519255,89984.0,89983.0,0.0008547]
["bitfinex","BTCUSD",1731853872855,0.87589255,89984.0,89983.0,0.0008547]
["bitfinex","BTCUSD",1731853874443,0.87089255,89984.0,89983.0,0.0008547]
["bitfinex","BTCUSD",1731853875397,0.32519255,89984.0,89983.0,0.0008547]
["bitfinex","BTCUSD",1731853875629,0.21406255,89984.0,89983.0,0.0008547]
["bitfinex","BTCUSD",1731853875849,0.32741221,89984.0,89983.0,0.0008547]
["bitfinex","BTCUSD",1731853876053,0.32519255,89984.0,89983.0,0.0008547]
["bitfinex","BTCUSD",1731853877427,0.17131832,90003.0,89983.0,0.00278423]
["bitfinex","BTCUSD",1731853877651,0.27744832,89984.0,89983.0,0.0008547]
["bitfinex","BTCUSD",1731853877879,0.005,89996.0,89984.0,0.222261]
["bitfinex","BTCUSD",1731853878094,0.27538087,89995.0,89983.0,0.00275134]
["bitfinex","BTCUSD",1731853878304,0.27538087,89995.0,89983.0,0.0008547]
["bitfinex","BTCUSD",1731853878305,0.11128221,89995.0,89983.0,0.0008547]
["bitfinex","BTCUSD",1731853878515,0.111125,89989.0,89983.0,0.0008547]
["bitfinex","BTCUSD",1731853878724,0.11128221,89988.0,89983.0,0.0008547]
["bitfinex","BTCUSD",1731853878922,0.10906255,89988.0,89983.0,0.0008547]
["bitfinex","BTCUSD",1731853879222,0.005,89998.0,89990.0,0.111123]
["bitfinex","BTCUSD",1731853879429,0.005,89998.0,89983.0,0.0008547]
["bitfinex","BTCUSD",1731853879430,0.1,89996.0,89984.0,0.11113]
["bitfinex","BTCUSD",1731853879612,0.1,89996.0,89983.0,0.0008547]
["bitfinex","BTCUSD",1731853879613,0.1,89994.0,89985.0,0.222259]
["bitfinex","BTCUSD",1731853879826,0.1,89994.0,89986.0,0.111128]
["bitfinex","BTCUSD",1731853880028,0.1,89994.0,89989.0,0.111123]
["bitfinex","BTCUSD",1731853880263,0.005,90004.0,89991.0,0.16631832]
["bitfinex","BTCUSD",1731853880473,0.21111,90001.0,89993.0,0.111119]
["bitfinex","BTCUSD",1731853880665,0.10906255,90000.0,89985.0,0.222259]
["bitfinex","BTCUSD",1731853880944,0.10906255,90000.0,89983.0,0.0008547]
["bitfinex","BTCUSD",1731853880945,0.222252,89988.0,89983.0,0.0008547]
["bitfinex","BTCUSD",1731853881138,0.222252,89988.0,89983.0,0.16717302]
["bitfinex","BTCUSD",1731853881139,0.11113,89984.0,89983.0,0.16717302]
["bitfinex","BTCUSD",1731853881349,0.10906255,89984.0,89983.0,0.16717302]
["bitfinex","BTCUSD",1731853881584,0.10906255,89984.0,89983.0,0.0008547]
["bitfinex","BTCUSD",1731853881585,0.22019255,89984.0,89983.0,0.0008547]
["bitfinex","BTCUSD",1731853882256,0.32741221,89984.0,89983.0,0.0008547]
["bitfinex","BTCUSD",1731853882465,0.32519255,89984.0,89983.0,0.0008547]
["bitfinex","BTCUSD",1731853883918,0.21113,89984.0,89983.0,0.0008547]
["bitfinex","BTCUSD",1731853884087,0.11113,89984.0,89983.0,0.0008547]
["bitfinex","BTCUSD",1731853884493,0.22741221,89984.0,89983.0,0.0008547]
["bitfinex","BTCUSD",1731853885340,0.32741221,89984.0,89983.0,0.0008547]
["bitfinex","BTCUSD",1731853885540,0.39036627,89984.0,89983.0,0.0008547]
["bitfinex","BTCUSD",1731853885949,0.32519255,89984.0,89983.0,0.0008547]
["bitfinex","BTCUSD",1731853886167,0.35637439,89984.0,89983.0,0.0008547]
["bitfinex","BTCUSD",1731853887055,0.32519255,89984.0,89983.0,0.0008547]
["bitfinex","BTCUSD",1731853887250,0.35637439,89984.0,89983.0,0.0008547]
["bitfinex","BTCUSD",1731853887485,0.005,89993.0,89983.0,0.0008547]
["bitfinex","BTCUSD",1731853887690,0.005,89999.0,89998.0,0.111113]
["bitfinex","BTCUSD",1731853887912,0.005,89999.0,89991.0,0.005]
["bitfinex","BTCUSD",1731853887913,0.11406255,89999.0,89993.0,0.222239]
["bitfinex","BTCUSD",1731853888132,0.767877,90019.0,89991.0,0.005]
["bitfinex","BTCUSD",1731853888133,0.00221966,90007.0,89995.0,0.270934]
["bitfinex","BTCUSD",1731853888317,0.005,90030.0,90001.0,0.194309]
["bitfinex","BTCUSD",1731853888619,0.16631832,90032.0,90001.0,0.217309]
["bitfinex","BTCUSD",1731853888620,0.00221966,90031.0,90001.0,0.217309]
["bitfinex","BTCUSD",1731853888822,0.00221966,90031.0,90001.0,0.32859322]
["bitfinex","BTCUSD",1731853888823,0.16631832,90031.0,90001.0,0.32859322]
["bitfinex","BTCUSD",1731853888973,0.16631832,90031.0,90030.0,0.111074]
["bitfinex","BTCUSD",1731853889393,0.222096,90052.0,90028.0,0.222151]
["bitfinex","BTCUSD",1731853889394,0.005,90047.0,90028.0,0.222151]
["bitfinex","BTCUSD",1731853889595,0.11128221,90049.0,90035.0,0.222133]
["bitfinex","BTCUSD",1731853889915,0.111055,90046.0,90038.0,0.111063]
["bitfinex","BTCUSD",1731853890083,0.222091,90054.0,90019.0,0.005]
["bitfinex","BTCUSD",1731853890084,0.005,90043.0,90019.0,0.005]
["bitfinex","BTCUSD",1731853890234,0.10906255,90042.0,90030.0,0.16631832]
["bitfinex","BTCUSD",1731853890642,0.10906255,90042.0,90032.0,0.222143]
["bitfinex","BTCUSD",1731853890841,0.10906255,90042.0,90036.0,0.111065]
["bitfinex","BTCUSD",1731853891050,0.111061,90041.0,90034.0,0.111068]
["bitfinex","BTCUSD",1731853891273,0.11128221,90042.0,90030.0,0.16631832]
["bitfinex","BTCUSD",1731853891514,0.11128221,90042.0,89982.0,0.000859]
["bitfinex","BTCUSD",1731853891515,0.005,89985.0,89982.0,0.000859]
["bitfinex","BTCUSD",1731853891886,0.11113,89984.0,89982.0,0.000859]
["bitfinex","BTCUSD",1731853892094,0.11834966,89984.0,89982.0,0.000859]
["bitfinex","BTCUSD",1731853892742,0.22741221,89984.0,89982.0,0.000859]
["bitfinex","BTCUSD",1731853895469,0.23760862,89984.0,89982.0,0.000859]
["bitfinex","BTCUSD",1731853896370,0.25801355,89984.0,89982.0,0.000859]
["bitfinex","BTCUSD",1731853896803,0.25801355,89984.0,89983.0,0.0006547]
["bitfinex","BTCUSD",1731853897242,0.36301355,89984.0,89983.0,0.0006547]
["bitfinex","BTCUSD",1731853897448,0.38092231,89984.0,89983.0,0.0006547]
["bitfinex","BTCUSD",1731853897883,0.36079389,89984.0,89983.0,0.0006547]
["bitfinex","BTCUSD",1731853898312,0.116148,89970.0,89969.0,0.16590288]
["bitfinex","BTCUSD",1731853898530,0.17848047,89970.0,89969.0,0.16590288]
["bitfinex","BTCUSD",1731853898751,0.06941792,89970.0,89969.0,0.00243361]
["bitfinex","BTCUSD",1731853899026,0.02511624,89970.0,89969.0,0.00243361]
["bitfinex","BTCUSD",1731853899216,0.02511624,89970.0,89959.0,0.0008584]
["bitfinex","BTCUSD",1731853899217,0.111152,89967.0,89959.0,0.0008584]
["bitfinex","BTCUSD",1731853899429,0.10906255,89967.0,89959.0,0.1120194]
["bitfinex","BTCUSD",1731853899637,0.111153,89966.0,89959.0,0.0008584]
["bitfinex","BTCUSD",1731853899852,0.10906255,89967.0,89959.0,0.0008584]
["bitfinex","BTCUSD",1731853900053,0.10906255,89967.0,89960.0,0.111159]
["bitfinex","BTCUSD",1731853900310,0.10906255,89967.0,89960.0,0.00244866]
["bitfinex","BTCUSD",1731853900519,0.10906255,89967.0,89961.0,0.222318]
["bitfinex","BTCUSD",1731853900722,0.01703472,89974.0,89970.0,0.111147]
["bitfinex","BTCUSD",1731853900723,0.005,89974.0,89970.0,0.111147]
["bitfinex","BTCUSD",1731853900927,0.005,89974.0,89962.0,0.222316]
["bitfinex","BTCUSD",1731853900928,0.10906255,89974.0,89962.0,0.22475964]
["bitfinex","BTCUSD",1731853901142,0.11406255,89974.0,89971.0,0.00243863]
["bitfinex","BTCUSD",1731853901343,0.11406255,89974.0,89965.0,0.111153]
["bitfinex","BTCUSD",1731853901575,0.111145,89973.0,89963.0,0.33592769]
["bitfinex","BTCUSD",1731853901840,0.11406255,89974.0,89966.0,0.00245116]
["bitfinex","BTCUSD",1731853902042,0.11406255,89974.0,89959.0,0.0008584]
["bitfinex","BTCUSD",1731853902043,0.111158,89962.0,89959.0,0.0008584]
["bitfinex","BTCUSD",1731853902264,0.222309,89965.0,89959.0,0.0008584]
["bitfinex","BTCUSD",1731853902479,0.111154,89965.0,89959.0,0.0008584]
["bitfinex","BTCUSD",1731853902683,0.00721966,89968.0,89960.0,0.00244364]
["bitfinex","BTCUSD",1731853902903,0.00721966,89968.0,89960.0,0.11360264]
["bitfinex","BTCUSD",1731853902904,0.111152,89967.0,89960.0,0.11360264]
["bitfinex","BTCUSD",1731853903125,0.00721966,89968.0,89960.0,0.11360264]
["bitfinex","BTCUSD",1731853903126,0.111154,89966.0,89960.0,0.00244364]
["bitfinex","BTCUSD",1731853903333,0.222278,89978.0,89960.0,0.00244364]
["bitfinex","BTCUSD",1731853903334,0.005,89984.0,89966.0,0.16631832]
["bitfinex","BTCUSD",1731853903504,0.16631832,89977.0,89966.0,0.222306]
["bitfinex","BTCUSD",1731853903743,0.16631832,89977.0,89961.0,0.005]
["bitfinex","BTCUSD",1731853903744,0.00221966,89983.0,89971.0,0.222292]
["bitfinex","BTCUSD",1731853903958,0.11406255,89984.0,89967.0,0.00243364]
["bitfinex","BTCUSD",1731853904198,0.11406255,89984.0,89961.0,0.005]
["bitfinex","BTCUSD",1731853904199,0.00221966,89983.0,89973.0,0.111143]
["bitfinex","BTCUSD",1731853904420,0.00221966,89983.0,89975.0,0.111141]
["bitfinex","BTCUSD",1731853904626,0.00221966,89983.0,89971.0,0.222293]
["bitfinex","BTCUSD",1731853905081,0.11628221,89984.0,89971.0,0.00242361]
["bitfinex","BTCUSD",1731853905300,0.11406255,89984.0,89983.0,0.111132]
["bitfinex","BTCUSD",1731853905756,0.11406255,89984.0,89979.0,0.111136]
["bitfinex","BTCUSD",1731853906200,0.11406255,89984.0,89976.0,0.111139]
["bitfinex","BTCUSD",1731853906450,0.11628221,89984.0,89983.0,0.111132]
["bitfinex","BTCUSD",1731853906671,0.11406255,89984.0,89968.0,0.16631832]
["bitfinex","BTCUSD",1731853907112,0.11406255,89984.0,89979.0,0.111136]
["bitfinex","BTCUSD",1731853907327,0.116148,89970.0,89969.0,0.00243113]
["bitfinex","BTCUSD",1731853907529,0.116148,89970.0,89963.0,0.111156]
["bitfinex","BTCUSD",1731853907530,0.22521055,89970.0,89963.0,0.111156]
["bitfinex","BTCUSD",1731853907764,0.11128221,89969.0,89964.0,0.16631832]
["bitfinex","BTCUSD",1731853908013,0.11128221,89969.0,89959.0,0.0008584]
["bitfinex","BTCUSD",1731853908014,0.22021155,89969.0,89959.0,0.0008584]
["bitfinex","BTCUSD",1731853908212,0.10906255,89969.0,89963.0,0.111156]
["bitfinex","BTCUSD",1731853908405,0.10906255,89969.0,89959.0,0.0008584]
["bitfinex","BTCUSD",1731853908613,0.111152,89967.0,89960.0,0.11116]
["bitfinex","BTCUSD",1731853908818,0.22021455,89967.0,89961.0,0.111159]
["bitfinex","BTCUSD",1731853909047,0.01634603,89966.0,89962.0,0.111157]
["bitfinex","BTCUSD",1731853909239,0.01634603,89965.0,89962.0,0.111157]
["bitfinex","BTCUSD",1731853909461,0.01634603,89965.0,89959.0,0.0008584]
["bitfinex","BTCUSD",1731853909462,0.11116,89960.0,89959.0,0.0008584]
["bitfinex","BTCUSD",1731853909618,0.12750603,89960.0,89959.0,0.0008584]
["bitfinex","BTCUSD",1731853909817,0.01634603,89960.0,89959.0,0.0008584]
["bitfinex","BTCUSD",1731853910594,0.24156858,89960.0,89959.0,0.0008584]
["bitfinex","BTCUSD",1731853910793,0.24378824,89960.0,89959.0,0.0008584]
["bitfinex","BTCUSD",1731853911037,0.15082906,89960.0,89959.0,0.0008584]
["bitfinex","BTCUSD",1731853911259,0.14582918,89960.0,89959.0,0.0008584]
["bitfinex","BTCUSD",1731853911469,0.03676663,89960.0,89959.0,0.0008584]
["bitfinex","BTCUSD",1731853911679,0.03676663,89960.0,89959.0,0.1120194]
["bitfinex","BTCUSD",1731853911915,0.14792663,89960.0,89959.0,0.0008584]
["bitfinex","BTCUSD",1731853912116,0.1315806,89960.0,89959.0,0.0008584]
["bitfinex","BTCUSD",1731853912526,0.11116,89960.0,89959.0,0.0008584]
["bitfinex","BTCUSD",1731853912742,0.0204206,89963.0,89959.0,0.0008584]
["bitfinex","BTCUSD",1731853912937,0.0204206,89967.0,89960.0,0.16631832]
["bitfinex","BTCUSD",1731853913155,0.0017114,89970.0,89969.0,0.002]
["bitfinex","BTCUSD",1731853913357,0.0017114,89970.0,89969.0,0.113149]
["bitfinex","BTCUSD",1731853913568,0.0017114,89970.0,89969.0,0.11302347]
["bitfinex","BTCUSD",1731853913969,0.111134,89981.0,89971.0,0.111146]
["bitfinex","BTCUSD",1731853914217,0.10906255,89984.0,89969.0,0.00187447]
["bitfinex","BTCUSD",1731853914416,0.222264,89983.0,89967.0,0.16631832]
["bitfinex","BTCUSD",1731853914616,0.111133,89982.0,89968.0,0.22420349]
["bitfinex","BTCUSD",1731853914819,0.0975487,89991.0,89987.0,0.002]
["bitfinex","BTCUSD",1731853915029,0.1,89992.0,89989.0,0.002]
["bitfinex","BTCUSD",1731853915236,0.10906255,89993.0,89987.0,0.111125]
["bitfinex","BTCUSD",1731853915542,0.10906255,89993.0,89990.0,0.11321816]
["bitfinex","BTCUSD",1731853915762,0.16631832,90006.0,89997.0,0.222228]
["bitfinex","BTCUSD",1731853915989,0.26608668,90009.0,89977.0,0.023]
["bitfinex","BTCUSD",1731853916158,0.0975487,90008.0,90001.0,0.111109]
["bitfinex","BTCUSD",1731853916366,0.16631832,90007.0,90001.0,0.111109]
["bitfinex","BTCUSD",1731853916579,0.14632305,90016.0,90001.0,0.111109]
["bitfinex","BTCUSD",1731853916580,0.0975487,90014.0,90001.0,0.111109]
["bitfinex","BTCUSD",1731853916782,0.16631832,90017.0,90001.0,0.111109]
["bitfinex","BTCUSD",1731853917014,0.38850032,90017.0,90001.0,0.111109]
["bitfinex","BTCUSD",1731853917469,0.16631832,90017.0,90001.0,0.111109]
["bitfinex","BTCUSD",1731853917910,0.1,90016.0,90001.0,0.111109]
["bitfinex","BTCUSD",1731853918123,0.1,90020.0,90001.0,0.113109]
["bitfinex","BTCUSD",1731853918573,0.00221966,90025.0,90001.0,0.113109]
["bitfinex","BTCUSD",1731853918781,0.16631832,90027.0,90001.0,0.11533069]
["bitfinex","BTCUSD",1731853918993,0.16631832,90027.0,90001.0,0.24517155]
["bitfinex","BTCUSD",1731853919220,0.111084,90022.0,90001.0,0.24517155]
["bitfinex","BTCUSD",1731853919451,0.222168,90022.0,90001.0,0.24517155]
["bitfinex","BTCUSD",1731853919658,0.222168,90022.0,90001.0,0.111109]
["bitfinex","BTCUSD",1731853919876,0.111091,90016.0,90001.0,0.111109]
["bitfinex","BTCUSD",1731853920077,0.11109,90017.0,90001.0,0.111109]
["bitfinex","BTCUSD",1731853920281,0.222168,90022.0,90001.0,0.111109]
["bitfinex","BTCUSD",1731853920282,0.111087,90020.0,90001.0,0.111109]
["bitfinex","BTCUSD",1731853920505,0.111085,90021.0,90001.0,0.11333074]
["bitfinex","BTCUSD",1731853920729,0.16631832,90027.0,90001.0,0.24517155]
["bitfinex","BTCUSD",1731853922655,0.16631832,90027.0,90001.0,0.29377155]
["bitfinex","BTCUSD",1731853922861,0.16631832,90027.0,90026.0,0.111079]
["bitfinex","BTCUSD",1731853923308,0.322119,90042.0,90016.0,0.002]
["bitfinex","BTCUSD",1731853923515,0.0975487,90058.0,90004.0,0.16631832]
["bitfinex","BTCUSD",1731853923516,0.1,90047.0,90029.0,0.002]
["bitfinex","BTCUSD",1731853923744,0.005,90052.0,90038.0,0.222128]
["bitfinex","BTCUSD",1731853923745,0.16631832,90052.0,90038.0,0.222128]
["bitfinex","BTCUSD",1731853923950,0.111047,90052.0,90040.0,0.333184]
["bitfinex","BTCUSD",1731853924155,0.111047,90052.0,90042.0,0.222118]
["bitfinex","BTCUSD",1731853924352,0.111049,90050.0,90042.0,0.111059]
["bitfinex","BTCUSD",1731853924580,0.111046,90053.0,90042.0,0.002]
["bitfinex","BTCUSD",1731853924813,0.33114855,90055.0,90042.0,0.002]
["bitfinex","BTCUSD",1731853925022,0.14031626,90057.0,90039.0,0.16631832]
["bitfinex","BTCUSD",1731853925234,0.111042,90056.0,90049.0,0.111049]
["bitfinex","BTCUSD",1731853925465,0.111043,90055.0,90043.0,0.222116]
["bitfinex","BTCUSD",1731853925691,0.111043,90055.0,90042.0,0.002]
["bitfinex","BTCUSD",1731853925692,0.111043,90056.0,90048.0,0.11105]
["bitfinex","BTCUSD",1731853925902,0.36239826,90057.0,90045.0,0.222111]
["bitfinex","BTCUSD",1731853926110,0.25135626,90057.0,90051.0,0.111048]
["bitfinex","BTCUSD",1731853926553,0.14031626,90057.0,90045.0,0.002]
["bitfinex","BTCUSD",1731853926760,0.14031626,90057.0,90056.0,0.111042]
["bitfinex","BTCUSD",1731853928333,0.14031626,90057.0,90056.0,0.22010455]
["bitfinex","BTCUSD",1731853929011,0.06331626,90057.0,90056.0,0.22210455]
["bitfinex","BTCUSD",1731853929220,0.06331626,90057.0,90056.0,0.24732506]
["bitfinex","BTCUSD",1731853929428,0.06331626,90057.0,90056.0,0.24510455]
["bitfinex","BTCUSD",1731853930280,0.03842299,90057.0,90056.0,0.29370455]
["bitfinex","BTCUSD",1731853930489,0.03019004,90057.0,90056.0,0.29170455]
["bitfinex","BTCUSD",1731853930701,0.03019004,90057.0,90056.0,0.29370455]
["bitfinex","BTCUSD",1731853930969,0.03019004,90057.0,90056.0,0.29170455]
["bitfinex","BTCUSD",1731853931180,0.02816857,90057.0,90056.0,0.29870455]
["bitfinex","BTCUSD",1731853931621,0.02816857,90057.0,90054.0,0.0756]
["bitfinex","BTCUSD",1731853931869,0.02816857,90057.0,90036.0,0.005]
["bitfinex","BTCUSD",1731853931870,0.02816857,90057.0,90034.0,0.02214008]
["bitfinex","BTCUSD",1731853932071,0.02816857,90057.0,90027.0,0.16631832]
["bitfinex","BTCUSD",1731853932072,0.111051,90048.0,90047.0,0.16631832]
["bitfinex","BTCUSD",1731853932320,0.005,90053.0,90037.0,0.16631832]
["bitfinex","BTCUSD",1731853932768,0.10906255,90056.0,90037.0,0.16631832]
["bitfinex","BTCUSD",1731853932974,0.02816857,90057.0,90037.0,0.16631832]
["bitfinex","BTCUSD",1731853933196,0.111043,90055.0,90049.0,0.111049]
["bitfinex","BTCUSD",1731853933434,0.02816857,90057.0,90038.0,0.222128]
["bitfinex","BTCUSD",1731853933654,0.02816857,90057.0,90056.0,0.111042]
["bitfinex","BTCUSD",1731853933891,0.02816857,90057.0,90056.0,0.113042]
["bitfinex","BTCUSD",1731853934142,0.02816857,90057.0,90056.0,0.22210455]
["bitfinex","BTCUSD",1731853934345,0.02816857,90057.0,90020.0,0.0751]
["bitfinex","BTCUSD",1731853934346,0.222108,90046.0,90020.0,0.0751]
["bitfinex","BTCUSD",1731853934597,0.222108,90046.0,90037.0,0.16631832]
["bitfinex","BTCUSD",1731853934820,0.005,90047.0,90037.0,0.16631832]
["bitfinex","BTCUSD",1731853935041,0.222086,90055.0,90038.0,0.00222107]
["bitfinex","BTCUSD",1731853935042,0.005,90053.0,90038.0,0.00222107]
["bitfinex","BTCUSD",1731853935257,0.222093,90052.0,90038.0,0.00222107]
["bitfinex","BTCUSD",1731853935465,0.11406255,90051.0,90027.0,0.16631832]
["bitfinex","BTCUSD",1731853935669,0.222111,90045.0,90037.0,0.16631832]
["bitfinex","BTCUSD",1731853935891,0.111058,90043.0,90037.0,0.16631832]
["bitfinex","BTCUSD",1731853936110,0.005,90047.0,90037.0,0.16631832]
["bitfinex","BTCUSD",1731853936321,0.005,90068.0,90038.0,0.11128361]
["bitfinex","BTCUSD",1731853936533,0.111032,90064.0,90056.0,0.111042]
["bitfinex","BTCUSD",1731853936744,0.111034,90062.0,90054.0,0.111043]
["bitfinex","BTCUSD",1731853936951,0.17131832,90068.0,90056.0,0.111042]
["bitfinex","BTCUSD",1731853936952,0.005,90068.0,90056.0,0.111042]
["bitfinex","BTCUSD",1731853937156,0.11103,90066.0,90056.0,0.111042]
["bitfinex","BTCUSD",1731853937379,0.222062,90065.0,90054.0,0.111043]
["bitfinex","BTCUSD",1731853937591,0.222037,90076.0,90048.0,0.16631832]
["bitfinex","BTCUSD",1731853937592,0.005,90071.0,90056.0,0.111042]
["bitfinex","BTCUSD",1731853937805,0.111025,90070.0,90056.0,0.111042]
["bitfinex","BTCUSD",1731853938027,0.054,90085.0,90056.0,0.22210455]
["bitfinex","BTCUSD",1731853938232,0.16631832,90089.0,90056.0,0.29720455]
["bitfinex","BTCUSD",1731853938233,0.005,90086.0,90056.0,0.29720455]
["bitfinex","BTCUSD",1731853938449,0.16631832,90089.0,90021.0,0.03435474]
["bitfinex","BTCUSD",1731853938450,0.13894192,90057.0,90021.0,0.03435474]
["bitfinex","BTCUSD",1731853938662,0.13894192,90057.0,90052.0,0.16631832]
["bitfinex","BTCUSD",1731853938663,0.222086,90055.0,90052.0,0.16631832]
["bitfinex","BTCUSD",1731853938873,0.02987937,90057.0,90041.0,0.16631832]
["bitfinex","BTCUSD",1731853938874,0.02987937,90057.0,90044.0,0.222112]
["bitfinex","BTCUSD",1731853939097,0.02987937,90057.0,90041.0,0.16831832]
["bitfinex","BTCUSD",1731853939098,0.02987937,90057.0,90056.0,0.111042]
["bitfinex","BTCUSD",1731853939773,0.02987937,90057.0,90056.0,0.22010455]
["bitfinex","BTCUSD",1731853940034,0.005,90043.0,90017.0,0.002]
["bitfinex","BTCUSD",1731853940229,0.111064,90038.0,90037.0,0.16631832]
["bitfinex","BTCUSD",1731853940450,0.005,90033.0,90016.0,0.16631832]
["bitfinex","BTCUSD",1731853940657,0.111074,90030.0,90029.0,0.16631832]
["bitfinex","BTCUSD",1731853940912,0.005,90030.0,90017.0,0.00222138]
["bitfinex","BTCUSD",1731853941136,0.111082,90023.0,90017.0,0.00222138]
["bitfinex","BTCUSD",1731853941344,0.22215,90029.0,90017.0,0.11331038]
["bitfinex","BTCUSD",1731853941549,0.222153,90028.0,90017.0,0.00222138]
["bitfinex","BTCUSD",1731853941768,0.111082,90024.0,90017.0,0.00222138]
["bitfinex","BTCUSD",1731853941989,0.005,90030.0,90017.0,0.00222138]
["bitfinex","BTCUSD",1731853942256,0.005,90035.0,90017.0,0.1685397]
["bitfinex","BTCUSD",1731853942531,0.222205,90007.0,89993.0,0.0751]
["bitfinex","BTCUSD",1731853942743,0.16631832,90023.0,89997.0,0.16631832]
["bitfinex","BTCUSD",1731853942744,0.116108,90002.0,89997.0,0.16631832]
["bitfinex","BTCUSD",1731853943872,0.005,90002.0,89997.0,0.16631832]
["bitfinex","BTCUSD",1731853944078,0.005,90003.0,89997.0,0.27743232]
["bitfinex","BTCUSD",1731853944284,0.222209,90006.0,89968.0,0.16631832]
["bitfinex","BTCUSD",1731853944285,0.49148887,90002.0,89968.0,0.16631832]
["bitfinex","BTCUSD",1731853944491,0.005,89982.0,89978.0,0.16631832]
["bitfinex","BTCUSD",1731853944718,0.111137,89979.0,89978.0,0.16631832]
["bitfinex","BTCUSD",1731853945130,0.111142,89975.0,89968.0,0.27746832]
["bitfinex","BTCUSD",1731853945341,0.111145,89973.0,89968.0,0.16631832]
["bitfinex","BTCUSD",1731853945558,0.111142,89975.0,89969.0,0.00187046]
["bitfinex","BTCUSD",1731853945768,0.11114,89977.0,89970.0,0.111148]
["bitfinex","BTCUSD",1731853946024,0.11114,89977.0,89971.0,0.00190607]
["bitfinex","BTCUSD",1731853946253,0.222269,89981.0,89971.0,0.00190607]
["bitfinex","BTCUSD",1731853946470,0.005,89982.0,89964.0,0.2231657]
["bitfinex","BTCUSD",1731853946471,0.111141,89976.0,89970.0,0.111147]
["bitfinex","BTCUSD",1731853946680,0.005,89982.0,89972.0,0.00190696]
["bitfinex","BTCUSD",1731853946903,0.005,89982.0,89965.0,0.16631832]
["bitfinex","BTCUSD",1731853946904,0.111138,89978.0,89971.0,0.11304544]
["bitfinex","BTCUSD",1731853947098,0.111138,89978.0,89973.0,0.00190696]
["bitfinex","BTCUSD",1731853947344,0.005,89982.0,89972.0,0.00190132]
["bitfinex","BTCUSD",1731853947560,0.111139,89978.0,89974.0,0.00189756]
["bitfinex","BTCUSD",1731853947805,0.005,89982.0,89965.0,0.16631832]
["bitfinex","BTCUSD",1731853947806,0.11114,89977.0,89975.0,0.00189568]
["bitfinex","BTCUSD",1731853948012,0.222274,89979.0,89965.0,0.16631832]
["bitfinex","BTCUSD",1731853948219,0.222274,89979.0,89969.0,0.111149]
["bitfinex","BTCUSD",1731853948220,0.111139,89977.0,89969.0,0.111149]
["bitfinex","BTCUSD",1731853948430,0.111139,89977.0,89970.0,0.1139051]
["bitfinex","BTCUSD",1731853949005,0.111141,89976.0,89970.0,0.0027581]
["bitfinex","BTCUSD",1731853949148,0.222274,89979.0,89970.0,0.0027581]
["bitfinex","BTCUSD",1731853949353,0.111146,89971.0,89970.0,0.0027581]
["bitfinex","BTCUSD",1731853949562,0.116146,89971.0,89970.0,0.0008549]
["bitfinex","BTCUSD",1731853950619,0.10906255,89978.0,89971.0,0.111146]
["bitfinex","BTCUSD",1731853950868,0.222253,89988.0,89970.0,0.0008549]
["bitfinex","BTCUSD",1731853950869,0.005,89975.0,89970.0,0.0008549]
["bitfinex","BTCUSD",1731853951070,0.111141,89976.0,89972.0,0.00192444]
["bitfinex","BTCUSD",1731853951212,0.005,89977.0,89972.0,0.00192444]
["bitfinex","BTCUSD",1731853951415,0.005,89977.0,89970.0,0.1120029]
["bitfinex","BTCUSD",1731853951416,0.116139,89977.0,89970.0,0.1120029]
["bitfinex","BTCUSD",1731853951623,0.005,89977.0,89971.0,0.22422459]
["bitfinex","BTCUSD",1731853951947,0.111138,89978.0,89971.0,0.00193259]
["bitfinex","BTCUSD",1731853952147,0.00221966,89982.0,89971.0,0.00193259]
["bitfinex","BTCUSD",1731853952148,0.005,89982.0,89971.0,0.00193259]
["bitfinex","BTCUSD",1731853952353,0.116133,89982.0,89973.0,0.111143]
["bitfinex","BTCUSD",1731853952578,0.116133,89982.0,89971.0,0.00193259]
["bitfinex","BTCUSD",1731853952579,0.005,89983.0,89971.0,0.00193259]
["bitfinex","BTCUSD",1731853952798,0.005,89983.0,89975.0,0.16631832]
["bitfinex","BTCUSD",1731853953032,0.005,89993.0,89975.0,0.16631832]
["bitfinex","BTCUSD",1731853953260,0.16631832,89994.0,89990.0,0.111123]
["bitfinex","BTCUSD",1731853953461,0.5507,89995.0,89989.0,0.222249]
["bitfinex","BTCUSD",1731853953699,0.005,90002.0,89989.0,0.222249]
["bitfinex","BTCUSD",1731853953925,0.222179,90018.0,89993.0,0.16631832]
["bitfinex","BTCUSD",1731853953926,0.005,90003.0,89993.0,0.16631832]
["bitfinex","BTCUSD",1731853954133,0.005,90003.0,89997.0,0.222229]
["bitfinex","BTCUSD",1731853954339,0.005,90003.0,89999.0,0.111111]
["bitfinex","BTCUSD",1731853954758,0.005,90003.0,90000.0,0.0018901]
["bitfinex","BTCUSD",1731853954980,0.00221966,90007.0,90001.0,0.222219]
["bitfinex","BTCUSD",1731853955232,0.222169,90022.0,90002.0,0.111108]
["bitfinex","BTCUSD",1731853955233,0.005,90008.0,90002.0,0.111108]
["bitfinex","BTCUSD",1731853955446,0.222189,90014.0,90002.0,0.111108]
["bitfinex","BTCUSD",1731853955447,0.005,90014.0,90004.0,0.222212]
["bitfinex","BTCUSD",1731853955651,0.222155,90027.0,90003.0,0.16631832]
["bitfinex","BTCUSD",1731853955652,0.005,90021.0,90003.0,0.16631832]
["bitfinex","BTCUSD",1731853955862,0.00221966,90026.0,90015.0,0.222185]
["bitfinex","BTCUSD",1731853956102,0.005,90030.0,90025.0,0.222159]
["bitfinex","BTCUSD",1731853956323,0.005,90031.0,90029.0,0.111075]
["bitfinex","BTCUSD",1731853956553,0.00221966,90033.0,90017.0,0.22218]
["bitfinex","BTCUSD",1731853956554,0.005,90030.0,90017.0,0.22218]
["bitfinex","BTCUSD",1731853956784,0.00221966,90033.0,90026.0,0.16631832]
["bitfinex","BTCUSD",1731853956785,0.005,90032.0,90026.0,0.16631832]
["bitfinex","BTCUSD",1731853956991,0.005,90032.0,90016.0,0.16631832]
["bitfinex","BTCUSD",1731853957440,0.005,90037.0,90031.0,0.111072]
["bitfinex","BTCUSD",1731853957645,0.005,90037.0,90017.0,0.00242182]
["bitfinex","BTCUSD",1731853957875,0.005,90037.0,90034.0,0.111068]
["bitfinex","BTCUSD",1731853958101,0.005,90044.0,90041.0,0.111059]
["bitfinex","BTCUSD",1731853958317,0.005,90052.0,90032.0,0.00222113]
["bitfinex","BTCUSD",1731853958522,0.005,90045.0,90036.0,0.111066]
["bitfinex","BTCUSD",1731853958728,0.16631832,90061.0,90022.0,0.111083]
["bitfinex","BTCUSD",1731853958729,0.111075,90029.0,90022.0,0.111083]
["bitfinex","BTCUSD",1731853958931,0.111074,90030.0,90028.0,0.16631832]
["bitfinex","BTCUSD",1731853959154,0.005,90034.0,90017.0,0.22218]
["bitfinex","BTCUSD",1731853959380,0.111069,90034.0,90020.0,0.002]
["bitfinex","BTCUSD",1731853959593,0.111069,90034.0,90015.0,0.222183]
["bitfinex","BTCUSD",1731853959594,0.222118,90043.0,90021.0,0.002]
["bitfinex","BTCUSD",1731853959804,0.11128221,90042.0,90024.0,0.222162]
["bitfinex","BTCUSD",1731853960013,0.22234121,90042.0,90024.0,0.222162]
["bitfinex","BTCUSD",1731853960231,0.0017124,90060.0,90036.0,0.16631832]
["bitfinex","BTCUSD",1731853960448,0.0017124,90060.0,90053.0,0.111044]
["bitfinex","BTCUSD",1731853960449,0.16631832,90056.0,90053.0,0.111044]
["bitfinex","BTCUSD",1731853960677,0.02987937,90057.0,90043.0,0.222116]
["bitfinex","BTCUSD",1731853960887,0.02987937,90057.0,90037.0,0.00222089]
["bitfinex","BTCUSD",1731853960888,0.02987937,90057.0,90056.0,0.111042]
["bitfinex","BTCUSD",1731853961834,0.02987937,90057.0,90056.0,0.22010455]
["bitfinex","BTCUSD",1731853962259,0.02987937,90057.0,90056.0,0.22210455]
["bitfinex","BTCUSD",1731853963007,0.0017124,90060.0,90059.0,0.012]
["bitfinex","BTCUSD",1731853963222,0.0017124,90060.0,90059.0,0.25732039]
["bitfinex","BTCUSD",1731853963439,0.0017124,90060.0,90059.0,0.25510055]
["bitfinex","BTCUSD",1731853963854,0.0017124,90083.0,90082.0,0.113009]
["bitfinex","BTCUSD",1731853964073,0.0017124,90083.0,90082.0,0.22207155]
["bitfinex","BTCUSD",1731853964301,0.0017124,90083.0,90082.0,0.22007155]
["bitfinex","BTCUSD",1731853964749,0.0017124,90083.0,90082.0,0.22207155]
["bitfinex","BTCUSD",1731853965197,0.0017124,90083.0,90082.0,0.22007155]
["bitfinex","BTCUSD",1731853965663,0.0017124,90083.0,90082.0,0.22207155]
["bitfinex","BTCUSD",1731853965869,0.0017124,90083.0,90082.0,0.22007155]
["bitfinex","BTCUSD",1731853966087,0.0017124,90083.0,90082.0,0.22929117]
["bitfinex","BTCUSD",1731853966325,0.0017124,90083.0,90082.0,0.22507155]
["bitfinex","BTCUSD",1731853966757,0.0017124,90083.0,90082.0,0.227291]
["bitfinex","BTCUSD",1731853967415,0.22178295,90083.0,90082.0,0.00221945]
["bitfinex","BTCUSD",1731853967640,0.22178295,90083.0,90054.0,0.005]
["bitfinex","BTCUSD",1731853967641,0.1,90080.0,90054.0,0.16631832]
["bitfinex","BTCUSD",1731853967843,0.1,90080.0,90071.0,0.16631832]
["bitfinex","BTCUSD",1731853967844,0.111022,90072.0,90071.0,0.16631832]
["bitfinex","BTCUSD",1731853968064,0.20906255,90072.0,90054.0,0.16631832]
["bitfinex","BTCUSD",1731853968283,0.111028,90067.0,90066.0,0.16631832]
["bitfinex","BTCUSD",1731853968497,0.22009055,90067.0,90056.0,0.111041]
["bitfinex","BTCUSD",1731853968761,0.10906255,90066.0,90056.0,0.111041]
["bitfinex","BTCUSD",1731853968984,0.10906255,90066.0,90054.0,0.16631832]
["bitfinex","BTCUSD",1731853968985,0.00221966,90069.0,90054.0,0.16631832]
["bitfinex","BTCUSD",1731853969211,0.111029,90066.0,90055.0,0.111043]
["bitfinex","BTCUSD",1731853969435,0.111029,90067.0,90056.0,0.111041]
["bitfinex","BTCUSD",1731853969657,0.111033,90063.0,90054.0,0.16631832]
["bitfinex","BTCUSD",1731853969860,0.111032,90064.0,90054.0,0.16631832]
["bitfinex","BTCUSD",1731853970072,0.111032,90064.0,90054.0,0.27736232]
["bitfinex","BTCUSD",1731853970284,0.00221966,90067.0,90054.0,0.16631832]
["bitfinex","BTCUSD",1731853970511,0.111029,90066.0,90055.0,0.111042]
["bitfinex","BTCUSD",1731853970715,0.111031,90065.0,90056.0,0.111042]
["bitfinex","BTCUSD",1731853971142,0.00221966,90067.0,90054.0,0.16631832]
["bitfinex","BTCUSD",1731853971384,0.11103,90066.0,90056.0,0.111042]
["bitfinex","BTCUSD",1731853971608,0.11324766,90067.0,90056.0,0.111041]
["bitfinex","BTCUSD",1731853971835,0.11324766,90067.0,90054.0,0.16631832]
["bitfinex","BTCUSD",1731853971836,0.11324766,90067.0,90058.0,0.111039]
["bitfinex","BTCUSD",1731853972073,0.00221966,90067.0,90055.0,0.222086]
["bitfinex","BTCUSD",1731853972319,0.1,90075.0,90067.0,0.111027]
["bitfinex","BTCUSD",1731853972531,0.1,90070.0,90062.0,0.111034]
["bitfinex","BTCUSD",1731853972730,0.1,90070.0,90057.0,0.444162]
["bitfinex","BTCUSD",1731853972967,0.1,90070.0,90054.0,0.16631832]
["bitfinex","BTCUSD",1731853972968,0.1,90070.0,90056.0,0.0008548]
["bitfinex","BTCUSD",1731853973199,0.1,90070.0,90060.0,0.111037]
["bitfinex","BTCUSD",1731853973619,0.11102,90074.0,90057.0,0.11104]
["bitfinex","BTCUSD",1731853973798,0.1,90072.0,90063.0,0.111032]
["bitfinex","BTCUSD",1731853974029,0.111021,90073.0,90063.0,0.111032]
["bitfinex","BTCUSD",1731853974234,0.00221966,90079.0,90064.0,0.111031]
["bitfinex","BTCUSD",1731853974476,0.111019,90075.0,90059.0,0.222076]
["bitfinex","BTCUSD",1731853974712,0.111019,90075.0,90065.0,0.27734732]
["bitfinex","BTCUSD",1731853974925,0.00221966,90075.0,90067.0,0.111027]
["bitfinex","BTCUSD",1731853975151,0.00221966,90075.0,90065.0,0.16631832]
["bitfinex","BTCUSD",1731853975365,0.111019,90074.0,90065.0,0.16631832]
["bitfinex","BTCUSD",1731853975591,0.00221966,90075.0,90065.0,0.16631832]
["bitfinex","BTCUSD",1731853975818,0.111019,90074.0,90065.0,0.27734832]
["bitfinex","BTCUSD",1731853976045,0.111018,90075.0,90066.0,0.111029]
["bitfinex","BTCUSD",1731853976263,0.111021,90073.0,90065.0,0.16631832]
["bitfinex","BTCUSD",1731853976508,0.10906255,90078.0,90065.0,0.16631832]
["bitfinex","BTCUSD",1731853976725,0.11128221,90077.0,90065.0,0.16631832]
["bitfinex","BTCUSD",1731853976936,0.11128221,90077.0,90068.0,0.111026]
["bitfinex","BTCUSD",1731853977372,0.11128221,90077.0,90065.0,0.16631832]
["bitfinex","BTCUSD",1731853977373,0.1,90084.0,90072.0,0.111022]
["bitfinex","BTCUSD",1731853977547,0.111011,90081.0,90072.0,0.111022]
["bitfinex","BTCUSD",1731853977779,0.111011,90081.0,90065.0,0.16631832]
["bitfinex","BTCUSD",1731853977780,0.00221966,90082.0,90065.0,0.16631832]
["bitfinex","BTCUSD",1731853978004,0.00221966,90082.0,90068.0,0.222053]
["bitfinex","BTCUSD",1731853978250,0.00221966,90082.0,90072.0,0.002]
["bitfinex","BTCUSD",1731853978474,0.111011,90081.0,90071.0,0.111023]
["bitfinex","BTCUSD",1731853978695,0.111012,90081.0,90071.0,0.111023]
["bitfinex","BTCUSD",1731853978930,0.00221966,90082.0,90075.0,0.16631832]
["bitfinex","BTCUSD",1731853979135,0.00221966,90082.0,90075.0,0.111017]
["bitfinex","BTCUSD",1731853979337,0.00221966,90082.0,90072.0,0.224042]
["bitfinex","BTCUSD",1731853979543,0.00221966,90082.0,90073.0,0.222042]
["bitfinex","BTCUSD",1731853979766,0.00221966,90082.0,90073.0,0.111021]
["bitfinex","BTCUSD",1731853979999,0.00221966,90082.0,90081.0,0.111011]
["bitfinex","BTCUSD",1731853980250,0.110999,90091.0,90076.0,0.222034]
["bitfinex","BTCUSD",1731853980476,0.0017118,90093.0,90072.0,0.002]
["bitfinex","BTCUSD",1731853980695,0.0017118,90093.0,90071.0,0.002]
["bitfinex","BTCUSD",1731853980906,0.0017118,90093.0,90082.0,0.111009]
["bitfinex","BTCUSD",1731853981968,0.0017118,90093.0,90082.0,0.113009]
["bitfinex","BTCUSD",1731853982173,0.0017118,90093.0,90082.0,0.22207155]
["bitfinex","BTCUSD",1731853982854,0.0017118,90093.0,90082.0,0.23007155]
["bitfinex","BTCUSD",1731853983058,0.0017118,90093.0,90082.0,0.33497155]
["bitfinex","BTCUSD",1731853983298,0.18843824,90083.0,90082.0,0.43697155]
["bitfinex","BTCUSD",1731853983518,0.04373224,90083.0,90082.0,0.43697155]
["bitfinex","BTCUSD",1731853983726,0.0017118,90093.0,90092.0,0.122997]
["bitfinex","BTCUSD",1731853983957,0.0017118,90093.0,90092.0,0.23205955]
["bitfinex","BTCUSD",1731853984617,8e-07,90093.0,90092.0,0.35727866]
["bitfinex","BTCUSD",1731853984851,0.0017184,90112.0,90111.0,0.112974]
["bitfinex","BTCUSD",1731853985088,0.0017184,90112.0,90111.0,0.22703655]
["bitfinex","BTCUSD",1731853985320,0.0017184,90112.0,90111.0,0.23425548]
["bitfinex","BTCUSD",1731853985745,4e-07,90112.0,90111.0,0.25725548]
["bitfinex","BTCUSD",1731853985967,8e-07,90118.0,90117.0,0.145966]
["bitfinex","BTCUSD",1731853986178,8e-07,90118.0,90117.0,0.22002855]
["bitfinex","BTCUSD",1731853986593,8e-07,90118.0,90117.0,0.22202855]
["bitfinex","BTCUSD",1731853986821,8e-07,90118.0,90117.0,0.22002855]
["bitfinex","BTCUSD",1731853987049,8e-07,90118.0,90117.0,0.25002855]
["bitfinex","BTCUSD",1731853987279,8e-07,90118.0,90117.0,0.25302855]
["bitfinex","BTCUSD",1731853987495,8e-07,90118.0,90117.0,0.25502855]
["bitfinex","BTCUSD",1731853987932,8e-07,90118.0,90117.0,0.22502855]
["bitfinex","BTCUSD",1731853988167,8e-07,90118.0,90117.0,0.110966]
["bitfinex","BTCUSD",1731853988440,8e-07,90118.0,90117.0,0.22002855]
["bitfinex","BTCUSD",1731853988612,8e-07,90118.0,90117.0,0.23424725]
["bitfinex","BTCUSD",1731853988832,8e-07,90118.0,90117.0,0.23202855]
["bitfinex","BTCUSD",1731853989064,0.16803472,90149.0,90148.0,0.110928]
["bitfinex","BTCUSD",1731853989065,0.10130692,90149.0,90148.0,0.110928]
["bitfinex","BTCUSD",1731853989286,0.0017104,90160.0,90155.0,0.110919]
["bitfinex","BTCUSD",1731853989521,0.0017104,90160.0,90131.0,0.005]
["bitfinex","BTCUSD",1731853989745,0.0017104,90160.0,90117.0,0.455899]
["bitfinex","BTCUSD",1731853989746,7.99160881,90118.0,90117.0,0.455899]
["bitfinex","BTCUSD",1731853989959,7.99160881,90118.0,90117.0,0.432899]
["bitfinex","BTCUSD",1731853990195,7.99160881,90118.0,90117.0,0.455899]
["bitfinex","BTCUSD",1731853990451,7.99160881,90118.0,90117.0,0.48838521]
["bitfinex","BTCUSD",1731853990635,7.75254381,90118.0,90117.0,0.57058521]
["bitfinex","BTCUSD",1731853990837,7.60864381,90118.0,90117.0,0.62365512]
["bitfinex","BTCUSD",1731853991502,7.49767881,90118.0,90117.0,0.62365512]
["bitfinex","BTCUSD",1731853991990,7.41106141,90118.0,90117.0,0.66849282]
["bitfinex","BTCUSD",1731853992218,7.31647861,90118.0,90117.0,0.66849282]
["bitfinex","BTCUSD",1731853992446,7.2014378,90118.0,90117.0,0.66849282]
["bitfinex","BTCUSD",1731853992661,7.14722968,90118.0,90117.0,0.66849282]
["bitfinex","BTCUSD",1731853992879,7.09467888,90118.0,90117.0,0.66849282]
["bitfinex","BTCUSD",1731853993495,6.98371388,90118.0,90117.0,0.60979925]
["bitfinex","BTCUSD",1731853993707,6.98371388,90118.0,90117.0,0.65184968]
["bitfinex","BTCUSD",1731853994350,6.95807166,90118.0,90117.0,0.65184968]
["bitfinex","BTCUSD",1731853994693,6.86929966,90118.0,90117.0,0.65184968]
["bitfinex","BTCUSD",1731853995387,6.64210579,90118.0,90117.0,0.67484968]
["bitfinex","BTCUSD",1731853995619,6.51172079,90118.0,90117.0,0.67484968]
["bitfinex","BTCUSD",1731853995794,6.46696818,90118.0,90117.0,0.67484968]
["bitfinex","BTCUSD",1731853996003,6.46782288,90118.0,90117.0,0.67484968]
["bitfinex","BTCUSD",1731853996222,6.30408917,90118.0,90117.0,0.67484968]
["bitfinex","BTCUSD",1731853996455,1.03407138,90118.0,90117.0,0.69612076]
["bitfinex","BTCUSD",1731853996682,0.93453859,90118.0,90117.0,0.6159506]
["bitfinex","BTCUSD",1731853996886,0.90245464,90118.0,90117.0,0.58623263]
["bitfinex","BTCUSD",1731853997308,0.89498362,90118.0,90117.0,0.58623263]
["bitfinex","BTCUSD",1731853997527,0.7987406,90118.0,90117.0,0.58623263]
["bitfinex","BTCUSD",1731853997748,0.76907658,90118.0,90117.0,0.58623263]
["bitfinex","BTCUSD",1731853998210,0.76160556,90118.0,90117.0,0.58623263]
["bitfinex","BTCUSD",1731853998419,0.73941256,90118.0,90117.0,0.58623263]
["bitfinex","BTCUSD",1731853998617,0.64316954,90118.0,90117.0,0.58623263]
["bitfinex","BTCUSD",1731853999612,0.54692652,90118.0,90117.0,0.58623263]
["bitfinex","BTCUSD",1731853999821,0.52473352,90118.0,90117.0,0.58623263]
["bitfinex","BTCUSD",1731854000200,0.40978252,90118.0,90117.0,0.58623263]
["bitfinex","BTCUSD",1731854000400,0.25248151,90118.0,90117.0,0.58623263]
["bitfinex","BTCUSD",1731854000755,0.23028851,90118.0,90117.0,0.58623263]
["bitfinex","BTCUSD",1731854000966,0.16631832,90145.0,90144.0,0.233933]
["bitfinex","BTCUSD",1731854000967,0.11959073,90145.0,90144.0,0.233933]
["bitfinex","BTCUSD",1731854001185,0.16631832,90155.0,90154.0,0.233921]
["bitfinex","BTCUSD",1731854001397,0.0017104,90160.0,90156.0,0.233918]
["bitfinex","BTCUSD",1731854001589,0.0017104,90160.0,90156.0,0.34298055]
["bitfinex","BTCUSD",1731854004247,0.09445112,90184.0,90183.0,0.110885]
["bitfinex","BTCUSD",1731854004455,0.005,90198.0,90185.0,0.221764]
["bitfinex","BTCUSD",1731854004663,0.005,90198.0,90157.0,0.1]
["bitfinex","BTCUSD",1731854004664,0.005,90198.0,90189.0,0.110878]
["bitfinex","BTCUSD",1731854004791,0.005,90198.0,90189.0,0.21994055]
["bitfinex","BTCUSD",1731854005564,0.005,90199.0,90189.0,0.21994055]
["bitfinex","BTCUSD",1731854006543,0.005,90198.0,90177.0,0.221785]
["bitfinex","BTCUSD",1731854006895,0.005,90197.0,90184.0,0.16631832]
["bitfinex","BTCUSD",1731854007090,0.005,90197.0,90189.0,0.110878]
["bitfinex","BTCUSD",1731854007875,0.2508561,90190.0,90189.0,0.110878]
["bitfinex","BTCUSD",1731854008214,0.2508561,90190.0,90185.0,0.33082855]
["bitfinex","BTCUSD",1731854008426,0.2508561,90190.0,90189.0,0.110878]
["bitfinex","BTCUSD",1731854008649,0.2508561,90190.0,90176.0,0.221788]
["bitfinex","BTCUSD",1731854008879,0.2508561,90190.0,90189.0,0.110878]
["bitfinex","BTCUSD",1731854009049,0.2508561,90190.0,90189.0,0.21994055]
["bitfinex","BTCUSD",1731854012413,0.2458561,90190.0,90189.0,0.21994055]
["bitfinex","BTCUSD",1731854014346,0.110882,90186.0,90174.0,0.110895]
["bitfinex","BTCUSD",1731854014631,0.3751561,90190.0,90188.0,0.16631832]
["bitfinex","BTCUSD",1731854014842,0.3751561,90190.0,90186.0,0.110881]
["bitfinex","BTCUSD",1731854015105,0.3751561,90190.0,90182.0,0.10906255]
["bitfinex","BTCUSD",1731854015304,0.3701561,90190.0,90182.0,0.10906255]
["bitfinex","BTCUSD",1731854015482,0.3701561,90190.0,90186.0,0.221763]
["bitfinex","BTCUSD",1731854015712,0.3701561,90190.0,90187.0,0.221761]
["bitfinex","BTCUSD",1731854015931,0.3701561,90190.0,90183.0,0.22177]
["bitfinex","BTCUSD",1731854016136,0.3701561,90190.0,90175.0,0.16631832]
["bitfinex","BTCUSD",1731854016137,0.3701561,90190.0,90189.0,0.110878]
["bitfinex","BTCUSD",1731854016400,0.3701561,90190.0,90189.0,0.21994055]
["bitfinex","BTCUSD",1731854018704,0.2458561,90190.0,90189.0,0.21994055]
["bitfinex","BTCUSD",1731854019068,0.1688561,90190.0,90189.0,0.21994055]
["bitfinex","BTCUSD",1731854019890,0.1688561,90190.0,90189.0,0.31994055]
["bitfinex","BTCUSD",1731854020828,0.2797331,90190.0,90189.0,0.00171]
["bitfinex","BTCUSD",1731854020981,0.2931561,90190.0,90176.0,0.1685358]
["bitfinex","BTCUSD",1731854021179,0.2931561,90190.0,90186.0,0.16631832]
["bitfinex","BTCUSD",1731854021385,0.2931561,90190.0,90189.0,0.110878]
["bitfinex","BTCUSD",1731854021524,0.2931561,90190.0,90189.0,0.21994055]
["bitfinex","BTCUSD",1731854021934,0.1688561,90190.0,90189.0,0.21994055]
["bitfinex","BTCUSD",1731854022153,0.1688561,90190.0,90189.0,0.31994055]
["bitfinex","BTCUSD",1731854023033,0.1688561,90190.0,90189.0,0.48625887]
["bitfinex","BTCUSD",1731854023279,0.1688561,90190.0,90189.0,0.31994055]
["bitfinex","BTCUSD",1731854023520,0.1688561,90190.0,90189.0,0.34294055]
["bitfinex","BTCUSD",1731854025607,0.0579811,90190.0,90189.0,0.34294055]
["bitfinex","BTCUSD",1731854026033,0.0579811,90190.0,90189.0,0.36503045]
["bitfinex","BTCUSD",1731854027412,1e-07,90190.0,90189.0,0.36503045]
["bitfinex","BTCUSD",1731854027624,1e-07,90190.0,90189.0,0.34203045]
["bitfinex","BTCUSD",1731854027831,1e-07,90190.0,90189.0,0.21994055]
["bitfinex","BTCUSD",1731854028932,1e-07,90190.0,90189.0,0.10906255]
["bitfinex","BTCUSD",1731854030040,1e-07,90190.0,90163.0,0.22182]
["bitfinex","BTCUSD",1731854030041,1e-07,90190.0,90186.0,0.110881]
["bitfinex","BTCUSD",1731854030256,1e-07,90190.0,90189.0,0.110878]
["bitfinex","BTCUSD",1731854030692,1e-07,90190.0,90189.0,0.21994055]
["bitfinex","BTCUSD",1731854032008,1e-07,90190.0,90189.0,0.32215773]
["bitfinex","BTCUSD",1731854032233,1e-07,90190.0,90189.0,0.34294055]
["bitfinex","BTCUSD",1731854032449,1e-07,90190.0,90189.0,0.31994055]
["bitfinex","BTCUSD",1731854032871,1e-07,90190.0,90189.0,0.36426455]
["bitfinex","BTCUSD",1731854033321,1e-07,90190.0,90189.0,0.38726455]
["bitfinex","BTCUSD",1731854033963,0.16631832,90212.0,90189.0,0.27638655]
["bitfinex","BTCUSD",1731854034179,0.09017402,90222.0,90221.0,0.110838]
["bitfinex","BTCUSD",1731854034412,0.09017402,90222.0,90221.0,0.21990055]
["bitfinex","BTCUSD",1731854034632,0.078,90224.0,90223.0,0.110836]
["bitfinex","BTCUSD",1731854034833,0.078,90224.0,90223.0,0.21989855]
["bitfinex","BTCUSD",1731854035604,0.078,90224.0,90219.0,0.221681]
["bitfinex","BTCUSD",1731854035888,0.078,90224.0,90220.0,0.10906255]
["bitfinex","BTCUSD",1731854036048,0.078,90224.0,90221.0,0.110838]
["bitfinex","BTCUSD",1731854036287,0.078,90224.0,90223.0,0.110836]
["bitfinex","BTCUSD",1731854036483,0.078,90224.0,90223.0,0.21989855]
["bitfinex","BTCUSD",1731854038582,0.005,90185.0,90176.0,0.16631832]
["bitfinex","BTCUSD",1731854038811,0.1288,90188.0,90177.0,0.00221748]
["bitfinex","BTCUSD",1731854039015,0.1288,90188.0,90178.0,0.110891]
["bitfinex","BTCUSD",1731854039245,0.239679,90188.0,90176.0,0.16631832]
["bitfinex","BTCUSD",1731854039499,0.1288,90188.0,90183.0,0.110885]
["bitfinex","BTCUSD",1731854039715,0.16631832,90187.0,90169.0,0.221803]
["bitfinex","BTCUSD",1731854039917,0.1288,90188.0,90176.0,0.16631832]
["bitfinex","BTCUSD",1731854040135,0.1288,90188.0,90170.0,0.20906255]
["bitfinex","BTCUSD",1731854040136,0.1288,90188.0,90177.0,0.21995355]
["bitfinex","BTCUSD",1731854040360,0.1288,90188.0,90177.0,0.10906255]
["bitfinex","BTCUSD",1731854040571,0.1288,90188.0,90178.0,0.16631832]
["bitfinex","BTCUSD",1731854040789,0.1288,90188.0,90184.0,0.110884]
["bitfinex","BTCUSD",1731854041013,0.1288,90188.0,90185.0,0.10906255]
["bitfinex","BTCUSD",1731854042829,0.1288,90188.0,90177.0,0.16631832]
["bitfinex","BTCUSD",1731854043088,0.1288,90188.0,90178.0,0.10906255]
["bitfinex","BTCUSD",1731854043309,0.239679,90188.0,90185.0,0.00171]
["bitfinex","BTCUSD",1731854043539,0.239679,90188.0,90166.0,0.38983832]
["bitfinex","BTCUSD",1731854043540,0.115905,90167.0,90166.0,0.00171]
["bitfinex","BTCUSD",1731854043775,0.115932,90145.0,90138.0,0.16631832]
["bitfinex","BTCUSD",1731854044005,0.005,90145.0,90138.0,0.16631832]
["bitfinex","BTCUSD",1731854044236,0.005,90145.0,90139.0,0.00221842]
["bitfinex","BTCUSD",1731854044459,0.110914,90160.0,90143.0,0.110934]
["bitfinex","BTCUSD",1731854044692,0.005,90152.0,90140.0,0.110938]
["bitfinex","BTCUSD",1731854044925,0.005,90148.0,90123.0,0.221916]
["bitfinex","BTCUSD",1731854045154,0.005,90152.0,90117.0,0.02545141]
["bitfinex","BTCUSD",1731854045155,0.005,90152.0,90141.0,0.16631832]
["bitfinex","BTCUSD",1731854045379,0.005,90152.0,90129.0,0.10906255]
["bitfinex","BTCUSD",1731854045380,0.16631832,90151.0,90129.0,0.10906255]
["bitfinex","BTCUSD",1731854045604,0.005,90151.0,90142.0,0.10906255]
["bitfinex","BTCUSD",1731854045825,0.16631832,90150.0,90142.0,0.10906255]
["bitfinex","BTCUSD",1731854046042,0.005,90151.0,90142.0,0.10906255]
["bitfinex","BTCUSD",1731854046939,0.005,90153.0,90144.0,0.110933]
["bitfinex","BTCUSD",1731854047164,0.005,90155.0,90144.0,0.110933]
["bitfinex","BTCUSD",1731854047165,0.005,90151.0,90145.0,0.10906255]
["bitfinex","BTCUSD",1731854049252,0.110917,90158.0,90145.0,0.10906255]
["bitfinex","BTCUSD",1731854049479,0.110917,90158.0,90146.0,0.110931]
["bitfinex","BTCUSD",1731854049706,0.221827,90160.0,90146.0,0.10906255]
["bitfinex","BTCUSD",1731854049931,0.110917,90158.0,90146.0,0.10906255]
["bitfinex","BTCUSD",1731854050182,0.221804,90170.0,90146.0,0.10906255]
["bitfinex","BTCUSD",1731854050451,0.005,90172.0,90116.0,0.01]
["bitfinex","BTCUSD",1731854050680,0.02521966,90162.0,90141.0,0.16631832]
["bitfinex","BTCUSD",1731854051152,0.110915,90159.0,90141.0,0.16631832]
["bitfinex","BTCUSD",1731854051380,0.221837,90157.0,90138.0,0.16631832]
["bitfinex","BTCUSD",1731854051620,0.110934,90144.0,90138.0,0.27538087]
["bitfinex","BTCUSD",1731854051853,0.02521966,90162.0,90128.0,0.38822332]
["bitfinex","BTCUSD",1731854051854,0.221874,90141.0,90128.0,0.16631832]
["bitfinex","BTCUSD",1731854052534,0.0471,90143.0,90128.0,0.16631832]
["bitfinex","BTCUSD",1731854052767,0.0471,90143.0,90119.0,0.221926]
["bitfinex","BTCUSD",1731854053029,0.221881,90139.0,90120.0,0.10906255]
["bitfinex","BTCUSD",1731854053256,0.0471,90143.0,90120.0,0.10906255]
["bitfinex","BTCUSD",1731854053480,0.110946,90134.0,90123.0,0.110959]
["bitfinex","BTCUSD",1731854053708,0.221879,90139.0,90124.0,0.22001955]
["bitfinex","BTCUSD",1731854053941,0.110947,90133.0,90124.0,0.10906255]
["bitfinex","BTCUSD",1731854054183,0.110947,90133.0,90123.0,0.110959]
["bitfinex","BTCUSD",1731854054184,0.16631832,90141.0,90099.0,0.16631832]
["bitfinex","BTCUSD",1731854054413,0.110956,90126.0,90120.0,0.16631832]
["bitfinex","BTCUSD",1731854054641,0.221886,90136.0,90110.0,0.16631832]
["bitfinex","BTCUSD",1731854054642,0.110959,90124.0,90111.0,0.221947]
["bitfinex","BTCUSD",1731854054885,0.110959,90124.0,90112.0,0.10906255]
["bitfinex","BTCUSD",1731854055122,0.22191,90127.0,90112.0,0.10906255]
["bitfinex","BTCUSD",1731854055363,0.16631832,90129.0,90112.0,0.10906255]
["bitfinex","BTCUSD",1731854055626,0.16631832,90129.0,90115.0,0.221938]
["bitfinex","BTCUSD",1731854055853,0.2122236,90141.0,90116.0,0.10906255]
["bitfinex","BTCUSD",1731854055854,0.16631832,90131.0,90116.0,0.10906255]
["bitfinex","BTCUSD",1731854056087,0.16631832,90131.0,90125.0,0.110956]
["bitfinex","BTCUSD",1731854056321,0.16631832,90131.0,90110.0,0.16631832]
["bitfinex","BTCUSD",1731854056322,0.16631832,90141.0,90126.0,0.10906255]
["bitfinex","BTCUSD",1731854056539,0.16631832,90141.0,90134.0,0.110944]
["bitfinex","BTCUSD",1731854056760,0.16631832,90141.0,90133.0,0.110946]
["bitfinex","BTCUSD",1731854056980,0.16631832,90141.0,90134.0,0.110945]
["bitfinex","BTCUSD",1731854057186,0.0471,90143.0,90129.0,0.10906255]
["bitfinex","BTCUSD",1731854057187,0.0471,90143.0,90137.0,0.110942]
["bitfinex","BTCUSD",1731854057423,0.0471,90143.0,90139.0,0.110939]
["bitfinex","BTCUSD",1731854057648,0.0471,90143.0,90138.0,0.10906255]
["bitfinex","BTCUSD",1731854058371,0.221831,90159.0,90138.0,0.10906255]
["bitfinex","BTCUSD",1731854058372,0.0821,90155.0,90139.0,0.00221842]
["bitfinex","BTCUSD",1731854058580,0.048,90160.0,90153.0,0.110922]
["bitfinex","BTCUSD",1731854058581,0.16631832,90154.0,90153.0,0.110922]
["bitfinex","BTCUSD",1731854058801,0.0821,90168.0,90153.0,0.10906255]
["bitfinex","BTCUSD",1731854059008,0.21431832,90175.0,90174.0,0.110896]
["bitfinex","BTCUSD",1731854059427,0.0821,90180.0,90168.0,0.221805]
["bitfinex","BTCUSD",1731854059647,0.000855,90190.0,90169.0,0.16853591]
["bitfinex","BTCUSD",1731854059879,0.000855,90190.0,90170.0,0.16631832]
["bitfinex","BTCUSD",1731854060094,0.000855,90190.0,90187.0,0.11088]
["bitfinex","BTCUSD",1731854060312,0.000855,90190.0,90187.0,0.22215991]
["bitfinex","BTCUSD",1731854060517,0.000855,90190.0,90187.0,0.21994255]
["bitfinex","BTCUSD",1731854062155,0.000855,90190.0,90187.0,0.10906255]
["bitfinex","BTCUSD",1731854062356,0.000855,90190.0,90185.0,0.110882]
["bitfinex","BTCUSD",1731854062561,0.000855,90190.0,90164.0,0.005]
["bitfinex","BTCUSD",1731854062761,0.000855,90190.0,90187.0,0.11088]
["bitfinex","BTCUSD",1731854062959,0.00071,90190.0,90187.0,0.11088]
["bitfinex","BTCUSD",1731854063390,0.00071,90190.0,90189.0,0.110878]
["bitfinex","BTCUSD",1731854063762,0.00071,90190.0,90189.0,0.21994055]
["bitfinex","BTCUSD",1731854063973,0.09002832,90201.0,90189.0,0.10906255]
["bitfinex","BTCUSD",1731854064146,0.09002832,90201.0,90182.0,0.16631832]
["bitfinex","BTCUSD",1731854064147,0.16631832,90208.0,90203.0,0.11086]
["bitfinex","BTCUSD",1731854064522,0.16631832,90208.0,90190.0,0.10906255]
["bitfinex","BTCUSD",1731854064523,0.048,90209.0,90190.0,0.10906255]
["bitfinex","BTCUSD",1731854064729,0.048,90209.0,90196.0,0.221739]
["bitfinex","BTCUSD",1731854064947,0.048,90209.0,90197.0,0.10906255]
["bitfinex","BTCUSD",1731854065205,0.110856,90207.0,90197.0,0.10906255]
["bitfinex","BTCUSD",1731854065421,0.221712,90207.0,90190.0,0.221753]
["bitfinex","BTCUSD",1731854065663,0.110925,90151.0,90150.0,0.16631832]
["bitfinex","BTCUSD",1731854065932,0.231725,90151.0,90150.0,0.16631832]
["bitfinex","BTCUSD",1731854066173,0.1208,90151.0,90150.0,0.16631832]
["bitfinex","BTCUSD",1731854066400,0.110927,90149.0,90140.0,0.16631832]
["bitfinex","BTCUSD",1731854066620,0.1208,90151.0,90140.0,0.16631832]
["bitfinex","BTCUSD",1731854066842,0.1208,90151.0,90140.0,0.10906255]
["bitfinex","BTCUSD",1731854067064,0.1208,90151.0,90134.0,0.0017106]
["bitfinex","BTCUSD",1731854067286,0.1208,90151.0,90135.0,0.10906255]
["bitfinex","BTCUSD",1731854067521,0.1208,90151.0,90143.0,0.110933]
["bitfinex","BTCUSD",1731854067977,0.1208,90151.0,90138.0,0.221882]
["bitfinex","BTCUSD",1731854068221,0.1208,90151.0,90141.0,0.221872]
["bitfinex","BTCUSD",1731854068427,0.1208,90151.0,90142.0,0.10906255]
["bitfinex","BTCUSD",1731854068678,0.1208,90151.0,90147.0,0.110929]
["bitfinex","BTCUSD",1731854068887,0.1208,90151.0,90143.0,0.110934]
["bitfinex","BTCUSD",1731854069326,0.1208,90151.0,90142.0,0.10906255]
["bitfinex","BTCUSD",1731854069540,0.1208,90151.0,90144.0,0.110932]
["bitfinex","BTCUSD",1731854069753,0.1208,90151.0,90143.0,0.110934]
["bitfinex","BTCUSD",1731854070390,0.1208,90151.0,90144.0,0.110933]
["bitfinex","BTCUSD",1731854070602,0.1208,90151.0,90142.0,0.10906255]
["bitfinex","BTCUSD",1731854070844,0.1208,90151.0,90134.0,0.0017106]
["bitfinex","BTCUSD",1731854070845,0.1208,90151.0,90150.0,0.110926]
["bitfinex","BTCUSD",1731854071060,0.005,90181.0,90150.0,0.110926]
["bitfinex","BTCUSD",1731854071061,0.16631832,90164.0,90150.0,0.10906255]
["bitfinex","BTCUSD",1731854071308,0.16631832,90164.0,90147.0,0.221859]
["bitfinex","BTCUSD",1731854071309,0.16631832,90164.0,90152.0,0.221847]
["bitfinex","BTCUSD",1731854071554,0.0802,90167.0,90147.0,0.221859]
["bitfinex","BTCUSD",1731854071555,0.0802,90167.0,90153.0,0.27538087]
["bitfinex","BTCUSD",1731854071775,0.0802,90167.0,90166.0,0.110906]
["bitfinex","BTCUSD",1731854072233,0.0802,90167.0,90166.0,0.10906255]
["bitfinex","BTCUSD",1731854072438,0.0455,90169.0,90166.0,0.10906255]
["bitfinex","BTCUSD",1731854072667,0.0455,90169.0,90168.0,0.110904]
["bitfinex","BTCUSD",1731854072881,0.0455,90169.0,90153.0,0.221844]
["bitfinex","BTCUSD",1731854073106,0.0455,90169.0,90154.0,0.10906255]
["bitfinex","BTCUSD",1731854073107,0.110912,90161.0,90154.0,0.10906255]
["bitfinex","BTCUSD",1731854073335,0.0455,90169.0,90154.0,0.10906255]
["bitfinex","BTCUSD",1731854073336,0.110905,90167.0,90155.0,0.110918]
["bitfinex","BTCUSD",1731854073562,0.0455,90169.0,90155.0,0.10906255]
["bitfinex","BTCUSD",1731854073773,0.221808,90168.0,90155.0,0.10906255]
["bitfinex","BTCUSD",1731854074010,0.221808,90168.0,90145.0,0.110931]
["bitfinex","BTCUSD",1731854074228,0.221808,90168.0,90153.0,0.16631832]
["bitfinex","BTCUSD",1731854074464,0.0455,90169.0,90146.0,0.10906255]
["bitfinex","BTCUSD",1731854074700,0.0455,90169.0,90153.0,0.16631832]
["bitfinex","BTCUSD",1731854074910,0.100918,90157.0,90153.0,0.16631832]
["bitfinex","BTCUSD",1731854075126,0.22181,90167.0,90153.0,0.16631832]
["bitfinex","BTCUSD",1731854075352,0.221813,90166.0,90154.0,0.00221813]
["bitfinex","BTCUSD",1731854075568,0.110905,90167.0,90154.0,0.00221813]
["bitfinex","BTCUSD",1731854075793,0.0455,90169.0,90155.0,0.16631832]
["bitfinex","BTCUSD",1731854076036,0.0455,90169.0,90155.0,0.27538087]
["bitfinex","BTCUSD",1731854076263,0.221808,90168.0,90155.0,0.27538087]
["bitfinex","BTCUSD",1731854076487,0.0455,90169.0,90155.0,0.27538087]
["bitfinex","BTCUSD",1731854076701,0.0455,90169.0,90165.0,0.110907]
["bitfinex","BTCUSD",1731854077152,0.0802,90181.0,90166.0,0.00221796]
["bitfinex","BTCUSD",1731854077389,0.0802,90181.0,90176.0,0.110894]
["bitfinex","BTCUSD",1731854077611,0.0802,90181.0,90168.0,0.221808]
["bitfinex","BTCUSD",1731854077843,0.0802,90181.0,90169.0,0.10906255]
["bitfinex","BTCUSD",1731854078075,0.0802,90181.0,90180.0,0.110889]
["bitfinex","BTCUSD",1731854078555,0.0472,90185.0,90184.0,0.110884]
["bitfinex","BTCUSD",1731854078786,0.0758,90195.0,90187.0,0.11088]
["bitfinex","BTCUSD",1731854079272,0.110865,90200.0,90189.0,0.110877]
["bitfinex","BTCUSD",1731854079504,0.0472,90203.0,90190.0,0.221752]
["bitfinex","BTCUSD",1731854079743,0.0472,90203.0,90195.0,0.11087]
["bitfinex","BTCUSD",1731854079966,0.0472,90203.0,90185.0,0.16631832]
["bitfinex","BTCUSD",1731854080191,0.0472,90203.0,90195.0,0.16631832]
["bitfinex","BTCUSD",1731854080431,0.0472,90203.0,90202.0,0.110862]
["bitfinex","BTCUSD",1731854081626,0.0472,90203.0,90153.0,0.221843]
["bitfinex","BTCUSD",1731854081848,0.110863,90202.0,90192.0,0.110873]
["bitfinex","BTCUSD",1731854082076,0.110868,90197.0,90186.0,0.33082555]
["bitfinex","BTCUSD",1731854082291,0.110868,90197.0,90187.0,0.11088]
["bitfinex","BTCUSD",1731854082508,0.110868,90197.0,90180.0,0.221778]
["bitfinex","BTCUSD",1731854082509,0.110871,90195.0,90186.0,0.110881]
["bitfinex","BTCUSD",1731854082746,0.110876,90191.0,90181.0,0.16631832]
["bitfinex","BTCUSD",1731854082976,0.110871,90195.0,90185.0,0.110882]
["bitfinex","BTCUSD",1731854083219,0.110871,90195.0,90181.0,0.16631832]
["bitfinex","BTCUSD",1731854083220,0.123,90203.0,90186.0,0.10906255]
["bitfinex","BTCUSD",1731854083435,0.233862,90203.0,90186.0,0.10906255]
["bitfinex","BTCUSD",1731854083706,0.110863,90202.0,90193.0,0.110873]
["bitfinex","BTCUSD",1731854083933,0.123,90203.0,90181.0,0.16631832]
["bitfinex","BTCUSD",1731854084164,0.110867,90199.0,90191.0,0.16631832]
["bitfinex","BTCUSD",1731854084392,0.0472,90203.0,90192.0,0.10906255]
["bitfinex","BTCUSD",1731854085316,0.0472,90203.0,90202.0,0.110862]
["bitfinex","BTCUSD",1731854085560,0.0472,90203.0,90201.0,0.110862]
["bitfinex","BTCUSD",1731854085796,0.1,90217.0,90206.0,0.110856]
["bitfinex","BTCUSD",1731854086019,0.110849,90213.0,90206.0,0.110856]
["bitfinex","BTCUSD",1731854086254,0.110849,90213.0,90205.0,0.110858]
["bitfinex","BTCUSD",1731854086483,0.110849,90213.0,90204.0,0.221718]
["bitfinex","BTCUSD",1731854086710,0.110849,90213.0,90206.0,0.110856]
["bitfinex","BTCUSD",1731854086933,0.110846,90215.0,90207.0,0.110855]
["bitfinex","BTCUSD",1731854087156,0.0475,90219.0,90205.0,0.16631832]
["bitfinex","BTCUSD",1731854087385,0.0475,90219.0,90195.0,0.10906255]
["bitfinex","BTCUSD",1731854087644,0.110852,90211.0,90204.0,0.16631832]
["bitfinex","BTCUSD",1731854087875,0.110852,90211.0,90194.0,0.16631832]
["bitfinex","BTCUSD",1731854087876,0.00221966,90216.0,90194.0,0.16631832]
["bitfinex","BTCUSD",1731854088108,0.110857,90207.0,90194.0,0.27718932]
["bitfinex","BTCUSD",1731854088328,0.110857,90207.0,90194.0,0.16631832]
["bitfinex","BTCUSD",1731854088551,0.221699,90212.0,90194.0,0.16631832]
["bitfinex","BTCUSD",1731854088819,0.110851,90211.0,90199.0,0.110865]
["bitfinex","BTCUSD",1731854089047,0.1475,90219.0,90205.0,0.110858]
["bitfinex","BTCUSD",1731854089298,0.31381832,90219.0,90200.0,0.10906255]
["bitfinex","BTCUSD",1731854089516,0.221685,90218.0,90204.0,0.16631832]
["bitfinex","BTCUSD",1731854089743,0.221685,90218.0,90205.0,0.110857]
["bitfinex","BTCUSD",1731854089970,0.110845,90216.0,90207.0,0.110855]
["bitfinex","BTCUSD",1731854090445,0.221685,90218.0,90209.0,0.110852]
["bitfinex","BTCUSD",1731854090446,0.110843,90218.0,90209.0,0.110852]
["bitfinex","BTCUSD",1731854090912,0.0475,90219.0,90204.0,0.16631832]
["bitfinex","BTCUSD",1731854090913,0.110844,90217.0,90204.0,0.16631832]
["bitfinex","BTCUSD",1731854091136,0.110844,90217.0,90205.0,0.221717]
["bitfinex","BTCUSD",1731854091384,0.0475,90219.0,90206.0,0.221714]
["bitfinex","BTCUSD",1731854091619,0.0475,90219.0,90147.0,0.24721446]
["bitfinex","BTCUSD",1731854091620,0.005,90199.0,90197.0,0.0017098]
["bitfinex","BTCUSD",1731854091844,0.1257,90205.0,90197.0,0.0017098]
["bitfinex","BTCUSD",1731854092070,0.0489,90205.0,90204.0,0.110859]
["bitfinex","BTCUSD",1731854092541,0.0768,90217.0,90197.0,0.0017098]
["bitfinex","BTCUSD",1731854092764,0.0768,90217.0,90198.0,0.10906255]
["bitfinex","BTCUSD",1731854093460,0.0489,90218.0,90210.0,0.110852]
["bitfinex","BTCUSD",1731854093671,0.0489,90218.0,90198.0,0.10906255]
["bitfinex","BTCUSD",1731854093945,0.159743,90218.0,90210.0,0.110852]
["bitfinex","BTCUSD",1731854094164,0.00221966,90223.0,90210.0,0.110852]
["bitfinex","BTCUSD",1731854094165,0.110842,90219.0,90210.0,0.110852]
["bitfinex","BTCUSD",1731854094381,0.110842,90219.0,90205.0,0.554292]
["bitfinex","BTCUSD",1731854094609,0.110843,90218.0,90209.0,0.110852]
["bitfinex","BTCUSD",1731854094842,0.11084,90220.0,90207.0,0.221712]
["bitfinex","BTCUSD",1731854095044,0.110841,90220.0,90211.0,0.11085]
["bitfinex","BTCUSD",1731854095226,0.221677,90221.0,90211.0,0.11085]
["bitfinex","BTCUSD",1731854095496,0.11084,90221.0,90213.0,0.110848]
["bitfinex","BTCUSD",1731854095704,0.221672,90223.0,90205.0,0.221717]
["bitfinex","BTCUSD",1731854095945,0.00221966,90222.0,90204.0,0.38803732]
["bitfinex","BTCUSD",1731854096158,0.00221966,90222.0,90216.0,0.110844]
["bitfinex","BTCUSD",1731854096362,0.33072455,90228.0,90204.0,0.16631832]
["bitfinex","BTCUSD",1731854096590,0.10906255,90228.0,90206.0,0.221714]
["bitfinex","BTCUSD",1731854096799,0.34890422,90229.0,90173.0,0.17131832]
["bitfinex","BTCUSD",1731854096800,0.005,90210.0,90173.0,0.17131832]
["bitfinex","BTCUSD",1731854097063,0.0461,90218.0,90206.0,0.16631832]
["bitfinex","BTCUSD",1731854097279,0.0461,90218.0,90194.0,0.16631832]
["bitfinex","BTCUSD",1731854097280,0.10906255,90217.0,90199.0,0.221731]
["bitfinex","BTCUSD",1731854097508,0.33074955,90217.0,90206.0,0.110856]
["bitfinex","BTCUSD",1731854097736,0.0461,90218.0,90200.0,0.221729]
["bitfinex","BTCUSD",1731854097737,0.0461,90218.0,90204.0,0.16631832]
["bitfinex","BTCUSD",1731854097961,0.0461,90218.0,90215.0,0.110845]
["bitfinex","BTCUSD",1731854098386,0.0461,90218.0,90204.0,0.16631832]
["bitfinex","BTCUSD",1731854098824,0.0461,90218.0,90217.0,0.110843]
["bitfinex","BTCUSD",1731854099060,0.075,90227.0,90205.0,0.221717]
["bitfinex","BTCUSD",1731854099272,0.075,90227.0,90178.0,0.110891]
["bitfinex","BTCUSD",1731854099273,0.190867,90198.0,90178.0,0.110891]
["bitfinex","BTCUSD",1731854099514,0.115888,90181.0,90180.0,0.16631832]
["bitfinex","BTCUSD",1731854099777,0.16016255,90181.0,90180.0,0.16631832]
["bitfinex","BTCUSD",1731854099991,0.16016255,90181.0,90170.0,0.16631832]
["bitfinex","BTCUSD",1731854099992,0.005,90180.0,90170.0,0.16631832]
["bitfinex","BTCUSD",1731854100225,0.075,90166.0,90160.0,0.16631832]
["bitfinex","BTCUSD",1731854100452,0.075,90166.0,90161.0,0.110911]
["bitfinex","BTCUSD",1731854100663,0.075,90166.0,90160.0,0.16631832]
["bitfinex","BTCUSD",1731854100892,0.075,90166.0,90165.0,0.110907]
["bitfinex","BTCUSD",1731854101098,0.075,90166.0,90161.0,0.221825]
["bitfinex","BTCUSD",1731854101099,0.075,90166.0,90162.0,0.221822]
["bitfinex","BTCUSD",1731854101305,0.075,90166.0,90162.0,0.110911]
["bitfinex","BTCUSD",1731854101721,0.075,90166.0,90127.0,0.1]
["bitfinex","BTCUSD",1731854101722,0.075,90166.0,90165.0,0.110907]
["bitfinex","BTCUSD",1731854101928,0.08,90180.0,90160.0,0.16631832]
["bitfinex","BTCUSD",1731854102135,0.08,90180.0,90162.0,0.16631832]
["bitfinex","BTCUSD",1731854102354,0.08,90180.0,90151.0,0.10906255]
["bitfinex","BTCUSD",1731854102355,0.16631832,90176.0,90167.0,0.110904]
["bitfinex","BTCUSD",1731854102566,0.16631832,90176.0,90151.0,0.10906255]
["bitfinex","BTCUSD",1731854102567,0.16631832,90176.0,90152.0,0.1]
["bitfinex","BTCUSD",1731854102778,0.221783,90178.0,90160.0,0.16631832]
["bitfinex","BTCUSD",1731854102988,0.27721332,90176.0,90167.0,0.110904]
["bitfinex","BTCUSD",1731854103223,0.08,90180.0,90160.0,0.16631832]
["bitfinex","BTCUSD",1731854104141,0.221784,90178.0,90160.0,0.16631832]
["bitfinex","BTCUSD",1731854104368,0.221784,90178.0,90156.0,0.221837]
["bitfinex","BTCUSD",1731854104369,0.110899,90172.0,90162.0,0.11091]
["bitfinex","BTCUSD",1731854104586,0.08,90180.0,90161.0,0.110911]
["bitfinex","BTCUSD",1731854104806,0.08,90180.0,90151.0,0.10906255]
["bitfinex","BTCUSD",1731854104807,0.110891,90178.0,90160.0,0.221825]
["bitfinex","BTCUSD",1731854105025,0.110891,90178.0,90164.0,0.110908]
["bitfinex","BTCUSD",1731854105255,0.110901,90171.0,90162.0,0.11091]
["bitfinex","BTCUSD",1731854105469,0.005,90176.0,90161.0,0.16802812]
["bitfinex","BTCUSD",1731854105674,0.110903,90169.0,90161.0,0.16802812]
["bitfinex","BTCUSD",1731854105923,0.110911,90162.0,90161.0,0.0017098]
["bitfinex","BTCUSD",1731854106127,0.10906255,90168.0,90161.0,0.16802812]
["bitfinex","BTCUSD",1731854106128,0.11091,90163.0,90161.0,0.16802812]
["bitfinex","BTCUSD",1731854106334,0.11091,90163.0,90161.0,0.0017098]
["bitfinex","BTCUSD",1731854106335,0.10906255,90163.0,90161.0,0.0017098]
["bitfinex","BTCUSD",1731854106803,0.221803,90170.0,90161.0,0.0017098]
["bitfinex","BTCUSD",1731854106804,0.0447201,90169.0,90161.0,0.0017098]
["bitfinex","BTCUSD",1731854107068,0.0511,90181.0,90170.0,0.1109]
["bitfinex","BTCUSD",1731854107281,0.16631832,90174.0,90162.0,0.221821]
["bitfinex","BTCUSD",1731854107488,0.221783,90178.0,90163.0,0.16631832]
["bitfinex","BTCUSD",1731854107695,0.110896,90175.0,90166.0,0.110905]
["bitfinex","BTCUSD",1731854107913,0.075,90180.0,90179.0,0.11089]
["bitfinex","BTCUSD",1731854108116,0.0776,90193.0,90167.0,0.10906255]
["bitfinex","BTCUSD",1731854108325,0.0776,90193.0,90167.0,0.33087255]
["bitfinex","BTCUSD",1731854108326,0.16631832,90186.0,90167.0,0.33087255]
["bitfinex","BTCUSD",1731854108562,0.16631832,90186.0,90185.0,0.110883]
["bitfinex","BTCUSD",1731854108796,0.221734,90199.0,90179.0,0.221778]
["bitfinex","BTCUSD",1731854108797,0.0776,90235.0,90199.0,0.005]
["bitfinex","BTCUSD",1731854109029,0.0477,90212.0,90179.0,0.005]
["bitfinex","BTCUSD",1731854109250,0.0477,90212.0,90155.0,0.0469]
["bitfinex","BTCUSD",1731854109251,0.0776,90211.0,90187.0,0.005]
["bitfinex","BTCUSD",1731854109468,0.0776,90211.0,90182.0,0.226773]
["bitfinex","BTCUSD",1731854109684,0.0776,90211.0,90187.0,0.005]
["bitfinex","BTCUSD",1731854109908,0.110856,90208.0,90188.0,0.332637]
["bitfinex","BTCUSD",1731854110145,0.221707,90209.0,90188.0,0.221758]
["bitfinex","BTCUSD",1731854110381,0.0776,90211.0,90184.0,0.221766]
["bitfinex","BTCUSD",1731854110597,0.0776,90211.0,90153.0,0.05018826]
["bitfinex","BTCUSD",1731854110598,0.10906255,90185.0,90151.0,0.005]
["bitfinex","BTCUSD",1731854110811,0.0776,90188.0,90151.0,0.221849]
["bitfinex","BTCUSD",1731854110812,0.1,90184.0,90151.0,0.221849]
["bitfinex","BTCUSD",1731854111036,0.0776,90188.0,90144.0,0.0017108]
["bitfinex","BTCUSD",1731854111037,0.0776,90188.0,90167.0,0.221809]
["bitfinex","BTCUSD",1731854111241,0.0776,90188.0,90144.0,0.0017108]
["bitfinex","BTCUSD",1731854111242,0.0776,90188.0,90158.0,0.005]
["bitfinex","BTCUSD",1731854111713,0.12275224,90188.0,90158.0,0.005]
["bitfinex","BTCUSD",1731854111926,0.321766,90185.0,90158.0,0.005]
["bitfinex","BTCUSD",1731854112135,0.1109,90172.0,90159.0,0.110914]
["bitfinex","BTCUSD",1731854112374,0.110894,90176.0,90164.0,0.110908]
["bitfinex","BTCUSD",1731854112591,0.0776,90188.0,90164.0,0.005]
["bitfinex","BTCUSD",1731854113069,0.0776,90188.0,90168.0,0.110904]
["bitfinex","BTCUSD",1731854113070,0.110885,90184.0,90168.0,0.110904]
["bitfinex","BTCUSD",1731854113277,0.110884,90184.0,90171.0,0.110899]
["bitfinex","BTCUSD",1731854113484,0.221763,90186.0,90171.0,0.110899]
["bitfinex","BTCUSD",1731854113693,0.110886,90183.0,90171.0,0.110899]
["bitfinex","BTCUSD",1731854113919,0.221766,90185.0,90158.0,0.22183]
["bitfinex","BTCUSD",1731854114170,0.221766,90185.0,90129.0,0.02248429]
["bitfinex","BTCUSD",1731854114171,0.110911,90163.0,90150.0,0.110925]
["bitfinex","BTCUSD",1731854114425,0.0776,90188.0,90165.0,0.110907]
["bitfinex","BTCUSD",1731854114426,0.332649,90185.0,90165.0,0.110907]
["bitfinex","BTCUSD",1731854114653,0.221768,90184.0,90166.0,0.110905]
["bitfinex","BTCUSD",1731854114869,0.1,90186.0,90165.0,0.110907]
["bitfinex","BTCUSD",1731854114870,0.1,90183.0,90165.0,0.110907]
["bitfinex","BTCUSD",1731854115097,0.1,90186.0,90158.0,0.005]
["bitfinex","BTCUSD",1731854115098,0.1,90184.0,90158.0,0.005]
["bitfinex","BTCUSD",1731854115309,0.1,90186.0,90158.0,0.005]
["bitfinex","BTCUSD",1731854115310,0.1,90186.0,90164.0,0.221816]
["bitfinex","BTCUSD",1731854115522,0.1,90186.0,90173.0,0.110897]
["bitfinex","BTCUSD",1731854115752,0.29936,90188.0,90158.0,0.005]
["bitfinex","BTCUSD",1731854115753,0.0776,90188.0,90158.0,0.005]
["bitfinex","BTCUSD",1731854115977,0.221739,90196.0,90176.0,0.110894]
["bitfinex","BTCUSD",1731854116210,0.221739,90196.0,90175.0,0.005]
["bitfinex","BTCUSD",1731854116211,0.27539932,90191.0,90175.0,0.005]
["bitfinex","BTCUSD",1731854116416,0.27539932,90191.0,90176.0,0.110894]
["bitfinex","BTCUSD",1731854116417,0.023,90187.0,90176.0,0.110894]
["bitfinex","BTCUSD",1731854116638,0.023,90185.0,90177.0,0.110892]
["bitfinex","BTCUSD",1731854116858,0.023,90183.0,90176.0,0.221788]
["bitfinex","BTCUSD",1731854117111,0.221751,90192.0,90176.0,0.221788]
["bitfinex","BTCUSD",1731854117112,0.66532862,90209.0,90200.0,0.005]
["bitfinex","BTCUSD",1731854117329,0.66532862,90209.0,90192.0,0.221746]
["bitfinex","BTCUSD",1731854117550,0.66532862,90192.0,90170.0,0.005]
["bitfinex","BTCUSD",1731854117760,0.66618352,90197.0,90176.0,0.221788]
["bitfinex","BTCUSD",1731854117993,0.66532862,90189.0,90175.0,0.005]
["bitfinex","BTCUSD",1731854118215,0.66532862,90189.0,90188.0,0.110879]
["bitfinex","BTCUSD",1731854119485,0.66532862,90189.0,90175.0,0.005]
["bitfinex","BTCUSD",1731854119486,0.66532862,90178.0,90175.0,0.221789]
["bitfinex","BTCUSD",1731854119738,0.66532862,90178.0,90149.0,0.005]
["bitfinex","BTCUSD",1731854119739,0.1,90175.0,90149.0,0.005]
["bitfinex","BTCUSD",1731854119989,0.20906255,90175.0,90154.0,0.221841]
["bitfinex","BTCUSD",1731854120210,0.110907,90165.0,90154.0,0.11092]
["bitfinex","BTCUSD",1731854120451,0.0782,90170.0,90144.0,0.0017108]
["bitfinex","BTCUSD",1731854120452,0.1,90168.0,90153.0,0.221844]
["bitfinex","BTCUSD",1731854120686,0.66532862,90166.0,90153.0,0.221843]
["bitfinex","BTCUSD",1731854120895,0.66532862,90166.0,90162.0,0.11091]
["bitfinex","BTCUSD",1731854120896,0.12954098,90165.0,90162.0,0.11091]
["bitfinex","BTCUSD",1731854121127,0.01637809,90169.0,90165.0,0.221814]
["bitfinex","BTCUSD",1731854121338,0.66532862,90166.0,90165.0,0.110907]
["bitfinex","BTCUSD",1731854121569,0.68580097,90166.0,90165.0,0.110907]
["bitfinex","BTCUSD",1731854121781,0.66532862,90166.0,90165.0,0.110907]
["bitfinex","BTCUSD",1731854122007,0.0782,90170.0,90169.0,0.110902]
["bitfinex","BTCUSD",1731854122212,0.09867136,90170.0,90169.0,0.110902]
["bitfinex","BTCUSD",1731854122651,0.02047136,90170.0,90169.0,0.110902]
["bitfinex","BTCUSD",1731854122895,0.02047136,90182.0,90177.0,0.221784]
["bitfinex","BTCUSD",1731854123105,0.16636075,90188.0,90173.0,0.221793]
["bitfinex","BTCUSD",1731854123106,0.02047136,90187.0,90178.0,0.22400057]
["bitfinex","BTCUSD",1731854123330,0.02047136,90187.0,90173.0,0.221793]
["bitfinex","BTCUSD",1731854123331,0.16636075,90188.0,90187.0,0.11088]
["bitfinex","BTCUSD",1731854123789,0.02047136,90205.0,90196.0,0.110869]
["bitfinex","BTCUSD",1731854124018,0.02047136,90205.0,90194.0,0.005]
["bitfinex","BTCUSD",1731854124019,0.09021565,90206.0,90195.0,0.005]
["bitfinex","BTCUSD",1731854124242,0.09021565,90206.0,90194.0,0.005]
["bitfinex","BTCUSD",1731854124243,0.09021565,90206.0,90205.0,0.110858]
["bitfinex","BTCUSD",1731854124695,0.2108711,90228.0,90185.0,0.005]
["bitfinex","BTCUSD",1731854124696,0.16636075,90224.0,90220.0,0.005]
["bitfinex","BTCUSD",1731854124907,0.16636075,90224.0,90223.0,0.115836]
["bitfinex","BTCUSD",1731854125124,0.16636075,90234.0,90226.0,0.005]
["bitfinex","BTCUSD",1731854125343,0.16636075,90234.0,90233.0,0.115824]
["bitfinex","BTCUSD",1731854125782,0.16636075,90244.0,90233.0,0.115824]
["bitfinex","BTCUSD",1731854125783,0.0102421,90243.0,90233.0,0.11406255]
["bitfinex","BTCUSD",1731854126017,0.16636075,90244.0,90243.0,0.110811]
["bitfinex","BTCUSD",1731854126226,0.0008548,90247.0,90239.0,0.231633]
["bitfinex","BTCUSD",1731854126434,0.0008548,90247.0,90245.0,0.110809]
["bitfinex","BTCUSD",1731854126934,0.0008548,90247.0,90245.0,0.15492854]
["bitfinex","BTCUSD",1731854127172,0.0008548,90247.0,90234.0,0.005]
["bitfinex","BTCUSD",1731854127384,0.0008548,90247.0,90239.0,0.005]
["bitfinex","BTCUSD",1731854127639,0.0008548,90247.0,90231.0,0.005]
["bitfinex","BTCUSD",1731854127640,0.16636075,90242.0,90231.0,0.005]
["bitfinex","BTCUSD",1731854127860,0.0008548,90247.0,90237.0,0.110818]
["bitfinex","BTCUSD",1731854128074,0.0008548,90247.0,90232.0,0.22165]
["bitfinex","BTCUSD",1731854128075,0.16636075,90243.0,90232.0,0.22165]
["bitfinex","BTCUSD",1731854128326,0.01024212,90242.0,90236.0,0.110819]
["bitfinex","BTCUSD",1731854128536,0.01024212,90242.0,90224.0,0.005]
["bitfinex","BTCUSD",1731854128537,0.01024212,90241.0,90222.0,0.005]
["bitfinex","BTCUSD",1731854128743,0.01024212,90240.0,90228.0,0.221659]
["bitfinex","BTCUSD",1731854128978,0.01024212,90240.0,90234.0,0.110822]
["bitfinex","BTCUSD",1731854128979,0.16636075,90238.0,90234.0,0.110822]
["bitfinex","BTCUSD",1731854129200,0.17660287,90243.0,90239.0,0.110815]
["bitfinex","BTCUSD",1731854129424,0.17660287,90243.0,90223.0,0.221672]
["bitfinex","BTCUSD",1731854129425,0.1,90242.0,90237.0,0.110818]
["bitfinex","BTCUSD",1731854129703,0.1,90242.0,90223.0,0.221672]
["bitfinex","BTCUSD",1731854129704,0.11024212,90242.0,90223.0,0.221672]
["bitfinex","BTCUSD",1731854129892,0.0008549,90243.0,90230.0,0.005]
["bitfinex","BTCUSD",1731854130132,0.0008549,90243.0,90226.0,0.005]
["bitfinex","BTCUSD",1731854130133,0.16636075,90241.0,90231.0,0.005]
["bitfinex","BTCUSD",1731854130344,0.16636075,90241.0,90230.0,0.110826]
["bitfinex","BTCUSD",1731854130596,0.16636075,90241.0,90215.0,0.01]
["bitfinex","BTCUSD",1731854130597,0.20906255,90240.0,90215.0,0.01]
["bitfinex","BTCUSD",1731854130811,0.01024212,90239.0,90219.0,0.11084]
["bitfinex","BTCUSD",1731854131017,0.1,90231.0,90211.0,0.005]
["bitfinex","BTCUSD",1731854131230,0.01024212,90230.0,90211.0,0.005]
["bitfinex","BTCUSD",1731854131492,0.16636075,90229.0,90218.0,0.110842]
["bitfinex","BTCUSD",1731854131749,0.16636075,90229.0,90206.0,0.005]
["bitfinex","BTCUSD",1731854131750,0.16636075,90219.0,90206.0,0.005]
["bitfinex","BTCUSD",1731854131966,0.2754233,90229.0,90205.0,0.221715]
["bitfinex","BTCUSD",1731854131967,0.12949002,90228.0,90205.0,0.221715]
["bitfinex","BTCUSD",1731854132174,0.12949002,90228.0,90199.0,0.005]
["bitfinex","BTCUSD",1731854132175,0.28678822,90227.0,90202.0,0.005]
["bitfinex","BTCUSD",1731854132389,0.1,90225.0,90213.0,0.110848]
["bitfinex","BTCUSD",1731854132595,0.1,90225.0,90202.0,0.005]
["bitfinex","BTCUSD",1731854132596,0.02042747,90224.0,90202.0,0.005]
["bitfinex","BTCUSD",1731854132819,0.02042747,90223.0,90213.0,0.110848]
["bitfinex","BTCUSD",1731854133063,0.110848,90214.0,90196.0,0.110869]
["bitfinex","BTCUSD",1731854133299,0.02042747,90213.0,90202.0,0.110861]
["bitfinex","BTCUSD",1731854133558,0.110859,90205.0,90192.0,0.110874]
["bitfinex","BTCUSD",1731854133765,0.02042747,90204.0,90192.0,0.110874]
["bitfinex","BTCUSD",1731854133974,0.1,90206.0,90189.0,0.221754]
["bitfinex","BTCUSD",1731854134185,0.1,90206.0,90203.0,0.11086]
["bitfinex","BTCUSD",1731854134400,0.1,90206.0,90193.0,0.005]
["bitfinex","BTCUSD",1731854134627,0.099,90216.0,90205.0,0.110858]
["bitfinex","BTCUSD",1731854134921,0.16636075,90206.0,90205.0,0.110858]
["bitfinex","BTCUSD",1731854135128,0.20806255,90216.0,90196.0,0.221739]
["bitfinex","BTCUSD",1731854135387,0.0753,90225.0,90218.0,0.110841]
["bitfinex","BTCUSD",1731854135619,0.0753,90225.0,90204.0,0.221719]
["bitfinex","BTCUSD",1731854135620,0.16636075,90215.0,90214.0,0.110847]
["bitfinex","BTCUSD",1731854135833,0.0753,90225.0,90212.0,0.221698]
["bitfinex","BTCUSD",1731854136040,0.0753,90225.0,90206.0,0.005]
["bitfinex","BTCUSD",1731854136673,0.16636075,90216.0,90215.0,0.110846]
["bitfinex","BTCUSD",1731854136890,0.110848,90214.0,90198.0,0.221734]
["bitfinex","BTCUSD",1731854137112,0.10906255,90213.0,90198.0,0.005]
["bitfinex","BTCUSD",1731854137311,0.10906255,90213.0,90199.0,0.221731]
["bitfinex","BTCUSD",1731854137535,0.1,90224.0,90207.0,0.221712]
["bitfinex","BTCUSD",1731854137746,0.1,90224.0,90211.0,0.005]
["bitfinex","BTCUSD",1731854137977,0.16636075,90217.0,90209.0,0.110852]
["bitfinex","BTCUSD",1731854138179,0.110839,90221.0,90209.0,0.110852]
["bitfinex","BTCUSD",1731854138393,0.1,90222.0,90210.0,0.110851]
["bitfinex","BTCUSD",1731854138616,0.1,90222.0,90204.0,0.221719]
["bitfinex","BTCUSD",1731854138835,0.1,90222.0,90203.0,0.005]
["bitfinex","BTCUSD",1731854138836,0.1,90222.0,90205.0,0.221715]
["bitfinex","BTCUSD",1731854139044,0.1,90222.0,90203.0,0.005]
["bitfinex","BTCUSD",1731854139045,0.21989955,90223.0,90209.0,0.110853]
["bitfinex","BTCUSD",1731854139301,0.10906255,90223.0,90203.0,0.005]
["bitfinex","BTCUSD",1731854139528,0.16636075,90217.0,90209.0,0.110853]
["bitfinex","BTCUSD",1731854139746,0.16636075,90217.0,90204.0,0.221719]
["bitfinex","BTCUSD",1731854139988,0.10906255,90223.0,90203.0,0.005]
["bitfinex","BTCUSD",1731854140201,0.16636075,90217.0,90212.0,0.110849]
["bitfinex","BTCUSD",1731854140423,0.16636075,90217.0,90207.0,0.221712]
["bitfinex","BTCUSD",1731854140657,0.16636075,90217.0,90203.0,1.005]
["bitfinex","BTCUSD",1731854140871,0.16636075,90217.0,90206.0,0.110856]
["bitfinex","BTCUSD",1731854141096,0.16636075,90217.0,90205.0,0.221717]
["bitfinex","BTCUSD",1731854141343,0.16636075,90217.0,90208.0,0.110854]
["bitfinex","BTCUSD",1731854141587,0.16636075,90217.0,90204.0,0.221719]
["bitfinex","BTCUSD",1731854141841,0.16636075,90217.0,90204.0,0.110859]
["bitfinex","BTCUSD",1731854142065,0.16636075,90217.0,90203.0,1.005]
["bitfinex","BTCUSD",1731854142291,0.16636075,90217.0,90204.0,0.226719]
["bitfinex","BTCUSD",1731854142515,0.16636075,90217.0,90206.0,0.110857]
["bitfinex","BTCUSD",1731854142750,0.10906255,90223.0,90204.0,0.005]
["bitfinex","BTCUSD",1731854142959,0.16636075,90226.0,90222.0,0.110836]
["bitfinex","BTCUSD",1731854143394,0.16636075,90226.0,90216.0,0.22169]
["bitfinex","BTCUSD",1731854143616,0.16636075,90226.0,90221.0,0.110838]
["bitfinex","BTCUSD",1731854143836,0.16636075,90226.0,90223.0,0.110835]
["bitfinex","BTCUSD",1731854144049,0.16636075,90226.0,90218.0,0.221685]
["bitfinex","BTCUSD",1731854144256,0.10906255,90234.0,90219.0,0.221682]
["bitfinex","BTCUSD",1731854144465,0.16636075,90229.0,90223.0,0.110836]
["bitfinex","BTCUSD",1731854144671,0.16636075,90229.0,90216.0,0.22169]
["bitfinex","BTCUSD",1731854144877,0.16636075,90229.0,90221.0,0.110838]
["bitfinex","BTCUSD",1731854145143,0.0753,90239.0,90217.0,0.221687]
["bitfinex","BTCUSD",1731854145144,0.1,90238.0,90218.0,0.005]
["bitfinex","BTCUSD",1731854145336,0.16636075,90230.0,90229.0,0.110829]
["bitfinex","BTCUSD",1731854146002,0.20906255,90238.0,90232.0,0.110824]
["bitfinex","BTCUSD",1731854146003,0.12044703,90238.0,90232.0,0.110824]
["bitfinex","BTCUSD",1731854146216,0.12044703,90238.0,90222.0,0.005]
["bitfinex","BTCUSD",1731854146217,0.1,90240.0,90222.0,0.005]
["bitfinex","BTCUSD",1731854146427,0.1,90240.0,90225.0,0.221668]
["bitfinex","BTCUSD",1731854146644,0.1,90240.0,90223.0,0.221672]
["bitfinex","BTCUSD",1731854146645,0.1,90240.0,90226.0,0.221665]
["bitfinex","BTCUSD",1731854146887,0.1,90240.0,90230.0,0.110827]
["bitfinex","BTCUSD",1731854147118,0.1,90240.0,90217.0,0.221685]
["bitfinex","BTCUSD",1731854147119,0.16636075,90231.0,90205.0,0.005]
["bitfinex","BTCUSD",1731854147341,0.21989055,90230.0,90217.0,0.110842]
["bitfinex","BTCUSD",1731854147552,0.21989055,90230.0,90210.0,0.221704]
["bitfinex","BTCUSD",1731854147553,0.16636075,90229.0,90211.0,0.221702]
["bitfinex","BTCUSD",1731854147760,0.10906255,90228.0,90216.0,0.110844]
["bitfinex","BTCUSD",1731854148625,0.10906255,90228.0,90212.0,0.221699]
["bitfinex","BTCUSD",1731854148626,0.21989255,90228.0,90212.0,0.221699]
["bitfinex","BTCUSD",1731854148846,0.02044703,90232.0,90219.0,0.005]
["bitfinex","BTCUSD",1731854149107,0.16636075,90228.0,90213.0,0.221696]
["bitfinex","BTCUSD",1731854149311,0.16636075,90228.0,90220.0,0.110839]
["bitfinex","BTCUSD",1731854149752,0.16636075,90228.0,90217.0,0.221686]
["bitfinex","BTCUSD",1731854149964,0.09837192,90255.0,90225.0,0.110833]
["bitfinex","BTCUSD",1731854149965,0.02044703,90232.0,90225.0,0.110833]
["bitfinex","BTCUSD",1731854150191,0.210818,90238.0,90230.0,0.110827]
["bitfinex","BTCUSD",1731854150192,0.16636075,90231.0,90230.0,0.110827]
["bitfinex","BTCUSD",1731854151067,0.02044703,90239.0,90228.0,0.221659]
["bitfinex","BTCUSD",1731854151278,0.02044703,90238.0,90228.0,0.005]
["bitfinex","BTCUSD",1731854151496,0.02044703,90237.0,90236.0,0.11082]
["bitfinex","BTCUSD",1731854151723,0.0008549,90243.0,90230.0,0.221655]
["bitfinex","BTCUSD",1731854151724,0.02044703,90240.0,90230.0,0.221655]
["bitfinex","BTCUSD",1731854151934,0.0008549,90243.0,90231.0,0.005]
["bitfinex","BTCUSD",1731854152151,0.0008549,90243.0,90241.0,0.110814]
["bitfinex","BTCUSD",1731854152358,0.02137185,90242.0,90241.0,0.110814]
["bitfinex","BTCUSD",1731854153253,0.02137185,90242.0,90232.0,0.005]
["bitfinex","BTCUSD",1731854153480,0.02051705,90241.0,90232.0,0.005]
["bitfinex","BTCUSD",1731854153693,0.0008548,90242.0,90235.0,0.221643]
["bitfinex","BTCUSD",1731854153915,0.0008548,90242.0,90240.0,0.110815]
["bitfinex","BTCUSD",1731854153916,0.02052177,90241.0,90240.0,0.110815]
["bitfinex","BTCUSD",1731854154138,0.16636075,90241.0,90237.0,0.221638]
["bitfinex","BTCUSD",1731854154580,0.0008547,90242.0,90232.0,0.005]
["bitfinex","BTCUSD",1731854154790,0.0008547,90242.0,90241.0,0.110814]
["bitfinex","BTCUSD",1731854155887,0.110821,90236.0,90223.0,0.005]
["bitfinex","BTCUSD",1731854156091,0.110821,90236.0,90221.0,0.221676]
["bitfinex","BTCUSD",1731854156092,0.10906255,90241.0,90228.0,0.22166]
["bitfinex","BTCUSD",1731854156303,0.10906255,90241.0,90227.0,0.005]
["bitfinex","BTCUSD",1731854156304,0.16636075,90240.0,90227.0,0.005]
["bitfinex","BTCUSD",1731854156514,0.2754233,90240.0,90227.0,0.005]
["bitfinex","BTCUSD",1731854156724,0.110817,90239.0,90227.0,0.115831]
["bitfinex","BTCUSD",1731854156962,0.2754233,90240.0,90227.0,0.115831]
["bitfinex","BTCUSD",1731854156963,0.2754233,90240.0,90227.0,0.005]
["bitfinex","BTCUSD",1731854157186,0.33069655,90239.0,90222.0,0.0017094]
["bitfinex","BTCUSD",1731854157416,0.10906255,90239.0,90222.0,0.0017094]
["bitfinex","BTCUSD",1731854157628,0.1,90238.0,90222.0,0.0017094]
["bitfinex","BTCUSD",1731854157857,0.554107,90235.0,90222.0,0.0017094]
["bitfinex","BTCUSD",1731854158083,0.110833,90226.0,90222.0,0.0017094]
["bitfinex","BTCUSD",1731854158333,0.10906255,90234.0,90222.0,0.0017094]
["bitfinex","BTCUSD",1731854158334,0.11083,90228.0,90222.0,0.0017094]
["bitfinex","BTCUSD",1731854158576,0.110828,90230.0,90222.0,0.0017094]
["bitfinex","BTCUSD",1731854158808,0.11083,90229.0,90222.0,0.0017094]
["bitfinex","BTCUSD",1731854159038,0.443316,90229.0,90222.0,0.0017094]
["bitfinex","BTCUSD",1731854159268,0.110836,90223.0,90222.0,0.0017094]
["bitfinex","BTCUSD",1731854159489,0.21989855,90223.0,90222.0,0.0017094]
["bitfinex","BTCUSD",1731854160152,0.21989855,90223.0,90205.0,0.005]
["bitfinex","BTCUSD",1731854160153,0.110842,90219.0,90205.0,0.005]
["bitfinex","BTCUSD",1731854160403,0.16636075,90229.0,90205.0,0.005]
["bitfinex","BTCUSD",1731854160404,0.1,90233.0,90210.0,0.005]
["bitfinex","BTCUSD",1731854160627,0.1,90233.0,90220.0,0.110839]
["bitfinex","BTCUSD",1731854160628,0.1,90226.0,90220.0,0.110839]
["bitfinex","BTCUSD",1731854160902,0.16636075,90227.0,90217.0,0.221685]
["bitfinex","BTCUSD",1731854161129,0.16636075,90227.0,90220.0,0.22168]
["bitfinex","BTCUSD",1731854161336,0.16636075,90227.0,90212.0,0.01]
["bitfinex","BTCUSD",1731854161337,0.16636075,90227.0,90218.0,0.221684]
["bitfinex","BTCUSD",1731854161592,0.1,90239.0,90221.0,0.005]
["bitfinex","BTCUSD",1731854161822,0.16636075,90227.0,90226.0,0.110832]
["bitfinex","BTCUSD",1731854162062,0.110817,90239.0,90229.0,0.110827]
["bitfinex","BTCUSD",1731854162498,0.110817,90239.0,90230.0,0.110827]
["bitfinex","BTCUSD",1731854163140,0.2754233,90240.0,90231.0,0.110826]
["bitfinex","BTCUSD",1731854163407,0.2754233,90240.0,90221.0,0.005]
["bitfinex","BTCUSD",1731854163408,0.110816,90239.0,90230.0,0.110827]
["bitfinex","BTCUSD",1731854163849,0.2754233,90240.0,90234.0,0.110821]
["bitfinex","BTCUSD",1731854164094,0.04635773,90242.0,90229.0,0.005]
["bitfinex","BTCUSD",1731854164095,0.0008547,90242.0,90229.0,0.005]
["bitfinex","BTCUSD",1731854164310,0.0008547,90242.0,90239.0,0.110816]
["bitfinex","BTCUSD",1731854164311,0.16636075,90240.0,90239.0,0.110816]
["bitfinex","BTCUSD",1731854164786,0.0008547,90242.0,90234.0,0.221645]
["bitfinex","BTCUSD",1731854164985,0.0008547,90242.0,90241.0,0.115814]
["bitfinex","BTCUSD",1731854169207,0.09021545,90252.0,90251.0,0.110802]
["bitfinex","BTCUSD",1731854169638,0.0008549,90260.0,90257.0,0.110794]
["bitfinex","BTCUSD",1731854170633,0.0008549,90260.0,90257.0,0.120794]
["bitfinex","BTCUSD",1731854172010,0.0008549,90260.0,90257.0,0.22985655]
["bitfinex","BTCUSD",1731854172676,0.10991735,90258.0,90238.0,0.005]
["bitfinex","BTCUSD",1731854172930,0.10991735,90258.0,90222.0,0.0017116]
["bitfinex","BTCUSD",1731854172931,0.16636075,90253.0,90222.0,0.0017116]
["bitfinex","BTCUSD",1731854173172,0.0008548,90258.0,90223.0,0.16636075]
["bitfinex","BTCUSD",1731854173173,0.221606,90250.0,90223.0,0.16636075]
["bitfinex","BTCUSD",1731854173381,0.1,90246.0,90229.0,0.221656]
["bitfinex","BTCUSD",1731854173599,0.16636075,90247.0,90235.0,0.221643]
["bitfinex","BTCUSD",1731854173815,0.16636075,90247.0,90226.0,0.005]
["bitfinex","BTCUSD",1731854173816,0.16636075,90237.0,90226.0,0.005]
["bitfinex","BTCUSD",1731854174042,0.10906255,90236.0,90223.0,0.221671]
["bitfinex","BTCUSD",1731854174280,0.10906255,90236.0,90222.0,0.0017116]
["bitfinex","BTCUSD",1731854174515,0.10906255,90236.0,90226.0,0.005]
["bitfinex","BTCUSD",1731854174743,0.10906255,90236.0,90222.0,0.0017116]
["bitfinex","BTCUSD",1731854174744,0.16636075,90234.0,90225.0,0.110833]
["bitfinex","BTCUSD",1731854174971,0.16636075,90234.0,90222.0,0.0017116]
["bitfinex","BTCUSD",1731854174972,0.16636075,90234.0,90226.0,0.110832]
["bitfinex","BTCUSD",1731854175183,0.10906255,90236.0,90228.0,0.110829]
["bitfinex","BTCUSD",1731854175407,0.1,90246.0,90227.0,0.221663]
["bitfinex","BTCUSD",1731854175639,0.16636075,90234.0,90222.0,0.0017116]
["bitfinex","BTCUSD",1731854175878,0.110816,90240.0,90224.0,0.221668]
["bitfinex","BTCUSD",1731854176083,0.16636075,90237.0,90227.0,0.221663]
["bitfinex","BTCUSD",1731854176331,0.10906255,90245.0,90226.0,0.005]
["bitfinex","BTCUSD",1731854176565,0.21987155,90245.0,90233.0,0.110823]
["bitfinex","BTCUSD",1731854176777,0.16636075,90237.0,90233.0,0.110823]
["bitfinex","BTCUSD",1731854176990,0.110812,90243.0,90233.0,0.110823]
["bitfinex","BTCUSD",1731854177205,0.110812,90243.0,90227.0,0.226663]
["bitfinex","BTCUSD",1731854177206,0.110817,90239.0,90227.0,0.221663]
["bitfinex","BTCUSD",1731854177417,0.110814,90241.0,90230.0,0.110826]
["bitfinex","BTCUSD",1731854177679,0.110815,90240.0,90230.0,0.110826]
["bitfinex","BTCUSD",1731854177925,0.10906255,90242.0,90227.0,0.005]
["bitfinex","BTCUSD",1731854178163,0.10906255,90242.0,90228.0,0.22166]
["bitfinex","BTCUSD",1731854178402,0.10906255,90242.0,90227.0,0.005]
["bitfinex","BTCUSD",1731854178638,0.1,90246.0,90228.0,0.005]
["bitfinex","BTCUSD",1731854178639,0.110812,90243.0,90228.0,0.005]
["bitfinex","BTCUSD",1731854178864,0.110812,90243.0,90229.0,0.221658]
["bitfinex","BTCUSD",1731854179091,0.33068055,90245.0,90228.0,0.005]
["bitfinex","BTCUSD",1731854179092,0.21987155,90245.0,90237.0,0.110818]
["bitfinex","BTCUSD",1731854179554,0.1,90246.0,90230.0,0.221655]
["bitfinex","BTCUSD",1731854179777,0.1,90246.0,90237.0,0.110819]
["bitfinex","BTCUSD",1731854180007,0.1,90246.0,90236.0,0.221641]
["bitfinex","BTCUSD",1731854180273,0.1,90246.0,90242.0,0.110813]
["bitfinex","BTCUSD",1731854180505,0.1,90246.0,90226.0,0.221663]
["bitfinex","BTCUSD",1731854180506,0.221618,90245.0,90226.0,0.221663]
["bitfinex","BTCUSD",1731854180732,0.049,90242.0,90216.0,0.221688]
["bitfinex","BTCUSD",1731854180947,0.0784,90231.0,90216.0,0.221688]
["bitfinex","BTCUSD",1731854181162,0.10906255,90230.0,90216.0,0.221688]
["bitfinex","BTCUSD",1731854181400,0.10906255,90230.0,90215.0,0.005]
["bitfinex","BTCUSD",1731854181848,0.110829,90229.0,90220.0,0.110839]
["bitfinex","BTCUSD",1731854182054,0.10906255,90230.0,90216.0,0.221688]
["bitfinex","BTCUSD",1731854182055,0.10906255,90230.0,90221.0,0.110838]
["bitfinex","BTCUSD",1731854182280,0.10906255,90230.0,90222.0,0.1125486]
["bitfinex","BTCUSD",1731854182281,0.21989055,90230.0,90222.0,0.1125486]
["bitfinex","BTCUSD",1731854182493,0.110829,90229.0,90222.0,0.0017116]
["bitfinex","BTCUSD",1731854183165,0.10906255,90230.0,90222.0,0.0017116]
["bitfinex","BTCUSD",1731854183384,0.0784,90231.0,90222.0,0.0017116]
["bitfinex","BTCUSD",1731854183607,0.16636075,90243.0,90235.0,0.005]
["bitfinex","BTCUSD",1731854183837,0.16636075,90243.0,90236.0,0.221641]
["bitfinex","BTCUSD",1731854184108,0.08936075,90243.0,90235.0,0.005]
["bitfinex","BTCUSD",1731854184342,0.08936075,90243.0,90237.0,0.110819]
["bitfinex","BTCUSD",1731854184543,0.08936075,90243.0,90235.0,0.005]
["bitfinex","BTCUSD",1731854184748,0.08936075,90243.0,90236.0,0.11082]
["bitfinex","BTCUSD",1731854185176,0.110809,90246.0,90238.0,0.110817]
["bitfinex","BTCUSD",1731854185432,0.16636075,90247.0,90241.0,0.110814]
["bitfinex","BTCUSD",1731854185681,0.16636075,90247.0,90239.0,0.110816]
["bitfinex","BTCUSD",1731854185902,0.16636075,90247.0,90235.0,0.005]
["bitfinex","BTCUSD",1731854185903,0.110812,90243.0,90235.0,0.115821]
["bitfinex","BTCUSD",1731854186119,0.16636075,90247.0,90233.0,0.115823]
["bitfinex","BTCUSD",1731854186350,0.10906255,90246.0,90228.0,0.005]
["bitfinex","BTCUSD",1731854186590,0.10906255,90246.0,90222.0,0.0017116]
["bitfinex","BTCUSD",1731854186591,0.221647,90234.0,90222.0,0.0017116]
["bitfinex","BTCUSD",1731854186832,0.1,90245.0,90222.0,0.0017116]
["bitfinex","BTCUSD",1731854186833,0.110828,90230.0,90222.0,0.0017116]
["bitfinex","BTCUSD",1731854187058,0.221641,90236.0,90222.0,0.0067116]
["bitfinex","BTCUSD",1731854187289,0.16636075,90235.0,90226.0,0.110832]
["bitfinex","BTCUSD",1731854187521,0.16636075,90235.0,90223.0,0.110835]
["bitfinex","BTCUSD",1731854187738,0.16636075,90235.0,90222.0,0.0017116]
["bitfinex","BTCUSD",1731854187739,0.221645,90234.0,90222.0,0.1125486]
["bitfinex","BTCUSD",1731854187974,0.110824,90233.0,90224.0,0.110835]
["bitfinex","BTCUSD",1731854188226,0.22165,90232.0,90222.0,0.0017116]
["bitfinex","BTCUSD",1731854188431,0.10906255,90233.0,90222.0,0.0017116]
["bitfinex","BTCUSD",1731854188432,0.110836,90223.0,90222.0,0.0017116]
["bitfinex","BTCUSD",1731854188670,0.21989855,90223.0,90222.0,0.0017116]
["bitfinex","BTCUSD",1731854188883,0.31989855,90223.0,90222.0,0.0017116]
["bitfinex","BTCUSD",1731854190876,0.32189855,90223.0,90222.0,0.0017116]
["bitfinex","BTCUSD",1731854191079,0.36696528,90223.0,90222.0,0.0017116]
["bitfinex","BTCUSD",1731854191502,0.37720965,90223.0,90222.0,0.0017116]
["bitfinex","BTCUSD",1731854191956,0.37920965,90223.0,90222.0,0.0017116]
["bitfinex","BTCUSD",1731854192202,0.74240951,90223.0,90222.0,0.0017116]
["bitfinex","BTCUSD",1731854192423,0.110859,90204.0,90203.0,1.0]
["bitfinex","BTCUSD",1731854192634,0.31992155,90204.0,90203.0,1.0]
["bitfinex","BTCUSD",1731854192843,0.33016592,90204.0,90203.0,1.0]
["bitfinex","BTCUSD",1731854193322,0.31992155,90204.0,90203.0,1.0]
["bitfinex","BTCUSD",1731854194001,0.01024437,90205.0,90203.0,1.0]
["bitfinex","BTCUSD",1731854194242,0.09835413,90216.0,90203.0,1.0]
["bitfinex","BTCUSD",1731854194243,0.26636075,90215.0,90207.0,0.110855]
["bitfinex","BTCUSD",1731854194665,0.26636075,90215.0,90205.0,0.110858]
["bitfinex","BTCUSD",1731854194880,0.26636075,90215.0,90204.0,0.110859]
["bitfinex","BTCUSD",1731854195103,0.11085,90212.0,90204.0,0.110859]
["bitfinex","BTCUSD",1731854195333,0.27660512,90215.0,90206.0,0.110856]
["bitfinex","BTCUSD",1731854195550,0.110848,90213.0,90206.0,0.110856]
["bitfinex","BTCUSD",1731854195764,0.27760512,90215.0,90203.0,1.22172]
["bitfinex","BTCUSD",1731854195968,0.11085,90212.0,90205.0,0.110857]
["bitfinex","BTCUSD",1731854196193,0.11085,90212.0,90203.0,1.0]
["bitfinex","BTCUSD",1731854196406,0.26736075,90215.0,90205.0,0.110858]
["bitfinex","BTCUSD",1731854196612,0.001,90215.0,90214.0,0.115847]
["bitfinex","BTCUSD",1731854196889,0.16636075,90224.0,90216.0,0.005]
["bitfinex","BTCUSD",1731854197084,0.16636075,90224.0,90221.0,0.110838]
["bitfinex","BTCUSD",1731854197308,0.16636075,90224.0,90220.0,0.110839]
["bitfinex","BTCUSD",1731854197525,0.16636075,90224.0,90217.0,0.221687]
["bitfinex","BTCUSD",1731854197526,0.16636075,90235.0,90222.0,0.005]
["bitfinex","BTCUSD",1731854197732,0.16636075,90235.0,90223.0,0.005]
["bitfinex","BTCUSD",1731854198167,0.16636075,90235.0,90225.0,0.221668]
["bitfinex","BTCUSD",1731854198373,0.16636075,90235.0,90227.0,0.11083]
["bitfinex","BTCUSD",1731854199019,0.08936075,90235.0,90226.0,0.110831]
["bitfinex","BTCUSD",1731854199923,0.1,90239.0,90226.0,0.110831]
["bitfinex","BTCUSD",1731854200149,0.001,90235.0,90223.0,0.005]
["bitfinex","BTCUSD",1731854200386,0.001,90235.0,90229.0,0.110828]
["bitfinex","BTCUSD",1731854200623,0.1,90237.0,90223.0,0.005]
["bitfinex","BTCUSD",1731854200853,0.10906255,90238.0,90223.0,0.005]
["bitfinex","BTCUSD",1731854200854,0.101,90235.0,90231.0,0.110825]
["bitfinex","BTCUSD",1731854201066,0.101,90235.0,90229.0,0.221657]
["bitfinex","BTCUSD",1731854201296,0.01023675,90243.0,90230.0,0.005]
["bitfinex","BTCUSD",1731854201513,0.01023675,90242.0,90230.0,0.005]
["bitfinex","BTCUSD",1731854201728,0.0008558,90235.0,90234.0,0.110822]
["bitfinex","BTCUSD",1731854202858,0.0008558,90235.0,90234.0,0.115822]
["bitfinex","BTCUSD",1731854203579,0.0008558,90235.0,90234.0,0.120822]
["bitfinex","BTCUSD",1731854204230,0.0018558,90235.0,90234.0,0.120822]
["bitfinex","BTCUSD",1731854204704,0.0008558,90235.0,90234.0,0.115822]
["bitfinex","BTCUSD",1731854204914,0.0008558,90235.0,90234.0,0.120822]
["bitfinex","BTCUSD",1731854205118,0.0018558,90235.0,90234.0,0.120822]
["bitfinex","BTCUSD",1731854214152,0.09121655,90251.0,90249.0,0.110804]
["bitfinex","BTCUSD",1731854214348,0.09121655,90251.0,90250.0,0.110803]
["bitfinex","BTCUSD",1731854214576,0.0008555,90252.0,90246.0,0.221616]
["bitfinex","BTCUSD",1731854214790,0.0008555,90252.0,90250.0,0.110802]
["bitfinex","BTCUSD",1731854215206,0.0008555,90252.0,90251.0,0.110802]
["bitfinex","BTCUSD",1731854216537,0.0018555,90252.0,90251.0,0.110802]
["bitfinex","BTCUSD",1731854218597,0.0018555,90252.0,90249.0,0.110803]
["bitfinex","BTCUSD",1731854218808,0.0018555,90252.0,90245.0,0.01]
["bitfinex","BTCUSD",1731854218809,0.110804,90250.0,90245.0,0.115808]
["bitfinex","BTCUSD",1731854219262,0.0018555,90252.0,90245.0,0.005]
["bitfinex","BTCUSD",1731854219464,0.221604,90251.0,90245.0,0.005]
["bitfinex","BTCUSD",1731854219674,0.110805,90249.0,90245.0,0.005]
["bitfinex","BTCUSD",1731854219905,0.10906255,90248.0,90234.0,0.0067112]
["bitfinex","BTCUSD",1731854220121,0.221626,90242.0,90234.0,0.0067112]
["bitfinex","BTCUSD",1731854220328,0.221631,90240.0,90234.0,0.0017112]
["bitfinex","BTCUSD",1731854220556,0.221617,90246.0,90234.0,0.0017112]
["bitfinex","BTCUSD",1731854220557,0.11082,90236.0,90234.0,0.0017112]
["bitfinex","BTCUSD",1731854220765,0.10906255,90248.0,90234.0,0.0017112]
["bitfinex","BTCUSD",1731854220766,0.110821,90235.0,90234.0,0.0017112]
["bitfinex","BTCUSD",1731854220978,0.16721625,90252.0,90234.0,0.0017112]
["bitfinex","BTCUSD",1731854220979,0.01024932,90251.0,90234.0,0.0017112]
["bitfinex","BTCUSD",1731854221180,0.16636075,90242.0,90234.0,0.0017112]
["bitfinex","BTCUSD",1731854221381,0.110808,90246.0,90240.0,0.110815]
["bitfinex","BTCUSD",1731854221581,0.10906255,90245.0,90240.0,0.110815]
["bitfinex","BTCUSD",1731854221819,0.10906255,90245.0,90235.0,0.221643]
["bitfinex","BTCUSD",1731854222052,0.11024697,90249.0,90236.0,0.005]
["bitfinex","BTCUSD",1731854222330,0.11024697,90249.0,90234.0,0.0017112]
["bitfinex","BTCUSD",1731854222331,0.16636075,90250.0,90243.0,0.221623]
["bitfinex","BTCUSD",1731854222764,0.04566414,90252.0,90243.0,0.221623]
["bitfinex","BTCUSD",1731854222765,0.04566414,90252.0,90246.0,0.221616]
["bitfinex","BTCUSD",1731854222988,0.04566414,90252.0,90249.0,0.110803]
["bitfinex","BTCUSD",1731854223419,0.04566414,90252.0,90244.0,0.221621]
["bitfinex","BTCUSD",1731854223420,0.04566414,90252.0,90251.0,0.110802]
["bitfinex","BTCUSD",1731854225354,0.04666414,90252.0,90251.0,0.110802]
["bitfinex","BTCUSD",1731854225762,0.05591199,90252.0,90251.0,0.110802]
["bitfinex","BTCUSD",1731854225976,0.05691199,90252.0,90251.0,0.110802]
["bitfinex","BTCUSD",1731854226181,0.0018555,90252.0,90251.0,0.12301809]
["bitfinex","BTCUSD",1731854226385,0.0018555,90252.0,90251.0,0.22986455]
["bitfinex","BTCUSD",1731854227064,0.0018555,90252.0,90251.0,0.23486455]
["bitfinex","BTCUSD",1731854227951,0.0008555,90252.0,90251.0,0.23486455]
["bitfinex","BTCUSD",1731854228408,0.0018555,90252.0,90251.0,0.23486455]
["bitfinex","BTCUSD",1731854228845,0.0008555,90252.0,90251.0,0.23486455]
["bitfinex","BTCUSD",1731854229061,0.09292595,90270.0,90269.0,0.12078]
["bitfinex","BTCUSD",1731854229420,0.09292595,90270.0,90252.0,0.11406255]
["bitfinex","BTCUSD",1731854229421,0.09292595,90270.0,90261.0,0.005]
["bitfinex","BTCUSD",1731854229608,0.09292595,90270.0,90225.0,0.26546777]
["bitfinex","BTCUSD",1731854229609,0.075,90262.0,90246.0,0.110807]
["bitfinex","BTCUSD",1731854229974,0.1,90252.0,90228.0,0.005]
["bitfinex","BTCUSD",1731854230180,0.21081,90244.0,90235.0,0.16636075]
["bitfinex","BTCUSD",1731854230383,0.01027453,90244.0,90243.0,0.011711]
["bitfinex","BTCUSD",1731854230589,0.10906255,90258.0,90250.0,0.110803]
["bitfinex","BTCUSD",1731854230590,0.12106853,90257.0,90250.0,0.110803]
["bitfinex","BTCUSD",1731854230717,0.10906255,90258.0,90251.0,0.110801]
["bitfinex","BTCUSD",1731854230718,0.01027453,90256.0,90251.0,0.110801]
["bitfinex","BTCUSD",1731854230924,0.01027453,90255.0,90245.0,0.221618]
["bitfinex","BTCUSD",1731854231178,0.01027453,90254.0,90250.0,0.110802]
["bitfinex","BTCUSD",1731854231355,0.01027453,90253.0,90250.0,0.110802]
["bitfinex","BTCUSD",1731854231528,0.01027453,90252.0,90250.0,0.110802]
["bitfinex","BTCUSD",1731854231747,0.24039976,90258.0,90250.0,0.110802]
["bitfinex","BTCUSD",1731854231748,0.01027453,90251.0,90250.0,0.110802]
["bitfinex","BTCUSD",1731854232160,0.01027453,90251.0,90250.0,0.115802]
["bitfinex","BTCUSD",1731854232370,0.01027453,90251.0,90250.0,0.110802]
["bitfinex","BTCUSD",1731854232579,0.175,90262.0,90252.0,0.005]
["bitfinex","BTCUSD",1731854232580,0.01027453,90255.0,90252.0,0.005]
["bitfinex","BTCUSD",1731854232846,0.01027453,90254.0,90253.0,0.110799]
["bitfinex","BTCUSD",1731854233516,0.01027453,90261.0,90260.0,0.110791]
["bitfinex","BTCUSD",1731854233737,0.01027453,90261.0,90260.0,0.115791]
["bitfinex","BTCUSD",1731854233930,0.0449502,90273.0,90260.0,0.01]
["bitfinex","BTCUSD",1731854233931,0.01027453,90271.0,90260.0,0.01]
["bitfinex","BTCUSD",1731854234136,0.0449502,90273.0,90271.0,0.110777]
["bitfinex","BTCUSD",1731854234339,0.075,90277.0,90271.0,0.110777]
["bitfinex","BTCUSD",1731854234340,0.1766428,90272.0,90271.0,0.110777]
["bitfinex","BTCUSD",1731854234545,0.01028205,90272.0,90271.0,0.110777]
["bitfinex","BTCUSD",1731854234962,0.01028205,90272.0,90271.0,0.115777]
["bitfinex","BTCUSD",1731854235173,0.01028205,90278.0,90277.0,0.11077]
["bitfinex","BTCUSD",1731854235384,0.01028205,90278.0,90277.0,0.11577]
["bitfinex","BTCUSD",1731854235589,0.0008545,90279.0,90278.0,0.110768]
["bitfinex","BTCUSD",1731854235816,0.01113655,90279.0,90278.0,0.115768]
["bitfinex","BTCUSD",1731854236265,0.0008545,90279.0,90278.0,0.120768]
["bitfinex","BTCUSD",1731854236873,0.0008545,90279.0,90278.0,0.115768]
["bitfinex","BTCUSD",1731854237100,0.01113346,90279.0,90278.0,0.120768]
["bitfinex","BTCUSD",1731854237304,0.01113346,90279.0,90278.0,0.115768]
["bitfinex","BTCUSD",1731854238275,0.01213346,90279.0,90278.0,0.115768]
["bitfinex","BTCUSD",1731854239931,0.00713346,90279.0,90278.0,0.115768]
["bitfinex","BTCUSD",1731854240132,0.00713346,90279.0,90278.0,0.005]
["bitfinex","BTCUSD",1731854240932,0.00713346,90279.0,90278.0,0.115768]
["bitfinex","BTCUSD",1731854241781,0.00713346,90279.0,90278.0,0.110768]
["bitfinex","BTCUSD",1731854241996,0.00713346,90279.0,90278.0,0.120768]
["bitfinex","BTCUSD",1731854242209,0.001,90279.0,90278.0,0.120768]
["bitfinex","BTCUSD",1731854243079,0.001,90279.0,90278.0,0.22983055]
["bitfinex","BTCUSD",1731854243307,0.001,90279.0,90278.0,0.120768]
["bitfinex","BTCUSD",1731854243956,0.16721515,90288.0,90278.0,0.120768]
["bitfinex","BTCUSD",1731854243957,0.09021515,90288.0,90287.0,0.115757]
["bitfinex","BTCUSD",1731854244161,7e-05,90291.0,90287.0,0.115757]
["bitfinex","BTCUSD",1731854244162,7e-05,90291.0,90290.0,0.110754]
["bitfinex","BTCUSD",1731854244587,7e-05,90291.0,90290.0,0.115754]
["bitfinex","BTCUSD",1731854245003,7e-05,90291.0,90290.0,0.120754]
["bitfinex","BTCUSD",1731854245946,0.00107,90291.0,90290.0,0.120754]
["bitfinex","BTCUSD",1731854246617,0.00107,90291.0,90290.0,0.01]
["bitfinex","BTCUSD",1731854246838,0.00107,90291.0,90264.0,0.02196879]
["bitfinex","BTCUSD",1731854246839,0.110759,90286.0,90281.0,0.005]
["bitfinex","BTCUSD",1731854247080,0.00107,90291.0,90278.0,0.17136075]
["bitfinex","BTCUSD",1731854247081,0.02051592,90285.0,90278.0,0.17136075]
["bitfinex","BTCUSD",1731854247343,0.02051592,90284.0,90279.0,0.110767]
["bitfinex","BTCUSD",1731854247550,0.110759,90286.0,90278.0,0.17136075]
["bitfinex","BTCUSD",1731854247800,0.0205131,90285.0,90277.0,0.01]
["bitfinex","BTCUSD",1731854248024,0.0205131,90284.0,90283.0,0.005]
["bitfinex","BTCUSD",1731854248233,0.110764,90282.0,90279.0,0.005]
["bitfinex","BTCUSD",1731854248438,0.0205131,90281.0,90278.0,0.005]
["bitfinex","BTCUSD",1731854248647,0.221517,90287.0,90278.0,0.005]
["bitfinex","BTCUSD",1731854248648,0.0205131,90280.0,90279.0,0.005]
["bitfinex","BTCUSD",1731854248851,0.0205131,90280.0,90279.0,0.115767]
["bitfinex","BTCUSD",1731854249292,0.0205131,90280.0,90278.0,0.005]
["bitfinex","BTCUSD",1731854249293,0.0205131,90280.0,90278.0,0.01]
["bitfinex","BTCUSD",1731854249496,0.001,90286.0,90278.0,0.01]
["bitfinex","BTCUSD",1731854249497,0.11076,90285.0,90279.0,0.115767]
["bitfinex","BTCUSD",1731854249704,0.110763,90283.0,90281.0,0.005]
["bitfinex","BTCUSD",1731854249913,0.001,90286.0,90282.0,0.005]
["bitfinex","BTCUSD",1731854250115,0.110762,90284.0,90279.0,0.005]
["bitfinex","BTCUSD",1731854250317,0.02052363,90283.0,90282.0,0.005]
["bitfinex","BTCUSD",1731854251276,0.02052983,90283.0,90282.0,0.005]
["bitfinex","BTCUSD",1731854251649,0.02052983,90283.0,90282.0,0.115764]
["bitfinex","BTCUSD",1731854251803,0.02152983,90283.0,90282.0,0.115764]
["bitfinex","BTCUSD",1731854252004,0.03180039,90283.0,90282.0,0.120764]
["bitfinex","BTCUSD",1731854252217,0.01127056,90283.0,90282.0,0.120764]
["bitfinex","BTCUSD",1731854252376,0.001,90283.0,90282.0,0.120764]
["bitfinex","BTCUSD",1731854253867,0.110756,90288.0,90285.0,0.005]
["bitfinex","BTCUSD",1731854254084,0.332263,90290.0,90287.0,0.006671]
["bitfinex","BTCUSD",1731854254315,0.221499,90294.0,90287.0,0.006671]
["bitfinex","BTCUSD",1731854254316,0.03083033,90289.0,90287.0,0.006671]
["bitfinex","BTCUSD",1731854254529,0.14158633,90288.0,90287.0,0.005]
["bitfinex","BTCUSD",1731854254762,0.03083033,90288.0,90287.0,0.005]
["bitfinex","BTCUSD",1731854254971,0.110757,90287.0,90284.0,0.001671]
["bitfinex","BTCUSD",1731854255189,0.03083551,90286.0,90283.0,0.006671]
["bitfinex","BTCUSD",1731854255417,0.110755,90289.0,90285.0,0.001671]
["bitfinex","BTCUSD",1731854255656,0.0308424,90288.0,90285.0,0.001671]
["bitfinex","BTCUSD",1731854255902,0.0308424,90288.0,90278.0,0.221536]
["bitfinex","BTCUSD",1731854255903,0.11077,90277.0,90276.0,0.005]
["bitfinex","BTCUSD",1731854256119,0.221518,90286.0,90279.0,0.16636075]
["bitfinex","BTCUSD",1731854256120,0.221523,90284.0,90279.0,0.16636075]
["bitfinex","BTCUSD",1731854256349,0.03083864,90283.0,90278.0,0.001671]
["bitfinex","BTCUSD",1731854256571,0.03083864,90282.0,90278.0,0.001671]
["bitfinex","BTCUSD",1731854256793,0.03083864,90281.0,90278.0,0.001671]
["bitfinex","BTCUSD",1731854257043,0.221518,90286.0,90278.0,0.001671]
["bitfinex","BTCUSD",1731854257044,0.14160564,90280.0,90278.0,0.001671]
["bitfinex","BTCUSD",1731854257278,0.221518,90286.0,90278.0,0.001671]
["bitfinex","BTCUSD",1731854257279,0.03083864,90279.0,90278.0,0.001671]
["bitfinex","BTCUSD",1731854257505,0.01027948,90279.0,90278.0,0.117439]
["bitfinex","BTCUSD",1731854257727,0.13289116,90296.0,90278.0,0.006671]
["bitfinex","BTCUSD",1731854257948,0.04592732,90296.0,90290.0,0.110754]
["bitfinex","BTCUSD",1731854258189,0.03091016,90291.0,90287.0,0.228186]
["bitfinex","BTCUSD",1731854258410,0.01028002,90290.0,90288.0,0.110756]
["bitfinex","BTCUSD",1731854258643,0.01027933,90290.0,90287.0,0.005]
["bitfinex","BTCUSD",1731854258865,0.01027933,90289.0,90287.0,0.006671]
["bitfinex","BTCUSD",1731854259083,0.01027891,90288.0,90287.0,0.006671]
["bitfinex","BTCUSD",1731854259309,0.01027891,90288.0,90287.0,0.117428]
["bitfinex","BTCUSD",1731854259744,0.001,90290.0,90288.0,0.110756]
["bitfinex","BTCUSD",1731854260728,0.001,90290.0,90289.0,0.110755]
["bitfinex","BTCUSD",1731854261252,0.04592732,90296.0,90288.0,0.005]
["bitfinex","BTCUSD",1731854261462,0.1,90307.0,90296.0,0.005]
["bitfinex","BTCUSD",1731854261693,0.1,90307.0,90296.0,0.115746]
["bitfinex","BTCUSD",1731854261694,0.04533986,90302.0,90296.0,0.115746]
["bitfinex","BTCUSD",1731854262113,0.04533986,90302.0,90296.0,0.110746]
["bitfinex","BTCUSD",1731854262791,0.04533986,90302.0,90295.0,0.005]
["bitfinex","BTCUSD",1731854262999,0.04533986,90302.0,90296.0,0.110746]
["bitfinex","BTCUSD",1731854263663,0.03294866,90301.0,90296.0,0.110746]
["bitfinex","BTCUSD",1731854263862,0.03294866,90301.0,90296.0,0.115746]
["bitfinex","BTCUSD",1731854264083,0.0018544,90297.0,90296.0,0.115746]
["bitfinex","BTCUSD",1731854266052,0.0018544,90297.0,90296.0,0.110746]
["bitfinex","BTCUSD",1731854266285,0.0018544,90297.0,90296.0,0.115746]
["bitfinex","BTCUSD",1731854267593,0.0018544,90297.0,90296.0,0.2286943]
["bitfinex","BTCUSD",1731854267809,0.0018544,90297.0,90296.0,0.22869422]
["bitfinex","BTCUSD",1731854268026,0.0018544,90297.0,90296.0,0.27365559]
["bitfinex","BTCUSD",1731854268533,0.0008544,90297.0,90296.0,0.22647955]
["bitfinex","BTCUSD",1731854268992,0.0018544,90297.0,90296.0,0.22647955]
["bitfinex","BTCUSD",1731854270741,0.0008544,90297.0,90296.0,0.22647955]
["bitfinex","BTCUSD",1731854270965,0.0018544,90297.0,90296.0,0.22647955]
["bitfinex","BTCUSD",1731854271405,0.0018544,90297.0,90296.0,0.117417]
["bitfinex","BTCUSD",1731854271618,0.0008544,90297.0,90296.0,0.22647955]
["bitfinex","BTCUSD",1731854271820,0.0018544,90297.0,90296.0,0.22647955]
["bitfinex","BTCUSD",1731854274046,0.11178598,90313.0,90309.0,0.112401]
["bitfinex","BTCUSD",1731854274263,0.0008557,90318.0,90309.0,0.112401]
["bitfinex","BTCUSD",1731854274264,0.01028518,90312.0,90309.0,0.006671]
["bitfinex","BTCUSD",1731854274461,0.03291314,90317.0,90311.0,0.110728]
["bitfinex","BTCUSD",1731854274793,0.110723,90315.0,90310.0,0.110729]
["bitfinex","BTCUSD",1731854275006,0.110723,90315.0,90309.0,0.006671]
["bitfinex","BTCUSD",1731854275203,0.03291314,90316.0,90309.0,0.006671]
["bitfinex","BTCUSD",1731854275204,0.001,90313.0,90311.0,0.110728]
["bitfinex","BTCUSD",1731854275412,0.001,90313.0,90312.0,0.110727]
["bitfinex","BTCUSD",1731854275614,0.001,90313.0,90312.0,0.115727]
["bitfinex","BTCUSD",1731854276664,0.0008557,90318.0,90317.0,0.110721]
["bitfinex","BTCUSD",1731854280586,0.0008557,90318.0,90317.0,0.115721]
["bitfinex","BTCUSD",1731854283352,0.0008557,90318.0,90317.0,0.117392]
["bitfinex","BTCUSD",1731854289042,0.02479161,90333.0,90317.0,0.006671]
["bitfinex","BTCUSD",1731854289243,0.1242906,90336.0,90331.0,0.110703]
["bitfinex","BTCUSD",1731854289439,0.1242906,90336.0,90325.0,0.001671]
["bitfinex","BTCUSD",1731854289440,0.0135926,90336.0,90325.0,0.001671]
["bitfinex","BTCUSD",1731854289643,0.110702,90333.0,90325.0,0.001671]
["bitfinex","BTCUSD",1731854289871,0.0135926,90336.0,90331.0,0.110703]
["bitfinex","BTCUSD",1731854290054,0.0135926,90336.0,90334.0,0.16636075]
["bitfinex","BTCUSD",1731854290300,0.0135926,90336.0,90333.0,0.005]
["bitfinex","BTCUSD",1731854290301,0.0135926,90336.0,90335.0,0.115699]
["bitfinex","BTCUSD",1731854291061,0.0135926,90336.0,90335.0,0.11737]
["bitfinex","BTCUSD",1731854292864,0.0135926,90336.0,90332.0,0.001671]
["bitfinex","BTCUSD",1731854293086,0.0135926,90336.0,90313.0,0.0067098]
["bitfinex","BTCUSD",1731854293087,0.0135926,90336.0,90335.0,0.006671]
["bitfinex","BTCUSD",1731854293527,0.0135926,90336.0,90335.0,0.001671]
["bitfinex","BTCUSD",1731854293784,0.1242906,90336.0,90335.0,0.001671]
["bitfinex","BTCUSD",1731854293974,0.0135926,90336.0,90335.0,0.006671]
["bitfinex","BTCUSD",1731854294196,0.0135926,90336.0,90335.0,0.005]
["bitfinex","BTCUSD",1731854294413,0.0135926,90336.0,90335.0,0.001671]
["bitfinex","BTCUSD",1731854294636,0.0801,90330.0,90327.0,0.16636075]
["bitfinex","BTCUSD",1731854294856,0.301511,90330.0,90327.0,0.16636075]
["bitfinex","BTCUSD",1731854295096,0.301511,90330.0,90323.0,0.005]
["bitfinex","BTCUSD",1731854295313,0.0801,90330.0,90323.0,0.005]
["bitfinex","BTCUSD",1731854295546,0.1,90335.0,90326.0,0.16636075]
["bitfinex","BTCUSD",1731854295547,0.110703,90332.0,90326.0,0.16636075]
["bitfinex","BTCUSD",1731854295789,0.221403,90333.0,90319.0,0.001671]
["bitfinex","BTCUSD",1731854296009,0.05802522,90336.0,90313.0,0.16807055]
["bitfinex","BTCUSD",1731854296010,0.05802522,90336.0,90333.0,0.005]
["bitfinex","BTCUSD",1731854296439,0.00691948,90335.0,90333.0,0.005]
["bitfinex","BTCUSD",1731854296666,0.22831948,90334.0,90331.0,0.001671]
["bitfinex","BTCUSD",1731854296878,0.00691948,90333.0,90332.0,0.005]
["bitfinex","BTCUSD",1731854297096,0.05802522,90336.0,90332.0,0.005]
["bitfinex","BTCUSD",1731854297097,0.11761848,90335.0,90332.0,0.005]
["bitfinex","BTCUSD",1731854297315,0.05802522,90336.0,90331.0,0.001671]
["bitfinex","BTCUSD",1731854297316,0.05802522,90336.0,90333.0,0.005]
["bitfinex","BTCUSD",1731854297543,0.22831737,90335.0,90332.0,0.005]
["bitfinex","BTCUSD",1731854297757,0.110701,90333.0,90332.0,0.005]
["bitfinex","BTCUSD",1731854297988,0.11762037,90333.0,90332.0,0.005]
["bitfinex","BTCUSD",1731854299064,0.15055316,90333.0,90332.0,0.005]
["bitfinex","BTCUSD",1731854299282,0.110702,90332.0,90331.0,0.00032707]
["bitfinex","BTCUSD",1731854299502,0.15055416,90332.0,90331.0,0.00032707]
["bitfinex","BTCUSD",1731854299935,0.03985216,90332.0,90331.0,0.00032707]
["bitfinex","BTCUSD",1731854300144,0.15055416,90332.0,90331.0,0.00032707]
["bitfinex","BTCUSD",1731854300352,0.03985216,90332.0,90331.0,0.00032707]
["bitfinex","BTCUSD",1731854301251,0.06043733,90332.0,90331.0,0.00032707]
["bitfinex","BTCUSD",1731854301468,0.05351796,90332.0,90331.0,0.00032707]
["bitfinex","BTCUSD",1731854302515,0.05351796,90332.0,90331.0,0.11103007]
["bitfinex","BTCUSD",1731854302952,0.02058517,90332.0,90331.0,0.22009262]
["bitfinex","BTCUSD",1731854303967,0.0135926,90336.0,90331.0,0.22009262]
["bitfinex","BTCUSD",1731854304175,0.10336961,90352.0,90345.0,0.110685]
["bitfinex","BTCUSD",1731854304375,0.14796312,90352.0,90345.0,0.110685]
["bitfinex","BTCUSD",1731854304587,0.04459351,90352.0,90342.0,0.00032707]
["bitfinex","BTCUSD",1731854304758,0.04459351,90352.0,90347.0,0.110683]
["bitfinex","BTCUSD",1731854305091,0.1,90356.0,90347.0,0.110683]
["bitfinex","BTCUSD",1731854305327,0.110676,90354.0,90347.0,0.110683]
["bitfinex","BTCUSD",1731854305531,0.210673,90356.0,90349.0,0.110681]
["bitfinex","BTCUSD",1731854305742,0.210673,90356.0,90345.0,0.221373]
["bitfinex","BTCUSD",1731854305743,0.1,90356.0,90348.0,0.110682]
["bitfinex","BTCUSD",1731854305965,0.110676,90354.0,90347.0,0.110684]
["bitfinex","BTCUSD",1731854306172,0.1447374,90357.0,90349.0,0.110681]
["bitfinex","BTCUSD",1731854306363,0.023,90355.0,90348.0,0.110683]
["bitfinex","BTCUSD",1731854306645,0.023,90356.0,90348.0,0.110683]
["bitfinex","BTCUSD",1731854306843,0.023,90353.0,90348.0,0.110683]
["bitfinex","BTCUSD",1731854307276,0.023,90356.0,90343.0,0.00032707]
["bitfinex","BTCUSD",1731854307277,0.12149713,90356.0,90343.0,0.00032707]
["bitfinex","BTCUSD",1731854307493,0.0447374,90357.0,90343.0,0.00032707]
["bitfinex","BTCUSD",1731854307494,0.023,90352.0,90343.0,0.00032707]
["bitfinex","BTCUSD",1731854307704,0.110676,90354.0,90347.0,0.110683]
["bitfinex","BTCUSD",1731854307921,0.023,90353.0,90347.0,0.110683]
["bitfinex","BTCUSD",1731854308617,0.09849713,90356.0,90343.0,0.00032707]
["bitfinex","BTCUSD",1731854308618,0.023,90355.0,90343.0,0.00032707]
["bitfinex","BTCUSD",1731854308820,0.023,90345.0,90343.0,0.00032707]
["bitfinex","BTCUSD",1731854309024,0.023,90345.0,90343.0,0.11101507]
["bitfinex","BTCUSD",1731854309274,0.023,90349.0,90343.0,0.11101507]
["bitfinex","BTCUSD",1731854309485,0.023,90347.0,90343.0,0.00032707]
["bitfinex","BTCUSD",1731854309720,0.110688,90344.0,90343.0,0.00032707]
["bitfinex","BTCUSD",1731854309930,0.023,90344.0,90343.0,0.00032707]
["bitfinex","BTCUSD",1731854310168,0.133689,90343.0,90342.0,0.00032707]
["bitfinex","BTCUSD",1731854310633,0.221368,90347.0,90342.0,0.00032707]
["bitfinex","BTCUSD",1731854310634,0.023,90344.0,90342.0,0.00032707]
["bitfinex","BTCUSD",1731854310872,0.133688,90344.0,90343.0,0.00032707]
["bitfinex","BTCUSD",1731854311126,0.09880215,90350.0,90331.0,0.00032707]
["bitfinex","BTCUSD",1731854311318,0.133699,90335.0,90334.0,0.16636075]
["bitfinex","BTCUSD",1731854311744,0.2078647,90344.0,90323.0,0.16807215]
["bitfinex","BTCUSD",1731854311745,0.023,90336.0,90328.0,0.00032707]
["bitfinex","BTCUSD",1731854312000,0.10991825,90344.0,90327.0,0.00032707]
["bitfinex","BTCUSD",1731854312001,0.023,90329.0,90327.0,0.00032707]
["bitfinex","BTCUSD",1731854312216,0.10991825,90344.0,90324.0,0.16636075]
["bitfinex","BTCUSD",1731854312217,0.023,90328.0,90324.0,0.16636075]
["bitfinex","BTCUSD",1731854312633,0.023,90328.0,90323.0,0.00203847]
["bitfinex","BTCUSD",1731854312634,0.023,90325.0,90323.0,0.00203847]
["bitfinex","BTCUSD",1731854312838,0.244415,90328.0,90323.0,0.00203847]
["bitfinex","BTCUSD",1731854312839,0.023,90328.0,90327.0,0.00032707]
["bitfinex","BTCUSD",1731854313245,0.133707,90328.0,90327.0,0.00032707]
["bitfinex","BTCUSD",1731854313410,0.133707,90328.0,90323.0,0.0017114]
["bitfinex","BTCUSD",1731854313411,0.023,90326.0,90323.0,0.0017114]
["bitfinex","BTCUSD",1731854313626,0.133712,90324.0,90323.0,0.0017114]
["bitfinex","BTCUSD",1731854314218,0.16667317,90324.0,90323.0,0.0017114]
["bitfinex","BTCUSD",1731854315819,0.03296117,90324.0,90323.0,0.1124244]
["bitfinex","BTCUSD",1731854316259,0.05355749,90324.0,90323.0,0.1124244]
["bitfinex","BTCUSD",1731854316696,0.06047739,90324.0,90323.0,0.1124244]
["bitfinex","BTCUSD",1731854316897,0.06047739,90324.0,90323.0,0.0017114]
["bitfinex","BTCUSD",1731854317098,0.08347739,90324.0,90323.0,0.1124244]
["bitfinex","BTCUSD",1731854317526,0.04359632,90324.0,90323.0,0.1124244]
["bitfinex","BTCUSD",1731854318584,0.02059632,90324.0,90323.0,0.1124244]
["bitfinex","BTCUSD",1731854318792,0.023,90335.0,90323.0,0.00203847]
["bitfinex","BTCUSD",1731854319000,0.023,90335.0,90334.0,0.00032707]
["bitfinex","BTCUSD",1731854319208,0.04393183,90339.0,90334.0,0.00032707]
["bitfinex","BTCUSD",1731854319209,0.12122353,90339.0,90334.0,0.00032707]
["bitfinex","BTCUSD",1731854319412,0.110691,90341.0,90335.0,0.00032707]
["bitfinex","BTCUSD",1731854319615,0.221381,90342.0,90335.0,0.00032707]
["bitfinex","BTCUSD",1731854319827,0.221383,90341.0,90335.0,0.00032707]
["bitfinex","BTCUSD",1731854320033,0.221383,90341.0,90323.0,0.0017114]
["bitfinex","BTCUSD",1731854320034,0.221416,90328.0,90323.0,0.0017114]
["bitfinex","BTCUSD",1731854320245,0.03295551,90340.0,90323.0,0.0017114]
["bitfinex","BTCUSD",1731854320246,0.110712,90324.0,90323.0,0.0017114]
["bitfinex","BTCUSD",1731854320476,0.32022062,90335.0,90323.0,0.0017114]
["bitfinex","BTCUSD",1731854320477,0.221407,90331.0,90323.0,0.0017114]
["bitfinex","BTCUSD",1731854320703,0.110711,90325.0,90324.0,0.00032707]
["bitfinex","BTCUSD",1731854320957,0.110712,90324.0,90323.0,0.0017114]
["bitfinex","BTCUSD",1731854324580,0.15530497,90324.0,90323.0,0.0017114]
["bitfinex","BTCUSD",1731854325286,0.04459297,90324.0,90323.0,0.0017114]
["bitfinex","BTCUSD",1731854325488,0.15530497,90324.0,90323.0,0.0017114]
["bitfinex","BTCUSD",1731854325701,0.110712,90324.0,90323.0,0.0017114]
["bitfinex","BTCUSD",1731854327205,0.023,90327.0,90323.0,0.0017114]
["bitfinex","BTCUSD",1731854327206,0.11071,90326.0,90323.0,0.0017114]
["bitfinex","BTCUSD",1731854327422,0.110712,90324.0,90323.0,0.0017114]
["bitfinex","BTCUSD",1731854330053,0.133712,90324.0,90323.0,0.0017114]
["bitfinex","BTCUSD",1731854331415,0.15431727,90324.0,90323.0,0.0017114]
["bitfinex","BTCUSD",1731854331631,0.18728573,90324.0,90323.0,0.0017114]
["bitfinex","BTCUSD",1731854332317,0.02060527,90324.0,90323.0,0.0017114]
["bitfinex","BTCUSD",1731854333195,0.02060527,90324.0,90323.0,0.1124244]
["bitfinex","BTCUSD",1731854333420,0.09894189,90334.0,90323.0,0.00203847]
["bitfinex","BTCUSD",1731854333662,0.023,90332.0,90326.0,0.00032707]
["bitfinex","BTCUSD",1731854333903,0.02060666,90331.0,90330.0,0.110704]
["bitfinex","BTCUSD",1731854334124,0.10030566,90335.0,90330.0,0.110704]
["bitfinex","BTCUSD",1731854334342,0.045254,90336.0,90328.0,0.00032707]
["bitfinex","BTCUSD",1731854334565,0.045254,90336.0,90332.0,0.110701]
["bitfinex","BTCUSD",1731854334795,0.0103053,90335.0,90330.0,0.22141]
["bitfinex","BTCUSD",1731854335039,0.09894189,90340.0,90332.0,0.110701]
["bitfinex","BTCUSD",1731854335040,0.0103053,90334.0,90332.0,0.110701]
["bitfinex","BTCUSD",1731854335265,0.0103053,90333.0,90332.0,0.110701]
["bitfinex","BTCUSD",1731854337746,0.0008556,90339.0,90328.0,0.00032707]
["bitfinex","BTCUSD",1731854337978,0.0008556,90339.0,90323.0,0.0017114]
["bitfinex","BTCUSD",1731854337979,0.01030996,90338.0,90331.0,0.00032707]
["bitfinex","BTCUSD",1731854338205,0.0008556,90339.0,90331.0,0.00032707]
["bitfinex","BTCUSD",1731854338425,0.0008556,90339.0,90338.0,0.110695]
["bitfinex","BTCUSD",1731854338644,0.0008556,90339.0,90338.0,0.11102207]
["bitfinex","BTCUSD",1731854338645,0.01116765,90339.0,90338.0,0.11102207]
["bitfinex","BTCUSD",1731854339534,0.01116765,90339.0,90338.0,0.00032707]
["bitfinex","BTCUSD",1731854339754,0.01116765,90339.0,90325.0,0.221421]
["bitfinex","BTCUSD",1731854339755,0.0808,90338.0,90328.0,0.00032707]
["bitfinex","BTCUSD",1731854340009,0.110705,90330.0,90328.0,0.00032707]
["bitfinex","BTCUSD",1731854340235,0.01031205,90329.0,90324.0,0.00032707]
["bitfinex","BTCUSD",1731854340457,0.1797738,90338.0,90323.0,0.0017114]
["bitfinex","BTCUSD",1731854340458,0.110709,90327.0,90326.0,0.00032707]
["bitfinex","BTCUSD",1731854340679,0.12102105,90327.0,90326.0,0.00032707]
["bitfinex","BTCUSD",1731854340908,0.12102105,90327.0,90324.0,0.00032707]
["bitfinex","BTCUSD",1731854341143,0.22141,90331.0,90324.0,0.00032707]
["bitfinex","BTCUSD",1731854341364,0.11071,90326.0,90325.0,0.00032707]
["bitfinex","BTCUSD",1731854341603,0.13753381,90326.0,90324.0,0.00032707]
["bitfinex","BTCUSD",1731854341836,0.110707,90328.0,90325.0,0.00032707]
["bitfinex","BTCUSD",1731854342048,0.110707,90328.0,90327.0,0.00032707]
["bitfinex","BTCUSD",1731854342231,0.110711,90325.0,90324.0,0.00032707]
["bitfinex","BTCUSD",1731854342447,0.110709,90327.0,90325.0,0.00032707]
["bitfinex","BTCUSD",1731854342659,0.04580096,90330.0,90328.0,0.110707]
["bitfinex","BTCUSD",1731854342910,0.0989738,90335.0,90328.0,0.00032707]
["bitfinex","BTCUSD",1731854343122,0.05983107,90334.0,90333.0,0.110701]
["bitfinex","BTCUSD",1731854343852,0.02682082,90334.0,90333.0,0.110701]
["bitfinex","BTCUSD",1731854344074,0.0008556,90339.0,90328.0,0.00032707]
["bitfinex","BTCUSD",1731854344296,0.0008556,90339.0,90334.0,0.110699]
["bitfinex","BTCUSD",1731854344525,0.0008556,90339.0,90330.0,0.22141]
["bitfinex","BTCUSD",1731854344753,0.0008556,90339.0,90323.0,0.0017114]
["bitfinex","BTCUSD",1731854344972,0.2096748,90333.0,90329.0,0.16636075]
["bitfinex","BTCUSD",1731854345205,0.110705,90330.0,90324.0,0.11103907]
["bitfinex","BTCUSD",1731854345690,0.110703,90332.0,90324.0,0.11103807]
["bitfinex","BTCUSD",1731854345908,0.110707,90329.0,90324.0,0.00032707]
["bitfinex","BTCUSD",1731854346138,0.02063244,90328.0,90324.0,0.00032707]
["bitfinex","BTCUSD",1731854346349,0.02063244,90327.0,90324.0,0.00032707]
["bitfinex","BTCUSD",1731854346575,0.02063244,90326.0,90324.0,0.00032707]
["bitfinex","BTCUSD",1731854346803,0.02040044,90325.0,90324.0,0.00032707]
["bitfinex","BTCUSD",1731854348738,0.02040044,90325.0,90324.0,0.11103907]
["bitfinex","BTCUSD",1731854349203,0.0008556,90339.0,90333.0,0.110701]
["bitfinex","BTCUSD",1731854349204,0.14932263,90339.0,90333.0,0.110701]
["bitfinex","BTCUSD",1731854349446,0.14932263,90339.0,90334.0,0.00032707]
["bitfinex","BTCUSD",1731854349447,0.0008556,90339.0,90334.0,0.00032707]
["bitfinex","BTCUSD",1731854349663,0.0008556,90339.0,90335.0,0.110698]
["bitfinex","BTCUSD",1731854349889,0.0008556,90339.0,90338.0,0.110695]
["bitfinex","BTCUSD",1731854351500,0.0008556,90339.0,90337.0,0.00032707]
["bitfinex","BTCUSD",1731854351902,0.0008556,90339.0,90338.0,0.110695]
["bitfinex","BTCUSD",1731854353015,0.0008556,90339.0,90337.0,0.00032707]
["bitfinex","BTCUSD",1731854353264,0.0008556,90339.0,90338.0,0.110695]
["bitfinex","BTCUSD",1731854353905,0.0008556,90339.0,90338.0,0.11102207]
["bitfinex","BTCUSD",1731854355841,0.0008556,90339.0,90338.0,0.22008462]
["bitfinex","BTCUSD",1731854356071,0.0008556,90339.0,90338.0,0.22229832]
["bitfinex","BTCUSD",1731854357989,0.0008556,90339.0,90338.0,0.11102207]
["bitfinex","BTCUSD",1731854358637,0.0008556,90339.0,90338.0,0.00032707]
["bitfinex","BTCUSD",1731854359350,0.04074472,90339.0,90338.0,0.00032707]
["bitfinex","BTCUSD",1731854359566,0.04074472,90339.0,90336.0,0.00032707]
["bitfinex","BTCUSD",1731854359784,0.03382693,90339.0,90338.0,0.00032707]
["bitfinex","BTCUSD",1731854359993,0.0407392,90339.0,90338.0,0.00032707]
["bitfinex","BTCUSD",1731854360224,0.0407392,90339.0,90336.0,0.00032707]
["bitfinex","BTCUSD",1731854360500,0.0008556,90339.0,90338.0,0.00032707]
["bitfinex","BTCUSD",1731854360742,0.0008556,90339.0,90337.0,0.00032707]
["bitfinex","BTCUSD",1731854360743,0.00691876,90338.0,90337.0,0.00032707]
["bitfinex","BTCUSD",1731854360990,0.03382538,90339.0,90338.0,0.00032707]
["bitfinex","BTCUSD",1731854360991,0.0008556,90339.0,90338.0,0.00032707]
["bitfinex","BTCUSD",1731854361226,0.05442437,90339.0,90338.0,0.00032707]
["bitfinex","BTCUSD",1731854361452,0.05442437,90339.0,90338.0,0.11102207]
["bitfinex","BTCUSD",1731854361696,0.05442437,90339.0,90338.0,0.110695]
["bitfinex","BTCUSD",1731854361913,0.05442437,90339.0,90338.0,0.00032707]
["bitfinex","BTCUSD",1731854362344,0.05442437,90339.0,90338.0,0.11102207]
["bitfinex","BTCUSD",1731854363457,0.0008556,90339.0,90338.0,0.11102207]
["bitfinex","BTCUSD",1731854363674,0.05444919,90339.0,90338.0,0.11102207]
["bitfinex","BTCUSD",1731854364110,0.04498996,90342.0,90338.0,0.11102207]
["bitfinex","BTCUSD",1731854364111,0.02243915,90342.0,90338.0,0.11102207]
["bitfinex","BTCUSD",1731854364355,0.1115437,90344.0,90338.0,0.11102207]
["bitfinex","BTCUSD",1731854364585,0.15557238,90344.0,90338.0,0.11102207]
["bitfinex","BTCUSD",1731854364814,0.110689,90343.0,90342.0,0.00032707]
["bitfinex","BTCUSD",1731854365027,0.15557338,90344.0,90342.0,0.00032707]
["bitfinex","BTCUSD",1731854365498,0.10906255,90343.0,90342.0,0.00032707]
["bitfinex","BTCUSD",1731854365744,0.10906255,90343.0,90321.0,0.00032707]
["bitfinex","BTCUSD",1731854365745,0.11071,90326.0,90321.0,0.00032707]
["bitfinex","BTCUSD",1731854367555,0.11071,90326.0,90318.0,0.00032707]
["bitfinex","BTCUSD",1731854367774,0.19341,90326.0,90318.0,0.00032707]
["bitfinex","BTCUSD",1731854369611,0.19341,90326.0,90313.0,0.0017098]
["bitfinex","BTCUSD",1731854369612,0.19341,90326.0,90319.0,0.00032707]
["bitfinex","BTCUSD",1731854370261,0.23906361,90326.0,90319.0,0.00032707]
["bitfinex","BTCUSD",1731854370503,0.09883766,90332.0,90323.0,0.00203847]
["bitfinex","BTCUSD",1731854370741,0.19770762,90338.0,90323.0,0.00203847]
["bitfinex","BTCUSD",1731854370742,0.09883766,90340.0,90331.0,0.00032707]
["bitfinex","BTCUSD",1731854370957,0.0835557,90344.0,90331.0,0.00032707]
["bitfinex","BTCUSD",1731854370958,0.18239336,90344.0,90331.0,0.00032707]
["bitfinex","BTCUSD",1731854371198,0.110691,90341.0,90331.0,0.11103007]
["bitfinex","BTCUSD",1731854371428,0.0835557,90344.0,90323.0,0.17028619]
["bitfinex","BTCUSD",1731854371429,0.0835557,90344.0,90323.0,0.00203847]
["bitfinex","BTCUSD",1731854371665,0.20790021,90343.0,90334.0,0.16636075]
["bitfinex","BTCUSD",1731854371891,0.22800649,90344.0,90331.0,0.00032707]
["bitfinex","BTCUSD",1731854372141,0.09883766,90343.0,90331.0,0.00032707]
["bitfinex","BTCUSD",1731854372369,0.1107,90334.0,90331.0,0.00032707]
["bitfinex","BTCUSD",1731854372633,0.12916883,90344.0,90331.0,0.00032707]
["bitfinex","BTCUSD",1731854372634,0.09883766,90343.0,90331.0,0.00032707]
["bitfinex","BTCUSD",1731854372857,0.12916883,90344.0,90333.0,0.1107]
["bitfinex","BTCUSD",1731854372858,0.110692,90340.0,90333.0,0.1107]
["bitfinex","BTCUSD",1731854373088,0.12916883,90344.0,90332.0,0.221405]
["bitfinex","BTCUSD",1731854373346,0.04646883,90344.0,90332.0,0.221405]
["bitfinex","BTCUSD",1731854373583,0.04646883,90344.0,90331.0,0.00032707]
["bitfinex","BTCUSD",1731854373584,0.04646883,90344.0,90336.0,0.110697]
["bitfinex","BTCUSD",1731854373806,0.110689,90343.0,90336.0,0.110697]
["bitfinex","BTCUSD",1731854374030,0.0008557,90339.0,90336.0,0.110697]
["bitfinex","BTCUSD",1731854374265,0.03295355,90338.0,90336.0,0.110697]
["bitfinex","BTCUSD",1731854374688,0.03295355,90338.0,90334.0,0.110699]
["bitfinex","BTCUSD",1731854375118,0.03295355,90338.0,90333.0,0.221403]
["bitfinex","BTCUSD",1731854375119,0.03295355,90338.0,90337.0,0.110696]
["bitfinex","BTCUSD",1731854375342,0.0008557,90339.0,90332.0,0.00032707]
["bitfinex","BTCUSD",1731854375343,0.0008557,90339.0,90338.0,0.110695]
["bitfinex","BTCUSD",1731854376007,0.0008557,90339.0,90338.0,0.11102207]
["bitfinex","BTCUSD",1731854376220,0.02145504,90339.0,90338.0,0.11102207]
["bitfinex","BTCUSD",1731854376665,0.0008557,90339.0,90338.0,0.22008462]
["bitfinex","BTCUSD",1731854378972,0.02145409,90339.0,90338.0,0.22008462]
["bitfinex","BTCUSD",1731854379179,0.03295355,90349.0,90346.0,0.00032707]
["bitfinex","BTCUSD",1731854379407,0.110684,90348.0,90347.0,0.00032707]
["bitfinex","BTCUSD",1731854379845,0.221363,90349.0,90347.0,0.00032707]
["bitfinex","BTCUSD",1731854380061,0.110684,90347.0,90346.0,0.00032707]
["bitfinex","BTCUSD",1731854380300,0.110684,90347.0,90345.0,0.00032707]
["bitfinex","BTCUSD",1731854380519,0.332037,90351.0,90346.0,0.00032707]
["bitfinex","BTCUSD",1731854380730,0.0008555,90352.0,90347.0,0.00032707]
["bitfinex","BTCUSD",1731854380731,0.110683,90348.0,90347.0,0.00032707]
["bitfinex","BTCUSD",1731854382087,0.110684,90347.0,90346.0,0.00032707]
["bitfinex","BTCUSD",1731854382992,0.332044,90349.0,90347.0,0.00032707]
["bitfinex","BTCUSD",1731854383231,0.110684,90347.0,90346.0,0.00032707]
["bitfinex","BTCUSD",1731854385918,0.110683,90348.0,90347.0,0.00032707]
["bitfinex","BTCUSD",1731854387605,0.110683,90348.0,90344.0,0.00032707]
["bitfinex","BTCUSD",1731854387828,0.110683,90348.0,90347.0,0.00032707]
["bitfinex","BTCUSD",1731854388308,0.0008555,90352.0,90347.0,0.00032707]
["bitfinex","BTCUSD",1731854388309,0.03380905,90352.0,90347.0,0.00032707]
["bitfinex","BTCUSD",1731854388537,0.03380905,90352.0,90345.0,0.00032707]
["bitfinex","BTCUSD",1731854388538,0.03295355,90351.0,90345.0,0.00032707]
["bitfinex","BTCUSD",1731854388774,0.110685,90346.0,90345.0,0.00032707]
["bitfinex","BTCUSD",1731854389220,0.110685,90346.0,90340.0,0.110692]
["bitfinex","BTCUSD",1731854389221,0.110685,90346.0,90343.0,0.00032707]
["bitfinex","BTCUSD",1731854389468,0.110685,90346.0,90333.0,0.221401]
["bitfinex","BTCUSD",1731854389469,0.0329592,90345.0,90325.0,0.00203847]
["bitfinex","BTCUSD",1731854389686,0.110697,90336.0,90335.0,0.16636075]
["bitfinex","BTCUSD",1731854389907,0.221392,90338.0,90330.0,0.00032707]
["bitfinex","BTCUSD",1731854389908,0.110702,90332.0,90330.0,0.00032707]
["bitfinex","BTCUSD",1731854390352,0.110702,90332.0,90329.0,0.00032707]
["bitfinex","BTCUSD",1731854390576,0.09888358,90340.0,90325.0,0.0017114]
["bitfinex","BTCUSD",1731854390577,0.0329592,90337.0,90331.0,0.00203827]
["bitfinex","BTCUSD",1731854390791,0.0477,90353.0,90339.0,0.00032707]
["bitfinex","BTCUSD",1731854390792,0.0329592,90343.0,90339.0,0.00032707]
["bitfinex","BTCUSD",1731854391000,0.0329592,90347.0,90342.0,0.11069]
["bitfinex","BTCUSD",1731854391230,0.0535579,90346.0,90342.0,0.11069]
["bitfinex","BTCUSD",1731854391469,0.0535579,90345.0,90342.0,0.11069]
["bitfinex","BTCUSD",1731854391716,0.04476588,90352.0,90343.0,0.110689]
["bitfinex","BTCUSD",1731854391717,0.0205987,90344.0,90343.0,0.110689]
["bitfinex","BTCUSD",1731854391967,0.0205987,90344.0,90343.0,0.11101607]
["bitfinex","BTCUSD",1731854392397,0.0008555,90352.0,90348.0,0.221365]
["bitfinex","BTCUSD",1731854392398,0.04617321,90352.0,90348.0,0.221365]
["bitfinex","BTCUSD",1731854392635,0.04617321,90352.0,90340.0,0.221385]
["bitfinex","BTCUSD",1731854392636,0.04617321,90352.0,90351.0,0.110679]
["bitfinex","BTCUSD",1731854392886,0.02145479,90352.0,90350.0,0.11068]
["bitfinex","BTCUSD",1731854393123,0.02059929,90351.0,90348.0,0.110682]
["bitfinex","BTCUSD",1731854393357,0.02059929,90350.0,90349.0,0.110681]
["bitfinex","BTCUSD",1731854393817,0.05355849,90350.0,90349.0,0.110681]
["bitfinex","BTCUSD",1731854394033,0.09888358,90353.0,90339.0,0.00032707]
["bitfinex","BTCUSD",1731854394253,0.09888358,90353.0,90331.0,0.0017112]
["bitfinex","BTCUSD",1731854394254,0.110702,90332.0,90331.0,0.0017112]
["bitfinex","BTCUSD",1731854396692,0.290402,90332.0,90331.0,0.0017112]
["bitfinex","BTCUSD",1731854397580,0.39946455,90332.0,90331.0,0.0017112]
["bitfinex","BTCUSD",1731854398468,0.54773654,90332.0,90331.0,0.0017112]
["bitfinex","BTCUSD",1731854398917,0.79700277,90332.0,90331.0,0.0017112]
["bitfinex","BTCUSD",1731854399181,0.21538293,90326.0,90325.0,0.0017114]
["bitfinex","BTCUSD",1731854399417,0.68931077,90326.0,90325.0,0.0017114]
["bitfinex","BTCUSD",1731854400074,0.93632557,90326.0,90325.0,0.0017114]
["bitfinex","BTCUSD",1731854400293,0.68463784,90326.0,90325.0,0.0017114]
["bitfinex","BTCUSD",1731854400541,0.11071,90326.0,90325.0,0.0017114]
["bitfinex","BTCUSD",1731854400763,0.110704,90331.0,90325.0,0.1124214]
["bitfinex","BTCUSD",1731854400980,0.221389,90339.0,90328.0,0.00032707]
["bitfinex","BTCUSD",1731854400981,0.14820667,90339.0,90328.0,0.00032707]
["bitfinex","BTCUSD",1731854401200,0.14820667,90346.0,90337.0,0.00032707]
["bitfinex","BTCUSD",1731854401420,0.04395006,90346.0,90337.0,0.00032707]
["bitfinex","BTCUSD",1731854401657,0.0008556,90348.0,90334.0,0.2214]
["bitfinex","BTCUSD",1731854401658,0.1115386,90348.0,90342.0,0.110689]
["bitfinex","BTCUSD",1731854401894,0.0008556,90348.0,90342.0,0.22138]
["bitfinex","BTCUSD",1731854402106,0.0008556,90348.0,90347.0,0.110684]
["bitfinex","BTCUSD",1731854402327,0.0008556,90348.0,90342.0,0.22138]
["bitfinex","BTCUSD",1731854402328,0.0008556,90348.0,90346.0,0.00032707]
["bitfinex","BTCUSD",1731854402752,0.0008556,90348.0,90346.0,0.11101207]
["bitfinex","BTCUSD",1731854403651,0.0008556,90348.0,90347.0,0.110684]
["bitfinex","BTCUSD",1731854404064,0.0008556,90348.0,90346.0,0.00032707]
["bitfinex","BTCUSD",1731854404523,0.02677524,90347.0,90346.0,0.00032707]
["bitfinex","BTCUSD",1731854404745,0.13745924,90347.0,90345.0,0.00032707]
["bitfinex","BTCUSD",1731854404954,0.110685,90346.0,90345.0,0.00032707]
["bitfinex","BTCUSD",1731854405164,0.02677524,90347.0,90345.0,0.00032707]
["bitfinex","BTCUSD",1731854405398,0.12098217,90347.0,90346.0,0.00032707]
["bitfinex","BTCUSD",1731854406275,0.12098217,90347.0,90333.0,0.221401]
["bitfinex","BTCUSD",1731854406276,0.110689,90343.0,90342.0,0.00032707]
["bitfinex","BTCUSD",1731854406486,0.15807135,90343.0,90342.0,0.00032707]
["bitfinex","BTCUSD",1731854407161,0.04738235,90343.0,90342.0,0.00032707]
["bitfinex","BTCUSD",1731854407395,0.03708184,90343.0,90342.0,0.27737782]
["bitfinex","BTCUSD",1731854407633,0.03090299,90343.0,90342.0,0.11101707]
["bitfinex","BTCUSD",1731854408103,0.01030197,90343.0,90342.0,0.11101707]
["bitfinex","BTCUSD",1731854409037,0.0008556,90348.0,90342.0,0.11101707]
["bitfinex","BTCUSD",1731854409263,0.16636075,90357.0,90342.0,0.11101707]
["bitfinex","BTCUSD",1731854409264,0.16636075,90357.0,90346.0,0.00032707]
["bitfinex","BTCUSD",1731854409517,0.110684,90347.0,90346.0,0.00032707]
["bitfinex","BTCUSD",1731854409728,0.110684,90347.0,90342.0,0.0017112]
["bitfinex","BTCUSD",1731854409729,0.110685,90346.0,90345.0,0.00032707]
["bitfinex","BTCUSD",1731854410852,0.221365,90349.0,90342.0,0.00203827]
["bitfinex","BTCUSD",1731854411093,0.110689,90343.0,90342.0,0.00203827]
["bitfinex","BTCUSD",1731854413022,0.110689,90343.0,90342.0,0.0017112]
["bitfinex","BTCUSD",1731854416336,0.66373117,90343.0,90342.0,0.0017112]
["bitfinex","BTCUSD",1731854416551,0.7684041,90343.0,90342.0,0.0017112]
["bitfinex","BTCUSD",1731854416763,0.7704041,90343.0,90342.0,0.0017112]
["bitfinex","BTCUSD",1731854417238,0.7704041,90343.0,90329.0,0.16636075]
["bitfinex","BTCUSD",1731854417239,0.210705,90330.0,90329.0,0.16636075]
["bitfinex","BTCUSD",1731854417450,0.31976755,90330.0,90329.0,0.16636075]
["bitfinex","BTCUSD",1731854417683,0.46818651,90330.0,90329.0,0.16636075]
["bitfinex","BTCUSD",1731854417892,0.21071,90326.0,90325.0,0.0017114]
["bitfinex","BTCUSD",1731854418772,0.31977255,90326.0,90325.0,0.0017114]
["bitfinex","BTCUSD",1731854419222,0.53410045,90326.0,90325.0,0.0017114]
["bitfinex","BTCUSD",1731854419436,0.70133913,90326.0,90325.0,0.0017114]
["bitfinex","BTCUSD",1731854419668,0.899188,90326.0,90325.0,0.0017114]
["bitfinex","BTCUSD",1731854419888,0.94458734,90326.0,90325.0,0.0017114]
["bitfinex","BTCUSD",1731854420102,0.38165092,90326.0,90325.0,0.0017114]
["bitfinex","BTCUSD",1731854420323,0.52998003,90326.0,90325.0,0.0017114]
["bitfinex","BTCUSD",1731854420539,0.74664961,90326.0,90325.0,0.0017114]
["bitfinex","BTCUSD",1731854420751,0.99396069,90326.0,90325.0,0.0017114]
["bitfinex","BTCUSD",1731854421094,0.99396069,90326.0,90313.0,0.0017098]
["bitfinex","BTCUSD",1731854421095,0.210712,90324.0,90313.0,0.0017098]
["bitfinex","BTCUSD",1731854421333,0.49761035,90324.0,90313.0,0.0017098]
["bitfinex","BTCUSD",1731854421561,0.89050026,90324.0,90313.0,0.0017098]
["bitfinex","BTCUSD",1731854422023,0.88848452,90324.0,90313.0,0.0017098]
["bitfinex","BTCUSD",1731854422701,1.13560434,90324.0,90313.0,0.0017098]
["bitfinex","BTCUSD",1731854422940,0.89048452,90324.0,90313.0,0.0017098]
["bitfinex","BTCUSD",1731854423586,1.08804283,90324.0,90313.0,0.0017098]
["bitfinex","BTCUSD",1731854423799,0.89048452,90324.0,90313.0,0.0017098]
["bitfinex","BTCUSD",1731854424036,1.13742998,90324.0,90313.0,0.0017098]
["bitfinex","BTCUSD",1731854424278,1.08801594,90324.0,90313.0,0.0017098]
["bitfinex","BTCUSD",1731854424502,0.89048452,90324.0,90313.0,0.0017098]
["bitfinex","BTCUSD",1731854424731,1.13742998,90324.0,90313.0,0.0017098]
["bitfinex","BTCUSD",1731854424993,0.89048452,90324.0,90313.0,0.0017098]
["bitfinex","BTCUSD",1731854426372,1.08786286,90324.0,90313.0,0.0017098]
["bitfinex","BTCUSD",1731854427275,0.88848452,90324.0,90313.0,0.0017098]
["bitfinex","BTCUSD",1731854427548,0.89048452,90324.0,90313.0,0.0017098]
["bitfinex","BTCUSD",1731854428202,0.52559461,90324.0,90313.0,0.0017098]
["bitfinex","BTCUSD",1731854428424,0.88978525,90324.0,90313.0,0.0017098]
["bitfinex","BTCUSD",1731854428630,0.52559461,90324.0,90313.0,0.0017098]
["bitfinex","BTCUSD",1731854429075,0.24339693,90314.0,90313.0,0.0017098]
["bitfinex","BTCUSD",1731854429308,0.11075,90293.0,90292.0,0.0017102]
["bitfinex","BTCUSD",1731854429756,0.221486,90299.0,90292.0,0.1124612]
["bitfinex","BTCUSD",1731854429757,0.0102915,90298.0,90292.0,0.1124612]
["bitfinex","BTCUSD",1731854429979,0.1,90302.0,90292.0,0.0017102]
["bitfinex","BTCUSD",1731854429980,0.221481,90301.0,90292.0,0.0017102]
["bitfinex","BTCUSD",1731854430410,0.110745,90297.0,90292.0,0.0017102]
["bitfinex","BTCUSD",1731854430862,0.04436127,90302.0,90295.0,0.00032707]
["bitfinex","BTCUSD",1731854431107,0.1,90310.0,90302.0,0.110738]
["bitfinex","BTCUSD",1731854431324,0.1,90310.0,90295.0,0.00032707]
["bitfinex","BTCUSD",1731854431325,0.11075,90293.0,90286.0,0.00032707]
["bitfinex","BTCUSD",1731854431542,0.11075,90293.0,90280.0,0.16636075]
["bitfinex","BTCUSD",1731854431543,0.31981255,90293.0,90280.0,0.16636075]
["bitfinex","BTCUSD",1731854432670,0.33210405,90293.0,90280.0,0.16636075]
["bitfinex","BTCUSD",1731854433098,0.32181255,90293.0,90280.0,0.16636075]
["bitfinex","BTCUSD",1731854433319,0.33210405,90293.0,90280.0,0.16636075]
["bitfinex","BTCUSD",1731854435721,0.33210405,90293.0,90292.0,0.3339602]
["bitfinex","BTCUSD",1731854436364,0.32181255,90293.0,90292.0,0.3339602]
["bitfinex","BTCUSD",1731854436572,0.33206689,90293.0,90292.0,0.3339602]
["bitfinex","BTCUSD",1731854437045,0.37788125,90293.0,90292.0,0.3339602]
["bitfinex","BTCUSD",1731854439050,0.110765,90281.0,90280.0,0.16636075]
["bitfinex","BTCUSD",1731854439255,0.01025434,90281.0,90280.0,0.16636075]
["bitfinex","BTCUSD",1731854439475,0.12101934,90281.0,90280.0,0.16636075]
["bitfinex","BTCUSD",1731854439659,0.01025434,90281.0,90278.0,0.00032707]
["bitfinex","BTCUSD",1731854439897,0.12102134,90280.0,90278.0,0.00032707]
["bitfinex","BTCUSD",1731854440121,0.221521,90285.0,90279.0,0.3323]
["bitfinex","BTCUSD",1731854440311,0.22151,90289.0,90280.0,0.221533]
["bitfinex","BTCUSD",1731854440312,0.01026126,90284.0,90280.0,0.221533]
["bitfinex","BTCUSD",1731854440581,0.01026126,90283.0,90281.0,0.3323]
["bitfinex","BTCUSD",1731854440786,0.01026126,90288.0,90281.0,0.3323]
["bitfinex","BTCUSD",1731854441010,0.01026126,90287.0,90283.0,0.110762]
["bitfinex","BTCUSD",1731854441263,0.12102026,90286.0,90284.0,0.33228]
["bitfinex","BTCUSD",1731854441510,0.01026126,90286.0,90284.0,0.33228]
["bitfinex","BTCUSD",1731854441744,0.12102126,90285.0,90284.0,0.33228]
["bitfinex","BTCUSD",1731854442200,0.01026126,90285.0,90284.0,0.33228]
["bitfinex","BTCUSD",1731854444468,0.22102126,90285.0,90284.0,0.33228]
["bitfinex","BTCUSD",1731854444685,0.22302126,90285.0,90284.0,0.3339918]
["bitfinex","BTCUSD",1731854445578,0.43458381,90285.0,90284.0,0.3339918]
["bitfinex","BTCUSD",1731854445794,0.44125674,90285.0,90284.0,0.3339918]
["bitfinex","BTCUSD",1731854446225,0.43658381,90285.0,90284.0,0.3339918]
["bitfinex","BTCUSD",1731854446440,0.44125674,90285.0,90284.0,0.3339918]
["bitfinex","BTCUSD",1731854446709,0.40658381,90285.0,90284.0,0.3339918]
["bitfinex","BTCUSD",1731854447554,0.33008381,90285.0,90284.0,0.3339918]
["bitfinex","BTCUSD",1731854449554,0.33208381,90285.0,90284.0,0.3339918]
["bitfinex","BTCUSD",1731854449998,0.33008381,90285.0,90284.0,0.3339918]
["bitfinex","BTCUSD",1731854450250,0.33208381,90285.0,90284.0,0.3339918]
["bitfinex","BTCUSD",1731854451825,0.33008381,90285.0,90284.0,0.3339918]
["bitfinex","BTCUSD",1731854452259,0.33208381,90285.0,90284.0,0.3339918]
["bitfinex","BTCUSD",1731854453872,0.35508381,90285.0,90284.0,0.3339918]
["bitfinex","BTCUSD",1731854454081,0.41015674,90285.0,90284.0,0.3339918]
["bitfinex","BTCUSD",1731854454282,0.47689548,90285.0,90284.0,0.3339918]
["bitfinex","BTCUSD",1731854455614,0.112777,90271.0,90270.0,0.0017106]
["bitfinex","BTCUSD",1731854455824,0.32183955,90271.0,90270.0,0.0017106]
["bitfinex","BTCUSD",1731854456664,0.43091248,90271.0,90270.0,0.0017106]
["bitfinex","BTCUSD",1731854459104,0.52354913,90271.0,90270.0,0.0017106]
["bitfinex","BTCUSD",1731854461626,0.117798,90254.0,90253.0,0.001711]
["bitfinex","BTCUSD",1731854461834,0.42626055,90254.0,90253.0,0.001711]
["bitfinex","BTCUSD",1731854462722,0.43093348,90254.0,90253.0,0.001711]
["bitfinex","BTCUSD",1731854462963,0.42626055,90254.0,90253.0,0.001711]
["bitfinex","BTCUSD",1731854463178,0.47703823,90254.0,90253.0,0.001711]
["bitfinex","BTCUSD",1731854463644,0.49348589,90254.0,90253.0,0.001711]
["bitfinex","BTCUSD",1731854464071,0.24547293,90252.0,90251.0,0.001711]
["bitfinex","BTCUSD",1731854464308,0.35453548,90252.0,90251.0,0.001711]
["bitfinex","BTCUSD",1731854464742,0.35453548,90252.0,90243.0,0.001711]
["bitfinex","BTCUSD",1731854464743,0.12248293,90244.0,90243.0,0.001711]
["bitfinex","BTCUSD",1731854464968,0.35454548,90244.0,90243.0,0.001711]
["bitfinex","BTCUSD",1731854466284,0.36480955,90244.0,90243.0,0.001711]
["bitfinex","BTCUSD",1731854466503,0.35454548,90244.0,90243.0,0.001711]
["bitfinex","BTCUSD",1731854466705,0.36480427,90244.0,90243.0,0.001711]
["bitfinex","BTCUSD",1731854467153,0.36480427,90244.0,90239.0,0.0001332]
["bitfinex","BTCUSD",1731854467371,0.221618,90246.0,90239.0,0.0001332]
["bitfinex","BTCUSD",1731854467372,0.24548793,90240.0,90239.0,0.0001332]
["bitfinex","BTCUSD",1731854467587,0.36480927,90240.0,90239.0,0.0001332]
["bitfinex","BTCUSD",1731854468002,0.36013634,90240.0,90239.0,0.0001332]
["bitfinex","BTCUSD",1731854468211,0.36480927,90240.0,90239.0,0.0001332]
["bitfinex","BTCUSD",1731854468699,0.36280927,90240.0,90239.0,0.0001332]
["bitfinex","BTCUSD",1731854469165,0.24699427,90240.0,90239.0,0.0001332]
["bitfinex","BTCUSD",1731854469387,0.35780927,90240.0,90239.0,0.0001332]
["bitfinex","BTCUSD",1731854469611,0.35980927,90240.0,90239.0,0.0001332]
["bitfinex","BTCUSD",1731854470306,0.33013634,90240.0,90239.0,0.0001332]
["bitfinex","BTCUSD",1731854471400,0.21932134,90240.0,90239.0,0.0001332]
["bitfinex","BTCUSD",1731854471630,0.04518203,90246.0,90240.0,0.005]
["bitfinex","BTCUSD",1731854471839,0.04518203,90246.0,90241.0,0.110814]
["bitfinex","BTCUSD",1731854472040,0.12105487,90250.0,90241.0,0.221628]
["bitfinex","BTCUSD",1731854472292,0.01025087,90249.0,90240.0,0.005]
["bitfinex","BTCUSD",1731854472514,0.221596,90255.0,90239.0,0.00046027]
["bitfinex","BTCUSD",1731854472515,0.28567417,90248.0,90239.0,0.0001332]
["bitfinex","BTCUSD",1731854472742,0.110815,90240.0,90239.0,0.0001332]
["bitfinex","BTCUSD",1731854472953,0.21987755,90240.0,90239.0,0.0001332]
["bitfinex","BTCUSD",1731854473606,0.23012842,90240.0,90239.0,0.0001332]
["bitfinex","BTCUSD",1731854475718,0.27574948,90240.0,90239.0,0.0001332]
["bitfinex","BTCUSD",1731854476878,0.01025087,90240.0,90239.0,0.1159492]
["bitfinex","BTCUSD",1731854477291,0.01025087,90240.0,90239.0,0.52832627]
["bitfinex","BTCUSD",1731854477498,0.04517984,90245.0,90243.0,0.110811]
["bitfinex","BTCUSD",1731854477499,0.01025087,90244.0,90243.0,0.110811]
["bitfinex","BTCUSD",1731854477708,0.01025087,90244.0,90243.0,0.44857807]
["bitfinex","BTCUSD",1731854477931,0.01025087,90259.0,90258.0,0.110793]
["bitfinex","BTCUSD",1731854478164,0.01025087,90259.0,90258.0,0.44277563]
["bitfinex","BTCUSD",1731854478642,0.221552,90272.0,90258.0,0.33238]
["bitfinex","BTCUSD",1731854478862,0.110785,90265.0,90259.0,0.110791]
["bitfinex","BTCUSD",1731854479074,0.221558,90270.0,90264.0,0.110785]
["bitfinex","BTCUSD",1731854479075,0.110779,90270.0,90264.0,0.110785]
["bitfinex","BTCUSD",1731854479291,0.01027053,90269.0,90265.0,0.33235]
["bitfinex","BTCUSD",1731854479513,0.221535,90279.0,90265.0,0.33235]
["bitfinex","BTCUSD",1731854479514,0.0008562,90285.0,90269.0,0.005]
["bitfinex","BTCUSD",1731854479721,0.110772,90276.0,90270.0,0.33234]
["bitfinex","BTCUSD",1731854479963,0.11933658,90284.0,90270.0,0.33234]
["bitfinex","BTCUSD",1731854479964,0.01027403,90275.0,90271.0,0.110776]
["bitfinex","BTCUSD",1731854480171,0.01027403,90275.0,90272.0,0.443106]
["bitfinex","BTCUSD",1731854480379,0.01027403,90274.0,90272.0,0.33233]
["bitfinex","BTCUSD",1731854480587,0.44305,90283.0,90272.0,0.33233]
["bitfinex","BTCUSD",1731854480588,0.01027403,90273.0,90272.0,0.443106]
["bitfinex","BTCUSD",1731854481051,0.01027403,90273.0,90272.0,0.33233]
["bitfinex","BTCUSD",1731854481052,0.25311158,90273.0,90272.0,0.33233]
["bitfinex","BTCUSD",1731854481268,0.43678451,90273.0,90272.0,0.33233]
["bitfinex","BTCUSD",1731854481671,0.23844993,90271.0,90270.0,0.001712]
["bitfinex","BTCUSD",1731854481883,0.35778651,90271.0,90270.0,0.001712]
["bitfinex","BTCUSD",1731854482695,0.35978651,90271.0,90270.0,0.001712]
["bitfinex","BTCUSD",1731854482848,0.35778651,90271.0,90270.0,0.001712]
["bitfinex","BTCUSD",1731854483060,0.35978651,90271.0,90270.0,0.001712]
["bitfinex","BTCUSD",1731854483465,0.40550346,90271.0,90270.0,0.001712]
["bitfinex","BTCUSD",1731854484099,0.26505353,90271.0,90270.0,0.001712]
["bitfinex","BTCUSD",1731854484475,0.37583053,90271.0,90270.0,0.001712]
["bitfinex","BTCUSD",1731854484951,0.37383053,90271.0,90270.0,0.001712]
["bitfinex","BTCUSD",1731854485663,0.39028638,90271.0,90270.0,0.001712]
["bitfinex","BTCUSD",1731854486129,0.39228638,90271.0,90270.0,0.001712]
["bitfinex","BTCUSD",1731854486581,0.37583053,90271.0,90270.0,0.001712]
["bitfinex","BTCUSD",1731854487263,0.35083053,90271.0,90270.0,0.001712]
["bitfinex","BTCUSD",1731854487957,0.35283053,90271.0,90270.0,0.001712]
["bitfinex","BTCUSD",1731854488617,0.37583053,90271.0,90270.0,0.001712]
["bitfinex","BTCUSD",1731854488875,0.37383053,90271.0,90270.0,0.001712]
["bitfinex","BTCUSD",1731854489081,0.39440405,90271.0,90270.0,0.001712]
["bitfinex","BTCUSD",1731854489701,0.41086372,90271.0,90270.0,0.001712]
["bitfinex","BTCUSD",1731854490326,0.41286372,90271.0,90270.0,0.001712]
["bitfinex","BTCUSD",1731854490774,0.49186372,90271.0,90270.0,0.001712]
["bitfinex","BTCUSD",1731854491196,0.48986372,90271.0,90270.0,0.001712]
["bitfinex","BTCUSD",1731854491870,0.49186372,90271.0,90270.0,0.001712]
["bitfinex","BTCUSD",1731854492738,0.48986372,90271.0,90270.0,0.001712]
["bitfinex","BTCUSD",1731854493197,0.4712902,90271.0,90270.0,0.001712]
["bitfinex","BTCUSD",1731854493846,0.4721462,90271.0,90270.0,0.001712]
["bitfinex","BTCUSD",1731854494285,0.4721462,90271.0,90255.0,0.16636075]
["bitfinex","BTCUSD",1731854494286,0.110795,90256.0,90255.0,0.16636075]
["bitfinex","BTCUSD",1731854494496,0.23013158,90256.0,90255.0,0.16636075]
["bitfinex","BTCUSD",1731854494905,0.1108,90252.0,90251.0,0.005]
["bitfinex","BTCUSD",1731854495124,0.12107403,90252.0,90251.0,0.005]
["bitfinex","BTCUSD",1731854498321,0.01027403,90252.0,90251.0,0.005]
["bitfinex","BTCUSD",1731854498521,0.12107403,90252.0,90251.0,0.005]
["bitfinex","BTCUSD",1731854499103,0.10906255,90255.0,90251.0,0.005]
["bitfinex","BTCUSD",1731854499304,0.10906255,90255.0,90248.0,0.005]
["bitfinex","BTCUSD",1731854499305,0.110804,90249.0,90248.0,0.005]
["bitfinex","BTCUSD",1731854499720,0.221599,90253.0,90247.0,0.005]
["bitfinex","BTCUSD",1731854499721,0.110806,90248.0,90247.0,0.005]
["bitfinex","BTCUSD",1731854500528,0.110806,90248.0,90244.0,0.005]
["bitfinex","BTCUSD",1731854500529,0.110806,90248.0,90246.0,0.005]
["bitfinex","BTCUSD",1731854500740,0.110806,90248.0,90247.0,0.005]
["bitfinex","BTCUSD",1731854503781,0.110804,90250.0,90247.0,0.33742]
["bitfinex","BTCUSD",1731854503986,0.221601,90252.0,90250.0,0.005]
["bitfinex","BTCUSD",1731854504237,0.221601,90252.0,90251.0,0.221606]
["bitfinex","BTCUSD",1731854504459,0.10906255,90253.0,90251.0,0.221606]
["bitfinex","BTCUSD",1731854504661,0.1108,90252.0,90251.0,0.221606]
["bitfinex","BTCUSD",1731854506112,0.04509812,90255.0,90254.0,0.110798]
["bitfinex","BTCUSD",1731854506320,0.1,90267.0,90260.0,0.005]
["bitfinex","BTCUSD",1731854506529,0.1,90267.0,90262.0,0.110787]
["bitfinex","BTCUSD",1731854506758,0.1,90267.0,90260.0,0.005]
["bitfinex","BTCUSD",1731854506759,0.1,90267.0,90263.0,0.553946]
["bitfinex","BTCUSD",1731854506981,0.1,90267.0,90263.0,0.44316]
["bitfinex","BTCUSD",1731854507227,0.10906255,90270.0,90265.0,0.110784]
["bitfinex","BTCUSD",1731854507432,0.11078,90269.0,90266.0,0.44315]
["bitfinex","BTCUSD",1731854507637,0.21984255,90269.0,90266.0,0.44315]
["bitfinex","BTCUSD",1731854508124,0.04587231,90270.0,90269.0,0.11078]
["bitfinex","BTCUSD",1731854508331,0.04587231,90270.0,90266.0,0.44815]
["bitfinex","BTCUSD",1731854508547,0.100856,90271.0,90269.0,0.44314]
["bitfinex","BTCUSD",1731854508757,0.100856,90271.0,90270.0,0.110778]
["bitfinex","BTCUSD",1731854509231,0.04628268,90271.0,90270.0,0.553918]
["bitfinex","BTCUSD",1731854509665,0.04628268,90271.0,90270.0,0.558918]
["bitfinex","BTCUSD",1731854511314,0.000856,90271.0,90270.0,0.558918]
["bitfinex","BTCUSD",1731854511750,0.000856,90271.0,90270.0,0.640218]
["bitfinex","BTCUSD",1731854512883,0.000856,90271.0,90270.0,0.52944]
["bitfinex","BTCUSD",1731854513107,0.111633,90271.0,90270.0,0.44814]
["bitfinex","BTCUSD",1731854513918,0.111633,90271.0,90270.0,0.44314]
["bitfinex","BTCUSD",1731854514162,0.31983955,90271.0,90270.0,0.44314]
["bitfinex","BTCUSD",1731854514345,0.32183955,90271.0,90270.0,0.44314]
["bitfinex","BTCUSD",1731854514610,0.40015852,90271.0,90270.0,0.44314]
["bitfinex","BTCUSD",1731854514744,0.4989627,90271.0,90270.0,0.44314]
["bitfinex","BTCUSD",1731854514967,0.40015852,90271.0,90270.0,0.44314]
["bitfinex","BTCUSD",1731854515168,0.54836479,90271.0,90270.0,0.44314]
["bitfinex","BTCUSD",1731854515394,0.56898791,90271.0,90270.0,0.44314]
["bitfinex","BTCUSD",1731854515568,0.80210577,90271.0,90270.0,0.44314]
["bitfinex","BTCUSD",1731854515794,0.43724923,90271.0,90270.0,0.44314]
["bitfinex","BTCUSD",1731854516160,0.53609092,90271.0,90270.0,0.44314]
["bitfinex","BTCUSD",1731854516381,0.43724923,90271.0,90270.0,0.44314]
["bitfinex","BTCUSD",1731854516584,0.43524923,90271.0,90270.0,0.44314]
["bitfinex","BTCUSD",1731854517450,0.43724923,90271.0,90270.0,0.44314]
["bitfinex","BTCUSD",1731854517875,0.53612939,90271.0,90270.0,0.44314]
["bitfinex","BTCUSD",1731854518091,0.43810543,90271.0,90270.0,0.44314]
["bitfinex","BTCUSD",1731854518322,0.41749956,90271.0,90270.0,0.44314]
["bitfinex","BTCUSD",1731854518534,0.43610426,90271.0,90270.0,0.44314]
["bitfinex","BTCUSD",1731854518980,0.43810426,90271.0,90270.0,0.44314]
["bitfinex","BTCUSD",1731854519196,0.43610426,90271.0,90270.0,0.44314]
["bitfinex","BTCUSD",1731854519419,0.41549956,90271.0,90270.0,0.44314]
["bitfinex","BTCUSD",1731854520267,0.39249956,90271.0,90270.0,0.44314]
["bitfinex","BTCUSD",1731854520491,0.41310515,90271.0,90270.0,0.44314]
["bitfinex","BTCUSD",1731854521198,0.41310431,90271.0,90270.0,0.44314]
["bitfinex","BTCUSD",1731854521881,0.20404176,90271.0,90270.0,0.44314]
["bitfinex","BTCUSD",1731854522101,0.0317648,90271.0,90270.0,0.45314]
["bitfinex","BTCUSD",1731854522303,0.01115921,90271.0,90270.0,0.45314]
["bitfinex","BTCUSD",1731854522516,0.01115921,90271.0,90270.0,0.563918]
["bitfinex","BTCUSD",1731854522740,0.01115921,90271.0,90270.0,0.44814]
["bitfinex","BTCUSD",1731854522981,0.23299876,90271.0,90270.0,0.44314]
["bitfinex","BTCUSD",1731854523194,0.37248358,90271.0,90270.0,0.44314]
["bitfinex","BTCUSD",1731854523390,0.98482456,90271.0,90270.0,0.41820632]
["bitfinex","BTCUSD",1731854523669,0.72111084,90271.0,90270.0,0.41820632]
["bitfinex","BTCUSD",1731854523909,0.96846448,90271.0,90270.0,0.41820632]
["bitfinex","BTCUSD",1731854524110,0.72115971,90271.0,90270.0,0.41820632]
["bitfinex","BTCUSD",1731854524539,0.71915971,90271.0,90270.0,0.41820632]
["bitfinex","BTCUSD",1731854524956,0.72115971,90271.0,90270.0,0.41820632]
["bitfinex","BTCUSD",1731854526232,0.71915971,90271.0,90270.0,0.41820632]
["bitfinex","BTCUSD",1731854526441,0.72115971,90271.0,90270.0,0.41820632]
["bitfinex","BTCUSD",1731854527085,0.71915971,90271.0,90270.0,0.41820632]
["bitfinex","BTCUSD",1731854527523,0.72115971,90271.0,90270.0,0.41820632]
["bitfinex","BTCUSD",1731854529016,0.72115971,90271.0,90270.0,0.2966691]
["bitfinex","BTCUSD",1731854529211,0.8363005,90271.0,90270.0,0.05553451]
["bitfinex","BTCUSD",1731854529413,0.213602,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854529686,0.42266455,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854529904,0.78769752,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854531476,0.98538572,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854531719,0.78769752,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854531933,0.70989752,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854532339,0.34486455,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854532954,0.75540134,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854533366,0.39067703,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854534455,0.53882605,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854535318,0.39067703,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854535969,0.53882605,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854536391,0.39067703,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854537044,0.53882605,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854537270,0.39067703,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854537488,0.41121945,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854538335,0.55936847,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854538563,0.39067703,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854539192,0.7549847,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854540429,0.39067703,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854541100,0.40094821,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854541314,0.76519568,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854541518,0.40094821,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854541755,0.54894791,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854541958,0.39894821,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854542166,0.40094821,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854542748,0.49960915,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854543335,0.47460915,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854543533,0.37594821,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854544112,0.0777446,90256.0,90247.0,0.006712]
["bitfinex","BTCUSD",1731854544329,0.79242774,90263.0,90247.0,0.006712]
["bitfinex","BTCUSD",1731854544330,0.221572,90264.0,90254.0,0.005]
["bitfinex","BTCUSD",1731854544535,0.04584132,90258.0,90255.0,0.0499]
["bitfinex","BTCUSD",1731854544740,0.10906255,90259.0,90255.0,0.0499]
["bitfinex","BTCUSD",1731854545200,0.110794,90257.0,90255.0,0.0499]
["bitfinex","BTCUSD",1731854545473,0.110795,90256.0,90255.0,0.0499]
["bitfinex","BTCUSD",1731854545688,0.10906255,90259.0,90255.0,0.0499]
["bitfinex","BTCUSD",1731854546138,0.110795,90256.0,90255.0,0.0499]
["bitfinex","BTCUSD",1731854547125,0.1,90263.0,90258.0,0.005]
["bitfinex","BTCUSD",1731854547692,0.1,90260.0,90258.0,0.005]
["bitfinex","BTCUSD",1731854548096,0.110792,90259.0,90258.0,0.005]
["bitfinex","BTCUSD",1731854549137,0.221596,90255.0,90247.0,0.006712]
["bitfinex","BTCUSD",1731854549373,0.233802,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854549569,0.34486455,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854549985,0.34286455,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854550615,0.36343025,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854552960,0.36543025,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854553626,0.34486455,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854554484,0.39011554,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854554697,0.38811554,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854555117,0.39011554,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854556130,0.40040289,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854557846,0.548347,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854558262,0.40040289,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854558682,0.76458975,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854558885,0.40040289,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854559094,0.28960089,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854559510,0.499095,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854562265,0.40040289,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854563116,0.39840289,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854564166,0.37540289,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854564617,0.39840289,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854564830,0.49912907,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854565509,0.40040289,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854567730,0.54851953,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854567943,0.54855446,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854568370,0.76512801,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854569226,1.0120371,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854569441,0.76512801,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854570555,0.76312801,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854571222,0.76512801,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854571457,0.79945792,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854572747,0.79745792,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854573551,0.79945792,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854573930,1.09374883,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854574152,0.66312801,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854576004,0.76312801,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854577306,0.76512801,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854577756,0.76598421,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854578416,0.76398421,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854578637,0.76598421,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854579933,0.84478421,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854580437,0.84678421,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854581789,0.84478421,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854581994,0.84678421,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854583345,0.88117339,90251.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854584028,0.002,90248.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854584259,0.3875502,90248.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854584469,0.7522692,90248.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854584882,0.74197573,90248.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854585110,0.75229808,90248.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854585770,0.75429808,90248.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854586878,0.74397573,90248.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854587530,0.76627537,90248.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854588391,0.76671448,90248.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854589013,0.90262809,90248.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854589655,0.6553253,90248.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854590285,0.90263634,90248.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854591145,0.90063634,90248.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854591346,0.90263634,90248.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854591576,0.6553253,90248.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854591778,0.90270079,90248.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854592403,0.6553253,90248.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854593275,0.6533253,90248.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854593491,0.68773121,90248.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854593698,0.68973121,90248.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854593900,0.6553253,90248.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854594102,0.68973125,90248.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854595181,0.68972955,90248.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854595871,0.6553253,90248.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854596073,0.68972655,90248.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854596478,0.6553253,90248.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854598004,0.65582483,90248.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854599137,0.6902246,90248.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854601504,0.64292496,90248.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854601715,0.51086241,90248.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854602575,0.47646264,90248.0,90247.0,0.001712]
["bitfinex","BTCUSD",1731854602795,0.36574842,90248.0,90247.0,0.011712]
["bitfinex","BTCUSD",1731854603041,0.19818051,90248.0,90247.0,0.011712]
["bitfinex","BTCUSD",1731854603254,0.19818051,90249.0,90248.0,0.01]
["bitfinex","BTCUSD",1731854603464,0.19903671,90251.0,90250.0,0.01]
["bitfinex","BTCUSD",1731854603678,0.0008562,90251.0,90250.0,0.01]
["bitfinex","BTCUSD",1731854603904,0.0008562,90251.0,90250.0,0.120803]
["bitfinex","BTCUSD",1731854604130,0.13374665,90258.0,90250.0,0.01]
["bitfinex","BTCUSD",1731854604342,0.110793,90258.0,90251.0,0.110801]
["bitfinex","BTCUSD",1731854605004,0.04570078,90258.0,90250.0,0.01]
["bitfinex","BTCUSD",1731854605207,0.1116522,90256.0,90255.0,0.005]
["bitfinex","BTCUSD",1731854605620,0.0008562,90256.0,90255.0,0.005]
["bitfinex","BTCUSD",1731854605885,0.0008562,90256.0,90255.0,0.33739]
["bitfinex","BTCUSD",1731854606291,0.0008562,90256.0,90255.0,0.34239]
["bitfinex","BTCUSD",1731854606498,0.0008562,90256.0,90255.0,0.500387]
["bitfinex","BTCUSD",1731854607870,0.0008562,90256.0,90255.0,0.582687]
["bitfinex","BTCUSD",1731854608522,0.0008562,90256.0,90255.0,0.70174955]
["bitfinex","BTCUSD",1731854609150,0.000856,90270.0,90269.0,0.25028]
["bitfinex","BTCUSD",1731854609358,0.000856,90270.0,90269.0,0.58262]
["bitfinex","BTCUSD",1731854611373,0.000856,90270.0,90269.0,0.47184]
["bitfinex","BTCUSD",1731854611588,0.000856,90270.0,90269.0,0.58262]
["bitfinex","BTCUSD",1731854616659,0.0449948,90281.0,90269.0,0.58262]
["bitfinex","BTCUSD",1731854616660,0.1557598,90281.0,90280.0,0.005]
["bitfinex","BTCUSD",1731854616868,0.110765,90281.0,90280.0,0.3373]
["bitfinex","BTCUSD",1731854618632,0.110765,90281.0,90280.0,0.3423]
["bitfinex","BTCUSD",1731854618871,0.110765,90281.0,90280.0,0.3373]
["bitfinex","BTCUSD",1731854619100,0.26615223,90284.0,90280.0,0.3373]
["bitfinex","BTCUSD",1731854619101,0.221525,90283.0,90280.0,0.3373]
["bitfinex","BTCUSD",1731854619316,0.110765,90281.0,90280.0,0.3373]
["bitfinex","BTCUSD",1731854619544,0.110765,90281.0,90280.0,0.3423]
["bitfinex","BTCUSD",1731854620854,0.110765,90281.0,90280.0,0.3373]
["bitfinex","BTCUSD",1731854621394,0.110765,90281.0,90280.0,0.3423]
["bitfinex","BTCUSD",1731854621767,0.24282755,90281.0,90280.0,0.3323]
["bitfinex","BTCUSD",1731854622243,0.110765,90281.0,90280.0,0.3323]
["bitfinex","BTCUSD",1731854623407,0.1116209,90281.0,90280.0,0.3323]
["bitfinex","BTCUSD",1731854623851,0.1116209,90281.0,90280.0,0.3373]
["bitfinex","BTCUSD",1731854627118,0.1116209,90281.0,90280.0,0.3423]
["bitfinex","BTCUSD",1731854629122,0.0008559,90281.0,90280.0,0.3423]
["bitfinex","BTCUSD",1731854629800,0.0008559,90281.0,90280.0,0.453066]
["bitfinex","BTCUSD",1731854630013,0.0008559,90281.0,90280.0,0.3423]
["bitfinex","BTCUSD",1731854632042,0.0008559,90281.0,90280.0,0.453066]
["bitfinex","BTCUSD",1731854632696,0.0008559,90281.0,90280.0,0.3423]
["bitfinex","BTCUSD",1731854632940,0.0008559,90281.0,90280.0,0.453066]
["bitfinex","BTCUSD",1731854634457,0.0008559,90281.0,90280.0,0.69662855]
["bitfinex","BTCUSD",1731854634670,0.09107285,90298.0,90297.0,0.01]
["bitfinex","BTCUSD",1731854634887,0.09107285,90298.0,90297.0,0.34224]
["bitfinex","BTCUSD",1731854635131,0.110742,90300.0,90299.0,0.01]
["bitfinex","BTCUSD",1731854635342,0.332207,90305.0,90304.0,0.005]
["bitfinex","BTCUSD",1731854635553,0.334207,90305.0,90304.0,0.33721]
["bitfinex","BTCUSD",1731854635768,0.334207,90305.0,90304.0,0.34221]
["bitfinex","BTCUSD",1731854635769,0.110735,90305.0,90304.0,0.34221]
["bitfinex","BTCUSD",1731854636218,0.0444458,90305.0,90304.0,0.34221]
["bitfinex","BTCUSD",1731854636450,0.110733,90308.0,90307.0,0.005]
["bitfinex","BTCUSD",1731854636669,0.1115819,90313.0,90312.0,0.005]
["bitfinex","BTCUSD",1731854636967,0.1115819,90313.0,90312.0,0.33718]
["bitfinex","BTCUSD",1731854636968,0.0008559,90313.0,90312.0,0.33718]
["bitfinex","BTCUSD",1731854637189,0.0008559,90313.0,90312.0,0.34218]
["bitfinex","BTCUSD",1731854637608,0.0008559,90313.0,90312.0,0.452907]
["bitfinex","BTCUSD",1731854637832,0.0008559,90313.0,90312.0,0.34218]
["bitfinex","BTCUSD",1731854638480,0.1115819,90313.0,90312.0,0.34218]
["bitfinex","BTCUSD",1731854638687,0.0008559,90313.0,90312.0,0.34218]
["bitfinex","BTCUSD",1731854639315,0.1115819,90313.0,90312.0,0.33218]
["bitfinex","BTCUSD",1731854639524,0.1878819,90313.0,90312.0,0.33218]
["bitfinex","BTCUSD",1731854640154,0.2878819,90313.0,90312.0,0.33218]
["bitfinex","BTCUSD",1731854640827,0.42194445,90313.0,90312.0,0.33218]
["bitfinex","BTCUSD",1731854643517,0.42194445,90313.0,90312.0,0.28719357]
["bitfinex","BTCUSD",1731854645663,0.42194445,90313.0,90312.0,0.10359024]
["bitfinex","BTCUSD",1731854645664,0.46944445,90313.0,90312.0,0.10359024]
["bitfinex","BTCUSD",1731854645876,0.50377165,90313.0,90312.0,0.10359024]
["bitfinex","BTCUSD",1731854646117,0.65147162,90313.0,90312.0,0.08869024]
["bitfinex","BTCUSD",1731854646389,0.50377165,90313.0,90312.0,0.08869024]
["bitfinex","BTCUSD",1731854646626,0.46944445,90313.0,90312.0,0.08869024]
["bitfinex","BTCUSD",1731854649050,0.35786255,90313.0,90312.0,0.08869024]
["bitfinex","BTCUSD",1731854649261,0.42108855,90313.0,90312.0,0.08869024]
["bitfinex","BTCUSD",1731854650541,0.51974029,90313.0,90312.0,0.08869024]
["bitfinex","BTCUSD",1731854650783,0.56724029,90313.0,90312.0,0.08869024]
["bitfinex","BTCUSD",1731854651015,0.61656863,90313.0,90312.0,0.06654524]
["bitfinex","BTCUSD",1731854651235,1.03034683,90313.0,90312.0,0.06654524]
["bitfinex","BTCUSD",1731854651461,1.07958016,90313.0,90312.0,0.06654524]
["bitfinex","BTCUSD",1731854651673,0.86774018,90313.0,90312.0,0.06654524]
["bitfinex","BTCUSD",1731854653216,0.42108855,90313.0,90312.0,0.06654524]
["bitfinex","BTCUSD",1731854654337,0.56942207,90313.0,90312.0,0.06654524]
["bitfinex","BTCUSD",1731854654767,0.42108855,90313.0,90312.0,0.06654524]
["bitfinex","BTCUSD",1731854655406,0.56942643,90313.0,90312.0,0.06654524]
["bitfinex","BTCUSD",1731854655624,0.42108855,90313.0,90312.0,0.06654524]
["bitfinex","BTCUSD",1731854657659,0.5179875,90313.0,90312.0,0.06654524]
["bitfinex","BTCUSD",1731854657877,0.41908855,90313.0,90312.0,0.06654524]
["bitfinex","BTCUSD",1731854658276,0.41994405,90313.0,90312.0,0.06654524]
["bitfinex","BTCUSD",1731854659009,0.42194405,90313.0,90312.0,0.06654524]
["bitfinex","BTCUSD",1731854659215,0.41994405,90313.0,90312.0,0.06654524]
["bitfinex","BTCUSD",1731854659490,0.42194405,90313.0,90312.0,0.06654524]
["bitfinex","BTCUSD",1731854661136,0.78702993,90313.0,90312.0,0.06654524]
["bitfinex","BTCUSD",1731854662522,0.78704247,90313.0,90312.0,0.06654524]
["bitfinex","BTCUSD",1731854662741,0.78504247,90313.0,90312.0,0.06654524]
["bitfinex","BTCUSD",1731854663168,0.8704949,90313.0,90312.0,0.06654524]
["bitfinex","BTCUSD",1731854663593,0.33546458,90299.0,90298.0,0.001711]
["bitfinex","BTCUSD",1731854663847,0.59485741,90299.0,90298.0,0.001711]
["bitfinex","BTCUSD",1731854664052,0.89315037,90299.0,90298.0,0.001711]
["bitfinex","BTCUSD",1731854664261,0.81615037,90299.0,90298.0,0.001711]
["bitfinex","BTCUSD",1731854665146,0.81415037,90299.0,90298.0,0.001711]
["bitfinex","BTCUSD",1731854665365,0.49371537,90299.0,90298.0,0.001711]
["bitfinex","BTCUSD",1731854665588,0.41211537,90299.0,90298.0,0.001711]
["bitfinex","BTCUSD",1731854666661,0.41411537,90299.0,90298.0,0.001711]
["bitfinex","BTCUSD",1731854668184,0.41411537,90299.0,90275.0,0.005]
["bitfinex","BTCUSD",1731854668185,0.110765,90281.0,90275.0,0.005]
["bitfinex","BTCUSD",1731854668430,0.44654913,90281.0,90275.0,0.16636075]
["bitfinex","BTCUSD",1731854668644,0.44454913,90281.0,90275.0,0.16636075]
["bitfinex","BTCUSD",1731854668865,0.44454913,90281.0,90276.0,0.005]
["bitfinex","BTCUSD",1731854670005,0.44454913,90281.0,90270.0,0.005]
["bitfinex","BTCUSD",1731854670223,0.44454913,90281.0,90263.0,0.00221544]
["bitfinex","BTCUSD",1731854670224,0.67897071,90281.0,90280.0,2e-07]
["bitfinex","BTCUSD",1731854670473,1.04377135,90281.0,90280.0,2e-07]
["bitfinex","BTCUSD",1731854670714,0.94204977,90281.0,90280.0,2e-07]
["bitfinex","BTCUSD",1731854670921,0.97635234,90281.0,90280.0,2e-07]
["bitfinex","BTCUSD",1731854671368,0.94204977,90281.0,90280.0,2e-07]
["bitfinex","BTCUSD",1731854672471,0.98641901,90281.0,90280.0,2e-07]
["bitfinex","BTCUSD",1731854673113,1.23312894,90281.0,90280.0,2e-07]
["bitfinex","BTCUSD",1731854673544,0.98641901,90281.0,90280.0,2e-07]
["bitfinex","BTCUSD",1731854673975,1.02068156,90281.0,90280.0,2e-07]
["bitfinex","BTCUSD",1731854674202,0.112786,90264.0,90263.0,0.16636075]
["bitfinex","BTCUSD",1731854674431,0.44657013,90264.0,90263.0,0.16636075]
["bitfinex","BTCUSD",1731854674655,0.52377013,90264.0,90263.0,0.16636075]
["bitfinex","BTCUSD",1731854674895,0.110794,90257.0,90256.0,0.0017118]
["bitfinex","BTCUSD",1731854675163,0.44457813,90257.0,90256.0,0.0017118]
["bitfinex","BTCUSD",1731854679167,0.221574,90264.0,90261.0,0.005]
["bitfinex","BTCUSD",1731854679393,0.221574,90264.0,90263.0,0.005]
["bitfinex","BTCUSD",1731854679394,0.110786,90264.0,90263.0,0.005]
["bitfinex","BTCUSD",1731854679829,0.15553319,90264.0,90263.0,0.01]
["bitfinex","BTCUSD",1731854685321,0.04474719,90264.0,90263.0,0.34236]
["bitfinex","BTCUSD",1731854685560,0.321541,90277.0,90263.0,0.34236]
["bitfinex","BTCUSD",1731854685561,0.2223866,90281.0,90276.0,0.005]
["bitfinex","BTCUSD",1731854685773,0.0008556,90281.0,90280.0,0.01]
["bitfinex","BTCUSD",1731854686003,0.1116206,90281.0,90280.0,0.3423]
["bitfinex","BTCUSD",1731854686686,0.1575767,90281.0,90280.0,0.3423]
["bitfinex","BTCUSD",1731854692883,0.1575767,90281.0,90280.0,0.3383]
["bitfinex","BTCUSD",1731854693134,0.1575767,90281.0,90280.0,0.3400112]
["bitfinex","BTCUSD",1731854694226,0.0459561,90281.0,90280.0,0.3400112]
["bitfinex","BTCUSD",1731854694678,0.221519,90286.0,90285.0,0.005]
["bitfinex","BTCUSD",1731854694679,0.332278,90286.0,90285.0,0.005]
["bitfinex","BTCUSD",1731854694888,0.332278,90286.0,90285.0,0.33728]
["bitfinex","BTCUSD",1731854695090,0.332278,90286.0,90285.0,0.33828]
["bitfinex","BTCUSD",1731854695526,0.04408865,90286.0,90285.0,0.33828]
["bitfinex","BTCUSD",1731854695985,0.221487,90299.0,90289.0,0.005]
["bitfinex","BTCUSD",1731854696205,0.110741,90300.0,90299.0,0.001]
["bitfinex","BTCUSD",1731854696416,0.110741,90300.0,90299.0,0.33323]
["bitfinex","BTCUSD",1731854696417,0.27710175,90300.0,90299.0,0.33323]
["bitfinex","BTCUSD",1731854696627,0.110741,90300.0,90299.0,0.33323]
["bitfinex","BTCUSD",1731854697682,0.110741,90300.0,90299.0,0.33823]
["bitfinex","BTCUSD",1731854698112,0.1562696,90300.0,90299.0,0.33823]
["bitfinex","BTCUSD",1731854699299,0.221471,90305.0,90304.0,0.001]
["bitfinex","BTCUSD",1731854699531,0.355206,90305.0,90304.0,0.33321]
["bitfinex","BTCUSD",1731854700418,0.110735,90305.0,90304.0,0.33321]
["bitfinex","BTCUSD",1731854700645,0.04393568,90305.0,90304.0,0.33321]
["bitfinex","BTCUSD",1731854700857,0.04393568,90305.0,90304.0,0.33821]
["bitfinex","BTCUSD",1731854701066,0.110734,90307.0,90306.0,0.005]
["bitfinex","BTCUSD",1731854701518,0.110727,90312.0,90311.0,0.006]
["bitfinex","BTCUSD",1731854701727,0.0462941,90313.0,90311.0,0.006]
["bitfinex","BTCUSD",1731854701728,0.1570201,90313.0,90312.0,0.006]
["bitfinex","BTCUSD",1731854701951,0.1570201,90313.0,90312.0,0.33818]
["bitfinex","BTCUSD",1731854703555,0.0462941,90313.0,90312.0,0.33818]
["bitfinex","BTCUSD",1731854703785,0.1570201,90313.0,90312.0,0.33818]
["bitfinex","BTCUSD",1731854705318,0.1115815,90313.0,90312.0,0.33818]
["bitfinex","BTCUSD",1731854706016,0.0008555,90313.0,90312.0,0.33818]
["bitfinex","BTCUSD",1731854706230,0.1115815,90313.0,90312.0,0.33818]
["bitfinex","BTCUSD",1731854706471,0.0008555,90313.0,90312.0,0.33818]
["bitfinex","BTCUSD",1731854706688,0.0008555,90313.0,90312.0,0.448907]
["bitfinex","BTCUSD",1731854707126,0.0008555,90313.0,90312.0,0.533407]
["bitfinex","BTCUSD",1731854707343,0.0008555,90313.0,90312.0,0.580407]
["bitfinex","BTCUSD",1731854707559,0.0008555,90313.0,90312.0,0.69446955]
["bitfinex","BTCUSD",1731854708950,0.0008555,90313.0,90312.0,0.83901435]
["bitfinex","BTCUSD",1731854709187,0.16636075,90331.0,90330.0,0.201205]
["bitfinex","BTCUSD",1731854709188,0.09021625,90331.0,90330.0,0.201205]
["bitfinex","BTCUSD",1731854709407,0.09021625,90331.0,90330.0,0.580325]
["bitfinex","BTCUSD",1731854709621,0.0008563,90342.0,90338.0,0.006]
["bitfinex","BTCUSD",1731854709869,0.0008563,90342.0,90338.0,0.33809]
["bitfinex","BTCUSD",1731854709870,0.11155,90339.0,90338.0,0.33809]
["bitfinex","BTCUSD",1731854710738,0.11155,90339.0,90338.0,0.33709]
["bitfinex","BTCUSD",1731854710975,0.21125,90339.0,90338.0,0.33709]
["bitfinex","BTCUSD",1731854711192,0.21125,90339.0,90338.0,0.33809]
["bitfinex","BTCUSD",1731854711637,0.11155,90339.0,90338.0,0.33809]
["bitfinex","BTCUSD",1731854717795,0.000856,90339.0,90338.0,0.33809]
["bitfinex","BTCUSD",1731854718009,0.11155,90339.0,90338.0,0.33809]
["bitfinex","BTCUSD",1731854718901,0.11155,90339.0,90338.0,0.39149]
["bitfinex","BTCUSD",1731854720253,0.000856,90339.0,90338.0,0.39149]
["bitfinex","BTCUSD",1731854720940,0.000856,90339.0,90338.0,0.502185]
["bitfinex","BTCUSD",1731854724301,0.04556957,90348.0,90347.0,0.001]
["bitfinex","BTCUSD",1731854724302,0.15625257,90348.0,90347.0,0.001]
["bitfinex","BTCUSD",1731854724518,0.15625257,90348.0,90347.0,0.33805]
["bitfinex","BTCUSD",1731854725167,0.04556957,90348.0,90347.0,0.33805]
["bitfinex","BTCUSD",1731854725628,0.1115387,90348.0,90347.0,0.33805]
["bitfinex","BTCUSD",1731854726107,0.0008557,90348.0,90347.0,0.33805]
["bitfinex","BTCUSD",1731854726319,0.1115387,90348.0,90347.0,0.33805]
["bitfinex","BTCUSD",1731854727212,0.0008557,90348.0,90347.0,0.33805]
["bitfinex","BTCUSD",1731854729607,0.1115387,90348.0,90347.0,0.33805]
["bitfinex","BTCUSD",1731854730029,0.1115387,90348.0,90347.0,0.33705]
["bitfinex","BTCUSD",1731854730909,0.1115387,90348.0,90347.0,0.33805]
["bitfinex","BTCUSD",1731854734082,0.42992283,90348.0,90347.0,0.33205]
["bitfinex","BTCUSD",1731854735176,0.42992283,90348.0,90347.0,0.33705]
["bitfinex","BTCUSD",1731854735401,0.42992283,90348.0,90347.0,0.33205]
["bitfinex","BTCUSD",1731854735602,0.42792283,90348.0,90347.0,0.33705]
["bitfinex","BTCUSD",1731854735815,0.42792283,90348.0,90347.0,0.33205]
["bitfinex","BTCUSD",1731854736057,0.42992283,90348.0,90347.0,0.33205]
["bitfinex","BTCUSD",1731854736258,0.42992283,90348.0,90347.0,0.33705]
["bitfinex","BTCUSD",1731854736477,0.88181279,90348.0,90347.0,0.33705]
["bitfinex","BTCUSD",1731854737173,0.88181279,90348.0,90347.0,0.33205]
["bitfinex","BTCUSD",1731854737418,0.88181279,90348.0,90347.0,0.33705]
["bitfinex","BTCUSD",1731854738497,0.87981279,90348.0,90347.0,0.33705]
["bitfinex","BTCUSD",1731854739152,0.76827409,90348.0,90347.0,0.33705]
["bitfinex","BTCUSD",1731854739356,0.87895709,90348.0,90347.0,0.33205]
["bitfinex","BTCUSD",1731854739561,0.87895709,90348.0,90347.0,0.33705]
["bitfinex","BTCUSD",1731854741677,0.87895709,90348.0,90347.0,0.33205]
["bitfinex","BTCUSD",1731854741883,0.87895709,90348.0,90347.0,0.33705]
["bitfinex","BTCUSD",1731854742104,0.87981219,90348.0,90347.0,0.33705]
["bitfinex","BTCUSD",1731854742729,0.88181219,90348.0,90347.0,0.33705]
["bitfinex","BTCUSD",1731854742952,0.98181219,90348.0,90347.0,0.33205]
["bitfinex","BTCUSD",1731854743180,1.12893377,90348.0,90347.0,0.33205]
["bitfinex","BTCUSD",1731854743403,1.16726382,90348.0,90347.0,0.33205]
["bitfinex","BTCUSD",1731854743671,1.16726382,90348.0,90347.0,0.29611102]
["bitfinex","BTCUSD",1731854743888,1.16726382,90348.0,90347.0,0.1456251]
["bitfinex","BTCUSD",1731854743889,1.53119784,90348.0,90347.0,0.1456251]
["bitfinex","BTCUSD",1731854744112,1.53119784,90348.0,90347.0,0.01096717]
["bitfinex","BTCUSD",1731854744599,1.53119784,90348.0,90347.0,1.7e-07]
["bitfinex","BTCUSD",1731854745251,1.55340745,90348.0,90347.0,1.7e-07]
["bitfinex","BTCUSD",1731854745465,1.55340745,90348.0,90322.0,0.16636075]
["bitfinex","BTCUSD",1731854745466,0.002,90323.0,90322.0,0.16636075]
["bitfinex","BTCUSD",1731854745671,0.42349713,90323.0,90322.0,0.16636075]
["bitfinex","BTCUSD",1731854745882,0.50429713,90323.0,90322.0,0.16636075]
["bitfinex","BTCUSD",1731854746098,0.50429713,90323.0,90297.0,0.001]
["bitfinex","BTCUSD",1731854746099,0.0808,90308.0,90297.0,0.001]
["bitfinex","BTCUSD",1731854746324,0.110737,90304.0,90303.0,0.17136075]
["bitfinex","BTCUSD",1731854746544,0.110737,90304.0,90303.0,0.16636075]
["bitfinex","BTCUSD",1731854746545,0.22179955,90304.0,90303.0,0.16636075]
["bitfinex","BTCUSD",1731854746800,0.22179955,90304.0,90300.0,0.005]
["bitfinex","BTCUSD",1731854746801,0.11074,90301.0,90300.0,0.005]
["bitfinex","BTCUSD",1731854747037,0.32152413,90301.0,90300.0,0.005]
["bitfinex","BTCUSD",1731854747483,0.110743,90299.0,90298.0,0.005]
["bitfinex","BTCUSD",1731854748849,0.110743,90299.0,90298.0,0.006]
["bitfinex","BTCUSD",1731854751603,0.110743,90299.0,90282.0,0.35382375]
["bitfinex","BTCUSD",1731854751604,0.10906255,90299.0,90292.0,0.005]
["bitfinex","BTCUSD",1731854751821,0.16836075,90300.0,90283.0,0.006]
["bitfinex","BTCUSD",1731854751822,0.110761,90284.0,90283.0,0.006]
["bitfinex","BTCUSD",1731854752031,0.21248258,90284.0,90283.0,0.005]
["bitfinex","BTCUSD",1731854753181,0.21248258,90284.0,90283.0,0.006]
["bitfinex","BTCUSD",1731854753390,0.221503,90292.0,90281.0,0.0017112]
["bitfinex","BTCUSD",1731854753391,0.110757,90287.0,90286.0,0.005]
["bitfinex","BTCUSD",1731854753809,0.110757,90287.0,90286.0,0.006]
["bitfinex","BTCUSD",1731854754026,0.110757,90287.0,90286.0,0.005]
["bitfinex","BTCUSD",1731854754238,0.110757,90287.0,90283.0,0.00171]
["bitfinex","BTCUSD",1731854754239,0.11076,90285.0,90284.0,0.005]
["bitfinex","BTCUSD",1731854755111,0.11076,90285.0,90284.0,0.006]
["bitfinex","BTCUSD",1731854755537,0.11076,90285.0,90284.0,0.005]
["bitfinex","BTCUSD",1731854756386,0.11076,90285.0,90284.0,0.006]
["bitfinex","BTCUSD",1731854757070,0.11076,90285.0,90284.0,0.005]
["bitfinex","BTCUSD",1731854757301,0.110761,90284.0,90283.0,0.00171]
["bitfinex","BTCUSD",1731854757525,0.22182355,90284.0,90283.0,0.00171]
["bitfinex","BTCUSD",1731854757748,0.110761,90284.0,90283.0,0.00771]
["bitfinex","BTCUSD",1731854757970,0.210754,90290.0,90289.0,0.001]
["bitfinex","BTCUSD",1731854760425,0.04560504,90291.0,90290.0,0.006]
["bitfinex","BTCUSD",1731854760663,0.332225,90300.0,90299.0,0.006]
["bitfinex","BTCUSD",1731854761367,0.37768072,90300.0,90299.0,0.005]
["bitfinex","BTCUSD",1731854761587,0.37968072,90300.0,90299.0,0.005]
["bitfinex","BTCUSD",1731854761819,0.48874327,90300.0,90299.0,0.005]
["bitfinex","BTCUSD",1731854762055,0.48874327,90300.0,90290.0,0.16636075]
["bitfinex","BTCUSD",1731854762056,0.37800227,90300.0,90298.0,0.005]
["bitfinex","BTCUSD",1731854762275,0.22180555,90299.0,90298.0,0.005]
["bitfinex","BTCUSD",1731854762504,0.110743,90299.0,90298.0,0.006]
["bitfinex","BTCUSD",1731854763910,0.04545572,90300.0,90298.0,0.006]
["bitfinex","BTCUSD",1731854764123,0.15619772,90300.0,90299.0,0.33723]
["bitfinex","BTCUSD",1731854764405,0.110742,90300.0,90299.0,0.33823]
["bitfinex","BTCUSD",1731854769038,0.033742,90300.0,90299.0,0.33823]
["bitfinex","BTCUSD",1731854769253,0.31246058,90302.0,90301.0,0.001]
["bitfinex","BTCUSD",1731854769470,0.31246058,90302.0,90301.0,0.33322]
["bitfinex","BTCUSD",1731854771185,0.1,90302.0,90301.0,0.33322]
["bitfinex","BTCUSD",1731854771418,0.32318158,90310.0,90308.0,0.001]
["bitfinex","BTCUSD",1731854771419,0.210731,90309.0,90308.0,0.001]
["bitfinex","BTCUSD",1731854771632,0.210731,90309.0,90308.0,0.3332]
["bitfinex","BTCUSD",1731854771892,0.04502221,90309.0,90308.0,0.3332]
["bitfinex","BTCUSD",1731854772086,0.10172158,90317.0,90316.0,0.001]
["bitfinex","BTCUSD",1731854772087,0.110721,90317.0,90316.0,0.001]
["bitfinex","BTCUSD",1731854772326,0.16836075,90321.0,90320.0,0.001]
["bitfinex","BTCUSD",1731854772327,0.50051075,90321.0,90320.0,0.001]
["bitfinex","BTCUSD",1731854772536,0.112716,90321.0,90320.0,0.006]
["bitfinex","BTCUSD",1731854772809,0.15855022,90321.0,90320.0,0.33815]
["bitfinex","BTCUSD",1731854774279,0.15655022,90321.0,90320.0,0.33815]
["bitfinex","BTCUSD",1731854775355,0.04583422,90321.0,90320.0,0.33815]
["bitfinex","BTCUSD",1731854775566,0.15655022,90321.0,90320.0,0.33815]
["bitfinex","BTCUSD",1731854775775,0.110716,90321.0,90320.0,0.33815]
["bitfinex","BTCUSD",1731854776636,0.1115725,90321.0,90320.0,0.33815]
["bitfinex","BTCUSD",1731854779236,0.0008565,90321.0,90320.0,0.33815]
["bitfinex","BTCUSD",1731854779654,0.22063505,90321.0,90320.0,0.33215]
["bitfinex","BTCUSD",1731854779901,0.42503505,90321.0,90320.0,0.33215]
["bitfinex","BTCUSD",1731854780118,0.52675663,90321.0,90320.0,0.33215]
["bitfinex","BTCUSD",1731854780606,0.53075663,90321.0,90320.0,0.33215]
["bitfinex","BTCUSD",1731854781057,0.42903505,90321.0,90320.0,0.33215]
["bitfinex","BTCUSD",1731854781266,0.56160955,90321.0,90320.0,0.33215]
["bitfinex","BTCUSD",1731854781489,0.46329684,90321.0,90320.0,0.33215]
["bitfinex","BTCUSD",1731854781941,0.56501842,90321.0,90320.0,0.33215]
["bitfinex","BTCUSD",1731854782607,0.71271015,90321.0,90320.0,0.33215]
["bitfinex","BTCUSD",1731854783081,0.53075663,90321.0,90320.0,0.30113063]
["bitfinex","BTCUSD",1731854783782,0.70050715,90321.0,90320.0,0.30113063]
["bitfinex","BTCUSD",1731854784235,0.44124292,90321.0,90320.0,0.30113063]
["bitfinex","BTCUSD",1731854784458,0.55195892,90321.0,90320.0,0.30113063]
["bitfinex","BTCUSD",1731854784685,0.69965065,90321.0,90320.0,0.30113063]
["bitfinex","BTCUSD",1731854784925,0.59792907,90321.0,90320.0,0.30113063]
["bitfinex","BTCUSD",1731854785148,0.44623734,90321.0,90320.0,0.30113063]
["bitfinex","BTCUSD",1731854785422,0.42417855,90321.0,90320.0,0.30113063]
["bitfinex","BTCUSD",1731854785653,0.57187028,90321.0,90320.0,0.30113063]
["bitfinex","BTCUSD",1731854785879,0.42417855,90321.0,90320.0,0.30113063]
["bitfinex","BTCUSD",1731854787174,0.52273358,90321.0,90320.0,0.30113063]
["bitfinex","BTCUSD",1731854787612,0.42417855,90321.0,90320.0,0.30113063]
["bitfinex","BTCUSD",1731854788506,0.57187028,90321.0,90320.0,0.30113063]
["bitfinex","BTCUSD",1731854788751,0.42503495,90321.0,90320.0,0.30113063]
["bitfinex","BTCUSD",1731854789208,0.34563495,90321.0,90320.0,0.30113063]
["bitfinex","BTCUSD",1731854789430,0.49363307,90321.0,90320.0,0.30113063]
["bitfinex","BTCUSD",1731854789654,0.34563495,90321.0,90320.0,0.30113063]
["bitfinex","BTCUSD",1731854791663,0.49371243,90321.0,90320.0,0.30113063]
["bitfinex","BTCUSD",1731854791917,0.34563495,90321.0,90320.0,0.30113063]
["bitfinex","BTCUSD",1731854792357,0.49373068,90321.0,90320.0,0.30113063]
["bitfinex","BTCUSD",1731854792791,0.34563495,90321.0,90320.0,0.30113063]
["bitfinex","BTCUSD",1731854793641,0.44437832,90321.0,90320.0,0.30113063]
["bitfinex","BTCUSD",1731854794066,0.34563495,90321.0,90320.0,0.30113063]
["bitfinex","BTCUSD",1731854794269,0.49373068,90321.0,90320.0,0.30113063]
["bitfinex","BTCUSD",1731854794481,0.34563495,90321.0,90320.0,0.30113063]
["bitfinex","BTCUSD",1731854794697,0.49373068,90321.0,90320.0,0.30113063]
["bitfinex","BTCUSD",1731854794902,0.34563495,90321.0,90320.0,0.30113063]
["bitfinex","BTCUSD",1731854795349,0.34563495,90321.0,90306.0,0.005]
["bitfinex","BTCUSD",1731854795350,0.112733,90307.0,90306.0,0.005]
["bitfinex","BTCUSD",1731854795609,0.32351713,90307.0,90306.0,0.005]
["bitfinex","BTCUSD",1731854797358,0.32151713,90307.0,90306.0,0.005]
["bitfinex","BTCUSD",1731854797575,0.32351713,90307.0,90306.0,0.005]
["bitfinex","BTCUSD",1731854798028,0.21278413,90307.0,90306.0,0.005]
["bitfinex","BTCUSD",1731854798279,0.32351713,90307.0,90306.0,0.005]
["bitfinex","BTCUSD",1731854798708,0.32351713,90307.0,90301.0,0.001]
["bitfinex","BTCUSD",1731854798709,0.112734,90306.0,90305.0,0.005]
["bitfinex","BTCUSD",1731854798924,0.22179655,90306.0,90305.0,0.005]
["bitfinex","BTCUSD",1731854799164,0.10906255,90306.0,90305.0,0.005]
["bitfinex","BTCUSD",1731854799378,0.10906255,90306.0,90300.0,0.0017128]
["bitfinex","BTCUSD",1731854799379,0.11074,90301.0,90300.0,0.0017128]
["bitfinex","BTCUSD",1731854799600,0.21980255,90301.0,90300.0,0.0017128]
["bitfinex","BTCUSD",1731854800916,0.34280255,90301.0,90300.0,0.0017128]
["bitfinex","BTCUSD",1731854801335,0.44153873,90301.0,90300.0,0.0017128]
["bitfinex","BTCUSD",1731854801549,0.34280255,90301.0,90300.0,0.0017128]
["bitfinex","BTCUSD",1731854802250,0.33546458,90299.0,90298.0,0.0017122]
["bitfinex","BTCUSD",1731854802458,0.70720703,90299.0,90298.0,0.0017122]
["bitfinex","BTCUSD",1731854803346,0.71120703,90299.0,90298.0,0.0017122]
["bitfinex","BTCUSD",1731854806192,0.004,90297.0,90285.0,0.005]
["bitfinex","BTCUSD",1731854806413,0.004,90297.0,90283.0,0.00171]
["bitfinex","BTCUSD",1731854806414,0.33547758,90288.0,90283.0,0.00171]
["bitfinex","BTCUSD",1731854806641,0.31247758,90288.0,90287.0,0.002713]
["bitfinex","BTCUSD",1731854807526,0.41117051,90288.0,90287.0,0.002713]
["bitfinex","BTCUSD",1731854808141,0.31247758,90288.0,90287.0,0.002713]
["bitfinex","BTCUSD",1731854808574,0.42154013,90288.0,90287.0,0.002713]
["bitfinex","BTCUSD",1731854810053,0.14459866,90288.0,90287.0,0.085313]
["bitfinex","BTCUSD",1731854810297,0.09869293,90299.0,90298.0,0.006]
["bitfinex","BTCUSD",1731854810512,0.110743,90299.0,90298.0,0.006]
["bitfinex","BTCUSD",1731854811781,0.15529665,90299.0,90298.0,0.006]
["bitfinex","BTCUSD",1731854814713,0.07829665,90299.0,90298.0,0.006]
["bitfinex","BTCUSD",1731854814929,0.15529665,90299.0,90298.0,0.006]
["bitfinex","BTCUSD",1731854816257,0.15529665,90299.0,90298.0,0.005]
["bitfinex","BTCUSD",1731854816716,0.04455365,90299.0,90298.0,0.005]
["bitfinex","BTCUSD",1731854816960,0.37678465,90299.0,90298.0,0.005]
["bitfinex","BTCUSD",1731854817181,0.332231,90299.0,90298.0,0.005]
["bitfinex","BTCUSD",1731854817443,0.221488,90299.0,90298.0,0.005]
["bitfinex","BTCUSD",1731854817689,0.110745,90297.0,90296.0,0.006]
["bitfinex","BTCUSD",1731854818838,0.110745,90297.0,90296.0,0.005]
["bitfinex","BTCUSD",1731854819535,0.110745,90297.0,90296.0,0.006]
["bitfinex","BTCUSD",1731854819962,0.110745,90297.0,90296.0,0.005]
["bitfinex","BTCUSD",1731854820425,0.110745,90297.0,90296.0,0.006]
["bitfinex","BTCUSD",1731854820644,0.110745,90297.0,90296.0,0.005]
["bitfinex","BTCUSD",1731854820899,0.110745,90297.0,90296.0,0.006]
["bitfinex","BTCUSD",1731854821580,0.110745,90297.0,90296.0,0.005]
["bitfinex","BTCUSD",1731854821794,0.110745,90297.0,90296.0,0.006]
["bitfinex","BTCUSD",1731854822023,0.110745,90297.0,90296.0,0.005]
["bitfinex","BTCUSD",1731854822480,0.110743,90299.0,90298.0,0.006]
["bitfinex","BTCUSD",1731854822676,0.14439399,90301.0,90298.0,0.006]
["bitfinex","BTCUSD",1731854822933,0.110742,90300.0,90298.0,0.006]
["bitfinex","BTCUSD",1731854823155,0.110742,90300.0,90294.0,0.0462]
["bitfinex","BTCUSD",1731854823156,0.09868571,90310.0,90309.0,0.006]
["bitfinex","BTCUSD",1731854823401,0.09868571,90318.0,90317.0,0.001]
["bitfinex","BTCUSD",1731854823623,0.1115724,90321.0,90319.0,0.006]
["bitfinex","BTCUSD",1731854823880,0.110717,90320.0,90319.0,0.006]
["bitfinex","BTCUSD",1731854824320,0.0008564,90321.0,90320.0,0.005]
["bitfinex","BTCUSD",1731854824542,0.15686612,90321.0,90320.0,0.005]
["bitfinex","BTCUSD",1731854824763,0.15686612,90321.0,90320.0,0.33715]
["bitfinex","BTCUSD",1731854825001,0.1115724,90321.0,90320.0,0.33815]
["bitfinex","BTCUSD",1731854826112,0.1115724,90321.0,90320.0,0.33315]
["bitfinex","BTCUSD",1731854826328,0.1115724,90321.0,90320.0,0.33815]
["bitfinex","BTCUSD",1731854827647,0.1115724,90321.0,90320.0,0.33715]
["bitfinex","BTCUSD",1731854827872,0.22063495,90321.0,90320.0,0.33815]
["bitfinex","BTCUSD",1731854828097,0.22063495,90321.0,90320.0,0.33715]
["bitfinex","BTCUSD",1731854828309,0.22063495,90321.0,90320.0,0.33815]
["bitfinex","BTCUSD",1731854829266,0.10906255,90321.0,90320.0,0.33315]
["bitfinex","BTCUSD",1731854829503,0.24277855,90321.0,90320.0,0.33215]
["bitfinex","BTCUSD",1731854830003,0.44147215,90321.0,90320.0,0.33215]
["bitfinex","BTCUSD",1731854830251,0.34277855,90321.0,90320.0,0.33215]
["bitfinex","BTCUSD",1731854834526,0.44143944,90321.0,90320.0,0.33215]
["bitfinex","BTCUSD",1731854834743,0.34277855,90321.0,90320.0,0.33215]
["bitfinex","BTCUSD",1731854835413,0.42337855,90321.0,90320.0,0.33215]
["bitfinex","BTCUSD",1731854835637,0.59277325,90321.0,90320.0,0.33215]
["bitfinex","BTCUSD",1731854835867,0.8089713,90321.0,90320.0,0.33215]
["bitfinex","BTCUSD",1731854836331,0.8129713,90321.0,90320.0,0.33215]
["bitfinex","BTCUSD",1731854836561,0.44878257,90321.0,90320.0,0.33215]
["bitfinex","BTCUSD",1731854836793,0.62551424,90321.0,90320.0,0.33215]
["bitfinex","BTCUSD",1731854836985,0.79235396,90321.0,90320.0,0.33215]
["bitfinex","BTCUSD",1731854838171,0.34763495,90321.0,90320.0,0.33215]
["bitfinex","BTCUSD",1731854838408,0.34363495,90321.0,90320.0,0.33215]
["bitfinex","BTCUSD",1731854839500,0.49158876,90321.0,90320.0,0.33215]
["bitfinex","BTCUSD",1731854839713,0.49159182,90321.0,90320.0,0.33215]
["bitfinex","BTCUSD",1731854839926,0.34363495,90321.0,90320.0,0.33215]
["bitfinex","BTCUSD",1731854840349,0.44227457,90321.0,90320.0,0.33215]
["bitfinex","BTCUSD",1731854840826,0.34363495,90321.0,90320.0,0.33215]
["bitfinex","BTCUSD",1731854841315,0.34363495,90321.0,90320.0,0.33315]
["bitfinex","BTCUSD",1731854841316,0.22063495,90321.0,90320.0,0.33315]
["bitfinex","BTCUSD",1731854841597,0.24363495,90321.0,90320.0,0.33315]
["bitfinex","BTCUSD",1731854842721,0.36420458,90321.0,90320.0,0.33315]
["bitfinex","BTCUSD",1731854843910,0.25514203,90321.0,90320.0,0.33815]
["bitfinex","BTCUSD",1731854844149,0.07814203,90321.0,90320.0,0.33815]
["bitfinex","BTCUSD",1731854844364,0.15514203,90321.0,90320.0,0.33815]
["bitfinex","BTCUSD",1731854844584,0.25514203,90321.0,90320.0,0.33815]
["bitfinex","BTCUSD",1731854845241,0.15514203,90321.0,90320.0,0.33815]
["bitfinex","BTCUSD",1731854847066,0.15514203,90321.0,90320.0,0.3398624]
["bitfinex","BTCUSD",1731854848226,0.04442603,90321.0,90320.0,0.3398624]
["bitfinex","BTCUSD",1731854849873,0.04442603,90321.0,90320.0,0.4505794]
["bitfinex","BTCUSD",1731854850115,0.04442603,90321.0,90320.0,0.3398624]
["bitfinex","BTCUSD",1731854850763,0.0008564,90321.0,90320.0,0.3398624]
["bitfinex","BTCUSD",1731854851679,0.1345724,90321.0,90320.0,0.3398624]
["bitfinex","BTCUSD",1731854852146,0.0008564,90321.0,90320.0,0.3398624]
["bitfinex","BTCUSD",1731854853042,0.1345724,90321.0,90320.0,0.3398624]
["bitfinex","BTCUSD",1731854853256,0.0238564,90321.0,90320.0,0.3398624]
["bitfinex","BTCUSD",1731854853482,0.0008564,90321.0,90320.0,0.3398624]
["bitfinex","BTCUSD",1731854853689,0.0238564,90321.0,90320.0,0.3398624]
["bitfinex","BTCUSD",1731854853902,0.0008564,90321.0,90320.0,0.3398624]
["bitfinex","BTCUSD",1731854854359,0.0008564,90321.0,90320.0,0.4505794]
["bitfinex","BTCUSD",1731854854818,0.0008564,90321.0,90320.0,0.3398624]
["bitfinex","BTCUSD",1731854857270,0.0008564,90321.0,90320.0,0.4505794]
["bitfinex","BTCUSD",1731854857712,0.0008564,90321.0,90320.0,0.3398624]
["bitfinex","BTCUSD",1731854857931,0.0008564,90321.0,90320.0,0.4505794]
["bitfinex","BTCUSD",1731854858144,0.0008564,90321.0,90320.0,0.3398624]
["bitfinex","BTCUSD",1731854858603,0.0008564,90321.0,90320.0,0.4505794]
["bitfinex","BTCUSD",1731854859296,0.14631335,90325.0,90320.0,0.4505794]
["bitfinex","BTCUSD",1731854859297,0.14631335,90325.0,90323.0,0.005]
["bitfinex","BTCUSD",1731854859531,0.04459177,90325.0,90324.0,0.33814]
["bitfinex","BTCUSD",1731854859738,0.04459177,90325.0,90324.0,0.572752]
["bitfinex","BTCUSD",1731854859963,0.09864547,90340.0,90339.0,0.001]
["bitfinex","BTCUSD",1731854860182,0.31432896,90344.0,90337.0,0.005]
["bitfinex","BTCUSD",1731854860183,0.16636075,90344.0,90343.0,0.001]
["bitfinex","BTCUSD",1731854860397,0.02161876,90347.0,90346.0,0.001]
["bitfinex","BTCUSD",1731854860398,0.13230276,90347.0,90346.0,0.001]
["bitfinex","BTCUSD",1731854860638,0.110684,90347.0,90346.0,0.33306]
["bitfinex","BTCUSD",1731854861100,0.45274506,90348.0,90346.0,0.33306]
["bitfinex","BTCUSD",1731854861349,0.45274506,90348.0,90347.0,0.005]
["bitfinex","BTCUSD",1731854861841,0.60933731,90348.0,90347.0,0.33705]
["bitfinex","BTCUSD",1731854862258,0.63233731,90348.0,90347.0,0.33705]
["bitfinex","BTCUSD",1731854865288,0.84139986,90348.0,90347.0,0.33205]
["bitfinex","BTCUSD",1731854865993,1.09108965,90348.0,90347.0,0.33205]
["bitfinex","BTCUSD",1731854866264,0.84139986,90348.0,90347.0,0.33205]
["bitfinex","BTCUSD",1731854866475,1.30701717,90348.0,90347.0,0.33205]
["bitfinex","BTCUSD",1731854866714,1.31101717,90348.0,90347.0,0.30643524]
["bitfinex","BTCUSD",1731854866939,0.233703,90331.0,90330.0,0.16636075]
["bitfinex","BTCUSD",1731854867157,0.44448713,90331.0,90330.0,0.17136075]
["bitfinex","BTCUSD",1731854867620,0.44448713,90331.0,90330.0,0.005]
["bitfinex","BTCUSD",1731854868041,0.46503147,90331.0,90330.0,0.005]
["bitfinex","BTCUSD",1731854868328,0.25432847,90331.0,90330.0,0.005]
["bitfinex","BTCUSD",1731854868576,0.25432847,90331.0,90321.0,0.001]
["bitfinex","BTCUSD",1731854868577,0.25432847,90331.0,90325.0,0.005]
["bitfinex","BTCUSD",1731854868792,0.0813,90332.0,90320.0,0.0067124]
["bitfinex","BTCUSD",1731854868793,0.133716,90321.0,90320.0,0.0067124]
["bitfinex","BTCUSD",1731854869016,0.133716,90321.0,90320.0,0.3338624]
["bitfinex","BTCUSD",1731854870340,0.133716,90321.0,90320.0,0.3348624]
["bitfinex","BTCUSD",1731854871036,0.15426988,90321.0,90320.0,0.3338624]
["bitfinex","BTCUSD",1731854871265,0.15426988,90321.0,90320.0,0.3348624]
["bitfinex","BTCUSD",1731854871923,0.133716,90321.0,90320.0,0.3348624]
["bitfinex","BTCUSD",1731854873071,0.133716,90321.0,90320.0,0.3398624]
["bitfinex","BTCUSD",1731854873495,0.17886485,90321.0,90320.0,0.3398624]
["bitfinex","BTCUSD",1731854873931,0.06814885,90321.0,90320.0,0.3398624]
["bitfinex","BTCUSD",1731854874162,0.02244637,90333.0,90329.0,0.001]
["bitfinex","BTCUSD",1731854874370,0.110695,90338.0,90337.0,0.006]
["bitfinex","BTCUSD",1731854874585,0.110695,90338.0,90337.0,0.33809]
["bitfinex","BTCUSD",1731854875062,0.15552897,90338.0,90337.0,0.33209]
["bitfinex","BTCUSD",1731854875498,0.17852897,90338.0,90337.0,0.33209]
["bitfinex","BTCUSD",1731854875713,0.17852897,90338.0,90337.0,0.33709]
["bitfinex","BTCUSD",1731854875948,0.17852897,90338.0,90337.0,0.33809]
["bitfinex","BTCUSD",1731854876162,0.17852897,90338.0,90337.0,0.33209]
["bitfinex","BTCUSD",1731854877992,0.28759152,90338.0,90337.0,0.33209]
["bitfinex","BTCUSD",1731854878205,0.66637186,90338.0,90337.0,0.33209]
["bitfinex","BTCUSD",1731854878436,0.83314638,90338.0,90337.0,0.33209]
["bitfinex","BTCUSD",1731854878671,0.51475916,90321.0,90320.0,0.0017124]
["bitfinex","BTCUSD",1731854878923,0.62382171,90321.0,90320.0,0.0017124]
["bitfinex","BTCUSD",1731854879178,0.9876936,90321.0,90320.0,0.0017124]
["bitfinex","BTCUSD",1731854879416,0.9876936,90321.0,90308.0,0.16636075]
["bitfinex","BTCUSD",1731854879417,0.23373,90309.0,90308.0,0.16636075]
["bitfinex","BTCUSD",1731854879629,0.59232757,90309.0,90308.0,0.16636075]
["bitfinex","BTCUSD",1731854879858,0.133743,90299.0,90295.0,0.001]
["bitfinex","BTCUSD",1731854880145,0.34452713,90299.0,90295.0,0.001]
["bitfinex","BTCUSD",1731854880352,0.34452713,90299.0,90298.0,0.17236075]
["bitfinex","BTCUSD",1731854880573,0.34452713,90299.0,90298.0,0.006]
["bitfinex","BTCUSD",1731854881289,0.39047623,90299.0,90298.0,0.006]
["bitfinex","BTCUSD",1731854882207,0.0459491,90299.0,90298.0,0.006]
["bitfinex","BTCUSD",1731854882474,0.1566921,90299.0,90298.0,0.0882]
["bitfinex","BTCUSD",1731854882737,0.1566921,90299.0,90298.0,0.006]
["bitfinex","BTCUSD",1731854882738,0.110743,90299.0,90298.0,0.006]
["bitfinex","BTCUSD",1731854883219,0.110745,90297.0,90296.0,0.0067128]
["bitfinex","BTCUSD",1731854883454,0.133745,90297.0,90296.0,0.0077128]
["bitfinex","BTCUSD",1731854883919,0.133745,90297.0,90296.0,0.0067128]
["bitfinex","BTCUSD",1731854884158,0.24280755,90297.0,90296.0,0.0017128]
["bitfinex","BTCUSD",1731854884634,0.24280755,90297.0,90296.0,0.0027128]
["bitfinex","BTCUSD",1731854884891,0.24280755,90297.0,90296.0,0.0017128]
["bitfinex","BTCUSD",1731854886507,0.34280755,90297.0,90296.0,0.0017128]
["bitfinex","BTCUSD",1731854887574,0.34100755,90297.0,90296.0,0.0017128]
["bitfinex","BTCUSD",1731854888653,0.43946131,90297.0,90296.0,0.0017128]
["bitfinex","BTCUSD",1731854888906,0.33451631,90297.0,90287.0,0.001713]
["bitfinex","BTCUSD",1731854889099,0.221488,90299.0,90280.0,0.00116047]
["bitfinex","BTCUSD",1731854889100,0.110765,90281.0,90280.0,0.00116047]
["bitfinex","BTCUSD",1731854889324,0.23206255,90281.0,90280.0,0.00116047]
["bitfinex","BTCUSD",1731854889553,0.34282755,90281.0,90280.0,0.00116047]
["bitfinex","BTCUSD",1731854891168,0.34282755,90281.0,90280.0,0.00216047]
["bitfinex","BTCUSD",1731854892697,0.38862836,90281.0,90280.0,0.00216047]
["bitfinex","BTCUSD",1731854892912,0.38862836,90281.0,90280.0,0.00116047]
["bitfinex","BTCUSD",1731854894210,0.44182836,90281.0,90280.0,0.00116047]
["bitfinex","BTCUSD",1731854894416,0.51782836,90281.0,90280.0,0.00116047]
["bitfinex","BTCUSD",1731854900034,0.004,90279.0,90268.0,0.16636075]
["bitfinex","BTCUSD",1731854900246,0.23378,90269.0,90268.0,0.16636075]
["bitfinex","BTCUSD",1731854900502,0.34284255,90269.0,90268.0,0.16636075]
["bitfinex","BTCUSD",1731854900727,0.110787,90263.0,90262.0,0.006]
["bitfinex","BTCUSD",1731854900959,0.24284955,90263.0,90262.0,0.006]
["bitfinex","BTCUSD",1731854903284,0.28795989,90263.0,90262.0,0.006]
["bitfinex","BTCUSD",1731854904202,0.17717289,90263.0,90262.0,0.006]
["bitfinex","BTCUSD",1731854904412,0.28795989,90263.0,90262.0,0.006]
["bitfinex","BTCUSD",1731854904631,0.28795989,90263.0,90244.0,0.22356075]
["bitfinex","BTCUSD",1731854904632,0.1,90257.0,90244.0,0.001]
["bitfinex","BTCUSD",1731854904856,0.233805,90248.0,90244.0,0.001]
["bitfinex","BTCUSD",1731854905085,0.233805,90248.0,90245.0,0.005]
["bitfinex","BTCUSD",1731854905781,0.233805,90248.0,90247.0,0.002712]
["bitfinex","BTCUSD",1731854906246,0.210805,90248.0,90247.0,0.002712]
["bitfinex","BTCUSD",1731854906470,0.110803,90250.0,90249.0,0.005]
["bitfinex","BTCUSD",1731854906722,0.110803,90250.0,90249.0,0.006]
["bitfinex","BTCUSD",1731854909609,0.15584481,90250.0,90249.0,0.006]
["bitfinex","BTCUSD",1731854912263,0.04504181,90250.0,90249.0,0.006]
["bitfinex","BTCUSD",1731854912477,0.221594,90255.0,90252.0,0.006]
["bitfinex","BTCUSD",1731854912478,0.110799,90253.0,90252.0,0.006]
["bitfinex","BTCUSD",1731854913968,0.04578013,90255.0,90254.0,0.006]
["bitfinex","BTCUSD",1731854914179,0.1,90258.0,90256.0,0.005]
["bitfinex","BTCUSD",1731854915230,0.210793,90258.0,90256.0,0.005]
["bitfinex","BTCUSD",1731854915439,0.221574,90263.0,90259.0,0.006]
["bitfinex","BTCUSD",1731854915440,0.110791,90260.0,90259.0,0.006]
["bitfinex","BTCUSD",1731854916178,0.110791,90260.0,90256.0,0.006]
["bitfinex","BTCUSD",1731854916179,0.133794,90257.0,90256.0,0.006]
["bitfinex","BTCUSD",1731854916398,0.24285655,90257.0,90256.0,0.006]
["bitfinex","BTCUSD",1731854916611,0.24285655,90257.0,90256.0,0.001]
["bitfinex","BTCUSD",1731854918917,0.24285655,90257.0,90249.0,0.0017124]
["bitfinex","BTCUSD",1731854918918,0.13206255,90257.0,90254.0,0.006]
["bitfinex","BTCUSD",1731854919133,0.023,90255.0,90254.0,0.001]
["bitfinex","BTCUSD",1731854919362,0.133797,90255.0,90254.0,0.001]
["bitfinex","BTCUSD",1731854919557,0.023,90254.0,90253.0,0.001]
["bitfinex","BTCUSD",1731854919785,0.133798,90254.0,90253.0,0.001]
["bitfinex","BTCUSD",1731854920001,0.133798,90254.0,90253.0,0.006]
["bitfinex","BTCUSD",1731854920240,0.133798,90254.0,90253.0,0.001]
["bitfinex","BTCUSD",1731854920471,0.133798,90254.0,90249.0,0.0017124]
["bitfinex","BTCUSD",1731854920472,0.133803,90250.0,90249.0,0.0017124]
["bitfinex","BTCUSD",1731854921131,0.24286555,90250.0,90249.0,0.0017124]
["bitfinex","BTCUSD",1731854922216,0.44458713,90250.0,90249.0,0.0017124]
["bitfinex","BTCUSD",1731854925135,0.48948701,90250.0,90249.0,0.0017124]
["bitfinex","BTCUSD",1731854927979,0.25570288,90250.0,90249.0,0.0027124]
["bitfinex","BTCUSD",1731854928187,0.15570288,90250.0,90249.0,0.0027124]
["bitfinex","BTCUSD",1731854928399,0.04489988,90250.0,90249.0,0.0077124]
["bitfinex","BTCUSD",1731854928875,0.1,90253.0,90249.0,0.0077124]
["bitfinex","BTCUSD",1731854928876,0.210802,90251.0,90250.0,0.005]
["bitfinex","BTCUSD",1731854929090,0.210802,90251.0,90250.0,0.006]
["bitfinex","BTCUSD",1731854929960,0.210802,90251.0,90250.0,0.001]
["bitfinex","BTCUSD",1731854930389,0.110802,90251.0,90250.0,0.001]
["bitfinex","BTCUSD",1731854930603,0.110802,90251.0,90250.0,0.006]
["bitfinex","BTCUSD",1731854932759,0.044029,90253.0,90252.0,0.006]
["bitfinex","BTCUSD",1731854932976,0.0008562,90255.0,90254.0,0.121798]
["bitfinex","BTCUSD",1731854933184,0.0008562,90255.0,90254.0,0.251298]
["bitfinex","BTCUSD",1731854933406,0.0008562,90255.0,90254.0,0.36536055]
["bitfinex","BTCUSD",1731854933656,0.0008562,90255.0,90254.0,0.36736055]
["bitfinex","BTCUSD",1731854933861,0.0008562,90255.0,90254.0,0.69975055]
["bitfinex","BTCUSD",1731854934284,0.16636075,90273.0,90272.0,0.121776]
["bitfinex","BTCUSD",1731854934285,0.09021695,90273.0,90272.0,0.121776]
["bitfinex","BTCUSD",1731854934505,0.09021695,90273.0,90272.0,0.583606]
["bitfinex","BTCUSD",1731854934716,0.04432216,90279.0,90272.0,0.583606]
["bitfinex","BTCUSD",1731854934717,0.04432216,90279.0,90278.0,0.111768]
["bitfinex","BTCUSD",1731854934931,0.110758,90287.0,90280.0,0.115766]
["bitfinex","BTCUSD",1731854935139,0.110758,90287.0,90280.0,0.3373]
["bitfinex","BTCUSD",1731854935375,0.32016181,90289.0,90280.0,0.3373]
["bitfinex","BTCUSD",1731854935376,0.110759,90286.0,90280.0,0.448066]
["bitfinex","BTCUSD",1731854935847,0.09865081,90291.0,90280.0,0.454066]
["bitfinex","BTCUSD",1731854936095,0.09865081,90296.0,90280.0,0.531566]
["bitfinex","BTCUSD",1731854936319,0.31433697,90300.0,90280.0,0.531566]
["bitfinex","BTCUSD",1731854936320,0.27710175,90300.0,90280.0,0.536566]
["bitfinex","BTCUSD",1731854936773,0.04407905,90292.0,90280.0,0.536566]
["bitfinex","BTCUSD",1731854938066,0.04407905,90292.0,90280.0,0.4158]
["bitfinex","BTCUSD",1731854938067,0.221509,90290.0,90280.0,0.4158]
["bitfinex","BTCUSD",1731854938274,0.1124782,90281.0,90280.0,0.3383]
["bitfinex","BTCUSD",1731854939359,0.0017132,90281.0,90280.0,0.3383]
["bitfinex","BTCUSD",1731854940480,0.1124782,90281.0,90280.0,0.3383]
["bitfinex","BTCUSD",1731854940709,0.1354782,90281.0,90280.0,0.3333]
["bitfinex","BTCUSD",1731854940931,0.1354782,90281.0,90280.0,0.3383]
["bitfinex","BTCUSD",1731854941384,0.1354782,90281.0,90280.0,0.3333]
["bitfinex","BTCUSD",1731854941831,0.1344782,90281.0,90280.0,0.3333]
["bitfinex","BTCUSD",1731854942061,0.1344782,90281.0,90280.0,0.3323]
["bitfinex","BTCUSD",1731854942278,0.34354075,90281.0,90280.0,0.3323]
["bitfinex","BTCUSD",1731854944144,0.38910775,90281.0,90280.0,0.3323]
["bitfinex","BTCUSD",1731854944600,0.2800452,90281.0,90280.0,0.3333]
["bitfinex","BTCUSD",1731854946609,0.2800452,90281.0,90280.0,0.3323]
["bitfinex","BTCUSD",1731854946818,0.38910775,90281.0,90280.0,0.3323]
["bitfinex","BTCUSD",1731854947247,0.2800452,90281.0,90280.0,0.3333]
["bitfinex","BTCUSD",1731854947465,0.0007132,90281.0,90280.0,0.4154]
["bitfinex","BTCUSD",1731854947693,0.0007132,90281.0,90280.0,0.526166]
["bitfinex","BTCUSD",1731854948530,0.0007132,90281.0,90280.0,0.4154]
["bitfinex","BTCUSD",1731854948768,0.0007132,90281.0,90280.0,0.531166]
["bitfinex","BTCUSD",1731854949022,0.0007132,90281.0,90280.0,0.526166]
["bitfinex","BTCUSD",1731854949230,0.221516,90287.0,90286.0,0.005]
["bitfinex","BTCUSD",1731854949434,0.332273,90287.0,90286.0,0.33728]
["bitfinex","BTCUSD",1731854949865,0.110757,90287.0,90286.0,0.33828]
["bitfinex","BTCUSD",1731854950068,0.332259,90291.0,90290.0,0.005]
["bitfinex","BTCUSD",1731854950298,0.110753,90291.0,90290.0,0.006]
["bitfinex","BTCUSD",1731854950509,0.332229,90299.0,90298.0,0.006]
["bitfinex","BTCUSD",1731854950720,0.332229,90299.0,90298.0,0.33823]
["bitfinex","BTCUSD",1731854951168,0.37763488,90299.0,90298.0,0.33723]
["bitfinex","BTCUSD",1731854952285,0.37763488,90299.0,90298.0,0.33223]
["bitfinex","BTCUSD",1731854953355,0.37763488,90299.0,90298.0,0.33823]
["bitfinex","BTCUSD",1731854953573,0.37763488,90299.0,90298.0,0.33223]
["bitfinex","BTCUSD",1731854953794,0.48669743,90299.0,90298.0,0.33223]
["bitfinex","BTCUSD",1731854954709,0.56179743,90299.0,90298.0,0.33223]
["bitfinex","BTCUSD",1731854954917,0.56179743,90299.0,90298.0,0.33323]
["bitfinex","BTCUSD",1731854955135,0.45359078,90299.0,90298.0,0.33323]
["bitfinex","BTCUSD",1731854955349,0.04626178,90299.0,90298.0,0.532074]
["bitfinex","BTCUSD",1731854955613,0.0008559,90299.0,90298.0,0.532074]
["bitfinex","BTCUSD",1731854956270,0.0008559,90299.0,90298.0,0.537074]
["bitfinex","BTCUSD",1731854957118,0.0008559,90299.0,90298.0,0.544074]
["bitfinex","BTCUSD",1731854957339,0.0008559,90299.0,90298.0,0.589174]
["bitfinex","BTCUSD",1731854961147,0.0008559,90299.0,90298.0,0.584174]
["bitfinex","BTCUSD",1731854961368,0.0008559,90299.0,90298.0,0.33823]
["bitfinex","BTCUSD",1731854961369,0.1115989,90299.0,90298.0,0.33823]
["bitfinex","BTCUSD",1731854962219,0.0008559,90299.0,90298.0,0.33823]
["bitfinex","BTCUSD",1731854962640,0.1115989,90299.0,90298.0,0.33823]
["bitfinex","BTCUSD",1731854963360,0.15590309,90299.0,90298.0,0.33823]
["bitfinex","BTCUSD",1731854963581,0.04516009,90299.0,90298.0,0.33823]
["bitfinex","BTCUSD",1731854964265,0.221477,90303.0,90298.0,0.33823]
["bitfinex","BTCUSD",1731854964715,0.110742,90300.0,90298.0,0.33823]
["bitfinex","BTCUSD",1731854965177,0.221477,90303.0,90298.0,0.33823]
["bitfinex","BTCUSD",1731854965178,0.110743,90299.0,90298.0,0.33823]
["bitfinex","BTCUSD",1731854969164,0.1115989,90299.0,90298.0,0.33823]
["bitfinex","BTCUSD",1731854970526,0.0008559,90299.0,90298.0,0.33823]
["bitfinex","BTCUSD",1731854970732,0.1115989,90299.0,90298.0,0.33823]
["bitfinex","BTCUSD",1731854973008,0.1115989,90299.0,90298.0,0.33323]
["bitfinex","BTCUSD",1731854973233,0.1115989,90299.0,90298.0,0.33723]
["bitfinex","BTCUSD",1731854974325,0.1115989,90299.0,90298.0,0.33223]
["bitfinex","BTCUSD",1731854974748,0.2115989,90299.0,90298.0,0.33223]
["bitfinex","BTCUSD",1731854975433,0.2900989,90299.0,90298.0,0.33223]
["bitfinex","BTCUSD",1731854977397,0.42216145,90299.0,90298.0,0.33223]
["bitfinex","BTCUSD",1731854977839,0.78547276,90299.0,90298.0,0.33223]
["bitfinex","BTCUSD",1731854978291,1.03079444,90299.0,90298.0,0.33223]
["bitfinex","BTCUSD",1731854978701,0.78547276,90299.0,90298.0,0.33223]
["bitfinex","BTCUSD",1731854978928,0.84171046,90299.0,90298.0,0.33223]
["bitfinex","BTCUSD",1731854979106,0.76471046,90299.0,90298.0,0.33223]
["bitfinex","BTCUSD",1731854979325,0.78478959,90299.0,90298.0,0.33223]
["bitfinex","BTCUSD",1731854979775,0.98171404,90299.0,90298.0,0.33223]
["bitfinex","BTCUSD",1731854980437,0.78478959,90299.0,90298.0,0.33223]
["bitfinex","BTCUSD",1731854980861,0.9817005,90299.0,90298.0,0.33223]
["bitfinex","BTCUSD",1731854981080,0.98170072,90299.0,90298.0,0.33223]
["bitfinex","BTCUSD",1731854981300,0.98170072,90299.0,90298.0,0.3339416]
["bitfinex","BTCUSD",1731854981507,0.78478959,90299.0,90298.0,0.3339416]
["bitfinex","BTCUSD",1731854981952,0.42130555,90299.0,90298.0,0.3339416]
["bitfinex","BTCUSD",1731854982648,0.34280555,90299.0,90298.0,0.3339416]
["bitfinex","BTCUSD",1731854984225,0.32813174,90299.0,90298.0,0.3339416]
["bitfinex","BTCUSD",1731854985567,0.29451037,90299.0,90298.0,0.3349416]
["bitfinex","BTCUSD",1731854985789,0.19606919,90299.0,90298.0,0.3349416]
["bitfinex","BTCUSD",1731854986222,0.29450984,90299.0,90298.0,0.3349416]
["bitfinex","BTCUSD",1731854986632,0.19606919,90299.0,90298.0,0.3349416]
["bitfinex","BTCUSD",1731854987508,0.29450984,90299.0,90298.0,0.3349416]
["bitfinex","BTCUSD",1731854988999,0.19606919,90299.0,90298.0,0.3349416]
["bitfinex","BTCUSD",1731854991010,0.19606919,90299.0,90298.0,0.3339416]
["bitfinex","BTCUSD",1731854991247,0.34379322,90299.0,90298.0,0.3339416]
["bitfinex","BTCUSD",1731854991478,0.75659222,90299.0,90298.0,0.3339416]
["bitfinex","BTCUSD",1731854991702,0.55968109,90299.0,90298.0,0.3339416]
["bitfinex","BTCUSD",1731854991914,0.55970051,90299.0,90298.0,0.3339416]
["bitfinex","BTCUSD",1731854992776,0.75661164,90299.0,90298.0,0.3339416]
["bitfinex","BTCUSD",1731854993440,0.55970051,90299.0,90298.0,0.3339416]
["bitfinex","BTCUSD",1731854993902,0.77356306,90299.0,90298.0,0.3339416]
["bitfinex","BTCUSD",1731854994153,0.77441886,90299.0,90298.0,0.3339416]
["bitfinex","BTCUSD",1731854994396,0.77458985,90299.0,90298.0,0.3339416]
["bitfinex","BTCUSD",1731854995507,0.88638328,90299.0,90298.0,0.3339416]
["bitfinex","BTCUSD",1731854995922,0.78158328,90299.0,90298.0,0.3399416]
["bitfinex","BTCUSD",1731854996146,0.47540111,90299.0,90298.0,0.3399416]
["bitfinex","BTCUSD",1731854997476,0.25944537,90299.0,90298.0,0.3399416]
["bitfinex","BTCUSD",1731854997989,0.1115988,90299.0,90298.0,0.3399416]
["bitfinex","BTCUSD",1731854998157,0.0008558,90299.0,90298.0,0.3399416]
["bitfinex","BTCUSD",1731854998411,0.0008558,90299.0,90298.0,0.3355416]
["bitfinex","BTCUSD",1731854998649,0.1115988,90299.0,90298.0,0.3311416]
["bitfinex","BTCUSD",1731854999723,0.0008558,90299.0,90298.0,0.3311416]
["bitfinex","BTCUSD",1731855000597,0.0008558,90299.0,90298.0,0.4418856]
["bitfinex","BTCUSD",1731855000824,0.0008558,90299.0,90298.0,0.3311416]
["bitfinex","BTCUSD",1731855002392,0.0008558,90299.0,90298.0,0.5729856]
["bitfinex","BTCUSD",1731855002608,0.0008558,90299.0,90298.0,0.5779856]
["bitfinex","BTCUSD",1731855005391,0.0008558,90299.0,90298.0,0.5729856]
["bitfinex","BTCUSD",1731855007944,0.0008558,90299.0,90298.0,0.68704815]
["bitfinex","BTCUSD",1731855008391,0.0008558,90299.0,90298.0,0.68904815]
["bitfinex","BTCUSD",1731855009314,0.16636075,90317.0,90316.0,0.193722]
["bitfinex","BTCUSD",1731855009315,0.09107235,90317.0,90316.0,0.193722]
["bitfinex","BTCUSD",1731855009541,0.1355289,90317.0,90316.0,0.534692]
["bitfinex","BTCUSD",1731855009781,0.04445655,90317.0,90316.0,0.534692]
["bitfinex","BTCUSD",1731855010227,0.0008562,90320.0,90319.0,0.005]
["bitfinex","BTCUSD",1731855010466,0.0008562,90320.0,90319.0,0.34596]
["bitfinex","BTCUSD",1731855010938,0.15743004,90320.0,90319.0,0.34696]
["bitfinex","BTCUSD",1731855011405,0.0008562,90320.0,90319.0,0.34696]
["bitfinex","BTCUSD",1731855011837,0.0008562,90320.0,90319.0,0.457678]
["bitfinex","BTCUSD",1731855012966,0.0008562,90320.0,90319.0,0.462678]
["bitfinex","BTCUSD",1731855014346,0.0008562,90320.0,90319.0,0.457678]
["bitfinex","BTCUSD",1731855014618,0.0008562,90320.0,90319.0,0.462678]
["bitfinex","BTCUSD",1731855018459,0.0008562,90320.0,90319.0,0.65314055]
["bitfinex","BTCUSD",1731855020408,0.0008562,90320.0,90319.0,0.70144055]
["bitfinex","BTCUSD",1731855021524,0.0008562,90320.0,90319.0,0.80344055]
["bitfinex","BTCUSD",1731855022444,0.0008562,90320.0,90319.0,0.84756301]
["bitfinex","BTCUSD",1731855023085,0.0008562,90320.0,90319.0,0.84556301]
["bitfinex","BTCUSD",1731855023296,0.0008562,90320.0,90319.0,0.84756301]
["bitfinex","BTCUSD",1731855024116,0.09021695,90343.0,90342.0,0.1407]
["bitfinex","BTCUSD",1731855024348,0.09021695,90343.0,90342.0,0.70132255]
["bitfinex","BTCUSD",1731855024562,0.0008564,90346.0,90345.0,0.126686]
["bitfinex","BTCUSD",1731855024769,0.0008564,90346.0,90345.0,0.467546]
["bitfinex","BTCUSD",1731855026080,0.0008564,90346.0,90345.0,0.57660855]
["bitfinex","BTCUSD",1731855028331,0.0008564,90346.0,90345.0,0.467546]
["bitfinex","BTCUSD",1731855028989,0.0008564,90346.0,90345.0,0.34686]
["bitfinex","BTCUSD",1731855029213,0.1115414,90346.0,90345.0,0.34686]
["bitfinex","BTCUSD",1731855030538,0.21326298,90346.0,90345.0,0.34186]
["bitfinex","BTCUSD",1731855030743,0.21326298,90346.0,90345.0,0.34686]
["bitfinex","BTCUSD",1731855031187,0.1115414,90346.0,90345.0,0.34686]
["bitfinex","BTCUSD",1731855031412,0.15616937,90346.0,90345.0,0.34686]
["bitfinex","BTCUSD",1731855032114,0.0008564,90346.0,90345.0,0.65300855]
["bitfinex","BTCUSD",1731855034389,0.0008564,90346.0,90345.0,0.538946]
["bitfinex","BTCUSD",1731855034600,0.0008564,90346.0,90345.0,0.543946]
["bitfinex","BTCUSD",1731855035496,0.0008564,90346.0,90345.0,0.538946]
["bitfinex","BTCUSD",1731855035710,0.0008564,90346.0,90345.0,0.543946]
["bitfinex","BTCUSD",1731855035927,0.0008564,90346.0,90345.0,0.538946]
["bitfinex","BTCUSD",1731855036141,0.0008564,90346.0,90345.0,0.543946]
["bitfinex","BTCUSD",1731855039311,0.37745746,90348.0,90347.0,0.121684]
["bitfinex","BTCUSD",1731855039520,0.37745746,90348.0,90347.0,0.462534]
["bitfinex","BTCUSD",1731855041040,0.37745746,90348.0,90347.0,0.34585]
["bitfinex","BTCUSD",1731855041298,0.37745746,90348.0,90347.0,0.457534]
["bitfinex","BTCUSD",1731855042421,0.37745746,90348.0,90347.0,0.34685]
["bitfinex","BTCUSD",1731855042660,0.48814046,90348.0,90347.0,0.34685]
["bitfinex","BTCUSD",1731855042878,0.58986204,90348.0,90347.0,0.34185]
["bitfinex","BTCUSD",1731855043099,0.66806204,90348.0,90347.0,0.34185]
["bitfinex","BTCUSD",1731855043562,0.71746204,90348.0,90347.0,0.34185]
["bitfinex","BTCUSD",1731855043784,0.82652459,90348.0,90347.0,0.34185]
["bitfinex","BTCUSD",1731855044033,0.92652459,90348.0,90347.0,0.34185]
["bitfinex","BTCUSD",1731855044915,0.92652459,90348.0,90347.0,0.34085]
["bitfinex","BTCUSD",1731855045826,0.210688,90344.0,90343.0,0.0017108]
["bitfinex","BTCUSD",1731855046044,0.39895055,90344.0,90343.0,0.0017108]
["bitfinex","BTCUSD",1731855048090,0.52967213,90344.0,90343.0,0.0017108]
["bitfinex","BTCUSD",1731855048300,0.10172158,90328.0,90327.0,0.005]
["bitfinex","BTCUSD",1731855048515,0.32149113,90328.0,90322.0,0.16636075]
["bitfinex","BTCUSD",1731855048735,0.110713,90323.0,90322.0,0.16636075]
["bitfinex","BTCUSD",1731855048968,0.34817555,90323.0,90322.0,0.16636075]
["bitfinex","BTCUSD",1731855049171,0.34817555,90323.0,90312.0,0.005]
["bitfinex","BTCUSD",1731855049172,0.110714,90322.0,90321.0,0.001]
["bitfinex","BTCUSD",1731855049391,0.21977655,90322.0,90321.0,0.001]
["bitfinex","BTCUSD",1731855050480,0.110718,90319.0,90318.0,0.005]
["bitfinex","BTCUSD",1731855050686,0.110723,90315.0,90314.0,0.001]
["bitfinex","BTCUSD",1731855050897,0.110723,90315.0,90314.0,0.005]
["bitfinex","BTCUSD",1731855051182,0.110723,90315.0,90314.0,0.33217]
["bitfinex","BTCUSD",1731855051183,0.42150713,90315.0,90314.0,0.33217]
["bitfinex","BTCUSD",1731855051415,0.54990713,90315.0,90314.0,0.33217]
["bitfinex","BTCUSD",1731855051657,0.57690713,90315.0,90314.0,0.31762049]
["bitfinex","BTCUSD",1731855051861,0.66639717,90315.0,90314.0,0.31762049]
["bitfinex","BTCUSD",1731855052069,0.88157453,90315.0,90314.0,0.31762049]
["bitfinex","BTCUSD",1731855052279,0.62082797,90315.0,90314.0,0.31762049]
["bitfinex","BTCUSD",1731855052547,0.51510639,90315.0,90314.0,0.31762049]
["bitfinex","BTCUSD",1731855052770,0.49210639,90315.0,90314.0,0.31762049]
["bitfinex","BTCUSD",1731855053461,0.23384384,90315.0,90314.0,0.31862049]
["bitfinex","BTCUSD",1731855053715,0.15464384,90315.0,90314.0,0.31862049]
["bitfinex","BTCUSD",1731855054165,0.04392084,90315.0,90314.0,0.32362049]
["bitfinex","BTCUSD",1731855054369,0.15464384,90315.0,90314.0,0.32362049]
["bitfinex","BTCUSD",1731855054596,0.15092158,90327.0,90314.0,0.32362049]
["bitfinex","BTCUSD",1731855054597,0.221425,90324.0,90314.0,0.32362049]
["bitfinex","BTCUSD",1731855054821,0.110723,90315.0,90314.0,0.32362049]
["bitfinex","BTCUSD",1731855055052,0.10906255,90323.0,90320.0,0.005]
["bitfinex","BTCUSD",1731855055277,0.110717,90320.0,90319.0,0.005]
["bitfinex","BTCUSD",1731855055505,0.110714,90322.0,90321.0,0.235983]
["bitfinex","BTCUSD",1731855055729,0.21977655,90322.0,90321.0,0.235983]
["bitfinex","BTCUSD",1731855058882,0.21071,90326.0,90325.0,0.001]
["bitfinex","BTCUSD",1731855060912,0.21071,90326.0,90321.0,0.235983]
["bitfinex","BTCUSD",1731855060913,0.110714,90322.0,90321.0,0.235983]
["bitfinex","BTCUSD",1731855061144,0.26557655,90322.0,90321.0,0.235983]
["bitfinex","BTCUSD",1731855061583,0.44727655,90322.0,90321.0,0.235983]
["bitfinex","BTCUSD",1731855061840,0.44727655,90322.0,90321.0,0.21870146]
["bitfinex","BTCUSD",1731855062304,0.44727655,90322.0,90297.0,0.006]
["bitfinex","BTCUSD",1731855062305,0.38815058,90310.0,90297.0,0.006]
["bitfinex","BTCUSD",1731855062517,0.210729,90310.0,90309.0,0.16736075]
["bitfinex","BTCUSD",1731855062768,0.321463,90309.0,90304.0,0.005]
["bitfinex","BTCUSD",1731855062982,0.11074,90301.0,90294.0,0.006]
["bitfinex","BTCUSD",1731855063205,0.11074,90301.0,90278.0,0.0483]
["bitfinex","BTCUSD",1731855063206,0.21980255,90301.0,90298.0,0.16907235]
["bitfinex","BTCUSD",1731855063423,0.31980255,90301.0,90298.0,0.0017116]
["bitfinex","BTCUSD",1731855065029,0.21074,90301.0,90300.0,0.0027116]
["bitfinex","BTCUSD",1731855065490,0.25504138,90301.0,90300.0,0.0017116]
["bitfinex","BTCUSD",1731855066796,0.36410393,90301.0,90300.0,0.0017116]
["bitfinex","BTCUSD",1731855067432,0.25504138,90301.0,90300.0,0.0017116]
["bitfinex","BTCUSD",1731855069278,0.04430138,90301.0,90300.0,0.0017116]
["bitfinex","BTCUSD",1731855069505,0.25504138,90301.0,90300.0,0.0017116]
["bitfinex","BTCUSD",1731855069724,0.21074,90301.0,90300.0,0.0027116]
["bitfinex","BTCUSD",1731855071538,0.31980255,90301.0,90300.0,0.0247116]
["bitfinex","BTCUSD",1731855075537,0.21074,90301.0,90300.0,0.0257116]
["bitfinex","BTCUSD",1731855076042,0.31980255,90301.0,90300.0,0.0247116]
["bitfinex","BTCUSD",1731855076462,0.21074,90301.0,90300.0,0.0257116]
["bitfinex","BTCUSD",1731855076704,0.04465202,90304.0,90300.0,0.0257116]
["bitfinex","BTCUSD",1731855076705,0.110739,90303.0,90302.0,0.029]
["bitfinex","BTCUSD",1731855077360,0.04465202,90304.0,90303.0,0.024]
["bitfinex","BTCUSD",1731855077588,0.04465202,90304.0,90303.0,0.029]
["bitfinex","BTCUSD",1731855077822,0.332194,90309.0,90308.0,0.029]
["bitfinex","BTCUSD",1731855078068,0.11073,90309.0,90308.0,0.029]
["bitfinex","BTCUSD",1731855078746,0.442905,90313.0,90308.0,0.029]
["bitfinex","BTCUSD",1731855078747,0.221452,90313.0,90308.0,0.029]
["bitfinex","BTCUSD",1731855078966,0.210727,90312.0,90311.0,0.001]
["bitfinex","BTCUSD",1731855079924,0.210727,90312.0,90309.0,0.028]
["bitfinex","BTCUSD",1731855079925,0.04542599,90313.0,90312.0,0.029]
["bitfinex","BTCUSD",1731855080154,0.04542599,90313.0,90312.0,0.139727]
["bitfinex","BTCUSD",1731855080361,0.221426,90324.0,90321.0,0.005]
["bitfinex","BTCUSD",1731855080580,0.110713,90323.0,90322.0,0.023]
["bitfinex","BTCUSD",1731855081459,0.110713,90323.0,90322.0,0.024]
["bitfinex","BTCUSD",1731855081902,0.110713,90323.0,90322.0,0.001]
["bitfinex","BTCUSD",1731855082321,0.15514559,90324.0,90323.0,0.001]
["bitfinex","BTCUSD",1731855082540,0.15514559,90324.0,90323.0,0.029]
["bitfinex","BTCUSD",1731855082758,0.110712,90324.0,90323.0,0.029]
["bitfinex","BTCUSD",1731855082987,0.15608078,90326.0,90325.0,0.001]
["bitfinex","BTCUSD",1731855083244,0.0008562,90326.0,90325.0,0.139711]
["bitfinex","BTCUSD",1731855083527,0.0008562,90326.0,90325.0,0.029]
["bitfinex","BTCUSD",1731855083733,0.0008562,90326.0,90325.0,0.139711]
["bitfinex","BTCUSD",1731855084211,0.0008562,90326.0,90325.0,0.14692499]
["bitfinex","BTCUSD",1731855084459,0.0008562,90326.0,90325.0,0.194011]
["bitfinex","BTCUSD",1731855084696,0.00041265,90326.0,90325.0,0.194011]
["bitfinex","BTCUSD",1731855084908,0.0008554,90344.0,90343.0,0.001]
["bitfinex","BTCUSD",1731855084909,0.1115434,90344.0,90343.0,0.001]
["bitfinex","BTCUSD",1731855085607,0.2115434,90344.0,90343.0,0.001]
["bitfinex","BTCUSD",1731855085831,0.23278174,90344.0,90343.0,0.001]
["bitfinex","BTCUSD",1731855086963,0.083,90352.0,90347.0,0.001]
["bitfinex","BTCUSD",1731855086964,0.110678,90352.0,90347.0,0.001]
["bitfinex","BTCUSD",1731855087171,0.221358,90352.0,90347.0,0.006]
["bitfinex","BTCUSD",1731855087391,0.110679,90351.0,90347.0,0.029]
["bitfinex","BTCUSD",1731855087614,0.42179393,90348.0,90347.0,0.029]
["bitfinex","BTCUSD",1731855088474,0.42179393,90348.0,90347.0,0.36105]
["bitfinex","BTCUSD",1731855088689,0.37745746,90348.0,90347.0,0.36105]
["bitfinex","BTCUSD",1731855090478,0.48814046,90348.0,90347.0,0.36105]
["bitfinex","BTCUSD",1731855093902,0.37745746,90348.0,90347.0,0.36105]
["bitfinex","BTCUSD",1731855094741,0.48814046,90348.0,90347.0,0.36105]
["bitfinex","BTCUSD",1731855095406,0.37745746,90348.0,90347.0,0.36105]
["bitfinex","BTCUSD",1731855095628,0.48814046,90348.0,90347.0,0.36105]
["bitfinex","BTCUSD",1731855095847,0.37745746,90348.0,90347.0,0.36105]
["bitfinex","BTCUSD",1731855096484,0.48814046,90348.0,90347.0,0.36105]
["bitfinex","BTCUSD",1731855098363,0.48814046,90348.0,90347.0,0.35505]
["bitfinex","BTCUSD",1731855098591,0.48814046,90348.0,90347.0,0.35605]
["bitfinex","BTCUSD",1731855099000,0.69720301,90348.0,90347.0,0.33205]
["bitfinex","BTCUSD",1731855099227,0.62020301,90348.0,90347.0,0.33205]
["bitfinex","BTCUSD",1731855100799,0.64250233,90348.0,90347.0,0.33205]
["bitfinex","BTCUSD",1731855102597,0.75022391,90348.0,90347.0,0.33205]
["bitfinex","BTCUSD",1731855102826,0.72770233,90348.0,90347.0,0.31434566]
["bitfinex","BTCUSD",1731855104107,0.72770233,90348.0,90347.0,0.27412479]
["bitfinex","BTCUSD",1731855104317,0.72770233,90348.0,90347.0,0.25695479]
["bitfinex","BTCUSD",1731855104521,0.82942391,90348.0,90347.0,0.25695479]
["bitfinex","BTCUSD",1731855105199,0.87812391,90348.0,90347.0,0.22221479]
["bitfinex","BTCUSD",1731855105478,0.345286,90345.0,90344.0,0.001712]
["bitfinex","BTCUSD",1731855105703,0.55607013,90345.0,90344.0,0.001712]
["bitfinex","BTCUSD",1731855105942,0.210706,90329.0,90328.0,0.16636075]
["bitfinex","BTCUSD",1731855106186,0.210727,90312.0,90311.0,0.16636075]
["bitfinex","BTCUSD",1731855106437,0.39968955,90312.0,90311.0,0.16636075]
["bitfinex","BTCUSD",1731855106855,0.110734,90306.0,90305.0,0.005]
["bitfinex","BTCUSD",1731855107061,0.21979655,90306.0,90305.0,0.005]
["bitfinex","BTCUSD",1731855107715,0.110738,90303.0,90302.0,0.029]
["bitfinex","BTCUSD",1731855109071,0.110738,90303.0,90298.0,0.0017116]
["bitfinex","BTCUSD",1731855109072,0.110739,90302.0,90301.0,0.023]
["bitfinex","BTCUSD",1731855109527,0.110739,90302.0,90301.0,0.029]
["bitfinex","BTCUSD",1731855111275,0.110739,90302.0,90301.0,0.028]
["bitfinex","BTCUSD",1731855111487,0.110739,90302.0,90301.0,0.023]
["bitfinex","BTCUSD",1731855111711,0.21980155,90302.0,90301.0,0.024]
["bitfinex","BTCUSD",1731855111920,0.21980155,90302.0,90301.0,0.023]
["bitfinex","BTCUSD",1731855112368,0.21980155,90302.0,90298.0,0.0017116]
["bitfinex","BTCUSD",1731855112369,0.11074,90301.0,90298.0,0.0017116]
["bitfinex","BTCUSD",1731855112580,0.21980255,90301.0,90298.0,0.0017116]
["bitfinex","BTCUSD",1731855113489,0.31980255,90301.0,90298.0,0.0017116]
["bitfinex","BTCUSD",1731855114137,0.24280255,90301.0,90298.0,0.0017116]
["bitfinex","BTCUSD",1731855114354,0.31980255,90301.0,90298.0,0.0017116]
["bitfinex","BTCUSD",1731855121765,0.45130255,90301.0,90298.0,0.0017116]
["bitfinex","BTCUSD",1731855123533,0.45330255,90301.0,90298.0,0.0017116]
["bitfinex","BTCUSD",1731855125504,0.45330255,90301.0,90281.0,0.0027118]
["bitfinex","BTCUSD",1731855125505,0.110764,90282.0,90281.0,0.0017118]
["bitfinex","BTCUSD",1731855125742,0.210764,90282.0,90281.0,0.0017118]
["bitfinex","BTCUSD",1731855126618,0.31982655,90282.0,90281.0,0.0017118]
["bitfinex","BTCUSD",1731855127940,0.110764,90282.0,90281.0,0.0077118]
["bitfinex","BTCUSD",1731855128160,0.110764,90282.0,90281.0,0.0307118]
["bitfinex","BTCUSD",1731855128903,0.110761,90284.0,90283.0,0.006]
["bitfinex","BTCUSD",1731855129126,0.110761,90284.0,90283.0,0.029]
["bitfinex","BTCUSD",1731855129359,0.221521,90285.0,90284.0,0.028]
["bitfinex","BTCUSD",1731855129591,0.332281,90285.0,90284.0,0.029]
["bitfinex","BTCUSD",1731855129795,0.16636075,90308.0,90299.0,0.001]
["bitfinex","BTCUSD",1731855129796,0.110741,90300.0,90299.0,0.001]
["bitfinex","BTCUSD",1731855130006,0.21980355,90300.0,90299.0,0.001]
["bitfinex","BTCUSD",1731855130213,0.2643084,90300.0,90299.0,0.001]
["bitfinex","BTCUSD",1731855131089,0.3643084,90300.0,90299.0,0.001]
["bitfinex","BTCUSD",1731855131322,0.25524585,90300.0,90299.0,0.001]
["bitfinex","BTCUSD",1731855133321,0.110749,90294.0,90293.0,0.028]
["bitfinex","BTCUSD",1731855133582,0.110749,90294.0,90293.0,0.006]
["bitfinex","BTCUSD",1731855137171,0.110749,90294.0,90293.0,0.005]
["bitfinex","BTCUSD",1731855137408,0.21981155,90294.0,90293.0,0.005]
["bitfinex","BTCUSD",1731855137859,0.110756,90288.0,90287.0,0.005]
["bitfinex","BTCUSD",1731855138081,0.110756,90288.0,90287.0,0.028]
["bitfinex","BTCUSD",1731855138313,0.110756,90288.0,90287.0,0.029]
["bitfinex","BTCUSD",1731855138753,0.332265,90289.0,90287.0,0.005]
["bitfinex","BTCUSD",1731855138975,0.110756,90288.0,90287.0,0.005]
["bitfinex","BTCUSD",1731855139185,0.110756,90288.0,90287.0,0.006]
["bitfinex","BTCUSD",1731855139828,0.13266242,90288.0,90287.0,0.006]
["bitfinex","BTCUSD",1731855140049,0.0481,90299.0,90289.0,0.001]
["bitfinex","BTCUSD",1731855140050,0.0461,90299.0,90289.0,0.001]
["bitfinex","BTCUSD",1731855140277,0.15595247,90290.0,90289.0,0.029]
["bitfinex","BTCUSD",1731855140529,0.110754,90290.0,90289.0,0.029]
["bitfinex","BTCUSD",1731855143128,0.110754,90290.0,90289.0,0.006]
["bitfinex","BTCUSD",1731855143339,0.15340859,90290.0,90289.0,0.005]
["bitfinex","BTCUSD",1731855143594,0.15340859,90290.0,90282.0,0.005]
["bitfinex","BTCUSD",1731855143806,0.15340859,90290.0,90281.0,0.0027118]
["bitfinex","BTCUSD",1731855143807,0.110764,90282.0,90281.0,0.0027118]
["bitfinex","BTCUSD",1731855144028,0.21982655,90282.0,90281.0,0.0027118]
["bitfinex","BTCUSD",1731855144290,0.10906255,90282.0,90281.0,0.0077118]
["bitfinex","BTCUSD",1731855144503,0.21982655,90282.0,90281.0,0.0077118]
["bitfinex","BTCUSD",1731855148046,0.110764,90282.0,90281.0,0.0307118]
["bitfinex","BTCUSD",1731855148477,0.31966437,90285.0,90281.0,0.0307118]
["bitfinex","BTCUSD",1731855148478,0.110761,90284.0,90283.0,0.029]
["bitfinex","BTCUSD",1731855149148,0.110761,90284.0,90281.0,0.0794118]
["bitfinex","BTCUSD",1731855149149,0.25324341,90290.0,90289.0,0.029]
["bitfinex","BTCUSD",1731855149564,0.15510004,90290.0,90289.0,0.029]
["bitfinex","BTCUSD",1731855152383,0.15510004,90290.0,90289.0,0.006]
["bitfinex","BTCUSD",1731855152619,0.15510004,90290.0,90281.0,0.0794118]
["bitfinex","BTCUSD",1731855152620,0.1,90287.0,90281.0,0.0027118]
["bitfinex","BTCUSD",1731855152852,0.1,90287.0,90281.0,0.0077118]
["bitfinex","BTCUSD",1731855152853,0.110764,90282.0,90281.0,0.0077118]
["bitfinex","BTCUSD",1731855153064,0.25841918,90282.0,90281.0,0.0077118]
["bitfinex","BTCUSD",1731855153302,0.25841918,90282.0,90281.0,0.0017118]
["bitfinex","BTCUSD",1731855153303,0.68316594,90282.0,90281.0,0.0017118]
["bitfinex","BTCUSD",1731855153760,0.92925791,90282.0,90281.0,0.0017118]
["bitfinex","BTCUSD",1731855154203,0.68316594,90282.0,90281.0,0.0017118]
["bitfinex","BTCUSD",1731855154651,0.70543664,90282.0,90281.0,0.0017118]
["bitfinex","BTCUSD",1731855155300,0.57410339,90282.0,90281.0,0.0027118]
["bitfinex","BTCUSD",1731855155949,0.57419358,90282.0,90281.0,0.0027118]
["bitfinex","BTCUSD",1731855156190,0.47419358,90282.0,90281.0,0.0027118]
["bitfinex","BTCUSD",1731855156425,0.09847448,90283.0,90282.0,0.001]
["bitfinex","BTCUSD",1731855156682,0.110761,90284.0,90283.0,0.006]
["bitfinex","BTCUSD",1731855157151,0.20923914,90284.0,90283.0,0.006]
["bitfinex","BTCUSD",1731855157589,0.110761,90284.0,90283.0,0.006]
["bitfinex","BTCUSD",1731855157816,0.20923914,90284.0,90283.0,0.006]
["bitfinex","BTCUSD",1731855158025,0.110761,90284.0,90283.0,0.001]
["bitfinex","BTCUSD",1731855158236,0.110761,90284.0,90283.0,0.006]
["bitfinex","BTCUSD",1731855158449,0.20923914,90284.0,90283.0,0.006]
["bitfinex","BTCUSD",1731855158656,0.110761,90284.0,90283.0,0.006]
["bitfinex","BTCUSD",1731855159305,0.31999914,90285.0,90283.0,0.006]
["bitfinex","BTCUSD",1731855159306,0.221521,90285.0,90283.0,0.006]
["bitfinex","BTCUSD",1731855160520,0.332281,90285.0,90284.0,0.33228]
["bitfinex","BTCUSD",1731855160725,0.11076,90285.0,90284.0,0.33828]
["bitfinex","BTCUSD",1731855161149,0.09853872,90288.0,90284.0,0.33828]
["bitfinex","BTCUSD",1731855161352,0.332266,90289.0,90288.0,0.005]
["bitfinex","BTCUSD",1731855161789,0.332266,90289.0,90288.0,0.006]
["bitfinex","BTCUSD",1731855162206,0.332266,90289.0,90288.0,0.33827]
["bitfinex","BTCUSD",1731855164088,0.14374136,90290.0,90288.0,0.33827]
["bitfinex","BTCUSD",1731855164089,0.14374136,90290.0,90289.0,0.006]
["bitfinex","BTCUSD",1731855164312,0.0008566,90290.0,90289.0,0.139755]
["bitfinex","BTCUSD",1731855164550,0.0008566,90290.0,90289.0,0.472025]
["bitfinex","BTCUSD",1731855165171,0.0008566,90290.0,90289.0,0.524525]
["bitfinex","BTCUSD",1731855165376,0.0008566,90290.0,90289.0,0.599625]
["bitfinex","BTCUSD",1731855167387,0.1116106,90290.0,90289.0,0.48387]
["bitfinex","BTCUSD",1731855167613,0.0008566,90290.0,90289.0,0.36127]
["bitfinex","BTCUSD",1731855168901,0.1116106,90290.0,90289.0,0.36127]
["bitfinex","BTCUSD",1731855170319,0.1116106,90290.0,90289.0,0.36027]
["bitfinex","BTCUSD",1731855170543,0.1116106,90290.0,90289.0,0.36127]
["bitfinex","BTCUSD",1731855172575,0.0008566,90290.0,90289.0,0.36127]
["bitfinex","BTCUSD",1731855173020,0.0008566,90290.0,90289.0,0.472025]
["bitfinex","BTCUSD",1731855173570,0.110753,90291.0,90290.0,0.001]
["bitfinex","BTCUSD",1731855173772,0.09853872,90298.0,90297.0,0.006]
["bitfinex","BTCUSD",1731855173773,0.20928272,90298.0,90297.0,0.006]
["bitfinex","BTCUSD",1731855174025,0.110744,90298.0,90297.0,0.33824]
["bitfinex","BTCUSD",1731855174207,0.09853872,90299.0,90298.0,0.006]
["bitfinex","BTCUSD",1731855174353,0.24365661,90312.0,90301.0,0.006]
["bitfinex","BTCUSD",1731855174354,0.09853872,90305.0,90301.0,0.006]
["bitfinex","BTCUSD",1731855174560,0.110738,90304.0,90303.0,0.006]
["bitfinex","BTCUSD",1731855174792,0.110738,90304.0,90303.0,0.33821]
["bitfinex","BTCUSD",1731855182897,0.36926309,90312.0,90303.0,0.33821]
["bitfinex","BTCUSD",1731855182898,0.110729,90310.0,90309.0,0.006]
["bitfinex","BTCUSD",1731855183125,0.221452,90313.0,90309.0,0.006]
["bitfinex","BTCUSD",1731855183126,0.09853872,90313.0,90312.0,0.029]
["bitfinex","BTCUSD",1731855183346,0.04603977,90314.0,90313.0,0.028]
["bitfinex","BTCUSD",1731855183554,0.09853872,90317.0,90316.0,0.005]
["bitfinex","BTCUSD",1731855183762,0.33216,90318.0,90317.0,0.005]
["bitfinex","BTCUSD",1731855183972,0.33216,90318.0,90317.0,0.33716]
["bitfinex","BTCUSD",1731855184609,0.37724145,90318.0,90317.0,0.33716]
["bitfinex","BTCUSD",1731855185495,0.37724145,90318.0,90317.0,0.33816]
["bitfinex","BTCUSD",1731855189202,0.15580045,90318.0,90317.0,0.33816]
["bitfinex","BTCUSD",1731855189618,0.37724145,90318.0,90317.0,0.33816]
["bitfinex","BTCUSD",1731855190271,0.04508145,90318.0,90317.0,0.36116]
["bitfinex","BTCUSD",1731855190477,0.110707,90328.0,90327.0,0.005]
["bitfinex","BTCUSD",1731855190720,0.221407,90331.0,90327.0,0.226419]
["bitfinex","BTCUSD",1731855190935,0.15526539,90328.0,90327.0,0.227419]
["bitfinex","BTCUSD",1731855191144,0.110707,90328.0,90327.0,0.226719]
["bitfinex","BTCUSD",1731855191357,0.33211,90331.0,90330.0,0.006]
["bitfinex","BTCUSD",1731855191563,0.04512976,90332.0,90331.0,0.029]
["bitfinex","BTCUSD",1731855191784,0.15583176,90332.0,90331.0,0.47252]
["bitfinex","BTCUSD",1731855192045,0.110702,90332.0,90331.0,0.47252]
["bitfinex","BTCUSD",1731855193426,0.1,90346.0,90337.0,0.005]
["bitfinex","BTCUSD",1731855193664,0.22138,90342.0,90338.0,0.332805]
["bitfinex","BTCUSD",1731855193894,0.186794,90339.0,90338.0,0.332805]
["bitfinex","BTCUSD",1731855194124,0.29585655,90339.0,90338.0,0.332805]
["bitfinex","BTCUSD",1731855194358,0.39585655,90339.0,90338.0,0.332805]
["bitfinex","BTCUSD",1731855194599,0.49757813,90339.0,90338.0,0.332805]
["bitfinex","BTCUSD",1731855194825,0.54257813,90339.0,90338.0,0.332805]
["bitfinex","BTCUSD",1731855195327,0.54657813,90339.0,90338.0,0.332805]
["bitfinex","BTCUSD",1731855195547,0.69428653,90339.0,90338.0,0.332805]
["bitfinex","BTCUSD",1731855195769,0.59456429,90339.0,90338.0,0.332805]
["bitfinex","BTCUSD",1731855195987,0.81035,90339.0,90338.0,0.332805]
["bitfinex","BTCUSD",1731855196712,0.81035,90339.0,90338.0,0.28868501]
["bitfinex","BTCUSD",1731855196940,0.81035,90339.0,90338.0,0.12727237]
["bitfinex","BTCUSD",1731855197173,0.81035,90339.0,90324.0,0.16636075]
["bitfinex","BTCUSD",1731855197174,0.334011,90325.0,90324.0,0.16636075]
["bitfinex","BTCUSD",1731855197405,0.54479513,90325.0,90324.0,0.16636075]
["bitfinex","BTCUSD",1731855197629,0.54479513,90325.0,90314.0,0.16636075]
["bitfinex","BTCUSD",1731855197630,0.210723,90315.0,90314.0,0.16636075]
["bitfinex","BTCUSD",1731855197854,0.42150713,90315.0,90314.0,0.16636075]
["bitfinex","BTCUSD",1731855198067,0.42150713,90315.0,90299.0,0.001]
["bitfinex","BTCUSD",1731855198068,0.110735,90305.0,90299.0,0.001]
["bitfinex","BTCUSD",1731855198284,0.110735,90305.0,90304.0,0.16736075]
["bitfinex","BTCUSD",1731855198546,0.110735,90305.0,90304.0,0.006]
["bitfinex","BTCUSD",1731855198786,0.110735,90305.0,90304.0,0.001]
["bitfinex","BTCUSD",1731855199008,0.10906255,90305.0,90302.0,0.001]
["bitfinex","BTCUSD",1731855199227,0.110738,90303.0,90302.0,0.001]
["bitfinex","BTCUSD",1731855199453,0.110741,90300.0,90299.0,0.005]
["bitfinex","BTCUSD",1731855199684,0.110746,90296.0,90295.0,0.001]
["bitfinex","BTCUSD",1731855199901,0.110753,90291.0,90290.0,0.006]
["bitfinex","BTCUSD",1731855200851,0.110753,90291.0,90290.0,0.005]
["bitfinex","BTCUSD",1731855201079,0.110753,90291.0,90290.0,0.006]
["bitfinex","BTCUSD",1731855202634,0.110753,90291.0,90290.0,0.005]
["bitfinex","BTCUSD",1731855202842,0.110753,90291.0,90290.0,0.006]
["bitfinex","BTCUSD",1731855203257,0.15569449,90291.0,90290.0,0.006]
["bitfinex","BTCUSD",1731855204181,0.04494149,90291.0,90290.0,0.006]
["bitfinex","BTCUSD",1731855204391,0.15569449,90291.0,90290.0,0.006]
["bitfinex","BTCUSD",1731855204612,0.110753,90291.0,90290.0,0.006]
["bitfinex","BTCUSD",1731855207921,0.110753,90291.0,90290.0,0.0077126]
["bitfinex","BTCUSD",1731855214971,0.02263763,90298.0,90297.0,0.111745]
["bitfinex","BTCUSD",1731855215172,0.0008563,90304.0,90303.0,0.006]
["bitfinex","BTCUSD",1731855215387,0.0008563,90304.0,90303.0,0.139738]
["bitfinex","BTCUSD",1731855215645,0.0008563,90304.0,90303.0,0.22425252]
["bitfinex","BTCUSD",1731855216079,0.0008563,90304.0,90303.0,0.222038]
["bitfinex","BTCUSD",1731855216303,0.0008563,90304.0,90303.0,0.22425246]
["bitfinex","BTCUSD",1731855216752,0.0008563,90304.0,90303.0,0.27295246]
["bitfinex","BTCUSD",1731855217218,0.0008563,90304.0,90303.0,0.27795246]
["bitfinex","BTCUSD",1731855217443,0.0008563,90304.0,90303.0,0.38701501]
["bitfinex","BTCUSD",1731855217658,0.0008563,90304.0,90303.0,0.38480055]
["bitfinex","BTCUSD",1731855217913,0.0008563,90304.0,90303.0,0.71701055]
["bitfinex","BTCUSD",1731855219088,0.20093405,90320.0,90319.0,0.006]
["bitfinex","BTCUSD",1731855219319,0.20093405,90320.0,90319.0,0.005]
["bitfinex","BTCUSD",1731855219559,0.110717,90320.0,90319.0,0.006]
["bitfinex","BTCUSD",1731855219986,0.110717,90320.0,90319.0,0.007712]
["bitfinex","BTCUSD",1731855220351,0.110717,90320.0,90319.0,0.339872]
["bitfinex","BTCUSD",1731855223305,0.110717,90320.0,90319.0,0.338872]
["bitfinex","BTCUSD",1731855223762,0.110717,90320.0,90319.0,0.339872]
["bitfinex","BTCUSD",1731855223965,0.110717,90320.0,90319.0,0.338872]
["bitfinex","BTCUSD",1731855225265,0.110717,90320.0,90319.0,0.339872]
["bitfinex","BTCUSD",1731855226129,0.110717,90320.0,90319.0,0.338872]
["bitfinex","BTCUSD",1731855226356,0.110717,90320.0,90319.0,0.339872]
["bitfinex","BTCUSD",1731855226564,0.110717,90320.0,90319.0,0.338872]
["bitfinex","BTCUSD",1731855226771,0.110717,90320.0,90319.0,0.339872]
["bitfinex","BTCUSD",1731855227257,0.110717,90320.0,90319.0,0.333872]
["bitfinex","BTCUSD",1731855227685,0.110717,90320.0,90319.0,0.334872]
["bitfinex","BTCUSD",1731855228523,0.110717,90320.0,90319.0,0.339872]
["bitfinex","BTCUSD",1731855232201,0.1115734,90320.0,90319.0,0.339872]
["bitfinex","BTCUSD",1731855233509,0.1115734,90320.0,90319.0,0.334872]
["bitfinex","BTCUSD",1731855233723,0.32235753,90320.0,90319.0,0.333872]
["bitfinex","BTCUSD",1731855233949,0.49835753,90320.0,90319.0,0.333872]
["bitfinex","BTCUSD",1731855234167,0.48607159,90320.0,90319.0,0.333872]
["bitfinex","BTCUSD",1731855234403,0.4860719,90320.0,90319.0,0.333872]
["bitfinex","BTCUSD",1731855234667,0.5967889,90320.0,90319.0,0.333872]
["bitfinex","BTCUSD",1731855234895,0.49835753,90320.0,90319.0,0.333872]
["bitfinex","BTCUSD",1731855235128,0.39663595,90320.0,90319.0,0.333872]
["bitfinex","BTCUSD",1731855235765,0.2115734,90320.0,90319.0,0.334872]
["bitfinex","BTCUSD",1731855236653,0.1115734,90320.0,90319.0,0.339872]
["bitfinex","BTCUSD",1731855239968,0.0008564,90320.0,90319.0,0.45059]
["bitfinex","BTCUSD",1731855240177,0.0008564,90320.0,90319.0,0.47859]
["bitfinex","BTCUSD",1731855240388,0.0008564,90320.0,90319.0,0.52569]
["bitfinex","BTCUSD",1731855240611,0.0008564,90320.0,90319.0,0.60199]
["bitfinex","BTCUSD",1731855243264,0.0008564,90320.0,90319.0,0.60699]
["bitfinex","BTCUSD",1731855245689,0.0008564,90320.0,90319.0,0.71605255]
["bitfinex","BTCUSD",1731855246156,0.0008564,90320.0,90319.0,0.60699]
["bitfinex","BTCUSD",1731855246387,0.0008564,90320.0,90319.0,0.71605255]
["bitfinex","BTCUSD",1731855249301,0.34453236,90341.0,90340.0,0.006]
["bitfinex","BTCUSD",1731855249747,0.34453236,90341.0,90340.0,0.33308]
["bitfinex","BTCUSD",1731855250126,0.34453236,90341.0,90340.0,0.33808]
["bitfinex","BTCUSD",1731855251142,0.15454549,90341.0,90340.0,0.33808]
["bitfinex","BTCUSD",1731855251343,0.110688,90344.0,90340.0,0.33808]
["bitfinex","BTCUSD",1731855251582,0.3329171,90345.0,90344.0,0.001]
["bitfinex","BTCUSD",1731855251787,0.3329171,90345.0,90344.0,0.33306]
["bitfinex","BTCUSD",1731855252146,0.37795435,90345.0,90344.0,0.33306]
["bitfinex","BTCUSD",1731855252497,0.15657935,90345.0,90344.0,0.33306]
["bitfinex","BTCUSD",1731855255255,0.15657935,90345.0,90344.0,0.33206]
["bitfinex","BTCUSD",1731855255712,0.4968419,90345.0,90344.0,0.33206]
["bitfinex","BTCUSD",1731855256192,0.5008419,90345.0,90344.0,0.33206]
["bitfinex","BTCUSD",1731855256607,0.86384717,90345.0,90344.0,0.33206]
["bitfinex","BTCUSD",1731855257224,1.06061444,90345.0,90344.0,0.33206]
["bitfinex","BTCUSD",1731855257477,1.05661444,90345.0,90344.0,0.33206]
["bitfinex","BTCUSD",1731855257698,0.85984717,90345.0,90344.0,0.33206]
["bitfinex","BTCUSD",1731855257917,1.05664798,90345.0,90344.0,0.33206]
["bitfinex","BTCUSD",1731855258564,0.85984717,90345.0,90344.0,0.33206]
["bitfinex","BTCUSD",1731855259220,0.110701,90333.0,90332.0,0.005]
["bitfinex","BTCUSD",1731855262329,0.15552126,90333.0,90332.0,0.005]
["bitfinex","BTCUSD",1731855262769,0.110705,90330.0,90329.0,0.005]
["bitfinex","BTCUSD",1731855263001,0.110705,90330.0,90329.0,0.33712]
["bitfinex","BTCUSD",1731855264144,0.221407,90332.0,90329.0,0.33712]
["bitfinex","BTCUSD",1731855264345,0.110705,90330.0,90329.0,0.33712]
["bitfinex","BTCUSD",1731855264827,0.04482026,90333.0,90329.0,0.33712]
["bitfinex","BTCUSD",1731855264828,0.04482026,90333.0,90332.0,0.005]
["bitfinex","BTCUSD",1731855265326,0.221387,90340.0,90333.0,0.005]
["bitfinex","BTCUSD",1731855265327,0.22139,90338.0,90333.0,0.005]
["bitfinex","BTCUSD",1731855265557,0.110699,90335.0,90334.0,0.3321]
["bitfinex","BTCUSD",1731855265977,0.1,90339.0,90334.0,0.3321]
["bitfinex","BTCUSD",1731855266190,0.110698,90336.0,90334.0,0.3321]
["bitfinex","BTCUSD",1731855266691,0.04392062,90340.0,90339.0,0.005]
["bitfinex","BTCUSD",1731855266896,0.15461362,90340.0,90339.0,0.33708]
["bitfinex","BTCUSD",1731855267103,0.110693,90340.0,90339.0,0.33708]
["bitfinex","BTCUSD",1731855267542,0.04542412,90343.0,90341.0,0.005]
["bitfinex","BTCUSD",1731855267752,0.04542412,90343.0,90342.0,0.22638]
["bitfinex","BTCUSD",1731855267933,0.110689,90343.0,90342.0,0.22638]
["bitfinex","BTCUSD",1731855269356,0.110689,90343.0,90342.0,0.22138]
["bitfinex","BTCUSD",1731855269576,0.110689,90343.0,90342.0,0.22638]
["bitfinex","BTCUSD",1731855275398,0.110689,90343.0,90342.0,0.22138]
["bitfinex","BTCUSD",1731855275611,0.110689,90343.0,90342.0,0.22638]
["bitfinex","BTCUSD",1731855276667,0.110689,90343.0,90342.0,0.22138]
["bitfinex","BTCUSD",1731855276898,0.110689,90343.0,90342.0,0.22638]
["bitfinex","BTCUSD",1731855278597,0.0463162,90345.0,90343.0,0.005]
["bitfinex","BTCUSD",1731855278802,0.0463162,90345.0,90344.0,0.005]
["bitfinex","BTCUSD",1731855278803,0.1570032,90345.0,90344.0,0.005]
["bitfinex","BTCUSD",1731855279286,0.221369,90347.0,90342.0,0.22138]
["bitfinex","BTCUSD",1731855279287,0.221369,90347.0,90346.0,0.005]
["bitfinex","BTCUSD",1731855279504,0.332053,90347.0,90346.0,0.005]
["bitfinex","BTCUSD",1731855281099,0.37747559,90347.0,90346.0,0.005]
["bitfinex","BTCUSD",1731855283274,0.26679159,90347.0,90346.0,0.005]
["bitfinex","BTCUSD",1731855283485,0.37747559,90347.0,90346.0,0.005]
["bitfinex","BTCUSD",1731855285029,0.37747559,90347.0,90342.0,0.22138]
["bitfinex","BTCUSD",1731855285030,0.1,90345.0,90342.0,0.22138]
["bitfinex","BTCUSD",1731855285235,0.4005964,90343.0,90342.0,0.22138]
["bitfinex","BTCUSD",1731855285441,0.87384373,90343.0,90342.0,0.22138]
["bitfinex","BTCUSD",1731855285661,1.05365731,90343.0,90342.0,0.22138]
["bitfinex","BTCUSD",1731855287779,1.05565731,90343.0,90342.0,0.22138]
["bitfinex","BTCUSD",1731855287988,0.80713633,90343.0,90342.0,0.22138]
["bitfinex","BTCUSD",1731855288420,0.90883261,90343.0,90342.0,0.22138]
["bitfinex","BTCUSD",1731855288621,1.15555465,90343.0,90342.0,0.22138]
["bitfinex","BTCUSD",1731855288793,0.90883261,90343.0,90342.0,0.22138]
["bitfinex","BTCUSD",1731855289251,0.91083261,90343.0,90342.0,0.22138]
["bitfinex","BTCUSD",1731855289471,0.91083261,90343.0,90333.0,0.000856]
["bitfinex","BTCUSD",1731855289472,0.2107,90334.0,90333.0,0.000856]
["bitfinex","BTCUSD",1731855289685,0.54465883,90334.0,90333.0,0.000856]
["bitfinex","BTCUSD",1731855290116,0.90893791,90334.0,90333.0,0.000856]
["bitfinex","BTCUSD",1731855290496,0.54465883,90334.0,90333.0,0.000856]
["bitfinex","BTCUSD",1731855290679,0.90893037,90334.0,90333.0,0.000856]
["bitfinex","BTCUSD",1731855291660,0.54465883,90334.0,90333.0,0.000856]
["bitfinex","BTCUSD",1731855292111,0.90895621,90334.0,90333.0,0.000856]
["bitfinex","BTCUSD",1731855292975,1.15566423,90334.0,90333.0,0.000856]
["bitfinex","BTCUSD",1731855293657,0.90895621,90334.0,90333.0,0.000856]
["bitfinex","BTCUSD",1731855293872,0.95321677,90334.0,90333.0,0.000856]
["bitfinex","BTCUSD",1731855294363,0.84251677,90334.0,90333.0,0.000856]
["bitfinex","BTCUSD",1731855294593,0.95321677,90334.0,90333.0,0.000856]
["bitfinex","BTCUSD",1731855294801,0.97530606,90334.0,90333.0,0.000856]
["bitfinex","BTCUSD",1731855295521,0.97730606,90334.0,90333.0,0.000856]
["bitfinex","BTCUSD",1731855295724,0.98230606,90334.0,90333.0,0.000856]
["bitfinex","BTCUSD",1731855295963,0.110717,90320.0,90319.0,0.001712]
["bitfinex","BTCUSD",1731855296163,0.59552249,90320.0,90319.0,0.001712]
["bitfinex","BTCUSD",1731855296367,0.39987955,90320.0,90319.0,0.001712]
["bitfinex","BTCUSD",1731855296564,0.46771739,90320.0,90319.0,0.001712]
["bitfinex","BTCUSD",1731855296972,0.31977955,90320.0,90319.0,0.001712]
["bitfinex","BTCUSD",1731855298102,0.41834549,90320.0,90319.0,0.001712]
["bitfinex","BTCUSD",1731855298327,0.31977955,90320.0,90319.0,0.001712]
["bitfinex","BTCUSD",1731855300521,0.36463481,90320.0,90319.0,0.001712]
["bitfinex","BTCUSD",1731855301139,0.11073,90309.0,90308.0,0.005]
["bitfinex","BTCUSD",1731855302628,0.221454,90312.0,90304.0,0.005]
["bitfinex","BTCUSD",1731855302994,0.110735,90305.0,90304.0,0.005]
["bitfinex","BTCUSD",1731855304180,0.221464,90308.0,90302.0,0.005]
["bitfinex","BTCUSD",1731855304408,0.221478,90303.0,90300.0,0.005]
["bitfinex","BTCUSD",1731855304621,0.11074,90301.0,90300.0,0.005]
["bitfinex","BTCUSD",1731855308161,0.04543101,90308.0,90300.0,0.005]
["bitfinex","BTCUSD",1731855308369,0.04543101,90308.0,90290.0,0.43788135]
["bitfinex","BTCUSD",1731855308370,0.110735,90305.0,90304.0,0.005]
["bitfinex","BTCUSD",1731855309192,0.221454,90312.0,90304.0,0.005]
["bitfinex","BTCUSD",1731855309408,0.110737,90304.0,90303.0,0.005]
["bitfinex","BTCUSD",1731855313541,0.15538922,90304.0,90303.0,0.005]
["bitfinex","BTCUSD",1731855315734,0.37686422,90304.0,90303.0,0.005]
["bitfinex","BTCUSD",1731855315955,0.26612722,90304.0,90303.0,0.005]
["bitfinex","BTCUSD",1731855316165,0.37686422,90304.0,90303.0,0.005]
["bitfinex","BTCUSD",1731855316780,0.37686422,90304.0,90290.0,0.21637335]
["bitfinex","BTCUSD",1731855316781,0.26612722,90304.0,90299.0,0.005]
["bitfinex","BTCUSD",1731855316998,0.37686422,90304.0,90303.0,0.005]
["bitfinex","BTCUSD",1731855317234,0.37686422,90304.0,90303.0,0.0058562]
["bitfinex","BTCUSD",1731855318213,0.15538922,90304.0,90303.0,0.0058562]
["bitfinex","BTCUSD",1731855318597,0.04465222,90304.0,90303.0,0.0058562]
["bitfinex","BTCUSD",1731855318816,0.110737,90304.0,90303.0,0.0058562]
["bitfinex","BTCUSD",1731855325268,0.110726,90313.0,90307.0,0.005]
["bitfinex","BTCUSD",1731855325469,0.110724,90315.0,90311.0,0.0768]
["bitfinex","BTCUSD",1731855325666,0.110723,90315.0,90311.0,0.0768]
["bitfinex","BTCUSD",1731855325875,0.110714,90322.0,90315.0,0.110723]
["bitfinex","BTCUSD",1731855326086,0.221427,90323.0,90311.0,0.0818]
["bitfinex","BTCUSD",1731855326087,0.04524501,90323.0,90317.0,0.005]
["bitfinex","BTCUSD",1731855326319,0.04524501,90323.0,90313.0,0.00221434]
["bitfinex","BTCUSD",1731855326320,0.09847006,90331.0,90323.0,0.005]
["bitfinex","BTCUSD",1731855326493,0.110705,90330.0,90324.0,0.115711]
["bitfinex","BTCUSD",1731855326706,0.24377382,90331.0,90324.0,0.115711]
["bitfinex","BTCUSD",1731855326707,0.24377382,90331.0,90325.0,0.40893]
["bitfinex","BTCUSD",1731855326866,0.110705,90330.0,90325.0,0.40893]
["bitfinex","BTCUSD",1731855327068,0.110706,90329.0,90325.0,0.40893]
["bitfinex","BTCUSD",1731855327487,0.11046208,90329.0,90325.0,0.40893]
["bitfinex","BTCUSD",1731855327696,0.110705,90330.0,90325.0,0.40893]
["bitfinex","BTCUSD",1731855327903,0.14399852,90335.0,90325.0,0.40893]
["bitfinex","BTCUSD",1731855328111,0.442801,90334.0,90325.0,0.40893]
["bitfinex","BTCUSD",1731855328349,0.1,90328.0,90325.0,0.40893]
["bitfinex","BTCUSD",1731855328769,0.110703,90332.0,90326.0,0.110709]
["bitfinex","BTCUSD",1731855328969,0.0017126,90331.0,90327.0,0.33213]
["bitfinex","BTCUSD",1731855329177,0.1,90330.0,90327.0,0.33213]
["bitfinex","BTCUSD",1731855329352,0.1,90330.0,90328.0,0.110707]
["bitfinex","BTCUSD",1731855329562,0.1,90330.0,90329.0,0.442826]
["bitfinex","BTCUSD",1731855330223,0.0017126,90331.0,90330.0,0.110705]
["bitfinex","BTCUSD",1731855330435,0.0017126,90331.0,90330.0,0.33212]
["bitfinex","BTCUSD",1731855331583,0.02228809,90331.0,90330.0,0.33212]
["bitfinex","BTCUSD",1731855332453,0.0017126,90331.0,90330.0,0.447825]
["bitfinex","BTCUSD",1731855333285,0.0017126,90331.0,90330.0,0.33712]
["bitfinex","BTCUSD",1731855335445,0.1124156,90331.0,90330.0,0.33712]
["bitfinex","BTCUSD",1731855335657,0.0017126,90331.0,90330.0,0.33712]
["bitfinex","BTCUSD",1731855339325,0.110702,90333.0,90332.0,0.005]
["bitfinex","BTCUSD",1731855339531,0.110702,90333.0,90332.0,0.33711]
["bitfinex","BTCUSD",1731855340128,0.04552846,90335.0,90332.0,0.33711]
["bitfinex","BTCUSD",1731855340567,0.1,90337.0,90332.0,0.33711]
["bitfinex","BTCUSD",1731855340744,0.110701,90334.0,90332.0,0.33711]
["bitfinex","BTCUSD",1731855341083,0.110701,90334.0,90333.0,0.005]
["bitfinex","BTCUSD",1731855341310,0.110701,90334.0,90333.0,0.3371]
["bitfinex","BTCUSD",1731855341979,0.1,90340.0,90333.0,0.3321]
["bitfinex","BTCUSD",1731855342192,0.210693,90340.0,90334.0,0.115699]
["bitfinex","BTCUSD",1731855342388,0.1,90340.0,90335.0,0.442798]
["bitfinex","BTCUSD",1731855342813,0.110693,90340.0,90339.0,0.005]
["bitfinex","BTCUSD",1731855343023,0.110693,90340.0,90339.0,0.33708]
["bitfinex","BTCUSD",1731855343222,0.04652652,90343.0,90341.0,0.005]
["bitfinex","BTCUSD",1731855343451,0.04652652,90343.0,90342.0,0.44776]
["bitfinex","BTCUSD",1731855343908,0.04652652,90343.0,90342.0,0.33707]
["bitfinex","BTCUSD",1731855344122,0.15721552,90343.0,90342.0,0.33707]
["bitfinex","BTCUSD",1731855346340,0.40618938,90343.0,90342.0,0.33207]
["bitfinex","BTCUSD",1731855347833,0.51525193,90343.0,90342.0,0.33207]
["bitfinex","BTCUSD",1731855348283,0.44847807,90343.0,90342.0,0.33207]
["bitfinex","BTCUSD",1731855348895,0.25721552,90343.0,90342.0,0.33207]
["bitfinex","BTCUSD",1731855349790,0.15721552,90343.0,90342.0,0.33707]
["bitfinex","BTCUSD",1731855350254,0.04652652,90343.0,90342.0,0.44776]
["bitfinex","BTCUSD",1731855350460,0.04652652,90343.0,90342.0,0.33707]
["bitfinex","BTCUSD",1731855350641,0.15721552,90343.0,90342.0,0.33707]
["bitfinex","BTCUSD",1731855355461,0.221371,90346.0,90342.0,0.33707]
["bitfinex","BTCUSD",1731855355684,0.15483945,90343.0,90342.0,0.33707]
["bitfinex","BTCUSD",1731855355902,0.110689,90343.0,90342.0,0.33707]
["bitfinex","BTCUSD",1731855357668,0.110687,90345.0,90344.0,0.005]
["bitfinex","BTCUSD",1731855357873,0.110687,90345.0,90344.0,0.33706]
["bitfinex","BTCUSD",1731855359706,0.15515287,90345.0,90344.0,0.33706]
["bitfinex","BTCUSD",1731855360105,0.04446587,90345.0,90344.0,0.33706]
["bitfinex","BTCUSD",1731855360312,0.110686,90345.0,90344.0,0.33659795]
["bitfinex","BTCUSD",1731855360586,0.04678482,90347.0,90346.0,0.00453795]
["bitfinex","BTCUSD",1731855360752,0.04678482,90347.0,90346.0,0.33659795]
["bitfinex","BTCUSD",1731855360753,0.15746882,90347.0,90346.0,0.33659795]
["bitfinex","BTCUSD",1731855361137,0.0017118,90347.0,90346.0,0.33659795]
["bitfinex","BTCUSD",1731855361353,0.0017118,90347.0,90346.0,0.44728295]
["bitfinex","BTCUSD",1731855361560,0.0017118,90347.0,90346.0,0.33659795]
["bitfinex","BTCUSD",1731855362695,0.1123958,90347.0,90346.0,0.33659795]
["bitfinex","BTCUSD",1731855363115,0.0017118,90347.0,90346.0,0.33659795]
["bitfinex","BTCUSD",1731855364141,0.1123958,90347.0,90346.0,0.33659795]
["bitfinex","BTCUSD",1731855366250,0.1903958,90347.0,90346.0,0.33206]
["bitfinex","BTCUSD",1731855366451,0.46623221,90347.0,90346.0,0.33206]
["bitfinex","BTCUSD",1731855367545,0.83060253,90347.0,90346.0,0.33206]
["bitfinex","BTCUSD",1731855367760,0.46623221,90347.0,90346.0,0.33206]
["bitfinex","BTCUSD",1731855367973,0.83068781,90347.0,90346.0,0.33206]
["bitfinex","BTCUSD",1731855368227,1.0623528,90347.0,90346.0,0.33206]
["bitfinex","BTCUSD",1731855368436,0.8670496,90347.0,90346.0,0.33206]
["bitfinex","BTCUSD",1731855368639,1.03023577,90347.0,90346.0,0.33206]
["bitfinex","BTCUSD",1731855369064,0.95123577,90347.0,90346.0,0.33206]
["bitfinex","BTCUSD",1731855369293,0.46452041,90347.0,90346.0,0.33206]
["bitfinex","BTCUSD",1731855369459,0.8292206,90347.0,90346.0,0.33206]
["bitfinex","BTCUSD",1731855369769,0.85167559,90347.0,90346.0,0.33206]
["bitfinex","BTCUSD",1731855370439,1.09830459,90347.0,90346.0,0.33206]
["bitfinex","BTCUSD",1731855370657,0.85167559,90347.0,90346.0,0.33206]
["bitfinex","BTCUSD",1731855371462,1.09830459,90347.0,90346.0,0.33206]
["bitfinex","BTCUSD",1731855371797,0.85167559,90347.0,90346.0,0.33206]
["bitfinex","BTCUSD",1731855372461,0.4869754,90347.0,90346.0,0.33206]
["bitfinex","BTCUSD",1731855372684,1.09926008,90347.0,90346.0,0.33206]
["bitfinex","BTCUSD",1731855372899,0.85202681,90347.0,90346.0,0.33206]
["bitfinex","BTCUSD",1731855374662,0.85202681,90347.0,90324.0,0.110711]
["bitfinex","BTCUSD",1731855374663,0.110734,90306.0,90305.0,0.00453795]
["bitfinex","BTCUSD",1731855375116,0.06677386,90313.0,90303.0,0.0008562]
["bitfinex","BTCUSD",1731855375117,0.1,90313.0,90312.0,0.00453795]
["bitfinex","BTCUSD",1731855375661,0.1,90318.0,90315.0,0.00453795]
["bitfinex","BTCUSD",1731855375858,0.1,90318.0,90306.0,0.0767]
["bitfinex","BTCUSD",1731855375859,0.09888145,90321.0,90318.0,0.00453795]
["bitfinex","BTCUSD",1731855376068,0.14836382,90323.0,90312.0,0.005]
["bitfinex","BTCUSD",1731855376069,0.09888145,90323.0,90322.0,0.00453795]
["bitfinex","BTCUSD",1731855376276,0.09888145,90326.0,90322.0,0.00453795]
["bitfinex","BTCUSD",1731855376429,0.09888145,90326.0,90325.0,0.00453795]
["bitfinex","BTCUSD",1731855376625,0.11071,90326.0,90325.0,0.00453795]
["bitfinex","BTCUSD",1731855376835,0.20959145,90326.0,90325.0,0.00453795]
["bitfinex","BTCUSD",1731855377252,0.11071,90326.0,90325.0,0.00453795]
["bitfinex","BTCUSD",1731855378469,0.20955688,90326.0,90325.0,0.00453795]
["bitfinex","BTCUSD",1731855378845,0.20954611,90326.0,90325.0,0.00453795]
["bitfinex","BTCUSD",1731855379244,0.11071,90326.0,90325.0,0.00453795]
["bitfinex","BTCUSD",1731855379464,0.20954611,90326.0,90325.0,0.00453795]
["bitfinex","BTCUSD",1731855380351,0.11071,90326.0,90325.0,0.00453795]
["bitfinex","BTCUSD",1731855380567,0.20951834,90326.0,90325.0,0.00453795]
["bitfinex","BTCUSD",1731855380790,0.11071,90326.0,90325.0,0.00453795]
["bitfinex","BTCUSD",1731855381204,0.33213,90326.0,90325.0,0.00453795]
["bitfinex","BTCUSD",1731855382936,0.430924,90326.0,90325.0,0.00453795]
["bitfinex","BTCUSD",1731855383758,0.43091691,90326.0,90325.0,0.00453795]
["bitfinex","BTCUSD",1731855383988,0.32020691,90326.0,90323.0,0.00453795]
["bitfinex","BTCUSD",1731855384202,0.04572538,90327.0,90323.0,0.00453795]
["bitfinex","BTCUSD",1731855384203,0.16556077,90324.0,90323.0,0.00453795]
["bitfinex","BTCUSD",1731855384411,0.27627277,90324.0,90323.0,0.00453795]
["bitfinex","BTCUSD",1731855384609,0.17748586,90324.0,90323.0,0.00453795]
["bitfinex","BTCUSD",1731855384825,0.06677386,90324.0,90315.0,0.00453795]
["bitfinex","BTCUSD",1731855385060,0.110727,90312.0,90311.0,0.00453795]
["bitfinex","BTCUSD",1731855386385,0.09877024,90320.0,90311.0,0.00453795]
["bitfinex","BTCUSD",1731855386575,0.14836382,90323.0,90320.0,0.00453795]
["bitfinex","BTCUSD",1731855386576,0.20945653,90321.0,90320.0,0.00453795]
["bitfinex","BTCUSD",1731855387160,0.09874053,90322.0,90321.0,0.00453795]
["bitfinex","BTCUSD",1731855387419,0.39084261,90322.0,90321.0,0.0008561]
["bitfinex","BTCUSD",1731855387556,0.76658216,90322.0,90321.0,0.0008561]
["bitfinex","BTCUSD",1731855387957,1.0138552,90322.0,90321.0,0.0008561]
["bitfinex","BTCUSD",1731855388162,0.76658216,90322.0,90321.0,0.0008561]
["bitfinex","BTCUSD",1731855389146,1.01330877,90322.0,90321.0,0.0008561]
["bitfinex","BTCUSD",1731855389396,0.76658216,90322.0,90321.0,0.0008561]
["bitfinex","BTCUSD",1731855390164,0.96395075,90322.0,90321.0,0.0008561]
["bitfinex","BTCUSD",1731855390767,0.76658216,90322.0,90321.0,0.0008561]
["bitfinex","BTCUSD",1731855392000,0.96392941,90322.0,90321.0,0.0008561]
["bitfinex","BTCUSD",1731855392425,0.76658216,90322.0,90321.0,0.0008561]
["bitfinex","BTCUSD",1731855393556,0.4241932,90322.0,90321.0,0.0008561]
["bitfinex","BTCUSD",1731855394207,0.92427116,90322.0,90312.0,0.00453795]
["bitfinex","BTCUSD",1731855394406,0.1,90313.0,90309.0,0.17060401]
["bitfinex","BTCUSD",1731855394580,0.210726,90313.0,90312.0,0.00453795]
["bitfinex","BTCUSD",1731855394902,0.321452,90313.0,90312.0,0.00453795]
["bitfinex","BTCUSD",1731855395058,0.432178,90313.0,90312.0,0.00453795]
["bitfinex","BTCUSD",1731855396259,0.210726,90313.0,90312.0,0.00453795]
["bitfinex","BTCUSD",1731855396841,0.1,90313.0,90309.0,0.00453795]
["bitfinex","BTCUSD",1731855397043,0.1,90313.0,90312.0,0.00453795]
["bitfinex","BTCUSD",1731855397044,0.432178,90313.0,90312.0,0.00453795]
["bitfinex","BTCUSD",1731855398464,0.110728,90311.0,90310.0,0.00453795]
["bitfinex","BTCUSD",1731855399100,0.033728,90311.0,90310.0,0.00453795]
["bitfinex","BTCUSD",1731855399276,0.321452,90313.0,90310.0,0.00453795]
["bitfinex","BTCUSD",1731855399482,0.110728,90311.0,90310.0,0.00453795]
["bitfinex","BTCUSD",1731855399982,0.110728,90311.0,90310.0,0.00539405]
["bitfinex","BTCUSD",1731855402157,0.110728,90311.0,90310.0,0.0008561]
["bitfinex","BTCUSD",1731855402360,0.110728,90311.0,90310.0,0.00539405]
["bitfinex","BTCUSD",1731855402902,0.110728,90311.0,90310.0,0.00535405]
["bitfinex","BTCUSD",1731855403711,0.110728,90311.0,90310.0,0.0008161]
["bitfinex","BTCUSD",1731855403917,0.110728,90311.0,90310.0,0.00535405]
["bitfinex","BTCUSD",1731855406110,0.21246149,90311.0,90310.0,0.00535405]
["bitfinex","BTCUSD",1731855408346,0.17750397,90311.0,90310.0,0.00535405]
["bitfinex","BTCUSD",1731855410161,0.2761196,90311.0,90310.0,0.00535405]
["bitfinex","BTCUSD",1731855410545,0.2761196,90311.0,90310.0,0.33754405]
["bitfinex","BTCUSD",1731855411009,0.17750397,90311.0,90310.0,0.33754405]
["bitfinex","BTCUSD",1731855411931,0.17750397,90311.0,90310.0,0.3330061]
["bitfinex","BTCUSD",1731855412145,0.32546303,90311.0,90310.0,0.3330061]
["bitfinex","BTCUSD",1731855412846,0.60130155,90311.0,90310.0,0.3330061]
["bitfinex","BTCUSD",1731855413059,1.14528318,90311.0,90310.0,0.3330061]
["bitfinex","BTCUSD",1731855413279,0.47301449,90311.0,90303.0,0.0008562]
["bitfinex","BTCUSD",1731855413497,0.17751297,90304.0,90303.0,0.0008562]
["bitfinex","BTCUSD",1731855413716,0.28657552,90304.0,90303.0,0.0008562]
["bitfinex","BTCUSD",1731855414177,0.20957552,90304.0,90303.0,0.0008562]
["bitfinex","BTCUSD",1731855414378,0.20957552,90304.0,90303.0,0.00539415]
["bitfinex","BTCUSD",1731855419659,0.20957552,90304.0,90303.0,0.0008562]
["bitfinex","BTCUSD",1731855419895,0.39257552,90304.0,90303.0,0.0008562]
["bitfinex","BTCUSD",1731855420053,0.39257552,90304.0,90290.0,0.0017126]
["bitfinex","BTCUSD",1731855420054,0.24430494,90291.0,90290.0,0.0017126]
["bitfinex","BTCUSD",1731855420255,0.26491806,90291.0,90290.0,0.0017126]
["bitfinex","BTCUSD",1731855420796,0.26491806,90291.0,90290.0,0.00625055]
["bitfinex","BTCUSD",1731855421288,0.19814209,90291.0,90290.0,0.00625055]
["bitfinex","BTCUSD",1731855422040,0.17752897,90291.0,90290.0,0.00625055]
["bitfinex","BTCUSD",1731855422412,0.110753,90291.0,90290.0,0.0017126]
["bitfinex","BTCUSD",1731855422945,0.13135216,90291.0,90290.0,0.0017126]
["bitfinex","BTCUSD",1731855423998,0.110753,90291.0,90290.0,0.0017126]
["bitfinex","BTCUSD",1731855424956,0.110753,90291.0,90290.0,0.00625055]
["bitfinex","BTCUSD",1731855425351,0.15595803,90291.0,90290.0,0.00625055]
["bitfinex","BTCUSD",1731855429228,0.04520503,90291.0,90290.0,0.00625055]
["bitfinex","BTCUSD",1731855429438,0.110753,90291.0,90290.0,0.00625055]
["bitfinex","BTCUSD",1731855440426,0.110753,90291.0,90290.0,0.0017126]
["bitfinex","BTCUSD",1731855440632,0.110753,90291.0,90290.0,0.00625055]
["bitfinex","BTCUSD",1731855440840,0.110753,90291.0,90290.0,0.0017126]
["bitfinex","BTCUSD",1731855442389,0.17756202,90291.0,90290.0,0.0017126]
["bitfinex","BTCUSD",1731855442873,0.27633279,90291.0,90290.0,0.00625055]
["bitfinex","BTCUSD",1731855443090,0.17756202,90291.0,90290.0,0.00625055]
["bitfinex","BTCUSD",1731855443288,0.27633279,90291.0,90290.0,0.0017126]
["bitfinex","BTCUSD",1731855444129,0.19933279,90291.0,90290.0,0.0017126]
["bitfinex","BTCUSD",1731855444352,0.17756202,90291.0,90290.0,0.0017126]
["bitfinex","BTCUSD",1731855444568,0.27633279,90291.0,90290.0,0.0017126]
["bitfinex","BTCUSD",1731855445023,0.27633279,90291.0,90290.0,0.00625055]
["bitfinex","BTCUSD",1731855446489,0.17756202,90291.0,90290.0,0.00625055]
["bitfinex","BTCUSD",1731855450085,0.27633279,90291.0,90290.0,0.00625055]
["bitfinex","BTCUSD",1731855450262,0.17756202,90291.0,90290.0,0.00625055]
["bitfinex","BTCUSD",1731855451106,0.27633279,90291.0,90290.0,0.00625055]
["bitfinex","BTCUSD",1731855451512,0.27630305,90291.0,90290.0,0.00625055]
["bitfinex","BTCUSD",1731855451924,0.17756202,90291.0,90290.0,0.00625055]
["bitfinex","BTCUSD",1731855453598,0.27631191,90291.0,90290.0,0.00625055]
["bitfinex","BTCUSD",1731855453809,0.17756202,90291.0,90290.0,0.00625055]
["bitfinex","BTCUSD",1731855455709,0.110753,90291.0,90290.0,0.00625055]
["bitfinex","BTCUSD",1731855456350,0.14810935,90291.0,90290.0,0.00625055]
["bitfinex","BTCUSD",1731855456530,0.25886235,90291.0,90290.0,0.00625055]
["bitfinex","BTCUSD",1731855457250,0.2589244,90291.0,90290.0,0.00625055]
["bitfinex","BTCUSD",1731855457375,0.2606374,90291.0,90290.0,0.00625055]
["bitfinex","BTCUSD",1731855457597,0.1498844,90291.0,90290.0,0.00625055]
["bitfinex","BTCUSD",1731855457838,0.001713,90291.0,90290.0,0.11700455]
["bitfinex","BTCUSD",1731855458041,0.10050988,90291.0,90290.0,0.11700455]
["bitfinex","BTCUSD",1731855458279,0.001713,90291.0,90290.0,0.11700455]
["bitfinex","BTCUSD",1731855458423,0.001713,90291.0,90290.0,0.44926455]
["bitfinex","BTCUSD",1731855459234,0.30830986,90295.0,90291.0,0.00453795]
["bitfinex","BTCUSD",1731855459235,0.09881307,90292.0,90291.0,0.00453795]
["bitfinex","BTCUSD",1731855459496,0.09881307,90292.0,90291.0,0.33679795]
["bitfinex","BTCUSD",1731855460614,0.09881307,90292.0,90291.0,0.44755095]
["bitfinex","BTCUSD",1731855460803,0.09881307,90293.0,90292.0,0.11528895]
["bitfinex","BTCUSD",1731855461009,0.09881307,90293.0,90292.0,0.44754895]
["bitfinex","BTCUSD",1731855461144,0.09881307,90293.0,90292.0,0.33679795]
["bitfinex","BTCUSD",1731855461369,0.09881307,90293.0,90292.0,0.44754895]
["bitfinex","BTCUSD",1731855463176,0.09881307,90294.0,90292.0,0.44754895]
["bitfinex","BTCUSD",1731855463378,0.09881307,90294.0,90293.0,0.00453795]
["bitfinex","BTCUSD",1731855463588,0.09881307,90294.0,90293.0,0.11528795]
["bitfinex","BTCUSD",1731855463770,0.09881307,90294.0,90293.0,0.44753795]
["bitfinex","BTCUSD",1731855464007,0.09881307,90295.0,90294.0,0.11528695]
["bitfinex","BTCUSD",1731855464234,0.04596058,90298.0,90295.0,0.00453795]
["bitfinex","BTCUSD",1731855464472,0.19756186,90302.0,90301.0,0.00453795]
["bitfinex","BTCUSD",1731855464690,0.1124506,90303.0,90301.0,0.00453795]
["bitfinex","BTCUSD",1731855464691,0.35516589,90303.0,90302.0,0.00453795]
["bitfinex","BTCUSD",1731855464910,0.72006243,90303.0,90302.0,0.33675795]
["bitfinex","BTCUSD",1731855465615,0.60932443,90303.0,90302.0,0.33675795]
["bitfinex","BTCUSD",1731855465814,0.60932443,90303.0,90302.0,0.44749695]
["bitfinex","BTCUSD",1731855466026,0.36660914,90303.0,90302.0,0.44749695]
["bitfinex","BTCUSD",1731855466275,0.0017126,90303.0,90302.0,0.44749695]
["bitfinex","BTCUSD",1731855466487,0.0017126,90303.0,90302.0,0.33675795]
["bitfinex","BTCUSD",1731855466911,0.0017126,90303.0,90302.0,0.44749695]
["bitfinex","BTCUSD",1731855467336,0.10054761,90303.0,90302.0,0.33675795]
["bitfinex","BTCUSD",1731855467547,0.17925962,90303.0,90302.0,0.33222]
["bitfinex","BTCUSD",1731855467756,0.38832217,90303.0,90302.0,0.33222]
["bitfinex","BTCUSD",1731855467964,1.07842982,90303.0,90302.0,0.33222]
["bitfinex","BTCUSD",1731855468190,0.88072643,90303.0,90302.0,0.33222]
["bitfinex","BTCUSD",1731855468612,1.07842982,90303.0,90302.0,0.33222]
["bitfinex","BTCUSD",1731855469313,0.88072643,90303.0,90302.0,0.33222]
["bitfinex","BTCUSD",1731855469561,0.81391741,90303.0,90302.0,0.33222]
["bitfinex","BTCUSD",1731855471328,0.84820923,90303.0,90302.0,0.33222]
["bitfinex","BTCUSD",1731855474196,0.76422068,90303.0,90302.0,0.33222]
["bitfinex","BTCUSD",1731855474405,0.84266686,90303.0,90302.0,0.33222]
["bitfinex","BTCUSD",1731855474675,0.87695702,90303.0,90302.0,0.33222]
["bitfinex","BTCUSD",1731855475378,0.87695702,90303.0,90302.0,0.30337888]
["bitfinex","BTCUSD",1731855476048,0.87670346,90303.0,90302.0,0.30337888]
["bitfinex","BTCUSD",1731855477396,0.27756202,90291.0,90290.0,0.16777866]
["bitfinex","BTCUSD",1731855477626,0.83157527,90291.0,90290.0,0.16777866]
["bitfinex","BTCUSD",1731855478065,0.83157527,90291.0,90290.0,0.0017126]
["bitfinex","BTCUSD",1731855478286,0.87937527,90291.0,90290.0,0.0017126]
["bitfinex","BTCUSD",1731855479250,1.38974625,90291.0,90290.0,0.0017126]
["bitfinex","BTCUSD",1731855480832,1.38915166,90291.0,90290.0,0.0017126]
["bitfinex","BTCUSD",1731855481059,1.26095166,90291.0,90290.0,0.0017126]
["bitfinex","BTCUSD",1731855481878,1.30668659,90291.0,90290.0,0.0017126]
["bitfinex","BTCUSD",1731855482326,1.57290838,90291.0,90290.0,0.0017126]
["bitfinex","BTCUSD",1731855482527,0.72985343,90291.0,90290.0,0.0017126]
["bitfinex","BTCUSD",1731855482980,0.62079088,90291.0,90290.0,0.0017126]
["bitfinex","BTCUSD",1731855483206,0.41003788,90291.0,90290.0,0.00625055]
["bitfinex","BTCUSD",1731855483428,0.81683133,90291.0,90290.0,0.05455055]
["bitfinex","BTCUSD",1731855483863,0.52079088,90291.0,90290.0,0.05455055]
["bitfinex","BTCUSD",1731855484068,0.36430295,90291.0,90290.0,0.05455055]
["bitfinex","BTCUSD",1731855484324,0.6603434,90291.0,90290.0,0.16530455]
["bitfinex","BTCUSD",1731855484530,0.36430295,90291.0,90290.0,0.24040455]
["bitfinex","BTCUSD",1731855487276,0.11074,90302.0,90290.0,0.24040455]
["bitfinex","BTCUSD",1731855487277,0.29591521,90297.0,90295.0,0.110748]
["bitfinex","BTCUSD",1731855487500,0.36411609,90296.0,90295.0,0.110748]
["bitfinex","BTCUSD",1731855487675,0.36411609,90296.0,90295.0,0.11528595]
["bitfinex","BTCUSD",1731855489305,0.28711609,90296.0,90295.0,0.44752595]
["bitfinex","BTCUSD",1731855489969,0.28711609,90296.0,90295.0,0.33677795]
["bitfinex","BTCUSD",1731855490185,0.39786209,90296.0,90295.0,0.33224]
["bitfinex","BTCUSD",1731855490405,0.6937773,90296.0,90295.0,0.33224]
["bitfinex","BTCUSD",1731855490633,0.6937773,90296.0,90295.0,0.33677795]
["bitfinex","BTCUSD",1731855490848,0.39786209,90296.0,90295.0,0.33677795]
["bitfinex","BTCUSD",1731855491290,0.69361383,90296.0,90295.0,0.33677795]
["bitfinex","BTCUSD",1731855491508,0.69361383,90296.0,90295.0,0.33224]
["bitfinex","BTCUSD",1731855491720,0.39786209,90296.0,90295.0,0.33224]
["bitfinex","BTCUSD",1731855492342,0.39786209,90296.0,90290.0,0.0017126]
["bitfinex","BTCUSD",1731855492343,0.110753,90291.0,90290.0,0.0017126]
["bitfinex","BTCUSD",1731855494197,0.35726473,90291.0,90290.0,0.0017126]
["bitfinex","BTCUSD",1731855494861,0.110753,90291.0,90290.0,0.0017126]
["bitfinex","BTCUSD",1731855495077,0.35727574,90291.0,90290.0,0.0017126]
["bitfinex","BTCUSD",1731855495517,0.110753,90291.0,90290.0,0.0017126]
["bitfinex","BTCUSD",1731855497603,0.35727957,90291.0,90290.0,0.0017126]
["bitfinex","BTCUSD",1731855497829,0.110753,90291.0,90290.0,0.0017126]
["bitfinex","BTCUSD",1731855498693,0.35727957,90291.0,90290.0,0.0017126]
["bitfinex","BTCUSD",1731855499112,0.110753,90291.0,90290.0,0.0017126]
["bitfinex","BTCUSD",1731855504063,0.39770668,90291.0,90290.0,0.0017126]
["bitfinex","BTCUSD",1731855504291,0.36395368,90291.0,90290.0,0.1930666]
["bitfinex","BTCUSD",1731855504514,0.24650982,90292.0,90290.0,0.0823126]
["bitfinex","BTCUSD",1731855504741,0.14791591,90292.0,90290.0,0.0823126]
["bitfinex","BTCUSD",1731855504964,0.14791591,90292.0,90291.0,0.110753]
["bitfinex","BTCUSD",1731855505224,0.36399393,90292.0,90291.0,0.33226]
["bitfinex","BTCUSD",1731855505463,0.4747147,90292.0,90291.0,0.33226]
["bitfinex","BTCUSD",1731855505700,0.3639637,90292.0,90291.0,0.33226]
["bitfinex","BTCUSD",1731855507324,0.3639637,90292.0,90291.0,0.443013]
["bitfinex","BTCUSD",1731855507785,0.56113411,90292.0,90291.0,0.443013]
["bitfinex","BTCUSD",1731855508224,0.3639637,90292.0,90291.0,0.443013]
["bitfinex","BTCUSD",1731855508428,0.56113411,90292.0,90291.0,0.443013]
["bitfinex","BTCUSD",1731855508635,0.24643217,90295.0,90292.0,0.110751]
["bitfinex","BTCUSD",1731855508896,0.36387431,90294.0,90293.0,0.33225]
["bitfinex","BTCUSD",1731855509031,0.36387431,90294.0,90293.0,0.443]
["bitfinex","BTCUSD",1731855509874,0.36387431,90294.0,90293.0,0.33225]
["bitfinex","BTCUSD",1731855510044,0.36387431,90294.0,90293.0,0.443]
["bitfinex","BTCUSD",1731855510742,0.36387431,90294.0,90293.0,0.33225]
["bitfinex","BTCUSD",1731855512124,0.36387431,90294.0,90293.0,0.443]
["bitfinex","BTCUSD",1731855512535,0.36387431,90294.0,90293.0,0.33225]
["bitfinex","BTCUSD",1731855513390,0.54139601,90294.0,90293.0,0.33225]
["bitfinex","BTCUSD",1731855513562,0.47462331,90294.0,90293.0,0.33225]
["bitfinex","BTCUSD",1731855514165,0.47462331,90294.0,90284.0,0.001713]
["bitfinex","BTCUSD",1731855514166,0.36387431,90294.0,90284.0,0.001713]
["bitfinex","BTCUSD",1731855514361,0.110749,90294.0,90293.0,0.936606]
["bitfinex","BTCUSD",1731855514588,0.47453549,90294.0,90293.0,0.936606]
["bitfinex","BTCUSD",1731855515706,0.36378649,90294.0,90293.0,0.936606]
["bitfinex","BTCUSD",1731855515900,0.36378649,90294.0,90293.0,1.268856]
["bitfinex","BTCUSD",1731855516106,0.24636682,90297.0,90294.0,0.110749]
["bitfinex","BTCUSD",1731855516308,0.40985421,90296.0,90295.0,0.33224]
["bitfinex","BTCUSD",1731855516505,0.36380305,90296.0,90295.0,0.33224]
["bitfinex","BTCUSD",1731855517364,0.47454905,90296.0,90295.0,0.33224]
["bitfinex","BTCUSD",1731855517496,0.36380305,90296.0,90295.0,0.33224]
["bitfinex","BTCUSD",1731855518117,0.36380305,90296.0,90295.0,0.442988]
["bitfinex","BTCUSD",1731855519178,0.28680305,90296.0,90295.0,0.33224]
["bitfinex","BTCUSD",1731855519585,0.24636682,90298.0,90295.0,0.33224]
["bitfinex","BTCUSD",1731855520309,0.24636682,90298.0,90295.0,0.442987]
["bitfinex","BTCUSD",1731855520732,0.24636682,90298.0,90295.0,0.33224]
["bitfinex","BTCUSD",1731855520946,0.35711082,90298.0,90295.0,0.33224]
["bitfinex","BTCUSD",1731855521803,0.24636682,90298.0,90295.0,0.33224]
["bitfinex","BTCUSD",1731855522264,0.24636682,90297.0,90295.0,0.442987]
["bitfinex","BTCUSD",1731855523171,0.24636682,90297.0,90296.0,0.110746]
["bitfinex","BTCUSD",1731855523374,0.24636682,90297.0,90296.0,0.442986]
["bitfinex","BTCUSD",1731855523788,0.1124528,90302.0,90296.0,0.33224]
["bitfinex","BTCUSD",1731855523789,0.24636682,90298.0,90296.0,0.33224]
["bitfinex","BTCUSD",1731855523994,0.19718315,90297.0,90296.0,0.442986]
["bitfinex","BTCUSD",1731855524230,0.19718315,90297.0,90296.0,0.33224]
["bitfinex","BTCUSD",1731855524231,0.24636682,90297.0,90296.0,0.33224]
["bitfinex","BTCUSD",1731855524438,0.24636682,90299.0,90298.0,0.110744]
["bitfinex","BTCUSD",1731855524660,0.24636682,90299.0,90298.0,0.442974]
["bitfinex","BTCUSD",1731855524881,0.24636682,90300.0,90298.0,0.33223]
["bitfinex","BTCUSD",1731855525098,0.24636682,90299.0,90298.0,0.442974]
["bitfinex","BTCUSD",1731855525320,0.0017128,90302.0,90298.0,0.442974]
["bitfinex","BTCUSD",1731855525321,0.0017128,90302.0,90301.0,0.11074]
["bitfinex","BTCUSD",1731855525566,0.0017128,90302.0,90301.0,0.44296]
["bitfinex","BTCUSD",1731855529281,0.29777977,90302.0,90301.0,0.44296]
["bitfinex","BTCUSD",1731855532509,0.0017128,90302.0,90301.0,0.49216]
["bitfinex","BTCUSD",1731855534200,0.36615333,90302.0,90301.0,0.49216]
["bitfinex","BTCUSD",1731855535032,0.36615333,90302.0,90301.0,0.60391025]
["bitfinex","BTCUSD",1731855535033,0.61296305,90302.0,90301.0,0.60391025]
["bitfinex","BTCUSD",1731855535250,0.36615333,90302.0,90301.0,0.68591025]
["bitfinex","BTCUSD",1731855535470,0.0017126,90311.0,90307.0,0.115733]
["bitfinex","BTCUSD",1731855535471,0.12388032,90308.0,90307.0,0.115733]
["bitfinex","BTCUSD",1731855535716,0.0017126,90311.0,90308.0,0.221462]
["bitfinex","BTCUSD",1731855535932,0.0017126,90311.0,90309.0,0.33219]
["bitfinex","BTCUSD",1731855536141,0.0017126,90311.0,90310.0,0.110729]
["bitfinex","BTCUSD",1731855536554,0.0017126,90311.0,90310.0,0.442919]
["bitfinex","BTCUSD",1731855538538,0.0017126,90311.0,90310.0,0.54466925]
["bitfinex","BTCUSD",1731855538755,0.0017126,90311.0,90310.0,0.62666925]
["bitfinex","BTCUSD",1731855539194,0.0017126,90311.0,90310.0,0.524919]
["bitfinex","BTCUSD",1731855541013,0.0017126,90311.0,90310.0,0.442919]
["bitfinex","BTCUSD",1731855542095,0.0017126,90311.0,90310.0,0.33219]
["bitfinex","BTCUSD",1731855542538,0.1124406,90311.0,90310.0,0.33219]
["bitfinex","BTCUSD",1731855542755,0.1174406,90311.0,90310.0,0.33219]
["bitfinex","BTCUSD",1731855544485,0.0017126,90311.0,90310.0,0.33219]
["bitfinex","BTCUSD",1731855544748,0.0017126,90311.0,90310.0,0.442919]
["bitfinex","BTCUSD",1731855544749,0.10030892,90311.0,90310.0,0.442919]
["bitfinex","BTCUSD",1731855544959,0.0017126,90311.0,90310.0,0.442919]
["bitfinex","BTCUSD",1731855546815,0.0017126,90311.0,90310.0,0.63398155]
["bitfinex","BTCUSD",1731855547706,0.0017126,90311.0,90310.0,0.68308155]
["bitfinex","BTCUSD",1731855547936,0.0017126,90311.0,90310.0,0.78308155]
["bitfinex","BTCUSD",1731855548382,0.0017126,90311.0,90310.0,0.80608155]
["bitfinex","BTCUSD",1731855549303,0.0017122,90332.0,90310.0,0.80608155]
["bitfinex","BTCUSD",1731855549304,0.0017122,90332.0,90331.0,0.110703]
["bitfinex","BTCUSD",1731855549749,0.0017122,90332.0,90331.0,0.442813]
["bitfinex","BTCUSD",1731855550219,0.0017122,90332.0,90331.0,0.7827258]
["bitfinex","BTCUSD",1731855551368,0.0017122,90332.0,90331.0,0.8295627]
["bitfinex","BTCUSD",1731855551814,0.0017122,90332.0,90331.0,0.9525627]
["bitfinex","BTCUSD",1731855552287,0.0017122,90332.0,90331.0,0.9505627]
["bitfinex","BTCUSD",1731855552529,0.0017122,90332.0,90331.0,0.9525627]
["bitfinex","BTCUSD",1731855553006,0.0017122,90347.0,90346.0,0.44353525]
["bitfinex","BTCUSD",1731855553213,0.0017122,90347.0,90346.0,0.5755978]
["bitfinex","BTCUSD",1731855553440,0.0017122,90347.0,90346.0,0.9076578]
["bitfinex","BTCUSD",1731855554100,0.0017122,90347.0,90346.0,0.78090755]
["bitfinex","BTCUSD",1731855554335,0.0017122,90347.0,90346.0,0.55180755]
["bitfinex","BTCUSD",1731855554787,0.0017122,90347.0,90346.0,0.442745]
["bitfinex","BTCUSD",1731855555874,0.0017122,90347.0,90346.0,0.33206]
["bitfinex","BTCUSD",1731855556554,0.1123962,90347.0,90346.0,0.33206]
["bitfinex","BTCUSD",1731855556773,0.1943962,90347.0,90346.0,0.33206]
["bitfinex","BTCUSD",1731855560611,0.110688,90344.0,90330.0,0.221408]
["bitfinex","BTCUSD",1731855560853,0.110686,90346.0,90339.0,0.27675906]
["bitfinex","BTCUSD",1731855561065,0.110686,90345.0,90333.0,0.221402]
["bitfinex","BTCUSD",1731855561321,0.0837122,90347.0,90333.0,0.221402]
["bitfinex","BTCUSD",1731855561322,0.0837122,90347.0,90336.0,0.16606606]
["bitfinex","BTCUSD",1731855561531,0.0837122,90347.0,90346.0,0.110685]
["bitfinex","BTCUSD",1731855561532,0.0017122,90347.0,90346.0,0.110685]
["bitfinex","BTCUSD",1731855561746,0.0017122,90347.0,90346.0,0.442745]
["bitfinex","BTCUSD",1731855561992,0.0017122,90347.0,90346.0,0.33206]
["bitfinex","BTCUSD",1731855562204,0.1123962,90347.0,90346.0,0.33206]
["bitfinex","BTCUSD",1731855562845,0.2440962,90347.0,90346.0,0.33206]
["bitfinex","BTCUSD",1731855564207,0.1317,90347.0,90346.0,0.33206]
["bitfinex","BTCUSD",1731855564428,0.242384,90347.0,90346.0,0.33206]
["bitfinex","BTCUSD",1731855565360,0.247384,90347.0,90346.0,0.33206]
["bitfinex","BTCUSD",1731855565587,0.29410027,90347.0,90346.0,0.33206]
["bitfinex","BTCUSD",1731855565824,0.40094835,90347.0,90346.0,0.33206]
["bitfinex","BTCUSD",1731855566276,0.50406092,90347.0,90346.0,0.33206]
["bitfinex","BTCUSD",1731855566536,0.50594835,90347.0,90346.0,0.33206]
["bitfinex","BTCUSD",1731855566979,0.6531172,90347.0,90346.0,0.33206]
["bitfinex","BTCUSD",1731855567434,0.6539727,90347.0,90346.0,0.33206]
["bitfinex","BTCUSD",1731855568821,1.06537586,90347.0,90346.0,0.33206]
["bitfinex","BTCUSD",1731855569081,0.86915072,90347.0,90346.0,0.33206]
["bitfinex","BTCUSD",1731855570463,0.87415072,90347.0,90346.0,0.33206]
["bitfinex","BTCUSD",1731855570681,0.87425609,90347.0,90346.0,0.33206]
["bitfinex","BTCUSD",1731855571250,0.87425516,90347.0,90346.0,0.33206]
["bitfinex","BTCUSD",1731855571486,0.87625516,90347.0,90346.0,0.33206]
["bitfinex","BTCUSD",1731855571901,0.87425516,90347.0,90346.0,0.33206]
["bitfinex","BTCUSD",1731855572331,1.00400541,90347.0,90346.0,0.33206]
["bitfinex","BTCUSD",1731855572556,1.00400541,90347.0,90332.0,0.001711]
["bitfinex","BTCUSD",1731855572557,0.220701,90333.0,90332.0,0.001711]
["bitfinex","BTCUSD",1731855572764,0.56542827,90333.0,90332.0,0.001711]
["bitfinex","BTCUSD",1731855572981,0.5632138,90333.0,90332.0,0.001711]
["bitfinex","BTCUSD",1731855573188,0.92576649,90333.0,90332.0,0.001711]
["bitfinex","BTCUSD",1731855575176,0.77431624,90333.0,90332.0,0.001711]
["bitfinex","BTCUSD",1731855575390,0.115701,90333.0,90332.0,0.001711]
["bitfinex","BTCUSD",1731855575608,0.09825928,90335.0,90332.0,0.001711]
["bitfinex","BTCUSD",1731855575831,0.01,90336.0,90332.0,0.001711]
["bitfinex","BTCUSD",1731855576043,0.110701,90333.0,90332.0,0.001711]
["bitfinex","BTCUSD",1731855576697,0.21745125,90333.0,90332.0,0.001711]
["bitfinex","BTCUSD",1731855579356,0.10675025,90333.0,90332.0,0.001711]
["bitfinex","BTCUSD",1731855579794,0.21745125,90333.0,90332.0,0.001711]
["bitfinex","BTCUSD",1731855580720,0.4091138,90333.0,90332.0,0.001711]
["bitfinex","BTCUSD",1731855580939,0.5091138,90333.0,90332.0,0.001711]
["bitfinex","BTCUSD",1731855581840,0.65653521,90333.0,90332.0,0.001711]
["bitfinex","BTCUSD",1731855582496,0.5091138,90333.0,90332.0,0.001711]
["bitfinex","BTCUSD",1731855582716,0.87227739,90333.0,90332.0,0.001711]
["bitfinex","BTCUSD",1731855584570,0.87727739,90333.0,90332.0,0.001711]
["bitfinex","BTCUSD",1731855584793,0.120721,90317.0,90316.0,0.16606606]
["bitfinex","BTCUSD",1731855585023,0.198321,90317.0,90316.0,0.16606606]
["bitfinex","BTCUSD",1731855585500,0.005,90314.0,90306.0,0.16606606]
["bitfinex","BTCUSD",1731855585743,0.110733,90308.0,90306.0,0.16606606]
["bitfinex","BTCUSD",1731855585961,0.005,90308.0,90306.0,0.16606606]
["bitfinex","BTCUSD",1731855586186,0.110733,90307.0,90299.0,0.110742]
["bitfinex","BTCUSD",1731855586414,0.110737,90304.0,90299.0,0.110742]
["bitfinex","BTCUSD",1731855586868,0.110735,90306.0,90300.0,0.11074]
["bitfinex","BTCUSD",1731855587082,0.110735,90306.0,90301.0,0.11074]
["bitfinex","BTCUSD",1731855588225,0.005,90308.0,90302.0,0.1124506]
["bitfinex","BTCUSD",1731855588470,0.005,90311.0,90310.0,0.110729]
["bitfinex","BTCUSD",1731855588702,0.105,90318.0,90313.0,0.110725]
["bitfinex","BTCUSD",1731855588928,0.110721,90317.0,90311.0,0.110727]
["bitfinex","BTCUSD",1731855589373,0.110721,90317.0,90305.0,0.221471]
["bitfinex","BTCUSD",1731855589374,0.005,90312.0,90305.0,0.221471]
["bitfinex","BTCUSD",1731855589631,0.005,90313.0,90306.0,0.27680006]
["bitfinex","BTCUSD",1731855589632,0.115728,90311.0,90306.0,0.27680006]
["bitfinex","BTCUSD",1731855589851,0.115728,90311.0,90302.0,0.0017116]
["bitfinex","BTCUSD",1731855589852,0.226463,90309.0,90302.0,0.0017116]
["bitfinex","BTCUSD",1731855590077,0.110737,90304.0,90302.0,0.0017116]
["bitfinex","BTCUSD",1731855590292,0.110734,90306.0,90302.0,0.0017116]
["bitfinex","BTCUSD",1731855590756,0.005,90309.0,90302.0,0.0017116]
["bitfinex","BTCUSD",1731855590757,0.005,90309.0,90302.0,0.1124496]
["bitfinex","BTCUSD",1731855590958,0.110733,90308.0,90307.0,0.0017108]
["bitfinex","BTCUSD",1731855594337,0.110732,90308.0,90307.0,0.0017108]
["bitfinex","BTCUSD",1731855597601,0.115731,90309.0,90307.0,0.0017108]
["bitfinex","BTCUSD",1731855597820,0.00221447,90311.0,90310.0,0.110729]
["bitfinex","BTCUSD",1731855598060,0.14754555,90328.0,90310.0,0.110729]
["bitfinex","BTCUSD",1731855598061,0.005,90327.0,90326.0,0.11071]
["bitfinex","BTCUSD",1731855598278,0.005,90328.0,90327.0,0.110708]
["bitfinex","BTCUSD",1731855598488,0.221395,90337.0,90310.0,0.0487]
["bitfinex","BTCUSD",1731855598489,0.005,90329.0,90328.0,0.110707]
["bitfinex","BTCUSD",1731855600301,0.005,90337.0,90326.0,0.22142]
["bitfinex","BTCUSD",1731855600517,0.0983637,90340.0,90339.0,0.110694]
["bitfinex","BTCUSD",1731855600518,0.005,90340.0,90339.0,0.110694]
["bitfinex","BTCUSD",1731855600731,0.005,90340.0,90329.0,0.16827993]
["bitfinex","BTCUSD",1731855600977,0.01,90340.0,90339.0,0.110694]
["bitfinex","BTCUSD",1731855601208,0.005,90343.0,90339.0,0.110693]
["bitfinex","BTCUSD",1731855601451,0.0008555,90347.0,90337.0,0.110695]
["bitfinex","BTCUSD",1731855601452,0.005,90339.0,90337.0,0.110695]
["bitfinex","BTCUSD",1731855601672,0.005,90339.0,90334.0,0.110699]
["bitfinex","BTCUSD",1731855601673,0.115694,90339.0,90334.0,0.110699]
["bitfinex","BTCUSD",1731855602374,0.115694,90339.0,90314.0,0.221448]
["bitfinex","BTCUSD",1731855602375,0.005,90328.0,90314.0,0.221448]
["bitfinex","BTCUSD",1731855602608,0.221417,90327.0,90314.0,0.221448]
["bitfinex","BTCUSD",1731855602846,0.33213,90326.0,90317.0,0.11072]
["bitfinex","BTCUSD",1731855603074,0.110716,90321.0,90315.0,0.16606606]
["bitfinex","BTCUSD",1731855603300,0.005,90323.0,90315.0,0.16606606]
["bitfinex","BTCUSD",1731855603519,0.110716,90321.0,90315.0,0.16606606]
["bitfinex","BTCUSD",1731855603735,0.110716,90321.0,90316.0,0.110722]
["bitfinex","BTCUSD",1731855603942,0.005,90323.0,90316.0,0.221444]
["bitfinex","BTCUSD",1731855604154,0.115714,90323.0,90318.0,0.110719]
["bitfinex","BTCUSD",1731855604364,0.226429,90322.0,90311.0,0.221456]
["bitfinex","BTCUSD",1731855604571,0.005,90322.0,90315.0,0.16606606]
["bitfinex","BTCUSD",1731855604783,0.00221447,90325.0,90309.0,0.0487]
["bitfinex","BTCUSD",1731855604784,0.110722,90316.0,90309.0,0.0487]
["bitfinex","BTCUSD",1731855605008,0.110722,90316.0,90306.0,0.001711]
["bitfinex","BTCUSD",1731855605009,0.110729,90311.0,90306.0,0.001711]
["bitfinex","BTCUSD",1731855605213,0.221459,90310.0,90306.0,0.001711]
["bitfinex","BTCUSD",1731855605432,0.110732,90308.0,90306.0,0.001711]
["bitfinex","BTCUSD",1731855606375,0.005,90315.0,90308.0,0.221463]
["bitfinex","BTCUSD",1731855606580,0.115724,90315.0,90306.0,0.001711]
["bitfinex","BTCUSD",1731855606802,0.005,90315.0,90312.0,0.110727]
["bitfinex","BTCUSD",1731855607013,0.005,90315.0,90310.0,0.110729]
["bitfinex","BTCUSD",1731855607288,0.115723,90315.0,90310.0,0.110729]
["bitfinex","BTCUSD",1731855607920,0.00221447,90318.0,90310.0,0.221459]
["bitfinex","BTCUSD",1731855607921,0.10338272,90318.0,90310.0,0.221459]
["bitfinex","BTCUSD",1731855608127,0.22827408,90321.0,90310.0,0.221459]
["bitfinex","BTCUSD",1731855608128,0.10338272,90319.0,90312.0,0.221454]
["bitfinex","BTCUSD",1731855608361,0.09838272,90320.0,90313.0,0.33218]
["bitfinex","BTCUSD",1731855608571,0.09838272,90322.0,90321.0,0.110716]
["bitfinex","BTCUSD",1731855608796,0.09838272,90322.0,90321.0,0.442866]
["bitfinex","BTCUSD",1731855609037,0.20909672,90322.0,90321.0,0.33215]
["bitfinex","BTCUSD",1731855609264,0.11792847,90322.0,90321.0,0.33215]
["bitfinex","BTCUSD",1731855609735,0.115714,90322.0,90321.0,0.33215]
["bitfinex","BTCUSD",1731855611375,0.31047655,90322.0,90321.0,0.33215]
["bitfinex","BTCUSD",1731855611798,0.67423547,90322.0,90321.0,0.33215]
["bitfinex","BTCUSD",1731855614621,0.87100091,90322.0,90321.0,0.33215]
["bitfinex","BTCUSD",1731855615099,0.87100091,90322.0,90321.0,0.32715]
["bitfinex","BTCUSD",1731855615931,0.67423547,90322.0,90321.0,0.32715]
["bitfinex","BTCUSD",1731855616386,0.92019227,90322.0,90321.0,0.32715]
["bitfinex","BTCUSD",1731855616808,0.67423547,90322.0,90321.0,0.32715]
["bitfinex","BTCUSD",1731855617467,0.92019227,90322.0,90321.0,0.32715]
["bitfinex","BTCUSD",1731855617918,0.67423547,90322.0,90321.0,0.32715]
["bitfinex","BTCUSD",1731855618352,0.92060813,90322.0,90321.0,0.32715]
["bitfinex","BTCUSD",1731855618560,0.67423547,90322.0,90321.0,0.32715]
["bitfinex","BTCUSD",1731855619674,0.48447292,90322.0,90321.0,0.32715]
["bitfinex","BTCUSD",1731855620352,0.61015214,90322.0,90321.0,0.32715]
["bitfinex","BTCUSD",1731855620567,0.61015214,90322.0,90321.0,0.437866]
["bitfinex","BTCUSD",1731855620568,0.36375892,90322.0,90321.0,0.437866]
["bitfinex","BTCUSD",1731855620796,0.36375892,90322.0,90321.0,0.32715]
["bitfinex","BTCUSD",1731855621046,0.36375892,90322.0,90321.0,0.437866]
["bitfinex","BTCUSD",1731855621274,0.14785107,90324.0,90321.0,0.63068]
["bitfinex","BTCUSD",1731855621565,0.09857038,90322.0,90321.0,0.519966]
["bitfinex","BTCUSD",1731855621781,0.09857038,90323.0,90322.0,0.110714]
["bitfinex","BTCUSD",1731855621995,0.09857038,90324.0,90323.0,0.159813]
["bitfinex","BTCUSD",1731855622247,0.0058555,90347.0,90326.0,0.11071]
["bitfinex","BTCUSD",1731855622248,0.09857312,90327.0,90326.0,0.11071]
["bitfinex","BTCUSD",1731855622480,0.09857312,90335.0,90332.0,0.221403]
["bitfinex","BTCUSD",1731855622706,0.09857312,90336.0,90333.0,0.3371]
["bitfinex","BTCUSD",1731855622865,0.09857312,90336.0,90335.0,0.110699]
["bitfinex","BTCUSD",1731855623087,0.09857312,90336.0,90335.0,0.447799]
["bitfinex","BTCUSD",1731855623293,0.09857312,90339.0,90338.0,0.110695]
["bitfinex","BTCUSD",1731855623506,0.19714625,90345.0,90338.0,0.110695]
["bitfinex","BTCUSD",1731855623507,0.09942862,90340.0,90339.0,0.110694]
["bitfinex","BTCUSD",1731855623672,0.0008555,90340.0,90339.0,0.447774]
["bitfinex","BTCUSD",1731855624320,0.02242862,90344.0,90343.0,0.110689]
["bitfinex","BTCUSD",1731855624522,0.0008555,90347.0,90346.0,0.110685]
["bitfinex","BTCUSD",1731855624786,0.0008555,90347.0,90346.0,0.447745]
["bitfinex","BTCUSD",1731855625960,0.0008555,90347.0,90346.0,0.33706]
["bitfinex","BTCUSD",1731855626315,0.0008555,90347.0,90346.0,0.447745]
["bitfinex","BTCUSD",1731855627597,0.0008555,90347.0,90346.0,0.33706]
["bitfinex","BTCUSD",1731855627883,0.0008555,90347.0,90346.0,0.447745]
["bitfinex","BTCUSD",1731855628106,0.0008555,90347.0,90346.0,0.33706]
["bitfinex","BTCUSD",1731855629206,0.0008555,90347.0,90346.0,0.447745]
["bitfinex","BTCUSD",1731855630940,0.0008555,90347.0,90346.0,0.33706]
["bitfinex","BTCUSD",1731855631148,0.0008555,90347.0,90346.0,0.447745]
["bitfinex","BTCUSD",1731855637078,0.0008555,90347.0,90346.0,0.525845]
["bitfinex","BTCUSD",1731855638546,0.0008155,90347.0,90346.0,0.525845]
["bitfinex","BTCUSD",1731855639216,0.22427296,90348.0,90346.0,0.41516]
["bitfinex","BTCUSD",1731855639436,0.22427296,90348.0,90347.0,0.110684]
["bitfinex","BTCUSD",1731855639627,0.22427296,90348.0,90347.0,0.447734]
["bitfinex","BTCUSD",1731855640591,0.22427296,90348.0,90347.0,0.55679655]
["bitfinex","BTCUSD",1731855641228,0.22427296,90348.0,90347.0,0.447734]
["bitfinex","BTCUSD",1731855645156,0.22427296,90348.0,90347.0,0.55679655]
["bitfinex","BTCUSD",1731855645639,0.22427296,90348.0,90347.0,0.67819655]
["bitfinex","BTCUSD",1731855648096,0.22427296,90348.0,90347.0,0.68019655]
["bitfinex","BTCUSD",1731855652051,0.22427296,90348.0,90347.0,0.67819655]
["bitfinex","BTCUSD",1731855653625,0.22427296,90348.0,90347.0,0.68019655]
["bitfinex","BTCUSD",1731855654687,0.14727296,90348.0,90347.0,0.68019655]
["bitfinex","BTCUSD",1731855657281,0.14727296,90348.0,90347.0,0.67819655]
["bitfinex","BTCUSD",1731855662461,0.14727296,90348.0,90347.0,0.68019655]
["bitfinex","BTCUSD",1731855662927,0.14727296,90348.0,90347.0,0.67819655]
["bitfinex","BTCUSD",1731855663137,0.00706129,90348.0,90347.0,0.80319655]
["bitfinex","BTCUSD",1731855663786,4.9e-07,90349.0,90348.0,0.235683]
["bitfinex","BTCUSD",1731855664029,4.9e-07,90349.0,90348.0,0.81179555]
["bitfinex","BTCUSD",1731855664895,4.9e-07,90349.0,90348.0,0.80979555]
["bitfinex","BTCUSD",1731855665959,4.9e-07,90349.0,90348.0,0.81179555]
["bitfinex","BTCUSD",1731855666396,4.9e-07,90349.0,90348.0,0.85578628]
["bitfinex","BTCUSD",1731855668320,4.9e-07,90349.0,90348.0,0.85378628]
["bitfinex","BTCUSD",1731855668578,4.9e-07,90349.0,90348.0,0.85578628]
["bitfinex","BTCUSD",1731855669275,0.00161269,90368.0,90354.0,0.002]
["bitfinex","BTCUSD",1731855669478,0.00161269,90368.0,90367.0,0.110659]
["bitfinex","BTCUSD",1731855669687,0.00161269,90368.0,90367.0,0.447639]
["bitfinex","BTCUSD",1731855669914,0.00721447,90384.0,90371.0,0.110654]
["bitfinex","BTCUSD",1731855670143,0.00721447,90384.0,90371.0,0.447614]
["bitfinex","BTCUSD",1731855670360,0.11785347,90384.0,90371.0,0.447614]
["bitfinex","BTCUSD",1731855670782,0.00721447,90384.0,90371.0,0.447614]
["bitfinex","BTCUSD",1731855671212,0.0437559,90377.0,90376.0,0.110648]
["bitfinex","BTCUSD",1731855671431,0.0437559,90377.0,90376.0,0.447598]
["bitfinex","BTCUSD",1731855672305,0.1206559,90377.0,90376.0,0.447598]
["bitfinex","BTCUSD",1731855677105,0.0769,90377.0,90376.0,0.447598]
["bitfinex","BTCUSD",1731855677550,0.0786118,90377.0,90376.0,0.447598]
["bitfinex","BTCUSD",1731855679548,0.0786118,90377.0,90376.0,0.33695]
["bitfinex","BTCUSD",1731855679790,0.1892588,90377.0,90376.0,0.33695]
["bitfinex","BTCUSD",1731855680216,0.1942588,90377.0,90376.0,0.33695]
["bitfinex","BTCUSD",1731855680423,0.2445588,90377.0,90376.0,0.33695]
["bitfinex","BTCUSD",1731855680666,0.70284261,90377.0,90376.0,0.33695]
["bitfinex","BTCUSD",1731855680885,0.91932357,90377.0,90376.0,0.33695]
["bitfinex","BTCUSD",1731855681325,0.91932357,90377.0,90361.0,0.16606606]
["bitfinex","BTCUSD",1731855681326,0.0819,90362.0,90361.0,0.16606606]
["bitfinex","BTCUSD",1731855681803,0.0819,90362.0,90361.0,0.27673306]
["bitfinex","BTCUSD",1731855681998,0.0819,90362.0,90361.0,0.110667]
["bitfinex","BTCUSD",1731855682205,0.0819,90362.0,90361.0,0.01182]
["bitfinex","BTCUSD",1731855682416,0.0819,90362.0,90361.0,0.122487]
["bitfinex","BTCUSD",1731855682653,0.0819,90362.0,90361.0,0.01182]
["bitfinex","BTCUSD",1731855684024,0.0819,90362.0,90361.0,0.122487]
["bitfinex","BTCUSD",1731855684266,0.0049,90362.0,90361.0,0.122487]
["bitfinex","BTCUSD",1731855684993,0.0049,90362.0,90361.0,0.01182]
["bitfinex","BTCUSD",1731855685204,0.0049,90362.0,90361.0,0.122487]
["bitfinex","BTCUSD",1731855686063,0.0049,90362.0,90361.0,0.01182]
["bitfinex","BTCUSD",1731855686301,0.0049,90362.0,90361.0,0.122487]
["bitfinex","BTCUSD",1731855686993,0.0049,90362.0,90361.0,0.01182]
["bitfinex","BTCUSD",1731855687219,0.0049,90362.0,90361.0,0.122487]
["bitfinex","BTCUSD",1731855688586,0.1470118,90377.0,90376.0,0.81236763]
["bitfinex","BTCUSD",1731855688918,0.36672235,90377.0,90376.0,0.55061129]
["bitfinex","BTCUSD",1731855689084,0.115714,90322.0,90308.0,0.1115867]
["bitfinex","BTCUSD",1731855689322,0.115714,90322.0,90308.0,0.0008557]
["bitfinex","BTCUSD",1731855689555,0.005,90322.0,90309.0,0.221459]
["bitfinex","BTCUSD",1731855689755,0.005,90322.0,90308.0,0.0008557]
["bitfinex","BTCUSD",1731855689988,0.005,90322.0,90314.0,0.110724]
["bitfinex","BTCUSD",1731855690483,0.005,90322.0,90309.0,0.22146]
["bitfinex","BTCUSD",1731855690484,0.005,90322.0,90315.0,0.110723]
["bitfinex","BTCUSD",1731855690984,0.005,90322.0,90319.0,0.110718]
["bitfinex","BTCUSD",1731855691233,0.105,90334.0,90324.0,0.110712]
["bitfinex","BTCUSD",1731855691462,0.005,90327.0,90313.0,0.22145]
["bitfinex","BTCUSD",1731855691633,0.005,90327.0,90319.0,0.110718]
["bitfinex","BTCUSD",1731855692492,0.005,90327.0,90317.0,0.11072]
["bitfinex","BTCUSD",1731855692723,0.005,90327.0,90314.0,0.0022142]
["bitfinex","BTCUSD",1731855692937,0.005,90333.0,90323.0,0.110713]
["bitfinex","BTCUSD",1731855693152,0.005,90333.0,90317.0,0.442882]
["bitfinex","BTCUSD",1731855693361,0.005,90328.0,90321.0,0.1115716]
["bitfinex","BTCUSD",1731855693804,0.110701,90334.0,90321.0,0.1115716]
["bitfinex","BTCUSD",1731855693805,0.005,90327.0,90321.0,0.0008556]
["bitfinex","BTCUSD",1731855694056,0.005,90328.0,90321.0,0.1115716]
["bitfinex","BTCUSD",1731855694269,0.005,90334.0,90325.0,0.110711]
["bitfinex","BTCUSD",1731855694731,0.005,90334.0,90326.0,0.110709]
["bitfinex","BTCUSD",1731855694943,0.005,90334.0,90324.0,0.110711]
["bitfinex","BTCUSD",1731855695150,0.005,90334.0,90322.0,0.110714]
["bitfinex","BTCUSD",1731855695151,0.1157,90334.0,90322.0,0.110714]
["bitfinex","BTCUSD",1731855695374,0.005,90334.0,90321.0,0.0008556]
["bitfinex","BTCUSD",1731855695580,0.005,90334.0,90321.0,0.2222866]
["bitfinex","BTCUSD",1731855695804,0.005,90334.0,90324.0,0.110711]
["bitfinex","BTCUSD",1731855696026,0.005,90334.0,90325.0,0.11071]
["bitfinex","BTCUSD",1731855698043,0.005,90334.0,90323.0,0.00221403]
["bitfinex","BTCUSD",1731855698044,0.005,90334.0,90323.0,0.11292703]
["bitfinex","BTCUSD",1731855698084,0.005,90334.0,90324.0,0.110712]
["bitfinex","BTCUSD",1731855698704,0.1157,90334.0,90323.0,0.11292703]
["bitfinex","BTCUSD",1731855698928,0.1157,90334.0,90321.0,0.0008556]
["bitfinex","BTCUSD",1731855698929,0.110702,90332.0,90321.0,0.0008556]
["bitfinex","BTCUSD",1731855699162,0.04573721,90339.0,90321.0,0.0008556]
["bitfinex","BTCUSD",1731855699163,0.110697,90337.0,90324.0,0.110712]
["bitfinex","BTCUSD",1731855699421,0.110698,90336.0,90324.0,0.110712]
["bitfinex","BTCUSD",1731855700292,0.1107,90335.0,90321.0,0.0008556]
["bitfinex","BTCUSD",1731855700531,0.221395,90336.0,90321.0,0.0008556]
["bitfinex","BTCUSD",1731855700746,0.221391,90338.0,90321.0,0.0008556]
["bitfinex","BTCUSD",1731855700986,0.110698,90336.0,90323.0,0.110712]
["bitfinex","BTCUSD",1731855701219,0.110698,90336.0,90321.0,0.0008556]
["bitfinex","BTCUSD",1731855701220,0.110698,90336.0,90324.0,0.110711]
["bitfinex","BTCUSD",1731855702119,0.110699,90335.0,90321.0,0.0008556]
["bitfinex","BTCUSD",1731855702352,0.110698,90336.0,90324.0,0.110711]
["bitfinex","BTCUSD",1731855704115,0.221391,90338.0,90324.0,0.110711]
["bitfinex","BTCUSD",1731855704399,0.110698,90336.0,90324.0,0.110711]
["bitfinex","BTCUSD",1731855705289,0.110698,90336.0,90322.0,0.221429]
["bitfinex","BTCUSD",1731855705509,0.110698,90336.0,90325.0,0.110711]
["bitfinex","BTCUSD",1731855707034,0.110698,90336.0,90325.0,0.1031936]
["bitfinex","BTCUSD",1731855708778,0.110699,90336.0,90322.0,0.221428]
["bitfinex","BTCUSD",1731855708993,0.221391,90338.0,90325.0,0.11071]
["bitfinex","BTCUSD",1731855709229,0.04483181,90340.0,90321.0,1.0008556]
["bitfinex","BTCUSD",1731855709230,0.110705,90330.0,90321.0,1.0008556]
["bitfinex","BTCUSD",1731855709463,0.221398,90335.0,90321.0,1.0008556]
["bitfinex","BTCUSD",1731855709668,0.110704,90331.0,90321.0,1.0008556]
["bitfinex","BTCUSD",1731855710785,0.110705,90330.0,90321.0,1.0008556]
["bitfinex","BTCUSD",1731855711037,0.2214,90334.0,90321.0,1.0008556]
["bitfinex","BTCUSD",1731855711249,0.110706,90329.0,90321.0,1.0008556]
["bitfinex","BTCUSD",1731855713022,0.221403,90333.0,90321.0,1.0008556]
["bitfinex","BTCUSD",1731855713279,0.110705,90330.0,90321.0,1.0008556]
["bitfinex","BTCUSD",1731855714615,0.221405,90332.0,90321.0,1.0008556]
["bitfinex","BTCUSD",1731855714831,0.110705,90330.0,90321.0,1.0008556]
["bitfinex","BTCUSD",1731855715280,0.221405,90332.0,90321.0,1.0008556]
["bitfinex","BTCUSD",1731855715489,0.110705,90330.0,90321.0,1.0008556]
["bitfinex","BTCUSD",1731855715713,0.110703,90331.0,90321.0,1.0008556]
["bitfinex","BTCUSD",1731855715914,0.110706,90329.0,90321.0,1.0008556]
["bitfinex","BTCUSD",1731855716355,0.0017124,90336.0,90321.0,1.0008556]
["bitfinex","BTCUSD",1731855716572,0.110703,90332.0,90321.0,1.1115706]
["bitfinex","BTCUSD",1731855716801,0.110703,90332.0,90322.0,0.110713]
["bitfinex","BTCUSD",1731855717073,0.221398,90335.0,90323.0,0.0803]
["bitfinex","BTCUSD",1731855717291,0.110701,90334.0,90324.0,0.110712]
["bitfinex","BTCUSD",1731855717544,0.0017124,90336.0,90323.0,0.0803]
["bitfinex","BTCUSD",1731855717758,0.110704,90331.0,90323.0,0.0803]
["bitfinex","BTCUSD",1731855717987,0.2214,90334.0,90322.0,0.110714]
["bitfinex","BTCUSD",1731855718205,0.332097,90335.0,90322.0,0.110714]
["bitfinex","BTCUSD",1731855718452,0.110702,90332.0,90323.0,0.110713]
["bitfinex","BTCUSD",1731855718679,0.110704,90331.0,90323.0,0.110713]
["bitfinex","BTCUSD",1731855718913,0.110704,90331.0,90321.0,1.1115706]
["bitfinex","BTCUSD",1731855719130,0.110704,90331.0,90322.0,0.110714]
["bitfinex","BTCUSD",1731855719353,0.110704,90331.0,90321.0,1.0008556]
["bitfinex","BTCUSD",1731855719354,0.110704,90331.0,90321.0,1.1115706]
["bitfinex","BTCUSD",1731855719597,0.110704,90331.0,90322.0,0.110714]
["bitfinex","BTCUSD",1731855720048,0.110704,90331.0,90323.0,0.110713]
["bitfinex","BTCUSD",1731855720939,0.110701,90333.0,90324.0,0.110712]
["bitfinex","BTCUSD",1731855721156,0.110702,90332.0,90324.0,0.110712]
["bitfinex","BTCUSD",1731855721391,0.2214,90334.0,90321.0,1.2222876]
["bitfinex","BTCUSD",1731855721621,0.110704,90331.0,90323.0,0.110713]
["bitfinex","BTCUSD",1731855721836,0.110702,90333.0,90324.0,0.110711]
["bitfinex","BTCUSD",1731855722071,0.0017124,90336.0,90324.0,0.110711]
["bitfinex","BTCUSD",1731855722072,0.110702,90332.0,90324.0,0.110711]
["bitfinex","BTCUSD",1731855723628,0.110705,90331.0,90322.0,0.110713]
["bitfinex","BTCUSD",1731855723852,0.110705,90331.0,90321.0,1.0008556]
["bitfinex","BTCUSD",1731855724065,0.110705,90331.0,90323.0,0.110713]
["bitfinex","BTCUSD",1731855724946,0.31975763,90334.0,90322.0,0.0008562]
["bitfinex","BTCUSD",1731855724947,0.110702,90333.0,90324.0,0.110712]
["bitfinex","BTCUSD",1731855725201,0.2214,90334.0,90322.0,0.0008562]
["bitfinex","BTCUSD",1731855725202,0.110713,90323.0,90322.0,0.0008562]
["bitfinex","BTCUSD",1731855725433,0.110713,90323.0,90321.0,1.0008556]
["bitfinex","BTCUSD",1731855725434,0.67086612,90323.0,90321.0,0.44802825]
["bitfinex","BTCUSD",1731855725646,0.68313032,90322.0,90321.0,0.44802825]
["bitfinex","BTCUSD",1731855726095,0.32477655,90322.0,90321.0,0.44802825]
["bitfinex","BTCUSD",1731855726318,1.00972766,90322.0,90321.0,0.44802825]
["bitfinex","BTCUSD",1731855727228,0.8128627,90322.0,90321.0,0.44802825]
["bitfinex","BTCUSD",1731855727429,1.05380085,90322.0,90321.0,0.44802825]
["bitfinex","BTCUSD",1731855728121,0.86193589,90322.0,90321.0,0.41678838]
["bitfinex","BTCUSD",1731855728360,0.86193589,90322.0,90308.0,0.0008557]
["bitfinex","BTCUSD",1731855728361,0.29823,90309.0,90308.0,0.0008557]
["bitfinex","BTCUSD",1731855728588,0.87258527,90309.0,90308.0,0.0008557]
["bitfinex","BTCUSD",1731855728810,0.87258173,90309.0,90308.0,0.0008557]
["bitfinex","BTCUSD",1731855729044,1.06951743,90309.0,90308.0,0.0008557]
["bitfinex","BTCUSD",1731855729254,0.76185173,90309.0,90308.0,0.0008557]
["bitfinex","BTCUSD",1731855729465,0.87258173,90309.0,90308.0,0.0008557]
["bitfinex","BTCUSD",1731855731927,0.77075855,90309.0,90308.0,0.0008557]
["bitfinex","BTCUSD",1731855733486,0.7706776,90309.0,90308.0,0.0008557]
["bitfinex","BTCUSD",1731855733696,0.79285179,90309.0,90308.0,0.0008557]
["bitfinex","BTCUSD",1731855734119,0.79485179,90309.0,90308.0,0.0008557]
["bitfinex","BTCUSD",1731855736193,0.84046353,90309.0,90308.0,0.0008557]
["bitfinex","BTCUSD",1731855737246,1.03726373,90309.0,90308.0,0.0008557]
["bitfinex","BTCUSD",1731855737459,1.08296373,90309.0,90308.0,0.0008557]
["bitfinex","BTCUSD",1731855738103,0.88616353,90309.0,90308.0,0.0008557]
["bitfinex","BTCUSD",1731855738369,1.01098671,90309.0,90308.0,0.0008557]
["bitfinex","BTCUSD",1731855738622,0.122733,90307.0,90302.0,0.0017116]
["bitfinex","BTCUSD",1731855738879,0.35479555,90307.0,90302.0,0.0017116]
["bitfinex","BTCUSD",1731855739127,0.01,90303.0,90302.0,0.0017116]
["bitfinex","BTCUSD",1731855739392,0.32980055,90303.0,90302.0,0.0017116]
["bitfinex","BTCUSD",1731855739641,0.33180055,90303.0,90302.0,0.0017116]
["bitfinex","BTCUSD",1731855739876,0.6951856,90303.0,90302.0,0.0017116]
["bitfinex","BTCUSD",1731855740607,0.215749,90294.0,90293.0,0.55145915]
["bitfinex","BTCUSD",1731855740829,0.32481155,90294.0,90293.0,0.55145915]
["bitfinex","BTCUSD",1731855741250,0.51263473,90294.0,90293.0,0.55145915]
["bitfinex","BTCUSD",1731855741460,0.62158713,90294.0,90293.0,0.55145915]
["bitfinex","BTCUSD",1731855741683,0.94417463,90294.0,90293.0,0.53539686]
["bitfinex","BTCUSD",1731855742148,1.14066954,90294.0,90293.0,0.53539686]
["bitfinex","BTCUSD",1731855742407,0.145764,90282.0,90281.0,8e-07]
["bitfinex","BTCUSD",1731855742580,1.64607731,90282.0,90281.0,8e-07]
["bitfinex","BTCUSD",1731855742791,1.40050457,90282.0,90281.0,8e-07]
["bitfinex","BTCUSD",1731855743031,1.44532581,90282.0,90281.0,8e-07]
["bitfinex","BTCUSD",1731855743251,1.41073268,90282.0,90281.0,8e-07]
["bitfinex","BTCUSD",1731855743461,1.45643268,90282.0,90281.0,8e-07]
["bitfinex","BTCUSD",1731855743714,1.47043268,90282.0,90281.0,0.0010008]
["bitfinex","BTCUSD",1731855743934,1.47043268,90282.0,90281.0,8e-07]
["bitfinex","BTCUSD",1731855743935,1.3546095,90282.0,90281.0,8e-07]
["bitfinex","BTCUSD",1731855744145,1.2338455,90282.0,90281.0,8e-07]
["bitfinex","BTCUSD",1731855744379,1.3446095,90282.0,90281.0,8e-07]
["bitfinex","BTCUSD",1731855744584,1.38896876,90282.0,90281.0,8e-07]
["bitfinex","BTCUSD",1731855745042,1.49079194,90282.0,90281.0,8e-07]
["bitfinex","BTCUSD",1731855745295,1.28924281,90282.0,90281.0,0.0010008]
["bitfinex","BTCUSD",1731855745505,1.27524281,90282.0,90281.0,8e-07]
["bitfinex","BTCUSD",1731855745714,1.1281371,90282.0,90281.0,8e-07]
["bitfinex","BTCUSD",1731855746374,0.5824371,90282.0,90281.0,8e-07]
["bitfinex","BTCUSD",1731855747047,0.50327715,90282.0,90281.0,8e-07]
["bitfinex","BTCUSD",1731855747290,0.6012682,90282.0,90281.0,8e-07]
["bitfinex","BTCUSD",1731855747549,0.50325808,90282.0,90281.0,8e-07]
["bitfinex","BTCUSD",1731855747753,0.002,90271.0,90270.0,0.16691615]
["bitfinex","BTCUSD",1731855747972,0.33004859,90271.0,90270.0,0.16691615]
["bitfinex","BTCUSD",1731855748210,0.33004859,90271.0,90270.0,0.0008556]
["bitfinex","BTCUSD",1731855748442,0.33204859,90271.0,90270.0,0.0008556]
["bitfinex","BTCUSD",1731855750988,0.35246531,90271.0,90270.0,0.0008556]
["bitfinex","BTCUSD",1731855751198,0.39763255,90271.0,90270.0,0.0008556]
["bitfinex","BTCUSD",1731855751443,0.41396593,90271.0,90270.0,0.0008556]
["bitfinex","BTCUSD",1731855752124,0.43696593,90271.0,90270.0,0.0008556]
["bitfinex","BTCUSD",1731855752341,0.43696593,90271.0,90265.0,0.0602358]
["bitfinex","BTCUSD",1731855752548,0.31984555,90266.0,90265.0,0.0602358]
["bitfinex","BTCUSD",1731855752782,0.36680469,90266.0,90265.0,0.0602358]
["bitfinex","BTCUSD",1731855753920,0.35047131,90266.0,90265.0,0.0602358]
["bitfinex","BTCUSD",1731855754330,0.210793,90258.0,90257.0,4.823e-05]
["bitfinex","BTCUSD",1731855754548,0.33008224,90258.0,90257.0,4.823e-05]
["bitfinex","BTCUSD",1731855755920,0.36692153,90258.0,90257.0,4.823e-05]
["bitfinex","BTCUSD",1731855756363,0.212794,90257.0,90256.0,0.00084391]
["bitfinex","BTCUSD",1731855756568,0.36892253,90257.0,90256.0,0.00084391]
["bitfinex","BTCUSD",1731855758132,0.42936255,90257.0,90256.0,0.00084391]
["bitfinex","BTCUSD",1731855758781,0.46430126,90257.0,90256.0,0.00084391]
["bitfinex","BTCUSD",1731855759250,0.38730126,90257.0,90256.0,0.00084391]
["bitfinex","BTCUSD",1731855761031,0.46230126,90257.0,90256.0,0.00084391]
["bitfinex","BTCUSD",1731855761532,0.54165375,90257.0,90256.0,0.00084391]
["bitfinex","BTCUSD",1731855761711,0.56412038,90257.0,90256.0,0.00084391]
["bitfinex","BTCUSD",1731855762180,0.56412038,90257.0,90250.0,0.0008556]
["bitfinex","BTCUSD",1731855762181,0.235799,90253.0,90252.0,0.00163201]
["bitfinex","BTCUSD",1731855762391,0.235799,90253.0,90250.0,0.0008556]
["bitfinex","BTCUSD",1731855762392,0.2358,90252.0,90251.0,0.00011999]
["bitfinex","BTCUSD",1731855762617,0.4643032,90252.0,90250.0,0.00038017]
["bitfinex","BTCUSD",1731855762843,0.4643032,90252.0,90232.0,0.16617068]
["bitfinex","BTCUSD",1731855762844,0.110822,90234.0,90232.0,0.16617068]
["bitfinex","BTCUSD",1731855763057,0.36696307,90234.0,90232.0,0.16617068]
["bitfinex","BTCUSD",1731855763287,0.4393252,90234.0,90232.0,0.00011013]
["bitfinex","BTCUSD",1731855763518,0.4393252,90234.0,90211.0,0.16617068]
["bitfinex","BTCUSD",1731855763947,0.40248202,90234.0,90211.0,0.16617068]
["bitfinex","BTCUSD",1731855764366,0.47748202,90234.0,90211.0,0.16617068]
["bitfinex","BTCUSD",1731855765018,0.47948202,90234.0,90211.0,0.16617068]
["bitfinex","BTCUSD",1731855765222,0.210826,90231.0,90211.0,0.16617068]
["bitfinex","BTCUSD",1731855765457,0.3650626,90231.0,90211.0,0.16606055]
["bitfinex","BTCUSD",1731855765676,0.40448602,90231.0,90211.0,0.16606055]
["bitfinex","BTCUSD",1731855766313,0.42748602,90231.0,90211.0,0.16606055]
["bitfinex","BTCUSD",1731855766530,0.42748602,90231.0,90199.0,0.005]
["bitfinex","BTCUSD",1731855766531,0.002,90230.0,90208.0,0.00011013]
["bitfinex","BTCUSD",1731855766794,0.96942257,90231.0,90208.0,0.00011013]
["bitfinex","BTCUSD",1731855766795,0.210853,90209.0,90208.0,0.00011013]
["bitfinex","BTCUSD",1731855767043,0.52209683,90209.0,90208.0,0.00011013]
["bitfinex","BTCUSD",1731855767263,0.52209683,90209.0,90205.0,0.16606055]
["bitfinex","BTCUSD",1731855767264,0.110869,90196.0,90195.0,0.16656055]
["bitfinex","BTCUSD",1731855767484,0.38535094,90196.0,90195.0,0.16656055]
["bitfinex","BTCUSD",1731855767744,0.38335094,90196.0,90195.0,0.0005]
["bitfinex","BTCUSD",1731855767973,0.49241349,90196.0,90195.0,0.0005]
["bitfinex","BTCUSD",1731855768628,0.45496982,90196.0,90195.0,0.0005]
["bitfinex","BTCUSD",1731855768850,0.49995414,90196.0,90195.0,0.0005]
["bitfinex","BTCUSD",1731855769085,0.37513096,90196.0,90195.0,0.0005]
["bitfinex","BTCUSD",1731855769335,0.37513096,90196.0,90190.0,0.0008561]
["bitfinex","BTCUSD",1731855769336,0.1,90195.0,90179.0,0.06877275]
["bitfinex","BTCUSD",1731855769560,0.1,90191.0,90179.0,0.06877275]
["bitfinex","BTCUSD",1731855769787,0.04498432,90196.0,90179.0,0.06877275]
["bitfinex","BTCUSD",1731855769788,0.1,90188.0,90179.0,0.06877275]
["bitfinex","BTCUSD",1731855770014,0.1,90186.0,90180.0,0.0488]
["bitfinex","BTCUSD",1731855770240,0.1,90184.0,90183.0,0.110885]
["bitfinex","BTCUSD",1731855770454,0.21927764,90184.0,90182.0,0.110886]
["bitfinex","BTCUSD",1731855770682,0.11927764,90183.0,90181.0,0.0751]
["bitfinex","BTCUSD",1731855770890,0.10906255,90183.0,90181.0,0.0751]
["bitfinex","BTCUSD",1731855771123,0.10906255,90183.0,90182.0,0.110886]
["bitfinex","BTCUSD",1731855771514,0.10906255,90183.0,90181.0,0.0801]
["bitfinex","BTCUSD",1731855771723,0.10906255,90183.0,90181.0,0.190987]
["bitfinex","BTCUSD",1731855771942,0.10906255,90183.0,90181.0,0.0801]
["bitfinex","BTCUSD",1731855772365,0.1,90202.0,90184.0,0.005]
["bitfinex","BTCUSD",1731855772582,0.16606055,90196.0,90193.0,0.005]
["bitfinex","BTCUSD",1731855772835,0.10906255,90201.0,90200.0,0.110864]
["bitfinex","BTCUSD",1731855773055,0.10906255,90201.0,90196.0,0.221739]
["bitfinex","BTCUSD",1731855773255,0.10906255,90201.0,90195.0,0.0488]
["bitfinex","BTCUSD",1731855773470,0.10906255,90201.0,90200.0,0.110864]
["bitfinex","BTCUSD",1731855773894,0.10806255,90201.0,90200.0,0.110864]
["bitfinex","BTCUSD",1731855774105,0.221666,90226.0,90204.0,0.110858]
["bitfinex","BTCUSD",1731855774373,0.10906255,90215.0,90201.0,0.221727]
["bitfinex","BTCUSD",1731855774578,0.110847,90214.0,90207.0,0.110855]
["bitfinex","BTCUSD",1731855774788,0.21991155,90213.0,90207.0,0.110855]
["bitfinex","BTCUSD",1731855775220,0.1,90211.0,90203.0,0.221722]
["bitfinex","BTCUSD",1731855775431,0.1,90209.0,90206.0,0.110856]
["bitfinex","BTCUSD",1731855775695,0.1,90209.0,90203.0,0.221722]
["bitfinex","BTCUSD",1731855775696,0.10906255,90208.0,90207.0,0.110856]
["bitfinex","BTCUSD",1731855778572,0.10906255,90208.0,90203.0,0.005]
["bitfinex","BTCUSD",1731855779033,0.10906255,90208.0,90204.0,0.110858]
["bitfinex","BTCUSD",1731855779271,0.10906255,90208.0,90204.0,0.110859]
["bitfinex","BTCUSD",1731855779713,0.10182318,90223.0,90203.0,0.005]
["bitfinex","BTCUSD",1731855779714,0.321682,90219.0,90203.0,0.005]
["bitfinex","BTCUSD",1731855779929,0.08758211,90223.0,90197.0,0.221734]
["bitfinex","BTCUSD",1731855779930,0.10906255,90218.0,90206.0,0.16606055]
["bitfinex","BTCUSD",1731855780199,0.10906255,90218.0,90213.0,0.110848]
["bitfinex","BTCUSD",1731855780644,0.10906255,90218.0,90211.0,0.221702]
["bitfinex","BTCUSD",1731855780919,0.10906255,90218.0,90208.0,0.0491]
["bitfinex","BTCUSD",1731855781143,0.110846,90215.0,90208.0,0.159954]
["bitfinex","BTCUSD",1731855781350,0.221687,90217.0,90208.0,0.0491]
["bitfinex","BTCUSD",1731855781576,0.110845,90216.0,90208.0,0.0491]
["bitfinex","BTCUSD",1731855782061,0.10906255,90217.0,90208.0,0.0491]
["bitfinex","BTCUSD",1731855782263,0.10906255,90217.0,90208.0,0.159954]
["bitfinex","BTCUSD",1731855782702,0.110847,90214.0,90208.0,0.159954]
["bitfinex","BTCUSD",1731855782931,0.01023084,90213.0,90209.0,0.110853]
["bitfinex","BTCUSD",1731855783141,0.01023084,90213.0,90208.0,0.0491]
["bitfinex","BTCUSD",1731855783142,0.21990655,90217.0,90210.0,0.110852]
["bitfinex","BTCUSD",1731855783356,0.10906255,90217.0,90209.0,0.221705]
["bitfinex","BTCUSD",1731855783568,0.1,90222.0,90216.0,0.110844]
["bitfinex","BTCUSD",1731855783795,0.1,90222.0,90211.0,0.221702]
["bitfinex","BTCUSD",1731855783796,0.10906255,90221.0,90211.0,0.221702]
["bitfinex","BTCUSD",1731855784043,0.22168,90220.0,90209.0,0.01]
["bitfinex","BTCUSD",1731855784272,0.1,90222.0,90209.0,0.01]
["bitfinex","BTCUSD",1731855784273,0.10906255,90219.0,90209.0,0.01]
["bitfinex","BTCUSD",1731855784475,0.21990455,90219.0,90211.0,0.11085]
["bitfinex","BTCUSD",1731855784692,0.21990455,90219.0,90210.0,0.221704]
["bitfinex","BTCUSD",1731855784901,0.21990455,90219.0,90212.0,0.110849]
["bitfinex","BTCUSD",1731855785208,0.02183747,90227.0,90212.0,0.110849]
["bitfinex","BTCUSD",1731855785209,0.16606055,90252.0,90230.0,0.120827]
["bitfinex","BTCUSD",1731855785405,0.16777515,90231.0,90230.0,0.120827]
["bitfinex","BTCUSD",1731855785620,0.0017146,90231.0,90230.0,0.120827]
["bitfinex","BTCUSD",1731855785844,0.0017146,90231.0,90230.0,0.245627]
["bitfinex","BTCUSD",1731855786056,0.221616,90246.0,90234.0,0.005]
["bitfinex","BTCUSD",1731855786271,0.110815,90240.0,90234.0,0.005]
["bitfinex","BTCUSD",1731855786510,0.10906255,90240.0,90234.0,0.005]
["bitfinex","BTCUSD",1731855786718,0.10906255,90240.0,90237.0,0.110818]
["bitfinex","BTCUSD",1731855786947,0.10906255,90240.0,90235.0,0.110821]
["bitfinex","BTCUSD",1731855787399,0.10906255,90240.0,90234.0,0.005]
["bitfinex","BTCUSD",1731855787400,0.10906255,90240.0,90236.0,0.11082]
["bitfinex","BTCUSD",1731855787818,0.110808,90246.0,90235.0,0.332464]
["bitfinex","BTCUSD",1731855788047,0.10906255,90245.0,90235.0,0.221643]
["bitfinex","BTCUSD",1731855788268,0.10906255,90245.0,90234.0,0.005]
["bitfinex","BTCUSD",1731855788269,0.10906255,90245.0,90236.0,0.221641]
["bitfinex","BTCUSD",1731855788520,0.10906255,90245.0,90238.0,0.221636]
["bitfinex","BTCUSD",1731855788737,0.10906255,90245.0,90237.0,0.221638]
["bitfinex","BTCUSD",1731855788962,0.10906255,90245.0,90239.0,0.110816]
["bitfinex","BTCUSD",1731855789177,0.03206255,90245.0,90239.0,0.110816]
["bitfinex","BTCUSD",1731855789403,0.14287255,90245.0,90239.0,0.110816]
["bitfinex","BTCUSD",1731855789939,0.332398,90253.0,90244.0,0.11081]
["bitfinex","BTCUSD",1731855790184,0.221576,90263.0,90246.0,0.005]
["bitfinex","BTCUSD",1731855790185,0.15425086,90252.0,90246.0,0.005]
["bitfinex","BTCUSD",1731855790424,0.110802,90251.0,90246.0,0.005]
["bitfinex","BTCUSD",1731855790656,0.221575,90263.0,90247.0,0.005]
["bitfinex","BTCUSD",1731855790872,0.0434012,90262.0,90256.0,0.110795]
["bitfinex","BTCUSD",1731855791103,0.0434012,90262.0,90252.0,0.221601]
["bitfinex","BTCUSD",1731855791333,0.0434012,90262.0,90253.0,0.110799]
["bitfinex","BTCUSD",1731855791550,0.0434012,90262.0,90251.0,0.0541]
["bitfinex","BTCUSD",1731855791975,0.0434012,90262.0,90253.0,0.27685855]
["bitfinex","BTCUSD",1731855792192,0.1,90267.0,90254.0,0.17606055]
["bitfinex","BTCUSD",1731855792415,0.14337462,90266.0,90255.0,0.221594]
["bitfinex","BTCUSD",1731855792622,0.14337462,90266.0,90256.0,0.332386]
["bitfinex","BTCUSD",1731855792848,0.25415862,90266.0,90260.0,0.11079]
["bitfinex","BTCUSD",1731855793072,0.221569,90265.0,90255.0,0.110796]
["bitfinex","BTCUSD",1731855793299,0.221569,90265.0,90254.0,0.01]
["bitfinex","BTCUSD",1731855793300,0.110793,90258.0,90254.0,0.01]
["bitfinex","BTCUSD",1731855793528,0.04337148,90265.0,90254.0,0.120797]
["bitfinex","BTCUSD",1731855793758,0.11079,90261.0,90254.0,0.01]
["bitfinex","BTCUSD",1731855793988,0.11079,90261.0,90255.0,0.110796]
["bitfinex","BTCUSD",1731855795492,0.221576,90263.0,90254.0,0.120798]
["bitfinex","BTCUSD",1731855795705,0.04337148,90265.0,90255.0,0.221592]
["bitfinex","BTCUSD",1731855795931,0.04337148,90265.0,90254.0,0.01]
["bitfinex","BTCUSD",1731855795932,0.04337148,90265.0,90262.0,0.110787]
["bitfinex","BTCUSD",1731855796199,0.04337148,90265.0,90260.0,0.005]
["bitfinex","BTCUSD",1731855796438,0.1,90278.0,90260.0,0.005]
["bitfinex","BTCUSD",1731855796690,0.11078,90269.0,90264.0,0.110785]
["bitfinex","BTCUSD",1731855796898,0.0017142,90266.0,90265.0,0.110784]
["bitfinex","BTCUSD",1731855797315,0.0017142,90266.0,90265.0,0.191084]
["bitfinex","BTCUSD",1731855797989,0.0007142,90266.0,90265.0,0.250884]
["bitfinex","BTCUSD",1731855798657,0.1114972,90266.0,90265.0,0.1351]
["bitfinex","BTCUSD",1731855799098,0.1114972,90266.0,90265.0,0.005]
["bitfinex","BTCUSD",1731855799319,0.1114972,90266.0,90257.0,0.301888]
["bitfinex","BTCUSD",1731855799320,0.110789,90261.0,90260.0,0.005]
["bitfinex","BTCUSD",1731855799544,0.110789,90261.0,90247.0,0.110806]
["bitfinex","BTCUSD",1731855799545,0.110802,90251.0,90248.0,0.0853]
["bitfinex","BTCUSD",1731855799774,0.221582,90260.0,90257.0,0.17106055]
["bitfinex","BTCUSD",1731855799775,0.110793,90258.0,90257.0,0.17106055]
["bitfinex","BTCUSD",1731855800054,0.221583,90260.0,90259.0,0.005]
["bitfinex","BTCUSD",1731855800055,0.332374,90260.0,90259.0,0.005]
["bitfinex","BTCUSD",1731855800272,0.332374,90260.0,90258.0,0.005]
["bitfinex","BTCUSD",1731855800273,0.221583,90260.0,90258.0,0.005]
["bitfinex","BTCUSD",1731855800489,0.221583,90260.0,90248.0,0.0853]
["bitfinex","BTCUSD",1731855800490,0.110799,90253.0,90252.0,0.005]
["bitfinex","BTCUSD",1731855800952,0.221596,90255.0,90252.0,0.005]
["bitfinex","BTCUSD",1731855801214,0.221596,90255.0,90248.0,0.01]
["bitfinex","BTCUSD",1731855801442,0.110797,90255.0,90254.0,0.005]
["bitfinex","BTCUSD",1731855801890,0.10906255,90261.0,90256.0,0.005]
["bitfinex","BTCUSD",1731855802105,0.110792,90259.0,90258.0,0.005]
["bitfinex","BTCUSD",1731855802355,0.09820212,90290.0,90258.0,0.005]
["bitfinex","BTCUSD",1731855802356,0.1,90284.0,90258.0,0.005]
["bitfinex","BTCUSD",1731855802565,0.2222822,90266.0,90258.0,0.005]
["bitfinex","BTCUSD",1731855802783,0.110791,90260.0,90258.0,0.005]
["bitfinex","BTCUSD",1731855803001,0.221574,90263.0,90258.0,0.005]
["bitfinex","BTCUSD",1731855803206,0.110792,90259.0,90258.0,0.005]
["bitfinex","BTCUSD",1731855803908,0.110794,90257.0,90254.0,0.005]
["bitfinex","BTCUSD",1731855804132,0.221582,90260.0,90258.0,0.005]
["bitfinex","BTCUSD",1731855804340,0.221582,90260.0,90256.0,0.005]
["bitfinex","BTCUSD",1731855804564,0.0007142,90266.0,90246.0,0.005]
["bitfinex","BTCUSD",1731855804565,0.110807,90247.0,90246.0,0.005]
["bitfinex","BTCUSD",1731855804811,0.110807,90247.0,90243.0,0.16606055]
["bitfinex","BTCUSD",1731855804812,0.221615,90247.0,90243.0,0.16606055]
["bitfinex","BTCUSD",1731855805033,0.221623,90244.0,90240.0,0.005]
["bitfinex","BTCUSD",1731855805258,0.221624,90243.0,90240.0,0.005]
["bitfinex","BTCUSD",1731855805512,0.10182318,90257.0,90237.0,0.25]
["bitfinex","BTCUSD",1731855805513,0.110818,90238.0,90237.0,0.25]
["bitfinex","BTCUSD",1731855805761,0.21988055,90238.0,90237.0,0.25]
["bitfinex","BTCUSD",1731855806220,0.32188055,90238.0,90237.0,0.25]
["bitfinex","BTCUSD",1731855806502,0.31988055,90238.0,90237.0,0.25]
["bitfinex","BTCUSD",1731855806728,0.36463197,90238.0,90237.0,0.25]
["bitfinex","BTCUSD",1731855807182,0.36663197,90238.0,90237.0,0.25]
["bitfinex","BTCUSD",1731855807411,0.45604191,90238.0,90237.0,0.25]
["bitfinex","BTCUSD",1731855807637,0.47245489,90238.0,90237.0,0.25]
["bitfinex","BTCUSD",1731855807883,0.57427807,90238.0,90237.0,0.25]
["bitfinex","BTCUSD",1731855808116,0.65287807,90238.0,90237.0,0.25]
["bitfinex","BTCUSD",1731855808334,0.65287807,90238.0,90237.0,0.22779731]
["bitfinex","BTCUSD",1731855808753,0.55105489,90238.0,90237.0,0.22779731]
["bitfinex","BTCUSD",1731855808967,0.55105489,90238.0,90237.0,0.22865321]
["bitfinex","BTCUSD",1731855808968,0.57132312,90238.0,90237.0,0.22865321]
["bitfinex","BTCUSD",1731855809187,0.57332312,90238.0,90237.0,0.22865321]
["bitfinex","BTCUSD",1731855809912,0.6061582,90238.0,90237.0,0.20370812]
["bitfinex","BTCUSD",1731855810365,0.75909955,90238.0,90237.0,0.20370812]
["bitfinex","BTCUSD",1731855810802,0.77309955,90238.0,90237.0,0.20470812]
["bitfinex","BTCUSD",1731855811502,0.77309955,90238.0,90220.0,0.16606055]
["bitfinex","BTCUSD",1731855811503,0.210838,90221.0,90220.0,0.16606055]
["bitfinex","BTCUSD",1731855811727,0.35682347,90221.0,90220.0,0.16606055]
["bitfinex","BTCUSD",1731855812163,0.35682347,90221.0,90216.0,4e-05]
["bitfinex","BTCUSD",1731855812164,0.110843,90217.0,90216.0,4e-05]
["bitfinex","BTCUSD",1731855812378,0.24041549,90217.0,90216.0,4e-05]
["bitfinex","BTCUSD",1731855813079,0.25682847,90217.0,90216.0,4e-05]
["bitfinex","BTCUSD",1731855813528,0.24041549,90217.0,90216.0,4e-05]
["bitfinex","BTCUSD",1731855813743,0.25682847,90217.0,90216.0,4e-05]
["bitfinex","BTCUSD",1731855813972,0.24041549,90217.0,90216.0,4e-05]
["bitfinex","BTCUSD",1731855814425,0.02050994,90217.0,90216.0,4e-05]
["bitfinex","BTCUSD",1731855814643,0.22167,90225.0,90216.0,4e-05]
["bitfinex","BTCUSD",1731855814644,0.11084,90220.0,90216.0,4e-05]
["bitfinex","BTCUSD",1731855814865,0.110843,90217.0,90216.0,4e-05]
["bitfinex","BTCUSD",1731855815335,0.111843,90217.0,90216.0,4e-05]
["bitfinex","BTCUSD",1731855815581,0.001,90217.0,90216.0,0.110885]
["bitfinex","BTCUSD",1731855816028,0.002,90217.0,90216.0,0.110885]
["bitfinex","BTCUSD",1731855816246,0.110834,90225.0,90219.0,0.11084]
["bitfinex","BTCUSD",1731855816247,0.02050994,90223.0,90219.0,0.11084]
["bitfinex","BTCUSD",1731855816476,0.02050994,90223.0,90217.0,0.221687]
["bitfinex","BTCUSD",1731855816477,0.13134494,90224.0,90217.0,0.110843]
["bitfinex","BTCUSD",1731855816717,0.02050994,90224.0,90216.0,0.221729]
["bitfinex","BTCUSD",1731855816939,0.02050994,90224.0,90218.0,0.110841]
["bitfinex","BTCUSD",1731855817174,0.110835,90224.0,90218.0,0.110841]
["bitfinex","BTCUSD",1731855817413,0.110843,90217.0,90216.0,4e-05]
["bitfinex","BTCUSD",1731855817868,0.221672,90223.0,90216.0,4e-05]
["bitfinex","BTCUSD",1731855817869,0.02050994,90223.0,90216.0,4e-05]
["bitfinex","BTCUSD",1731855818113,0.22167,90224.0,90216.0,4e-05]
["bitfinex","BTCUSD",1731855818114,0.110838,90221.0,90216.0,4e-05]
["bitfinex","BTCUSD",1731855818339,0.221675,90222.0,90216.0,4e-05]
["bitfinex","BTCUSD",1731855818340,0.110841,90220.0,90216.0,4e-05]
["bitfinex","BTCUSD",1731855818786,0.110837,90222.0,90216.0,4e-05]
["bitfinex","BTCUSD",1731855819020,0.10906255,90225.0,90217.0,0.110843]
["bitfinex","BTCUSD",1731855819289,0.110836,90223.0,90216.0,0.115884]
["bitfinex","BTCUSD",1731855819514,0.110836,90223.0,90216.0,0.110884]
["bitfinex","BTCUSD",1731855819739,0.221669,90225.0,90216.0,0.110884]
["bitfinex","BTCUSD",1731855819740,0.221669,90225.0,90216.0,0.00504]
["bitfinex","BTCUSD",1731855819964,0.221669,90225.0,90217.0,0.110843]
["bitfinex","BTCUSD",1731855820186,0.24216494,90230.0,90217.0,0.110843]
["bitfinex","BTCUSD",1731855820187,0.110837,90223.0,90217.0,0.005]
["bitfinex","BTCUSD",1731855820409,0.02050994,90228.0,90217.0,0.005]
["bitfinex","BTCUSD",1731855820642,0.10906255,90229.0,90216.0,0.00504]
["bitfinex","BTCUSD",1731855820874,0.221668,90225.0,90217.0,0.005]
["bitfinex","BTCUSD",1731855821102,0.110842,90218.0,90217.0,0.005]
["bitfinex","BTCUSD",1731855821830,0.110843,90217.0,90216.0,0.0008961]
["bitfinex","BTCUSD",1731855823438,0.221685,90218.0,90213.0,0.0017532]
["bitfinex","BTCUSD",1731855823651,0.110847,90214.0,90213.0,0.0008571]
["bitfinex","BTCUSD",1731855825218,0.31990955,90214.0,90213.0,0.0008571]
["bitfinex","BTCUSD",1731855825440,0.210853,90209.0,90208.0,0.0008573]
["bitfinex","BTCUSD",1731855825714,0.35683847,90209.0,90208.0,0.0008573]
["bitfinex","BTCUSD",1731855827545,0.14777592,90209.0,90208.0,0.0008573]
["bitfinex","BTCUSD",1731855827761,0.110853,90209.0,90208.0,0.0008573]
["bitfinex","BTCUSD",1731855827968,0.13136294,90209.0,90208.0,0.0008573]
["bitfinex","BTCUSD",1731855828437,0.110853,90209.0,90208.0,0.0008573]
["bitfinex","BTCUSD",1731855830196,0.13136294,90209.0,90208.0,0.0008573]
["bitfinex","BTCUSD",1731855830817,0.24042549,90209.0,90208.0,0.0008573]
["bitfinex","BTCUSD",1731855832054,0.34042549,90209.0,90208.0,0.0008573]
["bitfinex","BTCUSD",1731855832298,0.34042549,90209.0,90194.0,0.16606055]
["bitfinex","BTCUSD",1731855832299,0.11087,90195.0,90194.0,0.16606055]
["bitfinex","BTCUSD",1731855832496,0.13137994,90195.0,90194.0,0.16606055]
["bitfinex","BTCUSD",1731855832713,0.110877,90190.0,90189.0,0.0008961]
["bitfinex","BTCUSD",1731855832930,0.110877,90190.0,90181.0,0.16606055]
["bitfinex","BTCUSD",1731855832931,0.22176,90188.0,90181.0,0.16606055]
["bitfinex","BTCUSD",1731855833130,0.110886,90182.0,90181.0,0.16695665]
["bitfinex","BTCUSD",1731855833505,0.13139594,90182.0,90181.0,0.16695665]
["bitfinex","BTCUSD",1731855833721,0.13139594,90182.0,90181.0,0.0008961]
["bitfinex","BTCUSD",1731855833925,0.110886,90182.0,90181.0,0.0008961]
["bitfinex","BTCUSD",1731855834126,0.110886,90182.0,90179.0,0.0008573]
["bitfinex","BTCUSD",1731855834127,0.110889,90180.0,90179.0,0.0017534]
["bitfinex","BTCUSD",1731855834339,0.02050994,90180.0,90179.0,0.0008573]
["bitfinex","BTCUSD",1731855834580,0.13139894,90180.0,90179.0,0.0008573]
["bitfinex","BTCUSD",1731855835222,0.13139894,90180.0,90179.0,0.0017534]
["bitfinex","BTCUSD",1731855835880,0.16422246,90180.0,90179.0,0.0017534]
["bitfinex","BTCUSD",1731855836119,0.37328501,90180.0,90179.0,0.0008573]
["bitfinex","BTCUSD",1731855837487,0.49829056,90180.0,90179.0,0.0008573]
["bitfinex","BTCUSD",1731855837874,0.4449571,90180.0,90179.0,0.0008573]
["bitfinex","BTCUSD",1731855838091,0.49828458,90180.0,90179.0,0.0008573]
["bitfinex","BTCUSD",1731855839147,0.39349948,90180.0,90159.0,0.0008961]
["bitfinex","BTCUSD",1731855839350,0.210895,90175.0,90156.0,0.0008961]
["bitfinex","BTCUSD",1731855839597,0.37738893,90175.0,90151.0,0.16695665]
["bitfinex","BTCUSD",1731855839812,0.40238893,90175.0,90151.0,0.16695665]
["bitfinex","BTCUSD",1731855840018,0.40038893,90175.0,90151.0,0.16695665]
["bitfinex","BTCUSD",1731855840448,0.40238893,90175.0,90151.0,0.16695665]
["bitfinex","BTCUSD",1731855840653,0.4463248,90175.0,90151.0,0.16695665]
["bitfinex","BTCUSD",1731855840863,0.46263895,90175.0,90151.0,0.16695665]
["bitfinex","BTCUSD",1731855841078,0.46674285,90175.0,90151.0,0.16695665]
["bitfinex","BTCUSD",1731855841268,0.46874285,90175.0,90151.0,0.16695665]
["bitfinex","BTCUSD",1731855842271,0.46674285,90175.0,90151.0,0.16695665]
["bitfinex","BTCUSD",1731855842661,0.46874285,90175.0,90152.0,0.0008961]
["bitfinex","BTCUSD",1731855843274,0.47897327,90175.0,90152.0,0.0008961]
["bitfinex","BTCUSD",1731855844217,0.0041039,90170.0,90151.0,0.16606055]
["bitfinex","BTCUSD",1731855844393,0.210906,90166.0,90151.0,0.16606055]
["bitfinex","BTCUSD",1731855844564,0.38352645,90166.0,90151.0,0.16606055]
["bitfinex","BTCUSD",1731855845524,0.38352645,90166.0,90150.0,0.0008961]
["bitfinex","BTCUSD",1731855845738,0.46462645,90166.0,90150.0,0.0008961]
["bitfinex","BTCUSD",1731855845983,0.46462645,90166.0,90149.0,0.0008961]
["bitfinex","BTCUSD",1731855846195,0.46462645,90166.0,90146.0,0.16691595]
["bitfinex","BTCUSD",1731855846196,0.46462645,90166.0,90150.0,0.0008961]
["bitfinex","BTCUSD",1731855846614,0.46662645,90166.0,90150.0,0.0008961]
["bitfinex","BTCUSD",1731855846828,0.46662645,90166.0,90149.0,0.0008961]
["bitfinex","BTCUSD",1731855847294,0.46662645,90166.0,90146.0,0.16691595]
["bitfinex","BTCUSD",1731855847295,0.110929,90147.0,90146.0,0.16691595]
["bitfinex","BTCUSD",1731855847545,0.2506783,90147.0,90146.0,0.16691595]
["bitfinex","BTCUSD",1731855847766,0.28340843,90147.0,90146.0,0.16691595]
["bitfinex","BTCUSD",1731855848214,0.06341688,90147.0,90146.0,0.0008554]
["bitfinex","BTCUSD",1731855848421,0.0327147,90154.0,90146.0,0.0008554]
["bitfinex","BTCUSD",1731855848649,0.110929,90147.0,90146.0,0.0008554]
["bitfinex","BTCUSD",1731855849072,0.108929,90147.0,90146.0,0.0008554]
["bitfinex","BTCUSD",1731855849260,0.221854,90149.0,90146.0,0.0008554]
["bitfinex","BTCUSD",1731855849483,0.10906255,90149.0,90146.0,0.0008554]
["bitfinex","BTCUSD",1731855849686,0.10200555,90159.0,90146.0,0.0008554]
["bitfinex","BTCUSD",1731855849687,0.110922,90153.0,90147.0,0.110929]
["bitfinex","BTCUSD",1731855849889,0.21939226,90153.0,90147.0,0.110929]
["bitfinex","BTCUSD",1731855850255,0.110924,90152.0,90147.0,0.110929]
["bitfinex","BTCUSD",1731855850598,0.1,90158.0,90146.0,0.0058554]
["bitfinex","BTCUSD",1731855850898,0.1,90158.0,90153.0,0.110922]
["bitfinex","BTCUSD",1731855850899,0.10906255,90157.0,90153.0,0.110922]
["bitfinex","BTCUSD",1731855851167,0.21998055,90157.0,90150.0,0.110925]
["bitfinex","BTCUSD",1731855851371,0.110921,90154.0,90148.0,0.115928]
["bitfinex","BTCUSD",1731855851503,0.221816,90165.0,90152.0,0.110923]
["bitfinex","BTCUSD",1731855851504,9.0,90153.0,90152.0,0.110923]
["bitfinex","BTCUSD",1731855851705,9.0,90153.0,90152.0,0.120923]
["bitfinex","BTCUSD",1731855853102,9.0,90153.0,90152.0,0.115923]
["bitfinex","BTCUSD",1731855853536,9.0,90153.0,90152.0,0.120923]
["bitfinex","BTCUSD",1731855853982,9.0,90153.0,90152.0,0.244023]
["bitfinex","BTCUSD",1731855855581,9.0,90153.0,90152.0,0.35308555]
["bitfinex","BTCUSD",1731855856377,9.0,90153.0,90152.0,0.35808555]
["bitfinex","BTCUSD",1731855856997,9.0,90153.0,90152.0,0.36308555]
["bitfinex","BTCUSD",1731855857203,8.7438,90153.0,90152.0,0.63582705]
["bitfinex","BTCUSD",1731855857461,8.4862,90153.0,90152.0,0.4107215]
["bitfinex","BTCUSD",1731855857692,8.4862,90153.0,90152.0,0.4115782]
["bitfinex","BTCUSD",1731855858857,8.4862,90153.0,90152.0,0.4045782]
["bitfinex","BTCUSD",1731855859109,8.4862,90153.0,90152.0,0.4065782]
["bitfinex","BTCUSD",1731855859373,8.4862,90153.0,90152.0,0.4045782]
["bitfinex","BTCUSD",1731855859603,8.4862,90153.0,90152.0,0.2815782]
["bitfinex","BTCUSD",1731855859818,8.4862,90153.0,90152.0,0.2765782]
["bitfinex","BTCUSD",1731855860036,8.4862,90153.0,90152.0,0.2815782]
["bitfinex","BTCUSD",1731855861107,8.4862,90153.0,90152.0,0.2765782]
["bitfinex","BTCUSD",1731855861350,8.49646493,90153.0,90152.0,0.1217797]
["bitfinex","BTCUSD",1731855861567,8.51699549,90153.0,90152.0,0.1217797]
["bitfinex","BTCUSD",1731855861794,8.51699549,90153.0,90152.0,0.1267797]
["bitfinex","BTCUSD",1731855862255,8.51699549,90153.0,90152.0,0.1217797]
["bitfinex","BTCUSD",1731855862492,8.51699549,90153.0,90152.0,0.1267797]
["bitfinex","BTCUSD",1731855863156,8.51699549,90153.0,90152.0,0.1217797]
["bitfinex","BTCUSD",1731855863852,8.51699549,90153.0,90152.0,0.1267797]
["bitfinex","BTCUSD",1731855864073,8.51699549,90153.0,90152.0,0.23584225]
["bitfinex","BTCUSD",1731855864252,8.41946493,90153.0,90152.0,0.23584225]
["bitfinex","BTCUSD",1731855864491,8.4092,90153.0,90152.0,0.23584225]
["bitfinex","BTCUSD",1731855864853,8.4092,90153.0,90152.0,0.34084225]
["bitfinex","BTCUSD",1731855865062,8.4092,90153.0,90152.0,0.4658478]
["bitfinex","BTCUSD",1731855865422,8.298275,90153.0,90152.0,0.4678478]
["bitfinex","BTCUSD",1731855865845,8.27711973,90153.0,90152.0,0.4678478]
["bitfinex","BTCUSD",1731855866051,8.27711973,90153.0,90152.0,0.34084225]
["bitfinex","BTCUSD",1731855866305,8.27711973,90153.0,90152.0,0.33584225]
["bitfinex","BTCUSD",1731855867199,7.72242802,90153.0,90152.0,0.33584225]
["bitfinex","BTCUSD",1731855867413,7.72242802,90153.0,90152.0,0.34084225]
["bitfinex","BTCUSD",1731855868491,7.72242802,90153.0,90152.0,0.36384225]
["bitfinex","BTCUSD",1731855868921,7.72242802,90153.0,90152.0,0.36584225]
["bitfinex","BTCUSD",1731855869129,7.72414182,90153.0,90152.0,0.36584225]
["bitfinex","BTCUSD",1731855870232,7.72414182,90153.0,90152.0,0.36384225]
["bitfinex","BTCUSD",1731855871106,7.72414182,90153.0,90152.0,0.36584225]
["bitfinex","BTCUSD",1731855871952,7.72414182,90153.0,90152.0,0.36384225]
["bitfinex","BTCUSD",1731855872829,7.72414182,90153.0,90152.0,0.36584225]
["bitfinex","BTCUSD",1731855873052,7.72414182,90153.0,90152.0,0.36384225]
["bitfinex","BTCUSD",1731855873269,7.72414182,90153.0,90152.0,0.4658478]
["bitfinex","BTCUSD",1731855874151,7.76754182,90153.0,90152.0,0.4658478]
["bitfinex","BTCUSD",1731855874591,7.76754182,90153.0,90152.0,0.4678478]
["bitfinex","BTCUSD",1731855877836,7.76754182,90153.0,90152.0,0.56985335]
["bitfinex","BTCUSD",1731855879230,7.69054182,90153.0,90152.0,0.4678478]
["bitfinex","BTCUSD",1731855880131,7.69054182,90153.0,90152.0,0.1217797]
["bitfinex","BTCUSD",1731855880132,7.73804182,90153.0,90152.0,0.1217797]
["bitfinex","BTCUSD",1731855880370,7.73804182,90153.0,90152.0,0.2217797]
["bitfinex","BTCUSD",1731855880590,7.73804182,90153.0,90152.0,0.1267797]
["bitfinex","BTCUSD",1731855881964,7.73804182,90153.0,90152.0,0.23584225]
["bitfinex","BTCUSD",1731855882190,7.69054182,90153.0,90152.0,0.26384225]
["bitfinex","BTCUSD",1731855882407,7.69054182,90153.0,90152.0,0.4678478]
["bitfinex","BTCUSD",1731855884238,7.73804182,90153.0,90152.0,0.23584225]
["bitfinex","BTCUSD",1731855884477,7.73804182,90153.0,90152.0,0.1217797]
["bitfinex","BTCUSD",1731855884478,7.81844182,90153.0,90152.0,0.1217797]
["bitfinex","BTCUSD",1731855884708,7.84928405,90153.0,90152.0,0.1267797]
["bitfinex","BTCUSD",1731855885132,7.82872258,90153.0,90152.0,0.1267797]
["bitfinex","BTCUSD",1731855885353,7.84928327,90153.0,90152.0,0.1267797]
["bitfinex","BTCUSD",1731855885822,7.81844182,90153.0,90152.0,0.1267797]
["bitfinex","BTCUSD",1731855886049,7.82872236,90153.0,90152.0,0.1267797]
["bitfinex","BTCUSD",1731855886494,7.82872236,90153.0,90152.0,0.1497797]
["bitfinex","BTCUSD",1731855886715,7.81844182,90153.0,90152.0,0.1497797]
["bitfinex","BTCUSD",1731855887608,7.77094182,90153.0,90152.0,0.1497797]
["bitfinex","BTCUSD",1731855887830,7.69054182,90153.0,90152.0,0.36384225]
["bitfinex","BTCUSD",1731855889713,7.69054182,90153.0,90152.0,0.36584225]
["bitfinex","BTCUSD",1731855890158,7.69054182,90153.0,90152.0,0.41104772]
["bitfinex","BTCUSD",1731855891783,7.60180182,90153.0,90152.0,0.40904772]
["bitfinex","BTCUSD",1731855892004,7.60180182,90153.0,90152.0,0.41104772]
["bitfinex","BTCUSD",1731855892005,7.52849307,90153.0,90152.0,0.41104772]
["bitfinex","BTCUSD",1731855892447,7.41756807,90153.0,90152.0,0.41104772]
["bitfinex","BTCUSD",1731855892909,6.83421617,90153.0,90152.0,0.41104772]
["bitfinex","BTCUSD",1731855893411,6.78984617,90153.0,90152.0,0.41104772]
["bitfinex","BTCUSD",1731855893637,6.72329117,90153.0,90152.0,0.41104772]
["bitfinex","BTCUSD",1731855893860,6.45142752,90153.0,90152.0,0.41104772]
["bitfinex","BTCUSD",1731855894088,6.03276614,90153.0,90152.0,0.66343093]
["bitfinex","BTCUSD",1731855894316,6.01796614,90153.0,90152.0,0.56413224]
["bitfinex","BTCUSD",1731855894542,5.90704114,90153.0,90152.0,0.56413224]
["bitfinex","BTCUSD",1731855894762,5.90704114,90153.0,90152.0,0.71308028]
["bitfinex","BTCUSD",1731855894994,5.84746114,90153.0,90152.0,0.71308028]
["bitfinex","BTCUSD",1731855895224,5.56900892,90153.0,90152.0,0.81237898]
["bitfinex","BTCUSD",1731855895451,4.52983613,90153.0,90152.0,0.71721676]
["bitfinex","BTCUSD",1731855895718,4.408019,90153.0,90152.0,0.81237037]
["bitfinex","BTCUSD",1731855895954,4.408019,90153.0,90152.0,0.56413224]
["bitfinex","BTCUSD",1731855895955,3.84516843,90153.0,90152.0,0.56413224]
["bitfinex","BTCUSD",1731855896160,3.84516843,90153.0,90152.0,0.76270888]
["bitfinex","BTCUSD",1731855896613,3.59850248,90153.0,90152.0,0.56413224]
["bitfinex","BTCUSD",1731855896815,3.538644,90153.0,90152.0,0.56413224]
["bitfinex","BTCUSD",1731855897316,3.538644,90153.0,90152.0,0.81237037]
["bitfinex","BTCUSD",1731855897537,3.427719,90153.0,90152.0,0.56413224]
["bitfinex","BTCUSD",1731855897978,3.15960455,90153.0,90152.0,0.71721676]
["bitfinex","BTCUSD",1731855898192,3.14623455,90153.0,90152.0,0.96541376]
["bitfinex","BTCUSD",1731855898446,3.10186455,90153.0,90152.0,0.71721676]
["bitfinex","BTCUSD",1731855898653,2.40622109,90153.0,90152.0,0.56413224]
["bitfinex","BTCUSD",1731855898864,2.17418109,90153.0,90152.0,0.56413224]
["bitfinex","BTCUSD",1731855899089,2.17418109,90153.0,90152.0,0.63840916]
["bitfinex","BTCUSD",1731855899090,1.79606109,90153.0,90152.0,0.63840916]
["bitfinex","BTCUSD",1731855899559,1.70732109,90153.0,90152.0,0.54113224]
["bitfinex","BTCUSD",1731855899781,1.68513609,90153.0,90152.0,0.54113224]
["bitfinex","BTCUSD",1731855900441,0.50136868,90153.0,90152.0,0.71721676]
["bitfinex","BTCUSD",1731855900660,0.43048856,90153.0,90152.0,0.71721676]
["bitfinex","BTCUSD",1731855900903,0.43048856,90153.0,90152.0,0.74698399]
["bitfinex","BTCUSD",1731855901126,0.43048856,90153.0,90152.0,0.74898399]
["bitfinex","BTCUSD",1731855901337,0.41976902,90153.0,90152.0,0.74898399]
["bitfinex","BTCUSD",1731855901553,0.16606055,90177.0,90176.0,0.232894]
["bitfinex","BTCUSD",1731855901758,0.16606055,90177.0,90176.0,0.49504107]
["bitfinex","BTCUSD",1731855901966,0.16606055,90187.0,90178.0,0.232891]
["bitfinex","BTCUSD",1731855902172,0.0824,90195.0,90194.0,0.230872]
["bitfinex","BTCUSD",1731855902404,0.0824,90195.0,90194.0,0.33993455]
["bitfinex","BTCUSD",1731855902642,0.0824,90195.0,90194.0,0.34193455]
["bitfinex","BTCUSD",1731855904457,0.0824,90202.0,90198.0,0.230867]
["bitfinex","BTCUSD",1731855904714,0.0824,90202.0,90198.0,0.33992955]
["bitfinex","BTCUSD",1731855905826,0.0824,90202.0,90201.0,0.02]
["bitfinex","BTCUSD",1731855906084,0.0824,90202.0,90201.0,0.33992555]
["bitfinex","BTCUSD",1731855906311,0.0824,90202.0,90201.0,0.34192555]
["bitfinex","BTCUSD",1731855907618,0.0494,90210.0,90209.0,0.130853]
["bitfinex","BTCUSD",1731855907822,0.0494,90210.0,90209.0,0.33991555]
["bitfinex","BTCUSD",1731855908515,0.0833128,90213.0,90212.0,0.230849]
["bitfinex","BTCUSD",1731855908733,0.0833128,90213.0,90212.0,0.33991155]
["bitfinex","BTCUSD",1731855909359,0.0063128,90213.0,90212.0,0.33991155]
["bitfinex","BTCUSD",1731855909573,0.0498,90220.0,90219.0,0.02]
["bitfinex","BTCUSD",1731855909788,0.0498,90220.0,90219.0,0.33990355]
["bitfinex","BTCUSD",1731855911849,0.0498,90220.0,90219.0,0.33490355]
["bitfinex","BTCUSD",1731855912048,0.15173725,90220.0,90219.0,0.120841]
["bitfinex","BTCUSD",1731855912284,0.23333725,90220.0,90219.0,0.01]
["bitfinex","BTCUSD",1731855912539,0.23333725,90220.0,90219.0,0.120841]
["bitfinex","BTCUSD",1731855913604,0.1314,90220.0,90219.0,0.22990355]
["bitfinex","BTCUSD",1731855913822,0.1314,90220.0,90219.0,0.23990355]
["bitfinex","BTCUSD",1731855914028,0.0498,90220.0,90219.0,0.33990355]
["bitfinex","BTCUSD",1731855914237,0.0816,90228.0,90227.0,0.225831]
["bitfinex","BTCUSD",1731855914452,0.0816,90228.0,90227.0,0.33989355]
["bitfinex","BTCUSD",1731855914731,0.0498,90232.0,90231.0,0.130826]
["bitfinex","BTCUSD",1731855914953,0.0498,90232.0,90231.0,0.33988855]
["bitfinex","BTCUSD",1731855915625,0.0017122,90237.0,90236.0,0.13082]
["bitfinex","BTCUSD",1731855915853,0.0017122,90237.0,90236.0,0.23988255]
["bitfinex","BTCUSD",1731855916310,0.0017122,90237.0,90236.0,0.33988255]
["bitfinex","BTCUSD",1731855924182,0.0063122,90238.0,90237.0,0.02]
["bitfinex","BTCUSD",1731855924388,0.0063122,90238.0,90237.0,0.33988155]
["bitfinex","BTCUSD",1731855924599,0.045,90242.0,90241.0,0.120814]
["bitfinex","BTCUSD",1731855924819,0.045,90242.0,90241.0,0.22987655]
["bitfinex","BTCUSD",1731855926886,0.045,90242.0,90241.0,0.23487655]
["bitfinex","BTCUSD",1731855927086,0.001713,90244.0,90243.0,0.230811]
["bitfinex","BTCUSD",1731855927288,0.001713,90244.0,90243.0,0.34208937]
["bitfinex","BTCUSD",1731855927498,0.001713,90244.0,90243.0,0.34187355]
["bitfinex","BTCUSD",1731855929472,0.000213,90244.0,90243.0,0.36487355]
["bitfinex","BTCUSD",1731855932303,0.000213,90244.0,90243.0,0.33987355]
["bitfinex","BTCUSD",1731855932751,0.000213,90244.0,90243.0,0.32987355]
["bitfinex","BTCUSD",1731855932987,0.000213,90244.0,90243.0,0.22987355]
["bitfinex","BTCUSD",1731855933221,0.000213,90244.0,90243.0,0.23487355]
["bitfinex","BTCUSD",1731855934654,0.000213,90244.0,90243.0,0.23825155]
["bitfinex","BTCUSD",1731855936374,0.000213,90244.0,90243.0,0.34525155]
["bitfinex","BTCUSD",1731855937371,0.049413,90254.0,90253.0,0.120799]
["bitfinex","BTCUSD",1731855937576,0.049413,90254.0,90253.0,0.22986155]
["bitfinex","BTCUSD",1731855939177,0.049013,90257.0,90253.0,0.11906255]
["bitfinex","BTCUSD",1731855939394,0.049013,90257.0,90256.0,0.110795]
["bitfinex","BTCUSD",1731855939604,0.06955764,90257.0,90256.0,0.21985755]
["bitfinex","BTCUSD",1731855939808,0.06955764,90257.0,90256.0,0.22485755]
["bitfinex","BTCUSD",1731855940235,0.06955764,90257.0,90256.0,0.22985755]
["bitfinex","BTCUSD",1731855940886,0.06955764,90257.0,90256.0,0.23485755]
["bitfinex","BTCUSD",1731855941097,0.0017126,90270.0,90256.0,0.23485755]
["bitfinex","BTCUSD",1731855941098,0.0102748,90269.0,90265.0,0.125784]
["bitfinex","BTCUSD",1731855941321,0.0017126,90270.0,90265.0,0.125784]
["bitfinex","BTCUSD",1731855941322,0.02126343,90266.0,90265.0,0.23484655]
["bitfinex","BTCUSD",1731855942031,0.0007142,90266.0,90265.0,0.23484655]
["bitfinex","BTCUSD",1731855942248,0.02127115,90266.0,90265.0,0.005]
["bitfinex","BTCUSD",1731855942473,0.12310775,90266.0,90265.0,0.120784]
["bitfinex","BTCUSD",1731855942689,0.05418376,90266.0,90265.0,0.120784]
["bitfinex","BTCUSD",1731855942895,0.02127115,90266.0,90265.0,0.120784]
["bitfinex","BTCUSD",1731855943539,0.02127115,90266.0,90265.0,0.23984655]
["bitfinex","BTCUSD",1731855943742,0.02127115,90266.0,90265.0,0.33984655]
["bitfinex","BTCUSD",1731855943953,0.0007142,90266.0,90265.0,0.33984655]
["bitfinex","BTCUSD",1731855944335,0.0007142,90266.0,90265.0,0.34184655]
["bitfinex","BTCUSD",1731855945116,0.0007142,90266.0,90265.0,0.33984655]
["bitfinex","BTCUSD",1731855945497,0.0007142,90266.0,90265.0,0.34184655]
["bitfinex","BTCUSD",1731855945835,0.0007142,90266.0,90265.0,0.41058546]
["bitfinex","BTCUSD",1731855946045,0.0007142,90266.0,90265.0,0.38758546]
["bitfinex","BTCUSD",1731855946648,0.0007142,90266.0,90265.0,0.34184655]
["bitfinex","BTCUSD",1731855954316,0.14138735,90286.0,90285.0,0.12076]
["bitfinex","BTCUSD",1731855954744,0.02056283,90292.0,90286.0,0.120759]
["bitfinex","BTCUSD",1731855954960,0.0766,90294.0,90292.0,0.115751]
["bitfinex","BTCUSD",1731855955160,0.0766,90294.0,90292.0,0.22981355]
["bitfinex","BTCUSD",1731855959881,0.0766,90294.0,90292.0,0.120751]
["bitfinex","BTCUSD",1731855960103,0.1035496,90293.0,90292.0,0.120751]
["bitfinex","BTCUSD",1731855960996,0.1035496,90293.0,90292.0,0.01]
["bitfinex","BTCUSD",1731855961218,0.1035496,90293.0,90292.0,0.120751]
["bitfinex","BTCUSD",1731855961664,0.001713,90293.0,90292.0,0.120751]
["bitfinex","BTCUSD",1731855963692,0.001713,90293.0,90292.0,0.22981355]
["bitfinex","BTCUSD",1731855963923,0.001713,90293.0,90292.0,0.23481355]
["bitfinex","BTCUSD",1731855964141,0.001713,90293.0,90292.0,0.23702828]
["bitfinex","BTCUSD",1731855964850,0.001713,90293.0,90292.0,0.23481355]
["bitfinex","BTCUSD",1731855965307,0.001713,90293.0,90292.0,0.22981355]
["bitfinex","BTCUSD",1731855967632,0.001713,90293.0,90292.0,0.23702839]
["bitfinex","BTCUSD",1731855967851,0.001713,90293.0,90292.0,0.23481355]
["bitfinex","BTCUSD",1731855968076,0.001713,90293.0,90292.0,0.23702823]
["bitfinex","BTCUSD",1731855968769,0.001713,90293.0,90292.0,0.23481355]
["bitfinex","BTCUSD",1731855969227,0.32773455,90310.0,90309.0,0.01]
["bitfinex","BTCUSD",1731855969458,0.32773455,90310.0,90295.0,0.221495]
["bitfinex","BTCUSD",1731855969459,0.110737,90304.0,90303.0,0.005]
["bitfinex","BTCUSD",1731855969689,0.110737,90304.0,90302.0,0.005]
["bitfinex","BTCUSD",1731855969690,0.1018366,90307.0,90302.0,0.005]
["bitfinex","BTCUSD",1731855969934,0.1018366,90307.0,90296.0,0.005]
["bitfinex","BTCUSD",1731855969935,0.03087388,90306.0,90296.0,0.005]
["bitfinex","BTCUSD",1731855970147,0.1018366,90307.0,90276.0,0.16606055]
["bitfinex","BTCUSD",1731855970148,0.192546,90296.0,90295.0,0.005]
["bitfinex","BTCUSD",1731855970384,0.110756,90288.0,90287.0,0.16606055]
["bitfinex","BTCUSD",1731855970595,0.23318429,90288.0,90287.0,0.16606055]
["bitfinex","BTCUSD",1731855970821,0.20422829,90288.0,90285.0,0.01]
["bitfinex","BTCUSD",1731855971053,0.110759,90286.0,90285.0,0.01]
["bitfinex","BTCUSD",1731855971275,0.13135069,90286.0,90285.0,0.01]
["bitfinex","BTCUSD",1731855971503,0.03088798,90286.0,90285.0,0.01]
["bitfinex","BTCUSD",1731855972260,0.03088798,90286.0,90285.0,0.22982255]
["bitfinex","BTCUSD",1731855972474,0.0818,90298.0,90285.0,0.22982255]
["bitfinex","BTCUSD",1731855972475,0.0818,90298.0,90297.0,0.120745]
["bitfinex","BTCUSD",1731855972691,0.0818,90298.0,90297.0,0.22980755]
["bitfinex","BTCUSD",1731855973358,0.0818,90305.0,90302.0,0.005]
["bitfinex","BTCUSD",1731855973582,0.0818,90305.0,90304.0,0.115737]
["bitfinex","BTCUSD",1731855973829,0.1127084,90305.0,90304.0,0.115737]
["bitfinex","BTCUSD",1731855974053,0.1127084,90305.0,90304.0,0.120737]
["bitfinex","BTCUSD",1731855974272,0.1127084,90305.0,90304.0,0.22979955]
["bitfinex","BTCUSD",1731855974498,0.0818,90305.0,90304.0,0.22979955]
["bitfinex","BTCUSD",1731855974940,0.001713,90311.0,90308.0,0.01]
["bitfinex","BTCUSD",1731855975161,0.001713,90311.0,90310.0,0.120729]
["bitfinex","BTCUSD",1731855975379,0.03262274,90311.0,90310.0,0.01]
["bitfinex","BTCUSD",1731855975834,0.01201616,90311.0,90310.0,0.01]
["bitfinex","BTCUSD",1731855976057,0.03262217,90311.0,90310.0,0.01]
["bitfinex","BTCUSD",1731855976542,0.03262217,90311.0,90310.0,0.120729]
["bitfinex","BTCUSD",1731855977209,0.03262217,90311.0,90310.0,0.01]
["bitfinex","BTCUSD",1731855978275,0.03262217,90311.0,90310.0,0.120729]
["bitfinex","BTCUSD",1731855979570,0.03262217,90311.0,90310.0,0.01]
["bitfinex","BTCUSD",1731855979754,0.03262217,90311.0,90310.0,0.120729]
["bitfinex","BTCUSD",1731855981071,0.03262217,90311.0,90310.0,0.01]
["bitfinex","BTCUSD",1731855981957,0.03262217,90311.0,90310.0,0.120729]
["bitfinex","BTCUSD",1731855983262,0.03265135,90311.0,90310.0,0.120729]
["bitfinex","BTCUSD",1731855983482,0.03265582,90311.0,90310.0,0.22979155]
["bitfinex","BTCUSD",1731855983920,0.001713,90311.0,90310.0,0.22979155]
["bitfinex","BTCUSD",1731855984117,0.001713,90311.0,90310.0,0.27558246]
["bitfinex","BTCUSD",1731855984334,0.0017144,90322.0,90310.0,0.27558246]
["bitfinex","BTCUSD",1731855984335,0.0017144,90322.0,90317.0,0.005]
["bitfinex","BTCUSD",1731855984538,0.0017144,90322.0,90321.0,0.110716]
["bitfinex","BTCUSD",1731855984786,0.01203541,90322.0,90321.0,0.115716]
["bitfinex","BTCUSD",1731855984991,0.01203541,90322.0,90321.0,0.120716]
["bitfinex","BTCUSD",1731855985894,0.01203541,90322.0,90321.0,0.22977855]
["bitfinex","BTCUSD",1731855985895,0.0017144,90322.0,90321.0,0.22977855]
["bitfinex","BTCUSD",1731855987194,0.0017144,90322.0,90292.0,0.09921011]
["bitfinex","BTCUSD",1731855987195,0.442864,90321.0,90292.0,0.09921011]
["bitfinex","BTCUSD",1731855987410,0.442864,90321.0,90285.0,0.19927583]
["bitfinex","BTCUSD",1731855987411,0.243459,90286.0,90285.0,0.0008556]
["bitfinex","BTCUSD",1731855988307,0.34229709,90286.0,90285.0,0.0008556]
["bitfinex","BTCUSD",1731855988519,0.243459,90286.0,90285.0,0.0008556]
["bitfinex","BTCUSD",1731855988932,0.221515,90288.0,90285.0,0.0008556]
["bitfinex","BTCUSD",1731855988933,0.005,90288.0,90285.0,0.0008556]
["bitfinex","BTCUSD",1731855989416,0.005,90286.0,90285.0,0.0008556]
["bitfinex","BTCUSD",1731855989638,0.0827,90296.0,90285.0,0.0008556]
["bitfinex","BTCUSD",1731855989639,0.09883809,90297.0,90291.0,0.005]
["bitfinex","BTCUSD",1731855989855,0.19770066,90304.0,90285.0,0.0008556]
["bitfinex","BTCUSD",1731855989856,0.005,90303.0,90294.0,0.005]
["bitfinex","BTCUSD",1731855990064,0.005,90304.0,90294.0,0.005]
["bitfinex","BTCUSD",1731855990290,0.32030609,90307.0,90294.0,0.005]
["bitfinex","BTCUSD",1731855990291,0.110742,90300.0,90294.0,0.005]
["bitfinex","BTCUSD",1731855990506,0.221468,90307.0,90294.0,0.005]
["bitfinex","BTCUSD",1731855990507,0.005,90304.0,90294.0,0.005]
["bitfinex","BTCUSD",1731855990762,0.005,90301.0,90294.0,0.005]
["bitfinex","BTCUSD",1731855990959,0.005,90305.0,90300.0,0.005]
["bitfinex","BTCUSD",1731855991169,0.0827,90311.0,90300.0,0.005]
["bitfinex","BTCUSD",1731855991170,0.005,90309.0,90300.0,0.005]
["bitfinex","BTCUSD",1731855991403,0.110732,90308.0,90300.0,0.005]
["bitfinex","BTCUSD",1731855991653,0.110733,90307.0,90300.0,0.005]
["bitfinex","BTCUSD",1731855991877,0.221451,90314.0,90291.0,0.00221482]
["bitfinex","BTCUSD",1731855991878,0.11073,90310.0,90302.0,0.005]
["bitfinex","BTCUSD",1731855992087,0.110726,90313.0,90302.0,0.005]
["bitfinex","BTCUSD",1731855992303,0.005,90314.0,90302.0,0.005]
["bitfinex","BTCUSD",1731855992510,0.110729,90311.0,90302.0,0.005]
["bitfinex","BTCUSD",1731855992922,0.005,90314.0,90302.0,0.005]
["bitfinex","BTCUSD",1731855993390,0.110733,90307.0,90302.0,0.005]
["bitfinex","BTCUSD",1731855993595,0.005,90308.0,90302.0,0.005]
["bitfinex","BTCUSD",1731855993799,0.110733,90307.0,90302.0,0.005]
["bitfinex","BTCUSD",1731855994205,0.005,90308.0,90302.0,0.005]
["bitfinex","BTCUSD",1731855994410,0.115732,90308.0,90302.0,0.005]
["bitfinex","BTCUSD",1731855994763,0.110738,90304.0,90302.0,0.005]
["bitfinex","BTCUSD",1731855995038,0.110734,90306.0,90302.0,0.005]
["bitfinex","BTCUSD",1731855995369,0.005,90308.0,90302.0,0.005]
["bitfinex","BTCUSD",1731855995570,0.115732,90308.0,90302.0,0.005]
["bitfinex","BTCUSD",1731855995750,0.110734,90307.0,90302.0,0.005]
["bitfinex","BTCUSD",1731855996074,0.110739,90302.0,90301.0,0.005]
["bitfinex","BTCUSD",1731855996291,0.26333995,90302.0,90301.0,0.005]
["bitfinex","BTCUSD",1731855996487,0.110744,90299.0,90298.0,0.005]
["bitfinex","BTCUSD",1731855996881,0.110741,90301.0,90298.0,0.005]
["bitfinex","BTCUSD",1731855997082,0.15260095,90302.0,90286.0,0.10906255]
["bitfinex","BTCUSD",1731855997083,0.15260095,90302.0,90293.0,0.005]
["bitfinex","BTCUSD",1731855997307,0.15260095,90302.0,90285.0,0.0008556]
["bitfinex","BTCUSD",1731855997308,0.005,90289.0,90285.0,0.0008556]
["bitfinex","BTCUSD",1731855997573,0.115759,90286.0,90285.0,0.0008556]
["bitfinex","BTCUSD",1731855999347,0.005,90286.0,90285.0,0.0008556]
["bitfinex","BTCUSD",1731855999556,0.115759,90286.0,90285.0,0.0008556]
["bitfinex","BTCUSD",1731855999763,0.110759,90286.0,90285.0,0.0008556]
["bitfinex","BTCUSD",1731856002659,0.84640801,90323.0,90285.0,0.0008556]
["bitfinex","BTCUSD",1731856002968,0.110759,90286.0,90285.0,0.0008556]
["bitfinex","BTCUSD",1731856003173,0.26335995,90286.0,90285.0,0.0008556]
["bitfinex","BTCUSD",1731856012230,0.001711,90295.0,90285.0,0.0008556]
["bitfinex","BTCUSD",1731856012231,0.101711,90295.0,90285.0,0.0008556]
["bitfinex","BTCUSD",1731856012471,0.001711,90295.0,90294.0,0.115749]
["bitfinex","BTCUSD",1731856013092,0.001711,90295.0,90294.0,0.30461155]
["bitfinex","BTCUSD",1731856014256,0.09248235,90311.0,90294.0,0.19386255]
["bitfinex","BTCUSD",1731856014463,0.1,90314.0,90306.0,0.110733]
["bitfinex","BTCUSD",1731856014660,0.1,90314.0,90304.0,0.110736]
["bitfinex","BTCUSD",1731856014902,0.1,90314.0,90306.0,0.110733]
["bitfinex","BTCUSD",1731856015326,0.1,90314.0,90307.0,0.110733]
["bitfinex","BTCUSD",1731856016160,0.1,90314.0,90303.0,0.221476]
["bitfinex","BTCUSD",1731856016161,0.221425,90324.0,90312.0,0.16606055]
["bitfinex","BTCUSD",1731856016366,0.221425,90324.0,90302.0,0.16606055]
["bitfinex","BTCUSD",1731856016367,0.0017144,90322.0,90313.0,0.16606055]
["bitfinex","BTCUSD",1731856016531,0.0017144,90322.0,90321.0,0.110716]
["bitfinex","BTCUSD",1731856017373,0.0017144,90322.0,90321.0,0.115716]
["bitfinex","BTCUSD",1731856018639,0.0017144,90322.0,90321.0,0.22477855]
["bitfinex","BTCUSD",1731856019260,0.0017144,90322.0,90321.0,0.22977855]
["bitfinex","BTCUSD",1731856019697,0.0017144,90322.0,90321.0,0.38427855]
["bitfinex","BTCUSD",1731856019913,0.0017144,90322.0,90321.0,0.40927855]
["bitfinex","BTCUSD",1731856020354,0.0017144,90322.0,90321.0,0.48577855]
["bitfinex","BTCUSD",1731856026230,0.0017144,90322.0,90321.0,0.37506255]
["bitfinex","BTCUSD",1731856026433,0.0017122,90331.0,90322.0,0.14]
["bitfinex","BTCUSD",1731856026588,0.0017122,90331.0,90322.0,0.43739018]
["bitfinex","BTCUSD",1731856026794,0.0017122,90331.0,90322.0,0.43517655]
["bitfinex","BTCUSD",1731856027162,0.0017122,90331.0,90327.0,0.250708]
["bitfinex","BTCUSD",1731856027379,0.0017122,90331.0,90330.0,0.42581613]
["bitfinex","BTCUSD",1731856027380,0.0017106,90331.0,90330.0,0.42581613]
["bitfinex","BTCUSD",1731856027584,0.0017106,90331.0,90330.0,0.53687868]
["bitfinex","BTCUSD",1731856028404,0.0017126,90333.0,90330.0,0.53687868]
["bitfinex","BTCUSD",1731856028610,0.0017126,90333.0,90332.0,0.43516455]
["bitfinex","BTCUSD",1731856029046,0.0017118,90335.0,90332.0,0.43316455]
["bitfinex","BTCUSD",1731856029265,0.10171113,90383.0,90332.0,0.43316455]
["bitfinex","BTCUSD",1731856029266,0.16606055,90358.0,90356.0,0.120673]
["bitfinex","BTCUSD",1731856029470,0.15777235,90358.0,90357.0,0.120672]
["bitfinex","BTCUSD",1731856029666,0.10171113,90383.0,90367.0,0.115659]
["bitfinex","BTCUSD",1731856029894,0.10171113,90383.0,90367.0,0.22472155]
["bitfinex","BTCUSD",1731856030094,0.10171113,90383.0,90371.0,0.005]
["bitfinex","BTCUSD",1731856030331,0.10171113,90383.0,90372.0,0.00221283]
["bitfinex","BTCUSD",1731856030534,0.0017108,90386.0,90374.0,0.221302]
["bitfinex","BTCUSD",1731856030749,0.0017108,90386.0,90376.0,0.221297]
["bitfinex","BTCUSD",1731856030951,0.0017108,90386.0,90378.0,0.110645]
["bitfinex","BTCUSD",1731856031160,0.1123478,90386.0,90376.0,0.110647]
["bitfinex","BTCUSD",1731856031391,0.16606055,90383.0,90371.0,0.005]
["bitfinex","BTCUSD",1731856031528,0.10171113,90372.0,90363.0,0.005]
["bitfinex","BTCUSD",1731856031747,0.10171113,90372.0,90369.0,0.16606055]
["bitfinex","BTCUSD",1731856031748,0.21236513,90372.0,90369.0,0.16606055]
["bitfinex","BTCUSD",1731856031941,0.21236513,90372.0,90363.0,0.005]
["bitfinex","BTCUSD",1731856031942,0.10171113,90372.0,90363.0,0.005]
["bitfinex","BTCUSD",1731856032137,0.10171113,90372.0,90370.0,0.005]
["bitfinex","BTCUSD",1731856032357,0.110655,90371.0,90370.0,0.005]
["bitfinex","BTCUSD",1731856032572,0.10171113,90372.0,90371.0,0.005]
["bitfinex","BTCUSD",1731856032766,0.0458,90376.0,90371.0,0.005]
["bitfinex","BTCUSD",1731856033183,0.0458,90376.0,90367.0,0.005]
["bitfinex","BTCUSD",1731856033411,0.0458,90376.0,90369.0,0.005]
["bitfinex","BTCUSD",1731856033412,0.110655,90371.0,90369.0,0.005]
["bitfinex","BTCUSD",1731856033763,0.221302,90374.0,90359.0,0.10906255]
["bitfinex","BTCUSD",1731856033974,0.221302,90374.0,90335.0,0.26777168]
["bitfinex","BTCUSD",1731856034226,0.221302,90374.0,90249.0,0.005]
["bitfinex","BTCUSD",1731856034473,0.04510874,90382.0,90257.0,0.0008559]
["bitfinex","BTCUSD",1731856034474,0.210759,90286.0,90257.0,0.0008559]
["bitfinex","BTCUSD",1731856034640,0.210759,90286.0,90260.0,0.005]
["bitfinex","BTCUSD",1731856034861,0.210759,90286.0,90257.0,0.0008559]
["bitfinex","BTCUSD",1731856035091,0.220759,90286.0,90257.0,0.0008559]
["bitfinex","BTCUSD",1731856035322,0.26672623,90286.0,90257.0,0.0008559]
["bitfinex","BTCUSD",1731856035498,0.36765144,90286.0,90257.0,0.0008559]
["bitfinex","BTCUSD",1731856035706,0.220759,90286.0,90257.0,0.0008559]
["bitfinex","BTCUSD",1731856035933,0.3676471,90286.0,90257.0,0.0008559]
["bitfinex","BTCUSD",1731856036134,0.215759,90286.0,90257.0,0.0008559]
["bitfinex","BTCUSD",1731856036345,0.215759,90286.0,90258.0,0.0022156]
["bitfinex","BTCUSD",1731856036568,0.215759,90286.0,90259.0,0.00221546]
["bitfinex","BTCUSD",1731856036777,0.215759,90286.0,90257.0,0.0008559]
["bitfinex","BTCUSD",1731856036778,0.32482155,90286.0,90257.0,0.0008559]
["bitfinex","BTCUSD",1731856036979,0.42275159,90286.0,90257.0,0.0008559]
["bitfinex","BTCUSD",1731856037185,0.31982155,90286.0,90258.0,0.00221546]
["bitfinex","BTCUSD",1731856037387,0.30868701,90286.0,90262.0,0.005]
["bitfinex","BTCUSD",1731856037593,0.110759,90286.0,90262.0,0.005]
["bitfinex","BTCUSD",1731856037952,0.110759,90286.0,90263.0,0.110786]
["bitfinex","BTCUSD",1731856038150,0.110759,90286.0,90262.0,0.005]
["bitfinex","BTCUSD",1731856038994,0.110759,90286.0,90264.0,0.16613963]
["bitfinex","BTCUSD",1731856041500,0.221508,90290.0,90264.0,0.16613963]
["bitfinex","BTCUSD",1731856041714,0.110759,90286.0,90264.0,0.16613963]
["bitfinex","BTCUSD",1731856043239,0.321508,90290.0,90275.0,0.16613963]
["bitfinex","BTCUSD",1731856043444,0.110758,90287.0,90275.0,0.16613963]
["bitfinex","BTCUSD",1731856044304,0.19783373,90290.0,90275.0,0.16613963]
["bitfinex","BTCUSD",1731856044530,0.110759,90286.0,90275.0,0.16613963]
["bitfinex","BTCUSD",1731856045427,0.110759,90286.0,90264.0,0.16613963]
["bitfinex","BTCUSD",1731856045642,0.110759,90286.0,90276.0,0.16613963]
["bitfinex","BTCUSD",1731856049256,0.0008556,90287.0,90279.0,0.16613963]
["bitfinex","BTCUSD",1731856049456,0.221518,90286.0,90279.0,0.16613963]
["bitfinex","BTCUSD",1731856049678,0.110766,90280.0,90279.0,0.16613963]
["bitfinex","BTCUSD",1731856050150,0.0008556,90287.0,90265.0,0.10906255]
["bitfinex","BTCUSD",1731856050360,0.110765,90281.0,90274.0,0.16613963]
["bitfinex","BTCUSD",1731856050739,0.221523,90284.0,90274.0,0.16613963]
["bitfinex","BTCUSD",1731856051173,0.110763,90283.0,90274.0,0.16613963]
["bitfinex","BTCUSD",1731856051306,0.110764,90282.0,90274.0,0.16613963]
["bitfinex","BTCUSD",1731856051515,0.1116136,90287.0,90274.0,0.16613963]
["bitfinex","BTCUSD",1731856051725,0.11076,90285.0,90274.0,0.16613963]
["bitfinex","BTCUSD",1731856052155,0.110759,90286.0,90274.0,0.16613963]
["bitfinex","BTCUSD",1731856052350,0.0008556,90287.0,90285.0,0.16613963]
["bitfinex","BTCUSD",1731856052564,0.0008556,90287.0,90280.0,0.110766]
["bitfinex","BTCUSD",1731856052766,0.0008556,90287.0,90281.0,0.00221504]
["bitfinex","BTCUSD",1731856052969,0.0008556,90287.0,90282.0,0.110763]
["bitfinex","BTCUSD",1731856053375,0.0008556,90287.0,90283.0,0.00221502]
["bitfinex","BTCUSD",1731856053820,0.0008556,90287.0,90277.0,0.10906255]
["bitfinex","BTCUSD",1731856054028,0.0008556,90287.0,90278.0,0.110768]
["bitfinex","BTCUSD",1731856054255,0.0008556,90287.0,90283.0,0.110761]
["bitfinex","BTCUSD",1731856054698,0.0008556,90287.0,90278.0,0.221537]
["bitfinex","BTCUSD",1731856054896,0.0008556,90287.0,90284.0,0.11076]
["bitfinex","BTCUSD",1731856055108,0.0008556,90287.0,90281.0,0.110764]
["bitfinex","BTCUSD",1731856055312,0.0008556,90287.0,90279.0,0.221535]
["bitfinex","BTCUSD",1731856055533,0.0008556,90287.0,90284.0,0.16613963]
["bitfinex","BTCUSD",1731856055774,0.0008556,90287.0,90286.0,0.110759]
["bitfinex","BTCUSD",1731856059190,0.1,90306.0,90283.0,0.002]
["bitfinex","BTCUSD",1731856059400,0.1,90306.0,90284.0,0.10906255]
["bitfinex","BTCUSD",1731856059606,0.1,90306.0,90291.0,0.110752]
["bitfinex","BTCUSD",1731856059811,0.221471,90305.0,90285.0,0.16613963]
["bitfinex","BTCUSD",1731856060026,0.110745,90297.0,90285.0,0.27520218]
["bitfinex","BTCUSD",1731856060476,0.005,90307.0,90276.0,0.26744676]
["bitfinex","BTCUSD",1731856060477,0.221471,90305.0,90276.0,0.221542]
["bitfinex","BTCUSD",1731856060751,0.221471,90305.0,90274.0,0.16699533]
["bitfinex","BTCUSD",1731856060752,0.221496,90295.0,90277.0,0.16613963]
["bitfinex","BTCUSD",1731856061192,0.110761,90285.0,90277.0,0.16613963]
["bitfinex","BTCUSD",1731856061415,0.11076,90286.0,90277.0,0.16613963]
["bitfinex","BTCUSD",1731856061639,0.110754,90290.0,90277.0,0.27690863]
["bitfinex","BTCUSD",1731856062277,0.110754,90290.0,90277.0,0.16613963]
["bitfinex","BTCUSD",1731856062475,0.110754,90290.0,90278.0,0.110768]
["bitfinex","BTCUSD",1731856063548,0.005,90275.0,90274.0,0.0008557]
["bitfinex","BTCUSD",1731856063664,0.21983455,90275.0,90274.0,0.0008557]
["bitfinex","BTCUSD",1731856064076,0.32282957,90275.0,90274.0,0.0008557]
["bitfinex","BTCUSD",1731856064284,0.21983455,90275.0,90274.0,0.0008157]
["bitfinex","BTCUSD",1731856064731,0.110776,90273.0,90247.0,0.221611]
["bitfinex","BTCUSD",1731856065018,0.221515,90287.0,90269.0,0.110779]
["bitfinex","BTCUSD",1731856065211,0.1,90286.0,90264.0,0.16613963]
["bitfinex","BTCUSD",1731856065414,0.01030418,90285.0,90266.0,0.221567]
["bitfinex","BTCUSD",1731856065651,0.110765,90281.0,90268.0,0.11078]
["bitfinex","BTCUSD",1731856065850,0.01030418,90280.0,90268.0,0.11078]
["bitfinex","BTCUSD",1731856066024,0.01030418,90279.0,90268.0,0.11078]
["bitfinex","BTCUSD",1731856066208,0.01030418,90278.0,90268.0,0.11078]
["bitfinex","BTCUSD",1731856066405,0.01030418,90277.0,90264.0,0.27520218]
["bitfinex","BTCUSD",1731856066682,0.01030418,90276.0,90264.0,0.27520218]
["bitfinex","BTCUSD",1731856066809,0.01030418,90275.0,90268.0,0.110781]
["bitfinex","BTCUSD",1731856067054,0.01030418,90274.0,90268.0,0.110781]
["bitfinex","BTCUSD",1731856067263,0.01030418,90273.0,90268.0,0.110781]
["bitfinex","BTCUSD",1731856067475,0.01030418,90272.0,90268.0,0.110781]
["bitfinex","BTCUSD",1731856067677,0.01030418,90271.0,90268.0,0.110781]
["bitfinex","BTCUSD",1731856067878,0.01030418,90270.0,90268.0,0.110781]
["bitfinex","BTCUSD",1731856068084,0.01030418,90269.0,90268.0,0.110781]
["bitfinex","BTCUSD",1731856069777,0.01030418,90269.0,90268.0,0.1116367]
["bitfinex","BTCUSD",1731856070196,0.01030418,90269.0,90268.0,0.0008557]
["bitfinex","BTCUSD",1731856070620,0.01030418,90269.0,90268.0,0.1116367]
["bitfinex","BTCUSD",1731856071345,0.01031537,90269.0,90268.0,0.1116367]
["bitfinex","BTCUSD",1731856075005,0.01031537,90269.0,90268.0,0.0008557]
["bitfinex","BTCUSD",1731856075246,0.01031537,90269.0,90268.0,0.1116367]
["bitfinex","BTCUSD",1731856075457,0.221528,90282.0,90268.0,0.1116367]
["bitfinex","BTCUSD",1731856075673,0.110767,90280.0,90268.0,0.1116367]
["bitfinex","BTCUSD",1731856075937,0.11077,90278.0,90268.0,0.0008557]
["bitfinex","BTCUSD",1731856076137,0.110767,90280.0,90268.0,0.1116357]
["bitfinex","BTCUSD",1731856076611,0.110766,90281.0,90270.0,0.110778]
["bitfinex","BTCUSD",1731856076847,0.110766,90280.0,90269.0,0.16613963]
["bitfinex","BTCUSD",1731856077507,0.09840844,90278.0,90269.0,0.16613963]
["bitfinex","BTCUSD",1731856078210,0.20917544,90279.0,90269.0,0.27691863]
["bitfinex","BTCUSD",1731856078506,0.09840844,90273.0,90269.0,0.27691863]
["bitfinex","BTCUSD",1731856078960,0.110767,90279.0,90269.0,0.27691863]
["bitfinex","BTCUSD",1731856078961,0.09840844,90272.0,90269.0,0.16613963]
["bitfinex","BTCUSD",1731856079396,0.09840844,90272.0,90268.0,0.1116367]
["bitfinex","BTCUSD",1731856079397,0.36554868,90271.0,90268.0,0.1116367]
["bitfinex","BTCUSD",1731856079620,0.36554868,90270.0,90269.0,0.110779]
["bitfinex","BTCUSD",1731856079862,0.36554868,90270.0,90269.0,0.11078]
["bitfinex","BTCUSD",1731856080079,0.19681688,90273.0,90269.0,0.11078]
["bitfinex","BTCUSD",1731856080320,0.2460211,90277.0,90268.0,0.0008557]
["bitfinex","BTCUSD",1731856080555,0.19808676,90273.0,90270.0,0.110778]
["bitfinex","BTCUSD",1731856080779,0.36560936,90272.0,90269.0,0.110779]
["bitfinex","BTCUSD",1731856081010,0.36560936,90271.0,90268.0,0.0008557]
["bitfinex","BTCUSD",1731856081220,0.14856731,90269.0,90268.0,0.0008557]
["bitfinex","BTCUSD",1731856081452,0.36560936,90270.0,90268.0,0.0008557]
["bitfinex","BTCUSD",1731856081453,0.19808676,90272.0,90269.0,0.11078]
["bitfinex","BTCUSD",1731856081671,0.36570055,90271.0,90269.0,0.11078]
["bitfinex","BTCUSD",1731856081877,0.36570055,90270.0,90269.0,0.11078]
["bitfinex","BTCUSD",1731856082328,0.0017114,90274.0,90269.0,0.11078]
["bitfinex","BTCUSD",1731856082329,0.19808676,90273.0,90269.0,0.11078]
["bitfinex","BTCUSD",1731856082550,0.36572119,90272.0,90269.0,0.11078]
["bitfinex","BTCUSD",1731856082772,0.36572119,90271.0,90269.0,0.11078]
["bitfinex","BTCUSD",1731856082982,0.19808676,90273.0,90269.0,0.11078]
["bitfinex","BTCUSD",1731856083207,0.36572637,90272.0,90269.0,0.11078]
["bitfinex","BTCUSD",1731856083433,0.0017114,90274.0,90269.0,0.11078]
["bitfinex","BTCUSD",1731856083434,0.1486193,90270.0,90269.0,0.11078]
["bitfinex","BTCUSD",1731856083665,0.0017114,90274.0,90269.0,0.11078]
["bitfinex","BTCUSD",1731856083877,0.1486387,90270.0,90269.0,0.11078]
["bitfinex","BTCUSD",1731856084106,0.19818494,90273.0,90272.0,0.110776]
["bitfinex","BTCUSD",1731856084329,0.36581186,90273.0,90272.0,0.110776]
["bitfinex","BTCUSD",1731856084537,0.0017114,90274.0,90273.0,0.110775]
["bitfinex","BTCUSD",1731856084749,0.36762093,90274.0,90273.0,0.110775]
["bitfinex","BTCUSD",1731856084969,0.0017114,90274.0,90273.0,0.110775]
["bitfinex","BTCUSD",1731856085420,0.56590814,90274.0,90273.0,0.110775]
["bitfinex","BTCUSD",1731856085645,0.36765389,90274.0,90273.0,0.110775]
["bitfinex","BTCUSD",1731856087475,0.1504226,90274.0,90273.0,0.110775]
["bitfinex","BTCUSD",1731856088370,0.0017114,90274.0,90273.0,0.110775]
["bitfinex","BTCUSD",1731856089218,0.09922362,90274.0,90272.0,0.221552]
["bitfinex","BTCUSD",1731856089424,0.09922362,90277.0,90272.0,0.221552]
["bitfinex","BTCUSD",1731856089895,0.01033992,90276.0,90270.0,0.221555]
["bitfinex","BTCUSD",1731856090124,0.09922362,90275.0,90271.0,0.110776]
["bitfinex","BTCUSD",1731856090334,0.221526,90283.0,90270.0,0.110778]
["bitfinex","BTCUSD",1731856090335,0.09922362,90277.0,90270.0,0.110778]
["bitfinex","BTCUSD",1731856090549,0.01034271,90276.0,90271.0,0.110777]
["bitfinex","BTCUSD",1731856090759,0.01034271,90276.0,90268.0,0.0008557]
["bitfinex","BTCUSD",1731856090760,0.01034271,90275.0,90272.0,0.110775]
["bitfinex","BTCUSD",1731856090978,0.01034271,90274.0,90272.0,0.110775]
["bitfinex","BTCUSD",1731856091208,0.09922362,90278.0,90268.0,0.0008557]
["bitfinex","BTCUSD",1731856091437,0.01034342,90277.0,90271.0,0.110777]
["bitfinex","BTCUSD",1731856091645,0.01034342,90276.0,90273.0,0.110774]
["bitfinex","BTCUSD",1731856091876,0.01034342,90275.0,90273.0,0.110774]
["bitfinex","BTCUSD",1731856092084,0.20998762,90282.0,90273.0,0.110774]
["bitfinex","BTCUSD",1731856092295,0.01034266,90281.0,90273.0,0.110774]
["bitfinex","BTCUSD",1731856092517,0.11078,90269.0,90268.0,0.0008557]
["bitfinex","BTCUSD",1731856092759,0.26854255,90269.0,90268.0,0.0008557]
["bitfinex","BTCUSD",1731856092964,0.27888587,90269.0,90268.0,0.0008557]
["bitfinex","BTCUSD",1731856094308,0.29543557,90269.0,90268.0,0.0008557]
["bitfinex","BTCUSD",1731856094533,0.39457129,90269.0,90268.0,0.0008557]
["bitfinex","BTCUSD",1731856094759,0.33128902,90269.0,90268.0,0.0008557]
["bitfinex","BTCUSD",1731856095407,0.43041332,90269.0,90268.0,0.0008557]
["bitfinex","BTCUSD",1731856095841,0.32135077,90269.0,90268.0,0.0008557]
["bitfinex","BTCUSD",1731856096506,0.32133539,90269.0,90268.0,0.0008557]
["bitfinex","BTCUSD",1731856097360,0.30478569,90269.0,90268.0,0.0008557]
["bitfinex","BTCUSD",1731856097581,0.22222647,90269.0,90268.0,0.0008557]
["bitfinex","BTCUSD",1731856098011,0.43039794,90269.0,90268.0,0.0008557]
["bitfinex","BTCUSD",1731856098226,0.33128902,90269.0,90268.0,0.0008557]
["bitfinex","BTCUSD",1731856098456,0.47997417,90269.0,90268.0,0.0008557]
["bitfinex","BTCUSD",1731856098682,0.33128902,90269.0,90268.0,0.0008557]
["bitfinex","BTCUSD",1731856099150,0.47997655,90269.0,90268.0,0.0008557]
["bitfinex","BTCUSD",1731856099357,0.69720615,90269.0,90268.0,0.0008557]
["bitfinex","BTCUSD",1731856099579,0.69720092,90269.0,90268.0,0.0008557]
["bitfinex","BTCUSD",1731856099789,0.80220092,90269.0,90268.0,0.0008557]
["bitfinex","BTCUSD",1731856100433,0.11081,90244.0,90243.0,0.0042341]
["bitfinex","BTCUSD",1731856100640,0.2229588,90244.0,90243.0,0.0042341]
["bitfinex","BTCUSD",1731856100859,0.43202135,90244.0,90243.0,0.0042341]
["bitfinex","BTCUSD",1731856101073,0.45355313,90244.0,90243.0,0.0042341]
["bitfinex","BTCUSD",1731856101291,0.45855313,90244.0,90243.0,0.0042341]
["bitfinex","BTCUSD",1731856101506,0.82402385,90244.0,90243.0,0.0042341]
["bitfinex","BTCUSD",1731856103370,0.86014915,90244.0,90243.0,0.0042341]
["bitfinex","BTCUSD",1731856103577,0.64300815,90244.0,90243.0,0.0042341]
["bitfinex","BTCUSD",1731856103791,0.49467843,90244.0,90243.0,0.0042341]
["bitfinex","BTCUSD",1731856104025,0.64300625,90244.0,90243.0,0.0042341]
["bitfinex","BTCUSD",1731856104223,0.38386843,90244.0,90243.0,0.0042341]
["bitfinex","BTCUSD",1731856104457,0.46617089,90244.0,90243.0,0.0042341]
["bitfinex","BTCUSD",1731856104694,0.59351267,90244.0,90243.0,0.0042341]
["bitfinex","BTCUSD",1731856105364,0.57698089,90244.0,90243.0,0.0042341]
["bitfinex","BTCUSD",1731856105635,0.47814665,90244.0,90243.0,0.0042341]
["bitfinex","BTCUSD",1731856106783,0.49467843,90244.0,90243.0,0.0042341]
["bitfinex","BTCUSD",1731856107004,0.59343792,90244.0,90243.0,0.0042341]
["bitfinex","BTCUSD",1731856107456,0.47814665,90244.0,90243.0,0.0042341]
["bitfinex","BTCUSD",1731856107914,0.47814665,90244.0,90220.0,0.0008552]
["bitfinex","BTCUSD",1731856107915,0.110838,90221.0,90220.0,0.0008552]
["bitfinex","BTCUSD",1731856108154,0.12118132,90221.0,90220.0,0.0008552]
["bitfinex","BTCUSD",1731856109878,0.15802583,90221.0,90220.0,0.0008552]
["bitfinex","BTCUSD",1731856111095,0.14768251,90221.0,90220.0,0.0008552]
["bitfinex","BTCUSD",1731856111303,0.15794586,90221.0,90220.0,0.0008552]
["bitfinex","BTCUSD",1731856112666,0.17436722,90221.0,90220.0,0.0008552]
["bitfinex","BTCUSD",1731856114022,0.13752271,90221.0,90220.0,0.0008552]
["bitfinex","BTCUSD",1731856114252,0.37458526,90221.0,90220.0,0.0008552]
["bitfinex","BTCUSD",1731856114483,0.51078526,90221.0,90220.0,0.0008552]
["bitfinex","BTCUSD",1731856114948,0.51078526,90221.0,90219.0,0.0008552]
["bitfinex","BTCUSD",1731856114949,0.01,90220.0,90219.0,0.00061887]
["bitfinex","BTCUSD",1731856115165,0.37009473,90220.0,90219.0,0.00061887]
["bitfinex","BTCUSD",1731856115393,0.35851609,90220.0,90219.0,0.00061887]
["bitfinex","BTCUSD",1731856115604,0.35658726,90220.0,90219.0,0.00061887]
["bitfinex","BTCUSD",1731856117207,0.32990255,90220.0,90219.0,0.00061887]
["bitfinex","BTCUSD",1731856117416,0.35657706,90220.0,90219.0,0.00061887]
["bitfinex","BTCUSD",1731856117867,0.35157706,90220.0,90219.0,0.00061887]
["bitfinex","BTCUSD",1731856119192,0.27457706,90220.0,90219.0,0.00061887]
["bitfinex","BTCUSD",1731856119404,0.35157706,90220.0,90219.0,0.00061887]
["bitfinex","BTCUSD",1731856120029,0.23751451,90220.0,90219.0,0.00061887]
["bitfinex","BTCUSD",1731856121270,0.13751451,90220.0,90219.0,0.00061887]
["bitfinex","BTCUSD",1731856121493,0.02667451,90220.0,90219.0,0.00061887]
["bitfinex","BTCUSD",1731856121934,0.13751451,90220.0,90219.0,0.00061887]
["bitfinex","BTCUSD",1731856122142,0.01025943,90220.0,90219.0,0.00061887]
["bitfinex","BTCUSD",1731856122379,0.110837,90223.0,90219.0,0.00061887]
["bitfinex","BTCUSD",1731856122602,0.25691012,90228.0,90219.0,0.11145987]
["bitfinex","BTCUSD",1731856122603,0.01027505,90220.0,90219.0,0.11145987]
["bitfinex","BTCUSD",1731856122784,0.110832,90226.0,90221.0,0.110838]
["bitfinex","BTCUSD",1731856122955,0.13755457,90225.0,90219.0,0.11145987]
["bitfinex","BTCUSD",1731856123161,0.02672057,90224.0,90219.0,0.11145987]
["bitfinex","BTCUSD",1731856123335,0.02672057,90223.0,90219.0,0.11145987]
["bitfinex","BTCUSD",1731856123545,0.02672057,90222.0,90219.0,0.00061887]
["bitfinex","BTCUSD",1731856123819,0.02672057,90221.0,90220.0,0.110839]
["bitfinex","BTCUSD",1731856124205,0.02672057,90221.0,90219.0,0.11145887]
["bitfinex","BTCUSD",1731856124362,0.110836,90224.0,90219.0,0.11145887]
["bitfinex","BTCUSD",1731856124363,0.02672057,90220.0,90219.0,0.11145887]
["bitfinex","BTCUSD",1731856124828,0.02672057,90220.0,90219.0,0.00061887]
["bitfinex","BTCUSD",1731856125259,0.13756057,90220.0,90219.0,0.00061887]
["bitfinex","BTCUSD",1731856125626,0.02672057,90220.0,90219.0,0.00061887]
["bitfinex","BTCUSD",1731856126010,0.221668,90225.0,90219.0,0.00061887]
["bitfinex","BTCUSD",1731856126259,0.110839,90221.0,90219.0,0.00061887]
["bitfinex","BTCUSD",1731856126523,0.02675294,90224.0,90219.0,0.00061887]
["bitfinex","BTCUSD",1731856126524,0.02675294,90220.0,90219.0,0.00061887]
["bitfinex","BTCUSD",1731856127316,0.02675294,90220.0,90219.0,0.11145987]
["bitfinex","BTCUSD",1731856129268,0.02675294,90220.0,90219.0,0.19465987]
["bitfinex","BTCUSD",1731856129484,0.01028959,90220.0,90219.0,0.19465987]
["bitfinex","BTCUSD",1731856129711,0.02679644,90220.0,90219.0,0.19465987]
["bitfinex","BTCUSD",1731856131182,0.02679644,90220.0,90219.0,0.4055279]
["bitfinex","BTCUSD",1731856131599,0.01028959,90220.0,90219.0,0.4055279]
["bitfinex","BTCUSD",1731856131850,0.01028959,90220.0,90219.0,0.4125279]
["bitfinex","BTCUSD",1731856132063,0.16613963,90241.0,90240.0,0.110815]
["bitfinex","BTCUSD",1731856132323,0.19298775,90241.0,90240.0,0.110815]
["bitfinex","BTCUSD",1731856132550,0.02684812,90241.0,90240.0,0.110815]
["bitfinex","BTCUSD",1731856133422,0.02684812,90241.0,90240.0,0.190615]
["bitfinex","BTCUSD",1731856133599,0.0103262,90241.0,90240.0,0.190615]
["bitfinex","BTCUSD",1731856134050,0.0103262,90241.0,90240.0,0.19283112]
["bitfinex","BTCUSD",1731856134255,0.16613963,90260.0,90240.0,0.08201612]
["bitfinex","BTCUSD",1731856134459,0.01650366,90259.0,90240.0,0.08201612]
["bitfinex","BTCUSD",1731856134664,0.01650366,90258.0,90255.0,0.110796]
["bitfinex","BTCUSD",1731856134887,0.110789,90261.0,90255.0,0.110796]
["bitfinex","BTCUSD",1731856134888,0.01650366,90257.0,90255.0,0.110796]
["bitfinex","BTCUSD",1731856135104,0.01650366,90257.0,90240.0,0.0798]
["bitfinex","BTCUSD",1731856135105,0.01650366,90256.0,90240.0,0.0798]
["bitfinex","BTCUSD",1731856135304,0.01650366,90255.0,90254.0,0.110798]
["bitfinex","BTCUSD",1731856135512,0.221563,90268.0,90247.0,0.221612]
["bitfinex","BTCUSD",1731856135723,0.02718364,90271.0,90247.0,0.00221593]
["bitfinex","BTCUSD",1731856135724,0.01649701,90267.0,90247.0,0.00221593]
["bitfinex","BTCUSD",1731856135939,0.110773,90275.0,90248.0,0.21086803]
["bitfinex","BTCUSD",1731856136154,0.01649774,90273.0,90249.0,0.110804]
["bitfinex","BTCUSD",1731856136332,0.01649774,90272.0,90267.0,0.110781]
["bitfinex","BTCUSD",1731856136578,0.0008557,90274.0,90266.0,0.110782]
["bitfinex","BTCUSD",1731856136796,0.12726086,90273.0,90266.0,0.110782]
["bitfinex","BTCUSD",1731856137008,0.110779,90270.0,90263.0,0.110786]
["bitfinex","BTCUSD",1731856137237,0.110784,90266.0,90250.0,0.10906255]
["bitfinex","BTCUSD",1731856137459,0.01648479,90269.0,90261.0,0.16613963]
["bitfinex","BTCUSD",1731856137683,0.0008557,90274.0,90250.0,0.10906255]
["bitfinex","BTCUSD",1731856137684,0.01648479,90272.0,90250.0,0.10906255]
["bitfinex","BTCUSD",1731856137895,0.110781,90268.0,90262.0,0.110787]
["bitfinex","BTCUSD",1731856138105,0.221555,90271.0,90260.0,0.22158]
["bitfinex","BTCUSD",1731856138314,0.221555,90271.0,90256.0,0.16613963]
["bitfinex","BTCUSD",1731856138315,0.221555,90271.0,90261.0,0.221579]
["bitfinex","BTCUSD",1731856138551,0.221555,90271.0,90257.0,0.221588]
["bitfinex","BTCUSD",1731856138748,0.221555,90271.0,90247.0,0.03668963]
["bitfinex","BTCUSD",1731856138749,0.005,90264.0,90244.0,0.16613963]
["bitfinex","BTCUSD",1731856138960,0.110804,90250.0,90244.0,0.16613963]
["bitfinex","BTCUSD",1731856139171,0.110804,90250.0,90244.0,0.27694963]
["bitfinex","BTCUSD",1731856139372,0.01648479,90262.0,90244.0,0.16613963]
["bitfinex","BTCUSD",1731856139585,0.1,90266.0,90244.0,0.16613963]
["bitfinex","BTCUSD",1731856139586,0.1108,90253.0,90244.0,0.16613963]
["bitfinex","BTCUSD",1731856139792,0.1108,90253.0,90245.0,0.110808]
["bitfinex","BTCUSD",1731856140039,0.01648479,90264.0,90239.0,0.221631]
["bitfinex","BTCUSD",1731856140040,0.221574,90263.0,90241.0,0.221628]
["bitfinex","BTCUSD",1731856140249,0.10906255,90262.0,90242.0,0.16613963]
["bitfinex","BTCUSD",1731856140479,0.110805,90249.0,90243.0,0.110811]
["bitfinex","BTCUSD",1731856140705,0.221596,90254.0,90244.0,0.110809]
["bitfinex","BTCUSD",1731856140880,0.221596,90255.0,90244.0,0.110809]
["bitfinex","BTCUSD",1731856141104,0.110804,90250.0,90243.0,0.11081]
["bitfinex","BTCUSD",1731856141793,0.110804,90250.0,90244.0,0.11081]
["bitfinex","BTCUSD",1731856142015,0.16076372,90262.0,90244.0,0.22162]
["bitfinex","BTCUSD",1731856142242,0.10906255,90261.0,90246.0,0.110807]
["bitfinex","BTCUSD",1731856142480,0.1108,90253.0,90246.0,0.110807]
["bitfinex","BTCUSD",1731856142698,0.110802,90251.0,90244.0,0.11081]
["bitfinex","BTCUSD",1731856142912,0.110802,90251.0,90242.0,0.16613963]
["bitfinex","BTCUSD",1731856143142,0.221595,90255.0,90242.0,0.16613963]
["bitfinex","BTCUSD",1731856143376,0.110803,90250.0,90244.0,0.11081]
["bitfinex","BTCUSD",1731856143579,0.03521638,90262.0,90244.0,0.11081]
["bitfinex","BTCUSD",1731856143580,0.01646872,90262.0,90244.0,0.11127874]
["bitfinex","BTCUSD",1731856143826,0.110782,90267.0,90260.0,0.11079]
["bitfinex","BTCUSD",1731856144032,0.110782,90267.0,90245.0,0.10906255]
["bitfinex","BTCUSD",1731856144033,0.16699533,90274.0,90249.0,0.10180548]
["bitfinex","BTCUSD",1731856144266,0.11078,90269.0,90264.0,0.110785]
["bitfinex","BTCUSD",1731856144670,0.11078,90269.0,90252.0,0.16613963]
["bitfinex","BTCUSD",1731856144671,0.0008557,90274.0,90252.0,0.16613963]
["bitfinex","BTCUSD",1731856144892,0.0008557,90274.0,90262.0,0.16613963]
["bitfinex","BTCUSD",1731856145118,0.0008557,90274.0,90270.0,0.110778]
["bitfinex","BTCUSD",1731856145347,0.0008557,90274.0,90253.0,0.10906255]
["bitfinex","BTCUSD",1731856145580,0.0008557,90274.0,90263.0,0.16613963]
["bitfinex","BTCUSD",1731856145794,0.110775,90273.0,90263.0,0.16613963]
["bitfinex","BTCUSD",1731856146015,0.0008557,90274.0,90264.0,0.221572]
["bitfinex","BTCUSD",1731856146240,0.02676175,90273.0,90270.0,0.110778]
["bitfinex","BTCUSD",1731856146458,0.0008557,90274.0,90265.0,0.221569]
["bitfinex","BTCUSD",1731856146459,0.01029298,90272.0,90265.0,0.221569]
["bitfinex","BTCUSD",1731856146684,0.0008557,90274.0,90269.0,0.110779]
["bitfinex","BTCUSD",1731856146685,0.01029298,90271.0,90269.0,0.110779]
["bitfinex","BTCUSD",1731856146909,0.01029298,90270.0,90269.0,0.110779]
["bitfinex","BTCUSD",1731856147329,0.01029298,90270.0,90268.0,0.11078]
["bitfinex","BTCUSD",1731856147621,0.01029298,90269.0,90268.0,0.11078]
["bitfinex","BTCUSD",1731856148453,0.0008557,90274.0,90266.0,0.0807]
["bitfinex","BTCUSD",1731856148454,0.0008557,90274.0,90273.0,0.110775]
["bitfinex","BTCUSD",1731856148654,0.01115186,90274.0,90273.0,0.110775]
["bitfinex","BTCUSD",1731856149314,0.01647362,90282.0,90266.0,0.0807]
["bitfinex","BTCUSD",1731856149553,0.03540258,90286.0,90266.0,0.0807]
["bitfinex","BTCUSD",1731856149760,0.110769,90278.0,90272.0,0.110775]
["bitfinex","BTCUSD",1731856150005,0.110782,90267.0,90266.0,0.0807]
["bitfinex","BTCUSD",1731856150252,0.110782,90267.0,90260.0,0.03525132]
["bitfinex","BTCUSD",1731856150253,0.110789,90261.0,90260.0,0.03525132]
["bitfinex","BTCUSD",1731856150469,0.110789,90261.0,90236.0,0.0807]
["bitfinex","BTCUSD",1731856150470,0.005,90259.0,90236.0,0.0807]
["bitfinex","BTCUSD",1731856150706,0.215803,90250.0,90249.0,0.16613963]
["bitfinex","BTCUSD",1731856150944,0.215803,90250.0,90239.0,0.16613963]
["bitfinex","BTCUSD",1731856150945,0.110815,90240.0,90239.0,0.16613963]
["bitfinex","BTCUSD",1731856151177,0.110814,90241.0,90240.0,0.16613963]
["bitfinex","BTCUSD",1731856151384,0.110826,90231.0,90230.0,0.16613963]
["bitfinex","BTCUSD",1731856151805,0.110826,90231.0,90219.0,0.00061887]
["bitfinex","BTCUSD",1731856151806,0.005,90236.0,90219.0,0.00061887]
["bitfinex","BTCUSD",1731856152047,0.11084,90220.0,90219.0,0.00061887]
["bitfinex","BTCUSD",1731856153283,0.221672,90224.0,90219.0,0.00061887]
["bitfinex","BTCUSD",1731856153453,0.110834,90225.0,90219.0,0.11145887]
["bitfinex","BTCUSD",1731856153636,0.221641,90236.0,90219.0,0.00061887]
["bitfinex","BTCUSD",1731856153839,0.110836,90223.0,90219.0,0.00061887]
["bitfinex","BTCUSD",1731856154063,0.221648,90233.0,90219.0,0.00061887]
["bitfinex","BTCUSD",1731856154320,0.11084,90220.0,90219.0,0.00061887]
["bitfinex","BTCUSD",1731856154509,0.110838,90222.0,90219.0,0.00061887]
["bitfinex","BTCUSD",1731856154716,0.11084,90220.0,90219.0,0.00061887]
["bitfinex","BTCUSD",1731856155637,0.110838,90222.0,90219.0,0.00061887]
["bitfinex","BTCUSD",1731856155844,0.221666,90226.0,90219.0,0.00061887]
["bitfinex","BTCUSD",1731856156015,0.11084,90221.0,90219.0,0.00061887]
["bitfinex","BTCUSD",1731856156657,0.110837,90223.0,90219.0,0.00061887]
["bitfinex","BTCUSD",1731856156819,0.110838,90222.0,90219.0,0.00061887]
["bitfinex","BTCUSD",1731856157016,0.221663,90227.0,90219.0,0.00061887]
["bitfinex","BTCUSD",1731856157223,0.110838,90222.0,90219.0,0.00061887]
["bitfinex","BTCUSD",1731856157514,0.30418374,90237.0,90219.0,0.11145887]
["bitfinex","BTCUSD",1731856157737,0.30418374,90237.0,90219.0,0.00061887]
["bitfinex","BTCUSD",1731856157738,0.110834,90225.0,90219.0,0.00061887]
["bitfinex","BTCUSD",1731856157943,0.09870031,90253.0,90220.0,0.16613963]
["bitfinex","BTCUSD",1731856157944,0.00692552,90248.0,90220.0,0.16613963]
["bitfinex","BTCUSD",1731856158148,0.0486,90253.0,90229.0,0.110828]
["bitfinex","BTCUSD",1731856158149,0.16613963,90242.0,90229.0,0.110828]
["bitfinex","BTCUSD",1731856158347,0.16613963,90242.0,90226.0,0.110831]
["bitfinex","BTCUSD",1731856158348,0.110824,90233.0,90226.0,0.110831]
["bitfinex","BTCUSD",1731856158567,0.110821,90236.0,90229.0,0.110828]
["bitfinex","BTCUSD",1731856158766,0.221631,90240.0,90229.0,0.110828]
["bitfinex","BTCUSD",1731856159023,0.10906255,90246.0,90236.0,0.110819]
["bitfinex","BTCUSD",1731856159024,0.55404,90246.0,90236.0,0.110819]
["bitfinex","BTCUSD",1731856159244,0.0536,90253.0,90224.0,0.10906255]
["bitfinex","BTCUSD",1731856159471,0.110815,90240.0,90234.0,0.110822]
["bitfinex","BTCUSD",1731856159892,0.08950699,90253.0,90235.0,0.16613963]
["bitfinex","BTCUSD",1731856159893,0.01648498,90239.0,90235.0,0.16613963]
["bitfinex","BTCUSD",1731856160101,0.11081,90245.0,90238.0,0.110817]
["bitfinex","BTCUSD",1731856160313,0.01648558,90244.0,90238.0,0.110817]
["bitfinex","BTCUSD",1731856160540,0.01648558,90243.0,90226.0,0.221665]
["bitfinex","BTCUSD",1731856160824,0.00692552,90251.0,90233.0,0.16613963]
["bitfinex","BTCUSD",1731856161020,0.00692552,90251.0,90224.0,0.005]
["bitfinex","BTCUSD",1731856161021,0.16613963,90265.0,90249.0,0.110804]
["bitfinex","BTCUSD",1731856161229,0.16613963,90265.0,90242.0,0.221624]
["bitfinex","BTCUSD",1731856161230,0.16613963,90255.0,90242.0,0.221624]
["bitfinex","BTCUSD",1731856161438,0.10991845,90263.0,90236.0,0.221641]
["bitfinex","BTCUSD",1731856161439,0.02679221,90254.0,90236.0,0.221641]
["bitfinex","BTCUSD",1731856161640,0.02679221,90254.0,90234.0,0.10906255]
["bitfinex","BTCUSD",1731856161641,0.110805,90249.0,90243.0,0.110811]
["bitfinex","BTCUSD",1731856161845,0.01030462,90248.0,90244.0,0.110809]
["bitfinex","BTCUSD",1731856162048,0.12111162,90247.0,90241.0,0.16613963]
["bitfinex","BTCUSD",1731856162262,0.221599,90253.0,90234.0,0.10906255]
["bitfinex","BTCUSD",1731856162263,0.11081,90245.0,90238.0,0.110817]
["bitfinex","BTCUSD",1731856162479,0.221611,90249.0,90237.0,0.16613963]
["bitfinex","BTCUSD",1731856162480,0.01030462,90244.0,90237.0,0.16613963]
["bitfinex","BTCUSD",1731856162690,0.221611,90249.0,90234.0,0.10906255]
["bitfinex","BTCUSD",1731856162691,0.01030462,90243.0,90234.0,0.10906255]
["bitfinex","BTCUSD",1731856162991,0.221589,90258.0,90239.0,0.110816]
["bitfinex","BTCUSD",1731856162992,0.01030565,90242.0,90239.0,0.110816]
["bitfinex","BTCUSD",1731856163096,0.221589,90258.0,90241.0,0.110814]
["bitfinex","BTCUSD",1731856163319,0.110806,90248.0,90241.0,0.110814]
["bitfinex","BTCUSD",1731856163562,0.02679496,90247.0,90241.0,0.110814]
["bitfinex","BTCUSD",1731856163762,0.02679496,90246.0,90235.0,0.10906255]
["bitfinex","BTCUSD",1731856164005,0.221596,90254.0,90236.0,0.38778063]
["bitfinex","BTCUSD",1731856164006,0.02679496,90245.0,90236.0,0.38778063]
["bitfinex","BTCUSD",1731856164169,0.04411275,90247.0,90241.0,0.110813]
["bitfinex","BTCUSD",1731856164341,0.110807,90247.0,90241.0,0.110813]
["bitfinex","BTCUSD",1731856164585,0.25750854,90258.0,90241.0,0.110813]
["bitfinex","BTCUSD",1731856164746,0.110808,90246.0,90241.0,0.110813]
["bitfinex","BTCUSD",1731856164951,0.221601,90252.0,90241.0,0.110813]
["bitfinex","BTCUSD",1731856165200,0.443182,90256.0,90239.0,0.110816]
["bitfinex","BTCUSD",1731856165406,0.221591,90256.0,90240.0,0.110814]
["bitfinex","BTCUSD",1731856165557,0.110808,90246.0,90238.0,0.221636]
["bitfinex","BTCUSD",1731856165984,0.110808,90246.0,90241.0,0.110814]
["bitfinex","BTCUSD",1731856166245,0.12729132,90248.0,90241.0,0.110814]
["bitfinex","BTCUSD",1731856166578,0.110807,90247.0,90241.0,0.110814]
["bitfinex","BTCUSD",1731856166778,0.110809,90245.0,90239.0,0.110816]
["bitfinex","BTCUSD",1731856166971,0.110809,90245.0,90240.0,0.110815]
["bitfinex","BTCUSD",1731856167433,0.221614,90247.0,90238.0,0.110817]
["bitfinex","BTCUSD",1731856167632,0.15040548,90267.0,90217.0,0.005]
["bitfinex","BTCUSD",1731856167633,0.01648887,90246.0,90217.0,0.005]
["bitfinex","BTCUSD",1731856167865,0.23810687,90245.0,90234.0,0.16613963]
["bitfinex","BTCUSD",1731856168066,0.110812,90243.0,90237.0,0.110819]
["bitfinex","BTCUSD",1731856168265,0.221618,90245.0,90237.0,0.110819]
["bitfinex","BTCUSD",1731856168470,0.01649385,90244.0,90237.0,0.110819]
["bitfinex","BTCUSD",1731856168674,0.09883386,90262.0,90232.0,0.221649]
["bitfinex","BTCUSD",1731856168675,0.110816,90240.0,90232.0,0.221649]
["bitfinex","BTCUSD",1731856168903,0.110816,90240.0,90234.0,0.110822]
["bitfinex","BTCUSD",1731856169128,0.221625,90243.0,90224.0,0.10906255]
["bitfinex","BTCUSD",1731856169367,0.221625,90243.0,90232.0,0.110824]
["bitfinex","BTCUSD",1731856169368,0.110818,90238.0,90232.0,0.110824]
["bitfinex","BTCUSD",1731856169793,0.110816,90240.0,90234.0,0.110822]
["bitfinex","BTCUSD",1731856170143,0.16613963,90252.0,90231.0,0.110825]
["bitfinex","BTCUSD",1731856170385,0.11082,90237.0,90231.0,0.110825]
["bitfinex","BTCUSD",1731856170596,0.221634,90239.0,90232.0,0.16613963]
["bitfinex","BTCUSD",1731856170597,0.11082,90236.0,90232.0,0.16613963]
["bitfinex","BTCUSD",1731856170799,0.03088377,90296.0,90232.0,0.16613963]
["bitfinex","BTCUSD",1731856171013,0.16613963,90252.0,90225.0,0.221668]
["bitfinex","BTCUSD",1731856171158,0.10680548,90259.0,90233.0,0.16613963]
["bitfinex","BTCUSD",1731856171159,0.554015,90250.0,90233.0,0.16613963]
["bitfinex","BTCUSD",1731856171357,0.01649328,90249.0,90233.0,0.16613963]
["bitfinex","BTCUSD",1731856171567,0.110821,90236.0,90233.0,0.16613963]
["bitfinex","BTCUSD",1731856171772,0.16613963,90255.0,90222.0,0.16613963]
["bitfinex","BTCUSD",1731856172029,0.15040548,90245.0,90222.0,0.16613963]
["bitfinex","BTCUSD",1731856172341,0.110832,90227.0,90222.0,0.16613963]
["bitfinex","BTCUSD",1731856172542,0.15040548,90245.0,90222.0,0.16613963]
["bitfinex","BTCUSD",1731856172543,0.110833,90226.0,90222.0,0.16613963]
["bitfinex","BTCUSD",1731856172860,0.22166,90228.0,90222.0,0.16613963]
["bitfinex","BTCUSD",1731856173084,0.22166,90228.0,90223.0,0.110836]
["bitfinex","BTCUSD",1731856173085,0.110831,90228.0,90223.0,0.110836]
["bitfinex","BTCUSD",1731856173277,0.110831,90227.0,90221.0,0.110838]
["bitfinex","BTCUSD",1731856173586,0.16613963,90244.0,90219.0,0.00061887]
["bitfinex","BTCUSD",1731856173587,0.11084,90220.0,90219.0,0.00061887]
["bitfinex","BTCUSD",1731856176164,0.12114495,90220.0,90219.0,0.00061887]
["bitfinex","BTCUSD",1731856178177,0.01030495,90220.0,90219.0,0.00061887]
["bitfinex","BTCUSD",1731856178390,0.01030495,90220.0,90219.0,0.11145987]
["bitfinex","BTCUSD",1731856178603,0.01648753,90232.0,90227.0,0.11083]
["bitfinex","BTCUSD",1731856178810,0.01648753,90232.0,90219.0,0.00061887]
["bitfinex","BTCUSD",1731856178811,0.13762835,90231.0,90221.0,0.221677]
["bitfinex","BTCUSD",1731856179015,0.12114182,90230.0,90225.0,0.110833]
["bitfinex","BTCUSD",1731856179216,0.12114182,90230.0,90221.0,0.221677]
["bitfinex","BTCUSD",1731856179217,0.332457,90237.0,90227.0,0.110831]
["bitfinex","BTCUSD",1731856179435,0.081856,90247.0,90220.0,0.22168]
["bitfinex","BTCUSD",1731856179436,0.221628,90241.0,90220.0,0.22168]
["bitfinex","BTCUSD",1731856179657,0.000856,90247.0,90227.0,0.0782]
["bitfinex","BTCUSD",1731856179889,0.000856,90247.0,90232.0,0.110824]
["bitfinex","BTCUSD",1731856179890,0.110818,90238.0,90232.0,0.110824]
["bitfinex","BTCUSD",1731856180099,0.110818,90238.0,90227.0,0.299862]
["bitfinex","BTCUSD",1731856180100,0.110817,90239.0,90233.0,0.110823]
["bitfinex","BTCUSD",1731856180306,0.1,90245.0,90230.0,0.221655]
["bitfinex","BTCUSD",1731856180537,0.332431,90244.0,90232.0,0.110825]
["bitfinex","BTCUSD",1731856180748,0.110819,90237.0,90232.0,0.110825]
["bitfinex","BTCUSD",1731856181578,0.221633,90239.0,90227.0,0.0782]
["bitfinex","BTCUSD",1731856181832,0.221633,90239.0,90228.0,0.11083]
["bitfinex","BTCUSD",1731856181833,0.11082,90237.0,90228.0,0.11083]
["bitfinex","BTCUSD",1731856182042,0.11082,90237.0,90231.0,0.110826]
["bitfinex","BTCUSD",1731856182289,0.221621,90244.0,90233.0,0.110824]
["bitfinex","BTCUSD",1731856182507,0.221623,90243.0,90233.0,0.110824]
["bitfinex","BTCUSD",1731856182711,0.110818,90238.0,90233.0,0.110824]
["bitfinex","BTCUSD",1731856183465,0.221623,90243.0,90233.0,0.110824]
["bitfinex","BTCUSD",1731856183672,0.110818,90238.0,90230.0,0.332482]
["bitfinex","BTCUSD",1731856183921,0.1,90245.0,90231.0,0.16613963]
["bitfinex","BTCUSD",1731856184141,0.110817,90239.0,90232.0,0.22165]
["bitfinex","BTCUSD",1731856184353,0.110817,90239.0,90233.0,0.110823]
["bitfinex","BTCUSD",1731856184564,0.1,90245.0,90230.0,0.221655]
["bitfinex","BTCUSD",1731856184565,0.110815,90241.0,90230.0,0.221655]
["bitfinex","BTCUSD",1731856184786,0.110815,90241.0,90235.0,0.110821]
["bitfinex","BTCUSD",1731856184991,0.110813,90242.0,90236.0,0.110819]
["bitfinex","BTCUSD",1731856185676,0.110805,90249.0,90244.0,0.11081]
["bitfinex","BTCUSD",1731856186120,0.110802,90251.0,90241.0,0.221626]
["bitfinex","BTCUSD",1731856186339,0.221595,90255.0,90246.0,0.110808]
["bitfinex","BTCUSD",1731856186340,0.14621149,90253.0,90246.0,0.110808]
["bitfinex","BTCUSD",1731856186561,0.03541149,90253.0,90246.0,0.110808]
["bitfinex","BTCUSD",1731856187673,0.110802,90251.0,90246.0,0.110808]
["bitfinex","BTCUSD",1731856188359,0.110801,90252.0,90246.0,0.110808]
["bitfinex","BTCUSD",1731856188578,0.02193358,90268.0,90246.0,0.32167603]
["bitfinex","BTCUSD",1731856188787,0.16613963,90266.0,90246.0,0.40187603]
["bitfinex","BTCUSD",1731856189004,0.16613963,90265.0,90246.0,0.45157774]
["bitfinex","BTCUSD",1731856189858,0.16613963,90265.0,90246.0,0.47957774]
["bitfinex","BTCUSD",1731856190081,0.16613963,90265.0,90246.0,0.47757774]
["bitfinex","BTCUSD",1731856190262,0.16613963,90265.0,90246.0,0.47957774]
["bitfinex","BTCUSD",1731856190507,0.16613963,90265.0,90246.0,0.52487774]
["bitfinex","BTCUSD",1731856191166,0.16613963,90265.0,90246.0,0.52287774]
["bitfinex","BTCUSD",1731856192024,0.16613963,90265.0,90246.0,0.52487774]
["bitfinex","BTCUSD",1731856192230,0.16613963,90265.0,90246.0,0.52287774]
["bitfinex","BTCUSD",1731856194195,0.09085153,90265.0,90246.0,0.41206974]
["bitfinex","BTCUSD",1731856194416,0.01031168,90273.0,90271.0,0.110776]
["bitfinex","BTCUSD",1731856194636,0.16613963,90277.0,90271.0,0.110776]
["bitfinex","BTCUSD",1731856194637,0.01031168,90272.0,90271.0,0.110776]
["bitfinex","BTCUSD",1731856195260,0.01031168,90272.0,90269.0,0.110779]
["bitfinex","BTCUSD",1731856195459,0.110772,90275.0,90266.0,0.221566]
["bitfinex","BTCUSD",1731856195614,0.01030984,90274.0,90266.0,0.221566]
["bitfinex","BTCUSD",1731856195821,0.01030984,90273.0,90272.0,0.110776]
["bitfinex","BTCUSD",1731856196401,0.110768,90279.0,90272.0,0.110776]
["bitfinex","BTCUSD",1731856196617,0.0103079,90278.0,90273.0,0.110773]
["bitfinex","BTCUSD",1731856196826,0.0103079,90277.0,90274.0,0.110773]
["bitfinex","BTCUSD",1731856197050,0.0103079,90276.0,90274.0,0.110773]
["bitfinex","BTCUSD",1731856197238,0.0103079,90275.0,90263.0,0.16613963]
["bitfinex","BTCUSD",1731856197456,0.110776,90273.0,90264.0,0.110786]
["bitfinex","BTCUSD",1731856197666,0.0103079,90272.0,90268.0,0.110781]
["bitfinex","BTCUSD",1731856197880,0.04374747,90282.0,90265.0,0.221569]
["bitfinex","BTCUSD",1731856198082,0.110773,90275.0,90265.0,0.221569]
["bitfinex","BTCUSD",1731856198316,0.01030394,90274.0,90270.0,0.110778]
["bitfinex","BTCUSD",1731856198509,0.110773,90275.0,90270.0,0.110778]
["bitfinex","BTCUSD",1731856198739,0.01030165,90274.0,90270.0,0.110778]
["bitfinex","BTCUSD",1731856198950,0.01030165,90273.0,90259.0,0.221584]
["bitfinex","BTCUSD",1731856199153,0.12726123,90280.0,90262.0,0.110788]
["bitfinex","BTCUSD",1731856199154,0.01030165,90272.0,90262.0,0.110788]
["bitfinex","BTCUSD",1731856199382,0.110783,90267.0,90262.0,0.110788]
["bitfinex","BTCUSD",1731856199809,0.221535,90279.0,90245.0,0.221618]
["bitfinex","BTCUSD",1731856199810,0.01651506,90279.0,90245.0,0.221618]
["bitfinex","BTCUSD",1731856200032,0.110788,90263.0,90257.0,0.110793]
["bitfinex","BTCUSD",1731856200248,0.110788,90263.0,90258.0,0.110792]
["bitfinex","BTCUSD",1731856200461,0.221569,90266.0,90256.0,0.110795]
["bitfinex","BTCUSD",1731856200680,0.110794,90258.0,90246.0,0.005]
["bitfinex","BTCUSD",1731856200965,0.110791,90261.0,90255.0,0.110796]
["bitfinex","BTCUSD",1731856201188,0.110791,90261.0,90252.0,0.221601]
["bitfinex","BTCUSD",1731856201189,0.221552,90272.0,90256.0,0.110794]
["bitfinex","BTCUSD",1731856201395,0.11079,90261.0,90255.0,0.110796]
["bitfinex","BTCUSD",1731856201616,0.11079,90261.0,90251.0,0.16613963]
["bitfinex","BTCUSD",1731856201617,0.01029701,90270.0,90253.0,0.110798]
["bitfinex","BTCUSD",1731856201829,0.110792,90259.0,90254.0,0.110797]
["bitfinex","BTCUSD",1731856202266,0.110796,90256.0,90251.0,0.27694063]
["bitfinex","BTCUSD",1731856202475,0.110794,90258.0,90252.0,0.110799]
["bitfinex","BTCUSD",1731856202685,0.221581,90261.0,90252.0,0.110799]
["bitfinex","BTCUSD",1731856202901,0.0008561,90263.0,90245.0,0.221617]
["bitfinex","BTCUSD",1731856203111,0.110792,90259.0,90247.0,0.16613963]
["bitfinex","BTCUSD",1731856203323,0.11079,90261.0,90255.0,0.110796]
["bitfinex","BTCUSD",1731856203547,0.221577,90262.0,90255.0,0.110796]
["bitfinex","BTCUSD",1731856203747,0.221577,90262.0,90249.0,0.221609]
["bitfinex","BTCUSD",1731856203748,0.221579,90261.0,90253.0,0.332397]
["bitfinex","BTCUSD",1731856203952,0.0008561,90263.0,90254.0,0.110797]
["bitfinex","BTCUSD",1731856204161,0.0008561,90263.0,90253.0,0.221599]
["bitfinex","BTCUSD",1731856204162,0.110792,90260.0,90253.0,0.221599]
["bitfinex","BTCUSD",1731856204378,0.110792,90260.0,90255.0,0.110796]
["bitfinex","BTCUSD",1731856205027,0.0008561,90263.0,90261.0,0.110788]
["bitfinex","BTCUSD",1731856205236,0.11079,90261.0,90255.0,0.110797]
["bitfinex","BTCUSD",1731856205868,0.11079,90261.0,90247.0,0.16613963]
["bitfinex","BTCUSD",1731856205869,0.01030501,90260.0,90247.0,0.16613963]
["bitfinex","BTCUSD",1731856206084,0.11079,90261.0,90255.0,0.110796]
["bitfinex","BTCUSD",1731856206300,0.0008561,90263.0,90247.0,0.16613963]
["bitfinex","BTCUSD",1731856206508,0.11079,90261.0,90250.0,0.221606]
["bitfinex","BTCUSD",1731856206722,0.11079,90261.0,90256.0,0.110795]
["bitfinex","BTCUSD",1731856207138,0.0008561,90263.0,90248.0,0.221611]
["bitfinex","BTCUSD",1731856207352,0.0008561,90263.0,90261.0,0.110789]
["bitfinex","BTCUSD",1731856207568,0.0008561,90263.0,90249.0,0.221609]
["bitfinex","BTCUSD",1731856207785,0.0008561,90263.0,90247.0,0.16613963]
["bitfinex","BTCUSD",1731856207997,0.110789,90262.0,90257.0,0.110793]
["bitfinex","BTCUSD",1731856208214,0.1116431,90263.0,90257.0,0.110794]
["bitfinex","BTCUSD",1731856208471,0.110789,90262.0,90257.0,0.110794]
["bitfinex","BTCUSD",1731856208625,0.0008561,90263.0,90247.0,0.16613963]
["bitfinex","BTCUSD",1731856208838,0.01030872,90266.0,90247.0,0.16613963]
["bitfinex","BTCUSD",1731856208839,0.01649395,90275.0,90274.0,0.115773]
["bitfinex","BTCUSD",1731856209047,0.0008557,90286.0,90274.0,0.115773]
["bitfinex","BTCUSD",1731856209048,0.0008557,90286.0,90285.0,0.11076]
["bitfinex","BTCUSD",1731856209254,0.16613963,90297.0,90296.0,0.110746]
["bitfinex","BTCUSD",1731856209466,0.19797057,90309.0,90277.0,0.22154]
["bitfinex","BTCUSD",1731856209467,0.25857973,90307.0,90297.0,0.221491]
["bitfinex","BTCUSD",1731856209695,0.25857973,90307.0,90285.0,0.16613963]
["bitfinex","BTCUSD",1731856209902,0.110735,90306.0,90294.0,0.110748]
["bitfinex","BTCUSD",1731856210220,0.0481,90307.0,90298.0,0.110743]
["bitfinex","BTCUSD",1731856210392,0.0481,90307.0,90299.0,0.110742]
["bitfinex","BTCUSD",1731856210788,0.0481,90307.0,90298.0,0.110743]
["bitfinex","BTCUSD",1731856211127,0.0481,90307.0,90285.0,0.27520218]
["bitfinex","BTCUSD",1731856211267,0.0481,90307.0,90295.0,0.16613963]
["bitfinex","BTCUSD",1731856211460,0.0481,90307.0,90297.0,0.110745]
["bitfinex","BTCUSD",1731856212048,0.0481,90307.0,90286.0,0.221517]
["bitfinex","BTCUSD",1731856212251,0.0481,90307.0,90288.0,0.221513]
["bitfinex","BTCUSD",1731856212474,0.0481,90307.0,90285.0,0.16613963]
["bitfinex","BTCUSD",1731856212475,0.10906255,90306.0,90285.0,0.16613963]
["bitfinex","BTCUSD",1731856212683,0.110741,90301.0,90285.0,0.16613963]
["bitfinex","BTCUSD",1731856212907,0.110741,90301.0,90291.0,0.110751]
["bitfinex","BTCUSD",1731856213113,0.110741,90301.0,90287.0,0.221515]
["bitfinex","BTCUSD",1731856213318,0.01651498,90312.0,90285.0,0.16613963]
["bitfinex","BTCUSD",1731856213319,0.14933422,90332.0,90312.0,0.0763]
["bitfinex","BTCUSD",1731856213591,0.14933422,90332.0,90331.0,0.110703]
["bitfinex","BTCUSD",1731856213592,0.0008563,90332.0,90331.0,0.110703]
["bitfinex","BTCUSD",1731856224398,0.110691,90342.0,90329.0,0.221411]
["bitfinex","BTCUSD",1731856224399,0.11069,90343.0,90334.0,0.110699]
["bitfinex","BTCUSD",1731856224620,0.11069,90343.0,90335.0,0.110698]
["bitfinex","BTCUSD",1731856224840,0.11069,90343.0,90333.0,0.1107]
["bitfinex","BTCUSD",1731856225061,0.01727962,90353.0,90322.0,0.221428]
["bitfinex","BTCUSD",1731856225062,0.023,90345.0,90322.0,0.221428]
["bitfinex","BTCUSD",1731856225324,0.11069,90342.0,90330.0,0.16613963]
["bitfinex","BTCUSD",1731856225533,0.221376,90344.0,90330.0,0.16613963]
["bitfinex","BTCUSD",1731856225738,0.221376,90344.0,90331.0,0.110703]
["bitfinex","BTCUSD",1731856225908,0.221376,90344.0,90330.0,0.16613963]
["bitfinex","BTCUSD",1731856226122,0.0008554,90332.0,90331.0,0.110703]
["bitfinex","BTCUSD",1731856226541,0.0008554,90332.0,90326.0,0.110709]
["bitfinex","BTCUSD",1731856226695,0.0008554,90332.0,90315.0,0.221447]
["bitfinex","BTCUSD",1731856226696,0.0008554,90332.0,90321.0,0.221432]
["bitfinex","BTCUSD",1731856226914,0.04551749,90346.0,90313.0,0.15607157]
["bitfinex","BTCUSD",1731856226915,0.0008563,90354.0,90349.0,0.221363]
["bitfinex","BTCUSD",1731856227122,0.0008563,90354.0,90353.0,0.193377]
["bitfinex","BTCUSD",1731856227333,0.0008563,90354.0,90353.0,0.31004343]
["bitfinex","BTCUSD",1731856227551,0.0008563,90354.0,90353.0,0.30783016]
["bitfinex","BTCUSD",1731856228471,0.0008563,90354.0,90353.0,0.31283016]
["bitfinex","BTCUSD",1731856228874,0.0008563,90354.0,90353.0,0.35801929]
["bitfinex","BTCUSD",1731856229122,0.0008563,90354.0,90353.0,0.39509625]
["bitfinex","BTCUSD",1731856229559,0.0008563,90354.0,90353.0,0.35801929]
["bitfinex","BTCUSD",1731856230201,0.0008563,90354.0,90353.0,0.57208184]
["bitfinex","BTCUSD",1731856230646,0.0008563,90354.0,90353.0,0.49470564]
["bitfinex","BTCUSD",1731856230855,0.0008563,90354.0,90353.0,0.6111588]
["bitfinex","BTCUSD",1731856231280,0.0008563,90354.0,90353.0,0.57408184]
["bitfinex","BTCUSD",1731856231540,0.0008563,90354.0,90353.0,0.45962868]
["bitfinex","BTCUSD",1731856231750,0.0008563,90354.0,90353.0,0.6111588]
["bitfinex","BTCUSD",1731856232377,0.0008563,90358.0,90357.0,0.122672]
["bitfinex","BTCUSD",1731856232607,0.0008563,90358.0,90357.0,0.33173455]
["bitfinex","BTCUSD",1731856232811,0.0008563,90358.0,90357.0,0.36881151]
["bitfinex","BTCUSD",1731856233512,0.0008563,90358.0,90357.0,0.40451794]
["bitfinex","BTCUSD",1731856234301,0.0008563,90358.0,90357.0,0.5189711]
["bitfinex","BTCUSD",1731856235051,0.0008563,90358.0,90357.0,0.6002711]
["bitfinex","BTCUSD",1731856236127,0.0008563,90358.0,90357.0,0.48381794]
["bitfinex","BTCUSD",1731856236338,0.0008563,90358.0,90357.0,0.52548771]
["bitfinex","BTCUSD",1731856237213,0.0008563,90358.0,90357.0,0.52748771]
["bitfinex","BTCUSD",1731856237421,0.0008563,90358.0,90357.0,0.52548771]
["bitfinex","BTCUSD",1731856238270,0.0008563,90358.0,90357.0,0.41103455]
["bitfinex","BTCUSD",1731856238741,0.0008563,90358.0,90357.0,0.21973455]
["bitfinex","BTCUSD",1731856239021,0.0008563,90358.0,90357.0,0.22694772]
["bitfinex","BTCUSD",1731856239234,0.09085203,90379.0,90365.0,0.005]
["bitfinex","BTCUSD",1731856239456,0.09085203,90379.0,90378.0,0.110646]
["bitfinex","BTCUSD",1731856239679,0.09085203,90379.0,90367.0,0.221319]
["bitfinex","BTCUSD",1731856239862,0.221257,90393.0,90372.0,0.110652]
["bitfinex","BTCUSD",1731856239863,0.01027087,90378.0,90372.0,0.110652]
["bitfinex","BTCUSD",1731856240039,0.01027087,90377.0,90354.0,0.005]
["bitfinex","BTCUSD",1731856240240,0.01027087,90376.0,90370.0,0.110655]
["bitfinex","BTCUSD",1731856240446,0.01027087,90376.0,90364.0,0.16613963]
["bitfinex","BTCUSD",1731856240447,0.01027087,90375.0,90364.0,0.221326]
["bitfinex","BTCUSD",1731856240673,0.01027087,90374.0,90356.0,0.1]
["bitfinex","BTCUSD",1731856240880,0.01027087,90373.0,90359.0,0.16613963]
["bitfinex","BTCUSD",1731856241055,0.110658,90369.0,90361.0,0.221334]
["bitfinex","BTCUSD",1731856241257,0.01027087,90368.0,90362.0,0.221331]
["bitfinex","BTCUSD",1731856241500,0.01027087,90367.0,90365.0,0.110661]
["bitfinex","BTCUSD",1731856241713,0.221305,90373.0,90360.0,0.110667]
["bitfinex","BTCUSD",1731856241714,0.01027087,90366.0,90360.0,0.110667]
["bitfinex","BTCUSD",1731856241856,0.01027087,90366.0,90355.0,0.442698]
["bitfinex","BTCUSD",1731856241857,0.01027087,90365.0,90361.0,0.110666]
["bitfinex","BTCUSD",1731856242065,0.01027087,90364.0,90363.0,0.110664]
["bitfinex","BTCUSD",1731856244392,0.110652,90373.0,90367.0,0.110659]
["bitfinex","BTCUSD",1731856244595,0.0102991,90372.0,90367.0,0.110659]
["bitfinex","BTCUSD",1731856244805,0.0102991,90371.0,90367.0,0.110659]
["bitfinex","BTCUSD",1731856245011,0.0102991,90370.0,90367.0,0.110659]
["bitfinex","BTCUSD",1731856245222,0.0102991,90369.0,90367.0,0.110659]
["bitfinex","BTCUSD",1731856245423,0.0102991,90368.0,90367.0,0.110659]
["bitfinex","BTCUSD",1731856245657,0.01386089,90368.0,90367.0,0.110659]
["bitfinex","BTCUSD",1731856247711,0.01386089,90368.0,90363.0,0.221329]
["bitfinex","BTCUSD",1731856247928,0.0102991,90367.0,90363.0,0.221329]
["bitfinex","BTCUSD",1731856248139,0.0102991,90366.0,90365.0,0.110661]
["bitfinex","BTCUSD",1731856248365,0.01384795,90366.0,90365.0,0.110661]
["bitfinex","BTCUSD",1731856248786,0.01384795,90366.0,90353.0,0.00171]
["bitfinex","BTCUSD",1731856249019,0.110663,90364.0,90354.0,0.16613963]
["bitfinex","BTCUSD",1731856249235,0.110663,90364.0,90353.0,0.00171]
["bitfinex","BTCUSD",1731856249236,0.110674,90355.0,90353.0,0.00171]
["bitfinex","BTCUSD",1731856249472,0.1209741,90354.0,90353.0,0.00171]
["bitfinex","BTCUSD",1731856249695,0.1244909,90354.0,90353.0,0.00171]
["bitfinex","BTCUSD",1731856250336,0.0138159,90354.0,90353.0,0.00171]
["bitfinex","BTCUSD",1731856251018,0.0138159,90354.0,90353.0,0.112387]
["bitfinex","BTCUSD",1731856251270,0.0035168,90354.0,90353.0,0.112387]
["bitfinex","BTCUSD",1731856251495,0.110668,90360.0,90355.0,0.110674]
["bitfinex","BTCUSD",1731856251713,0.221334,90361.0,90353.0,0.00171]
["bitfinex","BTCUSD",1731856251915,0.110673,90356.0,90353.0,0.00171]
["bitfinex","BTCUSD",1731856252367,0.01031924,90355.0,90353.0,0.00171]
["bitfinex","BTCUSD",1731856252584,0.01031924,90354.0,90353.0,0.00171]
["bitfinex","BTCUSD",1731856253418,0.01031924,90354.0,90353.0,0.112387]
["bitfinex","BTCUSD",1731856253857,0.01031924,90354.0,90353.0,0.22144955]
["bitfinex","BTCUSD",1731856254143,0.000855,90368.0,90353.0,0.22144955]
["bitfinex","BTCUSD",1731856254144,0.000855,90368.0,90353.0,0.11077255]
["bitfinex","BTCUSD",1731856254354,0.000855,90368.0,90367.0,0.110659]
["bitfinex","BTCUSD",1731856254565,0.01117971,90368.0,90367.0,0.110659]
["bitfinex","BTCUSD",1731856255441,0.110647,90377.0,90369.0,0.110656]
["bitfinex","BTCUSD",1731856255658,0.023,90381.0,90350.0,0.22136]
["bitfinex","BTCUSD",1731856255897,0.110659,90368.0,90360.0,0.110668]
["bitfinex","BTCUSD",1731856256102,0.221311,90371.0,90358.0,0.16613963]
["bitfinex","BTCUSD",1731856256314,0.110654,90372.0,90365.0,0.110661]
["bitfinex","BTCUSD",1731856256530,0.110647,90377.0,90369.0,0.110657]
["bitfinex","BTCUSD",1731856256751,0.03530485,90382.0,90358.0,0.16613963]
["bitfinex","BTCUSD",1731856256978,0.110645,90380.0,90373.0,0.110652]
["bitfinex","BTCUSD",1731856257417,0.110645,90380.0,90358.0,0.16613963]
["bitfinex","BTCUSD",1731856257418,0.110644,90380.0,90358.0,0.16613963]
["bitfinex","BTCUSD",1731856257633,0.221283,90382.0,90312.0,0.09868943]
["bitfinex","BTCUSD",1731856257634,0.0766,90384.0,90369.0,0.16613963]
["bitfinex","BTCUSD",1731856257851,0.0766,90384.0,90373.0,0.110651]
["bitfinex","BTCUSD",1731856257852,0.110641,90382.0,90373.0,0.110651]
["bitfinex","BTCUSD",1731856258104,0.110644,90380.0,90373.0,0.110651]
["bitfinex","BTCUSD",1731856258313,0.110645,90380.0,90373.0,0.110651]
["bitfinex","BTCUSD",1731856258725,0.22128,90383.0,90359.0,0.10906255]
["bitfinex","BTCUSD",1731856258932,0.22128,90383.0,90374.0,0.11065]
["bitfinex","BTCUSD",1731856259161,0.110643,90381.0,90374.0,0.11065]
["bitfinex","BTCUSD",1731856259604,0.11327237,90384.0,90367.0,0.16613963]
["bitfinex","BTCUSD",1731856259840,0.11327237,90384.0,90380.0,0.110643]
["bitfinex","BTCUSD",1731856260069,0.11327237,90384.0,90367.0,0.16613963]
["bitfinex","BTCUSD",1731856260070,0.221265,90390.0,90370.0,0.221312]
["bitfinex","BTCUSD",1731856260284,0.221265,90390.0,90381.0,0.110641]
["bitfinex","BTCUSD",1731856260514,0.221265,90390.0,90367.0,0.16613963]
["bitfinex","BTCUSD",1731856260515,0.023,90391.0,90372.0,0.221307]
["bitfinex","BTCUSD",1731856260737,0.0008557,90383.0,90382.0,0.110641]
["bitfinex","BTCUSD",1731856263317,0.0008557,90383.0,90377.0,0.221294]
["bitfinex","BTCUSD",1731856263570,0.0008557,90383.0,90382.0,0.110641]
["bitfinex","BTCUSD",1731856264014,0.0008557,90383.0,90382.0,0.21970355]
["bitfinex","BTCUSD",1731856264243,0.00445087,90383.0,90382.0,0.22191603]
["bitfinex","BTCUSD",1731856264519,0.0008557,90383.0,90382.0,0.30321603]
["bitfinex","BTCUSD",1731856264731,0.0008557,90383.0,90382.0,0.30100355]
["bitfinex","BTCUSD",1731856265379,0.0008557,90383.0,90382.0,0.30600355]
["bitfinex","BTCUSD",1731856266034,0.0008557,90383.0,90382.0,0.34308051]
["bitfinex","BTCUSD",1731856266663,0.0008557,90383.0,90382.0,0.21970355]
["bitfinex","BTCUSD",1731856267608,0.0008557,90383.0,90382.0,0.110641]
["bitfinex","BTCUSD",1731856268082,0.00445783,90383.0,90382.0,0.110641]
["bitfinex","BTCUSD",1731856268309,0.00445783,90383.0,90378.0,0.221292]
["bitfinex","BTCUSD",1731856268310,0.0008557,90383.0,90378.0,0.221292]
["bitfinex","BTCUSD",1731856268540,0.0008557,90383.0,90365.0,0.046]
["bitfinex","BTCUSD",1731856268772,0.0008557,90383.0,90368.0,0.16613963]
["bitfinex","BTCUSD",1731856268997,0.01032833,90382.0,90368.0,0.16613963]
["bitfinex","BTCUSD",1731856269209,0.11065,90375.0,90370.0,0.110655]
["bitfinex","BTCUSD",1731856269640,0.00359124,90374.0,90370.0,0.110655]
["bitfinex","BTCUSD",1731856269875,0.00359124,90374.0,90368.0,0.16613963]
["bitfinex","BTCUSD",1731856270095,0.110649,90376.0,90371.0,0.110654]
["bitfinex","BTCUSD",1731856270308,0.00359388,90375.0,90371.0,0.110654]
["bitfinex","BTCUSD",1731856270524,0.00359388,90375.0,90369.0,0.331971]
["bitfinex","BTCUSD",1731856270798,0.110642,90382.0,90375.0,0.110648]
["bitfinex","BTCUSD",1731856271023,0.01032911,90381.0,90378.0,0.110645]
["bitfinex","BTCUSD",1731856271270,0.12097011,90382.0,90376.0,0.110648]
["bitfinex","BTCUSD",1731856271483,0.01032911,90381.0,90374.0,0.221302]
["bitfinex","BTCUSD",1731856271703,0.01032911,90381.0,90368.0,0.16613963]
["bitfinex","BTCUSD",1731856271704,0.110646,90379.0,90372.0,0.110653]
["bitfinex","BTCUSD",1731856271917,0.110646,90379.0,90368.0,0.16613963]
["bitfinex","BTCUSD",1731856272138,0.01032911,90381.0,90367.0,0.1123704]
["bitfinex","BTCUSD",1731856272370,0.01032911,90380.0,90368.0,0.27679763]
["bitfinex","BTCUSD",1731856272626,0.0008557,90383.0,90382.0,0.110641]
["bitfinex","BTCUSD",1731856272846,0.0008557,90383.0,90382.0,0.21970355]
["bitfinex","BTCUSD",1731856278175,0.0008557,90383.0,90382.0,0.22470355]
["bitfinex","BTCUSD",1731856278871,0.0008557,90383.0,90382.0,0.22691588]
["bitfinex","BTCUSD",1731856279059,0.0008557,90383.0,90382.0,0.33191588]
["bitfinex","BTCUSD",1731856279274,0.0008557,90383.0,90382.0,0.32970355]
["bitfinex","BTCUSD",1731856279952,0.0008557,90383.0,90382.0,0.33170355]
["bitfinex","BTCUSD",1731856280186,0.0008557,90383.0,90382.0,0.32970355]
["bitfinex","BTCUSD",1731856280409,0.0008557,90383.0,90382.0,0.33170355]
["bitfinex","BTCUSD",1731856280624,0.0008557,90383.0,90382.0,0.32970355]
["bitfinex","BTCUSD",1731856280838,0.0008557,90383.0,90382.0,0.33170355]
["bitfinex","BTCUSD",1731856281069,0.0008557,90383.0,90382.0,0.32470355]
["bitfinex","BTCUSD",1731856281299,0.0008557,90383.0,90382.0,0.32970355]
["bitfinex","BTCUSD",1731856282217,0.0008557,90383.0,90382.0,0.33170355]
["bitfinex","BTCUSD",1731856283842,7e-07,90383.0,90382.0,0.47920355]
["bitfinex","BTCUSD",1731856284275,7e-05,90413.0,90412.0,0.240104]
["bitfinex","BTCUSD",1731856284489,7e-05,90413.0,90412.0,0.4634455]
["bitfinex","BTCUSD",1731856284924,0.14398103,90438.0,90437.0,0.110574]
["bitfinex","BTCUSD",1731856285380,0.0827,90448.0,90433.0,0.221156]
["bitfinex","BTCUSD",1731856285381,0.24883963,90448.0,90433.0,0.221156]
["bitfinex","BTCUSD",1731856285607,0.0827,90448.0,90435.0,0.221153]
["bitfinex","BTCUSD",1731856285821,0.0827,90448.0,90434.0,0.10906255]
["bitfinex","BTCUSD",1731856286051,0.0827,90448.0,90427.0,0.16613963]
["bitfinex","BTCUSD",1731856286274,0.221126,90446.0,90428.0,0.10906255]
["bitfinex","BTCUSD",1731856286542,0.110565,90444.0,90436.0,0.110574]
["bitfinex","BTCUSD",1731856286752,0.0827,90448.0,90437.0,0.110573]
["bitfinex","BTCUSD",1731856286966,0.110567,90443.0,90429.0,0.221167]
["bitfinex","BTCUSD",1731856287194,0.0827,90448.0,90439.0,0.110571]
["bitfinex","BTCUSD",1731856287418,0.110563,90446.0,90439.0,0.110571]
["bitfinex","BTCUSD",1731856287626,0.0827,90448.0,90437.0,0.110573]
["bitfinex","BTCUSD",1731856287837,0.110563,90446.0,90433.0,0.221158]
["bitfinex","BTCUSD",1731856288065,0.0827,90448.0,90433.0,0.221158]
["bitfinex","BTCUSD",1731856288289,0.110566,90444.0,90438.0,0.110572]
["bitfinex","BTCUSD",1731856288503,0.0827,90448.0,90435.0,0.110576]
["bitfinex","BTCUSD",1731856288709,0.0827,90448.0,90440.0,0.11057]
["bitfinex","BTCUSD",1731856288945,0.0827,90448.0,90438.0,0.221145]
["bitfinex","BTCUSD",1731856289179,0.000855,90449.0,90439.0,0.27520218]
["bitfinex","BTCUSD",1731856289392,0.000855,90449.0,90444.0,0.110565]
["bitfinex","BTCUSD",1731856289615,0.000855,90449.0,90431.0,0.221162]
["bitfinex","BTCUSD",1731856289616,0.000855,90449.0,90436.0,0.221149]
["bitfinex","BTCUSD",1731856289894,0.000855,90449.0,90433.0,0.16613963]
["bitfinex","BTCUSD",1731856289895,0.221131,90444.0,90433.0,0.16613963]
["bitfinex","BTCUSD",1731856290105,0.110575,90436.0,90433.0,0.16613963]
["bitfinex","BTCUSD",1731856290334,0.110568,90442.0,90435.0,0.16613963]
["bitfinex","BTCUSD",1731856290547,0.110577,90435.0,90421.0,0.110593]
["bitfinex","BTCUSD",1731856290750,0.0468,90446.0,90428.0,0.16613963]
["bitfinex","BTCUSD",1731856290966,0.110574,90437.0,90430.0,0.110581]
["bitfinex","BTCUSD",1731856291199,0.221133,90443.0,90435.0,0.110576]
["bitfinex","BTCUSD",1731856291200,0.11057,90441.0,90435.0,0.110576]
["bitfinex","BTCUSD",1731856291424,0.110563,90446.0,90437.0,0.221147]
["bitfinex","BTCUSD",1731856291641,0.110563,90446.0,90430.0,0.10906255]
["bitfinex","BTCUSD",1731856291642,0.110568,90442.0,90436.0,0.110574]
["bitfinex","BTCUSD",1731856291867,0.110568,90442.0,90431.0,0.221163]
["bitfinex","BTCUSD",1731856292083,0.110566,90444.0,90438.0,0.110572]
["bitfinex","BTCUSD",1731856292294,0.221121,90448.0,90440.0,0.11057]
["bitfinex","BTCUSD",1731856292507,0.221121,90448.0,90441.0,0.110568]
["bitfinex","BTCUSD",1731856292508,0.110562,90447.0,90441.0,0.110568]
["bitfinex","BTCUSD",1731856293341,0.221121,90448.0,90438.0,0.110572]
["bitfinex","BTCUSD",1731856293342,0.110566,90444.0,90438.0,0.110572]
["bitfinex","BTCUSD",1731856293755,0.110566,90444.0,90439.0,0.110571]
["bitfinex","BTCUSD",1731856294132,0.221121,90448.0,90440.0,0.110569]
["bitfinex","BTCUSD",1731856294365,0.221121,90448.0,90437.0,0.221148]
["bitfinex","BTCUSD",1731856294366,0.110566,90444.0,90437.0,0.221148]
["bitfinex","BTCUSD",1731856294535,0.110566,90444.0,90439.0,0.110571]
["bitfinex","BTCUSD",1731856294760,0.221121,90448.0,90437.0,0.221148]
["bitfinex","BTCUSD",1731856295016,0.000855,90449.0,90441.0,0.110568]
["bitfinex","BTCUSD",1731856295143,0.000855,90449.0,90436.0,0.10906255]
["bitfinex","BTCUSD",1731856295526,0.000855,90449.0,90408.0,0.002]
["bitfinex","BTCUSD",1731856295527,0.110567,90443.0,90420.0,0.005]
["bitfinex","BTCUSD",1731856295648,0.110567,90443.0,90434.0,0.27671663]
["bitfinex","BTCUSD",1731856295854,0.2219844,90445.0,90434.0,0.27671663]
["bitfinex","BTCUSD",1731856295855,0.00370302,90442.0,90434.0,0.110577]
["bitfinex","BTCUSD",1731856296097,0.00370302,90442.0,90427.0,0.22117]
["bitfinex","BTCUSD",1731856296298,0.221131,90444.0,90430.0,0.16613963]
["bitfinex","BTCUSD",1731856296533,0.11426838,90441.0,90431.0,0.11058]
["bitfinex","BTCUSD",1731856296744,0.0008554,90445.0,90420.0,0.22119]
["bitfinex","BTCUSD",1731856296745,0.00295566,90440.0,90428.0,0.16613963]
["bitfinex","BTCUSD",1731856296959,0.110573,90438.0,90429.0,0.110582]
["bitfinex","BTCUSD",1731856297174,0.221136,90442.0,90428.0,0.16613963]
["bitfinex","BTCUSD",1731856297175,0.00368365,90437.0,90428.0,0.16613963]
["bitfinex","BTCUSD",1731856297396,0.221136,90442.0,90427.0,0.0017104]
["bitfinex","BTCUSD",1731856297397,0.0801,90436.0,90427.0,0.0017104]
["bitfinex","BTCUSD",1731856297611,0.08377343,90436.0,90427.0,0.0017104]
["bitfinex","BTCUSD",1731856298075,0.221155,90434.0,90427.0,0.0017104]
["bitfinex","BTCUSD",1731856298293,0.110579,90433.0,90427.0,0.0017104]
["bitfinex","BTCUSD",1731856298505,0.00366581,90433.0,90427.0,0.1122964]
["bitfinex","BTCUSD",1731856298736,0.00366581,90433.0,90427.0,0.0017104]
["bitfinex","BTCUSD",1731856298945,0.110576,90435.0,90428.0,0.110584]
["bitfinex","BTCUSD",1731856299192,0.0801,90436.0,90427.0,0.0017104]
["bitfinex","BTCUSD",1731856299426,0.110581,90431.0,90427.0,0.0017104]
["bitfinex","BTCUSD",1731856299910,0.09038809,90436.0,90428.0,0.110584]
["bitfinex","BTCUSD",1731856300066,0.110581,90432.0,90427.0,0.0017104]
["bitfinex","BTCUSD",1731856300706,0.221155,90434.0,90427.0,0.0017104]
["bitfinex","BTCUSD",1731856300947,0.110581,90431.0,90427.0,0.0017104]
["bitfinex","BTCUSD",1731856301162,0.0801,90436.0,90427.0,0.0017104]
["bitfinex","BTCUSD",1731856301371,0.110581,90431.0,90427.0,0.0017104]
["bitfinex","BTCUSD",1731856301576,0.110579,90433.0,90427.0,0.0017104]
["bitfinex","BTCUSD",1731856301810,0.110582,90431.0,90427.0,0.0017104]
["bitfinex","BTCUSD",1731856302266,0.110579,90433.0,90427.0,0.1122954]
["bitfinex","BTCUSD",1731856302527,0.221153,90435.0,90427.0,0.1122954]
["bitfinex","BTCUSD",1731856302528,0.12086809,90432.0,90427.0,0.1122954]
["bitfinex","BTCUSD",1731856302752,0.01028809,90434.0,90427.0,0.0017104]
["bitfinex","BTCUSD",1731856302973,0.110581,90432.0,90427.0,0.1122964]
["bitfinex","BTCUSD",1731856303200,0.12086909,90432.0,90427.0,0.1122964]
["bitfinex","BTCUSD",1731856303431,0.01028809,90431.0,90427.0,0.1122964]
["bitfinex","BTCUSD",1731856303658,0.01028809,90430.0,90427.0,0.1122964]
["bitfinex","BTCUSD",1731856303870,0.110581,90432.0,90427.0,0.1122964]
["bitfinex","BTCUSD",1731856303871,0.01028809,90429.0,90427.0,0.1122964]
["bitfinex","BTCUSD",1731856304100,0.0801,90436.0,90427.0,0.1122964]
["bitfinex","BTCUSD",1731856304101,0.01028809,90431.0,90429.0,0.110583]
["bitfinex","BTCUSD",1731856304326,0.01028809,90430.0,90429.0,0.110583]
["bitfinex","BTCUSD",1731856304543,0.110578,90434.0,90429.0,0.110583]
["bitfinex","BTCUSD",1731856304544,0.01028809,90433.0,90429.0,0.110583]
["bitfinex","BTCUSD",1731856304772,0.110579,90433.0,90427.0,0.1122954]
["bitfinex","BTCUSD",1731856305022,0.221153,90435.0,90427.0,0.1122954]
["bitfinex","BTCUSD",1731856305252,0.0801,90436.0,90427.0,0.0017104]
["bitfinex","BTCUSD",1731856305478,0.110581,90431.0,90427.0,0.0017104]
["bitfinex","BTCUSD",1731856305915,0.11058,90432.0,90427.0,0.1122964]
["bitfinex","BTCUSD",1731856306367,0.221153,90435.0,90427.0,0.0017104]
["bitfinex","BTCUSD",1731856306596,0.110585,90428.0,90427.0,0.0017104]
["bitfinex","BTCUSD",1731856306836,0.221163,90431.0,90427.0,0.0017104]
["bitfinex","BTCUSD",1731856307049,0.110585,90428.0,90427.0,0.0017104]
["bitfinex","BTCUSD",1731856307574,0.110583,90430.0,90427.0,0.0017104]
["bitfinex","BTCUSD",1731856308018,0.0801,90436.0,90427.0,0.0017104]
["bitfinex","BTCUSD",1731856308261,0.09884495,90448.0,90427.0,0.0017104]
["bitfinex","BTCUSD",1731856308262,0.0801554,90445.0,90432.0,0.11058]
["bitfinex","BTCUSD",1731856308476,0.221131,90444.0,90428.0,0.22117]
["bitfinex","BTCUSD",1731856308692,0.11570347,90445.0,90427.0,0.0017104]
["bitfinex","BTCUSD",1731856308693,0.110573,90438.0,90432.0,0.110579]
["bitfinex","BTCUSD",1731856308930,0.110574,90437.0,90432.0,0.110579]
["bitfinex","BTCUSD",1731856309147,0.110572,90439.0,90429.0,0.38730663]
["bitfinex","BTCUSD",1731856309375,0.221136,90442.0,90432.0,0.110579]
["bitfinex","BTCUSD",1731856309810,0.33683247,90445.0,90437.0,0.110573]
["bitfinex","BTCUSD",1731856310043,0.110567,90443.0,90429.0,0.16613963]
["bitfinex","BTCUSD",1731856310280,0.03640347,90445.0,90440.0,0.11057]
["bitfinex","BTCUSD",1731856310496,0.03640347,90445.0,90438.0,0.110572]
["bitfinex","BTCUSD",1731856310947,0.03640347,90445.0,90439.0,0.110571]
["bitfinex","BTCUSD",1731856311185,0.03640347,90445.0,90428.0,0.0802]
["bitfinex","BTCUSD",1731856311186,0.0008554,90445.0,90428.0,0.0802]
["bitfinex","BTCUSD",1731856311409,0.0008554,90445.0,90444.0,0.110565]
["bitfinex","BTCUSD",1731856313344,0.0008554,90445.0,90430.0,0.221165]
["bitfinex","BTCUSD",1731856313564,0.0008554,90445.0,90410.0,0.102]
["bitfinex","BTCUSD",1731856313565,0.0008554,90445.0,90432.0,0.11058]
["bitfinex","BTCUSD",1731856313807,0.0008554,90445.0,90435.0,0.110575]
["bitfinex","BTCUSD",1731856314020,0.0008554,90445.0,90431.0,0.16613963]
["bitfinex","BTCUSD",1731856314237,0.0344204,90445.0,90434.0,0.110577]
["bitfinex","BTCUSD",1731856314442,0.110567,90443.0,90432.0,0.22116]
["bitfinex","BTCUSD",1731856314656,0.000855,90449.0,90431.0,0.27520218]
["bitfinex","BTCUSD",1731856314657,0.000855,90449.0,90431.0,0.16613963]
["bitfinex","BTCUSD",1731856314869,0.110574,90437.0,90427.0,0.1122964]
["bitfinex","BTCUSD",1731856315300,0.110574,90437.0,90428.0,0.16613963]
["bitfinex","BTCUSD",1731856315301,0.110577,90435.0,90428.0,0.16613963]
["bitfinex","BTCUSD",1731856315963,0.110576,90435.0,90428.0,0.16613963]
["bitfinex","BTCUSD",1731856316180,0.110576,90435.0,90427.0,0.0017104]
["bitfinex","BTCUSD",1731856316835,0.110577,90435.0,90427.0,0.0017104]
["bitfinex","BTCUSD",1731856317100,0.0771,90439.0,90427.0,0.0017104]
["bitfinex","BTCUSD",1731856317101,0.110585,90428.0,90427.0,0.0017104]
["bitfinex","BTCUSD",1731856317559,0.221148,90437.0,90427.0,0.0017104]
["bitfinex","BTCUSD",1731856317799,0.110581,90432.0,90427.0,0.0017104]
["bitfinex","BTCUSD",1731856318245,0.11323948,90439.0,90427.0,0.0017104]
["bitfinex","BTCUSD",1731856318471,0.023,90438.0,90427.0,0.0017104]
["bitfinex","BTCUSD",1731856318710,0.110585,90428.0,90427.0,0.0017104]
["bitfinex","BTCUSD",1731856319168,0.233585,90428.0,90427.0,0.0017104]
["bitfinex","BTCUSD",1731856319378,0.42864755,90428.0,90427.0,0.0017104]
["bitfinex","BTCUSD",1731856321402,0.32823948,90428.0,90427.0,0.0017104]
["bitfinex","BTCUSD",1731856321602,0.24723948,90428.0,90427.0,0.0017104]
["bitfinex","BTCUSD",1731856322308,0.14723948,90428.0,90427.0,0.0017104]
["bitfinex","BTCUSD",1731856323498,0.09915182,90432.0,90427.0,0.0017104]
["bitfinex","BTCUSD",1731856323715,0.11058,90432.0,90427.0,0.1122954]
["bitfinex","BTCUSD",1731856323934,0.2220102,90434.0,90427.0,0.1122954]
["bitfinex","BTCUSD",1731856323935,0.0008552,90434.0,90429.0,0.110583]
["bitfinex","BTCUSD",1731856324161,0.0008552,90434.0,90430.0,0.110582]
["bitfinex","BTCUSD",1731856324871,0.0008552,90434.0,90430.0,0.110581]
["bitfinex","BTCUSD",1731856325084,0.0008552,90434.0,90433.0,0.110579]
["bitfinex","BTCUSD",1731856325565,0.0008552,90434.0,90431.0,0.110581]
["bitfinex","BTCUSD",1731856325787,0.0008552,90434.0,90432.0,0.11058]
["bitfinex","BTCUSD",1731856326017,0.0008552,90434.0,90433.0,0.110579]
["bitfinex","BTCUSD",1731856326239,0.0008552,90434.0,90428.0,0.16613963]
["bitfinex","BTCUSD",1731856326699,0.0008552,90434.0,90430.0,0.221165]
["bitfinex","BTCUSD",1731856327171,0.0008552,90434.0,90433.0,0.110579]
["bitfinex","BTCUSD",1731856328557,0.0008552,90434.0,90433.0,0.35125298]
["bitfinex","BTCUSD",1731856328798,0.0008552,90434.0,90433.0,0.35404155]
["bitfinex","BTCUSD",1731856329460,0.09170563,90455.0,90454.0,0.110553]
["bitfinex","BTCUSD",1731856329676,0.09924838,90468.0,90454.0,0.1294]
["bitfinex","BTCUSD",1731856330155,0.11054,90465.0,90456.0,0.11055]
["bitfinex","BTCUSD",1731856330480,0.09924838,90469.0,90454.0,0.1294]
["bitfinex","BTCUSD",1731856330652,0.09924838,90469.0,90445.0,0.0812]
["bitfinex","BTCUSD",1731856330926,0.09924838,90469.0,90453.0,0.16613963]
["bitfinex","BTCUSD",1731856330927,0.110543,90462.0,90453.0,0.16613963]
["bitfinex","BTCUSD",1731856331167,0.110538,90466.0,90454.0,0.110553]
["bitfinex","BTCUSD",1731856331397,0.09924838,90471.0,90470.0,0.005]
["bitfinex","BTCUSD",1731856331627,0.14972817,90474.0,90473.0,0.11053]
["bitfinex","BTCUSD",1731856331628,0.0008556,90474.0,90473.0,0.11053]
["bitfinex","BTCUSD",1731856332312,0.0008556,90474.0,90473.0,0.21959255]
["bitfinex","BTCUSD",1731856336626,0.0008556,90474.0,90473.0,0.22180286]
["bitfinex","BTCUSD",1731856336867,0.0008556,90474.0,90473.0,0.22459255]
["bitfinex","BTCUSD",1731856337092,0.0008556,90474.0,90473.0,0.21959255]
["bitfinex","BTCUSD",1731856339404,0.0008556,90474.0,90468.0,0.1294]
["bitfinex","BTCUSD",1731856339636,0.0008556,90474.0,90469.0,0.33013155]
["bitfinex","BTCUSD",1731856340074,0.0008556,90474.0,90472.0,0.11053]
["bitfinex","BTCUSD",1731856340556,0.0008556,90474.0,90473.0,0.21959255]
["bitfinex","BTCUSD",1731856342171,0.0008556,90474.0,90462.0,0.11913516]
["bitfinex","BTCUSD",1731856342172,0.0008556,90474.0,90460.0,0.221091]
["bitfinex","BTCUSD",1731856342412,0.0008556,90474.0,90443.0,0.002]
["bitfinex","BTCUSD",1731856342413,0.0008556,90474.0,90464.0,0.16613963]
["bitfinex","BTCUSD",1731856342656,0.0008556,90474.0,90465.0,0.10906255]
["bitfinex","BTCUSD",1731856342657,0.22106,90473.0,90465.0,0.10906255]
["bitfinex","BTCUSD",1731856342876,0.0008556,90474.0,90465.0,0.10906255]
["bitfinex","BTCUSD",1731856342877,0.0008556,90474.0,90468.0,0.110536]
["bitfinex","BTCUSD",1731856343099,0.0008556,90474.0,90469.0,0.21959655]
["bitfinex","BTCUSD",1731856343328,0.0008556,90474.0,90469.0,0.10906255]
["bitfinex","BTCUSD",1731856343329,0.11053,90473.0,90469.0,0.10906255]
["bitfinex","BTCUSD",1731856344057,0.110532,90471.0,90469.0,0.10906255]
["bitfinex","BTCUSD",1731856344290,0.110532,90471.0,90460.0,0.221091]
["bitfinex","BTCUSD",1731856344291,0.1449046,90478.0,90455.0,0.05091]
["bitfinex","BTCUSD",1731856344540,0.0499,90491.0,90460.0,0.16613963]
["bitfinex","BTCUSD",1731856344777,0.005,90499.0,90460.0,0.16613963]
["bitfinex","BTCUSD",1731856344778,0.110515,90485.0,90471.0,0.005]
["bitfinex","BTCUSD",1731856344968,0.16613963,90495.0,90472.0,0.10906255]
["bitfinex","BTCUSD",1731856345234,0.221017,90491.0,90478.0,0.110523]
["bitfinex","BTCUSD",1731856345485,0.221017,90491.0,90479.0,0.10906255]
["bitfinex","BTCUSD",1731856345486,0.331534,90488.0,90479.0,0.10906255]
["bitfinex","BTCUSD",1731856345713,0.110521,90481.0,90479.0,0.10906255]
["bitfinex","BTCUSD",1731856345913,0.110521,90481.0,90472.0,0.16613963]
["bitfinex","BTCUSD",1731856345914,0.221028,90486.0,90476.0,0.110525]
["bitfinex","BTCUSD",1731856346126,0.221031,90485.0,90476.0,0.10906255]
["bitfinex","BTCUSD",1731856346350,0.03548642,90492.0,90476.0,0.10906255]
["bitfinex","BTCUSD",1731856346351,0.110525,90478.0,90476.0,0.10906255]
["bitfinex","BTCUSD",1731856347043,0.110525,90478.0,90473.0,0.11053]
["bitfinex","BTCUSD",1731856347226,0.110525,90478.0,90474.0,0.10906255]
["bitfinex","BTCUSD",1731856347479,0.110534,90470.0,90464.0,0.11054]
["bitfinex","BTCUSD",1731856347689,0.110534,90470.0,90458.0,0.303295]
["bitfinex","BTCUSD",1731856347690,0.0231281,90489.0,90458.0,0.303295]
["bitfinex","BTCUSD",1731856347959,0.110538,90467.0,90461.0,0.21960655]
["bitfinex","BTCUSD",1731856348194,0.110539,90466.0,90461.0,0.21960655]
["bitfinex","BTCUSD",1731856348409,0.244024,90488.0,90461.0,0.21960655]
["bitfinex","BTCUSD",1731856348410,0.22105,90478.0,90461.0,0.10906255]
["bitfinex","BTCUSD",1731856348628,0.110538,90466.0,90461.0,0.10906255]
["bitfinex","BTCUSD",1731856348843,0.110538,90466.0,90461.0,0.21960555]
["bitfinex","BTCUSD",1731856349056,0.221071,90469.0,90461.0,0.21960555]
["bitfinex","BTCUSD",1731856349057,0.110537,90467.0,90462.0,0.110543]
["bitfinex","BTCUSD",1731856349491,0.110535,90469.0,90463.0,0.110541]
["bitfinex","BTCUSD",1731856349709,0.110535,90469.0,90461.0,0.10906255]
["bitfinex","BTCUSD",1731856349710,0.110533,90470.0,90464.0,0.11054]
["bitfinex","BTCUSD",1731856349923,0.023,90486.0,90461.0,0.10906255]
["bitfinex","BTCUSD",1731856349924,0.244024,90488.0,90461.0,0.10906255]
["bitfinex","BTCUSD",1731856350139,0.110536,90468.0,90461.0,0.10906255]
["bitfinex","BTCUSD",1731856350586,0.110538,90467.0,90461.0,0.21960655]
["bitfinex","BTCUSD",1731856351106,0.221072,90468.0,90461.0,0.10906255]
["bitfinex","BTCUSD",1731856351351,0.110539,90466.0,90461.0,0.10906255]
["bitfinex","BTCUSD",1731856351844,0.110543,90462.0,90461.0,0.10906255]
["bitfinex","BTCUSD",1731856352076,0.110541,90464.0,90461.0,0.10906255]
["bitfinex","BTCUSD",1731856352543,0.11054,90465.0,90461.0,0.10906255]
["bitfinex","BTCUSD",1731856352982,0.110545,90461.0,90456.0,0.11055]
["bitfinex","BTCUSD",1731856353198,0.110545,90461.0,90457.0,0.10906255]
["bitfinex","BTCUSD",1731856353482,0.110546,90460.0,90457.0,0.10906255]
["bitfinex","BTCUSD",1731856353694,0.221062,90473.0,90457.0,0.10906255]
["bitfinex","BTCUSD",1731856353914,0.11055,90457.0,90455.0,0.00171]
["bitfinex","BTCUSD",1731856354132,0.110549,90457.0,90456.0,0.16613963]
["bitfinex","BTCUSD",1731856354347,0.110547,90459.0,90456.0,0.16613963]
["bitfinex","BTCUSD",1731856354567,0.11674779,90481.0,90455.0,0.11077255]
["bitfinex","BTCUSD",1731856354792,0.11674779,90481.0,90456.0,0.11055]
["bitfinex","BTCUSD",1731856354793,0.110541,90465.0,90456.0,0.11055]
["bitfinex","BTCUSD",1731856355012,0.221076,90467.0,90455.0,0.11077255]
["bitfinex","BTCUSD",1731856355013,0.110538,90467.0,90459.0,0.16613963]
["bitfinex","BTCUSD",1731856355230,0.11674779,90481.0,90455.0,0.11077255]
["bitfinex","BTCUSD",1731856355443,0.110537,90468.0,90458.0,0.110548]
["bitfinex","BTCUSD",1731856355885,0.110537,90468.0,90459.0,0.110547]
["bitfinex","BTCUSD",1731856356106,0.110537,90467.0,90459.0,0.110547]
["bitfinex","BTCUSD",1731856356318,0.221068,90470.0,90457.0,0.1122586]
["bitfinex","BTCUSD",1731856356319,0.110539,90466.0,90457.0,0.1122586]
["bitfinex","BTCUSD",1731856356544,0.221068,90470.0,90457.0,0.1122586]
["bitfinex","BTCUSD",1731856356545,0.11054,90465.0,90457.0,0.1122586]
["bitfinex","BTCUSD",1731856357010,0.110538,90467.0,90459.0,0.110546]
["bitfinex","BTCUSD",1731856357481,0.11054,90465.0,90457.0,0.1122576]
["bitfinex","BTCUSD",1731856357698,0.11674779,90481.0,90458.0,0.10906255]
["bitfinex","BTCUSD",1731856357914,0.03594779,90481.0,90458.0,0.11127333]
["bitfinex","BTCUSD",1731856358143,0.110522,90480.0,90459.0,0.110547]
["bitfinex","BTCUSD",1731856358354,0.005,90487.0,90460.0,0.11127319]
["bitfinex","BTCUSD",1731856358581,0.110524,90478.0,90470.0,0.110533]
["bitfinex","BTCUSD",1731856358822,0.221028,90486.0,90467.0,0.16613963]
["bitfinex","BTCUSD",1731856359048,0.0008548,90488.0,90468.0,0.11127303]
["bitfinex","BTCUSD",1731856359286,0.0181281,90489.0,90470.0,0.221067]
["bitfinex","BTCUSD",1731856359514,0.0181281,90489.0,90471.0,0.11127293]
["bitfinex","BTCUSD",1731856359769,0.05464439,90489.0,90471.0,0.10906255]
["bitfinex","BTCUSD",1731856359994,0.221026,90487.0,90472.0,0.221062]
["bitfinex","BTCUSD",1731856360212,0.110517,90484.0,90477.0,0.110524]
["bitfinex","BTCUSD",1731856360885,0.221026,90487.0,90473.0,0.22106]
["bitfinex","BTCUSD",1731856361170,0.110512,90488.0,90474.0,0.221057]
["bitfinex","BTCUSD",1731856361389,0.110512,90488.0,90472.0,0.00221038]
["bitfinex","BTCUSD",1731856361390,0.110514,90486.0,90480.0,0.110521]
["bitfinex","BTCUSD",1731856361605,0.110516,90485.0,90478.0,0.110523]
["bitfinex","BTCUSD",1731856362055,0.110517,90484.0,90478.0,0.110523]
["bitfinex","BTCUSD",1731856362265,0.110517,90484.0,90472.0,0.221062]
["bitfinex","BTCUSD",1731856362476,0.110517,90484.0,90477.0,0.110524]
["bitfinex","BTCUSD",1731856362684,0.110519,90483.0,90477.0,0.110524]
["bitfinex","BTCUSD",1731856362896,0.110519,90483.0,90474.0,0.221057]
["bitfinex","BTCUSD",1731856362897,0.110516,90485.0,90478.0,0.110523]
["bitfinex","BTCUSD",1731856363109,0.0181281,90489.0,90472.0,0.221062]
["bitfinex","BTCUSD",1731856363321,0.0181281,90489.0,90472.0,0.00221039]
["bitfinex","BTCUSD",1731856363571,0.0181281,90489.0,90473.0,0.22106]
["bitfinex","BTCUSD",1731856363780,0.110516,90485.0,90473.0,0.22106]
["bitfinex","BTCUSD",1731856363990,0.110516,90485.0,90472.0,0.00221039]
["bitfinex","BTCUSD",1731856364202,0.0181281,90489.0,90472.0,0.00221039]
["bitfinex","BTCUSD",1731856364416,0.110511,90488.0,90482.0,0.110518]
["bitfinex","BTCUSD",1731856364630,0.221024,90488.0,90481.0,0.11052]
["bitfinex","BTCUSD",1731856364853,0.23136557,90487.0,90479.0,0.110521]
["bitfinex","BTCUSD",1731856365075,0.110516,90485.0,90479.0,0.110521]
["bitfinex","BTCUSD",1731856365310,0.110516,90485.0,90471.0,0.10906255]
["bitfinex","BTCUSD",1731856365311,0.01033957,90484.0,90473.0,0.22106]
["bitfinex","BTCUSD",1731856365538,0.12085757,90483.0,90478.0,0.110523]
["bitfinex","BTCUSD",1731856365756,0.221026,90487.0,90471.0,0.10906255]
["bitfinex","BTCUSD",1731856365757,0.01033957,90482.0,90479.0,0.110522]
["bitfinex","BTCUSD",1731856365996,0.01033957,90482.0,90474.0,0.221057]
["bitfinex","BTCUSD",1731856365997,0.01033957,90481.0,90478.0,0.110523]
["bitfinex","BTCUSD",1731856366289,0.01033957,90480.0,90478.0,0.110523]
["bitfinex","BTCUSD",1731856366520,0.01033957,90479.0,90478.0,0.110523]
["bitfinex","BTCUSD",1731856367158,0.01033964,90479.0,90478.0,0.110523]
["bitfinex","BTCUSD",1731856367395,0.01033964,90479.0,90475.0,0.110527]
["bitfinex","BTCUSD",1731856367606,0.221026,90487.0,90471.0,0.110532]
["bitfinex","BTCUSD",1731856367607,0.110527,90476.0,90471.0,0.110532]
["bitfinex","BTCUSD",1731856367818,0.01033964,90475.0,90471.0,0.110532]
["bitfinex","BTCUSD",1731856368028,0.221039,90482.0,90465.0,0.110539]
["bitfinex","BTCUSD",1731856368029,0.01033964,90474.0,90465.0,0.110539]
["bitfinex","BTCUSD",1731856368249,0.110532,90472.0,90466.0,0.16613963]
["bitfinex","BTCUSD",1731856368486,0.01033964,90471.0,90467.0,0.110537]
["bitfinex","BTCUSD",1731856368710,0.01033964,90470.0,90461.0,0.0017096]
["bitfinex","BTCUSD",1731856368943,0.01033964,90469.0,90461.0,0.11077215]
["bitfinex","BTCUSD",1731856369179,0.01033964,90468.0,90461.0,0.11077215]
["bitfinex","BTCUSD",1731856369398,0.01033964,90467.0,90461.0,0.11077215]
["bitfinex","BTCUSD",1731856369609,0.110534,90470.0,90461.0,0.11077215]
["bitfinex","BTCUSD",1731856369610,0.01033964,90466.0,90465.0,0.110538]
["bitfinex","BTCUSD",1731856369840,0.01033964,90466.0,90464.0,0.11054]
["bitfinex","BTCUSD",1731856370062,0.01033964,90465.0,90464.0,0.110541]
["bitfinex","BTCUSD",1731856370284,0.01034324,90465.0,90464.0,0.110541]
["bitfinex","BTCUSD",1731856370540,0.01034324,90465.0,90461.0,0.0017096]
["bitfinex","BTCUSD",1731856370782,0.221071,90469.0,90461.0,0.0017096]
["bitfinex","BTCUSD",1731856370783,0.01034324,90464.0,90461.0,0.0017096]
["bitfinex","BTCUSD",1731856370996,0.25750016,90469.0,90461.0,0.0017096]
["bitfinex","BTCUSD",1731856370997,0.01034324,90463.0,90461.0,0.0017096]
["bitfinex","BTCUSD",1731856371224,0.25750016,90469.0,90461.0,0.1122536]
["bitfinex","BTCUSD",1731856371225,0.01034324,90462.0,90461.0,0.1122536]
["bitfinex","BTCUSD",1731856371443,0.01034324,90462.0,90461.0,0.0017096]
["bitfinex","BTCUSD",1731856371658,0.01034324,90462.0,90461.0,0.1122536]
["bitfinex","BTCUSD",1731856373302,0.01034324,90462.0,90461.0,0.0017096]
["bitfinex","BTCUSD",1731856373526,0.01034324,90462.0,90461.0,0.1122536]
["bitfinex","BTCUSD",1731856375050,0.22106,90473.0,90461.0,0.1122536]
["bitfinex","BTCUSD",1731856375265,0.110538,90467.0,90461.0,0.1122536]
["bitfinex","BTCUSD",1731856375479,0.09887336,90476.0,90461.0,0.0017096]
["bitfinex","BTCUSD",1731856375723,0.11413516,90469.0,90461.0,0.0017096]
["bitfinex","BTCUSD",1731856375947,0.11054,90465.0,90461.0,0.0017096]
["bitfinex","BTCUSD",1731856376171,0.221072,90468.0,90461.0,0.0017096]
["bitfinex","BTCUSD",1731856376443,0.110539,90466.0,90461.0,0.1122536]
["bitfinex","BTCUSD",1731856376663,0.11054,90465.0,90461.0,0.0017096]
["bitfinex","BTCUSD",1731856376899,0.110538,90467.0,90461.0,0.1122536]
["bitfinex","BTCUSD",1731856377127,0.110538,90466.0,90461.0,0.1122536]
["bitfinex","BTCUSD",1731856377561,0.22107,90469.0,90461.0,0.0017096]
["bitfinex","BTCUSD",1731856377780,0.221061,90473.0,90461.0,0.0017096]
["bitfinex","BTCUSD",1731856377781,0.11054,90465.0,90461.0,0.0017096]
["bitfinex","BTCUSD",1731856378460,0.221075,90467.0,90461.0,0.0017096]
["bitfinex","BTCUSD",1731856378723,0.221065,90471.0,90461.0,0.0017096]
["bitfinex","BTCUSD",1731856378950,0.09887336,90473.0,90461.0,0.1122536]
["bitfinex","BTCUSD",1731856379140,0.110539,90466.0,90461.0,0.0017096]
["bitfinex","BTCUSD",1731856379358,0.221067,90470.0,90461.0,0.0017096]
["bitfinex","BTCUSD",1731856379572,0.221072,90468.0,90461.0,0.0017096]
["bitfinex","BTCUSD",1731856379798,0.110539,90466.0,90461.0,0.0017096]
["bitfinex","BTCUSD",1731856380258,0.09926225,90473.0,90461.0,0.0017096]
["bitfinex","BTCUSD",1731856380464,0.110541,90465.0,90461.0,0.0017096]
["bitfinex","BTCUSD",1731856380684,0.110543,90462.0,90461.0,0.0017096]
["bitfinex","BTCUSD",1731856381136,0.25942171,90462.0,90461.0,0.0017096]
["bitfinex","BTCUSD",1731856381369,0.110543,90462.0,90461.0,0.0017096]
["bitfinex","BTCUSD",1731856381636,0.71399397,90462.0,90461.0,0.0017096]
["bitfinex","BTCUSD",1731856382280,0.96214961,90462.0,90461.0,0.0017096]
["bitfinex","BTCUSD",1731856382503,0.72099397,90462.0,90461.0,0.0017096]
["bitfinex","BTCUSD",1731856382746,0.80150536,90462.0,90461.0,0.0017096]
["bitfinex","BTCUSD",1731856385001,0.80150536,90462.0,90426.0,0.110587]
["bitfinex","BTCUSD",1731856385002,0.110582,90431.0,90426.0,0.110587]
["bitfinex","BTCUSD",1731856385233,0.11058,90433.0,90430.0,0.16613963]
["bitfinex","BTCUSD",1731856385442,0.110581,90431.0,90430.0,0.16613963]
["bitfinex","BTCUSD",1731856385890,0.110581,90431.0,90426.0,0.110586]
["bitfinex","BTCUSD",1731856386586,0.221157,90434.0,90422.0,0.221183]
["bitfinex","BTCUSD",1731856386859,0.110583,90430.0,90424.0,0.110589]
["bitfinex","BTCUSD",1731856387075,0.110583,90430.0,90422.0,0.221183]
["bitfinex","BTCUSD",1731856387076,0.110583,90430.0,90425.0,0.110588]
["bitfinex","BTCUSD",1731856387750,0.11406255,90448.0,90426.0,0.110586]
["bitfinex","BTCUSD",1731856387751,0.11058,90432.0,90426.0,0.110586]
["bitfinex","BTCUSD",1731856387970,0.221148,90437.0,90426.0,0.110586]
["bitfinex","BTCUSD",1731856388188,0.110581,90432.0,90426.0,0.110586]
["bitfinex","BTCUSD",1731856389706,0.110585,90428.0,90418.0,0.0778]
["bitfinex","BTCUSD",1731856389935,0.110585,90428.0,90418.0,0.298994]
["bitfinex","BTCUSD",1731856390150,0.110585,90428.0,90418.0,0.0778]
["bitfinex","BTCUSD",1731856390607,0.110585,90428.0,90419.0,0.110595]
["bitfinex","BTCUSD",1731856390830,0.110585,90428.0,90418.0,0.0778]
["bitfinex","BTCUSD",1731856391274,0.110585,90428.0,90419.0,0.110596]
["bitfinex","BTCUSD",1731856392182,0.110585,90428.0,90420.0,0.110594]
["bitfinex","BTCUSD",1731856393681,0.14606609,90428.0,90420.0,0.110594]
["bitfinex","BTCUSD",1731856393941,0.14606609,90428.0,90421.0,0.110593]
["bitfinex","BTCUSD",1731856394616,0.110585,90428.0,90421.0,0.110593]
["bitfinex","BTCUSD",1731856395039,0.110585,90428.0,90416.0,0.442398]
["bitfinex","BTCUSD",1731856395040,0.110585,90428.0,90419.0,0.110595]
["bitfinex","BTCUSD",1731856395687,0.110585,90428.0,90420.0,0.110594]
["bitfinex","BTCUSD",1731856396124,0.110585,90428.0,90422.0,0.110592]
["bitfinex","BTCUSD",1731856396333,0.110585,90428.0,90420.0,0.110594]
["bitfinex","BTCUSD",1731856396770,0.110585,90428.0,90414.0,0.0475]
["bitfinex","BTCUSD",1731856398741,0.110585,90428.0,90414.0,0.158101]
["bitfinex","BTCUSD",1731856398974,0.110585,90428.0,90414.0,0.0475]
["bitfinex","BTCUSD",1731856400952,0.110585,90428.0,90412.0,0.0778]
["bitfinex","BTCUSD",1731856401193,0.110585,90428.0,90403.0,0.0465]
["bitfinex","BTCUSD",1731856401194,0.24764755,90428.0,90403.0,0.1226]
["bitfinex","BTCUSD",1731856401419,0.32984755,90428.0,90403.0,0.0761]
["bitfinex","BTCUSD",1731856401898,0.32984755,90428.0,90400.0,0.110619]
["bitfinex","BTCUSD",1731856402155,0.32784755,90428.0,90403.0,0.110615]
["bitfinex","BTCUSD",1731856402382,0.43284755,90428.0,90399.0,0.22124]
["bitfinex","BTCUSD",1731856402628,0.43484755,90428.0,90402.0,0.110616]
["bitfinex","BTCUSD",1731856402847,0.43484755,90428.0,90396.0,0.0761]
["bitfinex","BTCUSD",1731856403054,0.43484755,90428.0,90398.0,0.11062]
["bitfinex","BTCUSD",1731856403055,0.4569763,90428.0,90398.0,0.11062]
["bitfinex","BTCUSD",1731856403285,0.552985,90418.0,90397.0,0.110622]
["bitfinex","BTCUSD",1731856403498,0.1,90418.0,90410.0,0.16613963]
["bitfinex","BTCUSD",1731856403707,0.110606,90411.0,90410.0,0.16613963]
["bitfinex","BTCUSD",1731856404120,0.110614,90405.0,90398.0,0.110621]
["bitfinex","BTCUSD",1731856404335,0.110614,90405.0,90404.0,0.16613963]
["bitfinex","BTCUSD",1731856404548,0.1,90418.0,90396.0,0.0761]
["bitfinex","BTCUSD",1731856404757,0.110601,90415.0,90398.0,0.11062]
["bitfinex","BTCUSD",1731856404975,0.11061,90407.0,90400.0,0.110619]
["bitfinex","BTCUSD",1731856405405,0.221216,90410.0,90400.0,0.110619]
["bitfinex","BTCUSD",1731856405641,0.110616,90403.0,90398.0,0.110621]
["bitfinex","BTCUSD",1731856405843,0.110616,90403.0,90397.0,0.27676163]
["bitfinex","BTCUSD",1731856406066,0.221226,90405.0,90397.0,0.27676163]
["bitfinex","BTCUSD",1731856406067,0.110614,90404.0,90398.0,0.110621]
["bitfinex","BTCUSD",1731856406504,0.221213,90411.0,90397.0,0.16613963]
["bitfinex","BTCUSD",1731856406724,0.110614,90405.0,90398.0,0.221243]
["bitfinex","BTCUSD",1731856406944,0.221204,90414.0,90398.0,0.110621]
["bitfinex","BTCUSD",1731856407190,0.221204,90414.0,90396.0,0.0761]
["bitfinex","BTCUSD",1731856407398,0.03538152,90416.0,90397.0,0.16613963]
["bitfinex","BTCUSD",1731856407604,0.221204,90414.0,90399.0,0.11062]
["bitfinex","BTCUSD",1731856407823,0.110612,90406.0,90397.0,0.16613963]
["bitfinex","BTCUSD",1731856408042,0.03538152,90416.0,90399.0,0.11062]
["bitfinex","BTCUSD",1731856408282,0.110616,90403.0,90397.0,0.27676163]
["bitfinex","BTCUSD",1731856408935,0.110616,90403.0,90397.0,0.110622]
["bitfinex","BTCUSD",1731856409634,0.110617,90402.0,90397.0,0.110622]
["bitfinex","BTCUSD",1731856409871,0.221229,90404.0,90396.0,0.186724]
["bitfinex","BTCUSD",1731856410098,0.110617,90402.0,90396.0,0.186724]
["bitfinex","BTCUSD",1731856411605,0.110619,90400.0,90396.0,0.0761]
["bitfinex","BTCUSD",1731856411833,0.16613963,90414.0,90396.0,0.0761]
["bitfinex","BTCUSD",1731856411834,0.11413516,90410.0,90396.0,0.0761]
["bitfinex","BTCUSD",1731856412054,0.110625,90395.0,90394.0,0.0465]
["bitfinex","BTCUSD",1731856412971,0.221227,90405.0,90389.0,0.0761]
["bitfinex","BTCUSD",1731856413181,0.110626,90395.0,90390.0,0.110631]
["bitfinex","BTCUSD",1731856413429,0.110626,90395.0,90391.0,0.16613963]
["bitfinex","BTCUSD",1731856413686,0.110626,90395.0,90389.0,0.0761]
["bitfinex","BTCUSD",1731856413687,0.221251,90395.0,90389.0,0.0761]
["bitfinex","BTCUSD",1731856413907,0.03667392,90405.0,90389.0,0.0761]
["bitfinex","BTCUSD",1731856414087,0.110629,90392.0,90389.0,0.0761]
["bitfinex","BTCUSD",1731856414325,0.11063,90392.0,90389.0,0.0761]
["bitfinex","BTCUSD",1731856414542,0.221253,90394.0,90389.0,0.186732]
["bitfinex","BTCUSD",1731856414543,0.110627,90394.0,90389.0,0.186732]
["bitfinex","BTCUSD",1731856414763,0.15034037,90410.0,90389.0,0.0761]
["bitfinex","BTCUSD",1731856414974,0.110631,90390.0,90389.0,0.0761]
["bitfinex","BTCUSD",1731856415202,0.23054037,90410.0,90382.0,0.0761]
["bitfinex","BTCUSD",1731856415434,0.110623,90397.0,90396.0,0.0017116]
["bitfinex","BTCUSD",1731856415655,0.22475816,90397.0,90396.0,0.0017116]
["bitfinex","BTCUSD",1731856417017,0.22675816,90397.0,90396.0,0.0017116]
["bitfinex","BTCUSD",1731856418604,0.22475816,90397.0,90396.0,0.0017116]
["bitfinex","BTCUSD",1731856419057,0.22675816,90397.0,90396.0,0.0017116]
["bitfinex","BTCUSD",1731856421141,0.36182071,90397.0,90396.0,0.0017116]
["bitfinex","BTCUSD",1731856421411,0.38564594,90397.0,90396.0,0.0017116]
["bitfinex","BTCUSD",1731856421871,0.48564594,90397.0,90396.0,0.0017116]
["bitfinex","BTCUSD",1731856422091,0.56984594,90397.0,90396.0,0.0017116]
["bitfinex","BTCUSD",1731856422308,0.110641,90382.0,90381.0,0.0017114]
["bitfinex","BTCUSD",1731856426919,0.14656323,90382.0,90381.0,0.0017114]
["bitfinex","BTCUSD",1731856427854,0.004425,90398.0,90389.0,0.221265]
["bitfinex","BTCUSD",1731856428069,0.16613963,90402.0,90396.0,0.110623]
["bitfinex","BTCUSD",1731856428278,0.16613963,90402.0,90396.0,0.110624]
["bitfinex","BTCUSD",1731856428491,0.25722123,90404.0,90388.0,0.221267]
["bitfinex","BTCUSD",1731856428492,0.221231,90404.0,90393.0,0.221254]
["bitfinex","BTCUSD",1731856428721,0.110625,90396.0,90385.0,0.221274]
["bitfinex","BTCUSD",1731856428942,0.28520218,90413.0,90386.0,0.16613963]
["bitfinex","BTCUSD",1731856429191,0.110628,90393.0,90386.0,0.16613963]
["bitfinex","BTCUSD",1731856429402,0.110623,90397.0,90392.0,0.110628]
["bitfinex","BTCUSD",1731856429624,0.110607,90410.0,90394.0,0.110626]
["bitfinex","BTCUSD",1731856429852,0.1,90412.0,90388.0,0.221268]
["bitfinex","BTCUSD",1731856429853,0.110622,90398.0,90388.0,0.221268]
["bitfinex","BTCUSD",1731856430067,0.221212,90411.0,90391.0,0.221259]
["bitfinex","BTCUSD",1731856430312,0.1,90412.0,90392.0,0.110628]
["bitfinex","BTCUSD",1731856430313,0.110622,90398.0,90392.0,0.110628]
["bitfinex","BTCUSD",1731856430524,0.110623,90397.0,90392.0,0.110628]
["bitfinex","BTCUSD",1731856430735,0.110627,90394.0,90386.0,0.16613963]
["bitfinex","BTCUSD",1731856430980,0.110634,90388.0,90381.0,0.0495114]
["bitfinex","BTCUSD",1731856431200,0.110636,90386.0,90381.0,0.1601534]
["bitfinex","BTCUSD",1731856431393,0.16613963,90403.0,90381.0,0.0495114]
["bitfinex","BTCUSD",1731856431636,0.16613963,90403.0,90383.0,0.11064]
["bitfinex","BTCUSD",1731856431637,0.110634,90388.0,90383.0,0.11064]
["bitfinex","BTCUSD",1731856431871,0.221258,90392.0,90383.0,0.110639]
["bitfinex","BTCUSD",1731856432088,0.16613963,90403.0,90381.0,0.0495114]
["bitfinex","BTCUSD",1731856432089,0.110636,90387.0,90381.0,0.1601524]
["bitfinex","BTCUSD",1731856432311,0.16613963,90403.0,90381.0,0.1601524]
["bitfinex","BTCUSD",1731856432312,0.16613963,90403.0,90383.0,0.110639]
["bitfinex","BTCUSD",1731856432585,0.16613963,90403.0,90381.0,0.0495114]
["bitfinex","BTCUSD",1731856432586,0.221248,90397.0,90381.0,0.0495114]
["bitfinex","BTCUSD",1731856432868,0.20149849,90403.0,90381.0,0.0495114]
["bitfinex","BTCUSD",1731856432869,0.20149849,90403.0,90385.0,0.16613963]
["bitfinex","BTCUSD",1731856433086,0.11062,90400.0,90395.0,0.110624]
["bitfinex","BTCUSD",1731856433300,0.221234,90402.0,90391.0,0.22126]
["bitfinex","BTCUSD",1731856433560,0.110618,90401.0,90395.0,0.110625]
["bitfinex","BTCUSD",1731856433764,0.22121,90412.0,90399.0,0.11062]
["bitfinex","BTCUSD",1731856433765,0.110612,90406.0,90399.0,0.11062]
["bitfinex","BTCUSD",1731856433982,0.221214,90410.0,90397.0,0.221245]
["bitfinex","BTCUSD",1731856434193,0.221214,90410.0,90400.0,0.110619]
["bitfinex","BTCUSD",1731856434194,0.110614,90405.0,90400.0,0.110619]
["bitfinex","BTCUSD",1731856435289,0.16613963,90413.0,90396.0,0.1291]
["bitfinex","BTCUSD",1731856435290,0.221213,90411.0,90396.0,0.1291]
["bitfinex","BTCUSD",1731856435534,0.110618,90402.0,90396.0,0.1291]
["bitfinex","BTCUSD",1731856435767,0.221231,90403.0,90396.0,0.1291]
["bitfinex","BTCUSD",1731856435973,0.2572653,90411.0,90396.0,0.1291]
["bitfinex","BTCUSD",1731856435974,0.110623,90397.0,90396.0,0.1291]
["bitfinex","BTCUSD",1731856436450,0.110621,90399.0,90396.0,0.1291]
["bitfinex","BTCUSD",1731856436784,0.110623,90397.0,90396.0,0.1291]
["bitfinex","BTCUSD",1731856436875,0.110623,90397.0,90385.0,0.38741263]
["bitfinex","BTCUSD",1731856436876,0.11063,90392.0,90387.0,0.0818]
["bitfinex","BTCUSD",1731856437114,0.110628,90393.0,90387.0,0.192434]
["bitfinex","BTCUSD",1731856437582,0.16613963,90402.0,90378.0,0.0818]
["bitfinex","BTCUSD",1731856437583,0.221246,90397.0,90378.0,0.0818]
["bitfinex","BTCUSD",1731856437795,0.03554775,90403.0,90384.0,0.16613963]
["bitfinex","BTCUSD",1731856438050,0.16613963,90402.0,90386.0,0.110636]
["bitfinex","BTCUSD",1731856438264,0.16613963,90402.0,90384.0,0.16613963]
["bitfinex","BTCUSD",1731856438265,0.110631,90390.0,90384.0,0.27677763]
["bitfinex","BTCUSD",1731856438485,0.110631,90390.0,90385.0,0.110637]
["bitfinex","BTCUSD",1731856438707,0.221236,90401.0,90384.0,0.16613963]
["bitfinex","BTCUSD",1731856438933,0.110632,90389.0,90381.0,0.2229964]
["bitfinex","BTCUSD",1731856439161,0.110632,90389.0,90383.0,0.110639]
["bitfinex","BTCUSD",1731856439392,0.110632,90389.0,90384.0,0.110638]
["bitfinex","BTCUSD",1731856439601,0.110632,90389.0,90381.0,0.2229964]
["bitfinex","BTCUSD",1731856439602,0.221252,90395.0,90382.0,0.221282]
["bitfinex","BTCUSD",1731856439817,0.221252,90395.0,90381.0,0.0017114]
["bitfinex","BTCUSD",1731856440033,0.221256,90393.0,90381.0,0.0017114]
["bitfinex","BTCUSD",1731856440289,0.221252,90395.0,90381.0,0.0017114]
["bitfinex","BTCUSD",1731856440290,0.110633,90389.0,90383.0,0.110639]
["bitfinex","BTCUSD",1731856440522,0.16613963,90402.0,90381.0,0.0017114]
["bitfinex","BTCUSD",1731856440523,0.221256,90393.0,90382.0,0.221282]
["bitfinex","BTCUSD",1731856440734,0.221239,90400.0,90382.0,0.221282]
["bitfinex","BTCUSD",1731856440735,0.03571236,90395.0,90384.0,0.110638]
["bitfinex","BTCUSD",1731856440947,0.110632,90389.0,90384.0,0.110638]
["bitfinex","BTCUSD",1731856441164,0.03571236,90395.0,90381.0,0.0017114]
["bitfinex","BTCUSD",1731856441383,0.03571236,90395.0,90389.0,0.110631]
["bitfinex","BTCUSD",1731856441603,0.110627,90394.0,90389.0,0.110631]
["bitfinex","BTCUSD",1731856442078,0.110627,90394.0,90389.0,0.110632]
["bitfinex","BTCUSD",1731856442312,0.110622,90398.0,90393.0,0.110627]
["bitfinex","BTCUSD",1731856442781,0.110623,90397.0,90393.0,0.110627]
["bitfinex","BTCUSD",1731856443008,0.110621,90399.0,90393.0,0.110627]
["bitfinex","BTCUSD",1731856443289,0.221236,90402.0,90383.0,0.22128]
["bitfinex","BTCUSD",1731856443290,0.16613963,90400.0,90383.0,0.22128]
["bitfinex","BTCUSD",1731856443554,0.03667082,90402.0,90368.0,0.0117094]
["bitfinex","BTCUSD",1731856443555,0.110636,90386.0,90385.0,0.16613963]
["bitfinex","BTCUSD",1731856443787,0.03667082,90402.0,90385.0,0.16613963]
["bitfinex","BTCUSD",1731856444026,0.110629,90393.0,90386.0,0.110635]
["bitfinex","BTCUSD",1731856444269,0.110625,90396.0,90382.0,0.221282]
["bitfinex","BTCUSD",1731856444529,0.221236,90401.0,90383.0,0.16613963]
["bitfinex","BTCUSD",1731856444761,0.03632015,90402.0,90383.0,0.16613963]
["bitfinex","BTCUSD",1731856444762,0.221241,90399.0,90387.0,0.110634]
["bitfinex","BTCUSD",1731856445217,0.221241,90399.0,90383.0,0.16613963]
["bitfinex","BTCUSD",1731856445218,0.110627,90394.0,90388.0,0.110633]
["bitfinex","BTCUSD",1731856445459,0.110629,90393.0,90388.0,0.110633]
["bitfinex","BTCUSD",1731856445882,0.221236,90401.0,90383.0,0.16613963]
["bitfinex","BTCUSD",1731856446102,0.221236,90401.0,90383.0,0.16835221]
["bitfinex","BTCUSD",1731856446323,0.03606966,90402.0,90391.0,0.110629]
["bitfinex","BTCUSD",1731856446536,0.110624,90396.0,90391.0,0.110629]
["bitfinex","BTCUSD",1731856446996,0.110626,90395.0,90389.0,0.110632]
["bitfinex","BTCUSD",1731856447207,0.221241,90399.0,90389.0,0.110632]
["bitfinex","BTCUSD",1731856447425,0.221241,90399.0,90386.0,0.221273]
["bitfinex","BTCUSD",1731856447636,0.221241,90399.0,90387.0,0.22127]
["bitfinex","BTCUSD",1731856447858,0.221241,90399.0,90383.0,0.16613963]
["bitfinex","BTCUSD",1731856447859,0.221243,90398.0,90383.0,0.16613963]
["bitfinex","BTCUSD",1731856448091,0.110624,90396.0,90385.0,0.221275]
["bitfinex","BTCUSD",1731856448336,0.110625,90395.0,90390.0,0.110631]
["bitfinex","BTCUSD",1731856448791,0.110623,90397.0,90390.0,0.11063]
["bitfinex","BTCUSD",1731856449009,0.110625,90396.0,90387.0,0.22127]
["bitfinex","BTCUSD",1731856449223,0.110625,90396.0,90392.0,0.110629]
["bitfinex","BTCUSD",1731856449458,0.09923919,90407.0,90387.0,0.22127]
["bitfinex","BTCUSD",1731856449459,0.221224,90406.0,90389.0,0.221265]
["bitfinex","BTCUSD",1731856449704,0.221224,90406.0,90392.0,0.110628]
["bitfinex","BTCUSD",1731856449705,0.110622,90398.0,90392.0,0.110628]
["bitfinex","BTCUSD",1731856449943,0.110623,90397.0,90392.0,0.110628]
["bitfinex","BTCUSD",1731856450181,0.09923919,90407.0,90394.0,0.110625]
["bitfinex","BTCUSD",1731856450413,0.09923919,90407.0,90386.0,0.1282]
["bitfinex","BTCUSD",1731856450414,0.221224,90406.0,90386.0,0.1282]
["bitfinex","BTCUSD",1731856450675,0.0008563,90396.0,90394.0,0.110625]
["bitfinex","BTCUSD",1731856450915,0.0008563,90396.0,90395.0,0.110625]
["bitfinex","BTCUSD",1731856451559,0.0008563,90396.0,90394.0,0.110625]
["bitfinex","BTCUSD",1731856452237,0.0008563,90396.0,90395.0,0.110625]
["bitfinex","BTCUSD",1731856457755,0.00012341,90396.0,90395.0,0.110625]
["bitfinex","BTCUSD",1731856458388,0.00012341,90396.0,90389.0,0.221265]
["bitfinex","BTCUSD",1731856458663,0.110628,90393.0,90388.0,0.110633]
["bitfinex","BTCUSD",1731856458901,0.00012341,90396.0,90390.0,0.16613963]
["bitfinex","BTCUSD",1731856459140,0.00012341,90396.0,90381.0,0.0017114]
["bitfinex","BTCUSD",1731856459141,0.110639,90384.0,90381.0,0.0017114]
["bitfinex","BTCUSD",1731856459352,0.221251,90395.0,90383.0,0.16613963]
["bitfinex","BTCUSD",1731856459570,0.221251,90395.0,90381.0,0.0017114]
["bitfinex","BTCUSD",1731856459571,0.16613963,90390.0,90381.0,0.0017114]
["bitfinex","BTCUSD",1731856459807,0.221251,90395.0,90381.0,0.0017114]
["bitfinex","BTCUSD",1731856459808,0.110641,90382.0,90381.0,0.0017114]
["bitfinex","BTCUSD",1731856462910,0.03533779,90385.0,90381.0,0.0017114]
["bitfinex","BTCUSD",1731856463125,0.221272,90387.0,90381.0,0.0017114]
["bitfinex","BTCUSD",1731856463352,0.09923919,90395.0,90383.0,0.16613963]
["bitfinex","BTCUSD",1731856463614,0.00012341,90396.0,90383.0,0.16613963]
["bitfinex","BTCUSD",1731856463615,0.11074741,90396.0,90391.0,0.11063]
["bitfinex","BTCUSD",1731856464321,0.110626,90395.0,90389.0,0.110632]
["bitfinex","BTCUSD",1731856464560,0.110627,90394.0,90389.0,0.110632]
["bitfinex","BTCUSD",1731856464783,0.00012341,90396.0,90391.0,0.16613963]
["bitfinex","BTCUSD",1731856465006,0.00012341,90396.0,90386.0,0.221273]
["bitfinex","BTCUSD",1731856465216,0.00012341,90396.0,90395.0,0.110625]
["bitfinex","BTCUSD",1731856467628,0.00012341,90396.0,90393.0,0.221254]
["bitfinex","BTCUSD",1731856467859,0.00012341,90396.0,90395.0,0.110625]
["bitfinex","BTCUSD",1731856468703,0.11074741,90396.0,90391.0,0.11063]
["bitfinex","BTCUSD",1731856468947,0.00012341,90396.0,90389.0,0.10906255]
["bitfinex","BTCUSD",1731856469180,0.00012341,90396.0,90395.0,0.110625]
["bitfinex","BTCUSD",1731856469413,0.00012341,90396.0,90389.0,0.10906255]
["bitfinex","BTCUSD",1731856469644,0.00012341,90396.0,90388.0,0.110633]
["bitfinex","BTCUSD",1731856469872,0.00012341,90396.0,90389.0,0.110632]
["bitfinex","BTCUSD",1731856469873,0.110626,90395.0,90389.0,0.110632]
["bitfinex","BTCUSD",1731856470088,0.110627,90394.0,90389.0,0.110632]
["bitfinex","BTCUSD",1731856470707,0.11063,90392.0,90386.0,0.110636]
["bitfinex","BTCUSD",1731856470934,0.110627,90394.0,90386.0,0.221273]
["bitfinex","BTCUSD",1731856471149,0.110627,90394.0,90385.0,0.18566255]
["bitfinex","BTCUSD",1731856471150,0.110627,90394.0,90389.0,0.110632]
["bitfinex","BTCUSD",1731856471376,0.00012341,90396.0,90388.0,0.221268]
["bitfinex","BTCUSD",1731856471588,0.00012341,90396.0,90395.0,0.110625]
["bitfinex","BTCUSD",1731856472012,0.00012341,90396.0,90385.0,0.18566255]
["bitfinex","BTCUSD",1731856472220,0.00012341,90396.0,90395.0,0.110625]
["bitfinex","BTCUSD",1731856473527,0.00012341,90396.0,90395.0,0.21968755]
["bitfinex","BTCUSD",1731856474004,0.00012341,90396.0,90395.0,0.34198755]
["bitfinex","BTCUSD",1731856478823,0.00012341,90396.0,90395.0,0.37714652]
["bitfinex","BTCUSD",1731856483078,0.00012341,90396.0,90395.0,0.34198755]
["bitfinex","BTCUSD",1731856488223,0.00012341,90396.0,90395.0,0.45198755]
["bitfinex","BTCUSD",1731856496331,0.00012341,90396.0,90395.0,0.60180807]
["bitfinex","BTCUSD",1731856496540,0.00012341,90396.0,90395.0,0.60352067]
["bitfinex","BTCUSD",1731856498467,0.00012341,90396.0,90395.0,0.45370015]
["bitfinex","BTCUSD",1731856498682,0.00012341,90396.0,90395.0,0.44370015]
["bitfinex","BTCUSD",1731856498888,0.00012341,90396.0,90395.0,0.32140015]
["bitfinex","BTCUSD",1731856499093,0.00012341,90396.0,90395.0,0.22140015]
["bitfinex","BTCUSD",1731856500817,0.00012341,90396.0,90395.0,0.29631041]
["bitfinex","BTCUSD",1731856500955,0.00012341,90396.0,90395.0,0.0017126]
["bitfinex","BTCUSD",1731856501171,0.11074741,90396.0,90395.0,0.0017126]
["bitfinex","BTCUSD",1731856502207,0.00012341,90396.0,90395.0,0.1123376]
["bitfinex","BTCUSD",1731856502833,0.00012341,90396.0,90395.0,0.0017126]
["bitfinex","BTCUSD",1731856504358,0.11074741,90396.0,90395.0,0.0017126]
["bitfinex","BTCUSD",1731856505373,0.26275767,90396.0,90395.0,0.0017126]
["bitfinex","BTCUSD",1731856505525,0.18784741,90396.0,90395.0,0.0017126]
["bitfinex","BTCUSD",1731856509739,0.32490996,90396.0,90395.0,0.0017126]
["bitfinex","BTCUSD",1731856509960,0.4241005,90396.0,90395.0,0.0017126]
["bitfinex","BTCUSD",1731856510821,0.42418832,90396.0,90395.0,0.0017126]
["bitfinex","BTCUSD",1731856511052,0.52059577,90396.0,90395.0,0.0017126]
["bitfinex","BTCUSD",1731856511479,0.57032027,90396.0,90395.0,0.0017126]
["bitfinex","BTCUSD",1731856511697,0.93881342,90396.0,90395.0,0.0017126]
["bitfinex","BTCUSD",1731856511903,0.74030311,90396.0,90395.0,0.0017126]
["bitfinex","BTCUSD",1731856512113,0.84010311,90396.0,90395.0,0.0017126]
["bitfinex","BTCUSD",1731856512794,1.04355576,90396.0,90395.0,0.0017126]
["bitfinex","BTCUSD",1731856513003,0.84510311,90396.0,90395.0,0.0017126]
["bitfinex","BTCUSD",1731856513532,1.04350185,90396.0,90395.0,0.0017126]
["bitfinex","BTCUSD",1731856514195,1.04150185,90396.0,90395.0,0.0017126]
["bitfinex","BTCUSD",1731856514415,0.47660996,90396.0,90395.0,0.0017126]
["bitfinex","BTCUSD",1731856515302,0.6253708,90396.0,90395.0,0.0017126]
["bitfinex","BTCUSD",1731856515746,0.62533771,90396.0,90395.0,0.0017126]
["bitfinex","BTCUSD",1731856516626,0.47660996,90396.0,90395.0,0.0017126]
["bitfinex","BTCUSD",1731856516847,0.28764741,90396.0,90395.0,0.0017126]
["bitfinex","BTCUSD",1731856517106,0.11054741,90396.0,90395.0,0.0017126]
["bitfinex","BTCUSD",1731856518708,0.110624,90396.0,90395.0,0.0017126]
["bitfinex","BTCUSD",1731856519872,0.1114803,90396.0,90395.0,0.0017126]
["bitfinex","BTCUSD",1731856523614,0.0008563,90396.0,90395.0,0.0017126]
["bitfinex","BTCUSD",1731856523823,0.1114803,90396.0,90395.0,0.0017126]
["bitfinex","BTCUSD",1731856525988,0.1601803,90396.0,90395.0,0.0017126]
["bitfinex","BTCUSD",1731856527818,0.1114803,90396.0,90395.0,0.0017126]
["bitfinex","BTCUSD",1731856530236,0.29724285,90396.0,90395.0,0.0017126]
["bitfinex","BTCUSD",1731856530890,0.29924285,90396.0,90395.0,0.0017126]
["bitfinex","BTCUSD",1731856531549,0.29724285,90396.0,90395.0,0.0017126]
["bitfinex","BTCUSD",1731856534822,0.29924285,90396.0,90395.0,0.0017126]
["bitfinex","BTCUSD",1731856535458,0.29824285,90396.0,90395.0,0.0017126]
["bitfinex","BTCUSD",1731856535664,0.29724285,90396.0,90395.0,0.0017126]
["bitfinex","BTCUSD",1731856538034,0.24854285,90396.0,90395.0,0.0017126]
["bitfinex","BTCUSD",1731856538667,0.25054285,90396.0,90395.0,0.0017126]
["bitfinex","BTCUSD",1731856539581,0.24854285,90396.0,90395.0,0.0017126]
["bitfinex","BTCUSD",1731856539788,0.25054285,90396.0,90395.0,0.0017126]
["bitfinex","BTCUSD",1731856540502,0.34762841,90396.0,90395.0,0.0017126]
["bitfinex","BTCUSD",1731856540726,0.24854285,90396.0,90395.0,0.0017126]
["bitfinex","BTCUSD",1731856540940,0.25054285,90396.0,90395.0,0.0017126]
["bitfinex","BTCUSD",1731856541558,0.34971703,90396.0,90395.0,0.0017126]
["bitfinex","BTCUSD",1731856541760,0.25054285,90396.0,90395.0,0.0017126]
["bitfinex","BTCUSD",1731856542366,0.32552905,90396.0,90395.0,0.0017126]
["bitfinex","BTCUSD",1731856542561,0.4721574,90396.0,90395.0,0.0017126]
["bitfinex","BTCUSD",1731856542933,0.4741574,90396.0,90395.0,0.0017126]
["bitfinex","BTCUSD",1731856543144,0.32552905,90396.0,90395.0,0.0017126]
["bitfinex","BTCUSD",1731856543303,0.32352905,90396.0,90395.0,0.0017126]
["bitfinex","BTCUSD",1731856543685,0.52170018,90396.0,90395.0,0.0017126]
["bitfinex","BTCUSD",1731856543950,0.88813942,90396.0,90395.0,0.0017126]
["bitfinex","BTCUSD",1731856544567,0.68996829,90396.0,90395.0,0.0017126]
["bitfinex","BTCUSD",1731856544806,0.69196829,90396.0,90395.0,0.0017126]
["bitfinex","BTCUSD",1731856545183,0.9396822,90396.0,90395.0,0.0017126]
["bitfinex","BTCUSD",1731856545532,0.69196829,90396.0,90395.0,0.0017126]
["bitfinex","BTCUSD",1731856545791,0.76695449,90396.0,90395.0,0.0017126]
["bitfinex","BTCUSD",1731856546020,0.76720714,90396.0,90395.0,0.0017126]
["bitfinex","BTCUSD",1731856546468,0.86720714,90396.0,90395.0,0.0017126]
["bitfinex","BTCUSD",1731856546696,0.9838381,90396.0,90395.0,0.0017126]
["bitfinex","BTCUSD",1731856547341,0.1876222,90386.0,90385.0,0.0017126]
["bitfinex","BTCUSD",1731856547577,0.1856222,90386.0,90385.0,0.0017126]
["bitfinex","BTCUSD",1731856547823,0.33465274,90386.0,90385.0,0.0017126]
["bitfinex","BTCUSD",1731856548042,0.25966654,90386.0,90385.0,0.0017126]
["bitfinex","BTCUSD",1731856548255,0.110636,90386.0,90385.0,0.0017126]
["bitfinex","BTCUSD",1731856548692,0.25966654,90386.0,90385.0,0.0017126]
["bitfinex","BTCUSD",1731856550572,0.110636,90386.0,90385.0,0.0017126]
["bitfinex","BTCUSD",1731856550743,0.47756644,90386.0,90385.0,0.0017126]
["bitfinex","BTCUSD",1731856551600,0.51297544,90386.0,90385.0,0.0017126]
["bitfinex","BTCUSD",1731856552246,0.51497544,90386.0,90385.0,0.0017126]
["bitfinex","BTCUSD",1731856552631,0.51297544,90386.0,90385.0,0.0017126]
["bitfinex","BTCUSD",1731856553143,0.71168841,90386.0,90385.0,0.0017126]
["bitfinex","BTCUSD",1731856553348,0.51297544,90386.0,90385.0,0.0017126]
["bitfinex","BTCUSD",1731856553550,0.71168841,90386.0,90385.0,0.0017126]
["bitfinex","BTCUSD",1731856557807,0.51497544,90386.0,90385.0,0.0017126]
["bitfinex","BTCUSD",1731856558022,0.3449198,90386.0,90385.0,0.0017126]
["bitfinex","BTCUSD",1731856558260,0.71185024,90386.0,90385.0,0.0017126]
["bitfinex","BTCUSD",1731856559964,0.51297544,90386.0,90385.0,0.0017126]
["bitfinex","BTCUSD",1731856560201,0.344919,90386.0,90385.0,0.0017126]
["bitfinex","BTCUSD",1731856560347,0.71184944,90386.0,90385.0,0.0017126]
["bitfinex","BTCUSD",1731856560544,0.71198018,90386.0,90385.0,0.0017126]
["bitfinex","BTCUSD",1731856561100,0.221266,90389.0,90385.0,0.0017126]
["bitfinex","BTCUSD",1731856561101,0.09943068,90387.0,90385.0,0.0797126]
["bitfinex","BTCUSD",1731856561307,0.09943068,90392.0,90386.0,0.110636]
["bitfinex","BTCUSD",1731856561519,0.110626,90395.0,90391.0,0.11063]
["bitfinex","BTCUSD",1731856561520,0.09943068,90393.0,90391.0,0.11063]
["bitfinex","BTCUSD",1731856561733,0.09943068,90394.0,90393.0,0.110628]
["bitfinex","BTCUSD",1731856561945,0.10028698,90396.0,90393.0,0.156628]
["bitfinex","BTCUSD",1731856562147,0.10028698,90396.0,90393.0,0.046]
["bitfinex","BTCUSD",1731856562148,0.0008563,90396.0,90393.0,0.046]
["bitfinex","BTCUSD",1731856562369,0.110626,90394.0,90393.0,0.046]
["bitfinex","BTCUSD",1731856562815,0.10028698,90396.0,90393.0,0.046]
["bitfinex","BTCUSD",1731856563083,0.110626,90394.0,90393.0,0.046]
["bitfinex","BTCUSD",1731856563534,0.110626,90394.0,90385.0,0.0802126]
["bitfinex","BTCUSD",1731856563535,0.09943068,90394.0,90385.0,0.1262126]
["bitfinex","BTCUSD",1731856563745,0.2221063,90396.0,90386.0,0.16613963]
["bitfinex","BTCUSD",1731856563746,0.09941641,90393.0,90386.0,0.16613963]
["bitfinex","BTCUSD",1731856563960,0.110632,90390.0,90385.0,0.1262126]
["bitfinex","BTCUSD",1731856564172,0.09941641,90395.0,90392.0,0.110628]
["bitfinex","BTCUSD",1731856564400,0.09941641,90395.0,90385.0,0.1262126]
["bitfinex","BTCUSD",1731856564401,0.0008563,90396.0,90385.0,0.1262126]
["bitfinex","BTCUSD",1731856564685,0.0008561,90395.0,90393.0,0.110627]
["bitfinex","BTCUSD",1731856564891,0.0008561,90395.0,90394.0,0.234626]
["bitfinex","BTCUSD",1731856566169,0.0008561,90395.0,90394.0,0.124]
["bitfinex","BTCUSD",1731856566388,0.1114811,90395.0,90394.0,0.124]
["bitfinex","BTCUSD",1731856566606,0.0008561,90395.0,90394.0,0.124]
["bitfinex","BTCUSD",1731856568762,0.1114811,90395.0,90394.0,0.124]
["bitfinex","BTCUSD",1731856568970,0.0008561,90395.0,90394.0,0.124]
["bitfinex","BTCUSD",1731856569624,0.0008561,90395.0,90394.0,0.234626]
["bitfinex","BTCUSD",1731856570907,0.0008561,90395.0,90394.0,0.124]
["bitfinex","BTCUSD",1731856571416,0.0008561,90395.0,90394.0,0.234626]
["bitfinex","BTCUSD",1731856578590,0.0008561,90395.0,90394.0,0.124]
["bitfinex","BTCUSD",1731856579064,0.0008561,90395.0,90394.0,0.234626]
["bitfinex","BTCUSD",1731856579647,0.0008561,90395.0,90394.0,0.124]
["bitfinex","BTCUSD",1731856579864,0.0008561,90395.0,90394.0,0.234626]
["bitfinex","BTCUSD",1731856587745,0.0008561,90395.0,90394.0,0.124]
["bitfinex","BTCUSD",1731856587949,0.110635,90388.0,90385.0,0.0843126]
["bitfinex","BTCUSD",1731856588154,0.221256,90393.0,90385.0,0.0843126]
["bitfinex","BTCUSD",1731856588376,0.221253,90394.0,90385.0,0.0843126]
["bitfinex","BTCUSD",1731856588551,0.221253,90394.0,90385.0,0.0022126]
["bitfinex","BTCUSD",1731856588797,0.331884,90393.0,90385.0,0.0022126]
["bitfinex","BTCUSD",1731856589014,0.223253,90394.0,90385.0,0.0022126]
["bitfinex","BTCUSD",1731856589229,0.110636,90387.0,90385.0,0.0022126]
["bitfinex","BTCUSD",1731856589434,0.110636,90386.0,90385.0,0.0022126]
["bitfinex","BTCUSD",1731856589851,0.112636,90386.0,90385.0,0.0022126]
["bitfinex","BTCUSD",1731856590064,0.110636,90386.0,90385.0,0.0022126]
["bitfinex","BTCUSD",1731856590987,0.112636,90386.0,90385.0,0.0022126]
["bitfinex","BTCUSD",1731856591420,0.110636,90386.0,90385.0,0.0022126]
["bitfinex","BTCUSD",1731856593365,0.112636,90386.0,90385.0,0.0022126]
["bitfinex","BTCUSD",1731856594019,0.14862292,90386.0,90385.0,0.0022126]
["bitfinex","BTCUSD",1731856600946,0.14662292,90386.0,90385.0,0.0022126]
["bitfinex","BTCUSD",1731856602374,0.110636,90386.0,90385.0,0.0022126]
["bitfinex","BTCUSD",1731856603226,0.110633,90389.0,90385.0,0.0022126]
["bitfinex","BTCUSD",1731856603520,0.110634,90388.0,90385.0,0.0022126]
["bitfinex","BTCUSD",1731856603752,0.110635,90387.0,90385.0,0.0022126]
["bitfinex","BTCUSD",1731856604396,0.110636,90386.0,90385.0,0.0022126]
["bitfinex","BTCUSD",1731856605079,0.25756852,90390.0,90385.0,0.0022126]
["bitfinex","BTCUSD",1731856605293,0.09932851,90393.0,90386.0,0.110636]
["bitfinex","BTCUSD",1731856605294,0.14567571,90391.0,90386.0,0.110636]
["bitfinex","BTCUSD",1731856605503,0.110629,90392.0,90386.0,0.110636]
["bitfinex","BTCUSD",1731856605727,0.09932851,90393.0,90386.0,0.110636]
["bitfinex","BTCUSD",1731856606153,0.10132851,90393.0,90385.0,0.0022126]
["bitfinex","BTCUSD",1731856606371,0.110636,90387.0,90385.0,0.0022126]
["bitfinex","BTCUSD",1731856606574,0.110633,90389.0,90385.0,0.0022126]
["bitfinex","BTCUSD",1731856606722,0.22126,90391.0,90385.0,0.0022126]
["bitfinex","BTCUSD",1731856606929,0.110633,90389.0,90385.0,0.0022126]
["bitfinex","BTCUSD",1731856607104,0.09932851,90392.0,90385.0,0.0022126]
["bitfinex","BTCUSD",1731856607310,0.03579372,90393.0,90386.0,0.110635]
["bitfinex","BTCUSD",1731856607311,0.110631,90391.0,90386.0,0.110635]
["bitfinex","BTCUSD",1731856607912,0.48757524,90395.0,90385.0,0.0022126]
["bitfinex","BTCUSD",1731856607913,0.110632,90390.0,90385.0,0.0022126]
["bitfinex","BTCUSD",1731856608109,0.38824673,90395.0,90385.0,0.0022126]
["bitfinex","BTCUSD",1731856608320,0.110633,90389.0,90385.0,0.0022126]
["bitfinex","BTCUSD",1731856608835,0.221256,90393.0,90385.0,0.0022126]
["bitfinex","BTCUSD",1731856608836,0.110634,90388.0,90385.0,0.0022126]
["bitfinex","BTCUSD",1731856609275,0.110636,90386.0,90385.0,0.0022126]
["bitfinex","BTCUSD",1731856616899,0.20996451,90386.0,90385.0,0.0022126]
["bitfinex","BTCUSD",1731856617219,0.110636,90386.0,90385.0,0.0022126]
["bitfinex","BTCUSD",1731856620104,0.14899276,90387.0,90386.0,0.1246]
["bitfinex","BTCUSD",1731856620366,0.24832127,90391.0,90386.0,0.23366255]
["bitfinex","BTCUSD",1731856620367,0.09935054,90391.0,90386.0,0.23366255]
["bitfinex","BTCUSD",1731856620583,0.0008561,90395.0,90394.0,0.115626]
["bitfinex","BTCUSD",1731856620833,0.0008561,90395.0,90394.0,0.29988855]
["bitfinex","BTCUSD",1731856621029,0.0008561,90395.0,90394.0,0.37487475]
["bitfinex","BTCUSD",1731856621719,0.0008561,90395.0,90394.0,0.29488855]
["bitfinex","BTCUSD",1731856623769,0.0008561,90395.0,90394.0,0.0752]
["bitfinex","BTCUSD",1731856623973,0.0008561,90395.0,90386.0,0.0017122]
["bitfinex","BTCUSD",1731856624184,0.0008561,90395.0,90387.0,0.22127]
["bitfinex","BTCUSD",1731856624601,0.0008561,90395.0,90388.0,0.110633]
["bitfinex","BTCUSD",1731856625210,0.0008561,90395.0,90390.0,0.110631]
["bitfinex","BTCUSD",1731856625539,0.0008561,90395.0,90389.0,0.110632]
["bitfinex","BTCUSD",1731856625695,0.0008561,90395.0,90387.0,0.110634]
["bitfinex","BTCUSD",1731856625899,0.0008561,90395.0,90388.0,0.110633]
["bitfinex","BTCUSD",1731856626115,0.0008561,90395.0,90389.0,0.110632]
["bitfinex","BTCUSD",1731856627719,0.0008561,90395.0,90386.0,0.11077475]
["bitfinex","BTCUSD",1731856628197,0.0008561,90395.0,90389.0,0.110632]
["bitfinex","BTCUSD",1731856629338,0.0008561,90395.0,90387.0,0.221269]
["bitfinex","BTCUSD",1731856629783,0.0008561,90395.0,90389.0,0.110632]
["bitfinex","BTCUSD",1731856630246,0.0008561,90395.0,90386.0,0.11077475]
["bitfinex","BTCUSD",1731856630474,0.0008561,90395.0,90390.0,0.11063]
["bitfinex","BTCUSD",1731856630947,0.0008561,90395.0,90386.0,0.11077475]
["bitfinex","BTCUSD",1731856631172,0.0008561,90395.0,90389.0,0.110631]
["bitfinex","BTCUSD",1731856631630,0.0008561,90395.0,90394.0,0.35801564]
["bitfinex","BTCUSD",1731856631877,0.0008561,90395.0,90394.0,0.47207819]
["bitfinex","BTCUSD",1731856632107,0.0008561,90395.0,90394.0,0.67048345]
["bitfinex","BTCUSD",1731856632543,0.0008563,90396.0,90395.0,0.348825]
["bitfinex","BTCUSD",1731856632770,0.0008563,90396.0,90395.0,0.60535951]
["bitfinex","BTCUSD",1731856632997,0.0008563,90396.0,90395.0,0.45788755]
["bitfinex","BTCUSD",1731856635763,0.16613963,90413.0,90412.0,0.243804]
["bitfinex","BTCUSD",1731856635997,0.16613963,90413.0,90412.0,0.46705619]
["bitfinex","BTCUSD",1731856636467,0.110576,90436.0,90424.0,0.11059]
["bitfinex","BTCUSD",1731856636697,0.221146,90438.0,90424.0,0.11059]
["bitfinex","BTCUSD",1731856636698,0.110575,90437.0,90424.0,0.21965255]
["bitfinex","BTCUSD",1731856636945,0.27671663,90435.0,90424.0,0.21965255]
["bitfinex","BTCUSD",1731856637172,0.16613963,90435.0,90426.0,0.110587]
["bitfinex","BTCUSD",1731856640349,0.16613963,90435.0,90426.0,0.21964955]
["bitfinex","BTCUSD",1731856640802,0.16613963,90453.0,90426.0,0.21964955]
["bitfinex","BTCUSD",1731856640803,0.16613963,90441.0,90426.0,0.21964955]
["bitfinex","BTCUSD",1731856643113,0.16613963,90441.0,90426.0,0.22186092]
["bitfinex","BTCUSD",1731856645129,0.16613963,90441.0,90426.0,0.30236092]
["bitfinex","BTCUSD",1731856645340,0.16613963,90441.0,90426.0,0.30014955]
["bitfinex","BTCUSD",1731856646672,0.16613963,90441.0,90426.0,0.34964955]
["bitfinex","BTCUSD",1731856648865,0.16613963,90441.0,90426.0,0.35464955]
["bitfinex","BTCUSD",1731856651066,0.16613963,90441.0,90426.0,0.45964955]
["bitfinex","BTCUSD",1731856652416,0.16613963,90441.0,90426.0,0.53451037]
["bitfinex","BTCUSD",1731856656513,0.16613963,90441.0,90426.0,0.60937119]
["bitfinex","BTCUSD",1731856657398,0.16613963,90441.0,90439.0,0.110571]
["bitfinex","BTCUSD",1731856657608,0.16613963,90441.0,90439.0,0.29449437]
["bitfinex","BTCUSD",1731856657830,0.16613963,90453.0,90439.0,0.29449437]
["bitfinex","BTCUSD",1731856660730,0.27669463,90453.0,90439.0,0.29449437]
["bitfinex","BTCUSD",1731856660995,0.16613963,90453.0,90439.0,0.29449437]
["bitfinex","BTCUSD",1731856662781,0.0139733,90440.0,90439.0,0.29449437]
["bitfinex","BTCUSD",1731856671120,0.0139733,90440.0,90439.0,0.21963355]
["bitfinex","BTCUSD",1731856673073,0.0139733,90440.0,90429.0,0.005]
["bitfinex","BTCUSD",1731856673074,0.0139733,90440.0,90431.0,0.221162]
["bitfinex","BTCUSD",1731856673297,0.0139733,90440.0,90439.0,0.110571]
["bitfinex","BTCUSD",1731856675600,0.0139733,90440.0,90435.0,0.221153]
["bitfinex","BTCUSD",1731856675843,0.0139733,90440.0,90430.0,0.03487449]
["bitfinex","BTCUSD",1731856676085,0.110574,90437.0,90431.0,0.10906255]
["bitfinex","BTCUSD",1731856676311,0.110574,90437.0,90432.0,0.11058]
["bitfinex","BTCUSD",1731856676538,0.0139733,90440.0,90431.0,0.10906255]
["bitfinex","BTCUSD",1731856676787,0.221146,90438.0,90431.0,0.10906255]
["bitfinex","BTCUSD",1731856677033,0.1245443,90440.0,90433.0,0.110578]
["bitfinex","BTCUSD",1731856677264,0.0139733,90440.0,90433.0,0.110578]
["bitfinex","BTCUSD",1731856677943,0.110571,90439.0,90433.0,0.110578]
["bitfinex","BTCUSD",1731856678161,0.0139733,90440.0,90431.0,0.10906255]
["bitfinex","BTCUSD",1731856678401,0.0139733,90440.0,90427.0,0.0017116]
["bitfinex","BTCUSD",1731856678642,0.110585,90428.0,90427.0,0.0017116]
["bitfinex","BTCUSD",1731856679349,0.110584,90429.0,90427.0,0.0017116]
["bitfinex","BTCUSD",1731856679805,0.221145,90438.0,90429.0,0.221167]
["bitfinex","BTCUSD",1731856680018,0.221145,90438.0,90429.0,0.110583]
["bitfinex","BTCUSD",1731856680019,0.110576,90435.0,90429.0,0.110583]
["bitfinex","BTCUSD",1731856680250,0.110576,90435.0,90430.0,0.110582]
["bitfinex","BTCUSD",1731856680685,0.221145,90438.0,90428.0,0.10906255]
["bitfinex","BTCUSD",1731856680922,0.110576,90435.0,90429.0,0.110583]
["bitfinex","BTCUSD",1731856681128,0.110574,90437.0,90429.0,0.221167]
["bitfinex","BTCUSD",1731856681396,0.110571,90439.0,90434.0,0.110577]
["bitfinex","BTCUSD",1731856681591,0.0139733,90440.0,90428.0,0.10906255]
["bitfinex","BTCUSD",1731856681819,0.331714,90439.0,90431.0,0.11058]
["bitfinex","BTCUSD",1731856682030,0.110578,90434.0,90429.0,0.110583]
["bitfinex","BTCUSD",1731856682255,0.0139733,90440.0,90437.0,0.110573]
["bitfinex","BTCUSD",1731856682468,0.0139733,90440.0,90439.0,0.110571]
["bitfinex","BTCUSD",1731856683626,0.0139733,90440.0,90428.0,0.22117]
["bitfinex","BTCUSD",1731856683861,0.0139733,90440.0,90431.0,0.11058]
["bitfinex","BTCUSD",1731856684085,0.0139733,90440.0,90429.0,0.10906255]
["bitfinex","BTCUSD",1731856684298,0.0139733,90440.0,90427.0,0.0017116]
["bitfinex","BTCUSD",1731856684513,0.081,90439.0,90427.0,0.0017116]
["bitfinex","BTCUSD",1731856684958,0.11058,90432.0,90427.0,0.0017116]
["bitfinex","BTCUSD",1731856685586,0.331737,90433.0,90427.0,0.0017116]
["bitfinex","BTCUSD",1731856685796,0.081,90439.0,90427.0,0.0017116]
["bitfinex","BTCUSD",1731856685797,0.22115,90436.0,90427.0,0.0017116]
["bitfinex","BTCUSD",1731856686076,0.110581,90431.0,90427.0,0.0017116]
["bitfinex","BTCUSD",1731856686299,0.110585,90428.0,90427.0,0.0017116]
["bitfinex","BTCUSD",1731856688041,0.110583,90430.0,90427.0,0.0017116]
["bitfinex","BTCUSD",1731856688261,0.110585,90428.0,90427.0,0.0017116]
["bitfinex","BTCUSD",1731856691005,0.221158,90433.0,90427.0,0.0017116]
["bitfinex","BTCUSD",1731856691224,0.22115,90436.0,90427.0,0.0017116]
["bitfinex","BTCUSD",1731856691469,0.16613963,90444.0,90427.0,0.0017116]
["bitfinex","BTCUSD",1731856691470,0.48655362,90444.0,90431.0,0.110581]
["bitfinex","BTCUSD",1731856691678,0.28205233,90444.0,90427.0,0.0017116]
["bitfinex","BTCUSD",1731856691915,0.110575,90436.0,90430.0,0.110582]
["bitfinex","BTCUSD",1731856692123,0.221143,90439.0,90428.0,0.110584]
["bitfinex","BTCUSD",1731856692124,0.110578,90434.0,90428.0,0.110584]
["bitfinex","BTCUSD",1731856692369,0.221135,90443.0,90427.0,0.0017116]
["bitfinex","BTCUSD",1731856692370,0.221145,90438.0,90429.0,0.110582]
["bitfinex","BTCUSD",1731856692616,0.221145,90438.0,90427.0,0.0017116]
["bitfinex","BTCUSD",1731856692617,0.22115,90436.0,90427.0,0.1122966]
["bitfinex","BTCUSD",1731856692820,0.11058,90433.0,90427.0,0.1122966]
["bitfinex","BTCUSD",1731856693035,0.221148,90437.0,90427.0,0.0017116]
["bitfinex","BTCUSD",1731856693251,0.081,90444.0,90428.0,0.11127419]
["bitfinex","BTCUSD",1731856693459,0.16613963,90443.0,90439.0,0.110571]
["bitfinex","BTCUSD",1731856693946,0.09928199,90451.0,90439.0,0.110571]
["bitfinex","BTCUSD",1731856693947,0.110558,90451.0,90439.0,0.110571]
["bitfinex","BTCUSD",1731856694160,0.25824231,90457.0,90439.0,0.110571]
["bitfinex","BTCUSD",1731856694388,0.221956,90457.0,90439.0,0.110571]
["bitfinex","BTCUSD",1731856694853,0.110556,90452.0,90439.0,0.110571]
["bitfinex","BTCUSD",1731856695075,0.221956,90457.0,90439.0,0.110571]
["bitfinex","BTCUSD",1731856695308,0.110555,90453.0,90439.0,0.110571]
["bitfinex","BTCUSD",1731856695545,0.221956,90457.0,90439.0,0.22184483]
["bitfinex","BTCUSD",1731856695764,0.110551,90456.0,90439.0,0.21963355]
["bitfinex","BTCUSD",1731856695989,0.110551,90456.0,90439.0,0.34683355]
["bitfinex","BTCUSD",1731856695990,0.16613963,90456.0,90439.0,0.34683355]
["bitfinex","BTCUSD",1731856696218,0.16613963,90456.0,90439.0,0.35183355]
["bitfinex","BTCUSD",1731856696437,0.16613963,90456.0,90439.0,0.34683355]
["bitfinex","BTCUSD",1731856697355,0.16613963,90456.0,90439.0,0.38283866]
["bitfinex","BTCUSD",1731856698704,0.16613963,90456.0,90439.0,0.38783866]
["bitfinex","BTCUSD",1731856699124,0.16613963,90456.0,90439.0,0.38283866]
["bitfinex","BTCUSD",1731856699411,0.16613963,90456.0,90439.0,0.38783866]
["bitfinex","BTCUSD",1731856699865,0.16613963,90456.0,90439.0,0.38283866]
["bitfinex","BTCUSD",1731856700078,0.07486082,90450.0,90439.0,0.10906255]
["bitfinex","BTCUSD",1731856700288,0.07486082,90450.0,90439.0,0.21963355]
["bitfinex","BTCUSD",1731856700289,0.221123,90448.0,90439.0,0.21963355]
["bitfinex","BTCUSD",1731856700737,0.221123,90448.0,90439.0,0.10906255]
["bitfinex","BTCUSD",1731856700980,0.110571,90439.0,90432.0,0.045]
["bitfinex","BTCUSD",1731856701217,0.110571,90439.0,90432.0,0.10906255]
["bitfinex","BTCUSD",1731856701218,0.221143,90439.0,90432.0,0.10906255]
["bitfinex","BTCUSD",1731856701453,0.110575,90436.0,90432.0,0.10906255]
["bitfinex","BTCUSD",1731856702150,0.110575,90436.0,90427.0,0.0017116]
["bitfinex","BTCUSD",1731856702151,0.110579,90433.0,90427.0,0.1122976]
["bitfinex","BTCUSD",1731856702371,0.221148,90437.0,90427.0,0.1122976]
["bitfinex","BTCUSD",1731856702372,0.110578,90434.0,90427.0,0.22136015]
["bitfinex","BTCUSD",1731856702609,0.221143,90439.0,90427.0,0.11077415]
["bitfinex","BTCUSD",1731856702818,0.16613963,90432.0,90427.0,0.0017116]
["bitfinex","BTCUSD",1731856703049,0.110585,90428.0,90427.0,0.0017116]
["bitfinex","BTCUSD",1731856703468,0.110583,90430.0,90427.0,0.0017116]
["bitfinex","BTCUSD",1731856703680,0.0824,90439.0,90427.0,0.0017116]
["bitfinex","BTCUSD",1731856703681,0.110584,90429.0,90427.0,0.0017116]
["bitfinex","BTCUSD",1731856703911,0.221145,90438.0,90427.0,0.0017116]
["bitfinex","BTCUSD",1731856703912,0.110585,90428.0,90427.0,0.0017116]
["bitfinex","BTCUSD",1731856707006,0.110583,90430.0,90427.0,0.0017116]
["bitfinex","BTCUSD",1731856708089,0.0824,90439.0,90429.0,0.110582]
["bitfinex","BTCUSD",1731856708297,0.221148,90437.0,90427.0,0.0017116]
["bitfinex","BTCUSD",1731856708504,0.0824,90439.0,90427.0,0.0017116]
["bitfinex","BTCUSD",1731856708505,0.11058,90432.0,90427.0,0.1122966]
["bitfinex","BTCUSD",1731856708716,0.0824,90439.0,90427.0,0.1122966]
["bitfinex","BTCUSD",1731856708717,0.331717,90438.0,90427.0,0.0017116]
["bitfinex","BTCUSD",1731856708966,0.0824,90439.0,90427.0,0.0017116]
["bitfinex","BTCUSD",1731856708967,0.221148,90437.0,90427.0,0.0017116]
["bitfinex","BTCUSD",1731856709169,0.110585,90429.0,90427.0,0.0017116]
["bitfinex","BTCUSD",1731856710943,0.110584,90429.0,90427.0,0.0017116]
["bitfinex","BTCUSD",1731856711160,0.110585,90428.0,90427.0,0.0017116]
["bitfinex","BTCUSD",1731856712991,0.22862881,90428.0,90427.0,0.0017116]
["bitfinex","BTCUSD",1731856714422,0.27542881,90428.0,90427.0,0.0017116]
["bitfinex","BTCUSD",1731856714914,0.38949136,90428.0,90427.0,0.0017116]
["bitfinex","BTCUSD",1731856715127,0.49068698,90428.0,90427.0,0.0017116]
["bitfinex","BTCUSD",1731856715349,0.49649136,90428.0,90427.0,0.0017116]
["bitfinex","BTCUSD",1731856715578,0.59569979,90428.0,90427.0,0.0017116]
["bitfinex","BTCUSD",1731856715786,0.49649136,90428.0,90427.0,0.0017116]
["bitfinex","BTCUSD",1731856716452,0.59565685,90428.0,90427.0,0.0017116]
["bitfinex","BTCUSD",1731856716691,0.49649136,90428.0,90427.0,0.0017116]
["bitfinex","BTCUSD",1731856717813,1.06090594,90428.0,90427.0,0.0017116]
["bitfinex","BTCUSD",1731856718022,0.86251059,90428.0,90427.0,0.0017116]
["bitfinex","BTCUSD",1731856718240,0.49649136,90428.0,90427.0,0.0017116]
["bitfinex","BTCUSD",1731856718694,0.64518728,90428.0,90427.0,0.0017116]
["bitfinex","BTCUSD",1731856719328,0.49649136,90428.0,90427.0,0.0017116]
["bitfinex","BTCUSD",1731856721208,0.64518728,90428.0,90427.0,0.0017116]
["bitfinex","BTCUSD",1731856721428,0.49649136,90428.0,90427.0,0.0017116]
["bitfinex","BTCUSD",1731856722271,0.64518728,90428.0,90427.0,0.0017116]
["bitfinex","BTCUSD",1731856722487,0.49649136,90428.0,90427.0,0.0017116]
["bitfinex","BTCUSD",1731856723364,0.49649136,90428.0,90396.0,0.0017122]
["bitfinex","BTCUSD",1731856723365,0.110623,90397.0,90396.0,0.0017122]
["bitfinex","BTCUSD",1731856724237,0.221243,90399.0,90396.0,0.0017122]
["bitfinex","BTCUSD",1731856724442,0.0804,90410.0,90396.0,0.0017122]
["bitfinex","BTCUSD",1731856724443,0.005,90410.0,90397.0,0.0499]
["bitfinex","BTCUSD",1731856724657,0.110621,90399.0,90397.0,0.0499]
["bitfinex","BTCUSD",1731856724926,0.221229,90404.0,90397.0,0.0499]
["bitfinex","BTCUSD",1731856725142,0.16613963,90406.0,90397.0,0.0499]
["bitfinex","BTCUSD",1731856725143,0.110621,90398.0,90397.0,0.0499]
["bitfinex","BTCUSD",1731856727088,0.221231,90403.0,90397.0,0.0499]
["bitfinex","BTCUSD",1731856727313,0.16613963,90406.0,90397.0,0.160523]
["bitfinex","BTCUSD",1731856727533,0.16613963,90409.0,90398.0,0.0814]
["bitfinex","BTCUSD",1731856727758,0.11062,90399.0,90398.0,0.0814]
["bitfinex","BTCUSD",1731856728425,0.16613963,90412.0,90398.0,0.0814]
["bitfinex","BTCUSD",1731856728700,0.005,90422.0,90399.0,0.10906255]
["bitfinex","BTCUSD",1731856728924,0.16613963,90414.0,90401.0,0.1313]
["bitfinex","BTCUSD",1731856729138,0.16613963,90414.0,90402.0,0.11127465]
["bitfinex","BTCUSD",1731856729351,0.16613963,90414.0,90405.0,0.221226]
["bitfinex","BTCUSD",1731856729566,0.27674163,90414.0,90406.0,0.221224]
["bitfinex","BTCUSD",1731856729772,0.27674163,90414.0,90408.0,0.110609]
["bitfinex","BTCUSD",1731856729995,0.110602,90414.0,90408.0,0.110609]
["bitfinex","BTCUSD",1731856730214,0.1106,90416.0,90407.0,0.221221]
["bitfinex","BTCUSD",1731856730431,0.110601,90415.0,90409.0,0.110608]
["bitfinex","BTCUSD",1731856730658,0.110601,90415.0,90410.0,0.110606]
["bitfinex","BTCUSD",1731856730875,0.110598,90418.0,90413.0,0.110603]
["bitfinex","BTCUSD",1731856731094,0.110599,90417.0,90411.0,0.110605]
["bitfinex","BTCUSD",1731856731351,0.25752045,90423.0,90402.0,0.10906255]
["bitfinex","BTCUSD",1731856731352,0.110596,90419.0,90413.0,0.110603]
["bitfinex","BTCUSD",1731856731568,0.11059,90424.0,90418.0,0.110597]
["bitfinex","BTCUSD",1731856731832,0.0008562,90429.0,90417.0,0.0814]
["bitfinex","BTCUSD",1731856731833,0.221177,90425.0,90417.0,0.0814]
["bitfinex","BTCUSD",1731856732056,0.110593,90421.0,90417.0,0.0814]
["bitfinex","BTCUSD",1731856732511,0.110597,90418.0,90417.0,0.0814]
["bitfinex","BTCUSD",1731856732737,0.110603,90413.0,90409.0,0.0814]
["bitfinex","BTCUSD",1731856732952,0.1141207,90428.0,90409.0,0.0814]
["bitfinex","BTCUSD",1731856732953,0.1141207,90428.0,90409.0,0.19046255]
["bitfinex","BTCUSD",1731856733172,0.110597,90418.0,90412.0,0.110604]
["bitfinex","BTCUSD",1731856733388,0.221175,90426.0,90409.0,0.19046255]
["bitfinex","BTCUSD",1731856733389,0.221187,90421.0,90409.0,0.19046255]
["bitfinex","BTCUSD",1731856733606,0.221187,90421.0,90414.0,0.110601]
["bitfinex","BTCUSD",1731856733820,0.110596,90419.0,90414.0,0.110601]
["bitfinex","BTCUSD",1731856734030,0.221187,90421.0,90411.0,0.221212]
["bitfinex","BTCUSD",1731856734031,0.110597,90418.0,90412.0,0.110604]
["bitfinex","BTCUSD",1731856734937,0.110597,90418.0,90413.0,0.110603]
["bitfinex","BTCUSD",1731856735383,0.221187,90421.0,90409.0,0.19046255]
["bitfinex","BTCUSD",1731856735384,0.110595,90420.0,90414.0,0.110602]
["bitfinex","BTCUSD",1731856735616,0.221177,90425.0,90409.0,0.19046255]
["bitfinex","BTCUSD",1731856735824,0.110594,90421.0,90415.0,0.1106]
["bitfinex","BTCUSD",1731856736034,0.0008562,90427.0,90409.0,0.19046255]
["bitfinex","BTCUSD",1731856736286,0.110591,90423.0,90418.0,0.110596]
["bitfinex","BTCUSD",1731856736503,0.221175,90426.0,90410.0,0.221214]
["bitfinex","BTCUSD",1731856736504,0.110593,90422.0,90415.0,0.110599]
["bitfinex","BTCUSD",1731856736955,0.110596,90419.0,90413.0,0.110602]
["bitfinex","BTCUSD",1731856737843,0.0008562,90427.0,90409.0,0.19046255]
["bitfinex","BTCUSD",1731856738057,0.110603,90414.0,90409.0,0.19046255]
["bitfinex","BTCUSD",1731856738266,0.110603,90414.0,90409.0,0.30107055]
["bitfinex","BTCUSD",1731856738475,0.110601,90415.0,90410.0,0.110607]
["bitfinex","BTCUSD",1731856738682,0.110599,90417.0,90411.0,0.110604]
["bitfinex","BTCUSD",1731856739094,0.110599,90417.0,90409.0,0.19046255]
["bitfinex","BTCUSD",1731856739095,0.110601,90415.0,90409.0,0.19046255]
["bitfinex","BTCUSD",1731856739316,0.110601,90415.0,90410.0,0.110606]
["bitfinex","BTCUSD",1731856740057,0.110601,90415.0,90409.0,0.192008]
["bitfinex","BTCUSD",1731856740287,0.110606,90411.0,90409.0,0.0814]
["bitfinex","BTCUSD",1731856740512,0.16613963,90421.0,90408.0,0.0499]
["bitfinex","BTCUSD",1731856740513,0.110608,90409.0,90408.0,0.0499]
["bitfinex","BTCUSD",1731856740738,0.11020936,90415.0,90392.0,0.221257]
["bitfinex","BTCUSD",1731856740739,0.07493529,90410.0,90399.0,0.0484]
["bitfinex","BTCUSD",1731856740978,0.16613963,90421.0,90401.0,0.16613963]
["bitfinex","BTCUSD",1731856740979,0.07493529,90416.0,90401.0,0.16613963]
["bitfinex","BTCUSD",1731856741194,0.20242613,90421.0,90399.0,0.15746255]
["bitfinex","BTCUSD",1731856741195,0.110606,90411.0,90400.0,0.221238]
["bitfinex","BTCUSD",1731856741404,0.110608,90410.0,90404.0,0.110613]
["bitfinex","BTCUSD",1731856741636,0.22119,90420.0,90400.0,0.221238]
["bitfinex","BTCUSD",1731856741847,0.221192,90419.0,90399.0,0.15746255]
["bitfinex","BTCUSD",1731856742067,0.27736142,90421.0,90407.0,0.11061]
["bitfinex","BTCUSD",1731856742068,0.16613963,90421.0,90407.0,0.11061]
["bitfinex","BTCUSD",1731856742286,0.16613963,90421.0,90399.0,0.15746255]
["bitfinex","BTCUSD",1731856742498,0.110608,90410.0,90400.0,0.38737763]
["bitfinex","BTCUSD",1731856742707,0.16613963,90421.0,90401.0,0.221236]
["bitfinex","BTCUSD",1731856742912,0.16613963,90421.0,90399.0,0.15746255]
["bitfinex","BTCUSD",1731856743137,0.16613963,90421.0,90400.0,0.38737763]
["bitfinex","BTCUSD",1731856743138,0.221194,90418.0,90400.0,0.38737763]
["bitfinex","BTCUSD",1731856743352,0.16613963,90422.0,90403.0,0.0827]
["bitfinex","BTCUSD",1731856743572,0.1106,90416.0,90410.0,0.110606]
["bitfinex","BTCUSD",1731856743798,0.110601,90415.0,90409.0,0.110607]
["bitfinex","BTCUSD",1731856744080,0.110601,90415.0,90410.0,0.110607]
["bitfinex","BTCUSD",1731856744286,0.110602,90414.0,90410.0,0.110607]
["bitfinex","BTCUSD",1731856744725,0.110602,90414.0,90404.0,0.10906255]
["bitfinex","BTCUSD",1731856744938,0.221187,90421.0,90407.0,0.11061]
["bitfinex","BTCUSD",1731856745173,0.22119,90420.0,90405.0,0.110612]
["bitfinex","BTCUSD",1731856745382,0.221207,90413.0,90405.0,0.21967455]
["bitfinex","BTCUSD",1731856745584,0.110606,90411.0,90406.0,0.110611]
["bitfinex","BTCUSD",1731856745801,0.110606,90411.0,90407.0,0.11061]
["bitfinex","BTCUSD",1731856746004,0.221203,90415.0,90405.0,0.10906255]
["bitfinex","BTCUSD",1731856746219,0.110602,90414.0,90406.0,0.221222]
["bitfinex","BTCUSD",1731856746458,0.110603,90413.0,90408.0,0.110609]
["bitfinex","BTCUSD",1731856746713,0.22118,90424.0,90408.0,0.110609]
["bitfinex","BTCUSD",1731856746714,0.110596,90419.0,90413.0,0.110602]
["bitfinex","BTCUSD",1731856746942,0.110598,90418.0,90413.0,0.110602]
["bitfinex","BTCUSD",1731856747211,0.110597,90419.0,90414.0,0.110601]
["bitfinex","BTCUSD",1731856747453,0.16613963,90420.0,90412.0,0.110604]
["bitfinex","BTCUSD",1731856747676,0.221192,90419.0,90409.0,0.221216]
["bitfinex","BTCUSD",1731856747908,0.1106,90416.0,90411.0,0.110605]
["bitfinex","BTCUSD",1731856748140,0.221189,90421.0,90409.0,0.0017124]
["bitfinex","BTCUSD",1731856748386,0.221189,90421.0,90410.0,0.110607]
["bitfinex","BTCUSD",1731856748625,0.110596,90419.0,90412.0,0.110604]
["bitfinex","BTCUSD",1731856748840,0.110596,90419.0,90411.0,0.221212]
["bitfinex","BTCUSD",1731856748841,0.110596,90419.0,90413.0,0.110602]
["bitfinex","BTCUSD",1731856749073,0.221181,90424.0,90415.0,0.1106]
["bitfinex","BTCUSD",1731856749304,0.110594,90421.0,90415.0,0.1106]
["bitfinex","BTCUSD",1731856749582,0.03622451,90427.0,90411.0,0.221212]
["bitfinex","BTCUSD",1731856750057,0.221177,90425.0,90415.0,0.1106]
["bitfinex","BTCUSD",1731856750355,0.110595,90420.0,90415.0,0.1106]
["bitfinex","BTCUSD",1731856750576,0.110595,90420.0,90414.0,0.110601]
["bitfinex","BTCUSD",1731856751249,0.221182,90423.0,90412.0,0.221209]
["bitfinex","BTCUSD",1731856751466,0.03622451,90427.0,90411.0,0.110605]
["bitfinex","BTCUSD",1731856751648,0.110599,90417.0,90412.0,0.110604]
["bitfinex","BTCUSD",1731856751920,0.110599,90417.0,90413.0,0.110603]
["bitfinex","BTCUSD",1731856752151,0.221177,90425.0,90409.0,0.0017124]
["bitfinex","BTCUSD",1731856752392,0.110587,90426.0,90415.0,0.1106]
["bitfinex","BTCUSD",1731856752598,0.0008562,90427.0,90410.0,0.1323]
["bitfinex","BTCUSD",1731856752599,0.110597,90418.0,90413.0,0.110603]
["bitfinex","BTCUSD",1731856753039,0.0008562,90427.0,90410.0,0.1323]
["bitfinex","BTCUSD",1731856753496,0.110596,90419.0,90411.0,0.221212]
["bitfinex","BTCUSD",1731856753722,0.110596,90419.0,90414.0,0.110601]
["bitfinex","BTCUSD",1731856754370,0.221177,90425.0,90410.0,0.1323]
["bitfinex","BTCUSD",1731856754849,0.221177,90425.0,90416.0,0.110599]
["bitfinex","BTCUSD",1731856754850,0.110594,90421.0,90416.0,0.110599]
["bitfinex","BTCUSD",1731856755069,0.110595,90420.0,90416.0,0.110599]
["bitfinex","BTCUSD",1731856755308,0.221182,90423.0,90412.0,0.221209]
["bitfinex","BTCUSD",1731856755309,0.110593,90422.0,90412.0,0.221209]
["bitfinex","BTCUSD",1731856755495,0.110596,90419.0,90414.0,0.110602]
["bitfinex","BTCUSD",1731856755777,0.110596,90419.0,90412.0,0.221209]
["bitfinex","BTCUSD",1731856755778,0.110596,90419.0,90415.0,0.110601]
["bitfinex","BTCUSD",1731856756003,0.110594,90421.0,90415.0,0.110601]
["bitfinex","BTCUSD",1731856756229,0.110593,90422.0,90412.0,0.221209]
["bitfinex","BTCUSD",1731856756444,0.110593,90422.0,90414.0,0.221204]
["bitfinex","BTCUSD",1731856756681,0.110593,90422.0,90416.0,0.110599]
["bitfinex","BTCUSD",1731856756889,0.221177,90425.0,90416.0,0.110599]
["bitfinex","BTCUSD",1731856757160,0.110594,90421.0,90416.0,0.110599]
["bitfinex","BTCUSD",1731856757393,0.0008562,90427.0,90412.0,0.221209]
["bitfinex","BTCUSD",1731856757600,0.221177,90425.0,90413.0,0.221207]
["bitfinex","BTCUSD",1731856757818,0.0008562,90427.0,90410.0,0.1323]
["bitfinex","BTCUSD",1731856758051,0.0008562,90427.0,90412.0,0.110604]
["bitfinex","BTCUSD",1731856758297,0.110598,90418.0,90413.0,0.110602]
["bitfinex","BTCUSD",1731856758536,0.0008562,90427.0,90410.0,0.1323]
["bitfinex","BTCUSD",1731856758537,0.0008562,90427.0,90417.0,0.110598]
["bitfinex","BTCUSD",1731856758779,0.110593,90422.0,90417.0,0.110598]
["bitfinex","BTCUSD",1731856758992,0.110595,90420.0,90414.0,0.110601]
["bitfinex","BTCUSD",1731856759252,0.221177,90425.0,90413.0,0.221207]
["bitfinex","BTCUSD",1731856759466,0.221177,90425.0,90417.0,0.110597]
["bitfinex","BTCUSD",1731856759678,0.221177,90425.0,90410.0,0.1323]
["bitfinex","BTCUSD",1731856759896,0.221182,90423.0,90411.0,0.221212]
["bitfinex","BTCUSD",1731856760113,0.221177,90425.0,90415.0,0.1106]
["bitfinex","BTCUSD",1731856760345,0.221177,90425.0,90411.0,0.221212]
["bitfinex","BTCUSD",1731856760346,0.221177,90425.0,90414.0,0.0017124]
["bitfinex","BTCUSD",1731856760561,0.110595,90420.0,90416.0,0.110599]
["bitfinex","BTCUSD",1731856760792,0.221175,90426.0,90414.0,0.0017124]
["bitfinex","BTCUSD",1731856761006,0.110598,90418.0,90414.0,0.0017124]
["bitfinex","BTCUSD",1731856761220,0.07493529,90426.0,90414.0,0.0017124]
["bitfinex","BTCUSD",1731856761445,0.110601,90415.0,90414.0,0.0017124]
["bitfinex","BTCUSD",1731856762553,0.221193,90419.0,90414.0,0.0017124]
["bitfinex","BTCUSD",1731856762768,0.110598,90417.0,90414.0,0.0017124]
["bitfinex","BTCUSD",1731856763028,0.221177,90425.0,90414.0,0.0017124]
["bitfinex","BTCUSD",1731856763029,0.552942,90425.0,90414.0,0.0017124]
["bitfinex","BTCUSD",1731856763245,0.110601,90415.0,90414.0,0.0017124]
["bitfinex","BTCUSD",1731856763463,0.1106,90416.0,90414.0,0.0017124]
["bitfinex","BTCUSD",1731856763687,0.110601,90415.0,90414.0,0.0017124]
["bitfinex","BTCUSD",1731856765007,0.105601,90415.0,90414.0,0.0017124]
["bitfinex","BTCUSD",1731856765214,0.110604,90413.0,90407.0,0.11061]
["bitfinex","BTCUSD",1731856765433,0.110602,90414.0,90408.0,0.110608]
["bitfinex","BTCUSD",1731856765648,0.110602,90414.0,90406.0,0.221224]
["bitfinex","BTCUSD",1731856765856,0.1106,90416.0,90410.0,0.110606]
["bitfinex","BTCUSD",1731856766062,0.110601,90415.0,90410.0,0.110606]
["bitfinex","BTCUSD",1731856766506,0.16613963,90419.0,90406.0,0.221224]
["bitfinex","BTCUSD",1731856766714,0.110602,90414.0,90408.0,0.110608]
["bitfinex","BTCUSD",1731856767138,0.110602,90414.0,90404.0,0.0797]
["bitfinex","BTCUSD",1731856767139,0.221197,90417.0,90404.0,0.0797]
["bitfinex","BTCUSD",1731856767337,0.110606,90411.0,90406.0,0.110611]
["bitfinex","BTCUSD",1731856767553,0.110604,90413.0,90407.0,0.11061]
["bitfinex","BTCUSD",1731856767760,0.110605,90412.0,90407.0,0.11061]
["bitfinex","BTCUSD",1731856767985,0.221202,90415.0,90405.0,0.110612]
["bitfinex","BTCUSD",1731856768196,0.221202,90415.0,90393.0,0.005]
["bitfinex","BTCUSD",1731856768197,0.110613,90405.0,90399.0,0.11062]
["bitfinex","BTCUSD",1731856768402,0.110613,90405.0,90399.0,0.21968255]
["bitfinex","BTCUSD",1731856769057,0.221221,90407.0,90400.0,0.331857]
["bitfinex","BTCUSD",1731856769058,0.110611,90407.0,90400.0,0.331857]
["bitfinex","BTCUSD",1731856769300,0.221197,90417.0,90401.0,0.110617]
["bitfinex","BTCUSD",1731856769301,0.110612,90406.0,90401.0,0.110617]
["bitfinex","BTCUSD",1731856769724,0.221218,90409.0,90399.0,0.10906255]
["bitfinex","BTCUSD",1731856769935,0.110615,90404.0,90399.0,0.10906255]
["bitfinex","BTCUSD",1731856770183,0.110615,90404.0,90399.0,0.21968255]
["bitfinex","BTCUSD",1731856770391,0.221221,90407.0,90398.0,0.0797]
["bitfinex","BTCUSD",1731856770628,0.110616,90403.0,90398.0,0.0797]
["bitfinex","BTCUSD",1731856770820,0.110617,90402.0,90398.0,0.0797]
["bitfinex","BTCUSD",1731856771303,0.110612,90406.0,90398.0,0.0797]
["bitfinex","BTCUSD",1731856771513,0.11062,90399.0,90398.0,0.0797]
["bitfinex","BTCUSD",1731856771735,0.110619,90400.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856771966,0.331852,90402.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856772358,0.110618,90401.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856772585,0.11062,90400.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856772817,0.221234,90402.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856773030,0.11062,90400.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856773311,0.110621,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856773731,0.221236,90401.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856773964,0.221212,90411.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856773965,0.110621,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856780188,0.34029158,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856780418,0.26535629,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856780639,0.44283158,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856780856,1.00833721,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856781151,1.06007928,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856781393,0.9257071,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856781634,1.17400767,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856782060,0.9257071,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856782495,1.1242593,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856782711,0.9257071,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856783160,1.17400767,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856783588,1.12418032,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856784220,0.9257071,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856784636,1.12410462,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856785065,0.9257071,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856785533,0.70764326,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856786259,0.40702355,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856786499,0.48195884,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856786738,0.5831213,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856787433,0.48395884,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856788875,0.48195884,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856789102,0.48395884,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856789394,0.40702355,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856789604,0.213161,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856791460,0.53285884,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856793536,0.45592355,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856793748,0.45792355,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856794837,0.45592355,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856795915,0.45792355,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856797700,0.45877995,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856798359,0.0008564,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856798575,0.0008564,90398.0,90397.0,0.1244124]
["bitfinex","BTCUSD",1731856798790,0.0008564,90398.0,90397.0,0.2350354]
["bitfinex","BTCUSD",1731856803162,0.0008564,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856803163,0.1114774,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856808887,0.1874774,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856809112,0.40653995,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856809819,0.40853995,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856811426,0.50772563,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856811649,0.40853995,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856813005,0.40653995,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856813238,0.33053995,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856813459,0.42976307,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856814371,0.33053995,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856815309,0.2164774,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856816486,0.31570052,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856818600,0.2164774,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856819049,0.2184774,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856819967,0.36725593,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856820184,0.2184774,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856820407,0.36725593,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856820651,0.36525593,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856820914,0.36725593,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856821132,0.2184774,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856821349,0.32553995,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856821563,0.89042089,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856821779,0.69204952,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856821994,0.69404952,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856822438,0.76903455,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856822690,0.96740592,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856822913,0.77403455,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856823584,0.90213455,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856824077,0.97711958,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856824305,0.90224274,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856824522,1.02045956,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856824743,0.77214274,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856824960,0.97079224,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856825417,0.77214274,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856826718,0.77414274,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856828281,0.97281694,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856828491,0.97081694,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856828708,0.97281694,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856829142,0.97289415,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856829576,0.77421947,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856829999,0.97289958,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856830218,1.02256283,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856830634,0.77421947,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856832458,1.02256283,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856833111,1.09754786,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856833334,0.8492045,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856836016,1.10748695,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856836234,1.03250192,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856838852,1.03246958,90398.0,90397.0,0.0017124]
["bitfinex","BTCUSD",1731856842378,0.122635,90387.0,90386.0,0.0017122]
["bitfinex","BTCUSD",1731856842608,0.122635,90387.0,90363.0,0.0494]
["bitfinex","BTCUSD",1731856842609,0.145641,90382.0,90363.0,0.0494]
["bitfinex","BTCUSD",1731856842840,0.26562406,90371.0,90361.0,0.0768]
["bitfinex","BTCUSD",1731856843061,0.29970158,90371.0,90361.0,0.0768]
["bitfinex","BTCUSD",1731856843288,0.29970158,90371.0,90356.0,0.0768]
["bitfinex","BTCUSD",1731856843511,0.5506358,90371.0,90356.0,0.0768]
["bitfinex","BTCUSD",1731856843744,0.40170158,90371.0,90356.0,0.0768]
["bitfinex","BTCUSD",1731856844172,0.55063792,90371.0,90356.0,0.0768]
["bitfinex","BTCUSD",1731856844403,0.44106464,90371.0,90356.0,0.0768]
["bitfinex","BTCUSD",1731856845251,0.47686249,90371.0,90356.0,0.0768]
["bitfinex","BTCUSD",1731856845468,0.62579883,90371.0,90356.0,0.0768]
["bitfinex","BTCUSD",1731856845702,0.62579883,90371.0,90355.0,0.0494]
["bitfinex","BTCUSD",1731856845703,1.2601105,90371.0,90355.0,0.0494]
["bitfinex","BTCUSD",1731856845960,0.94718345,90371.0,90355.0,0.0494]
["bitfinex","BTCUSD",1731856846186,1.09603212,90371.0,90350.0,0.0768]
["bitfinex","BTCUSD",1731856846460,1.29450649,90371.0,90350.0,0.0768]
["bitfinex","BTCUSD",1731856846712,0.012,90365.0,90350.0,0.0768]
["bitfinex","BTCUSD",1731856846939,0.012,90365.0,90347.0,0.0017102]
["bitfinex","BTCUSD",1731856846940,0.35802309,90354.0,90347.0,0.0017102]
["bitfinex","BTCUSD",1731856847160,0.56633666,90354.0,90347.0,0.0017102]
["bitfinex","BTCUSD",1731856847398,0.46908564,90354.0,90347.0,0.0017102]
["bitfinex","BTCUSD",1731856848118,0.56828552,90354.0,90347.0,0.0017102]
["bitfinex","BTCUSD",1731856848330,0.56830225,90354.0,90347.0,0.0017102]
["bitfinex","BTCUSD",1731856848541,0.46908564,90354.0,90347.0,0.0017102]
["bitfinex","BTCUSD",1731856849045,0.48009119,90354.0,90347.0,0.0017102]
["bitfinex","BTCUSD",1731856849276,0.3607431,90354.0,90347.0,0.0017102]
["bitfinex","BTCUSD",1731856849523,0.3607431,90354.0,90353.0,0.07851]
["bitfinex","BTCUSD",1731856849742,0.24668055,90354.0,90353.0,0.07851]
["bitfinex","BTCUSD",1731856850192,0.110675,90354.0,90353.0,0.07851]
["bitfinex","BTCUSD",1731856850437,0.110675,90354.0,90353.0,0.12791]
["bitfinex","BTCUSD",1731856851101,0.221348,90356.0,90353.0,0.12791]
["bitfinex","BTCUSD",1731856851312,0.110675,90354.0,90353.0,0.12791]
["bitfinex","BTCUSD",1731856852623,0.221337,90360.0,90353.0,0.12791]
["bitfinex","BTCUSD",1731856852878,0.16613963,90373.0,90357.0,0.1277]
["bitfinex","BTCUSD",1731856853095,0.110667,90361.0,90359.0,0.0813]
["bitfinex","BTCUSD",1731856853306,0.110668,90360.0,90359.0,0.0813]
["bitfinex","BTCUSD",1731856853515,0.110666,90362.0,90359.0,0.0813]
["bitfinex","BTCUSD",1731856853729,0.110668,90360.0,90359.0,0.0813]
["bitfinex","BTCUSD",1731856853952,0.20245314,90373.0,90353.0,0.00171]
["bitfinex","BTCUSD",1731856854190,0.20245314,90373.0,90364.0,0.1277]
["bitfinex","BTCUSD",1731856854422,0.110657,90369.0,90364.0,0.1277]
["bitfinex","BTCUSD",1731856854681,0.221307,90372.0,90364.0,0.1277]
["bitfinex","BTCUSD",1731856855121,0.110659,90368.0,90364.0,0.1277]
["bitfinex","BTCUSD",1731856855336,0.226287,90381.0,90364.0,0.1277]
["bitfinex","BTCUSD",1731856855337,0.16613963,90383.0,90364.0,0.0464]
["bitfinex","BTCUSD",1731856855573,0.16613963,90383.0,90360.0,0.221335]
["bitfinex","BTCUSD",1731856855574,0.110653,90373.0,90368.0,0.0813]
["bitfinex","BTCUSD",1731856855792,0.110653,90373.0,90368.0,0.191958]
["bitfinex","BTCUSD",1731856856014,0.221301,90375.0,90368.0,0.191958]
["bitfinex","BTCUSD",1731856856236,0.11065,90375.0,90368.0,0.191958]
["bitfinex","BTCUSD",1731856856476,0.1,90382.0,90369.0,0.221314]
["bitfinex","BTCUSD",1731856856745,0.1,90382.0,90361.0,0.221334]
["bitfinex","BTCUSD",1731856856746,0.1,90380.0,90370.0,0.1235]
["bitfinex","BTCUSD",1731856856948,0.210643,90380.0,90371.0,0.221309]
["bitfinex","BTCUSD",1731856857154,0.210643,90380.0,90370.0,0.1235]
["bitfinex","BTCUSD",1731856857155,0.221295,90377.0,90370.0,0.1235]
["bitfinex","BTCUSD",1731856857379,0.110653,90373.0,90370.0,0.1235]
["bitfinex","BTCUSD",1731856857613,0.110654,90371.0,90370.0,0.1235]
["bitfinex","BTCUSD",1731856857832,0.110652,90374.0,90370.0,0.1235]
["bitfinex","BTCUSD",1731856858063,0.11065,90375.0,90370.0,0.1235]
["bitfinex","BTCUSD",1731856858278,0.11065,90375.0,90357.0,0.03566773]
["bitfinex","BTCUSD",1731856858279,0.28048772,90395.0,90378.0,0.0758]
["bitfinex","BTCUSD",1731856858522,0.16613963,90379.0,90378.0,0.0758]
["bitfinex","BTCUSD",1731856858748,0.110643,90381.0,90378.0,0.0758]
["bitfinex","BTCUSD",1731856858955,0.10906255,90394.0,90378.0,0.0758]
["bitfinex","BTCUSD",1731856858956,0.110644,90380.0,90378.0,0.0758]
["bitfinex","BTCUSD",1731856859443,0.0008564,90398.0,90392.0,0.110628]
["bitfinex","BTCUSD",1731856859675,0.16613963,90393.0,90392.0,0.110628]
["bitfinex","BTCUSD",1731856859901,0.0008564,90398.0,90389.0,0.221264]
["bitfinex","BTCUSD",1731856859902,0.0008564,90398.0,90393.0,0.110627]
["bitfinex","BTCUSD",1731856860120,0.0008564,90398.0,90394.0,0.1235]
["bitfinex","BTCUSD",1731856860331,0.110625,90395.0,90394.0,0.1235]
["bitfinex","BTCUSD",1731856860539,0.0008564,90398.0,90394.0,0.1235]
["bitfinex","BTCUSD",1731856861168,0.0008564,90398.0,90394.0,0.234126]
["bitfinex","BTCUSD",1731856861634,0.0008564,90398.0,90395.0,0.110624]
["bitfinex","BTCUSD",1731856862548,0.0008564,90398.0,90394.0,0.234125]
["bitfinex","BTCUSD",1731856862781,0.0008564,90398.0,90394.0,0.344752]
["bitfinex","BTCUSD",1731856862998,0.0008564,90398.0,90395.0,0.110624]
["bitfinex","BTCUSD",1731856863717,0.0008564,90398.0,90394.0,0.1235]
["bitfinex","BTCUSD",1731856866222,0.110625,90395.0,90394.0,0.1235]
["bitfinex","BTCUSD",1731856867065,0.0008564,90398.0,90394.0,0.1235]
["bitfinex","BTCUSD",1731856867277,0.0008564,90398.0,90397.0,0.110623]
["bitfinex","BTCUSD",1731856867502,0.0008564,90398.0,90395.0,0.110625]
["bitfinex","BTCUSD",1731856867946,0.0008564,90398.0,90397.0,0.110623]
["bitfinex","BTCUSD",1731856868162,0.0008564,90398.0,90394.0,0.1235]
["bitfinex","BTCUSD",1731856868397,0.0008564,90398.0,90397.0,0.110623]
["bitfinex","BTCUSD",1731856868669,0.0008564,90398.0,90397.0,0.234123]
["bitfinex","BTCUSD",1731856868885,0.0008564,90398.0,90397.0,0.34539782]
["bitfinex","BTCUSD",1731856869117,0.0008564,90398.0,90397.0,0.34318555]
["bitfinex","BTCUSD",1731856871170,0.0008564,90398.0,90397.0,0.34818555]
["bitfinex","BTCUSD",1731856872732,0.0008564,90398.0,90397.0,0.34318555]
["bitfinex","BTCUSD",1731856879220,0.0008564,90398.0,90397.0,0.1235]
["bitfinex","BTCUSD",1731856879221,0.1114774,90398.0,90397.0,0.1235]
["bitfinex","BTCUSD",1731856879430,0.0008564,90398.0,90397.0,0.234123]
["bitfinex","BTCUSD",1731856879649,0.0008564,90398.0,90397.0,0.1235]
["bitfinex","BTCUSD",1731856882992,0.1114774,90398.0,90397.0,0.1235]
["bitfinex","BTCUSD",1731856883222,0.0008564,90398.0,90392.0,0.11721919]
["bitfinex","BTCUSD",1731856883437,0.110628,90393.0,90392.0,0.11721919]
["bitfinex","BTCUSD",1731856883694,0.110625,90395.0,90392.0,0.0817]
["bitfinex","BTCUSD",1731856883894,0.0008564,90398.0,90392.0,0.0817]
["bitfinex","BTCUSD",1731856884148,0.0008564,90398.0,90389.0,0.226265]
["bitfinex","BTCUSD",1731856884149,0.0008564,90398.0,90397.0,0.159523]
["bitfinex","BTCUSD",1731856884352,0.0008564,90398.0,90397.0,0.241223]
["bitfinex","BTCUSD",1731856886140,0.0008564,90398.0,90397.0,5.241223]
["bitfinex","BTCUSD",1731856886629,0.1114774,90398.0,90397.0,5.1306]
["bitfinex","BTCUSD",1731856887079,0.0008564,90398.0,90397.0,5.1306]
["bitfinex","BTCUSD",1731856887533,0.1114774,90398.0,90397.0,5.1306]
["bitfinex","BTCUSD",1731856888217,0.1114774,90398.0,90397.0,5.0]
["bitfinex","BTCUSD",1731856897324,0.1134774,90398.0,90397.0,5.0]
["bitfinex","BTCUSD",1731856898648,0.1114774,90398.0,90397.0,5.0]
["bitfinex","BTCUSD",1731856899285,0.1134774,90398.0,90397.0,5.0]
["bitfinex","BTCUSD",1731856899496,0.1114774,90398.0,90397.0,5.0]
["bitfinex","BTCUSD",1731856899709,0.1134774,90398.0,90397.0,5.0]
["bitfinex","BTCUSD",1731856899919,0.1114774,90398.0,90397.0,5.0]
["bitfinex","BTCUSD",1731856904314,0.11158565,90398.0,90397.0,5.0]
["bitfinex","BTCUSD",1731856904542,0.18658565,90398.0,90397.0,5.0]
["bitfinex","BTCUSD",1731856905626,0.28590435,90398.0,90397.0,5.0]
["bitfinex","BTCUSD",1731856906268,1.15562106,90398.0,90397.0,5.0]
["bitfinex","BTCUSD",1731856906482,0.99187909,90398.0,90397.0,5.0]
["bitfinex","BTCUSD",1731856906692,0.99187909,90398.0,90397.0,4.37576778]
["bitfinex","BTCUSD",1731856906934,0.95739976,90398.0,90397.0,4.37576778]
["bitfinex","BTCUSD",1731856907565,0.95739976,90398.0,90397.0,4.26514278]
["bitfinex","BTCUSD",1731856907978,0.95539976,90398.0,90397.0,4.26514278]
["bitfinex","BTCUSD",1731856908622,1.2034952,90398.0,90397.0,4.26514278]
["bitfinex","BTCUSD",1731856908850,0.95739976,90398.0,90397.0,4.24301778]
["bitfinex","BTCUSD",1731856909061,0.95739976,90398.0,90397.0,4.22089278]
["bitfinex","BTCUSD",1731856909736,0.95739976,90398.0,90397.0,4.21145374]
["bitfinex","BTCUSD",1731856910377,1.15573111,90398.0,90397.0,4.21145374]
["bitfinex","BTCUSD",1731856910839,1.04138302,90398.0,90397.0,4.21145374]
["bitfinex","BTCUSD",1731856911270,0.84305167,90398.0,90397.0,4.21145374]
["bitfinex","BTCUSD",1731856913208,0.4764482,90398.0,90397.0,4.21145374]
["bitfinex","BTCUSD",1731856914268,0.62503887,90398.0,90397.0,4.21145374]
["bitfinex","BTCUSD",1731856914476,0.4764482,90398.0,90397.0,4.21145374]
["bitfinex","BTCUSD",1731856914919,0.62503887,90398.0,90397.0,4.21145374]
["bitfinex","BTCUSD",1731856915369,0.4543041,90398.0,90397.0,4.21145374]
["bitfinex","BTCUSD",1731856915587,0.3315041,90398.0,90397.0,4.21145374]
["bitfinex","BTCUSD",1731856916844,0.3545041,90398.0,90397.0,4.21145374]
["bitfinex","BTCUSD",1731856919945,0.45154614,90398.0,90397.0,4.21145374]
["bitfinex","BTCUSD",1731856920164,0.3545041,90398.0,90397.0,4.21145374]
["bitfinex","BTCUSD",1731856920620,0.5858594,90398.0,90397.0,4.21145374]
["bitfinex","BTCUSD",1731856920847,0.6308594,90398.0,90397.0,4.21145374]
["bitfinex","BTCUSD",1731856921075,0.80293418,90398.0,90397.0,4.21145374]
["bitfinex","BTCUSD",1731856921309,0.58587696,90398.0,90397.0,4.21145374]
["bitfinex","BTCUSD",1731856921532,0.4373041,90398.0,90397.0,4.21145374]
["bitfinex","BTCUSD",1731856921753,0.58587696,90398.0,90397.0,4.21145374]
["bitfinex","BTCUSD",1731856922219,0.4373041,90398.0,90397.0,4.21145374]
["bitfinex","BTCUSD",1731856923316,0.58589146,90398.0,90397.0,4.21145374]
["bitfinex","BTCUSD",1731856923781,0.80298891,90398.0,90397.0,4.21145374]
["bitfinex","BTCUSD",1731856924656,0.4373041,90398.0,90397.0,4.21145374]
["bitfinex","BTCUSD",1731856924926,0.80301428,90398.0,90397.0,4.21145374]
["bitfinex","BTCUSD",1731856925136,0.4373041,90398.0,90397.0,4.21145374]
["bitfinex","BTCUSD",1731856925602,0.80305114,90398.0,90397.0,4.21145374]
["bitfinex","BTCUSD",1731856925820,0.110651,90374.0,90373.0,0.0461]
["bitfinex","BTCUSD",1731856928038,0.110651,90374.0,90373.0,5.0461]
["bitfinex","BTCUSD",1731856930956,0.14665079,90374.0,90373.0,5.0461]
["bitfinex","BTCUSD",1731856932769,0.14665079,90374.0,90373.0,5.0]
["bitfinex","BTCUSD",1731856933204,0.14865079,90374.0,90373.0,5.0]
["bitfinex","BTCUSD",1731856934738,0.14665079,90374.0,90373.0,5.0]
["bitfinex","BTCUSD",1731856935410,0.14865079,90374.0,90373.0,5.0]
["bitfinex","BTCUSD",1731856936056,0.14837579,90374.0,90373.0,5.0]
["bitfinex","BTCUSD",1731856936981,0.14637579,90374.0,90373.0,5.0]
["bitfinex","BTCUSD",1731856937632,0.14637579,90374.0,90373.0,5.0008556]
["bitfinex","BTCUSD",1731856938942,0.14637579,90374.0,90373.0,0.0008556]
["bitfinex","BTCUSD",1731856943129,0.14837579,90374.0,90373.0,0.0008556]
["bitfinex","BTCUSD",1731856944653,0.14637579,90374.0,90373.0,0.0008556]
["bitfinex","BTCUSD",1731856949377,0.14808739,90374.0,90373.0,0.0008556]
["bitfinex","BTCUSD",1731856951395,0.51527253,90374.0,90373.0,0.0008556]
["bitfinex","BTCUSD",1731856951603,0.29729278,90374.0,90373.0,0.0008556]
["bitfinex","BTCUSD",1731856952287,0.14808739,90374.0,90373.0,0.0008556]
["bitfinex","BTCUSD",1731856952514,0.51540293,90374.0,90373.0,0.0008556]
["bitfinex","BTCUSD",1731856952951,0.71427298,90374.0,90373.0,0.0008556]
["bitfinex","BTCUSD",1731856953382,0.51540293,90374.0,90373.0,0.0008556]
["bitfinex","BTCUSD",1731856953618,0.40502693,90374.0,90373.0,0.0008556]
["bitfinex","BTCUSD",1731856953840,0.0017116,90374.0,90373.0,0.2371076]
["bitfinex","BTCUSD",1731856957916,0.0017116,90374.0,90373.0,5.2371076]
["bitfinex","BTCUSD",1731856959983,0.1123626,90374.0,90373.0,5.1264556]
["bitfinex","BTCUSD",1731856960182,0.0017116,90374.0,90373.0,5.1264556]
["bitfinex","BTCUSD",1731856961707,0.0017116,90374.0,90373.0,5.50615595]
["bitfinex","BTCUSD",1731856962152,0.0017116,90374.0,90373.0,5.42616305]
["bitfinex","BTCUSD",1731856963047,0.0017116,90374.0,90373.0,5.46236351]
["bitfinex","BTCUSD",1731856963762,0.0017116,90374.0,90373.0,5.0008556]
["bitfinex","BTCUSD",1731856964212,0.1123626,90374.0,90373.0,5.0008556]
["bitfinex","BTCUSD",1731856965955,0.14867402,90374.0,90373.0,5.0008556]
["bitfinex","BTCUSD",1731856967373,0.24817503,90374.0,90373.0,5.0008556]
["bitfinex","BTCUSD",1731856967607,0.14867402,90374.0,90373.0,5.0008556]
["bitfinex","BTCUSD",1731856970180,0.0017116,90374.0,90373.0,5.1222556]
["bitfinex","BTCUSD",1731856970421,0.0017116,90374.0,90373.0,5.34697015]
["bitfinex","BTCUSD",1731856970645,0.0017116,90374.0,90373.0,5.48755463]
["bitfinex","BTCUSD",1731856977253,0.0017116,90374.0,90373.0,5.48255463]
["bitfinex","BTCUSD",1731856977452,0.0017116,90374.0,90373.0,5.48755463]
["bitfinex","BTCUSD",1731856978082,0.0017116,90374.0,90373.0,5.48255463]
["bitfinex","BTCUSD",1731856978301,0.0017116,90374.0,90373.0,5.48755463]
["bitfinex","BTCUSD",1731856979815,0.0017116,90374.0,90373.0,5.48255463]
["bitfinex","BTCUSD",1731856980032,0.0017116,90374.0,90373.0,5.48755463]
["bitfinex","BTCUSD",1731856980686,0.0017116,90374.0,90373.0,5.48255463]
["bitfinex","BTCUSD",1731856980910,0.0017116,90374.0,90373.0,5.34697015]
["bitfinex","BTCUSD",1731856981597,0.0017116,90374.0,90373.0,5.34197015]
["bitfinex","BTCUSD",1731856981808,0.0017116,90374.0,90373.0,5.34697015]
["bitfinex","BTCUSD",1731856982667,0.0017116,90374.0,90373.0,5.34197015]
["bitfinex","BTCUSD",1731856983110,0.0017116,90374.0,90373.0,5.34697015]
["bitfinex","BTCUSD",1731856985877,0.0017116,90374.0,90373.0,5.34197015]
["bitfinex","BTCUSD",1731856986746,0.0017116,90374.0,90373.0,5.1222556]
["bitfinex","BTCUSD",1731856987366,0.1123626,90374.0,90373.0,5.0008556]
["bitfinex","BTCUSD",1731856988563,0.0017116,90374.0,90373.0,5.1115076]
["bitfinex","BTCUSD",1731856988771,0.0017116,90374.0,90373.0,5.0008556]
["bitfinex","BTCUSD",1731856989672,0.0017116,90374.0,90373.0,5.1115076]
["bitfinex","BTCUSD",1731856991027,0.1123626,90374.0,90373.0,5.0008556]
["bitfinex","BTCUSD",1731856991448,0.0017116,90374.0,90373.0,5.0008556]
["bitfinex","BTCUSD",1731856992133,0.1123626,90374.0,90373.0,5.0008556]
["bitfinex","BTCUSD",1731856992567,0.1123626,90374.0,90373.0,5.0786556]
["bitfinex","BTCUSD",1731856992568,0.0017116,90374.0,90373.0,5.0786556]
["bitfinex","BTCUSD",1731856993318,0.1123626,90374.0,90373.0,5.0786556]
["bitfinex","BTCUSD",1731856995927,0.0017116,90374.0,90373.0,5.0786556]
["bitfinex","BTCUSD",1731856996351,0.1123626,90374.0,90373.0,5.0786556]
["bitfinex","BTCUSD",1731856996792,0.1123626,90374.0,90373.0,5.0008556]
["bitfinex","BTCUSD",1731857000462,0.0017116,90374.0,90373.0,5.22057015]
["bitfinex","BTCUSD",1731857000705,0.0017116,90374.0,90373.0,5.35617015]
["bitfinex","BTCUSD",1731857000946,0.0017116,90374.0,90373.0,5.46117015]
["bitfinex","BTCUSD",1731857001170,0.0017116,90374.0,90373.0,5.53615423]
["bitfinex","BTCUSD",1731857002110,0.0017116,90374.0,90373.0,5.57256195]
["bitfinex","BTCUSD",1731857002346,0.0017116,90374.0,90373.0,5.61178111]
["bitfinex","BTCUSD",1731857006038,0.16613963,90391.0,90382.0,0.774487]
["bitfinex","BTCUSD",1731857006259,0.16613963,90391.0,90390.0,0.110631]
["bitfinex","BTCUSD",1731857006934,0.2220999,90398.0,90383.0,0.10906255]
["bitfinex","BTCUSD",1731857007197,0.0008559,90398.0,90397.0,0.110623]
["bitfinex","BTCUSD",1731857007442,0.0008559,90398.0,90397.0,0.21968555]
["bitfinex","BTCUSD",1731857007685,0.0008559,90398.0,90397.0,0.3361009]
["bitfinex","BTCUSD",1731857007924,0.0008559,90398.0,90397.0,0.33388879]
["bitfinex","BTCUSD",1731857008903,0.0008559,90398.0,90397.0,0.37042612]
["bitfinex","BTCUSD",1731857012471,0.0008559,90398.0,90397.0,0.33388879]
["bitfinex","BTCUSD",1731857017480,0.0008559,90398.0,90397.0,0.110623]
["bitfinex","BTCUSD",1731857023002,0.0008559,90398.0,90383.0,0.0478]
["bitfinex","BTCUSD",1731857023215,0.110627,90394.0,90385.0,0.110637]
["bitfinex","BTCUSD",1731857023432,0.0008559,90398.0,90385.0,0.110637]
["bitfinex","BTCUSD",1731857023433,0.0008559,90398.0,90386.0,0.110635]
["bitfinex","BTCUSD",1731857023652,0.0008559,90398.0,90385.0,0.10906255]
["bitfinex","BTCUSD",1731857023653,0.110632,90390.0,90385.0,0.21969955]
["bitfinex","BTCUSD",1731857023865,0.110627,90394.0,90385.0,0.10906255]
["bitfinex","BTCUSD",1731857024347,0.0822559,90398.0,90385.0,0.10906255]
["bitfinex","BTCUSD",1731857024565,0.110626,90395.0,90389.0,0.110632]
["bitfinex","BTCUSD",1731857024779,0.110626,90395.0,90386.0,0.110636]
["bitfinex","BTCUSD",1731857024780,0.110625,90395.0,90386.0,0.110636]
["bitfinex","BTCUSD",1731857025006,0.221246,90397.0,90387.0,0.22127]
["bitfinex","BTCUSD",1731857025220,0.110624,90396.0,90391.0,0.110629]
["bitfinex","BTCUSD",1731857025643,0.221246,90397.0,90387.0,0.22127]
["bitfinex","BTCUSD",1731857025644,0.221246,90397.0,90387.0,0.110635]
["bitfinex","BTCUSD",1731857025866,0.11063,90392.0,90387.0,0.110635]
["bitfinex","BTCUSD",1731857026090,0.221246,90397.0,90385.0,0.10906255]
["bitfinex","BTCUSD",1731857026344,0.110631,90391.0,90386.0,0.110636]
["bitfinex","BTCUSD",1731857026554,0.11063,90392.0,90386.0,0.110636]
["bitfinex","BTCUSD",1731857026789,0.110628,90393.0,90385.0,0.10906255]
["bitfinex","BTCUSD",1731857027028,0.110633,90389.0,90384.0,0.110638]
["bitfinex","BTCUSD",1731857027923,0.110635,90387.0,90381.0,0.10906255]
["bitfinex","BTCUSD",1731857028157,0.0822559,90398.0,90380.0,0.0772]
["bitfinex","BTCUSD",1731857028158,0.221261,90391.0,90380.0,0.0772]
["bitfinex","BTCUSD",1731857028393,0.0822559,90398.0,90374.0,0.0021444]
["bitfinex","BTCUSD",1731857028394,0.110644,90380.0,90374.0,0.0021444]
["bitfinex","BTCUSD",1731857028621,0.16613963,90389.0,90374.0,0.1127944]
["bitfinex","BTCUSD",1731857028861,0.110645,90379.0,90374.0,0.1127944]
["bitfinex","BTCUSD",1731857029327,0.110647,90378.0,90374.0,0.0021444]
["bitfinex","BTCUSD",1731857029561,0.221285,90381.0,90374.0,0.1127944]
["bitfinex","BTCUSD",1731857029562,0.110644,90380.0,90374.0,0.1127944]
["bitfinex","BTCUSD",1731857029784,0.110644,90380.0,90374.0,0.0021444]
["bitfinex","BTCUSD",1731857030009,0.110645,90379.0,90374.0,0.1127954]
["bitfinex","BTCUSD",1731857030235,0.110645,90379.0,90375.0,0.110649]
["bitfinex","BTCUSD",1731857030451,0.110643,90381.0,90376.0,0.110648]
["bitfinex","BTCUSD",1731857030664,0.110643,90381.0,90375.0,0.110649]
["bitfinex","BTCUSD",1731857031098,0.110643,90381.0,90376.0,0.110648]
["bitfinex","BTCUSD",1731857031530,0.221273,90386.0,90375.0,0.110649]
["bitfinex","BTCUSD",1731857031760,0.11065,90375.0,90374.0,0.0021444]
["bitfinex","BTCUSD",1731857032462,0.221297,90377.0,90374.0,0.0021444]
["bitfinex","BTCUSD",1731857032463,0.110648,90377.0,90374.0,0.0021444]
["bitfinex","BTCUSD",1731857033619,0.11065,90375.0,90374.0,0.0021444]
["bitfinex","BTCUSD",1731857039289,0.19315,90375.0,90374.0,0.0021444]
["bitfinex","BTCUSD",1731857039744,0.11065,90375.0,90374.0,0.0021444]
["bitfinex","BTCUSD",1731857040607,0.45461255,90375.0,90374.0,0.0021444]
["bitfinex","BTCUSD",1731857040859,0.47961255,90375.0,90374.0,0.0021444]
["bitfinex","BTCUSD",1731857041310,0.48461255,90375.0,90374.0,0.0021444]
["bitfinex","BTCUSD",1731857041756,0.63327504,90375.0,90374.0,0.0021444]
["bitfinex","BTCUSD",1731857041972,0.48461255,90375.0,90374.0,0.0021444]
["bitfinex","BTCUSD",1731857042222,0.63327504,90375.0,90374.0,0.0021444]
["bitfinex","BTCUSD",1731857042444,0.58367739,90375.0,90374.0,0.0021444]
["bitfinex","BTCUSD",1731857042652,0.48461255,90375.0,90374.0,0.0021444]
["bitfinex","BTCUSD",1731857042876,0.50651546,90375.0,90374.0,0.0021444]
["bitfinex","BTCUSD",1731857043081,0.60558043,90375.0,90374.0,0.0021444]
["bitfinex","BTCUSD",1731857043539,0.50651546,90375.0,90374.0,0.0021444]
["bitfinex","BTCUSD",1731857049640,0.11065,90375.0,90374.0,0.0021444]
["bitfinex","BTCUSD",1731857051598,0.11065,90376.0,90374.0,0.0021444]
["bitfinex","BTCUSD",1731857051805,0.1,90377.0,90374.0,0.0021444]
["bitfinex","BTCUSD",1731857052046,0.221274,90386.0,90374.0,0.0021444]
["bitfinex","BTCUSD",1731857052303,0.110642,90382.0,90374.0,0.0021444]
["bitfinex","BTCUSD",1731857052472,0.110641,90382.0,90374.0,0.0021444]
["bitfinex","BTCUSD",1731857052680,0.0798,90393.0,90374.0,0.0021444]
["bitfinex","BTCUSD",1731857052914,0.0008564,90455.0,90374.0,0.0021444]
["bitfinex","BTCUSD",1731857052915,0.0028559,90398.0,90374.0,0.0021444]
["bitfinex","BTCUSD",1731857053139,0.03496854,90390.0,90376.0,0.110648]
["bitfinex","BTCUSD",1731857053371,0.03496854,90390.0,90377.0,0.00221272]
["bitfinex","BTCUSD",1731857053594,0.27677063,90390.0,90377.0,0.00221272]
["bitfinex","BTCUSD",1731857053825,0.27677063,90390.0,90374.0,0.0021444]
["bitfinex","BTCUSD",1731857054037,0.16613963,90390.0,90377.0,0.110647]
["bitfinex","BTCUSD",1731857054256,0.16613963,90390.0,90374.0,0.0021444]
["bitfinex","BTCUSD",1731857054683,0.16613963,90390.0,90376.0,0.110648]
["bitfinex","BTCUSD",1731857055341,0.110633,90389.0,90376.0,0.110648]
["bitfinex","BTCUSD",1731857055544,0.001712,90387.0,90374.0,0.0021444]
["bitfinex","BTCUSD",1731857055758,0.001712,90387.0,90377.0,0.110647]
["bitfinex","BTCUSD",1731857056005,0.001712,90387.0,90376.0,0.110648]
["bitfinex","BTCUSD",1731857056230,0.001712,90387.0,90374.0,0.1127944]
["bitfinex","BTCUSD",1731857056448,0.16613963,90380.0,90374.0,0.0021444]
["bitfinex","BTCUSD",1731857056673,0.11065,90375.0,90374.0,0.0021444]
["bitfinex","BTCUSD",1731857059816,0.46892478,90375.0,90374.0,0.0021444]
["bitfinex","BTCUSD",1731857060255,0.50461691,90375.0,90374.0,0.0021444]
["bitfinex","BTCUSD",1731857062307,0.24634213,90375.0,90374.0,0.0021444]
["bitfinex","BTCUSD",1731857065255,0.110643,90381.0,90374.0,0.0021444]
["bitfinex","BTCUSD",1731857065498,0.03533376,90381.0,90374.0,0.0021444]
["bitfinex","BTCUSD",1731857065700,0.16613963,90389.0,90377.0,0.110647]
["bitfinex","BTCUSD",1731857065939,0.16613963,90389.0,90375.0,0.0471]
["bitfinex","BTCUSD",1731857065940,0.38740563,90389.0,90375.0,0.0471]
["bitfinex","BTCUSD",1731857066192,0.110637,90386.0,90375.0,0.0471]
["bitfinex","BTCUSD",1731857066407,0.11065,90375.0,90374.0,0.0021444]
["bitfinex","BTCUSD",1731857067507,0.112362,90375.0,90374.0,0.0021444]
["bitfinex","BTCUSD",1731857071483,0.14889585,90375.0,90374.0,0.0021444]
["bitfinex","BTCUSD",1731857071927,0.001712,90375.0,90374.0,0.0021444]
["bitfinex","BTCUSD",1731857072152,0.001712,90375.0,90374.0,0.19350824]
["bitfinex","BTCUSD",1731857072372,0.001712,90375.0,90374.0,0.24180824]
["bitfinex","BTCUSD",1731857073428,0.001712,90375.0,90374.0,0.35365795]
["bitfinex","BTCUSD",1731857075833,0.001712,90375.0,90374.0,0.34865795]
["bitfinex","BTCUSD",1731857081687,0.001712,90375.0,90374.0,0.35365795]
["bitfinex","BTCUSD",1731857082115,0.001712,90375.0,90374.0,0.34865795]
["bitfinex","BTCUSD",1731857082330,0.001712,90375.0,90374.0,0.23800695]
["bitfinex","BTCUSD",1731857082999,0.001712,90375.0,90374.0,0.1289444]
["bitfinex","BTCUSD",1731857083207,0.001712,90375.0,90374.0,0.0021444]
["bitfinex","BTCUSD",1731857083667,0.112362,90375.0,90374.0,0.0021444]
["bitfinex","BTCUSD",1731857090341,0.001712,90375.0,90374.0,0.0021444]
["bitfinex","BTCUSD",1731857092307,0.001712,90375.0,90374.0,0.0772444]
["bitfinex","BTCUSD",1731857092519,0.001712,90375.0,90374.0,0.1878954]
["bitfinex","BTCUSD",1731857092735,0.001712,90375.0,90374.0,0.07945722]
["bitfinex","BTCUSD",1731857093144,0.001712,90375.0,90374.0,0.29695795]
["bitfinex","BTCUSD",1731857103619,0.001712,90375.0,90374.0,0.18630695]
["bitfinex","BTCUSD",1731857104118,0.112362,90375.0,90374.0,0.0021444]
["bitfinex","BTCUSD",1731857107783,0.14819749,90375.0,90374.0,0.0021444]
["bitfinex","BTCUSD",1731857110186,0.112362,90375.0,90374.0,0.0021444]
["bitfinex","BTCUSD",1731857110386,0.001712,90375.0,90374.0,0.0021444]
["bitfinex","BTCUSD",1731857110606,0.001712,90375.0,90374.0,0.11341977]
["bitfinex","BTCUSD",1731857110810,0.001712,90375.0,90374.0,0.30407077]
["bitfinex","BTCUSD",1731857111015,0.001712,90375.0,90374.0,0.30185795]
["bitfinex","BTCUSD",1731857112511,0.001712,90375.0,90374.0,0.30685795]
["bitfinex","BTCUSD",1731857113629,0.001712,90375.0,90374.0,0.31185795]
["bitfinex","BTCUSD",1731857113835,0.001712,90375.0,90374.0,0.35785795]
["bitfinex","BTCUSD",1731857114252,0.001712,90375.0,90374.0,0.35285795]
["bitfinex","BTCUSD",1731857114458,0.001712,90375.0,90374.0,0.35785795]
["bitfinex","BTCUSD",1731857116672,0.001712,90375.0,90374.0,0.36085795]
["bitfinex","BTCUSD",1731857130703,0.001712,90375.0,90374.0,0.22485795]
["bitfinex","BTCUSD",1731857131158,0.001712,90375.0,90374.0,0.0051444]
["bitfinex","BTCUSD",1731857131419,0.00161186,90375.0,90374.0,0.12141982]
["bitfinex","BTCUSD",1731857131647,0.00161186,90375.0,90374.0,0.23207082]
["bitfinex","BTCUSD",1731857131883,0.00161186,90375.0,90374.0,0.35787082]
["bitfinex","BTCUSD",1731857132109,0.00161186,90375.0,90374.0,0.35565795]
["bitfinex","BTCUSD",1731857132992,0.00161186,90375.0,90374.0,0.36065795]
["bitfinex","BTCUSD",1731857136357,0.001712,90387.0,90386.0,0.110636]
["bitfinex","BTCUSD",1731857136576,0.001712,90387.0,90386.0,0.22191103]
["bitfinex","BTCUSD",1731857137022,0.001712,90387.0,90386.0,0.30391103]
["bitfinex","BTCUSD",1731857137242,0.001712,90387.0,90386.0,0.34999855]
["bitfinex","BTCUSD",1731857137701,0.001712,90387.0,90386.0,0.35499855]
["bitfinex","BTCUSD",1731857138123,0.001712,90387.0,90386.0,0.81183056]
["bitfinex","BTCUSD",1731857138344,0.001712,90387.0,90386.0,0.66326408]
["bitfinex","BTCUSD",1731857138553,0.001712,90387.0,90386.0,0.81171933]
["bitfinex","BTCUSD",1731857138735,0.001712,90387.0,90386.0,0.35499855]
["bitfinex","BTCUSD",1731857139243,0.001712,90387.0,90386.0,0.76228829]
["bitfinex","BTCUSD",1731857140805,0.001712,90387.0,90386.0,0.79763057]
["bitfinex","BTCUSD",1731857141015,0.001712,90387.0,90386.0,0.94600535]
["bitfinex","BTCUSD",1731857141220,0.001712,90387.0,90386.0,0.79763057]
["bitfinex","BTCUSD",1731857141429,0.001712,90387.0,90386.0,0.94599854]
["bitfinex","BTCUSD",1731857141660,0.001712,90387.0,90386.0,0.49034083]
["bitfinex","BTCUSD",1731857141865,0.001712,90387.0,90386.0,0.6387088]
["bitfinex","BTCUSD",1731857142260,0.001712,90387.0,90386.0,0.49034083]
["bitfinex","BTCUSD",1731857143602,0.001712,90387.0,90386.0,0.58920433]
["bitfinex","BTCUSD",1731857143829,0.001712,90387.0,90386.0,0.49034083]
["bitfinex","BTCUSD",1731857144294,0.001712,90387.0,90386.0,0.58920434]
["bitfinex","BTCUSD",1731857144511,0.001712,90387.0,90386.0,0.58918469]
["bitfinex","BTCUSD",1731857145595,0.001712,90387.0,90386.0,0.49034083]
["bitfinex","BTCUSD",1731857146220,0.001712,90387.0,90386.0,0.58918469]
["bitfinex","BTCUSD",1731857146873,0.001712,90387.0,90386.0,0.58914596]
["bitfinex","BTCUSD",1731857147081,0.001712,90387.0,90386.0,0.58915377]
["bitfinex","BTCUSD",1731857147741,0.001712,90387.0,90386.0,0.49034083]
["bitfinex","BTCUSD",1731857148426,0.001712,90387.0,90386.0,0.64016799]
["bitfinex","BTCUSD",1731857149884,0.001712,90387.0,90386.0,0.56525441]
["bitfinex","BTCUSD",1731857151004,0.001712,90387.0,90386.0,0.66316799]
["bitfinex","BTCUSD",1731857151420,0.001712,90387.0,90386.0,0.49034083]
["bitfinex","BTCUSD",1731857151650,0.001712,90387.0,90386.0,0.56525441]
["bitfinex","BTCUSD",1731857151861,0.001712,90387.0,90386.0,0.49034083]
["bitfinex","BTCUSD",1731857152343,0.001712,90387.0,90386.0,0.32995441]
["bitfinex","BTCUSD",1731857152561,0.001712,90387.0,90386.0,0.33995441]
["bitfinex","BTCUSD",1731857152778,0.001712,90387.0,90386.0,0.32995441]
["bitfinex","BTCUSD",1731857152986,0.001712,90387.0,90386.0,0.10906255]
["bitfinex","BTCUSD",1731857153197,0.001712,90387.0,90380.0,0.07991358]
["bitfinex","BTCUSD",1731857153428,0.001712,90387.0,90383.0,0.11064]
["bitfinex","BTCUSD",1731857153649,0.001712,90387.0,90384.0,0.21970155]
["bitfinex","BTCUSD",1731857153856,0.001712,90387.0,90384.0,0.10906255]
["bitfinex","BTCUSD",1731857154316,0.001712,90387.0,90374.0,0.11936642]
["bitfinex","BTCUSD",1731857154556,0.110643,90381.0,90375.0,0.21971155]
["bitfinex","BTCUSD",1731857154804,0.221275,90385.0,90375.0,0.10906255]
["bitfinex","BTCUSD",1731857155015,0.110644,90380.0,90375.0,0.10906255]
["bitfinex","BTCUSD",1731857155228,0.110644,90380.0,90375.0,0.21971155]
["bitfinex","BTCUSD",1731857155684,0.16613963,90376.0,90374.0,0.0051444]
["bitfinex","BTCUSD",1731857155901,0.23755,90375.0,90374.0,0.0051444]
["bitfinex","BTCUSD",1731857162299,0.46583457,90375.0,90374.0,0.0051444]
["bitfinex","BTCUSD",1731857162514,0.49083457,90375.0,90374.0,0.0051444]
["bitfinex","BTCUSD",1731857163402,0.59083457,90375.0,90374.0,0.0051444]
["bitfinex","BTCUSD",1731857163608,0.59583457,90375.0,90374.0,0.0051444]
["bitfinex","BTCUSD",1731857166601,0.74466485,90375.0,90374.0,0.0051444]
["bitfinex","BTCUSD",1731857166837,0.96209397,90375.0,90374.0,0.0051444]
["bitfinex","BTCUSD",1731857167257,1.1282336,90375.0,90374.0,0.0051444]
["bitfinex","BTCUSD",1731857167482,0.122651,90374.0,90373.0,4.9508556]
["bitfinex","BTCUSD",1731857167858,0.72098437,90374.0,90373.0,4.57986667]
["bitfinex","BTCUSD",1731857168543,0.72098437,90374.0,90373.0,4.43818167]
["bitfinex","BTCUSD",1731857168771,0.72098437,90374.0,90373.0,4.36528167]
["bitfinex","BTCUSD",1731857169221,0.72098437,90374.0,90373.0,4.36140167]
["bitfinex","BTCUSD",1731857169449,0.3764228,90374.0,90373.0,4.30976371]
["bitfinex","BTCUSD",1731857170104,0.3764228,90374.0,90373.0,4.28763271]
["bitfinex","BTCUSD",1731857170317,0.85696156,90374.0,90373.0,4.24337071]
["bitfinex","BTCUSD",1731857170535,0.85696156,90374.0,90373.0,4.13271571]
["bitfinex","BTCUSD",1731857170969,0.85696156,90374.0,90373.0,3.4047071]
["bitfinex","BTCUSD",1731857171200,0.85696156,90374.0,90373.0,3.12851212]
["bitfinex","BTCUSD",1731857171440,0.85696156,90374.0,90373.0,3.10638112]
["bitfinex","BTCUSD",1731857171644,0.85696156,90374.0,90373.0,3.01785712]
["bitfinex","BTCUSD",1731857171848,0.85696156,90374.0,90373.0,3.00951561]
["bitfinex","BTCUSD",1731857172047,0.87196156,90374.0,90373.0,3.01051561]
["bitfinex","BTCUSD",1731857172294,0.50564482,90374.0,90373.0,3.01051561]
["bitfinex","BTCUSD",1731857172520,0.50564482,90374.0,90373.0,2.98838461]
["bitfinex","BTCUSD",1731857175421,1.06634482,90374.0,90373.0,2.74765581]
["bitfinex","BTCUSD",1731857175614,1.43187393,90374.0,90373.0,2.68126281]
["bitfinex","BTCUSD",1731857176422,1.43187393,90374.0,90373.0,2.57060781]
["bitfinex","BTCUSD",1731857177045,1.6295767,90374.0,90373.0,2.57060781]
["bitfinex","BTCUSD",1731857177253,1.21446236,90374.0,90373.0,2.57060781]
["bitfinex","BTCUSD",1731857177457,1.06634482,90374.0,90373.0,1.92022803]
["bitfinex","BTCUSD",1731857177874,1.17540737,90374.0,90373.0,1.88931803]
["bitfinex","BTCUSD",1731857178492,1.17540737,90374.0,90373.0,1.77866303]
["bitfinex","BTCUSD",1731857179097,1.16505824,90374.0,90373.0,1.77866303]
["bitfinex","BTCUSD",1731857179302,1.06634482,90374.0,90373.0,1.77866303]
["bitfinex","BTCUSD",1731857179735,0.9521228,90374.0,90373.0,1.77866303]
["bitfinex","BTCUSD",1731857179943,1.06634482,90374.0,90373.0,1.77866303]
["bitfinex","BTCUSD",1731857180580,0.9521228,90374.0,90373.0,1.77866303]
["bitfinex","BTCUSD",1731857180783,0.4064228,90374.0,90373.0,1.77866303]
["bitfinex","BTCUSD",1731857187900,0.407279,90374.0,90373.0,1.77866303]
["bitfinex","BTCUSD",1731857188843,0.407279,90374.0,90373.0,1.2250161]
["bitfinex","BTCUSD",1731857189276,0.407279,90374.0,90373.0,0.98547273]
["bitfinex","BTCUSD",1731857189528,0.407279,90374.0,90373.0,0.96633238]
["bitfinex","BTCUSD",1731857190331,0.44166638,90374.0,90373.0,0.96633238]
["bitfinex","BTCUSD",1731857190588,0.407279,90374.0,90373.0,0.96633238]
["bitfinex","BTCUSD",1731857190778,0.44173647,90374.0,90373.0,0.96633238]
["bitfinex","BTCUSD",1731857193441,0.44173647,90374.0,90373.0,0.89212537]
["bitfinex","BTCUSD",1731857194344,0.5167908,90374.0,90373.0,0.89212537]
["bitfinex","BTCUSD",1731857195222,0.5167908,90374.0,90373.0,0.79503868]
["bitfinex","BTCUSD",1731857198863,0.6240038,90374.0,90373.0,0.79503868]
["bitfinex","BTCUSD",1731857199264,0.61566416,90374.0,90373.0,0.79503868]
["bitfinex","BTCUSD",1731857199520,0.88223548,90374.0,90373.0,0.79503868]
["bitfinex","BTCUSD",1731857200267,1.07998221,90374.0,90373.0,0.79503868]
["bitfinex","BTCUSD",1731857200678,0.88223548,90374.0,90373.0,0.79503868]
["bitfinex","BTCUSD",1731857201670,0.88223548,90374.0,90373.0,0.78331107]
["bitfinex","BTCUSD",1731857202091,1.17885558,90374.0,90373.0,0.78331107]
["bitfinex","BTCUSD",1731857202293,0.88223548,90374.0,90373.0,0.78331107]
["bitfinex","BTCUSD",1731857202915,1.17885558,90374.0,90373.0,0.78331107]
["bitfinex","BTCUSD",1731857203134,0.5167908,90374.0,90373.0,0.78331107]
["bitfinex","BTCUSD",1731857204187,0.88353257,90374.0,90373.0,0.78331107]
["bitfinex","BTCUSD",1731857204600,0.88353257,90374.0,90373.0,0.73918377]
["bitfinex","BTCUSD",1731857205084,0.80847824,90374.0,90373.0,0.73918377]
["bitfinex","BTCUSD",1731857205321,0.88353257,90374.0,90373.0,0.73918377]
["bitfinex","BTCUSD",1731857205548,0.88353257,90374.0,90373.0,0.71705277]
["bitfinex","BTCUSD",1731857206048,0.88353257,90374.0,90373.0,0.65065977]
["bitfinex","BTCUSD",1731857208318,0.5167908,90374.0,90373.0,0.65065977]
["bitfinex","BTCUSD",1731857209416,0.88453519,90374.0,90373.0,0.65065977]
["bitfinex","BTCUSD",1731857212482,0.99359774,90374.0,90373.0,0.65065977]
["bitfinex","BTCUSD",1731857214204,0.62585335,90374.0,90373.0,0.65065977]
["bitfinex","BTCUSD",1731857214620,0.5167908,90374.0,90373.0,0.65065977]
["bitfinex","BTCUSD",1731857215889,0.407279,90374.0,90373.0,0.65065977]
["bitfinex","BTCUSD",1731857216358,0.407279,90374.0,90373.0,0.09701691]
["bitfinex","BTCUSD",1731857216359,0.80961068,90374.0,90373.0,0.09701691]
["bitfinex","BTCUSD",1731857217253,0.80961068,90374.0,90373.0,0.17601691]
["bitfinex","BTCUSD",1731857219394,0.31187084,90374.0,90373.0,0.22311691]
["bitfinex","BTCUSD",1731857219622,0.29016159,90374.0,90373.0,0.22311691]
["bitfinex","BTCUSD",1731857220485,0.29016159,90374.0,90373.0,0.22211691]
["bitfinex","BTCUSD",1731857220486,0.39494964,90374.0,90373.0,0.22211691]
["bitfinex","BTCUSD",1731857221156,0.24556975,90374.0,90373.0,0.22211691]
["bitfinex","BTCUSD",1731857221356,0.33256975,90374.0,90373.0,0.22111691]
["bitfinex","BTCUSD",1731857221509,0.68524801,90374.0,90373.0,0.22111691]
["bitfinex","BTCUSD",1731857221711,0.33356975,90374.0,90373.0,0.22111691]
["bitfinex","BTCUSD",1731857222322,0.33056975,90374.0,90373.0,0.22111691]
["bitfinex","BTCUSD",1731857222739,0.32056975,90374.0,90373.0,0.22111691]
["bitfinex","BTCUSD",1731857222938,0.22056975,90374.0,90373.0,0.22111691]
["bitfinex","BTCUSD",1731857223152,0.0018562,90374.0,90373.0,0.22111691]
["bitfinex","BTCUSD",1731857223767,0.1135072,90374.0,90373.0,0.22111691]
["bitfinex","BTCUSD",1731857224377,0.1125072,90374.0,90373.0,0.22111691]
["bitfinex","BTCUSD",1731857224863,0.1135072,90374.0,90373.0,0.22111691]
["bitfinex","BTCUSD",1731857231141,0.0028562,90374.0,90373.0,0.22111691]
["bitfinex","BTCUSD",1731857231389,0.0028562,90374.0,90373.0,0.33176891]
["bitfinex","BTCUSD",1731857231593,0.110637,90386.0,90376.0,0.1266]
["bitfinex","BTCUSD",1731857231818,0.110638,90385.0,90379.0,0.110644]
["bitfinex","BTCUSD",1731857232025,0.001712,90387.0,90381.0,0.1266]
["bitfinex","BTCUSD",1731857232237,0.110638,90385.0,90380.0,0.110643]
["bitfinex","BTCUSD",1731857232520,0.001712,90387.0,90385.0,0.0805]
["bitfinex","BTCUSD",1731857232751,0.001712,90387.0,90386.0,0.1266]
["bitfinex","BTCUSD",1731857232752,0.212347,90387.0,90386.0,0.1266]
["bitfinex","BTCUSD",1731857236995,0.32340955,90387.0,90386.0,0.1266]
["bitfinex","BTCUSD",1731857237243,0.32840955,90387.0,90386.0,0.1266]
["bitfinex","BTCUSD",1731857237457,0.110651,90374.0,90373.0,0.09501691]
["bitfinex","BTCUSD",1731857237899,0.110651,90374.0,90373.0,0.14051691]
["bitfinex","BTCUSD",1731857238154,0.110651,90374.0,90373.0,0.22251691]
["bitfinex","BTCUSD",1731857238357,0.22471355,90374.0,90373.0,0.22251691]
["bitfinex","BTCUSD",1731857238563,0.22671355,90374.0,90373.0,0.22251691]
["bitfinex","BTCUSD",1731857238776,0.22671355,90374.0,90373.0,0.17701691]
["bitfinex","BTCUSD",1731857239038,0.33171355,90374.0,90373.0,0.09501691]
["bitfinex","BTCUSD",1731857240098,0.36757206,90374.0,90373.0,0.09501691]
["bitfinex","BTCUSD",1731857242756,0.36757206,90374.0,90373.0,0.17091691]
["bitfinex","BTCUSD",1731857243623,0.36057206,90374.0,90373.0,0.17091691]
["bitfinex","BTCUSD",1731857245626,0.36557206,90374.0,90373.0,0.17091691]
["bitfinex","BTCUSD",1731857246243,0.36842816,90374.0,90373.0,0.17091691]
["bitfinex","BTCUSD",1731857246921,0.36842816,90374.0,90373.0,0.09501691]
["bitfinex","BTCUSD",1731857247578,0.39142816,90374.0,90373.0,0.09501691]
["bitfinex","BTCUSD",1731857250260,0.38942816,90374.0,90373.0,0.09501691]
["bitfinex","BTCUSD",1731857250467,0.39142816,90374.0,90373.0,0.09501691]
["bitfinex","BTCUSD",1731857250669,0.49043303,90374.0,90373.0,0.09501691]
["bitfinex","BTCUSD",1731857251101,0.39142816,90374.0,90373.0,0.09501691]
["bitfinex","BTCUSD",1731857251950,0.49055124,90374.0,90373.0,0.09501691]
["bitfinex","BTCUSD",1731857253710,0.39142816,90374.0,90373.0,0.09501691]
["bitfinex","BTCUSD",1731857253919,0.49057908,90374.0,90373.0,0.09501691]
["bitfinex","BTCUSD",1731857254129,0.39142816,90374.0,90373.0,0.09501691]
["bitfinex","BTCUSD",1731857254353,0.42588466,90374.0,90373.0,0.09501691]
["bitfinex","BTCUSD",1731857254561,0.39142816,90374.0,90373.0,0.09501691]
["bitfinex","BTCUSD",1731857254812,0.57456976,90374.0,90373.0,0.09501691]
["bitfinex","BTCUSD",1731857255475,0.42588513,90374.0,90373.0,0.09501691]
["bitfinex","BTCUSD",1731857257113,0.54012468,90374.0,90373.0,0.09501691]
["bitfinex","BTCUSD",1731857257464,0.73837085,90374.0,90373.0,0.09501691]
["bitfinex","BTCUSD",1731857257706,1.09656812,90374.0,90373.0,0.09501691]
["bitfinex","BTCUSD",1731857257910,0.89832195,90374.0,90373.0,0.09501691]
["bitfinex","BTCUSD",1731857258341,1.22131409,90374.0,90373.0,0.09501691]
["bitfinex","BTCUSD",1731857258545,0.89832195,90374.0,90373.0,0.09501691]
["bitfinex","BTCUSD",1731857259632,1.03209523,90374.0,90373.0,0.09501691]
["bitfinex","BTCUSD",1731857260681,0.7840824,90374.0,90373.0,0.09501691]
["bitfinex","BTCUSD",1731857260931,1.03211784,90374.0,90373.0,0.09501691]
["bitfinex","BTCUSD",1731857261781,0.7840824,90374.0,90373.0,0.09501691]
["bitfinex","BTCUSD",1731857262013,0.7820824,90374.0,90373.0,0.09501691]
["bitfinex","BTCUSD",1731857262933,0.7840824,90374.0,90373.0,0.09501691]
["bitfinex","BTCUSD",1731857263886,0.89832195,90374.0,90373.0,0.09501691]
["bitfinex","BTCUSD",1731857265190,1.00916805,90374.0,90373.0,0.09501691]
["bitfinex","BTCUSD",1731857265401,1.00916805,90374.0,90373.0,0.21961691]
["bitfinex","BTCUSD",1731857265402,0.26642816,90374.0,90373.0,0.21961691]
["bitfinex","BTCUSD",1731857266064,0.25642816,90374.0,90373.0,0.21961691]
["bitfinex","BTCUSD",1731857266744,0.35642816,90374.0,90373.0,0.21961691]
["bitfinex","BTCUSD",1731857266951,0.1115071,90374.0,90373.0,0.21961691]
["bitfinex","BTCUSD",1731857267165,0.0008561,90374.0,90373.0,0.21961691]
["bitfinex","BTCUSD",1731857267385,0.1115071,90374.0,90373.0,0.21961691]
["bitfinex","BTCUSD",1731857272093,0.0008561,90374.0,90373.0,0.21961691]
["bitfinex","BTCUSD",1731857273794,0.0008561,90374.0,90373.0,0.44450846]
["bitfinex","BTCUSD",1731857278632,0.0008561,90374.0,90373.0,0.33385646]
["bitfinex","BTCUSD",1731857278845,0.0008561,90374.0,90373.0,0.44450846]
["bitfinex","BTCUSD",1731857279826,0.0008561,90374.0,90373.0,0.21961691]
["bitfinex","BTCUSD",1731857280675,0.0008561,90374.0,90373.0,0.33026891]
["bitfinex","BTCUSD",1731857283834,0.0008561,90374.0,90373.0,0.33006891]
["bitfinex","BTCUSD",1731857284266,0.0007095,90374.0,90373.0,0.33006891]
["bitfinex","BTCUSD",1731857290290,0.0007095,90374.0,90373.0,0.5890657]
["bitfinex","BTCUSD",1731857290505,0.0007095,90374.0,90373.0,0.5940657]
["bitfinex","BTCUSD",1731857291090,0.0008561,90375.0,90374.0,0.238851]
["bitfinex","BTCUSD",1731857291298,0.0008561,90375.0,90374.0,0.24106363]
["bitfinex","BTCUSD",1731857294744,0.0008561,90375.0,90374.0,0.238851]
["bitfinex","BTCUSD",1731857294912,0.0008561,90375.0,90374.0,0.24106368]
["bitfinex","BTCUSD",1731857295698,0.0008561,90375.0,90374.0,0.238851]
["bitfinex","BTCUSD",1731857298237,0.0008561,90375.0,90374.0,0.1282]
["bitfinex","BTCUSD",1731857298456,0.1115061,90375.0,90374.0,0.1282]
["bitfinex","BTCUSD",1731857298638,0.1115061,90375.0,90374.0,0.0826]
["bitfinex","BTCUSD",1731857299068,0.110651,90374.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857303475,0.21971355,90374.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857307726,0.22171355,90374.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857309059,0.24436466,90374.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857309682,0.24236466,90374.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857310146,0.24436466,90374.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857310348,0.34936466,90374.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857310786,0.34736466,90374.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857311010,0.44659604,90374.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857311440,0.44665348,90374.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857311665,0.44666871,90374.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857311886,0.34736466,90374.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857312373,0.4466579,90374.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857312582,0.4486579,90374.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857312817,0.34936466,90374.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857313259,0.44865287,90374.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857313478,0.34936466,90374.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857313923,0.44865037,90374.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857314135,0.44864998,90374.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857314980,0.34936466,90374.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857315166,0.44864998,90374.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857315643,0.34936466,90374.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857316083,0.35436466,90374.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857316515,0.91546699,90374.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857316721,0.71688934,90374.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857317132,0.75133473,90374.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857317335,0.71688934,90374.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857317778,0.91619748,90374.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857317986,0.71774544,90374.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857318208,0.91619781,90374.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857318701,0.71803345,90374.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857319356,0.35522076,90374.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857320254,0.50399997,90374.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857321283,0.35522076,90374.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857321745,0.50399997,90374.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857322398,0.43025293,90374.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857324152,0.52939024,90374.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857324807,0.35522076,90374.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857326286,0.37822076,90374.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857326943,0.32556965,90374.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857327160,0.33056965,90374.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857327613,0.32556965,90374.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857328245,0.32056965,90374.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857328958,0.0008561,90374.0,90373.0,0.21731691]
["bitfinex","BTCUSD",1731857329835,0.1115071,90374.0,90373.0,0.21731691]
["bitfinex","BTCUSD",1731857343118,0.0008561,90374.0,90373.0,0.21731691]
["bitfinex","BTCUSD",1731857343326,0.1115071,90374.0,90373.0,0.21731691]
["bitfinex","BTCUSD",1731857354245,0.0008561,90374.0,90373.0,0.21731691]
["bitfinex","BTCUSD",1731857354460,0.0008561,90374.0,90373.0,0.40300108]
["bitfinex","BTCUSD",1731857354650,0.0008561,90374.0,90373.0,0.29234908]
["bitfinex","BTCUSD",1731857355945,0.0008561,90374.0,90373.0,0.40300108]
["bitfinex","BTCUSD",1731857356440,0.0008561,90374.0,90373.0,0.29234908]
["bitfinex","BTCUSD",1731857357485,0.0008561,90374.0,90373.0,0.40300108]
["bitfinex","BTCUSD",1731857357699,0.0008561,90374.0,90373.0,0.21731691]
["bitfinex","BTCUSD",1731857358581,0.1115071,90374.0,90373.0,0.21731691]
["bitfinex","BTCUSD",1731857360039,0.0008561,90374.0,90373.0,0.21731691]
["bitfinex","BTCUSD",1731857362869,0.1115071,90374.0,90373.0,0.21731691]
["bitfinex","BTCUSD",1731857364613,0.0008561,90374.0,90373.0,0.21731691]
["bitfinex","BTCUSD",1731857369712,0.1115071,90374.0,90373.0,0.21731691]
["bitfinex","BTCUSD",1731857370718,0.0008561,90374.0,90373.0,0.21731691]
["bitfinex","BTCUSD",1731857370933,0.1115071,90374.0,90373.0,0.21731691]
["bitfinex","BTCUSD",1731857371560,0.0008561,90374.0,90373.0,0.21731691]
["bitfinex","BTCUSD",1731857371785,0.0008561,90374.0,90373.0,0.32796891]
["bitfinex","BTCUSD",1731857372213,0.0008561,90374.0,90373.0,0.40300108]
["bitfinex","BTCUSD",1731857382892,0.0008561,90374.0,90373.0,0.40800108]
["bitfinex","BTCUSD",1731857391454,0.0008561,90374.0,90373.0,0.40300108]
["bitfinex","BTCUSD",1731857391679,0.0008561,90374.0,90373.0,0.40800108]
["bitfinex","BTCUSD",1731857392605,0.0008561,90374.0,90373.0,0.6962974]
["bitfinex","BTCUSD",1731857392758,0.0008561,90374.0,90373.0,0.69623829]
["bitfinex","BTCUSD",1731857392971,0.0008561,90374.0,90373.0,1.11184815]
["bitfinex","BTCUSD",1731857393174,0.0008561,90374.0,90373.0,0.74589821]
["bitfinex","BTCUSD",1731857393589,0.0008561,90374.0,90373.0,0.5970958]
["bitfinex","BTCUSD",1731857395474,0.0008561,90374.0,90373.0,0.69619927]
["bitfinex","BTCUSD",1731857398576,0.0008561,90374.0,90373.0,0.5970958]
["bitfinex","BTCUSD",1731857402579,0.0008561,90374.0,90373.0,0.69619927]
["bitfinex","BTCUSD",1731857402784,0.0008561,90374.0,90373.0,0.79619927]
["bitfinex","BTCUSD",1731857402984,0.0008561,90374.0,90373.0,0.6970958]
["bitfinex","BTCUSD",1731857403962,0.0008561,90374.0,90373.0,0.84576259]
["bitfinex","BTCUSD",1731857404179,0.0008561,90374.0,90373.0,1.21165594]
["bitfinex","BTCUSD",1731857404416,0.0008561,90374.0,90373.0,0.84576259]
["bitfinex","BTCUSD",1731857405414,0.0008561,90374.0,90373.0,1.21161067]
["bitfinex","BTCUSD",1731857405619,0.0008561,90374.0,90373.0,1.06295642]
["bitfinex","BTCUSD",1731857406095,0.001712,90387.0,90386.0,0.01]
["bitfinex","BTCUSD",1731857406313,0.001712,90387.0,90386.0,0.53394281]
["bitfinex","BTCUSD",1731857406527,0.001712,90387.0,90386.0,0.60676289]
["bitfinex","BTCUSD",1731857406955,0.001712,90387.0,90386.0,0.45169855]
["bitfinex","BTCUSD",1731857407162,0.001712,90387.0,90386.0,0.53173072]
["bitfinex","BTCUSD",1731857407366,0.001712,90387.0,90386.0,0.60676289]
["bitfinex","BTCUSD",1731857408203,0.001712,90387.0,90386.0,0.53173072]
["bitfinex","BTCUSD",1731857408634,0.001712,90387.0,90386.0,0.56757134]
["bitfinex","BTCUSD",1731857409196,0.001712,90387.0,90386.0,0.64260351]
["bitfinex","BTCUSD",1731857409427,0.001712,90397.0,90396.0,0.247624]
["bitfinex","BTCUSD",1731857409636,0.001712,90397.0,90396.0,0.35889869]
["bitfinex","BTCUSD",1731857409785,0.001712,90397.0,90396.0,0.50675089]
["bitfinex","BTCUSD",1731857412944,0.001712,90397.0,90396.0,0.54315193]
["bitfinex","BTCUSD",1731857413148,0.001712,90397.0,90396.0,0.39308759]
["bitfinex","BTCUSD",1731857413360,0.001712,90397.0,90396.0,0.54315193]
["bitfinex","BTCUSD",1731857413812,0.001712,90397.0,90396.0,0.38808759]
["bitfinex","BTCUSD",1731857414018,0.001712,90397.0,90396.0,0.46311976]
["bitfinex","BTCUSD",1731857414631,0.001712,90397.0,90396.0,0.11720104]
["bitfinex","BTCUSD",1731857414854,0.001712,90397.0,90394.0,0.07503217]
["bitfinex","BTCUSD",1731857415348,0.001712,90397.0,90394.0,0.18565817]
["bitfinex","BTCUSD",1731857415551,0.001712,90397.0,90394.0,0.07503217]
["bitfinex","BTCUSD",1731857415678,0.001712,90397.0,90396.0,0.110624]
["bitfinex","BTCUSD",1731857416090,0.001712,90397.0,90390.0,0.221263]
["bitfinex","BTCUSD",1731857416304,0.221252,90395.0,90391.0,0.07503217]
["bitfinex","BTCUSD",1731857416529,0.110629,90392.0,90391.0,0.07503217]
["bitfinex","BTCUSD",1731857417536,0.110627,90394.0,90391.0,0.07503217]
["bitfinex","BTCUSD",1731857417772,0.110629,90392.0,90391.0,0.07503217]
["bitfinex","BTCUSD",1731857417966,0.110629,90392.0,90379.0,0.0478]
["bitfinex","BTCUSD",1731857417967,0.001712,90397.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857418170,0.331935,90379.0,90378.0,0.16613963]
["bitfinex","BTCUSD",1731857418612,0.331935,90379.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857418613,0.110647,90377.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857418814,0.0805,90382.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857419072,0.110646,90378.0,90373.0,0.20546891]
["bitfinex","BTCUSD",1731857419282,0.0805,90382.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857419487,0.110645,90379.0,90373.0,0.28050008]
["bitfinex","BTCUSD",1731857419686,0.22129,90379.0,90373.0,0.16984908]
["bitfinex","BTCUSD",1731857420058,0.110644,90380.0,90378.0,0.07503217]
["bitfinex","BTCUSD",1731857420255,0.0805,90389.0,90378.0,0.07503217]
["bitfinex","BTCUSD",1731857420429,0.110645,90379.0,90378.0,0.07503217]
["bitfinex","BTCUSD",1731857423257,0.221284,90382.0,90378.0,0.07503217]
["bitfinex","BTCUSD",1731857423478,0.110644,90380.0,90378.0,0.07503217]
["bitfinex","BTCUSD",1731857424014,0.110645,90380.0,90378.0,0.07503217]
["bitfinex","BTCUSD",1731857424658,0.221273,90386.0,90378.0,0.07503217]
["bitfinex","BTCUSD",1731857424873,0.110644,90380.0,90378.0,0.07503217]
["bitfinex","BTCUSD",1731857425279,0.221273,90386.0,90378.0,0.07503217]
["bitfinex","BTCUSD",1731857425280,0.221273,90386.0,90378.0,0.18567717]
["bitfinex","BTCUSD",1731857425486,0.110643,90381.0,90378.0,0.07503217]
["bitfinex","BTCUSD",1731857425896,0.110645,90379.0,90378.0,0.07503217]
["bitfinex","BTCUSD",1731857426482,0.110645,90379.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857426483,0.0805,90389.0,90373.0,0.16984908]
["bitfinex","BTCUSD",1731857426686,0.110649,90376.0,90373.0,0.16984908]
["bitfinex","BTCUSD",1731857427032,0.221288,90380.0,90373.0,0.16984908]
["bitfinex","BTCUSD",1731857427220,0.110651,90374.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857427423,0.11065,90375.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857427641,0.049,90384.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857428242,0.110649,90376.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857428445,0.11065,90375.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857429878,0.221294,90378.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857430186,0.110649,90376.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857430410,0.049,90384.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857430625,0.110648,90377.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857430839,0.110648,90377.0,90373.0,0.16984908]
["bitfinex","BTCUSD",1731857431063,0.11065,90375.0,90373.0,0.16984908]
["bitfinex","BTCUSD",1731857431709,0.221278,90384.0,90373.0,0.16984908]
["bitfinex","BTCUSD",1731857431710,0.110648,90377.0,90373.0,0.16984908]
["bitfinex","BTCUSD",1731857431908,0.110649,90376.0,90373.0,0.16984908]
["bitfinex","BTCUSD",1731857432217,0.22129,90379.0,90373.0,0.16984908]
["bitfinex","BTCUSD",1731857432218,0.11065,90375.0,90373.0,0.16984908]
["bitfinex","BTCUSD",1731857432852,0.110651,90374.0,90373.0,0.16984908]
["bitfinex","BTCUSD",1731857434742,0.110649,90376.0,90373.0,0.16984908]
["bitfinex","BTCUSD",1731857435424,0.110651,90375.0,90373.0,0.16984908]
["bitfinex","BTCUSD",1731857435652,0.22129,90379.0,90373.0,0.16984908]
["bitfinex","BTCUSD",1731857435865,0.110649,90376.0,90373.0,0.16984908]
["bitfinex","BTCUSD",1731857438178,0.221282,90382.0,90373.0,0.16984908]
["bitfinex","BTCUSD",1731857438383,0.110647,90378.0,90373.0,0.16984908]
["bitfinex","BTCUSD",1731857438541,0.221271,90387.0,90376.0,0.110648]
["bitfinex","BTCUSD",1731857438759,0.22126,90392.0,90373.0,0.16984908]
["bitfinex","BTCUSD",1731857438760,0.22126,90392.0,90384.0,0.07503217]
["bitfinex","BTCUSD",1731857439295,0.0360053,90393.0,90384.0,0.07503217]
["bitfinex","BTCUSD",1731857439545,0.110637,90385.0,90384.0,0.07503217]
["bitfinex","BTCUSD",1731857439927,0.110645,90379.0,90378.0,0.07503217]
["bitfinex","BTCUSD",1731857440329,0.221287,90381.0,90377.0,0.1259]
["bitfinex","BTCUSD",1731857440489,0.110646,90378.0,90377.0,0.079]
["bitfinex","BTCUSD",1731857440714,0.110645,90380.0,90377.0,0.079]
["bitfinex","BTCUSD",1731857441296,0.22128,90383.0,90377.0,0.079]
["bitfinex","BTCUSD",1731857441484,0.110649,90376.0,90374.0,0.07503217]
["bitfinex","BTCUSD",1731857441710,0.110649,90376.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857441922,0.11065,90375.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857442592,0.221293,90378.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857443344,0.110649,90376.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857443751,0.221293,90378.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857444160,0.221273,90386.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857444383,0.0008559,90387.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857444384,0.110651,90374.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857451270,0.221275,90385.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857451492,0.110649,90376.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857452143,0.10906255,90385.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857452144,0.110651,90374.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857452352,0.221283,90382.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857452558,0.10906255,90385.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857452744,0.110648,90377.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857452966,0.11065,90375.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857453389,0.10906255,90385.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857453610,0.44256,90383.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857453826,0.110645,90379.0,90373.0,0.20546791]
["bitfinex","BTCUSD",1731857454043,0.110646,90378.0,90374.0,0.0475]
["bitfinex","BTCUSD",1731857454262,0.10906255,90385.0,90374.0,0.0475]
["bitfinex","BTCUSD",1731857454263,0.110648,90377.0,90374.0,0.0475]
["bitfinex","BTCUSD",1731857454494,0.110647,90377.0,90374.0,0.0475]
["bitfinex","BTCUSD",1731857454720,0.110648,90377.0,90374.0,0.0475]
["bitfinex","BTCUSD",1731857454945,0.02241622,90383.0,90374.0,0.0475]
["bitfinex","BTCUSD",1731857455170,0.110649,90376.0,90374.0,0.0475]
["bitfinex","BTCUSD",1731857455913,0.16613963,90380.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857456138,0.110651,90374.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857459066,0.110649,90376.0,90373.0,0.09481691]
["bitfinex","BTCUSD",1731857459550,0.221278,90384.0,90375.0,0.0494]
["bitfinex","BTCUSD",1731857459790,0.10906255,90385.0,90377.0,0.0812]
["bitfinex","BTCUSD",1731857460008,0.221278,90384.0,90377.0,0.0812]
["bitfinex","BTCUSD",1731857460227,0.110644,90380.0,90377.0,0.0812]
["bitfinex","BTCUSD",1731857460445,0.0008559,90387.0,90377.0,0.191847]
["bitfinex","BTCUSD",1731857460703,0.110637,90386.0,90380.0,0.110643]
["bitfinex","BTCUSD",1731857460923,0.0008559,90387.0,90377.0,0.0812]
["bitfinex","BTCUSD",1731857461371,0.110637,90386.0,90380.0,0.110643]
["bitfinex","BTCUSD",1731857461594,0.0008559,90387.0,90377.0,0.0812]
["bitfinex","BTCUSD",1731857461595,0.0008559,90387.0,90381.0,0.0494]
["bitfinex","BTCUSD",1731857461825,0.0008559,90387.0,90386.0,0.0812]
["bitfinex","BTCUSD",1731857463225,0.1114909,90387.0,90386.0,0.0812]
["bitfinex","BTCUSD",1731857463683,0.0008559,90387.0,90386.0,0.0812]
["bitfinex","BTCUSD",1731857463906,0.1114909,90387.0,90386.0,0.0812]
["bitfinex","BTCUSD",1731857464579,0.0008559,90387.0,90386.0,0.0812]
["bitfinex","BTCUSD",1731857465070,0.1114909,90387.0,90386.0,0.0812]
["bitfinex","BTCUSD",1731857466426,0.1114909,90387.0,90386.0,0.08044063]
["bitfinex","BTCUSD",1731857468279,0.0008559,90387.0,90386.0,0.08044063]
["bitfinex","BTCUSD",1731857469136,0.1114909,90387.0,90386.0,0.08044063]
["bitfinex","BTCUSD",1731857470945,0.0008559,90387.0,90386.0,0.08044063]
["bitfinex","BTCUSD",1731857471173,0.0008559,90387.0,90382.0,0.18567317]
["bitfinex","BTCUSD",1731857471174,0.221273,90386.0,90382.0,0.07503217]
["bitfinex","BTCUSD",1731857471398,0.0008559,90387.0,90382.0,0.07503217]
["bitfinex","BTCUSD",1731857471614,0.1114909,90387.0,90382.0,0.07503217]
["bitfinex","BTCUSD",1731857471827,0.110638,90385.0,90381.0,0.0494]
["bitfinex","BTCUSD",1731857472032,0.0008559,90387.0,90381.0,0.0494]
["bitfinex","BTCUSD",1731857472033,0.1114919,90387.0,90381.0,0.0494]
["bitfinex","BTCUSD",1731857472525,0.1114919,90387.0,90381.0,0.160042]
["bitfinex","BTCUSD",1731857473833,0.1114909,90387.0,90381.0,0.0494]
["bitfinex","BTCUSD",1731857474040,0.1114909,90387.0,90381.0,0.160042]
["bitfinex","BTCUSD",1731857476321,0.0008559,90387.0,90381.0,0.0494]
["bitfinex","BTCUSD",1731857476547,0.110639,90384.0,90381.0,0.0494]
["bitfinex","BTCUSD",1731857476745,0.221273,90386.0,90381.0,0.0494]
["bitfinex","BTCUSD",1731857476746,0.0008559,90387.0,90381.0,0.0494]
["bitfinex","BTCUSD",1731857476961,0.110638,90385.0,90381.0,0.0494]
["bitfinex","BTCUSD",1731857477396,0.110638,90385.0,90374.0,0.2213]
["bitfinex","BTCUSD",1731857477397,0.110649,90376.0,90374.0,0.0465]
["bitfinex","BTCUSD",1731857477602,0.0008559,90387.0,90372.0,0.0762]
["bitfinex","BTCUSD",1731857477603,0.331909,90386.0,90372.0,0.0762]
["bitfinex","BTCUSD",1731857477818,0.110645,90379.0,90378.0,0.0017118]
["bitfinex","BTCUSD",1731857478012,0.21970755,90379.0,90378.0,0.0017118]
["bitfinex","BTCUSD",1731857478213,0.22470755,90379.0,90378.0,0.0017118]
["bitfinex","BTCUSD",1731857478410,0.59175282,90379.0,90378.0,0.0017118]
["bitfinex","BTCUSD",1731857478683,0.79062894,90379.0,90378.0,0.0017118]
["bitfinex","BTCUSD",1731857479239,0.59175282,90379.0,90378.0,0.0017118]
["bitfinex","BTCUSD",1731857479639,0.79259793,90379.0,90378.0,0.0017118]
["bitfinex","BTCUSD",1731857480059,0.61675282,90379.0,90378.0,0.0017118]
["bitfinex","BTCUSD",1731857480262,1.06568129,90379.0,90378.0,0.0017118]
["bitfinex","BTCUSD",1731857480669,1.06562024,90379.0,90378.0,0.0017118]
["bitfinex","BTCUSD",1731857480868,0.85159456,90379.0,90378.0,0.0017118]
["bitfinex","BTCUSD",1731857481304,0.85158766,90379.0,90378.0,0.0017118]
["bitfinex","BTCUSD",1731857481504,0.81708662,90379.0,90378.0,0.0017118]
["bitfinex","BTCUSD",1731857481712,0.8515864,90379.0,90378.0,0.0017118]
["bitfinex","BTCUSD",1731857482133,0.81708662,90379.0,90378.0,0.0017118]
["bitfinex","BTCUSD",1731857482315,0.73208662,90379.0,90378.0,0.0017118]
["bitfinex","BTCUSD",1731857482559,0.71408662,90379.0,90378.0,0.0017118]
["bitfinex","BTCUSD",1731857482760,0.34704135,90379.0,90378.0,0.0017118]
["bitfinex","BTCUSD",1731857482957,0.71385653,90379.0,90378.0,0.0017118]
["bitfinex","BTCUSD",1731857483177,0.34704135,90379.0,90378.0,0.0017118]
["bitfinex","BTCUSD",1731857483814,0.34904135,90379.0,90378.0,0.0017118]
["bitfinex","BTCUSD",1731857484177,0.34704135,90379.0,90378.0,0.0017118]
["bitfinex","BTCUSD",1731857484331,0.49606809,90379.0,90378.0,0.0017118]
["bitfinex","BTCUSD",1731857484531,0.49606396,90379.0,90378.0,0.0017118]
["bitfinex","BTCUSD",1731857484990,0.7137771,90379.0,90378.0,0.0017118]
["bitfinex","BTCUSD",1731857485203,0.7157771,90379.0,90378.0,0.0017118]
["bitfinex","BTCUSD",1731857485416,0.49804882,90379.0,90378.0,0.0017118]
["bitfinex","BTCUSD",1731857485616,0.49604882,90379.0,90378.0,0.0017118]
["bitfinex","BTCUSD",1731857485827,0.34704135,90379.0,90378.0,0.0017118]
["bitfinex","BTCUSD",1731857486065,0.4910481,90379.0,90378.0,0.0017118]
["bitfinex","BTCUSD",1731857486303,0.4960481,90379.0,90378.0,0.0017118]
["bitfinex","BTCUSD",1731857486509,0.34204135,90379.0,90378.0,0.0017118]
["bitfinex","BTCUSD",1731857490536,0.44134044,90379.0,90378.0,0.0017118]
["bitfinex","BTCUSD",1731857491278,0.47134044,90379.0,90378.0,0.0017118]
["bitfinex","BTCUSD",1731857491483,0.49704135,90379.0,90378.0,0.0017118]
["bitfinex","BTCUSD",1731857491895,0.64598264,90379.0,90378.0,0.0017118]
["bitfinex","BTCUSD",1731857492125,0.49504135,90379.0,90378.0,0.0017118]
["bitfinex","BTCUSD",1731857492359,0.47270755,90379.0,90378.0,0.0017118]
["bitfinex","BTCUSD",1731857492566,0.57199331,90379.0,90378.0,0.0017118]
["bitfinex","BTCUSD",1731857492776,0.47270755,90379.0,90378.0,0.0017118]
["bitfinex","BTCUSD",1731857493638,0.47470755,90379.0,90378.0,0.0017118]
["bitfinex","BTCUSD",1731857494732,0.6236362,90379.0,90378.0,0.0017118]
["bitfinex","BTCUSD",1731857494963,0.54973972,90379.0,90378.0,0.0017118]
["bitfinex","BTCUSD",1731857495190,0.55473972,90379.0,90378.0,0.0017118]
["bitfinex","BTCUSD",1731857495370,0.84617686,90379.0,90378.0,0.0017118]
["bitfinex","BTCUSD",1731857495817,1.09439128,90379.0,90378.0,0.0017118]
["bitfinex","BTCUSD",1731857496495,0.88062458,90379.0,90378.0,0.0017118]
["bitfinex","BTCUSD",1731857497362,0.95565675,90379.0,90378.0,0.0017118]
["bitfinex","BTCUSD",1731857498707,0.88062458,90379.0,90378.0,0.0017118]
["bitfinex","BTCUSD",1731857499601,1.12867257,90379.0,90378.0,0.0017118]
["bitfinex","BTCUSD",1731857501131,0.84617686,90379.0,90378.0,0.0017118]
["bitfinex","BTCUSD",1731857502034,0.72117686,90379.0,90378.0,0.0017118]
["bitfinex","BTCUSD",1731857502250,0.91925781,90379.0,90378.0,0.0017118]
["bitfinex","BTCUSD",1731857502881,0.72087627,90379.0,90378.0,0.0017118]
["bitfinex","BTCUSD",1731857504845,0.50346503,90379.0,90378.0,0.0017118]
["bitfinex","BTCUSD",1731857505075,0.35470755,90379.0,90378.0,0.0017118]
["bitfinex","BTCUSD",1731857505519,0.50345615,90379.0,90378.0,0.0017118]
["bitfinex","BTCUSD",1731857505735,0.35470755,90379.0,90378.0,0.0017118]
["bitfinex","BTCUSD",1731857506412,0.38916943,90379.0,90378.0,0.0017118]
["bitfinex","BTCUSD",1731857506628,0.75523124,90379.0,90378.0,0.0017118]
["bitfinex","BTCUSD",1731857507081,0.75523022,90379.0,90378.0,0.0017118]
["bitfinex","BTCUSD",1731857507306,0.75323022,90379.0,90378.0,0.0017118]
["bitfinex","BTCUSD",1731857507516,0.95356157,90379.0,90378.0,0.0017118]
["bitfinex","BTCUSD",1731857507727,0.95526239,90379.0,90378.0,0.0017118]
["bitfinex","BTCUSD",1731857507977,0.32068317,90374.0,90364.0,0.0017118]
["bitfinex","BTCUSD",1731857508214,0.42974572,90374.0,90364.0,0.0017118]
["bitfinex","BTCUSD",1731857508453,0.57849542,90374.0,90364.0,0.0017118]
["bitfinex","BTCUSD",1731857508658,0.83028628,90374.0,90364.0,0.0017118]
["bitfinex","BTCUSD",1731857508871,1.07820046,90374.0,90364.0,0.0017118]
["bitfinex","BTCUSD",1731857509139,0.83028628,90374.0,90364.0,0.0017118]
["bitfinex","BTCUSD",1731857509359,1.07820368,90374.0,90364.0,0.0017118]
["bitfinex","BTCUSD",1731857510727,0.110662,90365.0,90353.0,0.00171]
["bitfinex","BTCUSD",1731857510960,0.31570717,90354.0,90353.0,0.00171]
["bitfinex","BTCUSD",1731857512070,0.46445302,90354.0,90353.0,0.00171]
["bitfinex","BTCUSD",1731857512296,0.31570717,90354.0,90353.0,0.00171]
["bitfinex","BTCUSD",1731857512758,0.46445302,90354.0,90353.0,0.00171]
["bitfinex","BTCUSD",1731857513002,0.31570717,90354.0,90353.0,0.00171]
["bitfinex","BTCUSD",1731857513219,0.46445302,90354.0,90353.0,0.00171]
["bitfinex","BTCUSD",1731857513469,0.42976972,90354.0,90353.0,0.00171]
["bitfinex","BTCUSD",1731857513680,1.12030492,90354.0,90353.0,0.00171]
["bitfinex","BTCUSD",1731857513862,0.95648146,90354.0,90353.0,0.00171]
["bitfinex","BTCUSD",1731857514129,0.99156583,90354.0,90353.0,0.00171]
["bitfinex","BTCUSD",1731857515865,1.01407786,90354.0,90353.0,0.00171]
["bitfinex","BTCUSD",1731857516075,0.007,90338.0,90337.0,0.0017102]
["bitfinex","BTCUSD",1731857516304,0.34975755,90338.0,90337.0,0.0017102]
["bitfinex","BTCUSD",1731857516521,0.34775755,90338.0,90337.0,0.0017102]
["bitfinex","BTCUSD",1731857518535,0.34275755,90338.0,90337.0,0.0017102]
["bitfinex","BTCUSD",1731857518965,0.31975755,90338.0,90337.0,0.0475102]
["bitfinex","BTCUSD",1731857519174,0.31975755,90338.0,90337.0,0.1271102]
["bitfinex","BTCUSD",1731857520404,0.21975755,90338.0,90337.0,0.1271102]
["bitfinex","BTCUSD",1731857521256,0.21975755,90338.0,90337.0,0.1240743]
["bitfinex","BTCUSD",1731857525334,0.21975755,90338.0,90337.0,0.1257863]
["bitfinex","BTCUSD",1731857526649,0.24275755,90338.0,90337.0,0.1257863]
["bitfinex","BTCUSD",1731857526879,0.21975755,90338.0,90337.0,0.1257863]
["bitfinex","BTCUSD",1731857528902,0.110695,90338.0,90337.0,0.1257863]
["bitfinex","BTCUSD",1731857529131,0.0358999,90344.0,90338.0,0.0811]
["bitfinex","BTCUSD",1731857529341,0.110691,90341.0,90338.0,0.0811]
["bitfinex","BTCUSD",1731857529554,0.21975355,90341.0,90338.0,0.0811]
["bitfinex","BTCUSD",1731857530214,0.37009343,90352.0,90337.0,0.001712]
["bitfinex","BTCUSD",1731857530215,0.09915828,90351.0,90337.0,0.001712]
["bitfinex","BTCUSD",1731857530426,0.09915828,90351.0,90343.0,0.0476]
["bitfinex","BTCUSD",1731857530427,0.16613963,90351.0,90343.0,0.0476]
["bitfinex","BTCUSD",1731857530639,0.16613963,90351.0,90342.0,0.1166244]
["bitfinex","BTCUSD",1731857530875,0.110677,90353.0,90347.0,0.110683]
["bitfinex","BTCUSD",1731857531089,0.110673,90356.0,90351.0,0.1287]
["bitfinex","BTCUSD",1731857531336,0.10906255,90355.0,90353.0,0.0811]
["bitfinex","BTCUSD",1731857531537,0.21973755,90355.0,90353.0,0.0811]
["bitfinex","BTCUSD",1731857532021,0.221323,90366.0,90354.0,0.1223]
["bitfinex","BTCUSD",1731857532022,0.1,90359.0,90354.0,0.1223]
["bitfinex","BTCUSD",1731857532276,0.110668,90360.0,90355.0,0.0764]
["bitfinex","BTCUSD",1731857532480,0.16613963,90362.0,90355.0,0.0764]
["bitfinex","BTCUSD",1731857532481,0.11067,90358.0,90355.0,0.0764]
["bitfinex","BTCUSD",1731857532678,0.110672,90357.0,90355.0,0.0764]
["bitfinex","BTCUSD",1731857532940,0.33039155,90363.0,90355.0,0.0764]
["bitfinex","BTCUSD",1731857532941,0.10906255,90363.0,90355.0,0.0764]
["bitfinex","BTCUSD",1731857533154,0.10906255,90363.0,90345.0,0.221373]
["bitfinex","BTCUSD",1731857533155,0.09915828,90369.0,90361.0,0.110666]
["bitfinex","BTCUSD",1731857533364,0.09915828,90369.0,90357.0,0.0764]
["bitfinex","BTCUSD",1731857533365,0.10906255,90368.0,90362.0,0.1223]
["bitfinex","BTCUSD",1731857533834,0.2213,90375.0,90363.0,0.221329]
["bitfinex","BTCUSD",1731857534053,0.16613963,90376.0,90374.0,0.0764]
["bitfinex","BTCUSD",1731857534316,0.16613963,90376.0,90374.0,0.18705]
["bitfinex","BTCUSD",1731857534529,0.110646,90378.0,90374.0,0.0764]
["bitfinex","BTCUSD",1731857534974,0.221292,90378.0,90374.0,0.0764]
["bitfinex","BTCUSD",1731857535195,0.11065,90375.0,90374.0,0.0764]
["bitfinex","BTCUSD",1731857535907,0.1,90378.0,90375.0,0.0459]
["bitfinex","BTCUSD",1731857536540,0.110648,90376.0,90375.0,0.0459]
["bitfinex","BTCUSD",1731857539298,0.11065,90375.0,90374.0,0.0764]
["bitfinex","BTCUSD",1731857539506,0.21971255,90375.0,90374.0,0.0764]
["bitfinex","BTCUSD",1731857539745,0.100856,90379.0,90375.0,0.0497]
["bitfinex","BTCUSD",1731857539965,0.211501,90379.0,90375.0,0.0497]
["bitfinex","BTCUSD",1731857540201,0.100856,90379.0,90375.0,0.0497]
["bitfinex","BTCUSD",1731857540412,0.110648,90377.0,90375.0,0.0497]
["bitfinex","BTCUSD",1731857540839,0.100856,90379.0,90375.0,0.0497]
["bitfinex","BTCUSD",1731857541095,0.000856,90379.0,90378.0,0.110646]
["bitfinex","BTCUSD",1731857541298,0.000856,90379.0,90378.0,0.190746]
["bitfinex","BTCUSD",1731857541785,0.000856,90379.0,90378.0,0.240446]
["bitfinex","BTCUSD",1731857543399,0.000856,90379.0,90378.0,0.245446]
["bitfinex","BTCUSD",1731857543882,0.0008559,90386.0,90385.0,0.235637]
["bitfinex","BTCUSD",1731857544093,0.0008559,90386.0,90385.0,0.35226026]
["bitfinex","BTCUSD",1731857544303,0.0008559,90386.0,90385.0,0.35004782]
["bitfinex","BTCUSD",1731857544998,0.0008559,90387.0,90386.0,0.220636]
["bitfinex","BTCUSD",1731857545214,0.0008559,90387.0,90386.0,0.45469855]
["bitfinex","BTCUSD",1731857547270,0.001712,90397.0,90396.0,0.35503482]
["bitfinex","BTCUSD",1731857547530,0.001712,90397.0,90396.0,0.46909737]
["bitfinex","BTCUSD",1731857550830,0.001712,90397.0,90396.0,0.50429543]
["bitfinex","BTCUSD",1731857554810,0.001712,90397.0,90396.0,0.39023288]
["bitfinex","BTCUSD",1731857556521,0.001712,90397.0,90396.0,0.35503482]
["bitfinex","BTCUSD",1731857558494,0.001712,90397.0,90396.0,0.35003482]
["bitfinex","BTCUSD",1731857558714,0.001712,90397.0,90396.0,0.235624]
["bitfinex","BTCUSD",1731857558969,0.001712,90397.0,90396.0,0.240624]
["bitfinex","BTCUSD",1731857559186,0.001712,90397.0,90396.0,0.235624]
["bitfinex","BTCUSD",1731857562070,0.001712,90397.0,90396.0,0.125]
["bitfinex","BTCUSD",1731857562314,0.001712,90397.0,90396.0,0.0784]
["bitfinex","BTCUSD",1731857562785,0.001712,90397.0,90389.0,0.60563882]
["bitfinex","BTCUSD",1731857562786,0.001712,90397.0,90389.0,0.1289]
["bitfinex","BTCUSD",1731857563000,0.221248,90396.0,90389.0,0.0802]
["bitfinex","BTCUSD",1731857563217,0.10906255,90395.0,90375.0,0.0802]
["bitfinex","BTCUSD",1731857563429,0.110643,90381.0,90377.0,0.16613963]
["bitfinex","BTCUSD",1731857563644,0.110643,90381.0,90376.0,0.110648]
["bitfinex","BTCUSD",1731857564139,0.10906255,90395.0,90376.0,0.221297]
["bitfinex","BTCUSD",1731857564357,0.16613963,90389.0,90381.0,0.110642]
["bitfinex","BTCUSD",1731857564572,0.110637,90386.0,90379.0,0.110643]
["bitfinex","BTCUSD",1731857564789,0.16613963,90389.0,90376.0,0.221297]
["bitfinex","BTCUSD",1731857565014,0.110637,90386.0,90380.0,0.110643]
["bitfinex","BTCUSD",1731857565431,0.110636,90387.0,90378.0,0.221292]
["bitfinex","BTCUSD",1731857565647,0.11063,90391.0,90375.0,0.0802]
["bitfinex","BTCUSD",1731857565857,0.16613963,90390.0,90389.0,0.110632]
["bitfinex","BTCUSD",1731857566074,0.16613963,90390.0,90388.0,0.11441082]
["bitfinex","BTCUSD",1731857566299,0.110629,90393.0,90388.0,0.11441082]
["bitfinex","BTCUSD",1731857566528,0.0058563,90408.0,90389.0,0.0802]
["bitfinex","BTCUSD",1731857566741,0.110614,90404.0,90396.0,0.110624]
["bitfinex","BTCUSD",1731857566954,0.16613963,90399.0,90396.0,0.110624]
["bitfinex","BTCUSD",1731857567175,0.110616,90403.0,90396.0,0.110624]
["bitfinex","BTCUSD",1731857567871,0.0008563,90408.0,90396.0,0.22503482]
["bitfinex","BTCUSD",1731857568960,0.0008563,90408.0,90396.0,0.30523482]
["bitfinex","BTCUSD",1731857569182,0.0008563,90408.0,90396.0,0.31023482]
["bitfinex","BTCUSD",1731857569814,0.0008563,90408.0,90396.0,0.34600306]
["bitfinex","BTCUSD",1731857570705,0.0008563,90408.0,90396.0,0.62337643]
["bitfinex","BTCUSD",1731857572267,0.0008563,90408.0,90396.0,0.72337643]
["bitfinex","BTCUSD",1731857586664,0.0008563,90408.0,90396.0,0.71837643]
["bitfinex","BTCUSD",1731857586890,0.0008563,90408.0,90396.0,0.72337643]
["bitfinex","BTCUSD",1731857589438,0.0008563,90408.0,90396.0,0.71837643]
["bitfinex","BTCUSD",1731857589658,0.0008563,90408.0,90396.0,0.72337643]
["bitfinex","BTCUSD",1731857592034,0.0008563,90408.0,90396.0,0.48955479]
["bitfinex","BTCUSD",1731857592267,0.0008563,90408.0,90396.0,0.60396561]
["bitfinex","BTCUSD",1731857592483,0.0008563,90408.0,90396.0,0.60896561]
["bitfinex","BTCUSD",1731857593324,0.0008563,90408.0,90396.0,0.44100306]
["bitfinex","BTCUSD",1731857593597,0.0008563,90408.0,90396.0,0.56541388]
["bitfinex","BTCUSD",1731857593815,0.0008563,90408.0,90396.0,0.72187643]
["bitfinex","BTCUSD",1731857600969,0.0008563,90408.0,90407.0,0.53153164]
["bitfinex","BTCUSD",1731857601240,0.16613963,90422.0,90421.0,0.1386]
["bitfinex","BTCUSD",1731857601461,0.16613963,90422.0,90421.0,0.58707719]
["bitfinex","BTCUSD",1731857601686,0.16613963,90422.0,90421.0,0.68707719]
["bitfinex","BTCUSD",1731857601895,0.16699603,90432.0,90421.0,0.68707719]
["bitfinex","BTCUSD",1731857601896,0.16699603,90432.0,90426.0,0.120587]
["bitfinex","BTCUSD",1731857602138,0.16699603,90432.0,90426.0,0.231861]
["bitfinex","BTCUSD",1731857602370,0.0008564,90432.0,90426.0,0.22964955]
["bitfinex","BTCUSD",1731857603687,0.0008564,90432.0,90426.0,0.22464955]
["bitfinex","BTCUSD",1731857603910,0.0008564,90432.0,90426.0,0.22964955]
["bitfinex","BTCUSD",1731857605476,0.0008564,90432.0,90426.0,0.14691523]
["bitfinex","BTCUSD",1731857605710,0.0008564,90432.0,90424.0,0.110589]
["bitfinex","BTCUSD",1731857605990,0.0008564,90432.0,90423.0,0.221182]
["bitfinex","BTCUSD",1731857605991,0.110582,90431.0,90425.0,0.110588]
["bitfinex","BTCUSD",1731857606210,0.110582,90431.0,90412.0,0.1245]
["bitfinex","BTCUSD",1731857606211,0.38730563,90430.0,90405.0,0.221225]
["bitfinex","BTCUSD",1731857606435,0.38730563,90430.0,90412.0,0.16613963]
["bitfinex","BTCUSD",1731857606436,0.110599,90417.0,90412.0,0.16613963]
["bitfinex","BTCUSD",1731857606666,0.110599,90417.0,90404.0,0.03654285]
["bitfinex","BTCUSD",1731857606891,0.16613963,90416.0,90393.0,0.11441082]
["bitfinex","BTCUSD",1731857607110,0.16613963,90420.0,90403.0,0.16613963]
["bitfinex","BTCUSD",1731857607328,0.16613963,90420.0,90395.0,0.03497612]
["bitfinex","BTCUSD",1731857607329,0.10906255,90419.0,90402.0,0.110616]
["bitfinex","BTCUSD",1731857607546,0.10906255,90419.0,90398.0,0.221243]
["bitfinex","BTCUSD",1731857608005,0.110608,90409.0,90404.0,0.110614]
["bitfinex","BTCUSD",1731857608520,0.110607,90410.0,90404.0,0.110614]
["bitfinex","BTCUSD",1731857608937,0.22121,90412.0,90401.0,0.221236]
["bitfinex","BTCUSD",1731857609158,0.10906255,90419.0,90402.0,0.110617]
["bitfinex","BTCUSD",1731857609361,0.110616,90403.0,90398.0,0.110621]
["bitfinex","BTCUSD",1731857609586,0.10906255,90419.0,90397.0,0.16613963]
["bitfinex","BTCUSD",1731857609810,0.110612,90406.0,90396.0,0.221248]
["bitfinex","BTCUSD",1731857610053,0.110622,90398.0,90387.0,0.0017118]
["bitfinex","BTCUSD",1731857610266,0.221229,90404.0,90391.0,0.27676863]
["bitfinex","BTCUSD",1731857610267,0.110623,90397.0,90391.0,0.27676863]
["bitfinex","BTCUSD",1731857610503,0.110623,90397.0,90387.0,0.0017118]
["bitfinex","BTCUSD",1731857610504,0.16613963,90403.0,90387.0,0.0017118]
["bitfinex","BTCUSD",1731857610715,0.110625,90396.0,90387.0,0.0017118]
["bitfinex","BTCUSD",1731857610920,0.110625,90396.0,90389.0,0.110632]
["bitfinex","BTCUSD",1731857611135,0.221238,90400.0,90390.0,0.110631]
["bitfinex","BTCUSD",1731857611348,0.110623,90397.0,90390.0,0.110631]
["bitfinex","BTCUSD",1731857611578,0.110622,90398.0,90392.0,0.110628]
["bitfinex","BTCUSD",1731857611783,0.110618,90402.0,90394.0,0.110625]
["bitfinex","BTCUSD",1731857612024,0.0783,90404.0,90387.0,0.0017118]
["bitfinex","BTCUSD",1731857612266,0.26533047,90410.0,90387.0,0.0017118]
["bitfinex","BTCUSD",1731857612267,0.26533047,90410.0,90393.0,0.44251]
["bitfinex","BTCUSD",1731857612268,0.16613963,90410.0,90393.0,0.44251]
["bitfinex","BTCUSD",1731857612519,0.16613963,90410.0,90391.0,0.11441082]
["bitfinex","BTCUSD",1731857612520,0.110613,90406.0,90398.0,0.11062]
["bitfinex","BTCUSD",1731857612718,0.16613963,90410.0,90398.0,0.11062]
["bitfinex","BTCUSD",1731857612719,0.110613,90405.0,90398.0,0.11062]
["bitfinex","BTCUSD",1731857613190,0.110615,90404.0,90398.0,0.11062]
["bitfinex","BTCUSD",1731857613419,0.110614,90404.0,90397.0,0.110622]
["bitfinex","BTCUSD",1731857613657,0.16613963,90410.0,90390.0,0.221262]
["bitfinex","BTCUSD",1731857613897,0.110616,90403.0,90391.0,0.16613963]
["bitfinex","BTCUSD",1731857614118,0.16613963,90410.0,90395.0,0.110624]
["bitfinex","BTCUSD",1731857614119,0.110619,90401.0,90395.0,0.110624]
["bitfinex","BTCUSD",1731857614342,0.221224,90406.0,90396.0,0.110624]
["bitfinex","BTCUSD",1731857614573,0.221224,90406.0,90391.0,0.16613963]
["bitfinex","BTCUSD",1731857614574,0.16613963,90410.0,90394.0,0.221253]
["bitfinex","BTCUSD",1731857614809,0.11061,90408.0,90401.0,0.110617]
["bitfinex","BTCUSD",1731857615043,0.11061,90408.0,90392.0,0.221258]
["bitfinex","BTCUSD",1731857615044,0.110608,90409.0,90393.0,0.221256]
["bitfinex","BTCUSD",1731857615254,0.11061,90408.0,90401.0,0.110617]
["bitfinex","BTCUSD",1731857615479,0.11061,90408.0,90398.0,0.221242]
["bitfinex","BTCUSD",1731857615688,0.16613963,90410.0,90398.0,0.221242]
["bitfinex","BTCUSD",1731857615920,0.16613963,90410.0,90392.0,0.221258]
["bitfinex","BTCUSD",1731857616132,0.1,90412.0,90403.0,0.110615]
["bitfinex","BTCUSD",1731857616346,0.267002,90416.0,90392.0,0.221258]
["bitfinex","BTCUSD",1731857616347,0.110606,90411.0,90404.0,0.110614]
["bitfinex","BTCUSD",1731857616558,0.110607,90410.0,90404.0,0.110614]
["bitfinex","BTCUSD",1731857617226,0.110596,90419.0,90413.0,0.110602]
["bitfinex","BTCUSD",1731857617464,0.110596,90419.0,90411.0,0.221211]
["bitfinex","BTCUSD",1731857617465,0.16613963,90419.0,90412.0,0.221207]
["bitfinex","BTCUSD",1731857617697,0.110596,90419.0,90413.0,0.11441082]
["bitfinex","BTCUSD",1731857617915,0.0008562,90427.0,90415.0,0.1106]
["bitfinex","BTCUSD",1731857617916,0.110595,90420.0,90415.0,0.1106]
["bitfinex","BTCUSD",1731857618131,0.110595,90420.0,90413.0,0.11441082]
["bitfinex","BTCUSD",1731857618350,0.22118,90424.0,90414.0,0.110601]
["bitfinex","BTCUSD",1731857618569,0.221182,90423.0,90415.0,0.1106]
["bitfinex","BTCUSD",1731857618778,0.110599,90417.0,90413.0,0.11441082]
["bitfinex","BTCUSD",1731857619035,0.002,90422.0,90399.0,0.11441082]
["bitfinex","BTCUSD",1731857619258,0.221216,90410.0,90407.0,0.16613963]
["bitfinex","BTCUSD",1731857619481,0.110613,90406.0,90396.0,0.221248]
["bitfinex","BTCUSD",1731857619712,0.110613,90406.0,90401.0,0.16613963]
["bitfinex","BTCUSD",1731857619930,0.221216,90410.0,90399.0,0.11062]
["bitfinex","BTCUSD",1731857619931,0.110613,90405.0,90399.0,0.11062]
["bitfinex","BTCUSD",1731857620161,0.110613,90405.0,90396.0,0.221248]
["bitfinex","BTCUSD",1731857620162,0.11061,90407.0,90400.0,0.110619]
["bitfinex","BTCUSD",1731857620396,0.110604,90413.0,90406.0,0.110611]
["bitfinex","BTCUSD",1731857620671,0.16613963,90420.0,90410.0,0.11441082]
["bitfinex","BTCUSD",1731857620897,0.16613963,90420.0,90419.0,0.110596]
["bitfinex","BTCUSD",1731857621343,0.221175,90426.0,90417.0,0.110598]
["bitfinex","BTCUSD",1731857621636,0.221175,90426.0,90414.0,0.221204]
["bitfinex","BTCUSD",1731857621902,0.221175,90426.0,90413.0,0.221207]
["bitfinex","BTCUSD",1731857621903,0.110591,90423.0,90417.0,0.110597]
["bitfinex","BTCUSD",1731857622113,0.221177,90425.0,90417.0,0.110597]
["bitfinex","BTCUSD",1731857622334,0.110592,90423.0,90417.0,0.110597]
["bitfinex","BTCUSD",1731857622763,0.0008562,90427.0,90413.0,0.221207]
["bitfinex","BTCUSD",1731857622974,0.110595,90420.0,90411.0,0.0787]
["bitfinex","BTCUSD",1731857623184,0.110592,90423.0,90416.0,0.110599]
["bitfinex","BTCUSD",1731857623393,0.22118,90424.0,90416.0,0.110599]
["bitfinex","BTCUSD",1731857623622,0.110593,90422.0,90416.0,0.110599]
["bitfinex","BTCUSD",1731857623833,0.22118,90424.0,90416.0,0.110599]
["bitfinex","BTCUSD",1731857624058,0.221175,90426.0,90414.0,0.110601]
["bitfinex","BTCUSD",1731857624295,0.110594,90421.0,90415.0,0.1106]
["bitfinex","BTCUSD",1731857624548,0.110594,90421.0,90416.0,0.110599]
["bitfinex","BTCUSD",1731857625203,0.110594,90421.0,90414.0,0.110602]
["bitfinex","BTCUSD",1731857625470,0.221177,90425.0,90413.0,0.221207]
["bitfinex","BTCUSD",1731857625699,0.110595,90420.0,90414.0,0.110602]
["bitfinex","BTCUSD",1731857625926,0.110595,90420.0,90415.0,0.1106]
["bitfinex","BTCUSD",1731857626147,0.110595,90420.0,90414.0,0.110601]
["bitfinex","BTCUSD",1731857626613,0.221175,90426.0,90416.0,0.221199]
["bitfinex","BTCUSD",1731857626848,0.11059,90424.0,90416.0,0.221199]
["bitfinex","BTCUSD",1731857627060,0.0008562,90427.0,90411.0,0.0787]
["bitfinex","BTCUSD",1731857627061,0.1114432,90427.0,90414.0,0.221204]
["bitfinex","BTCUSD",1731857627280,0.1114432,90427.0,90411.0,0.0787]
["bitfinex","BTCUSD",1731857627281,0.1114432,90427.0,90418.0,0.221194]
["bitfinex","BTCUSD",1731857627706,0.110587,90426.0,90420.0,0.110594]
["bitfinex","BTCUSD",1731857627912,0.110588,90425.0,90420.0,0.110594]
["bitfinex","BTCUSD",1731857628116,0.331762,90426.0,90418.0,0.110596]
["bitfinex","BTCUSD",1731857628361,0.110589,90425.0,90418.0,0.110596]
["bitfinex","BTCUSD",1731857628805,0.11059,90424.0,90418.0,0.110596]
["bitfinex","BTCUSD",1731857630163,0.11059,90424.0,90415.0,0.221202]
["bitfinex","BTCUSD",1731857630375,0.11059,90424.0,90413.0,0.221207]
["bitfinex","BTCUSD",1731857630376,0.0008559,90421.0,90418.0,0.110596]
["bitfinex","BTCUSD",1731857630940,0.0008559,90421.0,90416.0,0.110599]
["bitfinex","BTCUSD",1731857631352,0.0008559,90421.0,90411.0,0.0787]
["bitfinex","BTCUSD",1731857631551,0.110595,90420.0,90415.0,0.1106]
["bitfinex","BTCUSD",1731857631809,0.0008559,90421.0,90411.0,0.0787]
["bitfinex","BTCUSD",1731857631977,0.0008559,90421.0,90420.0,0.110595]
["bitfinex","BTCUSD",1731857632659,0.0008559,90421.0,90420.0,0.11280687]
["bitfinex","BTCUSD",1731857632935,0.0008559,90421.0,90420.0,0.18800687]
["bitfinex","BTCUSD",1731857633389,0.0008559,90421.0,90420.0,0.23540687]
["bitfinex","BTCUSD",1731857636547,0.0008559,90421.0,90420.0,0.233195]
["bitfinex","BTCUSD",1731857638518,0.0008559,90421.0,90420.0,0.23540666]
["bitfinex","BTCUSD",1731857640446,0.0008559,90421.0,90420.0,0.233195]
["bitfinex","BTCUSD",1731857642647,0.0008559,90421.0,90420.0,0.238195]
["bitfinex","BTCUSD",1731857642839,0.0008559,90421.0,90420.0,0.45225755]
["bitfinex","BTCUSD",1731857645476,0.0008559,90421.0,90420.0,0.56666837]
["bitfinex","BTCUSD",1731857645690,0.0008559,90421.0,90420.0,0.45225755]
["bitfinex","BTCUSD",1731857645901,0.0008559,90421.0,90420.0,0.56666837]
["bitfinex","BTCUSD",1731857647267,0.0008559,90421.0,90420.0,0.58966837]
["bitfinex","BTCUSD",1731857648413,0.0008559,90421.0,90420.0,0.59166837]
["bitfinex","BTCUSD",1731857649066,0.0008562,90427.0,90426.0,0.220587]
["bitfinex","BTCUSD",1731857649278,0.0008562,90427.0,90426.0,0.45496066]
["bitfinex","BTCUSD",1731857649482,0.0008562,90427.0,90426.0,0.45274955]
["bitfinex","BTCUSD",1731857649936,0.0008562,90427.0,90426.0,0.45074955]
["bitfinex","BTCUSD",1731857650144,0.0008562,90427.0,90426.0,0.56516037]
["bitfinex","BTCUSD",1731857652155,0.0008562,90427.0,90426.0,0.58816037]
["bitfinex","BTCUSD",1731857654149,0.0008562,90427.0,90426.0,0.59016037]
["bitfinex","BTCUSD",1731857654584,0.0008562,90427.0,90426.0,0.58816037]
["bitfinex","BTCUSD",1731857655044,0.0008562,90427.0,90426.0,0.61008441]
["bitfinex","BTCUSD",1731857655483,0.0008562,90427.0,90426.0,0.61208441]
["bitfinex","BTCUSD",1731857656136,0.0008562,90427.0,90426.0,0.64864844]
["bitfinex","BTCUSD",1731857658071,0.0008562,90427.0,90426.0,0.64664844]
["bitfinex","BTCUSD",1731857658301,0.0008562,90427.0,90426.0,0.6247244]
["bitfinex","BTCUSD",1731857658714,0.0008562,90427.0,90426.0,0.6267244]
["bitfinex","BTCUSD",1731857659648,0.0008562,90427.0,90426.0,0.6311454]
["bitfinex","BTCUSD",1731857660717,0.01232587,90440.0,90439.0,0.01]
["bitfinex","BTCUSD",1731857660926,0.01232587,90440.0,90439.0,0.57474437]
["bitfinex","BTCUSD",1731857662526,7.1e-07,90455.0,90454.0,0.01]
["bitfinex","BTCUSD",1731857662730,0.16613963,90470.0,90456.0,0.22055]
["bitfinex","BTCUSD",1731857662940,0.000815,90457.0,90456.0,0.56702337]
["bitfinex","BTCUSD",1731857663558,0.000815,90457.0,90456.0,0.59002337]
["bitfinex","BTCUSD",1731857663974,0.000815,90457.0,90456.0,0.56702337]
["bitfinex","BTCUSD",1731857664204,0.000815,90457.0,90456.0,0.59002337]
["bitfinex","BTCUSD",1731857664409,0.16613963,90468.0,90456.0,0.59002337]
["bitfinex","BTCUSD",1731857664410,4.14e-05,90464.0,90463.0,0.220542]
["bitfinex","BTCUSD",1731857664611,4.14e-05,90464.0,90463.0,0.59001537]
["bitfinex","BTCUSD",1731857665319,4.14e-05,90464.0,90463.0,0.56701537]
["bitfinex","BTCUSD",1731857669202,4.14e-05,90464.0,90463.0,0.59001537]
["bitfinex","BTCUSD",1731857669450,4.14e-05,90464.0,90463.0,0.59201537]
["bitfinex","BTCUSD",1731857669962,4.14e-05,90464.0,90463.0,0.59001537]
["bitfinex","BTCUSD",1731857670549,4.14e-05,90464.0,90463.0,0.45260455]
["bitfinex","BTCUSD",1731857670745,4.14e-05,90464.0,90463.0,0.56701537]
["bitfinex","BTCUSD",1731857677204,4.14e-05,90464.0,90463.0,0.56872617]
["bitfinex","BTCUSD",1731857681779,4.14e-05,90464.0,90463.0,0.52212617]
["bitfinex","BTCUSD",1731857683379,4.14e-05,90464.0,90463.0,0.44572617]
["bitfinex","BTCUSD",1731857684929,4.14e-05,90464.0,90463.0,0.22631535]
["bitfinex","BTCUSD",1731857685139,4.14e-05,90464.0,90463.0,0.22131535]
["bitfinex","BTCUSD",1731857685998,4.14e-05,90464.0,90463.0,0.22631535]
["bitfinex","BTCUSD",1731857686424,4.14e-05,90464.0,90463.0,0.34293671]
["bitfinex","BTCUSD",1731857686625,4.14e-05,90464.0,90463.0,0.57342617]
["bitfinex","BTCUSD",1731857695020,4.14e-05,90464.0,90463.0,0.44072617]
["bitfinex","BTCUSD",1731857695246,4.14e-05,90464.0,90463.0,0.44572617]
["bitfinex","BTCUSD",1731857696362,4.14e-05,90464.0,90463.0,0.44072617]
["bitfinex","BTCUSD",1731857697060,4.14e-05,90464.0,90463.0,0.44572617]
["bitfinex","BTCUSD",1731857697742,4.14e-05,90464.0,90463.0,0.44072617]
["bitfinex","BTCUSD",1731857698401,4.14e-05,90464.0,90463.0,0.32131535]
["bitfinex","BTCUSD",1731857699311,4.14e-05,90464.0,90463.0,0.22131535]
["bitfinex","BTCUSD",1731857699968,0.02074298,90464.0,90463.0,0.22131535]
["bitfinex","BTCUSD",1731857700414,0.02074298,90464.0,90463.0,0.1122528]
["bitfinex","BTCUSD",1731857701122,4.14e-05,90464.0,90463.0,0.0017108]
["bitfinex","BTCUSD",1731857701331,0.02074413,90464.0,90463.0,0.0017108]
["bitfinex","BTCUSD",1731857701563,0.21118513,90464.0,90463.0,0.0017108]
["bitfinex","BTCUSD",1731857702004,0.10064413,90464.0,90463.0,0.1122528]
["bitfinex","BTCUSD",1731857702247,0.0799414,90464.0,90463.0,0.0017108]
["bitfinex","BTCUSD",1731857702486,0.1904824,90464.0,90463.0,0.0017108]
["bitfinex","BTCUSD",1731857702710,0.0799414,90464.0,90463.0,0.0017108]
["bitfinex","BTCUSD",1731857703804,0.1904824,90464.0,90463.0,0.0017108]
["bitfinex","BTCUSD",1731857704027,0.0799414,90464.0,90463.0,0.0017108]
["bitfinex","BTCUSD",1731857704467,0.1904824,90464.0,90463.0,0.0017108]
["bitfinex","BTCUSD",1731857705182,0.0799414,90464.0,90463.0,0.0017108]
["bitfinex","BTCUSD",1731857705839,0.1904824,90464.0,90463.0,0.0017108]
["bitfinex","BTCUSD",1731857706079,0.0799414,90464.0,90463.0,0.0017108]
["bitfinex","BTCUSD",1731857706522,0.1904824,90464.0,90463.0,0.0017108]
["bitfinex","BTCUSD",1731857708327,0.21114755,90464.0,90463.0,0.0017108]
["bitfinex","BTCUSD",1731857709260,0.1904824,90464.0,90463.0,0.0017108]
["bitfinex","BTCUSD",1731857709708,0.6324805,90464.0,90463.0,0.0017108]
["bitfinex","BTCUSD",1731857709941,0.11057,90440.0,90434.0,0.110577]
["bitfinex","BTCUSD",1731857710174,0.11057,90440.0,90439.0,0.16613963]
["bitfinex","BTCUSD",1731857710607,0.11057,90440.0,90435.0,0.110575]
["bitfinex","BTCUSD",1731857711296,0.221141,90440.0,90421.0,0.1017116]
["bitfinex","BTCUSD",1731857711516,0.110573,90438.0,90432.0,0.11058]
["bitfinex","BTCUSD",1731857711749,0.006,90441.0,90421.0,0.0017116]
["bitfinex","BTCUSD",1731857711973,0.221162,90432.0,90424.0,0.110589]
["bitfinex","BTCUSD",1731857712201,0.110584,90429.0,90424.0,0.110589]
["bitfinex","BTCUSD",1731857712498,0.221162,90432.0,90423.0,0.11059]
["bitfinex","BTCUSD",1731857712499,0.110583,90430.0,90423.0,0.11059]
["bitfinex","BTCUSD",1731857712752,0.16613963,90439.0,90421.0,0.0017116]
["bitfinex","BTCUSD",1731857712981,0.221173,90427.0,90421.0,0.0017116]
["bitfinex","BTCUSD",1731857713449,0.110587,90427.0,90422.0,0.110591]
["bitfinex","BTCUSD",1731857714379,0.16613963,90439.0,90421.0,0.0017116]
["bitfinex","BTCUSD",1731857714380,0.11059,90424.0,90421.0,0.0017116]
["bitfinex","BTCUSD",1731857714596,0.03500556,90438.0,90421.0,0.0017116]
["bitfinex","BTCUSD",1731857714846,0.11059,90424.0,90421.0,0.0017116]
["bitfinex","BTCUSD",1731857715068,0.221174,90427.0,90421.0,0.0017116]
["bitfinex","BTCUSD",1731857715069,0.110588,90426.0,90421.0,0.0017116]
["bitfinex","BTCUSD",1731857715517,0.11059,90424.0,90421.0,0.0017116]
["bitfinex","BTCUSD",1731857715752,0.110588,90426.0,90421.0,0.1123046]
["bitfinex","BTCUSD",1731857715956,0.221166,90430.0,90421.0,0.1123046]
["bitfinex","BTCUSD",1731857715957,0.110589,90425.0,90421.0,0.0017116]
["bitfinex","BTCUSD",1731857716203,0.110583,90430.0,90421.0,0.0017116]
["bitfinex","BTCUSD",1731857716416,0.221155,90435.0,90424.0,0.110589]
["bitfinex","BTCUSD",1731857716641,0.221155,90435.0,90422.0,0.221183]
["bitfinex","BTCUSD",1731857716642,0.10906255,90437.0,90422.0,0.110592]
["bitfinex","BTCUSD",1731857717098,0.110574,90437.0,90423.0,0.16613963]
["bitfinex","BTCUSD",1731857717339,0.005,90443.0,90423.0,0.16613963]
["bitfinex","BTCUSD",1731857717340,0.005,90446.0,90431.0,0.11058]
["bitfinex","BTCUSD",1731857717565,0.110578,90434.0,90427.0,0.0815]
["bitfinex","BTCUSD",1731857717804,0.005,90443.0,90422.0,0.0454]
["bitfinex","BTCUSD",1731857717805,0.221146,90438.0,90422.0,0.0454]
["bitfinex","BTCUSD",1731857718021,0.005,90443.0,90426.0,0.110586]
["bitfinex","BTCUSD",1731857718253,0.005,90443.0,90421.0,0.0017116]
["bitfinex","BTCUSD",1731857718254,0.0498,90437.0,90421.0,0.0017116]
["bitfinex","BTCUSD",1731857718468,0.11059,90424.0,90423.0,0.16613963]
["bitfinex","BTCUSD",1731857718691,0.110592,90422.0,90421.0,0.0017116]
["bitfinex","BTCUSD",1731857720054,0.189992,90422.0,90421.0,0.0017116]
["bitfinex","BTCUSD",1731857722080,0.235192,90422.0,90421.0,0.0017116]
["bitfinex","BTCUSD",1731857722750,0.34925455,90422.0,90421.0,0.0017116]
["bitfinex","BTCUSD",1731857722989,0.35625455,90422.0,90421.0,0.0017116]
["bitfinex","BTCUSD",1731857723205,0.47066537,90422.0,90421.0,0.0017116]
["bitfinex","BTCUSD",1731857724082,0.37682666,90422.0,90421.0,0.0017116]
["bitfinex","BTCUSD",1731857724550,0.41343732,90422.0,90421.0,0.0017116]
["bitfinex","BTCUSD",1731857724983,0.44634502,90422.0,90421.0,0.0017116]
["bitfinex","BTCUSD",1731857725658,0.45662795,90422.0,90421.0,0.0017116]
["bitfinex","BTCUSD",1731857726112,0.41301729,90422.0,90421.0,0.0017116]
["bitfinex","BTCUSD",1731857726340,0.16907181,90422.0,90421.0,0.0017116]
["bitfinex","BTCUSD",1731857726757,0.13616411,90422.0,90421.0,0.0017116]
["bitfinex","BTCUSD",1731857727188,0.02057211,90422.0,90421.0,0.0017116]
["bitfinex","BTCUSD",1731857727398,0.13116411,90422.0,90421.0,0.0017116]
["bitfinex","BTCUSD",1731857728178,0.02057211,90422.0,90421.0,0.0017116]
["bitfinex","BTCUSD",1731857728387,0.02057211,90422.0,90421.0,0.1123046]
["bitfinex","BTCUSD",1731857728594,0.02057211,90428.0,90423.0,0.11059]
["bitfinex","BTCUSD",1731857728803,0.02057211,90428.0,90424.0,0.110589]
["bitfinex","BTCUSD",1731857729014,0.110584,90429.0,90424.0,0.110589]
["bitfinex","BTCUSD",1731857729226,0.02057211,90428.0,90427.0,0.110586]
["bitfinex","BTCUSD",1731857729693,0.12057211,90431.0,90427.0,0.110586]
["bitfinex","BTCUSD",1731857729924,0.02057211,90430.0,90424.0,0.22118]
["bitfinex","BTCUSD",1731857730144,0.1,90431.0,90427.0,0.110586]
["bitfinex","BTCUSD",1731857730363,0.12057211,90431.0,90426.0,0.110587]
["bitfinex","BTCUSD",1731857730579,0.12057211,90431.0,90421.0,0.0017116]
["bitfinex","BTCUSD",1731857730580,0.02057211,90430.0,90424.0,0.22118]
["bitfinex","BTCUSD",1731857731018,0.221149,90437.0,90425.0,0.16613963]
["bitfinex","BTCUSD",1731857731240,0.1,90439.0,90431.0,0.11058]
["bitfinex","BTCUSD",1731857731477,0.210576,90436.0,90430.0,0.110581]
["bitfinex","BTCUSD",1731857731697,0.1,90434.0,90428.0,0.110584]
["bitfinex","BTCUSD",1731857732360,0.210577,90434.0,90426.0,0.221175]
["bitfinex","BTCUSD",1731857732811,0.1,90438.0,90429.0,0.110583]
["bitfinex","BTCUSD",1731857733030,0.1,90434.0,90429.0,0.110583]
["bitfinex","BTCUSD",1731857733466,0.1,90434.0,90424.0,0.16613963]
["bitfinex","BTCUSD",1731857733467,0.11058,90432.0,90426.0,0.110586]
["bitfinex","BTCUSD",1731857733708,0.11058,90432.0,90422.0,0.081]
["bitfinex","BTCUSD",1731857733709,0.1,90434.0,90422.0,0.081]
["bitfinex","BTCUSD",1731857733964,0.005,90433.0,90422.0,0.081]
["bitfinex","BTCUSD",1731857734139,0.110586,90427.0,90420.0,0.110594]
["bitfinex","BTCUSD",1731857734362,0.110586,90427.0,90421.0,0.1123046]
["bitfinex","BTCUSD",1731857734585,0.110586,90427.0,90421.0,0.0017116]
["bitfinex","BTCUSD",1731857734814,0.22616,90432.0,90422.0,0.110591]
["bitfinex","BTCUSD",1731857735046,0.221165,90430.0,90421.0,0.1123046]
["bitfinex","BTCUSD",1731857735303,0.110592,90422.0,90421.0,0.0017116]
["bitfinex","BTCUSD",1731857735535,0.13120905,90422.0,90421.0,0.0017116]
["bitfinex","BTCUSD",1731857737139,0.110592,90422.0,90421.0,0.0017116]
["bitfinex","BTCUSD",1731857737359,0.13124048,90422.0,90421.0,0.0017116]
["bitfinex","BTCUSD",1731857738945,0.02064848,90422.0,90421.0,0.0017116]
["bitfinex","BTCUSD",1731857739844,0.02064848,90422.0,90421.0,0.1123046]
["bitfinex","BTCUSD",1731857740496,0.02064848,90422.0,90421.0,0.0017116]
["bitfinex","BTCUSD",1731857740969,0.02067621,90422.0,90421.0,0.0017116]
["bitfinex","BTCUSD",1731857741404,0.13126821,90422.0,90421.0,0.0017116]
["bitfinex","BTCUSD",1731857741639,0.02067621,90422.0,90421.0,0.0017116]
["bitfinex","BTCUSD",1731857741882,0.13126821,90422.0,90421.0,0.0017116]
["bitfinex","BTCUSD",1731857742109,0.13127539,90422.0,90421.0,0.0017116]
["bitfinex","BTCUSD",1731857742335,0.02068339,90422.0,90421.0,0.0017116]
["bitfinex","BTCUSD",1731857744406,0.02068995,90422.0,90421.0,0.0017116]
["bitfinex","BTCUSD",1731857745296,0.02068995,90422.0,90421.0,0.1123046]
["bitfinex","BTCUSD",1731857745723,0.02068995,90422.0,90421.0,0.0017116]
["bitfinex","BTCUSD",1731857746566,0.02068995,90422.0,90421.0,0.1123046]
["bitfinex","BTCUSD",1731857750879,0.02068995,90422.0,90421.0,0.0017116]
["bitfinex","BTCUSD",1731857751608,0.13128195,90422.0,90421.0,0.0017116]
["bitfinex","BTCUSD",1731857751882,0.02068995,90422.0,90421.0,0.0017116]
["bitfinex","BTCUSD",1731857752098,0.02068995,90422.0,90421.0,0.1123046]
["bitfinex","BTCUSD",1731857752998,0.04291254,90422.0,90421.0,0.1123046]
["bitfinex","BTCUSD",1731857755519,0.04291254,90422.0,90421.0,0.1932046]
["bitfinex","BTCUSD",1731857755720,0.02068995,90422.0,90421.0,0.1932046]
["bitfinex","BTCUSD",1731857757901,0.02068995,90422.0,90421.0,0.2428046]
["bitfinex","BTCUSD",1731857758828,0.02068995,90422.0,90421.0,0.35407883]
["bitfinex","BTCUSD",1731857759064,0.02068995,90422.0,90421.0,0.35186715]
["bitfinex","BTCUSD",1731857759281,0.16613963,90440.0,90438.0,0.110572]
["bitfinex","BTCUSD",1731857759522,0.02071239,90439.0,90438.0,0.192972]
["bitfinex","BTCUSD",1731857759746,0.02071239,90439.0,90438.0,0.0824]
["bitfinex","BTCUSD",1731857760204,0.13128339,90439.0,90438.0,0.0824]
["bitfinex","BTCUSD",1731857760441,0.02071239,90439.0,90433.0,0.0824]
["bitfinex","BTCUSD",1731857760687,0.36992815,90445.0,90433.0,0.0824]
["bitfinex","BTCUSD",1731857760688,0.02071239,90438.0,90437.0,0.110574]
["bitfinex","BTCUSD",1731857760919,0.02071239,90438.0,90437.0,0.35163655]
["bitfinex","BTCUSD",1731857761156,0.02071239,90438.0,90437.0,0.35663655]
["bitfinex","BTCUSD",1731857761372,0.16613963,90450.0,90449.0,0.242559]
["bitfinex","BTCUSD",1731857761603,0.18682794,90450.0,90449.0,0.242559]
["bitfinex","BTCUSD",1731857761829,0.02068831,90450.0,90449.0,0.242559]
["bitfinex","BTCUSD",1731857763178,0.16613963,90461.0,90449.0,0.132]
["bitfinex","BTCUSD",1731857763409,0.16613963,90461.0,90460.0,0.110546]
["bitfinex","BTCUSD",1731857763629,0.02065595,90461.0,90460.0,0.110546]
["bitfinex","BTCUSD",1731857764292,0.0008554,90463.0,90456.0,0.2211]
["bitfinex","BTCUSD",1731857764293,0.02065595,90462.0,90456.0,0.2211]
["bitfinex","BTCUSD",1731857764503,0.02065595,90462.0,90461.0,0.192944]
["bitfinex","BTCUSD",1731857764928,0.02151135,90463.0,90462.0,0.110543]
["bitfinex","BTCUSD",1731857765165,0.0008554,90463.0,90462.0,0.110543]
["bitfinex","BTCUSD",1731857765612,0.0008554,90463.0,90461.0,0.0824]
["bitfinex","BTCUSD",1731857765886,0.0008554,90463.0,90461.0,0.192944]
["bitfinex","BTCUSD",1731857766101,0.0008554,90463.0,90462.0,0.160143]
["bitfinex","BTCUSD",1731857769210,0.0008554,90463.0,90462.0,0.16235371]
["bitfinex","BTCUSD",1731857770791,0.0008554,90463.0,90462.0,0.27141626]
["bitfinex","BTCUSD",1731857771007,0.0008554,90463.0,90462.0,0.35381626]
["bitfinex","BTCUSD",1731857771223,0.0008554,90463.0,90462.0,0.35660555]
["bitfinex","BTCUSD",1731857771434,0.0008554,90463.0,90462.0,0.35160555]
["bitfinex","BTCUSD",1731857780237,0.0008554,90463.0,90462.0,0.42642618]
["bitfinex","BTCUSD",1731857780681,0.0008554,90463.0,90462.0,0.43142618]
["bitfinex","BTCUSD",1731857780900,0.0008554,90463.0,90462.0,0.50624681]
["bitfinex","BTCUSD",1731857781143,0.0008554,90463.0,90462.0,0.43142618]
["bitfinex","BTCUSD",1731857783796,0.0016094,90465.0,90464.0,0.005]
["bitfinex","BTCUSD",1731857784029,0.0016094,90465.0,90464.0,0.34970355]
["bitfinex","BTCUSD",1731857784262,0.0016094,90465.0,90464.0,0.463702]
["bitfinex","BTCUSD",1731857784479,0.0006094,90465.0,90464.0,0.463702]
["bitfinex","BTCUSD",1731857785166,0.0069234,90475.0,90474.0,0.187128]
["bitfinex","BTCUSD",1731857785622,0.0069234,90475.0,90474.0,0.235628]
["bitfinex","BTCUSD",1731857788042,0.0069234,90475.0,90474.0,0.34690091]
["bitfinex","BTCUSD",1731857788272,0.0069234,90475.0,90474.0,0.34969055]
["bitfinex","BTCUSD",1731857788693,0.0069234,90475.0,90474.0,0.38537174]
["bitfinex","BTCUSD",1731857789829,0.0008559,90488.0,90476.0,0.268626]
["bitfinex","BTCUSD",1731857790084,0.0008559,90488.0,90476.0,0.47768855]
["bitfinex","BTCUSD",1731857793895,0.0008559,90488.0,90476.0,0.45468855]
["bitfinex","BTCUSD",1731857794095,0.0008559,90488.0,90476.0,0.44968855]
["bitfinex","BTCUSD",1731857796761,0.0008559,90488.0,90476.0,0.45468855]
["bitfinex","BTCUSD",1731857796975,0.0008559,90488.0,90476.0,0.44968855]
["bitfinex","BTCUSD",1731857797212,0.0008559,90488.0,90476.0,0.45468855]
["bitfinex","BTCUSD",1731857797433,0.0008559,90488.0,90476.0,0.44968855]
["bitfinex","BTCUSD",1731857798109,0.0008559,90488.0,90476.0,0.45468855]
["bitfinex","BTCUSD",1731857798324,0.0008559,90488.0,90476.0,0.44968855]
["bitfinex","BTCUSD",1731857798554,0.0008559,90488.0,90476.0,0.45468855]
["bitfinex","BTCUSD",1731857798986,0.0008559,90488.0,90476.0,0.44968855]
["bitfinex","BTCUSD",1731857799212,0.0008559,90488.0,90476.0,0.45468855]
["bitfinex","BTCUSD",1731857800519,0.0008559,90488.0,90476.0,0.44968855]
["bitfinex","BTCUSD",1731857804185,0.0008559,90488.0,90476.0,0.563687]
["bitfinex","BTCUSD",1731857804850,0.0008559,90488.0,90476.0,0.586687]
["bitfinex","BTCUSD",1731857807753,0.0008559,90488.0,90476.0,0.591687]
["bitfinex","BTCUSD",1731857809342,0.0008559,90488.0,90476.0,0.586687]
["bitfinex","BTCUSD",1731857809553,0.0008559,90488.0,90476.0,0.591687]
["bitfinex","BTCUSD",1731857810230,0.0008559,90488.0,90476.0,0.62721725]
["bitfinex","BTCUSD",1731857811158,0.16613963,90487.0,90476.0,0.44968855]
["bitfinex","BTCUSD",1731857811367,0.0008559,90488.0,90476.0,0.5244529]
["bitfinex","BTCUSD",1731857812014,0.0008559,90488.0,90476.0,0.59921725]
["bitfinex","BTCUSD",1731857812231,0.0008559,90488.0,90476.0,0.60421725]
["bitfinex","BTCUSD",1731857812479,0.0008559,90488.0,90476.0,0.62221725]
["bitfinex","BTCUSD",1731857812689,0.0008559,90488.0,90476.0,0.62721725]
["bitfinex","BTCUSD",1731857813124,0.0008559,90488.0,90476.0,0.62221725]
["bitfinex","BTCUSD",1731857813338,0.0008559,90488.0,90476.0,0.62721725]
["bitfinex","BTCUSD",1731857819678,0.0008559,90488.0,90476.0,0.47768855]
["bitfinex","BTCUSD",1731857819899,0.0008559,90488.0,90476.0,0.62721725]
["bitfinex","BTCUSD",1731857820359,0.0008559,90488.0,90476.0,0.47768855]
["bitfinex","BTCUSD",1731857820601,0.0008559,90488.0,90476.0,0.5524529]
["bitfinex","BTCUSD",1731857822423,0.0008559,90488.0,90476.0,0.5474529]
["bitfinex","BTCUSD",1731857822871,0.0008559,90488.0,90476.0,0.62721725]
["bitfinex","BTCUSD",1731857823789,0.0008559,90488.0,90487.0,0.238513]
["bitfinex","BTCUSD",1731857824023,0.0008559,90488.0,90487.0,0.5496399]
["bitfinex","BTCUSD",1731857824250,0.0008559,90488.0,90487.0,0.58877931]
["bitfinex","BTCUSD",1731857825369,0.0008559,90488.0,90487.0,0.62509554]
["bitfinex","BTCUSD",1731857826232,0.0008559,90488.0,90487.0,0.63009554]
["bitfinex","BTCUSD",1731857827362,0.0008559,90488.0,90487.0,0.72871706]
["bitfinex","BTCUSD",1731857828020,0.0008559,90488.0,90487.0,0.72872992]
["bitfinex","BTCUSD",1731857828234,0.0008559,90488.0,90487.0,0.63009554]
["bitfinex","BTCUSD",1731857828447,0.0008559,90488.0,90487.0,0.72872992]
["bitfinex","BTCUSD",1731857828889,0.0008559,90488.0,90487.0,0.63009554]
["bitfinex","BTCUSD",1731857830166,0.0008559,90488.0,90487.0,0.72872992]
["bitfinex","BTCUSD",1731857830387,0.0008559,90488.0,90487.0,0.63009554]
["bitfinex","BTCUSD",1731857830595,0.0008559,90488.0,90487.0,0.72878188]
["bitfinex","BTCUSD",1731857830807,0.0008559,90488.0,90487.0,0.63009554]
["bitfinex","BTCUSD",1731857831271,0.0008559,90488.0,90487.0,0.72878082]
["bitfinex","BTCUSD",1731857831478,0.0008559,90488.0,90487.0,0.63009554]
["bitfinex","BTCUSD",1731857831941,0.0008559,90488.0,90487.0,0.62509554]
["bitfinex","BTCUSD",1731857833071,0.0008559,90488.0,90487.0,0.63009554]
["bitfinex","BTCUSD",1731857833072,0.0006559,90488.0,90487.0,0.63009554]
["bitfinex","BTCUSD",1731857833783,0.0006559,90488.0,90487.0,0.72878082]
["bitfinex","BTCUSD",1731857833993,0.0006559,90488.0,90487.0,0.72882988]
["bitfinex","BTCUSD",1731857834413,0.0006559,90488.0,90487.0,0.63009554]
["bitfinex","BTCUSD",1731857834630,0.0006559,90488.0,90487.0,0.77813155]
["bitfinex","BTCUSD",1731857834836,0.0006559,90488.0,90487.0,0.63009554]
["bitfinex","BTCUSD",1731857835063,0.0006559,90488.0,90487.0,0.59709554]
["bitfinex","BTCUSD",1731857835311,0.0006559,90488.0,90487.0,0.25589178]
["bitfinex","BTCUSD",1731857835564,0.0006559,90488.0,90487.0,0.30368538]
["bitfinex","BTCUSD",1731857835782,0.0006559,90488.0,90487.0,0.30147555]
["bitfinex","BTCUSD",1731857836325,0.0006559,90488.0,90487.0,0.35067555]
["bitfinex","BTCUSD",1731857836551,0.0006559,90488.0,90487.0,0.47367555]
["bitfinex","BTCUSD",1731857836797,0.0006559,90488.0,90487.0,0.57745641]
["bitfinex","BTCUSD",1731857837030,0.0006559,90488.0,90487.0,0.5774326]
["bitfinex","BTCUSD",1731857837270,0.0006559,90488.0,90487.0,0.47867555]
["bitfinex","BTCUSD",1731857837498,0.0006559,90488.0,90487.0,0.95765354]
["bitfinex","BTCUSD",1731857837743,0.0006559,90488.0,90487.0,0.62684685]
["bitfinex","BTCUSD",1731857837971,0.0006559,90488.0,90487.0,0.80947522]
["bitfinex","BTCUSD",1731857838194,0.0008561,90497.0,90496.0,0.115502]
["bitfinex","BTCUSD",1731857838426,0.0008561,90497.0,90496.0,0.59026831]
["bitfinex","BTCUSD",1731857838685,0.0008561,90497.0,90496.0,0.68898912]
["bitfinex","BTCUSD",1731857838915,0.0008561,90497.0,90496.0,0.80289288]
["bitfinex","BTCUSD",1731857839414,0.16613963,90529.0,90517.0,0.138476]
["bitfinex","BTCUSD",1731857839648,0.16613963,90529.0,90517.0,0.36144231]
["bitfinex","BTCUSD",1731857840109,0.0752,90537.0,90517.0,0.36144231]
["bitfinex","BTCUSD",1731857840758,0.0752,90537.0,90517.0,0.39772835]
["bitfinex","BTCUSD",1731857841936,0.0752,90537.0,90517.0,0.49772835]
["bitfinex","BTCUSD",1731857842171,0.0492,90540.0,90517.0,0.49772835]
["bitfinex","BTCUSD",1731857842390,0.16613963,90547.0,90517.0,0.62962835]
["bitfinex","BTCUSD",1731857842826,0.110441,90546.0,90517.0,0.62962835]
["bitfinex","BTCUSD",1731857843254,0.16613963,90547.0,90517.0,0.62962835]
["bitfinex","BTCUSD",1731857843467,0.110443,90544.0,90517.0,0.62962835]
["bitfinex","BTCUSD",1731857843711,0.220885,90545.0,90517.0,0.62962835]
["bitfinex","BTCUSD",1731857843905,0.110441,90546.0,90517.0,0.62962835]
["bitfinex","BTCUSD",1731857844121,0.16613963,90547.0,90517.0,0.62462835]
["bitfinex","BTCUSD",1731857844351,0.0807,90543.0,90517.0,0.55302835]
["bitfinex","BTCUSD",1731857844579,0.0807,90543.0,90517.0,0.55802835]
["bitfinex","BTCUSD",1731857845039,0.0807,90543.0,90517.0,0.60662835]
["bitfinex","BTCUSD",1731857845496,0.0807,90543.0,90517.0,0.62962835]
["bitfinex","BTCUSD",1731857846150,0.16613963,90547.0,90522.0,0.36537]
["bitfinex","BTCUSD",1731857846380,0.16613963,90547.0,90522.0,0.47443255]
["bitfinex","BTCUSD",1731857847097,0.16699543,90548.0,90534.0,0.215455]
["bitfinex","BTCUSD",1731857847312,0.16699543,90548.0,90534.0,0.51892998]
["bitfinex","BTCUSD",1731857847313,0.16613963,90547.0,90534.0,0.51892998]
["bitfinex","BTCUSD",1731857847525,0.0008558,90548.0,90534.0,0.51672131]
["bitfinex","BTCUSD",1731857848164,0.0008558,90548.0,90534.0,0.53972131]
["bitfinex","BTCUSD",1731857848388,0.0008558,90548.0,90534.0,0.58832131]
["bitfinex","BTCUSD",1731857848603,0.05779626,90564.0,90558.0,0.110426]
["bitfinex","BTCUSD",1731857848904,0.16821526,90564.0,90553.0,0.11390376]
["bitfinex","BTCUSD",1731857849044,0.05779626,90564.0,90554.0,0.11127098]
["bitfinex","BTCUSD",1731857849268,0.05779626,90564.0,90555.0,0.22086]
["bitfinex","BTCUSD",1731857849484,0.05779626,90564.0,90558.0,0.110425]
["bitfinex","BTCUSD",1731857849712,0.05779626,90564.0,90559.0,0.110424]
["bitfinex","BTCUSD",1731857849944,0.05779626,90564.0,90560.0,0.110423]
["bitfinex","BTCUSD",1731857850187,0.16821626,90564.0,90558.0,0.110426]
["bitfinex","BTCUSD",1731857850414,0.16821626,90564.0,90556.0,0.10906255]
["bitfinex","BTCUSD",1731857850415,0.05779626,90564.0,90560.0,0.110423]
["bitfinex","BTCUSD",1731857851058,0.05779626,90564.0,90557.0,0.220855]
["bitfinex","BTCUSD",1731857851059,0.05779626,90564.0,90558.0,0.220852]
["bitfinex","BTCUSD",1731857851269,0.05779626,90564.0,90557.0,0.10906255]
["bitfinex","BTCUSD",1731857851708,0.05779626,90564.0,90557.0,0.21948955]
["bitfinex","BTCUSD",1731857851933,0.220843,90562.0,90547.0,0.220879]
["bitfinex","BTCUSD",1731857852180,0.05779626,90564.0,90561.0,0.16613963]
["bitfinex","BTCUSD",1731857852381,0.110426,90559.0,90552.0,0.110432]
["bitfinex","BTCUSD",1731857852611,0.0612,90558.0,90547.0,0.03498437]
["bitfinex","BTCUSD",1731857852856,0.110427,90557.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731857853298,0.110427,90557.0,90549.0,0.10906255]
["bitfinex","BTCUSD",1731857853299,0.0612,90558.0,90549.0,0.10906255]
["bitfinex","BTCUSD",1731857853728,0.220857,90556.0,90549.0,0.10906255]
["bitfinex","BTCUSD",1731857853966,0.0612,90558.0,90546.0,0.06093134]
["bitfinex","BTCUSD",1731857854184,0.110432,90553.0,90547.0,0.27657863]
["bitfinex","BTCUSD",1731857854439,0.110434,90552.0,90547.0,0.27657863]
["bitfinex","BTCUSD",1731857854646,0.110432,90554.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731857854853,0.110436,90550.0,90538.0,0.11390376]
["bitfinex","BTCUSD",1731857855077,0.110436,90550.0,90544.0,0.110442]
["bitfinex","BTCUSD",1731857855556,0.110436,90550.0,90545.0,0.110441]
["bitfinex","BTCUSD",1731857855765,0.0499,90554.0,90543.0,0.1]
["bitfinex","BTCUSD",1731857855995,0.0499,90554.0,90545.0,0.110441]
["bitfinex","BTCUSD",1731857856184,0.110436,90550.0,90543.0,0.210444]
["bitfinex","BTCUSD",1731857856418,0.110434,90552.0,90546.0,0.110441]
["bitfinex","BTCUSD",1731857856663,0.110434,90552.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731857856877,0.110434,90552.0,90545.0,0.110441]
["bitfinex","BTCUSD",1731857857107,0.110437,90549.0,90543.0,0.210444]
["bitfinex","BTCUSD",1731857857316,0.110436,90550.0,90545.0,0.110442]
["bitfinex","BTCUSD",1731857857530,0.0499,90554.0,90545.0,0.110442]
["bitfinex","BTCUSD",1731857857740,0.110436,90550.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731857857953,0.0499,90554.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731857857954,0.110434,90552.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731857858172,0.110436,90550.0,90545.0,0.110441]
["bitfinex","BTCUSD",1731857858387,0.110433,90552.0,90542.0,0.02361169]
["bitfinex","BTCUSD",1731857858635,0.110433,90552.0,90546.0,0.110439]
["bitfinex","BTCUSD",1731857858842,0.110433,90552.0,90544.0,0.220887]
["bitfinex","BTCUSD",1731857859118,0.0612,90558.0,90545.0,0.11390376]
["bitfinex","BTCUSD",1731857859370,0.110421,90562.0,90545.0,0.11390376]
["bitfinex","BTCUSD",1731857859612,0.0612,90564.0,90545.0,0.19340376]
["bitfinex","BTCUSD",1731857859613,0.110423,90561.0,90545.0,0.19340376]
["bitfinex","BTCUSD",1731857859844,0.110427,90558.0,90552.0,0.110433]
["bitfinex","BTCUSD",1731857860082,0.110422,90562.0,90557.0,0.110427]
["bitfinex","BTCUSD",1731857860315,0.110422,90562.0,90547.0,0.220879]
["bitfinex","BTCUSD",1731857860316,0.0612,90564.0,90558.0,0.110425]
["bitfinex","BTCUSD",1731857860552,0.0612,90564.0,90558.0,0.110426]
["bitfinex","BTCUSD",1731857860784,0.0612,90564.0,90552.0,0.16613963]
["bitfinex","BTCUSD",1731857860996,0.0589236,90565.0,90555.0,0.22086]
["bitfinex","BTCUSD",1731857861217,0.0589236,90565.0,90564.0,0.110419]
["bitfinex","BTCUSD",1731857861218,0.0135236,90565.0,90564.0,0.110419]
["bitfinex","BTCUSD",1731857861427,0.0135236,90565.0,90555.0,0.10906255]
["bitfinex","BTCUSD",1731857861681,0.0135236,90565.0,90557.0,0.220855]
["bitfinex","BTCUSD",1731857861913,0.0135236,90565.0,90556.0,0.16613963]
["bitfinex","BTCUSD",1731857861914,0.0135236,90565.0,90559.0,0.22085]
["bitfinex","BTCUSD",1731857862125,0.0135236,90565.0,90564.0,0.110419]
["bitfinex","BTCUSD",1731857862336,0.0135236,90565.0,90559.0,0.22085]
["bitfinex","BTCUSD",1731857862337,0.0135236,90565.0,90561.0,0.110422]
["bitfinex","BTCUSD",1731857862575,0.0135236,90565.0,90561.0,0.110421]
["bitfinex","BTCUSD",1731857862815,0.0135236,90565.0,90562.0,0.110421]
["bitfinex","BTCUSD",1731857863497,0.0135236,90565.0,90564.0,0.110419]
["bitfinex","BTCUSD",1731857863733,0.0135236,90565.0,90562.0,0.110421]
["bitfinex","BTCUSD",1731857863964,0.0135236,90565.0,90564.0,0.110419]
["bitfinex","BTCUSD",1731857864461,0.0135236,90565.0,90561.0,0.220845]
["bitfinex","BTCUSD",1731857864462,0.0135236,90565.0,90561.0,0.110422]
["bitfinex","BTCUSD",1731857864687,0.0135236,90565.0,90557.0,0.220854]
["bitfinex","BTCUSD",1731857864688,0.0135236,90565.0,90562.0,0.110421]
["bitfinex","BTCUSD",1731857864906,0.0135236,90565.0,90559.0,0.22085]
["bitfinex","BTCUSD",1731857865122,0.0135236,90565.0,90561.0,0.110422]
["bitfinex","BTCUSD",1731857865340,0.0135236,90565.0,90561.0,0.110421]
["bitfinex","BTCUSD",1731857865573,0.0135236,90565.0,90562.0,0.110421]
["bitfinex","BTCUSD",1731857865782,0.0135236,90565.0,90557.0,0.220854]
["bitfinex","BTCUSD",1731857866000,0.0135236,90565.0,90563.0,0.11042]
["bitfinex","BTCUSD",1731857866696,0.0135236,90565.0,90557.0,0.220854]
["bitfinex","BTCUSD",1731857866902,0.0135236,90565.0,90560.0,0.110423]
["bitfinex","BTCUSD",1731857867124,0.0135236,90565.0,90562.0,0.110421]
["bitfinex","BTCUSD",1731857867754,0.0135236,90565.0,90563.0,0.110419]
["bitfinex","BTCUSD",1731857868423,0.0135236,90565.0,90556.0,0.16613963]
["bitfinex","BTCUSD",1731857868424,0.0135236,90565.0,90564.0,0.110419]
["bitfinex","BTCUSD",1731857870264,0.0135236,90565.0,90564.0,0.29411892]
["bitfinex","BTCUSD",1731857870937,0.0135236,90565.0,90564.0,0.33465403]
["bitfinex","BTCUSD",1731857871372,0.0135236,90565.0,90564.0,0.32965403]
["bitfinex","BTCUSD",1731857872259,0.0135236,90565.0,90564.0,0.36876403]
["bitfinex","BTCUSD",1731857874224,0.0143784,90565.0,90564.0,0.25970148]
["bitfinex","BTCUSD",1731857874510,0.0143784,90565.0,90564.0,0.110419]
["bitfinex","BTCUSD",1731857875782,0.0143784,90565.0,90552.0,0.0823]
["bitfinex","BTCUSD",1731857875783,0.110425,90559.0,90552.0,0.0823]
["bitfinex","BTCUSD",1731857876002,0.22084,90563.0,90553.0,0.27657163]
["bitfinex","BTCUSD",1731857876219,0.110428,90557.0,90553.0,0.16613963]
["bitfinex","BTCUSD",1731857876644,0.220845,90561.0,90552.0,0.110433]
["bitfinex","BTCUSD",1731857876878,0.220845,90561.0,90532.0,0.005]
["bitfinex","BTCUSD",1731857876879,0.110437,90549.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731857877091,0.110437,90549.0,90541.0,0.296894]
["bitfinex","BTCUSD",1731857877092,0.110436,90550.0,90547.0,0.16613963]
["bitfinex","BTCUSD",1731857877318,0.220867,90553.0,90547.0,0.16613963]
["bitfinex","BTCUSD",1731857877818,0.110435,90551.0,90546.0,0.11044]
["bitfinex","BTCUSD",1731857878055,0.1111,90564.0,90541.0,0.296894]
["bitfinex","BTCUSD",1731857878286,0.220845,90561.0,90541.0,0.33297576]
["bitfinex","BTCUSD",1731857878514,0.1111,90564.0,90547.0,0.220879]
["bitfinex","BTCUSD",1731857878729,0.1111,90564.0,90546.0,0.16613963]
["bitfinex","BTCUSD",1731857878940,0.220851,90559.0,90546.0,0.16613963]
["bitfinex","BTCUSD",1731857879167,0.1111,90564.0,90546.0,0.38702063]
["bitfinex","BTCUSD",1731857879385,0.220845,90561.0,90549.0,0.110436]
["bitfinex","BTCUSD",1731857879625,0.220843,90562.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731857879841,0.220859,90556.0,90546.0,0.16613963]
["bitfinex","BTCUSD",1731857880069,0.110439,90548.0,90546.0,0.16613963]
["bitfinex","BTCUSD",1731857880280,0.002,90563.0,90546.0,0.16613963]
["bitfinex","BTCUSD",1731857880506,0.220865,90553.0,90546.0,0.16613963]
["bitfinex","BTCUSD",1731857880721,0.110436,90551.0,90546.0,0.16613963]
["bitfinex","BTCUSD",1731857880935,0.110428,90557.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731857881145,0.110427,90558.0,90547.0,0.220879]
["bitfinex","BTCUSD",1731857881388,0.10977268,90564.0,90546.0,0.16613963]
["bitfinex","BTCUSD",1731857881631,0.10977268,90564.0,90550.0,0.110435]
["bitfinex","BTCUSD",1731857881851,0.110431,90555.0,90547.0,0.220879]
["bitfinex","BTCUSD",1731857882080,0.110431,90554.0,90549.0,0.110436]
["bitfinex","BTCUSD",1731857882325,0.220856,90557.0,90547.0,0.220879]
["bitfinex","BTCUSD",1731857882326,0.110433,90553.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731857882564,0.220856,90557.0,90546.0,0.16613963]
["bitfinex","BTCUSD",1731857882779,0.110432,90554.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731857882996,0.220856,90557.0,90546.0,0.16613963]
["bitfinex","BTCUSD",1731857883217,0.220856,90557.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731857883652,0.110441,90546.0,90545.0,0.0017092]
["bitfinex","BTCUSD",1731857885721,0.22450355,90546.0,90545.0,0.0017092]
["bitfinex","BTCUSD",1731857894184,0.27810355,90546.0,90545.0,0.0017092]
["bitfinex","BTCUSD",1731857894417,0.37810355,90546.0,90545.0,0.0017092]
["bitfinex","BTCUSD",1731857895105,0.43930355,90546.0,90545.0,0.0017092]
["bitfinex","BTCUSD",1731857895339,0.46230355,90546.0,90545.0,0.0017092]
["bitfinex","BTCUSD",1731857895594,0.56130972,90546.0,90545.0,0.0017092]
["bitfinex","BTCUSD",1731857896055,0.53830972,90546.0,90545.0,0.0017092]
["bitfinex","BTCUSD",1731857896285,0.43930355,90546.0,90545.0,0.0017092]
["bitfinex","BTCUSD",1731857897252,0.46230355,90546.0,90545.0,0.0017092]
["bitfinex","BTCUSD",1731857898164,0.32950355,90546.0,90545.0,0.0017092]
["bitfinex","BTCUSD",1731857898403,0.32450355,90546.0,90545.0,0.0017092]
["bitfinex","BTCUSD",1731857899978,0.115444,90543.0,90542.0,0.0015256]
["bitfinex","BTCUSD",1731857900691,0.220886,90545.0,90534.0,0.0757]
["bitfinex","BTCUSD",1731857900692,0.005,90540.0,90534.0,0.07520537]
["bitfinex","BTCUSD",1731857900891,0.110449,90539.0,90536.0,0.16613963]
["bitfinex","BTCUSD",1731857901095,0.115449,90540.0,90536.0,0.16613963]
["bitfinex","BTCUSD",1731857901296,0.115449,90540.0,90535.0,0.110454]
["bitfinex","BTCUSD",1731857901519,0.110448,90541.0,90534.0,0.18565937]
["bitfinex","BTCUSD",1731857901772,0.110447,90541.0,90534.0,0.18565937]
["bitfinex","BTCUSD",1731857901993,0.220892,90542.0,90534.0,0.18565937]
["bitfinex","BTCUSD",1731857902232,0.110449,90540.0,90534.0,0.18565937]
["bitfinex","BTCUSD",1731857902676,0.110449,90540.0,90535.0,0.110453]
["bitfinex","BTCUSD",1731857903120,0.225886,90545.0,90534.0,0.07520537]
["bitfinex","BTCUSD",1731857903347,0.220887,90544.0,90534.0,0.07520537]
["bitfinex","BTCUSD",1731857903581,0.220889,90543.0,90535.0,0.110453]
["bitfinex","BTCUSD",1731857903803,0.331334,90543.0,90537.0,0.110451]
["bitfinex","BTCUSD",1731857904016,0.225889,90543.0,90534.0,0.07520537]
["bitfinex","BTCUSD",1731857904240,0.110451,90538.0,90534.0,0.07520537]
["bitfinex","BTCUSD",1731857904912,0.110448,90540.0,90534.0,0.18566037]
["bitfinex","BTCUSD",1731857905130,0.005,90547.0,90534.0,0.07520537]
["bitfinex","BTCUSD",1731857905361,0.220894,90541.0,90534.0,0.07520537]
["bitfinex","BTCUSD",1731857905598,0.220882,90546.0,90535.0,0.220907]
["bitfinex","BTCUSD",1731857905826,0.110441,90546.0,90537.0,0.047]
["bitfinex","BTCUSD",1731857906044,0.03504022,90553.0,90537.0,0.047]
["bitfinex","BTCUSD",1731857906045,0.110438,90548.0,90538.0,0.0757]
["bitfinex","BTCUSD",1731857906280,0.110428,90557.0,90552.0,0.110433]
["bitfinex","BTCUSD",1731857906514,0.220845,90561.0,90553.0,0.1227]
["bitfinex","BTCUSD",1731857906738,0.220848,90560.0,90553.0,0.1227]
["bitfinex","BTCUSD",1731857906968,0.220843,90562.0,90553.0,0.1227]
["bitfinex","BTCUSD",1731857907411,0.110428,90557.0,90553.0,0.1227]
["bitfinex","BTCUSD",1731857908271,0.0008546,90563.0,90553.0,0.1227]
["bitfinex","BTCUSD",1731857908501,0.110428,90556.0,90553.0,0.1227]
["bitfinex","BTCUSD",1731857909255,0.110426,90558.0,90553.0,0.1227]
["bitfinex","BTCUSD",1731857909476,0.2216956,90563.0,90555.0,0.11043]
["bitfinex","BTCUSD",1731857909477,0.110424,90560.0,90555.0,0.11043]
["bitfinex","BTCUSD",1731857909709,0.110427,90558.0,90553.0,0.1227]
["bitfinex","BTCUSD",1731857910369,0.0008546,90563.0,90553.0,0.1227]
["bitfinex","BTCUSD",1731857910580,0.220843,90562.0,90554.0,0.110431]
["bitfinex","BTCUSD",1731857910820,0.0008546,90563.0,90554.0,0.110431]
["bitfinex","BTCUSD",1731857910821,0.110425,90559.0,90554.0,0.110431]
["bitfinex","BTCUSD",1731857911035,0.0008546,90563.0,90557.0,0.16613963]
["bitfinex","BTCUSD",1731857911256,0.0008546,90563.0,90559.0,0.110424]
["bitfinex","BTCUSD",1731857911481,0.0008546,90563.0,90553.0,0.1227]
["bitfinex","BTCUSD",1731857911698,0.0008546,90563.0,90559.0,0.220849]
["bitfinex","BTCUSD",1731857911914,0.0008546,90563.0,90562.0,0.110421]
["bitfinex","BTCUSD",1731857912350,0.0008546,90563.0,90562.0,0.240021]
["bitfinex","BTCUSD",1731857912796,0.0008546,90563.0,90562.0,0.1296]
["bitfinex","BTCUSD",1731857913973,0.1112746,90563.0,90562.0,0.1296]
["bitfinex","BTCUSD",1731857914196,0.0008546,90563.0,90562.0,0.1296]
["bitfinex","BTCUSD",1731857918827,0.1112746,90563.0,90562.0,0.1296]
["bitfinex","BTCUSD",1731857919060,0.1112746,90563.0,90562.0,0.0805]
["bitfinex","BTCUSD",1731857919272,0.0008546,90563.0,90562.0,0.0805]
["bitfinex","BTCUSD",1731857920664,0.1112746,90563.0,90562.0,0.0805]
["bitfinex","BTCUSD",1731857923262,0.0008546,90563.0,90562.0,0.0805]
["bitfinex","BTCUSD",1731857923501,0.1112746,90563.0,90562.0,0.0805]
["bitfinex","BTCUSD",1731857933223,0.110426,90558.0,90557.0,0.0827]
["bitfinex","BTCUSD",1731857939828,0.110433,90552.0,90551.0,0.0794]
["bitfinex","BTCUSD",1731857940040,0.2216956,90563.0,90545.0,0.0017118]
["bitfinex","BTCUSD",1731857940041,0.110441,90546.0,90545.0,0.0017118]
["bitfinex","BTCUSD",1731857940681,0.110441,90546.0,90545.0,0.0811118]
["bitfinex","BTCUSD",1731857948271,0.10906255,90562.0,90545.0,0.0811118]
["bitfinex","BTCUSD",1731857948475,0.09908519,90560.0,90547.0,0.07468729]
["bitfinex","BTCUSD",1731857948696,0.1,90561.0,90549.0,0.1295]
["bitfinex","BTCUSD",1731857948897,0.110436,90550.0,90549.0,0.0811]
["bitfinex","BTCUSD",1731857949123,0.110436,90550.0,90545.0,0.0017118]
["bitfinex","BTCUSD",1731857949124,0.110441,90546.0,90545.0,0.0017118]
["bitfinex","BTCUSD",1731857951038,0.22450355,90546.0,90545.0,0.0017118]
["bitfinex","BTCUSD",1731857951757,0.110441,90546.0,90545.0,0.0017118]
["bitfinex","BTCUSD",1731857952413,0.005,90551.0,90545.0,0.0780118]
["bitfinex","BTCUSD",1731857952414,0.220874,90549.0,90545.0,0.0780118]
["bitfinex","BTCUSD",1731857952624,0.29919084,90546.0,90545.0,0.0017118]
["bitfinex","BTCUSD",1731857953027,0.22450355,90546.0,90545.0,0.0017118]
["bitfinex","BTCUSD",1731857953228,0.110441,90546.0,90545.0,0.0017118]
["bitfinex","BTCUSD",1731857953433,0.110441,90546.0,90545.0,0.0834118]
["bitfinex","BTCUSD",1731857955070,0.39466104,90559.0,90545.0,0.0834118]
["bitfinex","BTCUSD",1731857955071,0.09910085,90558.0,90545.0,0.0834118]
["bitfinex","BTCUSD",1731857955284,0.19820171,90562.0,90545.0,0.0834118]
["bitfinex","BTCUSD",1731857955285,0.110429,90556.0,90548.0,0.1274]
["bitfinex","BTCUSD",1731857955487,0.0008546,90563.0,90545.0,0.0017118]
["bitfinex","BTCUSD",1731857955488,0.0008546,90563.0,90550.0,0.0817]
["bitfinex","BTCUSD",1731857955713,0.0008546,90563.0,90549.0,0.220874]
["bitfinex","BTCUSD",1731857955714,0.110422,90562.0,90556.0,0.110428]
["bitfinex","BTCUSD",1731857955939,0.0008546,90563.0,90555.0,0.0817]
["bitfinex","BTCUSD",1731857955940,0.110425,90559.0,90555.0,0.0817]
["bitfinex","BTCUSD",1731857956187,0.0008546,90563.0,90562.0,0.110421]
["bitfinex","BTCUSD",1731857956402,0.0008546,90563.0,90562.0,0.237821]
["bitfinex","BTCUSD",1731857956652,0.0008546,90563.0,90562.0,0.34909179]
["bitfinex","BTCUSD",1731857956904,0.0008546,90563.0,90562.0,0.34688355]
["bitfinex","BTCUSD",1731857957136,0.0008546,90563.0,90562.0,0.34888355]
["bitfinex","BTCUSD",1731857957598,0.0008546,90563.0,90562.0,0.39204427]
["bitfinex","BTCUSD",1731857957813,0.0008546,90563.0,90562.0,0.39404427]
["bitfinex","BTCUSD",1731857958283,0.0008546,90563.0,90562.0,0.39204427]
["bitfinex","BTCUSD",1731857958526,0.0008555,90568.0,90564.0,0.115419]
["bitfinex","BTCUSD",1731857958730,0.0008555,90579.0,90578.0,0.30798929]
["bitfinex","BTCUSD",1731857958999,0.0008555,90579.0,90578.0,0.34236455]
["bitfinex","BTCUSD",1731857960105,0.0008555,90579.0,90578.0,0.34036455]
["bitfinex","BTCUSD",1731857960308,0.0008555,90579.0,90578.0,0.34236455]
["bitfinex","BTCUSD",1731857960517,0.0008555,90579.0,90578.0,0.34036455]
["bitfinex","BTCUSD",1731857960725,0.0008555,90579.0,90578.0,0.27555443]
["bitfinex","BTCUSD",1731857961353,0.0008555,90579.0,90578.0,0.27755443]
["bitfinex","BTCUSD",1731857962593,0.0008555,90579.0,90578.0,0.27555443]
["bitfinex","BTCUSD",1731857964108,0.0008555,90579.0,90578.0,0.27755443]
["bitfinex","BTCUSD",1731857964354,0.0008555,90579.0,90578.0,0.38661698]
["bitfinex","BTCUSD",1731857969093,0.0008555,90579.0,90578.0,0.38461698]
["bitfinex","BTCUSD",1731857969820,0.0008555,90579.0,90578.0,0.231302]
["bitfinex","BTCUSD",1731857970274,0.0008555,90579.0,90578.0,0.01915957]
["bitfinex","BTCUSD",1731857970497,0.0008555,90579.0,90560.0,0.11372866]
["bitfinex","BTCUSD",1731857970704,0.1112565,90579.0,90573.0,0.16613963]
["bitfinex","BTCUSD",1731857970934,0.1112565,90579.0,90562.0,0.1]
["bitfinex","BTCUSD",1731857970935,0.0008555,90579.0,90578.0,0.11372866]
["bitfinex","BTCUSD",1731857971174,0.0008555,90579.0,90578.0,0.22413066]
["bitfinex","BTCUSD",1731857971392,0.0008555,90579.0,90570.0,0.11372866]
["bitfinex","BTCUSD",1731857971858,0.0008555,90579.0,90576.0,0.110404]
["bitfinex","BTCUSD",1731857972089,0.0008555,90579.0,90578.0,0.110402]
["bitfinex","BTCUSD",1731857972757,0.0008555,90579.0,90563.0,0.22279121]
["bitfinex","BTCUSD",1731857972971,0.1112565,90579.0,90572.0,0.110408]
["bitfinex","BTCUSD",1731857973213,0.1112565,90579.0,90573.0,0.110408]
["bitfinex","BTCUSD",1731857973430,0.0008555,90579.0,90573.0,0.110408]
["bitfinex","BTCUSD",1731857973675,0.0008555,90579.0,90578.0,0.110402]
["bitfinex","BTCUSD",1731857973911,0.0008555,90579.0,90574.0,0.16613963]
["bitfinex","BTCUSD",1731857974161,0.0008555,90579.0,90575.0,0.220809]
["bitfinex","BTCUSD",1731857974381,0.0008555,90579.0,90576.0,0.110404]
["bitfinex","BTCUSD",1731857974828,0.0008555,90579.0,90578.0,0.22413066]
["bitfinex","BTCUSD",1731857975293,0.0008555,90579.0,90578.0,0.34973066]
["bitfinex","BTCUSD",1731857976185,0.0008555,90579.0,90578.0,0.46079321]
["bitfinex","BTCUSD",1731857977585,0.0008555,90579.0,90578.0,0.46579321]
["bitfinex","BTCUSD",1731857978029,0.0008555,90579.0,90578.0,0.60252187]
["bitfinex","BTCUSD",1731857978254,0.0008555,90579.0,90578.0,0.70252187]
["bitfinex","BTCUSD",1731857978693,0.0008555,90579.0,90578.0,0.58879321]
["bitfinex","BTCUSD",1731857978910,0.0008555,90579.0,90578.0,0.59379321]
["bitfinex","BTCUSD",1731857979127,0.0008555,90579.0,90578.0,0.63825313]
["bitfinex","BTCUSD",1731857980736,0.0008555,90579.0,90578.0,0.63325313]
["bitfinex","BTCUSD",1731857980945,0.0008555,90579.0,90578.0,0.51025313]
["bitfinex","BTCUSD",1731857981160,0.0008555,90579.0,90578.0,0.61025313]
["bitfinex","BTCUSD",1731857981594,0.0008555,90579.0,90578.0,0.60525313]
["bitfinex","BTCUSD",1731857981822,0.0008555,90579.0,90578.0,0.44706455]
["bitfinex","BTCUSD",1731857982045,0.0008555,90579.0,90578.0,0.44506455]
["bitfinex","BTCUSD",1731857982489,0.0008555,90579.0,90578.0,0.44706455]
["bitfinex","BTCUSD",1731857986320,0.110379,90597.0,90591.0,0.110385]
["bitfinex","BTCUSD",1731857986537,0.110382,90595.0,90588.0,0.110389]
["bitfinex","BTCUSD",1731857986999,0.110382,90595.0,90585.0,0.220785]
["bitfinex","BTCUSD",1731857987251,0.110382,90595.0,90583.0,0.002]
["bitfinex","BTCUSD",1731857987252,0.110379,90597.0,90591.0,0.110386]
["bitfinex","BTCUSD",1731857987481,0.110379,90597.0,90586.0,0.49598618]
["bitfinex","BTCUSD",1731857987482,0.220731,90608.0,90586.0,0.49598618]
["bitfinex","BTCUSD",1731857987698,0.0008555,90609.0,90586.0,0.49598618]
["bitfinex","BTCUSD",1731857987699,0.110382,90595.0,90586.0,0.27520218]
["bitfinex","BTCUSD",1731857987924,0.110382,90595.0,90586.0,0.49598518]
["bitfinex","BTCUSD",1731857988371,0.110379,90597.0,90591.0,0.110385]
["bitfinex","BTCUSD",1731857988595,0.0058555,90609.0,90586.0,0.49598518]
["bitfinex","BTCUSD",1731857988831,0.110384,90593.0,90587.0,0.16613963]
["bitfinex","BTCUSD",1731857989051,0.0008555,90609.0,90587.0,0.16613963]
["bitfinex","BTCUSD",1731857989282,0.220766,90594.0,90587.0,0.16613963]
["bitfinex","BTCUSD",1731857989546,0.110389,90588.0,90587.0,0.16613963]
["bitfinex","BTCUSD",1731857990220,0.22075,90601.0,90578.0,0.296702]
["bitfinex","BTCUSD",1731857990221,0.110392,90587.0,90582.0,0.110396]
["bitfinex","BTCUSD",1731857990432,0.0772,90596.0,90582.0,0.16613963]
["bitfinex","BTCUSD",1731857990646,0.110389,90589.0,90584.0,0.110394]
["bitfinex","BTCUSD",1731857991077,0.110389,90589.0,90582.0,0.27653563]
["bitfinex","BTCUSD",1731857991294,0.1112457,90588.0,90582.0,0.27653563]
["bitfinex","BTCUSD",1731857991512,0.0008557,90588.0,90582.0,0.16613963]
["bitfinex","BTCUSD",1731857991949,0.110393,90586.0,90582.0,0.16613963]
["bitfinex","BTCUSD",1731857992439,0.110395,90584.0,90582.0,0.16613963]
["bitfinex","BTCUSD",1731857992660,0.0008557,90588.0,90580.0,0.110398]
["bitfinex","BTCUSD",1731857992871,0.0008557,90588.0,90582.0,0.110396]
["bitfinex","BTCUSD",1731857992872,0.1112447,90588.0,90582.0,0.110396]
["bitfinex","BTCUSD",1731857993998,0.0008557,90588.0,90579.0,0.16613963]
["bitfinex","BTCUSD",1731857994210,0.0008557,90588.0,90583.0,0.110394]
["bitfinex","BTCUSD",1731857994639,0.110391,90587.0,90581.0,0.112398]
["bitfinex","BTCUSD",1731857994849,0.110391,90587.0,90582.0,0.110396]
["bitfinex","BTCUSD",1731857995078,0.110391,90587.0,90581.0,0.002]
["bitfinex","BTCUSD",1731857995287,0.0008557,90588.0,90581.0,0.112398]
["bitfinex","BTCUSD",1731857995723,0.0008557,90588.0,90581.0,0.002]
["bitfinex","BTCUSD",1731857995975,0.1112457,90588.0,90581.0,0.112397]
["bitfinex","BTCUSD",1731857996228,0.0008557,90588.0,90582.0,0.110396]
["bitfinex","BTCUSD",1731857996460,0.1112457,90588.0,90581.0,0.002]
["bitfinex","BTCUSD",1731857996673,0.1112457,90588.0,90581.0,0.112398]
["bitfinex","BTCUSD",1731857997338,0.110391,90587.0,90581.0,0.112398]
["bitfinex","BTCUSD",1731857997545,0.110391,90587.0,90581.0,0.002]
["bitfinex","BTCUSD",1731857997985,0.110391,90587.0,90581.0,0.112398]
["bitfinex","BTCUSD",1731857998215,0.1112447,90588.0,90581.0,0.112398]
["bitfinex","BTCUSD",1731858000061,0.1112447,90588.0,90578.0,0.40747595]
["bitfinex","BTCUSD",1731858000062,0.0008557,90588.0,90578.0,0.0776114]
["bitfinex","BTCUSD",1731858000270,0.110395,90584.0,90579.0,0.16613963]
["bitfinex","BTCUSD",1731858000504,0.110394,90584.0,90579.0,0.16613963]
["bitfinex","BTCUSD",1731858000731,0.0008557,90588.0,90578.0,0.0776114]
["bitfinex","BTCUSD",1731858000732,0.220787,90585.0,90578.0,0.0776114]
["bitfinex","BTCUSD",1731858000940,0.0008557,90588.0,90578.0,0.0776114]
["bitfinex","BTCUSD",1731858000941,0.220789,90584.0,90578.0,0.0776114]
["bitfinex","BTCUSD",1731858001150,0.0008557,90588.0,90578.0,0.0776114]
["bitfinex","BTCUSD",1731858001371,0.0008557,90588.0,90578.0,0.0017114]
["bitfinex","BTCUSD",1731858001601,0.110398,90582.0,90578.0,0.0017114]
["bitfinex","BTCUSD",1731858002020,0.1104,90579.0,90578.0,0.0017114]
["bitfinex","BTCUSD",1731858002447,0.1104,90580.0,90578.0,0.0017114]
["bitfinex","BTCUSD",1731858002866,0.1104,90579.0,90578.0,0.0017114]
["bitfinex","BTCUSD",1731858003323,0.37378485,90579.0,90578.0,0.0017114]
["bitfinex","BTCUSD",1731858003537,0.62768485,90579.0,90578.0,0.0017114]
["bitfinex","BTCUSD",1731858003745,1.0952557,90579.0,90578.0,0.0017114]
["bitfinex","BTCUSD",1731858003965,0.005,90566.0,90541.0,0.078]
["bitfinex","BTCUSD",1731858004185,0.005,90566.0,90565.0,0.16613963]
["bitfinex","BTCUSD",1731858004186,0.115416,90566.0,90565.0,0.16613963]
["bitfinex","BTCUSD",1731858004406,0.110438,90549.0,90541.0,0.188446]
["bitfinex","BTCUSD",1731858004640,0.005,90566.0,90541.0,0.188446]
["bitfinex","BTCUSD",1731858004641,0.110427,90557.0,90556.0,0.16613963]
["bitfinex","BTCUSD",1731858004903,0.005,90567.0,90541.0,0.188446]
["bitfinex","BTCUSD",1731858004904,0.07466115,90555.0,90541.0,0.188446]
["bitfinex","BTCUSD",1731858005175,0.07466115,90555.0,90547.0,0.16613963]
["bitfinex","BTCUSD",1731858005379,0.110441,90546.0,90533.0,0.078]
["bitfinex","BTCUSD",1731858006078,0.110441,90546.0,90534.0,0.1121658]
["bitfinex","BTCUSD",1731858006330,0.110441,90546.0,90534.0,0.0017118]
["bitfinex","BTCUSD",1731858008648,0.115441,90546.0,90534.0,0.0017118]
["bitfinex","BTCUSD",1731858009577,0.30510355,90546.0,90534.0,0.0017118]
["bitfinex","BTCUSD",1731858010707,0.35732591,90535.0,90534.0,0.0017118]
["bitfinex","BTCUSD",1731858010960,0.59228846,90535.0,90534.0,0.0017118]
["bitfinex","BTCUSD",1731858012557,0.59228846,90535.0,90493.0,0.078]
["bitfinex","BTCUSD",1731858012558,0.110504,90494.0,90493.0,0.078]
["bitfinex","BTCUSD",1731858012789,0.110504,90494.0,90487.0,0.1607226]
["bitfinex","BTCUSD",1731858013029,0.221005,90496.0,90493.0,0.16613963]
["bitfinex","BTCUSD",1731858013254,0.221005,90496.0,90487.0,0.1607226]
["bitfinex","BTCUSD",1731858013468,0.220997,90499.0,90487.0,0.0502106]
["bitfinex","BTCUSD",1731858014121,0.220997,90499.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731858014351,0.110496,90501.0,90490.0,0.110509]
["bitfinex","BTCUSD",1731858014560,0.16613963,90513.0,90487.0,0.0017106]
["bitfinex","BTCUSD",1731858014561,0.138511,90488.0,90487.0,0.0017106]
["bitfinex","BTCUSD",1731858014800,0.35257355,90488.0,90487.0,0.0017106]
["bitfinex","BTCUSD",1731858015076,0.39805805,90488.0,90487.0,0.0017106]
["bitfinex","BTCUSD",1731858018465,0.32457355,90488.0,90487.0,0.0017106]
["bitfinex","BTCUSD",1731858018677,0.22457355,90488.0,90487.0,0.0017106]
["bitfinex","BTCUSD",1731858019102,0.22957355,90488.0,90487.0,0.0017106]
["bitfinex","BTCUSD",1731858019588,0.110511,90488.0,90487.0,0.0017106]
["bitfinex","BTCUSD",1731858020041,0.221009,90494.0,90487.0,0.0017106]
["bitfinex","BTCUSD",1731858020260,0.005,90500.0,90487.0,0.0017106]
["bitfinex","BTCUSD",1731858020487,0.110498,90499.0,90487.0,0.0017106]
["bitfinex","BTCUSD",1731858020698,0.110502,90496.0,90488.0,0.16613963]
["bitfinex","BTCUSD",1731858020915,0.110502,90496.0,90487.0,0.0017106]
["bitfinex","BTCUSD",1731858020916,0.110502,90496.0,90489.0,0.27664963]
["bitfinex","BTCUSD",1731858021144,0.04393529,90504.0,90487.0,0.0017106]
["bitfinex","BTCUSD",1731858021145,0.110501,90497.0,90490.0,0.110509]
["bitfinex","BTCUSD",1731858021387,0.110511,90488.0,90487.0,0.0017106]
["bitfinex","BTCUSD",1731858022287,0.221016,90491.0,90487.0,0.0017106]
["bitfinex","BTCUSD",1731858022515,0.005,90506.0,90488.0,0.221023]
["bitfinex","BTCUSD",1731858022787,0.16613963,90501.0,90491.0,0.110507]
["bitfinex","BTCUSD",1731858023015,0.110497,90500.0,90488.0,0.221023]
["bitfinex","BTCUSD",1731858023229,0.220982,90505.0,90490.0,0.221018]
["bitfinex","BTCUSD",1731858023444,0.220987,90503.0,90488.0,0.221023]
["bitfinex","BTCUSD",1731858023672,0.005,90506.0,90488.0,0.16613963]
["bitfinex","BTCUSD",1731858023896,0.110501,90497.0,90490.0,0.110508]
["bitfinex","BTCUSD",1731858024134,0.1,90512.0,90490.0,0.110508]
["bitfinex","BTCUSD",1731858024135,0.005,90518.0,90492.0,0.16613963]
["bitfinex","BTCUSD",1731858024343,0.005,90518.0,90499.0,0.220995]
["bitfinex","BTCUSD",1731858024344,0.16613963,90507.0,90499.0,0.220995]
["bitfinex","BTCUSD",1731858024556,0.110486,90509.0,90501.0,0.110495]
["bitfinex","BTCUSD",1731858024776,0.110488,90508.0,90501.0,0.110495]
["bitfinex","BTCUSD",1731858024989,0.110488,90508.0,90500.0,0.110497]
["bitfinex","BTCUSD",1731858025202,0.110487,90508.0,90501.0,0.110495]
["bitfinex","BTCUSD",1731858025430,0.220965,90512.0,90501.0,0.110495]
["bitfinex","BTCUSD",1731858025648,0.110489,90507.0,90501.0,0.110495]
["bitfinex","BTCUSD",1731858025866,0.110489,90507.0,90492.0,0.10906255]
["bitfinex","BTCUSD",1731858026093,0.005,90520.0,90501.0,0.16613963]
["bitfinex","BTCUSD",1731858026317,0.005,90520.0,90493.0,0.11127245]
["bitfinex","BTCUSD",1731858026318,0.16613963,90515.0,90511.0,0.110483]
["bitfinex","BTCUSD",1731858026557,0.27113963,90528.0,90496.0,0.002]
["bitfinex","BTCUSD",1731858026558,0.110474,90519.0,90496.0,0.002]
["bitfinex","BTCUSD",1731858026807,0.38706763,90528.0,90502.0,0.16613963]
["bitfinex","BTCUSD",1731858027048,0.16613963,90528.0,90507.0,0.002]
["bitfinex","BTCUSD",1731858027269,0.0008562,90534.0,90515.0,0.11387191]
["bitfinex","BTCUSD",1731858027270,0.16613963,90527.0,90515.0,0.11387191]
["bitfinex","BTCUSD",1731858027483,0.16613963,90527.0,90517.0,0.220952]
["bitfinex","BTCUSD",1731858027705,0.16613963,90527.0,90516.0,0.110477]
["bitfinex","BTCUSD",1731858027706,0.110469,90523.0,90516.0,0.110477]
["bitfinex","BTCUSD",1731858027923,0.11047,90522.0,90516.0,0.110477]
["bitfinex","BTCUSD",1731858028199,0.2217672,90534.0,90508.0,0.0487]
["bitfinex","BTCUSD",1731858028200,0.0008562,90534.0,90508.0,0.0487]
["bitfinex","BTCUSD",1731858028430,0.0008562,90534.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731858028667,0.0008562,90534.0,90525.0,0.220931]
["bitfinex","BTCUSD",1731858028668,0.1113112,90534.0,90525.0,0.220931]
["bitfinex","BTCUSD",1731858028892,0.0008562,90534.0,90523.0,0.08]
["bitfinex","BTCUSD",1731858029119,0.110457,90533.0,90523.0,0.08]
["bitfinex","BTCUSD",1731858029351,0.110456,90533.0,90528.0,0.110463]
["bitfinex","BTCUSD",1731858029570,0.0008562,90534.0,90523.0,0.08]
["bitfinex","BTCUSD",1731858029793,0.0008562,90534.0,90524.0,0.220935]
["bitfinex","BTCUSD",1731858030019,0.0008562,90534.0,90523.0,0.18906255]
["bitfinex","BTCUSD",1731858030244,0.0008562,90534.0,90523.0,0.08]
["bitfinex","BTCUSD",1731858030695,0.110466,90526.0,90519.0,0.110473]
["bitfinex","BTCUSD",1731858030985,0.110466,90526.0,90521.0,0.16613963]
["bitfinex","BTCUSD",1731858031196,0.220916,90532.0,90517.0,0.110476]
["bitfinex","BTCUSD",1731858031425,0.110471,90521.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731858031660,0.220918,90531.0,90515.0,0.220957]
["bitfinex","BTCUSD",1731858031870,0.110466,90525.0,90519.0,0.110473]
["bitfinex","BTCUSD",1731858032093,0.0008562,90534.0,90515.0,0.220957]
["bitfinex","BTCUSD",1731858032094,0.0008562,90534.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731858032344,0.0008562,90534.0,90515.0,0.220957]
["bitfinex","BTCUSD",1731858032345,0.0008562,90534.0,90533.0,0.34622791]
["bitfinex","BTCUSD",1731858032560,0.0008562,90534.0,90533.0,0.45529046]
["bitfinex","BTCUSD",1731858033041,0.0008562,90534.0,90533.0,0.45729046]
["bitfinex","BTCUSD",1731858033719,0.0008562,90534.0,90533.0,0.45529046]
["bitfinex","BTCUSD",1731858033956,0.0008562,90534.0,90533.0,0.23296255]
["bitfinex","BTCUSD",1731858034202,0.0008562,90534.0,90533.0,0.34341855]
["bitfinex","BTCUSD",1731858034687,0.0008562,90534.0,90533.0,0.34141855]
["bitfinex","BTCUSD",1731858037774,0.0008562,90534.0,90526.0,0.225931]
["bitfinex","BTCUSD",1731858037775,0.0008562,90534.0,90506.0,0.0869]
["bitfinex","BTCUSD",1731858038044,0.0008562,90534.0,90523.0,0.16613963]
["bitfinex","BTCUSD",1731858038045,0.110456,90533.0,90523.0,0.16613963]
["bitfinex","BTCUSD",1731858038316,0.0008562,90534.0,90512.0,0.002]
["bitfinex","BTCUSD",1731858038317,0.0008562,90534.0,90530.0,0.1305]
["bitfinex","BTCUSD",1731858038526,0.0008562,90534.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731858038737,0.0008562,90534.0,90533.0,0.21951855]
["bitfinex","BTCUSD",1731858040973,0.0008562,90534.0,90533.0,0.10906255]
["bitfinex","BTCUSD",1731858041185,0.0008562,90534.0,90533.0,0.21951855]
["bitfinex","BTCUSD",1731858041640,0.0008562,90534.0,90530.0,0.1305]
["bitfinex","BTCUSD",1731858041870,0.0008562,90534.0,90530.0,0.0819]
["bitfinex","BTCUSD",1731858042112,0.0008562,90534.0,90531.0,0.16613963]
["bitfinex","BTCUSD",1731858042331,0.0008562,90534.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731858042602,0.0008562,90534.0,90533.0,0.21951855]
["bitfinex","BTCUSD",1731858045790,0.0008562,90534.0,90528.0,0.002]
["bitfinex","BTCUSD",1731858045791,0.110457,90533.0,90528.0,0.002]
["bitfinex","BTCUSD",1731858046019,0.0008562,90534.0,90520.0,0.005]
["bitfinex","BTCUSD",1731858046020,0.110465,90527.0,90520.0,0.220945]
["bitfinex","BTCUSD",1731858046248,0.110456,90533.0,90524.0,0.16613963]
["bitfinex","BTCUSD",1731858046466,0.110464,90528.0,90522.0,0.110469]
["bitfinex","BTCUSD",1731858046688,0.8523532,90534.0,90514.0,0.002]
["bitfinex","BTCUSD",1731858046921,0.8523532,90534.0,90511.0,0.0819]
["bitfinex","BTCUSD",1731858046922,0.11047,90522.0,90517.0,0.27661463]
["bitfinex","BTCUSD",1731858047106,0.220915,90533.0,90519.0,0.220948]
["bitfinex","BTCUSD",1731858047374,0.110462,90529.0,90523.0,0.110469]
["bitfinex","BTCUSD",1731858047590,0.110463,90528.0,90523.0,0.110469]
["bitfinex","BTCUSD",1731858047823,0.110464,90527.0,90521.0,0.11047]
["bitfinex","BTCUSD",1731858048063,0.220921,90530.0,90518.0,0.22095]
["bitfinex","BTCUSD",1731858048316,0.8523532,90534.0,90517.0,0.27520218]
["bitfinex","BTCUSD",1731858048317,0.110465,90527.0,90521.0,0.110471]
["bitfinex","BTCUSD",1731858048780,0.220924,90529.0,90520.0,0.110472]
["bitfinex","BTCUSD",1731858048781,0.110463,90528.0,90520.0,0.110472]
["bitfinex","BTCUSD",1731858048997,0.8523532,90534.0,90517.0,0.27520218]
["bitfinex","BTCUSD",1731858049209,0.8523532,90534.0,90519.0,0.110474]
["bitfinex","BTCUSD",1731858049421,0.220913,90533.0,90522.0,0.11047]
["bitfinex","BTCUSD",1731858049633,0.8523532,90534.0,90519.0,0.002]
["bitfinex","BTCUSD",1731858049850,0.8523532,90534.0,90517.0,0.27520218]
["bitfinex","BTCUSD",1731858050105,0.220916,90532.0,90517.0,0.27520218]
["bitfinex","BTCUSD",1731858050289,0.110463,90528.0,90521.0,0.110471]
["bitfinex","BTCUSD",1731858050517,0.220916,90532.0,90521.0,0.110471]
["bitfinex","BTCUSD",1731858050766,0.110465,90526.0,90521.0,0.110471]
["bitfinex","BTCUSD",1731858051428,0.110465,90526.0,90520.0,0.110472]
["bitfinex","BTCUSD",1731858051677,0.110469,90523.0,90519.0,0.0017124]
["bitfinex","BTCUSD",1731858052146,0.110472,90520.0,90519.0,0.0017124]
["bitfinex","BTCUSD",1731858052787,0.220942,90522.0,90519.0,0.0017124]
["bitfinex","BTCUSD",1731858053032,0.110472,90520.0,90519.0,0.0017124]
["bitfinex","BTCUSD",1731858055528,0.28121149,90520.0,90519.0,0.0017124]
["bitfinex","BTCUSD",1731858055744,0.5811507,90520.0,90519.0,0.0017124]
["bitfinex","BTCUSD",1731858055964,0.57307404,90520.0,90519.0,0.0017124]
["bitfinex","BTCUSD",1731858056412,0.69450141,90520.0,90519.0,0.0017124]
["bitfinex","BTCUSD",1731858056871,0.7165685,90520.0,90519.0,0.0017124]
["bitfinex","BTCUSD",1731858058935,0.69450141,90520.0,90519.0,0.0017124]
["bitfinex","BTCUSD",1731858060062,0.110472,90520.0,90519.0,0.0017124]
["bitfinex","BTCUSD",1731858061284,0.22453455,90520.0,90519.0,0.0017124]
["bitfinex","BTCUSD",1731858061744,0.21953455,90520.0,90519.0,0.0017124]
["bitfinex","BTCUSD",1731858062229,0.110472,90520.0,90519.0,0.0017124]
["bitfinex","BTCUSD",1731858062918,0.42813455,90520.0,90519.0,0.0017124]
["bitfinex","BTCUSD",1731858063880,0.42813455,90520.0,90499.0,0.001713]
["bitfinex","BTCUSD",1731858063881,0.28123649,90500.0,90499.0,0.001713]
["bitfinex","BTCUSD",1731858064095,0.39529904,90500.0,90499.0,0.001713]
["bitfinex","BTCUSD",1731858064535,0.49529904,90500.0,90499.0,0.001713]
["bitfinex","BTCUSD",1731858067937,0.01,90515.0,90499.0,0.001713]
["bitfinex","BTCUSD",1731858068162,0.110489,90506.0,90499.0,0.001713]
["bitfinex","BTCUSD",1731858068374,0.220982,90505.0,90499.0,0.001713]
["bitfinex","BTCUSD",1731858068593,0.1,90511.0,90499.0,0.001713]
["bitfinex","BTCUSD",1731858068892,0.110497,90500.0,90499.0,0.001713]
["bitfinex","BTCUSD",1731858069118,0.110495,90502.0,90499.0,0.001713]
["bitfinex","BTCUSD",1731858069558,0.1,90511.0,90499.0,0.001713]
["bitfinex","BTCUSD",1731858069559,0.110496,90501.0,90499.0,0.001713]
["bitfinex","BTCUSD",1731858070010,0.220986,90504.0,90499.0,0.001713]
["bitfinex","BTCUSD",1731858070469,0.38606991,90519.0,90499.0,0.001713]
["bitfinex","BTCUSD",1731858070470,0.01,90531.0,90500.0,0.0806]
["bitfinex","BTCUSD",1731858070676,0.16699583,90533.0,90510.0,0.220968]
["bitfinex","BTCUSD",1731858070677,0.110476,90518.0,90510.0,0.220968]
["bitfinex","BTCUSD",1731858070912,0.16613963,90523.0,90517.0,0.110476]
["bitfinex","BTCUSD",1731858070913,0.110471,90521.0,90517.0,0.110476]
["bitfinex","BTCUSD",1731858071137,0.110471,90521.0,90516.0,0.110477]
["bitfinex","BTCUSD",1731858071351,0.32998355,90530.0,90512.0,0.220965]
["bitfinex","BTCUSD",1731858071352,0.220931,90526.0,90512.0,0.220965]
["bitfinex","BTCUSD",1731858071561,0.10906255,90530.0,90513.0,0.110481]
["bitfinex","BTCUSD",1731858071772,0.110473,90520.0,90510.0,0.220968]
["bitfinex","BTCUSD",1731858071991,0.10906255,90530.0,90512.0,0.38710363]
["bitfinex","BTCUSD",1731858072203,0.17199583,90533.0,90514.0,0.0451]
["bitfinex","BTCUSD",1731858072204,0.0008562,90533.0,90514.0,0.0451]
["bitfinex","BTCUSD",1731858072419,0.0008562,90533.0,90522.0,0.002]
["bitfinex","BTCUSD",1731858072654,0.0008562,90533.0,90524.0,0.110467]
["bitfinex","BTCUSD",1731858072655,0.11046,90531.0,90524.0,0.110467]
["bitfinex","BTCUSD",1731858072878,0.0008562,90533.0,90520.0,0.082]
["bitfinex","BTCUSD",1731858073086,0.0008562,90533.0,90522.0,0.22094]
["bitfinex","BTCUSD",1731858073306,0.220941,90522.0,90510.0,0.0773]
["bitfinex","BTCUSD",1731858073511,0.28020218,90532.0,90510.0,0.0773]
["bitfinex","BTCUSD",1731858073512,0.11406255,90532.0,90514.0,0.16613963]
["bitfinex","BTCUSD",1731858073752,0.220952,90517.0,90503.0,0.046]
["bitfinex","BTCUSD",1731858074026,0.110491,90505.0,90503.0,0.046]
["bitfinex","BTCUSD",1731858074273,0.220977,90507.0,90503.0,0.046]
["bitfinex","BTCUSD",1731858074274,0.110492,90504.0,90503.0,0.046]
["bitfinex","BTCUSD",1731858074528,0.110494,90502.0,90501.0,0.0773]
["bitfinex","BTCUSD",1731858074770,0.110494,90502.0,90492.0,0.0773]
["bitfinex","BTCUSD",1731858074771,0.110497,90500.0,90492.0,0.0773]
["bitfinex","BTCUSD",1731858075686,0.110497,90500.0,90492.0,0.187806]
["bitfinex","BTCUSD",1731858075922,0.11049,90506.0,90500.0,0.110497]
["bitfinex","BTCUSD",1731858076164,0.110476,90518.0,90495.0,0.005]
["bitfinex","BTCUSD",1731858076376,0.220942,90522.0,90510.0,0.110484]
["bitfinex","BTCUSD",1731858076633,0.11048,90514.0,90507.0,0.220975]
["bitfinex","BTCUSD",1731858076873,0.1113291,90520.0,90505.0,0.002]
["bitfinex","BTCUSD",1731858077105,0.0008561,90520.0,90512.0,0.110482]
["bitfinex","BTCUSD",1731858077361,0.0008561,90520.0,90512.0,0.002]
["bitfinex","BTCUSD",1731858077580,0.0008561,90520.0,90507.0,0.220976]
["bitfinex","BTCUSD",1731858077804,0.110479,90515.0,90509.0,0.110485]
["bitfinex","BTCUSD",1731858078027,0.22095,90518.0,90507.0,0.220976]
["bitfinex","BTCUSD",1731858078244,0.110478,90516.0,90510.0,0.110484]
["bitfinex","BTCUSD",1731858078678,0.22095,90518.0,90508.0,0.002]
["bitfinex","BTCUSD",1731858078891,0.110479,90515.0,90509.0,0.110485]
["bitfinex","BTCUSD",1731858079320,0.110476,90518.0,90508.0,0.002]
["bitfinex","BTCUSD",1731858079533,0.0008561,90520.0,90506.0,0.348378]
["bitfinex","BTCUSD",1731858079534,0.0008561,90520.0,90506.0,0.1274]
["bitfinex","BTCUSD",1731858079756,0.0008561,90520.0,90511.0,0.110482]
["bitfinex","BTCUSD",1731858079757,0.110477,90517.0,90511.0,0.110482]
["bitfinex","BTCUSD",1731858079975,0.110478,90516.0,90509.0,0.110485]
["bitfinex","BTCUSD",1731858080241,0.0008561,90520.0,90519.0,0.110474]
["bitfinex","BTCUSD",1731858081570,0.0008561,90520.0,90519.0,0.190374]
["bitfinex","BTCUSD",1731858082300,0.0008561,90520.0,90519.0,0.239874]
["bitfinex","BTCUSD",1731858082916,0.0008561,90520.0,90519.0,0.237874]
["bitfinex","BTCUSD",1731858083593,0.0008561,90520.0,90519.0,0.239874]
["bitfinex","BTCUSD",1731858084077,0.0008561,90520.0,90519.0,0.237874]
["bitfinex","BTCUSD",1731858086042,0.0008561,90520.0,90519.0,0.239874]
["bitfinex","BTCUSD",1731858086723,0.0008561,90520.0,90519.0,0.237874]
["bitfinex","BTCUSD",1731858087200,0.0008561,90520.0,90510.0,0.300868]
["bitfinex","BTCUSD",1731858087405,0.110475,90518.0,90511.0,0.16613963]
["bitfinex","BTCUSD",1731858087613,0.0008561,90520.0,90511.0,0.16613963]
["bitfinex","BTCUSD",1731858087831,0.110475,90519.0,90512.0,0.220965]
["bitfinex","BTCUSD",1731858088062,0.110475,90518.0,90512.0,0.331447]
["bitfinex","BTCUSD",1731858088271,0.3322741,90520.0,90514.0,0.110479]
["bitfinex","BTCUSD",1731858088486,0.220948,90519.0,90511.0,0.110483]
["bitfinex","BTCUSD",1731858088715,0.0008561,90520.0,90509.0,0.0017122]
["bitfinex","BTCUSD",1731858089173,0.110483,90512.0,90509.0,0.0017122]
["bitfinex","BTCUSD",1731858089391,0.220948,90519.0,90509.0,0.0017122]
["bitfinex","BTCUSD",1731858089392,0.11048,90514.0,90509.0,0.0017122]
["bitfinex","BTCUSD",1731858089608,0.220948,90519.0,90509.0,0.0017122]
["bitfinex","BTCUSD",1731858089609,0.110481,90513.0,90509.0,0.0017122]
["bitfinex","BTCUSD",1731858089857,0.0008561,90520.0,90509.0,0.0017122]
["bitfinex","BTCUSD",1731858090068,0.22095,90518.0,90509.0,0.0017122]
["bitfinex","BTCUSD",1731858090296,0.110482,90512.0,90509.0,0.0017122]
["bitfinex","BTCUSD",1731858090728,0.220955,90516.0,90509.0,0.0017122]
["bitfinex","BTCUSD",1731858090729,0.110484,90511.0,90509.0,0.0017122]
["bitfinex","BTCUSD",1731858090934,0.0008561,90520.0,90509.0,0.0017122]
["bitfinex","BTCUSD",1731858091144,0.110484,90511.0,90509.0,0.0017122]
["bitfinex","BTCUSD",1731858091391,0.220962,90514.0,90509.0,0.0017122]
["bitfinex","BTCUSD",1731858091392,0.110485,90510.0,90509.0,0.0017122]
["bitfinex","BTCUSD",1731858091598,0.0008561,90520.0,90509.0,0.0017122]
["bitfinex","BTCUSD",1731858091832,0.110485,90510.0,90509.0,0.0017122]
["bitfinex","BTCUSD",1731858094533,0.24254755,90510.0,90509.0,0.0017122]
["bitfinex","BTCUSD",1731858102594,1.09404455,90510.0,90509.0,0.0017122]
["bitfinex","BTCUSD",1731858106427,1.09904455,90510.0,90509.0,0.0017122]
["bitfinex","BTCUSD",1731858107342,0.961982,90510.0,90509.0,0.0017122]
["bitfinex","BTCUSD",1731858107579,0.851497,90510.0,90509.0,0.0017122]
["bitfinex","BTCUSD",1731858107807,0.851497,90510.0,90509.0,0.1121982]
["bitfinex","BTCUSD",1731858108046,0.851497,90510.0,90509.0,0.0017122]
["bitfinex","BTCUSD",1731858108725,0.961982,90510.0,90509.0,0.0017122]
["bitfinex","BTCUSD",1731858115040,1.09404455,90510.0,90509.0,0.0017122]
["bitfinex","BTCUSD",1731858117539,0.961982,90510.0,90509.0,0.0017122]
["bitfinex","BTCUSD",1731858123715,1.00649099,90510.0,90509.0,0.0017122]
["bitfinex","BTCUSD",1731858125870,1.13855354,90510.0,90509.0,0.0017122]
["bitfinex","BTCUSD",1731858128979,1.14355354,90510.0,90509.0,0.0017122]
["bitfinex","BTCUSD",1731858129221,1.17805442,90510.0,90509.0,0.0017122]
["bitfinex","BTCUSD",1731858129438,1.32667073,90510.0,90509.0,0.0017122]
["bitfinex","BTCUSD",1731858129665,1.17805442,90510.0,90509.0,0.0017122]
["bitfinex","BTCUSD",1731858130095,1.14355354,90510.0,90509.0,0.0017122]
["bitfinex","BTCUSD",1731858130513,1.17805187,90510.0,90509.0,0.0017122]
["bitfinex","BTCUSD",1731858130730,1.54409033,90510.0,90509.0,0.0017122]
["bitfinex","BTCUSD",1731858131371,1.32678917,90510.0,90509.0,0.0017122]
["bitfinex","BTCUSD",1731858131581,0.22098,90506.0,90485.0,0.110515]
["bitfinex","BTCUSD",1731858131811,0.22098,90506.0,90501.0,0.16613963]
["bitfinex","BTCUSD",1731858131812,0.110494,90502.0,90501.0,0.16613963]
["bitfinex","BTCUSD",1731858131971,0.221012,90493.0,90484.0,0.110516]
["bitfinex","BTCUSD",1731858132184,0.110507,90492.0,90491.0,0.16613963]
["bitfinex","BTCUSD",1731858132526,0.221006,90495.0,90484.0,0.110516]
["bitfinex","BTCUSD",1731858132730,0.11051,90490.0,90483.0,0.110516]
["bitfinex","BTCUSD",1731858132939,0.11051,90490.0,90483.0,0.16613963]
["bitfinex","BTCUSD",1731858133374,0.11051,90490.0,90485.0,0.110515]
["bitfinex","BTCUSD",1731858133597,0.110511,90489.0,90482.0,0.221038]
["bitfinex","BTCUSD",1731858133815,0.110511,90489.0,90487.0,0.0017122]
["bitfinex","BTCUSD",1731858134698,0.110511,90489.0,90488.0,0.0794]
["bitfinex","BTCUSD",1731858135163,0.221006,90495.0,90488.0,0.0794]
["bitfinex","BTCUSD",1731858135418,60.0,90727.0,90488.0,0.0794]
["bitfinex","BTCUSD",1731858135419,0.09923829,90506.0,90488.0,0.0794]
["bitfinex","BTCUSD",1731858135631,0.1105,90498.0,90490.0,0.221018]
["bitfinex","BTCUSD",1731858135852,0.1105,90498.0,90493.0,0.110505]
["bitfinex","BTCUSD",1731858137009,0.220987,90503.0,90489.0,0.221021]
["bitfinex","BTCUSD",1731858137225,0.32021729,90507.0,90491.0,0.110507]
["bitfinex","BTCUSD",1731858137438,0.110502,90496.0,90491.0,0.110507]
["bitfinex","BTCUSD",1731858137667,0.220999,90498.0,90488.0,0.0794]
["bitfinex","BTCUSD",1731858137888,0.331501,90497.0,90489.0,0.16613963]
["bitfinex","BTCUSD",1731858138085,0.110503,90496.0,90490.0,0.110509]
["bitfinex","BTCUSD",1731858138802,0.110503,90496.0,90488.0,0.0794]
["bitfinex","BTCUSD",1731858138803,0.110501,90497.0,90491.0,0.110507]
["bitfinex","BTCUSD",1731858139010,0.110503,90496.0,90491.0,0.110507]
["bitfinex","BTCUSD",1731858140543,0.221,90498.0,90491.0,0.110507]
["bitfinex","BTCUSD",1731858140757,0.110503,90495.0,90490.0,0.110509]
["bitfinex","BTCUSD",1731858141861,0.110502,90496.0,90491.0,0.110507]
["bitfinex","BTCUSD",1731858142104,0.221001,90497.0,90488.0,0.0794]
["bitfinex","BTCUSD",1731858142325,0.110503,90495.0,90490.0,0.110509]
["bitfinex","BTCUSD",1731858142543,0.110511,90489.0,90487.0,0.0017122]
["bitfinex","BTCUSD",1731858142762,0.09923829,90497.0,90487.0,0.0017122]
["bitfinex","BTCUSD",1731858142763,0.110508,90492.0,90487.0,0.0017122]
["bitfinex","BTCUSD",1731858143295,0.110508,90491.0,90487.0,0.0017122]
["bitfinex","BTCUSD",1731858144557,0.221006,90495.0,90487.0,0.0017122]
["bitfinex","BTCUSD",1731858144768,0.110511,90489.0,90487.0,0.0017122]
["bitfinex","BTCUSD",1731858145003,0.221009,90494.0,90487.0,0.0017122]
["bitfinex","BTCUSD",1731858145222,0.09923829,90497.0,90488.0,0.16613963]
["bitfinex","BTCUSD",1731858145426,0.0801,90501.0,90491.0,0.186008]
["bitfinex","BTCUSD",1731858145427,0.09923829,90496.0,90491.0,0.186008]
["bitfinex","BTCUSD",1731858145700,0.110503,90495.0,90491.0,0.0755]
["bitfinex","BTCUSD",1731858145972,0.110502,90496.0,90491.0,0.0755]
["bitfinex","BTCUSD",1731858146214,0.19847659,90504.0,90491.0,0.0755]
["bitfinex","BTCUSD",1731858146215,0.0008565,90506.0,90505.0,0.110491]
["bitfinex","BTCUSD",1731858146452,0.0008565,90506.0,90505.0,0.45923373]
["bitfinex","BTCUSD",1731858147621,0.0008565,90506.0,90505.0,0.34025355]
["bitfinex","BTCUSD",1731858147835,0.0008565,90506.0,90505.0,0.45923373]
["bitfinex","BTCUSD",1731858152836,0.0008565,90506.0,90505.0,0.50451352]
["bitfinex","BTCUSD",1731858153426,0.04516847,90525.0,90524.0,0.35614718]
["bitfinex","BTCUSD",1731858153428,0.0008562,90533.0,90526.0,0.115465]
["bitfinex","BTCUSD",1731858153630,0.0008562,90533.0,90526.0,0.32952755]
["bitfinex","BTCUSD",1731858155117,0.0008562,90533.0,90532.0,0.110458]
["bitfinex","BTCUSD",1731858155600,0.04620723,90533.0,90532.0,0.21952055]
["bitfinex","BTCUSD",1731858155788,0.0008562,90533.0,90532.0,0.21952055]
["bitfinex","BTCUSD",1731858156530,0.02272649,90533.0,90532.0,0.21952055]
["bitfinex","BTCUSD",1731858157471,0.02272649,90533.0,90532.0,0.110458]
["bitfinex","BTCUSD",1731858157713,0.02272649,90533.0,90519.0,0.005]
["bitfinex","BTCUSD",1731858157714,0.02272649,90533.0,90516.0,0.12447311]
["bitfinex","BTCUSD",1731858157932,0.02272649,90533.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731858158159,0.02272649,90533.0,90531.0,0.110458]
["bitfinex","BTCUSD",1731858158612,0.02272649,90533.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731858158831,0.02272649,90533.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731858159085,0.02272649,90533.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731858159294,0.02272649,90533.0,90514.0,0.1516]
["bitfinex","BTCUSD",1731858159295,0.110462,90529.0,90521.0,0.220942]
["bitfinex","BTCUSD",1731858159522,0.02272649,90533.0,90520.0,0.15954558]
["bitfinex","BTCUSD",1731858159741,0.110471,90521.0,90520.0,0.15954558]
["bitfinex","BTCUSD",1731858160833,0.110471,90521.0,90520.0,0.15954465]
["bitfinex","BTCUSD",1731858164896,0.133471,90521.0,90520.0,0.15954465]
["bitfinex","BTCUSD",1731858165124,0.17753528,90521.0,90520.0,0.15954465]
["bitfinex","BTCUSD",1731858170452,0.17753528,90521.0,90520.0,0.16125685]
["bitfinex","BTCUSD",1731858170885,0.15453528,90521.0,90520.0,0.16125685]
["bitfinex","BTCUSD",1731858174327,0.04406428,90521.0,90520.0,0.16125685]
["bitfinex","BTCUSD",1731858174551,0.15453528,90521.0,90520.0,0.16125685]
["bitfinex","BTCUSD",1731858174813,0.110471,90521.0,90520.0,0.16125685]
["bitfinex","BTCUSD",1731858175237,0.21953355,90521.0,90520.0,0.16125685]
["bitfinex","BTCUSD",1731858175700,0.21953355,90521.0,90487.0,0.1122242]
["bitfinex","BTCUSD",1731858175701,0.110489,90506.0,90487.0,0.1122242]
["bitfinex","BTCUSD",1731858175911,0.22446918,90506.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731858176639,0.22446918,90506.0,90487.0,0.0017122]
["bitfinex","BTCUSD",1731858176853,0.22446918,90506.0,90487.0,0.2227372]
["bitfinex","BTCUSD",1731858177071,0.22446918,90506.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731858177296,0.22446918,90506.0,90487.0,0.1122242]
["bitfinex","BTCUSD",1731858177517,0.22446918,90506.0,90487.0,0.0017122]
["bitfinex","BTCUSD",1731858177740,0.22446918,90506.0,90487.0,0.1122242]
["bitfinex","BTCUSD",1731858178413,0.22446918,90506.0,90487.0,0.0017122]
["bitfinex","BTCUSD",1731858178885,0.110511,90488.0,90487.0,0.0017122]
["bitfinex","BTCUSD",1731858179089,0.22449118,90488.0,90487.0,0.0017122]
["bitfinex","BTCUSD",1731858180418,0.55593391,90488.0,90487.0,0.0017122]
["bitfinex","BTCUSD",1731858180880,0.57784694,90488.0,90487.0,0.0017122]
["bitfinex","BTCUSD",1731858181598,0.51040014,90488.0,90487.0,0.0017122]
["bitfinex","BTCUSD",1731858184965,0.50840014,90488.0,90487.0,0.0017122]
["bitfinex","BTCUSD",1731858185859,0.42800014,90488.0,90487.0,0.0017122]
["bitfinex","BTCUSD",1731858186557,0.110519,90482.0,90481.0,0.001713]
["bitfinex","BTCUSD",1731858186774,0.32658155,90482.0,90481.0,0.001713]
["bitfinex","BTCUSD",1731858187642,0.002,90474.0,90466.0,0.0017094]
["bitfinex","BTCUSD",1731858187894,0.22651318,90470.0,90466.0,0.0017094]
["bitfinex","BTCUSD",1731858189878,0.22451318,90470.0,90466.0,0.0017094]
["bitfinex","BTCUSD",1731858190095,0.22451318,90470.0,90469.0,0.0793094]
["bitfinex","BTCUSD",1731858190096,0.110533,90470.0,90469.0,0.0793094]
["bitfinex","BTCUSD",1731858190305,0.005,90488.0,90469.0,0.0793094]
["bitfinex","BTCUSD",1731858190518,0.110533,90470.0,90469.0,0.0793094]
["bitfinex","BTCUSD",1731858190970,0.002,90486.0,90469.0,0.0793094]
["bitfinex","BTCUSD",1731858190971,0.221028,90486.0,90469.0,0.0793094]
["bitfinex","BTCUSD",1731858191207,0.16613963,90492.0,90469.0,0.0793094]
["bitfinex","BTCUSD",1731858191208,0.11052,90482.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731858191426,0.16613963,90492.0,90476.0,0.110525]
["bitfinex","BTCUSD",1731858191427,0.110518,90483.0,90476.0,0.110525]
["bitfinex","BTCUSD",1731858191695,0.27520218,90492.0,90470.0,0.221067]
["bitfinex","BTCUSD",1731858191696,0.221029,90486.0,90470.0,0.221067]
["bitfinex","BTCUSD",1731858191923,0.110521,90481.0,90471.0,0.16613963]
["bitfinex","BTCUSD",1731858192168,0.110521,90481.0,90471.0,0.38720463]
["bitfinex","BTCUSD",1731858192380,0.16613963,90491.0,90474.0,0.221057]
["bitfinex","BTCUSD",1731858192595,0.221011,90493.0,90472.0,0.10906255]
["bitfinex","BTCUSD",1731858192819,0.110511,90489.0,90475.0,0.110527]
["bitfinex","BTCUSD",1731858193036,0.110511,90488.0,90475.0,0.221055]
["bitfinex","BTCUSD",1731858193274,0.01,90506.0,90476.0,0.27741251]
["bitfinex","BTCUSD",1731858193275,0.16613963,90504.0,90476.0,0.27741251]
["bitfinex","BTCUSD",1731858193506,0.110503,90495.0,90478.0,0.221048]
["bitfinex","BTCUSD",1731858193717,0.110503,90495.0,90487.0,0.110512]
["bitfinex","BTCUSD",1731858193939,0.16613963,90504.0,90486.0,0.0802]
["bitfinex","BTCUSD",1731858194185,0.1105,90498.0,90487.0,0.221026]
["bitfinex","BTCUSD",1731858194398,0.220962,90513.0,90487.0,0.27741229]
["bitfinex","BTCUSD",1731858194604,0.220962,90513.0,90496.0,0.110501]
["bitfinex","BTCUSD",1731858194815,0.110494,90503.0,90496.0,0.110501]
["bitfinex","BTCUSD",1731858195036,0.110494,90503.0,90487.0,0.27520218]
["bitfinex","BTCUSD",1731858195037,0.110493,90504.0,90497.0,0.16613963]
["bitfinex","BTCUSD",1731858195248,0.0008562,90505.0,90495.0,0.267405]
["bitfinex","BTCUSD",1731858195678,0.0008562,90505.0,90499.0,0.110498]
["bitfinex","BTCUSD",1731858195911,0.110492,90504.0,90499.0,0.110498]
["bitfinex","BTCUSD",1731858196339,0.110497,90500.0,90495.0,0.0464]
["bitfinex","BTCUSD",1731858196557,0.110495,90502.0,90495.0,0.0464]
["bitfinex","BTCUSD",1731858196809,0.110493,90503.0,90497.0,0.110499]
["bitfinex","BTCUSD",1731858197022,0.110495,90502.0,90495.0,0.156902]
["bitfinex","BTCUSD",1731858197233,0.110495,90502.0,90496.0,0.110502]
["bitfinex","BTCUSD",1731858197444,0.0008562,90505.0,90495.0,0.0464]
["bitfinex","BTCUSD",1731858197445,0.110492,90504.0,90497.0,0.1105]
["bitfinex","BTCUSD",1731858197657,0.0008562,90505.0,90502.0,0.110493]
["bitfinex","BTCUSD",1731858197866,0.0008562,90505.0,90496.0,0.08]
["bitfinex","BTCUSD",1731858198102,0.0008562,90505.0,90504.0,0.110492]
["bitfinex","BTCUSD",1731858198945,0.0008562,90505.0,90497.0,0.10906255]
["bitfinex","BTCUSD",1731858199163,0.0008562,90505.0,90504.0,0.110492]
["bitfinex","BTCUSD",1731858200104,0.0008562,90505.0,90501.0,0.110495]
["bitfinex","BTCUSD",1731858200334,0.0008562,90505.0,90504.0,0.110492]
["bitfinex","BTCUSD",1731858201686,0.0008562,90505.0,90504.0,0.190492]
["bitfinex","BTCUSD",1731858201908,0.0008562,90505.0,90504.0,0.3017641]
["bitfinex","BTCUSD",1731858202122,0.0008562,90505.0,90504.0,0.29955455]
["bitfinex","BTCUSD",1731858202760,0.0008562,90505.0,90504.0,0.34745455]
["bitfinex","BTCUSD",1731858204575,0.0008562,90505.0,90504.0,0.46643473]
["bitfinex","BTCUSD",1731858205434,0.0008562,90505.0,90504.0,0.17521934]
["bitfinex","BTCUSD",1731858205645,0.0008562,90505.0,90504.0,0.28571134]
["bitfinex","BTCUSD",1731858207495,0.0008562,90505.0,90504.0,0.17173116]
["bitfinex","BTCUSD",1731858208321,0.0008562,90505.0,90504.0,0.25173116]
["bitfinex","BTCUSD",1731858209865,0.0008562,90505.0,90504.0,0.13623916]
["bitfinex","BTCUSD",1731858210095,0.0008562,90505.0,90504.0,0.00833916]
["bitfinex","BTCUSD",1731858210327,0.0008562,90505.0,90500.0,0.1]
["bitfinex","BTCUSD",1731858210528,0.110499,90498.0,90497.0,0.00094847]
["bitfinex","BTCUSD",1731858210729,0.220987,90503.0,90497.0,0.00094847]
["bitfinex","BTCUSD",1731858210948,0.220989,90502.0,90497.0,0.00094847]
["bitfinex","BTCUSD",1731858211184,0.110496,90501.0,90497.0,0.00094847]
["bitfinex","BTCUSD",1731858211402,0.110495,90502.0,90497.0,0.00094847]
["bitfinex","BTCUSD",1731858211627,0.0008562,90505.0,90497.0,0.00094847]
["bitfinex","BTCUSD",1731858212106,0.110499,90498.0,90497.0,0.00094847]
["bitfinex","BTCUSD",1731858213655,0.441984,90501.0,90479.0,0.221045]
["bitfinex","BTCUSD",1731858213880,0.110508,90491.0,90490.0,0.16613963]
["bitfinex","BTCUSD",1731858214091,0.220994,90500.0,90478.0,0.05395873]
["bitfinex","BTCUSD",1731858214280,0.220994,90500.0,90485.0,0.16613963]
["bitfinex","BTCUSD",1731858214476,0.110511,90489.0,90485.0,0.16613963]
["bitfinex","BTCUSD",1731858214980,0.110511,90489.0,90482.0,0.110518]
["bitfinex","BTCUSD",1731858215192,0.110512,90488.0,90483.0,0.110517]
["bitfinex","BTCUSD",1731858215429,0.221016,90491.0,90478.0,0.04895873]
["bitfinex","BTCUSD",1731858215641,0.008,90500.0,90478.0,0.15948173]
["bitfinex","BTCUSD",1731858215858,0.220999,90498.0,90475.0,0.1]
["bitfinex","BTCUSD",1731858216075,0.110519,90482.0,90477.0,0.37666463]
["bitfinex","BTCUSD",1731858216295,0.220999,90498.0,90477.0,0.37520218]
["bitfinex","BTCUSD",1731858216504,0.110519,90482.0,90477.0,0.48572718]
["bitfinex","BTCUSD",1731858216709,0.110521,90481.0,90477.0,0.37520218]
["bitfinex","BTCUSD",1731858216927,0.008,90500.0,90469.0,0.0017094]
["bitfinex","BTCUSD",1731858216928,0.16613963,90497.0,90472.0,0.1]
["bitfinex","BTCUSD",1731858217153,0.005,90490.0,90476.0,0.110525]
["bitfinex","BTCUSD",1731858217380,0.005,90490.0,90474.0,0.16613963]
["bitfinex","BTCUSD",1731858217381,0.110518,90483.0,90477.0,0.110525]
["bitfinex","BTCUSD",1731858217600,0.110519,90482.0,90477.0,0.110525]
["bitfinex","BTCUSD",1731858217812,0.221026,90487.0,90474.0,0.38719463]
["bitfinex","BTCUSD",1731858218036,0.005,90490.0,90472.0,0.10906255]
["bitfinex","BTCUSD",1731858218471,0.110518,90483.0,90476.0,0.110525]
["bitfinex","BTCUSD",1731858218667,0.0465,90492.0,90473.0,0.16613963]
["bitfinex","BTCUSD",1731858218668,0.005,90491.0,90474.0,0.221057]
["bitfinex","BTCUSD",1731858218940,0.221021,90489.0,90478.0,0.110523]
["bitfinex","BTCUSD",1731858219162,0.110517,90484.0,90478.0,0.110523]
["bitfinex","BTCUSD",1731858219382,0.110518,90483.0,90478.0,0.110523]
["bitfinex","BTCUSD",1731858219598,0.005,90491.0,90477.0,0.001712]
["bitfinex","BTCUSD",1731858219842,0.110518,90483.0,90477.0,0.001712]
["bitfinex","BTCUSD",1731858220064,0.110515,90486.0,90481.0,0.11052]
["bitfinex","BTCUSD",1731858220276,0.110514,90486.0,90480.0,0.110521]
["bitfinex","BTCUSD",1731858220493,0.221018,90490.0,90483.0,0.27665663]
["bitfinex","BTCUSD",1731858220710,0.226009,90494.0,90479.0,0.221045]
["bitfinex","BTCUSD",1731858220930,0.005,90494.0,90477.0,0.001712]
["bitfinex","BTCUSD",1731858221151,0.110516,90484.0,90479.0,0.110522]
["bitfinex","BTCUSD",1731858221372,0.110514,90486.0,90478.0,0.38718563]
["bitfinex","BTCUSD",1731858221997,0.110515,90485.0,90480.0,0.11052]
["bitfinex","BTCUSD",1731858222408,0.005,90494.0,90478.0,0.110524]
["bitfinex","BTCUSD",1731858222704,0.005,90494.0,90477.0,0.001712]
["bitfinex","BTCUSD",1731858222938,0.110523,90479.0,90477.0,0.001712]
["bitfinex","BTCUSD",1731858223352,0.110522,90480.0,90477.0,0.001712]
["bitfinex","BTCUSD",1731858223792,0.110524,90478.0,90477.0,0.001712]
["bitfinex","BTCUSD",1731858225519,0.115524,90478.0,90477.0,0.001712]
["bitfinex","BTCUSD",1731858227307,0.120524,90478.0,90477.0,0.001712]
["bitfinex","BTCUSD",1731858227966,0.198024,90478.0,90477.0,0.001712]
["bitfinex","BTCUSD",1731858228607,0.298024,90478.0,90477.0,0.001712]
["bitfinex","BTCUSD",1731858229495,0.40708655,90478.0,90477.0,0.001712]
["bitfinex","BTCUSD",1731858229716,0.40908655,90478.0,90477.0,0.001712]
["bitfinex","BTCUSD",1731858230839,0.40708655,90478.0,90477.0,0.001712]
["bitfinex","BTCUSD",1731858234759,0.43708655,90478.0,90477.0,0.001712]
["bitfinex","BTCUSD",1731858238314,0.41408655,90478.0,90477.0,0.001712]
["bitfinex","BTCUSD",1731858238527,0.41908655,90478.0,90477.0,0.001712]
["bitfinex","BTCUSD",1731858239407,0.41408655,90478.0,90477.0,0.001712]
["bitfinex","BTCUSD",1731858244107,0.41494305,90478.0,90477.0,0.001712]
["bitfinex","BTCUSD",1731858247278,0.40794305,90478.0,90477.0,0.001712]
["bitfinex","BTCUSD",1731858247496,0.1163805,90478.0,90477.0,0.001712]
["bitfinex","BTCUSD",1731858248147,0.1213805,90478.0,90477.0,0.001712]
["bitfinex","BTCUSD",1731858251259,0.1163805,90478.0,90477.0,0.001712]
["bitfinex","BTCUSD",1731858252434,0.1213805,90478.0,90477.0,0.001712]
["bitfinex","BTCUSD",1731858252933,0.1163805,90478.0,90477.0,0.001712]
["bitfinex","BTCUSD",1731858253616,0.1213805,90478.0,90477.0,0.001712]
["bitfinex","BTCUSD",1731858255005,0.1163805,90478.0,90477.0,0.001712]
["bitfinex","BTCUSD",1731858255215,0.1213805,90478.0,90477.0,0.001712]
["bitfinex","BTCUSD",1731858255446,0.1163805,90478.0,90477.0,0.001712]
["bitfinex","BTCUSD",1731858255902,0.1213805,90478.0,90477.0,0.001712]
["bitfinex","BTCUSD",1731858256131,0.1163805,90478.0,90477.0,0.001712]
["bitfinex","BTCUSD",1731858256593,0.0008565,90478.0,90477.0,0.112237]
["bitfinex","BTCUSD",1731858257023,0.0008565,90478.0,90477.0,0.001712]
["bitfinex","BTCUSD",1731858257266,0.1113805,90478.0,90477.0,0.001712]
["bitfinex","BTCUSD",1731858258345,0.1213805,90478.0,90477.0,0.001712]
["bitfinex","BTCUSD",1731858258589,0.2037805,90478.0,90477.0,0.001712]
["bitfinex","BTCUSD",1731858259283,0.2057805,90478.0,90477.0,0.001712]
["bitfinex","BTCUSD",1731858259502,0.2037805,90478.0,90477.0,0.001712]
["bitfinex","BTCUSD",1731858259986,0.31284305,90478.0,90477.0,0.001712]
["bitfinex","BTCUSD",1731858260205,0.56167757,90478.0,90477.0,0.001712]
["bitfinex","BTCUSD",1731858260434,0.61104483,90478.0,90477.0,0.001712]
["bitfinex","BTCUSD",1731858260889,0.56205004,90478.0,90477.0,0.001712]
["bitfinex","BTCUSD",1731858261098,0.56205075,90478.0,90477.0,0.001712]
["bitfinex","BTCUSD",1731858261334,0.46294305,90478.0,90477.0,0.001712]
["bitfinex","BTCUSD",1731858261807,0.61104483,90478.0,90477.0,0.001712]
["bitfinex","BTCUSD",1731858261989,0.46294305,90478.0,90477.0,0.001712]
["bitfinex","BTCUSD",1731858262231,0.61104483,90478.0,90477.0,0.001712]
["bitfinex","BTCUSD",1731858262444,0.46294305,90478.0,90477.0,0.001712]
["bitfinex","BTCUSD",1731858262661,0.46094305,90478.0,90477.0,0.001712]
["bitfinex","BTCUSD",1731858263121,0.61164366,90478.0,90477.0,0.001712]
["bitfinex","BTCUSD",1731858263588,0.60965664,90478.0,90477.0,0.001712]
["bitfinex","BTCUSD",1731858263856,0.3037805,90478.0,90477.0,0.001712]
["bitfinex","BTCUSD",1731858264550,0.2213805,90478.0,90477.0,0.001712]
["bitfinex","BTCUSD",1731858264798,0.0008565,90478.0,90477.0,0.112237]
["bitfinex","BTCUSD",1731858265240,0.0008565,90478.0,90477.0,0.30290952]
["bitfinex","BTCUSD",1731858265473,0.0008565,90478.0,90477.0,0.30069955]
["bitfinex","BTCUSD",1731858266681,0.0088565,90478.0,90477.0,0.30069955]
["bitfinex","BTCUSD",1731858290711,0.0088565,90478.0,90477.0,0.22129955]
["bitfinex","BTCUSD",1731858295535,0.0088565,90478.0,90477.0,0.11077455]
["bitfinex","BTCUSD",1731858296011,0.0088565,90478.0,90477.0,0.22129955]
["bitfinex","BTCUSD",1731858301450,0.0088565,90478.0,90477.0,0.001712]
["bitfinex","BTCUSD",1731858301861,0.0088565,90478.0,90477.0,0.112237]
["bitfinex","BTCUSD",1731858304188,0.0088565,90478.0,90477.0,0.22350979]
["bitfinex","BTCUSD",1731858304439,0.0088565,90478.0,90477.0,0.29829797]
["bitfinex","BTCUSD",1731858304646,0.0088565,90478.0,90477.0,0.29608773]
["bitfinex","BTCUSD",1731858306427,0.0088565,90478.0,90477.0,0.41835117]
["bitfinex","BTCUSD",1731858307099,0.0088565,90478.0,90477.0,0.51835117]
["bitfinex","BTCUSD",1731858307789,0.0088565,90478.0,90477.0,0.75401947]
["bitfinex","BTCUSD",1731858308020,0.0088565,90478.0,90477.0,1.12393677]
["bitfinex","BTCUSD",1731858308233,0.0088565,90478.0,90477.0,0.85027781]
["bitfinex","BTCUSD",1731858308451,0.0088565,90478.0,90477.0,1.1729071]
["bitfinex","BTCUSD",1731858309380,0.0088565,90478.0,90477.0,0.88373005]
["bitfinex","BTCUSD",1731858310030,0.0088565,90478.0,90477.0,0.99768167]
["bitfinex","BTCUSD",1731858310274,0.0088565,90478.0,90477.0,1.08130095]
["bitfinex","BTCUSD",1731858310503,0.0088565,90478.0,90477.0,0.88373005]
["bitfinex","BTCUSD",1731858312307,0.0088565,90478.0,90477.0,1.08132025]
["bitfinex","BTCUSD",1731858313636,0.0088565,90478.0,90477.0,0.88373005]
["bitfinex","BTCUSD",1731858314309,0.0088565,90478.0,90477.0,0.75862149]
["bitfinex","BTCUSD",1731858314778,0.0088565,90478.0,90477.0,0.57923984]
["bitfinex","BTCUSD",1731858314993,0.0088565,90478.0,90477.0,0.4804591]
["bitfinex","BTCUSD",1731858315478,0.0088565,90478.0,90477.0,0.57123311]
["bitfinex","BTCUSD",1731858315479,0.0008565,90478.0,90477.0,0.57123311]
["bitfinex","BTCUSD",1731858315701,0.0008565,90478.0,90477.0,0.4724591]
["bitfinex","BTCUSD",1731858316554,0.0008565,90478.0,90477.0,0.62062527]
["bitfinex","BTCUSD",1731858316754,0.0008565,90478.0,90477.0,0.4724591]
["bitfinex","BTCUSD",1731858318452,0.0008565,90478.0,90477.0,0.57119741]
["bitfinex","BTCUSD",1731858318656,0.0008565,90478.0,90477.0,0.5711964]
["bitfinex","BTCUSD",1731858318884,0.0008565,90478.0,90477.0,0.57119781]
["bitfinex","BTCUSD",1731858319342,0.0008565,90478.0,90477.0,0.4724591]
["bitfinex","BTCUSD",1731858320220,0.0008565,90478.0,90477.0,0.86973862]
["bitfinex","BTCUSD",1731858320678,0.0008565,90478.0,90477.0,1.01783292]
["bitfinex","BTCUSD",1731858321361,0.0008565,90478.0,90477.0,0.4724591]
["bitfinex","BTCUSD",1731858321786,0.0008565,90478.0,90477.0,0.90451269]
["bitfinex","BTCUSD",1731858322213,0.0008565,90478.0,90477.0,0.6205534]
["bitfinex","BTCUSD",1731858322427,0.16613963,90497.0,90496.0,0.110502]
["bitfinex","BTCUSD",1731858322626,0.16613963,90497.0,90496.0,0.43351617]
["bitfinex","BTCUSD",1731858322818,0.0008561,90504.0,90496.0,0.43351617]
["bitfinex","BTCUSD",1731858322819,0.0008561,90504.0,90503.0,0.110493]
["bitfinex","BTCUSD",1731858322986,0.0008561,90504.0,90503.0,0.22176519]
["bitfinex","BTCUSD",1731858326808,0.0008561,90504.0,90503.0,0.26532033]
["bitfinex","BTCUSD",1731858327950,0.0008561,90504.0,90503.0,0.26311069]
["bitfinex","BTCUSD",1731858328176,0.00058287,90504.0,90503.0,0.26311069]
["bitfinex","BTCUSD",1731858330693,0.00058287,90504.0,90503.0,0.21955555]
["bitfinex","BTCUSD",1731858332037,0.00058287,90504.0,90503.0,0.22176519]
["bitfinex","BTCUSD",1731858334149,0.00058287,90504.0,90503.0,0.00220964]
["bitfinex","BTCUSD",1731858334413,0.00058287,90504.0,90503.0,0.110493]
["bitfinex","BTCUSD",1731858336452,0.00058287,90504.0,90503.0,0.18525417]
["bitfinex","BTCUSD",1731858339823,0.00058287,90504.0,90503.0,0.29431672]
["bitfinex","BTCUSD",1731858340260,0.00058287,90504.0,90503.0,0.36907789]
["bitfinex","BTCUSD",1731858340726,0.00058287,90504.0,90503.0,0.29431672]
["bitfinex","BTCUSD",1731858344726,0.00058287,90504.0,90503.0,0.29602892]
["bitfinex","BTCUSD",1731858350616,0.00058287,90504.0,90503.0,0.47079009]
["bitfinex","BTCUSD",1731858350865,0.00058287,90504.0,90503.0,0.98733514]
["bitfinex","BTCUSD",1731858351096,0.00058287,90504.0,90503.0,0.7897375]
["bitfinex","BTCUSD",1731858351300,0.00058287,90504.0,90503.0,0.8628375]
["bitfinex","BTCUSD",1731858351508,0.00058287,90504.0,90503.0,0.9369375]
["bitfinex","BTCUSD",1731858351717,0.00058287,90504.0,90503.0,1.23330652]
["bitfinex","BTCUSD",1731858351944,0.00058287,90504.0,90503.0,1.23330681]
["bitfinex","BTCUSD",1731858352186,0.00058287,90504.0,90503.0,0.9389375]
["bitfinex","BTCUSD",1731858352828,0.00058287,90504.0,90503.0,1.68065737]
["bitfinex","BTCUSD",1731858353044,0.000856,90513.0,90512.0,0.110482]
["bitfinex","BTCUSD",1731858353246,0.000856,90513.0,90512.0,0.64121116]
["bitfinex","BTCUSD",1731858353478,0.000856,90513.0,90512.0,0.71325313]
["bitfinex","BTCUSD",1731858356176,0.000856,90513.0,90512.0,1.27862077]
["bitfinex","BTCUSD",1731858356393,0.000856,90513.0,90512.0,0.98268432]
["bitfinex","BTCUSD",1731858356634,0.0008562,90533.0,90532.0,0.35998034]
["bitfinex","BTCUSD",1731858356845,0.0008562,90533.0,90532.0,0.8109903]
["bitfinex","BTCUSD",1731858357282,0.0008562,90533.0,90532.0,1.00808238]
["bitfinex","BTCUSD",1731858358153,0.0008562,90533.0,90532.0,0.8109903]
["bitfinex","BTCUSD",1731858358358,0.0008562,90533.0,90532.0,0.73622913]
["bitfinex","BTCUSD",1731858359023,0.0008562,90533.0,90532.0,0.70435085]
["bitfinex","BTCUSD",1731858359227,0.0008562,90533.0,90532.0,0.53616389]
["bitfinex","BTCUSD",1731858359439,0.0008562,90533.0,90532.0,0.43769419]
["bitfinex","BTCUSD",1731858360390,0.0008562,90533.0,90532.0,0.47674672]
["bitfinex","BTCUSD",1731858361261,0.0008562,90533.0,90532.0,0.36293302]
["bitfinex","BTCUSD",1731858361747,0.0008562,90533.0,90515.0,0.09849282]
["bitfinex","BTCUSD",1731858361748,0.1234562,90533.0,90515.0,0.09849282]
["bitfinex","BTCUSD",1731858361945,0.1234562,90533.0,90532.0,0.110458]
["bitfinex","BTCUSD",1731858362162,0.1234562,90533.0,90527.0,0.220928]
["bitfinex","BTCUSD",1731858362383,0.1234562,90533.0,90532.0,0.110458]
["bitfinex","BTCUSD",1731858367936,0.075,90528.0,90521.0,0.220942]
["bitfinex","BTCUSD",1731858368143,0.0476,90527.0,90526.0,0.110464]
["bitfinex","BTCUSD",1731858368805,0.0476,90527.0,90526.0,0.21952655]
["bitfinex","BTCUSD",1731858369041,0.075,90528.0,90526.0,0.21952655]
["bitfinex","BTCUSD",1731858369042,0.075,90528.0,90527.0,0.110464]
["bitfinex","BTCUSD",1731858369303,0.0008562,90533.0,90532.0,0.110458]
["bitfinex","BTCUSD",1731858369485,0.0008562,90533.0,90532.0,0.21952055]
["bitfinex","BTCUSD",1731858374138,0.0488562,90533.0,90520.0,0.001712]
["bitfinex","BTCUSD",1731858374348,0.0823,90532.0,90530.0,0.110459]
["bitfinex","BTCUSD",1731858374557,0.0823,90532.0,90524.0,0.10906255]
["bitfinex","BTCUSD",1731858374558,0.0773,90532.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731858374767,0.0823,90532.0,90531.0,0.110459]
["bitfinex","BTCUSD",1731858377150,0.0823,90532.0,90527.0,0.220928]
["bitfinex","BTCUSD",1731858377151,0.0823,90532.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731858377362,0.0823,90532.0,90525.0,0.110465]
["bitfinex","BTCUSD",1731858377363,0.110459,90531.0,90525.0,0.110465]
["bitfinex","BTCUSD",1731858377601,0.0823,90532.0,90525.0,0.220932]
["bitfinex","BTCUSD",1731858378027,0.0823,90532.0,90524.0,0.10906255]
["bitfinex","BTCUSD",1731858378276,0.0823,90532.0,90526.0,0.220931]
["bitfinex","BTCUSD",1731858378517,0.0823,90532.0,90527.0,0.110463]
["bitfinex","BTCUSD",1731858378722,0.0823,90532.0,90528.0,0.220926]
["bitfinex","BTCUSD",1731858379148,0.0823,90532.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731858379363,0.0823,90532.0,90531.0,0.110459]
["bitfinex","BTCUSD",1731858380610,0.0823,90532.0,90527.0,0.220928]
["bitfinex","BTCUSD",1731858380844,0.0823,90532.0,90524.0,0.10906255]
["bitfinex","BTCUSD",1731858381037,0.0823,90532.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731858381269,0.0823,90532.0,90525.0,0.220933]
["bitfinex","BTCUSD",1731858381490,0.0823,90532.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731858382699,0.0823,90532.0,90527.0,0.110464]
["bitfinex","BTCUSD",1731858382902,0.0823,90532.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731858383081,0.0823,90532.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731858383286,0.0773,90532.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731858383488,0.0823,90532.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731858383705,0.0823,90532.0,90526.0,0.22093]
["bitfinex","BTCUSD",1731858383947,0.0773,90532.0,90528.0,0.220926]
["bitfinex","BTCUSD",1731858384118,0.0823,90532.0,90529.0,0.11046]
["bitfinex","BTCUSD",1731858384552,0.0823,90532.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731858384775,0.0823,90532.0,90531.0,0.110459]
["bitfinex","BTCUSD",1731858384943,0.0773,90532.0,90531.0,0.110459]
["bitfinex","BTCUSD",1731858385151,0.0773,90532.0,90531.0,0.1851828]
["bitfinex","BTCUSD",1731858387011,0.0773,90532.0,90531.0,0.29424535]
["bitfinex","BTCUSD",1731858387214,0.0008562,90533.0,90532.0,0.110458]
["bitfinex","BTCUSD",1731858387412,0.0008562,90533.0,90532.0,0.22172948]
["bitfinex","BTCUSD",1731858388120,0.0008562,90533.0,90532.0,0.21952055]
["bitfinex","BTCUSD",1731858389130,0.0008562,90533.0,90532.0,0.31952055]
["bitfinex","BTCUSD",1731858390387,0.0008562,90533.0,90532.0,0.43333238]
["bitfinex","BTCUSD",1731858392938,0.0797562,90533.0,90532.0,0.31952055]
["bitfinex","BTCUSD",1731858396406,0.0797562,90533.0,90526.0,0.09863203]
["bitfinex","BTCUSD",1731858396407,0.0797562,90533.0,90524.0,0.1]
["bitfinex","BTCUSD",1731858396617,0.110459,90531.0,90526.0,0.110464]
["bitfinex","BTCUSD",1731858396846,0.0797562,90533.0,90526.0,0.110464]
["bitfinex","BTCUSD",1731858396847,0.005,90530.0,90526.0,0.110464]
["bitfinex","BTCUSD",1731858397063,0.005,90530.0,90527.0,0.110464]
["bitfinex","BTCUSD",1731858397293,0.005,90529.0,90527.0,0.110464]
["bitfinex","BTCUSD",1731858397467,0.005,90529.0,90528.0,0.110463]
["bitfinex","BTCUSD",1731858398621,0.005,90529.0,90526.0,0.110464]
["bitfinex","BTCUSD",1731858398850,0.110463,90528.0,90524.0,0.10906255]
["bitfinex","BTCUSD",1731858399082,0.005,90528.0,90524.0,0.10906255]
["bitfinex","BTCUSD",1731858399302,0.005,90529.0,90524.0,0.10906255]
["bitfinex","BTCUSD",1731858399519,0.005,90528.0,90526.0,0.110465]
["bitfinex","BTCUSD",1731858400662,0.0797562,90533.0,90526.0,0.110465]
["bitfinex","BTCUSD",1731858400663,0.005,90529.0,90526.0,0.110465]
["bitfinex","BTCUSD",1731858400873,0.005,90528.0,90525.0,0.110465]
["bitfinex","BTCUSD",1731858401099,0.005,90528.0,90526.0,0.110464]
["bitfinex","BTCUSD",1731858401262,0.005,90528.0,90526.0,0.110465]
["bitfinex","BTCUSD",1731858401460,0.005,90528.0,90524.0,0.10906255]
["bitfinex","BTCUSD",1731858401677,0.005,90528.0,90526.0,0.110465]
["bitfinex","BTCUSD",1731858402075,0.005,90528.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731858402540,0.005,90528.0,90525.0,0.220933]
["bitfinex","BTCUSD",1731858402780,0.005,90528.0,90527.0,0.110464]
["bitfinex","BTCUSD",1731858402918,0.005,90528.0,90524.0,0.10906255]
["bitfinex","BTCUSD",1731858403125,0.005,90528.0,90526.0,0.110465]
["bitfinex","BTCUSD",1731858403675,0.005,90528.0,90527.0,0.110464]
["bitfinex","BTCUSD",1731858406817,0.005,90532.0,90527.0,0.22287438]
["bitfinex","BTCUSD",1731858407027,0.0797562,90533.0,90532.0,0.210458]
["bitfinex","BTCUSD",1731858407028,0.0008562,90533.0,90532.0,0.210458]
["bitfinex","BTCUSD",1731858407259,0.0008562,90533.0,90532.0,0.3217292]
["bitfinex","BTCUSD",1731858407470,0.0008562,90533.0,90532.0,0.31952055]
["bitfinex","BTCUSD",1731858408470,0.0008562,90533.0,90532.0,0.65532767]
["bitfinex","BTCUSD",1731858409086,0.0008562,90533.0,90532.0,0.90214198]
["bitfinex","BTCUSD",1731858409276,0.0008562,90533.0,90532.0,0.75592767]
["bitfinex","BTCUSD",1731858410494,0.0008562,90533.0,90532.0,0.8010187]
["bitfinex","BTCUSD",1731858411243,0.0008562,90533.0,90532.0,0.7004187]
["bitfinex","BTCUSD",1731858411442,0.0008562,90533.0,90532.0,0.9469959]
["bitfinex","BTCUSD",1731858411850,0.0008562,90533.0,90532.0,0.7004187]
["bitfinex","BTCUSD",1731858412254,0.0008562,90533.0,90532.0,0.9469959]
["bitfinex","BTCUSD",1731858412933,0.0008562,90533.0,90532.0,0.7004187]
["bitfinex","BTCUSD",1731858413305,0.0008562,90533.0,90532.0,0.9469959]
["bitfinex","BTCUSD",1731858413514,0.0008562,90533.0,90532.0,0.36461158]
["bitfinex","BTCUSD",1731858413941,0.0008562,90533.0,90532.0,0.46322603]
["bitfinex","BTCUSD",1731858414848,0.0008562,90533.0,90532.0,0.36461158]
["bitfinex","BTCUSD",1731858415532,0.0008562,90533.0,90532.0,0.46322603]
["bitfinex","BTCUSD",1731858415749,0.0008562,90533.0,90532.0,0.36461158]
["bitfinex","BTCUSD",1731858416901,0.0008562,90533.0,90532.0,0.46322556]
["bitfinex","BTCUSD",1731858417550,0.0008562,90533.0,90532.0,0.36461158]
["bitfinex","BTCUSD",1731858417764,0.0008562,90533.0,90532.0,0.6998448]
["bitfinex","BTCUSD",1731858417988,0.0008562,90533.0,90532.0,0.89707276]
["bitfinex","BTCUSD",1731858418408,0.0008562,90533.0,90532.0,0.7228448]
["bitfinex","BTCUSD",1731858419544,0.0008562,90533.0,90532.0,0.91997457]
["bitfinex","BTCUSD",1731858420574,0.0008562,90533.0,90532.0,0.7228448]
["bitfinex","BTCUSD",1731858421279,0.0008562,90533.0,90532.0,0.72302454]
["bitfinex","BTCUSD",1731858421462,0.0008562,90533.0,90532.0,0.92015169]
["bitfinex","BTCUSD",1731858422578,0.0008562,90533.0,90532.0,0.92012246]
["bitfinex","BTCUSD",1731858422982,0.0008562,90533.0,90532.0,0.72302454]
["bitfinex","BTCUSD",1731858423733,0.0008562,90533.0,90532.0,0.5124483]
["bitfinex","BTCUSD",1731858423954,0.0008562,90533.0,90532.0,0.46317647]
["bitfinex","BTCUSD",1731858424617,0.0008562,90533.0,90532.0,0.36461158]
["bitfinex","BTCUSD",1731858427034,0.0008562,90533.0,90532.0,0.23730857]
["bitfinex","BTCUSD",1731858431726,0.0008562,90533.0,90532.0,0.23951737]
["bitfinex","BTCUSD",1731858433547,0.07988532,90539.0,90532.0,0.12905937]
["bitfinex","BTCUSD",1731858433744,0.005,90543.0,90532.0,0.12905937]
["bitfinex","BTCUSD",1731858433745,0.005,90543.0,90542.0,0.110445]
["bitfinex","BTCUSD",1731858433942,0.005,90543.0,90542.0,0.21950755]
["bitfinex","BTCUSD",1731858434216,0.005,90544.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731858434419,0.005,90544.0,90543.0,0.21950655]
["bitfinex","BTCUSD",1731858436626,0.0839,90544.0,90543.0,0.21950655]
["bitfinex","BTCUSD",1731858439500,0.084756,90544.0,90543.0,0.21950655]
["bitfinex","BTCUSD",1731858445598,0.084756,90544.0,90543.0,0.10906255]
["bitfinex","BTCUSD",1731858445812,0.084756,90544.0,90543.0,0.21950655]
["bitfinex","BTCUSD",1731858446035,0.005,90539.0,90534.0,0.22091]
["bitfinex","BTCUSD",1731858446248,0.0454,90538.0,90537.0,0.110452]
["bitfinex","BTCUSD",1731858446452,0.0454,90538.0,90537.0,0.21951455]
["bitfinex","BTCUSD",1731858451787,0.0454,90538.0,90537.0,0.31804331]
["bitfinex","BTCUSD",1731858452496,0.005,90539.0,90538.0,0.11045]
["bitfinex","BTCUSD",1731858452717,0.005,90539.0,90538.0,0.21951255]
["bitfinex","BTCUSD",1731858454104,0.005,90540.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731858454423,0.005,90540.0,90539.0,0.20906976]
["bitfinex","BTCUSD",1731858454627,0.005,90540.0,90539.0,0.20906959]
["bitfinex","BTCUSD",1731858456737,0.005,90540.0,90539.0,0.20905499]
["bitfinex","BTCUSD",1731858457549,0.005,90540.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731858460137,0.005,90540.0,90539.0,0.25834086]
["bitfinex","BTCUSD",1731858460767,0.005,90540.0,90539.0,0.58984964]
["bitfinex","BTCUSD",1731858461011,0.005,90540.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731858461322,0.005,90540.0,90539.0,0.25834086]
["bitfinex","BTCUSD",1731858461746,0.005,90540.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731858462374,0.005,90539.0,90538.0,0.44041155]
["bitfinex","BTCUSD",1731858462765,0.005,90539.0,90538.0,0.32996155]
["bitfinex","BTCUSD",1731858462966,0.005,90539.0,90538.0,0.44041155]
["bitfinex","BTCUSD",1731858463876,0.0058558,90540.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731858465073,0.0008558,90540.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731858465275,0.0058558,90540.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731858467107,0.0058558,90540.0,90539.0,0.20896301]
["bitfinex","BTCUSD",1731858467557,0.0008558,90540.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731858467764,0.0058558,90540.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731858471860,0.0058558,90540.0,90539.0,0.25823663]
["bitfinex","BTCUSD",1731858472092,0.0058558,90540.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731858473431,0.0058558,90540.0,90539.0,0.20900735]
["bitfinex","BTCUSD",1731858473546,0.0058558,90540.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731858475997,0.115449,90539.0,90538.0,0.10906255]
["bitfinex","BTCUSD",1731858476195,0.0008558,90540.0,90534.0,0.0461849]
["bitfinex","BTCUSD",1731858476196,0.1266,90538.0,90536.0,0.09857758]
["bitfinex","BTCUSD",1731858476376,0.005,90535.0,90534.0,0.11077415]
["bitfinex","BTCUSD",1731858476622,0.005,90535.0,90534.0,0.22122915]
["bitfinex","BTCUSD",1731858476815,0.005,90535.0,90534.0,0.1121666]
["bitfinex","BTCUSD",1731858477173,0.1216,90538.0,90534.0,0.18767232]
["bitfinex","BTCUSD",1731858477174,0.005,90536.0,90534.0,0.18767232]
["bitfinex","BTCUSD",1731858477535,0.0008558,90540.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731858477536,0.0058558,90540.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731858477737,0.0058558,90540.0,90539.0,0.29420071]
["bitfinex","BTCUSD",1731858477940,0.0058558,90540.0,90539.0,0.39274999]
["bitfinex","BTCUSD",1731858478153,0.0058558,90540.0,90539.0,0.29420071]
["bitfinex","BTCUSD",1731858478394,0.0058558,90540.0,90539.0,0.21951155]
["bitfinex","BTCUSD",1731858478607,0.0058558,90540.0,90539.0,0.31806149]
["bitfinex","BTCUSD",1731858478808,0.0058558,90540.0,90539.0,0.6969004]
["bitfinex","BTCUSD",1731858479150,0.0008558,90540.0,90539.0,0.6969004]
["bitfinex","BTCUSD",1731858479577,0.0008558,90540.0,90539.0,0.54907843]
["bitfinex","BTCUSD",1731858480192,0.0008558,90540.0,90539.0,1.04697098]
["bitfinex","BTCUSD",1731858481317,0.0008558,90540.0,90539.0,0.97228182]
["bitfinex","BTCUSD",1731858481758,0.0008558,90540.0,90539.0,1.04697098]
["bitfinex","BTCUSD",1731858481908,0.0008558,90540.0,90539.0,0.80052702]
["bitfinex","BTCUSD",1731858482317,0.0008558,90540.0,90539.0,0.92352702]
["bitfinex","BTCUSD",1731858483746,0.0008558,90540.0,90539.0,1.21894195]
["bitfinex","BTCUSD",1731858483942,0.0008558,90540.0,90539.0,0.92352702]
["bitfinex","BTCUSD",1731858484145,0.000856,90544.0,90543.0,0.233444]
["bitfinex","BTCUSD",1731858484352,0.000856,90544.0,90543.0,0.64008989]
["bitfinex","BTCUSD",1731858484578,0.000856,90544.0,90543.0,0.67207343]
["bitfinex","BTCUSD",1731858484781,0.000856,90544.0,90543.0,0.96744846]
["bitfinex","BTCUSD",1731858485206,0.000856,90544.0,90543.0,0.98939134]
["bitfinex","BTCUSD",1731858485431,0.000856,90544.0,90543.0,0.69401631]
["bitfinex","BTCUSD",1731858486097,0.005,90560.0,90559.0,0.110425]
["bitfinex","BTCUSD",1731858486305,0.005,90560.0,90559.0,0.21948755]
["bitfinex","BTCUSD",1731858487356,0.005,90560.0,90559.0,0.11127081]
["bitfinex","BTCUSD",1731858487560,0.005,90560.0,90559.0,0.22169581]
["bitfinex","BTCUSD",1731858488539,0.005,90560.0,90559.0,0.21948755]
["bitfinex","BTCUSD",1731858489319,0.005,90560.0,90559.0,0.15273735]
["bitfinex","BTCUSD",1731858489771,0.005,90560.0,90559.0,0.26316235]
["bitfinex","BTCUSD",1731858490339,0.005,90564.0,90563.0,0.11042]
["bitfinex","BTCUSD",1731858490545,0.005,90564.0,90563.0,0.21948255]
["bitfinex","BTCUSD",1731858490969,0.005,90564.0,90563.0,0.29417171]
["bitfinex","BTCUSD",1731858491602,0.005,90565.0,90563.0,0.18375171]
["bitfinex","BTCUSD",1731858491804,0.005,90565.0,90563.0,0.07689732]
["bitfinex","BTCUSD",1731858492023,0.005,90565.0,90564.0,0.110419]
["bitfinex","BTCUSD",1731858493075,0.005,90565.0,90564.0,0.21948155]
["bitfinex","BTCUSD",1731858494400,0.005,90565.0,90564.0,0.44031755]
["bitfinex","BTCUSD",1731858496733,0.0058558,90565.0,90564.0,0.44031755]
["bitfinex","BTCUSD",1731858503154,0.0008558,90565.0,90564.0,0.44031755]
["bitfinex","BTCUSD",1731858508877,0.0008558,90565.0,90564.0,0.10906255]
["bitfinex","BTCUSD",1731858509117,0.0008558,90565.0,90559.0,0.0436748]
["bitfinex","BTCUSD",1731858509118,0.005,90560.0,90559.0,0.1540998]
["bitfinex","BTCUSD",1731858509294,0.081,90560.0,90559.0,0.26316235]
["bitfinex","BTCUSD",1731858509511,0.081,90560.0,90559.0,0.21948755]
["bitfinex","BTCUSD",1731858510637,0.005,90559.0,90558.0,0.110426]
["bitfinex","BTCUSD",1731858511056,0.005,90558.0,90557.0,0.10906255]
["bitfinex","BTCUSD",1731858511314,0.0529,90558.0,90557.0,0.21948955]
["bitfinex","BTCUSD",1731858512195,0.0529,90558.0,90557.0,0.10906255]
["bitfinex","BTCUSD",1731858512400,0.0529,90558.0,90557.0,0.21948955]
["bitfinex","BTCUSD",1731858513086,0.0529,90558.0,90557.0,0.26484442]
["bitfinex","BTCUSD",1731858518930,0.0529,90558.0,90557.0,0.15441742]
["bitfinex","BTCUSD",1731858519141,0.0529,90558.0,90557.0,0.26484442]
["bitfinex","BTCUSD",1731858521183,0.0529,90558.0,90557.0,0.15441742]
["bitfinex","BTCUSD",1731858521403,0.0529,90558.0,90557.0,0.26484442]
["bitfinex","BTCUSD",1731858526079,0.0529,90558.0,90557.0,0.15441742]
["bitfinex","BTCUSD",1731858526571,0.0529,90558.0,90540.0,0.19640001]
["bitfinex","BTCUSD",1731858526572,0.005,90549.0,90544.0,0.0017126]
["bitfinex","BTCUSD",1731858526789,0.220853,90558.0,90545.0,0.10906255]
["bitfinex","BTCUSD",1731858526790,0.0756,90546.0,90545.0,0.10906255]
["bitfinex","BTCUSD",1731858527018,0.0756,90546.0,90544.0,0.0017126]
["bitfinex","BTCUSD",1731858527019,0.005,90545.0,90544.0,0.0017126]
["bitfinex","BTCUSD",1731858527223,0.0806,90545.0,90544.0,0.0017126]
["bitfinex","BTCUSD",1731858527664,0.0806,90545.0,90540.0,0.220896]
["bitfinex","BTCUSD",1731858527665,0.005,90541.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731858527930,0.005,90541.0,90539.0,0.110448]
["bitfinex","BTCUSD",1731858528149,0.005,90541.0,90535.0,0.220909]
["bitfinex","BTCUSD",1731858528377,0.005,90541.0,90538.0,0.11045]
["bitfinex","BTCUSD",1731858528602,0.005,90541.0,90539.0,0.21951155]
["bitfinex","BTCUSD",1731858528827,0.005,90541.0,90539.0,0.10906255]
["bitfinex","BTCUSD",1731858529044,0.110448,90540.0,90539.0,0.10906255]
["bitfinex","BTCUSD",1731858529260,0.115448,90540.0,90539.0,0.10906255]
["bitfinex","BTCUSD",1731858529485,0.005,90540.0,90539.0,0.10906255]
["bitfinex","BTCUSD",1731858529722,0.005,90538.0,90534.0,0.1121666]
["bitfinex","BTCUSD",1731858529943,0.005,90537.0,90535.0,0.10906255]
["bitfinex","BTCUSD",1731858530596,0.0756,90536.0,90535.0,0.10906255]
["bitfinex","BTCUSD",1731858531046,0.0806,90536.0,90535.0,0.10906255]
["bitfinex","BTCUSD",1731858531269,0.191053,90536.0,90535.0,0.10906255]
["bitfinex","BTCUSD",1731858531493,0.0806,90536.0,90535.0,0.10906255]
["bitfinex","BTCUSD",1731858533109,0.191053,90536.0,90535.0,0.10906255]
["bitfinex","BTCUSD",1731858535355,0.191053,90536.0,90534.0,0.0017116]
["bitfinex","BTCUSD",1731858535356,0.115454,90535.0,90534.0,0.0017116]
["bitfinex","BTCUSD",1731858535566,0.1321,90535.0,90534.0,0.0017116]
["bitfinex","BTCUSD",1731858535760,0.242554,90535.0,90534.0,0.0017116]
["bitfinex","BTCUSD",1731858539554,0.1321,90535.0,90534.0,0.0017116]
["bitfinex","BTCUSD",1731858540026,0.242554,90535.0,90534.0,0.0017116]
["bitfinex","BTCUSD",1731858540689,0.084,90535.0,90534.0,0.22122915]
["bitfinex","BTCUSD",1731858540902,0.005,90535.0,90534.0,0.22122915]
["bitfinex","BTCUSD",1731858543521,0.005,90539.0,90534.0,0.11077415]
["bitfinex","BTCUSD",1731858543744,0.005,90541.0,90540.0,0.18513716]
["bitfinex","BTCUSD",1731858543966,0.005,90544.0,90542.0,0.220889]
["bitfinex","BTCUSD",1731858544183,0.005,90544.0,90543.0,0.21950655]
["bitfinex","BTCUSD",1731858544865,0.005,90545.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731858545109,0.2217043,90560.0,90544.0,0.11127133]
["bitfinex","BTCUSD",1731858545110,0.005,90551.0,90544.0,0.11127133]
["bitfinex","BTCUSD",1731858545332,0.005,90551.0,90541.0,0.220894]
["bitfinex","BTCUSD",1731858545333,0.005,90551.0,90550.0,0.110436]
["bitfinex","BTCUSD",1731858549586,0.005,90546.0,90545.0,0.32994655]
["bitfinex","BTCUSD",1731858549804,0.005,90546.0,90545.0,0.26390785]
["bitfinex","BTCUSD",1731858550308,0.005,90546.0,90545.0,0.21950455]
["bitfinex","BTCUSD",1731858550532,0.005,90546.0,90541.0,0.220894]
["bitfinex","BTCUSD",1731858550533,0.005,90541.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731858550763,0.0809,90546.0,90536.0,0.110453]
["bitfinex","BTCUSD",1731858550764,0.005,90537.0,90536.0,0.110453]
["bitfinex","BTCUSD",1731858551002,0.005,90535.0,90534.0,0.0017116]
["bitfinex","BTCUSD",1731858551245,0.115454,90535.0,90534.0,0.0017116]
["bitfinex","BTCUSD",1731858551479,0.005,90535.0,90534.0,0.0017116]
["bitfinex","BTCUSD",1731858551707,0.005,90535.0,90534.0,0.1121666]
["bitfinex","BTCUSD",1731858552341,0.005,90535.0,90534.0,0.0017116]
["bitfinex","BTCUSD",1731858552950,0.115454,90535.0,90534.0,0.0017116]
["bitfinex","BTCUSD",1731858553789,0.114454,90535.0,90534.0,0.0017116]
["bitfinex","BTCUSD",1731858555307,0.004,90535.0,90534.0,0.22122915]
["bitfinex","BTCUSD",1731858562429,0.0008564,90536.0,90534.0,0.11077415]
["bitfinex","BTCUSD",1731858562629,0.0008564,90536.0,90535.0,0.21951655]
["bitfinex","BTCUSD",1731858562630,0.0048564,90536.0,90535.0,0.21951655]
["bitfinex","BTCUSD",1731858562848,0.0048564,90536.0,90535.0,0.22172536]
["bitfinex","BTCUSD",1731858564204,0.0008564,90536.0,90535.0,0.52181452]
["bitfinex","BTCUSD",1731858564429,0.0008564,90536.0,90535.0,0.51960571]
["bitfinex","BTCUSD",1731858564654,0.0038564,90548.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731858564870,0.0038564,90548.0,90547.0,0.29419071]
["bitfinex","BTCUSD",1731858565083,0.0038564,90548.0,90547.0,0.51506971]
["bitfinex","BTCUSD",1731858565511,0.0038564,90552.0,90551.0,0.331302]
["bitfinex","BTCUSD",1731858565745,0.0830563,90560.0,90551.0,0.331302]
["bitfinex","BTCUSD",1731858565746,0.0038564,90555.0,90554.0,0.110431]
["bitfinex","BTCUSD",1731858565944,0.0038564,90555.0,90554.0,0.21949355]
["bitfinex","BTCUSD",1731858566162,0.0038564,90545.0,90541.0,0.220894]
["bitfinex","BTCUSD",1731858566355,0.0038564,90545.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731858566525,0.0038564,90545.0,90544.0,0.21950555]
["bitfinex","BTCUSD",1731858567388,0.0515564,90542.0,90541.0,0.110447]
["bitfinex","BTCUSD",1731858570611,0.0505564,90542.0,90541.0,0.110447]
["bitfinex","BTCUSD",1731858571081,0.0505564,90542.0,90538.0,0.220901]
["bitfinex","BTCUSD",1731858571298,0.0028564,90540.0,90539.0,0.110448]
["bitfinex","BTCUSD",1731858571517,0.0028564,90540.0,90538.0,0.110449]
["bitfinex","BTCUSD",1731858571727,0.0028564,90540.0,90528.0,0.220925]
["bitfinex","BTCUSD",1731858571728,0.0028564,90535.0,90528.0,0.220925]
["bitfinex","BTCUSD",1731858571942,0.0840564,90535.0,90528.0,0.220925]
["bitfinex","BTCUSD",1731858572381,0.0840564,90535.0,90530.0,0.0437749]
["bitfinex","BTCUSD",1731858572619,0.0840564,90535.0,90533.0,0.110455]
["bitfinex","BTCUSD",1731858573079,0.0840564,90535.0,90534.0,0.1121666]
["bitfinex","BTCUSD",1731858573545,0.0840564,90535.0,90534.0,0.0017116]
["bitfinex","BTCUSD",1731858574490,0.1995104,90535.0,90534.0,0.0017116]
["bitfinex","BTCUSD",1731858576519,0.0840564,90535.0,90534.0,0.0017116]
["bitfinex","BTCUSD",1731858576753,0.0890564,90535.0,90534.0,0.0017116]
["bitfinex","BTCUSD",1731858576979,0.0899128,90535.0,90534.0,0.0017116]
["bitfinex","BTCUSD",1731858577205,0.0849128,90535.0,90534.0,0.0017116]
["bitfinex","BTCUSD",1731858577441,0.0899128,90535.0,90534.0,0.0017116]
["bitfinex","BTCUSD",1731858579872,0.2466668,90535.0,90534.0,0.0017116]
["bitfinex","BTCUSD",1731858580132,0.49072935,90535.0,90534.0,0.0017116]
["bitfinex","BTCUSD",1731858580389,0.49072935,90535.0,90520.0,0.001712]
["bitfinex","BTCUSD",1731858580390,0.2474264,90522.0,90520.0,0.001712]
["bitfinex","BTCUSD",1731858580624,0.32211556,90522.0,90520.0,0.001712]
["bitfinex","BTCUSD",1731858581563,0.32011556,90522.0,90520.0,0.001712]
["bitfinex","BTCUSD",1731858582261,0.2454264,90522.0,90520.0,0.001712]
["bitfinex","BTCUSD",1731858582503,0.36148895,90522.0,90520.0,0.001712]
["bitfinex","BTCUSD",1731858583216,0.46148895,90522.0,90520.0,0.001712]
["bitfinex","BTCUSD",1731858583449,0.48448895,90522.0,90520.0,0.001712]
["bitfinex","BTCUSD",1731858585895,0.48448895,90522.0,90503.0,0.0017122]
["bitfinex","BTCUSD",1731858585896,0.3770364,90514.0,90503.0,0.0017122]
["bitfinex","BTCUSD",1731858586120,0.6000394,90514.0,90503.0,0.0017122]
["bitfinex","BTCUSD",1731858587879,0.3470364,90514.0,90503.0,0.0017122]
["bitfinex","BTCUSD",1731858588558,0.3490364,90514.0,90503.0,0.0017122]
["bitfinex","BTCUSD",1731858589703,0.3470364,90514.0,90503.0,0.0017122]
["bitfinex","BTCUSD",1731858590145,0.3490364,90514.0,90503.0,0.0017122]
["bitfinex","BTCUSD",1731858591035,0.3470364,90514.0,90503.0,0.0017122]
["bitfinex","BTCUSD",1731858591253,0.3490364,90514.0,90503.0,0.0017122]
["bitfinex","BTCUSD",1731858592355,0.3470364,90514.0,90503.0,0.0017122]
["bitfinex","BTCUSD",1731858595259,0.2420364,90514.0,90503.0,0.0017122]
["bitfinex","BTCUSD",1731858595481,0.2470364,90514.0,90503.0,0.0017122]
["bitfinex","BTCUSD",1731858596426,0.2470364,90514.0,90503.0,0.1122052]
["bitfinex","BTCUSD",1731858596651,0.2470364,90514.0,90503.0,0.0017122]
["bitfinex","BTCUSD",1731858596860,0.2520364,90514.0,90503.0,0.0017122]
["bitfinex","BTCUSD",1731858597327,0.38609895,90514.0,90503.0,0.0017122]
["bitfinex","BTCUSD",1731858598933,0.48609895,90514.0,90503.0,0.0017122]
["bitfinex","BTCUSD",1731858599363,0.48409895,90514.0,90503.0,0.0017122]
["bitfinex","BTCUSD",1731858599811,0.3520364,90514.0,90503.0,0.0017122]
["bitfinex","BTCUSD",1731858600072,0.3470364,90514.0,90503.0,0.0017122]
["bitfinex","BTCUSD",1731858601404,0.3520364,90514.0,90513.0,0.5008565]
["bitfinex","BTCUSD",1731858601837,0.3470364,90514.0,90513.0,0.5008565]
["bitfinex","BTCUSD",1731858602888,0.3520364,90514.0,90513.0,0.5008565]
["bitfinex","BTCUSD",1731858603106,0.3540364,90514.0,90513.0,0.5008565]
["bitfinex","BTCUSD",1731858605907,0.46309895,90514.0,90513.0,0.5008565]
["bitfinex","BTCUSD",1731858606333,0.48609895,90514.0,90513.0,0.5008565]
["bitfinex","BTCUSD",1731858606773,0.52015085,90514.0,90513.0,0.5008565]
["bitfinex","BTCUSD",1731858606983,0.55315325,90514.0,90513.0,0.5008565]
["bitfinex","BTCUSD",1731858608501,0.52015085,90514.0,90513.0,0.5008565]
["bitfinex","BTCUSD",1731858609234,0.55315325,90514.0,90513.0,0.5008565]
["bitfinex","BTCUSD",1731858609681,0.52015085,90514.0,90513.0,0.5008565]
["bitfinex","BTCUSD",1731858609895,0.50676848,90514.0,90513.0,0.5008565]
["bitfinex","BTCUSD",1731858610118,0.54082038,90514.0,90513.0,0.5008565]
["bitfinex","BTCUSD",1731858610357,0.50676848,90514.0,90513.0,0.5008565]
["bitfinex","BTCUSD",1731858610586,0.5171113,90514.0,90513.0,0.5008565]
["bitfinex","BTCUSD",1731858611067,0.5511632,90514.0,90513.0,0.5008565]
["bitfinex","BTCUSD",1731858611550,0.5171113,90514.0,90513.0,0.5008565]
["bitfinex","BTCUSD",1731858612687,0.63105175,90514.0,90513.0,0.38642205]
["bitfinex","BTCUSD",1731858612926,0.66510365,90514.0,90513.0,0.34223005]
["bitfinex","BTCUSD",1731858613143,0.69810605,90514.0,90513.0,0.0681614]
["bitfinex","BTCUSD",1731858613375,0.3827484,90504.0,90503.0,0.0017122]
["bitfinex","BTCUSD",1731858613595,0.7507042,90504.0,90503.0,0.0017122]
["bitfinex","BTCUSD",1731858614250,0.63676375,90504.0,90503.0,0.0017122]
["bitfinex","BTCUSD",1731858614473,0.63677011,90504.0,90503.0,0.0017122]
["bitfinex","BTCUSD",1731858614699,0.75071056,90504.0,90503.0,0.0017122]
["bitfinex","BTCUSD",1731858614933,0.79587811,90504.0,90503.0,0.0017122]
["bitfinex","BTCUSD",1731858615152,0.68193766,90504.0,90503.0,0.0017122]
["bitfinex","BTCUSD",1731858615367,0.79587811,90504.0,90503.0,0.0017122]
["bitfinex","BTCUSD",1731858616046,0.68193766,90504.0,90503.0,0.0017122]
["bitfinex","BTCUSD",1731858616717,0.67159484,90504.0,90503.0,0.0017122]
["bitfinex","BTCUSD",1731858616924,0.78245811,90504.0,90503.0,0.0017122]
["bitfinex","BTCUSD",1731858617136,0.7648594,90504.0,90503.0,0.0017122]
["bitfinex","BTCUSD",1731858617340,0.78692798,90504.0,90503.0,0.0017122]
["bitfinex","BTCUSD",1731858617561,0.67298753,90504.0,90503.0,0.0017122]
["bitfinex","BTCUSD",1731858617771,0.68331535,90504.0,90503.0,0.0017122]
["bitfinex","BTCUSD",1731858618021,0.66124677,90504.0,90503.0,0.0017122]
["bitfinex","BTCUSD",1731858618682,0.65091895,90504.0,90503.0,0.0017122]
["bitfinex","BTCUSD",1731858619847,0.82145044,90504.0,90503.0,0.0017122]
["bitfinex","BTCUSD",1731858620060,0.0188564,90478.0,90477.0,0.0017126]
["bitfinex","BTCUSD",1731858620304,0.49603319,90478.0,90477.0,0.0017126]
["bitfinex","BTCUSD",1731858620815,0.50635751,90478.0,90477.0,0.0017126]
["bitfinex","BTCUSD",1731858622747,0.55170758,90478.0,90477.0,0.0017126]
["bitfinex","BTCUSD",1731858623379,0.55169544,90478.0,90477.0,0.0017126]
["bitfinex","BTCUSD",1731858623838,0.57391866,90478.0,90477.0,0.0017126]
["bitfinex","BTCUSD",1731858625845,0.55169544,90478.0,90477.0,0.0017126]
["bitfinex","BTCUSD",1731858626923,0.55165928,90478.0,90477.0,0.0017126]
["bitfinex","BTCUSD",1731858627842,0.66359973,90478.0,90477.0,0.0017126]
["bitfinex","BTCUSD",1731858628098,0.79439973,90478.0,90477.0,0.0017126]
["bitfinex","BTCUSD",1731858629189,0.79439973,90478.0,90477.0,6e-07]
["bitfinex","BTCUSD",1731858629428,0.3581984,90463.0,90462.0,0.001713]
["bitfinex","BTCUSD",1731858629642,0.63512721,90463.0,90462.0,0.001713]
["bitfinex","BTCUSD",1731858631773,0.75122721,90463.0,90462.0,0.001713]
["bitfinex","BTCUSD",1731858631987,0.63512721,90463.0,90462.0,0.001713]
["bitfinex","BTCUSD",1731858632417,0.65711119,90463.0,90462.0,0.001713]
["bitfinex","BTCUSD",1731858633948,0.65709112,90463.0,90462.0,0.001713]
["bitfinex","BTCUSD",1731858636522,0.70243624,90463.0,90462.0,0.001713]
["bitfinex","BTCUSD",1731858637613,0.702437,90463.0,90462.0,0.001713]
["bitfinex","BTCUSD",1731858638688,0.69212482,90463.0,90462.0,0.001713]
["bitfinex","BTCUSD",1731858640065,0.6715305,90463.0,90462.0,0.001713]
["bitfinex","BTCUSD",1731858640963,0.5888305,90463.0,90462.0,0.001713]
["bitfinex","BTCUSD",1731858641222,0.6667305,90463.0,90462.0,0.001713]
["bitfinex","BTCUSD",1731858642106,0.6667305,90463.0,90462.0,1e-06]
["bitfinex","BTCUSD",1731858642532,0.6647305,90463.0,90462.0,1e-06]
["bitfinex","BTCUSD",1731858642743,0.6667305,90463.0,90462.0,1e-06]
["bitfinex","BTCUSD",1731858642976,0.0188564,90455.0,90454.0,0.0016694]
["bitfinex","BTCUSD",1731858643202,0.73426904,90455.0,90454.0,4e-07]
["bitfinex","BTCUSD",1731858643428,0.1418564,90454.0,90453.0,6e-07]
["bitfinex","BTCUSD",1731858643650,0.2524114,90452.0,90451.0,4e-07]
["bitfinex","BTCUSD",1731858643890,0.2524134,90451.0,90450.0,0.19786895]
["bitfinex","BTCUSD",1731858644119,0.48577595,90451.0,90443.0,0.0008562]
["bitfinex","BTCUSD",1731858644344,0.2524374,90431.0,90415.0,0.1864]
["bitfinex","BTCUSD",1731858644567,0.4754404,90431.0,90415.0,0.1864]
["bitfinex","BTCUSD",1731858647165,0.51970822,90431.0,90415.0,0.1864]
["bitfinex","BTCUSD",1731858650271,0.54033551,90431.0,90415.0,0.1864]
["bitfinex","BTCUSD",1731858652233,0.54033534,90431.0,90415.0,0.1864]
["bitfinex","BTCUSD",1731858652433,0.54033534,90431.0,90415.0,0.11]
["bitfinex","BTCUSD",1731858653082,0.51970822,90431.0,90415.0,0.11]
["bitfinex","BTCUSD",1731858653731,0.59750822,90431.0,90415.0,0.11]
["bitfinex","BTCUSD",1731858654215,0.6318622,90431.0,90415.0,0.11]
["bitfinex","BTCUSD",1731858656023,0.59750822,90431.0,90415.0,0.11]
["bitfinex","BTCUSD",1731858656472,0.63186214,90431.0,90415.0,0.11]
["bitfinex","BTCUSD",1731858657325,0.51970822,90431.0,90415.0,0.11]
["bitfinex","BTCUSD",1731858658419,0.64410822,90431.0,90415.0,0.11]
["bitfinex","BTCUSD",1731858660472,0.72056578,90431.0,90415.0,0.11]
["bitfinex","BTCUSD",1731858660714,0.67848121,90431.0,90415.0,0.11]
["bitfinex","BTCUSD",1731858660958,0.67848121,90431.0,90430.0,2e-07]
["bitfinex","BTCUSD",1731858661883,0.79458121,90431.0,90430.0,2e-07]
["bitfinex","BTCUSD",1731858662100,0.67848121,90431.0,90430.0,2e-07]
["bitfinex","BTCUSD",1731858662321,0.005,90381.0,90380.0,0.110643]
["bitfinex","BTCUSD",1731858663217,0.0018564,90384.0,90379.0,0.00434417]
["bitfinex","BTCUSD",1731858663218,0.005,90380.0,90379.0,0.00434417]
["bitfinex","BTCUSD",1731858663651,0.1174994,90380.0,90379.0,0.00434417]
["bitfinex","BTCUSD",1731858664831,0.1194994,90380.0,90379.0,0.00434417]
["bitfinex","BTCUSD",1731858665048,0.1174994,90380.0,90379.0,0.00434417]
["bitfinex","BTCUSD",1731858666224,0.0068564,90380.0,90379.0,0.00434417]
["bitfinex","BTCUSD",1731858667170,0.1174994,90380.0,90379.0,0.00434417]
["bitfinex","BTCUSD",1731858668372,0.22656195,90380.0,90379.0,0.00434417]
["bitfinex","BTCUSD",1731858668829,0.23156195,90380.0,90379.0,0.00434417]
["bitfinex","BTCUSD",1731858669274,0.22656195,90380.0,90379.0,0.00434417]
["bitfinex","BTCUSD",1731858669522,0.0068564,90380.0,90379.0,0.00434417]
["bitfinex","BTCUSD",1731858669743,0.1174994,90380.0,90379.0,0.00434417]
["bitfinex","BTCUSD",1731858669965,0.0068564,90380.0,90379.0,0.00434417]
["bitfinex","BTCUSD",1731858670616,0.1174994,90380.0,90379.0,0.00434417]
["bitfinex","BTCUSD",1731858671991,0.0068564,90380.0,90379.0,0.00434417]
["bitfinex","BTCUSD",1731858672240,0.005,90381.0,90380.0,0.110643]
["bitfinex","BTCUSD",1731858672467,0.16799603,90388.0,90380.0,0.110643]
["bitfinex","BTCUSD",1731858672468,0.005,90388.0,90387.0,0.190535]
["bitfinex","BTCUSD",1731858672720,0.0068564,90388.0,90387.0,0.239535]
["bitfinex","BTCUSD",1731858673877,0.0068564,90388.0,90387.0,0.23899298]
["bitfinex","BTCUSD",1731858674329,0.0068564,90388.0,90387.0,0.1289]
["bitfinex","BTCUSD",1731858674811,0.0068564,90388.0,90387.0,0.239535]
["bitfinex","BTCUSD",1731858675738,0.0068564,90388.0,90387.0,0.1289]
["bitfinex","BTCUSD",1731858675992,0.1174984,90381.0,90380.0,0.0008566]
["bitfinex","BTCUSD",1731858677862,0.33156095,90381.0,90380.0,0.0008566]
["bitfinex","BTCUSD",1731858678089,0.35456095,90381.0,90380.0,0.0008566]
["bitfinex","BTCUSD",1731858678570,0.35656095,90381.0,90380.0,0.0008566]
["bitfinex","BTCUSD",1731858678792,0.33156095,90381.0,90380.0,0.0008566]
["bitfinex","BTCUSD",1731858679010,0.32656095,90381.0,90380.0,0.0008566]
["bitfinex","BTCUSD",1731858679227,0.35456095,90381.0,90380.0,0.0008566]
["bitfinex","BTCUSD",1731858679683,0.32656095,90381.0,90380.0,0.0008566]
["bitfinex","BTCUSD",1731858679908,0.33156095,90381.0,90380.0,0.0008566]
["bitfinex","BTCUSD",1731858683463,0.33356095,90381.0,90380.0,0.0008566]
["bitfinex","BTCUSD",1731858686704,0.35656095,90381.0,90380.0,0.0008566]
["bitfinex","BTCUSD",1731858688112,0.36156095,90381.0,90380.0,0.0008566]
["bitfinex","BTCUSD",1731858689507,0.2524994,90380.0,90379.0,7.7e-07]
["bitfinex","BTCUSD",1731858689737,0.36156195,90380.0,90379.0,7.7e-07]
["bitfinex","BTCUSD",1731858690650,0.40796195,90380.0,90379.0,7.7e-07]
["bitfinex","BTCUSD",1731858690867,0.44240637,90380.0,90379.0,7.7e-07]
["bitfinex","BTCUSD",1731858691294,0.40796195,90380.0,90379.0,7.7e-07]
["bitfinex","BTCUSD",1731858691505,0.4423975,90380.0,90379.0,7.7e-07]
["bitfinex","BTCUSD",1731858692883,0.4403975,90380.0,90379.0,7.7e-07]
["bitfinex","BTCUSD",1731858693309,0.4423975,90380.0,90379.0,7.7e-07]
["bitfinex","BTCUSD",1731858694403,0.48728412,90380.0,90379.0,7.7e-07]
["bitfinex","BTCUSD",1731858695689,0.45284857,90380.0,90379.0,7.7e-07]
["bitfinex","BTCUSD",1731858695896,0.48727831,90380.0,90379.0,7.7e-07]
["bitfinex","BTCUSD",1731858696108,0.45284857,90380.0,90379.0,7.7e-07]
["bitfinex","BTCUSD",1731858696558,0.48727803,90380.0,90379.0,7.7e-07]
["bitfinex","BTCUSD",1731858696780,0.45284857,90380.0,90379.0,7.7e-07]
["bitfinex","BTCUSD",1731858697206,0.48727796,90380.0,90379.0,7.7e-07]
["bitfinex","BTCUSD",1731858697422,0.45284857,90380.0,90379.0,7.7e-07]
["bitfinex","BTCUSD",1731858698798,0.48727778,90380.0,90379.0,7.7e-07]
["bitfinex","BTCUSD",1731858699009,0.4803903,90372.0,90371.0,7.7e-07]
["bitfinex","BTCUSD",1731858699231,0.71755285,90372.0,90371.0,7.7e-07]
["bitfinex","BTCUSD",1731858699478,0.75198083,90372.0,90371.0,7.7e-07]
["bitfinex","BTCUSD",1731858699975,0.0118564,90341.0,90326.0,0.0757]
["bitfinex","BTCUSD",1731858700207,0.35960995,90341.0,90326.0,0.0757]
["bitfinex","BTCUSD",1731858700418,0.35960995,90341.0,90317.0,0.0757]
["bitfinex","BTCUSD",1731858700937,0.36160995,90341.0,90317.0,0.0757]
["bitfinex","BTCUSD",1731858701135,0.33160995,90341.0,90317.0,0.0757]
["bitfinex","BTCUSD",1731858701599,0.32960995,90341.0,90317.0,0.0757]
["bitfinex","BTCUSD",1731858701854,0.33160995,90341.0,90317.0,0.0757]
["bitfinex","BTCUSD",1731858704290,0.37556058,90341.0,90317.0,0.0757]
["bitfinex","BTCUSD",1731858707397,0.37356058,90341.0,90317.0,0.18642]
["bitfinex","BTCUSD",1731858707605,0.37356058,90341.0,90318.0,0.110719]
["bitfinex","BTCUSD",1731858708035,0.37356058,90341.0,90317.0,0.0757]
["bitfinex","BTCUSD",1731858708264,0.37556058,90341.0,90317.0,0.0757]
["bitfinex","BTCUSD",1731858709837,0.59080021,90341.0,90317.0,0.0757]
["bitfinex","BTCUSD",1731858710048,0.42466058,90341.0,90317.0,0.0757]
["bitfinex","BTCUSD",1731858710479,0.50566058,90341.0,90311.0,0.0818]
["bitfinex","BTCUSD",1731858710712,0.50566058,90341.0,90340.0,0.0143806]
["bitfinex","BTCUSD",1731858710928,0.50737458,90341.0,90340.0,0.0143806]
["bitfinex","BTCUSD",1731858711159,0.50737458,90341.0,90340.0,6e-07]
["bitfinex","BTCUSD",1731858711369,0.368792,90340.0,90339.0,9e-07]
["bitfinex","BTCUSD",1731858711616,0.47985455,90340.0,90339.0,9e-07]
["bitfinex","BTCUSD",1731858712056,0.51354963,90340.0,90339.0,9e-07]
["bitfinex","BTCUSD",1731858712321,0.51354963,90340.0,90305.0,0.0818]
["bitfinex","BTCUSD",1731858712322,0.110734,90306.0,90305.0,0.0818]
["bitfinex","BTCUSD",1731858712555,0.110734,90306.0,90296.0,0.0459]
["bitfinex","BTCUSD",1731858712556,0.110745,90297.0,90296.0,0.0459]
["bitfinex","BTCUSD",1731858712769,0.228447,90315.0,90291.0,7e-05]
["bitfinex","BTCUSD",1731858712770,0.110751,90292.0,90291.0,7e-05]
["bitfinex","BTCUSD",1731858713060,0.10906255,90305.0,90292.0,0.0774]
["bitfinex","BTCUSD",1731858713272,0.11075,90293.0,90292.0,0.0774]
["bitfinex","BTCUSD",1731858714361,0.110751,90292.0,90291.0,7e-05]
["bitfinex","BTCUSD",1731858714591,0.21981355,90292.0,90291.0,7e-05]
["bitfinex","BTCUSD",1731858715434,0.110751,90292.0,90291.0,7e-05]
["bitfinex","BTCUSD",1731858715639,0.11075,90293.0,90291.0,7e-05]
["bitfinex","BTCUSD",1731858715858,0.10906255,90298.0,90291.0,7e-05]
["bitfinex","BTCUSD",1731858716067,0.221491,90297.0,90291.0,7e-05]
["bitfinex","BTCUSD",1731858716277,0.110751,90293.0,90291.0,7e-05]
["bitfinex","BTCUSD",1731858716519,0.110751,90292.0,90291.0,7e-05]
["bitfinex","BTCUSD",1731858718698,0.10906255,90297.0,90291.0,7e-05]
["bitfinex","BTCUSD",1731858718913,0.11075,90294.0,90291.0,7e-05]
["bitfinex","BTCUSD",1731858719145,0.110748,90295.0,90291.0,7e-05]
["bitfinex","BTCUSD",1731858719352,0.10906255,90297.0,90291.0,7e-05]
["bitfinex","BTCUSD",1731858719810,0.1,90308.0,90293.0,0.0489]
["bitfinex","BTCUSD",1731858720070,0.27688263,90299.0,90293.0,0.0489]
["bitfinex","BTCUSD",1731858720291,0.27688263,90299.0,90294.0,0.110748]
["bitfinex","BTCUSD",1731858720292,0.110743,90299.0,90294.0,0.110748]
["bitfinex","BTCUSD",1731858720525,0.1,90303.0,90294.0,0.0793]
["bitfinex","BTCUSD",1731858720749,0.221483,90300.0,90294.0,0.0793]
["bitfinex","BTCUSD",1731858720978,0.221486,90299.0,90294.0,0.0793]
["bitfinex","BTCUSD",1731858721201,0.110748,90295.0,90294.0,0.0793]
["bitfinex","BTCUSD",1731858721416,0.221482,90301.0,90294.0,0.0793]
["bitfinex","BTCUSD",1731858721628,0.221476,90303.0,90294.0,0.0793]
["bitfinex","BTCUSD",1731858721860,0.110743,90299.0,90294.0,0.0793]
["bitfinex","BTCUSD",1731858722087,0.110742,90300.0,90294.0,0.190048]
["bitfinex","BTCUSD",1731858722943,0.110743,90299.0,90294.0,0.190048]
["bitfinex","BTCUSD",1731858723409,0.221479,90302.0,90294.0,0.0793]
["bitfinex","BTCUSD",1731858723654,0.110743,90299.0,90294.0,0.0793]
["bitfinex","BTCUSD",1731858723878,0.221479,90302.0,90294.0,0.0793]
["bitfinex","BTCUSD",1731858724092,0.110746,90297.0,90294.0,0.0793]
["bitfinex","BTCUSD",1731858724304,0.110747,90296.0,90294.0,0.0793]
["bitfinex","BTCUSD",1731858724530,0.21981055,90295.0,90294.0,0.0793]
["bitfinex","BTCUSD",1731858724824,0.21981055,90295.0,90291.0,0.000927]
["bitfinex","BTCUSD",1731858724825,0.110751,90292.0,90291.0,0.000927]
["bitfinex","BTCUSD",1731858725714,0.1,90307.0,90292.0,0.110751]
["bitfinex","BTCUSD",1731858725930,0.1,90302.0,90291.0,0.000927]
["bitfinex","BTCUSD",1731858726144,0.110743,90299.0,90293.0,0.110749]
["bitfinex","BTCUSD",1731858726572,0.110742,90300.0,90292.0,0.0489]
["bitfinex","BTCUSD",1731858726788,0.110742,90300.0,90294.0,0.110748]
["bitfinex","BTCUSD",1731858726999,0.110742,90300.0,90295.0,0.110747]
["bitfinex","BTCUSD",1731858727468,0.16613963,90298.0,90292.0,0.0489]
["bitfinex","BTCUSD",1731858727685,0.10906255,90299.0,90291.0,0.000927]
["bitfinex","BTCUSD",1731858727686,0.110746,90296.0,90291.0,0.111679]
["bitfinex","BTCUSD",1731858727911,0.10906255,90299.0,90291.0,0.000927]
["bitfinex","BTCUSD",1731858728127,0.110745,90297.0,90291.0,0.000927]
["bitfinex","BTCUSD",1731858728367,0.110751,90292.0,90291.0,0.000927]
["bitfinex","BTCUSD",1731858728793,0.110749,90294.0,90291.0,0.000927]
["bitfinex","BTCUSD",1731858729009,0.110744,90299.0,90293.0,0.110749]
["bitfinex","BTCUSD",1731858729216,0.16613963,90298.0,90291.0,0.111679]
["bitfinex","BTCUSD",1731858729422,0.16613963,90298.0,90291.0,0.000927]
["bitfinex","BTCUSD",1731858729654,0.16613963,90298.0,90293.0,0.110749]
["bitfinex","BTCUSD",1731858729867,0.27688463,90298.0,90293.0,0.110749]
["bitfinex","BTCUSD",1731858730075,0.0545,90317.0,90291.0,0.000927]
["bitfinex","BTCUSD",1731858730295,0.1,90307.0,90292.0,0.221502]
["bitfinex","BTCUSD",1731858730555,0.1,90306.0,90297.0,0.0793]
["bitfinex","BTCUSD",1731858730791,0.110739,90302.0,90297.0,0.0793]
["bitfinex","BTCUSD",1731858731039,0.1,90314.0,90308.0,0.110731]
["bitfinex","BTCUSD",1731858731251,0.16613963,90309.0,90307.0,0.110732]
["bitfinex","BTCUSD",1731858731457,0.110726,90313.0,90307.0,0.110732]
["bitfinex","BTCUSD",1731858731662,0.221428,90323.0,90305.0,0.005]
["bitfinex","BTCUSD",1731858731881,0.221428,90323.0,90314.0,0.110724]
["bitfinex","BTCUSD",1731858731882,0.27685663,90320.0,90314.0,0.110724]
["bitfinex","BTCUSD",1731858732136,0.27685663,90320.0,90311.0,0.110727]
["bitfinex","BTCUSD",1731858732137,0.16613963,90320.0,90311.0,0.110727]
["bitfinex","BTCUSD",1731858732371,0.221417,90328.0,90312.0,0.110726]
["bitfinex","BTCUSD",1731858732372,0.221415,90328.0,90312.0,0.110726]
["bitfinex","BTCUSD",1731858732590,0.110714,90323.0,90315.0,0.005]
["bitfinex","BTCUSD",1731858732805,0.221427,90323.0,90315.0,0.005]
["bitfinex","BTCUSD",1731858733026,0.16613963,90324.0,90315.0,0.005]
["bitfinex","BTCUSD",1731858733242,0.110717,90320.0,90315.0,0.005]
["bitfinex","BTCUSD",1731858733670,0.221429,90322.0,90315.0,0.005]
["bitfinex","BTCUSD",1731858733915,0.16613963,90324.0,90315.0,0.005]
["bitfinex","BTCUSD",1731858734165,0.110722,90316.0,90315.0,0.005]
["bitfinex","BTCUSD",1731858734840,0.221434,90320.0,90315.0,0.005]
["bitfinex","BTCUSD",1731858735109,0.110718,90319.0,90315.0,0.005]
["bitfinex","BTCUSD",1731858735350,0.221434,90320.0,90306.0,0.0793]
["bitfinex","BTCUSD",1731858735351,0.110733,90307.0,90306.0,0.0793]
["bitfinex","BTCUSD",1731858735561,0.10906255,90320.0,90298.0,0.15030088]
["bitfinex","BTCUSD",1731858735562,0.10906255,90320.0,90300.0,0.0807]
["bitfinex","BTCUSD",1731858735778,0.110737,90304.0,90302.0,0.005]
["bitfinex","BTCUSD",1731858736009,0.10906255,90319.0,90302.0,0.005]
["bitfinex","BTCUSD",1731858736010,0.110738,90303.0,90302.0,0.005]
["bitfinex","BTCUSD",1731858736464,0.110736,90305.0,90302.0,0.005]
["bitfinex","BTCUSD",1731858736714,0.221444,90316.0,90305.0,0.01]
["bitfinex","BTCUSD",1731858736923,0.16613963,90311.0,90307.0,0.110732]
["bitfinex","BTCUSD",1731858737136,0.26568017,90321.0,90306.0,0.221469]
["bitfinex","BTCUSD",1731858737137,0.04424817,90321.0,90306.0,0.005]
["bitfinex","BTCUSD",1731858737361,0.110725,90314.0,90308.0,0.110731]
["bitfinex","BTCUSD",1731858737620,0.110719,90319.0,90313.0,0.110725]
["bitfinex","BTCUSD",1731858737824,0.16613963,90320.0,90315.0,0.005]
["bitfinex","BTCUSD",1731858738462,0.221421,90326.0,90315.0,0.005]
["bitfinex","BTCUSD",1731858738463,0.110715,90322.0,90315.0,0.115723]
["bitfinex","BTCUSD",1731858738671,0.110729,90310.0,90309.0,0.005]
["bitfinex","BTCUSD",1731858739103,0.221454,90313.0,90309.0,0.005]
["bitfinex","BTCUSD",1731858739104,0.110727,90313.0,90309.0,0.005]
["bitfinex","BTCUSD",1731858739549,0.110724,90315.0,90309.0,0.005]
["bitfinex","BTCUSD",1731858739989,0.110724,90315.0,90310.0,0.110728]
["bitfinex","BTCUSD",1731858740178,0.110722,90316.0,90311.0,0.110727]
["bitfinex","BTCUSD",1731858741261,0.110722,90316.0,90310.0,0.110729]
["bitfinex","BTCUSD",1731858741712,0.221429,90322.0,90316.0,0.005]
["bitfinex","BTCUSD",1731858741919,0.16613963,90324.0,90316.0,0.115722]
["bitfinex","BTCUSD",1731858742130,0.221408,90331.0,90316.0,0.005]
["bitfinex","BTCUSD",1731858742335,0.1,90332.0,90319.0,0.005]
["bitfinex","BTCUSD",1731858742559,0.110711,90326.0,90321.0,0.110715]
["bitfinex","BTCUSD",1731858742772,0.110709,90327.0,90320.0,0.083]
["bitfinex","BTCUSD",1731858742981,0.11071,90326.0,90321.0,0.110715]
["bitfinex","BTCUSD",1731858743193,0.1,90337.0,90329.0,0.005]
["bitfinex","BTCUSD",1731858743412,0.16613963,90330.0,90329.0,0.005]
["bitfinex","BTCUSD",1731858743713,0.1,90337.0,90329.0,0.005]
["bitfinex","BTCUSD",1731858743714,0.110703,90332.0,90329.0,0.005]
["bitfinex","BTCUSD",1731858744588,0.221395,90336.0,90331.0,0.110703]
["bitfinex","BTCUSD",1731858744589,0.110698,90336.0,90331.0,0.110703]
["bitfinex","BTCUSD",1731858744812,0.001714,90339.0,90335.0,0.005]
["bitfinex","BTCUSD",1731858745023,0.110695,90338.0,90335.0,0.005]
["bitfinex","BTCUSD",1731858745881,0.001714,90339.0,90335.0,0.005]
["bitfinex","BTCUSD",1731858746089,0.110697,90336.0,90335.0,0.005]
["bitfinex","BTCUSD",1731858746323,0.110701,90333.0,90332.0,0.005]
["bitfinex","BTCUSD",1731858746510,0.221393,90337.0,90336.0,0.005]
["bitfinex","BTCUSD",1731858746511,0.110696,90337.0,90336.0,0.005]
["bitfinex","BTCUSD",1731858747142,0.112408,90339.0,90336.0,0.005]
["bitfinex","BTCUSD",1731858747362,0.001714,90339.0,90336.0,0.115697]
["bitfinex","BTCUSD",1731858747578,0.001714,90339.0,90336.0,0.005]
["bitfinex","BTCUSD",1731858747787,0.001714,90339.0,90338.0,0.115695]
["bitfinex","BTCUSD",1731858747999,0.001714,90339.0,90338.0,0.198695]
["bitfinex","BTCUSD",1731858749252,0.001714,90339.0,90338.0,0.203695]
["bitfinex","BTCUSD",1731858749887,0.001714,90339.0,90338.0,0.093]
["bitfinex","BTCUSD",1731858750096,0.001714,90339.0,90338.0,0.005]
["bitfinex","BTCUSD",1731858750331,0.001714,90339.0,90338.0,0.01]
["bitfinex","BTCUSD",1731858750796,0.110701,90333.0,90332.0,0.083]
["bitfinex","BTCUSD",1731858751014,0.110701,90333.0,90328.0,0.005]
["bitfinex","BTCUSD",1731858751281,0.110701,90333.0,90327.0,0.110708]
["bitfinex","BTCUSD",1731858751282,0.110701,90333.0,90332.0,0.005]
["bitfinex","BTCUSD",1731858751498,0.22139,90338.0,90332.0,0.005]
["bitfinex","BTCUSD",1731858751725,0.110701,90333.0,90332.0,0.005]
["bitfinex","BTCUSD",1731858751954,0.1107,90334.0,90332.0,0.005]
["bitfinex","BTCUSD",1731858752171,0.001714,90339.0,90324.0,0.005]
["bitfinex","BTCUSD",1731858752385,0.001714,90339.0,90322.0,0.005]
["bitfinex","BTCUSD",1731858752596,0.001714,90339.0,90326.0,0.11071]
["bitfinex","BTCUSD",1731858752597,0.110703,90332.0,90326.0,0.11071]
["bitfinex","BTCUSD",1731858752801,0.110703,90332.0,90325.0,0.005]
["bitfinex","BTCUSD",1731858752802,0.110702,90332.0,90325.0,0.005]
["bitfinex","BTCUSD",1731858753017,0.001714,90339.0,90325.0,0.005]
["bitfinex","BTCUSD",1731858753231,0.16613963,90336.0,90330.0,0.005]
["bitfinex","BTCUSD",1731858753659,0.001714,90339.0,90330.0,0.005]
["bitfinex","BTCUSD",1731858754117,0.221393,90337.0,90330.0,0.005]
["bitfinex","BTCUSD",1731858754337,0.110703,90331.0,90330.0,0.005]
["bitfinex","BTCUSD",1731858755206,0.221393,90337.0,90330.0,0.005]
["bitfinex","BTCUSD",1731858755418,0.110703,90332.0,90330.0,0.005]
["bitfinex","BTCUSD",1731858755604,0.110703,90332.0,90330.0,0.505]
["bitfinex","BTCUSD",1731858756526,0.001714,90339.0,90330.0,0.505]
["bitfinex","BTCUSD",1731858756709,0.001714,90339.0,90331.0,0.110702]
["bitfinex","BTCUSD",1731858756925,0.110701,90334.0,90330.0,0.505]
["bitfinex","BTCUSD",1731858757133,0.110703,90332.0,90330.0,0.505]
["bitfinex","BTCUSD",1731858757402,0.221393,90337.0,90330.0,0.505]
["bitfinex","BTCUSD",1731858757403,0.110703,90331.0,90330.0,0.505]
["bitfinex","BTCUSD",1731858757617,0.221393,90337.0,90330.0,0.505]
["bitfinex","BTCUSD",1731858757618,0.110699,90335.0,90330.0,0.615704]
["bitfinex","BTCUSD",1731858758057,0.1107,90334.0,90330.0,0.505]
["bitfinex","BTCUSD",1731858758509,0.110698,90336.0,90330.0,0.505]
["bitfinex","BTCUSD",1731858758725,0.221393,90337.0,90330.0,0.505]
["bitfinex","BTCUSD",1731858758971,0.001714,90339.0,90330.0,0.505]
["bitfinex","BTCUSD",1731858759199,0.001714,90339.0,90334.0,0.005]
["bitfinex","BTCUSD",1731858759404,0.001714,90339.0,90335.0,0.110698]
["bitfinex","BTCUSD",1731858760470,0.001714,90339.0,90334.0,0.005]
["bitfinex","BTCUSD",1731858760471,0.110696,90338.0,90334.0,0.005]
["bitfinex","BTCUSD",1731858760687,0.110695,90338.0,90334.0,0.005]
["bitfinex","BTCUSD",1731858761324,0.221391,90338.0,90334.0,0.005]
["bitfinex","BTCUSD",1731858761579,0.110699,90335.0,90334.0,0.005]
["bitfinex","BTCUSD",1731858761791,0.001714,90339.0,90330.0,0.505]
["bitfinex","BTCUSD",1731858761998,0.110703,90331.0,90330.0,0.505]
["bitfinex","BTCUSD",1731858762219,0.22139,90338.0,90330.0,0.505]
["bitfinex","BTCUSD",1731858762437,0.001714,90339.0,90330.0,0.505]
["bitfinex","BTCUSD",1731858762438,0.112408,90339.0,90336.0,0.005]
["bitfinex","BTCUSD",1731858762651,0.001714,90339.0,90336.0,0.005]
["bitfinex","BTCUSD",1731858763328,0.112408,90339.0,90336.0,0.005]
["bitfinex","BTCUSD",1731858764866,0.110696,90337.0,90336.0,0.005]
["bitfinex","BTCUSD",1731858765338,0.110696,90337.0,90330.0,0.5]
["bitfinex","BTCUSD",1731858765339,0.110703,90331.0,90330.0,0.5]
["bitfinex","BTCUSD",1731858765562,0.21976555,90331.0,90330.0,0.5]
["bitfinex","BTCUSD",1731858767196,0.110703,90331.0,90330.0,0.5]
["bitfinex","BTCUSD",1731858767632,0.110701,90333.0,90330.0,0.5]
["bitfinex","BTCUSD",1731858767867,0.110699,90335.0,90330.0,0.5]
["bitfinex","BTCUSD",1731858768083,0.1288,90338.0,90330.0,0.5]
["bitfinex","BTCUSD",1731858768305,0.1288,90338.0,90330.0,0.505]
["bitfinex","BTCUSD",1731858768306,0.110697,90336.0,90330.0,0.505]
["bitfinex","BTCUSD",1731858768526,0.110699,90335.0,90330.0,0.505]
["bitfinex","BTCUSD",1731858768748,0.110701,90334.0,90330.0,0.505]
["bitfinex","BTCUSD",1731858768964,0.110696,90337.0,90332.0,0.110701]
["bitfinex","BTCUSD",1731858769184,0.001714,90339.0,90330.0,0.505]
["bitfinex","BTCUSD",1731858769368,0.001714,90339.0,90335.0,0.110698]
["bitfinex","BTCUSD",1731858770069,0.001714,90339.0,90336.0,0.005]
["bitfinex","BTCUSD",1731858770286,0.001714,90339.0,90338.0,0.110695]
["bitfinex","BTCUSD",1731858770959,0.001714,90339.0,90338.0,0.115695]
["bitfinex","BTCUSD",1731858773141,0.001714,90339.0,90338.0,0.005]
["bitfinex","BTCUSD",1731858773359,0.092407,90340.0,90338.0,0.005]
["bitfinex","BTCUSD",1731858773578,0.110692,90340.0,90335.0,0.005]
["bitfinex","BTCUSD",1731858773803,0.110697,90336.0,90335.0,0.005]
["bitfinex","BTCUSD",1731858774269,0.110701,90334.0,90332.0,0.01]
["bitfinex","BTCUSD",1731858774516,0.221385,90340.0,90333.0,0.005]
["bitfinex","BTCUSD",1731858774736,0.110697,90337.0,90333.0,0.005]
["bitfinex","BTCUSD",1731858774958,0.110703,90331.0,90330.0,0.5]
["bitfinex","BTCUSD",1731858775175,0.110703,90332.0,90331.0,0.005]
["bitfinex","BTCUSD",1731858775614,0.1107,90334.0,90332.0,0.005]
["bitfinex","BTCUSD",1731858775855,0.110694,90339.0,90337.0,0.005]
["bitfinex","BTCUSD",1731858776069,0.110695,90338.0,90337.0,0.005]
["bitfinex","BTCUSD",1731858776280,0.110695,90338.0,90332.0,0.005]
["bitfinex","BTCUSD",1731858776281,0.110697,90337.0,90332.0,0.005]
["bitfinex","BTCUSD",1731858776490,0.110697,90337.0,90336.0,0.005]
["bitfinex","BTCUSD",1731858776721,0.110694,90339.0,90336.0,0.005]
["bitfinex","BTCUSD",1731858777006,0.223099,90341.0,90332.0,0.005]
["bitfinex","BTCUSD",1731858777007,0.1107,90334.0,90332.0,0.005]
["bitfinex","BTCUSD",1731858777210,0.001714,90341.0,90332.0,0.005]
["bitfinex","BTCUSD",1731858777211,0.110697,90337.0,90332.0,0.115702]
["bitfinex","BTCUSD",1731858777428,0.110698,90336.0,90332.0,0.005]
["bitfinex","BTCUSD",1731858777865,0.110697,90337.0,90331.0,0.115702]
["bitfinex","BTCUSD",1731858778086,0.21124604,90340.0,90331.0,0.110703]
["bitfinex","BTCUSD",1731858778087,0.110698,90336.0,90331.0,0.110703]
["bitfinex","BTCUSD",1731858778341,0.21124604,90340.0,90330.0,0.610704]
["bitfinex","BTCUSD",1731858778562,0.110699,90335.0,90330.0,0.610704]
["bitfinex","BTCUSD",1731858778788,0.110699,90335.0,90331.0,0.005]
["bitfinex","BTCUSD",1731858779229,0.110697,90336.0,90331.0,0.110703]
["bitfinex","BTCUSD",1731858779441,0.1107,90335.0,90333.0,0.005]
["bitfinex","BTCUSD",1731858779676,0.221386,90340.0,90333.0,0.005]
["bitfinex","BTCUSD",1731858779677,0.1107,90334.0,90333.0,0.005]
["bitfinex","BTCUSD",1731858779893,0.110697,90337.0,90333.0,0.005]
["bitfinex","BTCUSD",1731858780117,0.110697,90337.0,90333.0,0.115701]
["bitfinex","BTCUSD",1731858780328,0.221388,90339.0,90333.0,0.115701]
["bitfinex","BTCUSD",1731858780329,0.221388,90339.0,90333.0,0.005]
["bitfinex","BTCUSD",1731858780545,0.001714,90341.0,90333.0,0.005]
["bitfinex","BTCUSD",1731858780986,0.110697,90337.0,90333.0,0.005]
["bitfinex","BTCUSD",1731858781233,0.221385,90340.0,90333.0,0.005]
["bitfinex","BTCUSD",1731858781234,0.110699,90335.0,90333.0,0.005]
["bitfinex","BTCUSD",1731858781651,0.001714,90341.0,90333.0,0.005]
["bitfinex","BTCUSD",1731858782147,0.001714,90341.0,90338.0,0.005]
["bitfinex","BTCUSD",1731858782371,0.112405,90341.0,90338.0,0.005]
["bitfinex","BTCUSD",1731858782585,0.001714,90341.0,90338.0,0.005]
["bitfinex","BTCUSD",1731858782797,0.001714,90341.0,90338.0,0.115695]
["bitfinex","BTCUSD",1731858783013,0.112406,90341.0,90338.0,0.005]
["bitfinex","BTCUSD",1731858783224,0.110693,90340.0,90338.0,0.005]
["bitfinex","BTCUSD",1731858783436,0.110696,90337.0,90336.0,0.005]
["bitfinex","BTCUSD",1731858783648,0.110696,90337.0,90330.0,0.5]
["bitfinex","BTCUSD",1731858783649,0.110701,90334.0,90331.0,0.005]
["bitfinex","BTCUSD",1731858783867,0.22139,90338.0,90331.0,0.005]
["bitfinex","BTCUSD",1731858784081,0.1107,90335.0,90330.0,0.5]
["bitfinex","BTCUSD",1731858784303,0.0017142,90340.0,90330.0,0.5]
["bitfinex","BTCUSD",1731858784304,0.110703,90331.0,90330.0,0.5]
["bitfinex","BTCUSD",1731858784718,0.188803,90331.0,90330.0,0.5]
["bitfinex","BTCUSD",1731858795176,0.188803,90331.0,90330.0,0.500857]
["bitfinex","BTCUSD",1731858799847,0.44229327,90331.0,90330.0,0.500857]
["bitfinex","BTCUSD",1731858800946,0.46529327,90331.0,90330.0,0.500857]
["bitfinex","BTCUSD",1731858801645,0.51089327,90331.0,90330.0,0.500857]
["bitfinex","BTCUSD",1731858805240,0.51289327,90331.0,90330.0,0.500857]
["bitfinex","BTCUSD",1731858806863,0.55241368,90331.0,90330.0,0.500857]
["bitfinex","BTCUSD",1731858807095,0.70168211,90331.0,90330.0,0.500857]
["bitfinex","BTCUSD",1731858807353,0.55241368,90331.0,90330.0,0.500857]
["bitfinex","BTCUSD",1731858807620,0.75123107,90331.0,90330.0,0.500857]
["bitfinex","BTCUSD",1731858807832,0.80101245,90331.0,90330.0,0.500857]
["bitfinex","BTCUSD",1731858808305,0.57311674,90331.0,90330.0,0.500857]
["bitfinex","BTCUSD",1731858808954,0.77185739,90331.0,90330.0,0.500857]
["bitfinex","BTCUSD",1731858809210,0.77185739,90331.0,90330.0,0.48207579]
["bitfinex","BTCUSD",1731858809432,0.60623178,90331.0,90330.0,0.48207579]
["bitfinex","BTCUSD",1731858810366,0.57311674,90331.0,90330.0,0.48207579]
["bitfinex","BTCUSD",1731858810584,0.72209232,90331.0,90330.0,0.48207579]
["bitfinex","BTCUSD",1731858811690,0.57311674,90331.0,90330.0,0.48207579]
["bitfinex","BTCUSD",1731858811868,0.57111674,90331.0,90330.0,0.48207579]
["bitfinex","BTCUSD",1731858812091,0.57311674,90331.0,90330.0,0.48207579]
["bitfinex","BTCUSD",1731858812506,0.72202883,90331.0,90330.0,0.48207579]
["bitfinex","BTCUSD",1731858812728,0.57311674,90331.0,90330.0,0.48207579]
["bitfinex","BTCUSD",1731858812935,0.72202883,90331.0,90330.0,0.48207579]
["bitfinex","BTCUSD",1731858813379,0.57311674,90331.0,90330.0,0.48207579]
["bitfinex","BTCUSD",1731858813827,0.72202883,90331.0,90330.0,0.48207579]
["bitfinex","BTCUSD",1731858814114,0.57311674,90331.0,90330.0,0.48207579]
["bitfinex","BTCUSD",1731858814585,0.67234621,90331.0,90330.0,0.48207579]
["bitfinex","BTCUSD",1731858814805,0.57311674,90331.0,90330.0,0.48207579]
["bitfinex","BTCUSD",1731858816426,0.57311674,90331.0,90330.0,0.38649524]
["bitfinex","BTCUSD",1731858816427,1.21659749,90331.0,90330.0,0.38649524]
["bitfinex","BTCUSD",1731858816685,1.11738249,90331.0,90330.0,0.37320344]
["bitfinex","BTCUSD",1731858817562,1.08429633,90331.0,90330.0,0.37320344]
["bitfinex","BTCUSD",1731858818026,1.11875056,90331.0,90330.0,0.37320344]
["bitfinex","BTCUSD",1731858818244,1.08429633,90331.0,90330.0,0.37320344]
["bitfinex","BTCUSD",1731858818474,1.18347492,90331.0,90330.0,0.37320344]
["bitfinex","BTCUSD",1731858818704,1.18347826,90331.0,90330.0,0.37320344]
["bitfinex","BTCUSD",1731858818960,1.08429633,90331.0,90330.0,0.37320344]
["bitfinex","BTCUSD",1731858819451,1.18346796,90331.0,90330.0,0.37320344]
["bitfinex","BTCUSD",1731858819678,1.12320431,90331.0,90330.0,0.24061746]
["bitfinex","BTCUSD",1731858819905,1.15765729,90331.0,90330.0,0.20701367]
["bitfinex","BTCUSD",1731858820111,1.12320431,90331.0,90330.0,0.20701367]
["bitfinex","BTCUSD",1731858820387,1.15765831,90331.0,90330.0,0.20701367]
["bitfinex","BTCUSD",1731858820602,1.12320431,90331.0,90330.0,0.01295894]
["bitfinex","BTCUSD",1731858821272,1.13620431,90331.0,90330.0,0.01395894]
["bitfinex","BTCUSD",1731858821476,1.28322624,90331.0,90330.0,9.4e-07]
["bitfinex","BTCUSD",1731858821940,1.4449765,90331.0,90330.0,9.4e-07]
["bitfinex","BTCUSD",1731858822359,1.25903046,90331.0,90330.0,9.4e-07]
["bitfinex","BTCUSD",1731858823000,1.40775231,90331.0,90330.0,9.4e-07]
["bitfinex","BTCUSD",1731858823456,1.25903046,90331.0,90330.0,9.4e-07]
["bitfinex","BTCUSD",1731858824534,1.25900682,90331.0,90330.0,9.4e-07]
["bitfinex","BTCUSD",1731858827520,1.32505611,90331.0,90330.0,9.4e-07]
["bitfinex","BTCUSD",1731858827939,0.77935611,90331.0,90330.0,9.4e-07]
["bitfinex","BTCUSD",1731858828610,0.81655189,90331.0,90330.0,9.4e-07]
["bitfinex","BTCUSD",1731858828827,0.240708,90327.0,90326.0,0.00081804]
["bitfinex","BTCUSD",1731858829042,0.50104782,90327.0,90326.0,0.00081804]
["bitfinex","BTCUSD",1731858829516,0.53416327,90327.0,90326.0,0.00081804]
["bitfinex","BTCUSD",1731858830166,0.48137055,90327.0,90326.0,0.00081804]
["bitfinex","BTCUSD",1731858830378,0.53519226,90327.0,90326.0,0.00081804]
["bitfinex","BTCUSD",1731858830619,0.53519226,90327.0,90302.0,0.0008571]
["bitfinex","BTCUSD",1731858830620,0.233738,90303.0,90302.0,0.0008571]
["bitfinex","BTCUSD",1731858830831,0.39662226,90303.0,90302.0,0.0008571]
["bitfinex","BTCUSD",1731858831287,0.39862226,90303.0,90302.0,0.0008571]
["bitfinex","BTCUSD",1731858831777,0.51256271,90303.0,90302.0,0.0008571]
["bitfinex","BTCUSD",1731858832018,0.51356271,90303.0,90302.0,0.0008571]
["bitfinex","BTCUSD",1731858832684,0.51456271,90303.0,90302.0,0.0008571]
["bitfinex","BTCUSD",1731858833592,0.63616271,90303.0,90302.0,0.0008571]
["bitfinex","BTCUSD",1731858833812,0.68678915,90303.0,90302.0,0.0008571]
["bitfinex","BTCUSD",1731858834034,0.72127739,90303.0,90302.0,0.0008571]
["bitfinex","BTCUSD",1731858835354,0.73785113,90303.0,90302.0,0.0008571]
["bitfinex","BTCUSD",1731858835578,0.73585113,90303.0,90302.0,0.0008571]
["bitfinex","BTCUSD",1731858836016,0.73685113,90303.0,90302.0,0.0008571]
["bitfinex","BTCUSD",1731858836228,0.75848122,90303.0,90302.0,0.0008571]
["bitfinex","BTCUSD",1731858836644,0.75748122,90303.0,90302.0,0.0008571]
["bitfinex","BTCUSD",1731858837300,0.75948122,90303.0,90302.0,0.0008571]
["bitfinex","BTCUSD",1731858837746,0.48528845,90295.0,90289.0,0.0008569]
["bitfinex","BTCUSD",1731858837976,0.69923469,90295.0,90289.0,0.0008569]
["bitfinex","BTCUSD",1731858838218,0.81317514,90295.0,90289.0,0.0008569]
["bitfinex","BTCUSD",1731858838906,0.69923469,90295.0,90289.0,0.0008569]
["bitfinex","BTCUSD",1731858840660,0.69923469,90295.0,90269.0,0.2740186]
["bitfinex","BTCUSD",1731858840661,0.133778,90270.0,90269.0,0.2740186]
["bitfinex","BTCUSD",1731858840879,0.31322453,90270.0,90269.0,0.2740186]
["bitfinex","BTCUSD",1731858841091,0.24284055,90270.0,90269.0,0.2740186]
["bitfinex","BTCUSD",1731858841331,0.31323098,90270.0,90269.0,0.2740186]
["bitfinex","BTCUSD",1731858841541,0.29666853,90270.0,90269.0,0.2740186]
["bitfinex","BTCUSD",1731858841785,0.29666853,90270.0,90269.0,0.3499186]
["bitfinex","BTCUSD",1731858841786,0.16289053,90270.0,90269.0,0.3499186]
["bitfinex","BTCUSD",1731858841996,0.16289053,90270.0,90269.0,0.3954186]
["bitfinex","BTCUSD",1731858842249,0.27366853,90270.0,90269.0,0.3954186]
["bitfinex","BTCUSD",1731858842701,0.29666853,90270.0,90269.0,0.2740186]
["bitfinex","BTCUSD",1731858842925,0.39666853,90270.0,90269.0,0.2740186]
["bitfinex","BTCUSD",1731858844682,0.39866853,90270.0,90269.0,0.2740186]
["bitfinex","BTCUSD",1731858846248,0.39658853,90270.0,90269.0,0.2740186]
["bitfinex","BTCUSD",1731858846912,0.44220848,90270.0,90269.0,0.2740186]
["bitfinex","BTCUSD",1731858850526,0.55614893,90270.0,90269.0,0.2740186]
["bitfinex","BTCUSD",1731858853260,0.44220848,90270.0,90269.0,0.2740186]
["bitfinex","BTCUSD",1731858853700,0.4091328,90270.0,90269.0,0.2740186]
["bitfinex","BTCUSD",1731858854378,0.4091328,90270.0,90269.0,0.274875]
["bitfinex","BTCUSD",1731858854807,0.44221316,90270.0,90269.0,0.274875]
["bitfinex","BTCUSD",1731858855249,0.39659321,90270.0,90269.0,0.274875]
["bitfinex","BTCUSD",1731858855673,0.36351285,90270.0,90269.0,0.274875]
["bitfinex","BTCUSD",1731858856746,0.39660722,90270.0,90269.0,0.274875]
["bitfinex","BTCUSD",1731858858515,0.37360722,90270.0,90269.0,0.274875]
["bitfinex","BTCUSD",1731858858743,0.37360722,90270.0,90269.0,0.351875]
["bitfinex","BTCUSD",1731858858959,0.26282922,90270.0,90269.0,0.351875]
["bitfinex","BTCUSD",1731858859166,0.26282922,90270.0,90269.0,0.516055]
["bitfinex","BTCUSD",1731858859167,0.05376667,90270.0,90269.0,0.516055]
["bitfinex","BTCUSD",1731858859377,0.0206723,90270.0,90269.0,0.516055]
["bitfinex","BTCUSD",1731858859822,0.05376667,90270.0,90269.0,0.516055]
["bitfinex","BTCUSD",1731858861156,0.0206723,90270.0,90269.0,0.516055]
["bitfinex","BTCUSD",1731858863510,0.0206723,90270.0,90269.0,0.405275]
["bitfinex","BTCUSD",1731858863730,0.05381859,90270.0,90269.0,0.405275]
["bitfinex","BTCUSD",1731858864389,0.05381859,90270.0,90269.0,0.51571211]
["bitfinex","BTCUSD",1731858864617,0.05381859,90270.0,90269.0,0.40493211]
["bitfinex","BTCUSD",1731858864833,0.0206723,90270.0,90269.0,0.40493211]
["bitfinex","BTCUSD",1731858865945,0.0206723,90270.0,90269.0,0.51571211]
["bitfinex","BTCUSD",1731858867094,0.16613963,90284.0,90269.0,0.51571211]
["bitfinex","BTCUSD",1731858867095,0.0497186,90282.0,90281.0,0.188165]
["bitfinex","BTCUSD",1731858867307,0.16613963,90284.0,90282.0,0.005]
["bitfinex","BTCUSD",1731858867526,0.16613963,90284.0,90281.0,0.0774]
["bitfinex","BTCUSD",1731858867527,0.16613963,90284.0,90283.0,0.115762]
["bitfinex","BTCUSD",1731858867757,0.110756,90289.0,90283.0,0.115762]
["bitfinex","BTCUSD",1731858867758,0.01657339,90288.0,90285.0,0.005]
["bitfinex","BTCUSD",1731858867977,0.1811775,90287.0,90285.0,0.005]
["bitfinex","BTCUSD",1731858868190,0.01657339,90287.0,90286.0,0.005]
["bitfinex","BTCUSD",1731858868398,0.110755,90290.0,90288.0,0.005]
["bitfinex","BTCUSD",1731858868623,0.17946053,90289.0,90288.0,0.005]
["bitfinex","BTCUSD",1731858869312,0.08075013,90289.0,90288.0,0.005]
["bitfinex","BTCUSD",1731858869521,0.03105727,90289.0,90288.0,0.005]
["bitfinex","BTCUSD",1731858871093,0.03104981,90289.0,90288.0,0.115756]
["bitfinex","BTCUSD",1731858871304,0.03104981,90289.0,90288.0,0.005]
["bitfinex","BTCUSD",1731858872380,0.02069766,90289.0,90288.0,0.005]
["bitfinex","BTCUSD",1731858872593,0.03104981,90289.0,90288.0,0.005]
["bitfinex","BTCUSD",1731858873508,0.110755,90289.0,90288.0,0.005]
["bitfinex","BTCUSD",1731858873741,0.14180481,90289.0,90288.0,0.005]
["bitfinex","BTCUSD",1731858875061,0.03104981,90289.0,90288.0,0.005]
["bitfinex","BTCUSD",1731858875296,0.02069766,90289.0,90288.0,0.005]
["bitfinex","BTCUSD",1731858875514,0.02069766,90289.0,90288.0,0.115756]
["bitfinex","BTCUSD",1731858875942,0.0017128,90291.0,90288.0,0.115756]
["bitfinex","BTCUSD",1731858875943,0.0017128,90291.0,90290.0,0.193754]
["bitfinex","BTCUSD",1731858876184,0.02068215,90301.0,90293.0,0.078]
["bitfinex","BTCUSD",1731858876389,0.02068215,90301.0,90294.0,0.27162599]
["bitfinex","BTCUSD",1731858876390,0.16613963,90301.0,90294.0,0.27162599]
["bitfinex","BTCUSD",1731858876596,0.16613963,90301.0,90294.0,0.34741155]
["bitfinex","BTCUSD",1731858877289,0.03099151,90324.0,90294.0,0.34741155]
["bitfinex","BTCUSD",1731858877509,0.16613963,90329.0,90328.0,0.110707]
["bitfinex","BTCUSD",1731858877723,0.16613963,90329.0,90323.0,0.110712]
["bitfinex","BTCUSD",1731858877936,0.16613963,90329.0,90313.0,0.005]
["bitfinex","BTCUSD",1731858877937,0.221417,90327.0,90313.0,0.005]
["bitfinex","BTCUSD",1731858878175,0.110716,90322.0,90315.0,0.110723]
["bitfinex","BTCUSD",1731858878393,0.22142,90326.0,90313.0,0.005]
["bitfinex","BTCUSD",1731858878394,0.02064822,90326.0,90313.0,0.005]
["bitfinex","BTCUSD",1731858878624,0.33533545,90337.0,90313.0,0.005]
["bitfinex","BTCUSD",1731858878625,0.110711,90325.0,90319.0,0.110718]
["bitfinex","BTCUSD",1731858878878,0.110716,90321.0,90313.0,0.005]
["bitfinex","BTCUSD",1731858879097,0.110722,90316.0,90313.0,0.005]
["bitfinex","BTCUSD",1731858879346,0.110721,90317.0,90313.0,0.005]
["bitfinex","BTCUSD",1731858879573,0.110724,90314.0,90313.0,0.005]
["bitfinex","BTCUSD",1731858879832,0.10906255,90317.0,90313.0,0.005]
["bitfinex","BTCUSD",1731858879833,0.110722,90316.0,90313.0,0.005]
["bitfinex","BTCUSD",1731858880053,0.10906255,90317.0,90313.0,0.005]
["bitfinex","BTCUSD",1731858880507,0.10906255,90317.0,90307.0,0.221465]
["bitfinex","BTCUSD",1731858880712,0.10906255,90317.0,90314.0,0.110724]
["bitfinex","BTCUSD",1731858880928,0.10906255,90317.0,90312.0,0.005]
["bitfinex","BTCUSD",1731858881133,0.110725,90314.0,90312.0,0.005]
["bitfinex","BTCUSD",1731858881337,0.110722,90316.0,90312.0,0.005]
["bitfinex","BTCUSD",1731858881584,0.10906255,90317.0,90313.0,0.110726]
["bitfinex","BTCUSD",1731858881795,0.10906255,90317.0,90314.0,0.110723]
["bitfinex","BTCUSD",1731858882004,0.10906255,90317.0,90316.0,0.110722]
["bitfinex","BTCUSD",1731858882220,0.16613963,90327.0,90312.0,0.005]
["bitfinex","BTCUSD",1731858882221,0.03093178,90327.0,90312.0,0.005]
["bitfinex","BTCUSD",1731858882428,0.10906255,90326.0,90313.0,0.221451]
["bitfinex","BTCUSD",1731858882675,0.110713,90324.0,90313.0,0.221451]
["bitfinex","BTCUSD",1731858882894,0.10906255,90324.0,90313.0,0.221451]
["bitfinex","BTCUSD",1731858883307,0.10906255,90324.0,90319.0,0.110718]
["bitfinex","BTCUSD",1731858883751,0.21977455,90324.0,90319.0,0.110718]
["bitfinex","BTCUSD",1731858884640,0.21977455,90324.0,90315.0,0.221447]
["bitfinex","BTCUSD",1731858884641,0.10906255,90324.0,90315.0,0.221447]
["bitfinex","BTCUSD",1731858884830,0.10906255,90324.0,90319.0,0.110718]
["bitfinex","BTCUSD",1731858885050,0.10906255,90324.0,90307.0,0.221465]
["bitfinex","BTCUSD",1731858885051,0.10906255,90323.0,90311.0,0.005]
["bitfinex","BTCUSD",1731858885271,0.221429,90322.0,90312.0,0.16613963]
["bitfinex","BTCUSD",1731858885489,0.10906255,90321.0,90312.0,0.16613963]
["bitfinex","BTCUSD",1731858885705,0.10906255,90321.0,90315.0,0.110722]
["bitfinex","BTCUSD",1731858886146,0.21977855,90321.0,90315.0,0.110722]
["bitfinex","BTCUSD",1731858886609,0.21977855,90321.0,90314.0,0.221449]
["bitfinex","BTCUSD",1731858886610,0.10906255,90321.0,90314.0,0.221449]
["bitfinex","BTCUSD",1731858886833,0.10906255,90321.0,90317.0,0.11072]
["bitfinex","BTCUSD",1731858887078,0.03092795,90326.0,90315.0,0.221447]
["bitfinex","BTCUSD",1731858887305,0.21977355,90325.0,90315.0,0.221447]
["bitfinex","BTCUSD",1731858887528,0.10906255,90325.0,90315.0,0.221447]
["bitfinex","BTCUSD",1731858887753,0.21977355,90325.0,90311.0,0.005]
["bitfinex","BTCUSD",1731858887969,0.21977355,90325.0,90319.0,0.110717]
["bitfinex","BTCUSD",1731858889383,0.0017124,90323.0,90319.0,0.110717]
["bitfinex","BTCUSD",1731858889623,0.0017124,90323.0,90314.0,0.221449]
["bitfinex","BTCUSD",1731858889624,0.11077495,90323.0,90314.0,0.221449]
["bitfinex","BTCUSD",1731858889855,0.11077495,90323.0,90316.0,0.110722]
["bitfinex","BTCUSD",1731858890076,0.11077495,90323.0,90312.0,0.38844883]
["bitfinex","BTCUSD",1731858890077,0.23179961,90323.0,90318.0,0.110719]
["bitfinex","BTCUSD",1731858890301,0.11077495,90323.0,90315.0,0.110723]
["bitfinex","BTCUSD",1731858890526,0.11077495,90323.0,90314.0,0.221449]
["bitfinex","BTCUSD",1731858890527,0.01031066,90322.0,90314.0,0.221449]
["bitfinex","BTCUSD",1731858890749,0.110719,90319.0,90314.0,0.110724]
["bitfinex","BTCUSD",1731858890966,0.33220395,90323.0,90312.0,0.16699583]
["bitfinex","BTCUSD",1731858890967,0.11072,90318.0,90312.0,0.1115822]
["bitfinex","BTCUSD",1731858891189,0.110721,90317.0,90312.0,0.0008562]
["bitfinex","BTCUSD",1731858891406,0.01031066,90316.0,90312.0,0.0008562]
["bitfinex","BTCUSD",1731858891636,0.110723,90316.0,90312.0,0.0008562]
["bitfinex","BTCUSD",1731858892103,0.221439,90318.0,90312.0,0.0008562]
["bitfinex","BTCUSD",1731858892104,0.110726,90313.0,90312.0,0.0008562]
["bitfinex","BTCUSD",1731858892328,0.25072787,90313.0,90312.0,0.0008562]
["bitfinex","BTCUSD",1731858893482,0.47012387,90313.0,90312.0,0.0008562]
["bitfinex","BTCUSD",1731858895217,0.43711978,90313.0,90312.0,0.0008562]
["bitfinex","BTCUSD",1731858896129,0.41411978,90313.0,90312.0,0.0008562]
["bitfinex","BTCUSD",1731858896345,0.41411978,90313.0,90295.0,0.221494]
["bitfinex","BTCUSD",1731858896346,0.1,90312.0,90295.0,0.2182502]
["bitfinex","BTCUSD",1731858896578,0.110734,90306.0,90305.0,0.16613963]
["bitfinex","BTCUSD",1731858896981,0.11074,90301.0,90295.0,0.110747]
["bitfinex","BTCUSD",1731858896982,0.110741,90301.0,90291.0,0.221505]
["bitfinex","BTCUSD",1731858897196,0.03093932,90300.0,90297.0,0.16613963]
["bitfinex","BTCUSD",1731858897406,0.03093932,90299.0,90295.0,0.110746]
["bitfinex","BTCUSD",1731858897619,0.03093932,90298.0,90295.0,0.110746]
["bitfinex","BTCUSD",1731858897833,0.01031504,90297.0,90295.0,0.110746]
["bitfinex","BTCUSD",1731858898049,0.01031504,90296.0,90295.0,0.110746]
["bitfinex","BTCUSD",1731858898720,0.110739,90303.0,90296.0,0.110746]
["bitfinex","BTCUSD",1731858898929,0.10906255,90302.0,90301.0,0.11074]
["bitfinex","BTCUSD",1731858900011,0.38757463,90320.0,90289.0,0.38764963]
["bitfinex","BTCUSD",1731858900012,0.1,90311.0,90293.0,0.11394045]
["bitfinex","BTCUSD",1731858900240,0.10906255,90310.0,90294.0,0.00199269]
["bitfinex","BTCUSD",1731858900452,0.10906255,90310.0,90293.0,0.11394045]
["bitfinex","BTCUSD",1731858900453,0.10906255,90310.0,90309.0,0.11073]
["bitfinex","BTCUSD",1731858901588,0.08,90321.0,90309.0,0.22146]
["bitfinex","BTCUSD",1731858901803,0.21978355,90318.0,90312.0,0.110726]
["bitfinex","BTCUSD",1731858902030,0.21978355,90318.0,90313.0,0.110725]
["bitfinex","BTCUSD",1731858902449,0.110721,90317.0,90312.0,0.110726]
["bitfinex","BTCUSD",1731858902658,0.10906255,90316.0,90312.0,0.110726]
["bitfinex","BTCUSD",1731858902881,0.10906255,90316.0,90309.0,0.0008562]
["bitfinex","BTCUSD",1731858903101,0.10906255,90316.0,90315.0,0.110723]
["bitfinex","BTCUSD",1731858903329,0.0017124,90323.0,90322.0,0.110714]
["bitfinex","BTCUSD",1731858903568,0.0017124,90323.0,90309.0,0.04723932]
["bitfinex","BTCUSD",1731858903569,0.11077495,90323.0,90309.0,0.04723932]
["bitfinex","BTCUSD",1731858903751,0.11077495,90323.0,90311.0,0.16613963]
["bitfinex","BTCUSD",1731858903954,0.11077495,90323.0,90321.0,0.110715]
["bitfinex","BTCUSD",1731858905232,0.11077495,90323.0,90318.0,0.221437]
["bitfinex","BTCUSD",1731858905639,0.11077495,90323.0,90315.0,0.221447]
["bitfinex","BTCUSD",1731858905845,0.11077495,90323.0,90322.0,0.110714]
["bitfinex","BTCUSD",1731858906049,0.11077495,90323.0,90320.0,0.110717]
["bitfinex","BTCUSD",1731858906488,0.11077495,90323.0,90321.0,0.110715]
["bitfinex","BTCUSD",1731858906699,0.0017124,90323.0,90322.0,0.110714]
["bitfinex","BTCUSD",1731858911547,0.0017124,90323.0,90322.0,0.15503443]
["bitfinex","BTCUSD",1731858913709,0.0017124,90323.0,90322.0,0.110714]
["bitfinex","BTCUSD",1731858913930,0.0017124,90323.0,90316.0,0.33538445]
["bitfinex","BTCUSD",1731858913931,0.110729,90310.0,90309.0,0.0008562]
["bitfinex","BTCUSD",1731858914176,0.42873133,90310.0,90309.0,0.0008562]
["bitfinex","BTCUSD",1731858916561,0.41839155,90310.0,90309.0,0.0008562]
["bitfinex","BTCUSD",1731858917381,0.42871826,90310.0,90309.0,0.0008562]
["bitfinex","BTCUSD",1731858917602,0.41839155,90310.0,90309.0,0.0008562]
["bitfinex","BTCUSD",1731858917807,0.42871831,90310.0,90309.0,0.0008562]
["bitfinex","BTCUSD",1731858922400,0.41839155,90310.0,90309.0,0.0008562]
["bitfinex","BTCUSD",1731858924792,0.42871345,90310.0,90309.0,0.0008562]
["bitfinex","BTCUSD",1731858925448,0.47631345,90310.0,90309.0,0.0008562]
["bitfinex","BTCUSD",1731858926956,0.47802625,90310.0,90309.0,0.0008562]
["bitfinex","BTCUSD",1731858934369,0.5989667,90310.0,90309.0,0.0008562]
["bitfinex","BTCUSD",1731858934604,0.6039667,90310.0,90309.0,0.0008562]
["bitfinex","BTCUSD",1731858934832,0.6039667,90310.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731858934833,0.356848,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731858935127,0.34281055,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731858935261,0.31981055,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731858935916,0.33013245,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731858936151,0.31981055,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731858936356,0.21981055,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731858936995,0.25073992,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731858937201,0.21981055,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731858937630,0.23013245,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731858937869,0.25073992,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731858939396,0.25073008,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731858941454,0.30020134,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731858943675,0.26722938,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731858945018,0.26732756,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731858945684,0.15657956,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731858946524,0.14008026,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731858947694,0.15664403,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731858947914,0.26739203,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731858948569,0.15664403,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731858949618,0.14008026,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731858950024,0.25082826,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731858950230,0.23012261,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731858950482,0.25083429,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731858951314,0.14008629,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731858952198,0.03102374,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731858953921,0.03102757,90295.0,90294.0,0.1116054]
["bitfinex","BTCUSD",1731858954173,0.03102757,90295.0,90294.0,0.1138203]
["bitfinex","BTCUSD",1731858954422,0.16613963,90306.0,90305.0,0.110735]
["bitfinex","BTCUSD",1731858954673,0.03106192,90306.0,90305.0,0.110735]
["bitfinex","BTCUSD",1731858954881,0.03106192,90306.0,90305.0,0.237635]
["bitfinex","BTCUSD",1731858955084,0.01656669,90318.0,90308.0,0.110732]
["bitfinex","BTCUSD",1731858955293,0.01656669,90317.0,90308.0,0.22467245]
["bitfinex","BTCUSD",1731858955497,0.02069182,90316.0,90308.0,0.22467245]
["bitfinex","BTCUSD",1731858955698,0.16613963,90319.0,90308.0,0.22467245]
["bitfinex","BTCUSD",1731858956518,0.03102045,90318.0,90308.0,0.22467245]
["bitfinex","BTCUSD",1731858956724,0.03102045,90317.0,90308.0,0.22467245]
["bitfinex","BTCUSD",1731858956917,0.01034015,90316.0,90308.0,0.22467245]
["bitfinex","BTCUSD",1731858957159,0.16613963,90319.0,90308.0,0.22467245]
["bitfinex","BTCUSD",1731858957339,0.0310156,90318.0,90308.0,0.22467245]
["bitfinex","BTCUSD",1731858957576,0.00108845,90309.0,90308.0,0.22467245]
["bitfinex","BTCUSD",1731858959517,0.00108845,90309.0,90308.0,0.22967245]
["bitfinex","BTCUSD",1731858959718,0.00108845,90309.0,90308.0,0.31117245]
["bitfinex","BTCUSD",1731858959927,0.00108845,90309.0,90308.0,0.67783768]
["bitfinex","BTCUSD",1731858960157,0.00108845,90309.0,90308.0,0.92619036]
["bitfinex","BTCUSD",1731858960820,0.00108845,90309.0,90308.0,0.67783768]
["bitfinex","BTCUSD",1731858961051,0.00108845,90309.0,90308.0,0.83400023]
["bitfinex","BTCUSD",1731858961479,0.00108845,90309.0,90308.0,1.03256376]
["bitfinex","BTCUSD",1731858962171,0.00108845,90309.0,90308.0,0.98286804]
["bitfinex","BTCUSD",1731858962390,0.00108845,90309.0,90308.0,0.93400023]
["bitfinex","BTCUSD",1731858962606,0.00108845,90309.0,90308.0,0.567335]
["bitfinex","BTCUSD",1731858962843,0.00108845,90309.0,90308.0,1.04761067]
["bitfinex","BTCUSD",1731858963282,0.00108845,90309.0,90308.0,0.83207899]
["bitfinex","BTCUSD",1731858963517,0.0017124,90323.0,90322.0,0.120714]
["bitfinex","BTCUSD",1731858963728,0.0017124,90323.0,90322.0,0.46953087]
["bitfinex","BTCUSD",1731858963941,0.0017124,90323.0,90322.0,0.467317]
["bitfinex","BTCUSD",1731858964154,0.0017124,90323.0,90322.0,0.469317]
["bitfinex","BTCUSD",1731858964375,0.0017124,90323.0,90322.0,0.56844219]
["bitfinex","BTCUSD",1731858965252,0.0017124,90323.0,90322.0,0.469317]
["bitfinex","BTCUSD",1731858966395,0.0017122,90331.0,90330.0,0.31114545]
["bitfinex","BTCUSD",1731858966625,0.0017122,90331.0,90330.0,0.420208]
["bitfinex","BTCUSD",1731858967896,0.0017122,90331.0,90330.0,0.30614545]
["bitfinex","BTCUSD",1731858968121,0.0017122,90331.0,90330.0,0.31114545]
["bitfinex","BTCUSD",1731858969031,0.0017122,90331.0,90330.0,0.30614545]
["bitfinex","BTCUSD",1731858969262,0.0017122,90331.0,90323.0,0.368526]
["bitfinex","BTCUSD",1731858969263,0.0017122,90331.0,90325.0,0.11071]
["bitfinex","BTCUSD",1731858969470,0.0017122,90331.0,90317.0,0.005]
["bitfinex","BTCUSD",1731858969471,0.0017122,90331.0,90322.0,0.28008008]
["bitfinex","BTCUSD",1731858969707,0.0017122,90331.0,90329.0,0.110705]
["bitfinex","BTCUSD",1731858969923,0.0017122,90331.0,90324.0,0.221425]
["bitfinex","BTCUSD",1731858970132,0.0017122,90331.0,90330.0,0.110705]
["bitfinex","BTCUSD",1731858972486,0.0017122,90331.0,90324.0,0.221425]
["bitfinex","BTCUSD",1731858972718,0.0017122,90331.0,90330.0,0.110705]
["bitfinex","BTCUSD",1731858977521,0.0017122,90331.0,90330.0,0.115705]
["bitfinex","BTCUSD",1731858977736,0.0017122,90331.0,90330.0,0.12291863]
["bitfinex","BTCUSD",1731858978157,0.0017122,90331.0,90330.0,0.23198118]
["bitfinex","BTCUSD",1731858978388,0.0017122,90331.0,90330.0,0.22976755]
["bitfinex","BTCUSD",1731858979505,0.0017122,90331.0,90330.0,0.120705]
["bitfinex","BTCUSD",1731858979715,0.0017122,90331.0,90330.0,0.115705]
["bitfinex","BTCUSD",1731858980406,0.0017122,90331.0,90330.0,0.110705]
["bitfinex","BTCUSD",1731858983632,0.0017122,90331.0,90330.0,0.193905]
["bitfinex","BTCUSD",1731858984538,0.0017122,90331.0,90330.0,0.35396755]
["bitfinex","BTCUSD",1731858985854,0.0017122,90331.0,90330.0,0.35596755]
["bitfinex","BTCUSD",1731858986092,0.0017122,90331.0,90330.0,0.35396755]
["bitfinex","BTCUSD",1731858986520,0.0017142,90340.0,90339.0,0.4267749]
["bitfinex","BTCUSD",1731858986723,0.0017142,90340.0,90339.0,0.53583745]
["bitfinex","BTCUSD",1731858987382,0.0017142,90340.0,90339.0,0.53783745]
["bitfinex","BTCUSD",1731858987628,0.0017142,90340.0,90339.0,0.421897]
["bitfinex","BTCUSD",1731858990854,0.0017142,90340.0,90339.0,0.23463445]
["bitfinex","BTCUSD",1731858991056,0.0017142,90340.0,90339.0,0.279274]
["bitfinex","BTCUSD",1731858993504,0.0017142,90340.0,90339.0,0.28148748]
["bitfinex","BTCUSD",1731858993785,0.0017142,90340.0,90339.0,0.38833655]
["bitfinex","BTCUSD",1731858995368,0.0017142,90340.0,90339.0,0.39033655]
["bitfinex","BTCUSD",1731858996289,0.0017142,90340.0,90339.0,0.504277]
["bitfinex","BTCUSD",1731858996737,0.0017142,90340.0,90339.0,0.502277]
["bitfinex","BTCUSD",1731858996949,0.0017142,90340.0,90339.0,0.86743674]
["bitfinex","BTCUSD",1731858997175,0.0017142,90340.0,90339.0,1.06728175]
["bitfinex","BTCUSD",1731858997392,0.0017142,90340.0,90339.0,0.91369274]
["bitfinex","BTCUSD",1731858998029,0.0017142,90340.0,90339.0,1.0975973]
["bitfinex","BTCUSD",1731858998235,0.0017142,90340.0,90339.0,0.89975229]
["bitfinex","BTCUSD",1731858998697,0.001714,90341.0,90340.0,0.220692]
["bitfinex","BTCUSD",1731858998882,0.001714,90341.0,90340.0,0.89492119]
["bitfinex","BTCUSD",1731858999050,0.001714,90341.0,90340.0,0.69691429]
["bitfinex","BTCUSD",1731858999658,0.001714,90341.0,90340.0,0.69491429]
["bitfinex","BTCUSD",1731858999902,0.001714,90341.0,90340.0,0.69543152]
["bitfinex","BTCUSD",1731859000073,0.001714,90341.0,90340.0,0.69743152]
["bitfinex","BTCUSD",1731859001527,0.001714,90341.0,90340.0,0.69543152]
["bitfinex","BTCUSD",1731859001963,0.001714,90341.0,90340.0,0.69743152]
["bitfinex","BTCUSD",1731859002414,0.001714,90341.0,90340.0,0.69543152]
["bitfinex","BTCUSD",1731859002644,0.001714,90341.0,90340.0,0.48636897]
["bitfinex","BTCUSD",1731859002851,0.001714,90341.0,90340.0,0.68464753]
["bitfinex","BTCUSD",1731859003059,0.001714,90341.0,90340.0,0.48136897]
["bitfinex","BTCUSD",1731859003273,0.001714,90341.0,90340.0,0.21985809]
["bitfinex","BTCUSD",1731859003487,0.001714,90341.0,90340.0,0.120692]
["bitfinex","BTCUSD",1731859004367,0.001714,90341.0,90340.0,0.110692]
["bitfinex","BTCUSD",1731859004576,0.127514,90341.0,90336.0,0.09916609]
["bitfinex","BTCUSD",1731859004799,0.127514,90341.0,90331.0,0.19913426]
["bitfinex","BTCUSD",1731859004800,0.110694,90339.0,90331.0,0.0008557]
["bitfinex","BTCUSD",1731859005006,0.127514,90341.0,90331.0,0.0008557]
["bitfinex","BTCUSD",1731859005223,0.127514,90341.0,90332.0,0.221405]
["bitfinex","BTCUSD",1731859005436,0.01032399,90340.0,90331.0,0.0008557]
["bitfinex","BTCUSD",1731859005641,0.01032399,90339.0,90331.0,0.0008557]
["bitfinex","BTCUSD",1731859005848,0.127514,90341.0,90331.0,0.0008557]
["bitfinex","BTCUSD",1731859006062,0.110694,90339.0,90331.0,0.1115587]
["bitfinex","BTCUSD",1731859006482,0.127514,90341.0,90331.0,0.0008557]
["bitfinex","BTCUSD",1731859006694,0.12101903,90340.0,90332.0,0.110702]
["bitfinex","BTCUSD",1731859006871,0.01032603,90339.0,90332.0,0.110702]
["bitfinex","BTCUSD",1731859007107,0.110693,90340.0,90332.0,0.110702]
["bitfinex","BTCUSD",1731859007108,0.01032603,90338.0,90332.0,0.110702]
["bitfinex","BTCUSD",1731859007325,0.01032603,90337.0,90332.0,0.110702]
["bitfinex","BTCUSD",1731859007552,0.110693,90340.0,90332.0,0.110702]
["bitfinex","BTCUSD",1731859007771,0.01032816,90339.0,90332.0,0.110702]
["bitfinex","BTCUSD",1731859008011,0.01032816,90338.0,90332.0,0.110702]
["bitfinex","BTCUSD",1731859008213,0.110693,90340.0,90332.0,0.110702]
["bitfinex","BTCUSD",1731859008983,0.127514,90341.0,90332.0,0.221405]
["bitfinex","BTCUSD",1731859009183,0.010325,90340.0,90334.0,0.110699]
["bitfinex","BTCUSD",1731859009576,0.127514,90341.0,90332.0,0.1115566]
["bitfinex","BTCUSD",1731859010008,0.127514,90341.0,90332.0,0.0008556]
["bitfinex","BTCUSD",1731859010237,0.127514,90341.0,90333.0,0.110701]
["bitfinex","BTCUSD",1731859010462,0.127514,90341.0,90333.0,0.2214]
["bitfinex","BTCUSD",1731859010666,0.127514,90341.0,90334.0,0.2214]
["bitfinex","BTCUSD",1731859010815,0.127514,90341.0,90335.0,0.110698]
["bitfinex","BTCUSD",1731859012447,0.127514,90341.0,90332.0,0.0008556]
["bitfinex","BTCUSD",1731859012448,0.127514,90341.0,90340.0,0.22463245]
["bitfinex","BTCUSD",1731859012667,0.001714,90341.0,90340.0,0.22463245]
["bitfinex","BTCUSD",1731859016366,0.001714,90341.0,90333.0,0.09916609]
["bitfinex","BTCUSD",1731859016569,0.001714,90341.0,90329.0,0.20327856]
["bitfinex","BTCUSD",1731859016570,0.0451,90340.0,90334.0,0.1107]
["bitfinex","BTCUSD",1731859016772,0.0451,90340.0,90332.0,0.0008556]
["bitfinex","BTCUSD",1731859016985,0.0451,90340.0,90335.0,0.110698]
["bitfinex","BTCUSD",1731859017394,0.0451,90340.0,90334.0,0.110699]
["bitfinex","BTCUSD",1731859017604,0.077,90339.0,90332.0,0.0008556]
["bitfinex","BTCUSD",1731859017806,0.110697,90337.0,90332.0,0.0008556]
["bitfinex","BTCUSD",1731859018237,0.077,90339.0,90332.0,0.0008556]
["bitfinex","BTCUSD",1731859018427,0.110696,90338.0,90332.0,0.0008556]
["bitfinex","BTCUSD",1731859018643,0.077,90339.0,90332.0,0.0008556]
["bitfinex","BTCUSD",1731859018857,0.110695,90338.0,90332.0,0.0008556]
["bitfinex","BTCUSD",1731859019076,0.110698,90336.0,90332.0,0.0008556]
["bitfinex","BTCUSD",1731859019489,0.077,90339.0,90332.0,0.0008556]
["bitfinex","BTCUSD",1731859019704,0.110696,90338.0,90332.0,0.0008556]
["bitfinex","BTCUSD",1731859019919,0.077,90339.0,90332.0,0.0008556]
["bitfinex","BTCUSD",1731859019920,0.110696,90337.0,90332.0,0.0008556]
["bitfinex","BTCUSD",1731859020135,0.110695,90338.0,90332.0,0.0008556]
["bitfinex","BTCUSD",1731859020365,0.110696,90338.0,90332.0,0.0008556]
["bitfinex","BTCUSD",1731859020588,0.110697,90337.0,90332.0,0.0008556]
["bitfinex","BTCUSD",1731859021032,0.110698,90336.0,90332.0,0.0008556]
["bitfinex","BTCUSD",1731859021260,0.234901,90333.0,90332.0,0.0008556]
["bitfinex","BTCUSD",1731859021494,0.34396355,90333.0,90332.0,0.0008556]
["bitfinex","BTCUSD",1731859021973,0.44396355,90333.0,90332.0,0.0008556]
["bitfinex","BTCUSD",1731859029703,0.46696355,90333.0,90332.0,0.0008556]
["bitfinex","BTCUSD",1731859033591,0.47196355,90333.0,90332.0,0.0008556]
["bitfinex","BTCUSD",1731859039895,0.48225948,90333.0,90332.0,0.0008556]
["bitfinex","BTCUSD",1731859040108,0.60119993,90333.0,90332.0,0.0008556]
["bitfinex","BTCUSD",1731859040314,0.60319993,90333.0,90332.0,0.0008556]
["bitfinex","BTCUSD",1731859040953,0.60119993,90333.0,90332.0,0.0008556]
["bitfinex","BTCUSD",1731859041365,0.62308073,90333.0,90332.0,0.0008556]
["bitfinex","BTCUSD",1731859042477,0.58424013,90333.0,90332.0,0.0008556]
["bitfinex","BTCUSD",1731859048374,0.48225948,90333.0,90332.0,0.0008556]
["bitfinex","BTCUSD",1731859048838,0.47196355,90333.0,90332.0,0.0008556]
["bitfinex","BTCUSD",1731859050612,0.47696355,90333.0,90332.0,0.0008556]
["bitfinex","BTCUSD",1731859051860,0.48729188,90333.0,90332.0,0.0008556]
["bitfinex","BTCUSD",1731859052397,0.52167856,90333.0,90332.0,0.0008556]
["bitfinex","BTCUSD",1731859052598,0.48729188,90333.0,90332.0,0.0008556]
["bitfinex","BTCUSD",1731859053246,0.52169289,90333.0,90332.0,0.0008556]
["bitfinex","BTCUSD",1731859053652,0.48229188,90333.0,90332.0,0.0008556]
["bitfinex","BTCUSD",1731859053868,0.47196355,90333.0,90332.0,0.0008556]
["bitfinex","BTCUSD",1731859054628,0.47696355,90333.0,90332.0,0.0008556]
["bitfinex","BTCUSD",1731859055011,0.511383,90333.0,90332.0,0.0008556]
["bitfinex","BTCUSD",1731859055446,0.47696355,90333.0,90332.0,0.0008556]
["bitfinex","BTCUSD",1731859055716,0.47196355,90333.0,90332.0,0.0008556]
["bitfinex","BTCUSD",1731859056435,0.50639896,90333.0,90332.0,0.0008556]
["bitfinex","BTCUSD",1731859057032,0.47196355,90333.0,90332.0,0.0008556]
["bitfinex","BTCUSD",1731859057901,0.47196355,90333.0,90332.0,0.0068556]
["bitfinex","BTCUSD",1731859058313,0.50640525,90333.0,90332.0,0.0068556]
["bitfinex","BTCUSD",1731859059232,0.47196355,90333.0,90332.0,0.0068556]
["bitfinex","BTCUSD",1731859062162,0.46696355,90333.0,90332.0,0.0068556]
["bitfinex","BTCUSD",1731859062667,0.34276355,90333.0,90332.0,0.0068556]
["bitfinex","BTCUSD",1731859062815,0.34776355,90333.0,90332.0,0.0068556]
["bitfinex","BTCUSD",1731859063438,0.34276355,90333.0,90332.0,0.0068556]
["bitfinex","BTCUSD",1731859066278,0.37720642,90333.0,90332.0,0.0068556]
["bitfinex","BTCUSD",1731859067016,0.34276355,90333.0,90332.0,0.0068556]
["bitfinex","BTCUSD",1731859067218,0.37720809,90333.0,90332.0,0.0068556]
["bitfinex","BTCUSD",1731859067415,0.34276355,90333.0,90332.0,0.0068556]
["bitfinex","BTCUSD",1731859069477,0.34776355,90333.0,90332.0,0.0068556]
["bitfinex","BTCUSD",1731859069914,0.38221757,90333.0,90332.0,0.0068556]
["bitfinex","BTCUSD",1731859070344,0.38221684,90333.0,90332.0,0.0068556]
["bitfinex","BTCUSD",1731859071697,0.59041669,90333.0,90332.0,0.0068556]
["bitfinex","BTCUSD",1731859071899,0.61440209,90333.0,90332.0,0.0068556]
["bitfinex","BTCUSD",1731859072114,0.51531684,90333.0,90332.0,0.0068556]
["bitfinex","BTCUSD",1731859072788,0.66394472,90333.0,90332.0,0.0068556]
["bitfinex","BTCUSD",1731859072995,0.51531684,90333.0,90332.0,0.0068556]
["bitfinex","BTCUSD",1731859073422,0.51731684,90333.0,90332.0,0.0068556]
["bitfinex","BTCUSD",1731859074053,0.59241669,90333.0,90332.0,0.0068556]
["bitfinex","BTCUSD",1731859074264,0.59241669,90333.0,90332.0,6e-07]
["bitfinex","BTCUSD",1731859074707,0.51731684,90333.0,90332.0,6e-07]
["bitfinex","BTCUSD",1731859078611,0.51731684,90333.0,90332.0,0.0008562]
["bitfinex","BTCUSD",1731859082856,0.76535127,90333.0,90332.0,0.0008562]
["bitfinex","BTCUSD",1731859084644,0.76335127,90333.0,90332.0,0.0008562]
["bitfinex","BTCUSD",1731859084854,0.59041669,90333.0,90332.0,0.0008562]
["bitfinex","BTCUSD",1731859085940,0.59241669,90333.0,90332.0,0.0008562]
["bitfinex","BTCUSD",1731859086148,0.79084354,90333.0,90332.0,0.0008562]
["bitfinex","BTCUSD",1731859086361,0.59241669,90333.0,90332.0,0.0008562]
["bitfinex","BTCUSD",1731859088200,0.59041669,90333.0,90332.0,0.0008562]
["bitfinex","BTCUSD",1731859088630,0.59241669,90333.0,90332.0,0.0008562]
["bitfinex","BTCUSD",1731859088875,0.66751654,90333.0,90332.0,0.0008562]
["bitfinex","BTCUSD",1731859089080,0.66751654,90333.0,90331.0,0.0008557]
["bitfinex","BTCUSD",1731859089081,0.035,90332.0,90331.0,9e-07]
["bitfinex","BTCUSD",1731859089296,0.7665053,90332.0,90331.0,9e-07]
["bitfinex","BTCUSD",1731859089518,0.51851784,90332.0,90331.0,9e-07]
["bitfinex","BTCUSD",1731859090358,0.76650503,90332.0,90331.0,9e-07]
["bitfinex","BTCUSD",1731859092533,0.76650456,90332.0,90331.0,9e-07]
["bitfinex","BTCUSD",1731859092746,0.76450456,90332.0,90331.0,9e-07]
["bitfinex","BTCUSD",1731859093605,0.76650456,90332.0,90331.0,9e-07]
["bitfinex","BTCUSD",1731859094309,0.51851784,90332.0,90331.0,9e-07]
["bitfinex","BTCUSD",1731859096753,0.51651784,90332.0,90331.0,9e-07]
["bitfinex","BTCUSD",1731859098308,0.51851784,90332.0,90331.0,9e-07]
["bitfinex","BTCUSD",1731859099831,0.51651784,90332.0,90331.0,9e-07]
["bitfinex","BTCUSD",1731859100270,0.51851784,90332.0,90331.0,9e-07]
["bitfinex","BTCUSD",1731859101768,0.51651784,90332.0,90331.0,9e-07]
["bitfinex","BTCUSD",1731859102214,0.76450456,90332.0,90331.0,9e-07]
["bitfinex","BTCUSD",1731859102420,0.76450456,90332.0,90331.0,0.0050009]
["bitfinex","BTCUSD",1731859103041,0.77606002,90332.0,90331.0,9e-07]
["bitfinex","BTCUSD",1731859103213,0.77806002,90332.0,90331.0,9e-07]
["bitfinex","BTCUSD",1731859103446,0.77606002,90332.0,90331.0,9e-07]
["bitfinex","BTCUSD",1731859103647,0.77806002,90332.0,90331.0,9e-07]
["bitfinex","BTCUSD",1731859104284,0.5300733,90332.0,90331.0,9e-07]
["bitfinex","BTCUSD",1731859109214,0.5280733,90332.0,90331.0,9e-07]
["bitfinex","BTCUSD",1731859109783,0.60517315,90332.0,90331.0,9e-07]
["bitfinex","BTCUSD",1731859112854,0.60517315,90332.0,90331.0,0.0008569]
["bitfinex","BTCUSD",1731859113246,0.60688515,90332.0,90331.0,0.0008569]
["bitfinex","BTCUSD",1731859113821,0.47558515,90332.0,90331.0,0.0008569]
["bitfinex","BTCUSD",1731859114223,0.47758515,90332.0,90331.0,0.0008569]
["bitfinex","BTCUSD",1731859115498,0.552685,90332.0,90331.0,0.0008569]
["bitfinex","BTCUSD",1731859115752,0.47758515,90332.0,90331.0,0.0008569]
["bitfinex","BTCUSD",1731859118879,0.77594119,90332.0,90331.0,0.0008569]
["bitfinex","BTCUSD",1731859119267,0.47758515,90332.0,90331.0,0.0008569]
["bitfinex","BTCUSD",1731859125007,0.77601307,90332.0,90331.0,0.0008569]
["bitfinex","BTCUSD",1731859126013,0.77601504,90332.0,90331.0,0.0008569]
["bitfinex","BTCUSD",1731859126105,0.77601504,90332.0,90331.0,0.000856]
["bitfinex","BTCUSD",1731859126341,0.47758515,90332.0,90331.0,0.000856]
["bitfinex","BTCUSD",1731859126797,0.47558515,90332.0,90331.0,0.000856]
["bitfinex","BTCUSD",1731859127020,0.6989164,90332.0,90331.0,0.000856]
["bitfinex","BTCUSD",1731859127248,0.77401625,90332.0,90331.0,0.000856]
["bitfinex","BTCUSD",1731859127466,0.77401471,90332.0,90331.0,0.000856]
["bitfinex","BTCUSD",1731859128092,0.47558515,90332.0,90331.0,0.000856]
["bitfinex","BTCUSD",1731859128241,0.77401471,90332.0,90331.0,0.000856]
["bitfinex","BTCUSD",1731859129168,0.47558515,90332.0,90331.0,0.000856]
["bitfinex","BTCUSD",1731859129390,0.47258425,90332.0,90331.0,0.000856]
["bitfinex","BTCUSD",1731859130015,0.77101381,90332.0,90331.0,0.000856]
["bitfinex","BTCUSD",1731859130225,0.47258425,90332.0,90331.0,0.000856]
["bitfinex","BTCUSD",1731859130633,0.77101381,90332.0,90331.0,0.000856]
["bitfinex","BTCUSD",1731859130839,0.47258425,90332.0,90331.0,0.000856]
["bitfinex","BTCUSD",1731859131079,0.7708769,90332.0,90331.0,0.000856]
["bitfinex","BTCUSD",1731859131513,0.47258425,90332.0,90331.0,0.000856]
["bitfinex","BTCUSD",1731859131932,0.76890393,90332.0,90331.0,0.000856]
["bitfinex","BTCUSD",1731859132608,0.47058425,90332.0,90331.0,0.000856]
["bitfinex","BTCUSD",1731859132828,0.76891247,90332.0,90331.0,0.000856]
["bitfinex","BTCUSD",1731859133035,0.75735701,90332.0,90331.0,0.000856]
["bitfinex","BTCUSD",1731859133676,0.75736018,90332.0,90331.0,0.000856]
["bitfinex","BTCUSD",1731859134285,0.46102879,90332.0,90331.0,0.000856]
["bitfinex","BTCUSD",1731859134483,0.53612864,90332.0,90331.0,0.000856]
["bitfinex","BTCUSD",1731859134685,0.46102879,90332.0,90331.0,0.000856]
["bitfinex","BTCUSD",1731859137789,0.53612864,90332.0,90331.0,0.000856]
["bitfinex","BTCUSD",1731859138014,0.53612864,90332.0,90323.0,7e-07]
["bitfinex","BTCUSD",1731859138015,0.2460111,90324.0,90323.0,7e-07]
["bitfinex","BTCUSD",1731859138213,0.2460111,90324.0,90308.0,0.0008559]
["bitfinex","BTCUSD",1731859138214,0.23373,90309.0,90308.0,0.0008559]
["bitfinex","BTCUSD",1731859138421,0.52744554,90309.0,90308.0,0.0008559]
["bitfinex","BTCUSD",1731859142690,0.57204322,90309.0,90308.0,0.0008559]
["bitfinex","BTCUSD",1731859142892,0.57404322,90309.0,90308.0,0.0008559]
["bitfinex","BTCUSD",1731859145152,0.82019787,90309.0,90308.0,0.0008559]
["bitfinex","BTCUSD",1731859145370,0.57204322,90309.0,90308.0,0.0008559]
["bitfinex","BTCUSD",1731859145578,0.57404322,90309.0,90308.0,0.0008559]
["bitfinex","BTCUSD",1731859146210,0.9863375,90309.0,90308.0,0.0008559]
["bitfinex","BTCUSD",1731859146445,0.9863375,90309.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859146446,0.4345477,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859146652,0.7814679,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859146778,0.58306264,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859147392,0.83091311,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859148465,0.83077696,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859148887,0.58306264,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859149107,0.78123933,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859149449,0.58306264,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859150088,0.50596279,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859150294,0.60331353,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859150579,0.72245656,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859151207,0.57393326,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859151363,0.63846898,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859151604,0.53947997,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859152658,0.54147997,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859152945,0.53947997,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859153150,0.49087997,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859153349,0.56597982,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859153565,0.61577982,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859154302,0.69837982,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859154550,0.54818012,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859154751,0.69837982,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859154885,0.62127997,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859155095,0.49087997,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859155529,0.56597982,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859156210,0.56797982,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859156398,0.69837982,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859157338,0.54818012,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859157550,0.69637982,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859157767,0.62127997,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859157979,0.49087997,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859160672,0.56597982,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859161102,0.38778102,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859161325,0.38778102,90295.0,90294.0,0.0769564]
["bitfinex","BTCUSD",1731859162219,0.26553013,90295.0,90294.0,0.0769564]
["bitfinex","BTCUSD",1731859162934,0.04571958,90295.0,90294.0,0.2414054]
["bitfinex","BTCUSD",1731859163390,0.11074,90302.0,90297.0,0.0761]
["bitfinex","BTCUSD",1731859163616,0.21980255,90302.0,90297.0,0.0761]
["bitfinex","BTCUSD",1731859163842,0.10906255,90302.0,90297.0,0.0761]
["bitfinex","BTCUSD",1731859164052,0.11074,90301.0,90297.0,0.0761]
["bitfinex","BTCUSD",1731859164262,0.221471,90305.0,90302.0,0.005]
["bitfinex","BTCUSD",1731859164518,0.110738,90303.0,90302.0,0.005]
["bitfinex","BTCUSD",1731859164728,0.21980055,90303.0,90302.0,0.005]
["bitfinex","BTCUSD",1731859168198,0.110738,90303.0,90302.0,0.005]
["bitfinex","BTCUSD",1731859169502,0.04379622,90306.0,90305.0,0.005]
["bitfinex","BTCUSD",1731859169717,0.15285877,90306.0,90305.0,0.005]
["bitfinex","BTCUSD",1731859169934,0.10906255,90306.0,90305.0,0.005]
["bitfinex","BTCUSD",1731859170360,0.221445,90316.0,90300.0,0.221483]
["bitfinex","BTCUSD",1731859170361,0.321455,90312.0,90307.0,0.005]
["bitfinex","BTCUSD",1731859170605,0.110731,90309.0,90307.0,0.005]
["bitfinex","BTCUSD",1731859170845,0.221445,90316.0,90307.0,0.005]
["bitfinex","BTCUSD",1731859170846,0.221445,90316.0,90307.0,0.240533]
["bitfinex","BTCUSD",1731859171089,0.11073,90310.0,90307.0,0.1298]
["bitfinex","BTCUSD",1731859171294,0.04574534,90308.0,90307.0,0.1298]
["bitfinex","BTCUSD",1731859171499,0.0017124,90308.0,90307.0,0.1298]
["bitfinex","BTCUSD",1731859173020,0.0017124,90308.0,90307.0,0.240533]
["bitfinex","BTCUSD",1731859173230,0.0017124,90308.0,90307.0,0.24274743]
["bitfinex","BTCUSD",1731859174307,0.0017124,90308.0,90307.0,0.24474743]
["bitfinex","BTCUSD",1731859174746,0.0017124,90308.0,90307.0,0.24274743]
["bitfinex","BTCUSD",1731859175003,0.0017124,90308.0,90307.0,0.240533]
["bitfinex","BTCUSD",1731859175212,0.1124444,90308.0,90307.0,0.1298]
["bitfinex","BTCUSD",1731859175653,0.0017124,90308.0,90307.0,0.1298]
["bitfinex","BTCUSD",1731859177575,0.0017124,90308.0,90298.0,0.221487]
["bitfinex","BTCUSD",1731859177576,0.11074,90301.0,90300.0,0.0765]
["bitfinex","BTCUSD",1731859177787,0.11074,90301.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859177788,0.110748,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859178011,0.21981055,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859181243,0.34281055,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859181484,0.41851055,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859181727,0.41791967,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859183140,0.46147898,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859186337,0.31921967,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859196073,0.32093227,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859197651,0.34393227,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859197874,0.41983227,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859198975,0.44215946,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859199653,0.48746131,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859200293,0.46513412,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859201270,0.34393227,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859205678,0.32093227,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859206738,0.32093227,90295.0,90294.0,0.0058564]
["bitfinex","BTCUSD",1731859206739,0.22093227,90295.0,90294.0,0.0058564]
["bitfinex","BTCUSD",1731859210207,0.11077515,90295.0,90294.0,0.0058564]
["bitfinex","BTCUSD",1731859210649,0.0017126,90295.0,90294.0,0.1166054]
["bitfinex","BTCUSD",1731859211580,0.0017126,90295.0,90294.0,0.1266054]
["bitfinex","BTCUSD",1731859211797,0.0017126,90295.0,90294.0,0.3506486]
["bitfinex","BTCUSD",1731859212038,0.0017126,90295.0,90294.0,0.2513054]
["bitfinex","BTCUSD",1731859212267,0.0017126,90295.0,90294.0,0.35061985]
["bitfinex","BTCUSD",1731859212684,0.0017126,90295.0,90294.0,0.2513054]
["bitfinex","BTCUSD",1731859212909,0.0017126,90295.0,90294.0,0.0826564]
["bitfinex","BTCUSD",1731859213127,0.0017126,90295.0,90294.0,0.0058564]
["bitfinex","BTCUSD",1731859213573,0.1124606,90295.0,90294.0,0.0058564]
["bitfinex","BTCUSD",1731859214044,0.0017126,90295.0,90294.0,0.0058564]
["bitfinex","BTCUSD",1731859214266,0.1124606,90295.0,90294.0,0.0058564]
["bitfinex","BTCUSD",1731859214673,0.0017126,90295.0,90294.0,0.0058564]
["bitfinex","BTCUSD",1731859214897,0.1124606,90295.0,90294.0,0.0058564]
["bitfinex","BTCUSD",1731859215345,0.22152315,90295.0,90294.0,0.0058564]
["bitfinex","BTCUSD",1731859222601,0.11077515,90295.0,90294.0,0.0058564]
["bitfinex","BTCUSD",1731859223036,0.22152315,90295.0,90294.0,0.0058564]
["bitfinex","BTCUSD",1731859227546,0.11077515,90295.0,90294.0,0.1166054]
["bitfinex","BTCUSD",1731859228017,0.11077515,90295.0,90294.0,0.0058564]
["bitfinex","BTCUSD",1731859229713,0.22152315,90295.0,90294.0,0.0058564]
["bitfinex","BTCUSD",1731859230358,0.11077515,90295.0,90294.0,0.0058564]
["bitfinex","BTCUSD",1731859231508,0.22152315,90295.0,90294.0,0.0058564]
["bitfinex","BTCUSD",1731859233536,0.0017126,90295.0,90294.0,0.2533054]
["bitfinex","BTCUSD",1731859233790,0.0017124,90308.0,90294.0,0.2533054]
["bitfinex","BTCUSD",1731859233791,0.0017124,90308.0,90307.0,0.208333]
["bitfinex","BTCUSD",1731859234031,0.0017122,90323.0,90322.0,0.137014]
["bitfinex","BTCUSD",1731859234494,0.0017122,90323.0,90322.0,0.61483013]
["bitfinex","BTCUSD",1731859234714,0.001712,90332.0,90331.0,0.24020817]
["bitfinex","BTCUSD",1731859234921,0.001714,90341.0,90331.0,0.24020817]
["bitfinex","BTCUSD",1731859234922,0.001714,90341.0,90339.0,0.24019917]
["bitfinex","BTCUSD",1731859235131,0.001714,90341.0,90339.0,0.57636305]
["bitfinex","BTCUSD",1731859235335,0.001714,90341.0,90339.0,0.52656762]
["bitfinex","BTCUSD",1731859235554,0.0017132,90380.0,90370.0,0.005]
["bitfinex","BTCUSD",1731859235803,0.0017132,90380.0,90370.0,0.24016117]
["bitfinex","BTCUSD",1731859236036,0.0017132,90380.0,90379.0,0.115645]
["bitfinex","BTCUSD",1731859236662,0.0017132,90380.0,90379.0,0.23692004]
["bitfinex","BTCUSD",1731859236871,0.0017132,90380.0,90379.0,0.23470755]
["bitfinex","BTCUSD",1731859237533,0.0017132,90380.0,90379.0,0.005]
["bitfinex","BTCUSD",1731859237739,0.0017132,90380.0,90379.0,0.120645]
["bitfinex","BTCUSD",1731859237964,0.0017132,90380.0,90379.0,0.125645]
["bitfinex","BTCUSD",1731859238169,0.0017132,90380.0,90379.0,0.23691987]
["bitfinex","BTCUSD",1731859238653,0.0017132,90380.0,90379.0,0.28340755]
["bitfinex","BTCUSD",1731859238856,0.0017124,90399.0,90381.0,0.015]
["bitfinex","BTCUSD",1731859239071,0.0017124,90399.0,90381.0,0.23470455]
["bitfinex","BTCUSD",1731859239277,0.0017124,90399.0,90381.0,0.23670455]
["bitfinex","BTCUSD",1731859239486,0.0017124,90399.0,90398.0,0.201021]
["bitfinex","BTCUSD",1731859239768,0.0017124,90399.0,90398.0,0.42658872]
["bitfinex","BTCUSD",1731859240004,0.0017124,90416.0,90407.0,0.24011517]
["bitfinex","BTCUSD",1731859240234,0.0017124,90416.0,90407.0,0.12561]
["bitfinex","BTCUSD",1731859240457,0.0017124,90416.0,90407.0,0.01]
["bitfinex","BTCUSD",1731859240674,0.110608,90410.0,90407.0,0.005]
["bitfinex","BTCUSD",1731859240884,0.0017124,90416.0,90407.0,0.005]
["bitfinex","BTCUSD",1731859240885,0.1123224,90408.0,90407.0,0.005]
["bitfinex","BTCUSD",1731859241131,0.1123224,90408.0,90407.0,0.12561]
["bitfinex","BTCUSD",1731859241132,0.0017134,90408.0,90407.0,0.12561]
["bitfinex","BTCUSD",1731859242639,0.0017134,90408.0,90407.0,0.005]
["bitfinex","BTCUSD",1731859242640,0.1123224,90408.0,90407.0,0.005]
["bitfinex","BTCUSD",1731859243055,0.0017134,90408.0,90407.0,0.005]
["bitfinex","BTCUSD",1731859243976,0.0017134,90408.0,90396.0,0.11450517]
["bitfinex","BTCUSD",1731859243977,0.110613,90405.0,90404.0,0.005]
["bitfinex","BTCUSD",1731859244184,0.1123224,90408.0,90407.0,0.005]
["bitfinex","BTCUSD",1731859245093,0.0017134,90408.0,90407.0,0.005]
["bitfinex","BTCUSD",1731859247080,0.1123224,90408.0,90407.0,0.005]
["bitfinex","BTCUSD",1731859247307,0.1123224,90408.0,90406.0,0.005]
["bitfinex","BTCUSD",1731859247594,0.110625,90395.0,90394.0,0.17113963]
["bitfinex","BTCUSD",1731859248036,0.221241,90399.0,90394.0,0.005]
["bitfinex","BTCUSD",1731859248258,0.11063,90391.0,90390.0,0.005]
["bitfinex","BTCUSD",1731859248469,0.11063,90391.0,90388.0,0.16613963]
["bitfinex","BTCUSD",1731859248470,0.10906255,90391.0,90388.0,0.16613963]
["bitfinex","BTCUSD",1731859248685,0.110636,90386.0,90385.0,0.005]
["bitfinex","BTCUSD",1731859248908,0.110641,90382.0,90381.0,0.16613963]
["bitfinex","BTCUSD",1731859249346,0.10906255,90382.0,90380.0,0.005]
["bitfinex","BTCUSD",1731859249566,0.10906255,90382.0,90345.0,0.04473403]
["bitfinex","BTCUSD",1731859249567,0.10906255,90381.0,90372.0,0.005]
["bitfinex","BTCUSD",1731859249781,0.10906255,90381.0,90375.0,0.17113963]
["bitfinex","BTCUSD",1731859249782,0.110648,90376.0,90375.0,0.17113963]
["bitfinex","BTCUSD",1731859250273,0.110648,90376.0,90374.0,0.005]
["bitfinex","BTCUSD",1731859250501,0.1049991,90392.0,90370.0,0.005]
["bitfinex","BTCUSD",1731859250502,0.10906255,90375.0,90370.0,0.005]
["bitfinex","BTCUSD",1731859250732,0.110654,90371.0,90370.0,0.005]
["bitfinex","BTCUSD",1731859251415,0.10906255,90371.0,90361.0,0.005]
["bitfinex","BTCUSD",1731859251642,0.110664,90363.0,90362.0,0.16613963]
["bitfinex","BTCUSD",1731859251868,0.10906255,90363.0,90359.0,0.005]
["bitfinex","BTCUSD",1731859252091,0.110668,90360.0,90359.0,0.17113963]
["bitfinex","BTCUSD",1731859252313,0.21973055,90360.0,90359.0,0.17113963]
["bitfinex","BTCUSD",1731859252568,0.21973055,90360.0,90359.0,0.005]
["bitfinex","BTCUSD",1731859254620,0.11067,90358.0,90357.0,0.005]
["bitfinex","BTCUSD",1731859254815,0.21973255,90358.0,90357.0,0.005]
["bitfinex","BTCUSD",1731859255218,0.21973255,90358.0,90325.0,0.26532579]
["bitfinex","BTCUSD",1731859255219,0.10906255,90358.0,90346.0,0.005]
["bitfinex","BTCUSD",1731859255464,0.110685,90346.0,90345.0,0.005]
["bitfinex","BTCUSD",1731859259479,0.110685,90346.0,90323.0,0.221425]
["bitfinex","BTCUSD",1731859259480,0.023,90346.0,90322.0,0.005]
["bitfinex","BTCUSD",1731859259677,0.110713,90323.0,90322.0,0.005]
["bitfinex","BTCUSD",1731859260320,0.332145,90322.0,90321.0,0.005]
["bitfinex","BTCUSD",1731859260580,0.221431,90322.0,90321.0,0.005]
["bitfinex","BTCUSD",1731859260784,0.332145,90322.0,90321.0,0.005]
["bitfinex","BTCUSD",1731859261019,0.110718,90319.0,90318.0,0.005]
["bitfinex","BTCUSD",1731859261243,0.110719,90318.0,90317.0,0.005]
["bitfinex","BTCUSD",1731859263953,0.02047092,90324.0,90323.0,0.005]
["bitfinex","BTCUSD",1731859264178,0.110709,90327.0,90326.0,0.005]
["bitfinex","BTCUSD",1731859264402,0.12955349,90343.0,90318.0,0.110719]
["bitfinex","BTCUSD",1731859264403,0.22138,90342.0,90336.0,0.005]
["bitfinex","BTCUSD",1731859264611,0.0465,90346.0,90336.0,0.005]
["bitfinex","BTCUSD",1731859264612,0.110696,90337.0,90336.0,0.005]
["bitfinex","BTCUSD",1731859264821,0.21975855,90337.0,90336.0,0.005]
["bitfinex","BTCUSD",1731859266511,0.110696,90337.0,90336.0,0.005]
["bitfinex","BTCUSD",1731859267016,0.221378,90344.0,90342.0,0.005]
["bitfinex","BTCUSD",1731859267195,0.21975155,90343.0,90342.0,0.005]
["bitfinex","BTCUSD",1731859269583,0.26613963,90363.0,90342.0,0.005]
["bitfinex","BTCUSD",1731859269584,0.221334,90361.0,90342.0,0.005]
["bitfinex","BTCUSD",1731859269784,0.221339,90359.0,90342.0,0.005]
["bitfinex","BTCUSD",1731859269992,0.110681,90350.0,90344.0,0.110687]
["bitfinex","BTCUSD",1731859270195,0.10906255,90358.0,90350.0,0.005]
["bitfinex","BTCUSD",1731859270450,0.11068,90350.0,90349.0,0.005]
["bitfinex","BTCUSD",1731859274453,0.02053158,90353.0,90352.0,0.005]
["bitfinex","BTCUSD",1731859274662,0.110668,90360.0,90359.0,0.005]
["bitfinex","BTCUSD",1731859274885,0.1,90372.0,90364.0,0.005]
["bitfinex","BTCUSD",1731859274886,0.02054749,90371.0,90364.0,0.005]
["bitfinex","BTCUSD",1731859275106,0.110662,90365.0,90364.0,0.005]
["bitfinex","BTCUSD",1731859275319,0.24027204,90365.0,90364.0,0.005]
["bitfinex","BTCUSD",1731859278597,0.21972455,90365.0,90364.0,0.005]
["bitfinex","BTCUSD",1731859281668,0.24036251,90365.0,90364.0,0.005]
["bitfinex","BTCUSD",1731859281936,0.24036251,90365.0,90364.0,0.115663]
["bitfinex","BTCUSD",1731859281937,0.02063796,90365.0,90364.0,0.115663]
["bitfinex","BTCUSD",1731859282142,0.16613963,90388.0,90385.0,0.005]
["bitfinex","BTCUSD",1731859282421,0.110636,90386.0,90385.0,0.005]
["bitfinex","BTCUSD",1731859282636,0.24033384,90386.0,90385.0,0.005]
["bitfinex","BTCUSD",1731859284019,0.12969784,90386.0,90373.0,0.005]
["bitfinex","BTCUSD",1731859284278,0.12969784,90386.0,90342.0,0.14786879]
["bitfinex","BTCUSD",1731859284279,0.0491,90380.0,90374.0,0.16613963]
["bitfinex","BTCUSD",1731859284474,0.0491,90380.0,90371.0,0.005]
["bitfinex","BTCUSD",1731859284475,0.110653,90372.0,90371.0,0.005]
["bitfinex","BTCUSD",1731859284683,0.02063529,90372.0,90371.0,0.005]
["bitfinex","BTCUSD",1731859285541,0.110653,90372.0,90371.0,0.005]
["bitfinex","BTCUSD",1731859285746,0.110653,90372.0,90352.0,0.221355]
["bitfinex","BTCUSD",1731859285747,0.110657,90369.0,90368.0,0.005]
["bitfinex","BTCUSD",1731859286863,0.02063529,90370.0,90369.0,0.005]
["bitfinex","BTCUSD",1731859287088,0.10906255,90370.0,90369.0,0.005]
["bitfinex","BTCUSD",1731859287316,0.21471855,90370.0,90369.0,0.005]
["bitfinex","BTCUSD",1731859288199,0.2213,90375.0,90374.0,0.005]
["bitfinex","BTCUSD",1731859288200,0.11065,90375.0,90374.0,0.005]
["bitfinex","BTCUSD",1731859288419,0.11065,90375.0,90366.0,0.22132]
["bitfinex","BTCUSD",1731859288420,0.083,90389.0,90382.0,0.005]
["bitfinex","BTCUSD",1731859288650,0.0049991,90400.0,90382.0,0.005]
["bitfinex","BTCUSD",1731859288651,0.0466,90405.0,90388.0,0.005]
["bitfinex","BTCUSD",1731859288875,0.110626,90394.0,90393.0,0.005]
["bitfinex","BTCUSD",1731859289099,0.21968855,90394.0,90393.0,0.005]
["bitfinex","BTCUSD",1731859289350,0.221229,90404.0,90397.0,0.005]
["bitfinex","BTCUSD",1731859289616,0.221229,90404.0,90400.0,0.005]
["bitfinex","BTCUSD",1731859289859,0.1114733,90401.0,90400.0,0.005]
["bitfinex","BTCUSD",1731859290109,0.0008553,90401.0,90400.0,0.005]
["bitfinex","BTCUSD",1731859290535,0.0008553,90401.0,90400.0,0.115619]
["bitfinex","BTCUSD",1731859290739,0.0008553,90401.0,90400.0,0.005]
["bitfinex","BTCUSD",1731859291178,0.0008553,90401.0,90400.0,0.115619]
["bitfinex","BTCUSD",1731859291389,0.0008553,90401.0,90400.0,0.00721216]
["bitfinex","BTCUSD",1731859291609,0.1114733,90401.0,90400.0,0.005]
["bitfinex","BTCUSD",1731859292969,0.110625,90395.0,90392.0,0.005]
["bitfinex","BTCUSD",1731859293200,0.110639,90384.0,90378.0,0.005]
["bitfinex","BTCUSD",1731859293438,0.110639,90384.0,90379.0,0.005]
["bitfinex","BTCUSD",1731859293439,0.21970155,90384.0,90379.0,0.005]
["bitfinex","BTCUSD",1731859293671,0.110646,90378.0,90377.0,0.005]
["bitfinex","BTCUSD",1731859295546,0.110646,90378.0,90364.0,0.0017118]
["bitfinex","BTCUSD",1731859295547,0.110656,90370.0,90369.0,0.005]
["bitfinex","BTCUSD",1731859295779,0.110656,90370.0,90369.0,0.17113963]
["bitfinex","BTCUSD",1731859295780,0.21971855,90370.0,90369.0,0.17113963]
["bitfinex","BTCUSD",1731859296012,0.048,90386.0,90369.0,0.17113963]
["bitfinex","BTCUSD",1731859296013,0.221278,90384.0,90382.0,0.005]
["bitfinex","BTCUSD",1731859296247,0.22127,90388.0,90382.0,0.005]
["bitfinex","BTCUSD",1731859296248,0.10906255,90383.0,90382.0,0.005]
["bitfinex","BTCUSD",1731859296917,0.21970255,90383.0,90382.0,0.005]
["bitfinex","BTCUSD",1731859298303,0.110623,90397.0,90396.0,0.005]
["bitfinex","BTCUSD",1731859298555,0.21968555,90397.0,90396.0,0.005]
["bitfinex","BTCUSD",1731859298785,0.21946431,90397.0,90396.0,0.005]
["bitfinex","BTCUSD",1731859299006,0.10906255,90397.0,90396.0,0.005]
["bitfinex","BTCUSD",1731859299234,0.0008553,90401.0,90400.0,0.005]
["bitfinex","BTCUSD",1731859299743,0.1114733,90401.0,90400.0,0.005]
["bitfinex","BTCUSD",1731859299966,0.0008553,90401.0,90400.0,0.005]
["bitfinex","BTCUSD",1731859300210,0.3327113,90401.0,90400.0,0.005]
["bitfinex","BTCUSD",1731859300894,0.3327113,90401.0,90397.0,0.005]
["bitfinex","BTCUSD",1731859300895,0.10991785,90401.0,90397.0,0.005]
["bitfinex","BTCUSD",1731859301121,0.10991785,90401.0,90391.0,0.16613963]
["bitfinex","BTCUSD",1731859301122,0.110629,90392.0,90391.0,0.16613963]
["bitfinex","BTCUSD",1731859301593,0.110631,90390.0,90389.0,0.005]
["bitfinex","BTCUSD",1731859302048,0.110637,90385.0,90384.0,0.005]
["bitfinex","BTCUSD",1731859302506,0.10906255,90393.0,90383.0,0.005]
["bitfinex","BTCUSD",1731859302737,0.221263,90390.0,90383.0,0.005]
["bitfinex","BTCUSD",1731859302955,0.110639,90384.0,90383.0,0.005]
["bitfinex","BTCUSD",1731859303412,0.55159255,90389.0,90382.0,0.005]
["bitfinex","BTCUSD",1731859303413,0.33032755,90389.0,90382.0,0.005]
["bitfinex","BTCUSD",1731859303637,0.11064,90383.0,90382.0,0.005]
["bitfinex","BTCUSD",1731859303860,0.33032755,90389.0,90381.0,0.005]
["bitfinex","BTCUSD",1731859304085,0.110641,90382.0,90381.0,0.005]
["bitfinex","BTCUSD",1731859305518,0.110646,90378.0,90377.0,0.005]
["bitfinex","BTCUSD",1731859305747,0.10906255,90378.0,90370.0,0.0067124]
["bitfinex","BTCUSD",1731859305989,0.221268,90388.0,90370.0,0.0067124]
["bitfinex","BTCUSD",1731859305990,0.10906255,90377.0,90371.0,0.16613963]
["bitfinex","BTCUSD",1731859306229,0.110653,90372.0,90371.0,0.16613963]
["bitfinex","BTCUSD",1731859306475,0.110654,90371.0,90370.0,0.0067124]
["bitfinex","BTCUSD",1731859306942,0.110654,90371.0,90370.0,0.0017124]
["bitfinex","BTCUSD",1731859306943,0.21971655,90371.0,90370.0,0.0017124]
["bitfinex","BTCUSD",1731859307386,0.31801655,90371.0,90370.0,0.0017124]
["bitfinex","BTCUSD",1731859307853,0.21971655,90371.0,90370.0,0.0017124]
["bitfinex","BTCUSD",1731859308082,0.21971655,90371.0,90370.0,0.0067124]
["bitfinex","BTCUSD",1731859308083,0.110654,90371.0,90370.0,0.0067124]
["bitfinex","BTCUSD",1731859312188,0.110654,90371.0,90370.0,0.0017124]
["bitfinex","BTCUSD",1731859315986,0.21971655,90371.0,90370.0,0.0017124]
["bitfinex","BTCUSD",1731859316628,0.24271655,90371.0,90370.0,0.0017124]
["bitfinex","BTCUSD",1731859321187,0.21971655,90371.0,90370.0,0.0017124]
["bitfinex","BTCUSD",1731859321612,0.2213,90375.0,90374.0,0.005]
["bitfinex","BTCUSD",1731859321613,0.11065,90375.0,90374.0,0.005]
["bitfinex","BTCUSD",1731859322498,0.11065,90375.0,90370.0,0.0017124]
["bitfinex","BTCUSD",1731859322499,0.10906255,90375.0,90370.0,0.0017124]
["bitfinex","BTCUSD",1731859322703,0.110654,90371.0,90370.0,0.0017124]
["bitfinex","BTCUSD",1731859322906,0.21971655,90371.0,90370.0,0.0017124]
["bitfinex","BTCUSD",1731859323125,0.21971655,90371.0,90370.0,0.0067124]
["bitfinex","BTCUSD",1731859323126,0.110654,90371.0,90370.0,0.0067124]
["bitfinex","BTCUSD",1731859324244,0.110652,90373.0,90372.0,0.005]
["bitfinex","BTCUSD",1731859324457,0.221297,90377.0,90374.0,0.005]
["bitfinex","BTCUSD",1731859324458,0.110651,90375.0,90374.0,0.005]
["bitfinex","BTCUSD",1731859325795,0.110651,90375.0,90370.0,0.0017124]
["bitfinex","BTCUSD",1731859325796,0.110654,90371.0,90370.0,0.0017124]
["bitfinex","BTCUSD",1731859326010,0.110654,90371.0,90370.0,0.0067124]
["bitfinex","BTCUSD",1731859326011,0.21971655,90371.0,90370.0,0.0067124]
["bitfinex","BTCUSD",1731859326435,0.21971655,90371.0,90370.0,0.0017124]
["bitfinex","BTCUSD",1731859327786,0.35703865,90371.0,90370.0,0.0017124]
["bitfinex","BTCUSD",1731859328063,0.45703865,90371.0,90370.0,0.0017124]
["bitfinex","BTCUSD",1731859328272,0.61574213,90371.0,90370.0,0.0017124]
["bitfinex","BTCUSD",1731859328487,0.74834123,90371.0,90370.0,0.0017124]
["bitfinex","BTCUSD",1731859328719,0.78276444,90371.0,90370.0,0.0017124]
["bitfinex","BTCUSD",1731859328938,0.88181578,90371.0,90370.0,0.0017124]
["bitfinex","BTCUSD",1731859329187,0.80465715,90371.0,90370.0,0.0017124]
["bitfinex","BTCUSD",1731859329440,0.95327628,90371.0,90370.0,0.0017124]
["bitfinex","BTCUSD",1731859329651,0.80465715,90371.0,90370.0,0.0017124]
["bitfinex","BTCUSD",1731859329865,0.80465715,90371.0,90364.0,0.0017118]
["bitfinex","BTCUSD",1731859329866,0.110662,90365.0,90364.0,0.0017118]
["bitfinex","BTCUSD",1731859330084,0.34272455,90365.0,90364.0,0.0017118]
["bitfinex","BTCUSD",1731859331020,0.33851755,90365.0,90364.0,0.0017118]
["bitfinex","BTCUSD",1731859337435,0.34051755,90365.0,90364.0,0.0017118]
["bitfinex","BTCUSD",1731859337645,0.34351665,90365.0,90364.0,0.0017118]
["bitfinex","BTCUSD",1731859338087,0.45783875,90365.0,90364.0,0.0017118]
["bitfinex","BTCUSD",1731859338531,0.45983875,90365.0,90364.0,0.0017118]
["bitfinex","BTCUSD",1731859338788,0.45983875,90365.0,90314.0,0.273848]
["bitfinex","BTCUSD",1731859338789,0.110707,90328.0,90327.0,0.005]
["bitfinex","BTCUSD",1731859339029,0.221431,90322.0,90321.0,0.005]
["bitfinex","BTCUSD",1731859339236,0.0787,90343.0,90312.0,0.0776]
["bitfinex","BTCUSD",1731859339237,0.1143221,90331.0,90312.0,0.0776]
["bitfinex","BTCUSD",1731859339469,0.1143221,90331.0,90296.0,0.3261]
["bitfinex","BTCUSD",1731859339470,0.110718,90319.0,90318.0,0.16613963]
["bitfinex","BTCUSD",1731859339686,0.110718,90319.0,90318.0,0.17113963]
["bitfinex","BTCUSD",1731859339914,0.110718,90319.0,90318.0,0.005]
["bitfinex","BTCUSD",1731859340559,0.110719,90318.0,90314.0,0.005]
["bitfinex","BTCUSD",1731859340799,0.21978155,90318.0,90313.0,0.005]
["bitfinex","BTCUSD",1731859341244,0.21978155,90318.0,90303.0,0.07931]
["bitfinex","BTCUSD",1731859341245,0.21978155,90318.0,90310.0,0.005]
["bitfinex","BTCUSD",1731859344097,0.21978155,90318.0,90303.0,0.00171]
["bitfinex","BTCUSD",1731859344098,0.21978155,90318.0,90316.0,0.005]
["bitfinex","BTCUSD",1731859344774,0.21978155,90318.0,90310.0,0.005]
["bitfinex","BTCUSD",1731859345455,0.34278155,90318.0,90303.0,0.00171]
["bitfinex","BTCUSD",1731859346107,0.42148155,90318.0,90303.0,0.00171]
["bitfinex","BTCUSD",1731859347225,0.44324446,90318.0,90303.0,0.00171]
["bitfinex","BTCUSD",1731859347475,0.48701639,90318.0,90303.0,0.00171]
["bitfinex","BTCUSD",1731859348166,0.50755697,90318.0,90303.0,0.00171]
["bitfinex","BTCUSD",1731859348627,0.62187907,90318.0,90303.0,0.00171]
["bitfinex","BTCUSD",1731859348866,0.50755697,90318.0,90303.0,0.00171]
["bitfinex","BTCUSD",1731859350405,0.51255607,90318.0,90303.0,0.00171]
["bitfinex","BTCUSD",1731859355363,0.62887817,90318.0,90303.0,0.00171]
["bitfinex","BTCUSD",1731859355573,0.51455607,90318.0,90303.0,0.00171]
["bitfinex","BTCUSD",1731859355807,0.62887817,90318.0,90303.0,0.00171]
["bitfinex","BTCUSD",1731859356757,0.51255607,90318.0,90303.0,0.00171]
["bitfinex","BTCUSD",1731859358800,0.51255607,90318.0,90303.0,0.00671]
["bitfinex","BTCUSD",1731859358801,0.38409406,90318.0,90303.0,0.00671]
["bitfinex","BTCUSD",1731859359017,0.38409406,90318.0,90303.0,0.00171]
["bitfinex","BTCUSD",1731859359259,0.57921526,90318.0,90303.0,0.00171]
["bitfinex","BTCUSD",1731859359465,0.3250591,90304.0,90303.0,0.00171]
["bitfinex","BTCUSD",1731859359675,0.45466223,90304.0,90303.0,0.00171]
["bitfinex","BTCUSD",1731859359891,0.57856223,90304.0,90303.0,0.00171]
["bitfinex","BTCUSD",1731859360105,0.60156223,90304.0,90303.0,0.00171]
["bitfinex","BTCUSD",1731859360326,0.60656133,90304.0,90303.0,0.00171]
["bitfinex","BTCUSD",1731859360535,0.60656133,90304.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859360536,0.110748,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859360746,0.48267233,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859360958,0.55847233,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859361168,0.53793175,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859362018,0.42360965,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859362221,0.53293265,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859362661,0.34281055,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859363145,0.21981055,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859366243,0.33413265,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859366480,0.43413265,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859368282,0.45471841,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859371012,0.55351841,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859374748,0.58785595,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859374968,0.47771841,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859377602,0.51208166,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859377819,0.51213314,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859378975,0.51413314,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859379185,0.51913224,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859379403,0.59493224,90295.0,90294.0,0.0008564]
["bitfinex","BTCUSD",1731859379626,0.59493224,90295.0,90283.0,0.00171]
["bitfinex","BTCUSD",1731859379627,0.110761,90284.0,90283.0,0.00171]
["bitfinex","BTCUSD",1731859379846,0.47778289,90284.0,90283.0,0.00171]
["bitfinex","BTCUSD",1731859381430,0.45714565,90284.0,90283.0,0.00171]
["bitfinex","BTCUSD",1731859381871,0.34638465,90284.0,90283.0,0.00171]
["bitfinex","BTCUSD",1731859382308,0.45714565,90284.0,90283.0,0.00171]
["bitfinex","BTCUSD",1731859382780,0.58634565,90284.0,90283.0,0.00171]
["bitfinex","BTCUSD",1731859382978,0.625724,90284.0,90283.0,0.00171]
["bitfinex","BTCUSD",1731859383189,0.67160763,90284.0,90283.0,0.00171]
["bitfinex","BTCUSD",1731859383841,0.67160763,90284.0,90283.0,1e-06]
["bitfinex","BTCUSD",1731859384922,0.2407651,90280.0,90279.0,6e-07]
["bitfinex","BTCUSD",1731859385153,0.3842069,90280.0,90279.0,6e-07]
["bitfinex","BTCUSD",1731859385370,0.4048286,90280.0,90279.0,6e-07]
["bitfinex","BTCUSD",1731859386035,0.3550942,90274.0,90273.0,0.00171]
["bitfinex","BTCUSD",1731859386296,0.235778,90270.0,90269.0,0.17014194]
["bitfinex","BTCUSD",1731859386532,0.56548345,90270.0,90269.0,0.00648654]
["bitfinex","BTCUSD",1731859386758,0.61398345,90270.0,90269.0,0.00648654]
["bitfinex","BTCUSD",1731859386974,0.49966135,90270.0,90269.0,0.00648654]
["bitfinex","BTCUSD",1731859387930,0.2469901,90260.0,90259.0,0.00171]
["bitfinex","BTCUSD",1731859388170,0.61399645,90260.0,90259.0,0.00171]
["bitfinex","BTCUSD",1731859388395,0.61399645,90260.0,90241.0,0.0008557]
["bitfinex","BTCUSD",1731859388396,0.112797,90255.0,90241.0,0.0008557]
["bitfinex","BTCUSD",1731859388660,0.45118035,90255.0,90241.0,0.0008557]
["bitfinex","BTCUSD",1731859389161,0.0049991,90242.0,90241.0,0.0008557]
["bitfinex","BTCUSD",1731859389393,0.3551352,90241.0,90232.0,0.00011012]
["bitfinex","BTCUSD",1731859389631,0.51775261,90241.0,90232.0,0.00011012]
["bitfinex","BTCUSD",1731859389861,0.52803426,90241.0,90232.0,0.00011012]
["bitfinex","BTCUSD",1731859390298,0.52803426,90241.0,90218.0,0.00011012]
["bitfinex","BTCUSD",1731859390959,0.57174835,90241.0,90218.0,0.00011012]
["bitfinex","BTCUSD",1731859391185,0.57374835,90241.0,90218.0,0.00011012]
["bitfinex","BTCUSD",1731859391398,0.59541131,90241.0,90218.0,0.00011012]
["bitfinex","BTCUSD",1731859395844,0.61180391,90241.0,90218.0,0.00011012]
["bitfinex","BTCUSD",1731859396600,0.23383,90228.0,90218.0,0.00011012]
["bitfinex","BTCUSD",1731859396814,0.23383,90228.0,90209.0,0.083]
["bitfinex","BTCUSD",1731859396815,0.55130369,90228.0,90211.0,0.00011012]
["bitfinex","BTCUSD",1731859397923,0.55130369,90228.0,90207.0,0.005]
["bitfinex","BTCUSD",1731859398149,0.221677,90222.0,90205.0,0.00011012]
["bitfinex","BTCUSD",1731859398394,0.133857,90206.0,90205.0,0.00011012]
["bitfinex","BTCUSD",1731859398587,0.31155344,90206.0,90205.0,0.00011012]
["bitfinex","BTCUSD",1731859399232,0.31155344,90206.0,90203.0,0.0017118]
["bitfinex","BTCUSD",1731859399233,0.110859,90204.0,90203.0,0.0017118]
["bitfinex","BTCUSD",1731859399440,0.31155544,90204.0,90203.0,0.0017118]
["bitfinex","BTCUSD",1731859399650,0.39761799,90204.0,90203.0,0.0017118]
["bitfinex","BTCUSD",1731859399854,0.43037485,90204.0,90203.0,0.0017118]
["bitfinex","BTCUSD",1731859400065,0.39761799,90204.0,90203.0,0.0017118]
["bitfinex","BTCUSD",1731859400546,0.42061799,90204.0,90203.0,0.0017118]
["bitfinex","BTCUSD",1731859403505,0.40675806,90204.0,90203.0,0.0017118]
["bitfinex","BTCUSD",1731859403897,0.40623235,90204.0,90203.0,0.0017118]
["bitfinex","BTCUSD",1731859404154,0.16261741,90204.0,90203.0,0.0017118]
["bitfinex","BTCUSD",1731859404368,0.16261741,90204.0,90203.0,0.0067118]
["bitfinex","BTCUSD",1731859404572,0.16261741,90204.0,90203.0,0.1175728]
["bitfinex","BTCUSD",1731859404573,0.0206217,90204.0,90203.0,0.1175728]
["bitfinex","BTCUSD",1731859405537,0.05355486,90204.0,90203.0,0.1175728]
["bitfinex","BTCUSD",1731859405797,0.05355486,90204.0,90203.0,0.1225728]
["bitfinex","BTCUSD",1731859405798,0.0206217,90204.0,90203.0,0.1225728]
["bitfinex","BTCUSD",1731859405986,0.1143221,90237.0,90216.0,0.221688]
["bitfinex","BTCUSD",1731859405987,0.01028165,90221.0,90216.0,0.221688]
["bitfinex","BTCUSD",1731859406171,0.10906255,90221.0,90220.0,0.11584]
["bitfinex","BTCUSD",1731859406383,0.17259519,90221.0,90220.0,0.11584]
["bitfinex","BTCUSD",1731859406700,0.02049328,90221.0,90220.0,0.11584]
["bitfinex","BTCUSD",1731859406866,0.02049328,90221.0,90220.0,0.16314]
["bitfinex","BTCUSD",1731859407516,0.16613963,90236.0,90220.0,0.16314]
["bitfinex","BTCUSD",1731859407517,0.04307132,90231.0,90230.0,0.005]
["bitfinex","BTCUSD",1731859407733,0.0205143,90231.0,90230.0,0.201627]
["bitfinex","BTCUSD",1731859407998,0.20921095,90235.0,90234.0,0.115822]
["bitfinex","BTCUSD",1731859407999,0.16613963,90235.0,90234.0,0.115822]
["bitfinex","BTCUSD",1731859408437,0.16613963,90246.0,90245.0,0.110809]
["bitfinex","BTCUSD",1731859408662,0.32857218,90246.0,90245.0,0.005]
["bitfinex","BTCUSD",1731859408880,0.16243255,90246.0,90245.0,0.005]
["bitfinex","BTCUSD",1731859409083,0.17268266,90246.0,90245.0,0.005]
["bitfinex","BTCUSD",1731859409289,0.12958947,90246.0,90245.0,0.115809]
["bitfinex","BTCUSD",1731859409504,0.12958947,90246.0,90237.0,0.221638]
["bitfinex","BTCUSD",1731859409505,0.13284308,90261.0,90253.0,0.005]
["bitfinex","BTCUSD",1731859409724,0.16613963,90255.0,90253.0,0.005]
["bitfinex","BTCUSD",1731859409954,0.13986497,90254.0,90253.0,0.115799]
["bitfinex","BTCUSD",1731859410091,0.02053495,90254.0,90253.0,0.115799]
["bitfinex","BTCUSD",1731859410307,0.02053495,90254.0,90253.0,0.005]
["bitfinex","BTCUSD",1731859410705,0.02053495,90255.0,90253.0,0.005]
["bitfinex","BTCUSD",1731859410919,0.10906255,90255.0,90253.0,0.005]
["bitfinex","BTCUSD",1731859411123,0.10906255,90255.0,90254.0,0.110798]
["bitfinex","BTCUSD",1731859411352,0.10906255,90255.0,90253.0,0.115798]
["bitfinex","BTCUSD",1731859411529,0.10906255,90255.0,90254.0,0.110798]
["bitfinex","BTCUSD",1731859412150,0.10906255,90255.0,90253.0,0.005]
["bitfinex","BTCUSD",1731859412469,0.10906255,90255.0,90231.0,0.1163221]
["bitfinex","BTCUSD",1731859412470,0.38600018,90254.0,90248.0,0.005]
["bitfinex","BTCUSD",1731859412669,0.38600018,90254.0,90231.0,0.00011012]
["bitfinex","BTCUSD",1731859412670,0.110808,90246.0,90245.0,0.005]
["bitfinex","BTCUSD",1731859412869,0.25066782,90246.0,90245.0,0.005]
["bitfinex","BTCUSD",1731859414629,0.25068638,90246.0,90245.0,0.005]
["bitfinex","BTCUSD",1731859414830,0.13987838,90246.0,90241.0,0.005]
["bitfinex","BTCUSD",1731859415039,0.221614,90247.0,90238.0,0.005]
["bitfinex","BTCUSD",1731859415040,0.13987838,90245.0,90238.0,0.005]
["bitfinex","BTCUSD",1731859415310,0.110816,90239.0,90238.0,0.005]
["bitfinex","BTCUSD",1731859415470,0.25069438,90239.0,90238.0,0.005]
["bitfinex","BTCUSD",1731859415862,0.13987838,90239.0,90227.0,0.005]
["bitfinex","BTCUSD",1731859416131,0.1143221,90243.0,90227.0,0.005]
["bitfinex","BTCUSD",1731859416132,0.110826,90231.0,90230.0,0.005]
["bitfinex","BTCUSD",1731859416330,0.25070438,90231.0,90230.0,0.005]
["bitfinex","BTCUSD",1731859416789,0.110832,90226.0,90225.0,0.005]
["bitfinex","BTCUSD",1731859416998,0.12961068,90226.0,90225.0,0.005]
["bitfinex","BTCUSD",1731859417418,0.10906255,90226.0,90225.0,0.115834]
["bitfinex","BTCUSD",1731859417622,0.10906255,90226.0,90225.0,0.005]
["bitfinex","BTCUSD",1731859418636,0.10906255,90226.0,90225.0,0.115834]
["bitfinex","BTCUSD",1731859418836,0.10906255,90226.0,90225.0,0.005]
["bitfinex","BTCUSD",1731859419286,0.10906255,90226.0,90225.0,0.115834]
["bitfinex","BTCUSD",1731859420601,0.10906255,90226.0,90225.0,0.005]
["bitfinex","BTCUSD",1731859421116,0.21989455,90226.0,90225.0,0.005]
["bitfinex","BTCUSD",1731859421318,0.21989455,90226.0,90206.0,0.221714]
["bitfinex","BTCUSD",1731859421319,0.110844,90217.0,90210.0,0.221704]
["bitfinex","BTCUSD",1731859421522,0.332513,90222.0,90221.0,0.005]
["bitfinex","BTCUSD",1731859421736,0.10906255,90222.0,90221.0,0.005]
["bitfinex","BTCUSD",1731859421978,0.110842,90219.0,90217.0,0.005]
["bitfinex","BTCUSD",1731859422197,0.221667,90226.0,90200.0,0.30053812]
["bitfinex","BTCUSD",1731859422198,0.110849,90212.0,90211.0,0.005]
["bitfinex","BTCUSD",1731859422420,0.21991155,90212.0,90211.0,0.005]
["bitfinex","BTCUSD",1731859423336,0.25074242,90212.0,90211.0,0.005]
["bitfinex","BTCUSD",1731859424925,0.23018849,90212.0,90211.0,0.005]
["bitfinex","BTCUSD",1731859425137,0.25074423,90212.0,90211.0,0.005]
["bitfinex","BTCUSD",1731859426574,0.25074423,90212.0,90211.0,0.115851]
["bitfinex","BTCUSD",1731859426575,0.13989523,90212.0,90211.0,0.115851]
["bitfinex","BTCUSD",1731859426808,0.11934048,90212.0,90211.0,0.115851]
["bitfinex","BTCUSD",1731859427090,0.10906255,90212.0,90211.0,0.115851]
["bitfinex","BTCUSD",1731859427312,0.02055629,90212.0,90211.0,0.115851]
["bitfinex","BTCUSD",1731859427993,0.1764178,90224.0,90223.0,0.005]
["bitfinex","BTCUSD",1731859428198,0.28548035,90224.0,90223.0,0.115836]
["bitfinex","BTCUSD",1731859428330,0.10906255,90224.0,90223.0,0.115836]
["bitfinex","BTCUSD",1731859428547,0.221625,90243.0,90235.0,0.115821]
["bitfinex","BTCUSD",1731859428752,0.38602218,90236.0,90235.0,0.005]
["bitfinex","BTCUSD",1731859428955,0.38602218,90236.0,90221.0,0.005]
["bitfinex","BTCUSD",1731859428956,0.12109947,90235.0,90234.0,0.005]
["bitfinex","BTCUSD",1731859429166,0.24043858,90235.0,90234.0,0.005]
["bitfinex","BTCUSD",1731859429611,0.21988355,90235.0,90234.0,0.005]
["bitfinex","BTCUSD",1731859429823,0.24043858,90235.0,90234.0,0.005]
["bitfinex","BTCUSD",1731859430609,0.21988355,90235.0,90234.0,0.005]
["bitfinex","BTCUSD",1731859431051,0.21988355,90235.0,90220.0,0.221678]
["bitfinex","BTCUSD",1731859431052,0.110825,90232.0,90231.0,0.005]
["bitfinex","BTCUSD",1731859431290,0.24044258,90232.0,90231.0,0.005]
["bitfinex","BTCUSD",1731859433210,0.24044258,90232.0,90226.0,0.000856]
["bitfinex","BTCUSD",1731859433211,0.110831,90227.0,90226.0,0.000856]
["bitfinex","BTCUSD",1731859433439,0.43077068,90227.0,90226.0,0.000856]
["bitfinex","BTCUSD",1731859434715,0.24044858,90227.0,90226.0,0.000856]
["bitfinex","BTCUSD",1731859435178,0.27333663,90227.0,90226.0,0.000856]
["bitfinex","BTCUSD",1731859435379,0.24044858,90227.0,90226.0,0.000856]
["bitfinex","BTCUSD",1731859436029,0.27333663,90227.0,90226.0,0.000856]
["bitfinex","BTCUSD",1731859436294,0.37777068,90227.0,90226.0,0.000856]
["bitfinex","BTCUSD",1731859436486,0.41065873,90227.0,90226.0,0.000856]
["bitfinex","BTCUSD",1731859437016,0.51065873,90227.0,90226.0,0.000856]
["bitfinex","BTCUSD",1731859437222,0.58665873,90227.0,90226.0,0.000856]
["bitfinex","BTCUSD",1731859437606,0.58676551,90227.0,90226.0,0.000856]
["bitfinex","BTCUSD",1731859439898,0.63240889,90227.0,90226.0,0.000856]
["bitfinex","BTCUSD",1731859440615,0.66538273,90227.0,90226.0,0.000856]
["bitfinex","BTCUSD",1731859440830,0.63242897,90227.0,90226.0,0.000856]
["bitfinex","BTCUSD",1731859441038,0.110848,90213.0,90212.0,0.00377446]
["bitfinex","BTCUSD",1731859441253,0.24051437,90213.0,90212.0,0.00377446]
["bitfinex","BTCUSD",1731859442613,0.27348049,90213.0,90212.0,0.00377446]
["bitfinex","BTCUSD",1731859442812,0.27348049,90213.0,90198.0,0.00377446]
["bitfinex","BTCUSD",1731859442813,0.110859,90204.0,90198.0,0.00377446]
["bitfinex","BTCUSD",1731859443030,0.110859,90204.0,90192.0,0.0017118]
["bitfinex","BTCUSD",1731859443031,0.24052537,90204.0,90200.0,0.00377446]
["bitfinex","BTCUSD",1731859443250,0.24054032,90204.0,90200.0,0.00377446]
["bitfinex","BTCUSD",1731859443933,0.27353036,90204.0,90200.0,0.00377446]
["bitfinex","BTCUSD",1731859444144,0.24054032,90204.0,90200.0,0.00377446]
["bitfinex","BTCUSD",1731859446316,0.24054032,90204.0,90194.0,0.00377446]
["bitfinex","BTCUSD",1731859446513,0.24054032,90204.0,90192.0,0.0017118]
["bitfinex","BTCUSD",1731859446514,0.29653036,90204.0,90196.0,0.00377446]
["bitfinex","BTCUSD",1731859446730,0.39653036,90204.0,90192.0,0.0017118]
["bitfinex","BTCUSD",1731859446941,0.39653036,90204.0,90195.0,0.00377446]
["bitfinex","BTCUSD",1731859447394,0.36354032,90204.0,90195.0,0.00377446]
["bitfinex","BTCUSD",1731859447605,0.36354032,90204.0,90194.0,0.110871]
["bitfinex","BTCUSD",1731859447606,0.34054032,90204.0,90198.0,0.00377446]
["bitfinex","BTCUSD",1731859448445,0.24054032,90204.0,90198.0,0.00377446]
["bitfinex","BTCUSD",1731859448660,0.12968132,90204.0,90203.0,0.00548626]
["bitfinex","BTCUSD",1731859448888,0.12968132,90204.0,90203.0,0.11634726]
["bitfinex","BTCUSD",1731859449089,0.221695,90214.0,90203.0,0.11634726]
["bitfinex","BTCUSD",1731859449090,0.110851,90211.0,90204.0,0.00377446]
["bitfinex","BTCUSD",1731859449321,0.110857,90206.0,90204.0,0.00377446]
["bitfinex","BTCUSD",1731859449555,0.02061877,90205.0,90204.0,0.00377446]
["bitfinex","BTCUSD",1731859449763,0.13147677,90205.0,90204.0,0.00377446]
["bitfinex","BTCUSD",1731859450017,0.02061877,90205.0,90204.0,0.00377446]
["bitfinex","BTCUSD",1731859450704,0.02061877,90205.0,90204.0,0.11463346]
["bitfinex","BTCUSD",1731859450939,0.03299004,90222.0,90208.0,0.00377446]
["bitfinex","BTCUSD",1731859451144,0.05360762,90221.0,90211.0,0.00377446]
["bitfinex","BTCUSD",1731859451375,0.110845,90216.0,90215.0,0.00377446]
["bitfinex","BTCUSD",1731859451581,0.110845,90216.0,90203.0,0.0017118]
["bitfinex","BTCUSD",1731859451582,0.110849,90212.0,90211.0,0.00377446]
["bitfinex","BTCUSD",1731859451712,0.13146658,90212.0,90211.0,0.00377446]
["bitfinex","BTCUSD",1731859451921,0.110859,90204.0,90203.0,0.00548626]
["bitfinex","BTCUSD",1731859452538,0.13147764,90204.0,90203.0,0.00548626]
["bitfinex","BTCUSD",1731859452751,0.24054019,90204.0,90203.0,0.0017118]
["bitfinex","BTCUSD",1731859452955,0.36354019,90204.0,90203.0,0.0017118]
["bitfinex","BTCUSD",1731859453183,0.47786229,90204.0,90203.0,0.0017118]
["bitfinex","BTCUSD",1731859453636,0.51085233,90204.0,90203.0,0.0017118]
["bitfinex","BTCUSD",1731859454255,0.51207787,90204.0,90203.0,0.0017118]
["bitfinex","BTCUSD",1731859454454,0.56117787,90204.0,90203.0,0.0017118]
["bitfinex","BTCUSD",1731859455018,0.59415237,90204.0,90203.0,0.0017118]
["bitfinex","BTCUSD",1731859455400,0.56117787,90204.0,90203.0,0.0017118]
["bitfinex","BTCUSD",1731859456476,0.59415237,90204.0,90203.0,0.0017118]
["bitfinex","BTCUSD",1731859456695,0.56117787,90204.0,90203.0,0.0017118]
["bitfinex","BTCUSD",1731859457327,0.59413783,90204.0,90203.0,0.0017118]
["bitfinex","BTCUSD",1731859457641,0.56117787,90204.0,90203.0,0.0017118]
["bitfinex","BTCUSD",1731859457830,0.44563023,90204.0,90203.0,0.0017118]
["bitfinex","BTCUSD",1731859458028,0.39653023,90204.0,90203.0,0.0017118]
["bitfinex","BTCUSD",1731859458945,0.39775577,90204.0,90203.0,0.0017118]
["bitfinex","BTCUSD",1731859459879,0.43071519,90204.0,90203.0,0.0017118]
["bitfinex","BTCUSD",1731859460106,0.47931519,90204.0,90203.0,0.0017118]
["bitfinex","BTCUSD",1731859460331,0.133873,90193.0,90192.0,0.0017118]
["bitfinex","BTCUSD",1731859460565,0.29654423,90193.0,90192.0,0.0017118]
["bitfinex","BTCUSD",1731859461956,0.39654423,90193.0,90192.0,0.0017118]
["bitfinex","BTCUSD",1731859462182,0.39654423,90193.0,90188.0,0.001712]
["bitfinex","BTCUSD",1731859462183,0.34942564,90189.0,90188.0,0.001712]
["bitfinex","BTCUSD",1731859462406,0.51209687,90189.0,90188.0,0.001712]
["bitfinex","BTCUSD",1731859463121,0.52926536,90189.0,90188.0,0.001712]
["bitfinex","BTCUSD",1731859463359,0.59419597,90189.0,90188.0,0.001712]
["bitfinex","BTCUSD",1731859463606,0.47487477,90189.0,90188.0,0.001712]
["bitfinex","BTCUSD",1731859463826,0.47987387,90189.0,90188.0,0.001712]
["bitfinex","BTCUSD",1731859464089,0.47483296,90189.0,90188.0,0.001712]
["bitfinex","BTCUSD",1731859464324,0.39650742,90189.0,90188.0,0.001712]
["bitfinex","BTCUSD",1731859464777,0.29650742,90189.0,90188.0,0.001712]
["bitfinex","BTCUSD",1731859464999,0.27350742,90189.0,90188.0,0.001712]
["bitfinex","BTCUSD",1731859465420,0.29650742,90189.0,90188.0,0.001712]
["bitfinex","BTCUSD",1731859466379,0.4129881,90189.0,90188.0,0.001712]
["bitfinex","BTCUSD",1731859467269,0.221768,90185.0,90174.0,0.00295848]
["bitfinex","BTCUSD",1731859467476,0.110895,90175.0,90174.0,0.00295848]
["bitfinex","BTCUSD",1731859467696,0.16446663,90175.0,90174.0,0.00295848]
["bitfinex","BTCUSD",1731859467916,0.18094731,90175.0,90174.0,0.00295848]
["bitfinex","BTCUSD",1731859468338,0.19481202,90175.0,90174.0,0.00295848]
["bitfinex","BTCUSD",1731859468528,0.18094731,90175.0,90174.0,0.00295848]
["bitfinex","BTCUSD",1731859468774,0.07005231,90175.0,90174.0,0.00295848]
["bitfinex","BTCUSD",1731859469210,0.16446663,90175.0,90174.0,0.00295848]
["bitfinex","BTCUSD",1731859469672,0.27352918,90175.0,90174.0,0.00295848]
["bitfinex","BTCUSD",1731859469891,0.29001355,90175.0,90174.0,0.00295848]
["bitfinex","BTCUSD",1731859470361,0.16263418,90175.0,90172.0,0.00295848]
["bitfinex","BTCUSD",1731859470589,0.110895,90175.0,90174.0,0.00295848]
["bitfinex","BTCUSD",1731859470820,0.110895,90175.0,90168.0,7e-05]
["bitfinex","BTCUSD",1731859470821,0.110901,90170.0,90169.0,0.00295848]
["bitfinex","BTCUSD",1731859471027,0.13150582,90170.0,90169.0,0.00295848]
["bitfinex","BTCUSD",1731859471252,0.16447218,90170.0,90169.0,0.00295848]
["bitfinex","BTCUSD",1731859472340,0.16447218,90170.0,90168.0,7e-05]
["bitfinex","BTCUSD",1731859472341,0.110902,90169.0,90168.0,7e-05]
["bitfinex","BTCUSD",1731859472546,0.27353573,90169.0,90168.0,0.00302848]
["bitfinex","BTCUSD",1731859473530,0.27353573,90169.0,90168.0,7e-05]
["bitfinex","BTCUSD",1731859473946,0.110911,90162.0,90161.0,0.01155208]
["bitfinex","BTCUSD",1731859474152,0.24057837,90162.0,90161.0,0.01155208]
["bitfinex","BTCUSD",1731859480509,0.27355486,90162.0,90161.0,0.01155208]
["bitfinex","BTCUSD",1731859481195,0.05358131,90162.0,90161.0,0.12246408]
["bitfinex","BTCUSD",1731859481422,0.05358131,90162.0,90161.0,0.01155208]
["bitfinex","BTCUSD",1731859481842,0.05358131,90162.0,90161.0,0.12246408]
["bitfinex","BTCUSD",1731859482077,0.05358131,90162.0,90161.0,0.01240848]
["bitfinex","BTCUSD",1731859482473,0.05358131,90162.0,90161.0,0.12332048]
["bitfinex","BTCUSD",1731859483369,0.08395932,90162.0,90161.0,0.12332048]
["bitfinex","BTCUSD",1731859483793,0.06744768,90162.0,90161.0,0.12332048]
["bitfinex","BTCUSD",1731859484022,0.17651023,90162.0,90161.0,0.01240848]
["bitfinex","BTCUSD",1731859484264,0.1930231,90162.0,90161.0,0.01240848]
["bitfinex","BTCUSD",1731859485870,0.29006723,90162.0,90161.0,0.01240848]
["bitfinex","BTCUSD",1731859486304,0.29006723,90162.0,90161.0,0.12332048]
["bitfinex","BTCUSD",1731859486305,0.07009368,90162.0,90161.0,0.12332048]
["bitfinex","BTCUSD",1731859486956,0.17915623,90162.0,90161.0,0.01240848]
["bitfinex","BTCUSD",1731859487167,0.29006723,90162.0,90161.0,0.01240848]
["bitfinex","BTCUSD",1731859487821,2.10393463,90162.0,90161.0,0.01240848]
["bitfinex","BTCUSD",1731859488519,2.10394173,90162.0,90161.0,0.01240848]
["bitfinex","BTCUSD",1731859489424,2.11426801,90162.0,90161.0,0.01240848]
["bitfinex","BTCUSD",1731859489644,2.14723572,90162.0,90161.0,0.01240848]
["bitfinex","BTCUSD",1731859490076,2.11426801,90162.0,90161.0,0.01240848]
["bitfinex","BTCUSD",1731859490310,2.1473098,90162.0,90161.0,0.01240848]
["bitfinex","BTCUSD",1731859490932,2.10040061,90162.0,90161.0,0.01240848]
["bitfinex","BTCUSD",1731859492036,2.100525,90162.0,90161.0,0.01240848]
["bitfinex","BTCUSD",1731859495300,2.1022382,90162.0,90161.0,0.01240848]
["bitfinex","BTCUSD",1731859495506,2.07539245,90162.0,90161.0,0.01240848]
["bitfinex","BTCUSD",1731859495709,2.10224315,90162.0,90161.0,0.01240848]
["bitfinex","BTCUSD",1731859496636,2.10224315,90162.0,90148.0,0.005]
["bitfinex","BTCUSD",1731859496637,0.56661232,90130.0,90020.0,0.68289374]
["bitfinex","BTCUSD",1731859496843,0.56661232,90130.0,90129.0,0.3376821]
["bitfinex","BTCUSD",1731859498339,0.56661232,90130.0,90129.0,0.38258459]
["bitfinex","BTCUSD",1731859499644,0.56661232,90130.0,90129.0,0.49018459]
["bitfinex","BTCUSD",1731859500382,0.56661232,90130.0,90129.0,0.37586249]
["bitfinex","BTCUSD",1731859500603,0.56661232,90130.0,90129.0,0.04490249]
["bitfinex","BTCUSD",1731859501061,0.56661232,90130.0,90121.0,0.0765]
["bitfinex","BTCUSD",1731859501275,0.110953,90129.0,90121.0,0.0765]
["bitfinex","BTCUSD",1731859501499,0.56661232,90130.0,90121.0,0.04393356]
["bitfinex","BTCUSD",1731859501961,0.56661232,90130.0,90119.0,0.221927]
["bitfinex","BTCUSD",1731859502165,0.56661232,90130.0,90117.0,0.221933]
["bitfinex","BTCUSD",1731859502399,0.56661232,90130.0,90126.0,0.110955]
["bitfinex","BTCUSD",1731859502634,0.56661232,90130.0,90114.0,0.0765]
["bitfinex","BTCUSD",1731859502896,0.56661232,90130.0,90125.0,0.110956]
["bitfinex","BTCUSD",1731859503294,0.56661232,90130.0,90115.0,0.321938]
["bitfinex","BTCUSD",1731859503295,0.56661232,90130.0,90117.0,0.1]
["bitfinex","BTCUSD",1731859503509,0.56661232,90130.0,90115.0,0.1]
["bitfinex","BTCUSD",1731859503510,0.56661232,90130.0,90129.0,0.3009741]
["bitfinex","BTCUSD",1731859503781,0.56661232,90130.0,90129.0,0.53303665]
["bitfinex","BTCUSD",1731859504003,0.45741232,90130.0,90129.0,0.78071701]
["bitfinex","BTCUSD",1731859504231,0.45741232,90130.0,90129.0,1.02949305]
["bitfinex","BTCUSD",1731859504434,0.45741232,90130.0,90129.0,1.03013695]
["bitfinex","BTCUSD",1731859504661,0.45741232,90130.0,90129.0,1.03013652]
["bitfinex","BTCUSD",1731859504885,0.45241232,90130.0,90129.0,0.78142855]
["bitfinex","BTCUSD",1731859505561,0.45241232,90130.0,90129.0,0.66710645]
["bitfinex","BTCUSD",1731859505785,0.45241232,90130.0,90129.0,0.68927361]
["bitfinex","BTCUSD",1731859506443,0.45241232,90130.0,90129.0,0.66627361]
["bitfinex","BTCUSD",1731859506645,0.45241232,90130.0,90129.0,0.96075831]
["bitfinex","BTCUSD",1731859507745,0.45241232,90130.0,90129.0,0.71285224]
["bitfinex","BTCUSD",1731859507955,0.45241232,90130.0,90129.0,0.96169981]
["bitfinex","BTCUSD",1731859508380,0.45241232,90130.0,90129.0,0.71285224]
["bitfinex","BTCUSD",1731859509071,0.45241232,90130.0,90129.0,0.9617151]
["bitfinex","BTCUSD",1731859510545,0.45241232,90130.0,90129.0,0.71285224]
["bitfinex","BTCUSD",1731859510749,0.45241232,90130.0,90129.0,0.96133001]
["bitfinex","BTCUSD",1731859510990,0.45241232,90130.0,90129.0,0.71245224]
["bitfinex","BTCUSD",1731859511232,0.45241232,90130.0,90129.0,0.58122253]
["bitfinex","BTCUSD",1731859511472,0.45241232,90130.0,90129.0,0.25753063]
["bitfinex","BTCUSD",1731859512133,0.45241232,90130.0,90129.0,0.35710432]
["bitfinex","BTCUSD",1731859512362,0.45241232,90130.0,90129.0,0.35711395]
["bitfinex","BTCUSD",1731859512589,0.45241232,90130.0,90129.0,0.15753063]
["bitfinex","BTCUSD",1731859513463,0.45241232,90130.0,90129.0,0.1118086]
["bitfinex","BTCUSD",1731859514107,0.49761232,90130.0,90129.0,0.1118086]
["bitfinex","BTCUSD",1731859514528,0.49761232,90130.0,90129.0,0.0008566]
["bitfinex","BTCUSD",1731859514732,0.49761232,90130.0,90129.0,0.1118086]
["bitfinex","BTCUSD",1731859517407,0.68556232,90130.0,90129.0,0.0008566]
["bitfinex","BTCUSD",1731859517623,0.83557094,90130.0,90129.0,0.0008566]
["bitfinex","BTCUSD",1731859517870,0.82525462,90130.0,90129.0,0.0008566]
["bitfinex","BTCUSD",1731859518103,0.87057826,90130.0,90129.0,0.0008566]
["bitfinex","BTCUSD",1731859518309,0.87057826,90130.0,90105.0,0.221963]
["bitfinex","BTCUSD",1731859518310,0.110977,90108.0,90104.0,0.09958108]
["bitfinex","BTCUSD",1731859518533,0.110977,90108.0,90102.0,0.000913]
["bitfinex","BTCUSD",1731859518534,0.110982,90105.0,90102.0,0.000913]
["bitfinex","BTCUSD",1731859518967,0.221958,90107.0,90102.0,0.000913]
["bitfinex","BTCUSD",1731859518968,0.110979,90107.0,90102.0,0.000913]
["bitfinex","BTCUSD",1731859519193,0.22004155,90107.0,90102.0,0.000913]
["bitfinex","BTCUSD",1731859519477,0.110982,90104.0,90102.0,0.000913]
["bitfinex","BTCUSD",1731859519726,0.10906255,90104.0,90102.0,0.000913]
["bitfinex","BTCUSD",1731859519934,0.10906255,90104.0,90103.0,0.110984]
["bitfinex","BTCUSD",1731859520369,0.10906255,90104.0,90102.0,0.000913]
["bitfinex","BTCUSD",1731859520613,0.10906255,90104.0,90103.0,0.110984]
["bitfinex","BTCUSD",1731859520811,0.10906255,90104.0,90102.0,0.000913]
["bitfinex","BTCUSD",1731859521071,0.10906255,90104.0,90103.0,0.110984]
["bitfinex","BTCUSD",1731859521276,0.22004555,90104.0,90102.0,0.000913]
["bitfinex","BTCUSD",1731859521497,0.10906255,90104.0,90102.0,0.000913]
["bitfinex","BTCUSD",1731859521723,0.22004455,90104.0,90102.0,0.000913]
["bitfinex","BTCUSD",1731859521928,0.10906255,90104.0,90102.0,0.000913]
["bitfinex","BTCUSD",1731859523901,0.1277,90108.0,90102.0,0.000913]
["bitfinex","BTCUSD",1731859524155,0.1277,90108.0,90106.0,0.11098]
["bitfinex","BTCUSD",1731859524374,0.1277,90108.0,90102.0,0.000913]
["bitfinex","BTCUSD",1731859524375,0.115984,90103.0,90102.0,0.000913]
["bitfinex","BTCUSD",1731859524572,0.35518695,90103.0,90102.0,0.000913]
["bitfinex","BTCUSD",1731859524781,0.35274655,90103.0,90102.0,0.000913]
["bitfinex","BTCUSD",1731859525207,0.37329764,90103.0,90102.0,0.000913]
["bitfinex","BTCUSD",1731859525431,0.37829674,90103.0,90102.0,0.000913]
["bitfinex","BTCUSD",1731859526089,0.39056724,90103.0,90102.0,0.000913]
["bitfinex","BTCUSD",1731859526295,0.38856724,90103.0,90102.0,0.000913]
["bitfinex","BTCUSD",1731859528528,0.37829674,90103.0,90102.0,0.000913]
["bitfinex","BTCUSD",1731859528940,0.25731364,90103.0,90102.0,0.000913]
["bitfinex","BTCUSD",1731859529142,0.238684,90103.0,90102.0,0.000913]
["bitfinex","BTCUSD",1731859529857,0.1277,90103.0,90102.0,0.000913]
["bitfinex","BTCUSD",1731859530079,0.1277,90103.0,90102.0,0.111898]
["bitfinex","BTCUSD",1731859531221,0.1277,90103.0,90102.0,0.1127549]
["bitfinex","BTCUSD",1731859531425,0.0809,90113.0,90112.0,0.110973]
["bitfinex","BTCUSD",1731859532525,0.0809,90113.0,90102.0,0.0017699]
["bitfinex","BTCUSD",1731859532526,0.005,90110.0,90102.0,0.0017699]
["bitfinex","BTCUSD",1731859532735,0.110984,90103.0,90102.0,0.0017699]
["bitfinex","BTCUSD",1731859532964,0.0074404,90108.0,90102.0,0.0017699]
["bitfinex","BTCUSD",1731859533220,0.0809,90113.0,90103.0,0.16613963]
["bitfinex","BTCUSD",1731859533428,0.0809,90113.0,90102.0,0.0017699]
["bitfinex","BTCUSD",1731859533429,0.0809,90113.0,90112.0,0.110973]
["bitfinex","BTCUSD",1731859534718,0.0753,90122.0,90102.0,0.0017699]
["bitfinex","BTCUSD",1731859534927,0.0753,90122.0,90121.0,0.110961]
["bitfinex","BTCUSD",1731859535133,0.0753,90122.0,90115.0,0.221936]
["bitfinex","BTCUSD",1731859535348,0.0753,90122.0,90121.0,0.110961]
["bitfinex","BTCUSD",1731859536603,0.0753,90122.0,90115.0,0.221936]
["bitfinex","BTCUSD",1731859537030,0.0753,90122.0,90121.0,0.110961]
["bitfinex","BTCUSD",1731859537816,0.45412612,90130.0,90129.0,0.110952]
["bitfinex","BTCUSD",1731859544749,0.45412612,90130.0,90129.0,0.210952]
["bitfinex","BTCUSD",1731859544987,0.45412612,90130.0,90129.0,0.32001455]
["bitfinex","BTCUSD",1731859546043,0.45412612,90130.0,90129.0,0.32041455]
["bitfinex","BTCUSD",1731859547576,0.45412612,90130.0,90129.0,0.32001455]
["bitfinex","BTCUSD",1731859548818,0.45412612,90130.0,90129.0,0.41915048]
["bitfinex","BTCUSD",1731859549029,0.45412612,90130.0,90129.0,0.34301455]
["bitfinex","BTCUSD",1731859549239,0.45412612,90130.0,90129.0,0.44209631]
["bitfinex","BTCUSD",1731859549476,0.16613963,90147.0,90146.0,0.210931]
["bitfinex","BTCUSD",1731859549745,0.16613963,90147.0,90146.0,0.43431565]
["bitfinex","BTCUSD",1731859550196,0.0017132,90162.0,90156.0,0.110918]
["bitfinex","BTCUSD",1731859550403,0.0017132,90162.0,90156.0,0.21998055]
["bitfinex","BTCUSD",1731859550853,0.0017132,90162.0,90161.0,0.110912]
["bitfinex","BTCUSD",1731859551077,0.0017132,90162.0,90161.0,0.2252341]
["bitfinex","BTCUSD",1731859551705,0.0017132,90162.0,90161.0,0.110912]
["bitfinex","BTCUSD",1731859552593,0.0017132,90162.0,90161.0,0.33429665]
["bitfinex","BTCUSD",1731859552844,0.24223963,90188.0,90176.0,0.3252161]
["bitfinex","BTCUSD",1731859553059,0.16785243,90177.0,90176.0,0.43427865]
["bitfinex","BTCUSD",1731859553288,0.0017128,90177.0,90176.0,0.54860075]
["bitfinex","BTCUSD",1731859553746,0.0017128,90177.0,90176.0,0.43427865]
["bitfinex","BTCUSD",1731859554625,0.0017128,90177.0,90176.0,0.47996151]
["bitfinex","BTCUSD",1731859555528,0.0017128,90177.0,90176.0,0.59428361]
["bitfinex","BTCUSD",1731859556214,0.0017122,90212.0,90203.0,0.110861]
["bitfinex","BTCUSD",1731859556503,0.0017122,90212.0,90203.0,0.2251831]
["bitfinex","BTCUSD",1731859556720,0.0017122,90212.0,90211.0,0.110851]
["bitfinex","BTCUSD",1731859556942,0.0017122,90212.0,90211.0,0.2251731]
["bitfinex","BTCUSD",1731859557828,0.0017122,90212.0,90196.0,0.221739]
["bitfinex","BTCUSD",1731859558061,0.0017122,90212.0,90200.0,0.16613963]
["bitfinex","BTCUSD",1731859558539,0.0017122,90212.0,90209.0,0.110853]
["bitfinex","BTCUSD",1731859558772,0.0017122,90212.0,90196.0,0.1]
["bitfinex","BTCUSD",1731859558773,0.0017122,90212.0,90201.0,0.3360491]
["bitfinex","BTCUSD",1731859558996,0.0017122,90212.0,90177.0,0.24412573]
["bitfinex","BTCUSD",1731859558997,0.11577475,90212.0,90178.0,0.1]
["bitfinex","BTCUSD",1731859559214,0.110852,90210.0,90200.0,0.16613963]
["bitfinex","BTCUSD",1731859559424,0.16613963,90209.0,90203.0,0.11086]
["bitfinex","BTCUSD",1731859559891,0.11077475,90212.0,90181.0,0.1]
["bitfinex","BTCUSD",1731859560097,0.11077475,90212.0,90206.0,0.221713]
["bitfinex","BTCUSD",1731859560328,0.16613963,90211.0,90206.0,0.221713]
["bitfinex","BTCUSD",1731859560555,0.0017122,90212.0,90186.0,0.1]
["bitfinex","BTCUSD",1731859560768,0.0017122,90212.0,90198.0,0.16613963]
["bitfinex","BTCUSD",1731859560971,0.0017122,90212.0,90210.0,0.110851]
["bitfinex","BTCUSD",1731859561441,0.0017122,90212.0,90200.0,0.221729]
["bitfinex","BTCUSD",1731859561682,0.0017122,90212.0,90192.0,0.16613963]
["bitfinex","BTCUSD",1731859561891,0.0017122,90212.0,90209.0,0.110853]
["bitfinex","BTCUSD",1731859562338,0.0017122,90212.0,90192.0,0.16613963]
["bitfinex","BTCUSD",1731859562339,0.0017122,90212.0,90203.0,0.11086]
["bitfinex","BTCUSD",1731859562563,0.0017122,90212.0,90192.0,0.21048732]
["bitfinex","BTCUSD",1731859562986,0.0017122,90212.0,90208.0,0.110854]
["bitfinex","BTCUSD",1731859563213,0.0017122,90212.0,90192.0,0.21048732]
["bitfinex","BTCUSD",1731859563445,0.0017122,90212.0,90206.0,0.221714]
["bitfinex","BTCUSD",1731859563673,0.0017122,90212.0,90209.0,0.110853]
["bitfinex","BTCUSD",1731859563908,0.0017122,90212.0,90207.0,0.110855]
["bitfinex","BTCUSD",1731859564138,0.0017122,90212.0,90202.0,0.221723]
["bitfinex","BTCUSD",1731859564363,0.0017122,90212.0,90196.0,0.110869]
["bitfinex","BTCUSD",1731859564364,0.1264,90210.0,90196.0,0.110869]
["bitfinex","BTCUSD",1731859564576,0.1264,90210.0,90195.0,0.221741]
["bitfinex","BTCUSD",1731859564577,0.221707,90209.0,90195.0,0.221741]
["bitfinex","BTCUSD",1731859564789,0.110857,90206.0,90192.0,0.16613963]
["bitfinex","BTCUSD",1731859565065,0.110857,90206.0,90185.0,0.221764]
["bitfinex","BTCUSD",1731859565066,0.110867,90198.0,90176.0,0.221786]
["bitfinex","BTCUSD",1731859565333,0.0508991,90171.0,90136.0,0.09857275]
["bitfinex","BTCUSD",1731859565530,0.0049991,90164.0,90129.0,0.0008569]
["bitfinex","BTCUSD",1731859565748,0.0049991,90164.0,90143.0,0.1143221]
["bitfinex","BTCUSD",1731859565960,0.0509,90171.0,90170.0,0.110901]
["bitfinex","BTCUSD",1731859565961,0.0459,90171.0,90170.0,0.110901]
["bitfinex","BTCUSD",1731859566240,0.0459,90171.0,90170.0,0.11311873]
["bitfinex","BTCUSD",1731859566463,0.0459,90171.0,90158.0,0.1143221]
["bitfinex","BTCUSD",1731859566464,0.0102303,90210.0,90184.0,0.110884]
["bitfinex","BTCUSD",1731859566465,0.0805,90185.0,90184.0,0.110884]
["bitfinex","BTCUSD",1731859566674,0.0805,90185.0,90182.0,0.221772]
["bitfinex","BTCUSD",1731859566675,0.0459,90188.0,90187.0,0.11088]
["bitfinex","BTCUSD",1731859568428,0.0805,90194.0,90193.0,0.110873]
["bitfinex","BTCUSD",1731859568860,0.1264,90203.0,90202.0,0.110862]
["bitfinex","BTCUSD",1731859571940,0.0822122,90213.0,90211.0,0.110851]
["bitfinex","BTCUSD",1731859572168,0.0822122,90213.0,90211.0,0.2251731]
["bitfinex","BTCUSD",1731859572815,0.0017122,90213.0,90211.0,0.33645242]
["bitfinex","BTCUSD",1731859573036,0.0017122,90213.0,90211.0,0.33423565]
["bitfinex","BTCUSD",1731859573238,0.0017122,90213.0,90211.0,0.43423565]
["bitfinex","BTCUSD",1731859573912,0.0017106,90220.0,90212.0,0.1]
["bitfinex","BTCUSD",1731859574122,0.0017106,90220.0,90219.0,0.3251631]
["bitfinex","BTCUSD",1731859574350,0.0017106,90220.0,90219.0,0.43422565]
["bitfinex","BTCUSD",1731859574794,0.0017106,90220.0,90219.0,0.46743919]
["bitfinex","BTCUSD",1731859575440,0.001712,90226.0,90220.0,0.11084]
["bitfinex","BTCUSD",1731859575693,0.001712,90226.0,90221.0,0.110838]
["bitfinex","BTCUSD",1731859575694,0.00016332,90222.0,90221.0,0.110838]
["bitfinex","BTCUSD",1731859575920,0.00016332,90222.0,90221.0,0.31990055]
["bitfinex","BTCUSD",1731859576347,0.00016332,90222.0,90221.0,0.210838]
["bitfinex","BTCUSD",1731859577271,0.00016332,90222.0,90221.0,0.25558196]
["bitfinex","BTCUSD",1731859578821,0.00016332,90222.0,90221.0,0.36686089]
["bitfinex","BTCUSD",1731859579066,0.00016332,90222.0,90221.0,0.36464451]
["bitfinex","BTCUSD",1731859579297,0.001712,90226.0,90225.0,0.210834]
["bitfinex","BTCUSD",1731859579509,0.001712,90226.0,90225.0,0.31989655]
["bitfinex","BTCUSD",1731859580457,0.001712,90226.0,90225.0,0.49172185]
["bitfinex","BTCUSD",1731859580683,0.001712,90226.0,90225.0,0.52493539]
["bitfinex","BTCUSD",1731859580915,0.001712,90226.0,90225.0,0.49172185]
["bitfinex","BTCUSD",1731859582509,0.001712,90226.0,90225.0,0.210834]
["bitfinex","BTCUSD",1731859582742,0.001712,90226.0,90225.0,0.110834]
["bitfinex","BTCUSD",1731859582994,0.125912,90226.0,90225.0,0.110834]
["bitfinex","BTCUSD",1731859583683,0.125912,90226.0,90225.0,0.110634]
["bitfinex","BTCUSD",1731859584131,0.001712,90226.0,90225.0,0.110634]
["bitfinex","BTCUSD",1731859584614,0.001712,90226.0,90214.0,0.04437937]
["bitfinex","BTCUSD",1731859584867,0.001712,90226.0,90211.0,0.16613963]
["bitfinex","BTCUSD",1731859584868,0.110845,90216.0,90211.0,0.16613963]
["bitfinex","BTCUSD",1731859585099,0.1291991,90225.0,90211.0,0.16613963]
["bitfinex","BTCUSD",1731859585312,0.01027405,90224.0,90223.0,0.110836]
["bitfinex","BTCUSD",1731859585534,0.1291991,90225.0,90214.0,0.00221658]
["bitfinex","BTCUSD",1731859585807,0.1291991,90225.0,90224.0,0.110835]
["bitfinex","BTCUSD",1731859586032,0.1291991,90225.0,90222.0,0.110837]
["bitfinex","BTCUSD",1731859586254,0.1291991,90225.0,90220.0,0.110839]
["bitfinex","BTCUSD",1731859586482,0.1291991,90225.0,90222.0,0.110837]
["bitfinex","BTCUSD",1731859586706,0.1291991,90225.0,90212.0,0.16613963]
["bitfinex","BTCUSD",1731859586917,0.1291991,90225.0,90224.0,0.110835]
["bitfinex","BTCUSD",1731859587575,0.1242,90225.0,90224.0,0.110835]
["bitfinex","BTCUSD",1731859588309,0.001712,90226.0,90222.0,0.221674]
["bitfinex","BTCUSD",1731859588310,0.001712,90226.0,90225.0,0.110834]
["bitfinex","BTCUSD",1731859588550,0.001712,90226.0,90225.0,0.11305027]
["bitfinex","BTCUSD",1731859589252,0.001712,90226.0,90225.0,0.110834]
["bitfinex","BTCUSD",1731859592549,0.001712,90226.0,90221.0,0.0008547]
["bitfinex","BTCUSD",1731859592769,0.001712,90226.0,90225.0,0.110834]
["bitfinex","BTCUSD",1731859593003,0.001712,90226.0,90221.0,0.0008547]
["bitfinex","BTCUSD",1731859593241,0.1158361,90222.0,90221.0,0.0008547]
["bitfinex","BTCUSD",1731859593487,0.0049991,90222.0,90221.0,0.0008547]
["bitfinex","BTCUSD",1731859594425,0.0049991,90222.0,90221.0,0.1116927]
["bitfinex","BTCUSD",1731859594663,0.0049991,90222.0,90221.0,0.0008547]
["bitfinex","BTCUSD",1731859595574,0.1158361,90222.0,90221.0,0.0008547]
["bitfinex","BTCUSD",1731859595802,0.0049991,90222.0,90221.0,0.0008547]
["bitfinex","BTCUSD",1731859597018,0.1158361,90222.0,90221.0,0.0008547]
["bitfinex","BTCUSD",1731859597709,0.0049991,90222.0,90221.0,0.0008547]
["bitfinex","BTCUSD",1731859601602,0.0049991,90222.0,90221.0,0.0008547]
["bitfinex","BTCUSD",1731859601833,0.1158361,90222.0,90221.0,0.0008547]
["bitfinex","BTCUSD",1731859602065,0.32311083,90222.0,90221.0,0.0008547]
["bitfinex","BTCUSD",1731859603205,0.31479865,90222.0,90221.0,0.0008547]
["bitfinex","BTCUSD",1731859603438,0.32510918,90222.0,90221.0,0.0008547]
["bitfinex","BTCUSD",1731859604368,0.32310918,90222.0,90221.0,0.0008547]
["bitfinex","BTCUSD",1731859604593,0.31279865,90222.0,90221.0,0.0008547]
["bitfinex","BTCUSD",1731859607241,0.0878991,90222.0,90221.0,0.0008547]
["bitfinex","BTCUSD",1731859609552,0.0829,90222.0,90221.0,0.1116927]
["bitfinex","BTCUSD",1731859610916,0.001712,90226.0,90222.0,0.221673]
["bitfinex","BTCUSD",1731859611142,0.001712,90226.0,90225.0,0.110834]
["bitfinex","BTCUSD",1731859612768,0.001712,90226.0,90225.0,0.21305045]
["bitfinex","BTCUSD",1731859613233,0.001712,90226.0,90225.0,0.23534223]
["bitfinex","BTCUSD",1731859613692,0.001712,90226.0,90225.0,0.34440478]
["bitfinex","BTCUSD",1731859613914,0.001712,90226.0,90225.0,0.34218833]
["bitfinex","BTCUSD",1731859614400,0.001712,90226.0,90225.0,0.49098837]
["bitfinex","BTCUSD",1731859614640,0.001712,90226.0,90225.0,0.44145065]
["bitfinex","BTCUSD",1731859614861,0.001712,90226.0,90225.0,0.69561625]
["bitfinex","BTCUSD",1731859615065,0.001712,90226.0,90225.0,0.84453138]
["bitfinex","BTCUSD",1731859615272,0.001712,90226.0,90225.0,0.84452989]
["bitfinex","BTCUSD",1731859615501,0.001712,90226.0,90225.0,0.6924862]
["bitfinex","BTCUSD",1731859615947,0.001712,90226.0,90225.0,0.84141078]
["bitfinex","BTCUSD",1731859616169,0.001712,90226.0,90225.0,0.49111291]
["bitfinex","BTCUSD",1731859616394,0.001712,90226.0,90225.0,0.34218833]
["bitfinex","BTCUSD",1731859616620,0.001712,90226.0,90225.0,0.49111291]
["bitfinex","BTCUSD",1731859616854,0.001712,90226.0,90225.0,0.49113154]
["bitfinex","BTCUSD",1731859617075,0.001712,90226.0,90225.0,0.44148869]
["bitfinex","BTCUSD",1731859617305,0.001712,90226.0,90225.0,0.34218833]
["bitfinex","BTCUSD",1731859617526,0.001712,90226.0,90225.0,0.44148869]
["bitfinex","BTCUSD",1731859617744,0.001712,90226.0,90225.0,0.34218833]
["bitfinex","BTCUSD",1731859617959,0.001712,90226.0,90225.0,0.49113154]
["bitfinex","BTCUSD",1731859618192,0.001712,90226.0,90225.0,0.34218833]
["bitfinex","BTCUSD",1731859618413,0.001712,90226.0,90225.0,0.31989655]
["bitfinex","BTCUSD",1731859618652,0.001712,90226.0,90225.0,0.41920761]
["bitfinex","BTCUSD",1731859618880,0.001712,90226.0,90225.0,0.31989655]
["bitfinex","BTCUSD",1731859619585,0.001712,90226.0,90225.0,0.46883976]
["bitfinex","BTCUSD",1731859619813,0.001712,90226.0,90225.0,0.91676567]
["bitfinex","BTCUSD",1731859620032,0.001712,90226.0,90225.0,0.6687656]
["bitfinex","BTCUSD",1731859620481,3.547e-05,90226.0,90225.0,0.6687656]
["bitfinex","BTCUSD",1731859620712,3.547e-05,90226.0,90225.0,0.96664544]
["bitfinex","BTCUSD",1731859620939,3.547e-05,90226.0,90225.0,0.97671139]
["bitfinex","BTCUSD",1731859621160,3.547e-05,90226.0,90225.0,0.67923315]
["bitfinex","BTCUSD",1731859621391,0.0017106,90238.0,90225.0,0.70607422]
["bitfinex","BTCUSD",1731859621627,0.0017106,90238.0,90237.0,0.57372016]
["bitfinex","BTCUSD",1731859621878,0.0017106,90238.0,90237.0,0.79349322]
["bitfinex","BTCUSD",1731859623287,0.0017106,90238.0,90237.0,0.81561601]
["bitfinex","BTCUSD",1731859624467,0.0017106,90240.0,90239.0,0.210816]
["bitfinex","BTCUSD",1731859624712,0.001714,90268.0,90251.0,0.210802]
["bitfinex","BTCUSD",1731859624943,0.001714,90268.0,90251.0,0.79347622]
["bitfinex","BTCUSD",1731859625159,0.001714,90268.0,90252.0,0.1108]
["bitfinex","BTCUSD",1731859625416,0.001714,90268.0,90252.0,0.92674822]
["bitfinex","BTCUSD",1731859625643,0.001714,90268.0,90252.0,0.67879915]
["bitfinex","BTCUSD",1731859626793,0.080012,90255.0,90252.0,0.1108]
["bitfinex","BTCUSD",1731859627054,0.0505142,90253.0,90252.0,0.1108]
["bitfinex","BTCUSD",1731859629556,0.0017142,90253.0,90252.0,0.1108]
["bitfinex","BTCUSD",1731859629765,0.0017142,90253.0,90252.0,0.21986255]
["bitfinex","BTCUSD",1731859631788,0.0017142,90253.0,90252.0,0.1108]
["bitfinex","BTCUSD",1731859632920,0.0814,90252.0,90251.0,0.1108]
["bitfinex","BTCUSD",1731859635007,0.0814,90252.0,90250.0,0.110802]
["bitfinex","BTCUSD",1731859635232,0.0814,90252.0,90247.0,0.1]
["bitfinex","BTCUSD",1731859635462,0.0814,90252.0,90189.0,0.95077022]
["bitfinex","BTCUSD",1731859635463,0.110808,90246.0,90241.0,0.1]
["bitfinex","BTCUSD",1731859635666,0.221609,90249.0,90242.0,0.16613963]
["bitfinex","BTCUSD",1731859635899,0.0049991,90243.0,90230.0,0.110826]
["bitfinex","BTCUSD",1731859636133,0.0049991,90243.0,90225.0,0.15037974]
["bitfinex","BTCUSD",1731859636134,0.110818,90238.0,90236.0,0.16613963]
["bitfinex","BTCUSD",1731859636344,0.0049991,90239.0,90226.0,0.44333]
["bitfinex","BTCUSD",1731859636345,0.110819,90237.0,90231.0,0.110825]
["bitfinex","BTCUSD",1731859636595,0.0049991,90239.0,90238.0,0.110818]
["bitfinex","BTCUSD",1731859636808,0.0498,90242.0,90241.0,0.110814]
["bitfinex","BTCUSD",1731859637017,0.0547991,90242.0,90241.0,0.110814]
["bitfinex","BTCUSD",1731859637480,0.0049991,90239.0,90229.0,0.11467507]
["bitfinex","BTCUSD",1731859637702,0.0049991,90239.0,90230.0,0.16613963]
["bitfinex","BTCUSD",1731859637915,0.0049991,90239.0,90235.0,0.110821]
["bitfinex","BTCUSD",1731859638133,0.0049991,90239.0,90228.0,0.22166]
["bitfinex","BTCUSD",1731859638134,0.110818,90238.0,90233.0,0.110824]
["bitfinex","BTCUSD",1731859638350,0.0049991,90239.0,90233.0,0.110824]
["bitfinex","BTCUSD",1731859638600,0.0049991,90239.0,90236.0,0.11082]
["bitfinex","BTCUSD",1731859638877,0.0049991,90236.0,90225.0,0.0017094]
["bitfinex","BTCUSD",1731859639107,0.16613963,90245.0,90225.0,0.0017094]
["bitfinex","BTCUSD",1731859639108,0.0049991,90227.0,90226.0,0.27697163]
["bitfinex","BTCUSD",1731859639606,0.0049991,90227.0,90226.0,0.11304839]
["bitfinex","BTCUSD",1731859639832,0.0049991,90227.0,90226.0,0.332497]
["bitfinex","BTCUSD",1731859640524,0.0049991,90227.0,90226.0,0.221665]
["bitfinex","BTCUSD",1731859640746,0.0049991,90227.0,90226.0,0.1130483]
["bitfinex","BTCUSD",1731859641176,0.0049991,90227.0,90226.0,0.110832]
["bitfinex","BTCUSD",1731859642810,0.0049991,90227.0,90225.0,0.0017094]
["bitfinex","BTCUSD",1731859643028,0.0049991,90227.0,90226.0,0.110832]
["bitfinex","BTCUSD",1731859643265,0.0049991,90227.0,90225.0,0.0017094]
["bitfinex","BTCUSD",1731859643735,0.2430311,90226.0,90225.0,0.0017094]
["bitfinex","BTCUSD",1731859643986,0.2480311,90226.0,90225.0,0.0017094]
["bitfinex","BTCUSD",1731859644685,0.2480311,90226.0,90221.0,0.0008547]
["bitfinex","BTCUSD",1731859644686,0.1208361,90222.0,90221.0,0.0008547]
["bitfinex","BTCUSD",1731859644908,0.2524765,90222.0,90221.0,0.0008547]
["bitfinex","BTCUSD",1731859645130,0.35953905,90222.0,90221.0,0.0008547]
["bitfinex","BTCUSD",1731859645345,0.35909865,90222.0,90221.0,0.0008547]
["bitfinex","BTCUSD",1731859647019,0.35909865,90222.0,90179.0,0.19822452]
["bitfinex","BTCUSD",1731859647020,0.0049991,90203.0,90182.0,0.09913042]
["bitfinex","BTCUSD",1731859647260,0.221739,90196.0,90185.0,0.110882]
["bitfinex","BTCUSD",1731859647492,0.0049991,90194.0,90177.0,0.04484197]
["bitfinex","BTCUSD",1731859647726,0.0049991,90193.0,90188.0,0.110878]
["bitfinex","BTCUSD",1731859647954,0.0049991,90193.0,90186.0,0.110881]
["bitfinex","BTCUSD",1731859648189,0.0049991,90193.0,90187.0,0.110879]
["bitfinex","BTCUSD",1731859648426,0.0049991,90193.0,90186.0,0.221763]
["bitfinex","BTCUSD",1731859648904,0.110875,90192.0,90180.0,0.1]
["bitfinex","BTCUSD",1731859649131,0.110875,90191.0,90185.0,0.110882]
["bitfinex","BTCUSD",1731859649379,0.0049991,90193.0,90180.0,0.1]
["bitfinex","BTCUSD",1731859649589,0.0773,90197.0,90177.0,0.04484197]
["bitfinex","BTCUSD",1731859649590,0.0773,90197.0,90196.0,0.110869]
["bitfinex","BTCUSD",1731859649819,0.0049991,90202.0,90186.0,0.1]
["bitfinex","BTCUSD",1731859650075,0.110865,90200.0,90194.0,0.110872]
["bitfinex","BTCUSD",1731859650325,0.0049991,90195.0,90194.0,0.110872]
["bitfinex","BTCUSD",1731859650538,0.0049991,90195.0,90182.0,0.221773]
["bitfinex","BTCUSD",1731859650744,0.0049991,90194.0,90192.0,0.110874]
["bitfinex","BTCUSD",1731859650984,0.0049991,90194.0,90182.0,0.221773]
["bitfinex","BTCUSD",1731859651205,0.0049991,90194.0,90193.0,0.110873]
["bitfinex","BTCUSD",1731859652999,0.0049991,90194.0,90183.0,0.1]
["bitfinex","BTCUSD",1731859653211,0.110877,90190.0,90184.0,0.110883]
["bitfinex","BTCUSD",1731859653428,0.0452,90189.0,90183.0,0.1]
["bitfinex","BTCUSD",1731859653658,0.0452,90189.0,90178.0,0.221782]
["bitfinex","BTCUSD",1731859653659,0.0772,90181.0,90177.0,0.0008551]
["bitfinex","BTCUSD",1731859653885,0.0772,90181.0,90180.0,0.16613963]
["bitfinex","BTCUSD",1731859654147,0.0772,90181.0,90180.0,0.110889]
["bitfinex","BTCUSD",1731859654384,0.0049991,90182.0,90177.0,0.11774784]
["bitfinex","BTCUSD",1731859654605,0.0049991,90182.0,90181.0,0.110888]
["bitfinex","BTCUSD",1731859655306,0.0049991,90182.0,90178.0,0.33084555]
["bitfinex","BTCUSD",1731859655307,0.0772,90188.0,90187.0,0.11088]
["bitfinex","BTCUSD",1731859655783,0.0049991,90193.0,90179.0,0.1]
["bitfinex","BTCUSD",1731859656003,0.0049991,90195.0,90194.0,0.110872]
["bitfinex","BTCUSD",1731859656224,0.0049991,90195.0,90194.0,0.10873505]
["bitfinex","BTCUSD",1731859656467,0.0049991,90193.0,90192.0,0.110874]
["bitfinex","BTCUSD",1731859656678,0.0049991,90193.0,90180.0,0.10906255]
["bitfinex","BTCUSD",1731859656679,0.0049991,90190.0,90187.0,0.221761]
["bitfinex","BTCUSD",1731859656912,0.0049991,90190.0,90189.0,0.110878]
["bitfinex","BTCUSD",1731859657369,0.0049991,90194.0,90183.0,0.221771]
["bitfinex","BTCUSD",1731859657581,0.0049991,90191.0,90183.0,0.33083355]
["bitfinex","BTCUSD",1731859657821,0.0049991,90192.0,90191.0,0.110875]
["bitfinex","BTCUSD",1731859658711,0.0049991,90195.0,90194.0,0.110872]
["bitfinex","BTCUSD",1731859660912,0.0772,90196.0,90195.0,0.11087]
["bitfinex","BTCUSD",1731859661162,0.1158731,90192.0,90191.0,0.0008547]
["bitfinex","BTCUSD",1731859661621,0.2449731,90192.0,90191.0,0.0008547]
["bitfinex","BTCUSD",1731859663639,0.2469731,90192.0,90191.0,0.0008547]
["bitfinex","BTCUSD",1731859669294,0.0811991,90201.0,90191.0,0.0008547]
["bitfinex","BTCUSD",1731859669508,0.0049991,90197.0,90193.0,0.221746]
["bitfinex","BTCUSD",1731859669719,0.0049991,90192.0,90191.0,0.0008547]
["bitfinex","BTCUSD",1731859669938,0.1158731,90192.0,90191.0,0.0008547]
["bitfinex","BTCUSD",1731859670170,0.2449731,90192.0,90191.0,0.0008547]
["bitfinex","BTCUSD",1731859670837,0.2469731,90192.0,90191.0,0.0008547]
["bitfinex","BTCUSD",1731859680598,0.38403565,90192.0,90191.0,0.0008547]
["bitfinex","BTCUSD",1731859684910,0.40577745,90192.0,90191.0,0.0008547]
["bitfinex","BTCUSD",1731859685143,0.54345252,90192.0,90191.0,0.0008547]
["bitfinex","BTCUSD",1731859685375,0.2511901,90178.0,90177.0,0.0008551]
["bitfinex","BTCUSD",1731859685600,0.36025265,90178.0,90177.0,0.0008551]
["bitfinex","BTCUSD",1731859686335,0.0930991,90145.0,90137.0,0.09883023]
["bitfinex","BTCUSD",1731859686572,0.0930991,90145.0,90135.0,0.04731983]
["bitfinex","BTCUSD",1731859686573,0.2040321,90145.0,90144.0,0.16613963]
["bitfinex","BTCUSD",1731859686809,0.2040321,90145.0,90136.0,0.00221863]
["bitfinex","BTCUSD",1731859686810,0.221874,90141.0,90135.0,0.0017086]
["bitfinex","BTCUSD",1731859687058,0.221882,90138.0,90135.0,0.0017086]
["bitfinex","BTCUSD",1731859687277,0.110941,90138.0,90135.0,0.0017086]
["bitfinex","BTCUSD",1731859687491,0.0049991,90139.0,90135.0,0.0017086]
["bitfinex","BTCUSD",1731859687492,0.0049991,90139.0,90138.0,0.110941]
["bitfinex","BTCUSD",1731859687721,0.0049991,90139.0,90137.0,0.110941]
["bitfinex","BTCUSD",1731859687963,0.0049991,90139.0,90135.0,0.0017086]
["bitfinex","BTCUSD",1731859688208,0.0049991,90146.0,90145.0,0.110932]
["bitfinex","BTCUSD",1731859688457,0.17113873,90146.0,90145.0,0.110932]
["bitfinex","BTCUSD",1731859688676,0.0049991,90146.0,90145.0,0.110932]
["bitfinex","BTCUSD",1731859688920,0.221835,90157.0,90135.0,0.11638367]
["bitfinex","BTCUSD",1731859688921,0.0049991,90157.0,90143.0,0.11467507]
["bitfinex","BTCUSD",1731859689132,0.16613963,90159.0,90158.0,0.110916]
["bitfinex","BTCUSD",1731859689349,0.17113873,90159.0,90158.0,0.110916]
["bitfinex","BTCUSD",1731859689564,0.0049991,90158.0,90153.0,0.110921]
["bitfinex","BTCUSD",1731859689799,0.221814,90166.0,90142.0,0.14824535]
["bitfinex","BTCUSD",1731859689800,0.0049991,90156.0,90148.0,0.221857]
["bitfinex","BTCUSD",1731859690033,0.0049991,90159.0,90143.0,0.10906255]
["bitfinex","BTCUSD",1731859690264,0.226824,90162.0,90143.0,0.10906255]
["bitfinex","BTCUSD",1731859690265,0.0049991,90156.0,90143.0,0.10906255]
["bitfinex","BTCUSD",1731859690498,0.0049991,90156.0,90154.0,0.11092]
["bitfinex","BTCUSD",1731859691339,0.0049991,90156.0,90155.0,0.11092]
["bitfinex","BTCUSD",1731859691805,0.0049991,90160.0,90153.0,0.221845]
["bitfinex","BTCUSD",1731859692014,0.0049991,90164.0,90163.0,0.11091]
["bitfinex","BTCUSD",1731859692233,0.21133963,90170.0,90158.0,0.11467507]
["bitfinex","BTCUSD",1731859692234,0.16613963,90170.0,90158.0,0.11467507]
["bitfinex","BTCUSD",1731859692494,0.17113873,90170.0,90169.0,0.110902]
["bitfinex","BTCUSD",1731859692714,0.17113873,90170.0,90158.0,0.11467507]
["bitfinex","BTCUSD",1731859692715,0.0049991,90159.0,90158.0,0.110916]
["bitfinex","BTCUSD",1731859692940,0.005,90171.0,90151.0,0.11937507]
["bitfinex","BTCUSD",1731859692941,0.0049991,90164.0,90163.0,0.11091]
["bitfinex","BTCUSD",1731859693598,0.16613963,90182.0,90181.0,0.110888]
["bitfinex","BTCUSD",1731859694078,0.0049991,90192.0,90187.0,0.221759]
["bitfinex","BTCUSD",1731859694318,0.0049991,90190.0,90189.0,0.110878]
["bitfinex","BTCUSD",1731859694560,0.0049991,90193.0,90192.0,0.110874]
["bitfinex","BTCUSD",1731859695056,0.0049991,90193.0,90178.0,0.16613963]
["bitfinex","BTCUSD",1731859695303,0.005,90187.0,90176.0,0.221787]
["bitfinex","BTCUSD",1731859695535,0.2241884,90193.0,90170.0,0.1986357]
["bitfinex","BTCUSD",1731859695536,0.0049991,90178.0,90177.0,0.16613963]
["bitfinex","BTCUSD",1731859695756,0.0049991,90175.0,90163.0,0.0993151]
["bitfinex","BTCUSD",1731859696012,0.1158941,90175.0,90168.0,0.16613963]
["bitfinex","BTCUSD",1731859696246,0.0049991,90170.0,90167.0,0.110904]
["bitfinex","BTCUSD",1731859696460,0.0049991,90170.0,90169.0,0.110902]
["bitfinex","BTCUSD",1731859696887,0.0049991,90170.0,90167.0,0.221808]
["bitfinex","BTCUSD",1731859696888,0.0049991,90170.0,90167.0,0.110904]
["bitfinex","BTCUSD",1731859697097,0.0049991,90170.0,90169.0,0.110902]
["bitfinex","BTCUSD",1731859697576,0.0049991,90170.0,90162.0,0.221821]
["bitfinex","BTCUSD",1731859697775,0.0049991,90170.0,90161.0,0.000855]
["bitfinex","BTCUSD",1731859697993,0.1209101,90162.0,90161.0,0.000855]
["bitfinex","BTCUSD",1731859698224,0.0099991,90162.0,90161.0,0.000855]
["bitfinex","BTCUSD",1731859699087,0.0119991,90162.0,90161.0,0.000855]
["bitfinex","BTCUSD",1731859699517,0.1229101,90162.0,90161.0,0.000855]
["bitfinex","BTCUSD",1731859700012,0.1253505,90162.0,90161.0,0.000855]
["bitfinex","BTCUSD",1731859700253,0.35827265,90162.0,90161.0,0.000855]
["bitfinex","BTCUSD",1731859700469,0.1382991,90162.0,90161.0,0.000855]
["bitfinex","BTCUSD",1731859700678,0.1362991,90162.0,90161.0,0.000855]
["bitfinex","BTCUSD",1731859701142,0.2472101,90162.0,90161.0,0.000855]
["bitfinex","BTCUSD",1731859701365,0.2492101,90162.0,90161.0,0.000855]
["bitfinex","BTCUSD",1731859703003,0.1312991,90162.0,90161.0,0.000855]
["bitfinex","BTCUSD",1731859703212,0.0049991,90162.0,90161.0,0.111767]
["bitfinex","BTCUSD",1731859704393,0.0099991,90167.0,90166.0,0.110906]
["bitfinex","BTCUSD",1731859704850,0.0049991,90162.0,90161.0,0.000855]
["bitfinex","BTCUSD",1731859705327,0.0099991,90162.0,90161.0,0.000855]
["bitfinex","BTCUSD",1731859705562,0.1209101,90162.0,90161.0,0.000855]
["bitfinex","BTCUSD",1731859705995,0.1229101,90162.0,90161.0,0.000855]
["bitfinex","BTCUSD",1731859706693,0.23197265,90162.0,90161.0,0.000855]
["bitfinex","BTCUSD",1731859707550,0.30997265,90162.0,90161.0,0.000855]
["bitfinex","BTCUSD",1731859709176,0.36327265,90162.0,90161.0,0.000855]
["bitfinex","BTCUSD",1731859710455,0.2492101,90162.0,90161.0,0.000855]
["bitfinex","BTCUSD",1731859710692,0.2542101,90162.0,90161.0,0.000855]
["bitfinex","BTCUSD",1731859711141,0.2542101,90162.0,90161.0,0.111767]
["bitfinex","BTCUSD",1731859711142,0.1362991,90162.0,90161.0,0.111767]
["bitfinex","BTCUSD",1731859711395,0.0049991,90167.0,90166.0,0.110906]
["bitfinex","BTCUSD",1731859711631,0.0049991,90167.0,90161.0,0.000855]
["bitfinex","BTCUSD",1731859711632,0.0049991,90162.0,90161.0,0.111767]
["bitfinex","BTCUSD",1731859711847,0.1209101,90162.0,90161.0,0.000855]
["bitfinex","BTCUSD",1731859712271,0.0099991,90162.0,90161.0,0.000855]
["bitfinex","BTCUSD",1731859712734,0.0049991,90162.0,90161.0,0.111767]
["bitfinex","BTCUSD",1731859713394,0.0049991,90162.0,90161.0,0.000855]
["bitfinex","BTCUSD",1731859716116,0.0049991,90162.0,90161.0,0.111767]
["bitfinex","BTCUSD",1731859717420,0.0049991,90170.0,90169.0,0.110902]
["bitfinex","BTCUSD",1731859718075,0.0049991,90170.0,90161.0,0.000855]
["bitfinex","BTCUSD",1731859718303,0.0483,90174.0,90162.0,0.33495098]
["bitfinex","BTCUSD",1731859718304,0.0049991,90163.0,90162.0,0.33495098]
["bitfinex","BTCUSD",1731859718527,0.0049991,90163.0,90162.0,0.221822]
["bitfinex","BTCUSD",1731859718766,0.0049991,90164.0,90163.0,0.11091]
["bitfinex","BTCUSD",1731859719009,0.0049991,90170.0,90169.0,0.110902]
["bitfinex","BTCUSD",1731859719496,0.0008555,90177.0,90176.0,0.110894]
["bitfinex","BTCUSD",1731859720199,0.0058546,90177.0,90176.0,0.110894]
["bitfinex","BTCUSD",1731859722755,0.0008555,90177.0,90176.0,0.110894]
["bitfinex","BTCUSD",1731859722982,0.0058546,90177.0,90176.0,0.110894]
["bitfinex","BTCUSD",1731859723895,0.0008555,90177.0,90176.0,0.110894]
["bitfinex","BTCUSD",1731859724339,0.0058546,90177.0,90176.0,0.110894]
["bitfinex","BTCUSD",1731859725269,0.0049991,90169.0,90168.0,0.09936541]
["bitfinex","BTCUSD",1731859725493,0.0049991,90165.0,90164.0,0.110908]
["bitfinex","BTCUSD",1731859725948,0.0049991,90165.0,90161.0,0.000855]
["bitfinex","BTCUSD",1731859726204,0.0049991,90164.0,90161.0,0.111767]
["bitfinex","BTCUSD",1731859726424,0.0049991,90164.0,90163.0,0.11091]
["bitfinex","BTCUSD",1731859728230,0.0049991,90164.0,90161.0,0.000855]
["bitfinex","BTCUSD",1731859728440,0.0049991,90164.0,90163.0,0.11091]
["bitfinex","BTCUSD",1731859728969,0.0049991,90164.0,90161.0,0.000855]
["bitfinex","BTCUSD",1731859729184,0.0049991,90164.0,90163.0,0.11091]
["bitfinex","BTCUSD",1731859731027,0.0049991,90164.0,90163.0,0.00221802]
["bitfinex","BTCUSD",1731859731244,0.0049991,90164.0,90163.0,0.11312802]
["bitfinex","BTCUSD",1731859731462,0.0049991,90168.0,90167.0,0.332715]
["bitfinex","BTCUSD",1731859731670,0.0049991,90168.0,90167.0,0.22181]
["bitfinex","BTCUSD",1731859731879,0.0049991,90168.0,90167.0,0.332715]
["bitfinex","BTCUSD",1731859732116,0.17113873,90174.0,90173.0,0.110897]
["bitfinex","BTCUSD",1731859732551,0.0049991,90174.0,90173.0,0.110897]
["bitfinex","BTCUSD",1731859732771,0.0049991,90176.0,90161.0,0.11553007]
["bitfinex","BTCUSD",1731859732975,0.0049991,90164.0,90162.0,0.110911]
["bitfinex","BTCUSD",1731859733182,0.0049991,90164.0,90163.0,0.11091]
["bitfinex","BTCUSD",1731859733425,0.0049991,90168.0,90161.0,0.15446031]
["bitfinex","BTCUSD",1731859733668,0.0049991,90164.0,90163.0,0.112621]
["bitfinex","BTCUSD",1731859734113,0.0049991,90164.0,90163.0,0.001711]
["bitfinex","BTCUSD",1731859734325,0.0049991,90164.0,90163.0,0.334439]
["bitfinex","BTCUSD",1731859734767,0.0049991,90164.0,90163.0,0.112621]
["bitfinex","BTCUSD",1731859736857,0.0049991,90164.0,90163.0,0.001711]
["bitfinex","BTCUSD",1731859737090,0.2032081,90164.0,90163.0,0.001711]
["bitfinex","BTCUSD",1731859740483,0.2525081,90164.0,90163.0,0.001711]
["bitfinex","BTCUSD",1731859741321,0.2505081,90164.0,90163.0,0.001711]
["bitfinex","BTCUSD",1731859746461,0.2525081,90164.0,90163.0,0.001711]
["bitfinex","BTCUSD",1731859749156,0.2505081,90164.0,90163.0,0.001711]
["bitfinex","BTCUSD",1731859749607,0.2525081,90164.0,90163.0,0.001711]
["bitfinex","BTCUSD",1731859755299,0.2505081,90164.0,90163.0,0.001711]
["bitfinex","BTCUSD",1731859755759,0.0922991,90164.0,90163.0,0.001711]
["bitfinex","BTCUSD",1731859755982,0.2032081,90164.0,90163.0,0.001711]
["bitfinex","BTCUSD",1731859757263,0.2052081,90164.0,90163.0,0.001711]
["bitfinex","BTCUSD",1731859757467,0.2032081,90164.0,90163.0,0.001711]
["bitfinex","BTCUSD",1731859759942,0.0872991,90164.0,90163.0,0.001711]
["bitfinex","BTCUSD",1731859760174,0.0049991,90164.0,90163.0,0.112621]
["bitfinex","BTCUSD",1731859760409,0.0049991,90173.0,90163.0,0.00392901]
["bitfinex","BTCUSD",1731859760623,0.0049991,90176.0,90175.0,0.110894]
["bitfinex","BTCUSD",1731859760830,0.0049991,90174.0,90173.0,0.110897]
["bitfinex","BTCUSD",1731859761042,0.0008555,90177.0,90165.0,0.00221783]
["bitfinex","BTCUSD",1731859761043,0.0008555,90177.0,90176.0,0.110894]
["bitfinex","BTCUSD",1731859762366,0.0058546,90177.0,90176.0,0.110894]
["bitfinex","BTCUSD",1731859763476,0.0049991,90176.0,90174.0,0.110896]
["bitfinex","BTCUSD",1731859763681,0.0049991,90176.0,90164.0,0.2085363]
["bitfinex","BTCUSD",1731859763682,0.0049991,90176.0,90175.0,0.110895]
["bitfinex","BTCUSD",1731859764574,0.0008555,90177.0,90174.0,0.221793]
["bitfinex","BTCUSD",1731859764778,0.0058546,90177.0,90176.0,0.110894]
["bitfinex","BTCUSD",1731859765259,0.0058546,90177.0,90167.0,0.16613963]
["bitfinex","BTCUSD",1731859765260,0.0049991,90176.0,90169.0,0.110902]
["bitfinex","BTCUSD",1731859765460,0.0049991,90176.0,90169.0,0.1]
["bitfinex","BTCUSD",1731859765666,0.0049991,90176.0,90172.0,0.110898]
["bitfinex","BTCUSD",1731859766430,0.005,90169.0,90158.0,0.09947375]
["bitfinex","BTCUSD",1731859766656,0.005,90169.0,90157.0,0.221834]
["bitfinex","BTCUSD",1731859766657,0.110906,90167.0,90164.0,0.16613963]
["bitfinex","BTCUSD",1731859766880,0.110907,90166.0,90161.0,0.100855]
["bitfinex","BTCUSD",1731859767095,0.221808,90168.0,90161.0,0.000855]
["bitfinex","BTCUSD",1731859767096,0.0049991,90164.0,90161.0,0.000855]
["bitfinex","BTCUSD",1731859767299,0.1159081,90164.0,90161.0,0.000855]
["bitfinex","BTCUSD",1731859768163,0.1179081,90164.0,90161.0,0.000855]
["bitfinex","BTCUSD",1731859768376,0.1648081,90164.0,90161.0,0.000855]
["bitfinex","BTCUSD",1731859768811,0.1628081,90164.0,90161.0,0.000855]
["bitfinex","BTCUSD",1731859770169,0.1648081,90164.0,90161.0,0.000855]
["bitfinex","BTCUSD",1731859770423,0.35111105,90164.0,90161.0,0.000855]
["bitfinex","BTCUSD",1731859770633,0.34867065,90164.0,90161.0,0.000855]
["bitfinex","BTCUSD",1731859771260,0.34867065,90164.0,90163.0,0.001611]
["bitfinex","BTCUSD",1731859771617,0.47334572,90164.0,90163.0,0.001611]
["bitfinex","BTCUSD",1731859771847,0.47534572,90164.0,90163.0,0.001611]
["bitfinex","BTCUSD",1731859774195,0.2279101,90162.0,90161.0,0.000855]
["bitfinex","BTCUSD",1731859774323,0.49001305,90162.0,90161.0,0.000855]
["bitfinex","BTCUSD",1731859774527,0.48757265,90162.0,90161.0,0.000855]
["bitfinex","BTCUSD",1731859775336,0.1179421,90136.0,90135.0,0.0017086]
["bitfinex","BTCUSD",1731859775486,0.36204505,90136.0,90135.0,0.0017086]
["bitfinex","BTCUSD",1731859775696,0.36260465,90136.0,90135.0,0.0017086]
["bitfinex","BTCUSD",1731859776080,0.36460465,90136.0,90135.0,0.0017086]
["bitfinex","BTCUSD",1731859777138,0.2435421,90136.0,90135.0,0.0017086]
["bitfinex","BTCUSD",1731859777960,0.0049991,90140.0,90135.0,0.0017086]
["bitfinex","BTCUSD",1731859778154,0.0049991,90143.0,90135.0,0.0017086]
["bitfinex","BTCUSD",1731859778330,0.0049991,90140.0,90135.0,0.0017086]
["bitfinex","BTCUSD",1731859778727,0.0049991,90140.0,90139.0,0.110939]
["bitfinex","BTCUSD",1731859779834,0.0049991,90143.0,90135.0,0.2235956]
["bitfinex","BTCUSD",1731859780054,0.16613963,90147.0,90136.0,0.221886]
["bitfinex","BTCUSD",1731859780055,0.0049991,90140.0,90136.0,0.221886]
["bitfinex","BTCUSD",1731859780272,0.0049991,90140.0,90139.0,0.110939]
["bitfinex","BTCUSD",1731859781810,0.0049991,90140.0,90137.0,0.221884]
["bitfinex","BTCUSD",1731859782025,0.0049991,90140.0,90139.0,0.110939]
["bitfinex","BTCUSD",1731859782468,0.0049991,90141.0,90140.0,0.110937]
["bitfinex","BTCUSD",1731859782671,0.0049991,90144.0,90143.0,0.110934]
["bitfinex","BTCUSD",1731859783122,0.0049991,90154.0,90153.0,0.110922]
["bitfinex","BTCUSD",1731859783329,0.17113873,90154.0,90146.0,0.221862]
["bitfinex","BTCUSD",1731859783546,0.0049991,90151.0,90150.0,0.110926]
["bitfinex","BTCUSD",1731859784186,0.0049991,90162.0,90150.0,0.00221835]
["bitfinex","BTCUSD",1731859784415,0.17113873,90162.0,90161.0,0.110912]
["bitfinex","BTCUSD",1731859784639,0.16613963,90162.0,90161.0,0.110912]
["bitfinex","BTCUSD",1731859784842,0.0058547,90164.0,90163.0,0.11091]
["bitfinex","BTCUSD",1731859785494,0.0008556,90164.0,90163.0,0.11091]
["bitfinex","BTCUSD",1731859785695,0.0008556,90164.0,90163.0,0.43464762]
["bitfinex","BTCUSD",1731859786544,0.0008556,90164.0,90163.0,0.31997255]
["bitfinex","BTCUSD",1731859786779,0.0008556,90164.0,90163.0,0.21091]
["bitfinex","BTCUSD",1731859789748,0.0008556,90164.0,90163.0,0.11091]
["bitfinex","BTCUSD",1731859789930,0.0008556,90164.0,90163.0,0.21091]
["bitfinex","BTCUSD",1731859791252,0.0008556,90164.0,90163.0,0.32219052]
["bitfinex","BTCUSD",1731859791459,0.0008556,90164.0,90163.0,0.31997255]
["bitfinex","BTCUSD",1731859797023,0.0008556,90164.0,90161.0,0.0017112]
["bitfinex","BTCUSD",1731859797340,0.0008556,90164.0,90161.0,0.1126232]
["bitfinex","BTCUSD",1731859797705,0.0008556,90164.0,90161.0,0.0017112]
["bitfinex","BTCUSD",1731859797904,0.0008556,90164.0,90163.0,0.11091]
["bitfinex","BTCUSD",1731859798121,0.0008556,90164.0,90161.0,0.0017112]
["bitfinex","BTCUSD",1731859798551,0.110911,90162.0,90161.0,0.0017112]
["bitfinex","BTCUSD",1731859798954,0.2226746,90164.0,90161.0,0.0017112]
["bitfinex","BTCUSD",1731859798955,0.0008556,90164.0,90161.0,0.0017112]
["bitfinex","BTCUSD",1731859799370,0.110911,90162.0,90161.0,0.0017112]
["bitfinex","BTCUSD",1731859800194,0.0008556,90164.0,90161.0,0.0017112]
["bitfinex","BTCUSD",1731859800395,0.0008556,90164.0,90163.0,0.11091]
["bitfinex","BTCUSD",1731859801898,0.0008556,90164.0,90161.0,0.0017112]
["bitfinex","BTCUSD",1731859802096,0.110911,90162.0,90161.0,0.0017112]
["bitfinex","BTCUSD",1731859802332,0.1183505,90162.0,90161.0,0.0017112]
["bitfinex","BTCUSD",1731859802555,0.1999505,90162.0,90161.0,0.0017112]
["bitfinex","BTCUSD",1731859803372,0.2461505,90162.0,90161.0,0.0017112]
["bitfinex","BTCUSD",1731859806520,0.0058547,90164.0,90163.0,0.11091]
["bitfinex","BTCUSD",1731859807409,0.0049991,90162.0,90161.0,0.0017112]
["bitfinex","BTCUSD",1731859807641,0.0008556,90164.0,90163.0,0.11091]
["bitfinex","BTCUSD",1731859808311,0.0008556,90164.0,90163.0,0.31997255]
["bitfinex","BTCUSD",1731859812231,0.0049991,90163.0,90161.0,0.0017112]
["bitfinex","BTCUSD",1731859812451,0.1183505,90162.0,90161.0,0.0017112]
["bitfinex","BTCUSD",1731859812907,0.0008556,90164.0,90163.0,0.11091]
["bitfinex","BTCUSD",1731859813137,0.0008556,90164.0,90163.0,0.21997255]
["bitfinex","BTCUSD",1731859815121,0.0008556,90164.0,90163.0,0.37250257]
["bitfinex","BTCUSD",1731859815384,0.0008556,90164.0,90163.0,0.37028463]
["bitfinex","BTCUSD",1731859817530,0.0008556,90164.0,90163.0,0.36528463]
["bitfinex","BTCUSD",1731859817758,0.0008556,90164.0,90163.0,0.31997255]
["bitfinex","BTCUSD",1731859818192,0.0008556,90164.0,90163.0,0.11091]
["bitfinex","BTCUSD",1731859818904,0.0008556,90164.0,90161.0,0.0017112]
["bitfinex","BTCUSD",1731859819368,0.11091,90163.0,90161.0,0.0017112]
["bitfinex","BTCUSD",1731859819596,0.003296,90164.0,90161.0,0.0017112]
["bitfinex","BTCUSD",1731859820053,0.0008556,90164.0,90161.0,0.0017112]
["bitfinex","BTCUSD",1731859820278,0.003296,90164.0,90161.0,0.0017112]
["bitfinex","BTCUSD",1731859820509,0.003296,90164.0,90162.0,0.11091]
["bitfinex","BTCUSD",1731859820740,0.0008556,90164.0,90163.0,0.11091]
["bitfinex","BTCUSD",1731859821408,0.0008556,90164.0,90163.0,0.11312803]
["bitfinex","BTCUSD",1731859821842,0.0008556,90164.0,90163.0,0.11091]
["bitfinex","BTCUSD",1731859824314,0.0008556,90164.0,90163.0,0.11312793]
["bitfinex","BTCUSD",1731859824967,0.0008556,90164.0,90163.0,0.11091]
["bitfinex","BTCUSD",1731859829039,0.0791556,90164.0,90163.0,0.11091]
["bitfinex","BTCUSD",1731859830628,0.0791556,90164.0,90161.0,0.0017112]
["bitfinex","BTCUSD",1731859831076,0.0791556,90164.0,90162.0,0.11091]
["bitfinex","BTCUSD",1731859832836,0.0791556,90164.0,90163.0,0.11091]
["bitfinex","BTCUSD",1731859833249,0.0791556,90164.0,90161.0,0.1126232]
["bitfinex","BTCUSD",1731859833472,0.0791556,90164.0,90163.0,0.11091]
["bitfinex","BTCUSD",1731859833686,0.0008556,90164.0,90163.0,0.11091]
["bitfinex","BTCUSD",1731859833897,0.0008556,90164.0,90163.0,0.11312811]
["bitfinex","BTCUSD",1731859834121,0.0008556,90164.0,90163.0,0.26225484]
["bitfinex","BTCUSD",1731859834332,0.0008556,90164.0,90163.0,0.78674026]
["bitfinex","BTCUSD",1731859834536,0.0008556,90164.0,90163.0,0.83644917]
["bitfinex","BTCUSD",1731859834760,0.0008556,90164.0,90163.0,0.63761353]
["bitfinex","BTCUSD",1731859834972,0.0008556,90164.0,90163.0,0.88615808]
["bitfinex","BTCUSD",1731859835176,0.0008556,90164.0,90163.0,1.00083315]
["bitfinex","BTCUSD",1731859835605,0.0008556,90164.0,90163.0,0.7522886]
["bitfinex","BTCUSD",1731859836052,0.0008556,90164.0,90163.0,1.00083315]
["bitfinex","BTCUSD",1731859836478,0.0008556,90164.0,90163.0,0.7522886]
["bitfinex","BTCUSD",1731859836681,0.0008556,90164.0,90163.0,1.00083315]
["bitfinex","BTCUSD",1731859837135,0.0008556,90164.0,90163.0,0.7572886]
["bitfinex","BTCUSD",1731859838308,0.0008556,90164.0,90163.0,0.7522886]
["bitfinex","BTCUSD",1731859838549,0.0008556,90164.0,90163.0,1.00105265]
["bitfinex","BTCUSD",1731859838756,0.0008556,90164.0,90163.0,0.63761353]
["bitfinex","BTCUSD",1731859838974,0.0008556,90164.0,90163.0,0.83662925]
["bitfinex","BTCUSD",1731859839183,0.0008556,90164.0,90163.0,0.21091]
["bitfinex","BTCUSD",1731859840104,0.0008556,90164.0,90163.0,0.31997255]
["bitfinex","BTCUSD",1731859840548,0.0008556,90164.0,90163.0,0.4194882]
["bitfinex","BTCUSD",1731859841451,0.0008556,90164.0,90163.0,0.31997255]
["bitfinex","BTCUSD",1731859842338,0.0008556,90164.0,90163.0,0.21091]
["bitfinex","BTCUSD",1731859843098,0.0008556,90164.0,90163.0,0.53638139]
["bitfinex","BTCUSD",1731859843313,0.0008556,90164.0,90163.0,0.7544545]
["bitfinex","BTCUSD",1731859844213,0.0008556,90164.0,90163.0,0.8286545]
["bitfinex","BTCUSD",1731859847494,0.0008556,90164.0,90163.0,0.8516545]
["bitfinex","BTCUSD",1731859848212,6e-07,90164.0,90163.0,0.88691516]
["bitfinex","BTCUSD",1731859848446,0.0008555,90177.0,90176.0,0.215894]
["bitfinex","BTCUSD",1731859848654,0.0008555,90177.0,90176.0,0.75665598]
["bitfinex","BTCUSD",1731859848891,0.0008555,90177.0,90176.0,0.96631357]
["bitfinex","BTCUSD",1731859849096,0.0008555,90177.0,90176.0,0.99826817]
["bitfinex","BTCUSD",1731859849577,0.0008555,90177.0,90176.0,0.8835931]
["bitfinex","BTCUSD",1731859850240,0.0008555,90177.0,90176.0,1.05263816]
["bitfinex","BTCUSD",1731859850475,0.0008555,90177.0,90176.0,0.75314416]
["bitfinex","BTCUSD",1731859850679,0.0008555,90177.0,90176.0,1.00166548]
["bitfinex","BTCUSD",1731859851297,0.0008555,90177.0,90176.0,0.75314416]
["bitfinex","BTCUSD",1731859851518,0.0008555,90177.0,90176.0,0.94266819]
["bitfinex","BTCUSD",1731859851739,0.0008555,90177.0,90176.0,0.110894]
["bitfinex","BTCUSD",1731859853825,0.0008555,90177.0,90176.0,0.33684926]
["bitfinex","BTCUSD",1731859854073,0.0008555,90177.0,90176.0,0.33463162]
["bitfinex","BTCUSD",1731859859868,0.0008555,90177.0,90176.0,0.47896762]
["bitfinex","BTCUSD",1731859860638,0.0008555,90177.0,90176.0,0.57840045]
["bitfinex","BTCUSD",1731859861251,0.0008555,90177.0,90176.0,0.47896762]
["bitfinex","BTCUSD",1731859862191,0.0008555,90177.0,90176.0,0.57839061]
["bitfinex","BTCUSD",1731859862400,0.0008555,90177.0,90176.0,0.36429255]
["bitfinex","BTCUSD",1731859862615,0.0008555,90177.0,90176.0,0.210894]
["bitfinex","BTCUSD",1731859862820,0.1287555,90177.0,90176.0,0.210894]
["bitfinex","BTCUSD",1731859863922,0.1287555,90177.0,90176.0,0.110894]
["bitfinex","BTCUSD",1731859864142,0.1287555,90177.0,90169.0,0.221803]
["bitfinex","BTCUSD",1731859864362,0.0049991,90176.0,90170.0,0.04434]
["bitfinex","BTCUSD",1731859864575,0.0049991,90176.0,90170.0,0.16613963]
["bitfinex","BTCUSD",1731859864822,0.0049991,90176.0,90175.0,0.110895]
["bitfinex","BTCUSD",1731859865485,0.1287555,90177.0,90173.0,0.221795]
["bitfinex","BTCUSD",1731859865486,0.1337546,90177.0,90176.0,0.110894]
["bitfinex","BTCUSD",1731859867187,0.1337546,90177.0,90174.0,0.221793]
["bitfinex","BTCUSD",1731859867418,0.1337546,90177.0,90161.0,0.0017112]
["bitfinex","BTCUSD",1731859867419,0.0049991,90172.0,90167.0,0.09942299]
["bitfinex","BTCUSD",1731859867625,0.0049991,90172.0,90165.0,0.14914924]
["bitfinex","BTCUSD",1731859867626,0.1279,90169.0,90162.0,0.1]
["bitfinex","BTCUSD",1731859867836,0.1279,90169.0,90166.0,0.16613963]
["bitfinex","BTCUSD",1731859868078,0.1279,90169.0,90163.0,0.22182]
["bitfinex","BTCUSD",1731859868079,0.1279,90169.0,90168.0,0.110904]
["bitfinex","BTCUSD",1731859868253,0.1279,90169.0,90164.0,0.221818]
["bitfinex","BTCUSD",1731859868502,0.1279,90169.0,90167.0,0.110904]
["bitfinex","BTCUSD",1731859868707,0.1279,90169.0,90167.0,0.110905]
["bitfinex","BTCUSD",1731859868921,0.1279,90169.0,90167.0,0.110904]
["bitfinex","BTCUSD",1731859869352,0.1279,90169.0,90166.0,0.110906]
["bitfinex","BTCUSD",1731859869567,0.1279,90169.0,90161.0,0.0017112]
["bitfinex","BTCUSD",1731859869777,0.110904,90168.0,90163.0,0.110909]
["bitfinex","BTCUSD",1731859869984,0.1279,90169.0,90166.0,0.110906]
["bitfinex","BTCUSD",1731859870665,0.1279,90169.0,90161.0,0.0017112]
["bitfinex","BTCUSD",1731859870666,0.22181,90167.0,90161.0,0.0017112]
["bitfinex","BTCUSD",1731859870896,0.2438101,90162.0,90161.0,0.0017112]
["bitfinex","BTCUSD",1731859871136,0.2462505,90162.0,90161.0,0.0017112]
["bitfinex","BTCUSD",1731859872251,0.2438101,90162.0,90161.0,0.0017112]
["bitfinex","BTCUSD",1731859874637,0.1328991,90162.0,90161.0,0.0017112]
["bitfinex","BTCUSD",1731859874882,0.1328991,90162.0,90161.0,0.1126232]
["bitfinex","BTCUSD",1731859879034,0.2438101,90162.0,90161.0,0.0017112]
["bitfinex","BTCUSD",1731859879237,0.2462505,90162.0,90161.0,0.0017112]
["bitfinex","BTCUSD",1731859882773,0.2462505,90162.0,90139.0,0.221878]
["bitfinex","BTCUSD",1731859882774,0.36231305,90162.0,90135.0,0.0017086]
["bitfinex","BTCUSD",1731859882980,0.1159421,90136.0,90135.0,0.0017086]
["bitfinex","BTCUSD",1731859883887,0.2388421,90136.0,90135.0,0.0017086]
["bitfinex","BTCUSD",1731859884366,0.2482825,90136.0,90135.0,0.0017086]
["bitfinex","BTCUSD",1731859884575,0.2462825,90136.0,90135.0,0.0017086]
["bitfinex","BTCUSD",1731859885008,0.2412825,90136.0,90135.0,0.0017086]
["bitfinex","BTCUSD",1731859885236,0.2462825,90136.0,90135.0,0.0017086]
["bitfinex","BTCUSD",1731859886116,0.2482825,90136.0,90135.0,0.0017086]
["bitfinex","BTCUSD",1731859886278,0.2462825,90136.0,90135.0,0.0017086]
["bitfinex","BTCUSD",1731859886692,0.2412825,90136.0,90135.0,0.0017086]
["bitfinex","BTCUSD",1731859890756,0.1278991,90136.0,90135.0,0.1126526]
["bitfinex","BTCUSD",1731859890972,0.1278991,90136.0,90135.0,0.0017086]
["bitfinex","BTCUSD",1731859891418,0.1278991,90136.0,90135.0,0.1126526]
["bitfinex","BTCUSD",1731859891635,0.1278991,90136.0,90135.0,0.0017086]
["bitfinex","BTCUSD",1731859892086,0.1278991,90136.0,90135.0,0.1126526]
["bitfinex","BTCUSD",1731859893441,0.1278991,90136.0,90135.0,0.0017086]
["bitfinex","BTCUSD",1731859893648,0.1278991,90136.0,90135.0,0.1126526]
["bitfinex","BTCUSD",1731859894080,0.2388421,90136.0,90135.0,0.0017086]
["bitfinex","BTCUSD",1731859894286,0.2412825,90136.0,90135.0,0.0017086]
["bitfinex","BTCUSD",1731859903363,0.23850969,90136.0,90135.0,0.0017086]
["bitfinex","BTCUSD",1731859904487,0.23850969,90136.0,90134.0,0.0017088]
["bitfinex","BTCUSD",1731859904709,0.11317629,90131.0,90129.0,0.0001287]
["bitfinex","BTCUSD",1731859904934,0.0024404,90130.0,90129.0,0.0001287]
["bitfinex","BTCUSD",1731859905406,0.0024404,90130.0,90129.0,0.1110807]
["bitfinex","BTCUSD",1731859905622,0.00222629,90131.0,90130.0,0.11095]
["bitfinex","BTCUSD",1731859905831,0.00222629,90131.0,90129.0,0.0001287]
["bitfinex","BTCUSD",1731859906697,0.00222629,90131.0,90130.0,0.11095]
["bitfinex","BTCUSD",1731859906913,0.00222629,90131.0,90129.0,0.0001287]
["bitfinex","BTCUSD",1731859907324,0.00466669,90131.0,90129.0,0.0001287]
["bitfinex","BTCUSD",1731859907473,0.11561669,90131.0,90129.0,0.0001287]
["bitfinex","BTCUSD",1731859907693,0.11095,90130.0,90129.0,0.0001287]
["bitfinex","BTCUSD",1731859908108,0.00466669,90131.0,90129.0,0.0001287]
["bitfinex","BTCUSD",1731859908329,0.11561669,90131.0,90129.0,0.0001287]
["bitfinex","BTCUSD",1731859908535,0.11095,90130.0,90129.0,0.0001287]
["bitfinex","BTCUSD",1731859909166,0.00222629,90131.0,90129.0,0.0001287]
["bitfinex","BTCUSD",1731859909372,0.11095,90130.0,90129.0,0.0001287]
["bitfinex","BTCUSD",1731859910819,0.00222629,90131.0,90130.0,0.11095]
["bitfinex","BTCUSD",1731859911707,0.11095,90130.0,90129.0,0.0001287]
["bitfinex","BTCUSD",1731859911914,0.1133904,90130.0,90129.0,0.0001287]
["bitfinex","BTCUSD",1731859912090,0.24531669,90130.0,90129.0,0.0001287]
["bitfinex","BTCUSD",1731859912321,0.24731669,90130.0,90129.0,0.0001287]
["bitfinex","BTCUSD",1731859914555,0.36137924,90130.0,90129.0,0.0001287]
["bitfinex","BTCUSD",1731859914756,0.35893884,90130.0,90129.0,0.0001287]
["bitfinex","BTCUSD",1731859915523,0.35193884,90130.0,90129.0,0.0001287]
["bitfinex","BTCUSD",1731859915670,0.24287629,90130.0,90129.0,0.0001287]
["bitfinex","BTCUSD",1731859915885,0.24531669,90130.0,90129.0,0.0001287]
["bitfinex","BTCUSD",1731859916511,0.13192629,90130.0,90129.0,0.0001287]
["bitfinex","BTCUSD",1731859916708,0.00222629,90130.0,90129.0,0.0001287]
["bitfinex","BTCUSD",1731859917152,0.11317629,90130.0,90129.0,0.0001287]
["bitfinex","BTCUSD",1731859917949,0.00222629,90130.0,90129.0,0.0001287]
["bitfinex","BTCUSD",1731859919007,0.00222629,90130.0,90129.0,0.1110807]
["bitfinex","BTCUSD",1731859919991,0.00222629,90130.0,90129.0,0.0001287]
["bitfinex","BTCUSD",1731859920947,0.11317629,90130.0,90129.0,0.0001287]
["bitfinex","BTCUSD",1731859921147,0.00422629,90130.0,90129.0,0.0001287]
["bitfinex","BTCUSD",1731859921357,0.11517629,90130.0,90129.0,0.0001287]
["bitfinex","BTCUSD",1731859921737,0.00422629,90130.0,90129.0,0.0001287]
["bitfinex","BTCUSD",1731859922769,0.00222629,90130.0,90129.0,0.0001287]
["bitfinex","BTCUSD",1731859926574,0.00222629,90130.0,90129.0,0.1110807]
["bitfinex","BTCUSD",1731859926839,0.00393809,90131.0,90130.0,0.11095]
["bitfinex","BTCUSD",1731859927520,0.0017118,90131.0,90130.0,0.11095]
["bitfinex","BTCUSD",1731859927734,0.00393809,90131.0,90130.0,0.11095]
["bitfinex","BTCUSD",1731859928165,0.0017118,90131.0,90130.0,0.11095]
["bitfinex","BTCUSD",1731859928402,0.00393809,90131.0,90130.0,0.11095]
["bitfinex","BTCUSD",1731859929068,0.0017118,90131.0,90130.0,0.11095]
["bitfinex","BTCUSD",1731859929527,0.0017118,90131.0,90130.0,0.15636111]
["bitfinex","BTCUSD",1731859929777,0.0017118,90131.0,90130.0,0.25576639]
["bitfinex","BTCUSD",1731859929998,0.0017118,90131.0,90130.0,0.15636111]
["bitfinex","BTCUSD",1731859930453,0.0017118,90131.0,90130.0,0.26764247]
["bitfinex","BTCUSD",1731859930892,0.0017118,90131.0,90130.0,0.51615567]
["bitfinex","BTCUSD",1731859931095,0.0017118,90131.0,90130.0,0.56939077]
["bitfinex","BTCUSD",1731859931940,0.0017118,90131.0,90130.0,0.57439077]
["bitfinex","BTCUSD",1731859933404,0.11488709,90131.0,90130.0,0.0996079]
["bitfinex","BTCUSD",1731859933658,0.00222629,90130.0,90129.0,0.0001287]
["bitfinex","BTCUSD",1731859934119,0.00222629,90130.0,90129.0,0.1110807]
["bitfinex","BTCUSD",1731859934323,0.0017118,90131.0,90130.0,0.11095]
["bitfinex","BTCUSD",1731859934526,0.00393809,90131.0,90130.0,0.11095]
["bitfinex","BTCUSD",1731859934738,0.0017118,90131.0,90130.0,0.11095]
["bitfinex","BTCUSD",1731859935577,0.0017118,90131.0,90130.0,0.22500515]
["bitfinex","BTCUSD",1731859935788,0.0017118,90131.0,90130.0,0.53276884]
["bitfinex","BTCUSD",1731859936001,0.0017118,90131.0,90130.0,0.77958927]
["bitfinex","BTCUSD",1731859936227,0.0017118,90131.0,90130.0,0.53054995]
["bitfinex","BTCUSD",1731859936881,0.0017118,90131.0,90130.0,0.41371369]
["bitfinex","BTCUSD",1731859937093,0.00393809,90131.0,90129.0,0.14950897]
["bitfinex","BTCUSD",1731859937306,0.00222629,90130.0,90129.0,0.1110807]
["bitfinex","BTCUSD",1731859937718,0.00222629,90130.0,90129.0,0.0001287]
["bitfinex","BTCUSD",1731859937998,0.00222629,90130.0,90129.0,0.1110807]
["bitfinex","BTCUSD",1731859938412,0.00393809,90131.0,90129.0,0.0001287]
["bitfinex","BTCUSD",1731859938731,0.0017118,90131.0,90130.0,0.11095]
["bitfinex","BTCUSD",1731859942558,0.0017118,90131.0,90130.0,0.15517147]
["bitfinex","BTCUSD",1731859942789,0.0017118,90131.0,90129.0,0.0001287]
["bitfinex","BTCUSD",1731859942790,0.1885618,90131.0,90129.0,0.0001287]
["bitfinex","BTCUSD",1731859943028,0.0776118,90131.0,90129.0,0.0001287]
["bitfinex","BTCUSD",1731859943239,0.0017118,90130.0,90129.0,0.0001287]
["bitfinex","BTCUSD",1731859943457,0.0017118,90130.0,90129.0,0.1110807]
["bitfinex","BTCUSD",1731859944130,0.0017118,90130.0,90129.0,0.0001287]
["bitfinex","BTCUSD",1731859944641,0.0017118,90130.0,90129.0,0.1110807]
["bitfinex","BTCUSD",1731859946004,0.0017118,90130.0,90129.0,0.0001287]
["bitfinex","BTCUSD",1731859946701,0.0017118,90130.0,90129.0,0.1110807]
["bitfinex","BTCUSD",1731859948369,0.0017118,90130.0,90129.0,0.22575577]
["bitfinex","BTCUSD",1731859948617,0.0017118,90130.0,90129.0,0.33481832]
["bitfinex","BTCUSD",1731859948862,0.0017118,90130.0,90129.0,0.43481832]
["bitfinex","BTCUSD",1731859949106,0.0017118,90130.0,90129.0,0.73805695]
["bitfinex","BTCUSD",1731859949540,0.0017118,90130.0,90129.0,0.88741199]
["bitfinex","BTCUSD",1731859950055,0.0017118,90130.0,90129.0,0.73805695]
["bitfinex","BTCUSD",1731859950296,0.0017118,90130.0,90129.0,0.88740681]
["bitfinex","BTCUSD",1731859950544,0.0017118,90130.0,90129.0,0.36043056]
["bitfinex","BTCUSD",1731859950821,0.0017118,90130.0,90129.0,0.1110807]
["bitfinex","BTCUSD",1731859951308,0.0776118,90130.0,90129.0,0.1110807]
["bitfinex","BTCUSD",1731859952758,0.0017118,90130.0,90129.0,0.1110807]
["bitfinex","BTCUSD",1731859957209,0.0017118,90130.0,90129.0,0.1109807]
["bitfinex","BTCUSD",1731859957442,1.89e-05,90130.0,90129.0,0.43693722]
["bitfinex","BTCUSD",1731859957666,1.89e-05,90130.0,90129.0,0.43471832]
["bitfinex","BTCUSD",1731859958081,1.89e-05,90130.0,90129.0,0.7433492]
["bitfinex","BTCUSD",1731859958518,1.89e-05,90130.0,90129.0,0.7483492]
["bitfinex","BTCUSD",1731859958933,1.89e-05,90130.0,90129.0,0.94748567]
["bitfinex","BTCUSD",1731859959567,1.89e-05,90130.0,90129.0,0.7483492]
["bitfinex","BTCUSD",1731859959861,0.24199519,90130.0,90129.0,0.14936939]
["bitfinex","BTCUSD",1731859960094,0.24443559,90130.0,90129.0,2.87e-05]
["bitfinex","BTCUSD",1731859960304,0.24199519,90130.0,90129.0,2.87e-05]
["bitfinex","BTCUSD",1731859961633,0.13104519,90130.0,90129.0,2.87e-05]
["bitfinex","BTCUSD",1731859961899,1.89e-05,90130.0,90129.0,0.2109807]
["bitfinex","BTCUSD",1731859962133,1.89e-05,90130.0,90129.0,0.7778394]
["bitfinex","BTCUSD",1731859962366,1.89e-05,90130.0,90129.0,0.8276169]
["bitfinex","BTCUSD",1731859962576,1.89e-05,90130.0,90129.0,0.87192084]
["bitfinex","BTCUSD",1731859963011,1.89e-05,90130.0,90129.0,0.92164773]
["bitfinex","BTCUSD",1731859963225,1.89e-05,90130.0,90129.0,0.92948602]
["bitfinex","BTCUSD",1731859963445,1.89e-05,90130.0,90129.0,0.68050085]
["bitfinex","BTCUSD",1731859963652,1.89e-05,90130.0,90129.0,0.67550085]
["bitfinex","BTCUSD",1731859964820,1.89e-05,90130.0,90129.0,0.68050085]
["bitfinex","BTCUSD",1731859969322,0.0016907,90131.0,90130.0,0.31592371]
["bitfinex","BTCUSD",1731859969538,0.16613963,90150.0,90149.0,0.110927]
["bitfinex","BTCUSD",1731859969771,0.16613963,90150.0,90149.0,0.43466462]
["bitfinex","BTCUSD",1731859970048,0.16613963,90150.0,90149.0,0.74287067]
["bitfinex","BTCUSD",1731859970255,0.0813112,90161.0,90160.0,0.110913]
["bitfinex","BTCUSD",1731859970907,0.08353749,90161.0,90156.0,0.09954606]
["bitfinex","BTCUSD",1731859971129,0.110917,90157.0,90156.0,0.09954606]
["bitfinex","BTCUSD",1731859971340,0.160117,90157.0,90156.0,0.09954606]
["bitfinex","BTCUSD",1731859972181,0.0492,90157.0,90145.0,0.1]
["bitfinex","BTCUSD",1731859972406,0.1133594,90156.0,90151.0,0.110924]
["bitfinex","BTCUSD",1731859972639,0.11092,90155.0,90151.0,0.110924]
["bitfinex","BTCUSD",1731859972858,0.11092,90155.0,90150.0,0.1]
["bitfinex","BTCUSD",1731859973064,0.11092,90155.0,90150.0,0.210925]
["bitfinex","BTCUSD",1731859973267,0.11092,90155.0,90151.0,0.110924]
["bitfinex","BTCUSD",1731859973835,0.11092,90155.0,90149.0,0.110926]
["bitfinex","BTCUSD",1731859974052,0.11092,90155.0,90150.0,0.110925]
["bitfinex","BTCUSD",1731859974457,0.0024404,90156.0,90151.0,0.110924]
["bitfinex","BTCUSD",1731859974672,0.0024404,90154.0,90151.0,0.110924]
["bitfinex","BTCUSD",1731859974940,0.110922,90153.0,90148.0,0.110927]
["bitfinex","BTCUSD",1731859975146,0.110924,90152.0,90147.0,0.110929]
["bitfinex","BTCUSD",1731859975356,0.0024404,90154.0,90147.0,0.110929]
["bitfinex","BTCUSD",1731859975357,0.110922,90153.0,90147.0,0.1]
["bitfinex","BTCUSD",1731859975561,0.110924,90152.0,90147.0,0.210928]
["bitfinex","BTCUSD",1731859975800,0.00222629,90151.0,90141.0,0.221872]
["bitfinex","BTCUSD",1731859975960,0.0494,90146.0,90138.0,0.15537803]
["bitfinex","BTCUSD",1731859976187,0.110933,90144.0,90139.0,0.110939]
["bitfinex","BTCUSD",1731859976445,0.1133754,90143.0,90137.0,0.221883]
["bitfinex","BTCUSD",1731859976656,0.0024404,90143.0,90133.0,0.221892]
["bitfinex","BTCUSD",1731859976820,0.110937,90141.0,90135.0,0.110944]
["bitfinex","BTCUSD",1731859977032,0.110937,90141.0,90137.0,0.1]
["bitfinex","BTCUSD",1731859977237,0.110936,90142.0,90135.0,0.221889]
["bitfinex","BTCUSD",1731859977441,0.110936,90142.0,90138.0,0.1]
["bitfinex","BTCUSD",1731859977656,0.110934,90144.0,90138.0,0.21094]
["bitfinex","BTCUSD",1731859977862,0.1133754,90143.0,90138.0,0.21094]
["bitfinex","BTCUSD",1731859978063,0.110936,90142.0,90138.0,0.1]
["bitfinex","BTCUSD",1731859978602,0.0017118,90143.0,90138.0,0.21094]
["bitfinex","BTCUSD",1731859978772,0.0041522,90143.0,90138.0,0.1]
["bitfinex","BTCUSD",1731859978954,0.110937,90142.0,90134.0,0.1]
["bitfinex","BTCUSD",1731859979159,0.110937,90142.0,90139.0,0.1]
["bitfinex","BTCUSD",1731859980282,0.1126468,90143.0,90138.0,0.11094]
["bitfinex","BTCUSD",1731859980485,0.1126468,90143.0,90134.0,0.321891]
["bitfinex","BTCUSD",1731859980486,0.0017118,90143.0,90134.0,0.321891]
["bitfinex","BTCUSD",1731859980686,0.0017118,90143.0,90140.0,0.110937]
["bitfinex","BTCUSD",1731859981006,0.0017118,90143.0,90142.0,0.27707563]
["bitfinex","BTCUSD",1731859981253,0.0017118,90143.0,90142.0,0.110936]
["bitfinex","BTCUSD",1731859984260,0.00222629,90141.0,90130.0,0.2219]
["bitfinex","BTCUSD",1731859984472,0.08716669,90140.0,90136.0,0.110942]
["bitfinex","BTCUSD",1731859984900,0.08716669,90140.0,90130.0,0.04618983]
["bitfinex","BTCUSD",1731859985350,0.0485,90139.0,90127.0,0.221907]
["bitfinex","BTCUSD",1731859985594,0.1133814,90138.0,90132.0,0.110947]
["bitfinex","BTCUSD",1731859985793,0.1133814,90138.0,90133.0,0.110946]
["bitfinex","BTCUSD",1731859986072,0.0024404,90138.0,90129.0,0.04459609]
["bitfinex","BTCUSD",1731859986619,0.1133814,90138.0,90132.0,0.110947]
["bitfinex","BTCUSD",1731859986831,0.0024404,90138.0,90131.0,0.221899]
["bitfinex","BTCUSD",1731859987034,0.1133814,90138.0,90134.0,0.110945]
["bitfinex","BTCUSD",1731859987306,0.1133814,90138.0,90131.0,0.221899]
["bitfinex","BTCUSD",1731859987447,0.0024404,90138.0,90133.0,0.110946]
["bitfinex","BTCUSD",1731859987667,0.1133814,90138.0,90133.0,0.110946]
["bitfinex","BTCUSD",1731859988100,0.1133814,90138.0,90134.0,0.110945]
["bitfinex","BTCUSD",1731859988101,0.0024404,90138.0,90134.0,0.110945]
["bitfinex","BTCUSD",1731859989366,0.0024404,90138.0,90131.0,0.221899]
["bitfinex","BTCUSD",1731859989566,0.1133814,90138.0,90133.0,0.110946]
["bitfinex","BTCUSD",1731859990306,0.1150932,90138.0,90134.0,0.110945]
["bitfinex","BTCUSD",1731859990435,0.0041522,90138.0,90132.0,0.221896]
["bitfinex","BTCUSD",1731859990809,0.0041522,90138.0,90134.0,0.110945]
["bitfinex","BTCUSD",1731859991353,0.110943,90137.0,90131.0,0.110948]
["bitfinex","BTCUSD",1731859991574,0.11095,90130.0,90129.0,2.87e-05]
["bitfinex","BTCUSD",1731859992404,0.24195,90130.0,90129.0,2.87e-05]
["bitfinex","BTCUSD",1731859993234,0.24417629,90130.0,90129.0,2.87e-05]
["bitfinex","BTCUSD",1731859995099,0.24917629,90130.0,90129.0,2.87e-05]
["bitfinex","BTCUSD",1731859995369,0.25161669,90130.0,90129.0,2.87e-05]
["bitfinex","BTCUSD",1731859995731,0.25861669,90130.0,90129.0,2.87e-05]
["bitfinex","BTCUSD",1731859996391,0.36767924,90130.0,90129.0,2.87e-05]
["bitfinex","BTCUSD",1731859996592,0.36523884,90130.0,90129.0,2.87e-05]
["bitfinex","BTCUSD",1731859997024,0.36299406,90130.0,90129.0,2.87e-05]
["bitfinex","BTCUSD",1731859998086,0.36499406,90130.0,90129.0,2.87e-05]
["bitfinex","BTCUSD",1731860001665,0.24393151,90130.0,90129.0,2.87e-05]
["bitfinex","BTCUSD",1731860002114,0.13322629,90130.0,90129.0,2.87e-05]
["bitfinex","BTCUSD",1731860002330,0.00222629,90130.0,90129.0,0.1109807]
["bitfinex","BTCUSD",1731860002560,0.30418,90139.0,90131.0,0.110949]
["bitfinex","BTCUSD",1731860002561,0.00222629,90132.0,90131.0,0.110949]
["bitfinex","BTCUSD",1731860002784,0.00222629,90135.0,90131.0,0.110949]
["bitfinex","BTCUSD",1731860003032,0.00222629,90135.0,90129.0,0.04471538]
["bitfinex","BTCUSD",1731860003273,0.00222629,90131.0,90130.0,0.221901]
["bitfinex","BTCUSD",1731860003505,0.11317329,90133.0,90129.0,2.87e-05]
["bitfinex","BTCUSD",1731860003733,0.11517629,90130.0,90129.0,2.87e-05]
["bitfinex","BTCUSD",1731860003955,0.11317629,90130.0,90129.0,2.87e-05]
["bitfinex","BTCUSD",1731860008730,0.24107629,90130.0,90129.0,2.87e-05]
["bitfinex","BTCUSD",1731860012628,0.35457924,90130.0,90129.0,2.87e-05]
["bitfinex","BTCUSD",1731860012836,0.36213884,90130.0,90129.0,2.87e-05]
["bitfinex","BTCUSD",1731860013244,0.36385004,90130.0,90129.0,2.87e-05]
["bitfinex","BTCUSD",1731860029477,0.38685004,90130.0,90129.0,2.87e-05]
["bitfinex","BTCUSD",1731860030075,0.00222629,90104.0,90103.0,0.0017086]
["bitfinex","BTCUSD",1731860030309,0.47618631,90104.0,90103.0,0.0017086]
["bitfinex","BTCUSD",1731860030594,0.47374591,90104.0,90103.0,0.0017086]
["bitfinex","BTCUSD",1731860030805,0.35907084,90104.0,90103.0,0.0017086]
["bitfinex","BTCUSD",1731860031030,0.36107084,90104.0,90103.0,0.0017086]
["bitfinex","BTCUSD",1731860036186,0.36107084,90104.0,90103.0,0.001795]
["bitfinex","BTCUSD",1731860039087,0.11467507,90112.0,90104.0,0.110982]
["bitfinex","BTCUSD",1731860039088,0.00222629,90112.0,90104.0,0.110982]
["bitfinex","BTCUSD",1731860039239,0.160759,90123.0,90103.0,0.001795]
["bitfinex","BTCUSD",1731860039240,0.16836592,90111.0,90110.0,0.110975]
["bitfinex","BTCUSD",1731860039665,0.00222629,90111.0,90107.0,0.221957]
["bitfinex","BTCUSD",1731860039945,0.00222629,90111.0,90110.0,0.110975]
["bitfinex","BTCUSD",1731860040159,0.00222629,90111.0,90110.0,0.1110614]
["bitfinex","BTCUSD",1731860040358,0.00222629,90112.0,90111.0,0.110974]
["bitfinex","BTCUSD",1731860040568,0.00222629,90114.0,90113.0,0.110971]
["bitfinex","BTCUSD",1731860040811,0.00222629,90114.0,90111.0,0.221946]
["bitfinex","BTCUSD",1731860040812,0.00222629,90112.0,90111.0,0.110974]
["bitfinex","BTCUSD",1731860041021,0.00222629,90112.0,90107.0,0.221957]
["bitfinex","BTCUSD",1731860041223,0.00222629,90116.0,90115.0,0.110969]
["bitfinex","BTCUSD",1731860041436,0.16813963,90127.0,90111.0,8.64e-05]
["bitfinex","BTCUSD",1731860041437,0.00222629,90121.0,90120.0,0.110963]
["bitfinex","BTCUSD",1731860041635,0.00222629,90119.0,90118.0,0.332894]
["bitfinex","BTCUSD",1731860042073,0.00222629,90119.0,90118.0,0.3329804]
["bitfinex","BTCUSD",1731860042278,0.00222629,90119.0,90118.0,0.1110514]
["bitfinex","BTCUSD",1731860042480,0.00222629,90124.0,90123.0,0.110959]
["bitfinex","BTCUSD",1731860042878,0.00222629,90125.0,90124.0,0.110958]
["bitfinex","BTCUSD",1731860043244,0.0017112,90130.0,90129.0,0.110952]
["bitfinex","BTCUSD",1731860043667,0.0017112,90130.0,90129.0,0.185152]
["bitfinex","BTCUSD",1731860044325,0.0017112,90130.0,90129.0,0.1852384]
["bitfinex","BTCUSD",1731860044991,0.0017112,90130.0,90129.0,0.0742864]
["bitfinex","BTCUSD",1731860045191,0.11488749,90130.0,90129.0,8.64e-05]
["bitfinex","BTCUSD",1731860046546,0.00393749,90130.0,90129.0,0.1110384]
["bitfinex","BTCUSD",1731860048354,0.00393749,90130.0,90129.0,0.111894]
["bitfinex","BTCUSD",1731860051182,0.0017112,90130.0,90129.0,0.111894]
["bitfinex","BTCUSD",1731860052589,0.0017112,90130.0,90129.0,0.22594915]
["bitfinex","BTCUSD",1731860052827,0.0017112,90130.0,90129.0,0.37309876]
["bitfinex","BTCUSD",1731860053024,0.0017112,90130.0,90129.0,0.68359666]
["bitfinex","BTCUSD",1731860053272,0.0017112,90130.0,90129.0,0.96173689]
["bitfinex","BTCUSD",1731860053478,0.0017112,90130.0,90129.0,0.76279666]
["bitfinex","BTCUSD",1731860053911,0.0017118,90138.0,90137.0,0.32839078]
["bitfinex","BTCUSD",1731860054113,0.0017118,90138.0,90137.0,0.89702365]
["bitfinex","BTCUSD",1731860054325,0.0017118,90138.0,90137.0,0.74803763]
["bitfinex","BTCUSD",1731860054542,0.0017118,90138.0,90137.0,0.43753973]
["bitfinex","BTCUSD",1731860054753,0.0017118,90138.0,90137.0,0.53686583]
["bitfinex","BTCUSD",1731860054952,0.0017118,90138.0,90137.0,0.43753973]
["bitfinex","BTCUSD",1731860061114,0.0017118,90138.0,90137.0,0.44253973]
["bitfinex","BTCUSD",1731860065039,0.16613963,90159.0,90142.0,0.21870971]
["bitfinex","BTCUSD",1731860065249,0.16613963,90159.0,90142.0,0.32999046]
["bitfinex","BTCUSD",1731860065461,0.16613963,90159.0,90142.0,0.32785866]
["bitfinex","BTCUSD",1731860066127,0.16613963,90159.0,90158.0,0.110916]
["bitfinex","BTCUSD",1731860066350,0.16613963,90159.0,90158.0,0.22006495]
["bitfinex","BTCUSD",1731860066803,0.0017112,90161.0,90160.0,0.110913]
["bitfinex","BTCUSD",1731860067011,0.0017112,90161.0,90160.0,0.22219354]
["bitfinex","BTCUSD",1731860067447,0.0017112,90161.0,90160.0,0.22006195]
["bitfinex","BTCUSD",1731860068093,0.0493112,90161.0,90160.0,8.64e-05]
["bitfinex","BTCUSD",1731860068300,0.1252112,90161.0,90160.0,8.64e-05]
["bitfinex","BTCUSD",1731860068520,0.1252112,90161.0,90160.0,0.1109994]
["bitfinex","BTCUSD",1731860068973,0.12743749,90161.0,90160.0,8.64e-05]
["bitfinex","BTCUSD",1731860069419,0.12743749,90161.0,90160.0,0.1109994]
["bitfinex","BTCUSD",1731860070053,0.12743749,90161.0,90160.0,8.64e-05]
["bitfinex","BTCUSD",1731860071874,0.1252112,90161.0,90160.0,0.1109994]
["bitfinex","BTCUSD",1731860071876,0.1252112,90161.0,90160.0,0.22006195]
["bitfinex","BTCUSD",1731860071877,0.0017112,90161.0,90160.0,0.22006195]
["bitfinex","BTCUSD",1731860072115,0.0017112,90161.0,90160.0,0.22227995]
["bitfinex","BTCUSD",1731860072353,0.0017112,90161.0,90160.0,0.22006195]
["bitfinex","BTCUSD",1731860075722,0.0017112,90161.0,90160.0,0.2272799]
["bitfinex","BTCUSD",1731860075934,0.0017112,90161.0,90160.0,0.33005361]
["bitfinex","BTCUSD",1731860076154,0.0017112,90164.0,90163.0,0.11868371]
["bitfinex","BTCUSD",1731860076399,0.0017112,90164.0,90163.0,0.32996406]
["bitfinex","BTCUSD",1731860076609,0.0017112,90164.0,90163.0,0.32774626]
["bitfinex","BTCUSD",1731860077287,0.0017112,90164.0,90163.0,0.40194626]
["bitfinex","BTCUSD",1731860078154,0.0017112,90164.0,90163.0,0.42494626]
["bitfinex","BTCUSD",1731860079989,0.0008555,90177.0,90163.0,0.42494626]
["bitfinex","BTCUSD",1731860079990,0.0008555,90177.0,90176.0,0.110894]
["bitfinex","BTCUSD",1731860080202,0.0008555,90177.0,90176.0,0.21995655]
["bitfinex","BTCUSD",1731860081270,0.0008555,90177.0,90176.0,0.110894]
["bitfinex","BTCUSD",1731860081485,0.0764555,90177.0,90176.0,0.110894]
["bitfinex","BTCUSD",1731860081727,0.0008555,90177.0,90176.0,0.22217436]
["bitfinex","BTCUSD",1731860081944,0.0008555,90177.0,90176.0,0.21995655]
["bitfinex","BTCUSD",1731860083283,0.0008555,90177.0,90176.0,0.26466051]
["bitfinex","BTCUSD",1731860083727,0.0008555,90177.0,90176.0,0.26687806]
["bitfinex","BTCUSD",1731860083933,0.0008555,90177.0,90176.0,0.26466051]
["bitfinex","BTCUSD",1731860084146,0.0008555,90177.0,90176.0,0.26687805]
["bitfinex","BTCUSD",1731860084592,0.0008555,90177.0,90176.0,0.26466051]
["bitfinex","BTCUSD",1731860084812,0.0008555,90177.0,90176.0,0.26687805]
["bitfinex","BTCUSD",1731860085512,0.0008555,90177.0,90176.0,0.38155312]
["bitfinex","BTCUSD",1731860085717,0.0008555,90177.0,90176.0,0.37933558]
["bitfinex","BTCUSD",1731860089600,0.1228555,90177.0,90176.0,0.15559796]
["bitfinex","BTCUSD",1731860090706,0.00222629,90174.0,90173.0,0.332692]
["bitfinex","BTCUSD",1731860092890,0.00222629,90174.0,90173.0,0.37774996]
["bitfinex","BTCUSD",1731860096371,0.00222629,90174.0,90173.0,0.15595496]
["bitfinex","BTCUSD",1731860096594,0.00222629,90174.0,90164.0,0.0017106]
["bitfinex","BTCUSD",1731860096595,0.00222629,90173.0,90164.0,0.0017106]
["bitfinex","BTCUSD",1731860096828,0.00222629,90173.0,90172.0,0.110899]
["bitfinex","BTCUSD",1731860097051,0.00222629,90166.0,90165.0,0.110907]
["bitfinex","BTCUSD",1731860097763,0.13252629,90166.0,90165.0,0.110907]
["bitfinex","BTCUSD",1731860098714,0.00222629,90165.0,90164.0,0.0017106]
["bitfinex","BTCUSD",1731860098892,0.00466669,90165.0,90164.0,0.1126196]
["bitfinex","BTCUSD",1731860099129,0.00466669,90165.0,90164.0,0.0017106]
["bitfinex","BTCUSD",1731860100494,0.24787369,90165.0,90164.0,0.0017106]
["bitfinex","BTCUSD",1731860100719,0.24587369,90165.0,90164.0,0.0017106]
["bitfinex","BTCUSD",1731860101363,0.27587369,90165.0,90164.0,0.0017106]
["bitfinex","BTCUSD",1731860101587,0.27387369,90165.0,90164.0,0.0017106]
["bitfinex","BTCUSD",1731860101798,0.38293624,90165.0,90164.0,0.0017106]
["bitfinex","BTCUSD",1731860102024,0.38293624,90165.0,90160.0,8.64e-05]
["bitfinex","BTCUSD",1731860102025,0.27343829,90161.0,90160.0,8.64e-05]
["bitfinex","BTCUSD",1731860102238,0.38494124,90161.0,90160.0,8.64e-05]
["bitfinex","BTCUSD",1731860102519,0.38750084,90161.0,90160.0,8.64e-05]
["bitfinex","BTCUSD",1731860102756,0.38750084,90161.0,90130.0,0.0008556]
["bitfinex","BTCUSD",1731860102757,0.11315929,90144.0,90130.0,0.0008556]
["bitfinex","BTCUSD",1731860102978,0.11559969,90144.0,90133.0,0.110946]
["bitfinex","BTCUSD",1731860103215,0.11559969,90144.0,90139.0,0.110939]
["bitfinex","BTCUSD",1731860103447,0.11559969,90144.0,90138.0,0.04502091]
["bitfinex","BTCUSD",1731860104130,0.11559969,90144.0,90138.0,0.15596091]
["bitfinex","BTCUSD",1731860104370,0.11559969,90144.0,90138.0,0.04502091]
["bitfinex","BTCUSD",1731860105052,0.00222629,90144.0,90143.0,0.112645]
["bitfinex","BTCUSD",1731860105273,0.11559969,90144.0,90143.0,0.001711]
["bitfinex","BTCUSD",1731860105489,0.13859969,90144.0,90143.0,0.001711]
["bitfinex","BTCUSD",1731860105701,0.26889969,90144.0,90143.0,0.001711]
["bitfinex","BTCUSD",1731860106163,0.27089969,90144.0,90143.0,0.001711]
["bitfinex","BTCUSD",1731860106414,0.26889969,90144.0,90143.0,0.001711]
["bitfinex","BTCUSD",1731860106862,0.13496669,90144.0,90143.0,0.112645]
["bitfinex","BTCUSD",1731860107080,0.13252629,90144.0,90143.0,0.112645]
["bitfinex","BTCUSD",1731860107967,0.13252629,90144.0,90143.0,0.001711]
["bitfinex","BTCUSD",1731860108381,0.13252629,90144.0,90143.0,0.112645]
["bitfinex","BTCUSD",1731860109016,0.13252629,90144.0,90143.0,0.001711]
["bitfinex","BTCUSD",1731860109443,0.13496669,90144.0,90143.0,0.001711]
["bitfinex","BTCUSD",1731860109701,0.24589969,90144.0,90143.0,0.001711]
["bitfinex","BTCUSD",1731860110934,0.13496669,90144.0,90143.0,0.001711]
["bitfinex","BTCUSD",1731860111159,0.13252629,90144.0,90143.0,0.001711]
["bitfinex","BTCUSD",1731860111396,0.13496669,90144.0,90143.0,0.001711]
["bitfinex","BTCUSD",1731860111629,0.24589969,90144.0,90143.0,0.001711]
["bitfinex","BTCUSD",1731860112080,0.26889969,90144.0,90143.0,0.001711]
["bitfinex","BTCUSD",1731860112331,0.27389969,90144.0,90143.0,0.001711]
["bitfinex","BTCUSD",1731860113683,0.13496669,90144.0,90143.0,0.001711]
["bitfinex","BTCUSD",1731860113910,0.13252629,90144.0,90143.0,0.001711]
["bitfinex","BTCUSD",1731860114137,0.13252629,90144.0,90143.0,0.112645]
["bitfinex","BTCUSD",1731860114585,0.13252629,90144.0,90143.0,0.001711]
["bitfinex","BTCUSD",1731860115283,0.13252629,90144.0,90143.0,0.112645]
["bitfinex","BTCUSD",1731860115961,0.13252629,90144.0,90143.0,0.001711]
["bitfinex","BTCUSD",1731860116400,0.13496669,90144.0,90143.0,0.001711]
["bitfinex","BTCUSD",1731860116896,0.24589969,90144.0,90143.0,0.001711]
["bitfinex","BTCUSD",1731860117127,0.13496669,90144.0,90143.0,0.001711]
["bitfinex","BTCUSD",1731860117399,0.24589969,90144.0,90143.0,0.001711]
["bitfinex","BTCUSD",1731860117619,0.13496669,90144.0,90143.0,0.001711]
["bitfinex","BTCUSD",1731860117875,0.13252629,90144.0,90143.0,0.001711]
["bitfinex","BTCUSD",1731860118091,0.24589969,90144.0,90143.0,0.001711]
["bitfinex","BTCUSD",1731860119016,0.27589969,90144.0,90143.0,0.001711]
["bitfinex","BTCUSD",1731860119698,0.38496224,90144.0,90143.0,0.001711]
["bitfinex","BTCUSD",1731860119984,0.38052184,90144.0,90143.0,0.001711]
["bitfinex","BTCUSD",1731860120882,0.38252184,90144.0,90143.0,0.001711]
["bitfinex","BTCUSD",1731860123512,0.13252629,90144.0,90143.0,0.001711]
["bitfinex","BTCUSD",1731860123721,0.00222629,90144.0,90143.0,0.112645]
["bitfinex","BTCUSD",1731860124640,0.00222629,90151.0,90150.0,0.110926]
["bitfinex","BTCUSD",1731860125999,0.00222629,90158.0,90157.0,0.110917]
["bitfinex","BTCUSD",1731860126236,0.0008553,90161.0,90154.0,0.221842]
["bitfinex","BTCUSD",1731860126443,0.00308159,90161.0,90160.0,0.110913]
["bitfinex","BTCUSD",1731860127956,0.0008553,90161.0,90160.0,0.110913]
["bitfinex","BTCUSD",1731860128168,0.00308159,90161.0,90160.0,0.110913]
["bitfinex","BTCUSD",1731860129545,0.0008553,90161.0,90160.0,0.110913]
["bitfinex","BTCUSD",1731860133817,0.0008553,90161.0,90160.0,0.23062997]
["bitfinex","BTCUSD",1731860134528,0.0008553,90161.0,90160.0,0.34191057]
["bitfinex","BTCUSD",1731860134717,0.0008553,90161.0,90160.0,0.33969252]
["bitfinex","BTCUSD",1731860136608,0.0008553,90161.0,90160.0,0.34469252]
["bitfinex","BTCUSD",1731860136828,0.0008553,90161.0,90160.0,0.44746623]
["bitfinex","BTCUSD",1731860137476,0.0008553,90161.0,90160.0,0.59605754]
["bitfinex","BTCUSD",1731860137709,0.0008553,90161.0,90160.0,0.74044699]
["bitfinex","BTCUSD",1731860137943,0.0008553,90161.0,90160.0,0.59625786]
["bitfinex","BTCUSD",1731860138172,0.0008553,90161.0,90160.0,0.44746623]
["bitfinex","BTCUSD",1731860138400,0.0008553,90161.0,90160.0,0.54664306]
["bitfinex","BTCUSD",1731860138620,0.0008553,90161.0,90160.0,0.44746623]
["bitfinex","BTCUSD",1731860139061,0.0008553,90161.0,90160.0,0.54664601]
["bitfinex","BTCUSD",1731860139286,0.0008553,90161.0,90160.0,0.26549252]
["bitfinex","BTCUSD",1731860140141,0.0008553,90161.0,90160.0,0.38016759]
["bitfinex","BTCUSD",1731860142583,0.0008553,90161.0,90160.0,0.38187819]
["bitfinex","BTCUSD",1731860143414,0.0008553,90161.0,90160.0,0.46107819]
["bitfinex","BTCUSD",1731860144566,0.0008553,90161.0,90160.0,0.5638519]
["bitfinex","BTCUSD",1731860146595,0.0008553,90161.0,90160.0,0.4529389]
["bitfinex","BTCUSD",1731860146811,0.0008553,90161.0,90160.0,0.5638519]
["bitfinex","BTCUSD",1731860147731,0.0008553,90161.0,90160.0,0.66296612]
["bitfinex","BTCUSD",1731860147973,0.16613963,90174.0,90173.0,0.23057207]
["bitfinex","BTCUSD",1731860148195,0.0008555,90177.0,90176.0,0.115894]
["bitfinex","BTCUSD",1731860148496,0.077755,90194.0,90176.0,0.115894]
["bitfinex","BTCUSD",1731860148497,0.000855,90194.0,90193.0,0.110873]
["bitfinex","BTCUSD",1731860148714,0.000855,90194.0,90193.0,0.22215278]
["bitfinex","BTCUSD",1731860149408,0.000855,90194.0,90193.0,0.32493555]
["bitfinex","BTCUSD",1731860149646,0.000855,90194.0,90193.0,0.36611435]
["bitfinex","BTCUSD",1731860150090,0.00171,90201.0,90198.0,0.005]
["bitfinex","BTCUSD",1731860150311,0.00171,90201.0,90198.0,0.33960462]
["bitfinex","BTCUSD",1731860150537,0.00171,90201.0,90198.0,0.59545849]
["bitfinex","BTCUSD",1731860150991,0.00171,90201.0,90198.0,0.48078342]
["bitfinex","BTCUSD",1731860151232,0.00171,90201.0,90198.0,0.47578342]
["bitfinex","BTCUSD",1731860151461,0.00171,90201.0,90198.0,0.31992955]
["bitfinex","BTCUSD",1731860151933,0.00171,90201.0,90198.0,0.110867]
["bitfinex","BTCUSD",1731860152210,0.00222629,90196.0,90193.0,0.04577491]
["bitfinex","BTCUSD",1731860152433,0.288341,90199.0,90183.0,0.02231858]
["bitfinex","BTCUSD",1731860152434,0.00222629,90192.0,90184.0,0.33644307]
["bitfinex","BTCUSD",1731860152661,0.00222629,90194.0,90188.0,0.16613963]
["bitfinex","BTCUSD",1731860152891,0.0024404,90198.0,90184.0,0.22373762]
["bitfinex","BTCUSD",1731860152892,0.00222629,90192.0,90186.0,0.221763]
["bitfinex","BTCUSD",1731860153113,0.00222629,90192.0,90184.0,0.15920247]
["bitfinex","BTCUSD",1731860153366,0.00222629,90192.0,90191.0,0.110875]
["bitfinex","BTCUSD",1731860153610,0.0024404,90198.0,90193.0,0.110873]
["bitfinex","BTCUSD",1731860153611,0.00222629,90194.0,90193.0,0.110873]
["bitfinex","BTCUSD",1731860153829,0.288341,90199.0,90198.0,0.110867]
["bitfinex","BTCUSD",1731860153830,0.211441,90199.0,90198.0,0.110867]
["bitfinex","BTCUSD",1731860154088,0.211441,90199.0,90198.0,0.43737833]
["bitfinex","BTCUSD",1731860154294,0.211441,90199.0,90198.0,0.49962785]
["bitfinex","BTCUSD",1731860155246,0.211441,90199.0,90198.0,0.53803294]
["bitfinex","BTCUSD",1731860156113,0.211441,90199.0,90198.0,0.54476702]
["bitfinex","BTCUSD",1731860159260,0.211441,90199.0,90198.0,0.53699331]
["bitfinex","BTCUSD",1731860159479,0.211441,90199.0,90198.0,0.53976702]
["bitfinex","BTCUSD",1731860159985,0.211441,90199.0,90198.0,0.53699331]
["bitfinex","BTCUSD",1731860160450,0.211441,90199.0,90198.0,0.26506872]
["bitfinex","BTCUSD",1731860160696,0.340641,90199.0,90198.0,0.15600617]
["bitfinex","BTCUSD",1731860161207,0.211441,90199.0,90198.0,0.43699331]
["bitfinex","BTCUSD",1731860163735,0.211441,90199.0,90198.0,0.54476702]
["bitfinex","BTCUSD",1731860166147,0.2122966,90199.0,90198.0,0.54476702]
["bitfinex","BTCUSD",1731860166556,0.2117733,90199.0,90198.0,0.54476702]
["bitfinex","BTCUSD",1731860167337,0.0008556,90199.0,90198.0,0.54476702]
["bitfinex","BTCUSD",1731860168718,0.00222629,90219.0,90206.0,0.005]
["bitfinex","BTCUSD",1731860168944,0.16613963,90212.0,90210.0,0.221704]
["bitfinex","BTCUSD",1731860169158,0.08342629,90220.0,90213.0,0.221697]
["bitfinex","BTCUSD",1731860169371,0.0812,90220.0,90219.0,0.110841]
["bitfinex","BTCUSD",1731860170255,0.0812,90220.0,90214.0,0.10906255]
["bitfinex","BTCUSD",1731860170427,0.110841,90219.0,90203.0,0.00277371]
["bitfinex","BTCUSD",1731860170640,0.110841,90219.0,90214.0,0.110847]
["bitfinex","BTCUSD",1731860170831,0.0812,90220.0,90219.0,0.110841]
["bitfinex","BTCUSD",1731860174838,0.0812,90220.0,90205.0,0.10277371]
["bitfinex","BTCUSD",1731860175051,0.0812,90220.0,90218.0,0.110842]
["bitfinex","BTCUSD",1731860175522,0.0812,90220.0,90219.0,0.110841]
["bitfinex","BTCUSD",1731860176167,0.0812,90220.0,90216.0,0.110844]
["bitfinex","BTCUSD",1731860176388,0.0812,90220.0,90218.0,0.110841]
["bitfinex","BTCUSD",1731860176599,0.0812,90220.0,90216.0,0.22169]
["bitfinex","BTCUSD",1731860176810,0.0812,90220.0,90219.0,0.110841]
["bitfinex","BTCUSD",1731860177022,0.0812,90220.0,90216.0,0.110843]
["bitfinex","BTCUSD",1731860177258,0.00222629,90215.0,90206.0,0.221713]
["bitfinex","BTCUSD",1731860177466,0.00222629,90215.0,90196.0,0.11462264]
["bitfinex","BTCUSD",1731860177467,0.0806,90211.0,90210.0,0.27699063]
["bitfinex","BTCUSD",1731860177680,0.0806,90211.0,90210.0,0.27699163]
["bitfinex","BTCUSD",1731860177894,0.0806,90211.0,90210.0,0.110852]
["bitfinex","BTCUSD",1731860178331,0.03071798,90211.0,90210.0,0.21991455]
["bitfinex","BTCUSD",1731860178563,0.047,90212.0,90211.0,0.110851]
["bitfinex","BTCUSD",1731860178791,0.047,90212.0,90211.0,0.21991355]
["bitfinex","BTCUSD",1731860182586,0.00222629,90218.0,90211.0,0.21991355]
["bitfinex","BTCUSD",1731860182587,0.00222629,90218.0,90211.0,0.33076255]
["bitfinex","BTCUSD",1731860182824,0.00222629,90218.0,90216.0,0.11462264]
["bitfinex","BTCUSD",1731860183055,0.00222629,90218.0,90217.0,0.110843]
["bitfinex","BTCUSD",1731860183730,0.0008553,90220.0,90219.0,0.110841]
["bitfinex","BTCUSD",1731860183981,0.00308159,90220.0,90219.0,0.110841]
["bitfinex","BTCUSD",1731860185179,0.04962629,90218.0,90211.0,0.221702]
["bitfinex","BTCUSD",1731860185418,0.00222629,90204.0,90194.0,0.0017106]
["bitfinex","BTCUSD",1731860185663,0.00222629,90204.0,90203.0,0.27700063]
["bitfinex","BTCUSD",1731860185890,0.00222629,90204.0,90198.0,0.221733]
["bitfinex","BTCUSD",1731860186128,0.1227,90203.0,90202.0,0.110862]
["bitfinex","BTCUSD",1731860187097,0.1227,90203.0,90194.0,0.04639165]
["bitfinex","BTCUSD",1731860187337,0.1227,90203.0,90195.0,0.16613963]
["bitfinex","BTCUSD",1731860187576,0.1227,90203.0,90202.0,0.110862]
["bitfinex","BTCUSD",1731860189228,0.0474,90203.0,90202.0,0.22214169]
["bitfinex","BTCUSD",1731860189466,0.0753,90211.0,90202.0,0.22214169]
["bitfinex","BTCUSD",1731860189467,0.0753,90211.0,90210.0,0.110852]
["bitfinex","BTCUSD",1731860189707,0.0474,90212.0,90211.0,0.110851]
["bitfinex","BTCUSD",1731860189938,0.0474,90212.0,90211.0,0.21991355]
["bitfinex","BTCUSD",1731860192533,0.0474,90212.0,90211.0,0.26568053]
["bitfinex","BTCUSD",1731860194691,0.02608159,90220.0,90219.0,0.110841]
["bitfinex","BTCUSD",1731860197195,0.0008553,90220.0,90219.0,0.33452619]
["bitfinex","BTCUSD",1731860197618,0.0008553,90220.0,90219.0,0.21990355]
["bitfinex","BTCUSD",1731860198503,0.0008553,90220.0,90219.0,0.31941057]
["bitfinex","BTCUSD",1731860199412,0.0008553,90220.0,90219.0,0.36919104]
["bitfinex","BTCUSD",1731860199649,0.0008553,90220.0,90219.0,0.21990355]
["bitfinex","BTCUSD",1731860199873,0.0008553,90220.0,90219.0,0.36919104]
["bitfinex","BTCUSD",1731860200093,0.0008553,90220.0,90219.0,0.36925611]
["bitfinex","BTCUSD",1731860200315,0.0008553,90220.0,90219.0,0.21990355]
["bitfinex","BTCUSD",1731860201943,0.0008553,90220.0,90219.0,0.66279878]
["bitfinex","BTCUSD",1731860202167,0.0008553,90220.0,90219.0,0.51344579]
["bitfinex","BTCUSD",1731860202401,0.0008553,90220.0,90219.0,0.71256721]
["bitfinex","BTCUSD",1731860202628,0.0008553,90220.0,90219.0,0.51344579]
["bitfinex","BTCUSD",1731860202849,0.0008553,90220.0,90219.0,0.66277097]
["bitfinex","BTCUSD",1731860203097,0.0008553,90220.0,90219.0,0.51344579]
["bitfinex","BTCUSD",1731860203330,0.0008553,90220.0,90219.0,0.66277013]
["bitfinex","BTCUSD",1731860203787,0.0008553,90220.0,90219.0,0.51344579]
["bitfinex","BTCUSD",1731860204252,0.0008553,90220.0,90219.0,0.66276072]
["bitfinex","BTCUSD",1731860204473,0.0008553,90220.0,90219.0,0.36921848]
["bitfinex","BTCUSD",1731860204660,0.0008553,90220.0,90219.0,0.66270458]
["bitfinex","BTCUSD",1731860204913,0.0008553,90220.0,90219.0,0.51338965]
["bitfinex","BTCUSD",1731860205142,0.0008553,90220.0,90219.0,0.66269678]
["bitfinex","BTCUSD",1731860205371,0.0008553,90220.0,90219.0,0.71247617]
["bitfinex","BTCUSD",1731860205596,0.0008553,90220.0,90219.0,0.51338965]
["bitfinex","BTCUSD",1731860206151,0.0008553,90220.0,90219.0,0.66268729]
["bitfinex","BTCUSD",1731860206403,0.0473553,90220.0,90219.0,0.66268729]
["bitfinex","BTCUSD",1731860206634,0.0703553,90220.0,90219.0,0.55362474]
["bitfinex","BTCUSD",1731860206868,0.0703553,90220.0,90219.0,0.09952934]
["bitfinex","BTCUSD",1731860206869,0.15068159,90220.0,90219.0,0.09952934]
["bitfinex","BTCUSD",1731860207109,0.023,90219.0,90218.0,0.110842]
["bitfinex","BTCUSD",1731860207586,0.02722629,90217.0,90216.0,0.19914332]
["bitfinex","BTCUSD",1731860207837,0.18456929,90217.0,90216.0,0.19914332]
["bitfinex","BTCUSD",1731860208050,0.26510969,90217.0,90216.0,0.19914332]
["bitfinex","BTCUSD",1731860209223,0.26266929,90217.0,90216.0,0.19914332]
["bitfinex","BTCUSD",1731860211715,0.26066929,90217.0,90216.0,0.19914332]
["bitfinex","BTCUSD",1731860211972,0.26066929,90217.0,90216.0,0.44914332]
["bitfinex","BTCUSD",1731860212214,0.26266929,90217.0,90216.0,0.25]
["bitfinex","BTCUSD",1731860212656,0.37673184,90217.0,90216.0,0.25]
["bitfinex","BTCUSD",1731860212918,0.38173184,90217.0,90216.0,0.2]
["bitfinex","BTCUSD",1731860214003,0.37673184,90217.0,90216.0,0.2]
["bitfinex","BTCUSD",1731860214689,0.26066929,90217.0,90216.0,0.2]
["bitfinex","BTCUSD",1731860214901,0.26766929,90217.0,90216.0,0.2]
["bitfinex","BTCUSD",1731860220820,0.00222629,90218.0,90216.0,0.2]
["bitfinex","BTCUSD",1731860221067,0.00222629,90218.0,90217.0,0.11462264]
["bitfinex","BTCUSD",1731860221307,0.00222629,90218.0,90216.0,0.2]
["bitfinex","BTCUSD",1731860221308,0.00222629,90217.0,90216.0,0.2]
["bitfinex","BTCUSD",1731860221501,0.00222629,90217.0,90216.0,0.310845]
["bitfinex","BTCUSD",1731860222979,0.02522629,90217.0,90216.0,0.310845]
["bitfinex","BTCUSD",1731860223456,0.02522629,90217.0,90216.0,0.2]
["bitfinex","BTCUSD",1731860223457,0.13606929,90217.0,90216.0,0.2]
["bitfinex","BTCUSD",1731860223678,0.02522629,90217.0,90216.0,0.2]
["bitfinex","BTCUSD",1731860225806,0.02522629,90217.0,90216.0,0.310845]
["bitfinex","BTCUSD",1731860226054,0.02522629,90217.0,90216.0,0.2]
["bitfinex","BTCUSD",1731860227224,0.02522629,90217.0,90216.0,0.310845]
["bitfinex","BTCUSD",1731860227713,0.023,90218.0,90217.0,0.110843]
["bitfinex","BTCUSD",1731860227953,0.00222629,90218.0,90217.0,0.110843]
["bitfinex","BTCUSD",1731860228186,0.0238553,90220.0,90216.0,0.421688]
["bitfinex","BTCUSD",1731860228187,0.02522629,90217.0,90216.0,0.2]
["bitfinex","BTCUSD",1731860228421,0.023,90217.0,90216.0,0.310845]
["bitfinex","BTCUSD",1731860228653,0.02608159,90220.0,90219.0,0.110841]
["bitfinex","BTCUSD",1731860231699,0.0238553,90220.0,90219.0,0.110841]
["bitfinex","BTCUSD",1731860232170,0.00308159,90220.0,90219.0,0.21990355]
["bitfinex","BTCUSD",1731860232654,0.0008553,90220.0,90219.0,0.21990355]
["bitfinex","BTCUSD",1731860233580,0.00308159,90220.0,90219.0,0.110841]
["bitfinex","BTCUSD",1731860234024,0.00308159,90220.0,90216.0,0.2008551]
["bitfinex","BTCUSD",1731860234486,0.00308159,90220.0,90218.0,0.110842]
["bitfinex","BTCUSD",1731860234726,0.00308159,90220.0,90216.0,0.2008551]
["bitfinex","BTCUSD",1731860234976,0.00308159,90220.0,90219.0,0.110841]
["bitfinex","BTCUSD",1731860235237,0.00308159,90220.0,90217.0,0.221687]
["bitfinex","BTCUSD",1731860235476,0.00308159,90220.0,90219.0,0.110841]
["bitfinex","BTCUSD",1731860238651,0.00308159,90220.0,90219.0,0.21990355]
["bitfinex","BTCUSD",1731860238888,0.0008553,90220.0,90219.0,0.22212023]
["bitfinex","BTCUSD",1731860240213,0.0008553,90220.0,90219.0,0.21990355]
["bitfinex","BTCUSD",1731860240679,0.00308159,90220.0,90219.0,0.21990355]
["bitfinex","BTCUSD",1731860242072,0.0008553,90220.0,90219.0,0.22212005]
["bitfinex","BTCUSD",1731860243385,0.0008553,90220.0,90219.0,0.32212005]
["bitfinex","BTCUSD",1731860243613,0.0008553,90220.0,90219.0,0.31990355]
["bitfinex","BTCUSD",1731860245720,0.0017094,90221.0,90219.0,0.31990355]
["bitfinex","BTCUSD",1731860245721,0.0017094,90221.0,90220.0,0.005]
["bitfinex","BTCUSD",1731860245952,0.0017094,90221.0,90220.0,0.62382356]
["bitfinex","BTCUSD",1731860246136,0.0017094,90221.0,90220.0,0.872395]
["bitfinex","BTCUSD",1731860246408,0.0017094,90221.0,90220.0,0.62382356]
["bitfinex","BTCUSD",1731860246611,0.0017094,90221.0,90220.0,0.87516871]
["bitfinex","BTCUSD",1731860246827,0.0017094,90221.0,90220.0,0.62659727]
["bitfinex","BTCUSD",1731860248406,0.0017094,90221.0,90220.0,0.87492869]
["bitfinex","BTCUSD",1731860248659,0.0017094,90221.0,90220.0,0.62659727]
["bitfinex","BTCUSD",1731860249536,0.0017118,90222.0,90221.0,0.21861171]
["bitfinex","BTCUSD",1731860249751,0.0017114,90227.0,90221.0,0.21861171]
["bitfinex","BTCUSD",1731860249752,0.0017114,90227.0,90226.0,0.33322835]
["bitfinex","BTCUSD",1731860249972,0.0017114,90227.0,90226.0,0.74121191]
["bitfinex","BTCUSD",1731860250189,0.0017114,90227.0,90226.0,0.93983669]
["bitfinex","BTCUSD",1731860250695,0.002,90269.0,90237.0,0.443276]
["bitfinex","BTCUSD",1731860250908,0.00222629,90261.0,90249.0,0.110804]
["bitfinex","BTCUSD",1731860251141,0.00222629,90261.0,90250.0,0.110803]
["bitfinex","BTCUSD",1731860251358,0.04772629,90259.0,90250.0,0.21986555]
["bitfinex","BTCUSD",1731860251592,0.0455,90259.0,90250.0,0.21986555]
["bitfinex","BTCUSD",1731860251813,0.00222629,90255.0,90250.0,0.21986555]
["bitfinex","BTCUSD",1731860252018,0.00222629,90254.0,90250.0,0.21986555]
["bitfinex","BTCUSD",1731860252278,0.00308169,90251.0,90250.0,0.110803]
["bitfinex","BTCUSD",1731860253215,0.0008554,90251.0,90250.0,0.36532263]
["bitfinex","BTCUSD",1731860255246,0.00308169,90251.0,90250.0,0.04545708]
["bitfinex","BTCUSD",1731860255461,0.00308169,90251.0,90241.0,0.221626]
["bitfinex","BTCUSD",1731860255462,0.023,90247.0,90244.0,0.1]
["bitfinex","BTCUSD",1731860255687,0.00222629,90243.0,90233.0,0.221648]
["bitfinex","BTCUSD",1731860255961,0.00222629,90239.0,90228.0,0.221658]
["bitfinex","BTCUSD",1731860256186,0.0489,90227.0,90226.0,0.110832]
["bitfinex","BTCUSD",1731860256670,0.00222629,90228.0,90227.0,0.110831]
["bitfinex","BTCUSD",1731860257163,0.00222629,90228.0,90227.0,0.332491]
["bitfinex","BTCUSD",1731860257631,0.00222629,90228.0,90227.0,0.110831]
["bitfinex","BTCUSD",1731860258305,0.00222629,90228.0,90227.0,0.21989355]
["bitfinex","BTCUSD",1731860260161,0.00222629,90228.0,90227.0,0.110831]
["bitfinex","BTCUSD",1731860262245,0.00222629,90228.0,90225.0,0.110833]
["bitfinex","BTCUSD",1731860262481,0.00222629,90228.0,90217.0,0.221686]
["bitfinex","BTCUSD",1731860262482,0.023,90222.0,90217.0,0.210843]
["bitfinex","BTCUSD",1731860262697,0.023,90220.0,90219.0,0.1]
["bitfinex","BTCUSD",1731860263137,0.023,90220.0,90216.0,0.24630461]
["bitfinex","BTCUSD",1731860263420,0.023,90220.0,90217.0,0.332529]
["bitfinex","BTCUSD",1731860263643,0.023,90220.0,90218.0,0.110842]
["bitfinex","BTCUSD",1731860263870,0.023,90220.0,90219.0,0.110841]
["bitfinex","BTCUSD",1731860264086,0.00222629,90221.0,90217.0,0.221687]
["bitfinex","BTCUSD",1731860264301,0.00222629,90221.0,90220.0,0.11084]
["bitfinex","BTCUSD",1731860264736,0.00222629,90221.0,90217.0,0.221687]
["bitfinex","BTCUSD",1731860264951,0.00222629,90221.0,90220.0,0.11084]
["bitfinex","BTCUSD",1731860268186,0.00222629,90221.0,90217.0,0.000855]
["bitfinex","BTCUSD",1731860268400,0.00222629,90221.0,90218.0,0.110842]
["bitfinex","BTCUSD",1731860268623,0.00222629,90221.0,90220.0,0.31084]
["bitfinex","BTCUSD",1731860269542,0.00222629,90221.0,90220.0,0.2]
["bitfinex","BTCUSD",1731860269780,0.00222629,90221.0,90220.0,0.31084]
["bitfinex","BTCUSD",1731860270232,0.00222629,90222.0,90221.0,0.110838]
["bitfinex","BTCUSD",1731860270662,0.00222629,90225.0,90224.0,0.110835]
["bitfinex","BTCUSD",1731860276589,0.00222629,90225.0,90224.0,0.11169]
["bitfinex","BTCUSD",1731860281093,0.00222629,90225.0,90224.0,0.22631264]
["bitfinex","BTCUSD",1731860281548,0.00222629,90225.0,90224.0,0.11547764]
["bitfinex","BTCUSD",1731860281773,0.00222629,90225.0,90224.0,0.22631264]
["bitfinex","BTCUSD",1731860282025,0.00222629,90225.0,90224.0,0.22454019]
["bitfinex","BTCUSD",1731860282260,0.00222629,90231.0,90227.0,0.221662]
["bitfinex","BTCUSD",1731860282562,0.00222629,90231.0,90230.0,0.110827]
["bitfinex","BTCUSD",1731860282776,0.00222629,90232.0,90231.0,0.110826]
["bitfinex","BTCUSD",1731860285094,0.00222629,90233.0,90229.0,0.221656]
["bitfinex","BTCUSD",1731860285326,0.023,90243.0,90233.0,0.110824]
["bitfinex","BTCUSD",1731860285595,0.023,90243.0,90236.0,0.221641]
["bitfinex","BTCUSD",1731860285596,0.00222629,90239.0,90236.0,0.221641]
["bitfinex","BTCUSD",1731860286038,0.00222629,90239.0,90238.0,0.110818]
["bitfinex","BTCUSD",1731860286966,0.00222629,90239.0,90232.0,0.20906255]
["bitfinex","BTCUSD",1731860287191,0.0471,90244.0,90232.0,0.20906255]
["bitfinex","BTCUSD",1731860287192,0.00222629,90240.0,90239.0,0.110816]
["bitfinex","BTCUSD",1731860290483,0.00222629,90240.0,90239.0,0.15533881]
["bitfinex","BTCUSD",1731860290917,0.00222629,90240.0,90239.0,0.04452281]
["bitfinex","BTCUSD",1731860291154,0.00222629,90240.0,90239.0,0.15533881]
["bitfinex","BTCUSD",1731860291404,0.00222629,90240.0,90239.0,0.110816]
["bitfinex","BTCUSD",1731860292064,0.00222629,90240.0,90239.0,0.310816]
["bitfinex","BTCUSD",1731860299181,0.00222629,90240.0,90239.0,0.2]
["bitfinex","BTCUSD",1731860299859,0.00393629,90240.0,90239.0,0.310816]
["bitfinex","BTCUSD",1731860302365,0.00171,90240.0,90239.0,0.41987855]
["bitfinex","BTCUSD",1731860303505,0.00171,90240.0,90239.0,0.91694866]
["bitfinex","BTCUSD",1731860303744,0.00171,90240.0,90239.0,0.72316429]
["bitfinex","BTCUSD",1731860303955,0.00171,90240.0,90239.0,0.82316429]
["bitfinex","BTCUSD",1731860304410,0.00171,90240.0,90239.0,0.93769321]
["bitfinex","BTCUSD",1731860304645,0.00171,90240.0,90239.0,1.13656661]
["bitfinex","BTCUSD",1731860304857,0.00171,90240.0,90239.0,1.13934032]
["bitfinex","BTCUSD",1731860305105,0.00171,90240.0,90239.0,1.22845033]
["bitfinex","BTCUSD",1731860305327,0.0012054,90251.0,90242.0,0.00277371]
["bitfinex","BTCUSD",1731860305569,0.0012054,90251.0,90250.0,0.22533192]
["bitfinex","BTCUSD",1731860305784,0.0012054,90251.0,90250.0,0.43602118]
["bitfinex","BTCUSD",1731860306012,0.0012054,90251.0,90250.0,0.37389741]
["bitfinex","BTCUSD",1731860306228,0.0012054,90251.0,90250.0,0.41541156]
["bitfinex","BTCUSD",1731860306446,0.0012054,90251.0,90250.0,0.71415928]
["bitfinex","BTCUSD",1731860306696,0.0012054,90251.0,90250.0,0.71693299]
["bitfinex","BTCUSD",1731860306902,0.0012054,90251.0,90250.0,0.81693299]
["bitfinex","BTCUSD",1731860307401,0.00222629,90271.0,90251.0,0.00777371]
["bitfinex","BTCUSD",1731860307629,0.0008556,90290.0,90284.0,0.21353471]
["bitfinex","BTCUSD",1731860307838,0.0008556,90290.0,90284.0,0.33027844]
["bitfinex","BTCUSD",1731860308076,0.0008556,90290.0,90284.0,0.70282844]
["bitfinex","BTCUSD",1731860308571,0.0008556,90290.0,90284.0,0.90607005]
["bitfinex","BTCUSD",1731860309022,0.0008556,90290.0,90284.0,0.82227925]
["bitfinex","BTCUSD",1731860309238,0.0008556,90290.0,90284.0,0.110761]
["bitfinex","BTCUSD",1731860309957,0.0008556,90290.0,90284.0,0.26432649]
["bitfinex","BTCUSD",1731860310192,0.0008556,90290.0,90284.0,0.34785367]
["bitfinex","BTCUSD",1731860310427,0.0008556,90290.0,90284.0,0.34563862]
["bitfinex","BTCUSD",1731860311179,0.0008556,90290.0,90284.0,0.30412447]
["bitfinex","BTCUSD",1731860311403,0.0008556,90290.0,90284.0,0.26962153]
["bitfinex","BTCUSD",1731860311869,0.0008556,90290.0,90284.0,0.26462153]
["bitfinex","BTCUSD",1731860312077,0.0008556,90290.0,90284.0,0.26962153]
["bitfinex","BTCUSD",1731860312289,0.0008556,90290.0,90284.0,0.26462153]
["bitfinex","BTCUSD",1731860313416,0.0008556,90290.0,90284.0,0.26683631]
["bitfinex","BTCUSD",1731860313635,0.0008556,90290.0,90284.0,0.26462153]
["bitfinex","BTCUSD",1731860317480,0.0008556,90290.0,90284.0,0.26962153]
["bitfinex","BTCUSD",1731860319441,0.0008556,90290.0,90284.0,0.26462153]
["bitfinex","BTCUSD",1731860319715,0.0816,90289.0,90284.0,0.26462153]
["bitfinex","BTCUSD",1731860321604,0.00466669,90288.0,90284.0,0.04479798]
["bitfinex","BTCUSD",1731860321772,0.00466669,90288.0,90263.0,0.005]
["bitfinex","BTCUSD",1731860321773,0.00222629,90282.0,90264.0,0.11452892]
["bitfinex","BTCUSD",1731860321984,0.110768,90279.0,90275.0,0.16613963]
["bitfinex","BTCUSD",1731860322187,0.221547,90274.0,90266.0,0.13283152]
["bitfinex","BTCUSD",1731860322372,0.110778,90271.0,90267.0,0.16613963]
["bitfinex","BTCUSD",1731860322625,0.0024404,90271.0,90267.0,0.16613963]
["bitfinex","BTCUSD",1731860322822,0.0024404,90271.0,90263.0,0.04407875]
["bitfinex","BTCUSD",1731860322957,0.00466669,90274.0,90269.0,0.110779]
["bitfinex","BTCUSD",1731860323158,0.00466669,90274.0,90265.0,0.221569]
["bitfinex","BTCUSD",1731860323366,0.00466669,90274.0,90270.0,0.110778]
["bitfinex","BTCUSD",1731860323567,0.00466669,90274.0,90271.0,0.110777]
["bitfinex","BTCUSD",1731860323839,0.00466669,90274.0,90272.0,0.110775]
["bitfinex","BTCUSD",1731860324025,0.00466669,90274.0,90268.0,0.221562]
["bitfinex","BTCUSD",1731860324026,0.00466669,90274.0,90270.0,0.110778]
["bitfinex","BTCUSD",1731860325189,0.0024404,90274.0,90271.0,0.110777]
["bitfinex","BTCUSD",1731860325401,0.00466669,90274.0,90271.0,0.110777]
["bitfinex","BTCUSD",1731860325987,0.00466669,90274.0,90268.0,0.221562]
["bitfinex","BTCUSD",1731860326155,0.00466669,90274.0,90272.0,0.110775]
["bitfinex","BTCUSD",1731860326364,0.00222629,90274.0,90273.0,0.27691463]
["bitfinex","BTCUSD",1731860326572,0.00222629,90274.0,90273.0,0.110775]
["bitfinex","BTCUSD",1731860328079,0.00222629,90284.0,90273.0,0.10906255]
["bitfinex","BTCUSD",1731860328285,0.00222629,90284.0,90283.0,0.110762]
["bitfinex","BTCUSD",1731860328478,0.00222629,90284.0,90281.0,0.11452892]
["bitfinex","BTCUSD",1731860328479,0.00308189,90285.0,90284.0,0.110761]
["bitfinex","BTCUSD",1731860329649,0.00222629,90282.0,90267.0,0.11452892]
["bitfinex","BTCUSD",1731860329862,0.00222629,90274.0,90271.0,0.221555]
["bitfinex","BTCUSD",1731860330077,0.076,90273.0,90270.0,0.24527627]
["bitfinex","BTCUSD",1731860330453,0.076,90273.0,90272.0,0.110776]
["bitfinex","BTCUSD",1731860331546,0.076,90273.0,90270.0,0.24527627]
["bitfinex","BTCUSD",1731860333106,0.07822629,90273.0,90271.0,0.110777]
["bitfinex","BTCUSD",1731860333321,0.07822629,90273.0,90272.0,0.110776]
["bitfinex","BTCUSD",1731860334257,0.023,90279.0,90270.0,0.04527627]
["bitfinex","BTCUSD",1731860334491,0.0008554,90274.0,90273.0,0.110775]
["bitfinex","BTCUSD",1731860343758,0.0008554,90274.0,90273.0,0.21983755]
["bitfinex","BTCUSD",1731860345127,0.0008554,90274.0,90273.0,0.22205284]
["bitfinex","BTCUSD",1731860345351,0.0008556,90285.0,90284.0,0.110761]
["bitfinex","BTCUSD",1731860349438,0.0008556,90285.0,90284.0,0.1556686]
["bitfinex","BTCUSD",1731860351841,0.00224191,90292.0,90291.0,0.110753]
["bitfinex","BTCUSD",1731860352252,0.00224191,90292.0,90281.0,0.11452892]
["bitfinex","BTCUSD",1731860352472,0.00224191,90292.0,90289.0,0.110754]
["bitfinex","BTCUSD",1731860352731,0.156,90291.0,90276.0,0.04584528]
["bitfinex","BTCUSD",1731860352962,0.002,90280.0,90279.0,0.110767]
["bitfinex","BTCUSD",1731860353629,0.023,90288.0,90287.0,0.110757]
["bitfinex","BTCUSD",1731860353866,0.023,90288.0,90284.0,0.11076]
["bitfinex","BTCUSD",1731860354065,0.023,90288.0,90283.0,0.110761]
["bitfinex","BTCUSD",1731860354279,0.023,90288.0,90277.0,0.22154]
["bitfinex","BTCUSD",1731860354498,0.023,90288.0,90279.0,0.221535]
["bitfinex","BTCUSD",1731860354715,0.023,90288.0,90283.0,0.110762]
["bitfinex","BTCUSD",1731860355120,0.133757,90288.0,90283.0,0.110762]
["bitfinex","BTCUSD",1731860355550,0.002,90284.0,90283.0,0.110762]
["bitfinex","BTCUSD",1731860355990,0.025,90286.0,90285.0,0.11076]
["bitfinex","BTCUSD",1731860356829,0.002,90284.0,90283.0,0.332287]
["bitfinex","BTCUSD",1731860357279,0.002,90284.0,90283.0,0.110762]
["bitfinex","BTCUSD",1731860359077,0.023,90286.0,90285.0,0.11076]
["bitfinex","BTCUSD",1731860359735,0.002,90280.0,90279.0,0.110767]
["bitfinex","BTCUSD",1731860360406,0.002,90282.0,90281.0,0.110765]
["bitfinex","BTCUSD",1731860360842,0.023,90286.0,90273.0,0.00446829]
["bitfinex","BTCUSD",1731860360843,0.002,90280.0,90273.0,0.00446829]
["bitfinex","BTCUSD",1731860361075,0.023,90286.0,90273.0,0.04599189]
["bitfinex","BTCUSD",1731860361076,0.110772,90275.0,90273.0,0.04599189]
["bitfinex","BTCUSD",1731860361310,0.22154,90277.0,90273.0,0.0017102]
["bitfinex","BTCUSD",1731860361531,0.110771,90277.0,90273.0,0.0017102]
["bitfinex","BTCUSD",1731860361743,0.002,90274.0,90273.0,0.0017102]
["bitfinex","BTCUSD",1731860361972,0.002,90274.0,90273.0,0.1124852]
["bitfinex","BTCUSD",1731860362208,0.002,90274.0,90273.0,0.0017102]
["bitfinex","BTCUSD",1731860362422,0.002,90274.0,90273.0,0.1124852]
["bitfinex","BTCUSD",1731860362631,0.1264,90278.0,90277.0,0.11077]
["bitfinex","BTCUSD",1731860363316,0.1264,90278.0,90275.0,0.332314]
["bitfinex","BTCUSD",1731860363522,0.1264,90278.0,90275.0,0.221543]
["bitfinex","BTCUSD",1731860363724,0.1264,90278.0,90277.0,0.11077]
["bitfinex","BTCUSD",1731860364837,0.1284,90278.0,90277.0,0.11077]
["bitfinex","BTCUSD",1731860365743,0.1264,90278.0,90277.0,0.11077]
["bitfinex","BTCUSD",1731860365962,0.13600091,90286.0,90274.0,0.221547]
["bitfinex","BTCUSD",1731860365963,0.002,90282.0,90281.0,0.110765]
["bitfinex","BTCUSD",1731860366828,0.002,90282.0,90278.0,0.221537]
["bitfinex","BTCUSD",1731860366829,0.002,90281.0,90280.0,0.110766]
["bitfinex","BTCUSD",1731860367914,0.002,90281.0,90278.0,0.110768]
["bitfinex","BTCUSD",1731860368145,0.002,90277.0,90276.0,0.11077]
["bitfinex","BTCUSD",1731860369493,0.002,90280.0,90279.0,0.110767]
["bitfinex","BTCUSD",1731860370195,0.0812,90285.0,90281.0,0.110765]
["bitfinex","BTCUSD",1731860370196,0.002,90282.0,90281.0,0.110765]
["bitfinex","BTCUSD",1731860371111,0.02524191,90286.0,90280.0,0.0017102]
["bitfinex","BTCUSD",1731860371332,0.02524191,90286.0,90285.0,0.11076]
["bitfinex","BTCUSD",1731860372048,0.02524191,90286.0,90282.0,0.110763]
["bitfinex","BTCUSD",1731860372277,0.002,90282.0,90281.0,0.22153]
["bitfinex","BTCUSD",1731860372484,0.002,90282.0,90281.0,0.332295]
["bitfinex","BTCUSD",1731860372915,0.002,90281.0,90280.0,0.0017102]
["bitfinex","BTCUSD",1731860373145,0.260565,90281.0,90280.0,0.0017102]
["bitfinex","BTCUSD",1731860373586,0.1498,90281.0,90280.0,0.0017102]
["bitfinex","BTCUSD",1731860373799,0.260565,90281.0,90280.0,0.0017102]
["bitfinex","BTCUSD",1731860374437,0.1498,90281.0,90280.0,0.0017102]
["bitfinex","BTCUSD",1731860376377,0.1498,90281.0,90280.0,0.1124762]
["bitfinex","BTCUSD",1731860376586,0.1498,90281.0,90280.0,0.0017102]
["bitfinex","BTCUSD",1731860376835,0.1498,90281.0,90280.0,0.1124762]
["bitfinex","BTCUSD",1731860377033,0.1498,90281.0,90280.0,0.0017102]
["bitfinex","BTCUSD",1731860378443,0.260565,90281.0,90280.0,0.0017102]
["bitfinex","BTCUSD",1731860378657,0.1498,90281.0,90280.0,0.0017102]
["bitfinex","BTCUSD",1731860379070,0.260565,90281.0,90280.0,0.0017102]
["bitfinex","BTCUSD",1731860379830,0.1498,90281.0,90280.0,0.0017102]
["bitfinex","BTCUSD",1731860380414,0.260565,90281.0,90280.0,0.0017102]
["bitfinex","BTCUSD",1731860382471,0.1498,90281.0,90280.0,0.0017102]
["bitfinex","BTCUSD",1731860383141,0.1498,90281.0,90280.0,0.1124762]
["bitfinex","BTCUSD",1731860383367,0.023,90281.0,90280.0,0.1124762]
["bitfinex","BTCUSD",1731860383589,0.023,90281.0,90280.0,0.0017102]
["bitfinex","BTCUSD",1731860385173,0.023,90281.0,90280.0,0.1124762]
["bitfinex","BTCUSD",1731860386013,0.025,90281.0,90280.0,0.1124762]
["bitfinex","BTCUSD",1731860387340,0.0238,90281.0,90280.0,0.1124762]
["bitfinex","BTCUSD",1731860389655,0.0238,90281.0,90280.0,0.0017102]
["bitfinex","BTCUSD",1731860389868,0.132565,90281.0,90280.0,0.0017102]
["bitfinex","BTCUSD",1731860390101,0.0238,90281.0,90280.0,0.0017102]
["bitfinex","BTCUSD",1731860391075,0.134565,90281.0,90280.0,0.0017102]
["bitfinex","BTCUSD",1731860391280,0.38046946,90281.0,90280.0,0.0017102]
["bitfinex","BTCUSD",1731860392353,0.42645959,90281.0,90280.0,0.0017102]
["bitfinex","BTCUSD",1731860394684,0.42731469,90281.0,90280.0,0.0017102]
["bitfinex","BTCUSD",1731860403037,0.52731469,90281.0,90280.0,0.0017102]
["bitfinex","BTCUSD",1731860403248,0.89303456,90281.0,90280.0,0.0017102]
["bitfinex","BTCUSD",1731860403512,1.09132763,90281.0,90280.0,0.0017102]
["bitfinex","BTCUSD",1731860403694,1.09112736,90281.0,90280.0,0.0017102]
["bitfinex","BTCUSD",1731860404558,0.89303456,90281.0,90280.0,0.0017102]
["bitfinex","BTCUSD",1731860405211,1.09112736,90281.0,90280.0,0.0017102]
["bitfinex","BTCUSD",1731860405425,0.89303456,90281.0,90280.0,0.0017102]
["bitfinex","BTCUSD",1731860405651,0.67581584,90281.0,90280.0,0.0017102]
["bitfinex","BTCUSD",1731860405862,0.52731469,90281.0,90280.0,0.0017102]
["bitfinex","BTCUSD",1731860406728,0.67578756,90281.0,90280.0,0.0017102]
["bitfinex","BTCUSD",1731860406975,0.36741491,90274.0,90273.0,0.0017102]
["bitfinex","BTCUSD",1731860407202,0.95637752,90274.0,90273.0,0.0017102]
["bitfinex","BTCUSD",1731860407427,1.2038095,90274.0,90273.0,0.0017102]
["bitfinex","BTCUSD",1731860407650,0.95637752,90274.0,90273.0,0.0017102]
["bitfinex","BTCUSD",1731860409633,0.73934764,90274.0,90273.0,0.0017102]
["bitfinex","BTCUSD",1731860410501,0.58902874,90274.0,90273.0,0.0017102]
["bitfinex","BTCUSD",1731860411603,0.5733428,90274.0,90273.0,0.0017102]
["bitfinex","BTCUSD",1731860411807,0.68789408,90274.0,90273.0,0.0017102]
["bitfinex","BTCUSD",1731860412668,0.58902874,90274.0,90273.0,0.0017102]
["bitfinex","BTCUSD",1731860415328,0.45147746,90274.0,90273.0,0.0017102]
["bitfinex","BTCUSD",1731860415569,0.22907746,90274.0,90273.0,0.0017102]
["bitfinex","BTCUSD",1731860416241,0.22683555,90274.0,90273.0,0.0017102]
["bitfinex","BTCUSD",1731860416456,0.22907746,90274.0,90273.0,0.0017102]
["bitfinex","BTCUSD",1731860416939,0.002,90280.0,90273.0,0.0017102]
["bitfinex","BTCUSD",1731860417151,0.0008551,90281.0,90275.0,0.221544]
["bitfinex","BTCUSD",1731860417361,0.0008551,90281.0,90280.0,0.110766]
["bitfinex","BTCUSD",1731860418406,0.0008551,90281.0,90276.0,0.221542]
["bitfinex","BTCUSD",1731860418659,0.110773,90274.0,90273.0,0.0017102]
["bitfinex","BTCUSD",1731860418879,0.005,90283.0,90274.0,0.221545]
["bitfinex","BTCUSD",1731860419102,0.005,90283.0,90275.0,0.221545]
["bitfinex","BTCUSD",1731860419103,0.023,90282.0,90275.0,0.221545]
["bitfinex","BTCUSD",1731860419314,0.023,90282.0,90274.0,0.33232]
["bitfinex","BTCUSD",1731860419537,0.023,90282.0,90273.0,0.0017102]
["bitfinex","BTCUSD",1731860419538,0.023,90282.0,90277.0,0.110769]
["bitfinex","BTCUSD",1731860419720,0.025,90282.0,90278.0,0.110767]
["bitfinex","BTCUSD",1731860420596,0.025,90282.0,90273.0,0.0017102]
["bitfinex","BTCUSD",1731860420597,0.135764,90282.0,90273.0,0.0017102]
["bitfinex","BTCUSD",1731860420833,0.025,90282.0,90275.0,0.221545]
["bitfinex","BTCUSD",1731860421052,0.025,90282.0,90278.0,0.110768]
["bitfinex","BTCUSD",1731860421265,0.025,90282.0,90274.0,0.221547]
["bitfinex","BTCUSD",1731860421480,0.025,90282.0,90276.0,0.221542]
["bitfinex","BTCUSD",1731860421696,0.115762,90284.0,90275.0,0.110772]
["bitfinex","BTCUSD",1731860421697,0.023,90284.0,90280.0,0.110766]
["bitfinex","BTCUSD",1731860423958,0.0008551,90288.0,90280.0,0.192366]
["bitfinex","BTCUSD",1731860424177,0.0008551,90288.0,90280.0,0.240766]
["bitfinex","BTCUSD",1731860427083,0.133761,90284.0,90276.0,0.00275809]
["bitfinex","BTCUSD",1731860427309,0.023,90284.0,90276.0,0.00275809]
["bitfinex","BTCUSD",1731860427721,0.023,90284.0,90280.0,0.110766]
["bitfinex","BTCUSD",1731860428161,0.023,90284.0,90276.0,0.00275809]
["bitfinex","BTCUSD",1731860428162,0.133762,90284.0,90276.0,0.22430009]
["bitfinex","BTCUSD",1731860428369,0.023,90284.0,90280.0,0.110766]
["bitfinex","BTCUSD",1731860429218,0.023,90284.0,90276.0,0.22430009]
["bitfinex","BTCUSD",1731860429465,0.023,90284.0,90279.0,0.110767]
["bitfinex","BTCUSD",1731860429673,0.133762,90284.0,90278.0,0.110768]
["bitfinex","BTCUSD",1731860429852,0.023,90284.0,90280.0,0.110766]
["bitfinex","BTCUSD",1731860430089,0.023,90284.0,90276.0,0.00275809]
["bitfinex","BTCUSD",1731860430301,0.133762,90284.0,90276.0,0.00275809]
["bitfinex","BTCUSD",1731860430506,0.133762,90284.0,90279.0,0.110767]
["bitfinex","BTCUSD",1731860430735,0.023,90284.0,90280.0,0.110766]
["bitfinex","BTCUSD",1731860431377,0.023,90284.0,90278.0,0.110768]
["bitfinex","BTCUSD",1731860431378,0.110762,90283.0,90278.0,0.110768]
["bitfinex","BTCUSD",1731860431582,0.023,90284.0,90276.0,0.00275809]
["bitfinex","BTCUSD",1731860431792,0.023,90284.0,90279.0,0.110767]
["bitfinex","BTCUSD",1731860432231,0.023,90284.0,90280.0,0.110766]
["bitfinex","BTCUSD",1731860433131,0.023,90284.0,90278.0,0.110768]
["bitfinex","BTCUSD",1731860433132,0.133762,90284.0,90278.0,0.110768]
["bitfinex","BTCUSD",1731860433342,0.133762,90284.0,90277.0,0.11077]
["bitfinex","BTCUSD",1731860433584,0.133761,90284.0,90276.0,0.00275809]
["bitfinex","BTCUSD",1731860433802,0.133762,90284.0,90277.0,0.22154]
["bitfinex","BTCUSD",1731860434218,0.023,90284.0,90279.0,0.110767]
["bitfinex","BTCUSD",1731860434432,0.023,90284.0,90278.0,0.221537]
["bitfinex","BTCUSD",1731860434839,0.023,90284.0,90280.0,0.110766]
["bitfinex","BTCUSD",1731860435267,0.023,90284.0,90278.0,0.221537]
["bitfinex","BTCUSD",1731860435489,0.133762,90284.0,90278.0,0.110768]
["bitfinex","BTCUSD",1731860436348,0.133762,90284.0,90274.0,0.22430509]
["bitfinex","BTCUSD",1731860436349,0.11077,90277.0,90273.0,0.0017102]
["bitfinex","BTCUSD",1731860436558,0.023,90279.0,90274.0,0.16613963]
["bitfinex","BTCUSD",1731860436769,0.1346201,90281.0,90276.0,0.11077]
["bitfinex","BTCUSD",1731860437192,0.0008551,90281.0,90273.0,0.11524129]
["bitfinex","BTCUSD",1731860437408,0.0008551,90281.0,90275.0,0.110771]
["bitfinex","BTCUSD",1731860437625,0.0008551,90281.0,90273.0,0.00446829]
["bitfinex","BTCUSD",1731860437626,0.110768,90279.0,90273.0,0.00446829]
["bitfinex","BTCUSD",1731860437836,0.023,90278.0,90273.0,0.00446829]
["bitfinex","BTCUSD",1731860438065,0.023,90278.0,90275.0,0.110772]
["bitfinex","BTCUSD",1731860438339,0.0008551,90281.0,90273.0,0.0017102]
["bitfinex","BTCUSD",1731860438565,0.221535,90279.0,90273.0,0.0017102]
["bitfinex","BTCUSD",1731860438818,0.023,90278.0,90273.0,0.0017102]
["bitfinex","BTCUSD",1731860439062,0.023,90279.0,90275.0,0.110771]
["bitfinex","BTCUSD",1731860439516,0.023,90279.0,90273.0,0.0017102]
["bitfinex","BTCUSD",1731860439933,0.023,90279.0,90276.0,0.110771]
["bitfinex","BTCUSD",1731860440346,0.023,90279.0,90273.0,0.0017102]
["bitfinex","BTCUSD",1731860440562,0.133768,90279.0,90274.0,0.110773]
["bitfinex","BTCUSD",1731860440975,0.023,90279.0,90273.0,0.0017102]
["bitfinex","BTCUSD",1731860441181,0.110771,90276.0,90275.0,0.0017102]
["bitfinex","BTCUSD",1731860441825,0.002,90276.0,90275.0,0.0017102]
["bitfinex","BTCUSD",1731860442743,0.002,90277.0,90275.0,0.0017102]
["bitfinex","BTCUSD",1731860442955,0.023,90279.0,90276.0,0.110771]
["bitfinex","BTCUSD",1731860443183,0.135766,90280.0,90275.0,0.0017102]
["bitfinex","BTCUSD",1731860443622,0.025,90280.0,90275.0,0.0017102]
["bitfinex","BTCUSD",1731860443831,0.023,90278.0,90275.0,0.0017102]
["bitfinex","BTCUSD",1731860445578,0.002,90280.0,90275.0,0.0017102]
["bitfinex","BTCUSD",1731860445579,0.023,90280.0,90275.0,0.0017102]
["bitfinex","BTCUSD",1731860445781,0.1116201,90281.0,90275.0,0.0017102]
["bitfinex","BTCUSD",1731860445782,0.0008551,90281.0,90275.0,0.0017102]
["bitfinex","BTCUSD",1731860446018,0.023,90278.0,90275.0,0.0017102]
["bitfinex","BTCUSD",1731860446469,0.023,90279.0,90275.0,0.0017102]
["bitfinex","BTCUSD",1731860447112,0.0238551,90281.0,90276.0,0.11077]
["bitfinex","BTCUSD",1731860447331,0.0238551,90281.0,90275.0,0.0017102]
["bitfinex","BTCUSD",1731860447332,0.023,90279.0,90275.0,0.0017102]
["bitfinex","BTCUSD",1731860447539,0.023,90279.0,90275.0,0.1124822]
["bitfinex","BTCUSD",1731860447760,0.110766,90280.0,90275.0,0.0017102]
["bitfinex","BTCUSD",1731860447983,0.0008551,90281.0,90276.0,0.221542]
["bitfinex","BTCUSD",1731860448392,0.0008551,90281.0,90279.0,0.110766]
["bitfinex","BTCUSD",1731860448611,0.0008551,90281.0,90277.0,0.221539]
["bitfinex","BTCUSD",1731860448834,0.0008551,90281.0,90280.0,0.26720843]
["bitfinex","BTCUSD",1731860449074,0.0008551,90281.0,90280.0,0.37902907]
["bitfinex","BTCUSD",1731860449928,0.0008551,90281.0,90280.0,0.31459824]
["bitfinex","BTCUSD",1731860451501,0.0008551,90281.0,90280.0,0.19482409]
["bitfinex","BTCUSD",1731860451747,0.0008551,90281.0,90276.0,0.00275809]
["bitfinex","BTCUSD",1731860451964,0.0008551,90281.0,90277.0,0.00275809]
["bitfinex","BTCUSD",1731860452194,0.0008551,90281.0,90280.0,0.11352409]
["bitfinex","BTCUSD",1731860453893,0.0008551,90281.0,90280.0,0.16172409]
["bitfinex","BTCUSD",1731860455612,0.0008551,90281.0,90280.0,0.11352409]
["bitfinex","BTCUSD",1731860460640,0.0008551,90281.0,90280.0,0.110766]
["bitfinex","BTCUSD",1731860460870,0.0008551,90281.0,90280.0,0.11352409]
["bitfinex","BTCUSD",1731860461307,0.0008551,90281.0,90280.0,0.110766]
["bitfinex","BTCUSD",1731860461561,0.002,90278.0,90275.0,0.0017102]
["bitfinex","BTCUSD",1731860461788,0.023,90279.0,90275.0,0.0017102]
["bitfinex","BTCUSD",1731860461789,0.002,90276.0,90275.0,0.0017102]
["bitfinex","BTCUSD",1731860462018,0.110768,90279.0,90275.0,0.0017102]
["bitfinex","BTCUSD",1731860462019,0.002,90278.0,90275.0,0.0017102]
["bitfinex","BTCUSD",1731860462229,0.002,90278.0,90275.0,0.1124822]
["bitfinex","BTCUSD",1731860462468,0.002,90278.0,90275.0,0.0017102]
["bitfinex","BTCUSD",1731860462683,0.223538,90278.0,90275.0,0.0017102]
["bitfinex","BTCUSD",1731860462909,0.110771,90276.0,90275.0,0.0017102]
["bitfinex","BTCUSD",1731860463124,0.261071,90276.0,90275.0,0.0017102]
["bitfinex","BTCUSD",1731860463356,0.263071,90276.0,90275.0,0.0017102]
["bitfinex","BTCUSD",1731860464017,0.37437546,90276.0,90275.0,0.0017102]
["bitfinex","BTCUSD",1731860468868,0.25007546,90276.0,90275.0,0.0017102]
["bitfinex","BTCUSD",1731860469516,0.25207546,90276.0,90275.0,0.0017102]
["bitfinex","BTCUSD",1731860471534,0.37437546,90276.0,90275.0,0.0017102]
["bitfinex","BTCUSD",1731860475154,0.47437546,90276.0,90275.0,0.0017102]
["bitfinex","BTCUSD",1731860478298,0.47637546,90276.0,90275.0,0.0017102]
["bitfinex","BTCUSD",1731860478509,0.47437546,90276.0,90275.0,0.0017102]
["bitfinex","BTCUSD",1731860479791,0.57327358,90276.0,90275.0,0.0017102]
["bitfinex","BTCUSD",1731860480012,0.47437546,90276.0,90275.0,0.0017102]
["bitfinex","BTCUSD",1731860480220,0.83921261,90276.0,90275.0,0.0017102]
["bitfinex","BTCUSD",1731860480473,0.26424091,90253.0,90252.0,0.0017108]
["bitfinex","BTCUSD",1731860480681,0.37330346,90253.0,90252.0,0.0017108]
["bitfinex","BTCUSD",1731860482668,0.41736217,90253.0,90252.0,0.0017108]
["bitfinex","BTCUSD",1731860485592,0.29616217,90253.0,90252.0,0.0017108]
["bitfinex","BTCUSD",1731860488289,0.25210346,90253.0,90252.0,0.0017108]
["bitfinex","BTCUSD",1731860488922,0.133799,90253.0,90252.0,0.0017108]
["bitfinex","BTCUSD",1731860489128,0.110797,90255.0,90252.0,0.0017108]
["bitfinex","BTCUSD",1731860489344,0.023,90254.0,90252.0,0.0017108]
["bitfinex","BTCUSD",1731860489762,0.023,90253.0,90252.0,0.0017108]
["bitfinex","BTCUSD",1731860490180,0.110799,90253.0,90252.0,0.0017108]
["bitfinex","BTCUSD",1731860490384,0.133799,90253.0,90252.0,0.0017108]
["bitfinex","BTCUSD",1731860490609,0.023,90253.0,90252.0,0.0017108]
["bitfinex","BTCUSD",1731860490829,0.023,90255.0,90252.0,0.0017108]
["bitfinex","BTCUSD",1731860491056,0.110797,90255.0,90252.0,0.0017108]
["bitfinex","BTCUSD",1731860491271,0.023,90254.0,90252.0,0.0017108]
["bitfinex","BTCUSD",1731860492125,0.00224191,90260.0,90253.0,0.221599]
["bitfinex","BTCUSD",1731860492336,0.023,90259.0,90254.0,0.221596]
["bitfinex","BTCUSD",1731860492730,0.00224191,90260.0,90257.0,0.110794]
["bitfinex","BTCUSD",1731860492961,0.023,90259.0,90257.0,0.110793]
["bitfinex","BTCUSD",1731860493270,0.023,90259.0,90255.0,0.221594]
["bitfinex","BTCUSD",1731860493271,0.023,90259.0,90255.0,0.33239]
["bitfinex","BTCUSD",1731860493469,0.023,90259.0,90252.0,0.0017108]
["bitfinex","BTCUSD",1731860493622,0.023,90257.0,90252.0,0.0017108]
["bitfinex","BTCUSD",1731860493831,0.023,90257.0,90253.0,0.110799]
["bitfinex","BTCUSD",1731860494427,0.023,90258.0,90252.0,0.0017108]
["bitfinex","BTCUSD",1731860494619,0.110799,90253.0,90252.0,0.0017108]
["bitfinex","BTCUSD",1731860494819,0.133797,90255.0,90252.0,0.0017108]
["bitfinex","BTCUSD",1731860495071,0.002,90255.0,90252.0,0.0017108]
["bitfinex","BTCUSD",1731860495249,0.023,90254.0,90252.0,0.0017108]
["bitfinex","BTCUSD",1731860496363,0.110799,90253.0,90252.0,0.0017108]
["bitfinex","BTCUSD",1731860496567,0.023,90254.0,90252.0,0.0017108]
["bitfinex","BTCUSD",1731860496904,0.025,90254.0,90252.0,0.0017108]
["bitfinex","BTCUSD",1731860497878,0.112799,90253.0,90252.0,0.0017108]
["bitfinex","BTCUSD",1731860498307,0.135799,90253.0,90252.0,0.0017108]
["bitfinex","BTCUSD",1731860498523,0.24986155,90253.0,90252.0,0.0017108]
["bitfinex","BTCUSD",1731860506301,0.25210346,90253.0,90252.0,0.0017108]
["bitfinex","BTCUSD",1731860506510,0.29830346,90253.0,90252.0,0.0017108]
["bitfinex","BTCUSD",1731860509517,0.023,90233.0,90232.0,0.00275809]
["bitfinex","BTCUSD",1731860511217,0.133824,90233.0,90232.0,0.00275809]
["bitfinex","BTCUSD",1731860512024,0.112826,90232.0,90230.0,0.00275809]
["bitfinex","BTCUSD",1731860512298,0.112826,90232.0,90231.0,0.00275809]
["bitfinex","BTCUSD",1731860512560,0.112826,90232.0,90227.0,0.110831]
["bitfinex","BTCUSD",1731860512561,0.11106255,90232.0,90224.0,0.000855]
["bitfinex","BTCUSD",1731860512792,0.133834,90225.0,90224.0,0.000855]
["bitfinex","BTCUSD",1731860512997,0.221665,90227.0,90224.0,0.000855]
["bitfinex","BTCUSD",1731860512998,0.110832,90227.0,90224.0,0.000855]
["bitfinex","BTCUSD",1731860513218,0.023,90225.0,90224.0,0.000855]
["bitfinex","BTCUSD",1731860513646,0.023,90228.0,90224.0,0.000855]
["bitfinex","BTCUSD",1731860513858,0.023,90230.0,90224.0,0.000855]
["bitfinex","BTCUSD",1731860513859,0.023,90226.0,90225.0,0.110834]
["bitfinex","BTCUSD",1731860514060,0.110828,90230.0,90224.0,0.11169]
["bitfinex","BTCUSD",1731860514267,0.133829,90229.0,90224.0,0.11169]
["bitfinex","BTCUSD",1731860514486,0.023,90230.0,90225.0,0.110833]
["bitfinex","BTCUSD",1731860514695,0.133828,90230.0,90225.0,0.110834]
["bitfinex","BTCUSD",1731860514905,0.023,90228.0,90224.0,0.111689]
["bitfinex","BTCUSD",1731860518564,0.023,90228.0,90225.0,0.221667]
["bitfinex","BTCUSD",1731860518775,0.025,90231.0,90224.0,0.000855]
["bitfinex","BTCUSD",1731860518988,0.002,90236.0,90227.0,0.37649206]
["bitfinex","BTCUSD",1731860519242,0.21584233,90243.0,90237.0,0.110818]
["bitfinex","BTCUSD",1731860519243,0.023,90241.0,90237.0,0.110818]
["bitfinex","BTCUSD",1731860519453,0.16613963,90242.0,90240.0,0.0465]
["bitfinex","BTCUSD",1731860519659,0.16613963,90242.0,90241.0,0.110814]
["bitfinex","BTCUSD",1731860519893,0.110803,90251.0,90245.0,0.110808]
["bitfinex","BTCUSD",1731860520101,0.221589,90257.0,90243.0,0.07522906]
["bitfinex","BTCUSD",1731860520311,0.002,90261.0,90243.0,0.00275809]
["bitfinex","BTCUSD",1731860520538,0.110793,90258.0,90251.0,0.110801]
["bitfinex","BTCUSD",1731860520737,0.221579,90261.0,90244.0,0.221621]
["bitfinex","BTCUSD",1731860520974,0.221587,90258.0,90247.0,0.110806]
["bitfinex","BTCUSD",1731860521267,0.110804,90250.0,90244.0,0.11081]
["bitfinex","BTCUSD",1731860521495,0.002,90251.0,90248.0,0.110805]
["bitfinex","BTCUSD",1731860521723,0.22381991,90262.0,90245.0,0.221618]
["bitfinex","BTCUSD",1731860521724,0.023,90255.0,90245.0,0.221618]
["bitfinex","BTCUSD",1731860521926,0.110797,90255.0,90249.0,0.110804]
["bitfinex","BTCUSD",1731860522149,0.002,90253.0,90249.0,0.110804]
["bitfinex","BTCUSD",1731860523087,0.110807,90247.0,90244.0,0.00275809]
["bitfinex","BTCUSD",1731860523275,0.023,90258.0,90243.0,0.00275809]
["bitfinex","BTCUSD",1731860523276,0.002,90250.0,90243.0,0.00275809]
["bitfinex","BTCUSD",1731860523502,0.002,90250.0,90245.0,0.0017112]
["bitfinex","BTCUSD",1731860523715,0.110807,90247.0,90245.0,0.0017112]
["bitfinex","BTCUSD",1731860524125,0.110804,90249.0,90245.0,0.0017112]
["bitfinex","BTCUSD",1731860524329,0.023,90249.0,90245.0,0.0017112]
["bitfinex","BTCUSD",1731860524553,0.221609,90249.0,90245.0,0.0017112]
["bitfinex","BTCUSD",1731860524778,0.002,90248.0,90245.0,0.0017112]
["bitfinex","BTCUSD",1731860525428,0.112806,90248.0,90245.0,0.0017112]
["bitfinex","BTCUSD",1731860525857,0.110808,90246.0,90245.0,0.0017112]
["bitfinex","BTCUSD",1731860526074,0.133808,90246.0,90245.0,0.0017112]
["bitfinex","BTCUSD",1731860526224,0.134808,90246.0,90245.0,0.0017112]
["bitfinex","BTCUSD",1731860526430,0.133808,90246.0,90245.0,0.0017112]
["bitfinex","BTCUSD",1731860526634,0.005,90250.0,90245.0,0.0017112]
["bitfinex","BTCUSD",1731860526635,0.002,90250.0,90245.0,0.0017112]
["bitfinex","BTCUSD",1731860526979,0.002,90250.0,90248.0,0.110805]
["bitfinex","BTCUSD",1731860526980,0.023,90249.0,90248.0,0.110805]
["bitfinex","BTCUSD",1731860527306,0.110805,90248.0,90245.0,0.0017112]
["bitfinex","BTCUSD",1731860527743,0.110808,90246.0,90245.0,0.0017112]
["bitfinex","BTCUSD",1731860527966,0.112808,90246.0,90245.0,0.0017112]
["bitfinex","BTCUSD",1731860528398,0.110808,90246.0,90245.0,0.0017112]
["bitfinex","BTCUSD",1731860528581,0.332417,90248.0,90245.0,0.0017112]
["bitfinex","BTCUSD",1731860529662,0.110807,90247.0,90245.0,0.0017112]
["bitfinex","BTCUSD",1731860531651,0.221583,90260.0,90245.0,0.0017112]
["bitfinex","BTCUSD",1731860531652,0.0518,90264.0,90247.0,0.00275809]
["bitfinex","BTCUSD",1731860531911,0.16613963,90258.0,90257.0,0.110794]
["bitfinex","BTCUSD",1731860532112,0.002,90266.0,90255.0,0.221592]
["bitfinex","BTCUSD",1731860532335,0.002,90266.0,90252.0,0.00275809]
["bitfinex","BTCUSD",1731860532336,0.16613963,90260.0,90252.0,0.00275809]
["bitfinex","BTCUSD",1731860532550,0.110787,90264.0,90259.0,0.110791]
["bitfinex","BTCUSD",1731860532760,0.110786,90264.0,90259.0,0.110791]
["bitfinex","BTCUSD",1731860533172,0.110787,90263.0,90259.0,0.110791]
["bitfinex","BTCUSD",1731860533417,0.110799,90253.0,90252.0,0.00275809]
["bitfinex","BTCUSD",1731860533634,0.221587,90258.0,90248.0,0.00275809]
["bitfinex","BTCUSD",1731860533851,0.023,90254.0,90251.0,0.00275809]
["bitfinex","BTCUSD",1731860534072,0.023,90254.0,90248.0,0.00275809]
["bitfinex","BTCUSD",1731860534073,0.110802,90251.0,90248.0,0.00275809]
["bitfinex","BTCUSD",1731860534294,0.1108,90252.0,90251.0,0.00275809]
["bitfinex","BTCUSD",1731860534542,0.110804,90250.0,90249.0,0.00275809]
["bitfinex","BTCUSD",1731860534762,0.110802,90251.0,90249.0,0.00275809]
["bitfinex","BTCUSD",1731860535197,0.110804,90249.0,90248.0,0.00275809]
["bitfinex","BTCUSD",1731860535408,0.110808,90246.0,90245.0,0.00446929]
["bitfinex","BTCUSD",1731860536059,0.133808,90246.0,90245.0,0.0017112]
["bitfinex","BTCUSD",1731860536525,0.023,90251.0,90245.0,0.0017112]
["bitfinex","BTCUSD",1731860536745,0.244612,90248.0,90245.0,0.0017112]
["bitfinex","BTCUSD",1731860536957,0.133808,90246.0,90245.0,0.0017112]
["bitfinex","BTCUSD",1731860538491,0.023,90250.0,90245.0,0.0017112]
["bitfinex","BTCUSD",1731860538721,0.133808,90246.0,90245.0,0.0017112]
["bitfinex","BTCUSD",1731860539927,0.133808,90247.0,90245.0,0.0017112]
["bitfinex","BTCUSD",1731860540143,0.023,90247.0,90245.0,0.0017112]
["bitfinex","BTCUSD",1731860540428,0.133807,90247.0,90245.0,0.0017112]
["bitfinex","BTCUSD",1731860540886,0.110808,90246.0,90245.0,0.0017112]
["bitfinex","BTCUSD",1731860541085,0.023,90246.0,90245.0,0.0017112]
["bitfinex","BTCUSD",1731860541524,0.110808,90246.0,90245.0,0.0017112]
["bitfinex","BTCUSD",1731860541733,0.133808,90246.0,90245.0,0.0017112]
["bitfinex","BTCUSD",1731860541939,0.025,90246.0,90245.0,0.0017112]
["bitfinex","BTCUSD",1731860543023,0.023,90246.0,90245.0,0.0017112]
["bitfinex","BTCUSD",1731860543234,0.025,90246.0,90245.0,0.0017112]
["bitfinex","BTCUSD",1731860543466,0.135808,90246.0,90245.0,0.0017112]
["bitfinex","BTCUSD",1731860544432,0.259408,90246.0,90245.0,0.0017112]
["bitfinex","BTCUSD",1731860549402,0.37571246,90246.0,90245.0,0.0017112]
["bitfinex","BTCUSD",1731860549836,0.57445262,90246.0,90245.0,0.0017112]
["bitfinex","BTCUSD",1731860550040,0.47571246,90246.0,90245.0,0.0017112]
["bitfinex","BTCUSD",1731860550453,0.47771246,90246.0,90245.0,0.0017112]
["bitfinex","BTCUSD",1731860550689,0.57643134,90246.0,90245.0,0.0017112]
["bitfinex","BTCUSD",1731860550893,0.47771246,90246.0,90245.0,0.0017112]
["bitfinex","BTCUSD",1731860551117,0.84211,90246.0,90245.0,0.0017112]
["bitfinex","BTCUSD",1731860551333,0.005,90230.0,90229.0,0.001712]
["bitfinex","BTCUSD",1731860551538,0.58898555,90230.0,90229.0,0.001712]
["bitfinex","BTCUSD",1731860551786,0.57310349,90230.0,90229.0,0.001712]
["bitfinex","BTCUSD",1731860551969,0.47443146,90230.0,90229.0,0.001712]
["bitfinex","BTCUSD",1731860552220,1.03603369,90230.0,90229.0,0.001712]
["bitfinex","BTCUSD",1731860552452,1.03803369,90230.0,90229.0,0.001712]
["bitfinex","BTCUSD",1731860552658,0.62435626,90230.0,90229.0,0.001712]
["bitfinex","BTCUSD",1731860552862,0.84046761,90230.0,90229.0,0.001712]
["bitfinex","BTCUSD",1731860553089,1.03783031,90230.0,90229.0,0.001712]
["bitfinex","BTCUSD",1731860553500,0.62428584,90230.0,90229.0,0.001712]
["bitfinex","BTCUSD",1731860554147,0.51953513,90230.0,90229.0,0.001712]
["bitfinex","BTCUSD",1731860560687,0.41953513,90230.0,90229.0,0.001712]
["bitfinex","BTCUSD",1731860561323,0.41729322,90230.0,90229.0,0.001712]
["bitfinex","BTCUSD",1731860561739,0.29499322,90230.0,90229.0,0.001712]
["bitfinex","BTCUSD",1731860561946,0.39499322,90230.0,90229.0,0.001712]
["bitfinex","BTCUSD",1731860563588,0.29499322,90230.0,90229.0,0.001712]
["bitfinex","BTCUSD",1731860564667,0.29723513,90230.0,90229.0,0.001712]
["bitfinex","BTCUSD",1731860564883,0.29499322,90230.0,90229.0,0.001712]
["bitfinex","BTCUSD",1731860568919,0.28999322,90230.0,90229.0,0.001712]
["bitfinex","BTCUSD",1731860570728,0.37349322,90230.0,90229.0,0.001712]
["bitfinex","BTCUSD",1731860574425,0.37149322,90230.0,90229.0,0.001712]
["bitfinex","BTCUSD",1731860575832,0.37349322,90230.0,90229.0,0.001712]
["bitfinex","BTCUSD",1731860584840,0.37149322,90230.0,90229.0,0.001712]
["bitfinex","BTCUSD",1731860585044,0.41699322,90230.0,90229.0,0.001712]
["bitfinex","BTCUSD",1731860585662,0.52323513,90230.0,90229.0,0.001712]
["bitfinex","BTCUSD",1731860587665,0.55758239,90230.0,90229.0,0.001712]
["bitfinex","BTCUSD",1731860588092,0.65621326,90230.0,90229.0,0.001712]
["bitfinex","BTCUSD",1731860588315,0.55758239,90230.0,90229.0,0.001712]
["bitfinex","BTCUSD",1731860588566,0.55758239,90230.0,90217.0,0.000855]
["bitfinex","BTCUSD",1731860588567,0.26418391,90218.0,90217.0,0.000855]
["bitfinex","BTCUSD",1731860588778,0.58580055,90218.0,90217.0,0.000855]
["bitfinex","BTCUSD",1731860588993,0.58780055,90218.0,90217.0,0.000855]
["bitfinex","BTCUSD",1731860589689,0.68844469,90218.0,90217.0,0.000855]
["bitfinex","BTCUSD",1731860589888,0.58980055,90218.0,90217.0,0.000855]
["bitfinex","BTCUSD",1731860590532,0.98839925,90218.0,90217.0,0.000855]
["bitfinex","BTCUSD",1731860590746,1.15135623,90218.0,90217.0,0.000855]
["bitfinex","BTCUSD",1731860590968,0.98838716,90218.0,90217.0,0.000855]
["bitfinex","BTCUSD",1731860591417,1.18572193,90218.0,90217.0,0.000855]
["bitfinex","BTCUSD",1731860591629,0.98838716,90218.0,90217.0,0.000855]
["bitfinex","BTCUSD",1731860592069,1.03399593,90218.0,90217.0,0.000855]
["bitfinex","BTCUSD",1731860592750,0.99967672,90218.0,90217.0,0.000855]
["bitfinex","BTCUSD",1731860593201,1.26888157,90218.0,90217.0,0.000855]
["bitfinex","BTCUSD",1731860593425,1.05642331,90218.0,90217.0,0.000855]
["bitfinex","BTCUSD",1731860593662,0.24508491,90217.0,90216.0,1e-07]
["bitfinex","BTCUSD",1731860593890,0.24508491,90217.0,90190.0,0.00171]
["bitfinex","BTCUSD",1731860593891,0.24310491,90201.0,90190.0,0.00171]
["bitfinex","BTCUSD",1731860594113,0.59362155,90201.0,90190.0,0.00171]
["bitfinex","BTCUSD",1731860594340,0.59762155,90201.0,90190.0,0.00171]
["bitfinex","BTCUSD",1731860594766,0.69634194,90201.0,90190.0,0.00171]
["bitfinex","BTCUSD",1731860595006,0.59762155,90201.0,90190.0,0.00171]
["bitfinex","BTCUSD",1731860595694,0.69633156,90201.0,90190.0,0.00171]
["bitfinex","BTCUSD",1731860596327,0.69433156,90201.0,90190.0,0.00171]
["bitfinex","BTCUSD",1731860596538,0.69433255,90201.0,90190.0,0.00171]
["bitfinex","BTCUSD",1731860596748,0.48106746,90201.0,90190.0,0.00171]
["bitfinex","BTCUSD",1731860597458,0.34716746,90201.0,90190.0,0.00171]
["bitfinex","BTCUSD",1731860597639,0.35216746,90201.0,90190.0,0.00171]
["bitfinex","BTCUSD",1731860597894,0.34492555,90201.0,90190.0,0.00171]
["bitfinex","BTCUSD",1731860598122,0.34716746,90201.0,90196.0,0.077]
["bitfinex","BTCUSD",1731860598333,0.34492555,90201.0,90196.0,0.077]
["bitfinex","BTCUSD",1731860598542,0.24492555,90201.0,90200.0,0.0018788]
["bitfinex","BTCUSD",1731860598759,0.29053432,90201.0,90200.0,0.0018788]
["bitfinex","BTCUSD",1731860599408,0.29553432,90201.0,90200.0,0.0018788]
["bitfinex","BTCUSD",1731860599644,0.29053432,90201.0,90200.0,0.0018788]
["bitfinex","BTCUSD",1731860599857,0.29553432,90201.0,90200.0,0.0018788]
["bitfinex","BTCUSD",1731860600733,0.29053432,90201.0,90200.0,0.0018788]
["bitfinex","BTCUSD",1731860601129,0.24492555,90201.0,90200.0,0.0018788]
["bitfinex","BTCUSD",1731860602562,0.002,90201.0,90200.0,0.1270788]
["bitfinex","BTCUSD",1731860602791,0.002,90201.0,90200.0,0.2379428]
["bitfinex","BTCUSD",1731860604108,0.002,90202.0,90201.0,0.110863]
["bitfinex","BTCUSD",1731860604330,0.023,90201.0,90200.0,0.1270788]
["bitfinex","BTCUSD",1731860604556,0.133863,90201.0,90200.0,0.1270788]
["bitfinex","BTCUSD",1731860604762,0.025,90201.0,90200.0,0.1270788]
["bitfinex","BTCUSD",1731860605227,0.135863,90201.0,90200.0,0.1270788]
["bitfinex","BTCUSD",1731860605460,0.025,90201.0,90200.0,0.1270788]
["bitfinex","BTCUSD",1731860605665,0.025,90201.0,90200.0,0.2379428]
["bitfinex","BTCUSD",1731860605901,0.025,90201.0,90200.0,0.1270788]
["bitfinex","BTCUSD",1731860606106,0.133863,90201.0,90200.0,0.1270788]
["bitfinex","BTCUSD",1731860606325,0.133863,90201.0,90200.0,0.0788788]
["bitfinex","BTCUSD",1731860606954,0.135863,90201.0,90200.0,0.0788788]
["bitfinex","BTCUSD",1731860607894,0.025,90201.0,90200.0,0.0788788]
["bitfinex","BTCUSD",1731860608522,0.025,90201.0,90200.0,0.1897428]
["bitfinex","BTCUSD",1731860608733,0.025,90201.0,90200.0,0.0788788]
["bitfinex","BTCUSD",1731860609151,0.002,90201.0,90200.0,0.0788788]
["bitfinex","BTCUSD",1731860610041,0.112863,90201.0,90200.0,0.0788788]
["bitfinex","BTCUSD",1731860612317,0.002,90201.0,90200.0,0.0788788]
["bitfinex","BTCUSD",1731860614384,0.38785163,90207.0,90201.0,0.110863]
["bitfinex","BTCUSD",1731860614385,0.002,90202.0,90201.0,0.110863]
["bitfinex","BTCUSD",1731860615221,0.002,90203.0,90202.0,0.110862]
["bitfinex","BTCUSD",1731860615423,0.002,90203.0,90201.0,0.110863]
["bitfinex","BTCUSD",1731860615630,0.002,90203.0,90200.0,0.0788788]
["bitfinex","BTCUSD",1731860615842,0.002,90203.0,90201.0,0.110862]
["bitfinex","BTCUSD",1731860616066,0.002,90202.0,90201.0,0.110862]
["bitfinex","BTCUSD",1731860617812,0.002,90204.0,90200.0,0.0788788]
["bitfinex","BTCUSD",1731860618241,0.002,90203.0,90201.0,0.221727]
["bitfinex","BTCUSD",1731860618440,0.002,90203.0,90202.0,0.110862]
["bitfinex","BTCUSD",1731860619353,0.002,90214.0,90209.0,0.00275809]
["bitfinex","BTCUSD",1731860619574,0.002,90214.0,90213.0,0.110848]
["bitfinex","BTCUSD",1731860619796,0.16613963,90218.0,90213.0,0.0758]
["bitfinex","BTCUSD",1731860619797,0.002,90216.0,90213.0,0.0758]
["bitfinex","BTCUSD",1731860620010,0.002,90216.0,90215.0,0.110846]
["bitfinex","BTCUSD",1731860620295,0.002,90214.0,90213.0,0.186648]
["bitfinex","BTCUSD",1731860620524,0.002,90221.0,90220.0,0.11084]
["bitfinex","BTCUSD",1731860620749,0.38779363,90231.0,90221.0,0.110838]
["bitfinex","BTCUSD",1731860620750,0.002,90222.0,90221.0,0.110838]
["bitfinex","BTCUSD",1731860620974,0.10906255,90230.0,90223.0,0.110836]
["bitfinex","BTCUSD",1731860621165,0.002,90224.0,90223.0,0.110836]
["bitfinex","BTCUSD",1731860621409,0.002,90225.0,90224.0,0.110834]
["bitfinex","BTCUSD",1731860621863,0.110829,90229.0,90224.0,0.110834]
["bitfinex","BTCUSD",1731860621864,0.023,90228.0,90224.0,0.110834]
["bitfinex","BTCUSD",1731860622068,0.002,90225.0,90221.0,0.0482]
["bitfinex","BTCUSD",1731860622274,0.002,90225.0,90224.0,0.110835]
["bitfinex","BTCUSD",1731860624190,0.002,90224.0,90223.0,0.110836]
["bitfinex","BTCUSD",1731860624669,0.13383,90228.0,90223.0,0.110836]
["bitfinex","BTCUSD",1731860625242,0.002,90224.0,90223.0,0.110836]
["bitfinex","BTCUSD",1731860625654,0.110837,90223.0,90218.0,0.110842]
["bitfinex","BTCUSD",1731860625904,0.002,90223.0,90219.0,0.110841]
["bitfinex","BTCUSD",1731860626084,0.002,90222.0,90221.0,0.110838]
["bitfinex","BTCUSD",1731860626696,0.110833,90226.0,90221.0,0.110838]
["bitfinex","BTCUSD",1731860627129,0.110836,90224.0,90217.0,0.11360009]
["bitfinex","BTCUSD",1731860627442,0.221663,90227.0,90217.0,0.11360009]
["bitfinex","BTCUSD",1731860627443,0.002,90218.0,90217.0,0.11360009]
["bitfinex","BTCUSD",1731860629957,0.002,90220.0,90217.0,0.00275809]
["bitfinex","BTCUSD",1731860630167,0.002,90220.0,90219.0,0.110841]
["bitfinex","BTCUSD",1731860630509,0.110835,90224.0,90219.0,0.110841]
["bitfinex","BTCUSD",1731860630795,0.002,90220.0,90219.0,0.110841]
["bitfinex","BTCUSD",1731860633607,0.002,90221.0,90220.0,0.11084]
["bitfinex","BTCUSD",1731860635093,0.0028555,90222.0,90221.0,0.110838]
["bitfinex","BTCUSD",1731860635301,0.0008555,90222.0,90221.0,0.110838]
["bitfinex","BTCUSD",1731860635524,0.0028555,90222.0,90221.0,0.110838]
["bitfinex","BTCUSD",1731860637569,0.0008555,90222.0,90221.0,0.110838]
["bitfinex","BTCUSD",1731860638011,0.0028555,90222.0,90221.0,0.110838]
["bitfinex","BTCUSD",1731860638226,0.0008555,90222.0,90221.0,0.110838]
["bitfinex","BTCUSD",1731860639807,0.0028555,90222.0,90221.0,0.110838]
["bitfinex","BTCUSD",1731860640594,0.0008555,90222.0,90221.0,0.11359609]
["bitfinex","BTCUSD",1731860640811,0.0008555,90222.0,90221.0,0.19521267]
["bitfinex","BTCUSD",1731860641010,0.0008555,90222.0,90221.0,0.23989609]
["bitfinex","BTCUSD",1731860641232,0.0008555,90222.0,90221.0,0.35395864]
["bitfinex","BTCUSD",1731860641434,0.0008555,90222.0,90221.0,0.39872986]
["bitfinex","BTCUSD",1731860641850,0.0008555,90222.0,90221.0,0.40372986]
["bitfinex","BTCUSD",1731860642163,0.0008555,90222.0,90221.0,0.42628154]
["bitfinex","BTCUSD",1731860642374,0.0008555,90222.0,90221.0,0.57664498]
["bitfinex","BTCUSD",1731860642578,0.0008555,90222.0,90221.0,0.67664498]
["bitfinex","BTCUSD",1731860642778,0.0008559,90246.0,90240.0,0.31505481]
["bitfinex","BTCUSD",1731860642996,0.1646566,90241.0,90240.0,0.31505481]
["bitfinex","BTCUSD",1731860643251,0.0008559,90246.0,90244.0,0.11356809]
["bitfinex","BTCUSD",1731860643466,0.0008559,90246.0,90244.0,0.11578404]
["bitfinex","BTCUSD",1731860644324,0.0008559,90246.0,90244.0,0.23030561]
["bitfinex","BTCUSD",1731860644524,0.0008559,90246.0,90244.0,0.34436816]
["bitfinex","BTCUSD",1731860644736,0.0008559,90246.0,90244.0,0.34715221]
["bitfinex","BTCUSD",1731860646532,0.0008559,90246.0,90244.0,0.44715221]
["bitfinex","BTCUSD",1731860648753,0.0008559,90246.0,90244.0,0.49286005]
["bitfinex","BTCUSD",1731860651113,0.0008559,90245.0,90244.0,0.11356809]
["bitfinex","BTCUSD",1731860652770,0.0008559,90245.0,90244.0,0.22808966]
["bitfinex","BTCUSD",1731860653779,0.0008559,90245.0,90244.0,0.23030557]
["bitfinex","BTCUSD",1731860654391,0.0008559,90245.0,90244.0,0.22808966]
["bitfinex","BTCUSD",1731860654789,0.0008559,90245.0,90244.0,0.11356809]
["bitfinex","BTCUSD",1731860655518,0.0008559,90245.0,90244.0,0.11578399]
["bitfinex","BTCUSD",1731860655721,0.0008559,90245.0,90244.0,0.11356809]
["bitfinex","BTCUSD",1731860658150,0.0008559,90245.0,90244.0,0.00275809]
["bitfinex","BTCUSD",1731860658440,0.0028559,90245.0,90244.0,0.00275809]
["bitfinex","BTCUSD",1731860658648,0.1366649,90245.0,90244.0,0.00275809]
["bitfinex","BTCUSD",1731860658914,0.0008559,90245.0,90244.0,0.11356809]
["bitfinex","BTCUSD",1731860659282,0.0008559,90245.0,90244.0,0.22808966]
["bitfinex","BTCUSD",1731860660087,0.0008559,90245.0,90244.0,0.23308966]
["bitfinex","BTCUSD",1731860660305,0.0008559,90245.0,90244.0,0.23530546]
["bitfinex","BTCUSD",1731860660535,0.0008559,90245.0,90244.0,0.23308966]
["bitfinex","BTCUSD",1731860662313,0.0008559,90245.0,90244.0,0.34436801]
["bitfinex","BTCUSD",1731860662521,0.0008559,90245.0,90244.0,0.34715221]
["bitfinex","BTCUSD",1731860662752,0.0008559,90245.0,90244.0,0.44715221]
["bitfinex","BTCUSD",1731860662959,0.000856,90249.0,90248.0,0.30606309]
["bitfinex","BTCUSD",1731860663166,0.000856,90249.0,90248.0,0.41512564]
["bitfinex","BTCUSD",1731860663693,0.000856,90249.0,90248.0,0.41412764]
["bitfinex","BTCUSD",1731860663890,0.000856,90249.0,90248.0,0.46152764]
["bitfinex","BTCUSD",1731860666114,0.000856,90249.0,90248.0,0.50551876]
["bitfinex","BTCUSD",1731860666317,0.000856,90249.0,90248.0,0.50151676]
["bitfinex","BTCUSD",1731860666474,0.000856,90249.0,90248.0,0.50551876]
["bitfinex","BTCUSD",1731860668899,0.000856,90249.0,90248.0,0.37561876]
["bitfinex","BTCUSD",1731860669109,0.000856,90249.0,90248.0,0.37161676]
["bitfinex","BTCUSD",1731860669486,0.000856,90249.0,90248.0,0.27161676]
["bitfinex","BTCUSD",1731860669919,0.000856,90249.0,90248.0,0.16255421]
["bitfinex","BTCUSD",1731860670773,0.000856,90249.0,90248.0,0.15755421]
["bitfinex","BTCUSD",1731860671033,0.000856,90249.0,90248.0,0.16255421]
["bitfinex","BTCUSD",1731860671260,0.000856,90249.0,90248.0,0.15755421]
["bitfinex","BTCUSD",1731860671485,0.000856,90249.0,90248.0,0.00275809]
["bitfinex","BTCUSD",1731860671688,0.000856,90249.0,90248.0,0.11356309]
["bitfinex","BTCUSD",1731860674665,0.000856,90249.0,90248.0,0.00275809]
["bitfinex","BTCUSD",1731860674883,0.11166,90249.0,90248.0,0.00275809]
["bitfinex","BTCUSD",1731860675020,0.11366,90249.0,90248.0,0.00275809]
["bitfinex","BTCUSD",1731860675626,0.002856,90249.0,90248.0,0.00275809]
["bitfinex","BTCUSD",1731860676084,0.114658,90249.0,90248.0,0.00275809]
["bitfinex","BTCUSD",1731860676933,0.002856,90249.0,90248.0,0.00275809]
["bitfinex","BTCUSD",1731860677314,0.000856,90249.0,90248.0,0.11356309]
["bitfinex","BTCUSD",1731860681108,0.000856,90249.0,90248.0,0.11527349]
["bitfinex","BTCUSD",1731860681509,0.002856,90249.0,90248.0,0.11527349]
["bitfinex","BTCUSD",1731860683541,0.002856,90249.0,90248.0,0.00446849]
["bitfinex","BTCUSD",1731860688953,0.002856,90249.0,90248.0,0.11527349]
["bitfinex","BTCUSD",1731860689231,0.002856,90249.0,90248.0,0.00446849]
["bitfinex","BTCUSD",1731860692590,0.161058,90249.0,90248.0,0.00446849]
["bitfinex","BTCUSD",1731860693146,0.184058,90249.0,90248.0,0.00446849]
["bitfinex","BTCUSD",1731860693344,0.261058,90249.0,90248.0,0.00446849]
["bitfinex","BTCUSD",1731860694339,0.150254,90249.0,90248.0,0.00446849]
["bitfinex","BTCUSD",1731860694713,0.261058,90249.0,90248.0,0.00446849]
["bitfinex","BTCUSD",1731860695788,0.150254,90249.0,90248.0,0.00446849]
["bitfinex","BTCUSD",1731860696344,0.124256,90249.0,90248.0,0.00446849]
["bitfinex","BTCUSD",1731860696546,0.000856,90249.0,90248.0,0.11527349]
["bitfinex","BTCUSD",1731860698547,0.003854,90249.0,90248.0,0.11527349]
["bitfinex","BTCUSD",1731860699625,0.003854,90249.0,90248.0,0.00446849]
["bitfinex","BTCUSD",1731860699828,0.114658,90249.0,90248.0,0.00446849]
["bitfinex","BTCUSD",1731860700032,0.003854,90249.0,90248.0,0.00446849]
["bitfinex","BTCUSD",1731860700714,0.003854,90249.0,90248.0,0.11527349]
["bitfinex","BTCUSD",1731860701134,0.003854,90249.0,90248.0,0.00446849]
["bitfinex","BTCUSD",1731860701970,0.137658,90249.0,90248.0,0.00446849]
["bitfinex","BTCUSD",1731860702181,0.261758,90249.0,90248.0,0.00446849]
["bitfinex","BTCUSD",1731860704279,0.150954,90249.0,90248.0,0.00446849]
["bitfinex","BTCUSD",1731860704475,0.150954,90249.0,90248.0,0.11527349]
["bitfinex","BTCUSD",1731860704725,0.150954,90249.0,90248.0,0.00446849]
["bitfinex","BTCUSD",1731860706026,0.148954,90249.0,90248.0,0.00446849]
["bitfinex","BTCUSD",1731860706222,0.000856,90249.0,90248.0,0.11527349]
["bitfinex","BTCUSD",1731860706721,0.000856,90249.0,90248.0,0.28204297]
["bitfinex","BTCUSD",1731860706923,0.000856,90249.0,90248.0,0.36194297]
["bitfinex","BTCUSD",1731860707122,0.000856,90249.0,90248.0,0.359727]
["bitfinex","BTCUSD",1731860707369,0.000856,90249.0,90248.0,0.16030543]
["bitfinex","BTCUSD",1731860707577,0.000856,90249.0,90248.0,0.11527349]
["bitfinex","BTCUSD",1731860708320,0.000856,90249.0,90248.0,0.12027349]
["bitfinex","BTCUSD",1731860708762,0.000856,90249.0,90248.0,0.11527349]
["bitfinex","BTCUSD",1731860709157,0.000856,90249.0,90248.0,0.12027349]
["bitfinex","BTCUSD",1731860711767,0.000856,90249.0,90248.0,0.11527349]
["bitfinex","BTCUSD",1731860713947,0.000856,90249.0,90248.0,0.40523827]
["bitfinex","BTCUSD",1731860714583,0.000856,90249.0,90248.0,0.55483555]
["bitfinex","BTCUSD",1731860715233,0.000856,90249.0,90248.0,0.26487077]
["bitfinex","BTCUSD",1731860715435,0.000856,90249.0,90248.0,0.11527349]
["bitfinex","BTCUSD",1731860716788,0.000856,90249.0,90248.0,0.11748937]
["bitfinex","BTCUSD",1731860717014,0.000856,90249.0,90248.0,0.64421137]
["bitfinex","BTCUSD",1731860717748,0.000856,90249.0,90248.0,0.35653804]
["bitfinex","BTCUSD",1731860717954,0.000856,90249.0,90248.0,0.59133326]
["bitfinex","BTCUSD",1731860718380,0.000856,90249.0,90248.0,0.30373604]
["bitfinex","BTCUSD",1731860718752,0.000856,90249.0,90248.0,0.30773804]
["bitfinex","BTCUSD",1731860719466,0.000856,90249.0,90248.0,0.59685071]
["bitfinex","BTCUSD",1731860719592,0.000856,90249.0,90248.0,0.84604129]
["bitfinex","BTCUSD",1731860720041,0.000856,90249.0,90248.0,0.79620996]
["bitfinex","BTCUSD",1731860720239,0.000856,90249.0,90248.0,0.59685071]
["bitfinex","BTCUSD",1731860720760,0.000856,90249.0,90248.0,0.79620996]
["bitfinex","BTCUSD",1731860720970,0.000856,90249.0,90248.0,0.59685071]
["bitfinex","BTCUSD",1731860721198,0.000856,90249.0,90248.0,0.8011677]
["bitfinex","BTCUSD",1731860721404,0.000856,90249.0,90248.0,0.60185071]
["bitfinex","BTCUSD",1731860721658,0.000856,90249.0,90248.0,0.65125071]
["bitfinex","BTCUSD",1731860722629,0.000856,90249.0,90248.0,0.75125071]
["bitfinex","BTCUSD",1731860723067,0.000856,90249.0,90248.0,0.75037599]
["bitfinex","BTCUSD",1731860724092,0.000856,90249.0,90248.0,1.04920296]
["bitfinex","BTCUSD",1731860724297,0.000856,90249.0,90248.0,0.75037599]
["bitfinex","BTCUSD",1731860724517,0.000856,90249.0,90248.0,1.08116819]
["bitfinex","BTCUSD",1731860724722,0.000856,90249.0,90248.0,0.78234122]
["bitfinex","BTCUSD",1731860725149,0.000856,90249.0,90248.0,1.08062406]
["bitfinex","BTCUSD",1731860725413,0.000856,90249.0,90248.0,0.75037599]
["bitfinex","BTCUSD",1731860725632,0.000856,90249.0,90248.0,0.78232331]
["bitfinex","BTCUSD",1731860725853,0.000856,90249.0,90248.0,1.080602]
["bitfinex","BTCUSD",1731860726057,0.000856,90249.0,90248.0,1.08059675]
["bitfinex","BTCUSD",1731860726286,0.000856,90249.0,90248.0,1.04864943]
["bitfinex","BTCUSD",1731860726488,0.000856,90249.0,90248.0,0.78231376]
["bitfinex","BTCUSD",1731860726949,0.000856,90249.0,90248.0,0.89683533]
["bitfinex","BTCUSD",1731860727156,0.16699523,90273.0,90272.0,0.22805566]
["bitfinex","BTCUSD",1731860727362,0.16699523,90273.0,90272.0,0.41571821]
["bitfinex","BTCUSD",1731860727770,0.0008556,90273.0,90272.0,0.41571821]
["bitfinex","BTCUSD",1731860727987,0.0008556,90273.0,90272.0,0.42472021]
["bitfinex","BTCUSD",1731860728649,0.0008556,90273.0,90272.0,0.90986183]
["bitfinex","BTCUSD",1731860729092,0.0008556,90273.0,90272.0,0.93149702]
["bitfinex","BTCUSD",1731860729298,0.0008556,90273.0,90272.0,0.4463554]
["bitfinex","BTCUSD",1731860730033,0.0008556,90273.0,90272.0,0.91422263]
["bitfinex","BTCUSD",1731860730232,0.0008556,90273.0,90272.0,1.07712943]
["bitfinex","BTCUSD",1731860730457,0.0008556,90273.0,90272.0,0.87885221]
["bitfinex","BTCUSD",1731860730865,0.0008556,90273.0,90272.0,0.91422263]
["bitfinex","BTCUSD",1731860732367,0.0008556,90273.0,90272.0,0.5932554]
["bitfinex","BTCUSD",1731860732778,0.0008556,90273.0,90272.0,0.63861114]
["bitfinex","BTCUSD",1731860733206,0.0008556,90273.0,90272.0,0.73763418]
["bitfinex","BTCUSD",1731860733637,0.0008556,90273.0,90272.0,0.63861114]
["bitfinex","BTCUSD",1731860736806,0.0008555,90280.0,90279.0,0.22252709]
["bitfinex","BTCUSD",1731860737015,0.0008555,90280.0,90279.0,0.44611121]
["bitfinex","BTCUSD",1731860737451,0.0008555,90280.0,90279.0,0.52491121]
["bitfinex","BTCUSD",1731860739741,0.0008555,90280.0,90279.0,0.57231121]
["bitfinex","BTCUSD",1731860746750,0.0008555,90280.0,90279.0,0.52491121]
["bitfinex","BTCUSD",1731860746929,0.0008555,90280.0,90279.0,0.44611121]
["bitfinex","BTCUSD",1731860754292,0.0008555,90280.0,90279.0,0.40669219]
["bitfinex","BTCUSD",1731860756342,0.0008555,90280.0,90279.0,0.44603116]
["bitfinex","BTCUSD",1731860756749,0.0008555,90280.0,90279.0,0.44202916]
["bitfinex","BTCUSD",1731860756750,0.1262555,90280.0,90279.0,0.44202916]
["bitfinex","BTCUSD",1731860756979,0.1262555,90280.0,90279.0,0.11352509]
["bitfinex","BTCUSD",1731860757994,0.10086991,90275.0,90274.0,0.110773]
["bitfinex","BTCUSD",1731860760747,0.10086991,90275.0,90260.0,0.22158]
["bitfinex","BTCUSD",1731860760956,0.10086991,90275.0,90262.0,0.110787]
["bitfinex","BTCUSD",1731860760957,0.0476,90270.0,90262.0,0.110787]
["bitfinex","BTCUSD",1731860761392,0.0476,90270.0,90261.0,0.221579]
["bitfinex","BTCUSD",1731860761393,0.0476,90270.0,90261.0,0.110789]
["bitfinex","BTCUSD",1731860761590,0.0476,90270.0,90260.0,0.04545001]
["bitfinex","BTCUSD",1731860761591,0.1306,90268.0,90264.0,0.110785]
["bitfinex","BTCUSD",1731860761788,0.1306,90268.0,90260.0,0.04545001]
["bitfinex","BTCUSD",1731860761789,0.1306,90268.0,90262.0,0.110788]
["bitfinex","BTCUSD",1731860761993,0.1306,90268.0,90260.0,0.221581]
["bitfinex","BTCUSD",1731860761994,0.1306,90268.0,90254.0,0.004002]
["bitfinex","BTCUSD",1731860762202,0.1306,90268.0,90265.0,0.110783]
["bitfinex","BTCUSD",1731860762409,0.1306,90268.0,90260.0,0.22158]
["bitfinex","BTCUSD",1731860762810,0.1306,90268.0,90264.0,0.110785]
["bitfinex","BTCUSD",1731860763009,0.1306,90268.0,90262.0,0.221577]
["bitfinex","BTCUSD",1731860763234,0.1306,90268.0,90260.0,0.22158]
["bitfinex","BTCUSD",1731860763457,0.1306,90268.0,90257.0,0.221588]
["bitfinex","BTCUSD",1731860763661,0.1306,90268.0,90255.0,0.10906255]
["bitfinex","BTCUSD",1731860763662,0.002,90267.0,90258.0,0.221587]
["bitfinex","BTCUSD",1731860763864,0.1306,90268.0,90264.0,0.110785]
["bitfinex","BTCUSD",1731860764278,0.1306,90268.0,90255.0,0.10906255]
["bitfinex","BTCUSD",1731860764450,0.1306,90268.0,90267.0,0.110782]
["bitfinex","BTCUSD",1731860765032,0.1306,90268.0,90267.0,0.11299758]
["bitfinex","BTCUSD",1731860765228,0.18386991,90275.0,90274.0,0.110773]
["bitfinex","BTCUSD",1731860765955,0.18886991,90275.0,90274.0,0.110773]
["bitfinex","BTCUSD",1731860766360,0.18386991,90275.0,90274.0,0.110773]
["bitfinex","BTCUSD",1731860767115,0.10086991,90275.0,90274.0,0.110773]
["bitfinex","BTCUSD",1731860767566,0.10086991,90275.0,90274.0,0.22383755]
["bitfinex","BTCUSD",1731860768150,0.10086991,90275.0,90274.0,0.32383755]
["bitfinex","BTCUSD",1731860768919,0.10086991,90275.0,90274.0,0.34644707]
["bitfinex","BTCUSD",1731860770360,0.10086991,90275.0,90274.0,0.7637599]
["bitfinex","BTCUSD",1731860770782,0.10086991,90275.0,90274.0,0.49527917]
["bitfinex","BTCUSD",1731860771206,0.10086991,90275.0,90274.0,0.76343339]
["bitfinex","BTCUSD",1731860771420,0.10086991,90275.0,90274.0,0.61460129]
["bitfinex","BTCUSD",1731860771840,0.10086991,90275.0,90274.0,0.76350146]
["bitfinex","BTCUSD",1731860772334,0.10086991,90275.0,90274.0,0.61460129]
["bitfinex","BTCUSD",1731860773120,0.10086991,90275.0,90274.0,0.8130441]
["bitfinex","BTCUSD",1731860773441,0.10086991,90275.0,90274.0,0.814868]
["bitfinex","BTCUSD",1731860773442,0.10172551,90275.0,90274.0,0.814868]
["bitfinex","BTCUSD",1731860773887,0.10172551,90275.0,90274.0,0.34815827]
["bitfinex","BTCUSD",1731860775170,0.10172551,90275.0,90274.0,0.44745017]
["bitfinex","BTCUSD",1731860775383,0.10172551,90275.0,90274.0,0.61501044]
["bitfinex","BTCUSD",1731860776378,0.10172551,90275.0,90274.0,0.81357589]
["bitfinex","BTCUSD",1731860776580,0.10172551,90275.0,90274.0,0.61153224]
["bitfinex","BTCUSD",1731860777359,0.10172551,90275.0,90274.0,0.76047101]
["bitfinex","BTCUSD",1731860777565,0.10172551,90275.0,90274.0,0.61153224]
["bitfinex","BTCUSD",1731860778258,0.10172551,90275.0,90274.0,0.71082701]
["bitfinex","BTCUSD",1731860779226,0.10172551,90275.0,90274.0,0.56189456]
["bitfinex","BTCUSD",1731860779481,0.10172551,90275.0,90274.0,0.46259979]
["bitfinex","BTCUSD",1731860779892,0.10172551,90275.0,90274.0,0.56189711]
["bitfinex","BTCUSD",1731860780102,0.10172551,90275.0,90274.0,0.46259979]
["bitfinex","BTCUSD",1731860780324,0.10172551,90275.0,90274.0,0.56189711]
["bitfinex","BTCUSD",1731860781162,0.10172551,90275.0,90274.0,0.46259979]
["bitfinex","BTCUSD",1731860781373,0.10172551,90275.0,90274.0,0.56189853]
["bitfinex","BTCUSD",1731860781794,0.10172551,90275.0,90274.0,0.46259979]
["bitfinex","BTCUSD",1731860783472,0.10172551,90275.0,90274.0,0.56190163]
["bitfinex","BTCUSD",1731860784769,0.10172551,90275.0,90274.0,0.46259979]
["bitfinex","BTCUSD",1731860785406,0.10172551,90275.0,90274.0,0.56190163]
["bitfinex","BTCUSD",1731860787117,0.10172551,90275.0,90274.0,0.55789963]
["bitfinex","BTCUSD",1731860787336,0.10172551,90275.0,90274.0,0.56190163]
["bitfinex","BTCUSD",1731860787548,0.10172551,90275.0,90274.0,0.32692572]
["bitfinex","BTCUSD",1731860788505,0.10172551,90275.0,90274.0,0.43999027]
["bitfinex","BTCUSD",1731860792360,0.10172551,90275.0,90274.0,0.40064655]
["bitfinex","BTCUSD",1731860794368,0.10172551,90275.0,90274.0,0.54958532]
["bitfinex","BTCUSD",1731860795056,0.10172551,90275.0,90274.0,0.40064655]
["bitfinex","BTCUSD",1731860798081,0.10172551,90275.0,90274.0,0.66909332]
["bitfinex","BTCUSD",1731860798531,0.10172551,90275.0,90274.0,0.91753397]
["bitfinex","BTCUSD",1731860798750,0.10172551,90275.0,90274.0,0.70104331]
["bitfinex","BTCUSD",1731860798971,0.10172551,90275.0,90274.0,0.62594551]
["bitfinex","BTCUSD",1731860799199,0.10172551,90275.0,90274.0,0.72534551]
["bitfinex","BTCUSD",1731860800107,0.10172551,90275.0,90274.0,6.26394551]
["bitfinex","BTCUSD",1731860809246,0.10172551,90275.0,90274.0,6.62996401]
["bitfinex","BTCUSD",1731860809447,0.10172551,90275.0,90274.0,6.92809279]
["bitfinex","BTCUSD",1731860809652,0.10172551,90275.0,90274.0,6.62996401]
["bitfinex","BTCUSD",1731860809856,0.10172551,90275.0,90274.0,6.92809279]
["bitfinex","BTCUSD",1731860810098,0.10172551,90275.0,90274.0,6.62996401]
["bitfinex","BTCUSD",1731860810530,0.10150941,90275.0,90274.0,6.62996401]
["bitfinex","BTCUSD",1731860810935,0.10150941,90275.0,90274.0,6.36151724]
["bitfinex","BTCUSD",1731860812966,0.10150941,90275.0,90274.0,5.99549874]
["bitfinex","BTCUSD",1731860813095,0.10150941,90275.0,90274.0,6.36133107]
["bitfinex","BTCUSD",1731860815000,0.10150941,90275.0,90274.0,6.36133107]
["bitfinex","BTCUSD",1731860817579,0.0008551,90285.0,90274.0,6.36133107]
["bitfinex","BTCUSD",1731860817580,0.0008551,90285.0,90284.0,0.004002]
["bitfinex","BTCUSD",1731860817780,0.0008551,90285.0,90284.0,0.42192335]
["bitfinex","BTCUSD",1731860820383,0.0008551,90285.0,90284.0,0.46626271]
["bitfinex","BTCUSD",1731860821156,0.0008551,90285.0,90284.0,0.54136051]
["bitfinex","BTCUSD",1731860827605,0.0008551,90285.0,90284.0,0.39116491]
["bitfinex","BTCUSD",1731860827776,0.0008551,90285.0,90284.0,0.63971163]
["bitfinex","BTCUSD",1731860828022,0.0008551,90285.0,90284.0,0.54136051]
["bitfinex","BTCUSD",1731860828229,0.0008551,90285.0,90284.0,0.78990723]
["bitfinex","BTCUSD",1731860828442,0.0008551,90285.0,90284.0,0.54136051]
["bitfinex","BTCUSD",1731860829787,0.0008551,90285.0,90284.0,0.74020793]
["bitfinex","BTCUSD",1731860830449,0.0008551,90285.0,90284.0,0.54136051]
["bitfinex","BTCUSD",1731860831706,0.0008551,90285.0,90284.0,0.74020793]
["bitfinex","BTCUSD",1731860832146,0.0008551,90285.0,90284.0,0.54136051]
["bitfinex","BTCUSD",1731860833240,0.0008551,90285.0,90284.0,0.74023155]
["bitfinex","BTCUSD",1731860833443,0.0008551,90285.0,90284.0,0.54136051]
["bitfinex","BTCUSD",1731860833915,0.0008551,90285.0,90284.0,0.74024097]
["bitfinex","BTCUSD",1731860834529,0.0008551,90285.0,90284.0,0.54136051]
["bitfinex","BTCUSD",1731860834980,0.0008551,90285.0,90284.0,0.82190114]
["bitfinex","BTCUSD",1731860835200,0.0008551,90285.0,90284.0,0.57335442]
["bitfinex","BTCUSD",1731860835717,0.0008551,90285.0,90284.0,0.79001217]
["bitfinex","BTCUSD",1731860835923,0.0008551,90285.0,90284.0,0.79001046]
["bitfinex","BTCUSD",1731860836348,0.0008551,90285.0,90284.0,0.5733578]
["bitfinex","BTCUSD",1731860838047,0.0008551,90285.0,90284.0,0.54136051]
["bitfinex","BTCUSD",1731860838258,0.0008551,90285.0,90284.0,0.57335879]
["bitfinex","BTCUSD",1731860841947,0.0008551,90285.0,90284.0,0.79015059]
["bitfinex","BTCUSD",1731860842363,0.0008551,90285.0,90284.0,0.54136051]
["bitfinex","BTCUSD",1731860847758,0.0008551,90285.0,90284.0,3.54136051]
["bitfinex","BTCUSD",1731860849802,0.0008551,90285.0,90284.0,3.57335599]
["bitfinex","BTCUSD",1731860854644,0.0008551,90285.0,90284.0,3.93920816]
["bitfinex","BTCUSD",1731860855130,0.0008551,90285.0,90284.0,4.23744961]
["bitfinex","BTCUSD",1731860855855,0.0008551,90285.0,90284.0,4.23779019]
["bitfinex","BTCUSD",1731860858307,0.0008551,90285.0,90284.0,3.93909263]
["bitfinex","BTCUSD",1731860860825,0.0008551,90285.0,90284.0,3.93793819]
["bitfinex","BTCUSD",1731860862669,0.0008551,90285.0,90284.0,4.13523599]
["bitfinex","BTCUSD",1731860863313,0.0008551,90285.0,90284.0,4.06013819]
["bitfinex","BTCUSD",1731860863557,0.0008551,90285.0,90284.0,4.13523599]
["bitfinex","BTCUSD",1731860866423,0.0008551,90285.0,90284.0,4.06013819]
["bitfinex","BTCUSD",1731860867907,0.0008551,90285.0,90284.0,4.01373819]
["bitfinex","BTCUSD",1731860868145,0.0008551,90285.0,90284.0,3.93793819]
["bitfinex","BTCUSD",1731860869423,0.0008551,90285.0,90284.0,3.78774259]
["bitfinex","BTCUSD",1731860869633,0.0008551,90285.0,90284.0,3.47525819]
["bitfinex","BTCUSD",1731860869868,0.0008551,90285.0,90284.0,3.55035599]
["bitfinex","BTCUSD",1731860869869,0.0470551,90285.0,90284.0,3.55035599]
["bitfinex","BTCUSD",1731860871421,0.0470551,90285.0,90284.0,3.57335599]
["bitfinex","BTCUSD",1731860873363,0.0470551,90285.0,90284.0,3.42316039]
["bitfinex","BTCUSD",1731860873597,0.0470551,90285.0,90284.0,3.57335599]
["bitfinex","BTCUSD",1731860875189,0.0470551,90285.0,90284.0,3.54136051]
["bitfinex","BTCUSD",1731860875821,0.0470551,90285.0,90284.0,3.26416291]
["bitfinex","BTCUSD",1731860876053,0.1258551,90285.0,90284.0,3.41353846]
["bitfinex","BTCUSD",1731860876261,0.1258551,90285.0,90284.0,3.36375117]
["bitfinex","BTCUSD",1731860876477,0.1258551,90285.0,90284.0,3.15510036]
["bitfinex","BTCUSD",1731860878772,0.1258551,90285.0,90284.0,3.0]
["bitfinex","BTCUSD",1731860879006,0.2376131,90285.0,90284.0,3.0]
["bitfinex","BTCUSD",1731860879416,0.1268531,90285.0,90284.0,3.0]
["bitfinex","BTCUSD",1731860880044,0.1258551,90285.0,90284.0,3.0]
["bitfinex","BTCUSD",1731860880289,0.1258551,90285.0,90284.0,3.1858588]
["bitfinex","BTCUSD",1731860880907,0.1258551,90285.0,90284.0,3.29492135]
["bitfinex","BTCUSD",1731860885482,0.12528508,90285.0,90284.0,3.29492135]
["bitfinex","BTCUSD",1731860887086,0.00028508,90285.0,90284.0,3.37402115]
["bitfinex","BTCUSD",1731860887369,0.00028508,90285.0,90284.0,3.49702115]
["bitfinex","BTCUSD",1731860888017,0.00028508,90285.0,90284.0,3.59651055]
["bitfinex","BTCUSD",1731860888252,0.00028508,90285.0,90284.0,3.49702115]
["bitfinex","BTCUSD",1731860888877,0.00028508,90285.0,90284.0,3.74555348]
["bitfinex","BTCUSD",1731860889527,0.00028508,90285.0,90284.0,3.49702115]
["bitfinex","BTCUSD",1731860889732,0.0008551,90288.0,90287.0,0.237759]
["bitfinex","BTCUSD",1731860889937,0.0008551,90288.0,90287.0,0.34682155]
["bitfinex","BTCUSD",1731860890160,0.0008551,90288.0,90287.0,0.49701715]
["bitfinex","BTCUSD",1731860892658,0.0008551,90288.0,90287.0,0.54152525]
["bitfinex","BTCUSD",1731860897871,0.0008551,90288.0,90287.0,3.54152525]
["bitfinex","BTCUSD",1731860901842,0.0008551,90288.0,90287.0,3.78990172]
["bitfinex","BTCUSD",1731860902062,0.0008551,90288.0,90287.0,3.54152525]
["bitfinex","BTCUSD",1731860903748,0.0008551,90288.0,90287.0,3.78988848]
["bitfinex","BTCUSD",1731860905204,0.0008551,90288.0,90287.0,3.74022549]
["bitfinex","BTCUSD",1731860905424,0.0008551,90288.0,90287.0,3.54152525]
["bitfinex","BTCUSD",1731860906751,0.0008551,90288.0,90287.0,3.64087986]
["bitfinex","BTCUSD",1731860907174,0.0008551,90288.0,90287.0,3.63687786]
["bitfinex","BTCUSD",1731860907411,0.0008551,90288.0,90287.0,3.64087986]
["bitfinex","BTCUSD",1731860907623,0.0008551,90288.0,90287.0,3.63687786]
["bitfinex","BTCUSD",1731860907838,0.0008551,90288.0,90287.0,3.64087986]
["bitfinex","BTCUSD",1731860908049,0.0008551,90288.0,90287.0,3.54152525]
["bitfinex","BTCUSD",1731860910806,0.0008551,90288.0,90287.0,3.64088396]
["bitfinex","BTCUSD",1731860911009,0.0008551,90288.0,90287.0,3.54152525]
["bitfinex","BTCUSD",1731860911230,0.0008551,90288.0,90287.0,3.64088762]
["bitfinex","BTCUSD",1731860911594,0.0008551,90288.0,90287.0,3.64088551]
["bitfinex","BTCUSD",1731860912225,0.0008551,90288.0,90287.0,3.54152525]
["bitfinex","BTCUSD",1731860913321,0.0008551,90288.0,90287.0,3.64088835]
["bitfinex","BTCUSD",1731860913932,0.0008551,90288.0,90287.0,3.54152525]
["bitfinex","BTCUSD",1731860916604,0.0008551,90288.0,90287.0,3.69055264]
["bitfinex","BTCUSD",1731860916816,0.0008551,90288.0,90287.0,3.54152525]
["bitfinex","BTCUSD",1731860917226,0.0008551,90288.0,90287.0,3.69055264]
["bitfinex","BTCUSD",1731860917427,0.0008551,90288.0,90287.0,3.54152525]
["bitfinex","BTCUSD",1731860924160,0.0008551,90288.0,90287.0,3.69058196]
["bitfinex","BTCUSD",1731860924368,0.0008551,90288.0,90287.0,3.54152525]
["bitfinex","BTCUSD",1731860925019,0.0008551,90288.0,90287.0,3.74026753]
["bitfinex","BTCUSD",1731860925371,0.0008551,90288.0,90287.0,3.77226292]
["bitfinex","BTCUSD",1731860925569,0.0008551,90288.0,90287.0,3.82194849]
["bitfinex","BTCUSD",1731860926064,0.0008551,90288.0,90287.0,3.89994849]
["bitfinex","BTCUSD",1731860926266,0.0008551,90288.0,90287.0,3.65152064]
["bitfinex","BTCUSD",1731860927575,0.0008551,90288.0,90287.0,3.57352064]
["bitfinex","BTCUSD",1731860933123,0.0008551,90288.0,90287.0,3.93636863]
["bitfinex","BTCUSD",1731860933342,0.0008551,90288.0,90287.0,4.23466473]
["bitfinex","BTCUSD",1731860933558,0.0008551,90288.0,90287.0,4.23498555]
["bitfinex","BTCUSD",1731860933773,0.0008551,90288.0,90287.0,4.23498529]
["bitfinex","BTCUSD",1731860934220,0.0008551,90288.0,90287.0,3.93636863]
["bitfinex","BTCUSD",1731860934660,0.0008551,90288.0,90287.0,1.23502342]
["bitfinex","BTCUSD",1731860934868,0.0008551,90288.0,90287.0,0.87217543]
["bitfinex","BTCUSD",1731860935083,0.0008551,90288.0,90287.0,0.57352064]
["bitfinex","BTCUSD",1731860936124,0.0008551,90288.0,90287.0,0.87217824]
["bitfinex","BTCUSD",1731860937254,0.0008551,90288.0,90287.0,0.57352064]
["bitfinex","BTCUSD",1731860937593,0.0008551,90288.0,90287.0,0.87217768]
["bitfinex","BTCUSD",1731860938618,0.0017102,90308.0,90307.0,0.237735]
["bitfinex","BTCUSD",1731860938860,0.0017102,90308.0,90307.0,0.67744764]
["bitfinex","BTCUSD",1731860939003,0.0017102,90308.0,90307.0,0.37879718]
["bitfinex","BTCUSD",1731860939205,0.0017102,90308.0,90307.0,0.9454773]
["bitfinex","BTCUSD",1731860940052,0.0017102,90308.0,90307.0,0.64704265]
["bitfinex","BTCUSD",1731860940512,0.0017102,90308.0,90307.0,0.9454773]
["bitfinex","BTCUSD",1731860941378,0.0017102,90308.0,90307.0,0.94446683]
["bitfinex","BTCUSD",1731860942896,4e-07,90312.0,90311.0,0.004002]
["bitfinex","BTCUSD",1731860943104,0.24807919,90356.0,90311.0,0.004002]
["bitfinex","BTCUSD",1731860943105,0.16699503,90340.0,90339.0,0.137696]
["bitfinex","BTCUSD",1731860943320,0.16699503,90340.0,90339.0,0.2878916]
["bitfinex","BTCUSD",1731860943757,0.0008554,90340.0,90339.0,0.2878916]
["bitfinex","BTCUSD",1731860944385,0.0008554,90340.0,90339.0,0.36850804]
["bitfinex","BTCUSD",1731860944578,0.0008554,90340.0,90339.0,0.47757059]
["bitfinex","BTCUSD",1731860944874,0.0008554,90340.0,90339.0,0.74480258]
["bitfinex","BTCUSD",1731860945037,0.0008554,90340.0,90339.0,0.84480258]
["bitfinex","BTCUSD",1731860945503,0.16613963,90362.0,90353.0,0.004002]
["bitfinex","BTCUSD",1731860945673,0.1311,90361.0,90360.0,0.2608636]
["bitfinex","BTCUSD",1731860945832,0.1311,90361.0,90360.0,0.40665006]
["bitfinex","BTCUSD",1731860946246,0.0497,90369.0,90363.0,0.004002]
["bitfinex","BTCUSD",1731860946461,0.16613963,90374.0,90363.0,0.28345246]
["bitfinex","BTCUSD",1731860946462,0.0814,90374.0,90363.0,0.28345246]
["bitfinex","BTCUSD",1731860947415,0.0864,90374.0,90363.0,0.24672855]
["bitfinex","BTCUSD",1731860947550,0.0864,90374.0,90363.0,0.21972655]
["bitfinex","BTCUSD",1731860949640,0.0864,90374.0,90363.0,0.25645046]
["bitfinex","BTCUSD",1731860950361,0.0864,90374.0,90363.0,0.21972655]
["bitfinex","BTCUSD",1731860951692,0.087398,90374.0,90363.0,0.21972655]
["bitfinex","BTCUSD",1731860951892,0.2426194,90364.0,90357.0,0.110671]
["bitfinex","BTCUSD",1731860952096,0.1319554,90364.0,90363.0,0.110664]
["bitfinex","BTCUSD",1731860952909,0.1319554,90364.0,90356.0,0.16613963]
["bitfinex","BTCUSD",1731860952910,0.1319554,90364.0,90356.0,0.221346]
["bitfinex","BTCUSD",1731860953196,0.1319554,90364.0,90361.0,0.110666]
["bitfinex","BTCUSD",1731860953375,0.005,90362.0,90361.0,0.110666]
["bitfinex","BTCUSD",1731860954970,0.005,90362.0,90356.0,0.10906255]
["bitfinex","BTCUSD",1731860955164,0.000998,90356.0,90347.0,0.11421033]
["bitfinex","BTCUSD",1731860955381,0.081498,90356.0,90352.0,0.110677]
["bitfinex","BTCUSD",1731860955582,0.081498,90356.0,90347.0,0.11421033]
["bitfinex","BTCUSD",1731860955583,0.0471,90355.0,90347.0,0.11421033]
["bitfinex","BTCUSD",1731860955787,0.000998,90351.0,90350.0,0.11068]
["bitfinex","BTCUSD",1731860956008,0.0521,90355.0,90322.0,0.301727]
["bitfinex","BTCUSD",1731860956009,0.000998,90353.0,90348.0,0.11421033]
["bitfinex","BTCUSD",1731860956247,0.0521,90355.0,90348.0,0.11421033]
["bitfinex","BTCUSD",1731860956248,0.0521,90355.0,90354.0,0.110675]
["bitfinex","BTCUSD",1731860956455,0.0521,90355.0,90354.0,0.21973755]
["bitfinex","BTCUSD",1731860957522,0.0521,90355.0,90354.0,0.110675]
["bitfinex","BTCUSD",1731860961342,0.0529554,90355.0,90354.0,0.110675]
["bitfinex","BTCUSD",1731860961762,0.0058554,90355.0,90354.0,0.110675]
["bitfinex","BTCUSD",1731860962176,0.0058554,90355.0,90354.0,0.21973755]
["bitfinex","BTCUSD",1731860966609,0.0058554,90355.0,90354.0,0.110675]
["bitfinex","BTCUSD",1731860966610,0.1287554,90355.0,90354.0,0.110675]
["bitfinex","BTCUSD",1731860968142,0.1237554,90355.0,90354.0,0.110675]
["bitfinex","BTCUSD",1731860968349,0.1287554,90355.0,90354.0,0.110675]
["bitfinex","BTCUSD",1731860969406,0.1287554,90355.0,90350.0,0.221361]
["bitfinex","BTCUSD",1731860969621,0.1287554,90355.0,90350.0,0.110679]
["bitfinex","BTCUSD",1731860969829,0.1287554,90355.0,90348.0,0.221364]
["bitfinex","BTCUSD",1731860970036,0.1287554,90355.0,90353.0,0.110676]
["bitfinex","BTCUSD",1731860970244,0.1287554,90355.0,90351.0,0.110678]
["bitfinex","BTCUSD",1731860970440,0.1287554,90355.0,90352.0,0.110677]
["bitfinex","BTCUSD",1731860970644,0.1287554,90355.0,90350.0,0.221361]
["bitfinex","BTCUSD",1731860971055,0.1287554,90355.0,90353.0,0.110676]
["bitfinex","BTCUSD",1731860971432,0.1297534,90355.0,90353.0,0.110676]
["bitfinex","BTCUSD",1731860972525,0.1297534,90355.0,90349.0,0.221363]
["bitfinex","BTCUSD",1731860972526,0.1297534,90355.0,90354.0,0.110675]
["bitfinex","BTCUSD",1731860973436,0.1297534,90355.0,90353.0,0.110675]
["bitfinex","BTCUSD",1731860973843,0.1297534,90355.0,90346.0,0.04420001]
["bitfinex","BTCUSD",1731860974032,0.1297534,90355.0,90347.0,0.221368]
["bitfinex","BTCUSD",1731860974202,0.1297534,90355.0,90346.0,0.10906255]
["bitfinex","BTCUSD",1731860974404,0.1297534,90355.0,90348.0,0.221366]
["bitfinex","BTCUSD",1731860974626,0.1297534,90355.0,90354.0,0.110675]
["bitfinex","BTCUSD",1731860976029,0.1287554,90355.0,90354.0,0.110675]
["bitfinex","BTCUSD",1731860976261,0.0058554,90355.0,90354.0,0.110675]
["bitfinex","BTCUSD",1731860980490,0.0008554,90355.0,90354.0,0.21973755]
["bitfinex","BTCUSD",1731860981248,0.0058554,90355.0,90354.0,0.21973755]
["bitfinex","BTCUSD",1731860981445,0.0008554,90355.0,90354.0,0.21973755]
["bitfinex","BTCUSD",1731860982058,0.0008554,90355.0,90354.0,0.22373955]
["bitfinex","BTCUSD",1731860982436,0.0008554,90355.0,90354.0,0.21973755]
["bitfinex","BTCUSD",1731860982677,0.0008554,90355.0,90354.0,0.26479202]
["bitfinex","BTCUSD",1731860982899,0.0058554,90355.0,90354.0,0.26479202]
["bitfinex","BTCUSD",1731860983998,0.0058554,90355.0,90354.0,0.110675]
["bitfinex","BTCUSD",1731860986703,0.1301554,90355.0,90354.0,0.110675]
["bitfinex","BTCUSD",1731860987554,0.1301554,90355.0,90350.0,2.0]
["bitfinex","BTCUSD",1731860987555,0.1311534,90355.0,90350.0,2.0]
["bitfinex","BTCUSD",1731860987755,0.005,90354.0,90350.0,2.0]
["bitfinex","BTCUSD",1731860987968,0.000998,90351.0,90350.0,2.0]
["bitfinex","BTCUSD",1731860996839,0.116677,90351.0,90350.0,2.0]
["bitfinex","BTCUSD",1731860997273,0.26064882,90351.0,90350.0,2.0]
["bitfinex","BTCUSD",1731860997505,0.239977,90351.0,90350.0,2.0]
["bitfinex","BTCUSD",1731860997736,0.26064711,90351.0,90350.0,2.0]
["bitfinex","BTCUSD",1731860997965,0.27718286,90351.0,90350.0,2.0]
["bitfinex","BTCUSD",1731860998474,0.31024616,90351.0,90350.0,2.0]
["bitfinex","BTCUSD",1731860999138,0.25851275,90351.0,90350.0,2.0]
["bitfinex","BTCUSD",1731860999373,0.31223365,90351.0,90350.0,2.0]
["bitfinex","BTCUSD",1731860999613,0.4262962,90351.0,90350.0,2.0]
["bitfinex","BTCUSD",1731861002818,0.40970334,90351.0,90350.0,2.0]
["bitfinex","BTCUSD",1731861003078,0.42121529,90351.0,90350.0,2.0]
["bitfinex","BTCUSD",1731861003520,0.42621529,90351.0,90350.0,2.0]
["bitfinex","BTCUSD",1731861004643,0.39319142,90351.0,90350.0,2.0]
["bitfinex","BTCUSD",1731861004883,0.42621529,90351.0,90350.0,2.0]
["bitfinex","BTCUSD",1731861005102,0.38819142,90351.0,90350.0,2.0]
["bitfinex","BTCUSD",1731861005324,0.37167947,90351.0,90350.0,2.0]
["bitfinex","BTCUSD",1731861005772,0.38819142,90351.0,90350.0,2.0]
["bitfinex","BTCUSD",1731861005988,0.37167947,90351.0,90350.0,2.0]
["bitfinex","BTCUSD",1731861007158,0.37667947,90351.0,90350.0,2.0]
["bitfinex","BTCUSD",1731861007630,0.38167947,90351.0,90350.0,2.0]
["bitfinex","BTCUSD",1731861007854,0.41470334,90351.0,90350.0,2.0]
["bitfinex","BTCUSD",1731861008772,0.38167947,90351.0,90350.0,2.0]
["bitfinex","BTCUSD",1731861009223,0.38253467,90351.0,90350.0,2.0]
["bitfinex","BTCUSD",1731861011031,0.41555854,90351.0,90350.0,2.0]
["bitfinex","BTCUSD",1731861011255,0.38253467,90351.0,90350.0,2.0]
["bitfinex","BTCUSD",1731861011477,0.41555854,90351.0,90350.0,2.0]
["bitfinex","BTCUSD",1731861015446,0.43204274,90351.0,90350.0,2.0]
["bitfinex","BTCUSD",1731861016171,0.53204274,90351.0,90350.0,2.0]
["bitfinex","BTCUSD",1731861016412,0.53855854,90351.0,90350.0,1.95]
["bitfinex","BTCUSD",1731861016900,0.65290458,90351.0,90350.0,1.72655869]
["bitfinex","BTCUSD",1731861017114,0.89433644,90351.0,90350.0,0.79280335]
["bitfinex","BTCUSD",1731861017359,0.89633644,90351.0,90350.0,0.7304279]
["bitfinex","BTCUSD",1731861017606,1.09385212,90351.0,90350.0,0.6861559]
["bitfinex","BTCUSD",1731861017825,1.65729899,90351.0,90350.0,0.6077479]
["bitfinex","BTCUSD",1731861018055,1.65729899,90351.0,90350.0,0.6027479]
["bitfinex","BTCUSD",1731861018544,1.74037076,90351.0,90350.0,0.5142039]
["bitfinex","BTCUSD",1731861018783,1.4338904,90351.0,90350.0,0.4920679]
["bitfinex","BTCUSD",1731861019480,1.4338904,90351.0,90350.0,0.3712979]
["bitfinex","BTCUSD",1731861019970,1.4488904,90351.0,90350.0,0.3722979]
["bitfinex","BTCUSD",1731861020189,1.39522661,90351.0,90350.0,0.3722979]
["bitfinex","BTCUSD",1731861020413,1.44870893,90351.0,90350.0,0.3280259]
["bitfinex","BTCUSD",1731861020641,1.64595929,90351.0,90350.0,0.2616179]
["bitfinex","BTCUSD",1731861021102,1.68341143,90351.0,90350.0,0.2626179]
["bitfinex","BTCUSD",1731861021332,1.34066307,90351.0,90350.0,0.2626179]
["bitfinex","BTCUSD",1731861021583,0.98192921,90351.0,90350.0,0.2643281]
["bitfinex","BTCUSD",1731861021827,0.97792921,90351.0,90350.0,0.2643281]
["bitfinex","BTCUSD",1731861022050,0.95547707,90351.0,90350.0,0.2643281]
["bitfinex","BTCUSD",1731861022293,0.95947707,90351.0,90350.0,0.2643281]
["bitfinex","BTCUSD",1731861022518,0.92947707,90351.0,90350.0,0.2623281]
["bitfinex","BTCUSD",1731861022742,0.98247707,90351.0,90350.0,0.2643281]
["bitfinex","BTCUSD",1731861022975,0.98247707,90351.0,90350.0,0.2633281]
["bitfinex","BTCUSD",1731861023245,0.96747707,90351.0,90350.0,0.2623281]
["bitfinex","BTCUSD",1731861023473,0.43207707,90351.0,90350.0,0.2623281]
["bitfinex","BTCUSD",1731861024139,0.27416487,90351.0,90350.0,0.2623281]
["bitfinex","BTCUSD",1731861024795,0.27516487,90351.0,90350.0,0.2623281]
["bitfinex","BTCUSD",1731861025254,0.25916487,90351.0,90350.0,0.2623281]
["bitfinex","BTCUSD",1731861025462,0.26116487,90351.0,90350.0,0.2623281]
["bitfinex","BTCUSD",1731861025689,0.25116487,90351.0,90350.0,0.2623281]
["bitfinex","BTCUSD",1731861025903,0.24916487,90351.0,90350.0,0.2623281]
["bitfinex","BTCUSD",1731861026151,0.14610232,90351.0,90350.0,0.2623281]
["bitfinex","BTCUSD",1731861026374,0.14710232,90351.0,90350.0,0.2623281]
["bitfinex","BTCUSD",1731861026851,0.14610232,90351.0,90350.0,0.3905281]
["bitfinex","BTCUSD",1731861027059,0.14110232,90351.0,90350.0,0.3905281]
["bitfinex","BTCUSD",1731861027502,0.0098532,90351.0,90350.0,0.3905281]
["bitfinex","BTCUSD",1731861027713,0.0038532,90351.0,90350.0,0.5012081]
["bitfinex","BTCUSD",1731861027936,0.0088532,90351.0,90350.0,0.5012081]
["bitfinex","BTCUSD",1731861028148,0.0058532,90351.0,90350.0,0.5012081]
["bitfinex","BTCUSD",1731861028372,0.0038552,90351.0,90350.0,0.5012081]
["bitfinex","BTCUSD",1731861028590,0.0058532,90351.0,90350.0,0.5012081]
["bitfinex","BTCUSD",1731861028805,0.0098532,90351.0,90350.0,0.3905281]
["bitfinex","BTCUSD",1731861029054,0.0098532,90351.0,90350.0,0.5012081]
["bitfinex","BTCUSD",1731861029284,0.0108532,90351.0,90350.0,0.5012081]
["bitfinex","BTCUSD",1731861029501,0.0108532,90351.0,90350.0,0.3905281]
["bitfinex","BTCUSD",1731861029711,0.1265322,90351.0,90350.0,0.3905281]
["bitfinex","BTCUSD",1731861030376,0.0108532,90351.0,90350.0,0.3905281]
["bitfinex","BTCUSD",1731861030585,0.0108532,90351.0,90350.0,0.5012081]
["bitfinex","BTCUSD",1731861030802,0.0158532,90351.0,90350.0,0.3905281]
["bitfinex","BTCUSD",1731861031515,0.1265322,90351.0,90350.0,0.3905281]
["bitfinex","BTCUSD",1731861033090,0.1265322,90351.0,90350.0,0.3435281]
["bitfinex","BTCUSD",1731861033325,0.14710232,90351.0,90350.0,0.3435281]
["bitfinex","BTCUSD",1731861033573,2.15210232,90351.0,90350.0,0.2623281]
["bitfinex","BTCUSD",1731861033808,2.19533092,90351.0,90350.0,0.2623281]
["bitfinex","BTCUSD",1731861034027,2.30439347,90351.0,90350.0,0.2623281]
["bitfinex","BTCUSD",1731861034263,2.44952302,90351.0,90350.0,0.2623281]
["bitfinex","BTCUSD",1731861034486,2.47452302,90351.0,90350.0,0.2623281]
["bitfinex","BTCUSD",1731861034948,2.47352302,90351.0,90350.0,0.2623281]
["bitfinex","BTCUSD",1731861035164,3.03530831,90351.0,90350.0,0.2623281]
["bitfinex","BTCUSD",1731861035391,2.63804407,90351.0,90350.0,0.23741111]
["bitfinex","BTCUSD",1731861035611,2.48998278,90351.0,90350.0,0.23741111]
["bitfinex","BTCUSD",1731861035834,2.49098278,90351.0,90350.0,0.23741111]
["bitfinex","BTCUSD",1731861036052,2.58769244,90351.0,90350.0,0.23741111]
["bitfinex","BTCUSD",1731861036267,2.56269244,90351.0,90350.0,0.23741111]
["bitfinex","BTCUSD",1731861036478,2.46498278,90351.0,90350.0,0.23741111]
["bitfinex","BTCUSD",1731861036963,2.46798278,90351.0,90350.0,0.23741111]
["bitfinex","BTCUSD",1731861037407,2.46598278,90351.0,90350.0,0.23741111]
["bitfinex","BTCUSD",1731861037635,2.36498278,90351.0,90350.0,0.23741111]
["bitfinex","BTCUSD",1731861038356,2.36398278,90351.0,90350.0,0.23741111]
["bitfinex","BTCUSD",1731861043444,2.34752302,90351.0,90350.0,0.23741111]
["bitfinex","BTCUSD",1731861044990,2.314585,90351.0,90350.0,0.23741111]
["bitfinex","BTCUSD",1731861045505,2.316585,90351.0,90350.0,0.23741111]
["bitfinex","BTCUSD",1731861045839,2.414585,90351.0,90350.0,0.23741111]
["bitfinex","BTCUSD",1731861046047,2.44750259,90351.0,90350.0,0.23741111]
["bitfinex","BTCUSD",1731861051162,2.414585,90351.0,90350.0,0.23741111]
["bitfinex","BTCUSD",1731861051607,2.314585,90351.0,90350.0,0.23741111]
["bitfinex","BTCUSD",1731861055897,2.31461436,90351.0,90350.0,0.23741111]
["bitfinex","BTCUSD",1731861058401,2.41340706,90351.0,90350.0,0.23741111]
["bitfinex","BTCUSD",1731861058648,2.31461436,90351.0,90350.0,0.23741111]
["bitfinex","BTCUSD",1731861063596,2.31461436,90351.0,90350.0,0.31551111]
["bitfinex","BTCUSD",1731861064460,2.31461436,90351.0,90350.0,0.36361111]
["bitfinex","BTCUSD",1731861065156,2.29402108,90351.0,90350.0,0.36361111]
["bitfinex","BTCUSD",1731861067148,2.31467232,90351.0,90350.0,0.36361111]
["bitfinex","BTCUSD",1731861069125,2.31467435,90351.0,90350.0,0.36361111]
["bitfinex","BTCUSD",1731861069814,2.41355767,90351.0,90350.0,0.31551111]
["bitfinex","BTCUSD",1731861070055,2.31467435,90351.0,90350.0,0.31551111]
["bitfinex","BTCUSD",1731861070273,2.34907928,90351.0,90350.0,0.31551111]
["bitfinex","BTCUSD",1731861070712,2.49740426,90351.0,90350.0,0.31551111]
["bitfinex","BTCUSD",1731861071388,2.34907928,90351.0,90350.0,0.31551111]
["bitfinex","BTCUSD",1731861072280,2.49540426,90351.0,90350.0,0.31551111]
["bitfinex","BTCUSD",1731861072728,2.34907928,90351.0,90350.0,0.31551111]
["bitfinex","BTCUSD",1731861073150,2.49540426,90351.0,90350.0,0.31551111]
["bitfinex","BTCUSD",1731861073589,2.34707928,90351.0,90350.0,0.31551111]
["bitfinex","BTCUSD",1731861073820,2.49740426,90351.0,90350.0,0.31551111]
["bitfinex","BTCUSD",1731861074113,2.49746158,90351.0,90350.0,0.31551111]
["bitfinex","BTCUSD",1731861074323,2.71429147,90351.0,90350.0,0.23741111]
["bitfinex","BTCUSD",1731861074534,2.91221214,90351.0,90350.0,0.23741111]
["bitfinex","BTCUSD",1731861074747,2.71429147,90351.0,90350.0,0.23741111]
["bitfinex","BTCUSD",1731861075704,2.91225897,90351.0,90350.0,0.23741111]
["bitfinex","BTCUSD",1731861075931,2.71429147,90351.0,90350.0,0.23741111]
["bitfinex","BTCUSD",1731861076175,2.71432242,90351.0,90350.0,0.23741111]
["bitfinex","BTCUSD",1731861076393,2.45432242,90351.0,90350.0,0.23741111]
["bitfinex","BTCUSD",1731861076597,2.70153072,90351.0,90350.0,0.23741111]
["bitfinex","BTCUSD",1731861076838,2.70208384,90351.0,90350.0,0.23741111]
["bitfinex","BTCUSD",1731861077514,2.45457399,90351.0,90350.0,0.23741111]
["bitfinex","BTCUSD",1731861079310,2.40944444,90351.0,90350.0,0.23741111]
["bitfinex","BTCUSD",1731861079549,2.57327962,90351.0,90350.0,0.36521111]
["bitfinex","BTCUSD",1731861079760,2.36503951,90351.0,90350.0,0.36521111]
["bitfinex","BTCUSD",1731861079985,2.37503951,90351.0,90350.0,0.36521111]
["bitfinex","BTCUSD",1731861081604,2.57381013,90351.0,90350.0,0.36521111]
["bitfinex","BTCUSD",1731861083633,2.56881013,90351.0,90350.0,0.36521111]
["bitfinex","BTCUSD",1731861083855,2.14328179,90351.0,90350.0,0.36521111]
["bitfinex","BTCUSD",1731861084069,2.15328179,90351.0,90350.0,0.36521111]
["bitfinex","BTCUSD",1731861084340,1.7798342,90351.0,90350.0,0.36521111]
["bitfinex","BTCUSD",1731861084547,1.7778342,90351.0,90350.0,0.47589111]
["bitfinex","BTCUSD",1731861085208,1.7778342,90351.0,90350.0,0.36521111]
["bitfinex","BTCUSD",1731861085425,1.7798342,90351.0,90350.0,0.47589111]
["bitfinex","BTCUSD",1731861086527,1.7778342,90351.0,90350.0,0.47589111]
["bitfinex","BTCUSD",1731861087239,1.7468532,90351.0,90350.0,0.47589111]
["bitfinex","BTCUSD",1731861087455,1.76747735,90351.0,90350.0,0.36521111]
["bitfinex","BTCUSD",1731861087692,1.87815635,90351.0,90350.0,0.36521111]
["bitfinex","BTCUSD",1731861088119,1.88846747,90351.0,90350.0,0.36521111]
["bitfinex","BTCUSD",1731861088549,1.77978847,90351.0,90350.0,0.36521111]
["bitfinex","BTCUSD",1731861090250,1.89046747,90351.0,90350.0,0.36521111]
["bitfinex","BTCUSD",1731861090465,1.88015635,90351.0,90350.0,0.36521111]
["bitfinex","BTCUSD",1731861090689,1.88845955,90351.0,90350.0,0.36521111]
["bitfinex","BTCUSD",1731861091630,1.89045955,90351.0,90350.0,0.36521111]
["bitfinex","BTCUSD",1731861091839,1.88845955,90351.0,90350.0,0.36521111]
["bitfinex","BTCUSD",1731861092282,1.89045955,90351.0,90350.0,0.36521111]
["bitfinex","BTCUSD",1731861093416,2.0424872,90351.0,90350.0,0.23741111]
["bitfinex","BTCUSD",1731861093644,2.14142703,90351.0,90350.0,0.23741111]
["bitfinex","BTCUSD",1731861093873,2.0424872,90351.0,90350.0,0.23741111]
["bitfinex","BTCUSD",1731861094100,2.19285025,90351.0,90350.0,0.23741111]
["bitfinex","BTCUSD",1731861094320,2.0444872,90351.0,90350.0,0.23741111]
["bitfinex","BTCUSD",1731861094810,2.19285189,90351.0,90350.0,0.23741111]
["bitfinex","BTCUSD",1731861095025,2.40959715,90351.0,90350.0,0.23741111]
["bitfinex","BTCUSD",1731861095478,2.19085437,90351.0,90350.0,0.23741111]
["bitfinex","BTCUSD",1731861095959,2.0424872,90351.0,90350.0,0.23741111]
["bitfinex","BTCUSD",1731861096187,2.14140177,90351.0,90350.0,0.23741111]
["bitfinex","BTCUSD",1731861096645,2.0424872,90351.0,90350.0,0.23741111]
["bitfinex","BTCUSD",1731861096873,2.0444872,90351.0,90350.0,0.23741111]
["bitfinex","BTCUSD",1731861097107,2.0444872,90351.0,90350.0,0.21249711]
["bitfinex","BTCUSD",1731861097398,2.0424872,90351.0,90350.0,0.21249711]
["bitfinex","BTCUSD",1731861097614,2.07545314,90351.0,90350.0,0.21249711]
["bitfinex","BTCUSD",1731861097840,2.17438475,90351.0,90350.0,0.21249711]
["bitfinex","BTCUSD",1731861098298,2.17438417,90351.0,90350.0,0.21249711]
["bitfinex","BTCUSD",1731861098549,2.17438368,90351.0,90350.0,0.21249711]
["bitfinex","BTCUSD",1731861098781,2.07545256,90351.0,90350.0,0.21249711]
["bitfinex","BTCUSD",1731861099000,2.17438489,90351.0,90350.0,0.21249711]
["bitfinex","BTCUSD",1731861099230,2.17638489,90351.0,90350.0,0.21249711]
["bitfinex","BTCUSD",1731861099457,2.0444872,90351.0,90350.0,0.21249711]
["bitfinex","BTCUSD",1731861100155,2.0424872,90351.0,90350.0,0.21249711]
["bitfinex","BTCUSD",1731861100383,2.07545497,90351.0,90350.0,0.21249711]
["bitfinex","BTCUSD",1731861100596,2.17439463,90351.0,90350.0,0.21249711]
["bitfinex","BTCUSD",1731861100825,2.07545497,90351.0,90350.0,0.21249711]
["bitfinex","BTCUSD",1731861101328,2.0424872,90351.0,90350.0,0.21249711]
["bitfinex","BTCUSD",1731861103549,2.14143072,90351.0,90350.0,0.21249711]
["bitfinex","BTCUSD",1731861103760,2.0424872,90351.0,90350.0,0.21249711]
["bitfinex","BTCUSD",1731861104173,2.14141706,90351.0,90350.0,0.21249711]
["bitfinex","BTCUSD",1731861104385,2.04248521,90351.0,90350.0,0.21249711]
["bitfinex","BTCUSD",1731861104798,2.14142339,90351.0,90350.0,0.21249711]
["bitfinex","BTCUSD",1731861105017,2.04248521,90351.0,90350.0,0.21249711]
["bitfinex","BTCUSD",1731861105861,2.14142803,90351.0,90350.0,0.21249711]
["bitfinex","BTCUSD",1731861106314,2.04248521,90351.0,90350.0,0.21249711]
["bitfinex","BTCUSD",1731861106754,2.14142803,90351.0,90350.0,0.21249711]
["bitfinex","BTCUSD",1731861106973,2.19089944,90351.0,90350.0,0.21249711]
["bitfinex","BTCUSD",1731861107415,2.19085147,90351.0,90350.0,0.21249711]
["bitfinex","BTCUSD",1731861107883,2.40759099,90351.0,90350.0,0.21249711]
["bitfinex","BTCUSD",1731861108782,2.04248521,90351.0,90350.0,0.21249711]
["bitfinex","BTCUSD",1731861109004,2.40756908,90351.0,90350.0,0.21249711]
["bitfinex","BTCUSD",1731861109667,2.60545473,90351.0,90350.0,0.21249711]
["bitfinex","BTCUSD",1731861110774,2.60645473,90351.0,90350.0,0.21249711]
["bitfinex","BTCUSD",1731861110981,2.60545473,90351.0,90350.0,0.21249711]
["bitfinex","BTCUSD",1731861111650,2.60540221,90351.0,90350.0,0.21249711]
["bitfinex","BTCUSD",1731861112094,2.60540221,90351.0,90350.0,0.18758228]
["bitfinex","BTCUSD",1731861112095,2.04243269,90351.0,90350.0,0.18758228]
["bitfinex","BTCUSD",1731861112592,2.19075498,90351.0,90350.0,0.18758228]
["bitfinex","BTCUSD",1731861113444,2.04243269,90351.0,90350.0,0.18758228]
["bitfinex","BTCUSD",1731861116308,2.04443269,90351.0,90350.0,0.18758228]
["bitfinex","BTCUSD",1731861116973,2.04243269,90351.0,90350.0,0.18758228]
["bitfinex","BTCUSD",1731861120101,2.04443269,90351.0,90350.0,0.18758228]
["bitfinex","BTCUSD",1731861120387,2.04243269,90351.0,90350.0,0.18758228]
["bitfinex","BTCUSD",1731861121103,2.19074999,90351.0,90350.0,0.18758228]
["bitfinex","BTCUSD",1731861121583,2.19074999,90351.0,90350.0,0.23298228]
["bitfinex","BTCUSD",1731861121584,2.04243269,90351.0,90350.0,0.23298228]
["bitfinex","BTCUSD",1731861122287,2.04243269,90351.0,90350.0,0.31018228]
["bitfinex","BTCUSD",1731861123358,2.04043269,90351.0,90350.0,0.31018228]
["bitfinex","BTCUSD",1731861123564,2.04243269,90351.0,90350.0,0.31018228]
["bitfinex","BTCUSD",1731861123776,1.81269114,90351.0,90350.0,0.31018228]
["bitfinex","BTCUSD",1731861124000,1.7488532,90351.0,90350.0,0.42086228]
["bitfinex","BTCUSD",1731861124232,1.7488532,90351.0,90350.0,0.31018228]
["bitfinex","BTCUSD",1731861124687,1.7488532,90351.0,90350.0,0.42086228]
["bitfinex","BTCUSD",1731861124909,1.7488532,90351.0,90350.0,0.31018228]
["bitfinex","BTCUSD",1731861125143,1.79754164,90351.0,90350.0,0.31018228]
["bitfinex","BTCUSD",1731861125358,1.80786634,90351.0,90350.0,0.31018228]
["bitfinex","BTCUSD",1731861125592,1.81286151,90351.0,90350.0,0.31018228]
["bitfinex","BTCUSD",1731861126898,1.81786151,90351.0,90350.0,0.31018228]
["bitfinex","BTCUSD",1731861127316,1.81786151,90351.0,90350.0,0.42086228]
["bitfinex","BTCUSD",1731861127317,1.81286151,90351.0,90350.0,0.42086228]
["bitfinex","BTCUSD",1731861127735,1.81286151,90351.0,90350.0,0.31018228]
["bitfinex","BTCUSD",1731861127945,1.81786151,90351.0,90350.0,0.31018228]
["bitfinex","BTCUSD",1731861128663,1.92854051,90351.0,90350.0,0.31018228]
["bitfinex","BTCUSD",1731861128872,1.81786151,90351.0,90350.0,0.31018228]
["bitfinex","BTCUSD",1731861129374,1.81778905,90351.0,90350.0,0.31018228]
["bitfinex","BTCUSD",1731861130432,1.80979105,90351.0,90350.0,0.31018228]
["bitfinex","BTCUSD",1731861130669,1.3565552,90351.0,90350.0,0.52992483]
["bitfinex","BTCUSD",1731861132419,1.35625827,90351.0,90350.0,0.57430712]
["bitfinex","BTCUSD",1731861134139,1.35625827,90351.0,90350.0,0.57830912]
["bitfinex","BTCUSD",1731861135422,0.75221489,90351.0,90350.0,0.81562542]
["bitfinex","BTCUSD",1731861135647,0.75221489,90351.0,90350.0,0.57870912]
["bitfinex","BTCUSD",1731861135648,0.46461489,90351.0,90350.0,0.57870912]
["bitfinex","BTCUSD",1731861143238,0.44135414,90351.0,90350.0,0.57870912]
["bitfinex","BTCUSD",1731861143902,0.0008554,90355.0,90354.0,0.3519933]
["bitfinex","BTCUSD",1731861144119,0.0008554,90355.0,90354.0,0.46105585]
["bitfinex","BTCUSD",1731861144330,0.0008554,90355.0,90354.0,0.49777976]
["bitfinex","BTCUSD",1731861145883,0.0008554,90364.0,90363.0,0.4662986]
["bitfinex","BTCUSD",1731861146103,0.16613963,90370.0,90363.0,0.4662986]
["bitfinex","BTCUSD",1731861146104,0.16613963,90370.0,90365.0,0.004002]
["bitfinex","BTCUSD",1731861146327,0.0008556,90379.0,90365.0,0.3489394]
["bitfinex","BTCUSD",1731861146563,0.0008556,90379.0,90365.0,0.38345046]
["bitfinex","BTCUSD",1731861146989,0.0008556,90379.0,90375.0,0.2289683]
["bitfinex","BTCUSD",1731861147229,0.0008556,90379.0,90375.0,0.34024355]
["bitfinex","BTCUSD",1731861147451,0.0008556,90379.0,90375.0,0.37475476]
["bitfinex","BTCUSD",1731861148530,0.0008556,90379.0,90375.0,0.39775476]
["bitfinex","BTCUSD",1731861149111,0.0008556,90379.0,90375.0,0.36103085]
["bitfinex","BTCUSD",1731861151558,0.0008556,90379.0,90375.0,0.38268991]
["bitfinex","BTCUSD",1731861153529,0.0008556,90379.0,90375.0,0.48268991]
["bitfinex","BTCUSD",1731861153759,0.0135244,90385.0,90384.0,0.114641]
["bitfinex","BTCUSD",1731861153979,0.0135244,90385.0,90384.0,0.46101985]
["bitfinex","BTCUSD",1731861154217,0.0135244,90385.0,90384.0,0.49774376]
["bitfinex","BTCUSD",1731861155764,0.0135244,90385.0,90384.0,0.38342746]
["bitfinex","BTCUSD",1731861159083,0.0152356,90385.0,90384.0,0.38342746]
["bitfinex","BTCUSD",1731861159504,0.0152356,90385.0,90384.0,0.4176388]
["bitfinex","BTCUSD",1731861161553,0.0152356,90385.0,90384.0,0.38342746]
["bitfinex","BTCUSD",1731861162448,0.0152356,90385.0,90384.0,0.34670355]
["bitfinex","BTCUSD",1731861162730,0.0152356,90385.0,90384.0,0.110639]
["bitfinex","BTCUSD",1731861162965,0.005998,90383.0,90382.0,0.11064]
["bitfinex","BTCUSD",1731861163178,0.086398,90383.0,90382.0,0.11064]
["bitfinex","BTCUSD",1731861163384,0.088398,90383.0,90382.0,0.11064]
["bitfinex","BTCUSD",1731861164569,0.088398,90383.0,90382.0,0.21970255]
["bitfinex","BTCUSD",1731861164570,0.005,90383.0,90382.0,0.21970255]
["bitfinex","BTCUSD",1731861164778,0.005,90383.0,90382.0,0.21970355]
["bitfinex","BTCUSD",1731861165194,0.005,90383.0,90382.0,0.10906255]
["bitfinex","BTCUSD",1731861165607,0.005,90383.0,90382.0,0.21970355]
["bitfinex","BTCUSD",1731861165849,0.005,90383.0,90382.0,0.22191613]
["bitfinex","BTCUSD",1731861166076,0.0152356,90385.0,90382.0,0.22191613]
["bitfinex","BTCUSD",1731861166077,0.0152356,90385.0,90382.0,0.11127513]
["bitfinex","BTCUSD",1731861166315,0.0202356,90385.0,90384.0,0.110639]
["bitfinex","BTCUSD",1731861166537,0.0202356,90385.0,90384.0,0.21970155]
["bitfinex","BTCUSD",1731861167422,0.0152356,90385.0,90384.0,0.31970155]
["bitfinex","BTCUSD",1731861170953,0.0152356,90385.0,90384.0,0.36430441]
["bitfinex","BTCUSD",1731861174654,0.0152356,90385.0,90384.0,0.36830641]
["bitfinex","BTCUSD",1731861175766,0.1152356,90385.0,90384.0,0.36830641]
["bitfinex","BTCUSD",1731861179327,0.1152356,90385.0,90384.0,0.46687981]
["bitfinex","BTCUSD",1731861179584,0.1152356,90385.0,90384.0,0.36687981]
["bitfinex","BTCUSD",1731861180033,0.1648356,90385.0,90384.0,0.26430441]
["bitfinex","BTCUSD",1731861181404,0.1648356,90385.0,90384.0,0.36347715]
["bitfinex","BTCUSD",1731861182480,0.1648356,90385.0,90384.0,0.26430441]
["bitfinex","BTCUSD",1731861182897,0.1648356,90385.0,90384.0,0.36354129]
["bitfinex","BTCUSD",1731861183588,0.1648356,90385.0,90384.0,0.26430441]
["bitfinex","BTCUSD",1731861184036,0.1648356,90385.0,90384.0,0.36355402]
["bitfinex","BTCUSD",1731861184264,0.1648356,90385.0,90384.0,0.26430441]
["bitfinex","BTCUSD",1731861185869,0.1648356,90385.0,90384.0,0.41317884]
["bitfinex","BTCUSD",1731861186291,0.1648356,90385.0,90384.0,0.25436992]
["bitfinex","BTCUSD",1731861186499,0.1648356,90385.0,90384.0,0.40324435]
["bitfinex","BTCUSD",1731861186703,0.1648356,90385.0,90384.0,0.25436992]
["bitfinex","BTCUSD",1731861189082,0.1152356,90385.0,90384.0,0.25436992]
["bitfinex","BTCUSD",1731861189741,0.1152356,90385.0,90384.0,0.26058449]
["bitfinex","BTCUSD",1731861189972,0.1152356,90385.0,90384.0,0.25837192]
["bitfinex","BTCUSD",1731861192399,0.1652356,90385.0,90384.0,0.33330277]
["bitfinex","BTCUSD",1731861193385,0.2144356,90385.0,90384.0,0.33330277]
["bitfinex","BTCUSD",1731861195329,0.1652356,90385.0,90384.0,0.33330277]
["bitfinex","BTCUSD",1731861195999,0.1652356,90385.0,90384.0,0.58175211]
["bitfinex","BTCUSD",1731861196229,0.1652356,90385.0,90384.0,0.33330277]
["bitfinex","BTCUSD",1731861200249,0.1652356,90385.0,90384.0,0.43330277]
["bitfinex","BTCUSD",1731861207647,0.1652356,90385.0,90384.0,0.42930077]
["bitfinex","BTCUSD",1731861207846,0.2956356,90385.0,90384.0,0.35436992]
["bitfinex","BTCUSD",1731861208067,0.2956356,90385.0,90384.0,0.60289378]
["bitfinex","BTCUSD",1731861208228,0.2956356,90385.0,90384.0,0.25436992]
["bitfinex","BTCUSD",1731861208619,0.2956356,90385.0,90384.0,0.10070451]
["bitfinex","BTCUSD",1731861208620,0.2966336,90385.0,90384.0,0.10070451]
["bitfinex","BTCUSD",1731861208829,0.2956356,90385.0,90384.0,0.10070451]
["bitfinex","BTCUSD",1731861209050,0.2956356,90385.0,90384.0,0.20976706]
["bitfinex","BTCUSD",1731861209501,0.2956356,90385.0,90384.0,0.4086023]
["bitfinex","BTCUSD",1731861209671,0.2956356,90385.0,90384.0,0.21376906]
["bitfinex","BTCUSD",1731861210096,0.2956356,90385.0,90384.0,0.46229982]
["bitfinex","BTCUSD",1731861210537,0.2956356,90385.0,90384.0,0.21376906]
["bitfinex","BTCUSD",1731861216184,0.2956356,90385.0,90384.0,0.21462486]
["bitfinex","BTCUSD",1731861226315,0.2461356,90385.0,90384.0,0.23762486]
["bitfinex","BTCUSD",1731861228961,0.2461356,90385.0,90384.0,0.536105]
["bitfinex","BTCUSD",1731861229422,0.2461356,90385.0,90384.0,0.33762486]
["bitfinex","BTCUSD",1731861231177,0.1652356,90385.0,90384.0,0.33762486]
["bitfinex","BTCUSD",1731861233740,0.1652356,90385.0,90384.0,0.31462486]
["bitfinex","BTCUSD",1731861234386,0.1652356,90385.0,90384.0,0.38953693]
["bitfinex","BTCUSD",1731861235610,0.1652356,90385.0,90384.0,0.41253693]
["bitfinex","BTCUSD",1731861236436,0.1652356,90385.0,90384.0,0.487449]
["bitfinex","BTCUSD",1731861236638,0.1652356,90385.0,90384.0,0.41253693]
["bitfinex","BTCUSD",1731861237020,0.1652356,90385.0,90384.0,0.487449]
["bitfinex","BTCUSD",1731861237230,0.1652356,90385.0,90384.0,0.5194438]
["bitfinex","BTCUSD",1731861237426,0.1652356,90385.0,90384.0,0.96016839]
["bitfinex","BTCUSD",1731861238236,0.1652356,90385.0,90384.0,0.5194438]
["bitfinex","BTCUSD",1731861238592,0.1652356,90385.0,90384.0,0.97238294]
["bitfinex","BTCUSD",1731861238797,0.1652356,90385.0,90384.0,0.5194438]
["bitfinex","BTCUSD",1731861239074,0.1652356,90385.0,90384.0,0.55599808]
["bitfinex","BTCUSD",1731861239379,0.0767236,90385.0,90384.0,0.52400328]
["bitfinex","BTCUSD",1731861240123,0.0767236,90385.0,90384.0,0.55597866]
["bitfinex","BTCUSD",1731861240329,0.0767236,90385.0,90384.0,0.36960024]
["bitfinex","BTCUSD",1731861240557,0.1525236,90385.0,90384.0,0.31462486]
["bitfinex","BTCUSD",1731861240763,0.1525236,90385.0,90384.0,0.38953693]
["bitfinex","BTCUSD",1731861245080,0.1525236,90385.0,90384.0,0.31462486]
["bitfinex","BTCUSD",1731861245303,0.1525236,90385.0,90384.0,0.38953693]
["bitfinex","BTCUSD",1731861247546,0.2009236,90385.0,90384.0,0.31462486]
["bitfinex","BTCUSD",1731861247758,0.2009236,90385.0,90384.0,0.38953693]
["bitfinex","BTCUSD",1731861248421,0.2009236,90385.0,90384.0,0.487449]
["bitfinex","BTCUSD",1731861248422,0.0767236,90385.0,90384.0,0.487449]
["bitfinex","BTCUSD",1731861248897,0.0767236,90385.0,90384.0,0.41253693]
["bitfinex","BTCUSD",1731861249110,0.06987539,90385.0,90384.0,0.41253693]
["bitfinex","BTCUSD",1731861249327,0.06987539,90385.0,90384.0,0.42151642]
["bitfinex","BTCUSD",1731861250441,0.07073119,90385.0,90384.0,0.42151642]
["bitfinex","BTCUSD",1731861254235,0.01462659,90385.0,90384.0,0.42151642]
["bitfinex","BTCUSD",1731861254452,0.01462659,90385.0,90384.0,0.38953693]
["bitfinex","BTCUSD",1731861255796,0.01462659,90385.0,90384.0,0.31462486]
["bitfinex","BTCUSD",1731861255797,0.14172659,90385.0,90384.0,0.31462486]
["bitfinex","BTCUSD",1731861255997,0.14172659,90385.0,90384.0,0.28553493]
["bitfinex","BTCUSD",1731861256211,0.14172659,90385.0,90384.0,0.28953693]
["bitfinex","BTCUSD",1731861257278,0.14172659,90385.0,90384.0,0.38953693]
["bitfinex","BTCUSD",1731861257756,0.12434181,90385.0,90384.0,0.38953693]
["bitfinex","BTCUSD",1731861260606,0.12434181,90385.0,90384.0,0.38553493]
["bitfinex","BTCUSD",1731861261676,0.12434181,90385.0,90384.0,0.58435578]
["bitfinex","BTCUSD",1731861261889,0.12519761,90385.0,90384.0,0.58435578]
["bitfinex","BTCUSD",1731861262098,0.12519761,90385.0,90384.0,0.38553493]
["bitfinex","BTCUSD",1731861262806,0.12519761,90385.0,90384.0,0.58435578]
["bitfinex","BTCUSD",1731861263464,0.12519761,90385.0,90384.0,0.38553493]
["bitfinex","BTCUSD",1731861263929,0.12519761,90385.0,90384.0,0.58433927]
["bitfinex","BTCUSD",1731861264187,0.12519761,90385.0,90384.0,0.38553493]
["bitfinex","BTCUSD",1731861264423,0.12519761,90385.0,90384.0,0.63406006]
["bitfinex","BTCUSD",1731861266421,0.12519761,90385.0,90384.0,0.38553493]
["bitfinex","BTCUSD",1731861267754,0.12519761,90385.0,90384.0,0.68368618]
["bitfinex","BTCUSD",1731861267973,0.12519761,90385.0,90384.0,0.38553493]
["bitfinex","BTCUSD",1731861268445,0.12519761,90385.0,90384.0,0.68368618]
["bitfinex","BTCUSD",1731861268677,0.12519761,90385.0,90384.0,0.38553493]
["bitfinex","BTCUSD",1731861275119,0.12519761,90385.0,90384.0,0.40853493]
["bitfinex","BTCUSD",1731861279809,0.12519761,90385.0,90384.0,0.92211077]
["bitfinex","BTCUSD",1731861280251,0.12519761,90385.0,90384.0,0.40853493]
["bitfinex","BTCUSD",1731861282251,0.12519761,90385.0,90384.0,0.84869502]
["bitfinex","BTCUSD",1731861282703,0.12519761,90385.0,90384.0,0.40853493]
["bitfinex","BTCUSD",1731861284180,0.12519761,90385.0,90384.0,0.92208421]
["bitfinex","BTCUSD",1731861284392,0.12519761,90385.0,90384.0,0.40853493]
["bitfinex","BTCUSD",1731861284980,0.12519761,90385.0,90384.0,0.92208421]
["bitfinex","BTCUSD",1731861285189,0.12519761,90385.0,90384.0,0.40853493]
["bitfinex","BTCUSD",1731861287746,0.12519761,90385.0,90384.0,0.70671145]
["bitfinex","BTCUSD",1731861288163,0.12519761,90385.0,90384.0,0.40853493]
["bitfinex","BTCUSD",1731861288578,0.12519761,90385.0,90384.0,0.70671145]
["bitfinex","BTCUSD",1731861288785,0.12519761,90385.0,90384.0,0.40853493]
["bitfinex","BTCUSD",1731861291711,0.12519761,90385.0,90384.0,0.38553493]
["bitfinex","BTCUSD",1731861297188,0.12519761,90385.0,90384.0,0.28483042]
["bitfinex","BTCUSD",1731861297408,0.12519761,90385.0,90384.0,0.39546942]
["bitfinex","BTCUSD",1731861299883,0.12519761,90385.0,90384.0,0.83600893]
["bitfinex","BTCUSD",1731861300960,0.12519761,90385.0,90384.0,0.39546942]
["bitfinex","BTCUSD",1731861301447,0.12519761,90385.0,90384.0,0.90943219]
["bitfinex","BTCUSD",1731861302884,0.12619561,90385.0,90384.0,0.0008558]
["bitfinex","BTCUSD",1731861303116,0.24383261,90385.0,90384.0,0.0008558]
["bitfinex","BTCUSD",1731861304027,0.13319561,90385.0,90384.0,0.0008558]
["bitfinex","BTCUSD",1731861304237,0.24383261,90385.0,90384.0,0.0008558]
["bitfinex","BTCUSD",1731861304866,0.13319561,90385.0,90384.0,0.24952715]
["bitfinex","BTCUSD",1731861305085,0.13319561,90385.0,90384.0,0.0008558]
["bitfinex","BTCUSD",1731861305526,0.24383261,90385.0,90384.0,0.0008558]
["bitfinex","BTCUSD",1731861305984,0.24383261,90385.0,90384.0,0.19973296]
["bitfinex","BTCUSD",1731861306213,0.24383261,90385.0,90384.0,0.0008558]
["bitfinex","BTCUSD",1731861306452,0.24383261,90385.0,90382.0,0.19887716]
["bitfinex","BTCUSD",1731861306453,0.117643,90380.0,90379.0,0.0008554]
["bitfinex","BTCUSD",1731861306709,0.239643,90380.0,90379.0,0.0008554]
["bitfinex","BTCUSD",1731861307132,0.239643,90380.0,90379.0,0.10024157]
["bitfinex","BTCUSD",1731861307339,0.129,90380.0,90379.0,0.10023926]
["bitfinex","BTCUSD",1731861307998,0.239643,90380.0,90379.0,0.0008554]
["bitfinex","BTCUSD",1731861308453,0.240641,90380.0,90379.0,0.0008554]
["bitfinex","BTCUSD",1731861308679,0.129998,90380.0,90379.0,0.0008554]
["bitfinex","BTCUSD",1731861308887,0.240641,90380.0,90379.0,0.0008554]
["bitfinex","BTCUSD",1731861310211,0.32555307,90380.0,90379.0,0.0008554]
["bitfinex","BTCUSD",1731861310474,0.007998,90367.0,90366.0,0.10017087]
["bitfinex","BTCUSD",1731861310713,0.20491007,90367.0,90366.0,0.0008556]
["bitfinex","BTCUSD",1731861310930,0.129998,90367.0,90366.0,0.0008556]
["bitfinex","BTCUSD",1731861311602,0.129998,90367.0,90366.0,0.1115166]
["bitfinex","BTCUSD",1731861312045,0.129998,90367.0,90366.0,0.0008556]
["bitfinex","BTCUSD",1731861312706,0.129998,90367.0,90366.0,0.1115166]
["bitfinex","BTCUSD",1731861312915,0.129998,90367.0,90366.0,0.0008556]
["bitfinex","BTCUSD",1731861313783,0.129998,90367.0,90366.0,0.1115166]
["bitfinex","BTCUSD",1731861315299,0.126998,90367.0,90366.0,0.1115166]
["bitfinex","BTCUSD",1731861315771,0.124998,90367.0,90366.0,0.1115166]
["bitfinex","BTCUSD",1731861316006,0.126998,90367.0,90366.0,0.1115166]
["bitfinex","BTCUSD",1731861317564,0.124998,90367.0,90366.0,0.1115166]
["bitfinex","BTCUSD",1731861317783,0.083798,90378.0,90366.0,0.10991815]
["bitfinex","BTCUSD",1731861318007,0.083798,90378.0,90377.0,0.110647]
["bitfinex","BTCUSD",1731861318008,0.0828,90378.0,90377.0,0.110647]
["bitfinex","BTCUSD",1731861318257,0.083798,90383.0,90382.0,0.110641]
["bitfinex","BTCUSD",1731861318745,0.07712079,90383.0,90382.0,0.110641]
["bitfinex","BTCUSD",1731861318999,0.0028558,90385.0,90384.0,0.110639]
["bitfinex","BTCUSD",1731861319225,0.0028558,90385.0,90384.0,0.20971806]
["bitfinex","BTCUSD",1731861319440,0.0008558,90385.0,90384.0,0.110639]
["bitfinex","BTCUSD",1731861319656,0.0028558,90385.0,90384.0,0.110639]
["bitfinex","BTCUSD",1731861320094,0.0008558,90385.0,90384.0,0.110639]
["bitfinex","BTCUSD",1731861320760,0.0038538,90385.0,90384.0,0.110639]
["bitfinex","BTCUSD",1731861321011,0.0038538,90385.0,90384.0,0.20972336]
["bitfinex","BTCUSD",1731861321231,0.0038538,90385.0,90384.0,0.110639]
["bitfinex","BTCUSD",1731861321676,0.0038538,90385.0,90384.0,0.20972722]
["bitfinex","BTCUSD",1731861321902,0.0018538,90385.0,90384.0,0.20972722]
["bitfinex","BTCUSD",1731861322403,0.0038538,90385.0,90384.0,0.110639]
["bitfinex","BTCUSD",1731861322613,0.0038538,90385.0,90384.0,0.20972722]
["bitfinex","BTCUSD",1731861322840,0.0038538,90385.0,90384.0,0.110639]
["bitfinex","BTCUSD",1731861323510,0.0038538,90385.0,90384.0,0.20973309]
["bitfinex","BTCUSD",1731861323965,0.0038538,90385.0,90384.0,0.110639]
["bitfinex","BTCUSD",1731861324194,0.0038538,90385.0,90384.0,0.20973251]
["bitfinex","BTCUSD",1731861324851,0.0038538,90385.0,90384.0,0.110639]
["bitfinex","BTCUSD",1731861326235,0.0038538,90385.0,90384.0,0.20974471]
["bitfinex","BTCUSD",1731861326903,0.0038538,90385.0,90384.0,0.2097414]
["bitfinex","BTCUSD",1731861327108,0.0038538,90385.0,90384.0,0.110639]
["bitfinex","BTCUSD",1731861327329,0.0038538,90385.0,90384.0,0.20974694]
["bitfinex","BTCUSD",1731861327570,0.0038538,90385.0,90384.0,0.110639]
["bitfinex","BTCUSD",1731861328195,0.0028558,90385.0,90384.0,0.110639]
["bitfinex","BTCUSD",1731861328417,0.0038538,90385.0,90384.0,0.110639]
["bitfinex","BTCUSD",1731861328893,0.0038538,90385.0,90384.0,0.25927228]
["bitfinex","BTCUSD",1731861329113,0.0008558,90385.0,90384.0,0.25927228]
["bitfinex","BTCUSD",1731861329331,0.0008558,90385.0,90384.0,0.110639]
["bitfinex","BTCUSD",1731861329556,0.0008558,90385.0,90384.0,0.46963638]
["bitfinex","BTCUSD",1731861329786,0.0008558,90385.0,90384.0,0.21970155]
["bitfinex","BTCUSD",1731861330016,0.0008558,90385.0,90384.0,0.22191392]
["bitfinex","BTCUSD",1731861330700,0.0008558,90385.0,90384.0,0.21970155]
["bitfinex","BTCUSD",1731861332466,0.0008558,90385.0,90384.0,0.2219139]
["bitfinex","BTCUSD",1731861335569,0.0800558,90385.0,90384.0,0.110639]
["bitfinex","BTCUSD",1731861335770,0.0800558,90385.0,90384.0,0.35840486]
["bitfinex","BTCUSD",1731861335977,0.0800558,90385.0,90384.0,0.110639]
["bitfinex","BTCUSD",1731861337247,0.0800558,90385.0,90384.0,0.25931152]
["bitfinex","BTCUSD",1731861337922,0.0800558,90385.0,90384.0,0.20975593]
["bitfinex","BTCUSD",1731861338160,0.0800558,90385.0,90384.0,0.110639]
["bitfinex","BTCUSD",1731861338793,0.0800558,90385.0,90384.0,0.20976228]
["bitfinex","BTCUSD",1731861338794,0.08099989,90385.0,90384.0,0.20976228]
["bitfinex","BTCUSD",1731861339211,0.08000189,90385.0,90384.0,0.110639]
["bitfinex","BTCUSD",1731861339446,0.00080189,90385.0,90384.0,0.25931152]
["bitfinex","BTCUSD",1731861339659,0.00080189,90385.0,90384.0,0.110639]
["bitfinex","BTCUSD",1731861339905,0.00080189,90385.0,90384.0,0.30886902]
["bitfinex","BTCUSD",1731861340126,0.00080189,90385.0,90384.0,0.110639]
["bitfinex","BTCUSD",1731861340347,0.00080189,90385.0,90384.0,0.30888955]
["bitfinex","BTCUSD",1731861341133,0.00080189,90385.0,90384.0,0.110639]
["bitfinex","BTCUSD",1731861341336,0.00080189,90385.0,90384.0,0.30889053]
["bitfinex","BTCUSD",1731861341593,0.00080189,90385.0,90384.0,0.30889707]
["bitfinex","BTCUSD",1731861342019,0.00080189,90385.0,90384.0,0.110639]
["bitfinex","BTCUSD",1731861342240,0.00080189,90385.0,90384.0,0.30890572]
["bitfinex","BTCUSD",1731861342677,0.00080189,90385.0,90384.0,0.110639]
["bitfinex","BTCUSD",1731861344655,0.00080189,90385.0,90384.0,0.30890572]
["bitfinex","BTCUSD",1731861345321,0.00080189,90385.0,90384.0,0.110639]
["bitfinex","BTCUSD",1731861345536,0.00080189,90385.0,90384.0,0.30892842]
["bitfinex","BTCUSD",1731861346206,0.00080189,90385.0,90384.0,0.110639]
["bitfinex","BTCUSD",1731861346410,0.00080189,90385.0,90384.0,0.31293491]
["bitfinex","BTCUSD",1731861347247,0.00080189,90385.0,90384.0,0.31294345]
["bitfinex","BTCUSD",1731861348416,0.00080189,90385.0,90384.0,0.38788707]
["bitfinex","BTCUSD",1731861350165,0.00080189,90385.0,90384.0,0.31294345]
["bitfinex","BTCUSD",1731861350166,0.00179989,90385.0,90384.0,0.31294345]
["bitfinex","BTCUSD",1731861350399,0.08249989,90385.0,90384.0,0.26337573]
["bitfinex","BTCUSD",1731861350624,0.08249989,90385.0,90384.0,0.114639]
["bitfinex","BTCUSD",1731861350847,0.08449989,90385.0,90384.0,0.114639]
["bitfinex","BTCUSD",1731861351065,0.13049989,90385.0,90384.0,0.004]
["bitfinex","BTCUSD",1731861351532,0.24113689,90385.0,90384.0,0.004]
["bitfinex","BTCUSD",1731861351984,0.24813689,90385.0,90384.0,0.004]
["bitfinex","BTCUSD",1731861356052,0.13049989,90385.0,90384.0,0.114639]
["bitfinex","BTCUSD",1731861356294,0.13249989,90385.0,90384.0,0.114639]
["bitfinex","BTCUSD",1731861357450,0.13249989,90385.0,90384.0,0.004]
["bitfinex","BTCUSD",1731861359432,0.13249989,90385.0,90384.0,0.114639]
["bitfinex","BTCUSD",1731861361178,0.13249989,90385.0,90384.0,0.004]
["bitfinex","BTCUSD",1731861361636,0.13249989,90385.0,90384.0,0.114639]
["bitfinex","BTCUSD",1731861362514,0.13249989,90385.0,90384.0,0.1163506]
["bitfinex","BTCUSD",1731861362938,0.13243904,90385.0,90384.0,0.1163506]
["bitfinex","BTCUSD",1731861364038,0.13243904,90385.0,90384.0,0.21568208]
["bitfinex","BTCUSD",1731861364253,0.13243904,90385.0,90384.0,0.1163506]
["bitfinex","BTCUSD",1731861365581,0.13243904,90385.0,90384.0,0.0057116]
["bitfinex","BTCUSD",1731861365803,0.24307604,90385.0,90384.0,0.0057116]
["bitfinex","BTCUSD",1731861372337,0.24807604,90385.0,90384.0,0.0057116]
["bitfinex","BTCUSD",1731861373206,0.36213859,90385.0,90384.0,0.0057116]
["bitfinex","BTCUSD",1731861373847,0.002998,90366.0,90365.0,0.09487226]
["bitfinex","BTCUSD",1731861374054,0.004998,90363.0,90362.0,0.2596189]
["bitfinex","BTCUSD",1731861374268,0.004998,90363.0,90362.0,0.110665]
["bitfinex","BTCUSD",1731861375388,0.002998,90360.0,90359.0,0.110668]
["bitfinex","BTCUSD",1731861376755,0.235361,90366.0,90352.0,0.4199592]
["bitfinex","BTCUSD",1731861376756,0.000998,90355.0,90352.0,0.4199592]
["bitfinex","BTCUSD",1731861376971,0.000998,90355.0,90354.0,0.14887974]
["bitfinex","BTCUSD",1731861377202,0.000998,90355.0,90354.0,0.110675]
["bitfinex","BTCUSD",1731861377847,0.000998,90355.0,90354.0,0.25955474]
["bitfinex","BTCUSD",1731861378278,0.000998,90355.0,90354.0,0.110675]
["bitfinex","BTCUSD",1731861378503,0.000998,90355.0,90354.0,0.25955474]
["bitfinex","BTCUSD",1731861378759,0.000998,90355.0,90354.0,0.110675]
["bitfinex","BTCUSD",1731861381144,0.0787,90356.0,90353.0,0.07499607]
["bitfinex","BTCUSD",1731861381145,0.002,90356.0,90355.0,0.110674]
["bitfinex","BTCUSD",1731861381358,0.002998,90356.0,90355.0,0.110674]
["bitfinex","BTCUSD",1731861381575,0.002,90356.0,90355.0,0.110674]
["bitfinex","BTCUSD",1731861381992,0.002998,90356.0,90355.0,0.110674]
["bitfinex","BTCUSD",1731861383896,0.004998,90356.0,90355.0,0.110674]
["bitfinex","BTCUSD",1731861385910,0.004998,90356.0,90355.0,0.11153]
["bitfinex","BTCUSD",1731861386356,0.002998,90356.0,90355.0,0.11153]
["bitfinex","BTCUSD",1731861386827,0.002998,90356.0,90355.0,0.21073511]
["bitfinex","BTCUSD",1731861387044,0.002998,90356.0,90355.0,0.11153]
["bitfinex","BTCUSD",1731861387498,0.004998,90356.0,90355.0,0.11153]
["bitfinex","BTCUSD",1731861387720,0.002,90357.0,90355.0,0.000856]
["bitfinex","BTCUSD",1731861387952,0.000998,90359.0,90355.0,0.000856]
["bitfinex","BTCUSD",1731861387953,0.002,90358.0,90356.0,0.39554237]
["bitfinex","BTCUSD",1731861388194,0.002998,90358.0,90357.0,0.2098743]
["bitfinex","BTCUSD",1731861388440,0.002,90358.0,90357.0,0.110672]
["bitfinex","BTCUSD",1731861388639,0.002998,90358.0,90357.0,0.110672]
["bitfinex","BTCUSD",1731861389082,0.002,90358.0,90357.0,0.20987645]
["bitfinex","BTCUSD",1731861389304,0.002,90358.0,90357.0,0.110672]
["bitfinex","BTCUSD",1731861389949,0.002998,90358.0,90357.0,0.110672]
["bitfinex","BTCUSD",1731861390602,0.002,90358.0,90357.0,0.20986333]
["bitfinex","BTCUSD",1731861390831,0.002998,90358.0,90357.0,0.110672]
["bitfinex","BTCUSD",1731861391033,0.002,90358.0,90357.0,0.20986333]
["bitfinex","BTCUSD",1731861391256,0.002,90358.0,90357.0,0.110672]
["bitfinex","BTCUSD",1731861391896,0.002,90358.0,90357.0,0.2594686]
["bitfinex","BTCUSD",1731861392110,0.002998,90358.0,90357.0,0.2594686]
["bitfinex","BTCUSD",1731861392786,0.002,90358.0,90357.0,0.2594686]
["bitfinex","BTCUSD",1731861393277,0.002,90358.0,90357.0,0.62566281]
["bitfinex","BTCUSD",1731861393500,0.002998,90358.0,90357.0,0.62566281]
["bitfinex","BTCUSD",1731861393921,0.002,90358.0,90357.0,0.2594686]
["bitfinex","BTCUSD",1731861394352,0.002,90358.0,90357.0,0.62571772]
["bitfinex","BTCUSD",1731861394596,0.002998,90358.0,90357.0,0.110672]
["bitfinex","BTCUSD",1731861394818,0.002,90358.0,90357.0,0.2594686]
["bitfinex","BTCUSD",1731861395053,0.002,90358.0,90357.0,0.51504665]
["bitfinex","BTCUSD",1731861395276,0.002,90358.0,90357.0,0.47697408]
["bitfinex","BTCUSD",1731861395498,0.002998,90358.0,90357.0,0.47697408]
["bitfinex","BTCUSD",1731861395713,0.002,90358.0,90357.0,0.47697408]
["bitfinex","BTCUSD",1731861396384,0.002,90358.0,90357.0,0.67536955]
["bitfinex","BTCUSD",1731861397223,0.002,90358.0,90357.0,0.47697408]
["bitfinex","BTCUSD",1731861397850,0.002,90358.0,90357.0,0.6755309]
["bitfinex","BTCUSD",1731861398287,0.002,90358.0,90357.0,0.47697408]
["bitfinex","BTCUSD",1731861398508,0.002,90358.0,90357.0,0.47783008]
["bitfinex","BTCUSD",1731861399813,0.002,90358.0,90357.0,0.75131356]
["bitfinex","BTCUSD",1731861400041,0.002,90358.0,90357.0,0.55282615]
["bitfinex","BTCUSD",1731861401156,0.004,90358.0,90357.0,0.55282615]
["bitfinex","BTCUSD",1731861404281,0.004,90358.0,90357.0,0.75131356]
["bitfinex","BTCUSD",1731861404947,0.004,90358.0,90357.0,0.55282615]
["bitfinex","BTCUSD",1731861405537,0.002,90358.0,90357.0,0.55282615]
["bitfinex","BTCUSD",1731861405980,0.004,90358.0,90357.0,0.55282615]
["bitfinex","BTCUSD",1731861406214,0.004,90358.0,90357.0,0.75131356]
["bitfinex","BTCUSD",1731861407729,0.002,90358.0,90357.0,0.75131356]
["bitfinex","BTCUSD",1731861408414,0.002,90358.0,90357.0,0.5529779]
["bitfinex","BTCUSD",1731861409061,0.004,90358.0,90357.0,0.751525]
["bitfinex","BTCUSD",1731861409286,0.004,90358.0,90357.0,0.5529779]
["bitfinex","BTCUSD",1731861409764,0.004998,90358.0,90357.0,0.5529779]
["bitfinex","BTCUSD",1731861410649,0.002998,90358.0,90357.0,0.5529779]
["bitfinex","BTCUSD",1731861410856,0.004998,90358.0,90357.0,0.5529779]
["bitfinex","BTCUSD",1731861411555,0.004998,90358.0,90357.0,0.80115827]
["bitfinex","BTCUSD",1731861412230,0.002998,90358.0,90357.0,0.80115827]
["bitfinex","BTCUSD",1731861413327,0.002998,90358.0,90357.0,0.5529779]
["bitfinex","BTCUSD",1731861413751,0.002998,90358.0,90357.0,0.8011859]
["bitfinex","BTCUSD",1731861413961,0.002998,90358.0,90357.0,0.5529779]
["bitfinex","BTCUSD",1731861415225,0.004998,90358.0,90357.0,0.5529779]
["bitfinex","BTCUSD",1731861415625,0.002998,90358.0,90357.0,0.5529779]
["bitfinex","BTCUSD",1731861416260,0.004998,90358.0,90357.0,0.5529779]
["bitfinex","BTCUSD",1731861417157,0.002998,90358.0,90357.0,0.5529779]
["bitfinex","BTCUSD",1731861418458,0.002998,90358.0,90357.0,0.55339585]
["bitfinex","BTCUSD",1731861419396,0.004998,90358.0,90357.0,0.55339585]
["bitfinex","BTCUSD",1731861421612,0.002998,90358.0,90357.0,0.55339585]
["bitfinex","BTCUSD",1731861431540,0.002998,90358.0,90357.0,0.55363787]
["bitfinex","BTCUSD",1731861432710,0.002998,90358.0,90357.0,0.85199067]
["bitfinex","BTCUSD",1731861433130,0.002998,90358.0,90357.0,1.66455062]
["bitfinex","BTCUSD",1731861433346,0.002998,90358.0,90357.0,0.8521305]
["bitfinex","BTCUSD",1731861434719,0.004998,90358.0,90357.0,0.55371501]
["bitfinex","BTCUSD",1731861435164,0.002998,90358.0,90357.0,0.55371501]
["bitfinex","BTCUSD",1731861435381,0.002998,90358.0,90357.0,0.8521305]
["bitfinex","BTCUSD",1731861436058,0.126,90362.0,90357.0,0.8521305]
["bitfinex","BTCUSD",1731861436059,0.126,90362.0,90361.0,0.110667]
["bitfinex","BTCUSD",1731861436285,0.001712,90366.0,90365.0,0.110662]
["bitfinex","BTCUSD",1731861436513,0.001712,90366.0,90365.0,0.55284901]
["bitfinex","BTCUSD",1731861438299,0.001712,90366.0,90365.0,0.73690763]
["bitfinex","BTCUSD",1731861438540,0.002,90384.0,90374.0,0.004002]
["bitfinex","BTCUSD",1731861438747,0.16613963,90380.0,90378.0,0.07499607]
["bitfinex","BTCUSD",1731861438976,0.16613963,90380.0,90379.0,0.58689849]
["bitfinex","BTCUSD",1731861439232,0.00274104,90385.0,90384.0,0.110639]
["bitfinex","BTCUSD",1731861439454,0.00274104,90385.0,90384.0,0.18563507]
["bitfinex","BTCUSD",1731861439677,0.00274104,90385.0,90384.0,0.43376859]
["bitfinex","BTCUSD",1731861439898,0.00274104,90385.0,90384.0,0.80095953]
["bitfinex","BTCUSD",1731861440129,0.00573904,90385.0,90384.0,0.47782994]
["bitfinex","BTCUSD",1731861440350,0.00573904,90385.0,90384.0,0.67636078]
["bitfinex","BTCUSD",1731861440573,0.00573904,90385.0,90384.0,0.25948424]
["bitfinex","BTCUSD",1731861440799,0.00573904,90385.0,90384.0,0.110639]
["bitfinex","BTCUSD",1731861441475,0.00573904,90385.0,90382.0,0.22128]
["bitfinex","BTCUSD",1731861441476,0.000998,90383.0,90382.0,0.14885059]
["bitfinex","BTCUSD",1731861441712,0.002998,90380.0,90379.0,0.04420931]
["bitfinex","BTCUSD",1731861441926,0.000998,90380.0,90379.0,0.30369317]
["bitfinex","BTCUSD",1731861442146,0.000998,90380.0,90379.0,0.62576419]
["bitfinex","BTCUSD",1731861442367,0.000998,90380.0,90379.0,0.67539278]
["bitfinex","BTCUSD",1731861442830,0.002,90381.0,90379.0,0.36628033]
["bitfinex","BTCUSD",1731861443083,0.00274104,90385.0,90381.0,0.110642]
["bitfinex","BTCUSD",1731861443084,0.002,90382.0,90381.0,0.110642]
["bitfinex","BTCUSD",1731861443308,0.002,90382.0,90381.0,0.67532097]
["bitfinex","BTCUSD",1731861443543,0.002,90382.0,90381.0,0.36628033]
["bitfinex","BTCUSD",1731861443760,0.002,90382.0,90381.0,0.47692233]
["bitfinex","BTCUSD",1731861444404,0.002,90382.0,90381.0,0.36628033]
["bitfinex","BTCUSD",1731861444663,0.002,90382.0,90381.0,0.47692233]
["bitfinex","BTCUSD",1731861444882,0.002,90382.0,90381.0,0.25939103]
["bitfinex","BTCUSD",1731861445336,0.002,90381.0,90380.0,0.48069629]
["bitfinex","BTCUSD",1731861446739,0.002,90381.0,90380.0,0.33193]
["bitfinex","BTCUSD",1731861447227,0.002,90381.0,90380.0,0.48069629]
["bitfinex","BTCUSD",1731861447450,0.002,90383.0,90382.0,0.110641]
["bitfinex","BTCUSD",1731861447678,0.00274104,90385.0,90384.0,0.18563507]
["bitfinex","BTCUSD",1731861447904,0.00274104,90385.0,90384.0,0.29469762]
["bitfinex","BTCUSD",1731861449684,0.00474104,90385.0,90384.0,0.29469762]
["bitfinex","BTCUSD",1731861452396,0.00474104,90385.0,90384.0,0.18563507]
["bitfinex","BTCUSD",1731861452846,0.002998,90380.0,90377.0,0.14372799]
["bitfinex","BTCUSD",1731861453086,0.002998,90380.0,90379.0,0.331934]
["bitfinex","BTCUSD",1731861454025,0.004998,90380.0,90379.0,0.331934]
["bitfinex","BTCUSD",1731861454244,0.002998,90380.0,90379.0,0.331934]
["bitfinex","BTCUSD",1731861455327,0.004998,90380.0,90379.0,0.110645]
["bitfinex","BTCUSD",1731861455538,0.000998,90377.0,90376.0,0.331945]
["bitfinex","BTCUSD",1731861457978,0.000998,90373.0,90372.0,0.110653]
["bitfinex","BTCUSD",1731861458179,0.004,90372.0,90370.0,0.20975033]
["bitfinex","BTCUSD",1731861458389,0.13,90371.0,90370.0,0.110655]
["bitfinex","BTCUSD",1731861458995,0.132,90371.0,90370.0,0.110655]
["bitfinex","BTCUSD",1731861459570,0.132,90371.0,90370.0,0.15586481]
["bitfinex","BTCUSD",1731861461072,0.134,90371.0,90370.0,0.15586481]
["bitfinex","BTCUSD",1731861462955,0.134998,90371.0,90370.0,0.15586481]
["bitfinex","BTCUSD",1731861463179,0.134998,90371.0,90370.0,0.04520981]
["bitfinex","BTCUSD",1731861463636,0.004998,90369.0,90368.0,0.110658]
["bitfinex","BTCUSD",1731861464220,0.004998,90369.0,90366.0,0.11066]
["bitfinex","BTCUSD",1731861464454,0.13,90371.0,90365.0,0.001712]
["bitfinex","BTCUSD",1731861464455,0.002998,90366.0,90365.0,0.001712]
["bitfinex","BTCUSD",1731861464795,0.245659,90366.0,90365.0,0.001712]
["bitfinex","BTCUSD",1731861477142,0.134998,90366.0,90365.0,0.001712]
["bitfinex","BTCUSD",1731861477828,0.134998,90366.0,90365.0,0.112374]
["bitfinex","BTCUSD",1731861478927,0.134998,90366.0,90365.0,0.001712]
["bitfinex","BTCUSD",1731861479151,0.134998,90366.0,90365.0,0.112374]
["bitfinex","BTCUSD",1731861479589,0.13567888,90366.0,90365.0,0.112374]
["bitfinex","BTCUSD",1731861481313,0.00567888,90366.0,90365.0,0.112374]
["bitfinex","BTCUSD",1731861482464,0.00468088,90366.0,90365.0,0.112374]
["bitfinex","BTCUSD",1731861482708,0.002856,90366.0,90365.0,0.112374]
["bitfinex","BTCUSD",1731861482937,0.00468088,90366.0,90365.0,0.112374]
["bitfinex","BTCUSD",1731861483145,0.00268088,90366.0,90365.0,0.112374]
["bitfinex","BTCUSD",1731861483360,0.00468088,90366.0,90365.0,0.112374]
["bitfinex","BTCUSD",1731861483837,0.002856,90366.0,90365.0,0.112374]
["bitfinex","BTCUSD",1731861484043,0.00268088,90366.0,90365.0,0.112374]
["bitfinex","BTCUSD",1731861485007,0.000856,90366.0,90365.0,0.112374]
["bitfinex","BTCUSD",1731861485234,0.000856,90366.0,90365.0,0.40141242]
["bitfinex","BTCUSD",1731861485914,0.000856,90366.0,90365.0,0.66802479]
["bitfinex","BTCUSD",1731861486340,0.000856,90366.0,90365.0,0.91596448]
["bitfinex","BTCUSD",1731861487411,0.000856,90366.0,90365.0,0.66802479]
["bitfinex","BTCUSD",1731861488275,0.000856,90366.0,90365.0,0.91574052]
["bitfinex","BTCUSD",1731861488491,0.000856,90366.0,90365.0,0.66802479]
["bitfinex","BTCUSD",1731861488935,0.000856,90366.0,90365.0,0.66801545]
["bitfinex","BTCUSD",1731861490012,0.000856,90366.0,90365.0,0.91576168]
["bitfinex","BTCUSD",1731861490668,0.000856,90366.0,90365.0,0.91577054]
["bitfinex","BTCUSD",1731861491338,0.000856,90366.0,90365.0,0.91576535]
["bitfinex","BTCUSD",1731861492888,0.000856,90366.0,90365.0,0.66801545]
["bitfinex","BTCUSD",1731861493331,0.000856,90366.0,90365.0,0.66806478]
["bitfinex","BTCUSD",1731861493957,0.000856,90366.0,90365.0,0.91583549]
["bitfinex","BTCUSD",1731861494167,0.000856,90366.0,90365.0,0.83503549]
["bitfinex","BTCUSD",1731861494392,0.000856,90366.0,90365.0,0.58726478]
["bitfinex","BTCUSD",1731861496544,0.000856,90366.0,90365.0,0.36020235]
["bitfinex","BTCUSD",1731861496757,0.048854,90366.0,90365.0,0.21152514]
["bitfinex","BTCUSD",1731861496977,0.048854,90366.0,90365.0,0.112374]
["bitfinex","BTCUSD",1731861497197,0.128454,90366.0,90365.0,0.112374]
["bitfinex","BTCUSD",1731861497837,0.128454,90366.0,90365.0,0.001712]
["bitfinex","BTCUSD",1731861498042,0.128454,90366.0,90365.0,0.112374]
["bitfinex","BTCUSD",1731861498946,0.13027888,90366.0,90365.0,0.112374]
["bitfinex","BTCUSD",1731861500105,0.12928088,90366.0,90365.0,0.112374]
["bitfinex","BTCUSD",1731861500318,0.08428088,90366.0,90365.0,0.112374]
["bitfinex","BTCUSD",1731861501402,0.082456,90366.0,90365.0,0.112374]
["bitfinex","BTCUSD",1731861502023,0.08428088,90366.0,90365.0,0.112374]
["bitfinex","BTCUSD",1731861502654,0.00450476,90366.0,90365.0,0.112374]
["bitfinex","BTCUSD",1731861507209,0.00267988,90366.0,90365.0,0.112374]
["bitfinex","BTCUSD",1731861507419,0.00450476,90366.0,90365.0,0.112374]
["bitfinex","BTCUSD",1731861509570,0.00267988,90366.0,90365.0,0.112374]
["bitfinex","BTCUSD",1731861509993,0.00267988,90366.0,90365.0,0.6766581]
["bitfinex","BTCUSD",1731861510200,0.00253878,90366.0,90365.0,0.47837862]
["bitfinex","BTCUSD",1731861510410,0.00436366,90366.0,90365.0,0.31065182]
["bitfinex","BTCUSD",1731861510618,0.00436366,90366.0,90365.0,0.67665644]
["bitfinex","BTCUSD",1731861511930,0.00436366,90366.0,90365.0,0.47837862]
["bitfinex","BTCUSD",1731861512148,0.00436366,90366.0,90365.0,0.67663774]
["bitfinex","BTCUSD",1731861512370,0.00436366,90366.0,90365.0,0.47837862]
["bitfinex","BTCUSD",1731861513197,0.00436366,90366.0,90365.0,0.67665271]
["bitfinex","BTCUSD",1731861514142,0.00436366,90366.0,90365.0,0.47837862]
["bitfinex","BTCUSD",1731861515215,0.00436366,90366.0,90365.0,0.31064542]
["bitfinex","BTCUSD",1731861515863,0.00436366,90366.0,90365.0,0.47837862]
["bitfinex","BTCUSD",1731861516090,0.00436366,90366.0,90365.0,0.58744117]
["bitfinex","BTCUSD",1731861517667,0.00436366,90366.0,90365.0,0.83526952]
["bitfinex","BTCUSD",1731861518563,0.00253878,90366.0,90365.0,0.83526952]
["bitfinex","BTCUSD",1731861518753,0.00253878,90366.0,90365.0,0.58744117]
["bitfinex","BTCUSD",1731861519446,0.00436366,90366.0,90365.0,0.58744117]
["bitfinex","BTCUSD",1731861520749,0.00253878,90366.0,90365.0,0.58744117]
["bitfinex","BTCUSD",1731861521172,0.00253878,90366.0,90365.0,0.83527993]
["bitfinex","BTCUSD",1731861521385,0.00436366,90366.0,90365.0,0.58744117]
["bitfinex","BTCUSD",1731861521842,0.00253878,90366.0,90365.0,0.58744117]
["bitfinex","BTCUSD",1731861522285,0.00053878,90366.0,90365.0,0.58744117]
["bitfinex","BTCUSD",1731861522744,0.00053878,90366.0,90365.0,0.59144317]
["bitfinex","BTCUSD",1731861522963,0.00253878,90366.0,90365.0,0.66874317]
["bitfinex","BTCUSD",1731861523845,0.00253878,90366.0,90365.0,0.66871133]
["bitfinex","BTCUSD",1731861525321,0.00253878,90366.0,90365.0,0.59141133]
["bitfinex","BTCUSD",1731861525742,0.00053878,90366.0,90365.0,0.59141133]
["bitfinex","BTCUSD",1731861526180,0.00253878,90366.0,90365.0,0.59141133]
["bitfinex","BTCUSD",1731861527348,0.00053878,90366.0,90365.0,0.59141133]
["bitfinex","BTCUSD",1731861527563,0.00253878,90366.0,90365.0,0.59141133]
["bitfinex","BTCUSD",1731861529722,0.00253878,90366.0,90365.0,0.88883683]
["bitfinex","BTCUSD",1731861530189,0.00253878,90366.0,90365.0,0.59141133]
["bitfinex","BTCUSD",1731861534287,0.00253878,90366.0,90365.0,0.58740933]
["bitfinex","BTCUSD",1731861534748,0.00436366,90366.0,90365.0,0.58740933]
["bitfinex","BTCUSD",1731861534956,0.00436366,90366.0,90365.0,0.22143655]
["bitfinex","BTCUSD",1731861535158,0.00436366,90366.0,90365.0,0.58740933]
["bitfinex","BTCUSD",1731861537196,0.00436366,90366.0,90365.0,0.83527649]
["bitfinex","BTCUSD",1731861537642,0.00436366,90366.0,90365.0,0.83526057]
["bitfinex","BTCUSD",1731861537881,0.00436366,90366.0,90365.0,0.58740933]
["bitfinex","BTCUSD",1731861538111,0.00436366,90366.0,90365.0,0.46927826]
["bitfinex","BTCUSD",1731861538331,0.00436366,90366.0,90365.0,0.46926834]
["bitfinex","BTCUSD",1731861538555,0.00436366,90366.0,90365.0,0.83520748]
["bitfinex","BTCUSD",1731861539712,0.00436366,90366.0,90365.0,0.58737569]
["bitfinex","BTCUSD",1731861539936,0.00436366,90366.0,90365.0,0.46926481]
["bitfinex","BTCUSD",1731861540155,0.00436366,90366.0,90365.0,0.83520534]
["bitfinex","BTCUSD",1731861540842,0.00436366,90366.0,90365.0,0.72614279]
["bitfinex","BTCUSD",1731861541075,0.08726366,90366.0,90365.0,0.67658954]
["bitfinex","BTCUSD",1731861541298,0.08726366,90366.0,90365.0,0.47831314]
["bitfinex","BTCUSD",1731861541299,0.13656366,90366.0,90365.0,0.47831314]
["bitfinex","BTCUSD",1731861542435,0.13656366,90366.0,90365.0,0.62704781]
["bitfinex","BTCUSD",1731861542661,0.13656366,90366.0,90365.0,0.26110867]
["bitfinex","BTCUSD",1731861542856,0.13656366,90366.0,90365.0,0.112374]
["bitfinex","BTCUSD",1731861543798,0.13656366,90366.0,90365.0,0.26110867]
["bitfinex","BTCUSD",1731861544027,0.13656366,90366.0,90365.0,0.62711057]
["bitfinex","BTCUSD",1731861544267,0.13656366,90366.0,90365.0,0.62710715]
["bitfinex","BTCUSD",1731861544492,0.13656366,90366.0,90365.0,0.62712855]
["bitfinex","BTCUSD",1731861544719,0.13656366,90366.0,90365.0,0.26110867]
["bitfinex","BTCUSD",1731861544939,0.13656366,90366.0,90365.0,0.62711056]
["bitfinex","BTCUSD",1731861545168,0.13656366,90366.0,90365.0,0.62709872]
["bitfinex","BTCUSD",1731861545388,0.13656366,90366.0,90365.0,0.26109683]
["bitfinex","BTCUSD",1731861545619,0.13656366,90366.0,90365.0,0.62711793]
["bitfinex","BTCUSD",1731861545620,0.13473878,90366.0,90365.0,0.62711793]
["bitfinex","BTCUSD",1731861545835,0.13656366,90366.0,90365.0,0.62711793]
["bitfinex","BTCUSD",1731861546052,0.13656366,90366.0,90365.0,0.26109683]
["bitfinex","BTCUSD",1731861546274,0.13656366,90366.0,90365.0,0.112374]
["bitfinex","BTCUSD",1731861546500,0.13656366,90366.0,90365.0,0.47839412]
["bitfinex","BTCUSD",1731861546955,0.13656366,90366.0,90365.0,0.62713352]
["bitfinex","BTCUSD",1731861547208,0.13656366,90366.0,90365.0,0.47839412]
["bitfinex","BTCUSD",1731861547455,0.13756166,90366.0,90365.0,0.36773212]
["bitfinex","BTCUSD",1731861547706,0.13756166,90366.0,90365.0,0.001712]
["bitfinex","BTCUSD",1731861548171,0.25322266,90366.0,90365.0,0.001712]
["bitfinex","BTCUSD",1731861549290,0.25522266,90366.0,90365.0,0.001712]
["bitfinex","BTCUSD",1731861549562,0.25322266,90366.0,90365.0,0.001712]
["bitfinex","BTCUSD",1731861552520,0.36728521,90366.0,90365.0,0.001712]
["bitfinex","BTCUSD",1731861552729,0.44428128,90366.0,90365.0,0.001712]
["bitfinex","BTCUSD",1731861553190,0.24589288,90358.0,90357.0,0.000856]
["bitfinex","BTCUSD",1731861554672,0.36195543,90358.0,90357.0,0.000856]
["bitfinex","BTCUSD",1731861555373,0.35995543,90358.0,90357.0,0.000856]
["bitfinex","BTCUSD",1731861555606,0.13522288,90358.0,90357.0,0.000856]
["bitfinex","BTCUSD",1731861555839,0.13522288,90358.0,90357.0,0.18652407]
["bitfinex","BTCUSD",1731861556076,0.13522288,90358.0,90357.0,0.07585207]
["bitfinex","BTCUSD",1731861556759,0.133398,90358.0,90357.0,0.07585207]
["bitfinex","BTCUSD",1731861557446,0.13522288,90358.0,90357.0,0.07585207]
["bitfinex","BTCUSD",1731861557649,0.13522288,90358.0,90357.0,0.18652407]
["bitfinex","BTCUSD",1731861558312,0.13522288,90358.0,90357.0,0.000856]
["bitfinex","BTCUSD",1731861558535,0.13022288,90358.0,90357.0,0.000856]
["bitfinex","BTCUSD",1731861558753,0.128398,90358.0,90357.0,0.000856]
["bitfinex","BTCUSD",1731861558964,0.12922488,90358.0,90357.0,0.111528]
["bitfinex","BTCUSD",1731861559184,0.13022288,90358.0,90357.0,0.111528]
["bitfinex","BTCUSD",1731861563663,0.08222488,90358.0,90357.0,0.111528]
["bitfinex","BTCUSD",1731861564520,0.00382488,90358.0,90357.0,0.33487881]
["bitfinex","BTCUSD",1731861564742,0.00182488,90358.0,90357.0,0.33487881]
["bitfinex","BTCUSD",1731861564981,0.00382488,90358.0,90357.0,0.33487881]
["bitfinex","BTCUSD",1731861565207,0.00053878,90366.0,90357.0,0.33487881]
["bitfinex","BTCUSD",1731861565208,0.002,90365.0,90358.0,0.225341]
["bitfinex","BTCUSD",1731861565438,0.002,90365.0,90364.0,0.22495126]
["bitfinex","BTCUSD",1731861565663,0.002,90365.0,90364.0,0.33401381]
["bitfinex","BTCUSD",1731861566972,0.00253878,90366.0,90365.0,0.114664]
["bitfinex","BTCUSD",1731861567185,0.00253878,90366.0,90365.0,0.22372655]
["bitfinex","BTCUSD",1731861567400,0.00253878,90366.0,90365.0,0.2259395]
["bitfinex","BTCUSD",1731861567835,0.00253878,90366.0,90365.0,0.32488457]
["bitfinex","BTCUSD",1731861568048,0.00253878,90366.0,90365.0,0.32267162]
["bitfinex","BTCUSD",1731861568268,0.00253878,90366.0,90365.0,0.22372655]
["bitfinex","BTCUSD",1731861568755,0.00253878,90366.0,90365.0,0.32267162]
["bitfinex","BTCUSD",1731861568983,0.00253878,90366.0,90365.0,0.31866962]
["bitfinex","BTCUSD",1731861568984,0.00053878,90366.0,90365.0,0.31866962]
["bitfinex","BTCUSD",1731861569214,0.00253878,90366.0,90365.0,0.43695988]
["bitfinex","BTCUSD",1731861569629,0.00053878,90366.0,90365.0,0.33801481]
["bitfinex","BTCUSD",1731861569854,0.00253878,90366.0,90365.0,0.43695566]
["bitfinex","BTCUSD",1731861570055,0.00253878,90366.0,90365.0,0.33801481]
["bitfinex","BTCUSD",1731861570953,0.00253878,90366.0,90365.0,0.43695853]
["bitfinex","BTCUSD",1731861571158,0.00253878,90366.0,90365.0,0.48093032]
["bitfinex","BTCUSD",1731861571366,0.00253878,90366.0,90365.0,0.4809333]
["bitfinex","BTCUSD",1731861571575,0.00253878,90366.0,90365.0,0.37797715]
["bitfinex","BTCUSD",1731861572429,0.00053878,90366.0,90365.0,0.37797715]
["bitfinex","BTCUSD",1731861572667,0.00253878,90366.0,90365.0,0.37797715]
["bitfinex","BTCUSD",1731861572892,0.00053878,90366.0,90365.0,0.37797715]
["bitfinex","BTCUSD",1731861573105,0.00436366,90366.0,90365.0,0.15462634]
["bitfinex","BTCUSD",1731861573333,0.00253878,90366.0,90365.0,0.15462634]
["bitfinex","BTCUSD",1731861573535,0.08356366,90366.0,90365.0,0.15462634]
["bitfinex","BTCUSD",1731861577273,0.08456166,90366.0,90365.0,0.04396434]
["bitfinex","BTCUSD",1731861577485,0.08456166,90366.0,90357.0,0.111528]
["bitfinex","BTCUSD",1731861577486,0.00382488,90358.0,90357.0,0.111528]
["bitfinex","BTCUSD",1731861577740,0.13042488,90358.0,90357.0,0.111528]
["bitfinex","BTCUSD",1731861578383,0.13042488,90358.0,90357.0,0.15739469]
["bitfinex","BTCUSD",1731861588692,0.00382488,90358.0,90357.0,0.15739469]
["bitfinex","BTCUSD",1731861589771,0.002,90359.0,90358.0,0.11067]
["bitfinex","BTCUSD",1731861590002,0.002,90362.0,90361.0,0.110667]
["bitfinex","BTCUSD",1731861590776,0.00182488,90362.0,90361.0,0.110667]
["bitfinex","BTCUSD",1731861591339,0.00382488,90362.0,90361.0,0.110667]
["bitfinex","BTCUSD",1731861591751,0.00182488,90362.0,90361.0,0.110667]
["bitfinex","BTCUSD",1731861592584,0.002,90363.0,90361.0,0.20821226]
["bitfinex","BTCUSD",1731861592793,0.00253878,90366.0,90365.0,0.110662]
["bitfinex","BTCUSD",1731861593009,0.00253878,90366.0,90365.0,0.29472053]
["bitfinex","BTCUSD",1731861595670,0.00253878,90366.0,90365.0,0.39381817]
["bitfinex","BTCUSD",1731861595873,0.00253878,90366.0,90365.0,0.29472053]
["bitfinex","BTCUSD",1731861596506,0.00253878,90366.0,90365.0,0.31878802]
["bitfinex","BTCUSD",1731861596711,0.00253878,90366.0,90365.0,0.21972455]
["bitfinex","BTCUSD",1731861596909,0.00436366,90366.0,90365.0,0.21972455]
["bitfinex","BTCUSD",1731861597831,0.00253878,90366.0,90365.0,0.21972455]
["bitfinex","BTCUSD",1731861598040,0.00253878,90366.0,90365.0,0.31878802]
["bitfinex","BTCUSD",1731861598243,0.00253878,90366.0,90365.0,0.21972455]
["bitfinex","BTCUSD",1731861598453,0.00253878,90366.0,90365.0,0.31878612]
["bitfinex","BTCUSD",1731861598800,0.00253878,90366.0,90365.0,0.21972455]
["bitfinex","BTCUSD",1731861598988,0.00253878,90366.0,90365.0,0.3187903]
["bitfinex","BTCUSD",1731861599581,0.00253878,90366.0,90365.0,0.36834836]
["bitfinex","BTCUSD",1731861599582,0.00053878,90366.0,90365.0,0.36834836]
["bitfinex","BTCUSD",1731861599788,0.00053878,90366.0,90365.0,0.21972455]
["bitfinex","BTCUSD",1731861599789,0.00253878,90366.0,90365.0,0.21972455]
["bitfinex","BTCUSD",1731861599989,0.00053878,90366.0,90365.0,0.58297257]
["bitfinex","BTCUSD",1731861600185,0.00053878,90366.0,90365.0,0.36834674]
["bitfinex","BTCUSD",1731861600186,0.00253878,90366.0,90365.0,0.36834674]
["bitfinex","BTCUSD",1731861600421,0.00253878,90366.0,90365.0,0.21972455]
["bitfinex","BTCUSD",1731861600422,0.00053878,90366.0,90365.0,0.21972455]
["bitfinex","BTCUSD",1731861600777,0.00053878,90366.0,90365.0,0.58662043]
["bitfinex","BTCUSD",1731861601631,0.00053878,90366.0,90365.0,0.78486964]
["bitfinex","BTCUSD",1731861602917,0.00053878,90366.0,90365.0,0.78503796]
["bitfinex","BTCUSD",1731861603713,0.00053878,90366.0,90365.0,0.5867727]
["bitfinex","BTCUSD",1731861605667,0.00053878,90366.0,90365.0,0.83460428]
["bitfinex","BTCUSD",1731861606062,0.00053878,90366.0,90365.0,0.83631588]
["bitfinex","BTCUSD",1731861606298,0.00053878,90366.0,90365.0,0.5884843]
["bitfinex","BTCUSD",1731861606503,0.00053878,90366.0,90365.0,0.83631588]
["bitfinex","BTCUSD",1731861606755,0.00053878,90366.0,90365.0,0.83644105]
["bitfinex","BTCUSD",1731861607071,0.00053878,90366.0,90365.0,0.5884843]
["bitfinex","BTCUSD",1731861607498,0.00053878,90366.0,90365.0,0.83644105]
["bitfinex","BTCUSD",1731861608149,0.00053878,90366.0,90365.0,0.5884843]
["bitfinex","BTCUSD",1731861608376,0.00053878,90366.0,90365.0,0.83644105]
["bitfinex","BTCUSD",1731861608566,0.00053878,90366.0,90365.0,0.5884843]
["bitfinex","BTCUSD",1731861608938,0.00053878,90366.0,90365.0,0.47351533]
["bitfinex","BTCUSD",1731861609139,0.00053878,90366.0,90365.0,0.83656148]
["bitfinex","BTCUSD",1731861609384,0.00053878,90366.0,90365.0,0.5884843]
["bitfinex","BTCUSD",1731861610027,0.00053878,90366.0,90365.0,0.83660748]
["bitfinex","BTCUSD",1731861610485,0.00053878,90366.0,90365.0,0.5884843]
["bitfinex","BTCUSD",1731861612245,0.12833878,90366.0,90365.0,0.47541975]
["bitfinex","BTCUSD",1731861612497,0.12833878,90366.0,90365.0,0.36052576]
["bitfinex","BTCUSD",1731861612498,0.13016366,90366.0,90365.0,0.36052576]
["bitfinex","BTCUSD",1731861612709,0.12833878,90366.0,90365.0,0.72357191]
["bitfinex","BTCUSD",1731861613588,0.12833878,90366.0,90365.0,0.72145194]
["bitfinex","BTCUSD",1731861614691,0.12833878,90366.0,90365.0,0.720831]
["bitfinex","BTCUSD",1731861616205,0.13016366,90366.0,90365.0,0.720831]
["bitfinex","BTCUSD",1731861616407,0.12833878,90366.0,90365.0,0.720831]
["bitfinex","BTCUSD",1731861617485,0.12833878,90366.0,90365.0,0.7203793]
["bitfinex","BTCUSD",1731861617927,0.12833878,90366.0,90365.0,0.47242243]
["bitfinex","BTCUSD",1731861620238,0.13016366,90366.0,90365.0,0.47242243]
["bitfinex","BTCUSD",1731861621118,0.13016366,90366.0,90365.0,0.67079635]
["bitfinex","BTCUSD",1731861621334,0.12833878,90366.0,90365.0,0.67079635]
["bitfinex","BTCUSD",1731861621533,0.12833878,90366.0,90365.0,0.47242243]
["bitfinex","BTCUSD",1731861622453,0.12833878,90366.0,90365.0,0.1123736]
["bitfinex","BTCUSD",1731861622662,0.13016366,90366.0,90365.0,0.31075226]
["bitfinex","BTCUSD",1731861622879,0.13016366,90366.0,90365.0,0.66912544]
["bitfinex","BTCUSD",1731861623314,0.13016366,90366.0,90365.0,0.47074678]
["bitfinex","BTCUSD",1731861623522,0.13316166,90366.0,90365.0,0.47074678]
["bitfinex","BTCUSD",1731861623689,0.13316166,90366.0,90365.0,0.26116926]
["bitfinex","BTCUSD",1731861623885,0.13316166,90366.0,90365.0,0.1123736]
["bitfinex","BTCUSD",1731861624088,0.13316166,90366.0,90365.0,0.21157765]
["bitfinex","BTCUSD",1731861624496,0.13316166,90366.0,90365.0,0.1123736]
["bitfinex","BTCUSD",1731861625557,0.13316166,90366.0,90365.0,0.0017116]
["bitfinex","BTCUSD",1731861625774,0.26456084,90366.0,90365.0,0.0017116]
["bitfinex","BTCUSD",1731861626131,0.24382266,90366.0,90365.0,0.0017116]
["bitfinex","BTCUSD",1731861626956,0.13316166,90366.0,90365.0,0.0017116]
["bitfinex","BTCUSD",1731861627419,0.13316166,90366.0,90365.0,0.1123736]
["bitfinex","BTCUSD",1731861627639,0.13316166,90366.0,90365.0,0.0017116]
["bitfinex","BTCUSD",1731861628562,0.13316166,90366.0,90365.0,0.1123736]
["bitfinex","BTCUSD",1731861631347,0.13216366,90366.0,90365.0,0.1123736]
["bitfinex","BTCUSD",1731861632691,0.13316166,90366.0,90365.0,0.1123736]
["bitfinex","BTCUSD",1731861632907,0.13216366,90366.0,90365.0,0.1123736]
["bitfinex","BTCUSD",1731861634199,0.13216366,90366.0,90365.0,0.21159635]
["bitfinex","BTCUSD",1731861634414,0.13216366,90366.0,90365.0,0.1123736]
["bitfinex","BTCUSD",1731861634856,0.13216366,90366.0,90365.0,0.21156915]
["bitfinex","BTCUSD",1731861635285,0.13216366,90366.0,90365.0,0.1123736]
["bitfinex","BTCUSD",1731861635713,0.13216366,90366.0,90365.0,0.21159803]
["bitfinex","BTCUSD",1731861636168,0.12833878,90366.0,90365.0,0.21159803]
["bitfinex","BTCUSD",1731861636394,0.00053878,90366.0,90365.0,0.37248348]
["bitfinex","BTCUSD",1731861636603,0.00053878,90366.0,90365.0,0.42388365]
["bitfinex","BTCUSD",1731861636834,0.00053878,90366.0,90365.0,0.5827357]
["bitfinex","BTCUSD",1731861640582,0.00053878,90366.0,90365.0,0.5787337]
["bitfinex","BTCUSD",1731861641041,0.00053878,90366.0,90365.0,0.82670992]
["bitfinex","BTCUSD",1731861641466,0.00053878,90366.0,90365.0,0.83071192]
["bitfinex","BTCUSD",1731861641673,0.00053878,90366.0,90365.0,0.57950509]
["bitfinex","BTCUSD",1731861641883,0.00053878,90366.0,90365.0,0.82748357]
["bitfinex","BTCUSD",1731861642545,0.00053878,90366.0,90365.0,0.83148557]
["bitfinex","BTCUSD",1731861642755,0.00053878,90366.0,90365.0,0.82748357]
["bitfinex","BTCUSD",1731861643408,0.00053878,90366.0,90365.0,0.57950509]
["bitfinex","BTCUSD",1731861644525,0.00053878,90366.0,90365.0,0.58350709]
["bitfinex","BTCUSD",1731861644724,0.00053878,90366.0,90365.0,0.83148557]
["bitfinex","BTCUSD",1731861644957,0.00053878,90366.0,90365.0,0.82748357]
["bitfinex","BTCUSD",1731861645186,0.00053878,90366.0,90365.0,0.58350709]
["bitfinex","BTCUSD",1731861645392,0.00053878,90366.0,90365.0,0.57950509]
["bitfinex","BTCUSD",1731861645812,0.00053878,90366.0,90365.0,0.58350709]
["bitfinex","BTCUSD",1731861646029,0.00053878,90366.0,90365.0,0.57950509]
["bitfinex","BTCUSD",1731861646476,0.00053878,90366.0,90365.0,0.57917356]
["bitfinex","BTCUSD",1731861646682,0.00053878,90366.0,90365.0,0.82715502]
["bitfinex","BTCUSD",1731861646886,0.00053878,90366.0,90365.0,0.57917356]
["bitfinex","BTCUSD",1731861647305,0.00053878,90366.0,90365.0,0.82715474]
["bitfinex","BTCUSD",1731861647983,0.00053878,90366.0,90365.0,0.57917356]
["bitfinex","BTCUSD",1731861648610,0.00028019,90366.0,90365.0,0.82717196]
["bitfinex","BTCUSD",1731861649293,0.00028019,90366.0,90365.0,0.57917356]
["bitfinex","BTCUSD",1731861650613,0.04788019,90366.0,90365.0,0.47011101]
["bitfinex","BTCUSD",1731861650821,0.04970507,90366.0,90365.0,0.47011101]
["bitfinex","BTCUSD",1731861651031,0.04970507,90366.0,90365.0,0.61893284]
["bitfinex","BTCUSD",1731861653159,0.05070307,90366.0,90365.0,0.26119543]
["bitfinex","BTCUSD",1731861654079,0.05070307,90366.0,90365.0,0.61329526]
["bitfinex","BTCUSD",1731861654966,0.05070307,90366.0,90365.0,0.26119543]
["bitfinex","BTCUSD",1731861656508,0.13000307,90366.0,90365.0,0.26119543]
["bitfinex","BTCUSD",1731861656739,0.13000307,90366.0,90365.0,0.1123736]
["bitfinex","BTCUSD",1731861657148,0.13000307,90366.0,90365.0,0.0017116]
["bitfinex","BTCUSD",1731861657579,0.13000307,90366.0,90365.0,0.1123736]
["bitfinex","BTCUSD",1731861664856,0.12800307,90366.0,90365.0,0.1123736]
["bitfinex","BTCUSD",1731861665084,0.13000307,90366.0,90365.0,0.1123736]
["bitfinex","BTCUSD",1731861665324,0.12718019,90366.0,90365.0,0.1123736]
["bitfinex","BTCUSD",1731861665549,0.12817819,90366.0,90365.0,0.1123736]
["bitfinex","BTCUSD",1731861665996,0.13000307,90366.0,90365.0,0.1123736]
["bitfinex","BTCUSD",1731861666452,0.13000307,90366.0,90365.0,0.21170598]
["bitfinex","BTCUSD",1731861666757,0.13000307,90366.0,90365.0,0.1123736]
["bitfinex","BTCUSD",1731861671593,0.13000307,90366.0,90365.0,0.0017116]
["bitfinex","BTCUSD",1731861671845,0.24066407,90366.0,90365.0,0.0017116]
["bitfinex","BTCUSD",1731861672664,0.13000307,90366.0,90365.0,0.0017116]
["bitfinex","BTCUSD",1731861676328,0.13000307,90366.0,90365.0,0.1123736]
["bitfinex","BTCUSD",1731861680060,0.13000307,90366.0,90365.0,0.1023736]
["bitfinex","BTCUSD",1731861681389,0.00482288,90360.0,90359.0,0.50637642]
["bitfinex","BTCUSD",1731861681600,0.05292288,90360.0,90359.0,0.40698944]
["bitfinex","BTCUSD",1731861684719,0.05292288,90360.0,90359.0,0.40870124]
["bitfinex","BTCUSD",1731861689597,0.05292288,90360.0,90359.0,0.50806655]
["bitfinex","BTCUSD",1731861689832,0.05292288,90360.0,90359.0,0.40870124]
["bitfinex","BTCUSD",1731861690453,0.05292288,90360.0,90359.0,0.50812333]
["bitfinex","BTCUSD",1731861690664,0.05292288,90360.0,90359.0,0.40870124]
["bitfinex","BTCUSD",1731861690903,0.05292288,90360.0,90359.0,0.50812333]
["bitfinex","BTCUSD",1731861691332,0.05292288,90360.0,90359.0,0.40870124]
["bitfinex","BTCUSD",1731861691725,0.05292288,90360.0,90359.0,0.50812333]
["bitfinex","BTCUSD",1731861692743,0.05292288,90360.0,90359.0,0.40870124]
["bitfinex","BTCUSD",1731861692960,0.05292288,90360.0,90359.0,0.50812725]
["bitfinex","BTCUSD",1731861693402,0.05292288,90360.0,90359.0,0.40870124]
["bitfinex","BTCUSD",1731861693627,0.05292288,90360.0,90359.0,0.50813634]
["bitfinex","BTCUSD",1731861693852,0.05292288,90360.0,90359.0,0.40870124]
["bitfinex","BTCUSD",1731861694290,0.05292288,90360.0,90359.0,0.50815101]
["bitfinex","BTCUSD",1731861694517,0.05292288,90360.0,90359.0,0.40870124]
["bitfinex","BTCUSD",1731861696378,0.05292288,90360.0,90359.0,0.76101763]
["bitfinex","BTCUSD",1731861698137,0.05292288,90360.0,90359.0,0.91026421]
["bitfinex","BTCUSD",1731861698328,0.05292288,90360.0,90359.0,0.91028411]
["bitfinex","BTCUSD",1731861698573,0.05292288,90360.0,90359.0,0.76102682]
["bitfinex","BTCUSD",1731861700590,0.05292288,90360.0,90359.0,0.96002947]
["bitfinex","BTCUSD",1731861702513,0.05292288,90360.0,90359.0,0.76102682]
["bitfinex","BTCUSD",1731861702719,0.05292288,90360.0,90359.0,0.96010049]
["bitfinex","BTCUSD",1731861703590,0.05292288,90360.0,90359.0,0.96015661]
["bitfinex","BTCUSD",1731861703810,0.05292288,90360.0,90359.0,0.7611298]
["bitfinex","BTCUSD",1731861704286,0.05292288,90360.0,90359.0,0.96015661]
["bitfinex","BTCUSD",1731861704506,0.05292288,90360.0,90359.0,0.96015731]
["bitfinex","BTCUSD",1731861705601,0.05292288,90360.0,90359.0,0.7611298]
["bitfinex","BTCUSD",1731861705920,0.05292288,90360.0,90359.0,0.96015731]
["bitfinex","BTCUSD",1731861706411,0.05292288,90360.0,90359.0,0.7611298]
["bitfinex","BTCUSD",1731861706610,0.05292288,90360.0,90359.0,0.96015731]
["bitfinex","BTCUSD",1731861707026,0.05292288,90360.0,90359.0,0.7611298]
["bitfinex","BTCUSD",1731861707406,0.05292288,90360.0,90359.0,0.68614636]
["bitfinex","BTCUSD",1731861707675,0.05292288,90360.0,90359.0,0.88517387]
["bitfinex","BTCUSD",1731861707843,0.05292288,90360.0,90359.0,0.68614636]
["bitfinex","BTCUSD",1731861708588,0.0008559,90365.0,90359.0,0.58508635]
["bitfinex","BTCUSD",1731861708796,0.000856,90380.0,90368.0,0.005]
["bitfinex","BTCUSD",1731861709100,0.000856,90380.0,90365.0,0.1263]
["bitfinex","BTCUSD",1731861709101,0.000856,90380.0,90379.0,0.110645]
["bitfinex","BTCUSD",1731861709287,0.000856,90380.0,90379.0,0.46307356]
["bitfinex","BTCUSD",1731861709704,0.000856,90380.0,90379.0,0.67609515]
["bitfinex","BTCUSD",1731861709917,0.000856,90380.0,90379.0,0.47739773]
["bitfinex","BTCUSD",1731861711698,0.000856,90380.0,90379.0,0.62612002]
["bitfinex","BTCUSD",1731861712531,0.000856,90380.0,90379.0,0.110645]
["bitfinex","BTCUSD",1731861713172,0.000856,90380.0,90379.0,0.30427448]
["bitfinex","BTCUSD",1731861713586,0.000856,90380.0,90379.0,0.15533362]
["bitfinex","BTCUSD",1731861715519,0.076056,90380.0,90379.0,0.25457018]
["bitfinex","BTCUSD",1731861715754,0.076056,90380.0,90379.0,0.15533362]
["bitfinex","BTCUSD",1731861718347,0.076056,90380.0,90379.0,0.15113362]
["bitfinex","BTCUSD",1731861719680,0.0494,90379.0,90372.0,0.09923656]
["bitfinex","BTCUSD",1731861719921,0.0494,90379.0,90371.0,0.221308]
["bitfinex","BTCUSD",1731861720136,0.0494,90379.0,90373.0,0.16613963]
["bitfinex","BTCUSD",1731861720357,0.0494,90379.0,90372.0,0.221307]
["bitfinex","BTCUSD",1731861720358,0.160045,90379.0,90372.0,0.221307]
["bitfinex","BTCUSD",1731861720572,0.0494,90379.0,90370.0,0.04584614]
["bitfinex","BTCUSD",1731861720794,0.0494,90379.0,90372.0,0.221307]
["bitfinex","BTCUSD",1731861721004,0.0494,90379.0,90370.0,0.04584614]
["bitfinex","BTCUSD",1731861721240,0.0494,90379.0,90378.0,0.110646]
["bitfinex","BTCUSD",1731861723639,0.0494,90379.0,90370.0,0.04584614]
["bitfinex","BTCUSD",1731861724272,0.0494,90379.0,90373.0,0.110651]
["bitfinex","BTCUSD",1731861724556,0.0828,90377.0,90366.0,0.09923656]
["bitfinex","BTCUSD",1731861724751,0.005,90375.0,90368.0,0.110657]
["bitfinex","BTCUSD",1731861724879,0.110651,90374.0,90368.0,0.110657]
["bitfinex","BTCUSD",1731861725087,0.0828,90373.0,90367.0,0.16613963]
["bitfinex","BTCUSD",1731861725498,0.0828,90373.0,90368.0,0.221317]
["bitfinex","BTCUSD",1731861725701,0.0828,90373.0,90371.0,0.110654]
["bitfinex","BTCUSD",1731861726334,0.0828,90373.0,90368.0,0.221317]
["bitfinex","BTCUSD",1731861726685,0.0828,90373.0,90369.0,0.110656]
["bitfinex","BTCUSD",1731861726896,0.0828,90373.0,90369.0,0.221314]
["bitfinex","BTCUSD",1731861727156,0.0828,90373.0,90365.0,0.04414589]
["bitfinex","BTCUSD",1731861727373,0.0828,90373.0,90366.0,0.221322]
["bitfinex","BTCUSD",1731861727816,0.0828,90373.0,90369.0,0.110657]
["bitfinex","BTCUSD",1731861728041,0.0828,90373.0,90366.0,0.221322]
["bitfinex","BTCUSD",1731861728245,0.0828,90373.0,90370.0,0.110655]
["bitfinex","BTCUSD",1731861728702,0.0828,90373.0,90360.0,0.14521768]
["bitfinex","BTCUSD",1731861728927,0.0828,90373.0,90369.0,0.110656]
["bitfinex","BTCUSD",1731861729364,0.0828,90373.0,90372.0,0.110653]
["bitfinex","BTCUSD",1731861730449,0.000856,90380.0,90379.0,0.110645]
["bitfinex","BTCUSD",1731861732214,0.00069704,90385.0,90384.0,0.110639]
["bitfinex","BTCUSD",1731861734633,0.00069704,90385.0,90384.0,0.15539345]
["bitfinex","BTCUSD",1731861737400,0.07979704,90385.0,90384.0,0.15539345]
["bitfinex","BTCUSD",1731861740435,0.07979704,90385.0,90384.0,0.04475445]
["bitfinex","BTCUSD",1731861740663,0.07979704,90385.0,90383.0,0.110639]
["bitfinex","BTCUSD",1731861741025,0.07979704,90385.0,90384.0,0.110639]
["bitfinex","BTCUSD",1731861741578,0.07789704,90385.0,90384.0,0.110639]
["bitfinex","BTCUSD",1731861742252,0.07789704,90385.0,90382.0,0.110641]
["bitfinex","BTCUSD",1731861743850,0.07789704,90385.0,90383.0,0.11064]
["bitfinex","BTCUSD",1731861744264,0.07789704,90385.0,90384.0,0.110639]
["bitfinex","BTCUSD",1731861744710,0.07875274,90385.0,90384.0,0.110639]
["bitfinex","BTCUSD",1731861751009,0.07875274,90385.0,90380.0,0.04434286]
["bitfinex","BTCUSD",1731861751215,0.07875274,90385.0,90383.0,0.110639]
["bitfinex","BTCUSD",1731861751440,0.07875274,90385.0,90384.0,0.110639]
["bitfinex","BTCUSD",1731861755680,0.07875274,90385.0,90382.0,0.11064]
["bitfinex","BTCUSD",1731861755873,0.07875274,90385.0,90383.0,0.110639]
["bitfinex","BTCUSD",1731861756128,0.07875274,90385.0,90379.0,0.22129]
["bitfinex","BTCUSD",1731861756323,0.07875274,90385.0,90384.0,0.110639]
["bitfinex","BTCUSD",1731861758503,0.07875274,90385.0,90383.0,0.0017114]
["bitfinex","BTCUSD",1731861759111,0.0493,90384.0,90383.0,0.0017114]
["bitfinex","BTCUSD",1731861759608,0.80050806,90384.0,90383.0,0.0017114]
["bitfinex","BTCUSD",1731861759840,0.60666529,90384.0,90383.0,0.0017114]
["bitfinex","BTCUSD",1731861760546,0.68164873,90384.0,90383.0,0.0017114]
["bitfinex","BTCUSD",1731861760776,0.45233044,90377.0,90376.0,0.0017114]
["bitfinex","BTCUSD",1731861761008,0.56139299,90377.0,90376.0,0.0017114]
["bitfinex","BTCUSD",1731861761514,0.48640955,90377.0,90376.0,0.0017114]
["bitfinex","BTCUSD",1731861761750,0.85347208,90377.0,90376.0,0.0017114]
["bitfinex","BTCUSD",1731861761994,0.88805187,90377.0,90376.0,0.0017114]
["bitfinex","BTCUSD",1731861762470,1.05232362,90377.0,90376.0,0.0017114]
["bitfinex","BTCUSD",1731861762717,0.85352415,90377.0,90376.0,0.0017114]
["bitfinex","BTCUSD",1731861762961,0.48640955,90377.0,90376.0,0.0017114]
["bitfinex","BTCUSD",1731861763688,0.58577529,90377.0,90376.0,0.0017114]
["bitfinex","BTCUSD",1731861763914,0.46140955,90377.0,90376.0,0.0017114]
["bitfinex","BTCUSD",1731861764816,0.46340955,90377.0,90376.0,0.0017114]
["bitfinex","BTCUSD",1731861765738,0.46140955,90377.0,90376.0,0.0017114]
["bitfinex","BTCUSD",1731861765969,0.46340955,90377.0,90376.0,0.0017114]
["bitfinex","BTCUSD",1731861766395,0.46140955,90377.0,90376.0,0.0017114]
["bitfinex","BTCUSD",1731861767138,0.46340955,90377.0,90376.0,0.0017114]
["bitfinex","BTCUSD",1731861767840,0.46340955,90377.0,90370.0,0.00107166]
["bitfinex","BTCUSD",1731861767841,0.120654,90371.0,90370.0,0.00107166]
["bitfinex","BTCUSD",1731861768075,0.22971655,90371.0,90370.0,0.00107166]
["bitfinex","BTCUSD",1731861774293,0.35941655,90371.0,90370.0,0.00107166]
["bitfinex","BTCUSD",1731861783633,0.36141655,90371.0,90370.0,0.00107166]
["bitfinex","BTCUSD",1731861783862,0.35941655,90371.0,90370.0,0.00107166]
["bitfinex","BTCUSD",1731861785838,0.35941655,90371.0,90370.0,0.00187166]
["bitfinex","BTCUSD",1731861789766,0.36141655,90371.0,90370.0,0.00187166]
["bitfinex","BTCUSD",1731861791961,0.40671129,90371.0,90370.0,0.00187166]
["bitfinex","BTCUSD",1731861794526,0.36141655,90371.0,90370.0,0.00187166]
["bitfinex","BTCUSD",1731861796048,0.35941655,90371.0,90370.0,0.00187166]
["bitfinex","BTCUSD",1731861798292,0.110654,90371.0,90370.0,0.00187166]
["bitfinex","BTCUSD",1731861798678,0.0008558,90376.0,90370.0,0.00187166]
["bitfinex","BTCUSD",1731861798902,0.16613963,90374.0,90370.0,0.00187166]
["bitfinex","BTCUSD",1731861799121,0.110654,90371.0,90370.0,0.00187166]
["bitfinex","BTCUSD",1731861799548,0.110654,90372.0,90370.0,0.00187166]
["bitfinex","BTCUSD",1731861799767,0.110654,90371.0,90370.0,0.00187166]
["bitfinex","BTCUSD",1731861799985,0.110654,90372.0,90370.0,0.00187166]
["bitfinex","BTCUSD",1731861800428,0.33195,90375.0,90370.0,0.00187166]
["bitfinex","BTCUSD",1731861800691,0.110654,90371.0,90370.0,0.00187166]
["bitfinex","BTCUSD",1731861801136,0.2213,90375.0,90370.0,0.00187166]
["bitfinex","BTCUSD",1731861801349,0.110653,90372.0,90370.0,0.00187166]
["bitfinex","BTCUSD",1731861801804,0.2213,90375.0,90370.0,0.00187166]
["bitfinex","BTCUSD",1731861801805,0.110654,90371.0,90370.0,0.00187166]
["bitfinex","BTCUSD",1731861802809,0.232154,90371.0,90370.0,0.00187166]
["bitfinex","BTCUSD",1731861803457,0.237154,90371.0,90370.0,0.00187166]
["bitfinex","BTCUSD",1731861803668,0.25788118,90371.0,90370.0,0.00187166]
["bitfinex","BTCUSD",1731861804208,0.25988118,90371.0,90370.0,0.00187166]
["bitfinex","BTCUSD",1731861804449,0.36894373,90371.0,90370.0,0.00187166]
["bitfinex","BTCUSD",1731861805704,0.35321655,90371.0,90370.0,0.00187166]
["bitfinex","BTCUSD",1731861806371,0.45272939,90371.0,90370.0,0.00187166]
["bitfinex","BTCUSD",1731861806566,0.37394456,90371.0,90370.0,0.00187166]
["bitfinex","BTCUSD",1731861807099,0.47345804,90371.0,90370.0,0.00187166]
["bitfinex","BTCUSD",1731861807529,0.45273011,90371.0,90370.0,0.00187166]
["bitfinex","BTCUSD",1731861808180,0.45073011,90371.0,90370.0,0.00187166]
["bitfinex","BTCUSD",1731861808387,0.35121655,90371.0,90370.0,0.00187166]
["bitfinex","BTCUSD",1731861808601,0.45073325,90371.0,90370.0,0.00187166]
["bitfinex","BTCUSD",1731861808812,0.45273325,90371.0,90370.0,0.00187166]
["bitfinex","BTCUSD",1731861809244,0.45073325,90371.0,90370.0,0.00187166]
["bitfinex","BTCUSD",1731861809857,0.35121655,90371.0,90370.0,0.00187166]
["bitfinex","BTCUSD",1731861811274,0.35321655,90371.0,90370.0,0.00187166]
["bitfinex","BTCUSD",1731861812707,0.45273325,90371.0,90370.0,0.00187166]
["bitfinex","BTCUSD",1731861813166,0.35321655,90371.0,90370.0,0.00187166]
["bitfinex","BTCUSD",1731861813804,0.37394437,90371.0,90370.0,0.00187166]
["bitfinex","BTCUSD",1731861814192,0.37194437,90371.0,90370.0,0.00187166]
["bitfinex","BTCUSD",1731861814532,0.47346258,90371.0,90370.0,0.00187166]
["bitfinex","BTCUSD",1731861814743,0.37394437,90371.0,90370.0,0.00187166]
["bitfinex","BTCUSD",1731861815096,0.5229856,90371.0,90370.0,0.00187166]
["bitfinex","BTCUSD",1731861815510,0.47394437,90371.0,90370.0,0.00187166]
["bitfinex","BTCUSD",1731861815871,0.45321655,90371.0,90370.0,0.00187166]
["bitfinex","BTCUSD",1731861816796,1.10352121,90371.0,90370.0,0.00187166]
["bitfinex","BTCUSD",1731861817008,0.87811916,90371.0,90370.0,0.00187166]
["bitfinex","BTCUSD",1731861817274,1.12691549,90371.0,90370.0,0.00187166]
["bitfinex","BTCUSD",1731861817500,0.87811916,90371.0,90370.0,0.00187166]
["bitfinex","BTCUSD",1731861817725,0.93200172,90371.0,90370.0,0.00187166]
["bitfinex","BTCUSD",1731861818790,0.89884322,90371.0,90370.0,0.00187166]
["bitfinex","BTCUSD",1731861819641,0.94448635,90371.0,90370.0,0.00187166]
["bitfinex","BTCUSD",1731861820886,0.94428155,90371.0,90370.0,0.00187166]
["bitfinex","BTCUSD",1731861821570,0.94426826,90371.0,90370.0,0.00187166]
["bitfinex","BTCUSD",1731861821782,0.97740552,90371.0,90370.0,0.00187166]
["bitfinex","BTCUSD",1731861822643,0.2628,90360.0,90359.0,0.0017118]
["bitfinex","BTCUSD",1731861822848,0.68634546,90360.0,90359.0,0.0017118]
["bitfinex","BTCUSD",1731861823076,1.25229226,90360.0,90359.0,0.0017118]
["bitfinex","BTCUSD",1731861823291,1.08792829,90360.0,90359.0,0.0017118]
["bitfinex","BTCUSD",1731861823536,1.33652351,90360.0,90359.0,0.0017118]
["bitfinex","BTCUSD",1731861823765,1.01294439,90360.0,90359.0,0.0017118]
["bitfinex","BTCUSD",1731861824249,0.91496095,90360.0,90359.0,0.0017118]
["bitfinex","BTCUSD",1731861825363,1.16338894,90360.0,90359.0,0.0017118]
["bitfinex","BTCUSD",1731861826435,0.88044884,90360.0,90359.0,0.0017118]
["bitfinex","BTCUSD",1731861826652,0.92454015,90360.0,90359.0,0.0017118]
["bitfinex","BTCUSD",1731861827842,0.94754015,90360.0,90359.0,0.0017118]
["bitfinex","BTCUSD",1731861828305,1.14618425,90360.0,90359.0,0.0017118]
["bitfinex","BTCUSD",1731861828537,1.14609887,90360.0,90359.0,0.0017118]
["bitfinex","BTCUSD",1731861829377,0.94745477,90360.0,90359.0,0.0017118]
["bitfinex","BTCUSD",1731861830276,0.94696186,90360.0,90359.0,0.0017118]
["bitfinex","BTCUSD",1731861831445,0.58038451,90360.0,90359.0,0.0017118]
["bitfinex","BTCUSD",1731861832337,0.7292934,90360.0,90359.0,0.0017118]
["bitfinex","BTCUSD",1731861833546,0.58038451,90360.0,90359.0,0.0017118]
["bitfinex","BTCUSD",1731861834436,0.55738451,90360.0,90359.0,0.0017118]
["bitfinex","BTCUSD",1731861836468,0.65662935,90360.0,90359.0,0.0017118]
["bitfinex","BTCUSD",1731861836920,0.55738451,90360.0,90359.0,0.0017118]
["bitfinex","BTCUSD",1731861837378,0.55738451,90360.0,90359.0,0.00164822]
["bitfinex","BTCUSD",1731861837847,0.65662361,90360.0,90359.0,0.00164822]
["bitfinex","BTCUSD",1731861838276,0.55738451,90360.0,90359.0,0.00164822]
["bitfinex","BTCUSD",1731861843258,0.58038451,90360.0,90359.0,0.00164822]
["bitfinex","BTCUSD",1731861843690,0.58046495,90360.0,90359.0,0.00164822]
["bitfinex","BTCUSD",1731861843925,0.79672764,90360.0,90359.0,0.00164822]
["bitfinex","BTCUSD",1731861844142,0.33702079,90356.0,90355.0,0.02641143]
["bitfinex","BTCUSD",1731861844384,0.79589503,90356.0,90355.0,0.02641143]
["bitfinex","BTCUSD",1731861844598,1.0133542,90356.0,90355.0,0.02641143]
["bitfinex","BTCUSD",1731861844842,1.18631934,90356.0,90355.0,0.02641143]
["bitfinex","BTCUSD",1731861845076,1.18631934,90356.0,90355.0,4.3e-07]
["bitfinex","BTCUSD",1731861845077,0.93826785,90356.0,90355.0,4.3e-07]
["bitfinex","BTCUSD",1731861846485,1.05269465,90356.0,90355.0,4.3e-07]
["bitfinex","BTCUSD",1731861846707,1.06769465,90356.0,90355.0,0.00100043]
["bitfinex","BTCUSD",1731861847155,1.08269465,90356.0,90355.0,0.00200043]
["bitfinex","BTCUSD",1731861847386,1.06769465,90356.0,90355.0,0.00100043]
["bitfinex","BTCUSD",1731861847605,1.05269465,90356.0,90355.0,0.00085623]
["bitfinex","BTCUSD",1731861847819,1.06769465,90356.0,90355.0,0.00185623]
["bitfinex","BTCUSD",1731861849006,1.1917572,90356.0,90355.0,0.00285623]
["bitfinex","BTCUSD",1731861849239,1.1917572,90356.0,90308.0,0.0784]
["bitfinex","BTCUSD",1731861849240,0.374591,90341.0,90308.0,0.0784]
["bitfinex","BTCUSD",1731861849456,0.83523622,90341.0,90308.0,0.0784]
["bitfinex","BTCUSD",1731861849680,0.68641024,90341.0,90308.0,0.0784]
["bitfinex","BTCUSD",1731861849918,0.70025411,90341.0,90308.0,0.0784]
["bitfinex","BTCUSD",1731861850151,0.84908009,90341.0,90307.0,0.0017108]
["bitfinex","BTCUSD",1731861850386,1.07683807,90341.0,90307.0,0.0017108]
["bitfinex","BTCUSD",1731861850609,1.07676448,90341.0,90307.0,0.0017108]
["bitfinex","BTCUSD",1731861851076,1.07676448,90341.0,90340.0,4e-07]
["bitfinex","BTCUSD",1731861851077,1.27519912,90341.0,90340.0,4e-07]
["bitfinex","BTCUSD",1731861851310,0.251632,90308.0,90307.0,0.0017108]
["bitfinex","BTCUSD",1731861851561,0.73280204,90308.0,90307.0,0.0017108]
["bitfinex","BTCUSD",1731861851773,0.73280204,90308.0,90300.0,2.0]
["bitfinex","BTCUSD",1731861851774,0.4401668,90301.0,90300.0,1.76569031]
["bitfinex","BTCUSD",1731861852012,0.62726835,90301.0,90300.0,1.76569031]
["bitfinex","BTCUSD",1731861852250,0.67616835,90301.0,90300.0,1.76569031]
["bitfinex","BTCUSD",1731861852485,0.67616835,90301.0,90300.0,1.65478031]
["bitfinex","BTCUSD",1731861852980,0.72025167,90301.0,90300.0,1.65478031]
["bitfinex","BTCUSD",1731861853428,0.72025167,90301.0,90300.0,1.63263231]
["bitfinex","BTCUSD",1731861853661,0.72125167,90301.0,90300.0,1.56618831]
["bitfinex","BTCUSD",1731861854101,0.72025167,90301.0,90300.0,1.56618831]
["bitfinex","BTCUSD",1731861854788,0.72125167,90301.0,90300.0,1.56618831]
["bitfinex","BTCUSD",1731861855497,0.72225167,90301.0,90300.0,1.56618831]
["bitfinex","BTCUSD",1731861855720,1.25765167,90301.0,90300.0,1.56618831]
["bitfinex","BTCUSD",1731861855967,1.24729963,90301.0,90300.0,1.54436138]
["bitfinex","BTCUSD",1731861856194,1.257598,90301.0,90300.0,1.54436138]
["bitfinex","BTCUSD",1731861856647,1.257598,90301.0,90300.0,1.48609454]
["bitfinex","BTCUSD",1731861857332,1.257598,90301.0,90300.0,1.39750254]
["bitfinex","BTCUSD",1731861857543,1.257598,90301.0,90300.0,1.30891054]
["bitfinex","BTCUSD",1731861857772,1.257598,90301.0,90300.0,1.26461454]
["bitfinex","BTCUSD",1731861858036,1.257598,90301.0,90300.0,1.26049355]
["bitfinex","BTCUSD",1731861858488,1.257598,90301.0,90300.0,1.19404955]
["bitfinex","BTCUSD",1731861858711,1.48108735,90301.0,90300.0,0.37339775]
["bitfinex","BTCUSD",1731861858894,1.48108735,90301.0,90300.0,0.20293288]
["bitfinex","BTCUSD",1731861859183,1.41031395,90301.0,90300.0,0.12812084]
["bitfinex","BTCUSD",1731861859428,1.34262699,90301.0,90300.0,0.04396075]
["bitfinex","BTCUSD",1731861859657,0.245754,90290.0,90289.0,0.00090519]
["bitfinex","BTCUSD",1731861859864,0.245754,90290.0,90288.0,0.0008555]
["bitfinex","BTCUSD",1731861859865,0.3601818,90289.0,90288.0,0.0008555]
["bitfinex","BTCUSD",1731861860086,1.25631267,90289.0,90288.0,0.0008555]
["bitfinex","BTCUSD",1731861860296,1.16139719,90289.0,90288.0,0.0008555]
["bitfinex","BTCUSD",1731861860974,1.20889719,90289.0,90288.0,5e-07]
["bitfinex","BTCUSD",1731861861187,1.32332399,90289.0,90288.0,5e-07]
["bitfinex","BTCUSD",1731861861437,1.32332399,90289.0,90285.0,5e-07]
["bitfinex","BTCUSD",1731861861438,0.122759,90286.0,90285.0,5e-07]
["bitfinex","BTCUSD",1731861861657,0.43237439,90286.0,90285.0,5e-07]
["bitfinex","BTCUSD",1731861861885,0.45958655,90286.0,90285.0,5e-07]
["bitfinex","BTCUSD",1731861862107,0.43237439,90286.0,90285.0,5e-07]
["bitfinex","BTCUSD",1731861863009,0.51157439,90286.0,90285.0,5e-07]
["bitfinex","BTCUSD",1731861863226,0.55227274,90286.0,90285.0,0.0010005]
["bitfinex","BTCUSD",1731861863476,0.45007274,90286.0,90285.0,0.0010005]
["bitfinex","BTCUSD",1731861863930,0.42537439,90286.0,90285.0,0.0010005]
["bitfinex","BTCUSD",1731861864144,0.42537439,90286.0,90285.0,0.0020005]
["bitfinex","BTCUSD",1731861864145,0.44337439,90286.0,90285.0,0.0020005]
["bitfinex","BTCUSD",1731861864419,0.32737439,90286.0,90285.0,0.0010005]
["bitfinex","BTCUSD",1731861864634,0.32037439,90286.0,90285.0,0.0010005]
["bitfinex","BTCUSD",1731861864852,0.29707602,90286.0,90285.0,5e-07]
["bitfinex","BTCUSD",1731861865085,0.29907602,90286.0,90285.0,5e-07]
["bitfinex","BTCUSD",1731861865320,0.31607602,90286.0,90285.0,0.0010005]
["bitfinex","BTCUSD",1731861865555,0.31407602,90286.0,90285.0,0.0010005]
["bitfinex","BTCUSD",1731861865784,0.29207602,90286.0,90285.0,5e-07]
["bitfinex","BTCUSD",1731861866016,0.44887938,90286.0,90285.0,5e-07]
["bitfinex","BTCUSD",1731861866256,0.29307602,90286.0,90285.0,0.0465005]
["bitfinex","BTCUSD",1731861866497,0.29307602,90286.0,90285.0,5e-07]
["bitfinex","BTCUSD",1731861866960,0.32588877,90286.0,90285.0,5e-07]
["bitfinex","BTCUSD",1731861867405,0.29307602,90286.0,90285.0,5e-07]
["bitfinex","BTCUSD",1731861867618,0.39307602,90286.0,90285.0,5e-07]
["bitfinex","BTCUSD",1731861867843,0.39207602,90286.0,90285.0,5e-07]
["bitfinex","BTCUSD",1731861868055,0.37822168,90286.0,90285.0,5e-07]
["bitfinex","BTCUSD",1731861868299,0.37922168,90286.0,90285.0,5e-07]
["bitfinex","BTCUSD",1731861868731,0.37822168,90286.0,90285.0,5e-07]
["bitfinex","BTCUSD",1731861868941,0.37922168,90286.0,90285.0,5e-07]
["bitfinex","BTCUSD",1731861869172,0.41204487,90286.0,90285.0,5e-07]
["bitfinex","BTCUSD",1731861869406,0.37822168,90286.0,90285.0,5e-07]
["bitfinex","BTCUSD",1731861869623,0.37322168,90286.0,90285.0,5e-07]
["bitfinex","BTCUSD",1731861869842,0.37922168,90286.0,90285.0,5e-07]
["bitfinex","BTCUSD",1731861870052,0.37922168,90286.0,90284.0,0.07723491]
["bitfinex","BTCUSD",1731861870053,0.21076,90285.0,90284.0,0.07723491]
["bitfinex","BTCUSD",1731861870290,0.37322268,90285.0,90284.0,0.07723491]
["bitfinex","BTCUSD",1731861871387,0.37822268,90285.0,90284.0,0.07723491]
["bitfinex","BTCUSD",1731861871605,0.27322268,90285.0,90284.0,0.07723491]
["bitfinex","BTCUSD",1731861871831,0.27822268,90285.0,90284.0,0.07723491]
["bitfinex","BTCUSD",1731861872040,0.27322268,90285.0,90284.0,0.07723491]
["bitfinex","BTCUSD",1731861872268,0.27822268,90285.0,90284.0,0.07723491]
["bitfinex","BTCUSD",1731861872731,0.117764,90282.0,90279.0,0.0008558]
["bitfinex","BTCUSD",1731861872940,0.27822668,90282.0,90279.0,0.0008558]
["bitfinex","BTCUSD",1731861873403,0.28852505,90282.0,90279.0,0.0008558]
["bitfinex","BTCUSD",1731861873615,0.28851125,90282.0,90279.0,0.0008558]
["bitfinex","BTCUSD",1731861874983,0.28951125,90282.0,90279.0,0.0008558]
["bitfinex","BTCUSD",1731861876076,0.005,90280.0,90279.0,0.0008558]
["bitfinex","BTCUSD",1731861876307,0.28851325,90280.0,90279.0,0.0008558]
["bitfinex","BTCUSD",1731861877426,0.28951325,90280.0,90279.0,0.0008558]
["bitfinex","BTCUSD",1731861878097,0.28851325,90280.0,90279.0,0.0008558]
["bitfinex","BTCUSD",1731861878322,0.28951325,90280.0,90279.0,0.0008558]
["bitfinex","BTCUSD",1731861878808,0.28851325,90280.0,90279.0,0.0008558]
["bitfinex","BTCUSD",1731861880156,0.28951325,90280.0,90279.0,0.0008558]
["bitfinex","BTCUSD",1731861880631,0.28989979,90280.0,90279.0,0.0008558]
["bitfinex","BTCUSD",1731861883824,0.28889979,90280.0,90279.0,0.0008558]
["bitfinex","BTCUSD",1731861884046,0.28989979,90280.0,90279.0,0.0008558]
["bitfinex","BTCUSD",1731861884273,0.28996952,90280.0,90279.0,0.0008558]
["bitfinex","BTCUSD",1731861884959,0.28896952,90280.0,90279.0,0.0008558]
["bitfinex","BTCUSD",1731861885188,0.28996952,90280.0,90279.0,0.0008558]
["bitfinex","BTCUSD",1731861886615,0.28896952,90280.0,90279.0,0.0008558]
["bitfinex","BTCUSD",1731861886836,0.28996952,90280.0,90279.0,0.0008558]
["bitfinex","BTCUSD",1731861887522,0.29196952,90280.0,90279.0,0.0008558]
["bitfinex","BTCUSD",1731861887755,0.32648765,90280.0,90279.0,0.0008558]
["bitfinex","BTCUSD",1731861887984,0.29001517,90280.0,90279.0,0.0008558]
["bitfinex","BTCUSD",1731861891080,0.005,90276.0,90268.0,0.0008558]
["bitfinex","BTCUSD",1731861891298,0.28402117,90275.0,90268.0,0.0008558]
["bitfinex","BTCUSD",1731861892369,0.27366849,90275.0,90268.0,0.0008558]
["bitfinex","BTCUSD",1731861893753,0.27566849,90275.0,90268.0,0.0008558]
["bitfinex","BTCUSD",1731861893976,0.28066849,90275.0,90268.0,0.0008558]
["bitfinex","BTCUSD",1731861894192,0.28166849,90275.0,90268.0,0.0008558]
["bitfinex","BTCUSD",1731861894403,0.27466849,90275.0,90274.0,5.6155]
["bitfinex","BTCUSD",1731861895076,0.27478634,90275.0,90274.0,5.6155]
["bitfinex","BTCUSD",1731861895503,0.05495179,90275.0,90274.0,5.7299268]
["bitfinex","BTCUSD",1731861895726,0.05395179,90275.0,90274.0,5.8406998]
["bitfinex","BTCUSD",1731861895949,0.05495179,90275.0,90274.0,5.8406998]
["bitfinex","BTCUSD",1731861896179,0.02175069,90275.0,90274.0,5.7299268]
["bitfinex","BTCUSD",1731861896400,0.02075069,90275.0,90274.0,5.8406998]
["bitfinex","BTCUSD",1731861896618,0.02175069,90275.0,90274.0,5.8866998]
["bitfinex","BTCUSD",1731861898039,0.02175069,90275.0,90274.0,5.93114765]
["bitfinex","BTCUSD",1731861898272,0.02175069,90275.0,90274.0,5.93614765]
["bitfinex","BTCUSD",1731861898731,0.02075069,90275.0,90274.0,5.93614765]
["bitfinex","BTCUSD",1731861898969,0.02175069,90275.0,90274.0,5.93614765]
["bitfinex","BTCUSD",1731861899446,0.02075069,90275.0,90274.0,5.93614765]
["bitfinex","BTCUSD",1731861899671,0.02175069,90275.0,90274.0,5.93614765]
["bitfinex","BTCUSD",1731861900166,0.02075069,90275.0,90274.0,5.93614765]
["bitfinex","BTCUSD",1731861900649,0.02174024,90275.0,90274.0,5.94114765]
["bitfinex","BTCUSD",1731861900871,0.001,90275.0,90274.0,5.94114765]
["bitfinex","BTCUSD",1731861901096,0.02173978,90275.0,90274.0,5.94114765]
["bitfinex","BTCUSD",1731861901361,0.001,90275.0,90274.0,5.94114765]
["bitfinex","BTCUSD",1731861901853,0.0017134,90281.0,90280.0,0.1229]
["bitfinex","BTCUSD",1731861902093,0.02244634,90281.0,90280.0,0.1229]
["bitfinex","BTCUSD",1731861902331,0.16468003,90281.0,90274.0,5.58304785]
["bitfinex","BTCUSD",1731861902563,0.16296663,90280.0,90275.0,0.0769]
["bitfinex","BTCUSD",1731861902800,0.05390408,90279.0,90275.0,0.0769]
["bitfinex","BTCUSD",1731861903027,0.21982955,90280.0,90275.0,0.0769]
["bitfinex","BTCUSD",1731861903028,0.16296663,90278.0,90275.0,0.0769]
["bitfinex","BTCUSD",1731861903263,0.05390408,90277.0,90275.0,0.0769]
["bitfinex","BTCUSD",1731861903495,0.05390408,90276.0,90275.0,0.0769]
["bitfinex","BTCUSD",1731861903998,0.05389173,90276.0,90275.0,0.0719]
["bitfinex","BTCUSD",1731861904459,0.16466273,90276.0,90275.0,0.0719]
["bitfinex","BTCUSD",1731861904692,0.05389173,90276.0,90275.0,0.0719]
["bitfinex","BTCUSD",1731861905152,0.05389173,90276.0,90275.0,0.182672]
["bitfinex","BTCUSD",1731861905363,0.02072759,90276.0,90275.0,0.182672]
["bitfinex","BTCUSD",1731861905800,0.0017134,90279.0,90278.0,0.110768]
["bitfinex","BTCUSD",1731861906024,0.02243875,90279.0,90278.0,0.161768]
["bitfinex","BTCUSD",1731861906237,0.0017134,90279.0,90278.0,0.161768]
["bitfinex","BTCUSD",1731861906924,0.0017134,90279.0,90278.0,0.238668]
["bitfinex","BTCUSD",1731861907155,0.0017134,90281.0,90278.0,0.3530948]
["bitfinex","BTCUSD",1731861907370,0.17113963,90309.0,90298.0,0.110744]
["bitfinex","BTCUSD",1731861907371,0.16613963,90309.0,90298.0,0.110744]
["bitfinex","BTCUSD",1731861907596,0.18685271,90299.0,90298.0,0.2251708]
["bitfinex","BTCUSD",1731861908068,0.02071308,90299.0,90298.0,0.2251708]
["bitfinex","BTCUSD",1731861908728,0.02171308,90299.0,90298.0,0.2251708]
["bitfinex","BTCUSD",1731861909183,0.02071308,90299.0,90298.0,0.2251708]
["bitfinex","BTCUSD",1731861909393,0.16613963,90309.0,90298.0,0.2251708]
["bitfinex","BTCUSD",1731861909394,0.16613963,90309.0,90298.0,0.1144268]
["bitfinex","BTCUSD",1731861909632,0.16613963,90309.0,90300.0,0.110741]
["bitfinex","BTCUSD",1731861909869,0.02069221,90308.0,90300.0,0.187641]
["bitfinex","BTCUSD",1731861910081,0.02069221,90307.0,90300.0,0.187641]
["bitfinex","BTCUSD",1731861910333,0.02069221,90306.0,90300.0,0.187641]
["bitfinex","BTCUSD",1731861910540,0.16613963,90319.0,90300.0,0.187641]
["bitfinex","BTCUSD",1731861910541,0.02069221,90305.0,90300.0,0.187641]
["bitfinex","BTCUSD",1731861910754,0.02069221,90318.0,90300.0,0.19485567]
["bitfinex","BTCUSD",1731861910991,0.02069221,90317.0,90300.0,0.19485567]
["bitfinex","BTCUSD",1731861911234,0.02069221,90316.0,90300.0,0.19485567]
["bitfinex","BTCUSD",1731861911705,0.02069221,90318.0,90300.0,0.19485567]
["bitfinex","BTCUSD",1731861911946,0.002713,90301.0,90300.0,0.19485567]
["bitfinex","BTCUSD",1731861912437,0.001713,90301.0,90300.0,0.30891822]
["bitfinex","BTCUSD",1731861912658,0.002713,90301.0,90300.0,0.39829036]
["bitfinex","BTCUSD",1731861913098,1.60170964,90300.0,90298.0,0.3359128]
["bitfinex","BTCUSD",1731861913308,1.60170964,90300.0,90299.0,0.110743]
["bitfinex","BTCUSD",1731861913789,1.60170964,90300.0,90299.0,0.210743]
["bitfinex","BTCUSD",1731861914002,1.12405486,90300.0,90299.0,0.3271698]
["bitfinex","BTCUSD",1731861914709,1.12405486,90300.0,90299.0,0.212743]
["bitfinex","BTCUSD",1731861914914,1.12505486,90300.0,90299.0,0.210743]
["bitfinex","BTCUSD",1731861916223,1.12505486,90300.0,90299.0,0.338343]
["bitfinex","BTCUSD",1731861916442,1.12505486,90300.0,90299.0,0.340343]
["bitfinex","BTCUSD",1731861916646,1.12505486,90300.0,90299.0,0.338343]
["bitfinex","BTCUSD",1731861916851,1.12405486,90300.0,90299.0,0.338343]
["bitfinex","BTCUSD",1731861917079,1.12505486,90300.0,90299.0,0.338343]
["bitfinex","BTCUSD",1731861917284,1.12505486,90300.0,90299.0,0.340343]
["bitfinex","BTCUSD",1731861918407,1.12676826,90300.0,90299.0,0.338343]
["bitfinex","BTCUSD",1731861919977,1.12676826,90300.0,90299.0,0.340343]
["bitfinex","BTCUSD",1731861920288,1.12676826,90300.0,90299.0,0.338343]
["bitfinex","BTCUSD",1731861920907,1.12676826,90300.0,90299.0,0.340343]
["bitfinex","BTCUSD",1731861921553,1.12676826,90300.0,90299.0,0.338343]
["bitfinex","BTCUSD",1731861922042,1.12676826,90300.0,90299.0,0.210743]
["bitfinex","BTCUSD",1731861923435,1.12576826,90300.0,90299.0,0.210743]
["bitfinex","BTCUSD",1731861923865,1.12676826,90300.0,90299.0,0.210743]
["bitfinex","BTCUSD",1731861924589,1.12576826,90300.0,90299.0,0.210743]
["bitfinex","BTCUSD",1731861925046,1.12676826,90300.0,90299.0,0.210743]
["bitfinex","BTCUSD",1731861925489,1.12576826,90300.0,90299.0,0.210743]
["bitfinex","BTCUSD",1731861927334,1.12676826,90300.0,90299.0,0.210743]
["bitfinex","BTCUSD",1731861927846,1.12576826,90300.0,90299.0,0.210743]
["bitfinex","BTCUSD",1731861928061,1.12676826,90300.0,90299.0,0.210743]
["bitfinex","BTCUSD",1731861928522,1.12576826,90300.0,90299.0,0.210743]
["bitfinex","BTCUSD",1731861928951,1.12676826,90300.0,90299.0,0.210743]
["bitfinex","BTCUSD",1731861930365,1.12576826,90300.0,90299.0,0.2115995]
["bitfinex","BTCUSD",1731861930585,1.12676826,90300.0,90299.0,0.2115995]
["bitfinex","BTCUSD",1731861931059,1.12576826,90300.0,90299.0,0.2115995]
["bitfinex","BTCUSD",1731861931281,1.12676826,90300.0,90299.0,0.32066205]
["bitfinex","BTCUSD",1731861931996,1.12576826,90300.0,90299.0,0.2115995]
["bitfinex","BTCUSD",1731861934918,1.12676826,90300.0,90299.0,0.2115995]
["bitfinex","BTCUSD",1731861935359,1.12576826,90300.0,90299.0,0.2115995]
["bitfinex","BTCUSD",1731861935792,1.12676826,90300.0,90299.0,0.2115995]
["bitfinex","BTCUSD",1731861936271,1.12576826,90300.0,90299.0,0.2115995]
["bitfinex","BTCUSD",1731861936475,1.12676826,90300.0,90299.0,0.2115995]
["bitfinex","BTCUSD",1731861938061,1.12576826,90300.0,90299.0,0.2115995]
["bitfinex","BTCUSD",1731861938286,1.12676826,90300.0,90299.0,0.2115995]
["bitfinex","BTCUSD",1731861938747,1.12576826,90300.0,90299.0,0.2115995]
["bitfinex","BTCUSD",1731861939166,1.12676826,90300.0,90299.0,0.2115995]
["bitfinex","BTCUSD",1731861946376,1.12676826,90300.0,90299.0,0.28667099]
["bitfinex","BTCUSD",1731861947564,1.12576826,90300.0,90299.0,0.36174248]
["bitfinex","BTCUSD",1731861948027,1.12676826,90300.0,90299.0,0.36174248]
["bitfinex","BTCUSD",1731861948259,1.12676826,90300.0,90299.0,0.28667099]
["bitfinex","BTCUSD",1731861948716,1.12576826,90300.0,90299.0,0.28667099]
["bitfinex","BTCUSD",1731861948943,1.12676826,90300.0,90299.0,0.28667099]
["bitfinex","BTCUSD",1731861951206,1.12576826,90300.0,90299.0,0.28667099]
["bitfinex","BTCUSD",1731861951424,1.12576826,90300.0,90299.0,0.36174248]
["bitfinex","BTCUSD",1731861951645,1.12576826,90300.0,90299.0,0.89019264]
["bitfinex","BTCUSD",1731861951646,1.12676826,90300.0,90299.0,0.89019264]
["bitfinex","BTCUSD",1731861952062,1.12576826,90300.0,90299.0,0.89019264]
["bitfinex","BTCUSD",1731861952485,1.12576826,90300.0,90299.0,1.0885817]
["bitfinex","BTCUSD",1731861952903,1.12576826,90300.0,90299.0,0.89019264]
["bitfinex","BTCUSD",1731861953552,1.12676826,90300.0,90299.0,1.1388919]
["bitfinex","BTCUSD",1731861954441,1.12576826,90300.0,90299.0,0.89019063]
["bitfinex","BTCUSD",1731861954663,1.12676826,90300.0,90299.0,0.89019063]
["bitfinex","BTCUSD",1731861957993,1.12676826,90300.0,90299.0,0.89219063]
["bitfinex","BTCUSD",1731861958238,1.12676826,90300.0,90299.0,0.55550503]
["bitfinex","BTCUSD",1731861958470,1.12676826,90300.0,90299.0,0.89161776]
["bitfinex","BTCUSD",1731861958899,1.12676826,90300.0,90299.0,0.88961776]
["bitfinex","BTCUSD",1731861960628,1.12676826,90300.0,90299.0,0.80691776]
["bitfinex","BTCUSD",1731861966513,1.12676826,90300.0,90299.0,0.54656205]
["bitfinex","BTCUSD",1731861966696,1.12676826,90300.0,90299.0,0.62163354]
["bitfinex","BTCUSD",1731861966920,1.12676826,90300.0,90299.0,0.82081014]
["bitfinex","BTCUSD",1731861967798,1.13176826,90300.0,90299.0,0.74573865]
["bitfinex","BTCUSD",1731861968005,1.25606826,90300.0,90299.0,0.2115995]
["bitfinex","BTCUSD",1731861969307,1.25106826,90300.0,90299.0,0.2115995]
["bitfinex","BTCUSD",1731861969557,1.25106826,90300.0,90299.0,0.36099294]
["bitfinex","BTCUSD",1731861969797,1.25106826,90300.0,90299.0,0.7457957]
["bitfinex","BTCUSD",1731861970256,1.25106826,90300.0,90299.0,0.5466191]
["bitfinex","BTCUSD",1731861971759,1.25606826,90300.0,90299.0,0.5466191]
["bitfinex","BTCUSD",1731861972001,1.25606826,90300.0,90299.0,0.6959896]
["bitfinex","BTCUSD",1731861972217,1.25606826,90300.0,90299.0,0.36097]
["bitfinex","BTCUSD",1731861972881,1.25606826,90300.0,90299.0,0.36096687]
["bitfinex","BTCUSD",1731861973100,1.25606826,90300.0,90299.0,0.2115995]
["bitfinex","BTCUSD",1731861973993,1.25606826,90300.0,90299.0,0.69673201]
["bitfinex","BTCUSD",1731861974193,1.25606826,90300.0,90299.0,0.54736464]
["bitfinex","BTCUSD",1731861974623,1.25606826,90300.0,90299.0,0.54735312]
["bitfinex","BTCUSD",1731861974860,1.25606826,90300.0,90299.0,0.44735312]
["bitfinex","BTCUSD",1731861975090,1.25606826,90300.0,90299.0,0.59671216]
["bitfinex","BTCUSD",1731861975766,1.25606826,90300.0,90299.0,0.1115995]
["bitfinex","BTCUSD",1731861976007,1.25606826,90300.0,90299.0,0.21117339]
["bitfinex","BTCUSD",1731861976219,1.25606826,90300.0,90299.0,0.21117466]
["bitfinex","BTCUSD",1731861976437,1.25606826,90300.0,90299.0,0.1115995]
["bitfinex","BTCUSD",1731861976686,1.25606826,90300.0,90299.0,0.21117466]
["bitfinex","BTCUSD",1731861977532,1.25606826,90300.0,90299.0,0.1115995]
["bitfinex","BTCUSD",1731861977765,1.25606826,90300.0,90299.0,0.21117466]
["bitfinex","BTCUSD",1731861977988,1.25606826,90300.0,90299.0,0.1115995]
["bitfinex","BTCUSD",1731861978634,1.25606826,90300.0,90299.0,0.2111614]
["bitfinex","BTCUSD",1731861979536,1.25606826,90300.0,90299.0,0.1115995]
["bitfinex","BTCUSD",1731861979968,1.25606826,90300.0,90299.0,0.21115863]
["bitfinex","BTCUSD",1731861980637,1.25606826,90300.0,90299.0,0.1115995]
["bitfinex","BTCUSD",1731861980871,1.25606826,90300.0,90299.0,0.21115641]
["bitfinex","BTCUSD",1731861981343,1.25606826,90300.0,90299.0,0.1115995]
["bitfinex","BTCUSD",1731861981568,1.25606826,90300.0,90299.0,0.2111539]
["bitfinex","BTCUSD",1731861982647,1.25606826,90300.0,90299.0,0.1115995]
["bitfinex","BTCUSD",1731861982874,1.25606826,90300.0,90299.0,0.2111539]
["bitfinex","BTCUSD",1731861983516,1.25606826,90300.0,90299.0,0.1115995]
["bitfinex","BTCUSD",1731861984665,1.25606826,90300.0,90299.0,0.2111539]
["bitfinex","BTCUSD",1731861984902,1.25606826,90300.0,90299.0,0.1115995]
["bitfinex","BTCUSD",1731861986217,1.36513081,90300.0,90299.0,0.0008565]
["bitfinex","BTCUSD",1731861986440,1.47587181,90300.0,90299.0,0.0008565]
["bitfinex","BTCUSD",1731861987756,1.47487181,90300.0,90299.0,0.0008565]
["bitfinex","BTCUSD",1731861988235,1.47587181,90300.0,90299.0,0.0008565]
["bitfinex","BTCUSD",1731861988664,1.47487181,90300.0,90299.0,0.0008565]
["bitfinex","BTCUSD",1731861988915,1.47587181,90300.0,90299.0,0.0008565]
["bitfinex","BTCUSD",1731861990194,1.48087181,90300.0,90299.0,0.0008565]
["bitfinex","BTCUSD",1731862002825,1.12676826,90300.0,90299.0,0.18667099]
["bitfinex","BTCUSD",1731862003977,1.12576826,90300.0,90299.0,0.18667099]
["bitfinex","BTCUSD",1731862004224,1.12576826,90300.0,90299.0,0.23209448]
["bitfinex","BTCUSD",1731862012868,1.12576826,90300.0,90299.0,0.35656597]
["bitfinex","BTCUSD",1731862012869,1.12524277,90300.0,90299.0,0.35656597]
["bitfinex","BTCUSD",1731862013087,1.12524277,90300.0,90299.0,0.43346597]
["bitfinex","BTCUSD",1731862013314,1.12524277,90300.0,90299.0,0.43546597]
["bitfinex","BTCUSD",1731862013523,1.12524277,90300.0,90299.0,0.43346597]
["bitfinex","BTCUSD",1731862014168,1.12524277,90300.0,90299.0,0.64452852]
["bitfinex","BTCUSD",1731862016643,1.12524277,90300.0,90299.0,0.64252852]
["bitfinex","BTCUSD",1731862017068,1.12524277,90300.0,90299.0,0.74182069]
["bitfinex","BTCUSD",1731862017275,1.12524277,90300.0,90299.0,0.55768665]
["bitfinex","BTCUSD",1731862017515,1.12524277,90300.0,90299.0,0.45839448]
["bitfinex","BTCUSD",1731862017736,1.12524277,90300.0,90299.0,0.40899448]
["bitfinex","BTCUSD",1731862018164,1.12524277,90300.0,90299.0,0.33209448]
["bitfinex","BTCUSD",1731862021013,1.12524277,90300.0,90299.0,0.25702299]
["bitfinex","BTCUSD",1731862021248,1.12524277,90300.0,90299.0,0.33209448]
["bitfinex","BTCUSD",1731862022962,1.12524277,90300.0,90299.0,0.40716597]
["bitfinex","BTCUSD",1731862024352,1.12524277,90300.0,90299.0,0.52906597]
["bitfinex","BTCUSD",1731862024810,1.12524277,90300.0,90299.0,0.53106597]
["bitfinex","BTCUSD",1731862025470,1.12524277,90300.0,90299.0,0.52906597]
["bitfinex","BTCUSD",1731862026134,1.12524277,90300.0,90299.0,0.45399448]
["bitfinex","BTCUSD",1731862026382,1.12524277,90300.0,90299.0,0.33209448]
["bitfinex","BTCUSD",1731862029427,1.12524277,90300.0,90299.0,0.40716597]
["bitfinex","BTCUSD",1731862029871,1.12524277,90300.0,90299.0,0.33209448]
["bitfinex","BTCUSD",1731862037252,1.12524277,90300.0,90299.0,0.40716597]
["bitfinex","BTCUSD",1731862038798,1.12524277,90300.0,90299.0,0.40916597]
["bitfinex","BTCUSD",1731862039023,1.12524277,90300.0,90299.0,0.74177077]
["bitfinex","BTCUSD",1731862039263,1.12524277,90300.0,90299.0,0.64052852]
["bitfinex","BTCUSD",1731862041529,1.12524277,90300.0,90299.0,0.78939189]
["bitfinex","BTCUSD",1731862042227,0.2604681,90300.0,90299.0,0.71560001]
["bitfinex","BTCUSD",1731862042445,0.24723963,90345.0,90344.0,0.110688]
["bitfinex","BTCUSD",1731862042877,0.24723963,90345.0,90344.0,0.18575949]
["bitfinex","BTCUSD",1731862043111,0.0811,90345.0,90344.0,0.18575949]
["bitfinex","BTCUSD",1731862044045,0.0761,90345.0,90344.0,0.18575949]
["bitfinex","BTCUSD",1731862044282,0.005,90349.0,90348.0,0.110683]
["bitfinex","BTCUSD",1731862047026,0.005,90350.0,90349.0,0.110681]
["bitfinex","BTCUSD",1731862051322,0.005,90350.0,90322.0,0.221428]
["bitfinex","BTCUSD",1731862051323,0.005,90340.0,90322.0,0.221428]
["bitfinex","BTCUSD",1731862051558,0.005,90340.0,90339.0,0.110694]
["bitfinex","BTCUSD",1731862056480,0.11406255,90340.0,90339.0,0.110694]
["bitfinex","BTCUSD",1731862056698,0.005,90322.0,90309.0,0.09900296]
["bitfinex","BTCUSD",1731862056924,0.0879,90322.0,90321.0,0.110716]
["bitfinex","BTCUSD",1731862059774,0.0879,90322.0,90310.0,0.02235481]
["bitfinex","BTCUSD",1731862059992,0.0879,90322.0,90299.0,0.26372106]
["bitfinex","BTCUSD",1731862059993,0.005,90314.0,90313.0,0.110726]
["bitfinex","BTCUSD",1731862060195,0.005,90312.0,90311.0,0.110727]
["bitfinex","BTCUSD",1731862062017,0.005,90312.0,90306.0,0.221468]
["bitfinex","BTCUSD",1731862062255,0.005,90309.0,90308.0,0.110732]
["bitfinex","BTCUSD",1731862062527,0.005,90309.0,90301.0,0.06727698]
["bitfinex","BTCUSD",1731862062528,0.005,90306.0,90305.0,0.110734]
["bitfinex","BTCUSD",1731862070000,0.0058558,90306.0,90305.0,0.110734]
["bitfinex","BTCUSD",1731862071891,0.0008558,90306.0,90305.0,0.110734]
["bitfinex","BTCUSD",1731862072327,0.0008558,90306.0,90305.0,0.11294866]
["bitfinex","BTCUSD",1731862072550,0.0008558,90306.0,90305.0,0.21294866]
["bitfinex","BTCUSD",1731862072812,0.0008558,90306.0,90305.0,0.26254866]
["bitfinex","BTCUSD",1731862073479,0.0008558,90306.0,90305.0,0.37161121]
["bitfinex","BTCUSD",1731862073685,0.0008558,90306.0,90305.0,0.36939655]
["bitfinex","BTCUSD",1731862074159,0.0008558,90306.0,90305.0,0.37139655]
["bitfinex","BTCUSD",1731862076094,0.16613963,90332.0,90331.0,0.110703]
["bitfinex","BTCUSD",1731862076752,0.005,90342.0,90325.0,0.221422]
["bitfinex","BTCUSD",1731862076753,0.005,90339.0,90338.0,0.110695]
["bitfinex","BTCUSD",1731862079159,0.005,90339.0,90338.0,0.1559993]
["bitfinex","BTCUSD",1731862079586,0.005,90339.0,90338.0,0.110695]
["bitfinex","BTCUSD",1731862079824,0.005,90339.0,90314.0,0.221449]
["bitfinex","BTCUSD",1731862079825,0.005,90334.0,90333.0,0.110701]
["bitfinex","BTCUSD",1731862080273,0.1319,90334.0,90333.0,0.110701]
["bitfinex","BTCUSD",1731862080763,0.1319,90334.0,90328.0,0.221413]
["bitfinex","BTCUSD",1731862080968,0.005,90332.0,90328.0,0.221413]
["bitfinex","BTCUSD",1731862081209,0.005,90332.0,90331.0,0.110703]
["bitfinex","BTCUSD",1731862084207,0.0792558,90334.0,90333.0,0.110701]
["bitfinex","BTCUSD",1731862085066,0.0842558,90334.0,90333.0,0.110701]
["bitfinex","BTCUSD",1731862085748,0.0792558,90334.0,90333.0,0.110701]
["bitfinex","BTCUSD",1731862087286,0.0008558,90334.0,90333.0,0.110701]
["bitfinex","BTCUSD",1731862094730,0.0008558,90334.0,90333.0,0.11291486]
["bitfinex","BTCUSD",1731862094950,0.0008558,90334.0,90333.0,0.32197741]
["bitfinex","BTCUSD",1731862095171,0.0008558,90334.0,90333.0,0.40296355]
["bitfinex","BTCUSD",1731862095394,0.0008558,90334.0,90333.0,0.40496355]
["bitfinex","BTCUSD",1731862095601,0.0008558,90334.0,90333.0,0.45406355]
["bitfinex","BTCUSD",1731862095816,0.0008558,90334.0,90333.0,0.60235644]
["bitfinex","BTCUSD",1731862096071,0.0008558,90334.0,90333.0,0.45406355]
["bitfinex","BTCUSD",1731862097168,0.0008558,90334.0,90333.0,0.552856]
["bitfinex","BTCUSD",1731862097583,0.0008558,90334.0,90333.0,0.5528599]
["bitfinex","BTCUSD",1731862097798,0.0008558,90334.0,90333.0,0.47617314]
["bitfinex","BTCUSD",1731862098229,0.0008558,90334.0,90333.0,0.57494716]
["bitfinex","BTCUSD",1731862099165,0.0008558,90334.0,90333.0,0.47617314]
["bitfinex","BTCUSD",1731862099392,0.16699543,90350.0,90349.0,0.187381]
["bitfinex","BTCUSD",1731862100035,0.0008558,90350.0,90349.0,0.187381]
["bitfinex","BTCUSD",1731862101891,0.0008558,90350.0,90349.0,0.110681]
["bitfinex","BTCUSD",1731862103232,0.0008558,90350.0,90349.0,0.15858185]
["bitfinex","BTCUSD",1731862103451,0.0008558,90350.0,90349.0,0.15858172]
["bitfinex","BTCUSD",1731862103663,0.0008558,90350.0,90349.0,0.23528172]
["bitfinex","BTCUSD",1731862103924,0.0008558,90350.0,90349.0,0.23728172]
["bitfinex","BTCUSD",1731862104151,0.0008558,90350.0,90349.0,0.28568172]
["bitfinex","BTCUSD",1731862105053,0.0008558,90350.0,90349.0,0.39474427]
["bitfinex","BTCUSD",1731862105268,0.0008558,90350.0,90349.0,0.49253106]
["bitfinex","BTCUSD",1731862106391,0.0017118,90360.0,90359.0,0.45212912]
["bitfinex","BTCUSD",1731862106612,0.0017118,90360.0,90359.0,0.56119167]
["bitfinex","BTCUSD",1731862106837,0.16613963,90384.0,90383.0,0.11064]
["bitfinex","BTCUSD",1731862107067,0.12473492,90384.0,90383.0,0.32500012]
["bitfinex","BTCUSD",1731862107488,0.0008557,90385.0,90384.0,0.210639]
["bitfinex","BTCUSD",1731862107965,0.0008557,90385.0,90384.0,0.2845835]
["bitfinex","BTCUSD",1731862108199,0.0008557,90385.0,90384.0,0.2865835]
["bitfinex","BTCUSD",1731862108863,0.0008557,90385.0,90384.0,0.39564605]
["bitfinex","BTCUSD",1731862109077,0.0008557,90385.0,90384.0,0.39343377]
["bitfinex","BTCUSD",1731862109288,0.0008557,90385.0,90384.0,0.38280988]
["bitfinex","BTCUSD",1731862109525,0.0017134,90391.0,90389.0,0.112632]
["bitfinex","BTCUSD",1731862109749,0.0017134,90391.0,90389.0,0.44393922]
["bitfinex","BTCUSD",1731862109959,0.0017134,90391.0,90389.0,0.44172711]
["bitfinex","BTCUSD",1731862112778,0.0017134,90391.0,90389.0,0.4082028]
["bitfinex","BTCUSD",1731862113002,0.0017134,90391.0,90390.0,0.43338597]
["bitfinex","BTCUSD",1731862113226,0.0017134,90391.0,90390.0,0.54244852]
["bitfinex","BTCUSD",1731862113676,0.0017134,90391.0,90390.0,0.57339333]
["bitfinex","BTCUSD",1731862114362,0.0017134,90391.0,90390.0,0.54244852]
["bitfinex","BTCUSD",1731862114568,0.0017134,90391.0,90390.0,0.57139333]
["bitfinex","BTCUSD",1731862114810,0.0017134,90391.0,90390.0,0.57339333]
["bitfinex","BTCUSD",1731862115726,0.0017134,90391.0,90390.0,0.38798015]
["bitfinex","BTCUSD",1731862115935,0.0017134,90391.0,90390.0,0.2789176]
["bitfinex","BTCUSD",1731862121815,0.0017134,90391.0,90390.0,0.1789176]
["bitfinex","BTCUSD",1731862122247,0.0017134,90391.0,90390.0,0.0682866]
["bitfinex","BTCUSD",1731862122477,0.0496134,90391.0,90390.0,0.0682866]
["bitfinex","BTCUSD",1731862122754,0.0596134,90391.0,90390.0,0.0682866]
["bitfinex","BTCUSD",1731862123012,0.1409134,90391.0,90390.0,0.0682866]
["bitfinex","BTCUSD",1731862123848,0.1359134,90391.0,90390.0,0.1789176]
["bitfinex","BTCUSD",1731862124065,0.10859385,90391.0,90390.0,0.1789176]
["bitfinex","BTCUSD",1731862124273,0.0067134,90391.0,90390.0,0.1789176]
["bitfinex","BTCUSD",1731862124522,0.02729495,90391.0,90390.0,0.1789176]
["bitfinex","BTCUSD",1731862124726,0.0067134,90391.0,90390.0,0.1789176]
["bitfinex","BTCUSD",1731862126040,0.0017134,90391.0,90390.0,0.2265605]
["bitfinex","BTCUSD",1731862126541,0.0017134,90391.0,90390.0,0.43562305]
["bitfinex","BTCUSD",1731862126721,0.0017134,90391.0,90390.0,0.43341062]
["bitfinex","BTCUSD",1731862127237,0.0017134,90391.0,90390.0,0.43541062]
["bitfinex","BTCUSD",1731862128092,0.0017134,90391.0,90390.0,0.4735355]
["bitfinex","BTCUSD",1731862129620,0.0017134,90391.0,90390.0,0.43541062]
["bitfinex","BTCUSD",1731862130493,0.0017134,90391.0,90390.0,0.45777555]
["bitfinex","BTCUSD",1731862131604,0.0017134,90391.0,90390.0,0.45577555]
["bitfinex","BTCUSD",1731862132923,0.0017134,90391.0,90390.0,0.43341062]
["bitfinex","BTCUSD",1731862137030,0.027877,90402.0,90401.0,0.110618]
["bitfinex","BTCUSD",1731862137243,0.16613963,90421.0,90412.0,0.210604]
["bitfinex","BTCUSD",1731862137453,1e-08,90413.0,90412.0,0.32696412]
["bitfinex","BTCUSD",1731862137872,1e-08,90413.0,90412.0,0.32496412]
["bitfinex","BTCUSD",1731862138114,1e-08,90413.0,90412.0,0.365089]
["bitfinex","BTCUSD",1731862138392,1e-08,90413.0,90412.0,0.50676303]
["bitfinex","BTCUSD",1731862139066,1e-08,90413.0,90412.0,0.52943009]
["bitfinex","BTCUSD",1731862139286,1e-08,90413.0,90412.0,0.66679021]
["bitfinex","BTCUSD",1731862139515,0.16613963,90431.0,90424.0,0.32695012]
["bitfinex","BTCUSD",1731862139730,0.16613963,90431.0,90424.0,0.35977743]
["bitfinex","BTCUSD",1731862140237,0.16613963,90431.0,90424.0,0.35777743]
["bitfinex","BTCUSD",1731862140461,0.005,90437.0,90424.0,0.31965255]
["bitfinex","BTCUSD",1731862140708,0.005,90449.0,90424.0,0.31965255]
["bitfinex","BTCUSD",1731862140709,0.17199573,90441.0,90424.0,0.31965255]
["bitfinex","BTCUSD",1731862140938,0.17199573,90441.0,90424.0,0.39038891]
["bitfinex","BTCUSD",1731862141178,0.16613963,90440.0,90424.0,0.47348891]
["bitfinex","BTCUSD",1731862141643,0.16613963,90440.0,90424.0,0.47548891]
["bitfinex","BTCUSD",1731862142356,0.005,90438.0,90424.0,0.47548891]
["bitfinex","BTCUSD",1731862143419,0.005,90437.0,90424.0,0.47548891]
["bitfinex","BTCUSD",1731862143875,0.005,90437.0,90424.0,0.51967969]
["bitfinex","BTCUSD",1731862144964,0.005,90437.0,90424.0,0.39645481]
["bitfinex","BTCUSD",1731862145200,0.005,90437.0,90424.0,0.36384333]
["bitfinex","BTCUSD",1731862145412,0.005,90437.0,90424.0,0.43800191]
["bitfinex","BTCUSD",1731862146127,0.0008561,90441.0,90424.0,0.43800191]
["bitfinex","BTCUSD",1731862146128,0.0008561,90441.0,90425.0,0.002]
["bitfinex","BTCUSD",1731862146351,0.0008561,90441.0,90440.0,0.32493012]
["bitfinex","BTCUSD",1731862146771,0.0008561,90441.0,90440.0,0.39867203]
["bitfinex","BTCUSD",1731862148376,0.0008561,90441.0,90440.0,0.4429212]
["bitfinex","BTCUSD",1731862148619,0.0008561,90441.0,90440.0,0.4033741]
["bitfinex","BTCUSD",1731862149525,0.0008561,90441.0,90440.0,0.4429212]
["bitfinex","BTCUSD",1731862150673,0.0008561,90441.0,90440.0,0.4033741]
["bitfinex","BTCUSD",1731862150886,0.0008561,90441.0,90440.0,0.4429212]
["bitfinex","BTCUSD",1731862151169,0.0008561,90441.0,90440.0,0.40872639]
["bitfinex","BTCUSD",1731862151396,0.0008561,90441.0,90440.0,0.25481917]
["bitfinex","BTCUSD",1731862151631,0.0008561,90441.0,90440.0,0.21057]
["bitfinex","BTCUSD",1731862154099,0.0058561,90441.0,90436.0,0.221148]
["bitfinex","BTCUSD",1731862154324,0.005,90428.0,90425.0,0.11436012]
["bitfinex","BTCUSD",1731862154551,0.005,90428.0,90427.0,0.27672563]
["bitfinex","BTCUSD",1731862154782,0.005,90428.0,90427.0,0.110586]
["bitfinex","BTCUSD",1731862155216,0.005,90426.0,90425.0,0.22494812]
["bitfinex","BTCUSD",1731862155873,0.005,90419.0,90418.0,0.11436012]
["bitfinex","BTCUSD",1731862156094,0.005,90419.0,90418.0,0.22495712]
["bitfinex","BTCUSD",1731862156095,0.0875,90419.0,90418.0,0.22495712]
["bitfinex","BTCUSD",1731862156334,0.0875,90419.0,90414.0,0.110602]
["bitfinex","BTCUSD",1731862156335,0.005,90415.0,90414.0,0.110602]
["bitfinex","BTCUSD",1731862156551,0.005,90414.0,90412.0,0.110603]
["bitfinex","BTCUSD",1731862156781,0.005,90414.0,90409.0,0.221215]
["bitfinex","BTCUSD",1731862156782,0.005,90414.0,90413.0,0.1123132]
["bitfinex","BTCUSD",1731862157209,0.005,90414.0,90413.0,0.0017102]
["bitfinex","BTCUSD",1731862157888,0.005,90414.0,90413.0,0.1123132]
["bitfinex","BTCUSD",1731862158541,0.005,90414.0,90413.0,0.0017102]
["bitfinex","BTCUSD",1731862159206,0.120602,90414.0,90413.0,0.0017102]
["bitfinex","BTCUSD",1731862159659,0.005,90414.0,90413.0,0.0017102]
["bitfinex","BTCUSD",1731862159902,0.005,90414.0,90413.0,0.1123132]
["bitfinex","BTCUSD",1731862160117,0.005,90414.0,90413.0,0.0017102]
["bitfinex","BTCUSD",1731862160293,0.005,90414.0,90413.0,0.1123132]
["bitfinex","BTCUSD",1731862168366,0.01,90414.0,90413.0,0.0017102]
["bitfinex","BTCUSD",1731862169011,0.120602,90414.0,90413.0,0.0017102]
["bitfinex","BTCUSD",1731862169518,0.198602,90414.0,90413.0,0.0017102]
["bitfinex","BTCUSD",1731862169742,0.244902,90414.0,90413.0,0.0017102]
["bitfinex","BTCUSD",1731862170613,0.1343,90414.0,90413.0,0.0017102]
["bitfinex","BTCUSD",1731862171068,0.1293,90414.0,90413.0,0.1123132]
["bitfinex","BTCUSD",1731862171528,0.1343,90414.0,90413.0,0.1123132]
["bitfinex","BTCUSD",1731862171758,0.1293,90414.0,90413.0,0.1123132]
["bitfinex","BTCUSD",1731862172022,0.1293,90414.0,90413.0,0.0017102]
["bitfinex","BTCUSD",1731862172256,0.1293,90414.0,90413.0,0.1123132]
["bitfinex","BTCUSD",1731862172947,0.1343,90414.0,90413.0,0.1123132]
["bitfinex","BTCUSD",1731862173145,0.1343,90414.0,90413.0,0.0017102]
["bitfinex","BTCUSD",1731862174084,0.1293,90414.0,90413.0,0.0017102]
["bitfinex","BTCUSD",1731862175228,0.1343,90414.0,90413.0,0.1123132]
["bitfinex","BTCUSD",1731862175958,0.1293,90414.0,90413.0,0.1123132]
["bitfinex","BTCUSD",1731862176416,0.083,90414.0,90413.0,0.1123132]
["bitfinex","BTCUSD",1731862176652,0.005,90414.0,90413.0,0.1123132]
["bitfinex","BTCUSD",1731862177815,0.005,90414.0,90413.0,0.11452512]
["bitfinex","BTCUSD",1731862178046,0.0756,90424.0,90415.0,0.110601]
["bitfinex","BTCUSD",1731862178047,0.005,90416.0,90415.0,0.110601]
["bitfinex","BTCUSD",1731862178318,0.005,90416.0,90415.0,0.22496112]
["bitfinex","BTCUSD",1731862179712,0.005,90422.0,90415.0,0.11436012]
["bitfinex","BTCUSD",1731862179933,0.005,90422.0,90421.0,0.22495312]
["bitfinex","BTCUSD",1731862182236,0.005,90422.0,90421.0,0.110593]
["bitfinex","BTCUSD",1731862183380,0.005,90422.0,90421.0,0.15476176]
["bitfinex","BTCUSD",1731862183610,0.005,90422.0,90421.0,0.04416876]
["bitfinex","BTCUSD",1731862183827,0.005,90416.0,90415.0,0.110601]
["bitfinex","BTCUSD",1731862185877,0.005,90414.0,90413.0,0.0017102]
["bitfinex","BTCUSD",1731862186553,0.0821,90414.0,90413.0,0.0017102]
["bitfinex","BTCUSD",1731862186775,0.10279643,90414.0,90413.0,0.0017102]
["bitfinex","BTCUSD",1731862188156,0.21839843,90414.0,90413.0,0.0017102]
["bitfinex","BTCUSD",1731862192433,0.10279643,90414.0,90413.0,0.1123132]
["bitfinex","BTCUSD",1731862193095,0.02569643,90414.0,90413.0,0.1123132]
["bitfinex","BTCUSD",1731862193317,0.02569643,90414.0,90413.0,0.0017102]
["bitfinex","BTCUSD",1731862193540,0.02569643,90414.0,90413.0,0.1123132]
["bitfinex","BTCUSD",1731862195551,0.005,90414.0,90413.0,0.1123132]
["bitfinex","BTCUSD",1731862195762,0.02569274,90414.0,90413.0,0.15735956]
["bitfinex","BTCUSD",1731862195973,0.02569274,90414.0,90413.0,0.1123132]
["bitfinex","BTCUSD",1731862196242,0.005,90414.0,90413.0,0.1123132]
["bitfinex","BTCUSD",1731862197100,0.02569252,90414.0,90413.0,0.1123132]
["bitfinex","BTCUSD",1731862200053,0.005,90414.0,90413.0,0.1123132]
["bitfinex","BTCUSD",1731862200492,0.005,90414.0,90413.0,0.0017102]
["bitfinex","BTCUSD",1731862200705,0.02569375,90414.0,90413.0,0.0017102]
["bitfinex","BTCUSD",1731862200917,0.02569375,90414.0,90413.0,0.1123132]
["bitfinex","BTCUSD",1731862201387,0.02569375,90414.0,90413.0,0.0017102]
["bitfinex","BTCUSD",1731862201845,0.02569375,90414.0,90413.0,0.1123132]
["bitfinex","BTCUSD",1731862203438,0.14129575,90414.0,90413.0,0.0017102]
["bitfinex","BTCUSD",1731862203676,0.18669575,90414.0,90413.0,0.0017102]
["bitfinex","BTCUSD",1731862204091,0.21981191,90414.0,90413.0,0.0017102]
["bitfinex","BTCUSD",1731862204306,0.23016069,90414.0,90413.0,0.0017102]
["bitfinex","BTCUSD",1731862204996,0.42132324,90414.0,90413.0,0.0017102]
["bitfinex","BTCUSD",1731862205218,0.42132683,90414.0,90413.0,0.0017102]
["bitfinex","BTCUSD",1731862206106,0.35716455,90414.0,90413.0,0.0017102]
["bitfinex","BTCUSD",1731862206316,0.41097179,90414.0,90413.0,0.0017102]
["bitfinex","BTCUSD",1731862207028,0.37785964,90414.0,90413.0,0.0017102]
["bitfinex","BTCUSD",1731862212718,0.02569509,90414.0,90413.0,0.1123132]
["bitfinex","BTCUSD",1731862214072,0.005,90414.0,90413.0,0.1123132]
["bitfinex","BTCUSD",1731862215413,0.005,90414.0,90413.0,0.15669422]
["bitfinex","BTCUSD",1731862215962,0.005,90415.0,90413.0,0.12149122]
["bitfinex","BTCUSD",1731862216180,0.16613963,90429.0,90415.0,0.110601]
["bitfinex","BTCUSD",1731862216181,0.005,90416.0,90415.0,0.110601]
["bitfinex","BTCUSD",1731862216850,0.005,90418.0,90417.0,0.110598]
["bitfinex","BTCUSD",1731862217329,0.005,90416.0,90415.0,0.331801]
["bitfinex","BTCUSD",1731862217563,0.005,90418.0,90417.0,0.110598]
["bitfinex","BTCUSD",1731862218719,0.005,90416.0,90415.0,0.1106]
["bitfinex","BTCUSD",1731862219865,0.005,90416.0,90415.0,0.22496012]
["bitfinex","BTCUSD",1731862228240,0.005,90420.0,90415.0,0.22342267]
["bitfinex","BTCUSD",1731862228466,0.0008549,90430.0,90425.0,0.110588]
["bitfinex","BTCUSD",1731862228467,0.005,90426.0,90425.0,0.110588]
["bitfinex","BTCUSD",1731862231923,0.005,90420.0,90419.0,0.110596]
["bitfinex","BTCUSD",1731862233273,0.0794,90422.0,90415.0,0.442399]
["bitfinex","BTCUSD",1731862233274,0.005,90419.0,90418.0,0.04483675]
["bitfinex","BTCUSD",1731862233488,0.005,90419.0,90418.0,0.15543375]
["bitfinex","BTCUSD",1731862233716,0.0794,90422.0,90404.0,0.221226]
["bitfinex","BTCUSD",1731862233717,0.005,90414.0,90404.0,0.221226]
["bitfinex","BTCUSD",1731862233935,0.005,90414.0,90395.0,0.19717159]
["bitfinex","BTCUSD",1731862233936,0.120602,90414.0,90406.0,0.110611]
["bitfinex","BTCUSD",1731862234185,0.120602,90414.0,90402.0,0.221233]
["bitfinex","BTCUSD",1731862234406,0.120602,90414.0,90408.0,0.110608]
["bitfinex","BTCUSD",1731862234623,0.120602,90414.0,90408.0,0.110609]
["bitfinex","BTCUSD",1731862236016,0.120602,90414.0,90409.0,0.110607]
["bitfinex","BTCUSD",1731862236755,0.120602,90414.0,90406.0,0.221223]
["bitfinex","BTCUSD",1731862236971,0.120602,90414.0,90408.0,0.110609]
["bitfinex","BTCUSD",1731862237199,0.120602,90414.0,90409.0,0.110608]
["bitfinex","BTCUSD",1731862237432,0.01,90414.0,90410.0,0.110607]
["bitfinex","BTCUSD",1731862237885,0.120602,90414.0,90408.0,0.110609]
["bitfinex","BTCUSD",1731862238122,0.120602,90414.0,90406.0,0.221223]
["bitfinex","BTCUSD",1731862238123,0.120602,90414.0,90409.0,0.110607]
["bitfinex","BTCUSD",1731862238564,0.120602,90414.0,90406.0,0.221223]
["bitfinex","BTCUSD",1731862238789,0.120602,90414.0,90408.0,0.110609]
["bitfinex","BTCUSD",1731862239010,0.120602,90414.0,90409.0,0.110607]
["bitfinex","BTCUSD",1731862239489,0.120602,90414.0,90408.0,0.110609]
["bitfinex","BTCUSD",1731862239930,0.120602,90414.0,90406.0,0.221223]
["bitfinex","BTCUSD",1731862240180,0.120602,90414.0,90402.0,0.33559312]
["bitfinex","BTCUSD",1731862240181,0.120602,90414.0,90402.0,0.110616]
["bitfinex","BTCUSD",1731862240398,0.168502,90414.0,90401.0,0.04408154]
["bitfinex","BTCUSD",1731862240815,0.250602,90414.0,90401.0,0.15469954]
["bitfinex","BTCUSD",1731862241036,0.250602,90414.0,90401.0,0.04408154]
["bitfinex","BTCUSD",1731862241253,0.35966455,90414.0,90401.0,0.04408154]
["bitfinex","BTCUSD",1731862242149,0.35966455,90414.0,90401.0,0.15469854]
["bitfinex","BTCUSD",1731862242739,0.35966455,90414.0,90401.0,0.04408154]
["bitfinex","BTCUSD",1731862243066,0.35966455,90414.0,90401.0,0.15469954]
["bitfinex","BTCUSD",1731862243300,0.35966455,90414.0,90399.0,0.110619]
["bitfinex","BTCUSD",1731862243754,0.35966455,90414.0,90398.0,0.221242]
["bitfinex","BTCUSD",1731862243983,0.35966455,90414.0,90400.0,0.04497991]
["bitfinex","BTCUSD",1731862244490,0.35966455,90414.0,90400.0,0.15559791]
["bitfinex","BTCUSD",1731862244705,0.35966455,90414.0,90401.0,0.110617]
["bitfinex","BTCUSD",1731862244920,0.35966455,90414.0,90400.0,0.04497991]
["bitfinex","BTCUSD",1731862245596,0.35966455,90414.0,90401.0,0.110617]
["bitfinex","BTCUSD",1731862246060,0.35966455,90414.0,90400.0,0.04497991]
["bitfinex","BTCUSD",1731862246291,0.35966455,90414.0,90400.0,0.15559791]
["bitfinex","BTCUSD",1731862247859,0.35966455,90414.0,90400.0,0.04497991]
["bitfinex","BTCUSD",1731862248076,0.35966455,90414.0,90400.0,0.15559891]
["bitfinex","BTCUSD",1731862248498,0.35966455,90414.0,90400.0,0.04497991]
["bitfinex","BTCUSD",1731862248728,0.35966455,90414.0,90400.0,0.15559791]
["bitfinex","BTCUSD",1731862249197,0.35966455,90414.0,90402.0,0.221233]
["bitfinex","BTCUSD",1731862249896,0.35966455,90414.0,90403.0,0.110614]
["bitfinex","BTCUSD",1731862250393,0.33966455,90414.0,90401.0,0.110617]
["bitfinex","BTCUSD",1731862250605,0.33966455,90414.0,90406.0,0.110611]
["bitfinex","BTCUSD",1731862251656,0.33966455,90414.0,90404.0,0.110614]
["bitfinex","BTCUSD",1731862251884,0.33966455,90414.0,90402.0,0.221233]
["bitfinex","BTCUSD",1731862252119,0.33966455,90414.0,90400.0,0.04497991]
["bitfinex","BTCUSD",1731862252333,0.33966455,90414.0,90402.0,0.110616]
["bitfinex","BTCUSD",1731862252552,0.33966455,90414.0,90402.0,0.221233]
["bitfinex","BTCUSD",1731862252791,0.33966455,90414.0,90404.0,0.110614]
["bitfinex","BTCUSD",1731862253473,0.33966455,90414.0,90402.0,0.221233]
["bitfinex","BTCUSD",1731862253474,0.33966455,90414.0,90405.0,0.110613]
["bitfinex","BTCUSD",1731862253686,0.33966455,90414.0,90402.0,0.221233]
["bitfinex","BTCUSD",1731862253902,0.33966455,90414.0,90403.0,0.110615]
["bitfinex","BTCUSD",1731862255227,0.33966455,90414.0,90402.0,0.221231]
["bitfinex","BTCUSD",1731862255506,0.33966455,90414.0,90407.0,0.11061]
["bitfinex","BTCUSD",1731862255741,0.33966455,90414.0,90402.0,0.221231]
["bitfinex","BTCUSD",1731862255742,0.20966455,90414.0,90408.0,0.110608]
["bitfinex","BTCUSD",1731862256414,0.20966455,90414.0,90408.0,0.18553108]
["bitfinex","BTCUSD",1731862257270,0.10906255,90414.0,90410.0,0.110606]
["bitfinex","BTCUSD",1731862257479,0.10906255,90414.0,90408.0,0.07492308]
["bitfinex","BTCUSD",1731862257480,0.21966455,90414.0,90408.0,0.18553208]
["bitfinex","BTCUSD",1731862258180,0.005,90416.0,90412.0,0.07492308]
["bitfinex","BTCUSD",1731862258420,0.005,90416.0,90409.0,0.221214]
["bitfinex","BTCUSD",1731862258421,0.005,90416.0,90415.0,0.110601]
["bitfinex","BTCUSD",1731862258645,0.005,90416.0,90414.0,0.110601]
["bitfinex","BTCUSD",1731862259092,0.005,90416.0,90413.0,0.0017102]
["bitfinex","BTCUSD",1731862259541,0.005,90416.0,90413.0,0.1123132]
["bitfinex","BTCUSD",1731862260665,0.005,90416.0,90413.0,0.0017102]
["bitfinex","BTCUSD",1731862260873,0.005,90416.0,90415.0,0.110601]
["bitfinex","BTCUSD",1731862262056,0.005,90416.0,90413.0,0.0017102]
["bitfinex","BTCUSD",1731862262522,0.110602,90414.0,90413.0,0.0017102]
["bitfinex","BTCUSD",1731862268910,0.21966455,90414.0,90413.0,0.0017102]
["bitfinex","BTCUSD",1731862269810,0.110602,90414.0,90413.0,0.0017102]
["bitfinex","BTCUSD",1731862270046,0.0814,90420.0,90413.0,0.0017102]
["bitfinex","BTCUSD",1731862270274,0.16813963,90443.0,90415.0,0.110601]
["bitfinex","BTCUSD",1731862270275,0.005,90416.0,90415.0,0.110601]
["bitfinex","BTCUSD",1731862272332,0.21964955,90427.0,90413.0,0.0017102]
["bitfinex","BTCUSD",1731862272555,0.005,90416.0,90413.0,0.0017102]
["bitfinex","BTCUSD",1731862273014,0.005,90416.0,90415.0,0.110601]
["bitfinex","BTCUSD",1731862273250,0.005,90416.0,90413.0,0.0017102]
["bitfinex","BTCUSD",1731862273502,0.005,90416.0,90415.0,0.110601]
["bitfinex","BTCUSD",1731862274364,0.005,90416.0,90413.0,0.04654862]
["bitfinex","BTCUSD",1731862274592,0.005,90416.0,90415.0,0.110601]
["bitfinex","BTCUSD",1731862274859,0.0058559,90416.0,90415.0,0.110601]
["bitfinex","BTCUSD",1731862277609,0.0008559,90416.0,90415.0,0.110601]
["bitfinex","BTCUSD",1731862277820,0.0058559,90416.0,90415.0,0.110601]
["bitfinex","BTCUSD",1731862278050,0.0008559,90416.0,90415.0,0.110601]
["bitfinex","BTCUSD",1731862278480,0.0008559,90416.0,90415.0,0.18549044]
["bitfinex","BTCUSD",1731862280068,0.0008559,90416.0,90415.0,0.18770222]
["bitfinex","BTCUSD",1731862281928,0.0008559,90416.0,90415.0,0.110601]
["bitfinex","BTCUSD",1731862282771,0.0008559,90416.0,90415.0,0.11281278]
["bitfinex","BTCUSD",1731862283679,0.0008559,90416.0,90415.0,0.110601]
["bitfinex","BTCUSD",1731862294676,0.0008559,90416.0,90414.0,0.0017118]
["bitfinex","BTCUSD",1731862294905,0.110601,90415.0,90414.0,0.0017118]
["bitfinex","BTCUSD",1731862295112,0.236001,90415.0,90414.0,0.0017118]
["bitfinex","BTCUSD",1731862296745,0.34506355,90415.0,90414.0,0.0017118]
["bitfinex","BTCUSD",1731862319202,0.34591945,90415.0,90414.0,0.0017118]
["bitfinex","BTCUSD",1731862336752,0.34533699,90415.0,90414.0,0.0017118]
["bitfinex","BTCUSD",1731862337509,0.23473599,90415.0,90414.0,0.0017118]
["bitfinex","BTCUSD",1731862337727,0.34533699,90415.0,90414.0,0.0017118]
["bitfinex","BTCUSD",1731862341709,0.22051945,90415.0,90414.0,0.0017118]
["bitfinex","BTCUSD",1731862343573,0.0008559,90415.0,90414.0,0.0017118]
["bitfinex","BTCUSD",1731862343755,0.0008559,90415.0,90414.0,0.18720324]
["bitfinex","BTCUSD",1731862344164,0.0008559,90415.0,90414.0,0.26209268]
["bitfinex","BTCUSD",1731862345424,0.0008559,90415.0,90414.0,0.30889268]
["bitfinex","BTCUSD",1731862345626,0.0008559,90415.0,90414.0,0.23400324]
["bitfinex","BTCUSD",1731862346156,0.0008559,90415.0,90414.0,0.31110445]
["bitfinex","BTCUSD",1731862346353,0.0008559,90415.0,90414.0,0.30889268]
["bitfinex","BTCUSD",1731862346604,0.0008559,90415.0,90414.0,0.23400324]
["bitfinex","BTCUSD",1731862346803,0.0008559,90415.0,90414.0,0.30889268]
["bitfinex","BTCUSD",1731862347591,0.0008559,90415.0,90414.0,0.3528911]
["bitfinex","BTCUSD",1731862347824,0.0008559,90415.0,90414.0,0.3548911]
["bitfinex","BTCUSD",1731862347970,0.0008559,90415.0,90414.0,0.37753027]
["bitfinex","BTCUSD",1731862348760,0.0008559,90415.0,90414.0,0.66889282]
["bitfinex","BTCUSD",1731862350631,0.0008559,90415.0,90414.0,0.66689282]
["bitfinex","BTCUSD",1731862350852,0.0008559,90415.0,90414.0,0.66889282]
["bitfinex","BTCUSD",1731862351075,0.0008559,90415.0,90414.0,0.66689282]
["bitfinex","BTCUSD",1731862351270,0.0008559,90415.0,90414.0,0.66889282]
["bitfinex","BTCUSD",1731862351908,0.0008559,90415.0,90414.0,0.66689282]
["bitfinex","BTCUSD",1731862353933,0.0008559,90415.0,90414.0,0.66889282]
["bitfinex","BTCUSD",1731862354757,0.0008559,90415.0,90414.0,0.66689282]
["bitfinex","BTCUSD",1731862354985,0.0008559,90415.0,90414.0,0.69189282]
["bitfinex","BTCUSD",1731862355427,0.0008559,90415.0,90414.0,1.16390532]
["bitfinex","BTCUSD",1731862355645,0.0008559,90415.0,90414.0,0.83987163]
["bitfinex","BTCUSD",1731862355849,0.0008559,90415.0,90414.0,1.16385242]
["bitfinex","BTCUSD",1731862356050,0.0008559,90415.0,90414.0,0.83987163]
["bitfinex","BTCUSD",1731862356287,0.0008559,90415.0,90414.0,1.16413298]
["bitfinex","BTCUSD",1731862356515,0.0008559,90415.0,90414.0,0.69189282]
["bitfinex","BTCUSD",1731862356919,0.0008559,90415.0,90414.0,0.79049267]
["bitfinex","BTCUSD",1731862357471,0.0008559,90415.0,90414.0,0.69189282]
["bitfinex","BTCUSD",1731862358097,0.0008559,90415.0,90414.0,0.79049267]
["bitfinex","BTCUSD",1731862358303,0.0008559,90415.0,90414.0,0.69189282]
["bitfinex","BTCUSD",1731862365111,0.0008559,90415.0,90414.0,0.76678226]
["bitfinex","BTCUSD",1731862366551,0.0008559,90415.0,90414.0,0.69189282]
["bitfinex","BTCUSD",1731862371330,0.0008559,90415.0,90414.0,0.68189282]
["bitfinex","BTCUSD",1731862373124,0.0008559,90415.0,90414.0,0.75678226]
["bitfinex","BTCUSD",1731862373335,0.0008559,90415.0,90414.0,0.68189282]
["bitfinex","BTCUSD",1731862376643,0.0008559,90415.0,90414.0,0.78040861]
["bitfinex","BTCUSD",1731862376866,0.0008559,90415.0,90414.0,0.68189282]
["bitfinex","BTCUSD",1731862377074,0.0008559,90415.0,90414.0,0.78040861]
["bitfinex","BTCUSD",1731862377686,0.0008559,90415.0,90414.0,0.78212021]
["bitfinex","BTCUSD",1731862378535,0.0008559,90415.0,90414.0,0.68360442]
["bitfinex","BTCUSD",1731862379230,0.0008559,90415.0,90414.0,0.7821804]
["bitfinex","BTCUSD",1731862379485,0.0008559,90415.0,90414.0,0.55950442]
["bitfinex","BTCUSD",1731862381408,0.0008559,90415.0,90414.0,0.70739466]
["bitfinex","BTCUSD",1731862381614,0.0008559,90415.0,90414.0,0.89782997]
["bitfinex","BTCUSD",1731862385386,0.0008559,90415.0,90414.0,0.89582997]
["bitfinex","BTCUSD",1731862385618,0.0008559,90415.0,90414.0,0.89585998]
["bitfinex","BTCUSD",1731862387328,0.0008559,90415.0,90414.0,0.87285998]
["bitfinex","BTCUSD",1731862387530,0.0008559,90415.0,90414.0,1.07015646]
["bitfinex","BTCUSD",1731862388199,0.0008559,90415.0,90414.0,0.38472554]
["bitfinex","BTCUSD",1731862388399,0.0008559,90415.0,90414.0,0.6331827]
["bitfinex","BTCUSD",1731862388606,0.0008559,90415.0,90414.0,0.68250774]
["bitfinex","BTCUSD",1731862389275,0.0008559,90415.0,90414.0,0.89250194]
["bitfinex","BTCUSD",1731862389458,0.0008559,90415.0,90414.0,1.13909228]
["bitfinex","BTCUSD",1731862390066,0.0008559,90415.0,90414.0,0.89250194]
["bitfinex","BTCUSD",1731862391645,0.0008559,90415.0,90414.0,0.98985427]
["bitfinex","BTCUSD",1731862391850,0.0008559,90415.0,90414.0,0.7946125]
["bitfinex","BTCUSD",1731862392055,0.0008559,90415.0,90414.0,1.04174783]
["bitfinex","BTCUSD",1731862392264,0.0788559,90415.0,90414.0,0.7896125]
["bitfinex","BTCUSD",1731862392704,0.0788559,90415.0,90414.0,0.60566051]
["bitfinex","BTCUSD",1731862392962,0.0788559,90415.0,90414.0,0.87831463]
["bitfinex","BTCUSD",1731862393186,0.0788559,90415.0,90414.0,0.68054995]
["bitfinex","BTCUSD",1731862393418,0.0788559,90415.0,90414.0,0.80625387]
["bitfinex","BTCUSD",1731862393560,0.0788559,90415.0,90414.0,0.80629107]
["bitfinex","BTCUSD",1731862393992,0.0788559,90415.0,90414.0,0.42185482]
["bitfinex","BTCUSD",1731862394202,0.0788559,90415.0,90414.0,0.32291326]
["bitfinex","BTCUSD",1731862394419,0.0788559,90415.0,90414.0,0.42184102]
["bitfinex","BTCUSD",1731862394581,0.0788559,90415.0,90414.0,0.32291326]
["bitfinex","BTCUSD",1731862395006,0.0788559,90415.0,90414.0,0.61080513]
["bitfinex","BTCUSD",1731862395205,0.0008559,90415.0,90414.0,0.66024554]
["bitfinex","BTCUSD",1731862395507,0.0008559,90415.0,90414.0,0.51186525]
["bitfinex","BTCUSD",1731862395932,0.0008559,90415.0,90414.0,0.99639174]
["bitfinex","BTCUSD",1731862396134,0.0008559,90415.0,90414.0,0.84801145]
["bitfinex","BTCUSD",1731862397605,0.0008559,90415.0,90414.0,1.04577613]
["bitfinex","BTCUSD",1731862400209,0.0008559,90415.0,90414.0,1.0462323]
["bitfinex","BTCUSD",1731862401613,0.0008559,90415.0,90414.0,0.84861597]
["bitfinex","BTCUSD",1731862403893,0.0008559,90415.0,90414.0,0.85061597]
["bitfinex","BTCUSD",1731862404118,0.0008559,90415.0,90414.0,0.95271597]
["bitfinex","BTCUSD",1731862404676,0.0008559,90415.0,90414.0,1.71969037]
["bitfinex","BTCUSD",1731862404881,0.0008559,90415.0,90414.0,1.24914047]
["bitfinex","BTCUSD",1731862405736,0.00024632,90416.0,90415.0,0.240601]
["bitfinex","BTCUSD",1731862405941,0.00024632,90416.0,90415.0,0.68641427]
["bitfinex","BTCUSD",1731862407012,0.00024632,90416.0,90415.0,0.68441427]
["bitfinex","BTCUSD",1731862407423,0.00024632,90416.0,90415.0,0.73411427]
["bitfinex","BTCUSD",1731862407764,0.0008549,90430.0,90429.0,0.319683]
["bitfinex","BTCUSD",1731862407942,0.16613963,90432.0,90431.0,0.240581]
["bitfinex","BTCUSD",1731862408174,0.16613963,90432.0,90431.0,0.34964355]
["bitfinex","BTCUSD",1731862408389,0.16613963,90443.0,90440.0,0.11557]
["bitfinex","BTCUSD",1731862408597,0.16613963,90443.0,90440.0,0.57356078]
["bitfinex","BTCUSD",1731862408848,0.16613963,90453.0,90440.0,0.8095324]
["bitfinex","BTCUSD",1731862409046,0.16613963,90453.0,90440.0,0.8325324]
["bitfinex","BTCUSD",1731862409628,0.16613963,90453.0,90440.0,1.07905031]
["bitfinex","BTCUSD",1731862410519,0.16613963,90453.0,90440.0,1.02968416]
["bitfinex","BTCUSD",1731862410751,0.16613963,90453.0,90440.0,1.02970606]
["bitfinex","BTCUSD",1731862411209,0.16613963,90453.0,90440.0,0.8345324]
["bitfinex","BTCUSD",1731862411893,0.16613963,90453.0,90440.0,1.02966413]
["bitfinex","BTCUSD",1731862412369,0.16613963,90453.0,90440.0,0.88188525]
["bitfinex","BTCUSD",1731862412589,0.16613963,90453.0,90440.0,0.8345324]
["bitfinex","BTCUSD",1731862412819,0.16613963,90453.0,90440.0,1.02966413]
["bitfinex","BTCUSD",1731862413045,0.16613963,90453.0,90440.0,0.92927143]
["bitfinex","BTCUSD",1731862413273,0.16613963,90453.0,90440.0,1.07450321]
["bitfinex","BTCUSD",1731862413515,0.16613963,90453.0,90440.0,0.51230112]
["bitfinex","BTCUSD",1731862413768,0.0770561,90441.0,90440.0,0.15546082]
["bitfinex","BTCUSD",1731862416776,0.07543016,90441.0,90440.0,0.15546082]
["bitfinex","BTCUSD",1731862421140,0.0457,90446.0,90445.0,0.110564]
["bitfinex","BTCUSD",1731862421430,0.0457,90446.0,90445.0,0.22464334]
["bitfinex","BTCUSD",1731862422307,0.0773,90447.0,90446.0,0.110563]
["bitfinex","BTCUSD",1731862422532,0.0474,90454.0,90453.0,0.110554]
["bitfinex","BTCUSD",1731862422738,0.0773,90455.0,90454.0,0.110553]
["bitfinex","BTCUSD",1731862422950,0.16613963,90463.0,90453.0,0.22314189]
["bitfinex","BTCUSD",1731862422951,0.0773,90462.0,90453.0,0.22314189]
["bitfinex","BTCUSD",1731862423168,0.0773,90462.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731862426157,0.005,90473.0,90472.0,0.110531]
["bitfinex","BTCUSD",1731862426158,0.1259,90473.0,90472.0,0.110531]
["bitfinex","BTCUSD",1731862426349,0.1259,90473.0,90472.0,0.22461034]
["bitfinex","BTCUSD",1731862427837,0.0779,90473.0,90472.0,0.22461034]
["bitfinex","BTCUSD",1731862429536,0.0779,90473.0,90472.0,0.26989733]
["bitfinex","BTCUSD",1731862431604,0.0135244,90474.0,90473.0,0.11053]
["bitfinex","BTCUSD",1731862433199,0.0135244,90474.0,90473.0,0.21053]
["bitfinex","BTCUSD",1731862435408,0.0135244,90474.0,90473.0,0.21274037]
["bitfinex","BTCUSD",1731862436037,0.0135244,90474.0,90473.0,0.21053]
["bitfinex","BTCUSD",1731862440559,0.1435244,90474.0,90473.0,0.21053]
["bitfinex","BTCUSD",1731862442101,0.0135244,90474.0,90473.0,0.21053]
["bitfinex","BTCUSD",1731862445665,0.0135244,90474.0,90473.0,0.32460934]
["bitfinex","BTCUSD",1731862445877,0.0135244,90474.0,90473.0,0.21053]
["bitfinex","BTCUSD",1731862446315,0.0152356,90474.0,90473.0,0.21053]
["bitfinex","BTCUSD",1731862446787,0.0152356,90474.0,90473.0,0.32460934]
["bitfinex","BTCUSD",1731862447001,0.0152356,90474.0,90473.0,0.21053]
["bitfinex","BTCUSD",1731862450748,0.0152356,90474.0,90473.0,0.32460934]
["bitfinex","BTCUSD",1731862452358,0.0152356,90474.0,90473.0,0.28531422]
["bitfinex","BTCUSD",1731862453248,0.0631356,90474.0,90473.0,0.28531422]
["bitfinex","BTCUSD",1731862453460,0.0631356,90474.0,90473.0,0.28420365]
["bitfinex","BTCUSD",1731862454287,0.0631356,90474.0,90473.0,0.20941943]
["bitfinex","BTCUSD",1731862454492,0.0631356,90474.0,90473.0,0.32339643]
["bitfinex","BTCUSD",1731862456035,0.1389356,90474.0,90473.0,0.32339643]
["bitfinex","BTCUSD",1731862456885,0.14928978,90474.0,90473.0,0.32339643]
["bitfinex","BTCUSD",1731862457118,0.1389356,90474.0,90473.0,0.32339643]
["bitfinex","BTCUSD",1731862457332,0.14928971,90474.0,90473.0,0.32339643]
["bitfinex","BTCUSD",1731862460103,0.14928971,90474.0,90473.0,0.22339643]
["bitfinex","BTCUSD",1731862463730,0.14928971,90474.0,90472.0,0.04528699]
["bitfinex","BTCUSD",1731862463929,0.14928971,90474.0,90472.0,0.110531]
["bitfinex","BTCUSD",1731862463930,0.01035411,90473.0,90472.0,0.110531]
["bitfinex","BTCUSD",1731862464549,0.01035411,90473.0,90469.0,0.110534]
["bitfinex","BTCUSD",1731862464755,0.01035411,90472.0,90470.0,0.110533]
["bitfinex","BTCUSD",1731862464989,0.03106389,90471.0,90470.0,0.110533]
["bitfinex","BTCUSD",1731862470129,0.01035411,90471.0,90470.0,0.110533]
["bitfinex","BTCUSD",1731862470577,0.01035411,90471.0,90470.0,0.1113883]
["bitfinex","BTCUSD",1731862471890,0.1389356,90474.0,90470.0,0.1113883]
["bitfinex","BTCUSD",1731862471891,0.1389356,90474.0,90470.0,0.0008553]
["bitfinex","BTCUSD",1731862472119,0.0910356,90474.0,90473.0,0.224507]
["bitfinex","BTCUSD",1731862472389,0.12208161,90474.0,90473.0,0.224507]
["bitfinex","BTCUSD",1731862472602,0.04338161,90474.0,90473.0,0.224507]
["bitfinex","BTCUSD",1731862473021,0.02268427,90474.0,90473.0,0.224507]
["bitfinex","BTCUSD",1731862474101,0.02268427,90474.0,90473.0,0.11053]
["bitfinex","BTCUSD",1731862474311,0.02268427,90474.0,90473.0,0.224507]
["bitfinex","BTCUSD",1731862475399,0.0123356,90474.0,90473.0,0.224507]
["bitfinex","BTCUSD",1731862475614,0.04337836,90474.0,90473.0,0.224507]
["bitfinex","BTCUSD",1731862476453,0.04337836,90474.0,90473.0,0.23058666]
["bitfinex","BTCUSD",1731862477971,0.02268318,90474.0,90473.0,0.23058666]
["bitfinex","BTCUSD",1731862478176,0.04337964,90474.0,90473.0,0.23058666]
["bitfinex","BTCUSD",1731862479755,0.04338186,90474.0,90473.0,0.23058666]
["bitfinex","BTCUSD",1731862483007,0.04338186,90474.0,90473.0,0.23144196]
["bitfinex","BTCUSD",1731862483682,0.02268318,90474.0,90473.0,0.15663963]
["bitfinex","BTCUSD",1731862483906,0.02268318,90474.0,90473.0,0.23144196]
["bitfinex","BTCUSD",1731862484341,0.0123356,90474.0,90473.0,0.23144196]
["bitfinex","BTCUSD",1731862488745,0.0123356,90474.0,90473.0,0.15663963]
["bitfinex","BTCUSD",1731862488971,0.0123356,90474.0,90473.0,0.23144196]
["bitfinex","BTCUSD",1731862492943,0.1400356,90474.0,90473.0,0.23144196]
["bitfinex","BTCUSD",1731862493156,0.15038686,90474.0,90473.0,0.23144196]
["bitfinex","BTCUSD",1731862493369,0.17108998,90474.0,90473.0,0.23144196]
["bitfinex","BTCUSD",1731862494180,0.15038686,90474.0,90473.0,0.23144196]
["bitfinex","BTCUSD",1731862495709,0.15038686,90474.0,90473.0,0.15663963]
["bitfinex","BTCUSD",1731862495980,0.15038686,90474.0,90473.0,0.23144196]
["bitfinex","BTCUSD",1731862496593,0.15038686,90474.0,90473.0,0.15663963]
["bitfinex","BTCUSD",1731862496799,0.15038686,90474.0,90473.0,0.23144196]
["bitfinex","BTCUSD",1731862496994,0.15038773,90474.0,90473.0,0.23144196]
["bitfinex","BTCUSD",1731862499992,0.15038773,90474.0,90473.0,0.0008553]
["bitfinex","BTCUSD",1731862500198,0.17109431,90474.0,90473.0,0.0008553]
["bitfinex","BTCUSD",1731862500376,0.28162231,90474.0,90473.0,0.0008553]
["bitfinex","BTCUSD",1731862500603,0.17109431,90474.0,90473.0,0.0008553]
["bitfinex","BTCUSD",1731862501475,0.17109431,90474.0,90473.0,0.1113853]
["bitfinex","BTCUSD",1731862501882,0.17109431,90474.0,90473.0,0.0008553]
["bitfinex","BTCUSD",1731862503578,0.17109431,90474.0,90473.0,0.07565763]
["bitfinex","BTCUSD",1731862504434,0.15038773,90474.0,90473.0,0.07565763]
["bitfinex","BTCUSD",1731862504709,0.17109442,90474.0,90473.0,0.0008553]
["bitfinex","BTCUSD",1731862505776,0.18765829,90474.0,90473.0,0.0008553]
["bitfinex","BTCUSD",1731862505980,0.18765829,90474.0,90473.0,0.1113853]
["bitfinex","BTCUSD",1731862506422,0.16074229,90474.0,90473.0,0.1113853]
["bitfinex","BTCUSD",1731862506647,0.17109365,90474.0,90473.0,0.1113853]
["bitfinex","BTCUSD",1731862507271,0.04339365,90474.0,90473.0,0.18618763]
["bitfinex","BTCUSD",1731862508903,0.0123356,90474.0,90473.0,0.18618763]
["bitfinex","BTCUSD",1731862512248,0.0123356,90474.0,90473.0,0.28618763]
["bitfinex","BTCUSD",1731862513303,0.0123356,90474.0,90473.0,0.38486551]
["bitfinex","BTCUSD",1731862513963,0.0123356,90474.0,90473.0,0.28618763]
["bitfinex","BTCUSD",1731862514404,0.0123356,90474.0,90473.0,0.38486642]
["bitfinex","BTCUSD",1731862514608,0.0123356,90474.0,90473.0,0.28618763]
["bitfinex","BTCUSD",1731862515247,0.0123356,90474.0,90473.0,0.38488263]
["bitfinex","BTCUSD",1731862516841,0.0123356,90474.0,90473.0,0.38489124]
["bitfinex","BTCUSD",1731862517062,0.0123356,90474.0,90473.0,0.28618763]
["bitfinex","BTCUSD",1731862517295,0.0123356,90474.0,90473.0,0.38489106]
["bitfinex","BTCUSD",1731862517933,0.01214991,90474.0,90473.0,0.28618763]
["bitfinex","BTCUSD",1731862518546,0.01214991,90474.0,90473.0,0.38489106]
["bitfinex","BTCUSD",1731862519172,0.01214991,90474.0,90473.0,0.28618763]
["bitfinex","BTCUSD",1731862522620,0.01214991,90474.0,90473.0,0.2113853]
["bitfinex","BTCUSD",1731862522825,0.01214991,90474.0,90473.0,0.28618763]
["bitfinex","BTCUSD",1731862529378,0.01214991,90474.0,90473.0,0.38486964]
["bitfinex","BTCUSD",1731862529593,0.01214991,90474.0,90473.0,0.43421064]
["bitfinex","BTCUSD",1731862530676,0.01214991,90474.0,90473.0,0.47005251]
["bitfinex","BTCUSD",1731862530897,0.01214991,90474.0,90473.0,0.81621243]
["bitfinex","BTCUSD",1731862531104,0.01214991,90474.0,90473.0,1.01357645]
["bitfinex","BTCUSD",1731862531322,0.01214991,90474.0,90473.0,1.01857645]
["bitfinex","BTCUSD",1731862531740,0.01214991,90474.0,90473.0,0.82121243]
["bitfinex","BTCUSD",1731862532217,0.01214991,90474.0,90473.0,1.01845336]
["bitfinex","BTCUSD",1731862532649,0.0008561,90476.0,90475.0,0.215527]
["bitfinex","BTCUSD",1731862532854,0.0008553,90482.0,90480.0,0.36012566]
["bitfinex","BTCUSD",1731862533075,0.0008553,90482.0,90480.0,0.56780449]
["bitfinex","BTCUSD",1731862533297,0.0008553,90482.0,90480.0,0.46918821]
["bitfinex","BTCUSD",1731862533501,0.0008553,90482.0,90480.0,0.56780449]
["bitfinex","BTCUSD",1731862533926,0.0008553,90482.0,90480.0,0.41819983]
["bitfinex","BTCUSD",1731862534160,0.0008553,90482.0,90480.0,0.56780449]
["bitfinex","BTCUSD",1731862534371,0.0008553,90482.0,90480.0,0.46918821]
["bitfinex","BTCUSD",1731862536966,0.0008553,90482.0,90480.0,0.49138001]
["bitfinex","BTCUSD",1731862537168,0.0008553,90482.0,90480.0,0.63440618]
["bitfinex","BTCUSD",1731862539668,0.0008553,90482.0,90480.0,0.53580505]
["bitfinex","BTCUSD",1731862539902,0.0008553,90482.0,90480.0,0.63440618]
["bitfinex","BTCUSD",1731862540328,0.0008553,90482.0,90480.0,0.53580505]
["bitfinex","BTCUSD",1731862543937,0.0008553,90482.0,90480.0,0.46100272]
["bitfinex","BTCUSD",1731862544146,0.0001553,90481.0,90480.0,0.46100272]
["bitfinex","BTCUSD",1731862551666,0.0001553,90481.0,90480.0,0.46185792]
["bitfinex","BTCUSD",1731862552102,0.0818106,90488.0,90480.0,0.35133692]
["bitfinex","BTCUSD",1731862552301,0.0818106,90488.0,90487.0,0.18531533]
["bitfinex","BTCUSD",1731862560537,0.0818106,90488.0,90482.0,0.110518]
["bitfinex","BTCUSD",1731862560538,0.1299106,90488.0,90482.0,0.110518]
["bitfinex","BTCUSD",1731862560748,0.110514,90486.0,90482.0,0.110518]
["bitfinex","BTCUSD",1731862560960,0.1299106,90488.0,90482.0,0.1]
["bitfinex","BTCUSD",1731862561186,0.110514,90487.0,90482.0,0.110518]
["bitfinex","BTCUSD",1731862561401,0.131,90486.0,90482.0,0.110518]
["bitfinex","BTCUSD",1731862561625,0.131,90486.0,90483.0,0.110517]
["bitfinex","BTCUSD",1731862561841,0.131,90486.0,90481.0,0.29584233]
["bitfinex","BTCUSD",1731862561842,0.131,90486.0,90485.0,0.110515]
["bitfinex","BTCUSD",1731862562063,0.131,90486.0,90485.0,0.18531733]
["bitfinex","BTCUSD",1731862562268,0.0829,90496.0,90486.0,0.221027]
["bitfinex","BTCUSD",1731862562520,0.0829,90496.0,90485.0,0.14960466]
["bitfinex","BTCUSD",1731862562727,0.0829,90496.0,90481.0,0.09866635]
["bitfinex","BTCUSD",1731862562728,0.0829,90496.0,90495.0,0.110503]
["bitfinex","BTCUSD",1731862563856,1.0,90500.0,90499.0,0.110498]
["bitfinex","BTCUSD",1731862564503,1.0,90500.0,90499.0,0.18530033]
["bitfinex","BTCUSD",1731862564947,1.0,90500.0,90499.0,0.36360033]
["bitfinex","BTCUSD",1731862565166,1.0,90500.0,90499.0,0.47266288]
["bitfinex","BTCUSD",1731862565407,1.0,90500.0,90499.0,0.57131955]
["bitfinex","BTCUSD",1731862566280,1.0,90500.0,90499.0,0.57631955]
["bitfinex","BTCUSD",1731862566493,1.0,90500.0,90499.0,0.31956055]
["bitfinex","BTCUSD",1731862566727,1.0,90500.0,90499.0,0.39436288]
["bitfinex","BTCUSD",1731862568318,1.0,90500.0,90499.0,0.46916521]
["bitfinex","BTCUSD",1731862568966,1.0,90500.0,90499.0,0.39436288]
["bitfinex","BTCUSD",1731862569180,1.0,90500.0,90499.0,0.47416521]
["bitfinex","BTCUSD",1731862570526,1.0,90500.0,90499.0,0.43845046]
["bitfinex","BTCUSD",1731862571392,1.0,90500.0,90499.0,0.48565046]
["bitfinex","BTCUSD",1731862572032,1.0,90500.0,90499.0,0.56595046]
["bitfinex","BTCUSD",1731862572248,1.0,90500.0,90499.0,0.66233743]
["bitfinex","BTCUSD",1731862572465,1.0,90500.0,90499.0,0.60462203]
["bitfinex","BTCUSD",1731862572695,1.0,90500.0,90499.0,0.78122734]
["bitfinex","BTCUSD",1731862572905,1.0,90500.0,90499.0,1.11659081]
["bitfinex","BTCUSD",1731862573125,1.0,90500.0,90499.0,1.36255824]
["bitfinex","BTCUSD",1731862573366,1.0,90500.0,90499.0,1.11659081]
["bitfinex","BTCUSD",1731862573367,0.9992,90500.0,90499.0,1.11659081]
["bitfinex","BTCUSD",1731862573614,0.9992,90500.0,90499.0,1.0830126]
["bitfinex","BTCUSD",1731862573841,0.9992,90500.0,90499.0,1.04234103]
["bitfinex","BTCUSD",1731862574051,0.9992,90500.0,90499.0,1.0830126]
["bitfinex","BTCUSD",1731862574474,0.9992,90500.0,90499.0,1.04034103]
["bitfinex","BTCUSD",1731862574679,0.9992,90500.0,90499.0,1.28816674]
["bitfinex","BTCUSD",1731862574887,0.9992,90500.0,90499.0,1.28616674]
["bitfinex","BTCUSD",1731862574888,1.0000559,90500.0,90499.0,1.28616674]
["bitfinex","BTCUSD",1731862575095,1.0000559,90500.0,90499.0,1.28816674]
["bitfinex","BTCUSD",1731862575544,1.0000559,90500.0,90499.0,1.04234103]
["bitfinex","BTCUSD",1731862575773,1.0000559,90500.0,90499.0,1.28805496]
["bitfinex","BTCUSD",1731862575982,1.0000559,90500.0,90499.0,1.23892303]
["bitfinex","BTCUSD",1731862575983,0.95522594,90500.0,90499.0,1.23892303]
["bitfinex","BTCUSD",1731862576199,0.95522594,90500.0,90499.0,1.23692303]
["bitfinex","BTCUSD",1731862576416,0.95522594,90500.0,90499.0,1.04234103]
["bitfinex","BTCUSD",1731862576622,0.95522594,90500.0,90499.0,1.04034103]
["bitfinex","BTCUSD",1731862576623,0.940747,90500.0,90499.0,1.04034103]
["bitfinex","BTCUSD",1731862576836,0.940747,90500.0,90499.0,1.04234103]
["bitfinex","BTCUSD",1731862578206,0.940747,90500.0,90499.0,1.18971955]
["bitfinex","BTCUSD",1731862578422,0.940747,90500.0,90499.0,0.83219084]
["bitfinex","BTCUSD",1731862578646,0.940747,90500.0,90499.0,1.04036436]
["bitfinex","BTCUSD",1731862579322,0.940747,90500.0,90499.0,1.04050259]
["bitfinex","BTCUSD",1731862579534,0.940747,90500.0,90499.0,0.83213212]
["bitfinex","BTCUSD",1731862579722,0.940747,90500.0,90499.0,0.68484037]
["bitfinex","BTCUSD",1731862579974,0.940747,90500.0,90499.0,0.83213212]
["bitfinex","BTCUSD",1731862580437,0.89523301,90500.0,90499.0,0.68284037]
["bitfinex","BTCUSD",1731862580645,0.41757823,90500.0,90499.0,0.68284037]
["bitfinex","BTCUSD",1731862580854,0.41757823,90500.0,90499.0,0.68484037]
["bitfinex","BTCUSD",1731862581069,0.41757823,90500.0,90499.0,0.78302215]
["bitfinex","BTCUSD",1731862581272,0.41757823,90500.0,90499.0,0.68484037]
["bitfinex","BTCUSD",1731862581487,0.34925086,90500.0,90499.0,0.68484037]
["bitfinex","BTCUSD",1731862581702,0.31733086,90500.0,90499.0,0.68484037]
["bitfinex","BTCUSD",1731862581912,0.31733086,90500.0,90499.0,0.68284037]
["bitfinex","BTCUSD",1731862582120,0.31733086,90500.0,90499.0,0.68484037]
["bitfinex","BTCUSD",1731862582341,0.27695661,90500.0,90499.0,0.68484037]
["bitfinex","BTCUSD",1731862582561,0.25195661,90500.0,90499.0,0.72551194]
["bitfinex","BTCUSD",1731862582774,0.24895661,90500.0,90499.0,0.72551194]
["bitfinex","BTCUSD",1731862583248,0.04710761,90500.0,90499.0,0.72551194]
["bitfinex","BTCUSD",1731862583463,6.1e-07,90500.0,90499.0,0.72551194]
["bitfinex","BTCUSD",1731862583681,0.000856,90506.0,90499.0,0.72551194]
["bitfinex","BTCUSD",1731862583682,0.000856,90506.0,90505.0,0.203191]
["bitfinex","BTCUSD",1731862583897,0.000856,90506.0,90505.0,0.41225355]
["bitfinex","BTCUSD",1731862584355,0.16525163,90524.0,90523.0,0.215469]
["bitfinex","BTCUSD",1731862584564,0.16525163,90524.0,90523.0,0.32453155]
["bitfinex","BTCUSD",1731862584779,0.29215163,90524.0,90523.0,0.31953155]
["bitfinex","BTCUSD",1731862584991,0.1269,90524.0,90523.0,0.31953155]
["bitfinex","BTCUSD",1731862586297,0.1269,90524.0,90523.0,0.210469]
["bitfinex","BTCUSD",1731862587408,0.1269,90524.0,90519.0,0.1]
["bitfinex","BTCUSD",1731862587630,0.1269,90524.0,90523.0,0.110469]
["bitfinex","BTCUSD",1731862587841,0.1269,90524.0,90513.0,0.1]
["bitfinex","BTCUSD",1731862588068,0.1269,90524.0,90519.0,0.1]
["bitfinex","BTCUSD",1731862588289,0.1269,90524.0,90521.0,0.1]
["bitfinex","BTCUSD",1731862588739,0.220919,90531.0,90511.0,0.04583334]
["bitfinex","BTCUSD",1731862588740,0.0771,90519.0,90511.0,0.04583334]
["bitfinex","BTCUSD",1731862588956,0.0771,90517.0,90513.0,0.1]
["bitfinex","BTCUSD",1731862589448,0.22097,90510.0,90494.0,0.221008]
["bitfinex","BTCUSD",1731862589694,0.0771,90506.0,90503.0,0.16613963]
["bitfinex","BTCUSD",1731862589925,0.0771,90506.0,90499.0,0.11077395]
["bitfinex","BTCUSD",1731862590148,0.0771,90506.0,90500.0,0.110496]
["bitfinex","BTCUSD",1731862590382,0.0771,90506.0,90499.0,0.11077395]
["bitfinex","BTCUSD",1731862590897,0.0771,90506.0,90499.0,0.0017114]
["bitfinex","BTCUSD",1731862591113,0.0498,90504.0,90499.0,0.0017114]
["bitfinex","BTCUSD",1731862591543,0.160293,90504.0,90499.0,0.04766591]
["bitfinex","BTCUSD",1731862591763,0.160293,90504.0,90500.0,0.5]
["bitfinex","BTCUSD",1731862591764,0.110494,90503.0,90500.0,0.5]
["bitfinex","BTCUSD",1731862591973,0.0498,90504.0,90500.0,0.5]
["bitfinex","BTCUSD",1731862593115,0.110495,90502.0,90500.0,0.5]
["bitfinex","BTCUSD",1731862593363,0.0771,90501.0,90500.0,0.5]
["bitfinex","BTCUSD",1731862594012,0.0771,90501.0,90500.0,0.2611043]
["bitfinex","BTCUSD",1731862594228,0.210596,90501.0,90500.0,0.2611043]
["bitfinex","BTCUSD",1731862594466,0.260496,90501.0,90500.0,0.2611043]
["bitfinex","BTCUSD",1731862594674,0.110503,90495.0,90490.0,0.0221005]
["bitfinex","BTCUSD",1731862594887,0.110503,90495.0,90490.0,0.1221005]
["bitfinex","BTCUSD",1731862595096,0.0789,90498.0,90490.0,0.1221005]
["bitfinex","BTCUSD",1731862595311,0.0789,90498.0,90490.0,0.1]
["bitfinex","BTCUSD",1731862595312,0.110502,90497.0,90490.0,0.1]
["bitfinex","BTCUSD",1731862595536,0.0789,90495.0,90490.0,0.1]
["bitfinex","BTCUSD",1731862595993,0.0789,90495.0,90489.0,0.1]
["bitfinex","BTCUSD",1731862596435,0.0789,90495.0,90489.0,0.21051]
["bitfinex","BTCUSD",1731862597062,0.0789,90495.0,90487.0,0.1]
["bitfinex","BTCUSD",1731862597322,0.0789,90495.0,90487.0,0.20906255]
["bitfinex","BTCUSD",1731862597553,0.0789,90495.0,90490.0,0.1]
["bitfinex","BTCUSD",1731862597779,0.0789,90495.0,90494.0,0.110504]
["bitfinex","BTCUSD",1731862598245,0.0789,90495.0,90491.0,0.221016]
["bitfinex","BTCUSD",1731862598246,0.0789,90495.0,90492.0,0.110506]
["bitfinex","BTCUSD",1731862598881,0.0789,90495.0,90490.0,0.1]
["bitfinex","BTCUSD",1731862599101,0.0789,90495.0,90492.0,0.1]
["bitfinex","BTCUSD",1731862599308,0.617123,90495.0,90492.0,0.110506]
["bitfinex","BTCUSD",1731862599603,0.617123,90495.0,90492.0,0.112217]
["bitfinex","BTCUSD",1731862600031,0.617123,90495.0,90492.0,0.101711]
["bitfinex","BTCUSD",1731862601988,0.617123,90495.0,90492.0,0.001711]
["bitfinex","BTCUSD",1731862603963,0.110505,90493.0,90492.0,0.001711]
["bitfinex","BTCUSD",1731862604168,0.188205,90493.0,90492.0,0.001711]
["bitfinex","BTCUSD",1731862606160,0.211205,90493.0,90492.0,0.001711]
["bitfinex","BTCUSD",1731862606368,0.260105,90493.0,90492.0,0.001711]
["bitfinex","BTCUSD",1731862607935,0.237105,90493.0,90492.0,0.001711]
["bitfinex","BTCUSD",1731862608366,0.37416755,90493.0,90492.0,0.001711]
["bitfinex","BTCUSD",1731862611825,0.237105,90493.0,90492.0,0.001711]
["bitfinex","BTCUSD",1731862615965,0.22986788,90493.0,90492.0,0.001711]
["bitfinex","BTCUSD",1731862617680,0.1266,90493.0,90492.0,0.001711]
["bitfinex","BTCUSD",1731862617888,0.237105,90493.0,90492.0,0.001711]
["bitfinex","BTCUSD",1731862620406,0.242105,90493.0,90492.0,0.001711]
["bitfinex","BTCUSD",1731862621765,0.37416755,90493.0,90492.0,0.001711]
["bitfinex","BTCUSD",1731862621978,0.48805746,90493.0,90492.0,0.001711]
["bitfinex","BTCUSD",1731862622193,0.49305746,90493.0,90492.0,0.001711]
["bitfinex","BTCUSD",1731862623309,0.49505746,90493.0,90492.0,0.001711]
["bitfinex","BTCUSD",1731862623737,0.49591326,90493.0,90492.0,0.001711]
["bitfinex","BTCUSD",1731862624160,0.49391326,90493.0,90492.0,0.001711]
["bitfinex","BTCUSD",1731862624380,0.53880877,90493.0,90492.0,0.001711]
["bitfinex","BTCUSD",1731862624602,0.54080877,90493.0,90492.0,0.001711]
["bitfinex","BTCUSD",1731862625329,0.53880877,90493.0,90492.0,0.001711]
["bitfinex","BTCUSD",1731862628664,0.54080877,90493.0,90492.0,0.001711]
["bitfinex","BTCUSD",1731862631367,0.42491886,90493.0,90492.0,0.001711]
["bitfinex","BTCUSD",1731862631567,0.53880877,90493.0,90492.0,0.001711]
["bitfinex","BTCUSD",1731862632571,0.54080877,90493.0,90492.0,0.001711]
["bitfinex","BTCUSD",1731862633225,0.53880877,90493.0,90492.0,0.001711]
["bitfinex","BTCUSD",1731862633889,0.54080877,90493.0,90492.0,0.001711]
["bitfinex","BTCUSD",1731862635428,0.63976751,90493.0,90492.0,0.001711]
["bitfinex","BTCUSD",1731862635670,0.5258776,90493.0,90492.0,0.001711]
["bitfinex","BTCUSD",1731862635887,0.1163608,90493.0,90492.0,0.001711]
["bitfinex","BTCUSD",1731862636090,0.35322335,90493.0,90492.0,0.001711]
["bitfinex","BTCUSD",1731862637137,0.34822335,90493.0,90492.0,0.001711]
["bitfinex","BTCUSD",1731862637347,0.37122335,90493.0,90492.0,0.001711]
["bitfinex","BTCUSD",1731862638228,0.34822335,90493.0,90492.0,0.001711]
["bitfinex","BTCUSD",1731862638466,0.0008558,90493.0,90492.0,0.078511]
["bitfinex","BTCUSD",1731862638706,0.0008558,90493.0,90492.0,0.189018]
["bitfinex","BTCUSD",1731862640778,0.0008558,90493.0,90492.0,0.23488263]
["bitfinex","BTCUSD",1731862644632,0.0008558,90493.0,90492.0,0.110507]
["bitfinex","BTCUSD",1731862645983,0.0008558,90493.0,90492.0,0.1122186]
["bitfinex","BTCUSD",1731862676000,0.0497558,90493.0,90492.0,0.1122186]
["bitfinex","BTCUSD",1731862678175,0.0497558,90493.0,90488.0,0.04528206]
["bitfinex","BTCUSD",1731862678382,0.0497558,90493.0,90492.0,0.110507]
["bitfinex","BTCUSD",1731862679524,0.0497558,90493.0,90490.0,0.221018]
["bitfinex","BTCUSD",1731862679737,0.0497558,90493.0,90492.0,0.110507]
["bitfinex","BTCUSD",1731862679950,0.0497558,90493.0,90492.0,0.1122186]
["bitfinex","BTCUSD",1731862680849,0.2432608,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862681473,0.26397748,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862682545,0.2432608,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862683393,0.26396685,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862684846,0.47580918,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862685054,0.48080918,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862685270,1.04650432,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862685495,0.84777274,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862686413,0.48080918,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862687473,0.62978558,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862687888,0.67389481,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862688311,0.89154006,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862688521,1.09013442,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862688947,0.8934647,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862689382,1.09205472,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862690465,0.8934647,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862690672,1.14170769,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862691091,0.8934647,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862691315,1.00252725,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862691539,0.96824448,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862693533,0.8934647,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862694206,1.13945499,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862694415,1.14141071,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862694643,0.8934647,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862695042,0.8914647,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862695267,0.8934647,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862695473,1.14137153,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862695697,0.8934647,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862695934,1.14137153,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862696144,0.8934647,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862696622,1.14137153,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862696854,0.8934647,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862697497,1.09173777,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862699145,1.07103172,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862699816,0.87275865,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862700262,1.07103172,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862700480,0.87275865,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862700939,0.89140967,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862701917,0.52486338,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862702127,0.87003534,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862702337,0.87203534,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862702551,0.50421236,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862702756,0.87002005,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862703234,0.87001964,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862703430,0.50421236,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862703638,0.65285024,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862703856,0.50621236,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862704569,0.86999747,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862704775,0.86999385,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862705200,0.50421236,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862705657,0.65284448,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862705900,0.50421236,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862706100,0.50621236,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862706521,0.87198312,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862706953,1.0467629,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862707194,1.29451011,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862707419,0.8952209,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862707639,0.97000068,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862710332,0.60421236,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862710540,0.96997015,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862711621,1.16813815,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862711875,0.96997015,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862712114,0.60421236,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862712373,0.96998294,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862712582,1.16815094,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862713017,0.97001058,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862713916,1.16819967,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862714143,1.16821064,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862714378,0.97001058,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862714594,1.16822501,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862714847,0.97001058,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862716413,1.16822501,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862716862,0.97001058,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862717319,1.16826176,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862717546,0.97001058,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862717799,1.16828093,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862718018,1.16842332,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862718456,0.97015564,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862718671,1.16845184,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862718894,0.38053258,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862719128,0.52925212,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862719336,0.38053258,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862719545,0.24842335,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862721083,0.32320313,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862721337,0.30020313,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862721575,0.44892267,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862722259,0.30020313,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862722473,0.44892267,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862723548,0.66650742,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862724238,0.66651726,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862724477,0.86481346,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862724692,0.66651726,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862726687,0.86508209,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862727112,0.66651726,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862727810,0.86508209,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862728428,0.66651726,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862729096,0.80357981,90493.0,90492.0,0.0017116]
["bitfinex","BTCUSD",1731862729312,0.120517,90483.0,90482.0,0.0017118]
["bitfinex","BTCUSD",1731862729528,0.45915933,90483.0,90482.0,0.0017118]
["bitfinex","BTCUSD",1731862729732,0.82547346,90483.0,90482.0,0.0017118]
["bitfinex","BTCUSD",1731862731072,0.82347346,90483.0,90482.0,0.0017118]
["bitfinex","BTCUSD",1731862731280,0.82547346,90483.0,90482.0,0.0017118]
["bitfinex","BTCUSD",1731862731482,0.82347346,90483.0,90482.0,0.0017118]
["bitfinex","BTCUSD",1731862731815,0.82547346,90483.0,90482.0,0.0017118]
["bitfinex","BTCUSD",1731862732245,0.82447346,90483.0,90482.0,0.0017118]
["bitfinex","BTCUSD",1731862732457,0.66615404,90483.0,90482.0,0.0017118]
["bitfinex","BTCUSD",1731862733165,0.59137426,90483.0,90482.0,0.0017118]
["bitfinex","BTCUSD",1731862733593,0.48231171,90483.0,90482.0,0.0017118]
["bitfinex","BTCUSD",1731862733799,0.68103696,90483.0,90482.0,0.0017118]
["bitfinex","BTCUSD",1731862734491,0.48231171,90483.0,90482.0,0.0017118]
["bitfinex","BTCUSD",1731862735373,0.47731171,90483.0,90482.0,0.0017118]
["bitfinex","BTCUSD",1731862735590,0.48231171,90483.0,90482.0,0.0017118]
["bitfinex","BTCUSD",1731862736894,0.47731171,90483.0,90482.0,0.0017118]
["bitfinex","BTCUSD",1731862737531,0.110517,90483.0,90482.0,0.0017118]
["bitfinex","BTCUSD",1731862738649,0.47733144,90483.0,90482.0,0.0017118]
["bitfinex","BTCUSD",1731862738867,0.110517,90483.0,90482.0,0.0017118]
["bitfinex","BTCUSD",1731862739590,0.47733093,90483.0,90482.0,0.0017118]
["bitfinex","BTCUSD",1731862753673,0.67607415,90483.0,90482.0,0.0017118]
["bitfinex","BTCUSD",1731862755026,0.99391648,90483.0,90482.0,0.0017118]
["bitfinex","BTCUSD",1731862755269,0.75039348,90483.0,90482.0,0.0017118]
["bitfinex","BTCUSD",1731862755495,0.74839348,90483.0,90482.0,0.0017118]
["bitfinex","BTCUSD",1731862756456,1.06718999,90483.0,90482.0,0.0017118]
["bitfinex","BTCUSD",1731862756683,0.62176541,90483.0,90482.0,0.0017118]
["bitfinex","BTCUSD",1731862756905,0.77662388,90483.0,90482.0,0.0017118]
["bitfinex","BTCUSD",1731862757389,0.75092085,90483.0,90482.0,0.0017118]
["bitfinex","BTCUSD",1731862757644,0.71157938,90483.0,90482.0,0.0017118]
["bitfinex","BTCUSD",1731862758121,0.85863039,90483.0,90482.0,0.0017118]
["bitfinex","BTCUSD",1731862759975,1.15672387,90483.0,90482.0,0.0017118]
["bitfinex","BTCUSD",1731862760662,1.15827522,90483.0,90482.0,0.0017118]
["bitfinex","BTCUSD",1731862761128,0.86034239,90483.0,90482.0,0.0017118]
["bitfinex","BTCUSD",1731862761562,1.19269137,90483.0,90482.0,0.0017118]
["bitfinex","BTCUSD",1731862761781,0.86034239,90483.0,90482.0,0.0017118]
["bitfinex","BTCUSD",1731862762011,1.15820936,90483.0,90482.0,0.0017118]
["bitfinex","BTCUSD",1731862762494,0.86034239,90483.0,90482.0,0.0017118]
["bitfinex","BTCUSD",1731862762977,0.88193446,90483.0,90482.0,0.0017118]
["bitfinex","BTCUSD",1731862763434,0.86034239,90483.0,90482.0,0.0017118]
["bitfinex","BTCUSD",1731862763868,1.15820936,90483.0,90482.0,0.0017118]
["bitfinex","BTCUSD",1731862764337,1.15620936,90483.0,90482.0,0.0017118]
["bitfinex","BTCUSD",1731862764559,0.78818743,90483.0,90482.0,0.0017118]
["bitfinex","BTCUSD",1731862764785,0.78771881,90483.0,90482.0,0.0017118]
["bitfinex","BTCUSD",1731862765921,0.81071881,90483.0,90482.0,0.0017118]
["bitfinex","BTCUSD",1731862766627,0.75207985,90483.0,90482.0,0.0017118]
["bitfinex","BTCUSD",1731862767544,0.75206213,90483.0,90482.0,0.0017118]
["bitfinex","BTCUSD",1731862768006,0.75406213,90483.0,90482.0,0.0017118]
["bitfinex","BTCUSD",1731862768458,0.81234674,90483.0,90482.0,0.0017118]
["bitfinex","BTCUSD",1731862768929,0.81234674,90483.0,90480.0,0.0008552]
["bitfinex","BTCUSD",1731862768930,0.21529978,90481.0,90480.0,8.003e-05]
["bitfinex","BTCUSD",1731862769169,0.79068992,90481.0,90480.0,8.003e-05]
["bitfinex","BTCUSD",1731862771487,0.71591014,90481.0,90480.0,8.003e-05]
["bitfinex","BTCUSD",1731862771934,0.71391014,90481.0,90480.0,8.003e-05]
["bitfinex","BTCUSD",1731862772154,0.110547,90459.0,90455.0,0.01303492]
["bitfinex","BTCUSD",1731862772377,0.110546,90460.0,90458.0,0.16613963]
["bitfinex","BTCUSD",1731862772597,0.14886509,90461.0,90460.0,0.0474]
["bitfinex","BTCUSD",1731862772812,0.19848678,90465.0,90460.0,0.0474]
["bitfinex","BTCUSD",1731862772813,0.14886509,90463.0,90460.0,0.0474]
["bitfinex","BTCUSD",1731862773042,0.09924502,90462.0,90460.0,0.157945]
["bitfinex","BTCUSD",1731862773254,0.09924502,90462.0,90460.0,0.0474]
["bitfinex","BTCUSD",1731862773478,0.09924502,90461.0,90460.0,0.0474]
["bitfinex","BTCUSD",1731862774191,0.09924502,90463.0,90460.0,0.157945]
["bitfinex","BTCUSD",1731862774410,0.25940409,90466.0,90460.0,0.157945]
["bitfinex","BTCUSD",1731862774629,0.0992473,90463.0,90462.0,0.110543]
["bitfinex","BTCUSD",1731862774854,0.0992473,90464.0,90463.0,0.110542]
["bitfinex","BTCUSD",1731862775076,0.0992473,90465.0,90464.0,0.110541]
["bitfinex","BTCUSD",1731862775304,0.41955761,90472.0,90464.0,0.110541]
["bitfinex","BTCUSD",1731862775305,0.0992473,90466.0,90464.0,0.110541]
["bitfinex","BTCUSD",1731862775521,0.0992473,90467.0,90462.0,0.29586478]
["bitfinex","BTCUSD",1731862775758,0.0992473,90467.0,90462.0,0.23375659]
["bitfinex","BTCUSD",1731862775986,0.0992473,90468.0,90464.0,0.110541]
["bitfinex","BTCUSD",1731862776204,0.2097823,90469.0,90464.0,0.110541]
["bitfinex","BTCUSD",1731862776639,0.0992473,90468.0,90464.0,0.110541]
["bitfinex","BTCUSD",1731862776868,0.2097823,90469.0,90462.0,0.33929859]
["bitfinex","BTCUSD",1731862777105,0.0992473,90470.0,90468.0,0.18531578]
["bitfinex","BTCUSD",1731862777333,0.0992473,90470.0,90468.0,0.07477978]
["bitfinex","BTCUSD",1731862777558,0.0992473,90475.0,90470.0,0.110532]
["bitfinex","BTCUSD",1731862777819,0.110528,90475.0,90470.0,0.110532]
["bitfinex","BTCUSD",1731862778045,0.0992473,90476.0,90468.0,0.07477978]
["bitfinex","BTCUSD",1731862778275,0.110528,90475.0,90469.0,0.110534]
["bitfinex","BTCUSD",1731862778489,0.221048,90479.0,90469.0,0.110534]
["bitfinex","BTCUSD",1731862778490,0.0992473,90476.0,90469.0,0.110534]
["bitfinex","BTCUSD",1731862778719,0.0992473,90476.0,90471.0,0.110531]
["bitfinex","BTCUSD",1731862778949,0.0992473,90476.0,90468.0,0.07477978]
["bitfinex","BTCUSD",1731862778950,0.110528,90475.0,90468.0,0.07477978]
["bitfinex","BTCUSD",1731862779187,0.110528,90475.0,90470.0,0.110533]
["bitfinex","BTCUSD",1731862779635,0.11053,90473.0,90468.0,0.110535]
["bitfinex","BTCUSD",1731862781604,0.3203023,90475.0,90468.0,0.110535]
["bitfinex","BTCUSD",1731862782236,0.11053,90473.0,90468.0,0.110535]
["bitfinex","BTCUSD",1731862783595,0.0992473,90475.0,90469.0,0.110534]
["bitfinex","BTCUSD",1731862783801,0.11053,90473.0,90469.0,0.110534]
["bitfinex","BTCUSD",1731862784756,0.0992473,90474.0,90469.0,0.110534]
["bitfinex","BTCUSD",1731862784985,0.110529,90474.0,90469.0,0.110534]
["bitfinex","BTCUSD",1731862785216,0.2097743,90476.0,90470.0,0.110533]
["bitfinex","BTCUSD",1731862785437,0.110529,90474.0,90470.0,0.110533]
["bitfinex","BTCUSD",1731862785669,0.0992473,90474.0,90468.0,0.111391]
["bitfinex","BTCUSD",1731862785939,0.14887096,90476.0,90468.0,0.111391]
["bitfinex","BTCUSD",1731862785940,0.110531,90472.0,90468.0,0.111391]
["bitfinex","BTCUSD",1731862786857,0.0992473,90473.0,90469.0,0.22107]
["bitfinex","BTCUSD",1731862787081,0.0992473,90473.0,90470.0,0.110533]
["bitfinex","BTCUSD",1731862788133,0.0992473,90474.0,90470.0,0.110533]
["bitfinex","BTCUSD",1731862788377,0.0992473,90473.0,90470.0,0.110533]
["bitfinex","BTCUSD",1731862788595,0.0992473,90473.0,90468.0,0.111391]
["bitfinex","BTCUSD",1731862788809,0.0992473,90473.0,90468.0,0.000856]
["bitfinex","BTCUSD",1731862789017,0.0992473,90473.0,90470.0,0.110533]
["bitfinex","BTCUSD",1731862789860,0.19849461,90478.0,90468.0,0.000856]
["bitfinex","BTCUSD",1731862789861,0.110532,90472.0,90468.0,0.000856]
["bitfinex","BTCUSD",1731862790298,0.11053,90473.0,90468.0,0.111391]
["bitfinex","BTCUSD",1731862790712,0.0992473,90475.0,90472.0,0.110531]
["bitfinex","BTCUSD",1731862790937,0.2097743,90476.0,90471.0,0.110532]
["bitfinex","BTCUSD",1731862791151,0.0992473,90475.0,90469.0,0.22107]
["bitfinex","BTCUSD",1731862791361,0.0992473,90475.0,90470.0,0.110533]
["bitfinex","BTCUSD",1731862791565,0.0992473,90475.0,90471.0,0.110532]
["bitfinex","BTCUSD",1731862792246,0.2097753,90475.0,90468.0,0.000856]
["bitfinex","BTCUSD",1731862792447,0.2097753,90475.0,90470.0,0.110533]
["bitfinex","BTCUSD",1731862792662,0.2097753,90475.0,90471.0,0.110532]
["bitfinex","BTCUSD",1731862792862,0.0992473,90475.0,90471.0,0.110532]
["bitfinex","BTCUSD",1731862793754,0.2097743,90475.0,90471.0,0.110532]
["bitfinex","BTCUSD",1731862794167,0.2097743,90475.0,90468.0,0.000856]
["bitfinex","BTCUSD",1731862794406,0.2097743,90475.0,90470.0,0.110533]
["bitfinex","BTCUSD",1731862794407,0.20978402,90475.0,90470.0,0.110533]
["bitfinex","BTCUSD",1731862795262,0.110529,90474.0,90470.0,0.110533]
["bitfinex","BTCUSD",1731862795470,0.110529,90474.0,90472.0,0.07]
["bitfinex","BTCUSD",1731862797405,0.11004528,90474.0,90472.0,0.07]
["bitfinex","BTCUSD",1731862797627,0.11053,90473.0,90472.0,0.07]
["bitfinex","BTCUSD",1731862798063,0.20978702,90473.0,90472.0,0.07]
["bitfinex","BTCUSD",1731862799246,0.11053,90473.0,90472.0,0.07]
["bitfinex","BTCUSD",1731862799663,0.25941553,90473.0,90472.0,0.07]
["bitfinex","BTCUSD",1731862799880,0.11053,90473.0,90472.0,0.07]
["bitfinex","BTCUSD",1731862800099,0.25943987,90473.0,90472.0,0.07]
["bitfinex","BTCUSD",1731862800313,0.11053,90473.0,90472.0,0.07]
["bitfinex","BTCUSD",1731862800525,0.47698957,90473.0,90472.0,0.07]
["bitfinex","BTCUSD",1731862800743,0.67554482,90473.0,90472.0,0.07]
["bitfinex","BTCUSD",1731862801194,0.47698957,90473.0,90472.0,0.07]
["bitfinex","BTCUSD",1731862801622,0.67554704,90473.0,90472.0,0.07]
["bitfinex","BTCUSD",1731862802280,0.110535,90469.0,90468.0,0.000856]
["bitfinex","BTCUSD",1731862802714,0.238435,90469.0,90468.0,0.000856]
["bitfinex","BTCUSD",1731862803158,0.71397468,90469.0,90468.0,0.000856]
["bitfinex","BTCUSD",1731862803385,0.96711724,90469.0,90468.0,0.000856]
["bitfinex","BTCUSD",1731862803614,0.71897468,90469.0,90468.0,0.000856]
["bitfinex","BTCUSD",1731862803836,0.73968062,90469.0,90468.0,0.000856]
["bitfinex","BTCUSD",1731862804053,0.110542,90463.0,90462.0,0.0017124]
["bitfinex","BTCUSD",1731862804265,0.32441049,90463.0,90462.0,0.0017124]
["bitfinex","BTCUSD",1731862804476,0.69088762,90463.0,90462.0,0.0017124]
["bitfinex","BTCUSD",1731862806534,0.7396708,90463.0,90462.0,0.0017124]
["bitfinex","BTCUSD",1731862806745,0.76336854,90463.0,90462.0,0.0017124]
["bitfinex","BTCUSD",1731862807376,0.76335895,90463.0,90462.0,0.0017124]
["bitfinex","BTCUSD",1731862808020,0.71397209,90463.0,90462.0,0.0017124]
["bitfinex","BTCUSD",1731862808250,0.47700954,90463.0,90462.0,0.0017124]
["bitfinex","BTCUSD",1731862808703,0.20979319,90463.0,90462.0,0.0017124]
["bitfinex","BTCUSD",1731862809844,0.09925119,90464.0,90462.0,0.0017124]
["bitfinex","BTCUSD",1731862810058,0.09925119,90463.0,90462.0,0.0017124]
["bitfinex","BTCUSD",1731862810487,0.25941856,90466.0,90462.0,0.0017124]
["bitfinex","BTCUSD",1731862810488,0.09925119,90464.0,90462.0,0.0017124]
["bitfinex","BTCUSD",1731862811806,0.20979219,90464.0,90462.0,0.0017124]
["bitfinex","BTCUSD",1731862812033,0.110542,90463.0,90462.0,0.0017124]
["bitfinex","BTCUSD",1731862812250,0.20979328,90463.0,90462.0,0.0017124]
["bitfinex","BTCUSD",1731862812527,0.37348147,90463.0,90462.0,0.0017124]
["bitfinex","BTCUSD",1731862812731,0.75034999,90463.0,90462.0,0.0017124]
["bitfinex","BTCUSD",1731862812972,0.67008922,90463.0,90462.0,0.0017124]
["bitfinex","BTCUSD",1731862813847,0.91822745,90463.0,90462.0,0.0017124]
["bitfinex","BTCUSD",1731862814061,0.47692667,90463.0,90462.0,0.0017124]
["bitfinex","BTCUSD",1731862815136,0.67542192,90463.0,90462.0,0.0017124]
["bitfinex","BTCUSD",1731862815778,0.47692667,90463.0,90462.0,0.0017124]
["bitfinex","BTCUSD",1731862816863,0.110542,90463.0,90462.0,0.0017124]
["bitfinex","BTCUSD",1731862817304,0.2097789,90463.0,90462.0,0.0017124]
["bitfinex","BTCUSD",1731862818477,0.110542,90463.0,90462.0,0.0017124]
["bitfinex","BTCUSD",1731862819135,0.25939779,90463.0,90462.0,0.0017124]
["bitfinex","BTCUSD",1731862819338,0.110542,90463.0,90462.0,0.0017124]
["bitfinex","BTCUSD",1731862820628,0.25939643,90463.0,90462.0,0.0017124]
["bitfinex","BTCUSD",1731862822580,0.110542,90463.0,90462.0,0.0017124]
["bitfinex","BTCUSD",1731862823218,0.25939643,90463.0,90462.0,0.0017124]
["bitfinex","BTCUSD",1731862823634,0.110542,90463.0,90462.0,0.0017124]
["bitfinex","BTCUSD",1731862825230,0.20976953,90463.0,90462.0,0.0017124]
["bitfinex","BTCUSD",1731862825442,0.09922753,90463.0,90462.0,0.0017124]
["bitfinex","BTCUSD",1731862825659,0.20976953,90463.0,90462.0,0.0017124]
["bitfinex","BTCUSD",1731862825909,0.110542,90463.0,90462.0,0.0017124]
["bitfinex","BTCUSD",1731862826135,0.20977065,90463.0,90462.0,0.0017124]
["bitfinex","BTCUSD",1731862826562,0.110542,90463.0,90462.0,0.0017124]
["bitfinex","BTCUSD",1731862826767,0.20977181,90463.0,90462.0,0.0017124]
["bitfinex","BTCUSD",1731862827438,0.09922981,90463.0,90462.0,0.0017124]
["bitfinex","BTCUSD",1731862827729,0.110542,90463.0,90462.0,0.0017124]
["bitfinex","BTCUSD",1731862827928,0.09922981,90465.0,90462.0,0.0017124]
["bitfinex","BTCUSD",1731862828378,0.110541,90464.0,90462.0,0.0017124]
["bitfinex","BTCUSD",1731862828600,0.09922981,90465.0,90462.0,0.0017124]
["bitfinex","BTCUSD",1731862828821,0.09922981,90464.0,90462.0,0.0017124]
["bitfinex","BTCUSD",1731862829281,0.09922981,90465.0,90462.0,0.0017124]
["bitfinex","BTCUSD",1731862829933,0.110539,90466.0,90462.0,0.0017124]
["bitfinex","BTCUSD",1731862829934,0.20977081,90464.0,90462.0,0.0017124]
["bitfinex","BTCUSD",1731862830349,0.221078,90466.0,90462.0,0.0017124]
["bitfinex","BTCUSD",1731862830350,0.20976981,90465.0,90462.0,0.0017124]
["bitfinex","BTCUSD",1731862831021,0.09922981,90464.0,90462.0,0.0017124]
["bitfinex","BTCUSD",1731862831198,0.09922981,90463.0,90462.0,0.0017124]
["bitfinex","BTCUSD",1731862831410,0.110541,90464.0,90462.0,0.0017124]
["bitfinex","BTCUSD",1731862831626,0.110542,90463.0,90462.0,0.0017124]
["bitfinex","BTCUSD",1731862834756,0.110542,90463.0,90462.0,0.0034124]
["bitfinex","BTCUSD",1731862838310,0.25945564,90463.0,90462.0,0.0034124]
["bitfinex","BTCUSD",1731862838764,0.25912401,90463.0,90462.0,0.0034124]
["bitfinex","BTCUSD",1731862840763,0.11021037,90463.0,90462.0,0.0034124]
["bitfinex","BTCUSD",1731862841408,0.476834,90463.0,90462.0,0.0034124]
["bitfinex","BTCUSD",1731862841617,0.47687768,90463.0,90462.0,0.0034124]
["bitfinex","BTCUSD",1731862843020,0.47694259,90463.0,90462.0,0.0034124]
["bitfinex","BTCUSD",1731862844305,0.47694259,90463.0,90462.0,0.07825737]
["bitfinex","BTCUSD",1731862844746,0.6151822,90463.0,90462.0,0.07825737]
["bitfinex","BTCUSD",1731862844957,0.36673222,90463.0,90462.0,0.18880037]
["bitfinex","BTCUSD",1731862845165,0.19875412,90464.0,90462.0,0.18880037]
["bitfinex","BTCUSD",1731862845385,0.19875412,90464.0,90462.0,0.07825737]
["bitfinex","BTCUSD",1731862845386,0.14906279,90464.0,90462.0,0.07825737]
["bitfinex","BTCUSD",1731862845804,0.30929312,90466.0,90462.0,0.07825737]
["bitfinex","BTCUSD",1731862845805,0.14906279,90463.0,90462.0,0.07825737]
["bitfinex","BTCUSD",1731862846218,0.14991899,90463.0,90462.0,0.07825737]
["bitfinex","BTCUSD",1731862846421,0.0008562,90463.0,90462.0,0.07825737]
["bitfinex","BTCUSD",1731862846836,0.14993392,90463.0,90462.0,0.07825737]
["bitfinex","BTCUSD",1731862847253,0.0008562,90463.0,90462.0,0.07825737]
["bitfinex","BTCUSD",1731862848326,0.36777424,90463.0,90462.0,0.07825737]
["bitfinex","BTCUSD",1731862848944,0.36777424,90463.0,90462.0,0.12825737]
["bitfinex","BTCUSD",1731862849385,0.0008562,90463.0,90462.0,0.0534124]
["bitfinex","BTCUSD",1731862849594,0.47831402,90463.0,90462.0,0.0534124]
["bitfinex","BTCUSD",1731862849803,0.67708501,90463.0,90462.0,0.0534124]
["bitfinex","BTCUSD",1731862850026,0.47831402,90463.0,90462.0,0.0534124]
["bitfinex","BTCUSD",1731862850512,0.72677776,90463.0,90462.0,0.0534124]
["bitfinex","BTCUSD",1731862850693,0.72682585,90463.0,90462.0,0.0534124]
["bitfinex","BTCUSD",1731862851124,0.72682585,90463.0,90462.0,0.0034124]
["bitfinex","BTCUSD",1731862851809,0.47831402,90463.0,90462.0,0.0034124]
["bitfinex","BTCUSD",1731862852242,0.72684241,90463.0,90462.0,0.0034124]
["bitfinex","BTCUSD",1731862852473,0.52481402,90463.0,90462.0,0.0034124]
["bitfinex","BTCUSD",1731862853154,0.71587657,90463.0,90462.0,0.0034124]
["bitfinex","BTCUSD",1731862853593,0.75040246,90463.0,90462.0,0.0034124]
["bitfinex","BTCUSD",1731862854026,0.79461265,90463.0,90462.0,0.0034124]
["bitfinex","BTCUSD",1731862854246,0.76008676,90463.0,90462.0,0.0034124]
["bitfinex","BTCUSD",1731862854699,0.79460698,90463.0,90462.0,0.0034124]
["bitfinex","BTCUSD",1731862855352,0.76008676,90463.0,90462.0,0.0034124]
["bitfinex","BTCUSD",1731862855576,0.71087657,90463.0,90462.0,0.0034124]
["bitfinex","BTCUSD",1731862855848,0.60181402,90463.0,90462.0,0.0034124]
["bitfinex","BTCUSD",1731862856292,0.60185508,90463.0,90462.0,0.0034124]
["bitfinex","BTCUSD",1731862856508,0.59974408,90463.0,90462.0,0.0034124]
["bitfinex","BTCUSD",1731862856715,0.52274408,90463.0,90462.0,0.0034124]
["bitfinex","BTCUSD",1731862857594,0.52360028,90463.0,90462.0,0.0034124]
["bitfinex","BTCUSD",1731862858221,0.47710028,90463.0,90462.0,0.0034124]
["bitfinex","BTCUSD",1731862859113,0.72559064,90463.0,90462.0,0.0034124]
["bitfinex","BTCUSD",1731862859534,0.47710028,90463.0,90462.0,0.0034124]
["bitfinex","BTCUSD",1731862860189,0.72559064,90463.0,90462.0,0.0034124]
["bitfinex","BTCUSD",1731862860844,0.47710028,90463.0,90462.0,0.0034124]
["bitfinex","BTCUSD",1731862862169,0.72559198,90463.0,90462.0,0.0034124]
["bitfinex","BTCUSD",1731862862602,0.47710028,90463.0,90462.0,0.0034124]
["bitfinex","BTCUSD",1731862862833,0.4770539,90463.0,90462.0,0.0034124]
["bitfinex","BTCUSD",1731862863517,0.72554355,90463.0,90462.0,0.0034124]
["bitfinex","BTCUSD",1731862863736,0.3677667,90463.0,90462.0,0.0034124]
["bitfinex","BTCUSD",1731862863969,0.4783087,90463.0,90462.0,0.0034124]
["bitfinex","BTCUSD",1731862864193,0.6770957,90463.0,90462.0,0.0034124]
["bitfinex","BTCUSD",1731862864410,0.47829814,90463.0,90462.0,0.0034124]
["bitfinex","BTCUSD",1731862864890,0.4782948,90463.0,90462.0,0.0034124]
["bitfinex","BTCUSD",1731862865325,0.67708172,90463.0,90462.0,0.0734124]
["bitfinex","BTCUSD",1731862866451,0.56653972,90463.0,90462.0,0.0734124]
["bitfinex","BTCUSD",1731862866668,0.4782948,90463.0,90462.0,0.0734124]
["bitfinex","BTCUSD",1731862866915,0.1113982,90463.0,90462.0,0.0734124]
["bitfinex","BTCUSD",1731862867562,0.47829583,90463.0,90462.0,0.0734124]
["bitfinex","BTCUSD",1731862867986,0.1113982,90463.0,90462.0,0.0734124]
["bitfinex","BTCUSD",1731862868417,0.47829462,90463.0,90462.0,0.0734124]
["bitfinex","BTCUSD",1731862868667,0.1113982,90463.0,90462.0,0.0734124]
["bitfinex","BTCUSD",1731862868878,0.14994307,90463.0,90462.0,0.0734124]
["bitfinex","BTCUSD",1731862869089,0.14994307,90463.0,90462.0,0.2647554]
["bitfinex","BTCUSD",1731862869932,0.0008562,90463.0,90462.0,0.2647554]
["bitfinex","BTCUSD",1731862871519,0.10023966,90463.0,90462.0,0.1947554]
["bitfinex","BTCUSD",1731862872586,0.10023966,90463.0,90462.0,0.0084124]
["bitfinex","BTCUSD",1731862872805,0.10023806,90463.0,90462.0,0.1189554]
["bitfinex","BTCUSD",1731862873023,0.0008562,90463.0,90462.0,0.1189554]
["bitfinex","BTCUSD",1731862873462,0.0008562,90463.0,90462.0,0.0084124]
["bitfinex","BTCUSD",1731862873900,0.0008562,90463.0,90462.0,0.1189554]
["bitfinex","BTCUSD",1731862874126,0.0008562,90463.0,90462.0,0.0084124]
["bitfinex","BTCUSD",1731862874127,0.1113982,90463.0,90462.0,0.0084124]
["bitfinex","BTCUSD",1731862874352,0.0008562,90463.0,90462.0,0.0084124]
["bitfinex","BTCUSD",1731862875005,0.1113982,90463.0,90462.0,0.0034124]
["bitfinex","BTCUSD",1731862875273,0.21078006,90463.0,90462.0,0.0034124]
["bitfinex","BTCUSD",1731862875497,0.1113982,90463.0,90462.0,0.0034124]
["bitfinex","BTCUSD",1731862875725,0.47824048,90463.0,90462.0,0.0034124]
["bitfinex","BTCUSD",1731862875942,0.3598807,90463.0,90462.0,0.0034124]
["bitfinex","BTCUSD",1731862876160,0.47824048,90463.0,90462.0,0.0034124]
["bitfinex","BTCUSD",1731862876381,0.1113982,90463.0,90462.0,0.0034124]
["bitfinex","BTCUSD",1731862876607,0.47824048,90463.0,90462.0,0.0034124]
["bitfinex","BTCUSD",1731862877260,0.58730303,90463.0,90462.0,0.0034124]
["bitfinex","BTCUSD",1731862877694,0.59230303,90463.0,90462.0,0.0034124]
["bitfinex","BTCUSD",1731862877909,0.66790303,90463.0,90462.0,0.0034124]
["bitfinex","BTCUSD",1731862878607,0.71743017,90463.0,90462.0,0.0034124]
["bitfinex","BTCUSD",1731862879059,0.75193381,90463.0,90462.0,0.0034124]
["bitfinex","BTCUSD",1731862879261,0.71743017,90463.0,90462.0,0.0034124]
["bitfinex","BTCUSD",1731862879479,0.71743017,90463.0,90441.0,0.0008556]
["bitfinex","BTCUSD",1731862879480,0.110568,90442.0,90441.0,0.0008556]
["bitfinex","BTCUSD",1731862879701,0.33871978,90442.0,90441.0,0.0008556]
["bitfinex","BTCUSD",1731862880144,0.70560014,90442.0,90441.0,0.0008556]
["bitfinex","BTCUSD",1731862881732,0.59151091,90442.0,90441.0,0.0008556]
["bitfinex","BTCUSD",1731862882392,0.70760014,90442.0,90441.0,0.0008556]
["bitfinex","BTCUSD",1731862882600,0.75282133,90442.0,90441.0,0.0008556]
["bitfinex","BTCUSD",1731862883265,0.87792133,90442.0,90441.0,0.0008556]
["bitfinex","BTCUSD",1731862884738,0.87592133,90442.0,90441.0,0.0008556]
["bitfinex","BTCUSD",1731862886400,1.12370041,90442.0,90441.0,0.0008556]
["bitfinex","BTCUSD",1731862886611,1.12570041,90442.0,90441.0,0.0008556]
["bitfinex","BTCUSD",1731862886868,0.87792133,90442.0,90441.0,0.0008556]
["bitfinex","BTCUSD",1731862887079,0.90092133,90442.0,90441.0,0.0008556]
["bitfinex","BTCUSD",1731862887731,0.89979915,90442.0,90441.0,0.0008556]
["bitfinex","BTCUSD",1731862890152,0.89779915,90442.0,90441.0,0.0008556]
["bitfinex","BTCUSD",1731862891052,0.89979915,90442.0,90441.0,0.0008556]
["bitfinex","BTCUSD",1731862891264,1.1088617,90442.0,90441.0,6e-07]
["bitfinex","BTCUSD",1731862891480,0.270981,90431.0,90413.0,0.0017102]
["bitfinex","BTCUSD",1731862891688,0.47902703,90431.0,90413.0,0.0017102]
["bitfinex","BTCUSD",1731862891917,0.38004355,90431.0,90413.0,0.0017102]
["bitfinex","BTCUSD",1731862892134,0.37804355,90431.0,90414.0,0.0067116]
["bitfinex","BTCUSD",1731862892349,0.45400721,90431.0,90416.0,0.0782]
["bitfinex","BTCUSD",1731862893219,0.35504355,90431.0,90416.0,0.0782]
["bitfinex","BTCUSD",1731862893473,0.35004355,90431.0,90416.0,0.0782]
["bitfinex","BTCUSD",1731862893713,0.21964355,90431.0,90416.0,0.0782]
["bitfinex","BTCUSD",1731862894161,0.22464355,90431.0,90416.0,0.0782]
["bitfinex","BTCUSD",1731862894429,0.22438885,90431.0,90416.0,0.0782]
["bitfinex","BTCUSD",1731862895305,0.22438885,90431.0,90414.0,0.0067116]
["bitfinex","BTCUSD",1731862895950,0.26973764,90431.0,90414.0,0.0067116]
["bitfinex","BTCUSD",1731862897793,0.26973764,90431.0,90415.0,0.005]
["bitfinex","BTCUSD",1731862902674,0.26973764,90431.0,90414.0,0.0017116]
["bitfinex","BTCUSD",1731862902911,0.26973764,90431.0,90415.0,0.005]
["bitfinex","BTCUSD",1731862905245,0.26473764,90431.0,90417.0,0.005]
["bitfinex","BTCUSD",1731862905477,0.26473764,90431.0,90424.0,0.0775]
["bitfinex","BTCUSD",1731862908093,0.26473764,90431.0,90423.0,0.005]
["bitfinex","BTCUSD",1731862908317,0.39403764,90431.0,90417.0,0.005]
["bitfinex","BTCUSD",1731862908547,0.39403764,90431.0,90418.0,0.005]
["bitfinex","BTCUSD",1731862908769,0.39403764,90431.0,90422.0,0.005]
["bitfinex","BTCUSD",1731862908998,0.39403764,90431.0,90422.0,0.00516073]
["bitfinex","BTCUSD",1731862909459,0.31773764,90431.0,90422.0,0.00516073]
["bitfinex","BTCUSD",1731862913411,0.31773764,90431.0,90422.0,0.00016073]
["bitfinex","BTCUSD",1731862913668,0.34073764,90431.0,90422.0,0.00516073]
["bitfinex","BTCUSD",1731862914326,0.37526585,90431.0,90422.0,0.00516073]
["bitfinex","BTCUSD",1731862917040,0.37612215,90431.0,90422.0,0.00516073]
["bitfinex","BTCUSD",1731862917499,0.47498705,90431.0,90422.0,0.00516073]
["bitfinex","BTCUSD",1731862918361,0.37612215,90431.0,90422.0,0.00516073]
["bitfinex","BTCUSD",1731862918786,0.47518443,90431.0,90422.0,0.00516073]
["bitfinex","BTCUSD",1731862919437,0.52441951,90431.0,90422.0,0.00516073]
["bitfinex","BTCUSD",1731862919947,0.45341951,90431.0,90422.0,0.00516073]
["bitfinex","BTCUSD",1731862920151,0.30512215,90431.0,90422.0,0.00516073]
["bitfinex","BTCUSD",1731862920334,0.45341951,90431.0,90422.0,0.00516073]
["bitfinex","BTCUSD",1731862921036,0.30512215,90431.0,90422.0,0.00516073]
["bitfinex","BTCUSD",1731862921267,0.45384827,90431.0,90422.0,0.00516073]
["bitfinex","BTCUSD",1731862921479,0.26559394,90431.0,90422.0,0.00516073]
["bitfinex","BTCUSD",1731862922412,0.63197824,90431.0,90422.0,0.00516073]
["bitfinex","BTCUSD",1731862922878,0.0008563,90431.0,90430.0,0.0827557]
["bitfinex","BTCUSD",1731862923090,0.0008563,90431.0,90430.0,0.1333557]
["bitfinex","BTCUSD",1731862923537,0.0008563,90431.0,90430.0,0.2439377]
["bitfinex","BTCUSD",1731862924433,0.0008563,90431.0,90430.0,0.35802693]
["bitfinex","BTCUSD",1731862926943,0.0008563,90431.0,90430.0,0.2439377]
["bitfinex","BTCUSD",1731862927152,0.0008563,90431.0,90430.0,0.1333557]
["bitfinex","BTCUSD",1731862927403,0.1114373,90431.0,90430.0,0.0877557]
["bitfinex","BTCUSD",1731862928963,0.1114373,90431.0,90430.0,0.0058557]
["bitfinex","BTCUSD",1731862929838,0.1114373,90431.0,90430.0,0.0008557]
["bitfinex","BTCUSD",1731862930304,0.22549985,90431.0,90430.0,0.0008557]
["bitfinex","BTCUSD",1731862930514,0.37443112,90431.0,90430.0,0.0008557]
["bitfinex","BTCUSD",1731862930748,0.84025387,90431.0,90430.0,0.0008557]
["bitfinex","BTCUSD",1731862930959,0.59203509,90431.0,90430.0,0.0008557]
["bitfinex","BTCUSD",1731862932820,0.59403509,90431.0,90430.0,0.0008557]
["bitfinex","BTCUSD",1731862933041,0.59203509,90431.0,90430.0,0.0008557]
["bitfinex","BTCUSD",1731862933490,0.61503509,90431.0,90430.0,0.0008557]
["bitfinex","BTCUSD",1731862934554,0.6150699,90431.0,90430.0,0.0008557]
["bitfinex","BTCUSD",1731862936721,0.6100699,90431.0,90430.0,0.0008557]
["bitfinex","BTCUSD",1731862936932,0.5920699,90431.0,90430.0,0.0008557]
["bitfinex","BTCUSD",1731862937339,0.5870699,90431.0,90430.0,0.0008557]
["bitfinex","BTCUSD",1731862937571,0.5920699,90431.0,90430.0,0.0008557]
["bitfinex","BTCUSD",1731862938225,0.5870699,90431.0,90430.0,0.0008557]
["bitfinex","BTCUSD",1731862938707,0.47800735,90431.0,90430.0,0.0008557]
["bitfinex","BTCUSD",1731862939591,0.47800034,90431.0,90430.0,0.0008557]
["bitfinex","BTCUSD",1731862939817,0.26038477,90431.0,90430.0,0.0008557]
["bitfinex","BTCUSD",1731862940913,0.1114373,90431.0,90430.0,0.0008557]
["bitfinex","BTCUSD",1731862941828,0.26038714,90431.0,90430.0,0.0008557]
["bitfinex","BTCUSD",1731862942454,0.1114373,90431.0,90430.0,0.0008557]
["bitfinex","BTCUSD",1731862944030,0.22049985,90431.0,90430.0,0.0008557]
["bitfinex","BTCUSD",1731862944242,0.27259985,90431.0,90430.0,0.0008557]
["bitfinex","BTCUSD",1731862944467,0.42154813,90431.0,90430.0,0.0008557]
["bitfinex","BTCUSD",1731862944715,0.27259985,90431.0,90430.0,0.0008557]
["bitfinex","BTCUSD",1731862944916,0.49419755,90431.0,90430.0,0.0008557]
["bitfinex","BTCUSD",1731862945122,0.86076472,90431.0,90430.0,0.0008557]
["bitfinex","BTCUSD",1731862945330,0.66216702,90431.0,90430.0,0.0008557]
["bitfinex","BTCUSD",1731862945750,0.91041415,90431.0,90430.0,0.0008557]
["bitfinex","BTCUSD",1731862945961,0.66216702,90431.0,90430.0,0.0008557]
["bitfinex","BTCUSD",1731862949263,0.66220348,90431.0,90430.0,0.0008557]
["bitfinex","BTCUSD",1731862949697,0.91048658,90431.0,90430.0,0.0008557]
["bitfinex","BTCUSD",1731862950327,0.66220348,90431.0,90430.0,0.0008557]
["bitfinex","BTCUSD",1731862950528,0.91049,90431.0,90430.0,0.0008557]
["bitfinex","BTCUSD",1731862951622,0.86339,90431.0,90430.0,0.0008557]
["bitfinex","BTCUSD",1731862952466,0.36745993,90431.0,90430.0,0.0058557]
["bitfinex","BTCUSD",1731862952705,0.0008563,90431.0,90430.0,0.1164377]
["bitfinex","BTCUSD",1731862952954,0.1001659,90431.0,90430.0,0.1164377]
["bitfinex","BTCUSD",1731862953175,0.0008563,90431.0,90430.0,0.1164377]
["bitfinex","BTCUSD",1731862953598,0.1114373,90431.0,90430.0,0.0058557]
["bitfinex","BTCUSD",1731862954490,0.21074483,90431.0,90430.0,0.0058557]
["bitfinex","BTCUSD",1731862954717,0.1114373,90431.0,90430.0,0.0058557]
["bitfinex","BTCUSD",1731862961223,0.0008563,90431.0,90430.0,0.23056283]
["bitfinex","BTCUSD",1731862969741,0.1114373,90431.0,90430.0,0.0058557]
["bitfinex","BTCUSD",1731862970242,0.42090591,90431.0,90430.0,0.0008557]
["bitfinex","BTCUSD",1731862970457,0.74188986,90431.0,90430.0,0.0008557]
["bitfinex","BTCUSD",1731862970665,0.99006663,90431.0,90430.0,0.0008557]
["bitfinex","BTCUSD",1731862972380,0.74188986,90431.0,90430.0,0.0008557]
["bitfinex","BTCUSD",1731862973490,0.74199465,90431.0,90430.0,0.0008557]
["bitfinex","BTCUSD",1731862975205,0.74399465,90431.0,90430.0,0.0008557]
["bitfinex","BTCUSD",1731862976891,0.74199465,90431.0,90430.0,0.0008557]
["bitfinex","BTCUSD",1731862977602,0.74399465,90431.0,90430.0,0.0008557]
["bitfinex","BTCUSD",1731862977810,0.74199465,90431.0,90430.0,0.0008557]
["bitfinex","BTCUSD",1731862978485,0.74399465,90431.0,90430.0,0.0008557]
["bitfinex","BTCUSD",1731862979994,0.74199465,90431.0,90430.0,0.0008557]
["bitfinex","BTCUSD",1731862981204,0.58709465,90431.0,90430.0,0.0008557]
["bitfinex","BTCUSD",1731862981428,0.22049985,90431.0,90430.0,0.0008557]
["bitfinex","BTCUSD",1731862981657,0.31002877,90431.0,90430.0,0.0008557]
["bitfinex","BTCUSD",1731862981859,0.0008563,90431.0,90430.0,0.0835557]
["bitfinex","BTCUSD",1731862982104,0.1114373,90431.0,90430.0,0.0835557]
["bitfinex","BTCUSD",1731862984813,0.0008563,90431.0,90430.0,0.0835557]
["bitfinex","BTCUSD",1731862985053,0.1114373,90431.0,90430.0,0.0835557]
["bitfinex","BTCUSD",1731862985267,0.1114373,90431.0,90430.0,0.0058557]
["bitfinex","BTCUSD",1731862988487,0.1114373,90431.0,90430.0,0.0008557]
["bitfinex","BTCUSD",1731862988714,0.22049985,90431.0,90430.0,0.0008557]
["bitfinex","BTCUSD",1731862988921,0.22049985,90431.0,90430.0,0.0058557]
["bitfinex","BTCUSD",1731862989133,0.36944494,90431.0,90430.0,0.0058557]
["bitfinex","BTCUSD",1731862989367,0.36944494,90431.0,90430.0,0.0008557]
["bitfinex","BTCUSD",1731862989580,0.58704405,90431.0,90430.0,0.0008557]
["bitfinex","BTCUSD",1731862990104,0.61504405,90431.0,90430.0,0.0008557]
["bitfinex","BTCUSD",1731862990342,0.61004405,90431.0,90430.0,0.0008557]
["bitfinex","BTCUSD",1731862990558,0.61504405,90431.0,90430.0,0.0008557]
["bitfinex","BTCUSD",1731862991837,0.61504405,90431.0,90430.0,0.0018557]
["bitfinex","BTCUSD",1731862994027,0.61004405,90431.0,90430.0,0.0018557]
["bitfinex","BTCUSD",1731862994250,0.58704405,90431.0,90430.0,0.0018557]
["bitfinex","BTCUSD",1731862995331,0.83528002,90431.0,90430.0,0.0018557]
["bitfinex","BTCUSD",1731862995789,0.83528717,90431.0,90430.0,0.0018557]
["bitfinex","BTCUSD",1731862996002,0.58704405,90431.0,90430.0,0.0018557]
["bitfinex","BTCUSD",1731862997794,0.78563226,90431.0,90430.0,0.0018557]
["bitfinex","BTCUSD",1731862998002,0.58704405,90431.0,90430.0,0.0018557]
["bitfinex","BTCUSD",1731862998416,0.78563492,90431.0,90430.0,0.0018557]
["bitfinex","BTCUSD",1731862998627,0.58704405,90431.0,90430.0,0.0018557]
["bitfinex","BTCUSD",1731862998847,0.78563266,90431.0,90430.0,0.0018557]
["bitfinex","BTCUSD",1731862999062,0.58704405,90431.0,90430.0,0.0018557]
["bitfinex","BTCUSD",1731862999509,0.78562944,90431.0,90430.0,0.0018557]
["bitfinex","BTCUSD",1731863000153,0.58704405,90431.0,90430.0,0.0018557]
["bitfinex","BTCUSD",1731863002223,0.78563158,90431.0,90430.0,0.0018557]
["bitfinex","BTCUSD",1731863002421,0.58704405,90431.0,90430.0,0.0018557]
["bitfinex","BTCUSD",1731863002652,0.78563278,90431.0,90430.0,0.0018557]
["bitfinex","BTCUSD",1731863003085,0.58704405,90431.0,90430.0,0.0518557]
["bitfinex","BTCUSD",1731863004113,0.83528814,90431.0,90430.0,0.0518557]
["bitfinex","BTCUSD",1731863004744,0.58704405,90431.0,90430.0,0.0518557]
["bitfinex","BTCUSD",1731863005202,0.83528814,90431.0,90430.0,0.0518557]
["bitfinex","BTCUSD",1731863005866,0.83528814,90431.0,90430.0,0.0018557]
["bitfinex","BTCUSD",1731863006088,0.61504405,90431.0,90430.0,0.0018557]
["bitfinex","BTCUSD",1731863006297,0.74414405,90431.0,90430.0,0.0018557]
["bitfinex","BTCUSD",1731863007580,0.74614405,90431.0,90430.0,0.0018557]
["bitfinex","BTCUSD",1731863008010,0.37759985,90431.0,90430.0,0.0018557]
["bitfinex","BTCUSD",1731863008255,0.74418043,90431.0,90430.0,0.0018557]
["bitfinex","BTCUSD",1731863008663,0.95561516,90431.0,90430.0,0.0018557]
["bitfinex","BTCUSD",1731863009082,0.138591,90423.0,90422.0,0.00016073]
["bitfinex","BTCUSD",1731863009285,0.70918371,90423.0,90422.0,0.00016073]
["bitfinex","BTCUSD",1731863009481,1.07578458,90423.0,90422.0,0.00016073]
["bitfinex","BTCUSD",1731863009839,0.77983946,90423.0,90422.0,0.00016073]
["bitfinex","BTCUSD",1731863011181,0.74533413,90423.0,90422.0,0.00016073]
["bitfinex","BTCUSD",1731863011594,0.74333413,90423.0,90422.0,0.00016073]
["bitfinex","BTCUSD",1731863013831,0.90947376,90423.0,90422.0,0.00016073]
["bitfinex","BTCUSD",1731863013997,0.74533413,90423.0,90422.0,0.00016073]
["bitfinex","BTCUSD",1731863014157,0.74333413,90423.0,90422.0,0.00016073]
["bitfinex","BTCUSD",1731863014772,1.04327925,90423.0,90422.0,0.00016073]
["bitfinex","BTCUSD",1731863014970,1.0432792,90423.0,90422.0,0.00016073]
["bitfinex","BTCUSD",1731863015608,1.1432792,90423.0,90422.0,0.00016073]
["bitfinex","BTCUSD",1731863015868,0.87982258,90423.0,90422.0,0.00016073]
["bitfinex","BTCUSD",1731863016176,0.84534826,90423.0,90422.0,0.00016073]
["bitfinex","BTCUSD",1731863017105,0.84334826,90423.0,90422.0,0.00016073]
["bitfinex","BTCUSD",1731863017924,0.84534826,90423.0,90422.0,0.00016073]
["bitfinex","BTCUSD",1731863018129,1.14321112,90423.0,90422.0,0.00016073]
["bitfinex","BTCUSD",1731863018918,1.16300146,90423.0,90422.0,0.00016073]
["bitfinex","BTCUSD",1731863019567,0.89960904,90423.0,90422.0,0.00016073]
["bitfinex","BTCUSD",1731863021129,0.89960904,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863021587,1.19738218,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863021801,0.89960904,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863022169,1.19736631,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863023090,0.89960904,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863023251,1.19733025,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863023451,0.89960904,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863023653,1.19733017,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863023863,0.89960904,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863024093,1.19733017,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863024723,1.19701638,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863024966,1.19901638,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863025173,1.19701638,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863025556,0.89932019,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863026217,1.19701638,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863026341,0.89932019,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863027615,0.90132019,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863028329,0.89932019,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863029788,0.89929705,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863030157,1.06698409,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863030336,0.79533611,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863030537,0.68593627,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863033148,0.58593627,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863033391,0.83410312,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863033595,0.58593627,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863034015,0.67540339,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863034288,0.47687372,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863034678,0.47706925,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863036006,0.5861318,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863037230,0.83432871,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863038976,0.93725811,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863039153,0.6890612,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863039377,0.72367118,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863039582,1.02159024,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863041062,0.72367118,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863041215,1.02159024,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863041922,0.72367118,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863044078,0.72567118,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863044746,0.72367118,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863045072,0.72567118,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863046288,0.82567118,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863047240,0.82367118,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863047655,0.82388206,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863048079,0.82588206,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863048281,0.84659945,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863051268,0.82588206,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863052101,1.16123381,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863053176,0.82588206,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863054240,0.84660047,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863055254,0.82588206,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863055672,0.82388206,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863055874,0.82588206,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863056767,0.82388206,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863056930,0.74895266,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863057611,0.74932532,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863058257,0.98501567,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863059443,0.64932532,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863060510,0.98501567,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863060936,0.64932532,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863061150,0.98501583,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863061565,0.98502005,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863062445,0.64932532,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863067298,0.6493262,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863068645,0.28216169,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863070035,0.64932961,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863070802,0.62132961,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863071872,0.25416169,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863075013,0.91967762,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863075224,0.6213027,90423.0,90422.0,0.00101673]
["bitfinex","BTCUSD",1731863075891,0.6213027,90423.0,90422.0,0.00601673]
["bitfinex","BTCUSD",1731863075892,0.47773201,90423.0,90422.0,0.00601673]
["bitfinex","BTCUSD",1731863076103,0.47773201,90423.0,90422.0,0.13561673]
["bitfinex","BTCUSD",1731863076322,0.61575883,90423.0,90422.0,0.13561673]
["bitfinex","BTCUSD",1731863076545,0.67658724,90423.0,90422.0,0.13561673]
["bitfinex","BTCUSD",1731863076765,0.56599624,90423.0,90422.0,0.13561673]
["bitfinex","BTCUSD",1731863076994,0.36714101,90423.0,90422.0,0.13561673]
["bitfinex","BTCUSD",1731863077217,0.14913474,90423.0,90422.0,0.13561673]
["bitfinex","BTCUSD",1731863077496,0.47752951,90423.0,90422.0,0.13561673]
["bitfinex","BTCUSD",1731863077729,0.110591,90423.0,90422.0,0.13561673]
["bitfinex","BTCUSD",1731863078196,0.30939413,90423.0,90422.0,0.08571673]
["bitfinex","BTCUSD",1731863078395,0.67632569,90423.0,90422.0,0.08571673]
["bitfinex","BTCUSD",1731863078603,0.36693156,90423.0,90422.0,0.08571673]
["bitfinex","BTCUSD",1731863078819,0.19880313,90425.0,90423.0,0.005]
["bitfinex","BTCUSD",1731863079026,0.19880313,90425.0,90422.0,0.14071673]
["bitfinex","BTCUSD",1731863079027,0.19880313,90425.0,90424.0,0.005]
["bitfinex","BTCUSD",1731863079232,0.110588,90425.0,90424.0,0.005]
["bitfinex","BTCUSD",1731863080070,0.25964304,90425.0,90424.0,0.005]
["bitfinex","BTCUSD",1731863081564,0.110588,90425.0,90424.0,0.005]
["bitfinex","BTCUSD",1731863082425,0.26334235,90425.0,90424.0,0.005]
["bitfinex","BTCUSD",1731863082866,0.41239739,90425.0,90424.0,0.005]
["bitfinex","BTCUSD",1731863083312,0.63001404,90425.0,90424.0,0.005]
["bitfinex","BTCUSD",1731863083518,0.63001158,90425.0,90424.0,0.005]
["bitfinex","BTCUSD",1731863083763,0.26334235,90425.0,90424.0,0.005]
["bitfinex","BTCUSD",1731863084236,0.62999203,90425.0,90424.0,0.005]
["bitfinex","BTCUSD",1731863084431,0.62998535,90425.0,90424.0,0.005]
["bitfinex","BTCUSD",1731863084658,0.62996779,90425.0,90424.0,0.005]
["bitfinex","BTCUSD",1731863084894,0.62996754,90425.0,90424.0,0.005]
["bitfinex","BTCUSD",1731863086670,0.26334235,90425.0,90424.0,0.005]
["bitfinex","BTCUSD",1731863086889,0.62993537,90425.0,90424.0,0.005]
["bitfinex","BTCUSD",1731863087744,0.26334235,90425.0,90424.0,0.005]
["bitfinex","BTCUSD",1731863088367,0.41229851,90425.0,90424.0,0.005]
["bitfinex","BTCUSD",1731863088817,0.62990024,90425.0,90424.0,0.005]
["bitfinex","BTCUSD",1731863089194,0.62990224,90425.0,90424.0,0.005]
["bitfinex","BTCUSD",1731863089620,0.41228883,90425.0,90424.0,0.005]
["bitfinex","BTCUSD",1731863090070,0.26334235,90425.0,90424.0,0.005]
["bitfinex","BTCUSD",1731863091104,0.62988636,90425.0,90424.0,0.005]
["bitfinex","BTCUSD",1731863091547,0.66300127,90425.0,90424.0,0.005]
["bitfinex","BTCUSD",1731863091976,0.55241327,90425.0,90424.0,0.005]
["bitfinex","BTCUSD",1731863092186,0.023,90423.0,90422.0,0.00601673]
["bitfinex","BTCUSD",1731863092393,0.29646026,90423.0,90422.0,0.00601673]
["bitfinex","BTCUSD",1731863092658,0.66300427,90423.0,90422.0,0.00601673]
["bitfinex","BTCUSD",1731863093072,0.29646026,90423.0,90422.0,0.00601673]
["bitfinex","BTCUSD",1731863093484,0.44540622,90423.0,90422.0,0.00601673]
["bitfinex","BTCUSD",1731863094511,0.29646026,90423.0,90422.0,0.00601673]
["bitfinex","BTCUSD",1731863094734,0.44541072,90423.0,90422.0,0.00601673]
["bitfinex","BTCUSD",1731863095137,0.29646026,90423.0,90422.0,0.00601673]
["bitfinex","BTCUSD",1731863095611,0.44541073,90423.0,90422.0,0.00601673]
["bitfinex","BTCUSD",1731863096046,0.44541394,90423.0,90422.0,0.00601673]
["bitfinex","BTCUSD",1731863096487,0.26334535,90423.0,90422.0,0.00601673]
["bitfinex","BTCUSD",1731863097141,0.28024228,90423.0,90422.0,0.00601673]
["bitfinex","BTCUSD",1731863097375,0.1312828,90423.0,90422.0,0.00601673]
["bitfinex","BTCUSD",1731863097593,0.28024228,90423.0,90422.0,0.00601673]
["bitfinex","BTCUSD",1731863098059,0.1312828,90423.0,90422.0,0.00601673]
["bitfinex","BTCUSD",1731863099910,0.1312828,90423.0,90422.0,0.08611673]
["bitfinex","BTCUSD",1731863099911,0.23059642,90423.0,90422.0,0.08611673]
["bitfinex","BTCUSD",1731863100133,0.1312828,90423.0,90422.0,0.08611673]
["bitfinex","BTCUSD",1731863100633,0.14895948,90428.0,90427.0,0.005]
["bitfinex","BTCUSD",1731863100853,0.14895948,90429.0,90428.0,0.005]
["bitfinex","BTCUSD",1731863101262,0.15067148,90430.0,90429.0,0.005]
["bitfinex","BTCUSD",1731863101495,0.15067148,90430.0,90429.0,0.115583]
["bitfinex","BTCUSD",1731863101703,0.15067148,90430.0,90429.0,0.045]
["bitfinex","BTCUSD",1731863101704,0.001712,90430.0,90429.0,0.045]
["bitfinex","BTCUSD",1731863103707,0.02241478,90430.0,90429.0,0.045]
["bitfinex","BTCUSD",1731863107352,0.02241478,90430.0,90429.0,0.155583]
["bitfinex","BTCUSD",1731863107789,0.02241478,90430.0,90429.0,0.3082124]
["bitfinex","BTCUSD",1731863108068,0.02241478,90430.0,90429.0,0.233283]
["bitfinex","BTCUSD",1731863108298,0.02241478,90430.0,90429.0,0.282383]
["bitfinex","BTCUSD",1731863108501,0.001712,90430.0,90429.0,0.28459445]
["bitfinex","BTCUSD",1731863108713,0.001712,90430.0,90429.0,0.282383]
["bitfinex","BTCUSD",1731863110199,0.001712,90430.0,90429.0,0.3272939]
["bitfinex","BTCUSD",1731863112602,0.001712,90430.0,90429.0,0.2872939]
["bitfinex","BTCUSD",1731863115586,0.001712,90430.0,90429.0,0.2972939]
["bitfinex","BTCUSD",1731863118414,0.001712,90430.0,90429.0,0.252383]
["bitfinex","BTCUSD",1731863122412,0.001712,90430.0,90429.0,0.242383]
["bitfinex","BTCUSD",1731863125232,0.001712,90430.0,90429.0,0.282383]
["bitfinex","BTCUSD",1731863126493,0.001712,90430.0,90429.0,0.233283]
["bitfinex","BTCUSD",1731863127274,0.001712,90430.0,90429.0,0.234995]
["bitfinex","BTCUSD",1731863127636,0.001712,90430.0,90429.0,0.194995]
["bitfinex","BTCUSD",1731863130193,0.001712,90430.0,90429.0,0.27213579]
["bitfinex","BTCUSD",1731863130410,0.001712,90430.0,90429.0,0.33043579]
["bitfinex","BTCUSD",1731863130634,0.001712,90430.0,90429.0,0.263295]
["bitfinex","BTCUSD",1731863131535,0.001712,90430.0,90429.0,0.253295]
["bitfinex","BTCUSD",1731863132163,0.001712,90430.0,90429.0,0.25550634]
["bitfinex","BTCUSD",1731863132585,0.001712,90430.0,90429.0,0.43728695]
["bitfinex","BTCUSD",1731863134359,0.001712,90430.0,90429.0,0.53728695]
["bitfinex","BTCUSD",1731863134543,0.001712,90430.0,90429.0,0.54728695]
["bitfinex","BTCUSD",1731863134993,0.001712,90430.0,90429.0,0.54928695]
["bitfinex","BTCUSD",1731863136510,0.001712,90430.0,90429.0,0.54728695]
["bitfinex","BTCUSD",1731863136697,0.001712,90430.0,90429.0,0.54928695]
["bitfinex","BTCUSD",1731863137319,0.001712,90430.0,90429.0,0.54728695]
["bitfinex","BTCUSD",1731863139287,0.001712,90430.0,90429.0,0.54928695]
["bitfinex","BTCUSD",1731863140117,0.001712,90430.0,90429.0,0.54728695]
["bitfinex","BTCUSD",1731863142304,0.001712,90430.0,90429.0,0.54928695]
["bitfinex","BTCUSD",1731863142525,0.001712,90430.0,90429.0,0.54728695]
["bitfinex","BTCUSD",1731863142999,0.001712,90430.0,90429.0,0.42405755]
["bitfinex","BTCUSD",1731863143213,0.001712,90430.0,90429.0,0.49898695]
["bitfinex","BTCUSD",1731863144254,0.001712,90430.0,90429.0,0.232295]
["bitfinex","BTCUSD",1731863144458,0.001712,90430.0,90429.0,0.237295]
["bitfinex","BTCUSD",1731863144687,0.001712,90430.0,90429.0,0.3072244]
["bitfinex","BTCUSD",1731863144879,0.001712,90430.0,90429.0,0.3122244]
["bitfinex","BTCUSD",1731863145123,0.001712,90430.0,90429.0,0.3072244]
["bitfinex","BTCUSD",1731863145739,0.001712,90430.0,90429.0,0.3122244]
["bitfinex","BTCUSD",1731863148240,0.001712,90430.0,90429.0,0.3022244]
["bitfinex","BTCUSD",1731863151218,0.001712,90430.0,90429.0,0.3622244]
["bitfinex","BTCUSD",1731863157926,0.001712,90430.0,90429.0,0.066712]
["bitfinex","BTCUSD",1731863158226,0.02241203,90430.0,90429.0,0.066712]
["bitfinex","BTCUSD",1731863158599,0.13299403,90430.0,90429.0,0.066712]
["bitfinex","BTCUSD",1731863158827,0.17949403,90430.0,90429.0,0.066712]
["bitfinex","BTCUSD",1731863158975,0.17949403,90430.0,90429.0,0.006712]
["bitfinex","BTCUSD",1731863158976,0.26039403,90430.0,90429.0,0.006712]
["bitfinex","BTCUSD",1731863161942,0.26039403,90430.0,90429.0,0.011712]
["bitfinex","BTCUSD",1731863162349,0.46875676,90430.0,90429.0,0.011712]
["bitfinex","BTCUSD",1731863162556,0.36945658,90430.0,90429.0,0.011712]
["bitfinex","BTCUSD",1731863162800,0.36945658,90430.0,90429.0,0.001712]
["bitfinex","BTCUSD",1731863163023,0.91095429,90430.0,90429.0,0.001712]
["bitfinex","BTCUSD",1731863163261,0.0809,90427.0,90422.0,0.000856]
["bitfinex","BTCUSD",1731863163476,0.110591,90423.0,90422.0,0.000856]
["bitfinex","BTCUSD",1731863163700,0.36775358,90423.0,90422.0,0.000856]
["bitfinex","BTCUSD",1731863163933,0.91625129,90423.0,90422.0,0.000856]
["bitfinex","BTCUSD",1731863164164,0.86232189,90423.0,90422.0,0.000856]
["bitfinex","BTCUSD",1731863164367,0.89540008,90423.0,90422.0,0.000856]
["bitfinex","BTCUSD",1731863165230,0.97032948,90423.0,90422.0,0.000856]
["bitfinex","BTCUSD",1731863165450,1.04525888,90423.0,90422.0,0.000856]
["bitfinex","BTCUSD",1731863165653,0.5158598,90415.0,90414.0,0.0017116]
["bitfinex","BTCUSD",1731863165879,1.04526888,90415.0,90414.0,0.0017116]
["bitfinex","BTCUSD",1731863166084,1.04526888,90415.0,90413.0,0.00136804]
["bitfinex","BTCUSD",1731863166085,0.128,90414.0,90413.0,0.00136804]
["bitfinex","BTCUSD",1731863166283,0.89541108,90414.0,90413.0,0.00136804]
["bitfinex","BTCUSD",1731863166736,0.89741108,90414.0,90413.0,0.00136804]
["bitfinex","BTCUSD",1731863166970,1.19475955,90414.0,90413.0,0.00136804]
["bitfinex","BTCUSD",1731863167422,0.89741108,90414.0,90413.0,0.00136804]
["bitfinex","BTCUSD",1731863168526,1.14486818,90414.0,90413.0,0.00136804]
["bitfinex","BTCUSD",1731863168749,0.89741108,90414.0,90413.0,0.00136804]
["bitfinex","BTCUSD",1731863168977,1.18987869,90414.0,90413.0,0.00136804]
["bitfinex","BTCUSD",1731863169439,1.14028478,90414.0,90413.0,0.00136804]
["bitfinex","BTCUSD",1731863169895,1.14027219,90414.0,90413.0,0.00136804]
["bitfinex","BTCUSD",1731863170360,0.57585328,90414.0,90413.0,0.00136804]
["bitfinex","BTCUSD",1731863171296,0.55285328,90414.0,90413.0,0.00136804]
["bitfinex","BTCUSD",1731863172437,0.6516532,90414.0,90413.0,0.00136804]
["bitfinex","BTCUSD",1731863173046,0.701122,90414.0,90413.0,0.00136804]
["bitfinex","BTCUSD",1731863173270,0.55285328,90414.0,90413.0,0.00136804]
["bitfinex","BTCUSD",1731863174157,0.65162882,90414.0,90413.0,0.00136804]
["bitfinex","BTCUSD",1731863174383,0.55285328,90414.0,90413.0,0.00136804]
["bitfinex","BTCUSD",1731863176262,0.55285328,90414.0,90391.0,0.0017116]
["bitfinex","BTCUSD",1731863176263,0.115621,90398.0,90391.0,0.0017116]
["bitfinex","BTCUSD",1731863176518,0.50756177,90398.0,90391.0,0.0017116]
["bitfinex","BTCUSD",1731863177020,0.4196584,90392.0,90391.0,0.0017116]
["bitfinex","BTCUSD",1731863177233,0.52872095,90392.0,90391.0,0.0017116]
["bitfinex","BTCUSD",1731863177468,0.58449917,90392.0,90391.0,0.0017116]
["bitfinex","BTCUSD",1731863178391,0.58449917,90392.0,90379.0,0.000856]
["bitfinex","BTCUSD",1731863178392,0.115643,90380.0,90379.0,0.000856]
["bitfinex","BTCUSD",1731863178604,0.52189749,90380.0,90379.0,0.000856]
["bitfinex","BTCUSD",1731863178849,0.62389749,90380.0,90379.0,0.000856]
["bitfinex","BTCUSD",1731863179977,0.62369696,90380.0,90379.0,0.000856]
["bitfinex","BTCUSD",1731863180202,0.50938324,90380.0,90379.0,0.000856]
["bitfinex","BTCUSD",1731863180657,0.50898304,90380.0,90379.0,0.000856]
["bitfinex","BTCUSD",1731863181146,0.55422976,90380.0,90379.0,0.000856]
["bitfinex","BTCUSD",1731863182305,0.66854348,90380.0,90379.0,0.000856]
["bitfinex","BTCUSD",1731863183693,0.217645,90379.0,90377.0,0.0008562]
["bitfinex","BTCUSD",1731863183964,0.50862112,90379.0,90377.0,0.0008562]
["bitfinex","BTCUSD",1731863184195,0.54610924,90379.0,90378.0,4e-07]
["bitfinex","BTCUSD",1731863184416,0.338353,90372.0,90371.0,0.001712]
["bitfinex","BTCUSD",1731863184645,0.61514284,90372.0,90371.0,0.001712]
["bitfinex","BTCUSD",1731863184868,0.65263096,90372.0,90371.0,0.001712]
["bitfinex","BTCUSD",1731863186000,0.61514284,90372.0,90371.0,0.001712]
["bitfinex","BTCUSD",1731863186239,0.110681,90349.0,90348.0,0.005]
["bitfinex","BTCUSD",1731863186484,0.110692,90340.0,90339.0,0.005]
["bitfinex","BTCUSD",1731863186705,0.221376,90344.0,90339.0,0.005]
["bitfinex","BTCUSD",1731863186944,0.22136,90351.0,90338.0,0.001712]
["bitfinex","BTCUSD",1731863186945,0.110694,90339.0,90338.0,0.001712]
["bitfinex","BTCUSD",1731863187154,0.16414269,90339.0,90338.0,0.001712]
["bitfinex","BTCUSD",1731863187401,0.16414269,90339.0,90338.0,0.006712]
["bitfinex","BTCUSD",1731863187670,0.22136,90351.0,90338.0,0.006712]
["bitfinex","BTCUSD",1731863187671,0.03748812,90355.0,90350.0,0.005]
["bitfinex","BTCUSD",1731863187874,0.0754,90401.0,90386.0,0.005]
["bitfinex","BTCUSD",1731863188104,0.0453,90402.0,90389.0,0.005]
["bitfinex","BTCUSD",1731863188327,0.005,90410.0,90389.0,0.005]
["bitfinex","BTCUSD",1731863188328,0.005,90405.0,90389.0,0.005]
["bitfinex","BTCUSD",1731863188561,0.221248,90396.0,90389.0,0.005]
["bitfinex","BTCUSD",1731863188775,0.221248,90396.0,90382.0,0.11431372]
["bitfinex","BTCUSD",1731863188776,0.221248,90396.0,90391.0,0.005]
["bitfinex","BTCUSD",1731863188985,0.221229,90404.0,90394.0,0.005]
["bitfinex","BTCUSD",1731863189211,0.10991885,90397.0,90394.0,0.005]
["bitfinex","BTCUSD",1731863189685,0.0008563,90397.0,90394.0,0.005]
["bitfinex","BTCUSD",1731863191356,0.1114793,90397.0,90394.0,0.005]
["bitfinex","BTCUSD",1731863191601,0.0008563,90397.0,90394.0,0.005]
["bitfinex","BTCUSD",1731863192046,0.1114793,90397.0,90394.0,0.005]
["bitfinex","BTCUSD",1731863192276,0.110625,90395.0,90394.0,0.005]
["bitfinex","BTCUSD",1731863192530,0.0008563,90397.0,90394.0,0.005]
["bitfinex","BTCUSD",1731863192957,0.1114793,90397.0,90394.0,0.005]
["bitfinex","BTCUSD",1731863193366,0.0008563,90397.0,90394.0,0.005]
["bitfinex","BTCUSD",1731863193574,0.1114793,90397.0,90394.0,0.005]
["bitfinex","BTCUSD",1731863194036,0.1114793,90397.0,90388.0,0.110633]
["bitfinex","BTCUSD",1731863194037,0.1114793,90397.0,90395.0,0.005]
["bitfinex","BTCUSD",1731863194489,0.0008563,90397.0,90395.0,0.005]
["bitfinex","BTCUSD",1731863195123,0.1114793,90397.0,90395.0,0.005]
["bitfinex","BTCUSD",1731863195582,0.110624,90396.0,90395.0,0.005]
["bitfinex","BTCUSD",1731863195801,0.0008563,90397.0,90395.0,0.005]
["bitfinex","BTCUSD",1731863196012,0.110624,90396.0,90395.0,0.005]
["bitfinex","BTCUSD",1731863196441,0.0008563,90397.0,90395.0,0.005]
["bitfinex","BTCUSD",1731863196677,0.1114793,90397.0,90395.0,0.005]
["bitfinex","BTCUSD",1731863197653,0.110624,90396.0,90395.0,0.005]
["bitfinex","BTCUSD",1731863197882,0.0008563,90397.0,90395.0,0.005]
["bitfinex","BTCUSD",1731863198311,0.110624,90396.0,90395.0,0.005]
["bitfinex","BTCUSD",1731863198884,0.110624,90396.0,90394.0,0.005]
["bitfinex","BTCUSD",1731863199095,0.0008563,90397.0,90395.0,0.005]
["bitfinex","BTCUSD",1731863199331,0.1114793,90397.0,90395.0,0.005]
["bitfinex","BTCUSD",1731863199779,0.02061414,90396.0,90395.0,0.138625]
["bitfinex","BTCUSD",1731863200004,0.02061414,90396.0,90395.0,0.218925]
["bitfinex","BTCUSD",1731863200321,0.02061414,90396.0,90395.0,0.34019987]
["bitfinex","BTCUSD",1731863200545,0.0008563,90397.0,90396.0,0.148624]
["bitfinex","BTCUSD",1731863200780,0.0008563,90397.0,90396.0,0.48631399]
["bitfinex","BTCUSD",1731863201006,0.0008563,90397.0,90396.0,0.66661399]
["bitfinex","BTCUSD",1731863201468,0.02061414,90427.0,90417.0,0.223898]
["bitfinex","BTCUSD",1731863201688,0.02061414,90427.0,90417.0,0.271698]
["bitfinex","BTCUSD",1731863201915,0.16613963,90428.0,90417.0,0.271698]
["bitfinex","BTCUSD",1731863202129,0.16613963,90428.0,90427.0,0.138586]
["bitfinex","BTCUSD",1731863202567,0.001712,90430.0,90429.0,0.115583]
["bitfinex","BTCUSD",1731863202820,0.001712,90430.0,90429.0,0.138583]
["bitfinex","BTCUSD",1731863203077,0.001712,90430.0,90429.0,0.028]
["bitfinex","BTCUSD",1731863205210,0.001712,90430.0,90427.0,0.005]
["bitfinex","BTCUSD",1731863205464,0.27520218,90428.0,90409.0,0.0803]
["bitfinex","BTCUSD",1731863205689,0.001712,90430.0,90400.0,0.04920669]
["bitfinex","BTCUSD",1731863205690,0.110618,90401.0,90400.0,0.005]
["bitfinex","BTCUSD",1731863205924,0.110618,90401.0,90386.0,0.005]
["bitfinex","BTCUSD",1731863205925,0.10906255,90423.0,90404.0,0.005]
["bitfinex","BTCUSD",1731863206131,0.10906255,90423.0,90408.0,0.005]
["bitfinex","BTCUSD",1731863206341,0.221202,90415.0,90412.0,0.005]
["bitfinex","BTCUSD",1731863206593,0.221185,90422.0,90412.0,0.005]
["bitfinex","BTCUSD",1731863206824,0.1106,90416.0,90412.0,0.005]
["bitfinex","BTCUSD",1731863207057,0.221185,90422.0,90412.0,0.005]
["bitfinex","BTCUSD",1731863207280,0.110603,90413.0,90412.0,0.005]
["bitfinex","BTCUSD",1731863208432,0.10906255,90423.0,90412.0,0.005]
["bitfinex","BTCUSD",1731863208659,0.10906255,90419.0,90412.0,0.005]
["bitfinex","BTCUSD",1731863209107,0.16613963,90429.0,90420.0,0.005]
["bitfinex","BTCUSD",1731863209341,0.110591,90423.0,90420.0,0.005]
["bitfinex","BTCUSD",1731863209576,0.221175,90426.0,90420.0,0.005]
["bitfinex","BTCUSD",1731863209577,0.110593,90421.0,90420.0,0.005]
["bitfinex","BTCUSD",1731863210037,0.21965555,90421.0,90420.0,0.005]
["bitfinex","BTCUSD",1731863210738,0.10906255,90421.0,90417.0,0.005]
["bitfinex","BTCUSD",1731863210976,0.10906255,90421.0,90403.0,0.221229]
["bitfinex","BTCUSD",1731863210977,0.110593,90421.0,90420.0,0.005]
["bitfinex","BTCUSD",1731863211898,0.221184,90423.0,90420.0,0.005]
["bitfinex","BTCUSD",1731863212356,0.110593,90421.0,90420.0,0.005]
["bitfinex","BTCUSD",1731863214148,0.221184,90423.0,90410.0,0.110606]
["bitfinex","BTCUSD",1731863214149,0.221184,90423.0,90419.0,0.005]
["bitfinex","BTCUSD",1731863214363,0.221185,90422.0,90420.0,0.005]
["bitfinex","BTCUSD",1731863214629,0.110593,90421.0,90420.0,0.005]
["bitfinex","BTCUSD",1731863218000,0.001712,90430.0,90411.0,0.221211]
["bitfinex","BTCUSD",1731863218001,0.22117,90428.0,90422.0,0.005]
["bitfinex","BTCUSD",1731863218204,0.110591,90423.0,90422.0,0.005]
["bitfinex","BTCUSD",1731863218404,0.49637218,90428.0,90422.0,0.005]
["bitfinex","BTCUSD",1731863218619,0.001712,90430.0,90422.0,0.005]
["bitfinex","BTCUSD",1731863218845,0.001712,90430.0,90428.0,0.005]
["bitfinex","BTCUSD",1731863219519,0.001712,90430.0,90429.0,0.138583]
["bitfinex","BTCUSD",1731863219931,0.001712,90430.0,90429.0,0.028]
["bitfinex","BTCUSD",1731863220195,0.112294,90430.0,90429.0,0.028]
["bitfinex","BTCUSD",1731863220386,0.112294,90430.0,90429.0,0.005]
["bitfinex","BTCUSD",1731863221565,0.001712,90430.0,90429.0,0.005]
["bitfinex","BTCUSD",1731863221772,0.112294,90430.0,90429.0,0.005]
["bitfinex","BTCUSD",1731863222426,0.001712,90430.0,90429.0,0.005]
["bitfinex","BTCUSD",1731863222655,0.001712,90430.0,90429.0,0.138583]
["bitfinex","BTCUSD",1731863223136,0.001712,90430.0,90429.0,0.028]
["bitfinex","BTCUSD",1731863223365,0.112294,90430.0,90429.0,0.028]
["bitfinex","BTCUSD",1731863223584,0.112294,90430.0,90429.0,0.005]
["bitfinex","BTCUSD",1731863223798,0.331755,90428.0,90427.0,0.005]
["bitfinex","BTCUSD",1731863224021,0.221185,90422.0,90419.0,0.005]
["bitfinex","BTCUSD",1731863224240,0.221185,90422.0,90415.0,0.005]
["bitfinex","BTCUSD",1731863224241,0.221187,90421.0,90415.0,0.005]
["bitfinex","BTCUSD",1731863224461,0.10906255,90422.0,90401.0,0.110618]
["bitfinex","BTCUSD",1731863224462,0.10906255,90422.0,90420.0,0.005]
["bitfinex","BTCUSD",1731863224695,0.110593,90421.0,90420.0,0.005]
["bitfinex","BTCUSD",1731863224917,0.33178,90421.0,90420.0,0.005]
["bitfinex","BTCUSD",1731863225141,0.10906255,90421.0,90410.0,0.005]
["bitfinex","BTCUSD",1731863225380,0.007,90429.0,90410.0,0.005]
["bitfinex","BTCUSD",1731863225381,0.110606,90411.0,90410.0,0.005]
["bitfinex","BTCUSD",1731863226062,0.221195,90418.0,90410.0,0.005]
["bitfinex","BTCUSD",1731863226265,0.110601,90415.0,90414.0,0.005]
["bitfinex","BTCUSD",1731863226678,0.33025755,90418.0,90414.0,0.005]
["bitfinex","BTCUSD",1731863227106,0.221197,90417.0,90414.0,0.005]
["bitfinex","BTCUSD",1731863227506,0.110601,90415.0,90414.0,0.005]
["bitfinex","BTCUSD",1731863229550,0.16613963,90427.0,90401.0,0.221236]
["bitfinex","BTCUSD",1731863229551,0.110586,90427.0,90425.0,0.005]
["bitfinex","BTCUSD",1731863229753,0.27672663,90426.0,90425.0,0.005]
["bitfinex","BTCUSD",1731863229969,0.001712,90430.0,90429.0,0.005]
["bitfinex","BTCUSD",1731863230169,0.112294,90430.0,90429.0,0.005]
["bitfinex","BTCUSD",1731863230617,0.001712,90430.0,90429.0,0.115583]
["bitfinex","BTCUSD",1731863230806,0.001712,90430.0,90429.0,0.138583]
["bitfinex","BTCUSD",1731863231762,0.001712,90430.0,90429.0,0.188583]
["bitfinex","BTCUSD",1731863233014,0.001712,90430.0,90429.0,0.078]
["bitfinex","BTCUSD",1731863233280,0.001712,90430.0,90429.0,0.188583]
["bitfinex","BTCUSD",1731863236098,0.001712,90430.0,90429.0,0.138583]
["bitfinex","BTCUSD",1731863239176,0.001712,90430.0,90429.0,0.208583]
["bitfinex","BTCUSD",1731863240517,0.001712,90430.0,90429.0,0.21579431]
["bitfinex","BTCUSD",1731863241640,0.001712,90430.0,90429.0,0.29729431]
["bitfinex","BTCUSD",1731863241862,0.001712,90430.0,90429.0,0.295083]
["bitfinex","BTCUSD",1731863242800,0.001712,90430.0,90429.0,0.300083]
["bitfinex","BTCUSD",1731863243745,0.001712,90430.0,90429.0,0.40914555]
["bitfinex","BTCUSD",1731863247158,0.001712,90430.0,90429.0,0.51114555]
["bitfinex","BTCUSD",1731863247373,0.001712,90430.0,90429.0,0.50914555]
["bitfinex","BTCUSD",1731863252714,0.001712,90430.0,90429.0,0.51114555]
["bitfinex","BTCUSD",1731863254147,0.001712,90430.0,90429.0,0.50914555]
["bitfinex","BTCUSD",1731863254985,0.001712,90430.0,90429.0,0.43914555]
["bitfinex","BTCUSD",1731863256697,0.001712,90430.0,90429.0,0.44114555]
["bitfinex","BTCUSD",1731863257375,0.001712,90430.0,90429.0,0.43914555]
["bitfinex","BTCUSD",1731863257577,0.001712,90430.0,90429.0,0.49024555]
["bitfinex","BTCUSD",1731863258212,0.001712,90430.0,90429.0,0.52712659]
["bitfinex","BTCUSD",1731863259004,0.001712,90430.0,90429.0,0.52912659]
["bitfinex","BTCUSD",1731863259211,0.001712,90430.0,90429.0,0.48824555]
["bitfinex","BTCUSD",1731863259620,0.001712,90430.0,90429.0,0.43914555]
["bitfinex","BTCUSD",1731863260291,0.001712,90430.0,90429.0,0.41614555]
["bitfinex","BTCUSD",1731863260731,0.001712,90430.0,90429.0,0.307083]
["bitfinex","BTCUSD",1731863260938,0.001712,90430.0,90429.0,0.225583]
["bitfinex","BTCUSD",1731863261336,0.001712,90430.0,90429.0,0.120583]
["bitfinex","BTCUSD",1731863261516,0.001712,90430.0,90429.0,0.005]
["bitfinex","BTCUSD",1731863261718,0.112294,90430.0,90429.0,0.005]
["bitfinex","BTCUSD",1731863262094,0.001712,90430.0,90429.0,0.005]
["bitfinex","BTCUSD",1731863262686,0.001712,90430.0,90429.0,0.028]
["bitfinex","BTCUSD",1731863262926,0.112294,90430.0,90429.0,0.005]
["bitfinex","BTCUSD",1731863263129,0.110583,90429.0,90428.0,0.005]
["bitfinex","BTCUSD",1731863264061,0.110583,90429.0,90417.0,0.11431372]
["bitfinex","BTCUSD",1731863264062,0.22117,90428.0,90417.0,0.11431372]
["bitfinex","BTCUSD",1731863264274,0.221175,90426.0,90419.0,0.023]
["bitfinex","BTCUSD",1731863264498,0.110588,90425.0,90420.0,0.023]
["bitfinex","BTCUSD",1731863264720,0.331755,90428.0,90427.0,0.028]
["bitfinex","BTCUSD",1731863264933,0.331755,90428.0,90427.0,0.005]
["bitfinex","BTCUSD",1731863265147,0.331755,90428.0,90424.0,0.005]
["bitfinex","BTCUSD",1731863265148,0.110588,90425.0,90424.0,0.005]
["bitfinex","BTCUSD",1731863265377,0.110591,90423.0,90422.0,0.005]
["bitfinex","BTCUSD",1731863265802,0.110591,90423.0,90412.0,0.110603]
["bitfinex","BTCUSD",1731863265803,0.157004,90413.0,90412.0,0.005]
["bitfinex","BTCUSD",1731863266027,0.157003,90413.0,90412.0,0.005]
["bitfinex","BTCUSD",1731863266766,0.0464,90413.0,90412.0,0.005]
["bitfinex","BTCUSD",1731863267874,0.157003,90413.0,90412.0,0.005]
["bitfinex","BTCUSD",1731863270568,0.0464,90413.0,90412.0,0.005]
["bitfinex","BTCUSD",1731863270989,0.267579,90425.0,90422.0,0.005]
["bitfinex","BTCUSD",1731863271192,0.191791,90423.0,90422.0,0.005]
["bitfinex","BTCUSD",1731863271397,0.0812,90423.0,90422.0,0.005]
["bitfinex","BTCUSD",1731863271600,0.412974,90423.0,90422.0,0.005]
["bitfinex","BTCUSD",1731863272919,0.191791,90423.0,90422.0,0.005]
["bitfinex","BTCUSD",1731863274525,0.0812,90423.0,90422.0,0.005]
["bitfinex","BTCUSD",1731863274736,0.0821563,90431.0,90428.0,0.005]
["bitfinex","BTCUSD",1731863274941,0.16785163,90430.0,90429.0,0.005]
["bitfinex","BTCUSD",1731863275157,0.27843363,90430.0,90429.0,0.005]
["bitfinex","BTCUSD",1731863275361,0.112294,90430.0,90429.0,0.005]
["bitfinex","BTCUSD",1731863275569,0.001712,90430.0,90429.0,0.005]
["bitfinex","BTCUSD",1731863276000,0.001712,90430.0,90429.0,0.138583]
["bitfinex","BTCUSD",1731863277949,0.001712,90430.0,90429.0,0.028]
["bitfinex","BTCUSD",1731863278156,0.001712,90430.0,90429.0,0.138583]
["bitfinex","BTCUSD",1731863279218,0.001712,90430.0,90429.0,0.028]
["bitfinex","BTCUSD",1731863279430,0.001712,90430.0,90429.0,0.138583]
["bitfinex","BTCUSD",1731863279909,0.001712,90430.0,90429.0,0.028]
["bitfinex","BTCUSD",1731863280423,0.112294,90430.0,90429.0,0.005]
["bitfinex","BTCUSD",1731863280632,0.110588,90425.0,90424.0,0.005]
["bitfinex","BTCUSD",1731863280843,0.110588,90425.0,90411.0,0.110605]
["bitfinex","BTCUSD",1731863280844,0.221174,90427.0,90426.0,0.005]
["bitfinex","BTCUSD",1731863281065,0.221174,90427.0,90425.0,0.005]
["bitfinex","BTCUSD",1731863281066,0.110587,90426.0,90425.0,0.005]
["bitfinex","BTCUSD",1731863281496,0.110587,90426.0,90410.0,0.11431372]
["bitfinex","BTCUSD",1731863281497,0.110591,90423.0,90422.0,0.005]
["bitfinex","BTCUSD",1731863281714,0.110588,90425.0,90424.0,0.005]
["bitfinex","BTCUSD",1731863281937,0.110586,90427.0,90424.0,0.005]
["bitfinex","BTCUSD",1731863282158,0.221177,90425.0,90421.0,0.005]
["bitfinex","BTCUSD",1731863282564,0.221177,90425.0,90424.0,0.005]
["bitfinex","BTCUSD",1731863282799,0.331765,90425.0,90424.0,0.005]
["bitfinex","BTCUSD",1731863286022,0.331765,90425.0,90410.0,0.11431372]
["bitfinex","BTCUSD",1731863286023,0.110588,90425.0,90423.0,0.005]
["bitfinex","BTCUSD",1731863286271,0.110591,90423.0,90422.0,0.005]
["bitfinex","BTCUSD",1731863289363,0.221167,90429.0,90423.0,0.005]
["bitfinex","BTCUSD",1731863289724,0.221167,90429.0,90417.0,0.11431372]
["bitfinex","BTCUSD",1731863289725,0.110587,90426.0,90425.0,0.005]
["bitfinex","BTCUSD",1731863290090,0.1122996,90426.0,90425.0,0.005]
["bitfinex","BTCUSD",1731863295712,0.1122996,90426.0,90425.0,0.028]
["bitfinex","BTCUSD",1731863295713,0.0017126,90426.0,90425.0,0.028]
["bitfinex","BTCUSD",1731863296158,0.1122996,90426.0,90425.0,0.028]
["bitfinex","BTCUSD",1731863297695,0.0017126,90426.0,90425.0,0.028]
["bitfinex","BTCUSD",1731863298833,0.0017126,90426.0,90425.0,0.138588]
["bitfinex","BTCUSD",1731863299043,0.0017126,90426.0,90425.0,0.028]
["bitfinex","BTCUSD",1731863299926,0.0017126,90426.0,90425.0,0.138588]
["bitfinex","BTCUSD",1731863305308,0.0017126,90426.0,90425.0,0.15079956]
["bitfinex","BTCUSD",1731863305720,0.0017126,90426.0,90425.0,0.148588]
["bitfinex","BTCUSD",1731863307319,0.0017126,90426.0,90425.0,0.198588]
["bitfinex","BTCUSD",1731863308390,0.0017126,90426.0,90425.0,0.24384294]
["bitfinex","BTCUSD",1731863308602,0.0017126,90426.0,90425.0,0.23884294]
["bitfinex","BTCUSD",1731863310180,0.0017126,90426.0,90425.0,0.18884294]
["bitfinex","BTCUSD",1731863312252,0.0017126,90426.0,90425.0,0.26372657]
["bitfinex","BTCUSD",1731863318432,0.0017126,90426.0,90425.0,0.15313857]
["bitfinex","BTCUSD",1731863318850,0.0017126,90426.0,90425.0,0.26372657]
["bitfinex","BTCUSD",1731863319297,0.0017126,90426.0,90425.0,0.15313857]
["bitfinex","BTCUSD",1731863319521,0.0017126,90426.0,90425.0,0.26372657]
["bitfinex","BTCUSD",1731863320409,0.0017126,90426.0,90425.0,0.2659381]
["bitfinex","BTCUSD",1731863321529,0.0017126,90426.0,90425.0,0.26372657]
["bitfinex","BTCUSD",1731863323160,0.0017126,90426.0,90425.0,0.15313857]
["bitfinex","BTCUSD",1731863323373,0.0017126,90426.0,90425.0,0.10788363]
["bitfinex","BTCUSD",1731863323592,0.0017126,90426.0,90425.0,0.21847163]
["bitfinex","BTCUSD",1731863324861,0.0017126,90426.0,90425.0,0.10788363]
["bitfinex","BTCUSD",1731863325083,0.0017126,90426.0,90425.0,0.21847163]
["bitfinex","BTCUSD",1731863326969,0.0017126,90426.0,90425.0,0.21347163]
["bitfinex","BTCUSD",1731863327182,0.0017126,90426.0,90425.0,0.21847163]
["bitfinex","BTCUSD",1731863333656,0.0017126,90426.0,90425.0,0.33253418]
["bitfinex","BTCUSD",1731863336219,0.0017126,90426.0,90425.0,0.033]
["bitfinex","BTCUSD",1731863336440,0.0017126,90426.0,90425.0,0.21847163]
["bitfinex","BTCUSD",1731863336887,0.0017126,90426.0,90425.0,0.10788363]
["bitfinex","BTCUSD",1731863337787,0.0017126,90426.0,90425.0,0.21847163]
["bitfinex","BTCUSD",1731863338018,0.0017126,90426.0,90425.0,0.21347163]
["bitfinex","BTCUSD",1731863338237,0.0017126,90426.0,90425.0,0.10788363]
["bitfinex","BTCUSD",1731863338906,0.0017126,90426.0,90425.0,0.21347163]
["bitfinex","BTCUSD",1731863339132,0.0017126,90426.0,90425.0,0.10788363]
["bitfinex","BTCUSD",1731863339797,0.0017126,90426.0,90425.0,0.21847163]
["bitfinex","BTCUSD",1731863340959,0.1122996,90426.0,90425.0,0.005]
["bitfinex","BTCUSD",1731863343507,0.21162051,90426.0,90425.0,0.005]
["bitfinex","BTCUSD",1731863344451,0.1122996,90426.0,90425.0,0.005]
["bitfinex","BTCUSD",1731863344656,0.1122996,90426.0,90409.0,0.005]
["bitfinex","BTCUSD",1731863344657,0.110595,90420.0,90419.0,0.005]
["bitfinex","BTCUSD",1731863344866,0.240995,90420.0,90419.0,0.005]
["bitfinex","BTCUSD",1731863345711,0.60812638,90420.0,90419.0,0.005]
["bitfinex","BTCUSD",1731863345919,0.240995,90420.0,90419.0,0.005]
["bitfinex","BTCUSD",1731863346790,0.39008176,90420.0,90419.0,0.005]
["bitfinex","BTCUSD",1731863347008,0.240995,90420.0,90419.0,0.005]
["bitfinex","BTCUSD",1731863347223,0.39008233,90420.0,90419.0,0.005]
["bitfinex","BTCUSD",1731863347653,0.240995,90420.0,90419.0,0.005]
["bitfinex","BTCUSD",1731863348767,0.34034343,90420.0,90419.0,0.005]
["bitfinex","BTCUSD",1731863349630,0.240995,90420.0,90419.0,0.005]
["bitfinex","BTCUSD",1731863354218,0.110603,90413.0,90412.0,0.005]
["bitfinex","BTCUSD",1731863354449,0.21966555,90413.0,90412.0,0.005]
["bitfinex","BTCUSD",1731863355123,0.44087255,90413.0,90412.0,0.005]
["bitfinex","BTCUSD",1731863355561,0.33026955,90413.0,90412.0,0.005]
["bitfinex","BTCUSD",1731863355792,0.33181,90413.0,90412.0,0.005]
["bitfinex","BTCUSD",1731863368280,0.3335224,90413.0,90412.0,0.005]
["bitfinex","BTCUSD",1731863370333,0.1123154,90413.0,90412.0,0.005]
["bitfinex","BTCUSD",1731863370558,0.0017124,90413.0,90412.0,0.005]
["bitfinex","BTCUSD",1731863374025,0.0017124,90413.0,90412.0,0.51596227]
["bitfinex","BTCUSD",1731863374257,0.0017124,90413.0,90412.0,0.51375018]
["bitfinex","BTCUSD",1731863375002,0.0017124,90413.0,90412.0,0.55960501]
["bitfinex","BTCUSD",1731863375671,0.0017124,90413.0,90412.0,0.61960501]
["bitfinex","BTCUSD",1731863379761,0.0017124,90413.0,90412.0,0.55960501]
["bitfinex","BTCUSD",1731863392817,0.0017124,90413.0,90412.0,0.48472138]
["bitfinex","BTCUSD",1731863393039,0.0017124,90413.0,90412.0,0.29445883]
["bitfinex","BTCUSD",1731863393266,0.0017124,90413.0,90412.0,0.36934246]
["bitfinex","BTCUSD",1731863393699,0.0017124,90413.0,90412.0,0.35934246]
["bitfinex","BTCUSD",1731863393944,0.0017124,90413.0,90412.0,0.36434246]
["bitfinex","BTCUSD",1731863394654,0.0017124,90413.0,90412.0,0.35934246]
["bitfinex","BTCUSD",1731863395792,0.0017124,90413.0,90412.0,0.21348763]
["bitfinex","BTCUSD",1731863396028,0.0017124,90413.0,90412.0,0.028]
["bitfinex","BTCUSD",1731863396242,0.0017124,90413.0,90412.0,0.138604]
["bitfinex","BTCUSD",1731863396487,0.0488124,90413.0,90407.0,0.005]
["bitfinex","BTCUSD",1731863396713,0.0488124,90413.0,90412.0,0.005]
["bitfinex","BTCUSD",1731863396933,0.1594154,90413.0,90412.0,0.005]
["bitfinex","BTCUSD",1731863400345,0.110604,90412.0,90411.0,0.005]
["bitfinex","BTCUSD",1731863400568,0.221214,90411.0,90408.0,0.005]
["bitfinex","BTCUSD",1731863400795,0.233109,90408.0,90407.0,0.005]
["bitfinex","BTCUSD",1731863402892,0.23156255,90408.0,90398.0,0.005]
["bitfinex","BTCUSD",1731863403119,0.23156255,90408.0,90397.0,0.0008563]
["bitfinex","BTCUSD",1731863403120,0.233121,90398.0,90397.0,0.0008563]
["bitfinex","BTCUSD",1731863403350,0.34218355,90398.0,90397.0,0.0008563]
["bitfinex","BTCUSD",1731863405183,0.3628376,90398.0,90397.0,0.0008563]
["bitfinex","BTCUSD",1731863406536,0.40720659,90398.0,90397.0,0.0008563]
["bitfinex","BTCUSD",1731863408134,0.38655254,90398.0,90397.0,0.0008563]
["bitfinex","BTCUSD",1731863409272,0.39155254,90398.0,90397.0,0.0008563]
["bitfinex","BTCUSD",1731863409509,0.48709022,90398.0,90397.0,0.0008563]
["bitfinex","BTCUSD",1731863409767,0.41220659,90398.0,90397.0,0.0008563]
["bitfinex","BTCUSD",1731863410207,0.110661,90366.0,90365.0,0.005]
["bitfinex","BTCUSD",1731863410435,0.110661,90366.0,90349.0,0.005]
["bitfinex","BTCUSD",1731863410436,0.110645,90379.0,90378.0,0.16613963]
["bitfinex","BTCUSD",1731863410669,0.221305,90374.0,90364.0,0.005]
["bitfinex","BTCUSD",1731863410889,0.110659,90367.0,90366.0,0.005]
["bitfinex","BTCUSD",1731863411342,0.33198,90367.0,90366.0,0.005]
["bitfinex","BTCUSD",1731863412458,0.110665,90362.0,90361.0,0.005]
["bitfinex","BTCUSD",1731863414071,0.110663,90364.0,90363.0,0.005]
["bitfinex","BTCUSD",1731863414521,0.110661,90366.0,90363.0,0.005]
["bitfinex","BTCUSD",1731863414745,0.110653,90373.0,90366.0,0.11566]
["bitfinex","BTCUSD",1731863414963,0.27679663,90369.0,90366.0,0.005]
["bitfinex","BTCUSD",1731863415178,0.110657,90369.0,90366.0,0.005]
["bitfinex","BTCUSD",1731863415399,0.0478,90377.0,90366.0,0.005]
["bitfinex","BTCUSD",1731863415400,0.110652,90373.0,90366.0,0.005]
["bitfinex","BTCUSD",1731863415626,0.0478,90377.0,90366.0,0.005]
["bitfinex","BTCUSD",1731863415627,0.110655,90371.0,90366.0,0.005]
["bitfinex","BTCUSD",1731863416072,0.110656,90370.0,90366.0,0.005]
["bitfinex","BTCUSD",1731863416571,0.110655,90371.0,90366.0,0.005]
["bitfinex","BTCUSD",1731863416803,0.110654,90372.0,90366.0,0.11566]
["bitfinex","BTCUSD",1731863417236,0.110656,90371.0,90366.0,0.005]
["bitfinex","BTCUSD",1731863417454,0.16613963,90375.0,90366.0,0.005]
["bitfinex","BTCUSD",1731863417455,0.110657,90370.0,90366.0,0.005]
["bitfinex","BTCUSD",1731863418772,0.221307,90372.0,90366.0,0.005]
["bitfinex","BTCUSD",1731863418994,0.110651,90374.0,90368.0,0.110658]
["bitfinex","BTCUSD",1731863419211,0.110655,90371.0,90366.0,0.005]
["bitfinex","BTCUSD",1731863419427,0.110652,90373.0,90367.0,0.110659]
["bitfinex","BTCUSD",1731863419903,0.08,90389.0,90377.0,0.005]
["bitfinex","BTCUSD",1731863420126,0.16613963,90383.0,90377.0,0.226294]
["bitfinex","BTCUSD",1731863420348,0.16613963,90383.0,90373.0,0.221304]
["bitfinex","BTCUSD",1731863420349,0.08,90389.0,90382.0,0.005]
["bitfinex","BTCUSD",1731863420563,0.221268,90388.0,90382.0,0.005]
["bitfinex","BTCUSD",1731863420780,0.221263,90390.0,90383.0,0.005]
["bitfinex","BTCUSD",1731863421006,0.331894,90390.0,90383.0,0.005]
["bitfinex","BTCUSD",1731863421217,0.110635,90387.0,90383.0,0.005]
["bitfinex","BTCUSD",1731863421441,0.110636,90387.0,90383.0,0.005]
["bitfinex","BTCUSD",1731863421684,0.110635,90387.0,90383.0,0.005]
["bitfinex","BTCUSD",1731863421903,0.24613963,90395.0,90386.0,0.005]
["bitfinex","BTCUSD",1731863421904,0.46739163,90395.0,90386.0,0.005]
["bitfinex","BTCUSD",1731863422120,0.110629,90392.0,90387.0,0.110634]
["bitfinex","BTCUSD",1731863422550,0.140623,90397.0,90391.0,0.005]
["bitfinex","BTCUSD",1731863422771,0.03,90397.0,90394.0,0.005]
["bitfinex","BTCUSD",1731863423010,0.110625,90396.0,90394.0,0.005]
["bitfinex","BTCUSD",1731863423661,0.03,90397.0,90394.0,0.005]
["bitfinex","BTCUSD",1731863423876,0.110625,90395.0,90394.0,0.005]
["bitfinex","BTCUSD",1731863424366,0.140623,90397.0,90394.0,0.005]
["bitfinex","BTCUSD",1731863424582,0.03,90397.0,90396.0,0.110624]
["bitfinex","BTCUSD",1731863424812,0.03,90397.0,90396.0,0.115624]
["bitfinex","BTCUSD",1731863425266,0.03,90397.0,90396.0,0.143624]
["bitfinex","BTCUSD",1731863425484,0.03,90397.0,90396.0,0.35784934]
["bitfinex","BTCUSD",1731863426593,0.0317124,90397.0,90396.0,0.35784934]
["bitfinex","BTCUSD",1731863427707,0.0317124,90397.0,90396.0,0.47191189]
["bitfinex","BTCUSD",1731863427923,0.0317124,90397.0,90396.0,0.74618695]
["bitfinex","BTCUSD",1731863428154,0.0017124,90408.0,90407.0,0.36981]
["bitfinex","BTCUSD",1731863428393,0.0017124,90408.0,90407.0,0.59309789]
["bitfinex","BTCUSD",1731863433696,0.0017124,90408.0,90407.0,0.63913197]
["bitfinex","BTCUSD",1731863435358,0.0017124,90408.0,90407.0,0.52399789]
["bitfinex","BTCUSD",1731863435595,0.0017124,90408.0,90407.0,0.44889789]
["bitfinex","BTCUSD",1731863436807,0.0017124,90408.0,90407.0,0.46689789]
["bitfinex","BTCUSD",1731863437512,0.0017124,90408.0,90407.0,0.47189789]
["bitfinex","BTCUSD",1731863438435,0.0017124,90408.0,90407.0,0.35283534]
["bitfinex","BTCUSD",1731863438910,0.0017124,90408.0,90407.0,0.32983534]
["bitfinex","BTCUSD",1731863439386,0.0017124,90408.0,90407.0,0.33483534]
["bitfinex","BTCUSD",1731863442743,0.00165117,90408.0,90407.0,0.33483534]
["bitfinex","BTCUSD",1731863443244,0.00165117,90408.0,90407.0,0.32983534]
["bitfinex","BTCUSD",1731863443489,0.00165117,90408.0,90407.0,0.005]
["bitfinex","BTCUSD",1731863443732,0.00165117,90408.0,90407.0,0.21561]
["bitfinex","BTCUSD",1731863445568,0.00165117,90408.0,90407.0,0.005]
["bitfinex","BTCUSD",1731863446507,0.11226017,90408.0,90407.0,0.005]
["bitfinex","BTCUSD",1731863447939,0.00165117,90408.0,90407.0,0.005]
["bitfinex","BTCUSD",1731863448178,0.00165117,90408.0,90407.0,0.11561]
["bitfinex","BTCUSD",1731863448666,0.00165117,90408.0,90407.0,0.23483534]
["bitfinex","BTCUSD",1731863448936,0.00165117,90408.0,90407.0,0.33483534]
["bitfinex","BTCUSD",1731863451444,0.00165117,90408.0,90407.0,0.33569144]
["bitfinex","BTCUSD",1731863451669,0.00165117,90408.0,90407.0,0.51211236]
["bitfinex","BTCUSD",1731863453337,0.00165117,90408.0,90407.0,0.0008561]
["bitfinex","BTCUSD",1731863453338,0.08245117,90408.0,90407.0,0.0008561]
["bitfinex","BTCUSD",1731863453588,0.08245117,90408.0,90407.0,0.0058561]
["bitfinex","BTCUSD",1731863453589,0.02232864,90408.0,90407.0,0.0058561]
["bitfinex","BTCUSD",1731863453829,0.02232864,90408.0,90407.0,0.1164661]
["bitfinex","BTCUSD",1731863453830,0.05541353,90408.0,90407.0,0.1164661]
["bitfinex","BTCUSD",1731863454089,0.02232864,90408.0,90407.0,0.1164661]
["bitfinex","BTCUSD",1731863454288,0.05541264,90408.0,90407.0,0.1164661]
["bitfinex","BTCUSD",1731863454512,0.05541264,90408.0,90407.0,0.0058561]
["bitfinex","BTCUSD",1731863456620,0.05545851,90408.0,90407.0,0.0058561]
["bitfinex","BTCUSD",1731863458004,0.21276751,90408.0,90407.0,0.0008561]
["bitfinex","BTCUSD",1731863458289,0.39913006,90408.0,90407.0,0.0008561]
["bitfinex","BTCUSD",1731863459229,0.34532272,90408.0,90407.0,0.0008561]
["bitfinex","BTCUSD",1731863459472,0.3991325,90408.0,90407.0,0.0008561]
["bitfinex","BTCUSD",1731863460662,0.36601879,90408.0,90407.0,0.0008561]
["bitfinex","BTCUSD",1731863460902,0.37101879,90408.0,90407.0,0.0008561]
["bitfinex","BTCUSD",1731863461122,0.37301879,90408.0,90407.0,0.0008561]
["bitfinex","BTCUSD",1731863461346,0.40748782,90408.0,90407.0,0.0008561]
["bitfinex","BTCUSD",1731863461862,0.45186607,90408.0,90407.0,0.0008561]
["bitfinex","BTCUSD",1731863462320,0.60020396,90408.0,90407.0,0.0008561]
["bitfinex","BTCUSD",1731863462548,0.60034523,90408.0,90407.0,0.0008561]
["bitfinex","BTCUSD",1731863462772,0.9172651,90408.0,90407.0,0.0008561]
["bitfinex","BTCUSD",1731863463256,1.11523732,90408.0,90407.0,0.0008561]
["bitfinex","BTCUSD",1731863463961,0.9172651,90408.0,90407.0,0.0008561]
["bitfinex","BTCUSD",1731863464186,0.88279607,90408.0,90407.0,0.0008561]
["bitfinex","BTCUSD",1731863465139,1.13026134,90408.0,90407.0,0.0008561]
["bitfinex","BTCUSD",1731863466335,0.88279607,90408.0,90407.0,0.0008561]
["bitfinex","BTCUSD",1731863467282,1.13043383,90408.0,90407.0,0.0008561]
["bitfinex","BTCUSD",1731863467529,1.13068745,90408.0,90407.0,0.0008561]
["bitfinex","BTCUSD",1731863467999,0.88304968,90408.0,90407.0,0.0008561]
["bitfinex","BTCUSD",1731863468224,1.13065706,90408.0,90407.0,0.0008561]
["bitfinex","BTCUSD",1731863469670,0.88304968,90408.0,90407.0,0.0008561]
["bitfinex","BTCUSD",1731863469899,1.13065866,90408.0,90407.0,0.0008561]
["bitfinex","BTCUSD",1731863471426,0.88304968,90408.0,90407.0,0.0008561]
["bitfinex","BTCUSD",1731863472301,1.13037655,90408.0,90407.0,0.0008561]
["bitfinex","BTCUSD",1731863472748,1.13037655,90408.0,90407.0,1e-07]
["bitfinex","BTCUSD",1731863472966,0.348321,90398.0,90397.0,2e-07]
["bitfinex","BTCUSD",1731863473188,0.98077224,90398.0,90397.0,2e-07]
["bitfinex","BTCUSD",1731863473421,1.01515474,90398.0,90397.0,2e-07]
["bitfinex","BTCUSD",1731863473639,1.01515474,90398.0,90319.0,1.221435]
["bitfinex","BTCUSD",1731863473640,0.48555634,90390.0,90389.0,3.6e-07]
["bitfinex","BTCUSD",1731863473871,1.01516474,90390.0,90389.0,3.6e-07]
["bitfinex","BTCUSD",1731863474095,1.01516474,90390.0,90343.0,0.05]
["bitfinex","BTCUSD",1731863474096,0.243359,90367.0,90347.0,0.005]
["bitfinex","BTCUSD",1731863474311,0.37311762,90367.0,90347.0,0.005]
["bitfinex","BTCUSD",1731863474543,0.37111762,90367.0,90352.0,0.005]
["bitfinex","BTCUSD",1731863474792,0.37311762,90367.0,90347.0,0.005]
["bitfinex","BTCUSD",1731863475479,0.37611762,90367.0,90345.0,0.005]
["bitfinex","BTCUSD",1731863475923,0.37611762,90367.0,90342.0,0.0008568]
["bitfinex","BTCUSD",1731863475924,0.37611762,90367.0,90349.0,0.005]
["bitfinex","BTCUSD",1731863476808,0.37811762,90367.0,90349.0,0.005]
["bitfinex","BTCUSD",1731863478369,0.37611762,90367.0,90349.0,0.005]
["bitfinex","BTCUSD",1731863479025,0.37811762,90367.0,90349.0,0.005]
["bitfinex","BTCUSD",1731863479682,0.42282871,90367.0,90342.0,0.0008568]
["bitfinex","BTCUSD",1731863480145,0.42282871,90367.0,90349.0,0.005]
["bitfinex","BTCUSD",1731863480601,0.42082871,90367.0,90349.0,0.005]
["bitfinex","BTCUSD",1731863482359,0.42282871,90367.0,90349.0,0.005]
["bitfinex","BTCUSD",1731863482597,0.42082871,90367.0,90349.0,0.005]
["bitfinex","BTCUSD",1731863483044,0.37111762,90367.0,90349.0,0.005]
["bitfinex","BTCUSD",1731863483260,0.24041762,90367.0,90351.0,0.08]
["bitfinex","BTCUSD",1731863484169,0.24041762,90367.0,90351.0,0.005]
["bitfinex","BTCUSD",1731863487024,0.24041762,90367.0,90351.0,0.115679]
["bitfinex","BTCUSD",1731863487775,0.24041762,90367.0,90351.0,0.226358]
["bitfinex","BTCUSD",1731863487998,0.13135507,90367.0,90360.0,0.005]
["bitfinex","BTCUSD",1731863488918,0.02069607,90367.0,90366.0,0.0058562]
["bitfinex","BTCUSD",1731863489384,0.02069607,90367.0,90366.0,0.1165172]
["bitfinex","BTCUSD",1731863490396,0.02069607,90367.0,90366.0,0.0058562]
["bitfinex","BTCUSD",1731863492467,0.02069607,90367.0,90366.0,0.1165172]
["bitfinex","BTCUSD",1731863492687,0.02069607,90367.0,90366.0,0.0058562]
["bitfinex","BTCUSD",1731863493133,0.24041762,90367.0,90366.0,0.0008562]
["bitfinex","BTCUSD",1731863493625,0.24041762,90367.0,90366.0,0.00042904]
["bitfinex","BTCUSD",1731863494328,0.24537788,90367.0,90366.0,0.00042904]
["bitfinex","BTCUSD",1731863494558,0.24537788,90367.0,90366.0,0.00142904]
["bitfinex","BTCUSD",1731863495046,0.28981684,90367.0,90366.0,0.00142904]
["bitfinex","BTCUSD",1731863495510,0.29181684,90367.0,90366.0,0.00142904]
["bitfinex","BTCUSD",1731863498876,0.28981684,90367.0,90366.0,0.00142904]
["bitfinex","BTCUSD",1731863499098,0.29183128,90367.0,90366.0,0.00142904]
["bitfinex","BTCUSD",1731863500914,0.60494286,90367.0,90366.0,0.00136722]
["bitfinex","BTCUSD",1731863501129,0.54049584,90367.0,90366.0,0.00136722]
["bitfinex","BTCUSD",1731863501356,0.53849584,90367.0,90366.0,0.00136722]
["bitfinex","BTCUSD",1731863501605,0.24039232,90367.0,90366.0,0.00136722]
["bitfinex","BTCUSD",1731863504272,0.37248305,90367.0,90366.0,0.00136722]
["bitfinex","BTCUSD",1731863504964,0.2735086,90367.0,90366.0,0.00136722]
["bitfinex","BTCUSD",1731863506066,0.37263187,90367.0,90366.0,0.00136722]
["bitfinex","BTCUSD",1731863506970,0.2735086,90367.0,90366.0,0.00136722]
["bitfinex","BTCUSD",1731863508470,0.4221935,90367.0,90366.0,0.00136722]
["bitfinex","BTCUSD",1731863509363,0.37268198,90367.0,90366.0,0.00136722]
["bitfinex","BTCUSD",1731863509834,0.2735086,90367.0,90366.0,0.00136722]
["bitfinex","BTCUSD",1731863511182,0.16444605,90367.0,90366.0,0.00136722]
["bitfinex","BTCUSD",1731863513247,0.13132977,90367.0,90366.0,0.00136722]
["bitfinex","BTCUSD",1731863520364,0.16444158,90367.0,90366.0,0.00136722]
["bitfinex","BTCUSD",1731863520630,0.16615418,90367.0,90366.0,0.00136722]
["bitfinex","BTCUSD",1731863520865,0.16618459,90367.0,90366.0,0.00136722]
["bitfinex","BTCUSD",1731863521296,0.05552559,90367.0,90366.0,0.00136722]
["bitfinex","BTCUSD",1731863521524,0.05552559,90367.0,90366.0,0.11202822]
["bitfinex","BTCUSD",1731863522218,0.05552559,90367.0,90366.0,0.00136722]
["bitfinex","BTCUSD",1731863522906,0.16618459,90367.0,90366.0,0.00136722]
["bitfinex","BTCUSD",1731863523140,0.05552559,90367.0,90366.0,0.00136722]
["bitfinex","BTCUSD",1731863523587,0.05553076,90367.0,90366.0,0.00136722]
["bitfinex","BTCUSD",1731863524296,0.05553076,90367.0,90366.0,0.30625356]
["bitfinex","BTCUSD",1731863524538,0.16618976,90367.0,90366.0,0.00636722]
["bitfinex","BTCUSD",1731863525228,0.13307089,90367.0,90366.0,0.00636722]
["bitfinex","BTCUSD",1731863530005,0.13307089,90367.0,90366.0,0.00136722]
["bitfinex","BTCUSD",1731863530460,0.16618955,90367.0,90366.0,0.00136722]
["bitfinex","BTCUSD",1731863530899,0.16618955,90367.0,90366.0,0.00636722]
["bitfinex","BTCUSD",1731863531364,0.16618955,90367.0,90366.0,0.00136722]
["bitfinex","BTCUSD",1731863532113,0.4037521,90367.0,90366.0,0.00136722]
["bitfinex","BTCUSD",1731863532358,0.770456,90367.0,90366.0,0.00136722]
["bitfinex","BTCUSD",1731863532807,0.96913316,90367.0,90366.0,0.00136722]
["bitfinex","BTCUSD",1731863533043,0.770456,90367.0,90366.0,0.00136722]
["bitfinex","BTCUSD",1731863533292,0.96913111,90367.0,90366.0,0.00136722]
["bitfinex","BTCUSD",1731863533535,0.96912804,90367.0,90366.0,0.00136722]
["bitfinex","BTCUSD",1731863534457,0.91531009,90367.0,90366.0,0.00136722]
["bitfinex","BTCUSD",1731863534679,0.96417316,90367.0,90366.0,0.00136722]
["bitfinex","BTCUSD",1731863534943,0.73161061,90367.0,90366.0,0.00136722]
["bitfinex","BTCUSD",1731863535159,0.16623467,90367.0,90366.0,0.00136722]
["bitfinex","BTCUSD",1731863535384,0.13308816,90367.0,90366.0,0.00136722]
["bitfinex","BTCUSD",1731863537504,0.02242916,90367.0,90366.0,0.00136722]
["bitfinex","BTCUSD",1731863537722,0.13308816,90367.0,90366.0,0.00136722]
["bitfinex","BTCUSD",1731863537942,0.02242916,90367.0,90366.0,0.00136722]
["bitfinex","BTCUSD",1731863538163,0.02243457,90367.0,90366.0,0.00136722]
["bitfinex","BTCUSD",1731863538392,0.02243457,90367.0,90366.0,0.08816722]
["bitfinex","BTCUSD",1731863540018,0.02243457,90367.0,90366.0,0.19882822]
["bitfinex","BTCUSD",1731863540452,0.0017126,90367.0,90366.0,0.19882822]
["bitfinex","BTCUSD",1731863542294,0.0017126,90367.0,90366.0,0.08816722]
["bitfinex","BTCUSD",1731863542515,0.1123716,90367.0,90366.0,0.08816722]
["bitfinex","BTCUSD",1731863542769,0.0017126,90367.0,90366.0,0.08816722]
["bitfinex","BTCUSD",1731863545019,0.1123716,90367.0,90366.0,0.08816722]
["bitfinex","BTCUSD",1731863545232,0.0017126,90367.0,90366.0,0.08816722]
["bitfinex","BTCUSD",1731863545419,0.13309216,90367.0,90366.0,0.00636722]
["bitfinex","BTCUSD",1731863545727,0.02243316,90367.0,90366.0,0.00636722]
["bitfinex","BTCUSD",1731863547507,0.13309216,90367.0,90366.0,0.00636722]
["bitfinex","BTCUSD",1731863548870,0.02243316,90367.0,90366.0,0.00636722]
["bitfinex","BTCUSD",1731863551471,0.0017126,90367.0,90366.0,0.00636722]
["bitfinex","BTCUSD",1731863552098,0.0017126,90367.0,90366.0,0.12202822]
["bitfinex","BTCUSD",1731863552371,0.0017126,90367.0,90366.0,0.25072822]
["bitfinex","BTCUSD",1731863553243,0.0017126,90367.0,90366.0,0.32072822]
["bitfinex","BTCUSD",1731863555013,0.0017126,90367.0,90366.0,0.31572822]
["bitfinex","BTCUSD",1731863555273,0.1123716,90367.0,90366.0,0.07636722]
["bitfinex","BTCUSD",1731863555663,0.13308392,90367.0,90366.0,0.00636722]
["bitfinex","BTCUSD",1731863556355,0.13308377,90367.0,90366.0,0.00636722]
["bitfinex","BTCUSD",1731863557696,0.1123716,90367.0,90366.0,0.00636722]
["bitfinex","BTCUSD",1731863558421,0.1123716,90367.0,90366.0,0.00136722]
["bitfinex","BTCUSD",1731863558629,0.13308549,90367.0,90366.0,0.00136722]
["bitfinex","BTCUSD",1731863560147,0.13308498,90367.0,90366.0,0.00136722]
["bitfinex","BTCUSD",1731863560571,0.13308498,90367.0,90366.0,0.00636722]
["bitfinex","BTCUSD",1731863560784,0.13308498,90367.0,90366.0,0.00136722]
["bitfinex","BTCUSD",1731863565369,0.13308498,90367.0,90366.0,0.00636722]
["bitfinex","BTCUSD",1731863565594,0.13308498,90367.0,90366.0,0.00136722]
["bitfinex","BTCUSD",1731863566553,0.13308498,90367.0,90366.0,0.00636722]
["bitfinex","BTCUSD",1731863566771,0.13308498,90367.0,90366.0,0.00136722]
["bitfinex","BTCUSD",1731863567433,0.13310548,90367.0,90366.0,0.00136722]
["bitfinex","BTCUSD",1731863567659,0.1123716,90367.0,90366.0,0.00136722]
["bitfinex","BTCUSD",1731863574793,0.110689,90343.0,90342.0,0.0008568]
["bitfinex","BTCUSD",1731863575039,0.18568222,90343.0,90342.0,0.0008568]
["bitfinex","BTCUSD",1731863575283,0.110689,90343.0,90342.0,0.0008568]
["bitfinex","BTCUSD",1731863575721,0.13141354,90343.0,90342.0,0.0008568]
["bitfinex","BTCUSD",1731863576657,0.110689,90343.0,90342.0,0.0008568]
["bitfinex","BTCUSD",1731863577355,0.10922273,90343.0,90342.0,0.0008568]
["bitfinex","BTCUSD",1731863582035,0.14907516,90354.0,90342.0,0.0008568]
["bitfinex","BTCUSD",1731863582257,0.110683,90348.0,90347.0,0.1193646]
["bitfinex","BTCUSD",1731863584724,0.221359,90351.0,90347.0,0.1193646]
["bitfinex","BTCUSD",1731863584945,0.110683,90349.0,90347.0,0.1193646]
["bitfinex","BTCUSD",1731863585160,0.110683,90348.0,90347.0,0.1193646]
["bitfinex","BTCUSD",1731863585627,0.110681,90350.0,90347.0,0.1193646]
["bitfinex","BTCUSD",1731863585849,0.221352,90354.0,90347.0,0.1193646]
["bitfinex","BTCUSD",1731863586088,0.09932611,90358.0,90347.0,0.1193646]
["bitfinex","BTCUSD",1731863586337,0.0756,90366.0,90356.0,0.1143646]
["bitfinex","BTCUSD",1731863586338,0.221329,90363.0,90356.0,0.1143646]
["bitfinex","BTCUSD",1731863586582,0.16613963,90365.0,90356.0,0.1143646]
["bitfinex","BTCUSD",1731863586583,0.221327,90364.0,90356.0,0.1143646]
["bitfinex","BTCUSD",1731863586796,0.02069059,90363.0,90359.0,0.005]
["bitfinex","BTCUSD",1731863587010,0.02069059,90363.0,90359.0,0.1193646]
["bitfinex","BTCUSD",1731863587011,0.110668,90360.0,90359.0,0.1193646]
["bitfinex","BTCUSD",1731863587479,0.13135859,90360.0,90359.0,0.1193646]
["bitfinex","BTCUSD",1731863587933,0.13135916,90360.0,90359.0,0.1193646]
["bitfinex","BTCUSD",1731863588416,0.02069116,90360.0,90359.0,0.1193646]
["bitfinex","BTCUSD",1731863588649,0.02069116,90360.0,90359.0,0.2300336]
["bitfinex","BTCUSD",1731863588887,0.2230326,90367.0,90359.0,0.2300336]
["bitfinex","BTCUSD",1731863588888,0.02069116,90364.0,90362.0,0.005]
["bitfinex","BTCUSD",1731863589137,0.02069116,90363.0,90362.0,0.005]
["bitfinex","BTCUSD",1731863590108,0.02069116,90363.0,90362.0,0.115665]
["bitfinex","BTCUSD",1731863590788,0.0017126,90367.0,90366.0,0.110661]
["bitfinex","BTCUSD",1731863591008,0.0017126,90367.0,90366.0,0.2300256]
["bitfinex","BTCUSD",1731863592232,0.0017126,90367.0,90366.0,0.3573256]
["bitfinex","BTCUSD",1731863592452,0.0017126,90367.0,90366.0,0.1193646]
["bitfinex","BTCUSD",1731863594282,0.0017126,90367.0,90366.0,0.2300256]
["bitfinex","BTCUSD",1731863594499,0.0017126,90367.0,90366.0,0.1193646]
["bitfinex","BTCUSD",1731863595172,0.0017126,90367.0,90366.0,0.2300256]
["bitfinex","BTCUSD",1731863595611,0.0017126,90367.0,90366.0,0.1193646]
["bitfinex","BTCUSD",1731863595822,0.0017126,90367.0,90366.0,0.2300256]
["bitfinex","BTCUSD",1731863602647,0.0017126,90367.0,90366.0,0.2250256]
["bitfinex","BTCUSD",1731863602900,0.0017126,90367.0,90366.0,0.005]
["bitfinex","BTCUSD",1731863603120,0.0017126,90367.0,90366.0,0.115661]
["bitfinex","BTCUSD",1731863603343,0.0017126,90367.0,90366.0,0.005]
["bitfinex","BTCUSD",1731863604003,0.0017126,90367.0,90366.0,0.115661]
["bitfinex","BTCUSD",1731863604256,0.0017126,90367.0,90366.0,0.005]
["bitfinex","BTCUSD",1731863608783,0.0017126,90367.0,90363.0,0.005]
["bitfinex","BTCUSD",1731863608994,0.110663,90364.0,90363.0,0.005]
["bitfinex","BTCUSD",1731863610371,0.0017126,90367.0,90366.0,0.115661]
["bitfinex","BTCUSD",1731863610829,0.0017126,90367.0,90366.0,0.005]
["bitfinex","BTCUSD",1731863612859,0.0017126,90367.0,90366.0,0.115661]
["bitfinex","BTCUSD",1731863613736,0.0017126,90367.0,90366.0,0.005]
["bitfinex","BTCUSD",1731863613985,0.1123716,90367.0,90366.0,0.005]
["bitfinex","BTCUSD",1731863614634,0.110662,90365.0,90364.0,0.005]
["bitfinex","BTCUSD",1731863614857,0.110673,90356.0,90355.0,0.005]
["bitfinex","BTCUSD",1731863623597,0.268951,90355.0,90349.0,0.005]
["bitfinex","BTCUSD",1731863623807,0.11068,90350.0,90349.0,0.005]
["bitfinex","BTCUSD",1731863624025,0.110681,90349.0,90348.0,0.005]
["bitfinex","BTCUSD",1731863624696,0.0784,90353.0,90347.0,0.005]
["bitfinex","BTCUSD",1731863624697,0.110683,90348.0,90347.0,0.005]
["bitfinex","BTCUSD",1731863624908,0.02071432,90349.0,90343.0,0.0008565]
["bitfinex","BTCUSD",1731863625115,0.110688,90344.0,90343.0,0.0008565]
["bitfinex","BTCUSD",1731863625297,0.13140232,90344.0,90343.0,0.0058565]
["bitfinex","BTCUSD",1731863625507,0.13140232,90344.0,90343.0,0.0008565]
["bitfinex","BTCUSD",1731863626592,0.110688,90344.0,90343.0,0.0008565]
["bitfinex","BTCUSD",1731863626856,0.13139091,90344.0,90343.0,0.0008565]
["bitfinex","BTCUSD",1731863627912,0.02070291,90344.0,90343.0,0.0008565]
["bitfinex","BTCUSD",1731863628997,0.16613963,90350.0,90343.0,0.0008565]
["bitfinex","BTCUSD",1731863629643,0.110686,90346.0,90343.0,0.0008565]
["bitfinex","BTCUSD",1731863629856,0.16613963,90350.0,90343.0,0.0008565]
["bitfinex","BTCUSD",1731863630067,0.110685,90347.0,90343.0,0.0008565]
["bitfinex","BTCUSD",1731863630277,0.0476,90355.0,90343.0,0.0008565]
["bitfinex","BTCUSD",1731863630278,0.221352,90354.0,90343.0,0.0008565]
["bitfinex","BTCUSD",1731863630486,0.110683,90348.0,90343.0,0.0008565]
["bitfinex","BTCUSD",1731863630695,0.221346,90356.0,90350.0,0.1143646]
["bitfinex","BTCUSD",1731863630906,0.221346,90356.0,90351.0,0.005]
["bitfinex","BTCUSD",1731863631108,0.16613963,90359.0,90351.0,0.005]
["bitfinex","BTCUSD",1731863631322,0.110675,90355.0,90351.0,0.005]
["bitfinex","BTCUSD",1731863631533,0.221346,90356.0,90351.0,0.005]
["bitfinex","BTCUSD",1731863631767,0.110677,90353.0,90351.0,0.005]
["bitfinex","BTCUSD",1731863632419,0.110678,90352.0,90351.0,0.005]
["bitfinex","BTCUSD",1731863636991,0.13137846,90352.0,90351.0,0.005]
["bitfinex","BTCUSD",1731863637421,0.02241266,90352.0,90351.0,0.005]
["bitfinex","BTCUSD",1731863638057,0.110679,90351.0,90350.0,0.1193646]
["bitfinex","BTCUSD",1731863638265,0.13137946,90351.0,90350.0,0.1193646]
["bitfinex","BTCUSD",1731863639859,0.02070046,90351.0,90350.0,0.1193646]
["bitfinex","BTCUSD",1731863640322,0.13137946,90351.0,90350.0,0.1193646]
["bitfinex","BTCUSD",1731863640756,0.02070046,90351.0,90350.0,0.3826446]
["bitfinex","BTCUSD",1731863641018,0.0017122,90352.0,90351.0,0.243679]
["bitfinex","BTCUSD",1731863641282,0.0017122,90352.0,90351.0,0.35274155]
["bitfinex","BTCUSD",1731863643503,0.0017122,90352.0,90351.0,0.238679]
["bitfinex","BTCUSD",1731863644440,0.0017122,90352.0,90351.0,0.243679]
["bitfinex","BTCUSD",1731863647388,0.0017122,90352.0,90351.0,0.238679]
["bitfinex","BTCUSD",1731863648044,0.0017122,90352.0,90351.0,0.005]
["bitfinex","BTCUSD",1731863648258,0.1123902,90352.0,90351.0,0.005]
["bitfinex","BTCUSD",1731863648507,0.13308238,90352.0,90351.0,0.005]
["bitfinex","BTCUSD",1731863648722,0.06760438,90352.0,90347.0,0.005]
["bitfinex","BTCUSD",1731863648938,0.02069218,90351.0,90345.0,0.005]
["bitfinex","BTCUSD",1731863649175,0.110685,90346.0,90345.0,0.005]
["bitfinex","BTCUSD",1731863649407,0.13137718,90346.0,90345.0,0.005]
["bitfinex","BTCUSD",1731863650102,0.13137718,90346.0,90343.0,0.0008565]
["bitfinex","BTCUSD",1731863650103,0.24206518,90346.0,90344.0,0.005]
["bitfinex","BTCUSD",1731863650316,0.332058,90346.0,90345.0,0.005]
["bitfinex","BTCUSD",1731863650532,0.35274705,90346.0,90345.0,0.005]
["bitfinex","BTCUSD",1731863650981,0.110686,90345.0,90344.0,0.005]
["bitfinex","BTCUSD",1731863651210,0.13137505,90345.0,90344.0,0.005]
["bitfinex","BTCUSD",1731863651913,0.110688,90344.0,90343.0,0.0058565]
["bitfinex","BTCUSD",1731863652136,0.13137705,90344.0,90343.0,0.0058565]
["bitfinex","BTCUSD",1731863652572,0.13137981,90344.0,90343.0,0.0058565]
["bitfinex","BTCUSD",1731863654998,0.13137981,90344.0,90343.0,0.0008565]
["bitfinex","BTCUSD",1731863655234,0.13137981,90344.0,90343.0,0.0058565]
["bitfinex","BTCUSD",1731863655658,0.13137981,90344.0,90343.0,0.0008565]
["bitfinex","BTCUSD",1731863657667,0.13137981,90344.0,90343.0,0.0058565]
["bitfinex","BTCUSD",1731863659574,0.13137981,90344.0,90343.0,0.0008565]
["bitfinex","BTCUSD",1731863661798,0.13137981,90344.0,90343.0,0.0058565]
["bitfinex","BTCUSD",1731863662456,0.13309201,90344.0,90343.0,0.0058565]
["bitfinex","BTCUSD",1731863663348,0.13308312,90344.0,90343.0,0.0058565]
["bitfinex","BTCUSD",1731863664433,0.16617576,90344.0,90343.0,0.0058565]
["bitfinex","BTCUSD",1731863664678,0.13308312,90344.0,90343.0,0.0058565]
["bitfinex","BTCUSD",1731863664903,0.16617576,90344.0,90343.0,0.0058565]
["bitfinex","BTCUSD",1731863665118,0.13308312,90344.0,90343.0,0.0058565]
["bitfinex","BTCUSD",1731863665355,0.16617576,90344.0,90343.0,0.0058565]
["bitfinex","BTCUSD",1731863665592,0.13308312,90344.0,90343.0,0.0058565]
["bitfinex","BTCUSD",1731863665806,0.16617576,90344.0,90343.0,0.0058565]
["bitfinex","BTCUSD",1731863666020,0.13308312,90344.0,90343.0,0.0058565]
["bitfinex","BTCUSD",1731863666250,0.16617576,90344.0,90343.0,0.0058565]
["bitfinex","BTCUSD",1731863666468,0.13308312,90344.0,90343.0,0.0058565]
["bitfinex","BTCUSD",1731863666675,0.16617576,90344.0,90343.0,0.0058565]
["bitfinex","BTCUSD",1731863666893,0.13308312,90344.0,90343.0,0.0058565]
["bitfinex","BTCUSD",1731863667104,0.16617576,90344.0,90343.0,0.0058565]
["bitfinex","BTCUSD",1731863667319,0.13308312,90344.0,90343.0,0.0008565]
["bitfinex","BTCUSD",1731863667541,0.16617576,90344.0,90343.0,0.0058565]
["bitfinex","BTCUSD",1731863667784,0.13308312,90344.0,90343.0,0.0008565]
["bitfinex","BTCUSD",1731863668002,0.16617576,90344.0,90343.0,0.0008565]
["bitfinex","BTCUSD",1731863669703,0.16617576,90344.0,90343.0,0.0463662]
["bitfinex","BTCUSD",1731863669913,0.16617576,90344.0,90343.0,0.0008565]
["bitfinex","BTCUSD",1731863670372,0.27523831,90344.0,90343.0,0.0008565]
["bitfinex","BTCUSD",1731863670584,0.32053831,90344.0,90343.0,0.0008565]
["bitfinex","BTCUSD",1731863671252,0.32553831,90344.0,90343.0,0.0008565]
["bitfinex","BTCUSD",1731863671475,0.5504364,90344.0,90343.0,0.0008565]
["bitfinex","BTCUSD",1731863671709,0.76790357,90344.0,90343.0,0.0008565]
["bitfinex","BTCUSD",1731863671922,1.01606705,90344.0,90343.0,0.0008565]
["bitfinex","BTCUSD",1731863672360,0.76990357,90344.0,90343.0,0.0008565]
["bitfinex","BTCUSD",1731863673537,1.01793954,90344.0,90343.0,0.0008565]
["bitfinex","BTCUSD",1731863673747,0.76990357,90344.0,90343.0,0.0008565]
["bitfinex","BTCUSD",1731863673966,0.76790357,90344.0,90343.0,0.0008565]
["bitfinex","BTCUSD",1731863675051,0.76990357,90344.0,90343.0,0.0008565]
["bitfinex","BTCUSD",1731863675492,1.01773588,90344.0,90343.0,0.0008565]
["bitfinex","BTCUSD",1731863675702,0.76990357,90344.0,90343.0,0.0008565]
["bitfinex","BTCUSD",1731863676552,0.76790357,90344.0,90343.0,0.0008565]
["bitfinex","BTCUSD",1731863677191,0.76990357,90344.0,90343.0,0.0008565]
["bitfinex","BTCUSD",1731863677397,0.93503267,90344.0,90343.0,0.0008565]
["bitfinex","BTCUSD",1731863677850,0.73481093,90344.0,90343.0,0.0008565]
["bitfinex","BTCUSD",1731863678092,0.98397144,90344.0,90343.0,0.0008565]
["bitfinex","BTCUSD",1731863678316,0.98391918,90344.0,90343.0,0.0008565]
["bitfinex","BTCUSD",1731863679186,1.09828378,90344.0,90343.0,0.0008565]
["bitfinex","BTCUSD",1731863679429,0.85060155,90344.0,90343.0,0.0008565]
["bitfinex","BTCUSD",1731863679643,1.09828378,90344.0,90343.0,0.0008565]
["bitfinex","BTCUSD",1731863679854,1.31264838,90344.0,90343.0,0.0008565]
["bitfinex","BTCUSD",1731863680062,0.217689,90343.0,90342.0,0.00070783]
["bitfinex","BTCUSD",1731863680294,0.87555111,90343.0,90342.0,0.00070783]
["bitfinex","BTCUSD",1731863680525,0.217694,90339.0,90338.0,0.001712]
["bitfinex","BTCUSD",1731863680766,0.89621685,90339.0,90338.0,0.001712]
["bitfinex","BTCUSD",1731863681635,0.92924261,90339.0,90338.0,0.001712]
["bitfinex","BTCUSD",1731863682743,0.92870043,90339.0,90338.0,0.001712]
["bitfinex","BTCUSD",1731863683619,0.89567467,90339.0,90338.0,0.001712]
["bitfinex","BTCUSD",1731863684704,0.92867457,90339.0,90338.0,0.001712]
["bitfinex","BTCUSD",1731863686340,1.17586852,90339.0,90338.0,0.001712]
["bitfinex","BTCUSD",1731863686563,1.14146024,90339.0,90338.0,0.001712]
["bitfinex","BTCUSD",1731863687717,1.14121836,90339.0,90338.0,0.001712]
["bitfinex","BTCUSD",1731863689140,1.18544988,90339.0,90338.0,0.001712]
["bitfinex","BTCUSD",1731863690023,1.18540018,90339.0,90338.0,0.001712]
["bitfinex","BTCUSD",1731863691917,0.57319901,90339.0,90338.0,0.001712]
["bitfinex","BTCUSD",1731863693449,0.005,90324.0,90316.0,0.0008559]
["bitfinex","BTCUSD",1731863693712,0.27838549,90324.0,90316.0,0.0008559]
["bitfinex","BTCUSD",1731863695712,0.28038549,90324.0,90316.0,0.0008559]
["bitfinex","BTCUSD",1731863696586,0.32299494,90324.0,90316.0,0.0008559]
["bitfinex","BTCUSD",1731863696800,0.32499494,90324.0,90316.0,0.0008559]
["bitfinex","BTCUSD",1731863698466,0.32299494,90324.0,90316.0,0.0008559]
["bitfinex","BTCUSD",1731863700023,0.32499494,90324.0,90316.0,0.0008559]
["bitfinex","BTCUSD",1731863700229,0.32299494,90324.0,90316.0,0.0008559]
["bitfinex","BTCUSD",1731863700867,0.32318309,90324.0,90316.0,0.0008559]
["bitfinex","BTCUSD",1731863701075,0.32518309,90324.0,90316.0,0.0008559]
["bitfinex","BTCUSD",1731863701736,0.32518309,90324.0,90302.0,0.0492]
["bitfinex","BTCUSD",1731863701737,0.348955,90289.0,90256.0,0.0008563]
["bitfinex","BTCUSD",1731863701942,0.5776842,90289.0,90256.0,0.0008563]
["bitfinex","BTCUSD",1731863702163,0.63348329,90289.0,90256.0,0.0008563]
["bitfinex","BTCUSD",1731863702401,0.6770171,90289.0,90256.0,0.0008563]
["bitfinex","BTCUSD",1731863702645,0.122772,90275.0,90274.0,5.38783232]
["bitfinex","BTCUSD",1731863702867,1.03912651,90275.0,90274.0,5.23045373]
["bitfinex","BTCUSD",1731863703075,1.84295437,90275.0,90274.0,4.28176813]
["bitfinex","BTCUSD",1731863703293,1.69217645,90275.0,90274.0,4.00808222]
["bitfinex","BTCUSD",1731863703518,1.6294356,90275.0,90274.0,3.83917091]
["bitfinex","BTCUSD",1731863703769,1.6294356,90275.0,90274.0,3.8088306]
["bitfinex","BTCUSD",1731863703987,1.6294356,90275.0,90274.0,3.24255305]
["bitfinex","BTCUSD",1731863704204,1.52037305,90275.0,90274.0,3.24255305]
["bitfinex","BTCUSD",1731863704422,1.7947705,90275.0,90274.0,2.69843327]
["bitfinex","BTCUSD",1731863704646,1.7947705,90275.0,90274.0,2.65412327]
["bitfinex","BTCUSD",1731863704862,1.7947705,90275.0,90274.0,2.61521327]
["bitfinex","BTCUSD",1731863705067,1.8127705,90275.0,90274.0,2.61621327]
["bitfinex","BTCUSD",1731863705283,1.86343605,90275.0,90274.0,2.61621327]
["bitfinex","BTCUSD",1731863705563,1.63412047,90275.0,90274.0,2.54974827]
["bitfinex","BTCUSD",1731863705783,1.88143605,90275.0,90274.0,2.50643827]
["bitfinex","BTCUSD",1731863706012,1.8307705,90275.0,90274.0,2.50643827]
["bitfinex","BTCUSD",1731863706264,1.8127705,90275.0,90274.0,2.50543827]
["bitfinex","BTCUSD",1731863706480,1.69811271,90275.0,90274.0,2.39466327]
["bitfinex","BTCUSD",1731863706693,1.71611271,90275.0,90274.0,2.39566327]
["bitfinex","BTCUSD",1731863706901,1.58171271,90275.0,90274.0,1.84049034]
["bitfinex","BTCUSD",1731863707109,1.23486617,90275.0,90274.0,1.84149034]
["bitfinex","BTCUSD",1731863707332,1.33312808,90275.0,90274.0,1.84149034]
["bitfinex","BTCUSD",1731863707555,1.45980558,90275.0,90274.0,1.77402534]
["bitfinex","BTCUSD",1731863707786,1.71365249,90275.0,90274.0,1.73071534]
["bitfinex","BTCUSD",1731863708454,1.3999823,90275.0,90274.0,1.70856034]
["bitfinex","BTCUSD",1731863708915,1.3999823,90275.0,90274.0,1.66425034]
["bitfinex","BTCUSD",1731863709136,1.3999823,90275.0,90274.0,1.66325034]
["bitfinex","BTCUSD",1731863709346,1.23468975,90275.0,90274.0,1.61979714]
["bitfinex","BTCUSD",1731863709551,1.25268975,90275.0,90274.0,1.55433214]
["bitfinex","BTCUSD",1731863709808,1.25268975,90275.0,90274.0,1.46693214]
["bitfinex","BTCUSD",1731863710019,1.42231772,90275.0,90274.0,1.46693214]
["bitfinex","BTCUSD",1731863710241,1.42231772,90275.0,90274.0,1.46593214]
["bitfinex","BTCUSD",1731863710242,1.23911327,90275.0,90274.0,1.46593214]
["bitfinex","BTCUSD",1731863710502,1.37177106,90275.0,90274.0,0.43147101]
["bitfinex","BTCUSD",1731863710711,0.245792,90259.0,90258.0,0.00583268]
["bitfinex","BTCUSD",1731863710925,0.89584979,90259.0,90258.0,0.00583268]
["bitfinex","BTCUSD",1731863711141,0.91631814,90259.0,90258.0,0.00583268]
["bitfinex","BTCUSD",1731863711563,0.91631814,90259.0,90235.0,0.16615988]
["bitfinex","BTCUSD",1731863711564,0.36046279,90248.0,90247.0,7.8e-07]
["bitfinex","BTCUSD",1731863711773,0.48999369,90248.0,90247.0,7.8e-07]
["bitfinex","BTCUSD",1731863711997,1.02539369,90248.0,90247.0,7.8e-07]
["bitfinex","BTCUSD",1731863712225,0.48999369,90248.0,90247.0,7.8e-07]
["bitfinex","BTCUSD",1731863713290,0.42075905,90248.0,90247.0,7.8e-07]
["bitfinex","BTCUSD",1731863713760,0.39575905,90248.0,90247.0,7.8e-07]
["bitfinex","BTCUSD",1731863714852,0.21986755,90248.0,90247.0,7.8e-07]
["bitfinex","BTCUSD",1731863715065,0.21986755,90248.0,90247.0,0.07870078]
["bitfinex","BTCUSD",1731863715290,0.21986755,90248.0,90247.0,0.07970078]
["bitfinex","BTCUSD",1731863715990,0.22086755,90248.0,90247.0,0.07870078]
["bitfinex","BTCUSD",1731863716640,0.21986755,90248.0,90247.0,0.07970078]
["bitfinex","BTCUSD",1731863716856,0.10906255,90248.0,90247.0,0.07970078]
["bitfinex","BTCUSD",1731863717068,0.11006255,90248.0,90247.0,0.07970078]
["bitfinex","BTCUSD",1731863717302,0.22086755,90248.0,90247.0,0.07970078]
["bitfinex","BTCUSD",1731863717576,0.11006255,90248.0,90247.0,0.07970078]
["bitfinex","BTCUSD",1731863718009,0.11006255,90248.0,90247.0,0.07870078]
["bitfinex","BTCUSD",1731863718220,0.11006255,90248.0,90247.0,0.07970078]
["bitfinex","BTCUSD",1731863718653,0.11006255,90248.0,90247.0,0.07870078]
["bitfinex","BTCUSD",1731863718845,0.10906255,90248.0,90247.0,0.07870078]
["bitfinex","BTCUSD",1731863719153,0.10906255,90248.0,90247.0,0.07970078]
["bitfinex","BTCUSD",1731863719371,0.10906255,90248.0,90247.0,0.08070078]
["bitfinex","BTCUSD",1731863719601,0.10906255,90248.0,90247.0,0.19150778]
["bitfinex","BTCUSD",1731863720500,0.10906255,90248.0,90247.0,0.08070078]
["bitfinex","BTCUSD",1731863722701,0.11077655,90248.0,90247.0,0.08070078]
["bitfinex","BTCUSD",1731863722966,0.001714,90248.0,90247.0,0.30616557]
["bitfinex","BTCUSD",1731863723177,0.16615988,90270.0,90264.0,0.110785]
["bitfinex","BTCUSD",1731863723398,0.16615988,90270.0,90247.0,0.11665857]
["bitfinex","BTCUSD",1731863723399,0.21984255,90269.0,90265.0,0.11465779]
["bitfinex","BTCUSD",1731863723614,0.10906255,90269.0,90265.0,0.11465779]
["bitfinex","BTCUSD",1731863724759,0.10906255,90269.0,90266.0,0.110783]
["bitfinex","BTCUSD",1731863724981,0.332345,90268.0,90265.0,0.11465779]
["bitfinex","BTCUSD",1731863725229,0.110783,90266.0,90265.0,0.11465779]
["bitfinex","BTCUSD",1731863725451,0.21984555,90266.0,90265.0,0.11465779]
["bitfinex","BTCUSD",1731863725863,0.21984555,90266.0,90265.0,0.11665779]
["bitfinex","BTCUSD",1731863726074,0.10906255,90266.0,90265.0,0.11565779]
["bitfinex","BTCUSD",1731863726587,0.10906255,90266.0,90265.0,0.24295779]
["bitfinex","BTCUSD",1731863726799,0.10906255,90266.0,90265.0,0.24195779]
["bitfinex","BTCUSD",1731863727022,0.21984555,90266.0,90265.0,0.1283]
["bitfinex","BTCUSD",1731863727249,0.21984555,90266.0,90265.0,0.1273]
["bitfinex","BTCUSD",1731863727470,0.21984555,90266.0,90265.0,0.1283]
["bitfinex","BTCUSD",1731863727885,0.21984555,90266.0,90265.0,0.1273]
["bitfinex","BTCUSD",1731863728359,0.22484555,90266.0,90265.0,0.1283]
["bitfinex","BTCUSD",1731863728613,0.22484555,90266.0,90265.0,0.1273]
["bitfinex","BTCUSD",1731863728874,0.22484555,90266.0,90265.0,0.1283]
["bitfinex","BTCUSD",1731863729134,0.22484555,90266.0,90265.0,0.1273]
["bitfinex","BTCUSD",1731863729361,0.21984555,90266.0,90265.0,0.1273]
["bitfinex","BTCUSD",1731863729803,0.21984555,90266.0,90265.0,0.1263]
["bitfinex","BTCUSD",1731863730045,0.21984555,90266.0,90265.0,0.1273]
["bitfinex","BTCUSD",1731863730279,0.21984555,90266.0,90265.0,0.1263]
["bitfinex","BTCUSD",1731863730497,0.21984555,90266.0,90265.0,0.1273]
["bitfinex","BTCUSD",1731863730723,0.21984555,90266.0,90265.0,0.1283]
["bitfinex","BTCUSD",1731863731215,0.21984555,90266.0,90265.0,0.1273]
["bitfinex","BTCUSD",1731863731441,0.21984555,90266.0,90265.0,0.1283]
["bitfinex","BTCUSD",1731863731905,0.21984555,90266.0,90265.0,0.1273]
["bitfinex","BTCUSD",1731863732129,0.22639434,90266.0,90265.0,0.1283]
["bitfinex","BTCUSD",1731863732355,0.22639434,90266.0,90265.0,0.1273]
["bitfinex","BTCUSD",1731863732611,0.22639434,90266.0,90265.0,0.1283]
["bitfinex","BTCUSD",1731863732826,0.22639434,90266.0,90265.0,0.1273]
["bitfinex","BTCUSD",1731863733263,0.22639434,90266.0,90265.0,0.1283]
["bitfinex","BTCUSD",1731863733995,0.22639434,90266.0,90265.0,0.1263]
["bitfinex","BTCUSD",1731863734261,0.22810834,90266.0,90265.0,0.1283]
["bitfinex","BTCUSD",1731863734699,0.22810834,90266.0,90265.0,0.1273]
["bitfinex","BTCUSD",1731863735180,0.11732534,90266.0,90265.0,0.1283]
["bitfinex","BTCUSD",1731863735878,0.00826279,90266.0,90265.0,0.238084]
["bitfinex","BTCUSD",1731863736125,0.00826279,90266.0,90265.0,0.239084]
["bitfinex","BTCUSD",1731863736340,0.001714,90266.0,90265.0,0.239084]
["bitfinex","BTCUSD",1731863736582,0.001714,90266.0,90265.0,0.238084]
["bitfinex","BTCUSD",1731863736864,0.001714,90266.0,90265.0,0.239084]
["bitfinex","BTCUSD",1731863737366,0.001714,90266.0,90265.0,0.238084]
["bitfinex","BTCUSD",1731863738065,0.001714,90266.0,90265.0,0.239084]
["bitfinex","BTCUSD",1731863738512,0.001714,90266.0,90265.0,0.238084]
["bitfinex","BTCUSD",1731863738960,0.001714,90266.0,90265.0,0.239084]
["bitfinex","BTCUSD",1731863739655,0.001714,90266.0,90265.0,0.238084]
["bitfinex","BTCUSD",1731863740119,0.001714,90266.0,90265.0,0.237084]
["bitfinex","BTCUSD",1731863740339,0.001714,90266.0,90265.0,0.238084]
["bitfinex","BTCUSD",1731863740580,0.001714,90266.0,90265.0,0.239084]
["bitfinex","BTCUSD",1731863744777,0.001714,90266.0,90265.0,0.1283]
["bitfinex","BTCUSD",1731863744994,0.001714,90266.0,90265.0,0.239084]
["bitfinex","BTCUSD",1731863745216,0.00800127,90266.0,90265.0,0.239084]
["bitfinex","BTCUSD",1731863745444,0.00800127,90266.0,90265.0,0.1283]
["bitfinex","BTCUSD",1731863745663,0.11706382,90266.0,90265.0,0.1283]
["bitfinex","BTCUSD",1731863746118,0.11706382,90266.0,90265.0,0.1291569]
["bitfinex","BTCUSD",1731863746339,0.22784682,90266.0,90265.0,0.1291569]
["bitfinex","BTCUSD",1731863746558,0.22784682,90266.0,90265.0,0.1271569]
["bitfinex","BTCUSD",1731863746824,0.22784682,90266.0,90265.0,0.1291569]
["bitfinex","BTCUSD",1731863747047,0.11706382,90266.0,90265.0,0.1291569]
["bitfinex","BTCUSD",1731863747937,0.22784682,90266.0,90265.0,0.1291569]
["bitfinex","BTCUSD",1731863748170,0.22784682,90266.0,90265.0,0.1271569]
["bitfinex","BTCUSD",1731863748403,0.22784682,90266.0,90265.0,0.1281569]
["bitfinex","BTCUSD",1731863749651,0.22784682,90266.0,90265.0,0.1291569]
["bitfinex","BTCUSD",1731863750107,0.11706382,90266.0,90265.0,0.2399409]
["bitfinex","BTCUSD",1731863750346,0.11706382,90266.0,90265.0,0.1291569]
["bitfinex","BTCUSD",1731863750597,0.11077655,90266.0,90265.0,0.1291569]
["bitfinex","BTCUSD",1731863750808,0.11707449,90266.0,90265.0,0.1291569]
["bitfinex","BTCUSD",1731863751495,0.11707449,90266.0,90265.0,0.2399409]
["bitfinex","BTCUSD",1731863751965,0.001714,90266.0,90265.0,0.2399409]
["bitfinex","BTCUSD",1731863754775,0.001714,90266.0,90265.0,0.1291569]
["bitfinex","BTCUSD",1731863755223,0.00793843,90266.0,90265.0,0.1291569]
["bitfinex","BTCUSD",1731863755466,0.001714,90266.0,90265.0,0.1291569]
["bitfinex","BTCUSD",1731863755710,0.00793843,90266.0,90265.0,0.1291569]
["bitfinex","BTCUSD",1731863755949,0.001714,90266.0,90265.0,0.1291569]
["bitfinex","BTCUSD",1731863756195,0.00794168,90266.0,90265.0,0.1291569]
["bitfinex","BTCUSD",1731863756441,0.00795335,90266.0,90265.0,0.1291569]
["bitfinex","BTCUSD",1731863756676,0.00795335,90266.0,90265.0,0.2399409]
["bitfinex","BTCUSD",1731863757341,0.00795335,90266.0,90265.0,0.1291569]
["bitfinex","BTCUSD",1731863758309,0.02866564,90266.0,90265.0,0.1291569]
["bitfinex","BTCUSD",1731863759679,0.02866564,90266.0,90265.0,0.2399409]
["bitfinex","BTCUSD",1731863760126,0.02866564,90266.0,90265.0,0.1291569]
["bitfinex","BTCUSD",1731863761319,0.41467107,90266.0,90265.0,0.0028569]
["bitfinex","BTCUSD",1731863761551,0.24851119,90266.0,90265.0,0.0028569]
["bitfinex","BTCUSD",1731863762286,0.24851119,90266.0,90265.0,0.0018569]
["bitfinex","BTCUSD",1731863762959,0.61515189,90266.0,90265.0,0.0018569]
["bitfinex","BTCUSD",1731863763223,0.61515189,90266.0,90265.0,0.0028569]
["bitfinex","BTCUSD",1731863763467,0.50436889,90266.0,90265.0,0.0028569]
["bitfinex","BTCUSD",1731863763709,0.50436889,90266.0,90265.0,0.0018569]
["bitfinex","BTCUSD",1731863763710,0.13772819,90266.0,90265.0,0.0018569]
["bitfinex","BTCUSD",1731863763933,0.13772819,90266.0,90265.0,0.0028569]
["bitfinex","BTCUSD",1731863764160,0.23706372,90266.0,90265.0,0.0028569]
["bitfinex","BTCUSD",1731863764382,0.32714457,90266.0,90265.0,0.0018569]
["bitfinex","BTCUSD",1731863764607,0.2277989,90266.0,90265.0,0.0018569]
["bitfinex","BTCUSD",1731863764806,0.37680024,90266.0,90265.0,0.0018569]
["bitfinex","BTCUSD",1731863765083,0.2277989,90266.0,90265.0,0.0018569]
["bitfinex","BTCUSD",1731863765341,0.24851251,90266.0,90265.0,0.0028569]
["bitfinex","BTCUSD",1731863765569,0.61526762,90266.0,90265.0,0.0028569]
["bitfinex","BTCUSD",1731863765806,0.39754604,90266.0,90265.0,0.0028569]
["bitfinex","BTCUSD",1731863766336,0.61527284,90266.0,90265.0,0.0028569]
["bitfinex","BTCUSD",1731863766785,0.39756881,90266.0,90265.0,0.0028569]
["bitfinex","BTCUSD",1731863767002,0.61532842,90266.0,90265.0,0.0028569]
["bitfinex","BTCUSD",1731863767281,0.81382459,90266.0,90265.0,0.0028569]
["bitfinex","BTCUSD",1731863768385,0.79341547,90266.0,90265.0,0.0028569]
["bitfinex","BTCUSD",1731863769292,0.79343117,90266.0,90265.0,0.0028569]
["bitfinex","BTCUSD",1731863769523,0.59461481,90266.0,90265.0,0.0028569]
["bitfinex","BTCUSD",1731863769783,0.79343453,90266.0,90265.0,0.0028569]
["bitfinex","BTCUSD",1731863770004,0.68265153,90266.0,90254.0,0.0484]
["bitfinex","BTCUSD",1731863770248,0.09940946,90260.0,90256.0,0.16615988]
["bitfinex","BTCUSD",1731863770458,0.110794,90257.0,90256.0,0.16615988]
["bitfinex","BTCUSD",1731863770680,0.110797,90255.0,90254.0,0.0484]
["bitfinex","BTCUSD",1731863770902,0.110799,90254.0,90250.0,0.11465779]
["bitfinex","BTCUSD",1731863771189,0.02071169,90253.0,90250.0,0.11465779]
["bitfinex","BTCUSD",1731863771408,0.02071169,90252.0,90250.0,0.11465779]
["bitfinex","BTCUSD",1731863771667,0.02071169,90251.0,90250.0,0.11465779]
["bitfinex","BTCUSD",1731863772136,0.02700005,90251.0,90250.0,0.11465779]
["bitfinex","BTCUSD",1731863772396,0.13780205,90251.0,90250.0,0.11465779]
["bitfinex","BTCUSD",1731863772649,0.13780205,90251.0,90250.0,0.11565779]
["bitfinex","BTCUSD",1731863772886,0.02700005,90251.0,90250.0,0.11565779]
["bitfinex","BTCUSD",1731863773329,0.02700005,90251.0,90250.0,0.11465779]
["bitfinex","BTCUSD",1731863774749,0.02700005,90251.0,90250.0,0.11565779]
["bitfinex","BTCUSD",1731863775066,0.02700005,90251.0,90250.0,0.11465779]
["bitfinex","BTCUSD",1731863775127,0.13780205,90251.0,90250.0,0.11465779]
["bitfinex","BTCUSD",1731863775724,0.13780205,90251.0,90248.0,0.0784]
["bitfinex","BTCUSD",1731863775725,0.110804,90249.0,90248.0,0.0784]
["bitfinex","BTCUSD",1731863775947,0.24057824,90249.0,90248.0,0.0784]
["bitfinex","BTCUSD",1731863776178,0.24686295,90249.0,90248.0,0.0784]
["bitfinex","BTCUSD",1731863778098,0.24686295,90249.0,90248.0,0.0804]
["bitfinex","BTCUSD",1731863778326,0.24686295,90249.0,90248.0,0.001]
["bitfinex","BTCUSD",1731863778548,0.110805,90248.0,90247.0,7.8e-07]
["bitfinex","BTCUSD",1731863778766,0.27369049,90248.0,90247.0,7.8e-07]
["bitfinex","BTCUSD",1731863779008,0.27996733,90248.0,90247.0,7.8e-07]
["bitfinex","BTCUSD",1731863779239,0.29031452,90248.0,90247.0,7.8e-07]
["bitfinex","BTCUSD",1731863781123,1.02816807,90248.0,90247.0,0.00200078]
["bitfinex","BTCUSD",1731863781361,1.02816807,90248.0,90247.0,0.00100078]
["bitfinex","BTCUSD",1731863781591,1.02816807,90248.0,90247.0,7.8e-07]
["bitfinex","BTCUSD",1731863781803,1.02816807,90248.0,90247.0,0.00100078]
["bitfinex","BTCUSD",1731863782017,1.02816807,90248.0,90247.0,7.8e-07]
["bitfinex","BTCUSD",1731863782252,1.02816807,90248.0,90232.0,0.0787559]
["bitfinex","BTCUSD",1731863782253,0.005,90246.0,90232.0,0.0787559]
["bitfinex","BTCUSD",1731863782478,0.110824,90233.0,90232.0,0.0787559]
["bitfinex","BTCUSD",1731863782740,0.17499413,90233.0,90232.0,0.0787559]
["bitfinex","BTCUSD",1731863783178,0.17298303,90233.0,90232.0,0.0787559]
["bitfinex","BTCUSD",1731863783416,0.13778047,90233.0,90232.0,0.0787559]
["bitfinex","BTCUSD",1731863783666,0.13985236,90233.0,90232.0,0.0787559]
["bitfinex","BTCUSD",1731863784125,0.15018309,90233.0,90232.0,0.0797559]
["bitfinex","BTCUSD",1731863784336,0.25924564,90233.0,90232.0,0.0008559]
["bitfinex","BTCUSD",1731863784801,0.25924564,90233.0,90232.0,0.0018559]
["bitfinex","BTCUSD",1731863785029,0.25924041,90233.0,90232.0,0.0018559]
["bitfinex","BTCUSD",1731863785335,0.29228663,90233.0,90232.0,0.0028559]
["bitfinex","BTCUSD",1731863785600,0.29020685,90233.0,90232.0,0.0028559]
["bitfinex","BTCUSD",1731863785808,0.34130493,90233.0,90232.0,0.0028559]
["bitfinex","BTCUSD",1731863786030,0.75229046,90233.0,90232.0,0.0028559]
["bitfinex","BTCUSD",1731863786277,0.95278696,90233.0,90232.0,0.0028559]
["bitfinex","BTCUSD",1731863786484,0.85229694,90233.0,90232.0,0.0028559]
["bitfinex","BTCUSD",1731863786701,0.115842,90218.0,90217.0,0.16615988]
["bitfinex","BTCUSD",1731863786919,0.28898796,90218.0,90217.0,0.16615988]
["bitfinex","BTCUSD",1731863787138,0.29715295,90218.0,90217.0,0.16615988]
["bitfinex","BTCUSD",1731863787349,0.29715295,90218.0,90205.0,0.19901044]
["bitfinex","BTCUSD",1731863787350,0.110857,90206.0,90205.0,0.19901044]
["bitfinex","BTCUSD",1731863787592,0.24063124,90206.0,90205.0,0.19901044]
["bitfinex","BTCUSD",1731863787806,0.25095674,90206.0,90205.0,0.19901044]
["bitfinex","BTCUSD",1731863788028,0.25906426,90206.0,90205.0,0.19901044]
["bitfinex","BTCUSD",1731863788452,0.13788176,90206.0,90205.0,0.19901044]
["bitfinex","BTCUSD",1731863788663,0.13788176,90206.0,90201.0,0.19255779]
["bitfinex","BTCUSD",1731863788878,0.12977424,90205.0,90201.0,0.19255779]
["bitfinex","BTCUSD",1731863789342,0.24063224,90205.0,90201.0,0.19255779]
["bitfinex","BTCUSD",1731863789555,0.21992055,90205.0,90201.0,0.19255779]
["bitfinex","BTCUSD",1731863789778,0.00809794,90204.0,90201.0,0.19255779]
["bitfinex","BTCUSD",1731863789999,0.10906255,90203.0,90201.0,0.19255779]
["bitfinex","BTCUSD",1731863790471,0.00808836,90202.0,90201.0,0.19255779]
["bitfinex","BTCUSD",1731863790683,0.00808836,90202.0,90201.0,0.30342079]
["bitfinex","BTCUSD",1731863791103,0.27700988,90212.0,90205.0,0.110858]
["bitfinex","BTCUSD",1731863791322,0.110852,90210.0,90203.0,0.11086]
["bitfinex","BTCUSD",1731863791544,0.10906255,90209.0,90201.0,0.19255779]
["bitfinex","BTCUSD",1731863791772,0.10906255,90209.0,90204.0,0.16615988]
["bitfinex","BTCUSD",1731863791773,0.11897589,90209.0,90204.0,0.16615988]
["bitfinex","BTCUSD",1731863791987,0.11897589,90209.0,90201.0,0.19255779]
["bitfinex","BTCUSD",1731863791988,0.00812189,90209.0,90208.0,0.22551179]
["bitfinex","BTCUSD",1731863792199,0.110848,90214.0,90208.0,0.22551179]
["bitfinex","BTCUSD",1731863792417,0.11717175,90213.0,90208.0,0.11465779]
["bitfinex","BTCUSD",1731863792643,0.221699,90212.0,90202.0,0.0496]
["bitfinex","BTCUSD",1731863792859,0.11717175,90213.0,90202.0,0.0496]
["bitfinex","BTCUSD",1731863792860,0.11086,90204.0,90202.0,0.0496]
["bitfinex","BTCUSD",1731863793092,0.10906255,90204.0,90202.0,0.0496]
["bitfinex","BTCUSD",1731863793306,0.00807328,90203.0,90202.0,0.0496]
["bitfinex","BTCUSD",1731863793524,0.00807328,90203.0,90202.0,0.160462]
["bitfinex","BTCUSD",1731863793957,0.10906255,90204.0,90203.0,0.110861]
["bitfinex","BTCUSD",1731863794841,0.11714062,90204.0,90203.0,0.110861]
["bitfinex","BTCUSD",1731863795539,0.11714062,90204.0,90203.0,0.111861]
["bitfinex","BTCUSD",1731863795808,0.11714062,90204.0,90203.0,0.001]
["bitfinex","BTCUSD",1731863796258,0.11714062,90204.0,90203.0,0.111861]
["bitfinex","BTCUSD",1731863796482,0.11714062,90204.0,90203.0,0.001]
["bitfinex","BTCUSD",1731863797428,0.11714062,90204.0,90203.0,0.111861]
["bitfinex","BTCUSD",1731863797668,0.11714062,90204.0,90203.0,0.110861]
["bitfinex","BTCUSD",1731863797917,0.11714062,90204.0,90203.0,0.111861]
["bitfinex","BTCUSD",1731863798166,0.00807807,90204.0,90203.0,0.111861]
["bitfinex","BTCUSD",1731863798408,0.16615988,90217.0,90202.0,0.0496]
["bitfinex","BTCUSD",1731863798631,0.16615988,90217.0,90212.0,0.11465779]
["bitfinex","BTCUSD",1731863798632,0.11699583,90216.0,90212.0,0.11465779]
["bitfinex","BTCUSD",1731863798859,0.11699583,90216.0,90213.0,0.110848]
["bitfinex","BTCUSD",1731863799116,0.11699583,90216.0,90212.0,0.11465779]
["bitfinex","BTCUSD",1731863800266,0.221692,90215.0,90205.0,0.11465779]
["bitfinex","BTCUSD",1731863800515,0.10906255,90214.0,90205.0,0.11465779]
["bitfinex","BTCUSD",1731863800745,0.11713829,90214.0,90209.0,0.110852]
["bitfinex","BTCUSD",1731863801248,0.11713829,90214.0,90206.0,0.110856]
["bitfinex","BTCUSD",1731863801470,0.11713829,90214.0,90195.0,0.22174]
["bitfinex","BTCUSD",1731863801471,0.03088778,90213.0,90200.0,0.000167]
["bitfinex","BTCUSD",1731863801698,0.110857,90206.0,90200.0,0.111031]
["bitfinex","BTCUSD",1731863801918,0.10906255,90205.0,90203.0,0.11086]
["bitfinex","BTCUSD",1731863802142,0.10906255,90205.0,90200.0,0.000167]
["bitfinex","BTCUSD",1731863802143,0.11709934,90205.0,90200.0,0.000167]
["bitfinex","BTCUSD",1731863802419,0.110862,90202.0,90201.0,0.0008558]
["bitfinex","BTCUSD",1731863802643,0.22794697,90202.0,90201.0,0.0008558]
["bitfinex","BTCUSD",1731863803389,0.23824286,90202.0,90201.0,0.0008558]
["bitfinex","BTCUSD",1731863803649,0.25883475,90202.0,90201.0,0.0008558]
["bitfinex","BTCUSD",1731863805724,0.2917974,90202.0,90201.0,0.0008558]
["bitfinex","BTCUSD",1731863806236,0.29181508,90202.0,90201.0,0.0008558]
["bitfinex","BTCUSD",1731863806679,0.25884756,90202.0,90201.0,0.0008558]
["bitfinex","BTCUSD",1731863807126,0.27533541,90202.0,90201.0,0.0008558]
["bitfinex","BTCUSD",1731863807861,0.30832256,90202.0,90201.0,0.0008558]
["bitfinex","BTCUSD",1731863809501,0.30836479,90202.0,90201.0,0.0008558]
["bitfinex","BTCUSD",1731863810393,0.19750279,90202.0,90201.0,0.0008558]
["bitfinex","BTCUSD",1731863810621,0.110863,90201.0,90200.0,2.611e-05]
["bitfinex","BTCUSD",1731863810835,0.19734578,90201.0,90200.0,0.11089011]
["bitfinex","BTCUSD",1731863811065,0.19734578,90201.0,90200.0,2.611e-05]
["bitfinex","BTCUSD",1731863811991,0.30820878,90201.0,90200.0,2.611e-05]
["bitfinex","BTCUSD",1731863813850,0.110867,90198.0,90194.0,0.04416175]
["bitfinex","BTCUSD",1731863814144,0.30034737,90198.0,90194.0,0.04416175]
["bitfinex","BTCUSD",1731863814392,0.30830307,90198.0,90194.0,0.04416175]
["bitfinex","BTCUSD",1731863814875,0.28031592,90198.0,90194.0,0.04416175]
["bitfinex","BTCUSD",1731863815318,0.26380763,90198.0,90194.0,0.04416175]
["bitfinex","BTCUSD",1731863816685,0.26380763,90198.0,90183.0,0.0008566]
["bitfinex","BTCUSD",1731863816686,0.36254451,90198.0,90183.0,0.0008566]
["bitfinex","BTCUSD",1731863817137,0.110884,90184.0,90183.0,0.0008566]
["bitfinex","BTCUSD",1731863817364,0.25086893,90184.0,90183.0,0.0008566]
["bitfinex","BTCUSD",1731863817618,0.25875755,90184.0,90183.0,0.0008566]
["bitfinex","BTCUSD",1731863818770,0.25875755,90184.0,90183.0,0.1117416]
["bitfinex","BTCUSD",1731863818771,0.14787355,90184.0,90183.0,0.1117416]
["bitfinex","BTCUSD",1731863818988,0.14787355,90184.0,90183.0,0.22639939]
["bitfinex","BTCUSD",1731863819211,0.13998493,90184.0,90183.0,0.22639939]
["bitfinex","BTCUSD",1731863819429,0.038811,90184.0,90183.0,0.22639939]
["bitfinex","BTCUSD",1731863819651,0.03092238,90184.0,90183.0,0.35829939]
["bitfinex","BTCUSD",1731863819890,0.01031768,90184.0,90183.0,0.35829939]
["bitfinex","BTCUSD",1731863820143,0.16615988,90194.0,90183.0,0.35829939]
["bitfinex","BTCUSD",1731863820343,0.10906255,90193.0,90183.0,0.24741439]
["bitfinex","BTCUSD",1731863820609,0.1169943,90193.0,90183.0,0.24741439]
["bitfinex","BTCUSD",1731863820821,0.02065835,90192.0,90190.0,0.110876]
["bitfinex","BTCUSD",1731863821030,0.11690444,90191.0,90190.0,0.110877]
["bitfinex","BTCUSD",1731863821239,0.13756416,90191.0,90190.0,0.110877]
["bitfinex","BTCUSD",1731863822179,0.13756416,90191.0,90183.0,0.1327566]
["bitfinex","BTCUSD",1731863822180,0.110882,90186.0,90183.0,0.1327566]
["bitfinex","BTCUSD",1731863822423,0.25093273,90185.0,90183.0,0.0008566]
["bitfinex","BTCUSD",1731863822670,0.14187118,90184.0,90183.0,0.0008566]
["bitfinex","BTCUSD",1731863822907,0.25093373,90184.0,90183.0,0.0008566]
["bitfinex","BTCUSD",1731863823156,0.25874331,90184.0,90183.0,0.0008566]
["bitfinex","BTCUSD",1731863825020,0.26374331,90184.0,90183.0,0.0008566]
["bitfinex","BTCUSD",1731863825880,0.26373575,90184.0,90183.0,0.0008566]
["bitfinex","BTCUSD",1731863827663,0.41194045,90184.0,90183.0,0.0008566]
["bitfinex","BTCUSD",1731863828771,0.110895,90175.0,90174.0,0.0008558]
["bitfinex","BTCUSD",1731863828988,0.14004217,90175.0,90174.0,0.0008558]
["bitfinex","BTCUSD",1731863829250,0.14765874,90175.0,90174.0,0.0008558]
["bitfinex","BTCUSD",1731863829471,0.14765671,90175.0,90174.0,0.0008558]
["bitfinex","BTCUSD",1731863830428,0.14765671,90175.0,90174.0,0.1117518]
["bitfinex","BTCUSD",1731863830649,0.14004014,90175.0,90174.0,0.1117518]
["bitfinex","BTCUSD",1731863830866,0.14004014,90175.0,90174.0,0.0008558]
["bitfinex","BTCUSD",1731863831097,0.14765671,90175.0,90174.0,0.0008558]
["bitfinex","BTCUSD",1731863831318,0.14765671,90175.0,90174.0,0.1117518]
["bitfinex","BTCUSD",1731863831771,0.03859416,90175.0,90174.0,0.1117518]
["bitfinex","BTCUSD",1731863831984,0.03859416,90175.0,90174.0,0.1590518]
["bitfinex","BTCUSD",1731863832230,0.03097759,90175.0,90174.0,0.1590518]
["bitfinex","BTCUSD",1731863832445,0.03097759,90175.0,90174.0,0.2353518]
["bitfinex","BTCUSD",1731863833119,0.03097759,90183.0,90182.0,0.110886]
["bitfinex","BTCUSD",1731863833335,0.03097759,90183.0,90182.0,0.22554379]
["bitfinex","BTCUSD",1731863833604,0.03874152,90183.0,90182.0,0.34914379]
["bitfinex","BTCUSD",1731863833811,0.03097759,90183.0,90182.0,0.34914379]
["bitfinex","BTCUSD",1731863834028,0.03874152,90183.0,90182.0,0.34914379]
["bitfinex","BTCUSD",1731863835108,0.03097759,90183.0,90182.0,0.34914379]
["bitfinex","BTCUSD",1731863835774,0.14004014,90183.0,90182.0,0.34914379]
["bitfinex","BTCUSD",1731863836209,0.1476236,90183.0,90182.0,0.23825779]
["bitfinex","BTCUSD",1731863836421,0.1476236,90183.0,90182.0,0.1236]
["bitfinex","BTCUSD",1731863836654,0.1476236,90183.0,90182.0,0.234486]
["bitfinex","BTCUSD",1731863838310,0.1476236,90183.0,90182.0,0.1236]
["bitfinex","BTCUSD",1731863838764,0.1476236,90183.0,90182.0,0.234486]
["bitfinex","BTCUSD",1731863839018,0.1476236,90183.0,90182.0,0.34914379]
["bitfinex","BTCUSD",1731863839223,0.14004014,90183.0,90182.0,0.34914379]
["bitfinex","BTCUSD",1731863839456,0.14766343,90183.0,90182.0,0.34914379]
["bitfinex","BTCUSD",1731863841609,0.14004014,90183.0,90182.0,0.34914379]
["bitfinex","BTCUSD",1731863842039,0.14781433,90183.0,90182.0,0.34914379]
["bitfinex","BTCUSD",1731863843503,0.03875178,90183.0,90182.0,0.35000039]
["bitfinex","BTCUSD",1731863843786,0.01834414,90183.0,90182.0,0.27870039]
["bitfinex","BTCUSD",1731863844036,0.16615988,90203.0,90190.0,0.005]
["bitfinex","BTCUSD",1731863844238,0.16615988,90203.0,90196.0,0.35372679]
["bitfinex","BTCUSD",1731863845624,0.110842,90218.0,90196.0,0.35372679]
["bitfinex","BTCUSD",1731863845833,0.110844,90217.0,90196.0,0.35372679]
["bitfinex","BTCUSD",1731863846718,0.221688,90217.0,90196.0,0.35372679]
["bitfinex","BTCUSD",1731863847156,0.110844,90217.0,90196.0,0.35372679]
["bitfinex","BTCUSD",1731863847376,0.16615988,90209.0,90196.0,0.35372679]
["bitfinex","BTCUSD",1731863847616,0.16615988,90209.0,90190.0,0.005]
["bitfinex","BTCUSD",1731863847617,0.11077535,90197.0,90190.0,0.005]
["bitfinex","BTCUSD",1731863847824,0.10906255,90196.0,90192.0,0.221749]
["bitfinex","BTCUSD",1731863848041,0.10906255,90196.0,90190.0,0.221753]
["bitfinex","BTCUSD",1731863848274,0.10906255,90196.0,90182.0,0.0008566]
["bitfinex","BTCUSD",1731863848492,0.21993155,90196.0,90189.0,0.110877]
["bitfinex","BTCUSD",1731863848725,0.221741,90195.0,90186.0,0.11088]
["bitfinex","BTCUSD",1731863848952,0.10906255,90194.0,90188.0,0.110878]
["bitfinex","BTCUSD",1731863849172,0.10906255,90194.0,90189.0,0.110877]
["bitfinex","BTCUSD",1731863849606,0.10906255,90194.0,90185.0,0.221766]
["bitfinex","BTCUSD",1731863849839,0.10906255,90194.0,90190.0,0.110876]
["bitfinex","BTCUSD",1731863850962,0.10906255,90194.0,90188.0,0.221758]
["bitfinex","BTCUSD",1731863851195,0.10906255,90194.0,90189.0,0.221756]
["bitfinex","BTCUSD",1731863851403,0.00644005,90193.0,90191.0,0.110875]
["bitfinex","BTCUSD",1731863851631,0.10906255,90192.0,90191.0,0.110875]
["bitfinex","BTCUSD",1731863851856,0.1154978,90192.0,90191.0,0.110875]
["bitfinex","BTCUSD",1731863853206,0.10906255,90192.0,90191.0,0.110875]
["bitfinex","BTCUSD",1731863853416,0.0017128,90197.0,90196.0,0.110869]
["bitfinex","BTCUSD",1731863853676,0.0017128,90197.0,90196.0,0.22552679]
["bitfinex","BTCUSD",1731863854112,0.0017128,90197.0,90196.0,0.23274406]
["bitfinex","BTCUSD",1731863854325,0.0017128,90197.0,90196.0,0.46084406]
["bitfinex","BTCUSD",1731863854556,0.0017128,90197.0,90196.0,0.45862679]
["bitfinex","BTCUSD",1731863855027,0.0017128,90197.0,90196.0,0.59601448]
["bitfinex","BTCUSD",1731863855281,0.16615988,90219.0,90206.0,0.0818]
["bitfinex","BTCUSD",1731863855489,0.16615988,90219.0,90218.0,0.22549979]
["bitfinex","BTCUSD",1731863855941,0.0017122,90232.0,90218.0,0.11465779]
["bitfinex","BTCUSD",1731863856177,0.0017122,90232.0,90231.0,0.110826]
["bitfinex","BTCUSD",1731863856696,0.11077475,90232.0,90231.0,0.110826]
["bitfinex","BTCUSD",1731863858116,0.110829,90229.0,90222.0,0.110836]
["bitfinex","BTCUSD",1731863858323,0.10906255,90228.0,90223.0,0.16615988]
["bitfinex","BTCUSD",1731863858547,0.11574784,90228.0,90221.0,0.221677]
["bitfinex","BTCUSD",1731863858775,0.11574784,90228.0,90227.0,0.110831]
["bitfinex","BTCUSD",1731863859290,0.11574784,90228.0,90223.0,0.221672]
["bitfinex","BTCUSD",1731863859522,0.11574784,90228.0,90226.0,0.110832]
["bitfinex","BTCUSD",1731863859727,0.11574784,90228.0,90227.0,0.110831]
["bitfinex","BTCUSD",1731863860187,0.10906255,90228.0,90227.0,0.110831]
["bitfinex","BTCUSD",1731863862504,0.10906255,90228.0,90220.0,0.221679]
["bitfinex","BTCUSD",1731863862712,0.110836,90223.0,90217.0,0.110843]
["bitfinex","BTCUSD",1731863862925,0.10906255,90222.0,90221.0,0.110838]
["bitfinex","BTCUSD",1731863863165,0.11569194,90222.0,90221.0,0.110838]
["bitfinex","BTCUSD",1731863865549,0.11569194,90222.0,90217.0,0.11465779]
["bitfinex","BTCUSD",1731863865790,0.11569194,90222.0,90221.0,0.110838]
["bitfinex","BTCUSD",1731863866442,0.005,90221.0,90210.0,0.11465779]
["bitfinex","BTCUSD",1731863866668,0.110844,90217.0,90210.0,0.11465779]
["bitfinex","BTCUSD",1731863866891,0.33736235,90220.0,90215.0,0.110846]
["bitfinex","BTCUSD",1731863866892,0.10906255,90216.0,90215.0,0.110846]
["bitfinex","BTCUSD",1731863867167,0.1156544,90216.0,90215.0,0.22550379]
["bitfinex","BTCUSD",1731863867613,0.10906255,90216.0,90215.0,0.22550379]
["bitfinex","BTCUSD",1731863872506,0.0017132,90222.0,90221.0,0.110838]
["bitfinex","BTCUSD",1731863872720,0.11077575,90222.0,90221.0,0.192638]
["bitfinex","BTCUSD",1731863874003,0.0017132,90222.0,90221.0,0.239838]
["bitfinex","BTCUSD",1731863874445,0.0017122,90232.0,90221.0,0.239838]
["bitfinex","BTCUSD",1731863874446,0.0017122,90232.0,90221.0,0.16185779]
["bitfinex","BTCUSD",1731863874699,0.0017122,90232.0,90231.0,0.34014158]
["bitfinex","BTCUSD",1731863874953,0.0017122,90232.0,90231.0,0.11465779]
["bitfinex","BTCUSD",1731863875380,0.00843558,90232.0,90222.0,0.075]
["bitfinex","BTCUSD",1731863875619,0.10906255,90231.0,90225.0,0.110833]
["bitfinex","BTCUSD",1731863875833,0.0067138,90230.0,90227.0,0.110831]
["bitfinex","BTCUSD",1731863876042,0.10906255,90229.0,90227.0,0.110831]
["bitfinex","BTCUSD",1731863876470,0.10906255,90229.0,90228.0,0.11083]
["bitfinex","BTCUSD",1731863877144,0.10906255,90229.0,90228.0,0.22548779]
["bitfinex","BTCUSD",1731863878971,0.10906255,90229.0,90221.0,0.04434302]
["bitfinex","BTCUSD",1731863878972,0.110836,90224.0,90221.0,0.04434302]
["bitfinex","BTCUSD",1731863879180,0.10906255,90223.0,90221.0,0.15518102]
["bitfinex","BTCUSD",1731863879404,0.10906255,90223.0,90221.0,0.110838]
["bitfinex","BTCUSD",1731863879847,0.10906255,90223.0,90219.0,0.110841]
["bitfinex","BTCUSD",1731863880065,0.110849,90213.0,90207.0,0.185855]
["bitfinex","BTCUSD",1731863880320,0.0017122,90232.0,90204.0,0.11465779]
["bitfinex","BTCUSD",1731863880321,0.10906255,90212.0,90204.0,0.110858]
["bitfinex","BTCUSD",1731863880526,0.10906255,90212.0,90202.0,0.16615988]
["bitfinex","BTCUSD",1731863880779,0.110852,90210.0,90202.0,0.16615988]
["bitfinex","BTCUSD",1731863880991,0.02060903,90211.0,90199.0,0.075]
["bitfinex","BTCUSD",1731863880992,0.110854,90208.0,90199.0,0.075]
["bitfinex","BTCUSD",1731863881218,0.110861,90203.0,90199.0,0.075]
["bitfinex","BTCUSD",1731863881434,0.26487306,90220.0,90197.0,0.0008564]
["bitfinex","BTCUSD",1731863881435,0.10906255,90201.0,90197.0,0.0008564]
["bitfinex","BTCUSD",1731863881662,0.110866,90199.0,90197.0,0.0008564]
["bitfinex","BTCUSD",1731863881876,0.12967158,90198.0,90197.0,0.0008564]
["bitfinex","BTCUSD",1731863882398,0.10906255,90198.0,90197.0,0.0008564]
["bitfinex","BTCUSD",1731863882617,0.10906255,90198.0,90197.0,0.1117244]
["bitfinex","BTCUSD",1731863882876,0.09871318,90216.0,90215.0,0.110846]
["bitfinex","BTCUSD",1731863883073,0.09871318,90216.0,90198.0,0.005]
["bitfinex","BTCUSD",1731863883074,0.16615988,90212.0,90211.0,0.110851]
["bitfinex","BTCUSD",1731863883294,0.12968837,90212.0,90211.0,0.44721079]
["bitfinex","BTCUSD",1731863883514,0.13510928,90212.0,90211.0,0.44721079]
["bitfinex","BTCUSD",1731863884363,0.02604673,90212.0,90211.0,0.57271079]
["bitfinex","BTCUSD",1731863884563,0.00542091,90212.0,90211.0,0.57271079]
["bitfinex","BTCUSD",1731863885009,0.0017128,90229.0,90226.0,0.110832]
["bitfinex","BTCUSD",1731863885010,0.02064087,90227.0,90226.0,0.110832]
["bitfinex","BTCUSD",1731863885220,0.12970342,90227.0,90226.0,0.30298979]
["bitfinex","BTCUSD",1731863886087,0.12970342,90227.0,90223.0,0.110835]
["bitfinex","BTCUSD",1731863886291,0.12970342,90227.0,90218.0,0.04498651]
["bitfinex","BTCUSD",1731863886292,0.10906255,90226.0,90225.0,0.27699388]
["bitfinex","BTCUSD",1731863886508,0.11459935,90226.0,90225.0,0.110834]
["bitfinex","BTCUSD",1731863887142,0.13523958,90226.0,90225.0,0.110834]
["bitfinex","BTCUSD",1731863887570,0.13523958,90226.0,90223.0,0.110835]
["bitfinex","BTCUSD",1731863887780,0.02064023,90225.0,90218.0,0.11465779]
["bitfinex","BTCUSD",1731863887993,0.11459935,90226.0,90218.0,0.11465779]
["bitfinex","BTCUSD",1731863887994,0.10906255,90224.0,90221.0,0.16615988]
["bitfinex","BTCUSD",1731863888209,0.11458977,90224.0,90223.0,0.110836]
["bitfinex","BTCUSD",1731863888660,0.12970272,90224.0,90223.0,0.110836]
["bitfinex","BTCUSD",1731863889285,0.02064017,90224.0,90223.0,0.193336]
["bitfinex","BTCUSD",1731863889498,0.0017128,90229.0,90228.0,0.20033]
["bitfinex","BTCUSD",1731863889732,0.0017128,90229.0,90228.0,0.46520398]
["bitfinex","BTCUSD",1731863889984,0.0017128,90229.0,90228.0,0.46298779]
["bitfinex","BTCUSD",1731863890625,0.0017128,90229.0,90228.0,0.34833]
["bitfinex","BTCUSD",1731863890837,0.0017128,90229.0,90228.0,0.34633]
["bitfinex","BTCUSD",1731863891535,0.0017128,90229.0,90228.0,0.33633]
["bitfinex","BTCUSD",1731863891745,0.0017128,90229.0,90228.0,0.45598779]
["bitfinex","BTCUSD",1731863894140,0.0017128,90229.0,90228.0,0.46098779]
["bitfinex","BTCUSD",1731863894352,0.0017128,90229.0,90228.0,0.45598779]
["bitfinex","BTCUSD",1731863894574,0.0017128,90229.0,90228.0,0.46098779]
["bitfinex","BTCUSD",1731863895021,0.16615988,90260.0,90259.0,0.110792]
["bitfinex","BTCUSD",1731863895265,0.16615988,90260.0,90242.0,0.005]
["bitfinex","BTCUSD",1731863895266,0.16615988,90260.0,90243.0,0.221623]
["bitfinex","BTCUSD",1731863895496,0.00488115,90260.0,90250.0,0.11465779]
["bitfinex","BTCUSD",1731863895700,0.00488115,90260.0,90259.0,0.110792]
["bitfinex","BTCUSD",1731863895916,0.001714,90266.0,90252.0,0.221601]
["bitfinex","BTCUSD",1731863896128,0.001714,90266.0,90250.0,0.11465779]
["bitfinex","BTCUSD",1731863896342,0.110786,90264.0,90257.0,0.110794]
["bitfinex","BTCUSD",1731863896794,0.00490415,90263.0,90258.0,0.110792]
["bitfinex","BTCUSD",1731863897008,0.00490415,90263.0,90259.0,0.110791]
["bitfinex","BTCUSD",1731863897220,0.112498,90266.0,90259.0,0.110791]
["bitfinex","BTCUSD",1731863897434,0.00490369,90262.0,90259.0,0.110791]
["bitfinex","BTCUSD",1731863897658,0.00488594,90261.0,90259.0,0.110791]
["bitfinex","BTCUSD",1731863898126,0.001714,90266.0,90251.0,0.221604]
["bitfinex","BTCUSD",1731863898330,0.001714,90266.0,90259.0,0.110792]
["bitfinex","BTCUSD",1731863898331,0.0048898,90260.0,90259.0,0.110792]
["bitfinex","BTCUSD",1731863898545,0.10906255,90260.0,90259.0,0.110792]
["bitfinex","BTCUSD",1731863898984,0.221584,90259.0,90250.0,0.04584933]
["bitfinex","BTCUSD",1731863899245,0.110796,90256.0,90250.0,0.15665133]
["bitfinex","BTCUSD",1731863899495,0.11395269,90255.0,90250.0,0.110802]
["bitfinex","BTCUSD",1731863899703,0.11395269,90255.0,90251.0,0.1108]
["bitfinex","BTCUSD",1731863900783,0.10906255,90252.0,90242.0,0.04504302]
["bitfinex","BTCUSD",1731863901000,0.005,90249.0,90233.0,0.16615988]
["bitfinex","BTCUSD",1731863901234,0.33067355,90248.0,90236.0,0.110819]
["bitfinex","BTCUSD",1731863901457,0.110813,90242.0,90236.0,0.110819]
["bitfinex","BTCUSD",1731863901707,0.11393684,90241.0,90236.0,0.110819]
["bitfinex","BTCUSD",1731863902370,0.11393684,90241.0,90233.0,0.16615988]
["bitfinex","BTCUSD",1731863902574,0.11393684,90241.0,90236.0,0.110819]
["bitfinex","BTCUSD",1731863902829,0.11393684,90241.0,90237.0,0.110818]
["bitfinex","BTCUSD",1731863903547,0.11393684,90241.0,90230.0,0.11965779]
["bitfinex","BTCUSD",1731863903548,0.11393684,90241.0,90230.0,0.11465779]
["bitfinex","BTCUSD",1731863903765,0.11082,90237.0,90229.0,0.110828]
["bitfinex","BTCUSD",1731863904008,0.110823,90234.0,90224.0,0.22167]
["bitfinex","BTCUSD",1731863904237,0.110823,90234.0,90223.0,0.21059969]
["bitfinex","BTCUSD",1731863904238,0.110826,90231.0,90225.0,0.110833]
["bitfinex","BTCUSD",1731863904473,0.10906255,90230.0,90228.0,0.110829]
["bitfinex","BTCUSD",1731863904678,0.10906255,90230.0,90229.0,0.110829]
["bitfinex","BTCUSD",1731863904895,0.10906255,90230.0,90227.0,0.110831]
["bitfinex","BTCUSD",1731863905127,0.10906255,90230.0,90228.0,0.110829]
["bitfinex","BTCUSD",1731863905620,0.10906255,90230.0,90229.0,0.110829]
["bitfinex","BTCUSD",1731863905839,0.005,90229.0,90219.0,0.0008562]
["bitfinex","BTCUSD",1731863906059,0.10906255,90228.0,90227.0,0.110831]
["bitfinex","BTCUSD",1731863907410,0.10906255,90228.0,90219.0,0.0008562]
["bitfinex","BTCUSD",1731863907635,0.11084,90220.0,90219.0,0.0008562]
["bitfinex","BTCUSD",1731863907916,0.21990255,90220.0,90219.0,0.0008562]
["bitfinex","BTCUSD",1731863908324,0.21990255,90220.0,90214.0,0.04437404]
["bitfinex","BTCUSD",1731863908325,0.005,90212.0,90200.0,0.16615988]
["bitfinex","BTCUSD",1731863908553,0.110863,90201.0,90200.0,0.16615988]
["bitfinex","BTCUSD",1731863909010,0.02058202,90204.0,90186.0,0.299861]
["bitfinex","BTCUSD",1731863909240,0.02058202,90213.0,90198.0,0.16615988]
["bitfinex","BTCUSD",1731863909482,0.16615988,90210.0,90202.0,0.11465779]
["bitfinex","BTCUSD",1731863909713,0.16615988,90224.0,90202.0,0.22551879]
["bitfinex","BTCUSD",1731863909714,0.005,90216.0,90202.0,0.22551879]
["bitfinex","BTCUSD",1731863909942,0.023,90213.0,90203.0,0.221721]
["bitfinex","BTCUSD",1731863910160,0.023,90213.0,90202.0,0.11465779]
["bitfinex","BTCUSD",1731863910161,0.110854,90208.0,90202.0,0.11465779]
["bitfinex","BTCUSD",1731863910366,0.10906255,90207.0,90202.0,0.11465779]
["bitfinex","BTCUSD",1731863910589,0.10906255,90207.0,90206.0,0.110857]
["bitfinex","BTCUSD",1731863910881,0.10906255,90207.0,90206.0,0.188957]
["bitfinex","BTCUSD",1731863911549,0.16615988,90223.0,90206.0,0.0781]
["bitfinex","BTCUSD",1731863911796,0.16615988,90234.0,90223.0,0.332508]
["bitfinex","BTCUSD",1731863912037,0.16615988,90234.0,90222.0,0.11465779]
["bitfinex","BTCUSD",1731863912509,0.16615988,90234.0,90231.0,0.110826]
["bitfinex","BTCUSD",1731863912714,0.221629,90241.0,90222.0,0.11465779]
["bitfinex","BTCUSD",1731863912715,0.24220808,90241.0,90222.0,0.11465779]
["bitfinex","BTCUSD",1731863912928,0.10906255,90240.0,90232.0,0.110824]
["bitfinex","BTCUSD",1731863913157,0.110818,90238.0,90232.0,0.110824]
["bitfinex","BTCUSD",1731863913383,0.21988155,90237.0,90230.0,0.110826]
["bitfinex","BTCUSD",1731863913611,0.10906255,90237.0,90222.0,0.11465779]
["bitfinex","BTCUSD",1731863913840,0.21988155,90237.0,90231.0,0.110826]
["bitfinex","BTCUSD",1731863916513,0.10906255,90237.0,90225.0,0.221668]
["bitfinex","BTCUSD",1731863916746,0.10906255,90237.0,90222.0,0.11465779]
["bitfinex","BTCUSD",1731863916747,0.10906255,90237.0,90236.0,0.22547779]
["bitfinex","BTCUSD",1731863917499,0.10991845,90237.0,90236.0,0.22547779]
["bitfinex","BTCUSD",1731863917724,0.10991845,90237.0,90236.0,0.11082]
["bitfinex","BTCUSD",1731863923243,0.0008559,90237.0,90236.0,0.11082]
["bitfinex","BTCUSD",1731863924638,0.0008559,90237.0,90236.0,0.1550156]
["bitfinex","BTCUSD",1731863925122,0.10991845,90237.0,90236.0,0.0441956]
["bitfinex","BTCUSD",1731863925339,0.10991845,90237.0,90236.0,0.1550156]
["bitfinex","BTCUSD",1731863925559,0.10991845,90237.0,90236.0,0.11082]
["bitfinex","BTCUSD",1731863928842,0.0008559,90237.0,90236.0,0.30267779]
["bitfinex","BTCUSD",1731863931804,0.0008559,90237.0,90236.0,0.35167779]
["bitfinex","BTCUSD",1731863942148,0.0008559,90237.0,90236.0,0.35867779]
["bitfinex","BTCUSD",1731863942393,0.0008559,90237.0,90236.0,0.35667779]
["bitfinex","BTCUSD",1731863943558,0.0008559,90237.0,90236.0,0.35867779]
["bitfinex","BTCUSD",1731863943786,0.0008559,90237.0,90236.0,0.35667779]
["bitfinex","BTCUSD",1731863944023,0.0008559,90237.0,90236.0,0.38394522]
["bitfinex","BTCUSD",1731863944249,0.0008559,90237.0,90236.0,0.48594522]
["bitfinex","BTCUSD",1731863945677,0.0008559,90237.0,90236.0,0.55594522]
["bitfinex","BTCUSD",1731863946168,0.0008559,90237.0,90236.0,0.31202]
["bitfinex","BTCUSD",1731863947078,0.0008559,90237.0,90236.0,0.24202]
["bitfinex","BTCUSD",1731863948455,0.0008559,90237.0,90236.0,0.24423607]
["bitfinex","BTCUSD",1731863949101,0.0008559,90237.0,90236.0,0.24923607]
["bitfinex","BTCUSD",1731863949553,0.0008559,90237.0,90236.0,0.24702]
["bitfinex","BTCUSD",1731863959032,0.0008561,90260.0,90259.0,0.110792]
["bitfinex","BTCUSD",1731863960667,0.0008561,90260.0,90259.0,0.11300748]
["bitfinex","BTCUSD",1731863960912,0.0008561,90260.0,90259.0,0.16590748]
["bitfinex","BTCUSD",1731863961183,0.0008561,90260.0,90259.0,0.18799317]
["bitfinex","BTCUSD",1731863961652,0.0008561,90260.0,90259.0,0.26339317]
["bitfinex","BTCUSD",1731863962311,0.0008561,90260.0,90259.0,0.38305096]
["bitfinex","BTCUSD",1731863962588,0.0008561,90260.0,90259.0,0.36817769]
["bitfinex","BTCUSD",1731863962827,0.0008561,90260.0,90259.0,0.41026842]
["bitfinex","BTCUSD",1731863964567,0.0008561,90260.0,90259.0,0.40526842]
["bitfinex","BTCUSD",1731863967315,0.0008561,90260.0,90259.0,0.46526842]
["bitfinex","BTCUSD",1731863969617,0.0008561,90260.0,90259.0,0.46726842]
["bitfinex","BTCUSD",1731863970489,0.0008561,90260.0,90259.0,0.46526842]
["bitfinex","BTCUSD",1731863970735,0.0008561,90260.0,90259.0,0.41226842]
["bitfinex","BTCUSD",1731863973728,0.0008561,90260.0,90259.0,0.48226842]
["bitfinex","BTCUSD",1731863977203,0.0017132,90274.0,90273.0,0.110775]
["bitfinex","BTCUSD",1731863977435,0.0017132,90274.0,90273.0,0.4690478]
["bitfinex","BTCUSD",1731863977675,0.0017132,90274.0,90273.0,0.57789534]
["bitfinex","BTCUSD",1731863979001,0.0017132,90274.0,90273.0,0.36877748]
["bitfinex","BTCUSD",1731863979222,0.0017132,90274.0,90273.0,0.37377748]
["bitfinex","BTCUSD",1731863981012,0.0017132,90274.0,90273.0,0.4190561]
["bitfinex","BTCUSD",1731863983307,0.0017132,90274.0,90273.0,0.4210561]
["bitfinex","BTCUSD",1731863984930,0.0017132,90274.0,90273.0,0.4190561]
["bitfinex","BTCUSD",1731863985406,0.0017132,90274.0,90273.0,0.4210561]
["bitfinex","BTCUSD",1731863987846,0.0017132,90274.0,90273.0,0.4190561]
["bitfinex","BTCUSD",1731863988791,0.0017132,90283.0,90273.0,0.53571389]
["bitfinex","BTCUSD",1731863989008,0.0017132,90283.0,90282.0,0.42757958]
["bitfinex","BTCUSD",1731863989226,0.0017132,90283.0,90282.0,0.31292179]
["bitfinex","BTCUSD",1731863989971,0.0017132,90283.0,90282.0,0.41792179]
["bitfinex","BTCUSD",1731863990198,0.0017132,90283.0,90282.0,0.41992179]
["bitfinex","BTCUSD",1731863990422,0.0017132,90283.0,90282.0,0.46882179]
["bitfinex","BTCUSD",1731863992009,0.0017132,90283.0,90282.0,0.46682179]
["bitfinex","BTCUSD",1731863992727,0.0017132,90283.0,90282.0,0.46882179]
["bitfinex","BTCUSD",1731863993164,0.0017132,90283.0,90282.0,0.46682179]
["bitfinex","BTCUSD",1731863993843,0.0017132,90283.0,90282.0,0.58147958]
["bitfinex","BTCUSD",1731863994075,0.0017132,90283.0,90282.0,0.69254213]
["bitfinex","BTCUSD",1731863994337,0.0017132,90283.0,90282.0,0.46122655]
["bitfinex","BTCUSD",1731863994626,0.0017132,90283.0,90282.0,0.69054213]
["bitfinex","BTCUSD",1731863995086,0.0017132,90283.0,90282.0,0.69254213]
["bitfinex","BTCUSD",1731863995553,0.0017132,90283.0,90282.0,0.46182179]
["bitfinex","BTCUSD",1731863995772,0.0017132,90283.0,90282.0,0.46682179]
["bitfinex","BTCUSD",1731863996220,0.0017132,90283.0,90282.0,0.69254213]
["bitfinex","BTCUSD",1731863996448,0.0017132,90283.0,90282.0,0.69054213]
["bitfinex","BTCUSD",1731863997173,0.0017132,90283.0,90282.0,0.57588434]
["bitfinex","BTCUSD",1731863997646,0.0017132,90283.0,90282.0,0.46682179]
["bitfinex","BTCUSD",1731864002402,0.0017132,90283.0,90282.0,0.46182179]
["bitfinex","BTCUSD",1731864002507,0.2231812,90307.0,90287.0,0.01]
["bitfinex","BTCUSD",1731864002508,0.0779132,90307.0,90287.0,0.01]
["bitfinex","BTCUSD",1731864002754,0.16615988,90303.0,90288.0,0.220756]
["bitfinex","BTCUSD",1731864003004,0.0017132,90307.0,90306.0,0.22539179]
["bitfinex","BTCUSD",1731864003497,0.0017132,90307.0,90306.0,0.2276062]
["bitfinex","BTCUSD",1731864006050,0.0017132,90307.0,90306.0,0.1554931]
["bitfinex","BTCUSD",1731864014327,0.0017132,90307.0,90306.0,0.15770761]
["bitfinex","BTCUSD",1731864014769,0.0017132,90307.0,90306.0,0.26270761]
["bitfinex","BTCUSD",1731864014991,0.0017132,90307.0,90306.0,0.26770761]
["bitfinex","BTCUSD",1731864016116,0.0017132,90307.0,90306.0,0.43386749]
["bitfinex","BTCUSD",1731864016337,0.0017128,90314.0,90312.0,0.46138479]
["bitfinex","BTCUSD",1731864016567,0.0017128,90314.0,90312.0,0.45378955]
["bitfinex","BTCUSD",1731864017128,0.0017128,90314.0,90312.0,0.45578955]
["bitfinex","BTCUSD",1731864018243,0.0017128,90314.0,90312.0,0.57044734]
["bitfinex","BTCUSD",1731864021706,0.0017118,90317.0,90316.0,0.45578455]
["bitfinex","BTCUSD",1731864021955,0.0017118,90317.0,90316.0,0.50150222]
["bitfinex","BTCUSD",1731864025089,0.0017118,90317.0,90316.0,0.49950222]
["bitfinex","BTCUSD",1731864025716,0.0017118,90317.0,90316.0,0.50150222]
["bitfinex","BTCUSD",1731864026611,0.0017118,90317.0,90316.0,0.38543967]
["bitfinex","BTCUSD",1731864027130,0.0017118,90317.0,90316.0,0.39043967]
["bitfinex","BTCUSD",1731864028855,0.0017118,90317.0,90316.0,0.39486667]
["bitfinex","BTCUSD",1731864030163,0.0017118,90317.0,90316.0,0.39686667]
["bitfinex","BTCUSD",1731864030419,0.0017118,90317.0,90316.0,0.50392922]
["bitfinex","BTCUSD",1731864030854,0.0017118,90317.0,90316.0,0.50592922]
["bitfinex","BTCUSD",1731864031307,0.0017118,90317.0,90316.0,0.50392922]
["bitfinex","BTCUSD",1731864031736,0.0017118,90317.0,90316.0,0.50592922]
["bitfinex","BTCUSD",1731864032188,0.0017132,90319.0,90318.0,0.346719]
["bitfinex","BTCUSD",1731864032397,0.0017132,90319.0,90318.0,0.45578155]
["bitfinex","BTCUSD",1731864032599,0.0017132,90319.0,90318.0,0.45378155]
["bitfinex","BTCUSD",1731864032809,0.0017132,90319.0,90318.0,0.53004028]
["bitfinex","BTCUSD",1731864033245,0.0017132,90319.0,90318.0,0.45578155]
["bitfinex","BTCUSD",1731864034311,0.0765,90356.0,90336.0,0.005]
["bitfinex","BTCUSD",1731864034534,0.0765,90356.0,90340.0,0.22534979]
["bitfinex","BTCUSD",1731864034745,0.0765,90356.0,90350.0,0.11068]
["bitfinex","BTCUSD",1731864035191,0.0765,90356.0,90340.0,0.11465779]
["bitfinex","BTCUSD",1731864035192,0.10991805,90351.0,90340.0,0.11465779]
["bitfinex","BTCUSD",1731864035413,0.10991805,90351.0,90344.0,0.110686]
["bitfinex","BTCUSD",1731864035414,0.10906255,90350.0,90344.0,0.110686]
["bitfinex","BTCUSD",1731864035635,0.10906255,90350.0,90345.0,0.110686]
["bitfinex","BTCUSD",1731864035892,0.10906255,90350.0,90332.0,0.11465779]
["bitfinex","BTCUSD",1731864036123,0.110683,90348.0,90341.0,0.16615988]
["bitfinex","BTCUSD",1731864036343,0.21974655,90347.0,90341.0,0.110691]
["bitfinex","BTCUSD",1731864036573,0.21974655,90347.0,90334.0,0.2214]
["bitfinex","BTCUSD",1731864036574,0.11069,90342.0,90334.0,0.2214]
["bitfinex","BTCUSD",1731864036773,0.10906255,90341.0,90338.0,0.110694]
["bitfinex","BTCUSD",1731864038260,0.110693,90340.0,90331.0,0.21105314]
["bitfinex","BTCUSD",1731864038487,0.00721341,90339.0,90334.0,0.110699]
["bitfinex","BTCUSD",1731864039191,0.10906255,90338.0,90324.0,0.11465779]
["bitfinex","BTCUSD",1731864039408,0.10906255,90338.0,90327.0,0.221417]
["bitfinex","BTCUSD",1731864039612,0.10906255,90338.0,90324.0,0.15889449]
["bitfinex","BTCUSD",1731864039613,0.00720953,90337.0,90324.0,0.15889449]
["bitfinex","BTCUSD",1731864039851,0.10906255,90336.0,90327.0,0.221417]
["bitfinex","BTCUSD",1731864040103,0.08239924,90335.0,90331.0,0.110702]
["bitfinex","BTCUSD",1731864040303,0.110702,90333.0,90328.0,0.110707]
["bitfinex","BTCUSD",1731864040510,0.10906255,90332.0,90325.0,0.221421]
["bitfinex","BTCUSD",1731864040716,0.22697009,90332.0,90327.0,0.110708]
["bitfinex","BTCUSD",1731864041335,0.11626709,90332.0,90326.0,0.11071]
["bitfinex","BTCUSD",1731864041533,0.11626709,90332.0,90327.0,0.110707]
["bitfinex","BTCUSD",1731864042200,0.22697009,90332.0,90327.0,0.110707]
["bitfinex","BTCUSD",1731864042883,0.11626709,90332.0,90312.0,0.221452]
["bitfinex","BTCUSD",1731864043092,0.11626709,90332.0,90321.0,0.16615988]
["bitfinex","BTCUSD",1731864043350,0.0752,90319.0,90313.0,0.110725]
["bitfinex","BTCUSD",1731864043582,0.18426255,90319.0,90311.0,0.21016972]
["bitfinex","BTCUSD",1731864043845,0.00711769,90318.0,90313.0,0.110725]
["bitfinex","BTCUSD",1731864044071,0.38522124,90318.0,90305.0,0.221469]
["bitfinex","BTCUSD",1731864044292,0.11073,90310.0,90305.0,0.04560202]
["bitfinex","BTCUSD",1731864044521,0.10906255,90309.0,90305.0,0.04560202]
["bitfinex","BTCUSD",1731864044745,0.00708578,90309.0,90308.0,0.110732]
["bitfinex","BTCUSD",1731864045218,0.0476,90318.0,90313.0,0.110725]
["bitfinex","BTCUSD",1731864045467,0.10906255,90317.0,90313.0,0.110725]
["bitfinex","BTCUSD",1731864045686,0.10906255,90317.0,90308.0,0.221464]
["bitfinex","BTCUSD",1731864045687,0.11617669,90317.0,90310.0,0.110729]
["bitfinex","BTCUSD",1731864045911,0.110723,90315.0,90310.0,0.110729]
["bitfinex","BTCUSD",1731864046145,0.10906255,90314.0,90310.0,0.110729]
["bitfinex","BTCUSD",1731864046386,0.1161418,90314.0,90311.0,0.110728]
["bitfinex","BTCUSD",1731864046826,0.1161418,90314.0,90313.0,0.110726]
["bitfinex","BTCUSD",1731864047266,0.1161418,90314.0,90309.0,0.221461]
["bitfinex","BTCUSD",1731864047267,0.1161418,90314.0,90311.0,0.110728]
["bitfinex","BTCUSD",1731864047511,0.1161418,90314.0,90310.0,0.221459]
["bitfinex","BTCUSD",1731864047776,0.00707925,90314.0,90313.0,0.110726]
["bitfinex","BTCUSD",1731864048257,0.000855,90319.0,90316.0,0.110721]
["bitfinex","BTCUSD",1731864048478,0.11610963,90318.0,90317.0,0.11072]
["bitfinex","BTCUSD",1731864048708,0.00704708,90318.0,90317.0,0.11072]
["bitfinex","BTCUSD",1731864049143,0.000855,90319.0,90318.0,0.110719]
["bitfinex","BTCUSD",1731864052832,0.000855,90319.0,90318.0,0.15558681]
["bitfinex","BTCUSD",1731864056464,0.000855,90319.0,90318.0,0.15780101]
["bitfinex","BTCUSD",1731864056695,0.000855,90319.0,90318.0,0.15558681]
["bitfinex","BTCUSD",1731864057190,0.000855,90319.0,90318.0,0.23730083]
["bitfinex","BTCUSD",1731864058303,0.000855,90319.0,90318.0,0.24230083]
["bitfinex","BTCUSD",1731864058529,0.000855,90319.0,90318.0,0.38828681]
["bitfinex","BTCUSD",1731864059443,0.000855,90319.0,90318.0,0.50234936]
["bitfinex","BTCUSD",1731864063024,0.000855,90319.0,90318.0,0.38828681]
["bitfinex","BTCUSD",1731864063244,0.000855,90319.0,90318.0,0.39328681]
["bitfinex","BTCUSD",1731864065249,0.000855,90319.0,90318.0,0.15558681]
["bitfinex","BTCUSD",1731864066426,0.000855,90319.0,90318.0,0.25558681]
["bitfinex","BTCUSD",1731864066639,0.000855,90319.0,90318.0,0.15558681]
["bitfinex","BTCUSD",1731864068683,0.000855,90319.0,90318.0,0.28350095]
["bitfinex","BTCUSD",1731864070346,0.000855,90319.0,90318.0,0.28128681]
["bitfinex","BTCUSD",1731864070613,0.000855,90319.0,90318.0,0.15558681]
["bitfinex","BTCUSD",1731864070818,0.111573,90319.0,90315.0,0.110722]
["bitfinex","BTCUSD",1731864071040,0.000855,90319.0,90318.0,0.110719]
["bitfinex","BTCUSD",1731864071695,0.000855,90319.0,90318.0,0.1124302]
["bitfinex","BTCUSD",1731864073206,0.000855,90319.0,90318.0,0.0017112]
["bitfinex","BTCUSD",1731864074389,0.000855,90319.0,90318.0,0.1124302]
["bitfinex","BTCUSD",1731864076178,0.000855,90319.0,90318.0,0.18984445]
["bitfinex","BTCUSD",1731864076418,0.000855,90319.0,90318.0,0.1876302]
["bitfinex","BTCUSD",1731864077998,0.09917374,90340.0,90339.0,0.005]
["bitfinex","BTCUSD",1731864078204,0.09917374,90340.0,90336.0,0.221393]
["bitfinex","BTCUSD",1731864078205,0.16615988,90343.0,90342.0,0.21569]
["bitfinex","BTCUSD",1731864078433,0.0008555,90351.0,90350.0,0.11068]
["bitfinex","BTCUSD",1731864083533,0.0008555,90351.0,90350.0,0.15592085]
["bitfinex","BTCUSD",1731864085077,0.0008555,90351.0,90350.0,0.23672085]
["bitfinex","BTCUSD",1731864087253,0.0008555,90351.0,90350.0,0.23672085]
["bitfinex","BTCUSD",1731864088188,0.0008555,90351.0,90350.0,0.15592085]
["bitfinex","BTCUSD",1731864095921,0.0007555,90351.0,90350.0,0.15592085]
["bitfinex","BTCUSD",1731864098621,0.0007555,90351.0,90338.0,0.22139]
["bitfinex","BTCUSD",1731864098846,0.0007555,90351.0,90334.0,0.1262]
["bitfinex","BTCUSD",1731864098847,0.0007555,90351.0,90346.0,0.110685]
["bitfinex","BTCUSD",1731864099059,0.0007555,90351.0,90350.0,0.11068]
["bitfinex","BTCUSD",1731864099526,0.0007555,90351.0,90343.0,0.16615988]
["bitfinex","BTCUSD",1731864099963,0.0007555,90351.0,90349.0,0.110681]
["bitfinex","BTCUSD",1731864100426,0.0007555,90351.0,90350.0,0.11068]
["bitfinex","BTCUSD",1731864102946,0.110682,90349.0,90343.0,0.110688]
["bitfinex","BTCUSD",1731864103149,0.110682,90349.0,90343.0,0.110689]
["bitfinex","BTCUSD",1731864103363,0.110682,90349.0,90344.0,0.110687]
["bitfinex","BTCUSD",1731864104052,0.0007555,90351.0,90345.0,0.110686]
["bitfinex","BTCUSD",1731864104489,0.0007555,90351.0,90338.0,0.15550309]
["bitfinex","BTCUSD",1731864104490,0.221364,90349.0,90338.0,0.15550309]
["bitfinex","BTCUSD",1731864104718,0.10906255,90348.0,90341.0,0.16615988]
["bitfinex","BTCUSD",1731864104961,0.110684,90347.0,90331.0,0.16615988]
["bitfinex","BTCUSD",1731864105211,0.10906255,90346.0,90335.0,0.04544943]
["bitfinex","BTCUSD",1731864105383,0.10906255,90346.0,90332.0,0.110701]
["bitfinex","BTCUSD",1731864105384,0.221378,90343.0,90332.0,0.110701]
["bitfinex","BTCUSD",1731864105591,0.005,90348.0,90331.0,0.16615988]
["bitfinex","BTCUSD",1731864105592,0.1107,90334.0,90331.0,0.16615988]
["bitfinex","BTCUSD",1731864105804,0.1107,90334.0,90331.0,0.21169475]
["bitfinex","BTCUSD",1731864106023,0.10906255,90342.0,90331.0,0.21169475]
["bitfinex","BTCUSD",1731864106242,0.10906255,90342.0,90332.0,0.110702]
["bitfinex","BTCUSD",1731864106447,0.10906255,90342.0,90339.0,0.110693]
["bitfinex","BTCUSD",1731864106666,0.10906255,90342.0,90336.0,0.110696]
["bitfinex","BTCUSD",1731864106872,0.21975255,90342.0,90337.0,0.110696]
["bitfinex","BTCUSD",1731864107097,0.00719539,90341.0,90337.0,0.110696]
["bitfinex","BTCUSD",1731864107531,0.00719539,90341.0,90338.0,0.110694]
["bitfinex","BTCUSD",1731864107979,0.00719539,90341.0,90336.0,0.110697]
["bitfinex","BTCUSD",1731864108186,0.00719539,90341.0,90335.0,0.110698]
["bitfinex","BTCUSD",1731864108396,0.00719539,90341.0,90336.0,0.110697]
["bitfinex","BTCUSD",1731864108855,0.00719539,90341.0,90337.0,0.110696]
["bitfinex","BTCUSD",1731864110176,0.00719539,90341.0,90337.0,0.110695]
["bitfinex","BTCUSD",1731864110455,0.00719539,90341.0,90339.0,0.110693]
["bitfinex","BTCUSD",1731864110898,0.00719539,90341.0,90340.0,0.110692]
["bitfinex","BTCUSD",1731864111578,0.00719539,90341.0,90335.0,0.221398]
["bitfinex","BTCUSD",1731864111800,0.21975255,90342.0,90337.0,0.110695]
["bitfinex","BTCUSD",1731864112227,0.00719484,90341.0,90337.0,0.110695]
["bitfinex","BTCUSD",1731864113352,0.10906255,90340.0,90328.0,0.0017112]
["bitfinex","BTCUSD",1731864113600,0.10906255,90340.0,90329.0,0.16615988]
["bitfinex","BTCUSD",1731864113800,0.1107,90334.0,90329.0,0.27686488]
["bitfinex","BTCUSD",1731864114015,0.00718775,90339.0,90331.0,0.110703]
["bitfinex","BTCUSD",1731864114229,0.00716649,90333.0,90328.0,0.1124172]
["bitfinex","BTCUSD",1731864114444,0.110699,90335.0,90328.0,0.0017112]
["bitfinex","BTCUSD",1731864114655,0.00716294,90332.0,90329.0,0.110705]
["bitfinex","BTCUSD",1731864114856,0.10906255,90335.0,90328.0,0.0017112]
["bitfinex","BTCUSD",1731864115059,0.0071594,90331.0,90328.0,0.1124182]
["bitfinex","BTCUSD",1731864115266,0.110701,90334.0,90328.0,0.1124182]
["bitfinex","BTCUSD",1731864115550,0.09897639,90349.0,90345.0,0.110686]
["bitfinex","BTCUSD",1731864115763,0.09897639,90349.0,90332.0,0.110702]
["bitfinex","BTCUSD",1731864115764,0.10906255,90348.0,90332.0,0.110702]
["bitfinex","BTCUSD",1731864115974,0.10906255,90348.0,90344.0,0.110686]
["bitfinex","BTCUSD",1731864116189,0.10906255,90348.0,90336.0,0.16615988]
["bitfinex","BTCUSD",1731864116399,0.10906255,90348.0,90345.0,0.110686]
["bitfinex","BTCUSD",1731864116612,0.0007555,90351.0,90347.0,0.110683]
["bitfinex","BTCUSD",1731864116839,0.0007555,90351.0,90339.0,0.00221369]
["bitfinex","BTCUSD",1731864117043,0.0007555,90351.0,90350.0,0.11068]
["bitfinex","BTCUSD",1731864120575,0.0007555,90351.0,90347.0,0.0499]
["bitfinex","BTCUSD",1731864120784,0.0007555,90351.0,90346.0,0.221371]
["bitfinex","BTCUSD",1731864120995,0.0007555,90351.0,90349.0,0.11068]
["bitfinex","BTCUSD",1731864121208,0.0007555,90351.0,90344.0,0.26737103]
["bitfinex","BTCUSD",1731864121647,0.0007555,90351.0,90350.0,0.11068]
["bitfinex","BTCUSD",1731864122035,0.00797113,90351.0,90350.0,0.11068]
["bitfinex","BTCUSD",1731864123123,0.0007555,90351.0,90350.0,0.11068]
["bitfinex","BTCUSD",1731864123808,0.0007555,90351.0,90350.0,0.19298]
["bitfinex","BTCUSD",1731864124033,0.0007555,90351.0,90350.0,0.24288]
["bitfinex","BTCUSD",1731864126342,0.0007555,90351.0,90350.0,0.24509338]
["bitfinex","BTCUSD",1731864126791,0.0007555,90351.0,90350.0,0.24509336]
["bitfinex","BTCUSD",1731864126993,0.0007555,90351.0,90350.0,0.24288]
["bitfinex","BTCUSD",1731864127126,0.0007555,90351.0,90350.0,0.24509312]
["bitfinex","BTCUSD",1731864127538,0.0007555,90351.0,90350.0,0.24288]
["bitfinex","BTCUSD",1731864128986,0.0007555,90351.0,90350.0,0.24509312]
["bitfinex","BTCUSD",1731864130986,0.0007555,90351.0,90350.0,0.24680372]
["bitfinex","BTCUSD",1731864131214,0.0007555,90351.0,90350.0,0.36086627]
["bitfinex","BTCUSD",1731864131463,0.0007555,90351.0,90350.0,0.45865315]
["bitfinex","BTCUSD",1731864139125,0.0007555,90351.0,90350.0,0.3445906]
["bitfinex","BTCUSD",1731864140389,0.0007555,90351.0,90350.0,0.45865315]
["bitfinex","BTCUSD",1731864147106,0.0007555,90351.0,90350.0,0.3445906]
["bitfinex","BTCUSD",1731864147584,0.0007555,90351.0,90350.0,0.1123906]
["bitfinex","BTCUSD",1731864147786,0.0007555,90351.0,90350.0,0.11460386]
["bitfinex","BTCUSD",1731864147988,0.0007555,90351.0,90350.0,0.1123906]
["bitfinex","BTCUSD",1731864155548,0.0007555,90351.0,90350.0,0.11460389]
["bitfinex","BTCUSD",1731864155986,0.0007555,90351.0,90350.0,0.1123906]
["bitfinex","BTCUSD",1731864156191,0.0007555,90351.0,90350.0,0.1930906]
["bitfinex","BTCUSD",1731864156838,0.0007555,90351.0,90350.0,0.19530374]
["bitfinex","BTCUSD",1731864158448,0.0007555,90351.0,90350.0,0.45876629]
["bitfinex","BTCUSD",1731864158652,0.0007555,90351.0,90350.0,0.45655315]
["bitfinex","BTCUSD",1731864161476,1.04194685,90350.0,90347.0,0.221368]
["bitfinex","BTCUSD",1731864161678,1.04194685,90350.0,90349.0,0.110681]
["bitfinex","BTCUSD",1731864161891,1.04194685,90350.0,90349.0,0.115106]
["bitfinex","BTCUSD",1731864162103,1.04194685,90350.0,90349.0,0.110681]
["bitfinex","BTCUSD",1731864165156,1.04194685,90350.0,90349.0,0.1123916]
["bitfinex","BTCUSD",1731864175006,1.04194685,90350.0,90349.0,0.1143916]
["bitfinex","BTCUSD",1731864175749,1.04194685,90350.0,90349.0,0.1123916]
["bitfinex","BTCUSD",1731864178460,1.04194685,90350.0,90349.0,0.1143916]
["bitfinex","BTCUSD",1731864179603,1.04194685,90350.0,90349.0,0.1123916]
["bitfinex","BTCUSD",1731864181838,1.04194685,90350.0,90349.0,0.22145415]
["bitfinex","BTCUSD",1731864182045,1.04194685,90350.0,90349.0,0.24445415]
["bitfinex","BTCUSD",1731864182923,1.04194685,90350.0,90349.0,0.3439533]
["bitfinex","BTCUSD",1731864183587,1.04194685,90350.0,90349.0,0.34594377]
["bitfinex","BTCUSD",1731864184846,1.04194685,90350.0,90349.0,0.22145415]
["bitfinex","BTCUSD",1731864185672,1.04194685,90350.0,90349.0,0.1123916]
["bitfinex","BTCUSD",1731864187132,1.04194685,90350.0,90349.0,0.22366752]
["bitfinex","BTCUSD",1731864187337,1.04194685,90350.0,90349.0,0.22145415]
["bitfinex","BTCUSD",1731864188079,1.04280225,90350.0,90349.0,0.22145415]
["bitfinex","BTCUSD",1731864188359,1.04730475,90350.0,90349.0,0.22145415]
["bitfinex","BTCUSD",1731864193156,0.51236754,90350.0,90349.0,0.40755415]
["bitfinex","BTCUSD",1731864193369,0.48388952,90350.0,90349.0,0.45755415]
["bitfinex","BTCUSD",1731864193588,0.47491019,90350.0,90349.0,0.48055415]
["bitfinex","BTCUSD",1731864193792,0.44115019,90350.0,90349.0,0.48055415]
["bitfinex","BTCUSD",1731864194231,0.44115019,90350.0,90349.0,0.62977075]
["bitfinex","BTCUSD",1731864194612,0.44115019,90350.0,90349.0,0.48055415]
["bitfinex","BTCUSD",1731864194812,0.40734019,90350.0,90349.0,0.48055415]
["bitfinex","BTCUSD",1731864195227,0.16929195,90350.0,90349.0,0.62977075]
["bitfinex","BTCUSD",1731864195430,0.04526424,90350.0,90349.0,0.98074424]
["bitfinex","BTCUSD",1731864195585,0.04526424,90350.0,90349.0,0.78178877]
["bitfinex","BTCUSD",1731864195785,0.04526424,90350.0,90349.0,0.98021723]
["bitfinex","BTCUSD",1731864196041,0.0008555,90365.0,90364.0,0.110663]
["bitfinex","BTCUSD",1731864196283,0.0008555,90365.0,90364.0,0.55125386]
["bitfinex","BTCUSD",1731864196455,0.0008555,90365.0,90364.0,0.54904113]
["bitfinex","BTCUSD",1731864197100,0.0008555,90365.0,90364.0,0.43438334]
["bitfinex","BTCUSD",1731864197851,0.0008555,90365.0,90364.0,0.43638334]
["bitfinex","BTCUSD",1731864199759,0.0008555,90365.0,90364.0,0.43438334]
["bitfinex","BTCUSD",1731864201046,0.0008555,90365.0,90364.0,0.45687351]
["bitfinex","BTCUSD",1731864202745,0.0008555,90365.0,90364.0,0.5765313]
["bitfinex","BTCUSD",1731864203175,0.0008553,90374.0,90373.0,0.002]
["bitfinex","BTCUSD",1731864203375,0.00546169,90374.0,90373.0,0.33437234]
["bitfinex","BTCUSD",1731864203689,0.00546169,90374.0,90373.0,0.41057234]
["bitfinex","BTCUSD",1731864203922,0.00546169,90374.0,90373.0,0.56187234]
["bitfinex","BTCUSD",1731864203923,0.0008553,90374.0,90373.0,0.56187234]
["bitfinex","BTCUSD",1731864204124,0.0008553,90374.0,90373.0,0.56387234]
["bitfinex","BTCUSD",1731864204299,0.0008553,90374.0,90373.0,0.56187234]
["bitfinex","BTCUSD",1731864204707,0.0008553,90374.0,90373.0,0.56387234]
["bitfinex","BTCUSD",1731864206072,0.0008553,90374.0,90373.0,0.56187234]
["bitfinex","BTCUSD",1731864206275,0.0008553,90374.0,90373.0,0.43437234]
["bitfinex","BTCUSD",1731864206489,0.0008553,90374.0,90373.0,0.32530979]
["bitfinex","BTCUSD",1731864207395,0.0008553,90374.0,90373.0,0.22530979]
["bitfinex","BTCUSD",1731864208040,0.0008553,90374.0,90373.0,0.110652]
["bitfinex","BTCUSD",1731864211632,0.0008553,90374.0,90373.0,0.21971455]
["bitfinex","BTCUSD",1731864211840,0.0008553,90374.0,90373.0,0.3219272]
["bitfinex","BTCUSD",1731864212089,0.0008553,90374.0,90373.0,0.31971455]
["bitfinex","BTCUSD",1731864212736,0.0008553,90374.0,90373.0,0.32471455]
["bitfinex","BTCUSD",1731864212953,0.0008553,90374.0,90373.0,0.32671455]
["bitfinex","BTCUSD",1731864214280,0.0008553,90374.0,90373.0,0.32471455]
["bitfinex","BTCUSD",1731864217345,0.0008553,90374.0,90373.0,0.31971455]
["bitfinex","BTCUSD",1731864217503,0.0008553,90374.0,90373.0,0.32471455]
["bitfinex","BTCUSD",1731864222454,0.0008553,90374.0,90373.0,0.32671455]
["bitfinex","BTCUSD",1731864222865,0.0008553,90374.0,90373.0,0.32471455]
["bitfinex","BTCUSD",1731864223712,0.0008553,90374.0,90373.0,0.32671455]
["bitfinex","BTCUSD",1731864224773,0.0008553,90374.0,90373.0,0.32471455]
["bitfinex","BTCUSD",1731864228350,0.0008553,90398.0,90397.0,0.22528079]
["bitfinex","BTCUSD",1731864228564,0.0008553,90398.0,90397.0,0.33434334]
["bitfinex","BTCUSD",1731864228798,0.00551726,90398.0,90397.0,0.33434334]
["bitfinex","BTCUSD",1731864229006,0.0008553,90398.0,90397.0,0.33434334]
["bitfinex","BTCUSD",1731864230345,0.0008553,90398.0,90397.0,0.35699363]
["bitfinex","BTCUSD",1731864233595,0.0008553,90398.0,90397.0,0.45699363]
["bitfinex","BTCUSD",1731864234000,0.0008553,90398.0,90397.0,0.34233584]
["bitfinex","BTCUSD",1731864234631,0.0008548,90410.0,90409.0,0.291508]
["bitfinex","BTCUSD",1731864234803,0.0008556,90419.0,90418.0,0.210597]
["bitfinex","BTCUSD",1731864235109,0.0008556,90419.0,90418.0,0.31965955]
["bitfinex","BTCUSD",1731864236299,0.0008556,90419.0,90418.0,0.210597]
["bitfinex","BTCUSD",1731864236943,0.0008556,90419.0,90418.0,0.23292998]
["bitfinex","BTCUSD",1731864238640,0.0008556,90419.0,90418.0,0.23514144]
["bitfinex","BTCUSD",1731864239154,0.0008554,90441.0,90440.0,0.11057]
["bitfinex","BTCUSD",1731864239753,0.0008554,90441.0,90440.0,0.11278105]
["bitfinex","BTCUSD",1731864240007,0.0008554,90441.0,90440.0,0.11057]
["bitfinex","BTCUSD",1731864240212,0.0008554,90441.0,90440.0,0.11278105]
["bitfinex","BTCUSD",1731864240604,0.0008554,90441.0,90440.0,0.11057]
["bitfinex","BTCUSD",1731864240981,0.0008554,90441.0,90440.0,0.36445739]
["bitfinex","BTCUSD",1731864242530,0.0008554,90441.0,90440.0,0.44035739]
["bitfinex","BTCUSD",1731864242673,0.16615988,90468.0,90464.0,0.11465779]
["bitfinex","BTCUSD",1731864242903,0.16615988,90468.0,90467.0,0.22519479]
["bitfinex","BTCUSD",1731864243099,0.16615988,90483.0,90467.0,0.22519479]
["bitfinex","BTCUSD",1731864243100,0.16615988,90483.0,90476.0,0.110526]
["bitfinex","BTCUSD",1731864243528,0.0136384,90485.0,90476.0,0.110526]
["bitfinex","BTCUSD",1731864244274,0.0186384,90485.0,90476.0,0.110526]
["bitfinex","BTCUSD",1731864244764,0.0186384,90485.0,90476.0,0.15604948]
["bitfinex","BTCUSD",1731864245980,0.0136384,90485.0,90476.0,0.1582597]
["bitfinex","BTCUSD",1731864247305,0.0136384,90485.0,90476.0,0.19355109]
["bitfinex","BTCUSD",1731864247768,0.0136384,90485.0,90476.0,0.22957676]
["bitfinex","BTCUSD",1731864247956,0.0136384,90485.0,90476.0,0.19355109]
["bitfinex","BTCUSD",1731864248196,0.0136384,90485.0,90476.0,0.1582597]
["bitfinex","BTCUSD",1731864248421,0.0136384,90485.0,90476.0,0.26732225]
["bitfinex","BTCUSD",1731864248628,0.0136384,90485.0,90476.0,0.30040342]
["bitfinex","BTCUSD",1731864249066,0.0136384,90485.0,90476.0,0.15604948]
["bitfinex","BTCUSD",1731864249272,0.005,90479.0,90476.0,0.04552348]
["bitfinex","BTCUSD",1731864249473,0.005,90473.0,90459.0,0.110547]
["bitfinex","BTCUSD",1731864249651,0.005,90473.0,90470.0,0.16615988]
["bitfinex","BTCUSD",1731864249914,0.005,90473.0,90458.0,0.16615988]
["bitfinex","BTCUSD",1731864249915,0.005,90472.0,90458.0,0.16615988]
["bitfinex","BTCUSD",1731864250124,0.00782404,90477.0,90459.0,0.221094]
["bitfinex","BTCUSD",1731864250125,0.005,90469.0,90459.0,0.221094]
["bitfinex","BTCUSD",1731864250348,0.005,90469.0,90460.0,0.221091]
["bitfinex","BTCUSD",1731864250568,0.005,90469.0,90468.0,0.110536]
["bitfinex","BTCUSD",1731864250786,0.005,90469.0,90458.0,0.16615988]
["bitfinex","BTCUSD",1731864251011,0.005,90469.0,90467.0,0.110536]
["bitfinex","BTCUSD",1731864251663,0.005,90469.0,90461.0,0.442178]
["bitfinex","BTCUSD",1731864251664,0.115535,90469.0,90463.0,0.110541]
["bitfinex","BTCUSD",1731864251883,0.115535,90469.0,90453.0,0.110554]
["bitfinex","BTCUSD",1731864251884,0.005,90461.0,90453.0,0.110554]
["bitfinex","BTCUSD",1731864252101,0.005,90461.0,90436.0,0.0759]
["bitfinex","BTCUSD",1731864252102,0.005,90460.0,90459.0,0.16615988]
["bitfinex","BTCUSD",1731864252343,0.005,90460.0,90432.0,0.005]
["bitfinex","BTCUSD",1731864252344,0.005,90451.0,90427.0,0.24205988]
["bitfinex","BTCUSD",1731864252572,0.005,90451.0,90447.0,0.221121]
["bitfinex","BTCUSD",1731864252808,0.005,90451.0,90450.0,0.110558]
["bitfinex","BTCUSD",1731864253044,0.005,90450.0,90443.0,0.04563858]
["bitfinex","BTCUSD",1731864253247,0.221106,90455.0,90443.0,0.04563858]
["bitfinex","BTCUSD",1731864253248,0.005,90446.0,90443.0,0.04563858]
["bitfinex","BTCUSD",1731864253427,0.005,90446.0,90435.0,0.23994327]
["bitfinex","BTCUSD",1731864253428,0.226126,90446.0,90435.0,0.23994327]
["bitfinex","BTCUSD",1731864253672,0.005,90441.0,90437.0,0.32115922]
["bitfinex","BTCUSD",1731864253902,0.005,90441.0,90437.0,0.21058622]
["bitfinex","BTCUSD",1731864254140,0.110575,90436.0,90435.0,0.01879227]
["bitfinex","BTCUSD",1731864254564,0.115573,90438.0,90435.0,0.01879227]
["bitfinex","BTCUSD",1731864254775,0.005,90436.0,90435.0,0.01879227]
["bitfinex","BTCUSD",1731864254985,0.115575,90436.0,90435.0,0.01879227]
["bitfinex","BTCUSD",1731864256054,0.22463755,90436.0,90435.0,0.01879227]
["bitfinex","BTCUSD",1731864256262,0.005,90422.0,90421.0,0.110593]
["bitfinex","BTCUSD",1731864257107,0.110595,90420.0,90416.0,0.04399083]
["bitfinex","BTCUSD",1731864257363,0.005,90415.0,90409.0,0.16615988]
["bitfinex","BTCUSD",1731864257587,0.005,90415.0,90411.0,0.221212]
["bitfinex","BTCUSD",1731864257811,0.005,90415.0,90413.0,0.110602]
["bitfinex","BTCUSD",1731864258099,0.005,90415.0,90412.0,0.110604]
["bitfinex","BTCUSD",1731864258317,0.005,90415.0,90414.0,0.110602]
["bitfinex","BTCUSD",1731864259394,0.005,90435.0,90414.0,0.35093224]
["bitfinex","BTCUSD",1731864259607,0.005,90435.0,90434.0,0.110577]
["bitfinex","BTCUSD",1731864259844,0.005,90439.0,90438.0,0.110572]
["bitfinex","BTCUSD",1731864260318,0.00845935,90439.0,90438.0,0.110572]
["bitfinex","BTCUSD",1731864260555,0.005,90439.0,90438.0,0.110572]
["bitfinex","BTCUSD",1731864261531,0.221117,90450.0,90438.0,0.110572]
["bitfinex","BTCUSD",1731864261532,0.005,90442.0,90438.0,0.221145]
["bitfinex","BTCUSD",1731864261754,0.00845935,90439.0,90438.0,0.331717]
["bitfinex","BTCUSD",1731864261982,0.005,90445.0,90430.0,0.00221138]
["bitfinex","BTCUSD",1731864261983,0.005,90436.0,90430.0,0.110582]
["bitfinex","BTCUSD",1731864262214,0.005,90436.0,90421.0,0.11465779]
["bitfinex","BTCUSD",1731864262215,0.005,90436.0,90435.0,0.110576]
["bitfinex","BTCUSD",1731864263206,0.005,90436.0,90408.0,0.221217]
["bitfinex","BTCUSD",1731864263435,0.005,90436.0,90435.0,0.110576]
["bitfinex","BTCUSD",1731864263889,0.00839614,90436.0,90435.0,0.110576]
["bitfinex","BTCUSD",1731864264350,0.005,90436.0,90435.0,0.110576]
["bitfinex","BTCUSD",1731864265687,0.00839451,90436.0,90435.0,0.110576]
["bitfinex","BTCUSD",1731864266115,0.00839451,90436.0,90426.0,0.21064985]
["bitfinex","BTCUSD",1731864266322,0.00339451,90436.0,90435.0,0.110576]
["bitfinex","BTCUSD",1731864266527,0.005,90452.0,90433.0,0.11465779]
["bitfinex","BTCUSD",1731864266736,0.0461,90464.0,90452.0,0.110555]
["bitfinex","BTCUSD",1731864266737,0.005,90453.0,90452.0,0.110555]
["bitfinex","BTCUSD",1731864266963,0.005,90453.0,90452.0,0.331664]
["bitfinex","BTCUSD",1731864270247,0.0008548,90465.0,90464.0,0.110541]
["bitfinex","BTCUSD",1731864270676,0.0008548,90465.0,90464.0,0.11275159]
["bitfinex","BTCUSD",1731864273717,0.0008548,90465.0,90464.0,0.15662266]
["bitfinex","BTCUSD",1731864274596,0.0008548,90465.0,90464.0,0.15441207]
["bitfinex","BTCUSD",1731864278155,0.005,90461.0,90453.0,0.00029742]
["bitfinex","BTCUSD",1731864278371,0.005,90461.0,90460.0,0.110546]
["bitfinex","BTCUSD",1731864281426,0.005,90461.0,90454.0,0.221106]
["bitfinex","BTCUSD",1731864281427,0.0008548,90465.0,90464.0,0.110541]
["bitfinex","BTCUSD",1731864282948,0.0008548,90465.0,90464.0,0.110442]
["bitfinex","BTCUSD",1731864284711,0.0008548,90465.0,90464.0,0.21950455]
["bitfinex","BTCUSD",1731864284853,0.0008548,90465.0,90464.0,0.26435531]
["bitfinex","BTCUSD",1731864285484,0.0008548,90465.0,90464.0,0.39346564]
["bitfinex","BTCUSD",1731864285668,0.0008548,90465.0,90464.0,0.39125531]
["bitfinex","BTCUSD",1731864286893,0.0008548,90465.0,90464.0,0.41336272]
["bitfinex","BTCUSD",1731864293609,0.0008548,90465.0,90464.0,0.41507232]
["bitfinex","BTCUSD",1731864304296,0.0008548,90465.0,90464.0,0.41707232]
["bitfinex","BTCUSD",1731864304489,0.0008548,90465.0,90464.0,0.43807232]
["bitfinex","BTCUSD",1731864304708,0.0008548,90465.0,90464.0,0.47336371]
["bitfinex","BTCUSD",1731864304946,0.0008548,90465.0,90464.0,0.50938938]
["bitfinex","BTCUSD",1731864306038,0.0008548,90465.0,90464.0,0.51138938]
["bitfinex","BTCUSD",1731864307320,0.0008548,90465.0,90464.0,0.50938938]
["bitfinex","BTCUSD",1731864307983,0.0008548,90465.0,90464.0,0.51138938]
["bitfinex","BTCUSD",1731864309153,0.0008548,90465.0,90464.0,0.43807232]
["bitfinex","BTCUSD",1731864313349,0.0008548,90465.0,90464.0,0.55206301]
["bitfinex","BTCUSD",1731864316152,0.0008548,90465.0,90464.0,0.65078613]
["bitfinex","BTCUSD",1731864316362,0.0008548,90465.0,90464.0,0.51379544]
["bitfinex","BTCUSD",1731864316579,0.0008548,90465.0,90464.0,0.15700236]
["bitfinex","BTCUSD",1731864316811,0.0008548,90465.0,90464.0,0.15921292]
["bitfinex","BTCUSD",1731864317257,0.0008548,90465.0,90464.0,0.26827547]
["bitfinex","BTCUSD",1731864317457,0.0008548,90465.0,90464.0,0.26606491]
["bitfinex","BTCUSD",1731864319730,0.0008548,90465.0,90464.0,0.15700236]
["bitfinex","BTCUSD",1731864321440,0.0008548,90465.0,90464.0,0.15921288]
["bitfinex","BTCUSD",1731864322487,0.0008548,90465.0,90464.0,0.15700236]
["bitfinex","BTCUSD",1731864323592,0.0008548,90465.0,90464.0,0.26827541]
["bitfinex","BTCUSD",1731864326266,0.0008548,90465.0,90464.0,0.34877541]
["bitfinex","BTCUSD",1731864326474,0.0008548,90465.0,90464.0,0.34656491]
["bitfinex","BTCUSD",1731864326888,0.0008548,90465.0,90464.0,0.44559303]
["bitfinex","BTCUSD",1731864327297,0.0008548,90465.0,90464.0,0.34656491]
["bitfinex","BTCUSD",1731864327501,0.0008548,90465.0,90464.0,0.4456204]
["bitfinex","BTCUSD",1731864327923,0.0008548,90465.0,90464.0,0.4686204]
["bitfinex","BTCUSD",1731864328124,0.0008548,90465.0,90464.0,0.36956491]
["bitfinex","BTCUSD",1731864328329,0.0008548,90465.0,90464.0,0.51764959]
["bitfinex","BTCUSD",1731864328944,0.0008548,90465.0,90464.0,0.72546807]
["bitfinex","BTCUSD",1731864330477,0.003847,90477.0,90476.0,0.34751669]
["bitfinex","BTCUSD",1731864330685,0.003847,90477.0,90476.0,0.58507924]
["bitfinex","BTCUSD",1731864330913,0.003847,90477.0,90476.0,0.9569647]
["bitfinex","BTCUSD",1731864331153,0.003847,90477.0,90476.0,1.20457502]
["bitfinex","BTCUSD",1731864331604,0.003847,90477.0,90476.0,1.20449778]
["bitfinex","BTCUSD",1731864332510,0.003847,90477.0,90476.0,0.9619647]
["bitfinex","BTCUSD",1731864332733,0.003847,90477.0,90476.0,0.96383313]
["bitfinex","BTCUSD",1731864333472,0.003847,90477.0,90476.0,1.00874409]
["bitfinex","BTCUSD",1731864333713,0.003847,90477.0,90476.0,1.12273478]
["bitfinex","BTCUSD",1731864333937,0.0136384,90485.0,90484.0,0.47600669]
["bitfinex","BTCUSD",1731864334159,0.0136384,90485.0,90484.0,0.93473472]
["bitfinex","BTCUSD",1731864334616,0.0136384,90485.0,90484.0,1.13254704]
["bitfinex","BTCUSD",1731864335063,0.0136384,90485.0,90484.0,1.10954704]
["bitfinex","BTCUSD",1731864335279,0.0136384,90485.0,90484.0,0.41849698]
["bitfinex","BTCUSD",1731864335500,0.0136384,90485.0,90484.0,0.31957855]
["bitfinex","BTCUSD",1731864335726,0.0136384,90485.0,90484.0,0.45656924]
["bitfinex","BTCUSD",1731864335946,0.0136384,90485.0,90484.0,0.60495096]
["bitfinex","BTCUSD",1731864336165,0.0136384,90485.0,90484.0,0.45656924]
["bitfinex","BTCUSD",1731864336607,0.0136384,90485.0,90484.0,0.55546588]
["bitfinex","BTCUSD",1731864336836,0.0136384,90485.0,90484.0,0.45656924]
["bitfinex","BTCUSD",1731864337313,0.0136384,90485.0,90484.0,0.55546588]
["bitfinex","BTCUSD",1731864337548,0.0136384,90485.0,90484.0,0.45656924]
["bitfinex","BTCUSD",1731864339089,0.0144932,90485.0,90484.0,0.45656924]
["bitfinex","BTCUSD",1731864341072,0.0144932,90485.0,90484.0,0.51656924]
["bitfinex","BTCUSD",1731864345481,0.0144932,90485.0,90484.0,0.45656924]
["bitfinex","BTCUSD",1731864346847,0.0144932,90485.0,90484.0,0.43356924]
["bitfinex","BTCUSD",1731864359491,0.0144932,90485.0,90484.0,0.45656924]
["bitfinex","BTCUSD",1731864361795,0.0144932,90485.0,90484.0,0.45856924]
["bitfinex","BTCUSD",1731864361927,0.0144932,90485.0,90484.0,0.45656924]
["bitfinex","BTCUSD",1731864364032,0.0144932,90485.0,90484.0,0.45856924]
["bitfinex","BTCUSD",1731864364251,0.0144932,90485.0,90484.0,0.58336924]
["bitfinex","BTCUSD",1731864364478,0.0144932,90485.0,90484.0,0.61887349]
["bitfinex","BTCUSD",1731864365050,0.0144932,90485.0,90484.0,0.67887349]
["bitfinex","BTCUSD",1731864365251,0.0144932,90485.0,90484.0,0.61887349]
["bitfinex","BTCUSD",1731864365858,0.0144932,90485.0,90484.0,0.61687349]
["bitfinex","BTCUSD",1731864367010,0.0144932,90485.0,90484.0,0.61887349]
["bitfinex","BTCUSD",1731864367389,0.0144932,90485.0,90484.0,0.71759623]
["bitfinex","BTCUSD",1731864367596,0.0144932,90485.0,90484.0,0.61887349]
["bitfinex","BTCUSD",1731864368187,0.0144932,90485.0,90484.0,0.67887349]
["bitfinex","BTCUSD",1731864368551,0.0144932,90485.0,90484.0,0.77759623]
["bitfinex","BTCUSD",1731864368756,0.0144932,90485.0,90484.0,0.67687349]
["bitfinex","BTCUSD",1731864369088,0.0144932,90485.0,90484.0,0.77568071]
["bitfinex","BTCUSD",1731864369322,0.0144932,90485.0,90484.0,0.67687349]
["bitfinex","BTCUSD",1731864370043,0.0144932,90485.0,90484.0,0.67887349]
["bitfinex","BTCUSD",1731864370261,0.0144932,90485.0,90484.0,0.67687349]
["bitfinex","BTCUSD",1731864372548,0.0144932,90485.0,90484.0,1.01634191]
["bitfinex","BTCUSD",1731864372972,0.0144932,90485.0,90484.0,1.21417635]
["bitfinex","BTCUSD",1731864373184,0.0144932,90485.0,90484.0,1.01634191]
["bitfinex","BTCUSD",1731864373398,0.0144932,90485.0,90484.0,1.21417236]
["bitfinex","BTCUSD",1731864373615,0.0144932,90485.0,90484.0,1.01634191]
["bitfinex","BTCUSD",1731864374038,0.0144932,90485.0,90484.0,1.26355168]
["bitfinex","BTCUSD",1731864374476,0.0144932,90485.0,90484.0,1.01634191]
["bitfinex","BTCUSD",1731864375111,0.0144932,90485.0,90484.0,0.96874191]
["bitfinex","BTCUSD",1731864375351,0.0144932,90485.0,90484.0,1.21622608]
["bitfinex","BTCUSD",1731864375558,0.0144932,90485.0,90484.0,0.96874191]
["bitfinex","BTCUSD",1731864379264,0.0144932,90485.0,90484.0,0.97374191]
["bitfinex","BTCUSD",1731864379468,0.0144932,90485.0,90484.0,0.97574191]
["bitfinex","BTCUSD",1731864379755,0.0144932,90485.0,90484.0,0.97374191]
["bitfinex","BTCUSD",1731864380125,0.0144932,90485.0,90484.0,0.91574191]
["bitfinex","BTCUSD",1731864380704,0.0144932,90485.0,90484.0,0.91374191]
["bitfinex","BTCUSD",1731864381120,0.538223,90495.0,90488.0,0.233511]
["bitfinex","BTCUSD",1731864381278,0.538223,90495.0,90488.0,0.68704197]
["bitfinex","BTCUSD",1731864383596,0.538223,90495.0,90488.0,0.69117503]
["bitfinex","BTCUSD",1731864383723,0.538223,90495.0,90488.0,0.74291548]
["bitfinex","BTCUSD",1731864383922,0.538223,90495.0,90488.0,0.66316801]
["bitfinex","BTCUSD",1731864384398,0.538223,90495.0,90488.0,0.66816801]
["bitfinex","BTCUSD",1731864385887,0.538223,90495.0,90488.0,0.71235628]
["bitfinex","BTCUSD",1731864388818,0.538223,90495.0,90488.0,0.75653728]
["bitfinex","BTCUSD",1731864391666,0.538223,90495.0,90488.0,0.77953728]
["bitfinex","BTCUSD",1731864393175,0.538223,90495.0,90488.0,0.75653728]
["bitfinex","BTCUSD",1731864395593,0.538223,90495.0,90488.0,0.64247473]
["bitfinex","BTCUSD",1731864395806,0.0802,90490.0,90488.0,0.64247473]
["bitfinex","BTCUSD",1731864396009,0.0802,90490.0,90488.0,0.19888027]
["bitfinex","BTCUSD",1731864396217,0.0802,90490.0,90488.0,0.15469927]
["bitfinex","BTCUSD",1731864396685,0.0852,90490.0,90488.0,0.04418827]
["bitfinex","BTCUSD",1731864396912,0.0489556,90489.0,90484.0,0.110516]
["bitfinex","BTCUSD",1731864397114,0.005,90484.0,90482.0,0.110518]
["bitfinex","BTCUSD",1731864397343,0.0802,90483.0,90482.0,0.110518]
["bitfinex","BTCUSD",1731864397570,0.0802,90483.0,90482.0,0.110519]
["bitfinex","BTCUSD",1731864402345,0.0489556,90489.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731864404711,0.0008556,90489.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731864408507,6e-07,90489.0,90488.0,0.54823118]
["bitfinex","BTCUSD",1731864408714,0.49858164,90495.0,90494.0,0.233504]
["bitfinex","BTCUSD",1731864408927,0.49858164,90495.0,90494.0,0.56562119]
["bitfinex","BTCUSD",1731864410180,0.49858164,90495.0,90494.0,0.41731402]
["bitfinex","BTCUSD",1731864410404,0.49858164,90495.0,90494.0,0.4564605]
["bitfinex","BTCUSD",1731864411663,0.49943754,90495.0,90494.0,0.4564605]
["bitfinex","BTCUSD",1731864411876,0.49943754,90495.0,90494.0,0.52427226]
["bitfinex","BTCUSD",1731864412207,0.49943754,90495.0,90494.0,0.50127226]
["bitfinex","BTCUSD",1731864412862,0.49943754,90495.0,90494.0,0.52427226]
["bitfinex","BTCUSD",1731864413064,0.49943754,90495.0,90494.0,1.15584402]
["bitfinex","BTCUSD",1731864413301,0.49943754,90495.0,90494.0,0.95765735]
["bitfinex","BTCUSD",1731864414281,0.49943754,90495.0,90494.0,1.15528196]
["bitfinex","BTCUSD",1731864414712,0.49943754,90495.0,90494.0,0.95765735]
["bitfinex","BTCUSD",1731864417085,0.46886365,90495.0,90494.0,1.15526387]
["bitfinex","BTCUSD",1731864417325,0.21826146,90495.0,90494.0,1.12622269]
["bitfinex","BTCUSD",1731864417533,0.21826146,90495.0,90494.0,1.01232302]
["bitfinex","BTCUSD",1731864417736,0.01868259,90495.0,90494.0,0.80931207]
["bitfinex","BTCUSD",1731864417942,5.9e-07,90495.0,90494.0,0.80931207]
["bitfinex","BTCUSD",1731864418390,5.9e-07,90495.0,90494.0,1.00742867]
["bitfinex","BTCUSD",1731864418602,0.0008556,90510.0,90509.0,0.40477995]
["bitfinex","BTCUSD",1731864418811,0.0008556,90510.0,90509.0,0.5138425]
["bitfinex","BTCUSD",1731864420625,0.0008556,90532.0,90531.0,0.133459]
["bitfinex","BTCUSD",1731864420863,0.0008556,90532.0,90531.0,0.21952155]
["bitfinex","BTCUSD",1731864421714,0.0008556,90532.0,90531.0,0.26451976]
["bitfinex","BTCUSD",1731864423742,0.0008556,90532.0,90531.0,0.37841371]
["bitfinex","BTCUSD",1731864423954,0.0008556,90532.0,90531.0,0.42884809]
["bitfinex","BTCUSD",1731864424162,0.0008556,90532.0,90531.0,0.37314721]
["bitfinex","BTCUSD",1731864424372,0.0008556,90532.0,90531.0,0.25925326]
["bitfinex","BTCUSD",1731864424610,0.0008556,90532.0,90531.0,0.26146203]
["bitfinex","BTCUSD",1731864424841,0.0008556,90532.0,90531.0,0.25925326]
["bitfinex","BTCUSD",1731864426795,0.0008556,90532.0,90531.0,0.15019071]
["bitfinex","BTCUSD",1731864431302,0.0008556,90532.0,90531.0,0.55354721]
["bitfinex","BTCUSD",1731864433024,0.0008556,90532.0,90531.0,0.69044116]
["bitfinex","BTCUSD",1731864433237,0.0008556,90532.0,90531.0,0.72573255]
["bitfinex","BTCUSD",1731864433915,0.0008556,90532.0,90531.0,0.73073255]
["bitfinex","BTCUSD",1731864434122,0.0008556,90532.0,90531.0,0.76545785]
["bitfinex","BTCUSD",1731864435017,0.0008556,90532.0,90531.0,0.76745785]
["bitfinex","BTCUSD",1731864438188,0.0008547,90556.0,90555.0,0.11043]
["bitfinex","BTCUSD",1731864438394,0.0008547,90556.0,90555.0,0.21949255]
["bitfinex","BTCUSD",1731864438626,0.0008547,90556.0,90555.0,0.25699222]
["bitfinex","BTCUSD",1731864438885,0.0008547,90556.0,90555.0,0.39171752]
["bitfinex","BTCUSD",1731864439109,0.0008547,90556.0,90555.0,0.38950924]
["bitfinex","BTCUSD",1731864439337,0.0008547,90556.0,90555.0,0.50340319]
["bitfinex","BTCUSD",1731864440002,0.0008547,90556.0,90555.0,0.65460319]
["bitfinex","BTCUSD",1731864440239,0.0008547,90556.0,90555.0,0.67689834]
["bitfinex","BTCUSD",1731864440662,0.0008547,90556.0,90555.0,0.79579229]
["bitfinex","BTCUSD",1731864440872,0.0008547,90556.0,90555.0,0.7935292]
["bitfinex","BTCUSD",1731864441078,0.0008547,90556.0,90555.0,0.67963525]
["bitfinex","BTCUSD",1731864441312,0.0144943,90576.0,90575.0,0.210405]
["bitfinex","BTCUSD",1731864441547,0.0144943,90576.0,90575.0,0.4333615]
["bitfinex","BTCUSD",1731864441762,0.0144943,90576.0,90575.0,0.6105151]
["bitfinex","BTCUSD",1731864442874,0.0144943,90576.0,90575.0,0.5860564]
["bitfinex","BTCUSD",1731864443333,0.0008558,90586.0,90585.0,0.210393]
["bitfinex","BTCUSD",1731864444282,0.0008558,90586.0,90585.0,0.32166325]
["bitfinex","BTCUSD",1731864444488,0.0008558,90586.0,90585.0,0.31945555]
["bitfinex","BTCUSD",1731864444918,0.0008558,90586.0,90585.0,0.34245555]
["bitfinex","BTCUSD",1731864445398,0.0008558,90586.0,90585.0,0.31945555]
["bitfinex","BTCUSD",1731864446246,0.0008558,90586.0,90585.0,0.210393]
["bitfinex","BTCUSD",1731864446734,0.0008558,90586.0,90578.0,0.1]
["bitfinex","BTCUSD",1731864446941,0.00312824,90585.0,90580.0,0.26615988]
["bitfinex","BTCUSD",1731864447150,0.00312824,90585.0,90580.0,0.1]
["bitfinex","BTCUSD",1731864447362,0.110399,90580.0,90569.0,0.04461413]
["bitfinex","BTCUSD",1731864447583,0.22079,90584.0,90569.0,0.04461413]
["bitfinex","BTCUSD",1731864447584,0.00811132,90579.0,90569.0,0.04461413]
["bitfinex","BTCUSD",1731864447838,0.115404,90577.0,90566.0,0.220831]
["bitfinex","BTCUSD",1731864448083,0.005,90577.0,90570.0,0.110411]
["bitfinex","BTCUSD",1731864448301,0.005,90571.0,90559.0,0.110425]
["bitfinex","BTCUSD",1731864448537,0.005,90569.0,90547.0,0.33477095]
["bitfinex","BTCUSD",1731864448748,0.110415,90567.0,90547.0,0.35668012]
["bitfinex","BTCUSD",1731864448960,0.00305935,90566.0,90561.0,0.110422]
["bitfinex","BTCUSD",1731864449170,0.005,90569.0,90559.0,0.22085]
["bitfinex","BTCUSD",1731864449396,0.005,90567.0,90558.0,0.21093096]
["bitfinex","BTCUSD",1731864449622,0.005,90567.0,90559.0,0.110424]
["bitfinex","BTCUSD",1731864449827,0.00305935,90566.0,90562.0,0.11042]
["bitfinex","BTCUSD",1731864450038,0.005,90567.0,90562.0,0.11042]
["bitfinex","BTCUSD",1731864450261,0.110413,90569.0,90556.0,0.1]
["bitfinex","BTCUSD",1731864450262,0.110422,90562.0,90556.0,0.1]
["bitfinex","BTCUSD",1731864450494,0.005,90564.0,90559.0,0.1]
["bitfinex","BTCUSD",1731864450707,0.00304524,90561.0,90559.0,0.1]
["bitfinex","BTCUSD",1731864450912,0.115419,90564.0,90559.0,0.1]
["bitfinex","BTCUSD",1731864450913,0.005,90564.0,90559.0,0.1]
["bitfinex","BTCUSD",1731864451129,0.00304242,90560.0,90559.0,0.210425]
["bitfinex","BTCUSD",1731864451349,0.005,90564.0,90560.0,0.110423]
["bitfinex","BTCUSD",1731864451582,0.00305089,90563.0,90556.0,0.1]
["bitfinex","BTCUSD",1731864451798,0.11347089,90563.0,90558.0,0.1]
["bitfinex","BTCUSD",1731864452067,0.115421,90562.0,90558.0,0.1]
["bitfinex","BTCUSD",1731864452287,0.005,90555.0,90541.0,0.220893]
["bitfinex","BTCUSD",1731864452522,0.005,90555.0,90551.0,0.1]
["bitfinex","BTCUSD",1731864452777,0.00301029,90554.0,90551.0,0.1]
["bitfinex","BTCUSD",1731864453235,0.005,90542.0,90538.0,0.331351]
["bitfinex","BTCUSD",1731864453435,0.005,90551.0,90539.0,0.220899]
["bitfinex","BTCUSD",1731864453655,0.22387429,90554.0,90541.0,0.110447]
["bitfinex","BTCUSD",1731864453656,0.005,90542.0,90541.0,0.110447]
["bitfinex","BTCUSD",1731864453904,0.00299004,90550.0,90538.0,0.220901]
["bitfinex","BTCUSD",1731864454109,0.005,90552.0,90538.0,0.220901]
["bitfinex","BTCUSD",1731864454317,0.10906255,90558.0,90541.0,0.110447]
["bitfinex","BTCUSD",1731864454318,0.005,90542.0,90541.0,0.110447]
["bitfinex","BTCUSD",1731864454755,0.005,90542.0,90541.0,0.210447]
["bitfinex","BTCUSD",1731864461464,0.005,90541.0,90537.0,0.0453456]
["bitfinex","BTCUSD",1731864461679,0.005,90541.0,90537.0,0.1]
["bitfinex","BTCUSD",1731864461889,0.22088,90547.0,90537.0,0.1]
["bitfinex","BTCUSD",1731864461890,0.11545,90539.0,90537.0,0.1]
["bitfinex","BTCUSD",1731864462090,0.005,90538.0,90533.0,0.15604977]
["bitfinex","BTCUSD",1731864462314,0.005,90538.0,90534.0,0.210454]
["bitfinex","BTCUSD",1731864462524,0.005,90538.0,90534.0,0.1]
["bitfinex","BTCUSD",1731864462736,0.005,90538.0,90536.0,0.110453]
["bitfinex","BTCUSD",1731864463593,0.005,90538.0,90532.0,0.38707388]
["bitfinex","BTCUSD",1731864463594,0.005,90538.0,90533.0,0.210456]
["bitfinex","BTCUSD",1731864463802,0.005,90538.0,90536.0,0.110452]
["bitfinex","BTCUSD",1731864464236,0.005,90532.0,90531.0,0.001711]
["bitfinex","BTCUSD",1731864464467,0.005,90532.0,90531.0,0.101711]
["bitfinex","BTCUSD",1731864466419,0.005,90532.0,90531.0,0.001711]
["bitfinex","BTCUSD",1731864471309,0.115458,90532.0,90531.0,0.001711]
["bitfinex","BTCUSD",1731864472873,0.196858,90532.0,90531.0,0.001711]
["bitfinex","BTCUSD",1731864473119,0.005,90532.0,90531.0,0.001711]
["bitfinex","BTCUSD",1731864473355,0.005,90537.0,90536.0,0.110453]
["bitfinex","BTCUSD",1731864476460,0.005,90536.0,90531.0,0.0474857]
["bitfinex","BTCUSD",1731864476672,0.005,90541.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731864479172,0.005,90541.0,90533.0,0.220913]
["bitfinex","BTCUSD",1731864479376,0.110448,90540.0,90535.0,0.110453]
["bitfinex","BTCUSD",1731864479593,0.005,90541.0,90532.0,0.16615988]
["bitfinex","BTCUSD",1731864479802,0.005,90532.0,90531.0,0.0474857]
["bitfinex","BTCUSD",1731864480005,0.005,90532.0,90531.0,0.11217]
["bitfinex","BTCUSD",1731864482384,0.005,90532.0,90531.0,0.16787088]
["bitfinex","BTCUSD",1731864482646,0.005,90534.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731864483977,0.005,90534.0,90531.0,0.222627]
["bitfinex","BTCUSD",1731864483978,0.005,90532.0,90531.0,0.001711]
["bitfinex","BTCUSD",1731864485268,0.005,90532.0,90531.0,0.11217]
["bitfinex","BTCUSD",1731864487796,0.115458,90532.0,90531.0,0.001711]
["bitfinex","BTCUSD",1731864488626,0.005,90532.0,90531.0,0.001711]
["bitfinex","BTCUSD",1731864489523,0.115458,90532.0,90531.0,0.001711]
["bitfinex","BTCUSD",1731864490030,0.192258,90532.0,90531.0,0.001711]
["bitfinex","BTCUSD",1731864493606,0.0818,90532.0,90531.0,0.001711]
["bitfinex","BTCUSD",1731864493856,0.115458,90532.0,90531.0,0.001711]
["bitfinex","BTCUSD",1731864494937,0.22952055,90532.0,90531.0,0.001711]
["bitfinex","BTCUSD",1731864495157,0.27782055,90532.0,90531.0,0.001711]
["bitfinex","BTCUSD",1731864496873,0.27282055,90532.0,90531.0,0.001711]
["bitfinex","BTCUSD",1731864497323,0.22452055,90532.0,90531.0,0.001711]
["bitfinex","BTCUSD",1731864499714,0.22952055,90532.0,90531.0,0.001711]
["bitfinex","BTCUSD",1731864500147,0.22452055,90532.0,90531.0,0.001711]
["bitfinex","BTCUSD",1731864500811,0.005,90532.0,90531.0,0.001711]
["bitfinex","BTCUSD",1731864501245,0.115458,90532.0,90531.0,0.001711]
["bitfinex","BTCUSD",1731864503843,0.005,90532.0,90531.0,0.11217]
["bitfinex","BTCUSD",1731864504517,0.005,90533.0,90531.0,0.001711]
["bitfinex","BTCUSD",1731864504743,0.31962399,90551.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731864504744,0.005,90535.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731864505199,0.005,90536.0,90535.0,0.110454]
["bitfinex","BTCUSD",1731864505636,0.16615988,90554.0,90535.0,0.110454]
["bitfinex","BTCUSD",1731864505637,0.005,90540.0,90535.0,0.220907]
["bitfinex","BTCUSD",1731864505852,0.005,90540.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731864506055,0.005,90546.0,90545.0,0.110442]
["bitfinex","BTCUSD",1731864506697,0.005,90546.0,90545.0,0.156642]
["bitfinex","BTCUSD",1731864507340,0.005,90546.0,90545.0,0.237942]
["bitfinex","BTCUSD",1731864508682,0.005,90546.0,90545.0,0.28339439]
["bitfinex","BTCUSD",1731864510322,0.0008555,90562.0,90545.0,0.28339439]
["bitfinex","BTCUSD",1731864510323,0.005,90553.0,90552.0,0.110433]
["bitfinex","BTCUSD",1731864512361,0.005,90555.0,90554.0,0.110431]
["bitfinex","BTCUSD",1731864512564,0.005,90555.0,90552.0,0.110433]
["bitfinex","BTCUSD",1731864512887,0.0008555,90562.0,90545.0,0.17295239]
["bitfinex","BTCUSD",1731864512888,0.005,90548.0,90545.0,0.04545239]
["bitfinex","BTCUSD",1731864513253,0.005,90548.0,90544.0,0.210443]
["bitfinex","BTCUSD",1731864513436,0.005,90548.0,90545.0,0.110442]
["bitfinex","BTCUSD",1731864513649,0.005,90548.0,90546.0,0.110441]
["bitfinex","BTCUSD",1731864513844,0.005,90548.0,90544.0,0.1]
["bitfinex","BTCUSD",1731864513845,0.005,90548.0,90544.0,0.210442]
["bitfinex","BTCUSD",1731864514055,0.005,90548.0,90543.0,0.1]
["bitfinex","BTCUSD",1731864514275,0.005,90548.0,90539.0,0.0813]
["bitfinex","BTCUSD",1731864514276,0.005,90548.0,90540.0,0.16615988]
["bitfinex","BTCUSD",1731864514491,0.005,90548.0,90544.0,0.210442]
["bitfinex","BTCUSD",1731864514712,0.220849,90560.0,90544.0,0.1]
["bitfinex","BTCUSD",1731864514713,0.005,90545.0,90544.0,0.1]
["bitfinex","BTCUSD",1731864514921,0.005,90544.0,90539.0,0.0813]
["bitfinex","BTCUSD",1731864515132,0.005,90544.0,90539.0,0.191749]
["bitfinex","BTCUSD",1731864515355,0.005,90544.0,90540.0,0.210447]
["bitfinex","BTCUSD",1731864515967,0.005,90544.0,90542.0,0.1]
["bitfinex","BTCUSD",1731864516892,0.005,90544.0,90539.0,0.0813]
["bitfinex","BTCUSD",1731864516893,0.005,90541.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731864518168,0.005,90541.0,90539.0,0.0813]
["bitfinex","BTCUSD",1731864518391,0.005,90541.0,90540.0,0.16615988]
["bitfinex","BTCUSD",1731864518621,0.005,90544.0,90542.0,0.110444]
["bitfinex","BTCUSD",1731864519454,0.005,90544.0,90539.0,0.0813]
["bitfinex","BTCUSD",1731864519887,0.005,90544.0,90541.0,0.110446]
["bitfinex","BTCUSD",1731864520299,0.005,90544.0,90539.0,0.0813]
["bitfinex","BTCUSD",1731864520300,0.005,90544.0,90540.0,0.110447]
["bitfinex","BTCUSD",1731864520678,0.005,90544.0,90542.0,0.110445]
["bitfinex","BTCUSD",1731864520880,0.005,90544.0,90541.0,0.110446]
["bitfinex","BTCUSD",1731864521432,0.005,90544.0,90539.0,0.0813]
["bitfinex","BTCUSD",1731864521433,0.005,90544.0,90542.0,0.110445]
["bitfinex","BTCUSD",1731864521636,0.005,90544.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731864522708,0.005,90544.0,90537.0,0.320902]
["bitfinex","BTCUSD",1731864522709,0.005,90541.0,90537.0,0.1]
["bitfinex","BTCUSD",1731864522854,0.005,90533.0,90532.0,0.12782203]
["bitfinex","BTCUSD",1731864523069,0.005,90533.0,90532.0,0.04542203]
["bitfinex","BTCUSD",1731864523070,0.115456,90533.0,90532.0,0.04542203]
["bitfinex","BTCUSD",1731864523269,0.115456,90533.0,90523.0,0.0824]
["bitfinex","BTCUSD",1731864523270,0.115458,90532.0,90523.0,0.192868]
["bitfinex","BTCUSD",1731864523449,0.115458,90532.0,90523.0,0.0824]
["bitfinex","BTCUSD",1731864524068,0.115458,90532.0,90526.0,0.110464]
["bitfinex","BTCUSD",1731864524599,0.005,90532.0,90528.0,0.110461]
["bitfinex","BTCUSD",1731864524814,0.005,90532.0,90527.0,0.110464]
["bitfinex","BTCUSD",1731864525026,0.005,90532.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731864525244,0.005,90532.0,90525.0,0.1]
["bitfinex","BTCUSD",1731864525462,0.005,90532.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731864526526,0.005,90532.0,90531.0,0.04632605]
["bitfinex","BTCUSD",1731864527711,0.005,90532.0,90531.0,0.15678505]
["bitfinex","BTCUSD",1731864528198,0.005,90532.0,90531.0,0.04632605]
["bitfinex","BTCUSD",1731864528632,0.005,90532.0,90531.0,0.15678505]
["bitfinex","BTCUSD",1731864530726,0.005,90532.0,90525.0,0.1]
["bitfinex","BTCUSD",1731864531111,0.005,90532.0,90528.0,0.220924]
["bitfinex","BTCUSD",1731864532240,0.005,90532.0,90531.0,0.110459]
["bitfinex","BTCUSD",1731864533796,0.005,90532.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731864534131,0.005,90532.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731864535008,0.005,90532.0,90531.0,0.110459]
["bitfinex","BTCUSD",1731864535472,0.005,90532.0,90529.0,0.11046]
["bitfinex","BTCUSD",1731864535689,0.005,90532.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731864537495,0.005,90532.0,90531.0,0.110459]
["bitfinex","BTCUSD",1731864538171,0.005,90532.0,90528.0,0.220926]
["bitfinex","BTCUSD",1731864538300,0.005,90532.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731864539097,0.005,90532.0,90530.0,0.1121712]
["bitfinex","BTCUSD",1731864539520,0.110459,90531.0,90530.0,0.0017112]
["bitfinex","BTCUSD",1731864539928,0.115459,90531.0,90530.0,0.0017112]
["bitfinex","BTCUSD",1731864547461,0.005,90531.0,90530.0,0.0017112]
["bitfinex","BTCUSD",1731864548062,0.115459,90531.0,90530.0,0.0017112]
["bitfinex","BTCUSD",1731864551659,0.194759,90531.0,90530.0,0.0017112]
["bitfinex","BTCUSD",1731864552061,0.195615,90531.0,90530.0,0.0017112]
["bitfinex","BTCUSD",1731864552893,0.30967755,90531.0,90530.0,0.0017112]
["bitfinex","BTCUSD",1731864554729,0.31467755,90531.0,90530.0,0.0017112]
["bitfinex","BTCUSD",1731864557164,0.23537755,90531.0,90530.0,0.0017112]
["bitfinex","BTCUSD",1731864561285,0.23737755,90531.0,90530.0,0.0017112]
["bitfinex","BTCUSD",1731864561700,0.23537755,90531.0,90530.0,0.0017112]
["bitfinex","BTCUSD",1731864562578,0.23737755,90531.0,90530.0,0.0017112]
["bitfinex","BTCUSD",1731864563799,0.28407755,90531.0,90530.0,0.0017112]
["bitfinex","BTCUSD",1731864564210,0.38321706,90531.0,90530.0,0.0017112]
["bitfinex","BTCUSD",1731864564618,0.28407755,90531.0,90530.0,0.0017112]
["bitfinex","BTCUSD",1731864565064,0.38325058,90531.0,90530.0,0.0017112]
["bitfinex","BTCUSD",1731864565271,0.3832565,90531.0,90530.0,0.0017112]
["bitfinex","BTCUSD",1731864565491,0.38325835,90531.0,90530.0,0.0017112]
["bitfinex","BTCUSD",1731864565908,0.28407755,90531.0,90530.0,0.0017112]
["bitfinex","BTCUSD",1731864566114,0.38325669,90531.0,90530.0,0.0017112]
["bitfinex","BTCUSD",1731864566318,0.38326598,90531.0,90530.0,0.0017112]
["bitfinex","BTCUSD",1731864566527,0.28407755,90531.0,90530.0,0.0017112]
["bitfinex","BTCUSD",1731864566957,0.43284429,90531.0,90530.0,0.0017112]
["bitfinex","BTCUSD",1731864567165,0.28407755,90531.0,90530.0,0.0017112]
["bitfinex","BTCUSD",1731864567377,0.43287741,90531.0,90530.0,0.0017112]
["bitfinex","BTCUSD",1731864569343,0.43289277,90531.0,90530.0,0.0017112]
["bitfinex","BTCUSD",1731864569775,0.28407755,90531.0,90530.0,0.0017112]
["bitfinex","BTCUSD",1731864570126,0.43289256,90531.0,90530.0,0.0017112]
["bitfinex","BTCUSD",1731864571350,0.28407755,90531.0,90530.0,0.0017112]
["bitfinex","BTCUSD",1731864571531,0.43288651,90531.0,90530.0,0.0017112]
["bitfinex","BTCUSD",1731864571939,0.28407755,90531.0,90530.0,0.0017112]
["bitfinex","BTCUSD",1731864572189,0.43288651,90531.0,90530.0,0.0017112]
["bitfinex","BTCUSD",1731864572335,0.50765373,90531.0,90530.0,0.0017112]
["bitfinex","BTCUSD",1731864572976,0.35884477,90531.0,90530.0,0.0017112]
["bitfinex","BTCUSD",1731864573125,0.72505304,90531.0,90530.0,0.0017112]
["bitfinex","BTCUSD",1731864573555,0.9234087,90531.0,90530.0,0.0017112]
["bitfinex","BTCUSD",1731864575257,0.92349291,90531.0,90530.0,0.0017112]
["bitfinex","BTCUSD",1731864577342,0.92349576,90531.0,90530.0,0.0017112]
["bitfinex","BTCUSD",1731864578327,0.91152313,90531.0,90530.0,0.0017112]
["bitfinex","BTCUSD",1731864579982,0.91152313,90531.0,90492.0,0.076]
["bitfinex","BTCUSD",1731864579983,0.1275,90497.0,90492.0,0.076]
["bitfinex","BTCUSD",1731864580188,0.017,90494.0,90493.0,0.16615988]
["bitfinex","BTCUSD",1731864580396,0.127514,90486.0,90477.0,0.16786928]
["bitfinex","BTCUSD",1731864580602,0.23657655,90486.0,90477.0,0.16786928]
["bitfinex","BTCUSD",1731864581051,0.38611099,90486.0,90477.0,0.16786928]
["bitfinex","BTCUSD",1731864582284,0.35063826,90486.0,90477.0,0.16786928]
["bitfinex","BTCUSD",1731864582653,0.39486283,90486.0,90477.0,0.16786928]
["bitfinex","BTCUSD",1731864583205,0.39486283,90486.0,90464.0,0.0514096]
["bitfinex","BTCUSD",1731864583206,0.125535,90469.0,90468.0,0.16786948]
["bitfinex","BTCUSD",1731864583417,0.22959755,90469.0,90468.0,0.16786948]
["bitfinex","BTCUSD",1731864583644,0.23459755,90469.0,90468.0,0.0017096]
["bitfinex","BTCUSD",1731864584049,0.005,90469.0,90468.0,0.0017096]
["bitfinex","BTCUSD",1731864584249,0.005,90469.0,90468.0,0.1122456]
["bitfinex","BTCUSD",1731864584454,0.005,90469.0,90468.0,0.0017096]
["bitfinex","BTCUSD",1731864584689,0.005,90469.0,90468.0,0.1525096]
["bitfinex","BTCUSD",1731864585505,0.005,90469.0,90468.0,0.2630456]
["bitfinex","BTCUSD",1731864585929,0.005,90469.0,90468.0,0.1525096]
["bitfinex","BTCUSD",1731864586937,0.005,90469.0,90468.0,0.2630456]
["bitfinex","BTCUSD",1731864592947,0.005,90470.0,90469.0,0.133535]
["bitfinex","BTCUSD",1731864593533,0.005,90472.0,90471.0,0.133532]
["bitfinex","BTCUSD",1731864596655,0.005,90472.0,90469.0,0.133533]
["bitfinex","BTCUSD",1731864596858,0.005,90472.0,90471.0,0.110532]
["bitfinex","BTCUSD",1731864597067,0.005,90472.0,90471.0,0.133532]
["bitfinex","BTCUSD",1731864600606,0.005,90469.0,90468.0,0.1295096]
["bitfinex","BTCUSD",1731864600820,0.115535,90469.0,90468.0,0.0017096]
["bitfinex","BTCUSD",1731864602458,0.005,90469.0,90468.0,0.0017096]
["bitfinex","BTCUSD",1731864602721,0.005,90469.0,90468.0,0.1122456]
["bitfinex","BTCUSD",1731864602935,0.005,90469.0,90468.0,0.1352456]
["bitfinex","BTCUSD",1731864604849,0.005,90473.0,90472.0,0.133531]
["bitfinex","BTCUSD",1731864605072,0.005,90473.0,90472.0,0.179731]
["bitfinex","BTCUSD",1731864606395,0.005,90476.0,90475.0,0.133527]
["bitfinex","BTCUSD",1731864608707,0.0008565,90477.0,90476.0,0.133526]
["bitfinex","BTCUSD",1731864609158,0.0058565,90477.0,90476.0,0.133526]
["bitfinex","BTCUSD",1731864609601,0.0008565,90477.0,90476.0,0.133526]
["bitfinex","BTCUSD",1731864610275,0.005,90478.0,90477.0,0.110525]
["bitfinex","BTCUSD",1731864610493,0.005,90478.0,90477.0,0.133525]
["bitfinex","BTCUSD",1731864612642,0.005,90477.0,90476.0,0.06884753]
["bitfinex","BTCUSD",1731864612871,0.005,90477.0,90476.0,0.04584753]
["bitfinex","BTCUSD",1731864613109,0.005,90470.0,90469.0,0.210534]
["bitfinex","BTCUSD",1731864613337,0.221052,90477.0,90465.0,0.299978]
["bitfinex","BTCUSD",1731864613338,0.005,90469.0,90465.0,0.110538]
["bitfinex","BTCUSD",1731864613545,0.115535,90469.0,90464.0,0.0017096]
["bitfinex","BTCUSD",1731864614185,0.005,90469.0,90466.0,0.110538]
["bitfinex","BTCUSD",1731864614385,0.005,90469.0,90465.0,0.221079]
["bitfinex","BTCUSD",1731864614591,0.005,90469.0,90468.0,0.1122456]
["bitfinex","BTCUSD",1731864615632,0.005,90469.0,90468.0,0.0017096]
["bitfinex","BTCUSD",1731864615987,0.115535,90469.0,90468.0,0.0017096]
["bitfinex","BTCUSD",1731864616364,0.23459755,90469.0,90468.0,0.0017096]
["bitfinex","BTCUSD",1731864617495,0.23459755,90469.0,90448.0,0.0017112]
["bitfinex","BTCUSD",1731864617496,0.199259,90449.0,90448.0,0.0017112]
["bitfinex","BTCUSD",1731864617709,0.31532155,90449.0,90448.0,0.0017112]
["bitfinex","BTCUSD",1731864621051,0.36068411,90449.0,90448.0,0.0017112]
["bitfinex","BTCUSD",1731864628792,0.46068411,90449.0,90448.0,0.0017112]
["bitfinex","BTCUSD",1731864629107,0.5596325,90449.0,90448.0,0.0017112]
["bitfinex","BTCUSD",1731864629354,0.6091067,90449.0,90448.0,0.0017112]
["bitfinex","BTCUSD",1731864629558,0.227565,90444.0,90440.0,0.0017108]
["bitfinex","BTCUSD",1731864629768,0.33662755,90444.0,90440.0,0.0017108]
["bitfinex","BTCUSD",1731864629985,0.45068926,90444.0,90440.0,0.0017108]
["bitfinex","BTCUSD",1731864634647,0.4456901,90444.0,90440.0,0.0017108]
["bitfinex","BTCUSD",1731864634849,0.33662755,90444.0,90440.0,0.0017108]
["bitfinex","BTCUSD",1731864636121,0.23462755,90444.0,90440.0,0.0017108]
["bitfinex","BTCUSD",1731864636335,0.23662755,90444.0,90440.0,0.0017108]
["bitfinex","BTCUSD",1731864638215,0.005,90444.0,90443.0,0.112276]
["bitfinex","BTCUSD",1731864638439,0.115565,90444.0,90443.0,0.00171]
["bitfinex","BTCUSD",1731864640081,0.005,90444.0,90443.0,0.00171]
["bitfinex","BTCUSD",1731864642248,0.005,90446.0,90445.0,0.110564]
["bitfinex","BTCUSD",1731864642413,0.005,90446.0,90443.0,0.10291]
["bitfinex","BTCUSD",1731864642414,0.005,90463.0,90461.0,0.110543]
["bitfinex","BTCUSD",1731864642623,0.16615988,90466.0,90443.0,0.10291]
["bitfinex","BTCUSD",1731864642624,0.16615988,90454.0,90449.0,0.221116]
["bitfinex","BTCUSD",1731864642826,0.005,90455.0,90454.0,0.110553]
["bitfinex","BTCUSD",1731864643253,0.005,90453.0,90452.0,0.110554]
["bitfinex","BTCUSD",1731864643456,0.005,90453.0,90452.0,0.133554]
["bitfinex","BTCUSD",1731864643949,0.005,90453.0,90452.0,0.24761571]
["bitfinex","BTCUSD",1731864644190,0.0008567,90469.0,90458.0,0.133548]
["bitfinex","BTCUSD",1731864644191,0.005,90459.0,90458.0,0.133548]
["bitfinex","BTCUSD",1731864644384,0.005,90465.0,90458.0,0.023]
["bitfinex","BTCUSD",1731864644602,0.0058567,90469.0,90467.0,0.110537]
["bitfinex","BTCUSD",1731864644848,0.005,90467.0,90466.0,0.133538]
["bitfinex","BTCUSD",1731864647384,0.005,90467.0,90466.0,0.110538]
["bitfinex","BTCUSD",1731864647605,0.005,90463.0,90462.0,0.0498]
["bitfinex","BTCUSD",1731864647831,0.005,90463.0,90462.0,0.260343]
["bitfinex","BTCUSD",1731864648569,0.005,90458.0,90457.0,0.0782]
["bitfinex","BTCUSD",1731864648826,0.005,90458.0,90457.0,0.188749]
["bitfinex","BTCUSD",1731864650234,0.0008567,90469.0,90457.0,0.188749]
["bitfinex","BTCUSD",1731864650235,0.005,90465.0,90464.0,0.110541]
["bitfinex","BTCUSD",1731864651428,0.005,90466.0,90463.0,0.221084]
["bitfinex","BTCUSD",1731864651644,0.005,90466.0,90465.0,0.110539]
["bitfinex","BTCUSD",1731864651912,0.005,90467.0,90466.0,0.110538]
["bitfinex","BTCUSD",1731864652128,0.005,90468.0,90467.0,0.110537]
["bitfinex","BTCUSD",1731864653676,0.0008567,90469.0,90465.0,0.221079]
["bitfinex","BTCUSD",1731864653677,0.0008567,90469.0,90468.0,0.110536]
["bitfinex","BTCUSD",1731864653899,0.0058567,90469.0,90468.0,0.110536]
["bitfinex","BTCUSD",1731864654339,0.0008567,90469.0,90468.0,0.110536]
["bitfinex","BTCUSD",1731864655064,0.0008567,90469.0,90468.0,0.158036]
["bitfinex","BTCUSD",1731864655271,0.0008567,90469.0,90468.0,0.235736]
["bitfinex","BTCUSD",1731864656711,0.0008567,90469.0,90468.0,0.295736]
["bitfinex","BTCUSD",1731864657992,0.0008567,90469.0,90468.0,0.318736]
["bitfinex","BTCUSD",1731864658256,0.0008567,90469.0,90468.0,0.53279771]
["bitfinex","BTCUSD",1731864658459,0.0008567,90469.0,90468.0,0.64186026]
["bitfinex","BTCUSD",1731864659114,0.0008567,90469.0,90468.0,0.58186026]
["bitfinex","BTCUSD",1731864659978,0.0008567,90469.0,90468.0,0.62702884]
["bitfinex","BTCUSD",1731864661085,0.0008567,90469.0,90468.0,0.51296713]
["bitfinex","BTCUSD",1731864662047,0.0008567,90469.0,90468.0,0.58296713]
["bitfinex","BTCUSD",1731864664624,0.0008567,90469.0,90468.0,0.62702884]
["bitfinex","BTCUSD",1731864665378,0.0008565,90477.0,90476.0,0.110526]
["bitfinex","BTCUSD",1731864665607,0.0008565,90477.0,90476.0,0.47499799]
["bitfinex","BTCUSD",1731864665817,0.0008565,90477.0,90476.0,0.47278771]
["bitfinex","BTCUSD",1731864666889,0.0008565,90477.0,90476.0,0.358726]
["bitfinex","BTCUSD",1731864667490,0.0008565,90477.0,90476.0,0.45070976]
["bitfinex","BTCUSD",1731864671893,0.0008565,90477.0,90476.0,0.38070976]
["bitfinex","BTCUSD",1731864672573,0.0058565,90477.0,90476.0,0.288226]
["bitfinex","BTCUSD",1731864672827,0.0058565,90477.0,90476.0,0.210526]
["bitfinex","BTCUSD",1731864674796,0.0008565,90477.0,90476.0,0.280526]
["bitfinex","BTCUSD",1731864675001,0.0008565,90477.0,90476.0,0.303526]
["bitfinex","BTCUSD",1731864676280,0.1163815,90477.0,90476.0,0.07]
["bitfinex","BTCUSD",1731864676773,0.0058565,90477.0,90476.0,0.07]
["bitfinex","BTCUSD",1731864677445,0.005,90474.0,90473.0,0.110529]
["bitfinex","BTCUSD",1731864677895,0.005,90474.0,90473.0,0.11053]
["bitfinex","BTCUSD",1731864678122,0.005,90475.0,90471.0,0.221065]
["bitfinex","BTCUSD",1731864678340,0.005,90475.0,90472.0,0.11053]
["bitfinex","BTCUSD",1731864678564,0.005,90475.0,90469.0,0.110534]
["bitfinex","BTCUSD",1731864678781,0.005,90475.0,90468.0,0.221072]
["bitfinex","BTCUSD",1731864678999,0.005,90475.0,90469.0,0.1]
["bitfinex","BTCUSD",1731864679421,0.005,90475.0,90471.0,0.110532]
["bitfinex","BTCUSD",1731864679878,0.005,90476.0,90469.0,0.1]
["bitfinex","BTCUSD",1731864680137,0.005,90476.0,90475.0,0.110527]
["bitfinex","BTCUSD",1731864680537,0.005,90476.0,90469.0,0.023]
["bitfinex","BTCUSD",1731864680773,0.005,90476.0,90474.0,0.110527]
["bitfinex","BTCUSD",1731864681000,0.005,90476.0,90475.0,0.110527]
["bitfinex","BTCUSD",1731864681446,0.005,90476.0,90473.0,0.110529]
["bitfinex","BTCUSD",1731864681663,0.005,90476.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731864681872,0.005,90476.0,90475.0,0.110527]
["bitfinex","BTCUSD",1731864682521,0.0008565,90477.0,90468.0,0.1]
["bitfinex","BTCUSD",1731864682522,0.005,90471.0,90468.0,0.1]
["bitfinex","BTCUSD",1731864682992,0.005,90471.0,90469.0,0.110534]
["bitfinex","BTCUSD",1731864683209,0.005,90471.0,90470.0,0.110533]
["bitfinex","BTCUSD",1731864684071,0.005,90471.0,90465.0,0.1]
["bitfinex","BTCUSD",1731864684257,0.005,90471.0,90470.0,0.110533]
["bitfinex","BTCUSD",1731864685132,0.005,90471.0,90469.0,0.110534]
["bitfinex","BTCUSD",1731864685750,0.2219065,90477.0,90465.0,0.1]
["bitfinex","BTCUSD",1731864685751,0.005,90468.0,90465.0,0.1]
["bitfinex","BTCUSD",1731864685966,0.005,90467.0,90465.0,0.1]
["bitfinex","BTCUSD",1731864686413,0.005,90467.0,90464.0,0.15498011]
["bitfinex","BTCUSD",1731864686638,0.005,90467.0,90465.0,0.1]
["bitfinex","BTCUSD",1731864687073,0.115538,90466.0,90465.0,0.1]
["bitfinex","BTCUSD",1731864687297,0.005,90460.0,90452.0,0.0831]
["bitfinex","BTCUSD",1731864687500,0.005,90455.0,90448.0,0.0484136]
["bitfinex","BTCUSD",1731864687755,0.005,90455.0,90449.0,0.221119]
["bitfinex","BTCUSD",1731864687976,0.115552,90455.0,90448.0,0.04736171]
["bitfinex","BTCUSD",1731864688183,0.115552,90455.0,90450.0,0.110557]
["bitfinex","BTCUSD",1731864688184,0.005,90455.0,90450.0,0.110557]
["bitfinex","BTCUSD",1731864688592,0.005,90453.0,90451.0,0.1]
["bitfinex","BTCUSD",1731864688795,0.005,90453.0,90449.0,0.110558]
["bitfinex","BTCUSD",1731864688994,0.005,90453.0,90450.0,0.1]
["bitfinex","BTCUSD",1731864689220,0.005,90453.0,90450.0,0.210557]
["bitfinex","BTCUSD",1731864689646,0.005,90453.0,90450.0,0.1]
["bitfinex","BTCUSD",1731864690077,0.005,90453.0,90451.0,0.1]
["bitfinex","BTCUSD",1731864691380,0.005,90453.0,90452.0,0.210555]
["bitfinex","BTCUSD",1731864698823,0.005,90453.0,90452.0,0.110555]
["bitfinex","BTCUSD",1731864700672,0.005,90453.0,90452.0,0.112267]
["bitfinex","BTCUSD",1731864701321,0.005,90457.0,90456.0,0.11055]
["bitfinex","BTCUSD",1731864706707,0.005,90459.0,90453.0,0.221108]
["bitfinex","BTCUSD",1731864706890,0.005,90466.0,90465.0,0.110539]
["bitfinex","BTCUSD",1731864708598,0.005,90469.0,90468.0,0.110536]
["bitfinex","BTCUSD",1731864708804,0.000856,90472.0,90468.0,0.110536]
["bitfinex","BTCUSD",1731864708805,0.005,90471.0,90470.0,0.110533]
["bitfinex","BTCUSD",1731864711135,0.000856,90472.0,90471.0,0.110532]
["bitfinex","BTCUSD",1731864711334,0.005856,90472.0,90471.0,0.110532]
["bitfinex","BTCUSD",1731864717291,0.005,90466.0,90465.0,0.001712]
["bitfinex","BTCUSD",1731864717725,0.005,90466.0,90465.0,0.112251]
["bitfinex","BTCUSD",1731864718147,0.005,90466.0,90465.0,0.001712]
["bitfinex","BTCUSD",1731864718373,0.005,90466.0,90465.0,0.112251]
["bitfinex","BTCUSD",1731864719434,0.005,90467.0,90466.0,0.110538]
["bitfinex","BTCUSD",1731864719641,0.005,90468.0,90465.0,0.001712]
["bitfinex","BTCUSD",1731864719866,0.005,90468.0,90467.0,0.110537]
["bitfinex","BTCUSD",1731864722715,0.005,90469.0,90465.0,0.222789]
["bitfinex","BTCUSD",1731864722885,0.005,90466.0,90465.0,0.135251]
["bitfinex","BTCUSD",1731864723853,0.005,90470.0,90469.0,0.110535]
["bitfinex","BTCUSD",1731864726535,0.000856,90472.0,90466.0,0.221075]
["bitfinex","BTCUSD",1731864726758,0.000856,90472.0,90471.0,0.110532]
["bitfinex","BTCUSD",1731864726981,0.005856,90472.0,90471.0,0.133532]
["bitfinex","BTCUSD",1731864728850,0.000856,90472.0,90471.0,0.133532]
["bitfinex","BTCUSD",1731864730247,0.000856,90472.0,90471.0,0.32425006]
["bitfinex","BTCUSD",1731864731406,0.000856,90472.0,90471.0,0.0997]
["bitfinex","BTCUSD",1731864731629,0.005,90466.0,90465.0,0.001712]
["bitfinex","BTCUSD",1731864732096,0.005,90466.0,90465.0,0.112251]
["bitfinex","BTCUSD",1731864733437,0.005,90466.0,90465.0,0.001712]
["bitfinex","BTCUSD",1731864733653,0.005,90466.0,90465.0,0.112251]
["bitfinex","BTCUSD",1731864734129,0.005,90466.0,90465.0,0.001712]
["bitfinex","BTCUSD",1731864737334,0.005,90466.0,90465.0,0.112251]
["bitfinex","BTCUSD",1731864737751,0.005,90466.0,90465.0,0.001712]
["bitfinex","BTCUSD",1731864738612,0.005,90468.0,90467.0,0.110537]
["bitfinex","BTCUSD",1731864739262,0.005,90466.0,90465.0,0.001712]
["bitfinex","BTCUSD",1731864739468,0.115538,90466.0,90465.0,0.001712]
["bitfinex","BTCUSD",1731864740285,0.005,90466.0,90465.0,0.001712]
["bitfinex","BTCUSD",1731864742173,0.115538,90466.0,90465.0,0.001712]
["bitfinex","BTCUSD",1731864742395,0.005,90466.0,90465.0,0.001712]
["bitfinex","BTCUSD",1731864742614,0.005,90466.0,90465.0,0.112251]
["bitfinex","BTCUSD",1731864743481,0.005,90466.0,90465.0,0.001712]
["bitfinex","BTCUSD",1731864743901,0.005,90466.0,90465.0,0.112251]
["bitfinex","BTCUSD",1731864744388,0.005,90466.0,90465.0,0.001712]
["bitfinex","BTCUSD",1731864746795,0.005,90466.0,90465.0,0.112251]
["bitfinex","BTCUSD",1731864748385,0.000856,90472.0,90465.0,0.112251]
["bitfinex","BTCUSD",1731864748386,0.005,90469.0,90465.0,0.001712]
["bitfinex","BTCUSD",1731864748745,0.000856,90472.0,90471.0,0.133532]
["bitfinex","BTCUSD",1731864752758,0.000856,90472.0,90471.0,0.13574249]
["bitfinex","BTCUSD",1731864754280,0.000856,90472.0,90471.0,0.18140907]
["bitfinex","BTCUSD",1731864754483,0.000856,90472.0,90471.0,0.17919858]
["bitfinex","BTCUSD",1731864754882,0.000856,90472.0,90471.0,0.47027146]
["bitfinex","BTCUSD",1731864755017,0.0008565,90477.0,90476.0,0.210526]
["bitfinex","BTCUSD",1731864755222,0.0008565,90477.0,90476.0,0.233526]
["bitfinex","BTCUSD",1731864755443,0.0008565,90477.0,90476.0,0.23573625]
["bitfinex","BTCUSD",1731864755665,0.0008565,90477.0,90476.0,0.31553625]
["bitfinex","BTCUSD",1731864755862,0.0008565,90477.0,90476.0,0.313326]
["bitfinex","BTCUSD",1731864756274,0.0008565,90477.0,90476.0,0.47018855]
["bitfinex","BTCUSD",1731864756770,0.0008565,90477.0,90476.0,0.58420661]
["bitfinex","BTCUSD",1731864756998,0.0008565,90477.0,90476.0,0.81081728]
["bitfinex","BTCUSD",1731864757221,0.16615988,90496.0,90495.0,0.133503]
["bitfinex","BTCUSD",1731864757426,0.16615988,90496.0,90495.0,0.213303]
["bitfinex","BTCUSD",1731864757851,0.005,90497.0,90496.0,0.133502]
["bitfinex","BTCUSD",1731864763225,0.16615988,90506.0,90490.0,0.233509]
["bitfinex","BTCUSD",1731864763226,0.005,90491.0,90490.0,0.233509]
["bitfinex","BTCUSD",1731864763567,0.005,90489.0,90488.0,0.15591225]
["bitfinex","BTCUSD",1731864763767,0.005,90489.0,90488.0,0.25591225]
["bitfinex","BTCUSD",1731864764089,0.005,90489.0,90488.0,0.15591225]
["bitfinex","BTCUSD",1731864764303,0.005,90489.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731864765940,0.005,90490.0,90486.0,0.221027]
["bitfinex","BTCUSD",1731864766123,0.002,90511.0,90486.0,0.221027]
["bitfinex","BTCUSD",1731864766124,0.005,90500.0,90496.0,0.023]
["bitfinex","BTCUSD",1731864766338,0.16615988,90505.0,90490.0,0.1]
["bitfinex","BTCUSD",1731864766339,0.005,90503.0,90502.0,0.110494]
["bitfinex","BTCUSD",1731864766560,0.16615988,90505.0,90504.0,0.110492]
["bitfinex","BTCUSD",1731864766771,0.16615988,90518.0,90505.0,0.220982]
["bitfinex","BTCUSD",1731864767038,0.005,90509.0,90508.0,0.110487]
["bitfinex","BTCUSD",1731864768331,0.230928,90527.0,90505.0,0.300782]
["bitfinex","BTCUSD",1731864768332,0.005,90513.0,90506.0,0.22318869]
["bitfinex","BTCUSD",1731864768519,0.005,90511.0,90510.0,0.110485]
["bitfinex","BTCUSD",1731864769002,0.005,90512.0,90511.0,0.110483]
["bitfinex","BTCUSD",1731864769425,0.110465,90527.0,90509.0,0.220972]
["bitfinex","BTCUSD",1731864769426,0.005,90513.0,90512.0,0.110482]
["bitfinex","BTCUSD",1731864770667,0.005,90513.0,90512.0,0.150482]
["bitfinex","BTCUSD",1731864771283,0.005,90514.0,90513.0,0.110481]
["bitfinex","BTCUSD",1731864772226,0.005,90516.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731864781212,0.11548,90514.0,90509.0,0.110485]
["bitfinex","BTCUSD",1731864781419,0.11548,90514.0,90507.0,0.220977]
["bitfinex","BTCUSD",1731864781420,0.11548,90514.0,90508.0,0.1]
["bitfinex","BTCUSD",1731864781629,0.005,90514.0,90509.0,0.220972]
["bitfinex","BTCUSD",1731864781852,0.005,90514.0,90512.0,0.110482]
["bitfinex","BTCUSD",1731864782580,0.005,90514.0,90508.0,0.220974]
["bitfinex","BTCUSD",1731864782834,0.005,90501.0,90500.0,0.220992]
["bitfinex","BTCUSD",1731864783044,0.005,90501.0,90500.0,0.431489]
["bitfinex","BTCUSD",1731864784122,0.005,90501.0,90500.0,0.04452284]
["bitfinex","BTCUSD",1731864784331,0.005,90501.0,90500.0,0.15501984]
["bitfinex","BTCUSD",1731864784539,0.005,90501.0,90500.0,0.431489]
["bitfinex","BTCUSD",1731864785604,0.005,90503.0,90500.0,0.320992]
["bitfinex","BTCUSD",1731864785823,0.005,90507.0,90506.0,0.110489]
["bitfinex","BTCUSD",1731864787317,0.0008559,90516.0,90512.0,0.110482]
["bitfinex","BTCUSD",1731864787318,0.005,90513.0,90512.0,0.110482]
["bitfinex","BTCUSD",1731864787522,0.005,90513.0,90512.0,0.133482]
["bitfinex","BTCUSD",1731864787753,0.0008559,90516.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731864788212,0.0008559,90516.0,90515.0,0.133478]
["bitfinex","BTCUSD",1731864789053,0.0008559,90516.0,90515.0,0.13568732]
["bitfinex","BTCUSD",1731864789282,0.0008559,90516.0,90515.0,0.133478]
["bitfinex","BTCUSD",1731864790185,0.0008559,90516.0,90515.0,0.17881778]
["bitfinex","BTCUSD",1731864794085,0.005,90522.0,90516.0,0.023]
["bitfinex","BTCUSD",1731864794340,0.005,90522.0,90521.0,0.133471]
["bitfinex","BTCUSD",1731864795835,0.005,90520.0,90519.0,0.110473]
["bitfinex","BTCUSD",1731864803054,0.03,90530.0,90523.0,0.023]
["bitfinex","BTCUSD",1731864803280,0.03,90530.0,90529.0,0.133461]
["bitfinex","BTCUSD",1731864804396,0.03,90530.0,90529.0,0.57134938]
["bitfinex","BTCUSD",1731864804617,0.03,90530.0,90529.0,0.49443194]
["bitfinex","BTCUSD",1731864806155,0.03,90530.0,90529.0,0.56914033]
["bitfinex","BTCUSD",1731864806423,0.03,90530.0,90529.0,0.75093949]
["bitfinex","BTCUSD",1731864808161,0.03,90530.0,90529.0,0.72593747]
["bitfinex","BTCUSD",1731864809015,0.03,90530.0,90529.0,0.75093949]
["bitfinex","BTCUSD",1731864809231,0.00514767,90530.0,90529.0,0.75093949]
["bitfinex","BTCUSD",1731864811806,0.00514767,90530.0,90529.0,0.7527078]
["bitfinex","BTCUSD",1731864812215,0.00514767,90530.0,90529.0,0.7980403]
["bitfinex","BTCUSD",1731864812439,0.17115988,90557.0,90529.0,0.7980403]
["bitfinex","BTCUSD",1731864812440,0.66276739,90589.0,90585.0,0.005]
["bitfinex","BTCUSD",1731864812709,0.66276739,90589.0,90588.0,0.176189]
["bitfinex","BTCUSD",1731864812941,0.66276739,90589.0,90588.0,0.47218312]
["bitfinex","BTCUSD",1731864812942,0.61980047,90589.0,90588.0,0.47218312]
["bitfinex","BTCUSD",1731864813156,0.58994294,90589.0,90588.0,0.72646718]
["bitfinex","BTCUSD",1731864813370,0.0008564,90607.0,90602.0,0.215372]
["bitfinex","BTCUSD",1731864813601,0.56276739,90609.0,90608.0,0.217365]
["bitfinex","BTCUSD",1731864813869,0.000856,90621.0,90608.0,0.217365]
["bitfinex","BTCUSD",1731864813870,0.000856,90621.0,90620.0,0.22914412]
["bitfinex","BTCUSD",1731864814084,0.000856,90621.0,90620.0,0.11535]
["bitfinex","BTCUSD",1731864814295,0.000856,90621.0,90620.0,0.67938254]
["bitfinex","BTCUSD",1731864814509,0.000856,90621.0,90620.0,0.72945482]
["bitfinex","BTCUSD",1731864814712,0.000856,90621.0,90620.0,0.75245482]
["bitfinex","BTCUSD",1731864815134,0.000856,90621.0,90620.0,0.75045482]
["bitfinex","BTCUSD",1731864815339,0.000856,90621.0,90620.0,0.63827895]
["bitfinex","BTCUSD",1731864815555,0.000856,90621.0,90620.0,0.63327895]
["bitfinex","BTCUSD",1731864816010,0.000856,90621.0,90620.0,0.58547895]
["bitfinex","BTCUSD",1731864816215,0.000856,90621.0,90620.0,0.50827895]
["bitfinex","BTCUSD",1731864816644,0.000856,90621.0,90620.0,0.51327895]
["bitfinex","BTCUSD",1731864817080,0.000856,90621.0,90620.0,0.51827895]
["bitfinex","BTCUSD",1731864817282,0.000856,90621.0,90620.0,0.51627895]
["bitfinex","BTCUSD",1731864818827,0.000856,90621.0,90620.0,0.59326931]
["bitfinex","BTCUSD",1731864819471,0.000856,90621.0,90620.0,0.59526931]
["bitfinex","BTCUSD",1731864820361,0.000856,90621.0,90620.0,0.59026931]
["bitfinex","BTCUSD",1731864820593,0.000856,90621.0,90620.0,0.59526931]
["bitfinex","BTCUSD",1731864821238,0.000856,90621.0,90620.0,0.59326931]
["bitfinex","BTCUSD",1731864821477,0.000856,90621.0,90620.0,0.59526931]
["bitfinex","BTCUSD",1731864821679,0.000856,90621.0,90620.0,0.59326931]
["bitfinex","BTCUSD",1731864821914,0.000856,90621.0,90620.0,0.59026931]
["bitfinex","BTCUSD",1731864823228,0.000856,90621.0,90620.0,0.32953928]
["bitfinex","BTCUSD",1731864823437,0.000856,90621.0,90620.0,0.28542228]
["bitfinex","BTCUSD",1731864823659,0.000856,90621.0,90620.0,0.26242228]
["bitfinex","BTCUSD",1731864824309,0.000856,90621.0,90620.0,0.05007228]
["bitfinex","BTCUSD",1731864824520,0.000856,90621.0,90620.0,0.16042228]
["bitfinex","BTCUSD",1731864824729,0.000856,90621.0,90620.0,0.26042228]
["bitfinex","BTCUSD",1731864824934,0.000856,90621.0,90620.0,0.28342228]
["bitfinex","BTCUSD",1731864825397,0.000856,90621.0,90620.0,0.17307228]
["bitfinex","BTCUSD",1731864825615,0.000856,90621.0,90620.0,0.23835]
["bitfinex","BTCUSD",1731864825877,0.000856,90621.0,90617.0,0.023]
["bitfinex","BTCUSD",1731864826090,0.000856,90621.0,90620.0,0.028]
["bitfinex","BTCUSD",1731864826293,0.000856,90621.0,90620.0,0.23835]
["bitfinex","BTCUSD",1731864826936,0.000856,90621.0,90620.0,0.20835]
["bitfinex","BTCUSD",1731864830475,0.110356,90616.0,90600.0,0.1]
["bitfinex","BTCUSD",1731864830703,0.000856,90621.0,90608.0,0.04394662]
["bitfinex","BTCUSD",1731864830704,0.16552546,90618.0,90608.0,0.04394662]
["bitfinex","BTCUSD",1731864830931,0.110358,90614.0,90607.0,0.1]
["bitfinex","BTCUSD",1731864831153,0.16552546,90618.0,90611.0,0.11036]
["bitfinex","BTCUSD",1731864831796,0.16552546,90618.0,90606.0,0.1]
["bitfinex","BTCUSD",1731864832023,0.16552546,90618.0,90609.0,0.1]
["bitfinex","BTCUSD",1731864832261,0.000856,90621.0,90613.0,0.11379412]
["bitfinex","BTCUSD",1731864832488,0.16552546,90617.0,90616.0,0.110355]
["bitfinex","BTCUSD",1731864834463,0.16552546,90617.0,90611.0,0.110361]
["bitfinex","BTCUSD",1731864834672,0.16552546,90617.0,90610.0,0.220726]
["bitfinex","BTCUSD",1731864834884,0.16552546,90617.0,90609.0,0.1]
["bitfinex","BTCUSD",1731864834885,0.000856,90621.0,90609.0,0.1]
["bitfinex","BTCUSD",1731864835107,0.16552546,90615.0,90610.0,0.220726]
["bitfinex","BTCUSD",1731864835344,0.16552546,90615.0,90611.0,0.110361]
["bitfinex","BTCUSD",1731864835562,0.27588346,90615.0,90609.0,0.04584399]
["bitfinex","BTCUSD",1731864835817,0.16552546,90615.0,90609.0,0.04584399]
["bitfinex","BTCUSD",1731864836056,0.16552546,90615.0,90608.0,0.1]
["bitfinex","BTCUSD",1731864836290,0.16552546,90615.0,90599.0,0.02257396]
["bitfinex","BTCUSD",1731864836524,0.110363,90610.0,90603.0,0.210371]
["bitfinex","BTCUSD",1731864836746,0.08552952,90607.0,90603.0,0.1]
["bitfinex","BTCUSD",1731864836957,0.08552952,90607.0,90597.0,0.2646936]
["bitfinex","BTCUSD",1731864836958,0.16552546,90605.0,90597.0,0.0439376]
["bitfinex","BTCUSD",1731864837188,0.16552546,90605.0,90593.0,0.04413]
["bitfinex","BTCUSD",1731864837189,0.110374,90601.0,90587.0,0.220782]
["bitfinex","BTCUSD",1731864837426,0.110376,90600.0,90590.0,0.04463261]
["bitfinex","BTCUSD",1731864837638,0.16552546,90605.0,90581.0,0.002]
["bitfinex","BTCUSD",1731864837843,0.16552546,90595.0,90585.0,0.33118]
["bitfinex","BTCUSD",1731864838057,0.16552546,90595.0,90573.0,0.005]
["bitfinex","BTCUSD",1731864838058,0.16552546,90595.0,90589.0,0.110388]
["bitfinex","BTCUSD",1731864838269,0.16552546,90595.0,90592.0,0.110384]
["bitfinex","BTCUSD",1731864838479,0.16552546,90595.0,90582.0,0.046138]
["bitfinex","BTCUSD",1731864838705,0.16552546,90595.0,90589.0,0.220775]
["bitfinex","BTCUSD",1731864838916,0.16552546,90594.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731864839758,0.16552546,90594.0,90585.0,0.220787]
["bitfinex","BTCUSD",1731864839976,0.16552546,90594.0,90586.0,0.210392]
["bitfinex","BTCUSD",1731864840204,0.16552546,90594.0,90586.0,0.1]
["bitfinex","BTCUSD",1731864840415,0.16552546,90594.0,90591.0,0.110385]
["bitfinex","BTCUSD",1731864840641,0.16552546,90594.0,90587.0,0.110391]
["bitfinex","BTCUSD",1731864840915,0.16552546,90594.0,90592.0,0.110384]
["bitfinex","BTCUSD",1731864841149,0.27589446,90605.0,90598.0,0.110376]
["bitfinex","BTCUSD",1731864841592,0.27589446,90605.0,90596.0,0.11038]
["bitfinex","BTCUSD",1731864841593,0.16552546,90605.0,90596.0,0.11038]
["bitfinex","BTCUSD",1731864841848,0.110372,90603.0,90597.0,0.110378]
["bitfinex","BTCUSD",1731864842091,0.11038,90596.0,90590.0,0.110387]
["bitfinex","BTCUSD",1731864842312,0.110381,90595.0,90589.0,0.1]
["bitfinex","BTCUSD",1731864842549,0.110379,90597.0,90590.0,0.110387]
["bitfinex","BTCUSD",1731864842758,0.16552546,90592.0,90587.0,0.0017102]
["bitfinex","BTCUSD",1731864842982,0.110389,90588.0,90587.0,0.0017102]
["bitfinex","BTCUSD",1731864843626,0.22445155,90588.0,90587.0,0.0017102]
["bitfinex","BTCUSD",1731864843856,0.33824567,90588.0,90587.0,0.0017102]
["bitfinex","BTCUSD",1731864845160,0.34324567,90588.0,90587.0,0.0017102]
["bitfinex","BTCUSD",1731864845870,0.42444567,90588.0,90587.0,0.0017102]
["bitfinex","BTCUSD",1731864846077,0.110425,90559.0,90553.0,0.110432]
["bitfinex","BTCUSD",1731864846759,0.110429,90556.0,90548.0,0.110437]
["bitfinex","BTCUSD",1731864847004,0.16552546,90558.0,90549.0,0.110436]
["bitfinex","BTCUSD",1731864847220,0.16552546,90558.0,90550.0,0.110435]
["bitfinex","BTCUSD",1731864847221,0.110427,90557.0,90550.0,0.110435]
["bitfinex","BTCUSD",1731864847649,0.110427,90557.0,90538.0,0.1]
["bitfinex","BTCUSD",1731864847877,0.110427,90557.0,90540.0,0.1]
["bitfinex","BTCUSD",1731864848115,0.110429,90556.0,90550.0,0.1]
["bitfinex","BTCUSD",1731864848352,0.16552546,90558.0,90557.0,0.110427]
["bitfinex","BTCUSD",1731864848822,0.16552546,90558.0,90557.0,0.160427]
["bitfinex","BTCUSD",1731864849382,0.16552546,90558.0,90557.0,0.110427]
["bitfinex","BTCUSD",1731864850312,0.220805,90578.0,90569.0,0.110412]
["bitfinex","BTCUSD",1731864850313,0.005,90577.0,90569.0,0.110412]
["bitfinex","BTCUSD",1731864850555,0.220802,90579.0,90566.0,0.220832]
["bitfinex","BTCUSD",1731864850788,0.110403,90578.0,90569.0,0.110412]
["bitfinex","BTCUSD",1731864851027,0.110403,90578.0,90555.0,0.00220834]
["bitfinex","BTCUSD",1731864851028,0.220802,90579.0,90555.0,0.1]
["bitfinex","BTCUSD",1731864851249,0.220802,90579.0,90570.0,0.11041]
["bitfinex","BTCUSD",1731864851250,0.110401,90579.0,90570.0,0.11041]
["bitfinex","BTCUSD",1731864851479,0.110401,90579.0,90572.0,0.110408]
["bitfinex","BTCUSD",1731864851695,0.110401,90579.0,90573.0,0.110408]
["bitfinex","BTCUSD",1731864851919,0.220791,90584.0,90573.0,0.110408]
["bitfinex","BTCUSD",1731864852421,0.38629546,90592.0,90591.0,0.110386]
["bitfinex","BTCUSD",1731864852422,0.16552546,90592.0,90591.0,0.110386]
["bitfinex","BTCUSD",1731864854136,0.21282546,90605.0,90589.0,0.002]
["bitfinex","BTCUSD",1731864854137,0.16552546,90605.0,90589.0,0.002]
["bitfinex","BTCUSD",1731864854357,0.16552546,90605.0,90582.0,0.21379412]
["bitfinex","BTCUSD",1731864854358,0.16552546,90591.0,90590.0,0.110387]
["bitfinex","BTCUSD",1731864854595,0.16552546,90605.0,90599.0,0.110375]
["bitfinex","BTCUSD",1731864855073,0.16552546,90605.0,90589.0,0.220777]
["bitfinex","BTCUSD",1731864855308,0.16552546,90605.0,90600.0,0.110374]
["bitfinex","BTCUSD",1731864855536,0.16552546,90605.0,90589.0,0.220777]
["bitfinex","BTCUSD",1731864855537,0.16552546,90605.0,90601.0,0.110372]
["bitfinex","BTCUSD",1731864855759,0.0008552,90607.0,90590.0,0.220774]
["bitfinex","BTCUSD",1731864855994,0.16552546,90604.0,90602.0,0.110372]
["bitfinex","BTCUSD",1731864856723,0.16552546,90604.0,90587.0,0.002]
["bitfinex","BTCUSD",1731864856724,0.0008552,90607.0,90585.0,0.04790324]
["bitfinex","BTCUSD",1731864856962,0.16552546,90605.0,90604.0,0.110369]
["bitfinex","BTCUSD",1731864857423,0.16552546,90605.0,90601.0,0.110373]
["bitfinex","BTCUSD",1731864857868,0.16552546,90605.0,90602.0,0.110372]
["bitfinex","BTCUSD",1731864858082,0.16552546,90605.0,90585.0,0.14790324]
["bitfinex","BTCUSD",1731864858083,0.16552546,90605.0,90593.0,0.220766]
["bitfinex","BTCUSD",1731864858313,0.16552546,90605.0,90585.0,0.14590324]
["bitfinex","BTCUSD",1731864858314,0.16552546,90605.0,90602.0,0.110372]
["bitfinex","BTCUSD",1731864858531,0.16552546,90605.0,90604.0,0.11037]
["bitfinex","BTCUSD",1731864860134,0.0008552,90607.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731864865383,0.0008552,90607.0,90605.0,0.110369]
["bitfinex","BTCUSD",1731864865851,0.0008552,90607.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731864866769,0.0008552,90607.0,90599.0,0.002]
["bitfinex","BTCUSD",1731864866982,0.0008552,90607.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731864873168,0.0008552,90607.0,90606.0,0.193067]
["bitfinex","BTCUSD",1731864873384,0.0008552,90607.0,90606.0,0.195067]
["bitfinex","BTCUSD",1731864873813,0.0008552,90607.0,90606.0,0.193067]
["bitfinex","BTCUSD",1731864875105,0.0008552,90607.0,90606.0,0.195067]
["bitfinex","BTCUSD",1731864875797,0.0008552,90607.0,90606.0,0.19727413]
["bitfinex","BTCUSD",1731864878364,0.0008552,90607.0,90606.0,0.30633668]
["bitfinex","BTCUSD",1731864878584,0.0008552,90607.0,90606.0,0.43712955]
["bitfinex","BTCUSD",1731864878812,0.16552546,90616.0,90613.0,0.002]
["bitfinex","BTCUSD",1731864879041,0.16552546,90616.0,90615.0,0.233357]
["bitfinex","BTCUSD",1731864879750,0.16552546,90616.0,90615.0,0.23295503]
["bitfinex","BTCUSD",1731864881104,0.16552546,90616.0,90615.0,0.26949977]
["bitfinex","BTCUSD",1731864881550,0.000856,90621.0,90620.0,0.21035]
["bitfinex","BTCUSD",1731864883160,0.000856,90621.0,90620.0,0.1]
["bitfinex","BTCUSD",1731864883375,0.000856,90621.0,90607.0,0.220731]
["bitfinex","BTCUSD",1731864883376,0.110356,90616.0,90609.0,0.110363]
["bitfinex","BTCUSD",1731864883603,0.220706,90618.0,90610.0,0.110362]
["bitfinex","BTCUSD",1731864884053,0.110357,90615.0,90610.0,0.110362]
["bitfinex","BTCUSD",1731864884503,0.16552546,90616.0,90609.0,0.110364]
["bitfinex","BTCUSD",1731864884733,0.110358,90614.0,90605.0,0.03642995]
["bitfinex","BTCUSD",1731864884960,0.110364,90609.0,90603.0,0.110371]
["bitfinex","BTCUSD",1731864885187,0.16552546,90616.0,90599.0,0.110376]
["bitfinex","BTCUSD",1731864885188,0.110363,90610.0,90599.0,0.110376]
["bitfinex","BTCUSD",1731864885399,0.110363,90610.0,90599.0,0.220752]
["bitfinex","BTCUSD",1731864885612,0.110363,90610.0,90603.0,0.11037]
["bitfinex","BTCUSD",1731864885846,0.16552546,90606.0,90599.0,0.220752]
["bitfinex","BTCUSD",1731864886057,0.16552546,90606.0,90601.0,0.110373]
["bitfinex","BTCUSD",1731864886285,0.16552546,90606.0,90603.0,0.110371]
["bitfinex","BTCUSD",1731864887655,0.16552546,90606.0,90600.0,0.22075]
["bitfinex","BTCUSD",1731864887876,0.16552546,90606.0,90604.0,0.110369]
["bitfinex","BTCUSD",1731864888984,0.16552546,90606.0,90605.0,0.110369]
["bitfinex","BTCUSD",1731864889219,0.10906255,90614.0,90599.0,0.220752]
["bitfinex","BTCUSD",1731864889441,0.21942055,90614.0,90608.0,0.110364]
["bitfinex","BTCUSD",1731864889693,0.16552546,90616.0,90603.0,0.0017104]
["bitfinex","BTCUSD",1731864889899,0.0008552,90607.0,90603.0,0.0017104]
["bitfinex","BTCUSD",1731864890113,0.0008552,90607.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731864895663,0.0008552,90607.0,90603.0,0.0017104]
["bitfinex","BTCUSD",1731864895872,0.0008552,90607.0,90604.0,0.11037]
["bitfinex","BTCUSD",1731864896085,0.16552546,90605.0,90604.0,0.11037]
["bitfinex","BTCUSD",1731864896786,0.0008552,90607.0,90604.0,0.220738]
["bitfinex","BTCUSD",1731864896997,0.0008552,90607.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731864898341,0.0008552,90607.0,90606.0,0.11257423]
["bitfinex","BTCUSD",1731864898562,0.0008552,90607.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731864898780,0.0008552,90607.0,90606.0,0.11257412]
["bitfinex","BTCUSD",1731864898994,0.0008552,90607.0,90606.0,0.21257412]
["bitfinex","BTCUSD",1731864900143,0.0008552,90607.0,90606.0,0.21457412]
["bitfinex","BTCUSD",1731864900376,0.16552546,90615.0,90614.0,0.110358]
["bitfinex","BTCUSD",1731864900592,0.16552546,90615.0,90599.0,0.09863885]
["bitfinex","BTCUSD",1731864900808,0.16552546,90615.0,90600.0,0.02238942]
["bitfinex","BTCUSD",1731864901029,0.110369,90605.0,90600.0,0.02238942]
["bitfinex","BTCUSD",1731864901263,0.16552546,90615.0,90600.0,0.02238942]
["bitfinex","BTCUSD",1731864901490,0.0008552,90607.0,90603.0,0.1120804]
["bitfinex","BTCUSD",1731864901682,0.0008552,90607.0,90604.0,0.110369]
["bitfinex","BTCUSD",1731864902658,0.0008552,90607.0,90603.0,0.0017104]
["bitfinex","BTCUSD",1731864903290,0.0008552,90607.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731864903521,0.0008552,90607.0,90603.0,0.0017104]
["bitfinex","BTCUSD",1731864903759,0.1112212,90607.0,90603.0,0.0017104]
["bitfinex","BTCUSD",1731864903988,0.0008552,90607.0,90603.0,0.0017104]
["bitfinex","BTCUSD",1731864905117,0.0008552,90607.0,90604.0,0.11037]
["bitfinex","BTCUSD",1731864905333,0.0008552,90607.0,90603.0,0.0017104]
["bitfinex","BTCUSD",1731864905544,0.0008552,90607.0,90603.0,0.1120814]
["bitfinex","BTCUSD",1731864908622,0.0008552,90607.0,90603.0,0.0017104]
["bitfinex","BTCUSD",1731864909080,0.0008552,90607.0,90604.0,0.11037]
["bitfinex","BTCUSD",1731864909294,0.16552546,90605.0,90603.0,0.0017104]
["bitfinex","BTCUSD",1731864909529,0.21943255,90604.0,90603.0,0.0017104]
["bitfinex","BTCUSD",1731864914063,0.26553255,90604.0,90603.0,0.0017104]
["bitfinex","BTCUSD",1731864914502,0.27053255,90604.0,90603.0,0.0017104]
["bitfinex","BTCUSD",1731864916048,0.34883255,90604.0,90603.0,0.0017104]
["bitfinex","BTCUSD",1731864916534,0.37060251,90604.0,90603.0,0.0017104]
["bitfinex","BTCUSD",1731864916789,0.34883255,90604.0,90603.0,0.0017104]
["bitfinex","BTCUSD",1731864923337,0.35383255,90604.0,90603.0,0.0017104]
["bitfinex","BTCUSD",1731864924693,0.34883255,90604.0,90603.0,0.0017104]
["bitfinex","BTCUSD",1731864924907,0.35383255,90604.0,90603.0,0.0017104]
["bitfinex","BTCUSD",1731864926257,0.34883255,90604.0,90603.0,0.0017104]
["bitfinex","BTCUSD",1731864933353,0.44784228,90604.0,90603.0,0.0017104]
["bitfinex","BTCUSD",1731864933571,0.48323043,90604.0,90603.0,0.0017104]
["bitfinex","BTCUSD",1731864933783,0.48323043,90604.0,90603.0,4e-07]
["bitfinex","BTCUSD",1731864933784,0.83118767,90604.0,90603.0,4e-07]
["bitfinex","BTCUSD",1731864934459,0.97018767,90604.0,90603.0,4e-07]
["bitfinex","BTCUSD",1731864934682,0.48487012,90599.0,90598.0,0.0017104]
["bitfinex","BTCUSD",1731864934908,0.97628779,90599.0,90598.0,0.0017104]
["bitfinex","BTCUSD",1731864935138,0.97628779,90599.0,90598.0,4e-07]
["bitfinex","BTCUSD",1731864936850,0.97550326,90599.0,90598.0,4e-07]
["bitfinex","BTCUSD",1731864937908,1.22284652,90599.0,90598.0,4e-07]
["bitfinex","BTCUSD",1731864938336,1.33190907,90599.0,90598.0,4e-07]
["bitfinex","BTCUSD",1731864938855,1.22284652,90599.0,90598.0,4e-07]
["bitfinex","BTCUSD",1731864939495,0.97550326,90599.0,90598.0,4e-07]
["bitfinex","BTCUSD",1731864941211,1.09150326,90599.0,90598.0,4e-07]
["bitfinex","BTCUSD",1731864941435,1.12715289,90599.0,90598.0,4e-07]
["bitfinex","BTCUSD",1731864944773,0.34798024,90586.0,90585.0,0.0017108]
["bitfinex","BTCUSD",1731864944988,0.70774279,90586.0,90585.0,8e-07]
["bitfinex","BTCUSD",1731864945210,0.120424,90560.0,90559.0,0.03]
["bitfinex","BTCUSD",1731864945417,0.34328067,90560.0,90559.0,0.03]
["bitfinex","BTCUSD",1731864946738,0.37841112,90560.0,90559.0,0.03]
["bitfinex","BTCUSD",1731864949544,0.005,90572.0,90559.0,0.03]
["bitfinex","BTCUSD",1731864949756,0.16552546,90565.0,90560.0,0.234123]
["bitfinex","BTCUSD",1731864949983,0.16552546,90565.0,90560.0,0.1237]
["bitfinex","BTCUSD",1731864950615,0.110419,90564.0,90560.0,0.1237]
["bitfinex","BTCUSD",1731864950823,0.16552546,90565.0,90562.0,0.11042]
["bitfinex","BTCUSD",1731864951032,0.16552546,90565.0,90560.0,0.344547]
["bitfinex","BTCUSD",1731864951260,0.16552546,90565.0,90561.0,0.110422]
["bitfinex","BTCUSD",1731864951548,0.110422,90561.0,90560.0,0.1237]
["bitfinex","BTCUSD",1731864951794,0.16552546,90578.0,90561.0,0.220845]
["bitfinex","BTCUSD",1731864952009,0.16552546,90578.0,90561.0,0.0758]
["bitfinex","BTCUSD",1731864952010,0.16552546,90567.0,90561.0,0.0758]
["bitfinex","BTCUSD",1731864952230,0.16552546,90567.0,90566.0,0.234116]
["bitfinex","BTCUSD",1731864952453,0.16552546,90567.0,90566.0,0.1237]
["bitfinex","BTCUSD",1731864952663,0.27594046,90567.0,90566.0,0.1237]
["bitfinex","BTCUSD",1731864952893,0.16552546,90578.0,90559.0,0.03]
["bitfinex","BTCUSD",1731864952894,0.16552546,90585.0,90569.0,0.1479]
["bitfinex","BTCUSD",1731864953135,0.16552546,90575.0,90574.0,0.309206]
["bitfinex","BTCUSD",1731864953368,0.16552546,90575.0,90574.0,0.577919]
["bitfinex","BTCUSD",1731864953559,0.14068224,90575.0,90574.0,0.577919]
["bitfinex","BTCUSD",1731864954728,0.16552546,90585.0,90584.0,0.234094]
["bitfinex","BTCUSD",1731864955633,0.16552546,90595.0,90594.0,0.110382]
["bitfinex","BTCUSD",1731864955864,0.16552546,90595.0,90594.0,0.239682]
["bitfinex","BTCUSD",1731864956565,0.0008552,90604.0,90602.0,0.110372]
["bitfinex","BTCUSD",1731864956799,0.0008552,90604.0,90598.0,0.110376]
["bitfinex","BTCUSD",1731864957016,0.0008552,90604.0,90594.0,0.1293]
["bitfinex","BTCUSD",1731864957227,0.0008552,90604.0,90597.0,0.220757]
["bitfinex","BTCUSD",1731864958126,0.0008552,90604.0,90594.0,0.1293]
["bitfinex","BTCUSD",1731864958337,0.0008552,90604.0,90600.0,0.110374]
["bitfinex","BTCUSD",1731864959248,0.0008552,90604.0,90595.0,0.1293]
["bitfinex","BTCUSD",1731864959468,0.0008552,90604.0,90599.0,0.110375]
["bitfinex","BTCUSD",1731864959680,0.110373,90602.0,90595.0,0.239681]
["bitfinex","BTCUSD",1731864959895,0.0008552,90604.0,90595.0,0.1293]
["bitfinex","BTCUSD",1731864960144,0.220743,90603.0,90595.0,0.1293]
["bitfinex","BTCUSD",1731864960589,0.110377,90599.0,90595.0,0.1293]
["bitfinex","BTCUSD",1731864960783,0.220748,90601.0,90595.0,0.1293]
["bitfinex","BTCUSD",1731864960784,0.11038,90596.0,90595.0,0.082]
["bitfinex","BTCUSD",1731864961284,0.21944255,90596.0,90595.0,0.082]
["bitfinex","BTCUSD",1731864961516,0.21944255,90596.0,90572.0,0.220816]
["bitfinex","BTCUSD",1731864961517,0.220762,90595.0,90577.0,0.110403]
["bitfinex","BTCUSD",1731864961815,0.220767,90593.0,90570.0,0.03503651]
["bitfinex","BTCUSD",1731864962032,0.11379412,90591.0,90571.0,0.082]
["bitfinex","BTCUSD",1731864962268,0.110399,90581.0,90572.0,0.220816]
["bitfinex","BTCUSD",1731864962500,0.110395,90584.0,90573.0,0.220816]
["bitfinex","BTCUSD",1731864962723,0.16552546,90581.0,90577.0,0.110402]
["bitfinex","BTCUSD",1731864963407,0.11379412,90591.0,90571.0,0.082]
["bitfinex","BTCUSD",1731864963408,0.24582546,90605.0,90571.0,0.082]
["bitfinex","BTCUSD",1731864963646,0.16552546,90584.0,90581.0,0.082]
["bitfinex","BTCUSD",1731864963903,0.16552546,90584.0,90583.0,0.292395]
["bitfinex","BTCUSD",1731864964571,0.16552546,90584.0,90583.0,0.339695]
["bitfinex","BTCUSD",1731864964998,0.16552546,90584.0,90583.0,0.341695]
["bitfinex","BTCUSD",1731864965914,0.16552546,90584.0,90583.0,0.339695]
["bitfinex","BTCUSD",1731864966130,0.16552546,90584.0,90583.0,0.11316695]
["bitfinex","BTCUSD",1731864966361,0.16552546,90584.0,90583.0,0.22356195]
["bitfinex","BTCUSD",1731864967073,0.16552546,90584.0,90583.0,0.22556195]
["bitfinex","BTCUSD",1731864967775,0.16552546,90584.0,90583.0,0.22356195]
["bitfinex","BTCUSD",1731864968498,0.0008552,90604.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731864968959,0.1120836,90603.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731864969392,0.0017116,90603.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731864969587,0.110374,90601.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731864970268,0.110374,90601.0,90586.0,0.220782]
["bitfinex","BTCUSD",1731864970269,0.0017116,90603.0,90586.0,0.220782]
["bitfinex","BTCUSD",1731864970494,0.1120836,90603.0,90596.0,0.110379]
["bitfinex","BTCUSD",1731864970707,0.110373,90602.0,90597.0,0.110378]
["bitfinex","BTCUSD",1731864970934,0.0017116,90603.0,90599.0,0.110376]
["bitfinex","BTCUSD",1731864971368,0.1120836,90603.0,90598.0,0.110376]
["bitfinex","BTCUSD",1731864971819,0.110372,90602.0,90596.0,0.11038]
["bitfinex","BTCUSD",1731864972054,0.110372,90602.0,90597.0,0.110378]
["bitfinex","BTCUSD",1731864973331,0.0017116,90603.0,90581.0,0.002]
["bitfinex","BTCUSD",1731864973540,0.0017116,90603.0,90577.0,0.002]
["bitfinex","BTCUSD",1731864973767,0.0017116,90603.0,90583.0,0.14907542]
["bitfinex","BTCUSD",1731864973988,0.110376,90599.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731864974239,0.16552546,90595.0,90590.0,0.110387]
["bitfinex","BTCUSD",1731864974483,0.110382,90594.0,90585.0,0.110393]
["bitfinex","BTCUSD",1731864974708,0.0008552,90604.0,90587.0,0.11379412]
["bitfinex","BTCUSD",1731864974919,0.0008552,90604.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731864974920,0.16552546,90594.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731864975791,0.0017116,90603.0,90588.0,0.0473]
["bitfinex","BTCUSD",1731864975792,0.0017116,90603.0,90595.0,0.22076]
["bitfinex","BTCUSD",1731864976224,0.1120826,90603.0,90597.0,0.110378]
["bitfinex","BTCUSD",1731864976433,0.0017116,90603.0,90598.0,0.110376]
["bitfinex","BTCUSD",1731864977176,0.0017116,90603.0,90599.0,0.110376]
["bitfinex","BTCUSD",1731864977230,0.0017116,90603.0,90599.0,0.110375]
["bitfinex","BTCUSD",1731864977595,0.0017116,90603.0,90602.0,0.110372]
["bitfinex","BTCUSD",1731864977809,0.0017116,90603.0,90600.0,0.191974]
["bitfinex","BTCUSD",1731864978017,0.0017116,90603.0,90600.0,0.0816]
["bitfinex","BTCUSD",1731864978223,0.0017116,90603.0,90601.0,0.110373]
["bitfinex","BTCUSD",1731864978452,0.0017116,90603.0,90600.0,0.191974]
["bitfinex","BTCUSD",1731864978668,0.0017116,90603.0,90600.0,0.0816]
["bitfinex","BTCUSD",1731864979361,0.0017116,90603.0,90600.0,0.191974]
["bitfinex","BTCUSD",1731864979573,0.0017116,90603.0,90602.0,0.110372]
["bitfinex","BTCUSD",1731864982369,0.0008552,90607.0,90602.0,0.110372]
["bitfinex","BTCUSD",1731864982370,0.0008552,90607.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731864984269,0.0008552,90607.0,90606.0,0.150367]
["bitfinex","BTCUSD",1731864984931,0.0008552,90607.0,90606.0,0.04]
["bitfinex","BTCUSD",1731864985364,0.0008552,90607.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731864985597,0.0008552,90607.0,90604.0,0.110369]
["bitfinex","BTCUSD",1731864985809,0.0008552,90607.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731864986289,0.0008552,90607.0,90604.0,0.22074]
["bitfinex","BTCUSD",1731864986516,0.0008552,90607.0,90572.0,0.0017118]
["bitfinex","BTCUSD",1731864986517,0.110374,90601.0,90593.0,0.10349948]
["bitfinex","BTCUSD",1731864986730,0.16552546,90605.0,90593.0,0.10349948]
["bitfinex","BTCUSD",1731864986944,0.110373,90602.0,90593.0,0.10349948]
["bitfinex","BTCUSD",1731864987185,0.110375,90601.0,90593.0,0.10349948]
["bitfinex","BTCUSD",1731864987424,0.110375,90601.0,90595.0,0.110381]
["bitfinex","BTCUSD",1731864987866,0.110375,90601.0,90596.0,0.11038]
["bitfinex","BTCUSD",1731864988509,0.16552546,90605.0,90594.0,0.220763]
["bitfinex","BTCUSD",1731864988719,0.110371,90604.0,90598.0,0.110377]
["bitfinex","BTCUSD",1731864989146,0.110371,90603.0,90593.0,0.10349948]
["bitfinex","BTCUSD",1731864989358,0.110371,90603.0,90594.0,0.110382]
["bitfinex","BTCUSD",1731864989804,0.16552546,90605.0,90593.0,0.02189948]
["bitfinex","BTCUSD",1731864990028,0.110377,90599.0,90593.0,0.02189948]
["bitfinex","BTCUSD",1731864991317,0.220743,90603.0,90593.0,0.02189948]
["bitfinex","BTCUSD",1731864991542,0.110378,90598.0,90593.0,0.02189948]
["bitfinex","BTCUSD",1731864992448,0.110379,90597.0,90593.0,0.02189948]
["bitfinex","BTCUSD",1731864992678,0.110379,90597.0,90586.0,0.0816]
["bitfinex","BTCUSD",1731864992679,0.16552546,90595.0,90586.0,0.0816]
["bitfinex","BTCUSD",1731864992892,0.16552546,90595.0,90587.0,0.04]
["bitfinex","BTCUSD",1731864992893,0.110389,90588.0,90587.0,0.04]
["bitfinex","BTCUSD",1731864993333,0.10906255,90594.0,90572.0,0.0017118]
["bitfinex","BTCUSD",1731864993553,0.220772,90591.0,90572.0,0.0017118]
["bitfinex","BTCUSD",1731864993789,0.220793,90583.0,90572.0,0.0017118]
["bitfinex","BTCUSD",1731864994001,0.10906255,90590.0,90574.0,0.150406]
["bitfinex","BTCUSD",1731864994208,0.110396,90583.0,90574.0,0.150406]
["bitfinex","BTCUSD",1731864994419,0.16552546,90585.0,90574.0,0.04]
["bitfinex","BTCUSD",1731864994654,0.27593046,90575.0,90574.0,0.04]
["bitfinex","BTCUSD",1731864994871,0.49878713,90575.0,90574.0,0.04]
["bitfinex","BTCUSD",1731864995098,0.33326167,90575.0,90574.0,0.04]
["bitfinex","BTCUSD",1731864995308,0.220408,90573.0,90572.0,0.0017118]
["bitfinex","BTCUSD",1731864995510,0.32947055,90573.0,90572.0,0.0017118]
["bitfinex","BTCUSD",1731864997237,0.47655721,90573.0,90572.0,0.0017118]
["bitfinex","BTCUSD",1731864997485,0.45887055,90573.0,90572.0,0.0017118]
["bitfinex","BTCUSD",1731864998858,0.49441401,90573.0,90572.0,0.0017118]
["bitfinex","BTCUSD",1731864999083,0.38400601,90573.0,90572.0,0.0017118]
["bitfinex","BTCUSD",1731864999295,0.49441401,90573.0,90572.0,0.0017118]
["bitfinex","BTCUSD",1731865005403,0.32947055,90573.0,90572.0,0.0017118]
["bitfinex","BTCUSD",1731865006024,0.44326467,90573.0,90572.0,0.0017118]
["bitfinex","BTCUSD",1731865017906,0.67802722,90573.0,90572.0,0.0017118]
["bitfinex","BTCUSD",1731865018127,0.56896467,90573.0,90572.0,0.0017118]
["bitfinex","BTCUSD",1731865019443,0.56982057,90573.0,90572.0,0.0017118]
["bitfinex","BTCUSD",1731865019680,0.56982057,90573.0,90572.0,8e-07]
["bitfinex","BTCUSD",1731865019912,0.56982057,90573.0,90559.0,0.0008558]
["bitfinex","BTCUSD",1731865019913,0.298424,90560.0,90559.0,0.0008558]
["bitfinex","BTCUSD",1731865020128,0.68277479,90560.0,90559.0,0.0008558]
["bitfinex","BTCUSD",1731865022868,0.56898067,90560.0,90559.0,0.0008558]
["bitfinex","BTCUSD",1731865023499,0.60405216,90560.0,90559.0,0.0008558]
["bitfinex","BTCUSD",1731865023908,0.60405216,90560.0,90525.0,0.04871]
["bitfinex","BTCUSD",1731865023909,0.11879412,90546.0,90516.0,0.001712]
["bitfinex","BTCUSD",1731865024084,0.110464,90527.0,90516.0,0.001712]
["bitfinex","BTCUSD",1731865024537,0.110464,90527.0,90520.0,0.220945]
["bitfinex","BTCUSD",1731865024756,0.220923,90530.0,90516.0,0.101712]
["bitfinex","BTCUSD",1731865024966,0.27598846,90528.0,90523.0,0.110468]
["bitfinex","BTCUSD",1731865025187,0.16552546,90528.0,90516.0,0.101712]
["bitfinex","BTCUSD",1731865025635,0.16552546,90528.0,90519.0,0.002]
["bitfinex","BTCUSD",1731865025855,0.16552546,90528.0,90520.0,0.220945]
["bitfinex","BTCUSD",1731865026066,0.27598846,90528.0,90522.0,0.110469]
["bitfinex","BTCUSD",1731865026274,0.27598846,90528.0,90519.0,0.220948]
["bitfinex","BTCUSD",1731865026460,0.27598846,90528.0,90518.0,0.102]
["bitfinex","BTCUSD",1731865026461,0.27598846,90528.0,90522.0,0.110469]
["bitfinex","BTCUSD",1731865026669,0.27598846,90528.0,90523.0,0.110468]
["bitfinex","BTCUSD",1731865026909,0.27598846,90528.0,90524.0,0.0825]
["bitfinex","BTCUSD",1731865027113,0.16552546,90528.0,90524.0,0.192967]
["bitfinex","BTCUSD",1731865027351,0.16552546,90528.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731865027584,0.16552546,90528.0,90525.0,0.220933]
["bitfinex","BTCUSD",1731865027793,0.16552546,90528.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731865027995,0.16552546,90528.0,90527.0,0.110464]
["bitfinex","BTCUSD",1731865028493,0.16552546,90528.0,90526.0,0.110464]
["bitfinex","BTCUSD",1731865028956,0.16552546,90528.0,90526.0,0.002]
["bitfinex","BTCUSD",1731865029180,0.16552546,90528.0,90524.0,0.0825]
["bitfinex","BTCUSD",1731865029387,0.110465,90527.0,90524.0,0.0825]
["bitfinex","BTCUSD",1731865029590,0.16552546,90528.0,90524.0,0.0825]
["bitfinex","BTCUSD",1731865029800,0.110464,90527.0,90524.0,0.0825]
["bitfinex","BTCUSD",1731865030262,0.16552546,90528.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731865031370,0.16552546,90528.0,90527.0,0.0008559]
["bitfinex","BTCUSD",1731865031834,0.16552546,90528.0,90527.0,0.1113199]
["bitfinex","BTCUSD",1731865032086,0.16552546,90528.0,90527.0,0.0008559]
["bitfinex","BTCUSD",1731865032537,0.11045,90539.0,90527.0,0.0008559]
["bitfinex","BTCUSD",1731865032759,0.110452,90537.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731865033659,0.11045,90539.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731865033877,0.110451,90538.0,90528.0,0.331389]
["bitfinex","BTCUSD",1731865034088,0.220887,90544.0,90527.0,0.0008559]
["bitfinex","BTCUSD",1731865034304,0.110448,90540.0,90535.0,0.110454]
["bitfinex","BTCUSD",1731865034517,0.27458801,90541.0,90527.0,0.0008559]
["bitfinex","BTCUSD",1731865034736,0.11045,90539.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731865034943,0.11045,90539.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731865035805,0.16552546,90541.0,90530.0,0.002]
["bitfinex","BTCUSD",1731865036046,0.0017118,90572.0,90534.0,0.0759]
["bitfinex","BTCUSD",1731865036047,0.220864,90554.0,90534.0,0.0759]
["bitfinex","BTCUSD",1731865036265,0.16552546,90540.0,90534.0,0.1215]
["bitfinex","BTCUSD",1731865036483,0.16552546,90540.0,90528.0,0.0759]
["bitfinex","BTCUSD",1731865036734,0.220901,90538.0,90528.0,0.0759]
["bitfinex","BTCUSD",1731865036956,0.220901,90538.0,90529.0,0.11046]
["bitfinex","BTCUSD",1731865037190,0.110463,90528.0,90527.0,0.0008559]
["bitfinex","BTCUSD",1731865038268,0.220901,90538.0,90527.0,0.0008559]
["bitfinex","BTCUSD",1731865038499,0.16552546,90530.0,90528.0,0.220926]
["bitfinex","BTCUSD",1731865038702,0.14066639,90530.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731865039121,0.14066639,90530.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731865041577,0.16552546,90553.0,90530.0,0.023]
["bitfinex","BTCUSD",1731865041798,0.16552546,90553.0,90536.0,0.211353]
["bitfinex","BTCUSD",1731865041799,0.16552546,90537.0,90536.0,0.211353]
["bitfinex","BTCUSD",1731865042017,0.16552546,90537.0,90536.0,0.256953]
["bitfinex","BTCUSD",1731865043896,0.16552546,90553.0,90550.0,0.110435]
["bitfinex","BTCUSD",1731865044105,0.16552546,90553.0,90542.0,0.220891]
["bitfinex","BTCUSD",1731865044311,0.16552546,90553.0,90541.0,0.002]
["bitfinex","BTCUSD",1731865044522,0.16552546,90553.0,90549.0,0.110436]
["bitfinex","BTCUSD",1731865045163,0.16552546,90553.0,90541.0,0.002]
["bitfinex","BTCUSD",1731865045387,0.005,90569.0,90537.0,0.023]
["bitfinex","BTCUSD",1731865045388,0.300321,90571.0,90543.0,0.11379412]
["bitfinex","BTCUSD",1731865045592,0.300321,90571.0,90552.0,0.331298]
["bitfinex","BTCUSD",1731865045593,0.16552546,90553.0,90552.0,0.331298]
["bitfinex","BTCUSD",1731865047087,0.21948455,90562.0,90553.0,0.220865]
["bitfinex","BTCUSD",1731865047366,0.16552546,90563.0,90554.0,0.220862]
["bitfinex","BTCUSD",1731865047587,0.16552546,90563.0,90562.0,0.110421]
["bitfinex","BTCUSD",1731865048677,0.0017118,90572.0,90563.0,0.22084]
["bitfinex","BTCUSD",1731865048885,0.0017118,90572.0,90568.0,0.110413]
["bitfinex","BTCUSD",1731865049093,0.0017118,90572.0,90569.0,0.110412]
["bitfinex","BTCUSD",1731865049507,0.0017118,90572.0,90562.0,0.220843]
["bitfinex","BTCUSD",1731865049711,0.0017118,90572.0,90567.0,0.110415]
["bitfinex","BTCUSD",1731865050124,0.0017118,90572.0,90563.0,0.22084]
["bitfinex","BTCUSD",1731865050365,0.0017118,90572.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731865050593,0.0017118,90572.0,90564.0,0.220838]
["bitfinex","BTCUSD",1731865050806,0.1121218,90572.0,90564.0,0.220838]
["bitfinex","BTCUSD",1731865051020,0.10906255,90571.0,90561.0,0.0759]
["bitfinex","BTCUSD",1731865051232,0.10906255,90571.0,90557.0,0.110426]
["bitfinex","BTCUSD",1731865051462,0.10906255,90571.0,90552.0,0.296767]
["bitfinex","BTCUSD",1731865051463,0.11042,90563.0,90552.0,0.296767]
["bitfinex","BTCUSD",1731865051693,0.110419,90564.0,90558.0,0.110425]
["bitfinex","BTCUSD",1731865051918,0.110419,90564.0,90553.0,0.220865]
["bitfinex","BTCUSD",1731865052126,0.16552546,90563.0,90559.0,0.110424]
["bitfinex","BTCUSD",1731865052583,0.16552546,90563.0,90554.0,0.220862]
["bitfinex","BTCUSD",1731865052785,0.16552546,90563.0,90552.0,0.03628166]
["bitfinex","BTCUSD",1731865053005,0.110423,90561.0,90552.0,0.03628166]
["bitfinex","BTCUSD",1731865053214,0.110423,90561.0,90556.0,0.110428]
["bitfinex","BTCUSD",1731865054095,0.16552546,90563.0,90549.0,0.220874]
["bitfinex","BTCUSD",1731865054300,0.16552546,90563.0,90554.0,0.11043]
["bitfinex","BTCUSD",1731865054512,0.15786255,90562.0,90547.0,0.04]
["bitfinex","BTCUSD",1731865054718,0.110436,90550.0,90547.0,0.04]
["bitfinex","BTCUSD",1731865054927,0.110435,90551.0,90547.0,0.04]
["bitfinex","BTCUSD",1731865055565,0.16552546,90550.0,90547.0,0.04]
["bitfinex","BTCUSD",1731865055809,0.110438,90548.0,90547.0,0.04]
["bitfinex","BTCUSD",1731865056653,0.21950055,90548.0,90547.0,0.04]
["bitfinex","BTCUSD",1731865056855,0.0488,90562.0,90547.0,0.04]
["bitfinex","BTCUSD",1731865057072,0.16552546,90553.0,90535.0,0.002]
["bitfinex","BTCUSD",1731865057276,0.10906255,90552.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731865057480,0.10906255,90552.0,90542.0,0.220891]
["bitfinex","BTCUSD",1731865057682,0.21949555,90552.0,90546.0,0.11044]
["bitfinex","BTCUSD",1731865057928,0.110436,90550.0,90544.0,0.110442]
["bitfinex","BTCUSD",1731865058134,0.32993155,90552.0,90540.0,0.002]
["bitfinex","BTCUSD",1731865058334,0.110439,90548.0,90538.0,0.002]
["bitfinex","BTCUSD",1731865058512,0.21949655,90552.0,90538.0,0.002]
["bitfinex","BTCUSD",1731865058793,0.21949655,90552.0,90541.0,0.220894]
["bitfinex","BTCUSD",1731865058794,0.10906255,90552.0,90541.0,0.220894]
["bitfinex","BTCUSD",1731865059045,0.110435,90551.0,90541.0,0.220894]
["bitfinex","BTCUSD",1731865059244,0.10906255,90551.0,90546.0,0.11044]
["bitfinex","BTCUSD",1731865059450,0.21949755,90551.0,90546.0,0.11044]
["bitfinex","BTCUSD",1731865059706,0.10906255,90551.0,90541.0,0.220894]
["bitfinex","BTCUSD",1731865060998,0.10906255,90551.0,90546.0,0.11044]
["bitfinex","BTCUSD",1731865061418,0.10906255,90551.0,90542.0,0.220891]
["bitfinex","BTCUSD",1731865061623,0.21949755,90551.0,90543.0,0.220889]
["bitfinex","BTCUSD",1731865061850,0.10906255,90551.0,90541.0,0.002]
["bitfinex","BTCUSD",1731865061994,0.21949855,90551.0,90546.0,0.11044]
["bitfinex","BTCUSD",1731865063642,0.10906255,90551.0,90543.0,0.220889]
["bitfinex","BTCUSD",1731865064020,0.10906255,90551.0,90546.0,0.11044]
["bitfinex","BTCUSD",1731865064227,0.110436,90550.0,90543.0,0.220889]
["bitfinex","BTCUSD",1731865064427,0.110436,90550.0,90545.0,0.110441]
["bitfinex","BTCUSD",1731865064633,0.10906255,90551.0,90543.0,0.220889]
["bitfinex","BTCUSD",1731865064833,0.10906255,90551.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731865065293,0.10906255,90551.0,90543.0,0.220889]
["bitfinex","BTCUSD",1731865065294,0.110437,90549.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731865065481,0.110437,90549.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731865065697,0.21949755,90551.0,90546.0,0.11044]
["bitfinex","BTCUSD",1731865065935,0.21949755,90551.0,90541.0,0.03587087]
["bitfinex","BTCUSD",1731865066077,0.21949755,90551.0,90546.0,0.11044]
["bitfinex","BTCUSD",1731865066733,0.110436,90550.0,90543.0,0.220889]
["bitfinex","BTCUSD",1731865066904,0.0067118,90572.0,90548.0,0.220875]
["bitfinex","BTCUSD",1731865067105,0.16552546,90553.0,90552.0,0.110433]
["bitfinex","BTCUSD",1731865067491,0.110419,90564.0,90558.0,0.110425]
["bitfinex","BTCUSD",1731865067913,0.2225348,90571.0,90561.0,0.110422]
["bitfinex","BTCUSD",1731865068150,0.220823,90570.0,90555.0,0.22086]
["bitfinex","BTCUSD",1731865068321,0.16552546,90563.0,90558.0,0.110425]
["bitfinex","BTCUSD",1731865068685,0.110416,90567.0,90547.0,0.22308752]
["bitfinex","BTCUSD",1731865068914,0.16552546,90564.0,90557.0,0.110427]
["bitfinex","BTCUSD",1731865069119,0.16552546,90564.0,90546.0,0.0767]
["bitfinex","BTCUSD",1731865069120,0.16552546,90564.0,90549.0,0.220874]
["bitfinex","BTCUSD",1731865069324,0.16552546,90564.0,90546.0,0.0767]
["bitfinex","BTCUSD",1731865069525,0.16552546,90564.0,90548.0,0.220877]
["bitfinex","BTCUSD",1731865069526,0.27594446,90564.0,90548.0,0.220877]
["bitfinex","BTCUSD",1731865069741,0.27594446,90564.0,90557.0,0.110426]
["bitfinex","BTCUSD",1731865069923,0.27594446,90564.0,90549.0,0.220874]
["bitfinex","BTCUSD",1731865070195,0.27594446,90564.0,90557.0,0.110427]
["bitfinex","BTCUSD",1731865070393,0.16552546,90564.0,90563.0,0.11042]
["bitfinex","BTCUSD",1731865070935,0.16552546,90564.0,90558.0,0.110426]
["bitfinex","BTCUSD",1731865071160,0.16552546,90564.0,90562.0,0.110421]
["bitfinex","BTCUSD",1731865072117,0.16552546,90564.0,90558.0,0.110426]
["bitfinex","BTCUSD",1731865072291,0.16552546,90564.0,90553.0,0.222862]
["bitfinex","BTCUSD",1731865072292,0.16552546,90564.0,90559.0,0.110424]
["bitfinex","BTCUSD",1731865072507,0.16552546,90564.0,90547.0,0.220879]
["bitfinex","BTCUSD",1731865072508,0.16552546,90564.0,90560.0,0.110423]
["bitfinex","BTCUSD",1731865072728,0.16552546,90564.0,90554.0,0.220861]
["bitfinex","BTCUSD",1731865072928,0.11042,90563.0,90557.0,0.110427]
["bitfinex","BTCUSD",1731865073791,0.16552546,90564.0,90554.0,0.220861]
["bitfinex","BTCUSD",1731865074017,0.27594446,90564.0,90551.0,0.220869]
["bitfinex","BTCUSD",1731865074185,0.33126,90563.0,90554.0,0.110431]
["bitfinex","BTCUSD",1731865074363,0.33126,90563.0,90551.0,0.220869]
["bitfinex","BTCUSD",1731865074364,0.11042,90563.0,90555.0,0.110429]
["bitfinex","BTCUSD",1731865074786,0.110422,90562.0,90555.0,0.110429]
["bitfinex","BTCUSD",1731865075201,0.110423,90561.0,90555.0,0.110429]
["bitfinex","BTCUSD",1731865076067,0.16552546,90564.0,90561.0,0.110422]
["bitfinex","BTCUSD",1731865076322,0.16552546,90564.0,90548.0,0.002]
["bitfinex","BTCUSD",1731865076509,0.16552546,90564.0,90563.0,0.11042]
["bitfinex","BTCUSD",1731865077128,0.16552546,90564.0,90561.0,0.110422]
["bitfinex","BTCUSD",1731865077326,0.16552546,90564.0,90562.0,0.110421]
["bitfinex","BTCUSD",1731865077655,0.16552546,90564.0,90559.0,0.002]
["bitfinex","BTCUSD",1731865077855,0.16552546,90564.0,90562.0,0.110421]
["bitfinex","BTCUSD",1731865078080,0.16552546,90564.0,90559.0,0.002]
["bitfinex","BTCUSD",1731865078241,0.16552546,90564.0,90563.0,0.11042]
["bitfinex","BTCUSD",1731865078455,0.0017128,90571.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731865078660,0.0017128,90571.0,90546.0,0.0767]
["bitfinex","BTCUSD",1731865078661,0.0017126,90564.0,90557.0,0.220854]
["bitfinex","BTCUSD",1731865079117,0.0017126,90564.0,90562.0,0.110421]
["bitfinex","BTCUSD",1731865079327,0.0017126,90564.0,90563.0,0.11042]
["bitfinex","BTCUSD",1731865079542,0.0017126,90564.0,90557.0,0.220854]
["bitfinex","BTCUSD",1731865079750,0.0017126,90564.0,90558.0,0.02196604]
["bitfinex","BTCUSD",1731865079982,0.0017126,90564.0,90559.0,0.110425]
["bitfinex","BTCUSD",1731865080205,0.0017126,90564.0,90563.0,0.11042]
["bitfinex","BTCUSD",1731865080423,0.16552546,90563.0,90553.0,0.220863]
["bitfinex","BTCUSD",1731865080599,0.16552546,90563.0,90548.0,0.002]
["bitfinex","BTCUSD",1731865080600,0.110423,90561.0,90548.0,0.002]
["bitfinex","BTCUSD",1731865080899,0.27594546,90563.0,90555.0,0.11043]
["bitfinex","BTCUSD",1731865081136,0.27594546,90563.0,90558.0,0.110426]
["bitfinex","BTCUSD",1731865081137,0.16552546,90563.0,90558.0,0.110426]
["bitfinex","BTCUSD",1731865081562,0.0507126,90564.0,90555.0,0.002]
["bitfinex","BTCUSD",1731865081768,0.16552546,90557.0,90555.0,0.002]
["bitfinex","BTCUSD",1731865081991,0.16552546,90557.0,90547.0,0.1765994]
["bitfinex","BTCUSD",1731865081992,0.27594746,90562.0,90551.0,0.220869]
["bitfinex","BTCUSD",1731865082189,0.27594746,90562.0,90554.0,0.11043]
["bitfinex","BTCUSD",1731865082190,0.110423,90561.0,90554.0,0.11043]
["bitfinex","BTCUSD",1731865082392,0.110424,90560.0,90554.0,0.11043]
["bitfinex","BTCUSD",1731865082672,0.110424,90560.0,90552.0,0.046155]
["bitfinex","BTCUSD",1731865082673,0.16552546,90562.0,90552.0,0.002]
["bitfinex","BTCUSD",1731865082880,0.10906255,90561.0,90547.0,0.1765994]
["bitfinex","BTCUSD",1731865083081,0.220848,90560.0,90547.0,0.04]
["bitfinex","BTCUSD",1731865083260,0.110431,90554.0,90547.0,0.150439]
["bitfinex","BTCUSD",1731865083490,0.110431,90554.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731865083625,0.110433,90553.0,90547.0,0.04]
["bitfinex","BTCUSD",1731865084014,0.10906255,90557.0,90553.0,0.110432]
["bitfinex","BTCUSD",1731865084226,0.10906255,90557.0,90550.0,0.220872]
["bitfinex","BTCUSD",1731865084436,0.10906255,90557.0,90550.0,0.13495774]
["bitfinex","BTCUSD",1731865084675,0.10906255,90557.0,90548.0,0.002]
["bitfinex","BTCUSD",1731865084904,0.10906255,90557.0,90547.0,0.04]
["bitfinex","BTCUSD",1731865085127,0.11043,90555.0,90550.0,0.110435]
["bitfinex","BTCUSD",1731865085591,0.16552546,90562.0,90534.0,0.19877373]
["bitfinex","BTCUSD",1731865085592,0.16552546,90552.0,90534.0,0.09877373]
["bitfinex","BTCUSD",1731865085831,0.23756255,90551.0,90530.0,0.0028563]
["bitfinex","BTCUSD",1731865086065,0.16552546,90550.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731865086309,0.110441,90546.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731865086763,0.10906255,90549.0,90530.0,0.0008563]
["bitfinex","BTCUSD",1731865086987,0.11044,90547.0,90540.0,0.110447]
["bitfinex","BTCUSD",1731865087665,0.10906255,90549.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731865087891,0.110427,90558.0,90552.0,0.110433]
["bitfinex","BTCUSD",1731865088118,0.21948955,90557.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731865088350,0.21948955,90557.0,90546.0,0.220882]
["bitfinex","BTCUSD",1731865088351,0.10906255,90557.0,90546.0,0.220882]
["bitfinex","BTCUSD",1731865088585,0.16552546,90562.0,90549.0,0.002]
["bitfinex","BTCUSD",1731865088821,0.16552546,90562.0,90556.0,0.110428]
["bitfinex","BTCUSD",1731865089097,0.0017126,90564.0,90563.0,0.11042]
["bitfinex","BTCUSD",1731865092534,0.0017126,90564.0,90563.0,0.29539627]
["bitfinex","BTCUSD",1731865092779,0.0017126,90564.0,90563.0,0.2931879]
["bitfinex","BTCUSD",1731865093224,0.0017126,90564.0,90563.0,0.2242879]
["bitfinex","BTCUSD",1731865094182,0.0017126,90564.0,90563.0,0.1487879]
["bitfinex","BTCUSD",1731865094683,0.0017128,90571.0,90570.0,0.1085]
["bitfinex","BTCUSD",1731865094932,0.16552546,90589.0,90588.0,0.215389]
["bitfinex","BTCUSD",1731865095187,0.16552546,90589.0,90588.0,0.297189]
["bitfinex","BTCUSD",1731865095861,0.16552546,90589.0,90588.0,0.41098312]
["bitfinex","BTCUSD",1731865097435,0.16552546,90589.0,90588.0,0.13427912]
["bitfinex","BTCUSD",1731865097663,0.16552546,90589.0,90588.0,0.28027279]
["bitfinex","BTCUSD",1731865098417,0.16552546,90599.0,90588.0,0.16988379]
["bitfinex","BTCUSD",1731865098638,0.16552546,90599.0,90598.0,0.112377]
["bitfinex","BTCUSD",1731865099484,0.0608552,90607.0,90602.0,0.110372]
["bitfinex","BTCUSD",1731865103048,0.0608552,90607.0,90599.0,0.220752]
["bitfinex","BTCUSD",1731865103266,0.0608552,90607.0,90598.0,0.220753]
["bitfinex","BTCUSD",1731865103508,0.0608552,90607.0,90602.0,0.110372]
["bitfinex","BTCUSD",1731865105071,0.0608552,90607.0,90602.0,0.112372]
["bitfinex","BTCUSD",1731865105509,0.0608552,90607.0,90602.0,0.110372]
["bitfinex","BTCUSD",1731865106164,0.0608552,90607.0,90602.0,0.112372]
["bitfinex","BTCUSD",1731865109553,0.0608552,90607.0,90602.0,0.110372]
["bitfinex","BTCUSD",1731865109780,0.0608552,90607.0,90602.0,0.112372]
["bitfinex","BTCUSD",1731865110235,0.0608552,90607.0,90602.0,0.110372]
["bitfinex","BTCUSD",1731865111134,0.0608552,90607.0,90602.0,0.112372]
["bitfinex","BTCUSD",1731865111537,0.0608552,90607.0,90602.0,0.110372]
["bitfinex","BTCUSD",1731865112919,0.0608552,90607.0,90601.0,0.002]
["bitfinex","BTCUSD",1731865113304,0.0608552,90607.0,90602.0,0.110372]
["bitfinex","BTCUSD",1731865114834,0.0608552,90607.0,90602.0,0.1112279]
["bitfinex","BTCUSD",1731865118267,0.0608552,90607.0,90602.0,0.1342279]
["bitfinex","BTCUSD",1731865119061,0.0608552,90607.0,90602.0,0.0008559]
["bitfinex","BTCUSD",1731865119062,0.1112268,90603.0,90602.0,0.0008559]
["bitfinex","BTCUSD",1731865119294,0.0008558,90603.0,90602.0,0.22502202]
["bitfinex","BTCUSD",1731865120002,0.0008558,90603.0,90602.0,0.26127359]
["bitfinex","BTCUSD",1731865120208,0.0008558,90603.0,90602.0,0.28627359]
["bitfinex","BTCUSD",1731865120431,0.0008558,90603.0,90602.0,0.28848093]
["bitfinex","BTCUSD",1731865121999,0.0008558,90603.0,90602.0,0.33638093]
["bitfinex","BTCUSD",1731865122258,0.0008558,90603.0,90602.0,0.4711326]
["bitfinex","BTCUSD",1731865122481,0.0608552,90607.0,90606.0,0.112367]
["bitfinex","BTCUSD",1731865122932,0.0608552,90607.0,90606.0,0.135367]
["bitfinex","BTCUSD",1731865123157,0.0608552,90607.0,90606.0,0.16326346]
["bitfinex","BTCUSD",1731865123648,0.0608552,90607.0,90606.0,0.135367]
["bitfinex","BTCUSD",1731865125594,0.0008552,90607.0,90606.0,0.135367]
["bitfinex","BTCUSD",1731865126840,0.04593909,90610.0,90609.0,0.24915812]
["bitfinex","BTCUSD",1731865133157,0.04593909,90610.0,90609.0,0.25136517]
["bitfinex","BTCUSD",1731865136385,0.000856,90621.0,90618.0,0.112353]
["bitfinex","BTCUSD",1731865136601,0.000856,90621.0,90618.0,0.133353]
["bitfinex","BTCUSD",1731865136810,0.000856,90621.0,90618.0,0.135353]
["bitfinex","BTCUSD",1731865138313,0.000856,90621.0,90618.0,0.023]
["bitfinex","BTCUSD",1731865138531,0.16723726,90619.0,90618.0,0.133353]
["bitfinex","BTCUSD",1731865140365,0.0017118,90619.0,90618.0,0.133353]
["bitfinex","BTCUSD",1731865140589,0.0017118,90619.0,90618.0,0.213353]
["bitfinex","BTCUSD",1731865141507,0.0017118,90619.0,90618.0,0.133353]
["bitfinex","BTCUSD",1731865141751,0.0017118,90619.0,90618.0,0.135353]
["bitfinex","BTCUSD",1731865144990,0.0017118,90619.0,90618.0,0.205353]
["bitfinex","BTCUSD",1731865145244,0.0017118,90619.0,90618.0,0.24101461]
["bitfinex","BTCUSD",1731865149917,0.0017118,90619.0,90618.0,0.17101461]
["bitfinex","BTCUSD",1731865150368,0.000856,90621.0,90620.0,0.13535]
["bitfinex","BTCUSD",1731865151937,0.000856,90621.0,90620.0,0.13335]
["bitfinex","BTCUSD",1731865152368,0.000856,90621.0,90620.0,0.13535]
["bitfinex","BTCUSD",1731865152596,0.000856,90621.0,90620.0,0.13335]
["bitfinex","BTCUSD",1731865152833,0.000856,90621.0,90620.0,0.24914412]
["bitfinex","BTCUSD",1731865154121,0.000856,90621.0,90620.0,0.25135097]
["bitfinex","BTCUSD",1731865156329,0.000856,90621.0,90620.0,0.21211531]
["bitfinex","BTCUSD",1731865156539,0.000856,90621.0,90620.0,0.20990846]
["bitfinex","BTCUSD",1731865156763,0.000856,90621.0,90620.0,0.21011525]
["bitfinex","BTCUSD",1731865157638,0.000856,90621.0,90620.0,0.21211525]
["bitfinex","BTCUSD",1731865157868,0.000856,90621.0,90620.0,0.20990846]
["bitfinex","BTCUSD",1731865158116,0.000856,90621.0,90620.0,0.20790846]
["bitfinex","BTCUSD",1731865158312,0.000856,90621.0,90620.0,0.13335]
["bitfinex","BTCUSD",1731865158729,0.000856,90621.0,90615.0,0.09877784]
["bitfinex","BTCUSD",1731865158730,0.078656,90621.0,90615.0,0.023]
["bitfinex","BTCUSD",1731865158955,0.078656,90621.0,90620.0,0.13335]
["bitfinex","BTCUSD",1731865160720,0.078656,90621.0,90618.0,0.023]
["bitfinex","BTCUSD",1731865161347,0.078656,90621.0,90616.0,0.133354]
["bitfinex","BTCUSD",1731865161554,0.078656,90621.0,90616.0,0.023]
["bitfinex","BTCUSD",1731865161735,0.078656,90621.0,90618.0,0.023]
["bitfinex","BTCUSD",1731865162751,0.18771855,90621.0,90610.0,0.09963364]
["bitfinex","BTCUSD",1731865162931,0.236254,90617.0,90616.0,0.0017116]
["bitfinex","BTCUSD",1731865163136,0.34531655,90617.0,90616.0,0.0017116]
["bitfinex","BTCUSD",1731865163336,0.56602555,90617.0,90616.0,0.0017116]
["bitfinex","BTCUSD",1731865164200,0.57102555,90617.0,90616.0,0.0017116]
["bitfinex","BTCUSD",1731865164422,0.67602555,90617.0,90616.0,0.0017116]
["bitfinex","BTCUSD",1731865164795,0.87433636,90617.0,90616.0,0.0017116]
["bitfinex","BTCUSD",1731865165101,0.71046074,90617.0,90616.0,0.0017116]
["bitfinex","BTCUSD",1731865165597,1.00899605,90617.0,90616.0,0.0017116]
["bitfinex","BTCUSD",1731865166504,1.20725911,90617.0,90616.0,0.0017116]
["bitfinex","BTCUSD",1731865166717,0.82466464,90617.0,90616.0,0.0017116]
["bitfinex","BTCUSD",1731865167287,0.86090343,90617.0,90616.0,0.0017116]
["bitfinex","BTCUSD",1731865167496,0.71226434,90617.0,90616.0,0.0017116]
["bitfinex","BTCUSD",1731865167700,0.81132099,90617.0,90616.0,0.0017116]
["bitfinex","BTCUSD",1731865168341,0.220361,90611.0,90610.0,0.0008558]
["bitfinex","BTCUSD",1731865168557,0.45532355,90611.0,90610.0,0.0008558]
["bitfinex","BTCUSD",1731865170140,0.55430635,90611.0,90610.0,0.0008558]
["bitfinex","BTCUSD",1731865170343,0.45532355,90611.0,90610.0,0.0008558]
["bitfinex","BTCUSD",1731865170748,0.346266,90607.0,90606.0,0.0008559]
["bitfinex","BTCUSD",1731865170904,0.45532855,90607.0,90606.0,0.0008559]
["bitfinex","BTCUSD",1731865175997,0.49081344,90607.0,90606.0,0.0008559]
["bitfinex","BTCUSD",1731865179549,0.49081344,90607.0,90563.0,0.0479]
["bitfinex","BTCUSD",1731865179550,0.110419,90564.0,90563.0,0.0479]
["bitfinex","BTCUSD",1731865179856,0.110428,90556.0,90555.0,0.000856]
["bitfinex","BTCUSD",1731865180038,0.43320907,90556.0,90555.0,0.000856]
["bitfinex","BTCUSD",1731865180265,0.43820907,90556.0,90555.0,0.000856]
["bitfinex","BTCUSD",1731865180467,0.57190907,90556.0,90555.0,0.000856]
["bitfinex","BTCUSD",1731865181156,0.60864295,90556.0,90555.0,0.000856]
["bitfinex","BTCUSD",1731865181832,0.63079472,90556.0,90555.0,0.000856]
["bitfinex","BTCUSD",1731865185812,0.110459,90531.0,90529.0,0.0008559]
["bitfinex","BTCUSD",1731865186041,0.21952155,90531.0,90529.0,0.0008559]
["bitfinex","BTCUSD",1731865186498,0.33324007,90531.0,90529.0,0.0008559]
["bitfinex","BTCUSD",1731865188150,0.21952155,90531.0,90529.0,0.0008559]
["bitfinex","BTCUSD",1731865193565,0.49329574,90531.0,90529.0,0.0008559]
["bitfinex","BTCUSD",1731865196787,0.48829574,90531.0,90529.0,0.0008559]
["bitfinex","BTCUSD",1731865196987,0.21952155,90531.0,90529.0,0.0008559]
["bitfinex","BTCUSD",1731865202586,0.34242155,90531.0,90529.0,0.0008559]
["bitfinex","BTCUSD",1731865203057,0.56614007,90531.0,90529.0,0.0008559]
["bitfinex","BTCUSD",1731865203281,0.45242155,90531.0,90529.0,0.0008559]
["bitfinex","BTCUSD",1731865205342,0.110506,90493.0,90482.0,0.01]
["bitfinex","BTCUSD",1731865205563,0.11371852,90520.0,90492.0,0.16552546]
["bitfinex","BTCUSD",1731865205788,0.11371852,90520.0,90482.0,0.005]
["bitfinex","BTCUSD",1731865205789,0.16552546,90505.0,90485.0,0.1]
["bitfinex","BTCUSD",1731865206000,0.110504,90494.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731865206461,0.110503,90495.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731865206676,0.110503,90495.0,90489.0,0.11051]
["bitfinex","BTCUSD",1731865207298,0.110501,90497.0,90489.0,0.11051]
["bitfinex","BTCUSD",1731865207557,0.16552546,90495.0,90489.0,0.11051]
["bitfinex","BTCUSD",1731865207831,0.220945,90520.0,90496.0,0.11371852]
["bitfinex","BTCUSD",1731865208029,0.16552546,90505.0,90503.0,0.110493]
["bitfinex","BTCUSD",1731865208237,0.16552546,90505.0,90503.0,0.192393]
["bitfinex","BTCUSD",1731865208442,0.110498,90499.0,90498.0,0.03]
["bitfinex","BTCUSD",1731865208647,0.16552546,90505.0,90498.0,0.03]
["bitfinex","BTCUSD",1731865208872,0.110498,90499.0,90498.0,0.03]
["bitfinex","BTCUSD",1731865209082,0.16552546,90505.0,90490.0,0.110508]
["bitfinex","BTCUSD",1731865209289,0.110503,90495.0,90488.0,0.15821]
["bitfinex","BTCUSD",1731865209523,0.221008,90495.0,90488.0,0.0477]
["bitfinex","BTCUSD",1731865209736,0.221008,90495.0,90488.0,0.268723]
["bitfinex","BTCUSD",1731865209737,0.110504,90495.0,90488.0,0.268723]
["bitfinex","BTCUSD",1731865210209,0.16552546,90494.0,90490.0,0.110508]
["bitfinex","BTCUSD",1731865210433,0.221002,90497.0,90488.0,0.268723]
["bitfinex","BTCUSD",1731865210434,0.110498,90500.0,90488.0,0.268723]
["bitfinex","BTCUSD",1731865210637,0.16552546,90495.0,90492.0,0.110506]
["bitfinex","BTCUSD",1731865210857,0.16552546,90495.0,90488.0,0.0477]
["bitfinex","BTCUSD",1731865211070,0.16552546,90495.0,90492.0,0.110506]
["bitfinex","BTCUSD",1731865211285,0.16552546,90495.0,90490.0,0.0008564]
["bitfinex","BTCUSD",1731865211514,0.27602846,90495.0,90490.0,0.1113644]
["bitfinex","BTCUSD",1731865211728,0.110507,90492.0,90490.0,0.0008564]
["bitfinex","BTCUSD",1731865212350,0.16552546,90495.0,90491.0,0.110507]
["bitfinex","BTCUSD",1731865213125,0.16552546,90495.0,90492.0,0.110506]
["bitfinex","BTCUSD",1731865213321,0.16552546,90495.0,90493.0,0.110505]
["bitfinex","BTCUSD",1731865213577,0.16552546,90495.0,90490.0,0.0008564]
["bitfinex","BTCUSD",1731865213794,0.16552546,90495.0,90491.0,0.110507]
["bitfinex","BTCUSD",1731865214214,0.16552546,90495.0,90494.0,0.110504]
["bitfinex","BTCUSD",1731865214429,0.16552546,90495.0,90491.0,0.221016]
["bitfinex","BTCUSD",1731865214641,0.220973,90509.0,90492.0,0.00220999]
["bitfinex","BTCUSD",1731865214847,0.27601646,90505.0,90499.0,0.110498]
["bitfinex","BTCUSD",1731865214968,0.110493,90504.0,90499.0,0.110498]
["bitfinex","BTCUSD",1731865215200,0.110493,90503.0,90497.0,0.1105]
["bitfinex","BTCUSD",1731865215759,0.16552546,90505.0,90491.0,0.221016]
["bitfinex","BTCUSD",1731865215966,0.16552546,90505.0,90492.0,0.00220981]
["bitfinex","BTCUSD",1731865216186,0.110474,90519.0,90514.0,0.11048]
["bitfinex","BTCUSD",1731865216424,0.220949,90519.0,90506.0,0.220979]
["bitfinex","BTCUSD",1731865216631,0.220949,90519.0,90505.0,0.302081]
["bitfinex","BTCUSD",1731865216632,0.27600446,90515.0,90509.0,0.110485]
["bitfinex","BTCUSD",1731865217932,0.27600446,90515.0,90507.0,0.220977]
["bitfinex","BTCUSD",1731865218148,0.16552546,90515.0,90508.0,0.220974]
["bitfinex","BTCUSD",1731865218583,0.16552546,90515.0,90511.0,0.110483]
["bitfinex","BTCUSD",1731865219066,0.220927,90528.0,90505.0,0.0811]
["bitfinex","BTCUSD",1731865219285,0.16552546,90517.0,90507.0,0.110488]
["bitfinex","BTCUSD",1731865219492,0.16552546,90517.0,90507.0,0.220977]
["bitfinex","BTCUSD",1731865219695,0.16552546,90517.0,90505.0,0.0811]
["bitfinex","BTCUSD",1731865219902,0.27600246,90517.0,90511.0,0.110483]
["bitfinex","BTCUSD",1731865220107,0.110478,90516.0,90511.0,0.110483]
["bitfinex","BTCUSD",1731865220555,0.16552546,90517.0,90505.0,0.0811]
["bitfinex","BTCUSD",1731865220773,0.16552546,90517.0,90506.0,0.220979]
["bitfinex","BTCUSD",1731865220774,0.27600146,90517.0,90506.0,0.220979]
["bitfinex","BTCUSD",1731865220985,0.27600146,90517.0,90511.0,0.110483]
["bitfinex","BTCUSD",1731865221682,0.110477,90516.0,90511.0,0.110483]
["bitfinex","BTCUSD",1731865221907,0.16552546,90517.0,90507.0,0.220977]
["bitfinex","BTCUSD",1731865222130,0.16552546,90517.0,90508.0,0.220974]
["bitfinex","BTCUSD",1731865222575,0.16552546,90517.0,90511.0,0.110483]
["bitfinex","BTCUSD",1731865222795,0.27600146,90517.0,90511.0,0.110483]
["bitfinex","BTCUSD",1731865223235,0.0017138,90516.0,90513.0,0.11048]
["bitfinex","BTCUSD",1731865224312,0.0017138,90516.0,90505.0,0.11723185]
["bitfinex","BTCUSD",1731865224313,0.0017138,90516.0,90505.0,0.12223185]
["bitfinex","BTCUSD",1731865224570,0.0017138,90516.0,90515.0,0.112478]
["bitfinex","BTCUSD",1731865224786,0.16552546,90529.0,90526.0,0.110464]
["bitfinex","BTCUSD",1731865225518,0.16552546,90529.0,90527.0,0.110463]
["bitfinex","BTCUSD",1731865226141,0.16552546,90529.0,90526.0,0.110464]
["bitfinex","BTCUSD",1731865226564,0.0788,90538.0,90536.0,0.110452]
["bitfinex","BTCUSD",1731865226807,0.0788,90538.0,90523.0,0.220938]
["bitfinex","BTCUSD",1731865227014,0.0788,90538.0,90533.0,0.110455]
["bitfinex","BTCUSD",1731865227431,0.110452,90537.0,90531.0,0.110458]
["bitfinex","BTCUSD",1731865227636,0.110452,90537.0,90532.0,0.110458]
["bitfinex","BTCUSD",1731865228729,0.110456,90534.0,90524.0,0.220933]
["bitfinex","BTCUSD",1731865228936,0.110456,90534.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731865229192,0.220906,90536.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731865229812,0.110456,90534.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731865230246,0.110456,90534.0,90528.0,0.110461]
["bitfinex","BTCUSD",1731865231351,0.110456,90534.0,90526.0,0.220931]
["bitfinex","BTCUSD",1731865231352,0.11046,90531.0,90526.0,0.110464]
["bitfinex","BTCUSD",1731865231555,0.11046,90530.0,90525.0,0.110465]
["bitfinex","BTCUSD",1731865231756,0.220911,90534.0,90526.0,0.110465]
["bitfinex","BTCUSD",1731865231757,0.110458,90532.0,90526.0,0.110465]
["bitfinex","BTCUSD",1731865232479,0.1268,90529.0,90510.0,0.0990003]
["bitfinex","BTCUSD",1731865232688,0.220928,90527.0,90515.0,0.07]
["bitfinex","BTCUSD",1731865232897,0.32999355,90526.0,90515.0,0.07]
["bitfinex","BTCUSD",1731865233143,0.110473,90520.0,90515.0,0.07]
["bitfinex","BTCUSD",1731865233369,0.10906255,90526.0,90515.0,0.07]
["bitfinex","BTCUSD",1731865233792,0.110474,90519.0,90512.0,0.110482]
["bitfinex","BTCUSD",1731865234011,0.110474,90519.0,90513.0,0.110481]
["bitfinex","BTCUSD",1731865235517,0.16552546,90520.0,90512.0,0.110481]
["bitfinex","BTCUSD",1731865235981,0.16552546,90520.0,90511.0,0.1]
["bitfinex","BTCUSD",1731865235982,0.110483,90511.0,90505.0,0.331471]
["bitfinex","BTCUSD",1731865236228,0.0479,90515.0,90496.0,0.0008569]
["bitfinex","BTCUSD",1731865236476,0.110499,90499.0,90496.0,0.0008569]
["bitfinex","BTCUSD",1731865236700,0.1891,90497.0,90496.0,0.0008569]
["bitfinex","BTCUSD",1731865237343,0.0786,90497.0,90496.0,0.0008569]
["bitfinex","BTCUSD",1731865238019,0.1891,90497.0,90496.0,0.0008569]
["bitfinex","BTCUSD",1731865239318,0.29816255,90497.0,90496.0,0.0008569]
["bitfinex","BTCUSD",1731865241160,0.1891,90497.0,90496.0,0.0008569]
["bitfinex","BTCUSD",1731865243575,0.0786,90497.0,90496.0,0.1113589]
["bitfinex","BTCUSD",1731865243787,0.16552546,90509.0,90496.0,0.1113589]
["bitfinex","BTCUSD",1731865243788,0.0786,90505.0,90496.0,0.0008569]
["bitfinex","BTCUSD",1731865243995,0.110498,90500.0,90496.0,0.0008569]
["bitfinex","BTCUSD",1731865245521,0.110498,90499.0,90496.0,0.0008569]
["bitfinex","BTCUSD",1731865245736,0.0786,90505.0,90496.0,0.0008569]
["bitfinex","BTCUSD",1731865245964,0.110493,90503.0,90496.0,0.0008569]
["bitfinex","BTCUSD",1731865246173,0.110497,90500.0,90496.0,0.0008569]
["bitfinex","BTCUSD",1731865246395,0.220984,90504.0,90496.0,0.0008569]
["bitfinex","BTCUSD",1731865246808,0.0786,90505.0,90497.0,0.1105]
["bitfinex","BTCUSD",1731865247024,0.110492,90504.0,90498.0,0.110499]
["bitfinex","BTCUSD",1731865247474,0.110492,90504.0,90496.0,0.0008569]
["bitfinex","BTCUSD",1731865247475,0.110497,90501.0,90496.0,0.0008569]
["bitfinex","BTCUSD",1731865247696,0.110493,90503.0,90496.0,0.0008569]
["bitfinex","BTCUSD",1731865248291,0.0786,90505.0,90498.0,0.110499]
["bitfinex","BTCUSD",1731865248545,0.189091,90505.0,90498.0,0.110499]
["bitfinex","BTCUSD",1731865248768,0.110492,90504.0,90498.0,0.110499]
["bitfinex","BTCUSD",1731865249016,0.220954,90517.0,90498.0,0.110499]
["bitfinex","BTCUSD",1731865249017,0.0786,90521.0,90503.0,0.22743704]
["bitfinex","BTCUSD",1731865249248,0.16552546,90529.0,90524.0,0.110467]
["bitfinex","BTCUSD",1731865249474,0.16552546,90529.0,90520.0,0.220945]
["bitfinex","BTCUSD",1731865249710,0.16552546,90529.0,90523.0,0.110468]
["bitfinex","BTCUSD",1731865249940,0.16552546,90529.0,90520.0,0.220945]
["bitfinex","BTCUSD",1731865250168,0.16552546,90529.0,90524.0,0.110467]
["bitfinex","BTCUSD",1731865251502,0.16552546,90529.0,90518.0,0.22095]
["bitfinex","BTCUSD",1731865251503,0.1121808,90525.0,90517.0,0.220952]
["bitfinex","BTCUSD",1731865251703,0.1121808,90525.0,90520.0,0.110472]
["bitfinex","BTCUSD",1731865251912,0.0017138,90525.0,90521.0,0.110471]
["bitfinex","BTCUSD",1731865252147,0.0017138,90525.0,90521.0,0.11047]
["bitfinex","BTCUSD",1731865252661,0.0017138,90525.0,90514.0,0.25610033]
["bitfinex","BTCUSD",1731865252864,0.0017138,90525.0,90521.0,0.110471]
["bitfinex","BTCUSD",1731865253513,0.0017138,90525.0,90516.0,0.220955]
["bitfinex","BTCUSD",1731865253739,0.0017138,90525.0,90519.0,0.110473]
["bitfinex","BTCUSD",1731865253740,0.1121808,90525.0,90519.0,0.110473]
["bitfinex","BTCUSD",1731865253948,0.1121808,90525.0,90520.0,0.110472]
["bitfinex","BTCUSD",1731865254190,0.1121808,90525.0,90503.0,0.002]
["bitfinex","BTCUSD",1731865254191,0.23556255,90524.0,90503.0,0.002]
["bitfinex","BTCUSD",1731865254398,0.220938,90523.0,90505.0,0.220982]
["bitfinex","BTCUSD",1731865254604,0.22094,90522.0,90503.0,0.002]
["bitfinex","BTCUSD",1731865254803,0.11048,90514.0,90506.0,0.110489]
["bitfinex","BTCUSD",1731865255033,0.110481,90513.0,90507.0,0.110488]
["bitfinex","BTCUSD",1731865255235,0.110481,90513.0,90508.0,0.110487]
["bitfinex","BTCUSD",1731865255460,0.16552546,90509.0,90501.0,0.22099]
["bitfinex","BTCUSD",1731865255672,0.110485,90510.0,90503.0,0.110492]
["bitfinex","BTCUSD",1731865255878,0.110483,90512.0,90503.0,0.220986]
["bitfinex","BTCUSD",1731865256091,0.110483,90512.0,90505.0,0.11049]
["bitfinex","BTCUSD",1731865256740,0.10755563,90512.0,90505.0,0.11049]
["bitfinex","BTCUSD",1731865257162,0.10755563,90512.0,90506.0,0.110489]
["bitfinex","BTCUSD",1731865257579,0.10755563,90512.0,90503.0,0.220986]
["bitfinex","BTCUSD",1731865257786,0.10755563,90512.0,90506.0,0.110489]
["bitfinex","BTCUSD",1731865258869,0.10755563,90512.0,90503.0,0.220986]
["bitfinex","BTCUSD",1731865259043,0.10755563,90512.0,90506.0,0.110489]
["bitfinex","BTCUSD",1731865259807,0.110483,90511.0,90506.0,0.110489]
["bitfinex","BTCUSD",1731865260243,0.110482,90513.0,90506.0,0.110489]
["bitfinex","BTCUSD",1731865260445,0.16552546,90507.0,90497.0,0.03665664]
["bitfinex","BTCUSD",1731865260665,0.24662546,90506.0,90493.0,0.110505]
["bitfinex","BTCUSD",1731865260899,0.24662546,90506.0,90490.0,0.1008564]
["bitfinex","BTCUSD",1731865260900,0.220987,90503.0,90491.0,0.110507]
["bitfinex","BTCUSD",1731865261126,0.1105,90497.0,90490.0,0.0008564]
["bitfinex","BTCUSD",1731865262475,0.1916,90497.0,90490.0,0.0008564]
["bitfinex","BTCUSD",1731865262733,0.30066255,90497.0,90490.0,0.0008564]
["bitfinex","BTCUSD",1731865262966,0.36046255,90497.0,90490.0,0.0008564]
["bitfinex","BTCUSD",1731865263197,0.251408,90491.0,90490.0,0.0008564]
["bitfinex","BTCUSD",1731865263405,0.57418907,90491.0,90490.0,0.0008564]
["bitfinex","BTCUSD",1731865263631,0.110539,90465.0,90464.0,0.0008554]
["bitfinex","BTCUSD",1731865263848,0.21960155,90465.0,90464.0,0.0008554]
["bitfinex","BTCUSD",1731865271038,0.1309,90477.0,90464.0,0.0008554]
["bitfinex","BTCUSD",1731865271264,0.110534,90470.0,90464.0,0.0008554]
["bitfinex","BTCUSD",1731865271745,0.16552546,90474.0,90464.0,0.0008554]
["bitfinex","BTCUSD",1731865271972,0.10906255,90473.0,90464.0,0.0008554]
["bitfinex","BTCUSD",1731865272182,0.110539,90465.0,90464.0,0.0008554]
["bitfinex","BTCUSD",1731865272393,0.21960155,90465.0,90464.0,0.0008554]
["bitfinex","BTCUSD",1731865275012,0.1359,90477.0,90464.0,0.0008554]
["bitfinex","BTCUSD",1731865275240,0.110539,90465.0,90464.0,0.0008554]
["bitfinex","BTCUSD",1731865276341,0.110533,90470.0,90464.0,0.0008554]
["bitfinex","BTCUSD",1731865276570,0.10906255,90469.0,90464.0,0.0008554]
["bitfinex","BTCUSD",1731865277052,0.110536,90468.0,90464.0,0.0008554]
["bitfinex","BTCUSD",1731865277920,0.21959855,90469.0,90464.0,0.0008554]
["bitfinex","BTCUSD",1731865278201,0.21959755,90469.0,90464.0,0.0008554]
["bitfinex","BTCUSD",1731865278425,0.110536,90468.0,90464.0,0.0008554]
["bitfinex","BTCUSD",1731865279937,0.10906255,90469.0,90464.0,0.0008554]
["bitfinex","BTCUSD",1731865280146,0.110536,90468.0,90464.0,0.0008554]
["bitfinex","BTCUSD",1731865280354,0.16552546,90472.0,90464.0,0.0008554]
["bitfinex","BTCUSD",1731865280568,0.10906255,90473.0,90464.0,0.0008554]
["bitfinex","BTCUSD",1731865280799,0.10906255,90473.0,90469.0,0.110534]
["bitfinex","BTCUSD",1731865281002,0.21959255,90473.0,90464.0,0.0008554]
["bitfinex","BTCUSD",1731865281231,0.110531,90472.0,90466.0,0.110537]
["bitfinex","BTCUSD",1731865281679,0.110531,90472.0,90464.0,0.0008554]
["bitfinex","BTCUSD",1731865281680,0.10906255,90473.0,90465.0,0.221079]
["bitfinex","BTCUSD",1731865281893,0.10906255,90473.0,90467.0,0.110536]
["bitfinex","BTCUSD",1731865282107,0.21959255,90473.0,90467.0,0.110536]
["bitfinex","BTCUSD",1731865282328,0.110528,90475.0,90468.0,0.110536]
["bitfinex","BTCUSD",1731865282535,0.110529,90474.0,90468.0,0.110536]
["bitfinex","BTCUSD",1731865282739,0.10906255,90475.0,90465.0,0.221079]
["bitfinex","BTCUSD",1731865282942,0.10906255,90475.0,90468.0,0.110535]
["bitfinex","BTCUSD",1731865283160,0.221057,90474.0,90466.0,0.110538]
["bitfinex","BTCUSD",1731865283369,0.10906255,90475.0,90465.0,0.110539]
["bitfinex","BTCUSD",1731865283370,0.110532,90471.0,90465.0,0.110539]
["bitfinex","BTCUSD",1731865284015,0.110532,90471.0,90466.0,0.110538]
["bitfinex","BTCUSD",1731865284246,0.221062,90472.0,90464.0,0.0008554]
["bitfinex","BTCUSD",1731865284469,0.110539,90465.0,90464.0,0.0008554]
["bitfinex","BTCUSD",1731865284683,0.221072,90468.0,90464.0,0.0008554]
["bitfinex","BTCUSD",1731865284890,0.110539,90466.0,90464.0,0.0008554]
["bitfinex","BTCUSD",1731865285548,0.110536,90469.0,90464.0,0.0008554]
["bitfinex","BTCUSD",1731865285818,0.21959855,90469.0,90464.0,0.0008554]
["bitfinex","BTCUSD",1731865286253,0.10906255,90469.0,90464.0,0.0008554]
["bitfinex","BTCUSD",1731865286481,0.110538,90467.0,90464.0,0.0008554]
["bitfinex","BTCUSD",1731865286891,0.10906255,90469.0,90464.0,0.0008554]
["bitfinex","BTCUSD",1731865287117,0.10906255,90469.0,90464.0,0.1113954]
["bitfinex","BTCUSD",1731865287324,0.10906255,90469.0,90464.0,0.0008554]
["bitfinex","BTCUSD",1731865288033,0.110531,90473.0,90467.0,0.110536]
["bitfinex","BTCUSD",1731865288034,0.11053,90473.0,90467.0,0.110536]
["bitfinex","BTCUSD",1731865288257,0.11053,90473.0,90465.0,0.221079]
["bitfinex","BTCUSD",1731865288494,0.16552546,90475.0,90467.0,0.110536]
["bitfinex","BTCUSD",1731865288495,0.110528,90474.0,90467.0,0.110536]
["bitfinex","BTCUSD",1731865288709,0.10906255,90474.0,90467.0,0.110536]
["bitfinex","BTCUSD",1731865288911,0.10906255,90474.0,90464.0,0.0008554]
["bitfinex","BTCUSD",1731865288912,0.110532,90472.0,90466.0,0.110538]
["bitfinex","BTCUSD",1731865291282,0.110532,90472.0,90464.0,0.0008554]
["bitfinex","BTCUSD",1731865291283,0.110536,90468.0,90464.0,0.0008554]
["bitfinex","BTCUSD",1731865291494,0.221065,90471.0,90464.0,0.0008554]
["bitfinex","BTCUSD",1731865291711,0.110537,90468.0,90464.0,0.0008554]
["bitfinex","BTCUSD",1731865292366,0.110535,90469.0,90464.0,0.0008554]
["bitfinex","BTCUSD",1731865292801,0.110538,90467.0,90464.0,0.0008554]
["bitfinex","BTCUSD",1731865293032,0.110539,90466.0,90464.0,0.0008554]
["bitfinex","BTCUSD",1731865293234,0.221073,90468.0,90464.0,0.0008554]
["bitfinex","BTCUSD",1731865293235,0.110537,90468.0,90464.0,0.0008554]
["bitfinex","BTCUSD",1731865293740,0.110538,90467.0,90464.0,0.0008554]
["bitfinex","BTCUSD",1731865294360,0.110533,90471.0,90464.0,0.1113954]
["bitfinex","BTCUSD",1731865294800,0.22106,90473.0,90464.0,0.1113954]
["bitfinex","BTCUSD",1731865295023,0.110533,90470.0,90464.0,0.0008554]
["bitfinex","BTCUSD",1731865295441,0.10906255,90474.0,90464.0,0.0008554]
["bitfinex","BTCUSD",1731865295442,0.221062,90472.0,90464.0,0.0008554]
["bitfinex","BTCUSD",1731865295647,0.110534,90470.0,90464.0,0.0008554]
["bitfinex","BTCUSD",1731865296315,0.110532,90472.0,90466.0,0.110538]
["bitfinex","BTCUSD",1731865296518,0.110532,90472.0,90464.0,0.0008554]
["bitfinex","BTCUSD",1731865296519,0.110532,90472.0,90464.0,0.1113954]
["bitfinex","BTCUSD",1731865296726,0.110534,90470.0,90464.0,0.0008554]
["bitfinex","BTCUSD",1731865296927,0.110534,90470.0,90464.0,0.1113954]
["bitfinex","BTCUSD",1731865297066,0.10906255,90474.0,90464.0,0.1113954]
["bitfinex","BTCUSD",1731865297067,0.110532,90471.0,90464.0,0.1113954]
["bitfinex","BTCUSD",1731865297267,0.110531,90473.0,90465.0,0.110539]
["bitfinex","BTCUSD",1731865297475,0.110532,90472.0,90465.0,0.110539]
["bitfinex","BTCUSD",1731865297909,0.10906255,90474.0,90464.0,0.0008554]
["bitfinex","BTCUSD",1731865298495,0.110532,90471.0,90465.0,0.110539]
["bitfinex","BTCUSD",1731865298748,0.21959155,90474.0,90467.0,0.110537]
["bitfinex","BTCUSD",1731865298956,0.21959155,90474.0,90464.0,0.1113954]
["bitfinex","BTCUSD",1731865298957,0.110531,90472.0,90464.0,0.1113954]
["bitfinex","BTCUSD",1731865299162,0.110531,90472.0,90465.0,0.110539]
["bitfinex","BTCUSD",1731865301064,0.110531,90472.0,90466.0,0.110538]
["bitfinex","BTCUSD",1731865303156,0.221022,90489.0,90471.0,0.11371852]
["bitfinex","BTCUSD",1731865303349,0.36295363,90502.0,90466.0,0.00221055]
["bitfinex","BTCUSD",1731865303350,0.16552546,90476.0,90466.0,0.00221055]
["bitfinex","BTCUSD",1731865303577,0.16552546,90476.0,90466.0,0.110538]
["bitfinex","BTCUSD",1731865303812,0.16552546,90476.0,90464.0,0.0008554]
["bitfinex","BTCUSD",1731865304012,0.110529,90474.0,90465.0,0.221079]
["bitfinex","BTCUSD",1731865304427,0.110529,90474.0,90468.0,0.110536]
["bitfinex","BTCUSD",1731865304841,0.110527,90475.0,90468.0,0.110536]
["bitfinex","BTCUSD",1731865306215,0.0811,90477.0,90468.0,0.33479052]
["bitfinex","BTCUSD",1731865306422,0.0811,90477.0,90468.0,0.11371852]
["bitfinex","BTCUSD",1731865306769,0.0811,90477.0,90473.0,0.110529]
["bitfinex","BTCUSD",1731865307079,0.16552546,90478.0,90476.0,0.223053]
["bitfinex","BTCUSD",1731865307284,0.16552546,90478.0,90477.0,0.22424352]
["bitfinex","BTCUSD",1731865307652,0.16552546,90492.0,90477.0,0.11371852]
["bitfinex","BTCUSD",1731865307858,0.16552546,90480.0,90479.0,0.110522]
["bitfinex","BTCUSD",1731865308059,0.221029,90486.0,90477.0,0.11371852]
["bitfinex","BTCUSD",1731865308404,0.192617,90484.0,90477.0,0.11371852]
["bitfinex","BTCUSD",1731865308538,0.10906255,90483.0,90477.0,0.11371852]
["bitfinex","BTCUSD",1731865308992,0.10906255,90483.0,90479.0,0.110522]
["bitfinex","BTCUSD",1731865309379,0.10906255,90483.0,90481.0,0.110519]
["bitfinex","BTCUSD",1731865309575,0.10906255,90483.0,90479.0,0.110522]
["bitfinex","BTCUSD",1731865309788,0.10906255,90483.0,90480.0,0.110521]
["bitfinex","BTCUSD",1731865310013,0.10906255,90483.0,90477.0,0.11371852]
["bitfinex","BTCUSD",1731865310208,0.10906255,90483.0,90482.0,0.110519]
["bitfinex","BTCUSD",1731865310327,0.0821,90484.0,90483.0,0.110517]
["bitfinex","BTCUSD",1731865315540,0.0821,90484.0,90481.0,0.110519]
["bitfinex","BTCUSD",1731865315755,0.0821,90484.0,90483.0,0.110517]
["bitfinex","BTCUSD",1731865317129,0.0838126,90484.0,90483.0,0.110517]
["bitfinex","BTCUSD",1731865319387,0.0017126,90484.0,90483.0,0.110517]
["bitfinex","BTCUSD",1731865321809,0.0017126,90484.0,90481.0,0.11052]
["bitfinex","BTCUSD",1731865322036,0.0017126,90484.0,90480.0,0.221043]
["bitfinex","BTCUSD",1731865322485,0.0017126,90484.0,90483.0,0.110517]
["bitfinex","BTCUSD",1731865322703,0.0017126,90484.0,90481.0,0.110519]
["bitfinex","BTCUSD",1731865322917,0.0017126,90484.0,90478.0,0.331572]
["bitfinex","BTCUSD",1731865323142,0.0017126,90484.0,90478.0,0.221048]
["bitfinex","BTCUSD",1731865323356,0.0017126,90484.0,90483.0,0.110517]
["bitfinex","BTCUSD",1731865325188,0.0017126,90484.0,90483.0,0.11472713]
["bitfinex","BTCUSD",1731865325352,0.0017126,90484.0,90483.0,0.31891486]
["bitfinex","BTCUSD",1731865325529,0.0017126,90484.0,90483.0,0.36629859]
["bitfinex","BTCUSD",1731865325727,0.0017126,90484.0,90483.0,0.73209355]
["bitfinex","BTCUSD",1731865325931,0.0017126,90484.0,90483.0,0.43629859]
["bitfinex","BTCUSD",1731865326227,0.0017126,90484.0,90483.0,0.287517]
["bitfinex","BTCUSD",1731865326962,0.0017126,90484.0,90483.0,0.08024376]
["bitfinex","BTCUSD",1731865327078,0.0017126,90484.0,90483.0,0.075]
["bitfinex","BTCUSD",1731865327283,0.0017126,90484.0,90483.0,0.185517]
["bitfinex","BTCUSD",1731865327493,0.0017126,90484.0,90483.0,0.20723916]
["bitfinex","BTCUSD",1731865327941,0.0017126,90484.0,90483.0,0.24376985]
["bitfinex","BTCUSD",1731865330420,0.0017126,90484.0,90483.0,0.27176985]
["bitfinex","BTCUSD",1731865330632,0.0017126,90484.0,90483.0,0.35086985]
["bitfinex","BTCUSD",1731865331072,0.0017126,90484.0,90483.0,0.39696985]
["bitfinex","BTCUSD",1731865332159,0.0017126,90484.0,90483.0,0.5060324]
["bitfinex","BTCUSD",1731865334906,0.0017126,90484.0,90483.0,0.30114769]
["bitfinex","BTCUSD",1731865335158,0.0017126,90484.0,90483.0,0.22204769]
["bitfinex","BTCUSD",1731865338753,0.0017126,90484.0,90483.0,0.22425769]
["bitfinex","BTCUSD",1731865338981,0.0017126,90484.0,90483.0,0.15425769]
["bitfinex","BTCUSD",1731865339217,0.0017122,90490.0,90489.0,0.22422852]
["bitfinex","BTCUSD",1731865339432,0.0017122,90490.0,90489.0,0.22643843]
["bitfinex","BTCUSD",1731865339589,0.0017122,90490.0,90489.0,0.25443843]
["bitfinex","BTCUSD",1731865339791,0.0017122,90490.0,90489.0,0.36629107]
["bitfinex","BTCUSD",1731865340014,0.16552546,90518.0,90511.0,0.0818]
["bitfinex","BTCUSD",1731865340221,0.16552546,90518.0,90511.0,0.115483]
["bitfinex","BTCUSD",1731865340662,0.16552546,90518.0,90511.0,0.110483]
["bitfinex","BTCUSD",1731865341026,0.16552546,90518.0,90508.0,0.220973]
["bitfinex","BTCUSD",1731865341027,0.0824,90515.0,90508.0,0.220973]
["bitfinex","BTCUSD",1731865341381,0.0017138,90525.0,90511.0,0.25220152]
["bitfinex","BTCUSD",1731865341602,0.0017138,90525.0,90511.0,0.36126407]
["bitfinex","BTCUSD",1731865341845,0.0017138,90525.0,90511.0,0.36626407]
["bitfinex","BTCUSD",1731865342263,0.0017138,90525.0,90511.0,0.46626407]
["bitfinex","BTCUSD",1731865342924,0.0017138,90525.0,90511.0,0.35254555]
["bitfinex","BTCUSD",1731865343146,0.0017138,90525.0,90511.0,0.46626407]
["bitfinex","BTCUSD",1731865345855,0.0017138,90525.0,90524.0,0.033]
["bitfinex","BTCUSD",1731865346032,0.0017138,90525.0,90524.0,0.46624807]
["bitfinex","BTCUSD",1731865347973,0.0017138,90525.0,90524.0,0.57996659]
["bitfinex","BTCUSD",1731865348208,0.16552546,90539.0,90538.0,0.22416852]
["bitfinex","BTCUSD",1731865348621,0.0824,90551.0,90538.0,0.22416852]
["bitfinex","BTCUSD",1731865348622,0.0824,90551.0,90549.0,0.110437]
["bitfinex","BTCUSD",1731865348826,0.0459,90557.0,90549.0,0.22415552]
["bitfinex","BTCUSD",1731865349269,0.0459,90557.0,90554.0,0.110431]
["bitfinex","BTCUSD",1731865349696,0.0824,90560.0,90554.0,0.110431]
["bitfinex","BTCUSD",1731865351216,0.16552546,90559.0,90554.0,0.110431]
["bitfinex","BTCUSD",1731865351642,0.16552546,90559.0,90554.0,0.14698019]
["bitfinex","BTCUSD",1731865352342,0.16552546,90559.0,90554.0,0.110431]
["bitfinex","BTCUSD",1731865352584,0.0476128,90555.0,90517.0,0.0452]
["bitfinex","BTCUSD",1731865352787,0.110433,90552.0,90545.0,0.110441]
["bitfinex","BTCUSD",1731865353009,0.16552546,90549.0,90539.0,0.220898]
["bitfinex","BTCUSD",1731865353247,0.16552546,90549.0,90531.0,0.005]
["bitfinex","BTCUSD",1731865353248,0.19146255,90554.0,90531.0,0.225916]
["bitfinex","BTCUSD",1731865353457,0.16552546,90549.0,90533.0,0.220913]
["bitfinex","BTCUSD",1731865353662,0.27596246,90549.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731865353869,0.16552546,90549.0,90529.0,0.11371852]
["bitfinex","BTCUSD",1731865354071,0.0824,90548.0,90526.0,0.1]
["bitfinex","BTCUSD",1731865354310,0.110442,90545.0,90536.0,0.110453]
["bitfinex","BTCUSD",1731865354509,0.005,90541.0,90528.0,0.11371852]
["bitfinex","BTCUSD",1731865354713,0.11045,90539.0,90526.0,0.220929]
["bitfinex","BTCUSD",1731865354929,0.11045,90539.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731865355140,0.11045,90539.0,90520.0,0.1495266]
["bitfinex","BTCUSD",1731865355141,0.005,90535.0,90520.0,0.03580808]
["bitfinex","BTCUSD",1731865355342,0.110459,90531.0,90521.0,0.11047]
["bitfinex","BTCUSD",1731865355566,0.115457,90533.0,90513.0,0.11371852]
["bitfinex","BTCUSD",1731865355788,0.115457,90533.0,90524.0,0.110467]
["bitfinex","BTCUSD",1731865356007,0.005,90533.0,90526.0,0.110465]
["bitfinex","BTCUSD",1731865356644,0.005,90533.0,90521.0,0.220942]
["bitfinex","BTCUSD",1731865356865,0.005,90533.0,90524.0,0.110466]
["bitfinex","BTCUSD",1731865357086,0.005,90533.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731865357512,0.005,90533.0,90526.0,0.110465]
["bitfinex","BTCUSD",1731865358528,0.005,90533.0,90523.0,0.220938]
["bitfinex","BTCUSD",1731865358726,0.005,90533.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731865358970,0.005,90537.0,90519.0,0.11371852]
["bitfinex","BTCUSD",1731865358971,0.005,90537.0,90531.0,0.110459]
["bitfinex","BTCUSD",1731865359481,0.005,90537.0,90527.0,0.220927]
["bitfinex","BTCUSD",1731865359715,0.19146255,90539.0,90538.0,0.11045]
["bitfinex","BTCUSD",1731865359716,0.0824,90539.0,90538.0,0.11045]
["bitfinex","BTCUSD",1731865360848,0.005,90537.0,90533.0,0.11371852]
["bitfinex","BTCUSD",1731865361078,0.005,90537.0,90530.0,0.220921]
["bitfinex","BTCUSD",1731865361296,0.005,90537.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731865362053,0.005,90537.0,90535.0,0.110454]
["bitfinex","BTCUSD",1731865362516,0.005,90537.0,90536.0,0.110453]
["bitfinex","BTCUSD",1731865362750,0.0824,90539.0,90538.0,0.11045]
["bitfinex","BTCUSD",1731865362984,0.005,90547.0,90534.0,0.11371852]
["bitfinex","BTCUSD",1731865363205,0.005,90547.0,90542.0,0.110445]
["bitfinex","BTCUSD",1731865365493,0.005,90547.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731865365755,0.0798,90548.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731865365995,0.220838,90564.0,90554.0,0.110431]
["bitfinex","BTCUSD",1731865365996,0.048,90562.0,90554.0,0.110431]
["bitfinex","BTCUSD",1731865366225,0.048,90562.0,90554.0,0.22414952]
["bitfinex","BTCUSD",1731865368043,0.110423,90561.0,90549.0,0.220872]
["bitfinex","BTCUSD",1731865368274,0.110423,90561.0,90546.0,0.220881]
["bitfinex","BTCUSD",1731865368275,0.053,90562.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731865368509,0.053,90562.0,90530.0,0.0763]
["bitfinex","BTCUSD",1731865368510,0.220877,90548.0,90525.0,0.11543012]
["bitfinex","BTCUSD",1731865368738,0.005,90549.0,90525.0,0.11543012]
["bitfinex","BTCUSD",1731865368739,0.110445,90543.0,90528.0,0.220924]
["bitfinex","BTCUSD",1731865368966,0.110445,90543.0,90525.0,0.33636212]
["bitfinex","BTCUSD",1731865369202,0.005,90549.0,90525.0,0.33636212]
["bitfinex","BTCUSD",1731865369203,0.110449,90539.0,90528.0,0.110463]
["bitfinex","BTCUSD",1731865369456,0.0848,90542.0,90525.0,0.03804814]
["bitfinex","BTCUSD",1731865369752,0.220896,90540.0,90525.0,0.03804814]
["bitfinex","BTCUSD",1731865369971,0.110451,90538.0,90526.0,0.220931]
["bitfinex","BTCUSD",1731865370204,0.110451,90538.0,90527.0,0.220928]
["bitfinex","BTCUSD",1731865370442,0.38642146,90540.0,90525.0,0.03804814]
["bitfinex","BTCUSD",1731865370663,0.110455,90535.0,90525.0,0.1121766]
["bitfinex","BTCUSD",1731865370882,0.005,90533.0,90525.0,0.0017116]
["bitfinex","BTCUSD",1731865371086,0.0798,90530.0,90525.0,0.0017116]
["bitfinex","BTCUSD",1731865371293,0.0798,90530.0,90525.0,0.1121776]
["bitfinex","BTCUSD",1731865371965,0.0798,90530.0,90526.0,0.110465]
["bitfinex","BTCUSD",1731865372237,0.0798,90530.0,90525.0,0.0017116]
["bitfinex","BTCUSD",1731865372650,0.115465,90526.0,90525.0,0.0017116]
["bitfinex","BTCUSD",1731865372890,0.168465,90526.0,90525.0,0.0017116]
["bitfinex","BTCUSD",1731865375866,0.168465,90526.0,90525.0,0.00147131]
["bitfinex","BTCUSD",1731865378619,0.058,90526.0,90525.0,0.00147131]
["bitfinex","BTCUSD",1731865378836,0.168465,90526.0,90525.0,0.00147131]
["bitfinex","BTCUSD",1731865379280,0.048,90526.0,90525.0,0.00147131]
["bitfinex","BTCUSD",1731865379518,0.0798,90530.0,90525.0,0.00147131]
["bitfinex","BTCUSD",1731865379749,0.0798,90530.0,90525.0,0.11193631]
["bitfinex","BTCUSD",1731865379750,0.005,90529.0,90525.0,0.11193631]
["bitfinex","BTCUSD",1731865379995,0.005,90529.0,90525.0,0.00147131]
["bitfinex","BTCUSD",1731865380214,0.005,90529.0,90525.0,0.11193731]
["bitfinex","BTCUSD",1731865380448,0.0798,90530.0,90525.0,0.00147131]
["bitfinex","BTCUSD",1731865380659,0.005,90536.0,90529.0,0.11371852]
["bitfinex","BTCUSD",1731865380905,0.005,90536.0,90525.0,0.00147131]
["bitfinex","BTCUSD",1731865380906,0.115454,90536.0,90525.0,0.00147131]
["bitfinex","BTCUSD",1731865381114,0.115454,90536.0,90528.0,0.110463]
["bitfinex","BTCUSD",1731865381337,0.115454,90536.0,90525.0,0.00147131]
["bitfinex","BTCUSD",1731865381338,0.005,90536.0,90527.0,0.220926]
["bitfinex","BTCUSD",1731865381560,0.005,90536.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731865381781,0.005,90536.0,90527.0,0.220926]
["bitfinex","BTCUSD",1731865381999,0.005,90536.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731865382414,0.005,90536.0,90531.0,0.110459]
["bitfinex","BTCUSD",1731865382853,0.005,90536.0,90532.0,0.110457]
["bitfinex","BTCUSD",1731865384110,0.005,90536.0,90525.0,0.00147131]
["bitfinex","BTCUSD",1731865384313,0.220909,90535.0,90525.0,0.00147131]
["bitfinex","BTCUSD",1731865384580,0.110454,90535.0,90525.0,0.00147131]
["bitfinex","BTCUSD",1731865384809,0.005,90536.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731865384810,0.115453,90536.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731865385085,0.005,90536.0,90525.0,0.00147131]
["bitfinex","BTCUSD",1731865385288,0.005,90536.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731865385952,0.005,90536.0,90534.0,0.110454]
["bitfinex","BTCUSD",1731865386179,0.005,90536.0,90526.0,0.220929]
["bitfinex","BTCUSD",1731865386618,0.005,90536.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731865388118,0.005,90536.0,90530.0,0.110459]
["bitfinex","BTCUSD",1731865388358,0.005,90536.0,90525.0,0.00147131]
["bitfinex","BTCUSD",1731865388359,0.005,90531.0,90525.0,0.00147131]
["bitfinex","BTCUSD",1731865388586,0.0462,90535.0,90525.0,0.00147131]
["bitfinex","BTCUSD",1731865388587,0.110463,90528.0,90525.0,0.00147131]
["bitfinex","BTCUSD",1731865388794,0.005,90529.0,90525.0,0.00147131]
["bitfinex","BTCUSD",1731865389012,0.16552546,90528.0,90525.0,0.00147131]
["bitfinex","BTCUSD",1731865389220,0.005,90529.0,90525.0,0.00147131]
["bitfinex","BTCUSD",1731865389221,0.1386,90526.0,90525.0,0.00147131]
["bitfinex","BTCUSD",1731865389642,0.249065,90526.0,90525.0,0.00147131]
["bitfinex","BTCUSD",1731865390960,0.1386,90526.0,90525.0,0.00147131]
["bitfinex","BTCUSD",1731865391431,0.1336,90526.0,90525.0,0.00147131]
["bitfinex","BTCUSD",1731865392041,0.1386,90526.0,90525.0,0.00147131]
["bitfinex","BTCUSD",1731865393990,0.1336,90526.0,90525.0,0.00147131]
["bitfinex","BTCUSD",1731865394666,0.1386,90526.0,90525.0,0.00147131]
["bitfinex","BTCUSD",1731865395320,0.1336,90526.0,90525.0,0.00147131]
["bitfinex","BTCUSD",1731865396325,0.110457,90533.0,90525.0,0.00147131]
["bitfinex","BTCUSD",1731865396326,0.0825,90533.0,90532.0,0.110458]
["bitfinex","BTCUSD",1731865396643,0.0506558,90536.0,90535.0,0.110454]
["bitfinex","BTCUSD",1731865396644,0.0008558,90536.0,90535.0,0.110454]
["bitfinex","BTCUSD",1731865400974,0.0825,90540.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731865406423,0.0825,90540.0,90537.0,0.220904]
["bitfinex","BTCUSD",1731865406627,0.0825,90540.0,90537.0,0.110451]
["bitfinex","BTCUSD",1731865407893,0.0825,90540.0,90536.0,0.0001442]
["bitfinex","BTCUSD",1731865408099,0.0825,90540.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731865408308,0.0825,90540.0,90538.0,0.11045]
["bitfinex","BTCUSD",1731865408942,0.005,90537.0,90536.0,0.0001442]
["bitfinex","BTCUSD",1731865409146,0.35901455,90537.0,90536.0,0.0001442]
["bitfinex","BTCUSD",1731865412336,0.35901455,90537.0,90525.0,0.00147131]
["bitfinex","BTCUSD",1731865412337,0.110456,90534.0,90525.0,0.00086273]
["bitfinex","BTCUSD",1731865412546,0.110456,90534.0,90524.0,0.11026819]
["bitfinex","BTCUSD",1731865412547,0.005,90529.0,90524.0,0.11026819]
["bitfinex","BTCUSD",1731865412763,0.005,90529.0,90524.0,0.10995115]
["bitfinex","BTCUSD",1731865413206,0.005,90529.0,90523.0,0.110468]
["bitfinex","BTCUSD",1731865414054,0.005,90529.0,90525.0,0.0017122]
["bitfinex","BTCUSD",1731865417130,0.005,90532.0,90526.0,0.220931]
["bitfinex","BTCUSD",1731865417355,0.005,90529.0,90526.0,0.220931]
["bitfinex","BTCUSD",1731865417584,0.005,90532.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731865419419,0.005,90533.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731865419638,0.005,90534.0,90525.0,0.0017122]
["bitfinex","BTCUSD",1731865419864,0.005,90535.0,90530.0,0.110459]
["bitfinex","BTCUSD",1731865420089,0.01,90533.0,90530.0,0.110459]
["bitfinex","BTCUSD",1731865420329,0.10906255,90532.0,90525.0,0.0017122]
["bitfinex","BTCUSD",1731865420550,0.203365,90526.0,90525.0,0.0017122]
["bitfinex","BTCUSD",1731865420835,0.20196255,90526.0,90525.0,0.0017122]
["bitfinex","BTCUSD",1731865421054,0.31242755,90526.0,90525.0,0.0017122]
["bitfinex","BTCUSD",1731865421742,0.0879,90526.0,90525.0,0.0017122]
["bitfinex","BTCUSD",1731865422669,0.0929,90526.0,90525.0,0.0017122]
["bitfinex","BTCUSD",1731865423089,0.203365,90526.0,90525.0,0.0017122]
["bitfinex","BTCUSD",1731865423602,0.0929,90526.0,90525.0,0.0017122]
["bitfinex","BTCUSD",1731865423830,0.0879,90526.0,90525.0,0.0017122]
["bitfinex","BTCUSD",1731865424056,0.0929,90526.0,90525.0,0.0017122]
["bitfinex","BTCUSD",1731865424526,0.0879,90526.0,90525.0,0.0017122]
["bitfinex","BTCUSD",1731865425401,0.005,90528.0,90525.0,0.0017122]
["bitfinex","BTCUSD",1731865425858,0.0799,90529.0,90528.0,0.110463]
["bitfinex","BTCUSD",1731865426770,0.0807561,90529.0,90528.0,0.110463]
["bitfinex","BTCUSD",1731865426992,0.0008561,90529.0,90528.0,0.110463]
["bitfinex","BTCUSD",1731865429490,0.0008561,90529.0,90528.0,0.14678703]
["bitfinex","BTCUSD",1731865430905,0.0008561,90529.0,90528.0,0.16901875]
["bitfinex","BTCUSD",1731865431065,0.0008561,90529.0,90528.0,0.2681066]
["bitfinex","BTCUSD",1731865431288,0.0008561,90529.0,90528.0,0.16901875]
["bitfinex","BTCUSD",1731865432834,0.0008561,90529.0,90528.0,0.26804094]
["bitfinex","BTCUSD",1731865433260,0.0008561,90529.0,90528.0,0.16901875]
["bitfinex","BTCUSD",1731865433495,0.0008561,90529.0,90528.0,0.26804094]
["bitfinex","BTCUSD",1731865436166,0.0008561,90529.0,90528.0,0.16901875]
["bitfinex","BTCUSD",1731865436384,0.0008561,90529.0,90528.0,0.3480373]
["bitfinex","BTCUSD",1731865436875,0.0008561,90529.0,90528.0,0.34803907]
["bitfinex","BTCUSD",1731865437339,0.0008561,90529.0,90528.0,0.24901875]
["bitfinex","BTCUSD",1731865437603,0.0008561,90529.0,90528.0,0.33584958]
["bitfinex","BTCUSD",1731865438336,0.0008561,90529.0,90528.0,0.43584958]
["bitfinex","BTCUSD",1731865438555,0.0008561,90529.0,90528.0,0.80137671]
["bitfinex","BTCUSD",1731865438772,0.0008561,90529.0,90528.0,0.82348995]
["bitfinex","BTCUSD",1731865439005,0.0008561,90529.0,90528.0,1.25445928]
["bitfinex","BTCUSD",1731865439216,0.0008561,90529.0,90528.0,1.14074076]
["bitfinex","BTCUSD",1731865440746,0.0008561,90529.0,90528.0,0.89318995]
["bitfinex","BTCUSD",1731865440979,0.0008561,90529.0,90528.0,1.14060262]
["bitfinex","BTCUSD",1731865441479,0.0008561,90529.0,90528.0,0.89310338]
["bitfinex","BTCUSD",1731865441713,0.0008561,90529.0,90528.0,1.14060091]
["bitfinex","BTCUSD",1731865442163,0.0008561,90529.0,90528.0,1.14058838]
["bitfinex","BTCUSD",1731865442381,0.0008561,90529.0,90528.0,1.14058864]
["bitfinex","BTCUSD",1731865442615,0.0008561,90529.0,90528.0,0.84640338]
["bitfinex","BTCUSD",1731865442832,0.0008561,90529.0,90528.0,0.71434083]
["bitfinex","BTCUSD",1731865443047,0.0008561,90529.0,90528.0,0.34890027]
["bitfinex","BTCUSD",1731865443251,0.0008561,90529.0,90528.0,0.44791191]
["bitfinex","BTCUSD",1731865443479,0.22088,90547.0,90528.0,0.44791191]
["bitfinex","BTCUSD",1731865443480,0.005,90562.0,90529.0,0.1235]
["bitfinex","BTCUSD",1731865443774,0.0017126,90581.0,90529.0,0.1235]
["bitfinex","BTCUSD",1731865443775,0.03,90564.0,90554.0,0.34764952]
["bitfinex","BTCUSD",1731865444168,0.03,90564.0,90554.0,0.32311993]
["bitfinex","BTCUSD",1731865444402,0.03,90564.0,90554.0,0.11371852]
["bitfinex","BTCUSD",1731865444631,0.220841,90563.0,90554.0,0.11371852]
["bitfinex","BTCUSD",1731865444844,0.03,90564.0,90554.0,0.22414952]
["bitfinex","BTCUSD",1731865445317,0.140419,90564.0,90554.0,0.22414952]
["bitfinex","BTCUSD",1731865445529,0.220843,90562.0,90548.0,0.09889226]
["bitfinex","BTCUSD",1731865445764,0.220843,90562.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731865445765,0.110426,90558.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731865446052,0.110424,90560.0,90552.0,0.110433]
["bitfinex","BTCUSD",1731865446223,0.01,90554.0,90541.0,0.09889226]
["bitfinex","BTCUSD",1731865446483,0.110435,90551.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731865446708,0.344665,90553.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731865447352,0.110435,90551.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731865447782,0.005,90549.0,90539.0,0.03628622]
["bitfinex","BTCUSD",1731865447999,0.01,90547.0,90539.0,0.03628622]
["bitfinex","BTCUSD",1731865448250,0.110448,90540.0,90539.0,0.03628622]
["bitfinex","BTCUSD",1731865448480,0.220894,90541.0,90530.0,0.110459]
["bitfinex","BTCUSD",1731865448726,0.11045,90539.0,90532.0,0.110457]
["bitfinex","BTCUSD",1731865448997,0.220899,90539.0,90528.0,0.11663081]
["bitfinex","BTCUSD",1731865449219,0.110459,90531.0,90528.0,0.11663081]
["bitfinex","BTCUSD",1731865449443,0.110459,90531.0,90528.0,0.08]
["bitfinex","BTCUSD",1731865449672,0.005,90536.0,90528.0,0.08]
["bitfinex","BTCUSD",1731865449901,0.005,90536.0,90525.0,0.0017122]
["bitfinex","BTCUSD",1731865449902,0.005,90536.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731865450350,0.110455,90535.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731865450842,0.005,90536.0,90528.0,0.220926]
["bitfinex","BTCUSD",1731865451077,0.110455,90535.0,90529.0,0.11046]
["bitfinex","BTCUSD",1731865451284,0.110455,90534.0,90529.0,0.11046]
["bitfinex","BTCUSD",1731865451545,0.115454,90536.0,90530.0,0.110459]
["bitfinex","BTCUSD",1731865451758,0.005,90536.0,90532.0,0.110457]
["bitfinex","BTCUSD",1731865451961,0.115453,90536.0,90531.0,0.110459]
["bitfinex","BTCUSD",1731865452194,0.110456,90534.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731865453340,0.220909,90535.0,90526.0,0.11371852]
["bitfinex","BTCUSD",1731865453554,0.220909,90535.0,90525.0,0.03740256]
["bitfinex","BTCUSD",1731865453555,0.110461,90530.0,90525.0,0.14786756]
["bitfinex","BTCUSD",1731865453771,0.11046,90531.0,90525.0,0.03740256]
["bitfinex","BTCUSD",1731865454039,0.11046,90531.0,90526.0,0.110464]
["bitfinex","BTCUSD",1731865454465,0.220916,90532.0,90525.0,0.03740256]
["bitfinex","BTCUSD",1731865454707,0.110463,90528.0,90525.0,0.03740256]
["bitfinex","BTCUSD",1731865454915,0.0467,90534.0,90525.0,0.03740256]
["bitfinex","BTCUSD",1731865455141,0.110462,90529.0,90525.0,0.03740256]
["bitfinex","BTCUSD",1731865455407,0.220913,90533.0,90525.0,0.03740256]
["bitfinex","BTCUSD",1731865455614,0.0467,90534.0,90525.0,0.03740256]
["bitfinex","BTCUSD",1731865455856,0.110465,90526.0,90525.0,0.0017122]
["bitfinex","BTCUSD",1731865456088,0.005,90529.0,90525.0,0.0017122]
["bitfinex","BTCUSD",1731865456314,0.110464,90527.0,90525.0,0.0017122]
["bitfinex","BTCUSD",1731865456790,0.110465,90526.0,90525.0,0.0017122]
["bitfinex","BTCUSD",1731865459541,0.189265,90526.0,90525.0,0.0017122]
["bitfinex","BTCUSD",1731865459767,0.194265,90526.0,90525.0,0.0017122]
["bitfinex","BTCUSD",1731865460244,0.30832755,90526.0,90525.0,0.0017122]
["bitfinex","BTCUSD",1731865460485,0.35622755,90526.0,90525.0,0.0017122]
["bitfinex","BTCUSD",1731865465298,0.35592755,90526.0,90525.0,0.0017122]
["bitfinex","BTCUSD",1731865478649,0.30802755,90526.0,90525.0,0.0017122]
["bitfinex","BTCUSD",1731865485314,0.31002755,90526.0,90525.0,0.0017122]
["bitfinex","BTCUSD",1731865485530,0.45502755,90526.0,90525.0,0.0017122]
["bitfinex","BTCUSD",1731865485951,0.57874607,90526.0,90525.0,0.0017122]
["bitfinex","BTCUSD",1731865488163,0.005,90505.0,90487.0,0.1]
["bitfinex","BTCUSD",1731865488400,0.005,90516.0,90511.0,0.16552546]
["bitfinex","BTCUSD",1731865488607,0.005,90511.0,90510.0,0.11371852]
["bitfinex","BTCUSD",1731865488786,0.115483,90511.0,90510.0,0.11371852]
["bitfinex","BTCUSD",1731865489682,0.005,90511.0,90510.0,0.11371852]
["bitfinex","BTCUSD",1731865491026,0.115483,90511.0,90510.0,0.11371852]
["bitfinex","BTCUSD",1731865492651,0.220956,90516.0,90510.0,0.14892752]
["bitfinex","BTCUSD",1731865492652,0.11548,90514.0,90510.0,0.14892752]
["bitfinex","BTCUSD",1731865492869,0.110481,90513.0,90510.0,0.14892752]
["bitfinex","BTCUSD",1731865493989,0.005,90511.0,90510.0,0.14892752]
["bitfinex","BTCUSD",1731865494220,0.005,90514.0,90510.0,0.14892752]
["bitfinex","BTCUSD",1731865494659,0.005,90511.0,90510.0,0.14892752]
["bitfinex","BTCUSD",1731865495122,0.115483,90511.0,90510.0,0.14892752]
["bitfinex","BTCUSD",1731865495825,0.110481,90513.0,90510.0,0.035209]
["bitfinex","BTCUSD",1731865496036,0.005,90511.0,90510.0,0.035209]
["bitfinex","BTCUSD",1731865496259,0.005,90511.0,90507.0,0.110488]
["bitfinex","BTCUSD",1731865497379,0.005,90511.0,90508.0,0.110487]
["bitfinex","BTCUSD",1731865498056,0.115481,90513.0,90508.0,0.110487]
["bitfinex","BTCUSD",1731865498243,0.115481,90513.0,90506.0,0.110489]
["bitfinex","BTCUSD",1731865498735,0.005,90511.0,90506.0,0.110489]
["bitfinex","BTCUSD",1731865499167,0.005,90511.0,90506.0,0.110488]
["bitfinex","BTCUSD",1731865499397,0.005,90511.0,90505.0,0.220982]
["bitfinex","BTCUSD",1731865499626,0.005,90511.0,90507.0,0.110488]
["bitfinex","BTCUSD",1731865500323,0.005,90511.0,90509.0,0.110486]
["bitfinex","BTCUSD",1731865500992,0.005,90511.0,90505.0,0.220982]
["bitfinex","BTCUSD",1731865501236,0.005,90511.0,90507.0,0.110487]
["bitfinex","BTCUSD",1731865501448,0.110481,90513.0,90507.0,0.110487]
["bitfinex","BTCUSD",1731865501700,0.005,90515.0,90503.0,0.14933494]
["bitfinex","BTCUSD",1731865501937,0.005,90514.0,90510.0,0.110483]
["bitfinex","BTCUSD",1731865502377,0.005,90518.0,90510.0,0.11371852]
["bitfinex","BTCUSD",1731865502838,0.005,90515.0,90512.0,0.220965]
["bitfinex","BTCUSD",1731865503069,0.005,90514.0,90513.0,0.11048]
["bitfinex","BTCUSD",1731865503334,0.005,90518.0,90512.0,0.220965]
["bitfinex","BTCUSD",1731865503789,0.005,90518.0,90512.0,0.110482]
["bitfinex","BTCUSD",1731865504003,0.005,90518.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731865504215,0.005,90518.0,90510.0,0.11371852]
["bitfinex","BTCUSD",1731865504428,0.005,90518.0,90512.0,0.220965]
["bitfinex","BTCUSD",1731865504645,0.005,90518.0,90514.0,0.110479]
["bitfinex","BTCUSD",1731865504878,0.110476,90517.0,90512.0,0.110481]
["bitfinex","BTCUSD",1731865505126,0.220955,90517.0,90510.0,0.11371852]
["bitfinex","BTCUSD",1731865505329,0.110476,90517.0,90512.0,0.110481]
["bitfinex","BTCUSD",1731865506395,0.115475,90518.0,90512.0,0.110481]
["bitfinex","BTCUSD",1731865506615,0.110476,90517.0,90511.0,0.110482]
["bitfinex","BTCUSD",1731865506836,0.110476,90517.0,90512.0,0.110482]
["bitfinex","BTCUSD",1731865507089,0.005,90518.0,90506.0,0.0456]
["bitfinex","BTCUSD",1731865507307,0.005,90518.0,90507.0,0.00220945]
["bitfinex","BTCUSD",1731865507519,0.17052546,90523.0,90511.0,0.11371852]
["bitfinex","BTCUSD",1731865507745,0.16552546,90523.0,90522.0,0.11047]
["bitfinex","BTCUSD",1731865507962,0.0008561,90526.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731865508624,0.0058561,90526.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731865508842,0.0058561,90526.0,90523.0,0.110468]
["bitfinex","BTCUSD",1731865509062,0.0008561,90526.0,90524.0,0.110467]
["bitfinex","BTCUSD",1731865509269,0.0058561,90526.0,90521.0,0.0022092]
["bitfinex","BTCUSD",1731865509481,0.0058561,90526.0,90522.0,0.110469]
["bitfinex","BTCUSD",1731865510139,0.0058561,90526.0,90521.0,0.03549379]
["bitfinex","BTCUSD",1731865510326,0.0058561,90526.0,90521.0,0.14596379]
["bitfinex","BTCUSD",1731865510498,0.0058561,90526.0,90521.0,0.11047]
["bitfinex","BTCUSD",1731865510713,0.0058561,90526.0,90518.0,0.11371852]
["bitfinex","BTCUSD",1731865511176,0.0058561,90526.0,90519.0,0.220948]
["bitfinex","BTCUSD",1731865511386,0.0058561,90526.0,90520.0,0.110471]
["bitfinex","BTCUSD",1731865511572,0.0058561,90526.0,90522.0,0.11047]
["bitfinex","BTCUSD",1731865511782,0.0058561,90526.0,90519.0,0.110472]
["bitfinex","BTCUSD",1731865512144,0.0058561,90526.0,90520.0,0.110472]
["bitfinex","BTCUSD",1731865512348,0.0058561,90526.0,90519.0,0.220947]
["bitfinex","BTCUSD",1731865512566,0.0058561,90526.0,90523.0,0.03]
["bitfinex","BTCUSD",1731865512989,0.1163211,90526.0,90523.0,0.03]
["bitfinex","BTCUSD",1731865513862,0.0058561,90526.0,90523.0,0.03]
["bitfinex","BTCUSD",1731865514060,0.0058561,90526.0,90514.0,0.32009376]
["bitfinex","BTCUSD",1731865514061,0.005,90518.0,90514.0,0.09913376]
["bitfinex","BTCUSD",1731865514279,0.005,90513.0,90506.0,0.09913376]
["bitfinex","BTCUSD",1731865514493,0.110488,90507.0,90502.0,0.09913376]
["bitfinex","BTCUSD",1731865514692,0.110488,90507.0,90503.0,0.06]
["bitfinex","BTCUSD",1731865515133,0.110487,90509.0,90503.0,0.06]
["bitfinex","BTCUSD",1731865515371,0.110488,90508.0,90501.0,0.110495]
["bitfinex","BTCUSD",1731865515790,0.110488,90508.0,90502.0,0.110494]
["bitfinex","BTCUSD",1731865518802,0.220958,90515.0,90499.0,0.14897859]
["bitfinex","BTCUSD",1731865518803,0.005,90510.0,90500.0,0.220993]
["bitfinex","BTCUSD",1731865519022,0.005,90514.0,90512.0,0.110482]
["bitfinex","BTCUSD",1731865519263,0.16552546,90513.0,90512.0,0.110482]
["bitfinex","BTCUSD",1731865519485,0.005,90514.0,90512.0,0.110482]
["bitfinex","BTCUSD",1731865519934,0.115475,90518.0,90512.0,0.110482]
["bitfinex","BTCUSD",1731865520146,0.005,90514.0,90510.0,0.110484]
["bitfinex","BTCUSD",1731865520559,0.005,90514.0,90508.0,0.220974]
["bitfinex","BTCUSD",1731865520778,0.005,90525.0,90513.0,0.11371852]
["bitfinex","BTCUSD",1731865520998,0.005,90525.0,90509.0,0.22318149]
["bitfinex","BTCUSD",1731865520999,0.16552546,90523.0,90520.0,0.11371852]
["bitfinex","BTCUSD",1731865521224,0.16552546,90523.0,90516.0,0.00220931]
["bitfinex","BTCUSD",1731865521457,0.0008561,90526.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731865522207,0.0008561,90526.0,90520.0,0.11371852]
["bitfinex","BTCUSD",1731865522208,0.005,90519.0,90511.0,0.023]
["bitfinex","BTCUSD",1731865522442,0.220955,90516.0,90509.0,0.03561038]
["bitfinex","BTCUSD",1731865522686,0.220955,90516.0,90507.0,0.09913376]
["bitfinex","BTCUSD",1731865522687,0.005,90516.0,90507.0,0.09913376]
["bitfinex","BTCUSD",1731865522954,0.110487,90508.0,90507.0,0.09913376]
["bitfinex","BTCUSD",1731865523174,0.077,90510.0,90507.0,0.20955766]
["bitfinex","BTCUSD",1731865523406,0.005,90517.0,90502.0,0.11191679]
["bitfinex","BTCUSD",1731865523622,0.115476,90517.0,90510.0,0.110484]
["bitfinex","BTCUSD",1731865523858,0.115476,90517.0,90511.0,0.110483]
["bitfinex","BTCUSD",1731865525194,0.005,90517.0,90506.0,0.220979]
["bitfinex","BTCUSD",1731865525438,0.005,90517.0,90511.0,0.110483]
["bitfinex","BTCUSD",1731865525661,0.115476,90517.0,90511.0,0.110483]
["bitfinex","BTCUSD",1731865525880,0.005,90513.0,90502.0,0.13521569]
["bitfinex","BTCUSD",1731865526103,0.110489,90507.0,90502.0,0.03611679]
["bitfinex","BTCUSD",1731865526390,0.110486,90509.0,90502.0,0.110493]
["bitfinex","BTCUSD",1731865526821,0.082,90511.0,90501.0,0.13611378]
["bitfinex","BTCUSD",1731865527249,0.220972,90509.0,90501.0,0.03611378]
["bitfinex","BTCUSD",1731865527479,0.110487,90508.0,90501.0,0.210495]
["bitfinex","BTCUSD",1731865528112,0.110487,90508.0,90501.0,0.1]
["bitfinex","BTCUSD",1731865528326,0.110487,90508.0,90500.0,0.1]
["bitfinex","BTCUSD",1731865529800,0.38649546,90510.0,90499.0,0.0990989]
["bitfinex","BTCUSD",1731865530009,0.110488,90508.0,90500.0,0.1]
["bitfinex","BTCUSD",1731865531946,0.00518774,90507.0,90500.0,0.1]
["bitfinex","BTCUSD",1731865532664,0.110488,90508.0,90500.0,0.1]
["bitfinex","BTCUSD",1731865533495,0.110488,90508.0,90500.0,0.1990989]
["bitfinex","BTCUSD",1731865533723,0.110486,90509.0,90500.0,0.3095949]
["bitfinex","BTCUSD",1731865533965,0.082,90511.0,90500.0,0.210496]
["bitfinex","BTCUSD",1731865534197,0.11569042,90508.0,90500.0,0.0990989]
["bitfinex","BTCUSD",1731865534409,0.110488,90508.0,90501.0,0.1]
["bitfinex","BTCUSD",1731865534645,0.1113445,90508.0,90501.0,0.1990989]
["bitfinex","BTCUSD",1731865535310,0.1113445,90508.0,90501.0,0.1]
["bitfinex","BTCUSD",1731865535541,0.110489,90507.0,90500.0,0.0990989]
["bitfinex","BTCUSD",1731865535792,0.11049,90506.0,90499.0,0.1990989]
["bitfinex","BTCUSD",1731865535977,0.00520242,90507.0,90499.0,0.0990989]
["bitfinex","BTCUSD",1731865536197,0.2218315,90508.0,90499.0,0.0990989]
["bitfinex","BTCUSD",1731865536198,0.005,90505.0,90499.0,0.0990989]
["bitfinex","BTCUSD",1731865536454,0.268279,90506.0,90497.0,0.03621794]
["bitfinex","BTCUSD",1731865536455,0.0832,90501.0,90497.0,0.03621794]
["bitfinex","BTCUSD",1731865536673,0.110503,90496.0,90493.0,0.0990989]
["bitfinex","BTCUSD",1731865536887,0.110503,90495.0,90493.0,0.0990989]
["bitfinex","BTCUSD",1731865537100,0.00519201,90495.0,90493.0,0.0990989]
["bitfinex","BTCUSD",1731865537313,0.220999,90498.0,90490.0,0.001713]
["bitfinex","BTCUSD",1731865537529,0.00519201,90494.0,90490.0,0.1008119]
["bitfinex","BTCUSD",1731865537738,0.16552546,90499.0,90490.0,0.03761735]
["bitfinex","BTCUSD",1731865537975,0.110508,90492.0,90490.0,0.03761735]
["bitfinex","BTCUSD",1731865538198,0.00518711,90491.0,90490.0,0.03761735]
["bitfinex","BTCUSD",1731865538660,0.110508,90491.0,90490.0,0.03761735]
["bitfinex","BTCUSD",1731865538892,0.11567856,90491.0,90490.0,0.03761735]
["bitfinex","BTCUSD",1731865539165,0.00517056,90491.0,90490.0,0.03761735]
["bitfinex","BTCUSD",1731865539378,0.110506,90493.0,90490.0,0.03761735]
["bitfinex","BTCUSD",1731865539599,0.00516566,90491.0,90490.0,0.03761735]
["bitfinex","BTCUSD",1731865539831,0.005,90494.0,90490.0,0.03761735]
["bitfinex","BTCUSD",1731865540047,0.00516776,90491.0,90490.0,0.03761735]
["bitfinex","BTCUSD",1731865540280,0.00516531,90491.0,90490.0,0.03761735]
["bitfinex","BTCUSD",1731865540921,0.11567331,90491.0,90490.0,0.03761735]
["bitfinex","BTCUSD",1731865541378,0.25117331,90491.0,90490.0,0.001713]
["bitfinex","BTCUSD",1731865541619,0.36023586,90491.0,90490.0,0.001713]
["bitfinex","BTCUSD",1731865544972,0.14066531,90491.0,90490.0,0.001713]
["bitfinex","BTCUSD",1731865545188,0.20387331,90491.0,90490.0,0.001713]
["bitfinex","BTCUSD",1731865545403,0.19887331,90491.0,90490.0,0.001713]
["bitfinex","BTCUSD",1731865547429,0.20387331,90491.0,90490.0,0.001713]
["bitfinex","BTCUSD",1731865556291,0.36113586,90491.0,90490.0,0.001713]
["bitfinex","BTCUSD",1731865556510,0.35913586,90491.0,90490.0,0.001713]
["bitfinex","BTCUSD",1731865558749,0.35999196,90491.0,90490.0,0.001713]
["bitfinex","BTCUSD",1731865564066,0.36199196,90491.0,90490.0,0.001713]
["bitfinex","BTCUSD",1731865566752,0.39714355,90491.0,90490.0,0.001713]
["bitfinex","BTCUSD",1731865568944,0.39514355,90491.0,90490.0,0.001713]
["bitfinex","BTCUSD",1731865569160,0.35999196,90491.0,90490.0,0.001713]
["bitfinex","BTCUSD",1731865573218,0.36199196,90491.0,90490.0,0.001713]
["bitfinex","BTCUSD",1731865573663,0.35999196,90491.0,90490.0,0.001713]
["bitfinex","BTCUSD",1731865574095,0.36199196,90491.0,90490.0,0.001713]
["bitfinex","BTCUSD",1731865574315,0.35999196,90491.0,90490.0,0.001713]
["bitfinex","BTCUSD",1731865575291,0.35847353,90491.0,90490.0,0.001713]
["bitfinex","BTCUSD",1731865576623,0.36047353,90491.0,90490.0,0.001713]
["bitfinex","BTCUSD",1731865577080,0.35847353,90491.0,90490.0,0.001713]
["bitfinex","BTCUSD",1731865583009,0.24796553,90491.0,90469.0,0.0839605]
["bitfinex","BTCUSD",1731865583229,0.110529,90474.0,90472.0,0.16552546]
["bitfinex","BTCUSD",1731865583460,0.110529,90474.0,90469.0,0.0839605]
["bitfinex","BTCUSD",1731865583687,0.00364759,90473.0,90469.0,0.0839605]
["bitfinex","BTCUSD",1731865583918,0.0036461,90472.0,90469.0,0.0839605]
["bitfinex","BTCUSD",1731865584167,0.110529,90474.0,90469.0,0.0839605]
["bitfinex","BTCUSD",1731865584394,0.00364759,90473.0,90469.0,0.0839605]
["bitfinex","BTCUSD",1731865585327,0.110532,90472.0,90468.0,0.0008563]
["bitfinex","BTCUSD",1731865585569,0.00364411,90471.0,90468.0,0.0008563]
["bitfinex","BTCUSD",1731865586248,0.11417711,90471.0,90468.0,0.0008563]
["bitfinex","BTCUSD",1731865587394,0.110534,90470.0,90468.0,0.0008563]
["bitfinex","BTCUSD",1731865587611,0.00364013,90469.0,90468.0,0.0008563]
["bitfinex","BTCUSD",1731865588266,0.005,90475.0,90468.0,0.0008563]
["bitfinex","BTCUSD",1731865588478,0.00364013,90469.0,90468.0,0.0008563]
["bitfinex","BTCUSD",1731865588687,0.221057,90474.0,90468.0,0.0008563]
["bitfinex","BTCUSD",1731865589143,0.110532,90472.0,90468.0,0.0008563]
["bitfinex","BTCUSD",1731865589371,0.005,90475.0,90468.0,0.0008563]
["bitfinex","BTCUSD",1731865589590,0.110532,90471.0,90468.0,0.0008563]
["bitfinex","BTCUSD",1731865589823,0.00364212,90470.0,90468.0,0.0008563]
["bitfinex","BTCUSD",1731865590270,0.110535,90469.0,90468.0,0.0008563]
["bitfinex","BTCUSD",1731865590538,0.11417513,90469.0,90468.0,0.0008563]
["bitfinex","BTCUSD",1731865590785,0.11917513,90469.0,90468.0,0.0008563]
["bitfinex","BTCUSD",1731865592151,0.12417513,90469.0,90468.0,0.0008563]
["bitfinex","BTCUSD",1731865601932,0.00364013,90469.0,90468.0,0.13390278]
["bitfinex","BTCUSD",1731865602174,0.005,90469.0,90468.0,0.17791554]
["bitfinex","BTCUSD",1731865602417,0.120535,90469.0,90468.0,0.0008563]
["bitfinex","BTCUSD",1731865602634,0.12415402,90469.0,90468.0,0.0008563]
["bitfinex","BTCUSD",1731865602854,0.00861902,90469.0,90468.0,0.06737954]
["bitfinex","BTCUSD",1731865603092,0.00361902,90469.0,90468.0,0.25971554]
["bitfinex","BTCUSD",1731865603343,0.005,90474.0,90468.0,0.14917954]
["bitfinex","BTCUSD",1731865603579,0.005,90474.0,90473.0,0.06652324]
["bitfinex","BTCUSD",1731865604058,0.005,90474.0,90471.0,0.110531]
["bitfinex","BTCUSD",1731865604277,0.005,90474.0,90472.0,0.06652324]
["bitfinex","BTCUSD",1731865605168,0.005,90474.0,90472.0,0.17705324]
["bitfinex","BTCUSD",1731865606338,0.005,90474.0,90473.0,0.11053]
["bitfinex","BTCUSD",1731865611740,0.01,90475.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731865615726,0.0108563,90475.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731865618367,0.01449556,90475.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731865618577,0.0108563,90475.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731865619711,0.0108563,90475.0,90474.0,0.11273857]
["bitfinex","BTCUSD",1731865619712,0.0008563,90475.0,90474.0,0.11273857]
["bitfinex","BTCUSD",1731865619932,0.0008563,90475.0,90474.0,0.18833857]
["bitfinex","BTCUSD",1731865620157,0.0008563,90475.0,90474.0,0.43204788]
["bitfinex","BTCUSD",1731865620383,0.0008563,90475.0,90474.0,0.84772759]
["bitfinex","BTCUSD",1731865620584,0.0008563,90475.0,90474.0,0.59966411]
["bitfinex","BTCUSD",1731865620998,0.0008563,90475.0,90474.0,0.7979808]
["bitfinex","BTCUSD",1731865621205,0.0008563,90475.0,90474.0,0.59966411]
["bitfinex","BTCUSD",1731865622663,0.0008563,90475.0,90474.0,0.84756158]
["bitfinex","BTCUSD",1731865623097,0.0008563,90475.0,90474.0,0.59966411]
["bitfinex","BTCUSD",1731865624594,0.0008563,90475.0,90474.0,0.70872666]
["bitfinex","BTCUSD",1731865624800,0.0008563,90475.0,90474.0,0.1495215]
["bitfinex","BTCUSD",1731865625000,0.0008563,90475.0,90474.0,0.41092665]
["bitfinex","BTCUSD",1731865625292,0.0008563,90475.0,90474.0,0.2600495]
["bitfinex","BTCUSD",1731865625484,0.0008563,90475.0,90474.0,0.40871653]
["bitfinex","BTCUSD",1731865625690,0.0008563,90475.0,90474.0,0.2600495]
["bitfinex","BTCUSD",1731865626113,0.0008563,90475.0,90474.0,0.26225962]
["bitfinex","BTCUSD",1731865627268,0.0008563,90475.0,90474.0,0.36131448]
["bitfinex","BTCUSD",1731865627484,0.0008563,90475.0,90474.0,0.2600495]
["bitfinex","BTCUSD",1731865627933,0.0008563,90475.0,90474.0,0.35910542]
["bitfinex","BTCUSD",1731865628137,0.0008563,90475.0,90474.0,0.35908388]
["bitfinex","BTCUSD",1731865628583,0.0008563,90475.0,90474.0,0.3600495]
["bitfinex","BTCUSD",1731865629431,0.0008563,90475.0,90474.0,0.5255579]
["bitfinex","BTCUSD",1731865629642,0.0008563,90475.0,90474.0,0.44954707]
["bitfinex","BTCUSD",1731865629864,0.0008563,90475.0,90474.0,1.03393306]
["bitfinex","BTCUSD",1731865630059,0.0008563,90475.0,90474.0,1.08344943]
["bitfinex","BTCUSD",1731865630291,0.0008563,90475.0,90474.0,1.13312419]
["bitfinex","BTCUSD",1731865630518,0.0008561,90491.0,90490.0,0.227509]
["bitfinex","BTCUSD",1731865630725,0.00450686,90491.0,90490.0,0.40306912]
["bitfinex","BTCUSD",1731865630936,0.0008561,90491.0,90490.0,0.40306912]
["bitfinex","BTCUSD",1731865632471,0.0008561,90491.0,90490.0,0.43826024]
["bitfinex","BTCUSD",1731865635749,0.0008561,90491.0,90490.0,0.36796024]
["bitfinex","BTCUSD",1731865641935,0.0008561,90491.0,90490.0,0.46796024]
["bitfinex","BTCUSD",1731865644371,0.0008561,90491.0,90490.0,0.42126024]
["bitfinex","BTCUSD",1731865647352,0.0008561,90491.0,90490.0,0.44426024]
["bitfinex","BTCUSD",1731865648719,0.0008561,90491.0,90490.0,0.37776267]
["bitfinex","BTCUSD",1731865648927,0.0008561,90491.0,90490.0,0.42126024]
["bitfinex","BTCUSD",1731865651869,0.0008561,90491.0,90490.0,0.46956024]
["bitfinex","BTCUSD",1731865652570,0.0008561,90491.0,90490.0,0.36956024]
["bitfinex","BTCUSD",1731865654398,0.0008561,90491.0,90490.0,0.47461901]
["bitfinex","BTCUSD",1731865654640,0.0008565,90508.0,90490.0,0.47461901]
["bitfinex","BTCUSD",1731865654641,0.0008565,90508.0,90507.0,0.110488]
["bitfinex","BTCUSD",1731865654859,0.0008565,90508.0,90507.0,0.21955055]
["bitfinex","BTCUSD",1731865654860,0.00540981,90508.0,90507.0,0.21955055]
["bitfinex","BTCUSD",1731865655087,0.00540981,90508.0,90507.0,0.22176009]
["bitfinex","BTCUSD",1731865655088,0.0008565,90508.0,90507.0,0.22176009]
["bitfinex","BTCUSD",1731865655550,0.0008565,90508.0,90507.0,0.39206009]
["bitfinex","BTCUSD",1731865655783,0.0008565,90508.0,90507.0,0.48860124]
["bitfinex","BTCUSD",1731865656238,0.0008565,90508.0,90507.0,0.48856334]
["bitfinex","BTCUSD",1731865656457,0.0008565,90508.0,90507.0,0.38985055]
["bitfinex","BTCUSD",1731865657069,0.0008565,90508.0,90507.0,0.97473937]
["bitfinex","BTCUSD",1731865657293,0.0008565,90508.0,90507.0,0.82403798]
["bitfinex","BTCUSD",1731865657539,0.0008565,90508.0,90507.0,1.10677529]
["bitfinex","BTCUSD",1731865657748,0.0008565,90508.0,90507.0,0.85989855]
["bitfinex","BTCUSD",1731865658171,0.0008565,90508.0,90507.0,1.10647481]
["bitfinex","BTCUSD",1731865659033,0.0008565,90508.0,90507.0,0.85989855]
["bitfinex","BTCUSD",1731865660411,0.0008565,90523.0,90519.0,0.1]
["bitfinex","BTCUSD",1731865660657,0.0008561,90526.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731865660893,0.0008561,90526.0,90525.0,0.21393131]
["bitfinex","BTCUSD",1731865661587,0.0008561,90526.0,90525.0,0.32299386]
["bitfinex","BTCUSD",1731865661797,0.0008561,90526.0,90525.0,0.32078489]
["bitfinex","BTCUSD",1731865663861,0.0008561,90526.0,90525.0,0.35666691]
["bitfinex","BTCUSD",1731865664083,0.0008561,90526.0,90525.0,0.25541057]
["bitfinex","BTCUSD",1731865664307,0.0008561,90526.0,90525.0,0.35887584]
["bitfinex","BTCUSD",1731865664526,0.0008561,90526.0,90525.0,0.35666691]
["bitfinex","BTCUSD",1731865666719,0.0818561,90526.0,90525.0,0.14634802]
["bitfinex","BTCUSD",1731865667678,0.0818561,90526.0,90523.0,0.220936]
["bitfinex","BTCUSD",1731865667897,0.0818561,90526.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731865669001,0.0818561,90526.0,90522.0,0.22094]
["bitfinex","BTCUSD",1731865669441,0.0818561,90526.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731865671218,0.0818561,90526.0,90525.0,0.150466]
["bitfinex","BTCUSD",1731865672329,0.0818561,90526.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731865672817,0.0818561,90526.0,90522.0,0.22094]
["bitfinex","BTCUSD",1731865673039,0.0818561,90526.0,90523.0,0.1521794]
["bitfinex","BTCUSD",1731865673250,0.0818561,90526.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731865674755,0.08610201,90526.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731865675185,0.0818561,90526.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731865675403,0.08610201,90526.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731865675612,0.0818561,90526.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731865675815,0.0818561,90526.0,90524.0,0.110467]
["bitfinex","BTCUSD",1731865676021,0.0818561,90526.0,90523.0,0.0017114]
["bitfinex","BTCUSD",1731865676228,0.00423558,90525.0,90524.0,0.110467]
["bitfinex","BTCUSD",1731865676453,0.00423558,90525.0,90524.0,0.150467]
["bitfinex","BTCUSD",1731865677937,0.00423558,90525.0,90524.0,0.110467]
["bitfinex","BTCUSD",1731865680555,0.00423558,90525.0,90523.0,0.0017114]
["bitfinex","BTCUSD",1731865680556,0.192667,90524.0,90523.0,0.0017114]
["bitfinex","BTCUSD",1731865680755,0.238567,90524.0,90523.0,0.0017114]
["bitfinex","BTCUSD",1731865680965,0.24278011,90524.0,90523.0,0.0017114]
["bitfinex","BTCUSD",1731865681390,0.13231311,90524.0,90523.0,0.0017114]
["bitfinex","BTCUSD",1731865683278,0.13231311,90524.0,90523.0,0.1121804]
["bitfinex","BTCUSD",1731865683479,0.13231311,90524.0,90523.0,0.0017114]
["bitfinex","BTCUSD",1731865683891,0.1281,90524.0,90523.0,0.1121804]
["bitfinex","BTCUSD",1731865684330,0.13231563,90524.0,90523.0,0.1121804]
["bitfinex","BTCUSD",1731865685375,0.08641563,90524.0,90523.0,0.1121804]
["bitfinex","BTCUSD",1731865685589,0.08727133,90524.0,90523.0,0.1121804]
["bitfinex","BTCUSD",1731865685801,0.0830557,90524.0,90523.0,0.1121804]
["bitfinex","BTCUSD",1731865688695,0.0008557,90524.0,90523.0,0.1121804]
["bitfinex","BTCUSD",1731865688903,0.0008557,90524.0,90523.0,0.2234521]
["bitfinex","BTCUSD",1731865689130,0.0008557,90524.0,90523.0,0.22124295]
["bitfinex","BTCUSD",1731865689824,0.0008557,90524.0,90523.0,0.27124295]
["bitfinex","BTCUSD",1731865690481,0.0008557,90524.0,90523.0,0.37463848]
["bitfinex","BTCUSD",1731865690685,0.0008557,90524.0,90523.0,0.47242945]
["bitfinex","BTCUSD",1731865691106,0.0008557,90524.0,90523.0,0.4942957]
["bitfinex","BTCUSD",1731865691555,0.0008557,90524.0,90523.0,0.47242945]
["bitfinex","BTCUSD",1731865691746,0.0008557,90524.0,90523.0,0.49492322]
["bitfinex","BTCUSD",1731865696978,0.0008557,90524.0,90523.0,0.44492322]
["bitfinex","BTCUSD",1731865698157,0.0008557,90524.0,90523.0,0.80942707]
["bitfinex","BTCUSD",1731865698380,0.0008557,90524.0,90523.0,1.05628682]
["bitfinex","BTCUSD",1731865699314,0.0008557,90524.0,90523.0,0.80952421]
["bitfinex","BTCUSD",1731865700360,0.0008561,90529.0,90528.0,0.210463]
["bitfinex","BTCUSD",1731865700564,0.0008561,90529.0,90528.0,0.68633547]
["bitfinex","BTCUSD",1731865700784,0.0008561,90529.0,90528.0,0.68412654]
["bitfinex","BTCUSD",1731865701003,0.0008561,90529.0,90528.0,0.88178914]
["bitfinex","BTCUSD",1731865701215,0.0008561,90529.0,90528.0,0.68412654]
["bitfinex","BTCUSD",1731865701424,0.0008561,90529.0,90528.0,0.93120973]
["bitfinex","BTCUSD",1731865701684,0.0008561,90529.0,90528.0,0.78531304]
["bitfinex","BTCUSD",1731865702124,0.000856,90538.0,90537.0,0.3116385]
["bitfinex","BTCUSD",1731865702333,0.000856,90538.0,90537.0,0.98286782]
["bitfinex","BTCUSD",1731865702544,0.000856,90538.0,90537.0,0.78530204]
["bitfinex","BTCUSD",1731865702754,0.000856,90538.0,90537.0,0.80745638]
["bitfinex","BTCUSD",1731865703003,0.16552546,90547.0,90537.0,0.76920438]
["bitfinex","BTCUSD",1731865703234,0.16552546,90547.0,90546.0,0.3116275]
["bitfinex","BTCUSD",1731865703470,0.16552546,90547.0,90546.0,0.42069005]
["bitfinex","BTCUSD",1731865703695,0.0017128,90555.0,90547.0,0.1]
["bitfinex","BTCUSD",1731865703906,0.0017128,90555.0,90550.0,0.210436]
["bitfinex","BTCUSD",1731865704108,0.0017128,90555.0,90550.0,0.32170699]
["bitfinex","BTCUSD",1731865704326,0.0017128,90555.0,90550.0,0.31949855]
["bitfinex","BTCUSD",1731865705423,0.0017128,90555.0,90550.0,0.210436]
["bitfinex","BTCUSD",1731865705684,0.1331561,90551.0,90545.0,0.110441]
["bitfinex","BTCUSD",1731865705883,0.0826,90550.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731865706087,0.0826,90550.0,90549.0,0.110437]
["bitfinex","BTCUSD",1731865706508,0.0826,90550.0,90532.0,0.19993064]
["bitfinex","BTCUSD",1731865706509,0.0826,90550.0,90536.0,0.220905]
["bitfinex","BTCUSD",1731865706719,0.0826,90550.0,90506.0,0.46287293]
["bitfinex","BTCUSD",1731865706720,0.0826,90538.0,90527.0,0.09874414]
["bitfinex","BTCUSD",1731865706959,0.0826,90538.0,90524.0,0.1011865]
["bitfinex","BTCUSD",1731865706960,0.0826,90538.0,90537.0,0.110452]
["bitfinex","BTCUSD",1731865708510,0.0826,90538.0,90527.0,0.25648756]
["bitfinex","BTCUSD",1731865708511,0.005,90537.0,90527.0,0.25648756]
["bitfinex","BTCUSD",1731865708747,0.005,90530.0,90527.0,0.03556156]
["bitfinex","BTCUSD",1731865708963,0.0826,90533.0,90523.0,0.0017114]
["bitfinex","BTCUSD",1731865709186,0.0826,90533.0,90532.0,0.110458]
["bitfinex","BTCUSD",1731865710090,0.005,90547.0,90546.0,0.110441]
["bitfinex","BTCUSD",1731865710512,0.0505561,90551.0,90546.0,0.110441]
["bitfinex","BTCUSD",1731865710513,0.0876,90550.0,90549.0,0.110437]
["bitfinex","BTCUSD",1731865710955,0.0876,90550.0,90541.0,0.1011865]
["bitfinex","BTCUSD",1731865710956,0.005,90547.0,90542.0,0.220891]
["bitfinex","BTCUSD",1731865711177,0.005,90542.0,90541.0,0.2116325]
["bitfinex","BTCUSD",1731865712245,0.005,90542.0,90541.0,0.2116335]
["bitfinex","BTCUSD",1731865712451,0.005,90542.0,90541.0,0.1011865]
["bitfinex","BTCUSD",1731865712666,0.005,90542.0,90541.0,0.4325265]
["bitfinex","BTCUSD",1731865713822,0.005,90541.0,90539.0,0.331348]
["bitfinex","BTCUSD",1731865714031,0.005,90542.0,90541.0,0.110447]
["bitfinex","BTCUSD",1731865714277,0.193036,90550.0,90533.0,0.1011865]
["bitfinex","BTCUSD",1731865714278,0.0876,90550.0,90533.0,0.1011865]
["bitfinex","BTCUSD",1731865714499,0.0876,90550.0,90549.0,0.110437]
["bitfinex","BTCUSD",1731865714792,0.0826,90550.0,90549.0,0.110437]
["bitfinex","BTCUSD",1731865715003,0.0826,90550.0,90540.0,0.1011865]
["bitfinex","BTCUSD",1731865715004,0.005,90549.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731865715219,0.01,90549.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731865716131,0.005,90549.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731865716792,0.0876,90550.0,90542.0,0.220891]
["bitfinex","BTCUSD",1731865717051,0.0876,90550.0,90549.0,0.110437]
["bitfinex","BTCUSD",1731865717262,0.0826,90550.0,90549.0,0.110437]
["bitfinex","BTCUSD",1731865719484,0.0826,90550.0,90549.0,0.14589449]
["bitfinex","BTCUSD",1731865722735,0.0826,90550.0,90536.0,0.220906]
["bitfinex","BTCUSD",1731865722935,0.08694069,90550.0,90544.0,0.220884]
["bitfinex","BTCUSD",1731865723140,0.08694069,90550.0,90546.0,0.220882]
["bitfinex","BTCUSD",1731865723383,0.08694069,90550.0,90547.0,0.110438]
["bitfinex","BTCUSD",1731865724223,0.08694069,90550.0,90548.0,0.110437]
["bitfinex","BTCUSD",1731865724624,0.08694069,90550.0,90545.0,0.220884]
["bitfinex","BTCUSD",1731865724940,0.08694069,90550.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731865725376,0.08694069,90550.0,90542.0,0.220891]
["bitfinex","BTCUSD",1731865725377,0.08694069,90550.0,90546.0,0.11044]
["bitfinex","BTCUSD",1731865725593,0.076,90545.0,90538.0,0.1]
["bitfinex","BTCUSD",1731865725799,0.110447,90541.0,90538.0,0.1]
["bitfinex","BTCUSD",1731865726033,0.005,90542.0,90536.0,0.14627723]
["bitfinex","BTCUSD",1731865726034,0.005,90542.0,90536.0,0.03582523]
["bitfinex","BTCUSD",1731865726257,0.005,90538.0,90532.0,0.0017118]
["bitfinex","BTCUSD",1731865726472,0.005,90538.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731865726686,0.00433126,90537.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731865727118,0.00433126,90537.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731865727564,0.00433126,90537.0,90532.0,0.25852896]
["bitfinex","BTCUSD",1731865727770,0.00433126,90537.0,90534.0,0.110454]
["bitfinex","BTCUSD",1731865729736,0.00433126,90537.0,90536.0,0.110453]
["bitfinex","BTCUSD",1731865730182,0.076,90541.0,90536.0,0.110453]
["bitfinex","BTCUSD",1731865730392,0.076,90541.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731865730616,0.00434804,90540.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731865730824,0.00434804,90540.0,90537.0,0.110451]
["bitfinex","BTCUSD",1731865731073,0.00434804,90540.0,90533.0,0.220913]
["bitfinex","BTCUSD",1731865731303,0.00434804,90540.0,90538.0,0.11045]
["bitfinex","BTCUSD",1731865731979,0.00434804,90540.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731865732462,0.076,90547.0,90546.0,0.110441]
["bitfinex","BTCUSD",1731865732705,0.16552546,90546.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731865732890,0.0803152,90547.0,90538.0,0.20790605]
["bitfinex","BTCUSD",1731865733115,0.076,90547.0,90546.0,0.110441]
["bitfinex","BTCUSD",1731865733324,0.076,90547.0,90545.0,0.110441]
["bitfinex","BTCUSD",1731865733531,0.076,90547.0,90546.0,0.110441]
["bitfinex","BTCUSD",1731865734209,0.081,90547.0,90541.0,0.110446]
["bitfinex","BTCUSD",1731865734462,0.005,90545.0,90535.0,0.0988435]
["bitfinex","BTCUSD",1731865734690,0.076,90540.0,90535.0,0.1]
["bitfinex","BTCUSD",1731865734910,0.076,90540.0,90537.0,0.110451]
["bitfinex","BTCUSD",1731865735115,0.076,90540.0,90535.0,0.210453]
["bitfinex","BTCUSD",1731865735317,0.076,90540.0,90535.0,0.1]
["bitfinex","BTCUSD",1731865735532,0.00431196,90539.0,90537.0,0.110451]
["bitfinex","BTCUSD",1731865735745,0.00431196,90539.0,90534.0,0.2226208]
["bitfinex","BTCUSD",1731865735746,0.076,90535.0,90534.0,0.0017118]
["bitfinex","BTCUSD",1731865736164,0.08030879,90535.0,90534.0,0.1121668]
["bitfinex","BTCUSD",1731865738313,0.08030879,90535.0,90534.0,0.0017118]
["bitfinex","BTCUSD",1731865740277,0.19076279,90535.0,90534.0,0.0017118]
["bitfinex","BTCUSD",1731865740731,0.08030879,90535.0,90534.0,0.0017118]
["bitfinex","BTCUSD",1731865742128,0.24166279,90535.0,90534.0,0.0017118]
["bitfinex","BTCUSD",1731865742365,0.13120879,90535.0,90534.0,0.0017118]
["bitfinex","BTCUSD",1731865743425,0.24166279,90535.0,90534.0,0.0017118]
["bitfinex","BTCUSD",1731865744097,0.13120879,90535.0,90534.0,0.0017118]
["bitfinex","BTCUSD",1731865746893,0.24166279,90535.0,90534.0,0.0017118]
["bitfinex","BTCUSD",1731865747998,0.13120879,90535.0,90534.0,0.0017118]
["bitfinex","BTCUSD",1731865754229,0.00430879,90535.0,90534.0,0.1121668]
["bitfinex","BTCUSD",1731865754447,0.00430879,90535.0,90534.0,0.11437563]
["bitfinex","BTCUSD",1731865754662,0.0008559,90538.0,90534.0,0.00392063]
["bitfinex","BTCUSD",1731865754884,0.0008559,90538.0,90537.0,0.110452]
["bitfinex","BTCUSD",1731865755132,0.0008559,90538.0,90537.0,0.11266081]
["bitfinex","BTCUSD",1731865756495,0.0008559,90538.0,90537.0,0.110452]
["bitfinex","BTCUSD",1731865759162,0.0840559,90538.0,90537.0,0.110452]
["bitfinex","BTCUSD",1731865759580,0.0840559,90538.0,90534.0,0.0017118]
["bitfinex","BTCUSD",1731865759785,0.0465,90537.0,90534.0,0.1121668]
["bitfinex","BTCUSD",1731865760110,0.272404,90537.0,90534.0,0.0017118]
["bitfinex","BTCUSD",1731865760311,0.005,90535.0,90534.0,0.0017118]
["bitfinex","BTCUSD",1731865760532,0.115454,90535.0,90534.0,0.0017118]
["bitfinex","BTCUSD",1731865760783,0.1197335,90535.0,90534.0,0.0017118]
["bitfinex","BTCUSD",1731865761407,0.0092795,90535.0,90534.0,0.0017118]
["bitfinex","BTCUSD",1731865762044,0.1197335,90535.0,90534.0,0.0017118]
["bitfinex","BTCUSD",1731865762469,0.0092795,90535.0,90534.0,0.0017118]
["bitfinex","BTCUSD",1731865765259,0.0042795,90535.0,90534.0,0.1121668]
["bitfinex","BTCUSD",1731865765779,0.0008559,90538.0,90537.0,0.110452]
["bitfinex","BTCUSD",1731865767081,0.00511292,90538.0,90537.0,0.110452]
["bitfinex","BTCUSD",1731865767920,0.0008559,90538.0,90537.0,0.110452]
["bitfinex","BTCUSD",1731865768586,0.00512299,90538.0,90537.0,0.110452]
["bitfinex","BTCUSD",1731865768788,0.0008559,90538.0,90537.0,0.110452]
["bitfinex","BTCUSD",1731865769010,0.00512299,90538.0,90537.0,0.110452]
["bitfinex","BTCUSD",1731865774748,0.0008559,90538.0,90537.0,0.110452]
["bitfinex","BTCUSD",1731865776320,0.00511174,90538.0,90537.0,0.110452]
["bitfinex","BTCUSD",1731865779019,0.1295,90535.0,90534.0,0.0017118]
["bitfinex","BTCUSD",1731865779228,0.1295,90535.0,90534.0,0.1121668]
["bitfinex","BTCUSD",1731865779450,0.13375452,90535.0,90534.0,0.1121668]
["bitfinex","BTCUSD",1731865780618,0.1295,90535.0,90534.0,0.0017118]
["bitfinex","BTCUSD",1731865780853,0.13375452,90535.0,90534.0,0.0017118]
["bitfinex","BTCUSD",1731865781693,0.24420852,90535.0,90534.0,0.0017118]
["bitfinex","BTCUSD",1731865781933,0.13375452,90535.0,90534.0,0.0017118]
["bitfinex","BTCUSD",1731865787427,0.24420852,90535.0,90534.0,0.0017118]
["bitfinex","BTCUSD",1731865789865,0.08495452,90535.0,90534.0,0.0017118]
["bitfinex","BTCUSD",1731865790077,0.00425452,90535.0,90534.0,0.1121668]
["bitfinex","BTCUSD",1731865790290,0.0058559,90538.0,90537.0,0.110452]
["bitfinex","BTCUSD",1731865790473,0.0008559,90538.0,90537.0,0.25901104]
["bitfinex","BTCUSD",1731865790958,0.0008559,90538.0,90537.0,0.26121997]
["bitfinex","BTCUSD",1731865791177,0.0008559,90538.0,90537.0,0.47290825]
["bitfinex","BTCUSD",1731865791433,0.0008559,90538.0,90537.0,0.47069932]
["bitfinex","BTCUSD",1731865791659,0.0008559,90538.0,90537.0,0.51069932]
["bitfinex","BTCUSD",1731865793276,0.0008559,90538.0,90537.0,0.47069932]
["bitfinex","BTCUSD",1731865793946,0.0008559,90538.0,90537.0,0.25897131]
["bitfinex","BTCUSD",1731865794177,0.0008559,90538.0,90537.0,0.11266077]
["bitfinex","BTCUSD",1731865794388,0.0008559,90538.0,90537.0,0.47354186]
["bitfinex","BTCUSD",1731865794615,0.0008559,90538.0,90537.0,0.47133309]
["bitfinex","BTCUSD",1731865796204,0.0008559,90538.0,90537.0,0.29895136]
["bitfinex","BTCUSD",1731865796417,0.0008559,90538.0,90537.0,0.150452]
["bitfinex","BTCUSD",1731865797531,0.0818559,90538.0,90537.0,0.24945657]
["bitfinex","BTCUSD",1731865797787,0.0818559,90538.0,90537.0,0.04]
["bitfinex","BTCUSD",1731865798016,0.20163325,90538.0,90537.0,0.04]
["bitfinex","BTCUSD",1731865798227,0.1973059,90538.0,90537.0,0.04]
["bitfinex","BTCUSD",1731865798439,0.1973059,90538.0,90534.0,0.0017118]
["bitfinex","BTCUSD",1731865798658,0.20162575,90538.0,90534.0,0.0017118]
["bitfinex","BTCUSD",1731865798869,0.20162575,90538.0,90534.0,0.1121668]
["bitfinex","BTCUSD",1731865800674,0.20162575,90538.0,90534.0,0.0017118]
["bitfinex","BTCUSD",1731865800882,0.20162575,90538.0,90530.0,0.25597003]
["bitfinex","BTCUSD",1731865800883,0.20162575,90538.0,90530.0,0.23004559]
["bitfinex","BTCUSD",1731865801543,0.20162575,90538.0,90532.0,0.110457]
["bitfinex","BTCUSD",1731865802465,0.20162575,90538.0,90530.0,0.11958559]
["bitfinex","BTCUSD",1731865802466,0.220905,90537.0,90530.0,0.11958559]
["bitfinex","BTCUSD",1731865802680,0.110454,90535.0,90530.0,0.11958559]
["bitfinex","BTCUSD",1731865802901,0.00431624,90536.0,90532.0,0.110457]
["bitfinex","BTCUSD",1731865803121,0.110452,90537.0,90532.0,0.110457]
["bitfinex","BTCUSD",1731865803122,0.00431561,90534.0,90532.0,0.110457]
["bitfinex","BTCUSD",1731865803333,0.0868559,90538.0,90530.0,0.00912659]
["bitfinex","BTCUSD",1731865803567,0.00431561,90533.0,90531.0,0.110459]
["bitfinex","BTCUSD",1731865803806,0.110454,90536.0,90534.0,0.0008559]
["bitfinex","BTCUSD",1731865804243,0.3077579,90538.0,90534.0,0.0008559]
["bitfinex","BTCUSD",1731865804459,0.110453,90536.0,90534.0,0.0008559]
["bitfinex","BTCUSD",1731865804916,0.1973069,90538.0,90534.0,0.0008559]
["bitfinex","BTCUSD",1731865806475,0.110452,90537.0,90534.0,0.0008559]
["bitfinex","BTCUSD",1731865807136,0.0918559,90538.0,90534.0,0.0008559]
["bitfinex","BTCUSD",1731865807349,0.110453,90536.0,90534.0,0.0008559]
["bitfinex","BTCUSD",1731865807798,0.0918559,90538.0,90534.0,0.0008559]
["bitfinex","BTCUSD",1731865808012,0.110454,90536.0,90534.0,0.0008559]
["bitfinex","BTCUSD",1731865808460,0.110454,90535.0,90534.0,0.0008559]
["bitfinex","BTCUSD",1731865808672,0.242854,90535.0,90534.0,0.0008559]
["bitfinex","BTCUSD",1731865808883,0.1274,90535.0,90534.0,0.0008559]
["bitfinex","BTCUSD",1731865809305,0.237854,90535.0,90534.0,0.0008559]
["bitfinex","BTCUSD",1731865809518,0.242854,90535.0,90534.0,0.0008559]
["bitfinex","BTCUSD",1731865810406,0.24713796,90535.0,90534.0,0.0008559]
["bitfinex","BTCUSD",1731865810628,0.13168396,90535.0,90534.0,0.0008559]
["bitfinex","BTCUSD",1731865810907,0.00428396,90535.0,90534.0,0.1113109]
["bitfinex","BTCUSD",1731865811352,0.0058559,90538.0,90537.0,0.110452]
["bitfinex","BTCUSD",1731865811353,0.0008559,90538.0,90537.0,0.110452]
["bitfinex","BTCUSD",1731865811561,0.0008559,90538.0,90537.0,0.17906775]
["bitfinex","BTCUSD",1731865812222,0.0008559,90538.0,90537.0,0.67697755]
["bitfinex","BTCUSD",1731865812438,0.0008559,90538.0,90537.0,0.67475647]
["bitfinex","BTCUSD",1731865812662,0.0008559,90538.0,90537.0,0.52622283]
["bitfinex","BTCUSD",1731865813133,0.0008559,90538.0,90537.0,0.68226579]
["bitfinex","BTCUSD",1731865813342,0.0008559,90538.0,90537.0,0.68226117]
["bitfinex","BTCUSD",1731865813552,0.0008559,90538.0,90537.0,0.32539752]
["bitfinex","BTCUSD",1731865813994,0.0008559,90538.0,90537.0,0.17685898]
["bitfinex","BTCUSD",1731865814214,0.0008559,90538.0,90537.0,0.68400435]
["bitfinex","BTCUSD",1731865814442,0.0008559,90538.0,90537.0,0.53326156]
["bitfinex","BTCUSD",1731865814673,0.0008559,90538.0,90537.0,0.68177962]
["bitfinex","BTCUSD",1731865814887,0.0008559,90538.0,90537.0,0.68177893]
["bitfinex","BTCUSD",1731865815359,0.0008559,90538.0,90537.0,0.53326156]
["bitfinex","BTCUSD",1731865815593,0.0008559,90538.0,90537.0,0.90613499]
["bitfinex","BTCUSD",1731865815820,0.0008559,90538.0,90537.0,0.99566747]
["bitfinex","BTCUSD",1731865816072,0.0008559,90538.0,90537.0,0.89763109]
["bitfinex","BTCUSD",1731865816512,0.0008559,90538.0,90537.0,0.85763109]
["bitfinex","BTCUSD",1731865816733,0.0008559,90538.0,90537.0,0.79122411]
["bitfinex","BTCUSD",1731865817401,0.0008559,90538.0,90537.0,0.98917869]
["bitfinex","BTCUSD",1731865817622,0.0008559,90538.0,90537.0,0.79122411]
["bitfinex","BTCUSD",1731865817838,0.0008559,90538.0,90537.0,0.71169626]
["bitfinex","BTCUSD",1731865818073,0.0008559,90538.0,90537.0,0.50376833]
["bitfinex","BTCUSD",1731865818282,0.0008559,90538.0,90537.0,0.45428247]
["bitfinex","BTCUSD",1731865818524,0.0008559,90538.0,90537.0,0.23476792]
["bitfinex","BTCUSD",1731865818742,0.0058559,90538.0,90534.0,0.0008559]
["bitfinex","BTCUSD",1731865818986,0.005,90536.0,90534.0,0.0008559]
["bitfinex","BTCUSD",1731865819412,0.00432654,90535.0,90534.0,0.0008559]
["bitfinex","BTCUSD",1731865820105,0.08732654,90535.0,90534.0,0.0008559]
["bitfinex","BTCUSD",1731865820373,0.13252654,90535.0,90534.0,0.0008559]
["bitfinex","BTCUSD",1731865820581,0.13252654,90535.0,90534.0,0.03658837]
["bitfinex","BTCUSD",1731865820801,0.13252654,90535.0,90534.0,0.0008559]
["bitfinex","BTCUSD",1731865823075,0.24298054,90535.0,90534.0,0.0008559]
["bitfinex","BTCUSD",1731865823299,0.13252654,90535.0,90534.0,0.0008559]
["bitfinex","BTCUSD",1731865824856,0.08732654,90535.0,90534.0,0.0008559]
["bitfinex","BTCUSD",1731865826245,0.08732654,90535.0,90534.0,0.1113109]
["bitfinex","BTCUSD",1731865826474,0.08732654,90535.0,90534.0,0.0008559]
["bitfinex","BTCUSD",1731865831713,0.19778054,90535.0,90534.0,0.0008559]
["bitfinex","BTCUSD",1731865832627,0.2234546,90535.0,90534.0,0.0008559]
["bitfinex","BTCUSD",1731865833109,0.2736546,90535.0,90534.0,0.0008559]
["bitfinex","BTCUSD",1731865835597,0.27365036,90535.0,90534.0,0.0008559]
["bitfinex","BTCUSD",1731865838570,0.14252654,90535.0,90534.0,0.0008559]
["bitfinex","BTCUSD",1731865838783,0.20278054,90535.0,90534.0,0.0008559]
["bitfinex","BTCUSD",1731865839882,0.09318254,90535.0,90534.0,0.0008559]
["bitfinex","BTCUSD",1731865840105,0.00518254,90535.0,90534.0,0.1113109]
["bitfinex","BTCUSD",1731865840331,0.01018254,90535.0,90534.0,0.1113109]
["bitfinex","BTCUSD",1731865840993,0.00518254,90535.0,90534.0,0.1113109]
["bitfinex","BTCUSD",1731865841424,0.000856,90535.0,90534.0,0.11351978]
["bitfinex","BTCUSD",1731865845647,0.000856,90535.0,90534.0,0.0008559]
["bitfinex","BTCUSD",1731865845966,0.000856,90535.0,90534.0,0.1113109]
["bitfinex","BTCUSD",1731865850049,0.000856,90535.0,90534.0,0.0008559]
["bitfinex","BTCUSD",1731865850050,0.081356,90535.0,90534.0,0.0008559]
["bitfinex","BTCUSD",1731865850481,0.08565888,90535.0,90534.0,0.0008559]
["bitfinex","BTCUSD",1731865850924,0.19611288,90535.0,90534.0,0.0008559]
["bitfinex","BTCUSD",1731865861076,0.08565888,90535.0,90534.0,0.0008559]
["bitfinex","BTCUSD",1731865862195,0.00515888,90535.0,90534.0,0.1113109]
["bitfinex","BTCUSD",1731865862813,0.00515888,90535.0,90534.0,0.22037345]
["bitfinex","BTCUSD",1731865863021,0.00515888,90535.0,90534.0,0.31931291]
["bitfinex","BTCUSD",1731865863022,0.000856,90535.0,90534.0,0.31931291]
["bitfinex","BTCUSD",1731865863239,0.000856,90535.0,90534.0,0.32037345]
["bitfinex","BTCUSD",1731865863655,0.000856,90535.0,90534.0,0.43857345]
["bitfinex","BTCUSD",1731865864958,0.000856,90535.0,90534.0,0.65340408]
["bitfinex","BTCUSD",1731865865200,0.000856,90535.0,90534.0,1.10036333]
["bitfinex","BTCUSD",1731865865405,0.000856,90535.0,90534.0,0.85301467]
["bitfinex","BTCUSD",1731865865611,0.000856,90535.0,90534.0,0.85282532]
["bitfinex","BTCUSD",1731865866225,0.000856,90535.0,90534.0,0.88755289]
["bitfinex","BTCUSD",1731865866698,0.000856,90535.0,90534.0,1.13444272]
["bitfinex","BTCUSD",1731865867220,0.000856,90535.0,90534.0,1.03329371]
["bitfinex","BTCUSD",1731865867346,0.000856,90535.0,90534.0,0.84640388]
["bitfinex","BTCUSD",1731865867551,0.000856,90535.0,90534.0,1.09329371]
["bitfinex","BTCUSD",1731865867766,0.000856,90535.0,90534.0,0.84640388]
["bitfinex","BTCUSD",1731865868025,0.000856,90535.0,90534.0,1.09329371]
["bitfinex","BTCUSD",1731865868249,0.000856,90535.0,90534.0,0.84640388]
["bitfinex","BTCUSD",1731865868465,0.000856,90535.0,90534.0,0.78640388]
["bitfinex","BTCUSD",1731865869668,0.000856,90535.0,90534.0,0.9838179]
["bitfinex","BTCUSD",1731865870497,0.000856,90535.0,90534.0,0.98372867]
["bitfinex","BTCUSD",1731865871313,0.000856,90535.0,90534.0,0.78634179]
["bitfinex","BTCUSD",1731865871556,0.000856,90535.0,90534.0,0.7862829]
["bitfinex","BTCUSD",1731865872115,0.000856,90535.0,90534.0,1.00664409]
["bitfinex","BTCUSD",1731865872342,0.000856,90535.0,90534.0,0.8092829]
["bitfinex","BTCUSD",1731865872582,0.000856,90535.0,90534.0,0.8112829]
["bitfinex","BTCUSD",1731865872943,0.000856,90535.0,90534.0,1.05598439]
["bitfinex","BTCUSD",1731865873364,0.000856,90535.0,90534.0,0.8092829]
["bitfinex","BTCUSD",1731865873516,0.000756,90535.0,90534.0,0.8092829]
["bitfinex","BTCUSD",1731865874853,0.000756,90535.0,90534.0,0.6680829]
["bitfinex","BTCUSD",1731865875065,0.000756,90535.0,90534.0,1.01576078]
["bitfinex","BTCUSD",1731865875289,0.000756,90535.0,90534.0,0.77057808]
["bitfinex","BTCUSD",1731865875744,0.000756,90535.0,90534.0,0.5201514]
["bitfinex","BTCUSD",1731865876132,0.000756,90535.0,90534.0,0.42152246]
["bitfinex","BTCUSD",1731865877181,0.000756,90535.0,90534.0,0.32037345]
["bitfinex","BTCUSD",1731865878238,0.000756,90535.0,90534.0,0.41893566]
["bitfinex","BTCUSD",1731865878456,0.000756,90535.0,90534.0,0.32037345]
["bitfinex","BTCUSD",1731865879232,0.000756,90535.0,90534.0,0.41891133]
["bitfinex","BTCUSD",1731865879506,0.000756,90535.0,90534.0,0.41891501]
["bitfinex","BTCUSD",1731865879949,0.000756,90535.0,90534.0,0.32037345]
["bitfinex","BTCUSD",1731865880616,0.000756,90535.0,90534.0,0.46831687]
["bitfinex","BTCUSD",1731865881021,0.000756,90535.0,90534.0,0.32037345]
["bitfinex","BTCUSD",1731865881404,0.000756,90535.0,90534.0,0.46831687]
["bitfinex","BTCUSD",1731865881617,0.000756,90535.0,90534.0,0.66823101]
["bitfinex","BTCUSD",1731865881927,0.000756,90535.0,90534.0,0.81604688]
["bitfinex","BTCUSD",1731865882361,0.000756,90535.0,90534.0,0.34337345]
["bitfinex","BTCUSD",1731865882516,0.000756,90535.0,90534.0,0.74179766]
["bitfinex","BTCUSD",1731865883105,0.000756,90535.0,90534.0,0.93888599]
["bitfinex","BTCUSD",1731865883758,0.000756,90535.0,90534.0,0.74179766]
["bitfinex","BTCUSD",1731865884211,0.000756,90535.0,90534.0,0.98833859]
["bitfinex","BTCUSD",1731865884466,0.000756,90535.0,90534.0,1.03503859]
["bitfinex","BTCUSD",1731865885116,0.000756,90535.0,90534.0,0.85935951]
["bitfinex","BTCUSD",1731865886081,0.000756,90535.0,90534.0,0.80935951]
["bitfinex","BTCUSD",1731865888127,0.000756,90535.0,90534.0,0.73905951]
["bitfinex","BTCUSD",1731865888606,0.000756,90535.0,90534.0,0.87180643]
["bitfinex","BTCUSD",1731865889901,0.000756,90535.0,90534.0,0.87169596]
["bitfinex","BTCUSD",1731865891609,0.000756,90535.0,90534.0,0.9821523]
["bitfinex","BTCUSD",1731865891842,0.000756,90535.0,90534.0,0.93286118]
["bitfinex","BTCUSD",1731865892088,0.000756,90535.0,90534.0,0.53469253]
["bitfinex","BTCUSD",1731865893008,0.000756,90535.0,90534.0,0.38674691]
["bitfinex","BTCUSD",1731865894383,0.000756,90535.0,90534.0,0.4215354]
["bitfinex","BTCUSD",1731865897246,0.000756,90535.0,90534.0,0.9177498]
["bitfinex","BTCUSD",1731865897469,0.0008559,90538.0,90537.0,0.210452]
["bitfinex","BTCUSD",1731865897698,0.0008559,90538.0,90537.0,0.81795206]
["bitfinex","BTCUSD",1731865897931,0.0008559,90538.0,90537.0,0.81573817]
["bitfinex","BTCUSD",1731865898156,0.0008559,90538.0,90537.0,0.66776785]
["bitfinex","BTCUSD",1731865898384,0.0008559,90538.0,90537.0,0.86504414]
["bitfinex","BTCUSD",1731865898592,0.0008559,90538.0,90537.0,0.88804414]
["bitfinex","BTCUSD",1731865898763,0.0008559,90538.0,90537.0,0.69076785]
["bitfinex","BTCUSD",1731865899196,0.0008559,90538.0,90537.0,0.86507589]
["bitfinex","BTCUSD",1731865899395,0.0797559,90538.0,90537.0,0.81578583]
["bitfinex","BTCUSD",1731865899645,0.0797559,90538.0,90537.0,0.31951455]
["bitfinex","BTCUSD",1731865900071,0.0797559,90538.0,90537.0,5.31951455]
["bitfinex","BTCUSD",1731865900699,0.0797559,90538.0,90537.0,5.46754128]
["bitfinex","BTCUSD",1731865901523,0.0797559,90538.0,90537.0,5.81609709]
["bitfinex","BTCUSD",1731865902383,0.0797559,90538.0,90537.0,5.81650922]
["bitfinex","BTCUSD",1731865902601,0.0797559,90538.0,90537.0,5.81672385]
["bitfinex","BTCUSD",1731865903494,0.0797559,90538.0,90537.0,5.66848249]
["bitfinex","BTCUSD",1731865904487,0.0797559,90538.0,90537.0,5.86641573]
["bitfinex","BTCUSD",1731865905296,0.0797559,90538.0,90537.0,5.66866219]
["bitfinex","BTCUSD",1731865905674,0.0797559,90538.0,90537.0,5.86637447]
["bitfinex","BTCUSD",1731865905867,0.0797559,90538.0,90537.0,5.90637447]
["bitfinex","BTCUSD",1731865906517,0.0797559,90538.0,90537.0,5.90638091]
["bitfinex","BTCUSD",1731865907499,0.0797559,90538.0,90537.0,5.70866219]
["bitfinex","BTCUSD",1731865907722,0.0797559,90538.0,90537.0,5.95585411]
["bitfinex","BTCUSD",1731865907921,0.0797559,90538.0,90537.0,5.70866219]
["bitfinex","BTCUSD",1731865909561,0.0797559,90538.0,90537.0,5.70872914]
["bitfinex","BTCUSD",1731865909985,0.0797559,90538.0,90537.0,5.66872914]
["bitfinex","BTCUSD",1731865913341,0.0797559,90538.0,90537.0,5.91613635]
["bitfinex","BTCUSD",1731865913556,0.0797559,90538.0,90537.0,5.66872914]
["bitfinex","BTCUSD",1731865914157,0.0797559,90538.0,90537.0,5.66942925]
["bitfinex","BTCUSD",1731865916362,0.0797559,90538.0,90537.0,5.73581494]
["bitfinex","BTCUSD",1731865916787,0.0797559,90538.0,90537.0,5.78581494]
["bitfinex","BTCUSD",1731865919323,0.0797559,90538.0,90537.0,5.78605182]
["bitfinex","BTCUSD",1731865923209,0.0797559,90538.0,90537.0,6.03352147]
["bitfinex","BTCUSD",1731865923887,0.1248559,90538.0,90537.0,5.61060358]
["bitfinex","BTCUSD",1731865924092,0.2403059,90538.0,90537.0,5.05]
["bitfinex","BTCUSD",1731865924723,0.2453059,90538.0,90537.0,5.05]
["bitfinex","BTCUSD",1731865925469,0.2453059,90538.0,90537.0,5.0]
["bitfinex","BTCUSD",1731865932196,0.1348559,90538.0,90537.0,5.0]
["bitfinex","BTCUSD",1731865933078,0.2453059,90538.0,90537.0,5.0]
["bitfinex","BTCUSD",1731865933909,0.1298559,90538.0,90537.0,5.0]
["bitfinex","BTCUSD",1731865934158,0.0797559,90538.0,90537.0,5.17683769]
["bitfinex","BTCUSD",1731865934370,0.0847559,90538.0,90537.0,5.17683769]
["bitfinex","BTCUSD",1731865935318,0.0797559,90538.0,90537.0,5.28590024]
["bitfinex","BTCUSD",1731865935525,0.0008559,90538.0,90537.0,5.28590024]
["bitfinex","BTCUSD",1731865939808,0.0008559,90538.0,90537.0,5.45228593]
["bitfinex","BTCUSD",1731865940014,0.0008559,90538.0,90537.0,5.60059429]
["bitfinex","BTCUSD",1731865940232,0.0008559,90538.0,90537.0,5.73743343]
["bitfinex","BTCUSD",1731865940470,0.0008559,90538.0,90537.0,6.00156361]
["bitfinex","BTCUSD",1731865941788,0.0008559,90538.0,90537.0,6.00053437]
["bitfinex","BTCUSD",1731865942414,0.0008559,90538.0,90537.0,5.80285494]
["bitfinex","BTCUSD",1731865942597,0.0008559,90538.0,90537.0,6.00053437]
["bitfinex","BTCUSD",1731865942853,0.0008559,90538.0,90537.0,5.80285494]
["bitfinex","BTCUSD",1731865943489,0.0008559,90538.0,90537.0,5.73646925]
["bitfinex","BTCUSD",1731865944139,0.0008559,90538.0,90537.0,5.93414868]
["bitfinex","BTCUSD",1731865944594,0.0008559,90538.0,90537.0,5.73646925]
["bitfinex","BTCUSD",1731865944844,0.0008559,90538.0,90537.0,5.93414868]
["bitfinex","BTCUSD",1731865945287,0.0008559,90538.0,90537.0,6.00053437]
["bitfinex","BTCUSD",1731865946793,0.0008559,90538.0,90537.0,5.80285494]
["bitfinex","BTCUSD",1731865947962,0.0008559,90538.0,90537.0,6.0006132]
["bitfinex","BTCUSD",1731865948365,0.0008559,90538.0,90537.0,5.11526818]
["bitfinex","BTCUSD",1731865951512,0.0008559,90538.0,90537.0,5.18165387]
["bitfinex","BTCUSD",1731865951707,0.0008559,90538.0,90537.0,5.11526818]
["bitfinex","BTCUSD",1731865951917,0.0008559,90538.0,90537.0,5.25315387]
["bitfinex","BTCUSD",1731865952124,0.0008559,90538.0,90537.0,5.60072006]
["bitfinex","BTCUSD",1731865952352,0.0008559,90538.0,90537.0,5.4014546]
["bitfinex","BTCUSD",1731865952831,0.0008559,90538.0,90537.0,5.60070899]
["bitfinex","BTCUSD",1731865953582,0.0008559,90538.0,90537.0,5.79846302]
["bitfinex","BTCUSD",1731865954218,0.0008559,90538.0,90537.0,5.60070899]
["bitfinex","BTCUSD",1731865955253,0.0008559,90538.0,90537.0,5.79846302]
["bitfinex","BTCUSD",1731865955594,0.0008559,90538.0,90537.0,5.60070899]
["bitfinex","BTCUSD",1731865956764,0.0008559,90538.0,90537.0,5.80017502]
["bitfinex","BTCUSD",1731865957575,0.0008559,90538.0,90537.0,5.80009547]
["bitfinex","BTCUSD",1731865958361,0.0008559,90538.0,90537.0,5.60242099]
["bitfinex","BTCUSD",1731865961454,0.0008559,90538.0,90537.0,5.84941602]
["bitfinex","BTCUSD",1731865961664,0.0008559,90538.0,90537.0,5.55392099]
["bitfinex","BTCUSD",1731865962548,0.0008559,90538.0,90537.0,5.75146962]
["bitfinex","BTCUSD",1731865963369,0.0008559,90538.0,90537.0,5.55392099]
["bitfinex","BTCUSD",1731865963818,0.0008559,90538.0,90537.0,5.66205753]
["bitfinex","BTCUSD",1731865964086,0.0008559,90538.0,90537.0,5.13988018]
["bitfinex","BTCUSD",1731865965165,0.0008559,90538.0,90537.0,5.23865555]
["bitfinex","BTCUSD",1731865966194,0.0008559,90538.0,90537.0,5.13988018]
["bitfinex","BTCUSD",1731865967644,0.0008559,90538.0,90537.0,5.20626587]
["bitfinex","BTCUSD",1731865967861,0.0008559,90538.0,90537.0,5.55032245]
["bitfinex","BTCUSD",1731865968074,0.0008559,90538.0,90537.0,5.74784468]
["bitfinex","BTCUSD",1731865968326,0.0008559,90538.0,90537.0,5.55032245]
["bitfinex","BTCUSD",1731865968533,0.0008559,90538.0,90537.0,5.74777953]
["bitfinex","BTCUSD",1731865968738,0.0008559,90538.0,90537.0,5.60032245]
["bitfinex","BTCUSD",1731865969169,0.0008559,90538.0,90537.0,5.84731748]
["bitfinex","BTCUSD",1731865969372,0.0008559,90538.0,90537.0,5.60032245]
["bitfinex","BTCUSD",1731865970626,0.0008561,90551.0,90549.0,0.27682269]
["bitfinex","BTCUSD",1731865970831,0.0008561,90551.0,90549.0,0.40888524]
["bitfinex","BTCUSD",1731865971277,8.748e-05,90550.0,90549.0,0.40888524]
["bitfinex","BTCUSD",1731865974982,8.748e-05,90550.0,90549.0,0.49747891]
["bitfinex","BTCUSD",1731865975210,8.748e-05,90550.0,90549.0,0.59619106]
["bitfinex","BTCUSD",1731865975525,8.748e-05,90550.0,90549.0,0.49747891]
["bitfinex","BTCUSD",1731865975941,8.748e-05,90550.0,90549.0,0.59626079]
["bitfinex","BTCUSD",1731865976498,8.748e-05,90550.0,90549.0,0.49747891]
["bitfinex","BTCUSD",1731865976902,8.748e-05,90550.0,90549.0,0.59628312]
["bitfinex","BTCUSD",1731865977227,8.748e-05,90550.0,90549.0,0.5963046]
["bitfinex","BTCUSD",1731865977681,8.748e-05,90550.0,90549.0,0.49747891]
["bitfinex","BTCUSD",1731865978026,8.748e-05,90550.0,90549.0,0.5963046]
["bitfinex","BTCUSD",1731865978242,8.748e-05,90550.0,90549.0,0.49747891]
["bitfinex","BTCUSD",1731865978907,8.748e-05,90550.0,90549.0,0.71193282]
["bitfinex","BTCUSD",1731865979127,0.14728164,90568.0,90567.0,0.110415]
["bitfinex","BTCUSD",1731865979366,0.14728164,90568.0,90567.0,0.75306909]
["bitfinex","BTCUSD",1731865979583,0.00393659,90568.0,90567.0,0.81945478]
["bitfinex","BTCUSD",1731865979788,0.16552546,90578.0,90575.0,0.123]
["bitfinex","BTCUSD",1731865979983,0.16552546,90578.0,90577.0,0.233403]
["bitfinex","BTCUSD",1731865980197,0.16552546,90578.0,90577.0,0.75305709]
["bitfinex","BTCUSD",1731865980408,0.16552546,90589.0,90580.0,0.210399]
["bitfinex","BTCUSD",1731865980617,0.16552546,90589.0,90580.0,0.6866674]
["bitfinex","BTCUSD",1731865982314,0.16552546,90589.0,90580.0,0.92910299]
["bitfinex","BTCUSD",1731865982523,0.16552546,90589.0,90580.0,0.73176339]
["bitfinex","BTCUSD",1731865983152,0.16552546,90589.0,90580.0,0.87969516]
["bitfinex","BTCUSD",1731865983416,0.16552546,90589.0,90580.0,0.38755754]
["bitfinex","BTCUSD",1731865984683,0.0481,90586.0,90580.0,0.38755754]
["bitfinex","BTCUSD",1731865985303,0.0838126,90581.0,90580.0,0.38755754]
["bitfinex","BTCUSD",1731865987270,0.0838126,90581.0,90580.0,0.27849499]
["bitfinex","BTCUSD",1731865987677,0.0838126,90581.0,90580.0,0.25549499]
["bitfinex","BTCUSD",1731865988084,0.08783633,90581.0,90580.0,0.25549499]
["bitfinex","BTCUSD",1731865988314,0.0838126,90581.0,90580.0,0.25549499]
["bitfinex","BTCUSD",1731865988536,0.08783633,90581.0,90580.0,0.25549499]
["bitfinex","BTCUSD",1731865988959,0.08783633,90581.0,90577.0,0.220806]
["bitfinex","BTCUSD",1731865988960,0.08783633,90581.0,90578.0,0.1]
["bitfinex","BTCUSD",1731865989172,0.08783633,90581.0,90577.0,0.220806]
["bitfinex","BTCUSD",1731865989173,0.08783633,90581.0,90580.0,0.1]
["bitfinex","BTCUSD",1731865989364,0.08783633,90581.0,90580.0,0.210399]
["bitfinex","BTCUSD",1731865991029,0.0838126,90581.0,90580.0,0.210399]
["bitfinex","BTCUSD",1731865991334,0.08783633,90581.0,90580.0,0.210399]
["bitfinex","BTCUSD",1731865992334,0.08783633,90581.0,90580.0,0.31946155]
["bitfinex","BTCUSD",1731865992536,0.08783633,90581.0,90580.0,0.34246155]
["bitfinex","BTCUSD",1731865992766,0.0017126,90581.0,90580.0,0.34246155]
["bitfinex","BTCUSD",1731865995605,0.0017126,90581.0,90580.0,0.44093411]
["bitfinex","BTCUSD",1731865995988,0.0017126,90581.0,90580.0,0.34246155]
["bitfinex","BTCUSD",1731865996399,0.0017126,90581.0,90580.0,0.4408806]
["bitfinex","BTCUSD",1731865996599,0.0017126,90581.0,90580.0,0.34246155]
["bitfinex","BTCUSD",1731866002436,0.0017126,90581.0,90580.0,0.44351309]
["bitfinex","BTCUSD",1731866004798,0.0017126,90581.0,90580.0,0.34246155]
["bitfinex","BTCUSD",1731866007166,0.0810126,90581.0,90580.0,0.34246155]
["bitfinex","BTCUSD",1731866012488,0.0810126,90581.0,90580.0,0.233399]
["bitfinex","BTCUSD",1731866015207,0.0809126,90581.0,90580.0,0.233399]
["bitfinex","BTCUSD",1731866016263,0.0016126,90581.0,90580.0,0.34246155]
["bitfinex","BTCUSD",1731866018797,0.0016126,90581.0,90580.0,0.49035688]
["bitfinex","BTCUSD",1731866019221,0.0016126,90581.0,90580.0,0.85441195]
["bitfinex","BTCUSD",1731866019629,0.0016126,90581.0,90580.0,0.70648925]
["bitfinex","BTCUSD",1731866021296,0.0016126,90581.0,90580.0,0.95298147]
["bitfinex","BTCUSD",1731866021504,0.0016126,90581.0,90580.0,0.70648925]
["bitfinex","BTCUSD",1731866022118,0.0016126,90581.0,90580.0,0.90383253]
["bitfinex","BTCUSD",1731866022456,0.0016126,90581.0,90580.0,0.70648925]
["bitfinex","BTCUSD",1731866022651,0.0016126,90581.0,90580.0,0.95298147]
["bitfinex","BTCUSD",1731866023288,0.0016126,90581.0,90580.0,0.70648925]
["bitfinex","BTCUSD",1731866026155,0.0016126,90581.0,90580.0,0.70720641]
["bitfinex","BTCUSD",1731866026367,0.0016126,90581.0,90580.0,0.77352942]
["bitfinex","BTCUSD",1731866031159,0.0016126,90581.0,90580.0,0.83352942]
["bitfinex","BTCUSD",1731866032315,0.0016126,90581.0,90580.0,0.46878456]
["bitfinex","BTCUSD",1731866032538,0.0016126,90581.0,90580.0,0.83351969]
["bitfinex","BTCUSD",1731866032739,0.0016126,90581.0,90580.0,1.11231634]
["bitfinex","BTCUSD",1731866033070,0.0016126,90581.0,90580.0,0.81589668]
["bitfinex","BTCUSD",1731866033300,0.0016126,90581.0,90580.0,0.84891963]
["bitfinex","BTCUSD",1731866033510,0.0016126,90581.0,90580.0,1.35954881]
["bitfinex","BTCUSD",1731866033887,0.0016126,90581.0,90580.0,0.84891963]
["bitfinex","BTCUSD",1731866034671,0.0016126,90581.0,90580.0,0.81589668]
["bitfinex","BTCUSD",1731866035102,0.0016126,90581.0,90580.0,1.35954404]
["bitfinex","BTCUSD",1731866035302,0.0016126,90581.0,90580.0,0.84891486]
["bitfinex","BTCUSD",1731866035600,0.0016126,90581.0,90580.0,0.81589668]
["bitfinex","BTCUSD",1731866036718,0.0016126,90581.0,90580.0,0.81675268]
["bitfinex","BTCUSD",1731866037205,0.0016126,90581.0,90580.0,1.32718504]
["bitfinex","BTCUSD",1731866037631,0.0016126,90581.0,90580.0,0.81667067]
["bitfinex","BTCUSD",1731866038469,0.0016126,90581.0,90580.0,1.25425441]
["bitfinex","BTCUSD",1731866038675,0.0016126,90581.0,90580.0,1.28725888]
["bitfinex","BTCUSD",1731866039078,0.0016126,90581.0,90580.0,0.81667067]
["bitfinex","BTCUSD",1731866039845,0.0016126,90581.0,90580.0,1.32718504]
["bitfinex","BTCUSD",1731866040062,0.0016126,90581.0,90580.0,1.32708504]
["bitfinex","BTCUSD",1731866040279,0.0016126,90581.0,90580.0,0.81657067]
["bitfinex","BTCUSD",1731866040485,0.0016126,90581.0,90580.0,0.75657067]
["bitfinex","BTCUSD",1731866041108,0.0016126,90581.0,90580.0,0.75659612]
["bitfinex","BTCUSD",1731866042437,0.0016126,90581.0,90580.0,0.70789612]
["bitfinex","BTCUSD",1731866043272,0.0016126,90581.0,90580.0,0.77421913]
["bitfinex","BTCUSD",1731866047805,0.0016126,90581.0,90580.0,0.82101913]
["bitfinex","BTCUSD",1731866049386,0.0016126,90581.0,90580.0,0.75469612]
["bitfinex","BTCUSD",1731866050027,0.0016126,90581.0,90580.0,1.26524613]
["bitfinex","BTCUSD",1731866050224,0.0016126,90581.0,90580.0,1.26474536]
["bitfinex","BTCUSD",1731866050675,0.0016126,90581.0,90580.0,0.75448747]
["bitfinex","BTCUSD",1731866052119,0.0016126,90581.0,90580.0,0.75447944]
["bitfinex","BTCUSD",1731866053175,0.0016126,90581.0,90580.0,0.78748221]
["bitfinex","BTCUSD",1731866053378,0.0016126,90581.0,90580.0,0.75447944]
["bitfinex","BTCUSD",1731866054120,0.15287467,90599.0,90580.0,0.64408044]
["bitfinex","BTCUSD",1731866054325,0.15287467,90599.0,90598.0,0.39840759]
["bitfinex","BTCUSD",1731866054565,0.15287467,90599.0,90598.0,0.40876256]
["bitfinex","BTCUSD",1731866054939,0.0008563,90599.0,90598.0,0.92113746]
["bitfinex","BTCUSD",1731866055372,0.0008563,90599.0,90598.0,0.92112676]
["bitfinex","BTCUSD",1731866055499,0.0008563,90599.0,90598.0,0.5568295]
["bitfinex","BTCUSD",1731866055707,0.0008563,90599.0,90598.0,0.92111107]
["bitfinex","BTCUSD",1731866056695,0.0008563,90599.0,90598.0,0.5568295]
["bitfinex","BTCUSD",1731866058530,0.0008563,90599.0,90598.0,0.92108789]
["bitfinex","BTCUSD",1731866059368,0.0008563,90599.0,90598.0,0.77302095]
["bitfinex","BTCUSD",1731866060598,0.0008563,90599.0,90598.0,0.97044354]
["bitfinex","BTCUSD",1731866061007,0.0008563,90599.0,90598.0,0.81797887]
["bitfinex","BTCUSD",1731866061366,0.0008563,90599.0,90598.0,1.06561301]
["bitfinex","BTCUSD",1731866063331,0.0008563,90599.0,90598.0,0.81883477]
["bitfinex","BTCUSD",1731866063539,0.0008563,90599.0,90598.0,1.11496866]
["bitfinex","BTCUSD",1731866063946,0.0008563,90599.0,90598.0,0.81883477]
["bitfinex","BTCUSD",1731866064146,0.0008563,90599.0,90598.0,1.62500674]
["bitfinex","BTCUSD",1731866064355,0.0008563,90599.0,90598.0,0.81883477]
["bitfinex","BTCUSD",1731866064954,0.0008563,90599.0,90598.0,0.75255539]
["bitfinex","BTCUSD",1731866065895,0.1271563,90599.0,90598.0,0.64349284]
["bitfinex","BTCUSD",1731866070318,0.1271563,90599.0,90598.0,0.64359317]
["bitfinex","BTCUSD",1731866070740,0.1271563,90599.0,90598.0,0.93974238]
["bitfinex","BTCUSD",1731866070926,0.1271563,90599.0,90598.0,0.64359317]
["bitfinex","BTCUSD",1731866071533,0.1271563,90599.0,90598.0,0.93974238]
["bitfinex","BTCUSD",1731866072500,0.1271563,90599.0,90598.0,0.64359317]
["bitfinex","BTCUSD",1731866072927,0.1271563,90599.0,90598.0,0.93974238]
["bitfinex","BTCUSD",1731866073563,0.1271563,90599.0,90598.0,0.93377437]
["bitfinex","BTCUSD",1731866073976,0.1271563,90599.0,90598.0,0.63762516]
["bitfinex","BTCUSD",1731866075442,0.1271563,90599.0,90598.0,0.63789374]
["bitfinex","BTCUSD",1731866076080,0.0801563,90599.0,90598.0,0.63789374]
["bitfinex","BTCUSD",1731866078814,0.0801563,90599.0,90598.0,0.74695629]
["bitfinex","BTCUSD",1731866079885,0.0008563,90599.0,90598.0,0.74695629]
["bitfinex","BTCUSD",1731866080103,0.0008563,90599.0,90598.0,1.18456141]
["bitfinex","BTCUSD",1731866080305,0.0008563,90599.0,90598.0,0.74695629]
["bitfinex","BTCUSD",1731866080500,0.0008563,90599.0,90598.0,1.18456092]
["bitfinex","BTCUSD",1731866080725,0.0008563,90599.0,90598.0,0.74695629]
["bitfinex","BTCUSD",1731866081559,0.0008563,90599.0,90598.0,1.18456221]
["bitfinex","BTCUSD",1731866082051,0.0008563,90599.0,90598.0,0.74695629]
["bitfinex","BTCUSD",1731866082256,0.0008563,90599.0,90598.0,1.18453228]
["bitfinex","BTCUSD",1731866082461,0.0008563,90599.0,90598.0,0.74695629]
["bitfinex","BTCUSD",1731866084232,0.0008563,90599.0,90598.0,1.18453228]
["bitfinex","BTCUSD",1731866084580,0.0008563,90599.0,90598.0,0.74695629]
["bitfinex","BTCUSD",1731866088986,0.0756,90604.0,90599.0,0.123]
["bitfinex","BTCUSD",1731866089196,0.005,90609.0,90599.0,0.123]
["bitfinex","BTCUSD",1731866089197,0.0825,90611.0,90610.0,0.210363]
["bitfinex","BTCUSD",1731866089456,0.0825,90611.0,90610.0,0.70709648]
["bitfinex","BTCUSD",1731866090643,0.0825,90611.0,90610.0,1.00327901]
["bitfinex","BTCUSD",1731866091550,0.0825,90611.0,90610.0,0.70709648]
["bitfinex","BTCUSD",1731866092527,0.0058558,90615.0,90614.0,0.110358]
["bitfinex","BTCUSD",1731866092730,0.0058558,90615.0,90614.0,0.77341449]
["bitfinex","BTCUSD",1731866094140,0.0058558,90615.0,90614.0,1.06951285]
["bitfinex","BTCUSD",1731866094141,0.0008558,90615.0,90614.0,1.06951285]
["bitfinex","BTCUSD",1731866094345,0.0058558,90615.0,90614.0,1.06951285]
["bitfinex","BTCUSD",1731866094575,0.0008558,90615.0,90614.0,0.77341449]
["bitfinex","BTCUSD",1731866094781,0.0058558,90615.0,90614.0,0.77341449]
["bitfinex","BTCUSD",1731866096054,0.0058558,90615.0,90614.0,0.56877343]
["bitfinex","BTCUSD",1731866096169,0.0058558,90615.0,90614.0,0.55535335]
["bitfinex","BTCUSD",1731866096373,0.0058558,90615.0,90614.0,0.67341449]
["bitfinex","BTCUSD",1731866096590,0.0058558,90615.0,90614.0,0.91998808]
["bitfinex","BTCUSD",1731866097071,0.0058558,90615.0,90614.0,0.67341449]
["bitfinex","BTCUSD",1731866097284,0.0058558,90615.0,90614.0,0.91996309]
["bitfinex","BTCUSD",1731866097893,0.0058558,90615.0,90614.0,0.67341449]
["bitfinex","BTCUSD",1731866098182,0.0058558,90615.0,90614.0,0.77341449]
["bitfinex","BTCUSD",1731866098381,0.0008558,90615.0,90614.0,1.01996309]
["bitfinex","BTCUSD",1731866098684,0.0008558,90615.0,90614.0,0.77341449]
["bitfinex","BTCUSD",1731866098821,0.0008558,90615.0,90614.0,1.01996309]
["bitfinex","BTCUSD",1731866099502,0.0008558,90615.0,90614.0,0.77341449]
["bitfinex","BTCUSD",1731866099831,0.0008558,90615.0,90614.0,1.01989923]
["bitfinex","BTCUSD",1731866100042,0.0008558,90615.0,90614.0,0.77341449]
["bitfinex","BTCUSD",1731866100245,0.0008558,90615.0,90614.0,0.70709148]
["bitfinex","BTCUSD",1731866100449,0.0008558,90615.0,90614.0,0.77341449]
["bitfinex","BTCUSD",1731866100650,0.0008558,90615.0,90614.0,0.65521314]
["bitfinex","BTCUSD",1731866100860,0.0008558,90615.0,90614.0,0.58889013]
["bitfinex","BTCUSD",1731866101274,0.1260558,90615.0,90614.0,0.58889013]
["bitfinex","BTCUSD",1731866101477,0.1260558,90615.0,90614.0,0.40874356]
["bitfinex","BTCUSD",1731866101686,0.1260558,90615.0,90614.0,0.60591773]
["bitfinex","BTCUSD",1731866101887,0.1260558,90615.0,90614.0,0.40874356]
["bitfinex","BTCUSD",1731866107155,0.1260558,90615.0,90614.0,0.34242055]
["bitfinex","BTCUSD",1731866107589,0.1260558,90615.0,90614.0,0.65594041]
["bitfinex","BTCUSD",1731866108451,0.1260558,90615.0,90614.0,0.5896174]
["bitfinex","BTCUSD",1731866108702,0.1260558,90615.0,90614.0,0.40959926]
["bitfinex","BTCUSD",1731866109161,0.1260558,90615.0,90614.0,0.65595323]
["bitfinex","BTCUSD",1731866110098,0.1260558,90615.0,90614.0,0.40959926]
["bitfinex","BTCUSD",1731866110734,0.1260558,90615.0,90614.0,0.65582973]
["bitfinex","BTCUSD",1731866112177,0.1260558,90615.0,90614.0,0.65581738]
["bitfinex","BTCUSD",1731866114658,0.1260558,90615.0,90614.0,0.65584532]
["bitfinex","BTCUSD",1731866114864,0.0780558,90615.0,90614.0,0.65584532]
["bitfinex","BTCUSD",1731866115402,0.0780558,90615.0,90614.0,0.40959926]
["bitfinex","BTCUSD",1731866118178,0.0780558,90615.0,90614.0,0.34327625]
["bitfinex","BTCUSD",1731866118446,0.0880558,90615.0,90614.0,0.2342137]
["bitfinex","BTCUSD",1731866118660,0.1377558,90615.0,90614.0,0.38204501]
["bitfinex","BTCUSD",1731866119289,0.14809683,90615.0,90614.0,0.2342137]
["bitfinex","BTCUSD",1731866119522,0.14809683,90615.0,90614.0,0.38204501]
["bitfinex","BTCUSD",1731866119826,0.14809683,90615.0,90614.0,0.2342137]
["bitfinex","BTCUSD",1731866119827,0.1687778,90615.0,90614.0,0.2342137]
["bitfinex","BTCUSD",1731866120245,0.14809683,90615.0,90614.0,0.38208133]
["bitfinex","BTCUSD",1731866121309,0.1377558,90615.0,90614.0,0.38208133]
["bitfinex","BTCUSD",1731866121914,0.14809363,90615.0,90614.0,0.38208133]
["bitfinex","BTCUSD",1731866122133,0.25845063,90615.0,90614.0,0.1008557]
["bitfinex","BTCUSD",1731866122343,0.26345063,90615.0,90614.0,0.0008557]
["bitfinex","BTCUSD",1731866122548,0.26743373,90615.0,90614.0,0.0008557]
["bitfinex","BTCUSD",1731866122970,0.02,90609.0,90608.0,0.09863082]
["bitfinex","BTCUSD",1731866123170,0.1436,90606.0,90605.0,0.09863082]
["bitfinex","BTCUSD",1731866123390,0.125369,90605.0,90604.0,0.16552546]
["bitfinex","BTCUSD",1731866123603,0.125369,90605.0,90600.0,0.14786763]
["bitfinex","BTCUSD",1731866123604,0.248974,90601.0,90600.0,0.09863082]
["bitfinex","BTCUSD",1731866123805,0.0889,90599.0,90598.0,0.3319859]
["bitfinex","BTCUSD",1731866124140,0.0889,90599.0,90598.0,0.4549859]
["bitfinex","BTCUSD",1731866124141,0.09280495,90599.0,90598.0,0.4549859]
["bitfinex","BTCUSD",1731866124342,0.0889,90599.0,90598.0,0.52130891]
["bitfinex","BTCUSD",1731866124545,0.0889,90599.0,90598.0,0.61993973]
["bitfinex","BTCUSD",1731866124763,0.0889,90599.0,90598.0,0.52130891]
["bitfinex","BTCUSD",1731866125382,0.0889,90599.0,90598.0,0.66930169]
["bitfinex","BTCUSD",1731866125876,0.0889,90599.0,90598.0,0.52130891]
["bitfinex","BTCUSD",1731866126765,0.0889,90599.0,90598.0,0.61994934]
["bitfinex","BTCUSD",1731866127244,0.0839,90599.0,90598.0,0.61994934]
["bitfinex","BTCUSD",1731866127451,0.0889,90599.0,90598.0,0.55362633]
["bitfinex","BTCUSD",1731866127659,0.0839,90599.0,90598.0,0.61994934]
["bitfinex","BTCUSD",1731866128086,0.0839,90599.0,90598.0,0.52130891]
["bitfinex","BTCUSD",1731866128282,0.0839,90599.0,90598.0,0.61996257]
["bitfinex","BTCUSD",1731866128501,0.0839,90599.0,90598.0,0.52130891]
["bitfinex","BTCUSD",1731866128922,0.0889,90599.0,90598.0,0.52130891]
["bitfinex","BTCUSD",1731866129353,0.0839,90599.0,90598.0,0.52130891]
["bitfinex","BTCUSD",1731866129567,0.0889,90599.0,90598.0,0.52130891]
["bitfinex","BTCUSD",1731866130123,0.0839,90599.0,90598.0,0.52130891]
["bitfinex","BTCUSD",1731866131244,0.0889,90599.0,90598.0,0.52130891]
["bitfinex","BTCUSD",1731866134687,0.0889,90599.0,90598.0,0.4549859]
["bitfinex","BTCUSD",1731866144688,0.0839,90599.0,90598.0,0.4549859]
["bitfinex","BTCUSD",1731866144910,0.005,90600.0,90599.0,0.233376]
["bitfinex","BTCUSD",1731866145135,0.005,90600.0,90599.0,0.40876156]
["bitfinex","BTCUSD",1731866145583,0.005,90600.0,90599.0,0.34243855]
["bitfinex","BTCUSD",1731866145793,0.005,90600.0,90599.0,0.40876156]
["bitfinex","BTCUSD",1731866148328,0.005,90600.0,90599.0,0.50732962]
["bitfinex","BTCUSD",1731866149615,0.005,90600.0,90599.0,0.50734902]
["bitfinex","BTCUSD",1731866151517,0.005,90600.0,90599.0,0.40876156]
["bitfinex","BTCUSD",1731866151951,0.005,90600.0,90599.0,0.5073686]
["bitfinex","BTCUSD",1731866152166,0.005,90600.0,90599.0,0.40876156]
["bitfinex","BTCUSD",1731866152388,0.005,90600.0,90599.0,0.5073696]
["bitfinex","BTCUSD",1731866152576,0.005,90600.0,90599.0,0.40876156]
["bitfinex","BTCUSD",1731866154597,0.005,90600.0,90599.0,0.55667078]
["bitfinex","BTCUSD",1731866154840,0.005,90600.0,90599.0,0.40876156]
["bitfinex","BTCUSD",1731866155498,0.005,90600.0,90599.0,0.55667078]
["bitfinex","BTCUSD",1731866156113,0.005,90600.0,90599.0,0.55838218]
["bitfinex","BTCUSD",1731866156564,0.005,90600.0,90599.0,0.41047296]
["bitfinex","BTCUSD",1731866158315,0.005,90600.0,90599.0,0.60768526]
["bitfinex","BTCUSD",1731866159568,0.005,90600.0,90599.0,0.41047296]
["bitfinex","BTCUSD",1731866159803,0.005,90600.0,90599.0,0.60770474]
["bitfinex","BTCUSD",1731866160024,0.005,90600.0,90599.0,0.41047296]
["bitfinex","BTCUSD",1731866160233,0.005,90600.0,90599.0,0.60770474]
["bitfinex","BTCUSD",1731866160693,0.005,90600.0,90599.0,0.41047296]
["bitfinex","BTCUSD",1731866161124,0.005,90600.0,90599.0,0.60770438]
["bitfinex","BTCUSD",1731866161357,0.005,90600.0,90599.0,0.41047296]
["bitfinex","BTCUSD",1731866161575,0.005,90600.0,90599.0,0.60770438]
["bitfinex","BTCUSD",1731866162006,0.005,90600.0,90599.0,0.41047296]
["bitfinex","BTCUSD",1731866162787,0.005,90600.0,90599.0,0.60776804]
["bitfinex","BTCUSD",1731866163033,0.005,90600.0,90599.0,0.60776231]
["bitfinex","BTCUSD",1731866163365,0.005,90600.0,90599.0,0.41047296]
["bitfinex","BTCUSD",1731866163874,0.005,90600.0,90599.0,0.60780624]
["bitfinex","BTCUSD",1731866164281,0.01,90600.0,90599.0,0.5480221]
["bitfinex","BTCUSD",1731866164491,0.01,90600.0,90599.0,0.2350874]
["bitfinex","BTCUSD",1731866164492,0.0915,90600.0,90599.0,0.2350874]
["bitfinex","BTCUSD",1731866164686,0.1388,90600.0,90599.0,0.43248464]
["bitfinex","BTCUSD",1731866165322,0.1388,90600.0,90599.0,0.2350874]
["bitfinex","BTCUSD",1731866166629,0.14265889,90600.0,90599.0,0.1350874]
["bitfinex","BTCUSD",1731866166847,0.14265889,90600.0,90599.0,0.32216699]
["bitfinex","BTCUSD",1731866167054,0.25303389,90600.0,90599.0,0.20045132]
["bitfinex","BTCUSD",1731866167260,0.27372404,90600.0,90599.0,0.0017114]
["bitfinex","BTCUSD",1731866168300,0.28372404,90600.0,90599.0,0.0017114]
["bitfinex","BTCUSD",1731866169404,0.26303389,90600.0,90599.0,0.0017114]
["bitfinex","BTCUSD",1731866169610,0.26303389,90600.0,90599.0,0.0247114]
["bitfinex","BTCUSD",1731866175448,0.39274063,90600.0,90599.0,0.0017114]
["bitfinex","BTCUSD",1731866176461,0.37209644,90600.0,90599.0,0.0017114]
["bitfinex","BTCUSD",1731866178064,0.44041945,90600.0,90599.0,0.0017114]
["bitfinex","BTCUSD",1731866180257,0.43841945,90600.0,90599.0,0.0017114]
["bitfinex","BTCUSD",1731866181315,0.44041945,90600.0,90599.0,0.0017114]
["bitfinex","BTCUSD",1731866183649,0.45073128,90600.0,90599.0,0.0017114]
["bitfinex","BTCUSD",1731866184948,0.38240827,90600.0,90599.0,0.0017114]
["bitfinex","BTCUSD",1731866185176,0.16297072,90600.0,90599.0,0.0247114]
["bitfinex","BTCUSD",1731866185369,0.27334572,90600.0,90599.0,0.0247114]
["bitfinex","BTCUSD",1731866186002,0.26303389,90600.0,90599.0,0.0247114]
["bitfinex","BTCUSD",1731866189848,0.37209644,90600.0,90599.0,0.0017114]
["bitfinex","BTCUSD",1731866191607,0.50674246,90600.0,90599.0,0.0017114]
["bitfinex","BTCUSD",1731866191819,0.262398,90581.0,90567.0,0.0017114]
["bitfinex","BTCUSD",1731866192030,0.262398,90581.0,90574.0,0.004416]
["bitfinex","BTCUSD",1731866192253,0.37522245,90581.0,90574.0,0.004416]
["bitfinex","BTCUSD",1731866192459,0.37522245,90581.0,90567.0,0.0017114]
["bitfinex","BTCUSD",1731866192679,0.37522245,90581.0,90569.0,0.004416]
["bitfinex","BTCUSD",1731866199594,0.01,90563.0,90562.0,0.10601555]
["bitfinex","BTCUSD",1731866199793,0.01,90563.0,90562.0,0.22901555]
["bitfinex","BTCUSD",1731866199998,0.01,90563.0,90562.0,0.27316855]
["bitfinex","BTCUSD",1731866200648,0.01,90563.0,90562.0,0.49401055]
["bitfinex","BTCUSD",1731866202334,0.01,90563.0,90562.0,0.53921193]
["bitfinex","BTCUSD",1731866205568,0.01,90563.0,90562.0,0.08935438]
["bitfinex","BTCUSD",1731866205778,0.01,90563.0,90562.0,0.25562238]
["bitfinex","BTCUSD",1731866206002,0.0136967,90563.0,90562.0,0.25562238]
["bitfinex","BTCUSD",1731866206201,0.01,90563.0,90562.0,0.25562238]
["bitfinex","BTCUSD",1731866206893,0.01,90563.0,90562.0,0.27862238]
["bitfinex","BTCUSD",1731866207538,0.005,90563.0,90562.0,0.27862238]
["bitfinex","BTCUSD",1731866210417,0.005,90563.0,90562.0,0.49946338]
["bitfinex","BTCUSD",1731866210625,0.005,90563.0,90562.0,0.59788245]
["bitfinex","BTCUSD",1731866211365,0.005,90563.0,90562.0,0.49946338]
["bitfinex","BTCUSD",1731866212002,0.01,90565.0,90564.0,0.210419]
["bitfinex","BTCUSD",1731866212201,0.01,90565.0,90564.0,0.3345498]
["bitfinex","BTCUSD",1731866212473,0.01,90565.0,90564.0,0.43310448]
["bitfinex","BTCUSD",1731866212869,0.01,90565.0,90564.0,0.3345498]
["bitfinex","BTCUSD",1731866213100,0.01,90565.0,90564.0,0.43310448]
["bitfinex","BTCUSD",1731866213229,0.01,90565.0,90564.0,0.3345498]
["bitfinex","BTCUSD",1731866215432,0.01,90565.0,90564.0,0.233419]
["bitfinex","BTCUSD",1731866215656,0.005,90564.0,90563.0,0.13342]
["bitfinex","BTCUSD",1731866216084,0.005,90564.0,90563.0,0.23342]
["bitfinex","BTCUSD",1731866216510,0.01,90564.0,90563.0,0.23342]
["bitfinex","BTCUSD",1731866218462,0.11906255,90564.0,90562.0,0.04691358]
["bitfinex","BTCUSD",1731866218671,0.11906255,90564.0,90562.0,0.0017122]
["bitfinex","BTCUSD",1731866218672,0.31828255,90563.0,90562.0,0.0017122]
["bitfinex","BTCUSD",1731866218843,0.3220057,90563.0,90562.0,0.0017122]
["bitfinex","BTCUSD",1731866221556,0.3220057,90563.0,90562.0,2.0017122]
["bitfinex","BTCUSD",1731866222001,0.31828255,90563.0,90562.0,2.0017122]
["bitfinex","BTCUSD",1731866223575,0.20922,90563.0,90562.0,2.0017122]
["bitfinex","BTCUSD",1731866226488,0.0938,90563.0,90562.0,2.0247122]
["bitfinex","BTCUSD",1731866226953,0.207897,90563.0,90562.0,2.0247122]
["bitfinex","BTCUSD",1731866227161,0.097477,90563.0,90562.0,2.0247122]
["bitfinex","BTCUSD",1731866227800,0.0938,90563.0,90562.0,2.0247122]
["bitfinex","BTCUSD",1731866228005,0.09745754,90563.0,90562.0,2.0247122]
["bitfinex","BTCUSD",1731866228208,0.0938,90563.0,90562.0,2.0247122]
["bitfinex","BTCUSD",1731866233756,0.0938,90563.0,90562.0,2.2747122]
["bitfinex","BTCUSD",1731866238104,0.01,90563.0,90562.0,2.55151017]
["bitfinex","BTCUSD",1731866238310,0.005,90563.0,90562.0,2.55151017]
["bitfinex","BTCUSD",1731866238526,0.01,90563.0,90562.0,2.55151017]
["bitfinex","BTCUSD",1731866239397,0.005,90563.0,90562.0,2.55151017]
["bitfinex","BTCUSD",1731866240234,0.005,90563.0,90562.0,2.58624322]
["bitfinex","BTCUSD",1731866251149,0.01,90563.0,90562.0,2.3747122]
["bitfinex","BTCUSD",1731866251380,0.0886,90563.0,90562.0,2.3517122]
["bitfinex","BTCUSD",1731866252466,0.0886,90563.0,90562.0,2.3747122]
["bitfinex","BTCUSD",1731866255422,0.0886,90563.0,90562.0,2.4851332]
["bitfinex","BTCUSD",1731866255631,0.0886,90563.0,90562.0,2.47582222]
["bitfinex","BTCUSD",1731866256706,0.36358255,90563.0,90562.0,2.2517122]
["bitfinex","BTCUSD",1731866257090,0.36725363,90563.0,90562.0,2.2517122]
["bitfinex","BTCUSD",1731866264151,0.20769108,90563.0,90562.0,2.2517122]
["bitfinex","BTCUSD",1731866265496,0.21269108,90563.0,90562.0,2.2517122]
["bitfinex","BTCUSD",1731866265828,0.20769108,90563.0,90562.0,2.2517122]
["bitfinex","BTCUSD",1731866266844,0.21269108,90563.0,90562.0,2.2517122]
["bitfinex","BTCUSD",1731866267056,0.20769108,90563.0,90562.0,2.2517122]
["bitfinex","BTCUSD",1731866267259,0.21269108,90563.0,90562.0,2.2517122]
["bitfinex","BTCUSD",1731866270482,0.16298755,90563.0,90562.0,2.2517122]
["bitfinex","BTCUSD",1731866270656,0.09395487,90563.0,90562.0,2.2517122]
["bitfinex","BTCUSD",1731866274920,0.00367108,90563.0,90562.0,2.2517122]
["bitfinex","BTCUSD",1731866275339,0.110418,90565.0,90562.0,2.2517122]
["bitfinex","BTCUSD",1731866275812,0.005,90566.0,90562.0,2.2517122]
["bitfinex","BTCUSD",1731866276039,0.115416,90566.0,90562.0,2.2517122]
["bitfinex","BTCUSD",1731866276243,0.11412889,90565.0,90562.0,2.2517122]
["bitfinex","BTCUSD",1731866276679,0.110419,90564.0,90562.0,2.2517122]
["bitfinex","BTCUSD",1731866276825,0.110418,90565.0,90562.0,2.2517122]
["bitfinex","BTCUSD",1731866277197,0.110418,90565.0,90562.0,2.29599736]
["bitfinex","BTCUSD",1731866278821,0.1162724,90567.0,90562.0,2.29599736]
["bitfinex","BTCUSD",1731866279567,0.110417,90566.0,90562.0,2.29599736]
["bitfinex","BTCUSD",1731866280377,0.110418,90565.0,90562.0,2.29599736]
["bitfinex","BTCUSD",1731866280809,0.0058564,90567.0,90562.0,2.29599736]
["bitfinex","BTCUSD",1731866281034,0.1112714,90567.0,90562.0,2.29599736]
["bitfinex","BTCUSD",1731866281856,0.0037112,90566.0,90562.0,2.29599736]
["bitfinex","BTCUSD",1731866282293,0.0008564,90567.0,90563.0,0.023]
["bitfinex","BTCUSD",1731866282514,0.0008564,90567.0,90566.0,0.17680303]
["bitfinex","BTCUSD",1731866283251,0.0008564,90567.0,90566.0,0.29980303]
["bitfinex","BTCUSD",1731866284577,0.0008564,90567.0,90566.0,0.36619006]
["bitfinex","BTCUSD",1731866284819,0.0008564,90567.0,90566.0,0.49639006]
["bitfinex","BTCUSD",1731866285042,0.0008564,90567.0,90566.0,0.59501275]
["bitfinex","BTCUSD",1731866285496,0.11669326,90581.0,90567.0,0.123]
["bitfinex","BTCUSD",1731866285741,0.11669326,90581.0,90580.0,0.17678603]
["bitfinex","BTCUSD",1731866286182,0.110387,90590.0,90584.0,0.110394]
["bitfinex","BTCUSD",1731866286395,0.11039,90588.0,90586.0,0.06638703]
["bitfinex","BTCUSD",1731866286882,0.296574,90591.0,90586.0,0.06638703]
["bitfinex","BTCUSD",1731866286883,0.00373432,90587.0,90586.0,0.06638703]
["bitfinex","BTCUSD",1731866287305,0.186186,90591.0,90586.0,0.06638703]
["bitfinex","BTCUSD",1731866287531,0.0037371,90587.0,90586.0,0.06638703]
["bitfinex","BTCUSD",1731866287757,0.165083,90594.0,90587.0,0.11039]
["bitfinex","BTCUSD",1731866288021,0.005,90593.0,90588.0,0.110389]
["bitfinex","BTCUSD",1731866288239,0.17052546,90593.0,90586.0,0.17677803]
["bitfinex","BTCUSD",1731866288446,0.110386,90591.0,90586.0,0.17677803]
["bitfinex","BTCUSD",1731866288871,0.005,90593.0,90586.0,0.22195072]
["bitfinex","BTCUSD",1731866289053,0.115384,90593.0,90586.0,0.11155972]
["bitfinex","BTCUSD",1731866289268,0.115384,90593.0,90587.0,0.11039]
["bitfinex","BTCUSD",1731866289696,0.110385,90592.0,90586.0,0.11155972]
["bitfinex","BTCUSD",1731866289903,0.110386,90591.0,90586.0,0.22195172]
["bitfinex","BTCUSD",1731866290312,0.00373953,90590.0,90586.0,0.22195172]
["bitfinex","BTCUSD",1731866290739,0.110385,90592.0,90586.0,0.22195172]
["bitfinex","BTCUSD",1731866290939,0.00373675,90589.0,90586.0,0.22195172]
["bitfinex","BTCUSD",1731866291175,0.110385,90592.0,90586.0,0.22195172]
["bitfinex","BTCUSD",1731866291382,0.00373432,90588.0,90586.0,0.22195172]
["bitfinex","BTCUSD",1731866291556,0.00373432,90588.0,90587.0,0.110391]
["bitfinex","BTCUSD",1731866291713,0.005,90593.0,90587.0,0.110391]
["bitfinex","BTCUSD",1731866291918,0.0037371,90588.0,90587.0,0.110391]
["bitfinex","BTCUSD",1731866292173,0.005,90593.0,90591.0,0.06638703]
["bitfinex","BTCUSD",1731866293632,0.0758,90596.0,90591.0,0.06638703]
["bitfinex","BTCUSD",1731866293853,0.0808,90596.0,90591.0,0.06638703]
["bitfinex","BTCUSD",1731866294076,0.0808,90596.0,90591.0,0.17677203]
["bitfinex","BTCUSD",1731866294658,0.0008564,90593.0,90591.0,0.17677203]
["bitfinex","BTCUSD",1731866295782,0.0008564,90593.0,90592.0,0.110385]
["bitfinex","BTCUSD",1731866296218,0.0008564,90593.0,90591.0,0.110386]
["bitfinex","BTCUSD",1731866296369,0.0008564,90593.0,90591.0,0.17677303]
["bitfinex","BTCUSD",1731866297559,0.0008564,90593.0,90586.0,0.04517269]
["bitfinex","BTCUSD",1731866297760,0.110387,90591.0,90587.0,0.023]
["bitfinex","BTCUSD",1731866297974,0.1112404,90593.0,90587.0,0.023]
["bitfinex","BTCUSD",1731866298209,0.0008564,90593.0,90587.0,0.023]
["bitfinex","BTCUSD",1731866300098,0.110385,90592.0,90587.0,0.023]
["bitfinex","BTCUSD",1731866300508,0.0008564,90593.0,90587.0,0.023]
["bitfinex","BTCUSD",1731866301132,0.1112404,90593.0,90587.0,0.023]
["bitfinex","BTCUSD",1731866301552,0.1112404,90593.0,90585.0,0.19977903]
["bitfinex","BTCUSD",1731866301771,0.0008564,90593.0,90587.0,0.023]
["bitfinex","BTCUSD",1731866302189,0.1112404,90593.0,90586.0,0.023]
["bitfinex","BTCUSD",1731866302606,0.1112404,90593.0,90586.0,0.133392]
["bitfinex","BTCUSD",1731866303516,0.0008564,90593.0,90586.0,0.023]
["bitfinex","BTCUSD",1731866303722,0.0008564,90593.0,90587.0,0.11039]
["bitfinex","BTCUSD",1731866305147,0.0008564,90593.0,90587.0,5.11039]
["bitfinex","BTCUSD",1731866305384,0.00382193,90592.0,90587.0,5.11039]
["bitfinex","BTCUSD",1731866305527,0.0008564,90593.0,90590.0,0.06638703]
["bitfinex","BTCUSD",1731866305725,0.0008564,90593.0,90592.0,0.110385]
["bitfinex","BTCUSD",1731866306751,0.0008564,90593.0,90590.0,0.17677303]
["bitfinex","BTCUSD",1731866306938,0.0008564,90593.0,90590.0,0.06638703]
["bitfinex","BTCUSD",1731866307379,0.0008564,90593.0,90590.0,0.17677403]
["bitfinex","BTCUSD",1731866308015,0.0008564,90593.0,90590.0,0.06638703]
["bitfinex","BTCUSD",1731866309368,0.0008564,90593.0,90590.0,0.17677403]
["bitfinex","BTCUSD",1731866309596,0.0008564,90593.0,90590.0,0.110387]
["bitfinex","BTCUSD",1731866309817,0.0008564,90593.0,90592.0,0.06638703]
["bitfinex","BTCUSD",1731866311515,0.0008564,90593.0,90592.0,0.36615906]
["bitfinex","BTCUSD",1731866311787,0.0008561,90598.0,90597.0,0.133378]
["bitfinex","BTCUSD",1731866312010,0.0008561,90598.0,90597.0,0.29976503]
["bitfinex","BTCUSD",1731866312212,0.0008561,90598.0,90597.0,0.30476503]
["bitfinex","BTCUSD",1731866312425,0.0008561,90598.0,90597.0,0.38266503]
["bitfinex","BTCUSD",1731866313265,0.0008557,90614.0,90599.0,0.005]
["bitfinex","BTCUSD",1731866313506,0.0008557,90614.0,90613.0,0.133359]
["bitfinex","BTCUSD",1731866313735,0.0008557,90614.0,90613.0,0.19974603]
["bitfinex","BTCUSD",1731866313956,0.0008557,90614.0,90613.0,0.38264603]
["bitfinex","BTCUSD",1731866314179,0.0008557,90614.0,90613.0,0.43554603]
["bitfinex","BTCUSD",1731866314830,0.0008557,90614.0,90613.0,0.46301677]
["bitfinex","BTCUSD",1731866315001,0.0008557,90614.0,90613.0,0.50229261]
["bitfinex","BTCUSD",1731866315979,0.0008557,90614.0,90613.0,0.47482187]
["bitfinex","BTCUSD",1731866316358,0.0008557,90614.0,90613.0,0.53687378]
["bitfinex","BTCUSD",1731866316657,0.0008557,90614.0,90613.0,0.40843484]
["bitfinex","BTCUSD",1731866316868,0.0008557,90614.0,90613.0,0.51749739]
["bitfinex","BTCUSD",1731866317104,0.0008557,90614.0,90613.0,0.25463484]
["bitfinex","BTCUSD",1731866317327,0.0008557,90614.0,90600.0,0.005]
["bitfinex","BTCUSD",1731866317528,0.110359,90613.0,90608.0,0.110365]
["bitfinex","BTCUSD",1731866317701,0.0008557,90614.0,90603.0,0.1009682]
["bitfinex","BTCUSD",1731866317916,0.00436695,90612.0,90604.0,0.22074]
["bitfinex","BTCUSD",1731866318121,0.00437042,90613.0,90611.0,0.110361]
["bitfinex","BTCUSD",1731866318374,0.00436348,90611.0,90610.0,0.110363]
["bitfinex","BTCUSD",1731866318695,0.0008557,90614.0,90612.0,0.123]
["bitfinex","BTCUSD",1731866319045,0.0008557,90614.0,90613.0,0.110359]
["bitfinex","BTCUSD",1731866319390,0.0008557,90614.0,90613.0,0.133359]
["bitfinex","BTCUSD",1731866319595,0.0052296,90614.0,90613.0,0.023]
["bitfinex","BTCUSD",1731866319809,0.0008557,90614.0,90613.0,0.023]
["bitfinex","BTCUSD",1731866320045,0.0052296,90614.0,90613.0,0.023]
["bitfinex","BTCUSD",1731866320204,0.0008557,90614.0,90613.0,0.023]
["bitfinex","BTCUSD",1731866320405,0.0008557,90614.0,90608.0,0.1]
["bitfinex","BTCUSD",1731866320613,0.0008557,90614.0,90611.0,0.1]
["bitfinex","BTCUSD",1731866320816,0.00437042,90613.0,90611.0,0.1]
["bitfinex","BTCUSD",1731866321019,0.00437042,90613.0,90611.0,0.210361]
["bitfinex","BTCUSD",1731866321439,0.11036,90612.0,90604.0,0.43111]
["bitfinex","BTCUSD",1731866321617,0.11036,90612.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731866321618,0.00436695,90612.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731866321826,0.2215737,90614.0,90607.0,0.1]
["bitfinex","BTCUSD",1731866322060,0.00436348,90611.0,90607.0,0.1]
["bitfinex","BTCUSD",1731866322315,0.11036,90612.0,90607.0,0.210365]
["bitfinex","BTCUSD",1731866322521,0.00436001,90610.0,90607.0,0.210365]
["bitfinex","BTCUSD",1731866322656,0.00436348,90611.0,90609.0,0.110364]
["bitfinex","BTCUSD",1731866322857,0.1112137,90614.0,90609.0,0.110364]
["bitfinex","BTCUSD",1731866323067,0.10972101,90612.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731866323267,0.10972101,90612.0,90607.0,0.1]
["bitfinex","BTCUSD",1731866323471,0.00385787,90611.0,90607.0,0.1]
["bitfinex","BTCUSD",1731866323809,0.00385787,90611.0,90607.0,0.210365]
["bitfinex","BTCUSD",1731866324639,0.00385787,90611.0,90605.0,0.220738]
["bitfinex","BTCUSD",1731866324787,0.11036,90613.0,90607.0,0.110366]
["bitfinex","BTCUSD",1731866325019,0.00386134,90612.0,90607.0,0.110366]
["bitfinex","BTCUSD",1731866325439,0.00386134,90612.0,90605.0,0.220738]
["bitfinex","BTCUSD",1731866325646,0.00386134,90612.0,90608.0,0.110365]
["bitfinex","BTCUSD",1731866326254,0.11422134,90612.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731866326961,0.11422134,90612.0,90607.0,0.110366]
["bitfinex","BTCUSD",1731866328542,0.11422134,90612.0,90604.0,0.110369]
["bitfinex","BTCUSD",1731866328543,0.110362,90611.0,90604.0,0.110369]
["bitfinex","BTCUSD",1731866328790,0.110362,90611.0,90603.0,0.07134291]
["bitfinex","BTCUSD",1731866329004,0.0038544,90610.0,90607.0,0.110365]
["bitfinex","BTCUSD",1731866329207,0.110359,90613.0,90607.0,0.110365]
["bitfinex","BTCUSD",1731866329554,0.00386134,90612.0,90608.0,0.110364]
["bitfinex","BTCUSD",1731866331371,0.110362,90611.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731866331632,0.0038544,90610.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731866332447,0.0038544,90610.0,90607.0,0.110366]
["bitfinex","BTCUSD",1731866332846,0.000856,90612.0,90607.0,0.110366]
["bitfinex","BTCUSD",1731866333016,0.00385093,90609.0,90604.0,0.22074]
["bitfinex","BTCUSD",1731866333194,0.111216,90612.0,90605.0,0.110368]
["bitfinex","BTCUSD",1731866333453,0.111216,90612.0,90604.0,0.22074]
["bitfinex","BTCUSD",1731866333662,0.111216,90612.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731866333939,0.11426714,90611.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731866334336,0.110362,90611.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731866336465,0.110362,90611.0,90609.0,0.06630269]
["bitfinex","BTCUSD",1731866336889,0.00390167,90610.0,90609.0,0.06630269]
["bitfinex","BTCUSD",1731866337749,0.111217,90612.0,90609.0,0.06630269]
["bitfinex","BTCUSD",1731866337959,0.00390167,90610.0,90609.0,0.06630269]
["bitfinex","BTCUSD",1731866338157,0.111217,90612.0,90609.0,0.06630269]
["bitfinex","BTCUSD",1731866338332,0.00390167,90610.0,90609.0,0.06630269]
["bitfinex","BTCUSD",1731866338546,0.111217,90612.0,90609.0,0.06630269]
["bitfinex","BTCUSD",1731866338751,0.00390698,90610.0,90609.0,0.06630269]
["bitfinex","BTCUSD",1731866338952,0.111217,90612.0,90609.0,0.06630269]
["bitfinex","BTCUSD",1731866339112,0.00390698,90610.0,90609.0,0.06630269]
["bitfinex","BTCUSD",1731866339318,0.000856,90612.0,90611.0,0.110361]
["bitfinex","BTCUSD",1731866339528,0.00390698,90610.0,90609.0,0.11010841]
["bitfinex","BTCUSD",1731866339836,0.000856,90612.0,90609.0,0.11010841]
["bitfinex","BTCUSD",1731866340233,0.00391045,90611.0,90609.0,0.11010841]
["bitfinex","BTCUSD",1731866340679,0.000856,90612.0,90609.0,0.11010841]
["bitfinex","BTCUSD",1731866341161,0.000856,90612.0,90611.0,0.110361]
["bitfinex","BTCUSD",1731866341331,0.000856,90612.0,90611.0,0.17666369]
["bitfinex","BTCUSD",1731866342527,0.000856,90612.0,90611.0,0.110361]
["bitfinex","BTCUSD",1731866346624,0.0008557,90614.0,90613.0,0.110359]
["bitfinex","BTCUSD",1731866347310,0.0007557,90614.0,90613.0,0.110359]
["bitfinex","BTCUSD",1731866355378,0.0007557,90614.0,90613.0,0.17666169]
["bitfinex","BTCUSD",1731866357104,0.0007557,90614.0,90613.0,0.110359]
["bitfinex","BTCUSD",1731866357311,0.0007557,90614.0,90610.0,2.0]
["bitfinex","BTCUSD",1731866357312,0.110361,90612.0,90611.0,0.1]
["bitfinex","BTCUSD",1731866357753,0.11430714,90612.0,90611.0,0.1]
["bitfinex","BTCUSD",1731866363884,0.11330714,90612.0,90611.0,0.1]
["bitfinex","BTCUSD",1731866366229,0.11330714,90612.0,90611.0,0.1017118]
["bitfinex","BTCUSD",1731866366911,0.42447238,90612.0,90611.0,0.0017118]
["bitfinex","BTCUSD",1731866367114,0.35816969,90612.0,90611.0,0.0017118]
["bitfinex","BTCUSD",1731866367772,0.45738281,90612.0,90611.0,0.0017118]
["bitfinex","BTCUSD",1731866368395,0.35816969,90612.0,90611.0,0.0017118]
["bitfinex","BTCUSD",1731866369655,0.35716969,90612.0,90611.0,0.0017118]
["bitfinex","BTCUSD",1731866374200,0.42547238,90612.0,90611.0,0.0017118]
["bitfinex","BTCUSD",1731866374552,0.42347238,90612.0,90611.0,0.0017118]
["bitfinex","BTCUSD",1731866375983,0.42547238,90612.0,90611.0,0.0017118]
["bitfinex","BTCUSD",1731866377479,0.42347238,90612.0,90611.0,0.0017118]
["bitfinex","BTCUSD",1731866377927,0.35802559,90612.0,90611.0,0.0017118]
["bitfinex","BTCUSD",1731866388527,0.42432828,90612.0,90611.0,0.0017118]
["bitfinex","BTCUSD",1731866388736,0.42632828,90612.0,90611.0,0.0017118]
["bitfinex","BTCUSD",1731866390335,0.35802559,90612.0,90611.0,0.0017118]
["bitfinex","BTCUSD",1731866395952,0.35802559,90612.0,90611.0,2.0017118]
["bitfinex","BTCUSD",1731866398950,0.30982559,90612.0,90611.0,2.0017118]
["bitfinex","BTCUSD",1731866401137,0.30982559,90612.0,90611.0,1.9517118]
["bitfinex","BTCUSD",1731866401889,0.30982559,90612.0,90611.0,1.9525677]
["bitfinex","BTCUSD",1731866402933,0.11816304,90612.0,90611.0,1.9525677]
["bitfinex","BTCUSD",1731866404373,0.34952559,90612.0,90611.0,1.9525677]
["bitfinex","BTCUSD",1731866408066,0.30422559,90612.0,90611.0,1.9525677]
["bitfinex","BTCUSD",1731866408524,0.22722559,90612.0,90611.0,1.9525677]
["bitfinex","BTCUSD",1731866408769,0.11816304,90612.0,90611.0,1.9525677]
["bitfinex","BTCUSD",1731866411473,0.12016204,90612.0,90611.0,1.9525677]
["bitfinex","BTCUSD",1731866412349,0.00480204,90612.0,90611.0,1.9525677]
["bitfinex","BTCUSD",1731866412584,0.00480204,90612.0,90611.0,2.1126287]
["bitfinex","BTCUSD",1731866412794,0.00480204,90612.0,90611.0,2.1951287]
["bitfinex","BTCUSD",1731866412998,0.00480204,90612.0,90611.0,2.26143139]
["bitfinex","BTCUSD",1731866413197,0.00480204,90612.0,90611.0,2.36143139]
["bitfinex","BTCUSD",1731866413835,0.00480204,90612.0,90611.0,2.33907068]
["bitfinex","BTCUSD",1731866414045,0.00480204,90612.0,90611.0,2.40537337]
["bitfinex","BTCUSD",1731866414245,0.00480204,90612.0,90611.0,2.17900968]
["bitfinex","BTCUSD",1731866414477,0.11516204,90612.0,90611.0,2.09650968]
["bitfinex","BTCUSD",1731866414900,0.00480204,90612.0,90611.0,2.09650968]
["bitfinex","BTCUSD",1731866415510,0.0008559,90612.0,90611.0,2.09650968]
["bitfinex","BTCUSD",1731866415725,0.0008559,90612.0,90611.0,2.20687068]
["bitfinex","BTCUSD",1731866415942,0.0008559,90612.0,90611.0,2.09650968]
["bitfinex","BTCUSD",1731866418587,0.1112159,90612.0,90611.0,2.09650968]
["bitfinex","BTCUSD",1731866418752,0.0008559,90612.0,90611.0,2.09650968]
["bitfinex","BTCUSD",1731866419562,0.0008559,90612.0,90611.0,2.20687068]
["bitfinex","BTCUSD",1731866420221,0.0008559,90612.0,90611.0,2.09650968]
["bitfinex","BTCUSD",1731866420763,0.0008559,90612.0,90611.0,2.20687068]
["bitfinex","BTCUSD",1731866423095,0.0008559,90612.0,90611.0,2.31897337]
["bitfinex","BTCUSD",1731866423368,0.0008559,90612.0,90611.0,2.33277068]
["bitfinex","BTCUSD",1731866423530,0.0008559,90612.0,90611.0,2.39907337]
["bitfinex","BTCUSD",1731866423751,0.0008559,90612.0,90611.0,2.33277068]
["bitfinex","BTCUSD",1731866423965,0.0008559,90612.0,90611.0,2.39907337]
["bitfinex","BTCUSD",1731866424170,0.0008559,90612.0,90611.0,2.33277068]
["bitfinex","BTCUSD",1731866429164,0.0008559,90612.0,90611.0,2.40407337]
["bitfinex","BTCUSD",1731866436601,0.0008559,90612.0,90611.0,2.51313592]
["bitfinex","BTCUSD",1731866436840,0.0007557,90614.0,90613.0,0.215359]
["bitfinex","BTCUSD",1731866437074,0.0007557,90614.0,90613.0,0.54642546]
["bitfinex","BTCUSD",1731866437285,0.0007557,90614.0,90613.0,0.54421872]
["bitfinex","BTCUSD",1731866437510,0.0007557,90614.0,90613.0,0.44612155]
["bitfinex","BTCUSD",1731866437956,0.0007557,90614.0,90613.0,0.54421872]
["bitfinex","BTCUSD",1731866438389,0.0007557,90614.0,90613.0,0.44612155]
["bitfinex","BTCUSD",1731866438626,0.0007557,90614.0,90613.0,0.45112155]
["bitfinex","BTCUSD",1731866440797,0.0007557,90614.0,90613.0,0.47316579]
["bitfinex","BTCUSD",1731866444785,0.0007557,90614.0,90613.0,0.57123004]
["bitfinex","BTCUSD",1731866446244,0.0007557,90614.0,90613.0,0.63750805]
["bitfinex","BTCUSD",1731866447312,0.0007557,90614.0,90613.0,0.53946848]
["bitfinex","BTCUSD",1731866447533,0.0007557,90614.0,90613.0,0.47316579]
["bitfinex","BTCUSD",1731866447813,0.0007557,90614.0,90613.0,0.53946848]
["bitfinex","BTCUSD",1731866448036,0.0007557,90614.0,90613.0,0.63750805]
["bitfinex","BTCUSD",1731866448451,0.0007557,90614.0,90613.0,0.53946848]
["bitfinex","BTCUSD",1731866449511,0.0007557,90614.0,90613.0,0.63751562]
["bitfinex","BTCUSD",1731866450179,0.0007557,90614.0,90613.0,0.53946848]
["bitfinex","BTCUSD",1731866450905,0.0007557,90614.0,90613.0,0.63752002]
["bitfinex","BTCUSD",1731866451338,0.0007557,90614.0,90613.0,0.53946848]
["bitfinex","BTCUSD",1731866451772,0.0008561,90620.0,90613.0,0.42910948]
["bitfinex","BTCUSD",1731866451996,0.0008561,90620.0,90619.0,0.28165469]
["bitfinex","BTCUSD",1731866452210,0.0008561,90620.0,90619.0,0.39071724]
["bitfinex","BTCUSD",1731866452684,0.0008561,90620.0,90619.0,0.32441455]
["bitfinex","BTCUSD",1731866452897,0.0008561,90620.0,90619.0,0.39071724]
["bitfinex","BTCUSD",1731866453982,0.0008561,90620.0,90619.0,0.32441455]
["bitfinex","BTCUSD",1731866454218,0.0008561,90620.0,90619.0,0.39071724]
["bitfinex","BTCUSD",1731866454677,0.0008561,90620.0,90619.0,0.32441455]
["bitfinex","BTCUSD",1731866454896,0.0008561,90620.0,90619.0,0.39071724]
["bitfinex","BTCUSD",1731866459111,0.0008561,90620.0,90619.0,0.45701993]
["bitfinex","BTCUSD",1731866459326,0.0008561,90620.0,90619.0,0.55508251]
["bitfinex","BTCUSD",1731866460180,0.0008561,90620.0,90619.0,0.31341458]
["bitfinex","BTCUSD",1731866460389,0.0823561,90620.0,90612.0,0.1058559]
["bitfinex","BTCUSD",1731866460624,0.0815,90616.0,90612.0,0.1008559]
["bitfinex","BTCUSD",1731866460849,0.01033523,90615.0,90612.0,0.1008559]
["bitfinex","BTCUSD",1731866461076,0.12069323,90614.0,90612.0,0.1008559]
["bitfinex","BTCUSD",1731866461290,0.12069423,90613.0,90612.0,0.0008559]
["bitfinex","BTCUSD",1731866461531,0.25539423,90613.0,90612.0,0.0008559]
["bitfinex","BTCUSD",1731866461742,0.36445678,90613.0,90612.0,0.0008559]
["bitfinex","BTCUSD",1731866462469,0.25539423,90613.0,90612.0,0.0008559]
["bitfinex","BTCUSD",1731866462673,0.25039423,90613.0,90612.0,0.0008559]
["bitfinex","BTCUSD",1731866462897,0.36445678,90613.0,90612.0,0.0008559]
["bitfinex","BTCUSD",1731866463357,0.11536,90612.0,90611.0,1.77866118]
["bitfinex","BTCUSD",1731866463565,0.25539523,90612.0,90611.0,1.77866118]
["bitfinex","BTCUSD",1731866465312,0.36445778,90612.0,90611.0,1.77866118]
["bitfinex","BTCUSD",1731866465987,0.35412255,90612.0,90611.0,1.77866118]
["bitfinex","BTCUSD",1731866466167,0.36443017,90612.0,90611.0,1.77866118]
["bitfinex","BTCUSD",1731866469677,0.35412255,90612.0,90611.0,1.77866118]
["bitfinex","BTCUSD",1731866474314,0.37712255,90612.0,90611.0,1.77866118]
["bitfinex","BTCUSD",1731866476457,0.37912255,90612.0,90611.0,1.77866118]
["bitfinex","BTCUSD",1731866477103,0.37712255,90612.0,90611.0,1.77866118]
["bitfinex","BTCUSD",1731866484889,0.44342524,90612.0,90611.0,1.77866118]
["bitfinex","BTCUSD",1731866485131,0.55248779,90612.0,90611.0,1.77866118]
["bitfinex","BTCUSD",1731866485335,0.61078033,90612.0,90611.0,1.77866118]
["bitfinex","BTCUSD",1731866485776,0.5881851,90612.0,90611.0,1.77866118]
["bitfinex","BTCUSD",1731866485986,0.50590066,90612.0,90611.0,1.75381692]
["bitfinex","BTCUSD",1731866486434,0.50390066,90612.0,90611.0,1.75381692]
["bitfinex","BTCUSD",1731866486867,0.48942182,90612.0,90611.0,1.75381692]
["bitfinex","BTCUSD",1731866487082,0.48107257,90612.0,90611.0,1.75381692]
["bitfinex","BTCUSD",1731866487728,0.52598127,90612.0,90611.0,1.75381692]
["bitfinex","BTCUSD",1731866489537,0.52398127,90612.0,90611.0,1.75381692]
["bitfinex","BTCUSD",1731866490616,0.42398127,90612.0,90611.0,1.75381692]
["bitfinex","BTCUSD",1731866491251,0.37907257,90612.0,90611.0,1.75381692]
["bitfinex","BTCUSD",1731866492381,0.37910485,90612.0,90611.0,1.75381692]
["bitfinex","BTCUSD",1731866493113,0.55207425,90612.0,90611.0,1.75381692]
["bitfinex","BTCUSD",1731866493379,0.65207425,90612.0,90611.0,1.75381692]
["bitfinex","BTCUSD",1731866493591,0.48110485,90612.0,90611.0,1.75381692]
["bitfinex","BTCUSD",1731866494073,0.49763936,90612.0,90611.0,1.71930934]
["bitfinex","BTCUSD",1731866495405,0.49935156,90612.0,90611.0,1.71930934]
["bitfinex","BTCUSD",1731866495831,0.49935486,90612.0,90611.0,1.71930934]
["bitfinex","BTCUSD",1731866496480,0.49935476,90612.0,90611.0,1.71930934]
["bitfinex","BTCUSD",1731866498439,0.53378721,90612.0,90611.0,1.71930934]
["bitfinex","BTCUSD",1731866499735,0.50691795,90612.0,90611.0,1.71930934]
["bitfinex","BTCUSD",1731866499959,0.53378547,90612.0,90611.0,1.71930934]
["bitfinex","BTCUSD",1731866500918,0.53378547,90612.0,90611.0,1.69446379]
["bitfinex","BTCUSD",1731866501334,0.49735302,90612.0,90611.0,1.69446379]
["bitfinex","BTCUSD",1731866501808,0.49935302,90612.0,90611.0,1.69446379]
["bitfinex","BTCUSD",1731866502023,0.48281916,90612.0,90611.0,1.69446379]
["bitfinex","BTCUSD",1731866502235,0.51725802,90612.0,90611.0,1.69446379]
["bitfinex","BTCUSD",1731866502661,0.48281916,90612.0,90611.0,1.69446379]
["bitfinex","BTCUSD",1731866503924,0.51725911,90612.0,90611.0,1.69446379]
["bitfinex","BTCUSD",1731866505625,0.8831878,90612.0,90611.0,1.69446379]
["bitfinex","BTCUSD",1731866505832,1.08071252,90612.0,90611.0,1.69446379]
["bitfinex","BTCUSD",1731866506039,0.8831878,90612.0,90611.0,1.69446379]
["bitfinex","BTCUSD",1731866506250,1.08071252,90612.0,90611.0,1.69446379]
["bitfinex","BTCUSD",1731866508019,0.8831878,90612.0,90611.0,1.69446379]
["bitfinex","BTCUSD",1731866508222,0.88322943,90612.0,90611.0,1.69446379]
["bitfinex","BTCUSD",1731866509369,1.08153119,90612.0,90611.0,1.69446379]
["bitfinex","BTCUSD",1731866509602,0.88322943,90612.0,90611.0,1.69446379]
["bitfinex","BTCUSD",1731866509818,1.00880815,90612.0,90611.0,1.69446379]
["bitfinex","BTCUSD",1731866510032,1.00880815,90612.0,90611.0,1.65995414]
["bitfinex","BTCUSD",1731866510452,0.94953212,90612.0,90611.0,1.65995414]
["bitfinex","BTCUSD",1731866510856,0.93919846,90612.0,90611.0,1.65995414]
["bitfinex","BTCUSD",1731866511267,0.87289577,90612.0,90611.0,1.65995414]
["bitfinex","BTCUSD",1731866511478,0.93919846,90612.0,90611.0,1.65995414]
["bitfinex","BTCUSD",1731866512959,0.93932801,90612.0,90611.0,1.65995414]
["bitfinex","BTCUSD",1731866514267,0.87302532,90612.0,90611.0,1.65995414]
["bitfinex","BTCUSD",1731866517933,0.82482532,90612.0,90611.0,1.65995414]
["bitfinex","BTCUSD",1731866518341,0.48955236,90612.0,90611.0,1.65995414]
["bitfinex","BTCUSD",1731866518549,0.3407855,90612.0,90611.0,1.65995414]
["bitfinex","BTCUSD",1731866518768,0.48956039,90612.0,90611.0,1.65995414]
["bitfinex","BTCUSD",1731866519192,0.2177855,90612.0,90611.0,1.65995414]
["bitfinex","BTCUSD",1731866519416,0.31696562,90612.0,90611.0,1.65995414]
["bitfinex","BTCUSD",1731866519640,0.2177855,90612.0,90611.0,1.65995414]
["bitfinex","BTCUSD",1731866520097,0.10372295,90612.0,90611.0,1.65995414]
["bitfinex","BTCUSD",1731866520333,0.10872295,90612.0,90611.0,1.78365414]
["bitfinex","BTCUSD",1731866526850,0.10372295,90612.0,90611.0,1.78365414]
["bitfinex","BTCUSD",1731866527345,0.0017122,90612.0,90611.0,1.84995683]
["bitfinex","BTCUSD",1731866527592,0.1120722,90612.0,90611.0,1.84995683]
["bitfinex","BTCUSD",1731866527813,0.0017122,90612.0,90611.0,1.84995683]
["bitfinex","BTCUSD",1731866529119,0.1120722,90612.0,90611.0,1.84995683]
["bitfinex","BTCUSD",1731866530338,0.22613475,90612.0,90611.0,1.65995414]
["bitfinex","BTCUSD",1731866532264,0.29893475,90612.0,90611.0,1.65995414]
["bitfinex","BTCUSD",1731866532421,0.37973475,90612.0,90611.0,1.65995414]
["bitfinex","BTCUSD",1731866534242,0.89603744,90612.0,90611.0,1.65995414]
["bitfinex","BTCUSD",1731866534477,1.26168469,90612.0,90611.0,1.65995414]
["bitfinex","BTCUSD",1731866534697,1.29606568,90612.0,90611.0,1.65995414]
["bitfinex","BTCUSD",1731866535192,1.459789,90612.0,90611.0,1.65995414]
["bitfinex","BTCUSD",1731866535841,1.45978959,90612.0,90611.0,1.65995414]
["bitfinex","BTCUSD",1731866536117,1.26368469,90612.0,90611.0,1.65995414]
["bitfinex","BTCUSD",1731866536349,1.39348572,90612.0,90611.0,1.65995414]
["bitfinex","BTCUSD",1731866536559,0.97382306,90612.0,90611.0,1.65995414]
["bitfinex","BTCUSD",1731866536768,0.82525036,90612.0,90611.0,1.65995414]
["bitfinex","BTCUSD",1731866537413,0.97381729,90612.0,90611.0,1.65995414]
["bitfinex","BTCUSD",1731866537639,0.9738217,90612.0,90611.0,1.65995414]
["bitfinex","BTCUSD",1731866537856,0.9758217,90612.0,90611.0,1.65995414]
["bitfinex","BTCUSD",1731866538075,0.92850609,90612.0,90611.0,1.65995414]
["bitfinex","BTCUSD",1731866538576,0.78193475,90612.0,90611.0,1.65995414]
["bitfinex","BTCUSD",1731866539048,1.14755741,90612.0,90611.0,1.65995414]
["bitfinex","BTCUSD",1731866539256,1.19315741,90612.0,90611.0,1.65995414]
["bitfinex","BTCUSD",1731866539463,1.19515741,90612.0,90611.0,1.65995414]
["bitfinex","BTCUSD",1731866540579,1.19515575,90612.0,90611.0,1.65995414]
["bitfinex","BTCUSD",1731866540799,1.22953507,90612.0,90611.0,1.65995414]
["bitfinex","BTCUSD",1731866542565,1.19515575,90612.0,90611.0,1.65995414]
["bitfinex","BTCUSD",1731866542791,1.22953484,90612.0,90611.0,1.65995414]
["bitfinex","BTCUSD",1731866543646,1.19515575,90612.0,90611.0,1.65995414]
["bitfinex","BTCUSD",1731866545607,1.22953498,90612.0,90611.0,1.65995414]
["bitfinex","BTCUSD",1731866548149,1.47713574,90612.0,90611.0,1.65575514]
["bitfinex","BTCUSD",1731866548382,1.19515575,90612.0,90611.0,1.65575514]
["bitfinex","BTCUSD",1731866548563,1.47713507,90612.0,90611.0,1.65575514]
["bitfinex","BTCUSD",1731866548759,1.47713522,90612.0,90611.0,1.65575514]
["bitfinex","BTCUSD",1731866548989,1.19515575,90612.0,90611.0,1.65575514]
["bitfinex","BTCUSD",1731866550178,1.22953441,90612.0,90611.0,1.65575514]
["bitfinex","BTCUSD",1731866550514,1.19515575,90612.0,90611.0,1.65575514]
["bitfinex","BTCUSD",1731866550732,1.39321634,90612.0,90611.0,1.65575514]
["bitfinex","BTCUSD",1731866550950,1.19515575,90612.0,90611.0,1.65575514]
["bitfinex","BTCUSD",1731866551399,1.22953469,90612.0,90611.0,1.65575514]
["bitfinex","BTCUSD",1731866551816,1.19515575,90612.0,90611.0,1.65575514]
["bitfinex","BTCUSD",1731866554133,1.22953249,90612.0,90611.0,1.65575514]
["bitfinex","BTCUSD",1731866554580,1.19515575,90612.0,90611.0,1.65575514]
["bitfinex","BTCUSD",1731866557707,1.22953743,90612.0,90611.0,1.65575514]
["bitfinex","BTCUSD",1731866558148,1.47713819,90612.0,90611.0,1.65575514]
["bitfinex","BTCUSD",1731866558389,1.54348996,90612.0,90611.0,1.65575514]
["bitfinex","BTCUSD",1731866561001,1.0444269,90612.0,90611.0,1.4745622]
["bitfinex","BTCUSD",1731866561208,0.89588652,90612.0,90611.0,1.4745622]
["bitfinex","BTCUSD",1731866561687,1.04442393,90612.0,90611.0,1.4745622]
["bitfinex","BTCUSD",1731866561897,0.89588652,90612.0,90611.0,1.4745622]
["bitfinex","BTCUSD",1731866562547,1.26142794,90612.0,90611.0,1.4745622]
["bitfinex","BTCUSD",1731866562778,0.89588652,90612.0,90611.0,1.4745622]
["bitfinex","BTCUSD",1731866563411,1.04442144,90612.0,90611.0,1.4745622]
["bitfinex","BTCUSD",1731866564291,0.89588652,90612.0,90611.0,1.4745622]
["bitfinex","BTCUSD",1731866564502,1.04442144,90612.0,90611.0,1.4745622]
["bitfinex","BTCUSD",1731866564726,0.99682144,90612.0,90611.0,1.4745622]
["bitfinex","BTCUSD",1731866564950,0.84828652,90612.0,90611.0,1.4745622]
["bitfinex","BTCUSD",1731866565593,0.88274071,90612.0,90611.0,1.4745622]
["bitfinex","BTCUSD",1731866565796,1.03127563,90612.0,90611.0,1.4745622]
["bitfinex","BTCUSD",1731866566017,0.88274071,90612.0,90611.0,1.4745622]
["bitfinex","BTCUSD",1731866566231,1.03127563,90612.0,90611.0,1.4745622]
["bitfinex","BTCUSD",1731866567068,0.88274071,90612.0,90611.0,1.4745622]
["bitfinex","BTCUSD",1731866567514,1.03127563,90612.0,90611.0,1.4745622]
["bitfinex","BTCUSD",1731866567743,0.88274071,90612.0,90611.0,1.4745622]
["bitfinex","BTCUSD",1731866568409,1.03129318,90612.0,90611.0,1.4745622]
["bitfinex","BTCUSD",1731866568622,0.88274071,90612.0,90611.0,1.4745622]
["bitfinex","BTCUSD",1731866568837,1.03130978,90612.0,90611.0,1.4745622]
["bitfinex","BTCUSD",1731866569595,0.88274071,90612.0,90611.0,1.4745622]
["bitfinex","BTCUSD",1731866569812,1.24841372,90612.0,90611.0,1.4745622]
["bitfinex","BTCUSD",1731866570236,0.88274071,90612.0,90611.0,1.4745622]
["bitfinex","BTCUSD",1731866570623,1.24845523,90612.0,90611.0,1.4745622]
["bitfinex","BTCUSD",1731866572950,1.24845523,90612.0,90611.0,1.17491994]
["bitfinex","BTCUSD",1731866573586,1.44667434,90612.0,90611.0,1.17491994]
["bitfinex","BTCUSD",1731866573828,1.24845523,90612.0,90611.0,1.17491994]
["bitfinex","BTCUSD",1731866574045,1.44667434,90612.0,90611.0,1.17491994]
["bitfinex","BTCUSD",1731866574266,0.88274071,90612.0,90611.0,1.17491994]
["bitfinex","BTCUSD",1731866574697,1.08095982,90612.0,90611.0,1.17491994]
["bitfinex","BTCUSD",1731866574910,0.88274071,90612.0,90611.0,1.17491994]
["bitfinex","BTCUSD",1731866575120,1.08095982,90612.0,90611.0,1.17491994]
["bitfinex","BTCUSD",1731866575334,0.88274071,90612.0,90611.0,1.17491994]
["bitfinex","BTCUSD",1731866576685,1.13066465,90612.0,90611.0,1.17491994]
["bitfinex","BTCUSD",1731866577351,0.88274071,90612.0,90611.0,1.17491994]
["bitfinex","BTCUSD",1731866580191,0.89309183,90612.0,90611.0,1.17491994]
["bitfinex","BTCUSD",1731866580445,1.17899264,90612.0,90611.0,1.17491994]
["bitfinex","BTCUSD",1731866581559,1.28805519,90612.0,90611.0,1.17491994]
["bitfinex","BTCUSD",1731866581774,1.48060696,90612.0,90611.0,1.06455994]
["bitfinex","BTCUSD",1731866581976,1.36954441,90612.0,90611.0,1.06455994]
["bitfinex","BTCUSD",1731866582193,1.37154441,90612.0,90611.0,1.06455994]
["bitfinex","BTCUSD",1731866582415,1.37154441,90612.0,90611.0,0.99834394]
["bitfinex","BTCUSD",1731866582670,1.55399618,90612.0,90587.0,5.0]
["bitfinex","BTCUSD",1731866582880,1.55399618,90612.0,90587.0,2.36046794]
["bitfinex","BTCUSD",1731866582881,0.55810332,90588.0,90587.0,2.36046794]
["bitfinex","BTCUSD",1731866583111,1.67142136,90588.0,90587.0,1.91411811]
["bitfinex","BTCUSD",1731866583329,1.78739662,90588.0,90587.0,1.36161208]
["bitfinex","BTCUSD",1731866583546,1.79239662,90588.0,90587.0,1.25122208]
["bitfinex","BTCUSD",1731866583762,1.82524294,90588.0,90587.0,1.20760541]
["bitfinex","BTCUSD",1731866584201,2.22604296,90588.0,90587.0,1.20760541]
["bitfinex","BTCUSD",1731866584443,1.89359471,90588.0,90587.0,1.18552741]
["bitfinex","BTCUSD",1731866584877,1.89359471,90588.0,90587.0,1.09721541]
["bitfinex","BTCUSD",1731866585150,1.89659471,90588.0,90587.0,1.09721541]
["bitfinex","BTCUSD",1731866585361,1.83141512,90588.0,90587.0,1.03553499]
["bitfinex","BTCUSD",1731866585572,1.83141512,90588.0,90587.0,0.94722299]
["bitfinex","BTCUSD",1731866585786,1.69871158,90588.0,90587.0,0.60038419]
["bitfinex","BTCUSD",1731866585997,1.69871158,90588.0,90587.0,0.60124029]
["bitfinex","BTCUSD",1731866586434,1.7007276,90588.0,90587.0,0.51292829]
["bitfinex","BTCUSD",1731866586644,1.7007276,90588.0,90587.0,0.49085029]
["bitfinex","BTCUSD",1731866587521,1.7007276,90588.0,90587.0,0.38046029]
["bitfinex","BTCUSD",1731866588442,1.7007276,90588.0,90587.0,0.35838229]
["bitfinex","BTCUSD",1731866588658,1.7007276,90588.0,90587.0,0.27007029]
["bitfinex","BTCUSD",1731866589559,1.7007276,90588.0,90587.0,0.15967629]
["bitfinex","BTCUSD",1731866590450,1.36041349,90588.0,90587.0,0.09343829]
["bitfinex","BTCUSD",1731866590676,0.65929915,90588.0,90587.0,0.09343829]
["bitfinex","BTCUSD",1731866590880,0.66429915,90588.0,90587.0,0.09343829]
["bitfinex","BTCUSD",1731866591766,0.91124104,90588.0,90587.0,0.09343829]
["bitfinex","BTCUSD",1731866592201,1.01124104,90588.0,90587.0,0.09343829]
["bitfinex","BTCUSD",1731866592415,1.00924104,90588.0,90587.0,0.09343829]
["bitfinex","BTCUSD",1731866592628,1.03424104,90588.0,90587.0,0.09343829]
["bitfinex","BTCUSD",1731866593127,1.03187369,90588.0,90587.0,0.09343829]
["bitfinex","BTCUSD",1731866593586,0.76196074,90588.0,90587.0,0.09343829]
["bitfinex","BTCUSD",1731866593810,0.75996074,90588.0,90587.0,0.09343829]
["bitfinex","BTCUSD",1731866594035,0.76196074,90588.0,90587.0,0.09343829]
["bitfinex","BTCUSD",1731866594255,0.39737833,90588.0,90587.0,0.09343829]
["bitfinex","BTCUSD",1731866594687,0.54549132,90588.0,90587.0,0.09343829]
["bitfinex","BTCUSD",1731866595133,0.37533451,90588.0,90587.0,0.09343829]
["bitfinex","BTCUSD",1731866595357,0.37333451,90588.0,90587.0,0.09343829]
["bitfinex","BTCUSD",1731866595788,0.37033451,90588.0,90587.0,0.09343829]
["bitfinex","BTCUSD",1731866596003,0.46907317,90588.0,90587.0,0.09343829]
["bitfinex","BTCUSD",1731866596466,0.49207317,90588.0,90587.0,0.09343829]
["bitfinex","BTCUSD",1731866596702,0.39333451,90588.0,90587.0,0.09343829]
["bitfinex","BTCUSD",1731866597434,0.29133451,90588.0,90587.0,0.09343829]
["bitfinex","BTCUSD",1731866598312,0.28633451,90588.0,90587.0,0.09343829]
["bitfinex","BTCUSD",1731866598531,0.29133451,90588.0,90587.0,0.09343829]
["bitfinex","BTCUSD",1731866598744,0.39133451,90588.0,90587.0,0.09343829]
["bitfinex","BTCUSD",1731866598970,0.34745155,90588.0,90587.0,0.09343829]
["bitfinex","BTCUSD",1731866599419,0.32445155,90588.0,90587.0,0.09343829]
["bitfinex","BTCUSD",1731866600570,0.22445155,90588.0,90587.0,0.09343829]
["bitfinex","BTCUSD",1731866601681,0.24745155,90588.0,90587.0,0.09343829]
["bitfinex","BTCUSD",1731866603083,0.22445155,90588.0,90587.0,0.09343829]
["bitfinex","BTCUSD",1731866603288,0.10906255,90588.0,90587.0,0.21763829]
["bitfinex","BTCUSD",1731866603819,0.10906255,90588.0,90587.0,0.32802929]
["bitfinex","BTCUSD",1731866604031,0.10906255,90588.0,90587.0,0.21763829]
["bitfinex","BTCUSD",1731866605599,0.10906255,90588.0,90587.0,0.22263829]
["bitfinex","BTCUSD",1731866606861,0.10906255,90588.0,90587.0,0.33302929]
["bitfinex","BTCUSD",1731866607223,0.10906255,90588.0,90587.0,0.22263829]
["bitfinex","BTCUSD",1731866609305,0.11077475,90588.0,90587.0,0.22263829]
["bitfinex","BTCUSD",1731866611490,0.22616375,90588.0,90587.0,0.22263829]
["bitfinex","BTCUSD",1731866611706,0.22616375,90588.0,90587.0,0.3238524]
["bitfinex","BTCUSD",1731866612797,0.11577475,90588.0,90587.0,0.3238524]
["bitfinex","BTCUSD",1731866614325,0.22616375,90588.0,90587.0,0.3238524]
["bitfinex","BTCUSD",1731866615081,0.22616375,90588.0,90587.0,0.16983829]
["bitfinex","BTCUSD",1731866615304,0.22616375,90588.0,90587.0,0.09343829]
["bitfinex","BTCUSD",1731866615305,0.24916375,90588.0,90587.0,0.09343829]
["bitfinex","BTCUSD",1731866621337,0.25116375,90588.0,90587.0,0.09343829]
["bitfinex","BTCUSD",1731866623004,0.24916375,90588.0,90587.0,0.09343829]
["bitfinex","BTCUSD",1731866624657,0.25116375,90588.0,90587.0,0.09343829]
["bitfinex","BTCUSD",1731866625317,0.44992422,90588.0,90587.0,0.09343829]
["bitfinex","BTCUSD",1731866625545,0.75022123,90588.0,90587.0,0.09343829]
["bitfinex","BTCUSD",1731866625768,0.140397,90582.0,90581.0,0.0017124]
["bitfinex","BTCUSD",1731866625982,0.34945955,90582.0,90581.0,0.0017124]
["bitfinex","BTCUSD",1731866626445,0.57915472,90582.0,90581.0,0.0016124]
["bitfinex","BTCUSD",1731866626676,0.5400221,90582.0,90581.0,0.0016124]
["bitfinex","BTCUSD",1731866626900,0.71233421,90582.0,90581.0,4e-07]
["bitfinex","BTCUSD",1731866627113,0.83008155,90582.0,90581.0,4e-07]
["bitfinex","BTCUSD",1731866627603,0.50962395,90582.0,90581.0,4e-07]
["bitfinex","BTCUSD",1731866627813,1.12140857,90582.0,90581.0,4e-07]
["bitfinex","BTCUSD",1731866629809,0.87437586,90582.0,90581.0,4e-07]
["bitfinex","BTCUSD",1731866630436,0.94905494,90582.0,90581.0,4e-07]
["bitfinex","BTCUSD",1731866630649,1.23051406,90582.0,90581.0,4e-07]
["bitfinex","BTCUSD",1731866631287,0.94905494,90582.0,90581.0,4e-07]
["bitfinex","BTCUSD",1731866631708,1.19617193,90582.0,90581.0,4e-07]
["bitfinex","BTCUSD",1731866632147,1.08710938,90582.0,90581.0,4e-07]
["bitfinex","BTCUSD",1731866632815,0.83999239,90582.0,90581.0,4e-07]
["bitfinex","BTCUSD",1731866633023,0.87435274,90582.0,90581.0,4e-07]
["bitfinex","BTCUSD",1731866633650,0.84170459,90582.0,90581.0,4e-07]
["bitfinex","BTCUSD",1731866634156,0.87605772,90582.0,90581.0,4e-07]
["bitfinex","BTCUSD",1731866634366,0.84170459,90582.0,90581.0,4e-07]
["bitfinex","BTCUSD",1731866635710,0.028,90563.0,90562.0,0.0017122]
["bitfinex","BTCUSD",1731866635926,0.24748255,90563.0,90562.0,0.0017122]
["bitfinex","BTCUSD",1731866641655,0.110439,90547.0,90546.0,0.03723348]
["bitfinex","BTCUSD",1731866641906,0.21950155,90547.0,90546.0,0.10362818]
["bitfinex","BTCUSD",1731866644602,0.21950155,90547.0,90546.0,0.17892818]
["bitfinex","BTCUSD",1731866645739,0.21950155,90547.0,90546.0,0.17978428]
["bitfinex","BTCUSD",1731866645953,0.10906255,90547.0,90546.0,0.17978428]
["bitfinex","BTCUSD",1731866646176,0.21950155,90547.0,90546.0,0.17978428]
["bitfinex","BTCUSD",1731866646677,0.10906255,90547.0,90546.0,0.17978428]
["bitfinex","BTCUSD",1731866648916,0.21950155,90547.0,90546.0,0.17978428]
["bitfinex","BTCUSD",1731866649621,0.10906255,90547.0,90546.0,0.17978428]
["bitfinex","BTCUSD",1731866649846,0.21950155,90547.0,90546.0,0.17978428]
["bitfinex","BTCUSD",1731866650057,0.10906255,90547.0,90546.0,0.17978428]
["bitfinex","BTCUSD",1731866650537,0.21950155,90547.0,90546.0,0.17978428]
["bitfinex","BTCUSD",1731866650931,0.10906255,90547.0,90546.0,0.17978428]
["bitfinex","BTCUSD",1731866652062,0.21950155,90547.0,90546.0,0.17978428]
["bitfinex","BTCUSD",1731866656414,0.22450155,90547.0,90546.0,0.0008561]
["bitfinex","BTCUSD",1731866657948,0.24750155,90547.0,90546.0,0.0008561]
["bitfinex","BTCUSD",1731866658366,0.24921435,90547.0,90546.0,0.0008561]
["bitfinex","BTCUSD",1731866658578,0.25121435,90547.0,90546.0,0.0008561]
["bitfinex","BTCUSD",1731866659249,0.35011339,90547.0,90546.0,0.0008561]
["bitfinex","BTCUSD",1731866659939,0.34811339,90547.0,90546.0,0.0008561]
["bitfinex","BTCUSD",1731866660390,0.38269634,90547.0,90546.0,0.0008561]
["bitfinex","BTCUSD",1731866660863,0.3826961,90547.0,90546.0,0.0008561]
["bitfinex","BTCUSD",1731866661119,0.3596961,90547.0,90546.0,0.0008561]
["bitfinex","BTCUSD",1731866661340,0.22621435,90547.0,90546.0,0.0008561]
["bitfinex","BTCUSD",1731866663087,0.0017128,90547.0,90546.0,0.0008561]
["bitfinex","BTCUSD",1731866663996,0.0017128,90547.0,90546.0,0.1112971]
["bitfinex","BTCUSD",1731866664414,0.0017128,90547.0,90546.0,0.0008561]
["bitfinex","BTCUSD",1731866665291,0.0017128,90547.0,90546.0,0.1112971]
["bitfinex","BTCUSD",1731866667030,0.0017128,90547.0,90546.0,0.2403971]
["bitfinex","BTCUSD",1731866668579,0.0017128,90547.0,90546.0,0.3067918]
["bitfinex","BTCUSD",1731866668803,0.0017128,90547.0,90546.0,0.2403971]
["bitfinex","BTCUSD",1731866669255,0.0017128,90547.0,90546.0,0.31400024]
["bitfinex","BTCUSD",1731866669458,0.0017128,90547.0,90546.0,0.3117918]
["bitfinex","BTCUSD",1731866670354,0.0017128,90547.0,90546.0,0.34653043]
["bitfinex","BTCUSD",1731866691082,0.16558576,90568.0,90549.0,0.005]
["bitfinex","BTCUSD",1731866691308,0.16558576,90557.0,90552.0,0.220867]
["bitfinex","BTCUSD",1731866691524,0.16558576,90568.0,90567.0,0.110415]
["bitfinex","BTCUSD",1731866691972,0.46418476,90580.0,90565.0,0.220833]
["bitfinex","BTCUSD",1731866692190,0.10906255,90579.0,90576.0,0.10113333]
["bitfinex","BTCUSD",1731866692407,0.10906255,90579.0,90576.0,0.13268922]
["bitfinex","BTCUSD",1731866692621,0.10906255,90579.0,90576.0,0.24309322]
["bitfinex","BTCUSD",1731866693107,0.0017122,90582.0,90578.0,0.110402]
["bitfinex","BTCUSD",1731866693325,0.0017122,90582.0,90581.0,0.06634461]
["bitfinex","BTCUSD",1731866696049,0.0017122,90582.0,90581.0,0.17674261]
["bitfinex","BTCUSD",1731866698017,0.0017122,90582.0,90581.0,0.2222705]
["bitfinex","BTCUSD",1731866700386,0.0017122,90582.0,90581.0,0.06634461]
["bitfinex","BTCUSD",1731866700618,0.1121092,90582.0,90581.0,0.06634461]
["bitfinex","BTCUSD",1731866700862,0.331203,90579.0,90578.0,0.06634461]
["bitfinex","BTCUSD",1731866701111,0.331203,90579.0,90575.0,0.04438382]
["bitfinex","BTCUSD",1731866701112,0.44026555,90579.0,90575.0,0.04438382]
["bitfinex","BTCUSD",1731866701330,0.44026555,90579.0,90563.0,0.04455875]
["bitfinex","BTCUSD",1731866701331,0.110419,90564.0,90563.0,0.04455875]
["bitfinex","BTCUSD",1731866701545,0.11406255,90578.0,90567.0,0.16558576]
["bitfinex","BTCUSD",1731866701546,0.331243,90568.0,90567.0,0.16558576]
["bitfinex","BTCUSD",1731866701772,0.220806,90577.0,90560.0,0.110423]
["bitfinex","BTCUSD",1731866702003,0.110417,90566.0,90560.0,0.110423]
["bitfinex","BTCUSD",1731866702477,0.110417,90566.0,90565.0,0.10113651]
["bitfinex","BTCUSD",1731866703415,0.110417,90566.0,90551.0,0.10113651]
["bitfinex","BTCUSD",1731866703416,0.0814,90565.0,90551.0,0.10113651]
["bitfinex","BTCUSD",1731866703632,0.110431,90555.0,90552.0,0.16558576]
["bitfinex","BTCUSD",1731866703847,0.10906255,90564.0,90551.0,0.10113651]
["bitfinex","BTCUSD",1731866704085,0.10906255,90564.0,90563.0,0.10113651]
["bitfinex","BTCUSD",1731866704321,0.220824,90570.0,90563.0,0.10113651]
["bitfinex","BTCUSD",1731866704552,0.110419,90565.0,90563.0,0.10113651]
["bitfinex","BTCUSD",1731866704775,0.110418,90565.0,90563.0,0.10113651]
["bitfinex","BTCUSD",1731866705639,0.0008564,90566.0,90563.0,0.10113651]
["bitfinex","BTCUSD",1731866705856,0.10991895,90566.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731866706291,0.10991895,90566.0,90563.0,0.10113651]
["bitfinex","BTCUSD",1731866706763,0.110418,90565.0,90563.0,0.10113651]
["bitfinex","BTCUSD",1731866707216,0.110419,90564.0,90563.0,0.10113651]
["bitfinex","BTCUSD",1731866707444,0.10991895,90566.0,90552.0,0.21156851]
["bitfinex","BTCUSD",1731866707659,0.110425,90560.0,90552.0,0.10113651]
["bitfinex","BTCUSD",1731866707876,0.220857,90557.0,90552.0,0.10113651]
["bitfinex","BTCUSD",1731866708090,0.110428,90556.0,90552.0,0.10113651]
["bitfinex","BTCUSD",1731866708355,0.10906255,90563.0,90552.0,0.10113651]
["bitfinex","BTCUSD",1731866708356,0.220845,90561.0,90552.0,0.10113651]
["bitfinex","BTCUSD",1731866708576,0.11043,90555.0,90552.0,0.10113651]
["bitfinex","BTCUSD",1731866709236,0.110435,90551.0,90550.0,0.04405944]
["bitfinex","BTCUSD",1731866709487,0.110439,90547.0,90546.0,0.0008561]
["bitfinex","BTCUSD",1731866709725,0.441734,90552.0,90546.0,0.10199261]
["bitfinex","BTCUSD",1731866709726,0.10906255,90550.0,90546.0,0.10199261]
["bitfinex","BTCUSD",1731866709992,0.10906255,90552.0,90550.0,0.110435]
["bitfinex","BTCUSD",1731866710228,0.10906255,90552.0,90546.0,0.21243261]
["bitfinex","BTCUSD",1731866710475,0.110436,90550.0,90546.0,0.10199261]
["bitfinex","BTCUSD",1731866710691,0.10906255,90552.0,90546.0,0.10199261]
["bitfinex","BTCUSD",1731866710908,0.21949655,90552.0,90546.0,0.21243261]
["bitfinex","BTCUSD",1731866711244,0.10906255,90552.0,90546.0,0.21243261]
["bitfinex","BTCUSD",1731866711475,0.110435,90551.0,90547.0,0.00220857]
["bitfinex","BTCUSD",1731866711702,0.110435,90551.0,90546.0,0.21464119]
["bitfinex","BTCUSD",1731866711923,0.10906255,90552.0,90546.0,0.21464119]
["bitfinex","BTCUSD",1731866711924,0.10906255,90552.0,90549.0,0.110437]
["bitfinex","BTCUSD",1731866712131,0.10906255,90552.0,90547.0,0.220879]
["bitfinex","BTCUSD",1731866712346,0.10906255,90552.0,90548.0,0.110437]
["bitfinex","BTCUSD",1731866713003,0.220858,90556.0,90546.0,0.10199261]
["bitfinex","BTCUSD",1731866713004,0.110429,90556.0,90546.0,0.10199261]
["bitfinex","BTCUSD",1731866713223,0.110429,90556.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731866713880,0.110426,90558.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731866714336,0.110427,90557.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731866714802,0.32991055,90560.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731866715039,0.110428,90557.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731866715279,0.32991055,90560.0,90546.0,0.21243261]
["bitfinex","BTCUSD",1731866715280,0.110434,90552.0,90546.0,0.21243261]
["bitfinex","BTCUSD",1731866715494,0.110431,90554.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731866715719,0.220867,90552.0,90546.0,0.10199261]
["bitfinex","BTCUSD",1731866715955,0.110436,90550.0,90546.0,0.10199261]
["bitfinex","BTCUSD",1731866716661,0.331305,90551.0,90546.0,0.10199261]
["bitfinex","BTCUSD",1731866716876,0.22087,90551.0,90546.0,0.10199261]
["bitfinex","BTCUSD",1731866717098,0.110435,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731866721251,0.30119755,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731866728171,0.21949755,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731866729040,0.22035395,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731866730526,0.10991895,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731866731175,0.22035395,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731866731664,0.22035395,90551.0,90550.0,0.1121488]
["bitfinex","BTCUSD",1731866731665,0.0008564,90551.0,90550.0,0.1121488]
["bitfinex","BTCUSD",1731866731893,0.00700421,90551.0,90550.0,0.1121488]
["bitfinex","BTCUSD",1731866732351,0.0008564,90551.0,90550.0,0.1121488]
["bitfinex","BTCUSD",1731866733318,0.0008564,90551.0,90550.0,0.20376623]
["bitfinex","BTCUSD",1731866733532,0.0008564,90551.0,90550.0,0.3301578]
["bitfinex","BTCUSD",1731866734232,0.0008564,90551.0,90550.0,0.2637488]
["bitfinex","BTCUSD",1731866734466,0.0008564,90551.0,90550.0,0.3301578]
["bitfinex","BTCUSD",1731866739118,0.0008564,90551.0,90550.0,0.09179281]
["bitfinex","BTCUSD",1731866739795,0.0008564,90551.0,90550.0,0.20222881]
["bitfinex","BTCUSD",1731866740249,0.0008564,90551.0,90550.0,0.20722881]
["bitfinex","BTCUSD",1731866740473,0.0008564,90551.0,90550.0,0.30722881]
["bitfinex","BTCUSD",1731866740735,0.0008564,90551.0,90550.0,0.32722881]
["bitfinex","BTCUSD",1731866741245,0.0008564,90551.0,90550.0,0.35022881]
["bitfinex","BTCUSD",1731866741711,0.0008564,90551.0,90550.0,0.35194161]
["bitfinex","BTCUSD",1731866742184,0.0008564,90551.0,90550.0,0.43454161]
["bitfinex","BTCUSD",1731866744698,0.0008564,90551.0,90550.0,0.41454161]
["bitfinex","BTCUSD",1731866747992,0.0008564,90551.0,90550.0,0.39154161]
["bitfinex","BTCUSD",1731866748910,0.0008564,90551.0,90550.0,0.32513261]
["bitfinex","BTCUSD",1731866749137,0.0008564,90551.0,90550.0,0.45795061]
["bitfinex","BTCUSD",1731866750689,0.0008564,90551.0,90550.0,0.37535061]
["bitfinex","BTCUSD",1731866753135,0.0008564,90551.0,90550.0,0.3499668]
["bitfinex","BTCUSD",1731866753351,0.0008564,90551.0,90550.0,0.1121488]
["bitfinex","BTCUSD",1731866753588,0.0008564,90551.0,90550.0,0.1785578]
["bitfinex","BTCUSD",1731866754711,0.0008564,90551.0,90550.0,0.2449668]
["bitfinex","BTCUSD",1731866754935,0.0008564,90551.0,90550.0,0.1785578]
["bitfinex","BTCUSD",1731866755370,0.0008564,90551.0,90550.0,0.2449668]
["bitfinex","BTCUSD",1731866756312,0.0008564,90551.0,90550.0,0.1785578]
["bitfinex","BTCUSD",1731866756738,0.0008564,90551.0,90550.0,0.2449668]
["bitfinex","BTCUSD",1731866758746,0.0008564,90551.0,90550.0,0.1345308]
["bitfinex","BTCUSD",1731866758953,0.0008564,90551.0,90550.0,0.0681218]
["bitfinex","BTCUSD",1731866759164,0.00508234,90551.0,90550.0,0.0681218]
["bitfinex","BTCUSD",1731866759397,0.1112914,90551.0,90550.0,0.0681218]
["bitfinex","BTCUSD",1731866759629,0.30097989,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731866765621,0.30097989,90551.0,90535.0,0.0067122]
["bitfinex","BTCUSD",1731866765622,0.220872,90550.0,90535.0,0.0067122]
["bitfinex","BTCUSD",1731866765906,0.21949855,90550.0,90549.0,0.066409]
["bitfinex","BTCUSD",1731866768830,0.22370315,90550.0,90549.0,0.066409]
["bitfinex","BTCUSD",1731866769742,0.0042046,90550.0,90549.0,0.066409]
["bitfinex","BTCUSD",1731866769951,0.11326715,90550.0,90535.0,0.0017122]
["bitfinex","BTCUSD",1731866770168,0.110453,90536.0,90535.0,0.0017122]
["bitfinex","BTCUSD",1731866770596,0.11464437,90536.0,90535.0,0.0017122]
["bitfinex","BTCUSD",1731866771054,0.00419137,90536.0,90535.0,0.0017122]
["bitfinex","BTCUSD",1731866771307,0.110453,90536.0,90535.0,0.0017122]
["bitfinex","BTCUSD",1731866771519,0.11442706,90536.0,90535.0,0.0017122]
["bitfinex","BTCUSD",1731866771949,0.11442706,90536.0,90535.0,0.11267614]
["bitfinex","BTCUSD",1731866772155,0.29988961,90536.0,90535.0,0.0017122]
["bitfinex","BTCUSD",1731866772370,0.29988961,90536.0,90535.0,0.0681212]
["bitfinex","BTCUSD",1731866774609,0.00397406,90536.0,90535.0,0.0681212]
["bitfinex","BTCUSD",1731866774798,0.00397406,90536.0,90535.0,0.1345302]
["bitfinex","BTCUSD",1731866775017,0.110448,90540.0,90535.0,0.2449832]
["bitfinex","BTCUSD",1731866775277,0.110448,90540.0,90539.0,0.132818]
["bitfinex","BTCUSD",1731866775923,0.110448,90540.0,90539.0,0.066409]
["bitfinex","BTCUSD",1731866777645,0.110444,90544.0,90539.0,0.132818]
["bitfinex","BTCUSD",1731866777910,0.220875,90549.0,90542.0,0.110445]
["bitfinex","BTCUSD",1731866778124,0.11044,90547.0,90546.0,0.066409]
["bitfinex","BTCUSD",1731866780760,0.220875,90549.0,90546.0,0.066409]
["bitfinex","BTCUSD",1731866780761,0.110439,90548.0,90546.0,0.066409]
["bitfinex","BTCUSD",1731866781420,0.110439,90547.0,90546.0,0.066409]
["bitfinex","BTCUSD",1731866781638,0.10906255,90550.0,90546.0,0.066409]
["bitfinex","BTCUSD",1731866781879,0.110438,90548.0,90546.0,0.066409]
["bitfinex","BTCUSD",1731866782093,0.110439,90547.0,90546.0,0.066409]
["bitfinex","BTCUSD",1731866782546,0.191439,90547.0,90546.0,0.066409]
["bitfinex","BTCUSD",1731866783625,0.19541627,90547.0,90546.0,0.066409]
["bitfinex","BTCUSD",1731866785226,0.110453,90536.0,90535.0,0.0017122]
["bitfinex","BTCUSD",1731866785441,0.191453,90536.0,90535.0,0.0017122]
["bitfinex","BTCUSD",1731866785662,0.19541535,90536.0,90535.0,0.0017122]
["bitfinex","BTCUSD",1731866791113,0.3044779,90536.0,90535.0,0.0017122]
["bitfinex","BTCUSD",1731866791334,0.3044779,90536.0,90535.0,0.0681212]
["bitfinex","BTCUSD",1731866793998,0.3044779,90536.0,90535.0,0.0017122]
["bitfinex","BTCUSD",1731866798277,0.3044779,90536.0,90530.0,0.001712]
["bitfinex","BTCUSD",1731866798278,0.110459,90531.0,90530.0,0.001712]
["bitfinex","BTCUSD",1731866798515,0.10129981,90531.0,90530.0,0.068121]
["bitfinex","BTCUSD",1731866798756,0.10525485,90531.0,90530.0,0.068121]
["bitfinex","BTCUSD",1731866803651,0.2143174,90531.0,90530.0,0.001712]
["bitfinex","BTCUSD",1731866803894,0.3366174,90531.0,90530.0,0.001712]
["bitfinex","BTCUSD",1731866807255,0.2912174,90531.0,90530.0,0.001712]
["bitfinex","BTCUSD",1731866809623,0.2143174,90531.0,90530.0,0.001712]
["bitfinex","BTCUSD",1731866811567,0.2151737,90531.0,90530.0,0.001712]
["bitfinex","BTCUSD",1731866814824,0.2151737,90531.0,90528.0,0.005956]
["bitfinex","BTCUSD",1731866814825,0.11387389,90531.0,90528.0,0.005956]
["bitfinex","BTCUSD",1731866815049,0.110461,90529.0,90528.0,0.005956]
["bitfinex","BTCUSD",1731866815270,0.21952355,90529.0,90528.0,0.005956]
["bitfinex","BTCUSD",1731866815696,0.22347604,90529.0,90528.0,0.005956]
["bitfinex","BTCUSD",1731866819296,0.00395249,90529.0,90528.0,0.005956]
["bitfinex","BTCUSD",1731866820027,0.11046,90530.0,90528.0,0.005956]
["bitfinex","BTCUSD",1731866820255,0.00395249,90529.0,90528.0,0.005956]
["bitfinex","BTCUSD",1731866821165,0.00395249,90529.0,90524.0,0.159667]
["bitfinex","BTCUSD",1731866821391,0.110464,90527.0,90524.0,0.0492]
["bitfinex","BTCUSD",1731866821626,0.00395249,90529.0,90524.0,0.0492]
["bitfinex","BTCUSD",1731866821627,0.11441349,90529.0,90524.0,0.159667]
["bitfinex","BTCUSD",1731866821886,0.00395113,90526.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731866822120,0.0008563,90531.0,90524.0,0.0492]
["bitfinex","BTCUSD",1731866822352,0.0008563,90531.0,90530.0,0.066409]
["bitfinex","BTCUSD",1731866823202,0.1113153,90531.0,90530.0,0.066409]
["bitfinex","BTCUSD",1731866823410,0.33083785,90531.0,90523.0,0.0017114]
["bitfinex","BTCUSD",1731866823623,0.110467,90524.0,90523.0,0.0017114]
["bitfinex","BTCUSD",1731866824318,0.21952955,90524.0,90523.0,0.0017114]
["bitfinex","BTCUSD",1731866826210,0.21405502,90524.0,90523.0,0.0017114]
["bitfinex","BTCUSD",1731866826637,0.29225502,90524.0,90523.0,0.0017114]
["bitfinex","BTCUSD",1731866827295,0.33965502,90524.0,90523.0,0.0017114]
["bitfinex","BTCUSD",1731866827520,0.43889607,90524.0,90523.0,0.0017114]
["bitfinex","BTCUSD",1731866827768,0.48578574,90524.0,90523.0,0.0017114]
["bitfinex","BTCUSD",1731866827987,0.33692416,90524.0,90523.0,0.0017114]
["bitfinex","BTCUSD",1731866828214,0.48578574,90524.0,90523.0,0.0017114]
["bitfinex","BTCUSD",1731866828657,0.48972619,90524.0,90523.0,0.0017114]
["bitfinex","BTCUSD",1731866828863,0.34086461,90524.0,90523.0,0.0017114]
["bitfinex","BTCUSD",1731866829314,0.33515581,90524.0,90523.0,0.0017114]
["bitfinex","BTCUSD",1731866830678,0.43442655,90524.0,90523.0,0.0017114]
["bitfinex","BTCUSD",1731866830881,0.33515581,90524.0,90523.0,0.0017114]
["bitfinex","BTCUSD",1731866831087,0.28775581,90524.0,90523.0,0.0017114]
["bitfinex","BTCUSD",1731866831337,0.3870253,90524.0,90523.0,0.0017114]
["bitfinex","BTCUSD",1731866831560,0.28775581,90524.0,90523.0,0.0017114]
["bitfinex","BTCUSD",1731866831786,0.3870253,90524.0,90523.0,0.0017114]
["bitfinex","BTCUSD",1731866831995,0.28775581,90524.0,90523.0,0.0017114]
["bitfinex","BTCUSD",1731866832422,0.70655657,90524.0,90523.0,0.0017114]
["bitfinex","BTCUSD",1731866832624,0.90510666,90524.0,90523.0,0.0017114]
["bitfinex","BTCUSD",1731866832871,0.97774419,90524.0,90523.0,0.0017114]
["bitfinex","BTCUSD",1731866833077,0.72955657,90524.0,90523.0,0.0017114]
["bitfinex","BTCUSD",1731866834000,0.73155657,90524.0,90523.0,0.0017114]
["bitfinex","BTCUSD",1731866834264,0.83742542,90524.0,90523.0,0.0017114]
["bitfinex","BTCUSD",1731866834507,0.83742542,90524.0,90521.0,0.000856]
["bitfinex","BTCUSD",1731866834508,0.012,90522.0,90521.0,0.000856]
["bitfinex","BTCUSD",1731866834717,0.5172924,90522.0,90521.0,0.000856]
["bitfinex","BTCUSD",1731866834952,0.88759744,90522.0,90521.0,0.000856]
["bitfinex","BTCUSD",1731866835176,0.95400644,90522.0,90521.0,0.000856]
["bitfinex","BTCUSD",1731866835605,0.95400644,90522.0,90496.0,0.0008563]
["bitfinex","BTCUSD",1731866835606,0.1283,90502.0,90496.0,0.0008563]
["bitfinex","BTCUSD",1731866835821,0.1335,90497.0,90496.0,0.0008563]
["bitfinex","BTCUSD",1731866836037,0.2131,90497.0,90496.0,0.0008563]
["bitfinex","BTCUSD",1731866836270,0.3161628,90497.0,90496.0,0.0008563]
["bitfinex","BTCUSD",1731866836481,0.21699895,90497.0,90496.0,0.0008563]
["bitfinex","BTCUSD",1731866837242,0.3310615,90497.0,90496.0,0.0008563]
["bitfinex","BTCUSD",1731866837692,0.42744481,90497.0,90496.0,0.0008563]
["bitfinex","BTCUSD",1731866837924,0.32833294,90497.0,90496.0,0.0008563]
["bitfinex","BTCUSD",1731866838608,0.47707872,90497.0,90496.0,0.0008563]
["bitfinex","BTCUSD",1731866838849,0.5452382,90497.0,90496.0,0.0008563]
["bitfinex","BTCUSD",1731866839566,0.60379328,90497.0,90496.0,0.0008563]
["bitfinex","BTCUSD",1731866839845,0.65063308,90497.0,90496.0,0.0008563]
["bitfinex","BTCUSD",1731866840083,1.21384433,90497.0,90496.0,0.0008563]
["bitfinex","BTCUSD",1731866840333,1.01592982,90497.0,90496.0,3e-07]
["bitfinex","BTCUSD",1731866840577,1.01592982,90497.0,90490.0,0.0008563]
["bitfinex","BTCUSD",1731866840578,0.370908,90491.0,90490.0,0.0008563]
["bitfinex","BTCUSD",1731866840816,0.77913311,90491.0,90490.0,0.0008563]
["bitfinex","BTCUSD",1731866841066,0.9504565,90491.0,90490.0,0.0008563]
["bitfinex","BTCUSD",1731866841267,0.9504565,90491.0,90490.0,3e-07]
["bitfinex","BTCUSD",1731866841494,1.14774621,90491.0,90490.0,3e-07]
["bitfinex","BTCUSD",1731866841732,0.95004644,90491.0,90490.0,3e-07]
["bitfinex","BTCUSD",1731866841951,0.190146,90460.0,90458.0,0.0017122]
["bitfinex","BTCUSD",1731866842190,0.32220855,90460.0,90458.0,0.0017122]
["bitfinex","BTCUSD",1731866842410,0.32604546,90460.0,90458.0,0.0017122]
["bitfinex","BTCUSD",1731866843286,0.33104546,90460.0,90458.0,0.0017122]
["bitfinex","BTCUSD",1731866845643,0.3172772,90460.0,90458.0,0.0017122]
["bitfinex","BTCUSD",1731866852360,0.3648772,90460.0,90458.0,0.0017122]
["bitfinex","BTCUSD",1731866852802,0.4698772,90460.0,90458.0,0.0017122]
["bitfinex","BTCUSD",1731866855538,0.007,90456.0,90455.0,0.0017122]
["bitfinex","BTCUSD",1731866855763,0.42785321,90456.0,90455.0,0.0017122]
["bitfinex","BTCUSD",1731866855985,0.43163279,90456.0,90455.0,0.0017122]
["bitfinex","BTCUSD",1731866859211,0.47923279,90456.0,90455.0,0.0017122]
["bitfinex","BTCUSD",1731866860668,0.57923279,90456.0,90455.0,0.0017122]
["bitfinex","BTCUSD",1731866860897,0.62516179,90456.0,90455.0,0.0017122]
["bitfinex","BTCUSD",1731866863588,0.47622113,90456.0,90455.0,0.0017122]
["bitfinex","BTCUSD",1731866867263,0.46922113,90456.0,90455.0,0.0017122]
["bitfinex","BTCUSD",1731866867503,0.32339213,90456.0,90455.0,0.0017122]
["bitfinex","BTCUSD",1731866868678,0.32539213,90456.0,90455.0,0.0017122]
["bitfinex","BTCUSD",1731866869363,0.32339213,90456.0,90455.0,0.0017122]
["bitfinex","BTCUSD",1731866874106,0.32539213,90456.0,90455.0,0.0017122]
["bitfinex","BTCUSD",1731866874357,0.35984424,90456.0,90455.0,0.0017122]
["bitfinex","BTCUSD",1731866874576,0.38784424,90456.0,90455.0,0.0017122]
["bitfinex","BTCUSD",1731866875705,0.38584424,90456.0,90455.0,0.0017122]
["bitfinex","BTCUSD",1731866875984,0.38784424,90456.0,90455.0,0.0017122]
["bitfinex","BTCUSD",1731866876679,0.238564,90445.0,90444.0,6e-07]
["bitfinex","BTCUSD",1731866876914,0.54970047,90445.0,90444.0,6e-07]
["bitfinex","BTCUSD",1731866877132,0.68656758,90445.0,90444.0,6e-07]
["bitfinex","BTCUSD",1731866877372,0.58983088,90445.0,90444.0,6e-07]
["bitfinex","BTCUSD",1731866877614,0.73793594,90445.0,90444.0,6e-07]
["bitfinex","BTCUSD",1731866877836,0.73593594,90445.0,90444.0,6e-07]
["bitfinex","BTCUSD",1731866878052,0.75982439,90445.0,90444.0,6e-07]
["bitfinex","BTCUSD",1731866878286,0.54514541,90445.0,90444.0,6e-07]
["bitfinex","BTCUSD",1731866878541,0.74288228,90445.0,90444.0,6e-07]
["bitfinex","BTCUSD",1731866878762,1.10784585,90445.0,90444.0,6e-07]
["bitfinex","BTCUSD",1731866879465,1.15739695,90445.0,90444.0,6e-07]
["bitfinex","BTCUSD",1731866880160,0.01,90433.0,90432.0,4e-07]
["bitfinex","BTCUSD",1731866880385,0.01,90433.0,90375.0,0.005]
["bitfinex","BTCUSD",1731866880386,0.221221,90407.0,90390.0,0.0498]
["bitfinex","BTCUSD",1731866880620,0.110619,90400.0,90391.0,0.10147914]
["bitfinex","BTCUSD",1731866880862,0.11426109,90400.0,90391.0,0.10147914]
["bitfinex","BTCUSD",1731866882688,0.11426109,90400.0,90390.0,0.0498]
["bitfinex","BTCUSD",1731866883542,0.22332364,90400.0,90390.0,0.0498]
["bitfinex","BTCUSD",1731866885574,0.110634,90388.0,90387.0,0.06562904]
["bitfinex","BTCUSD",1731866885789,0.21969655,90388.0,90387.0,0.06562904]
["bitfinex","BTCUSD",1731866886014,0.110642,90382.0,90377.0,0.005]
["bitfinex","BTCUSD",1731866886240,0.110645,90380.0,90377.0,0.005]
["bitfinex","BTCUSD",1731866886450,0.00360713,90379.0,90377.0,0.005]
["bitfinex","BTCUSD",1731866886687,0.110642,90382.0,90377.0,0.005]
["bitfinex","BTCUSD",1731866886912,0.110645,90379.0,90377.0,0.005]
["bitfinex","BTCUSD",1731866887345,0.11425177,90378.0,90377.0,0.005]
["bitfinex","BTCUSD",1731866887802,0.00360577,90378.0,90377.0,0.005]
["bitfinex","BTCUSD",1731866888014,0.110645,90379.0,90375.0,0.14751222]
["bitfinex","BTCUSD",1731866888225,0.00360577,90378.0,90375.0,0.14751222]
["bitfinex","BTCUSD",1731866888441,0.16919153,90378.0,90368.0,0.0017132]
["bitfinex","BTCUSD",1731866888696,0.16919153,90378.0,90370.0,0.005]
["bitfinex","BTCUSD",1731866888697,0.00360577,90378.0,90370.0,0.005]
["bitfinex","BTCUSD",1731866888934,0.110652,90374.0,90370.0,0.005]
["bitfinex","BTCUSD",1731866889162,0.110653,90372.0,90369.0,0.1314]
["bitfinex","BTCUSD",1731866889387,0.110653,90372.0,90369.0,0.1364]
["bitfinex","BTCUSD",1731866889620,0.00359624,90371.0,90369.0,0.1364]
["bitfinex","BTCUSD",1731866889861,0.110653,90373.0,90369.0,0.1364]
["bitfinex","BTCUSD",1731866890095,0.00359488,90370.0,90369.0,0.1364]
["bitfinex","BTCUSD",1731866890334,0.110653,90373.0,90369.0,0.1364]
["bitfinex","BTCUSD",1731866890769,0.0035976,90372.0,90369.0,0.1364]
["bitfinex","BTCUSD",1731866891197,0.110656,90370.0,90369.0,0.1364]
["bitfinex","BTCUSD",1731866891425,0.11417953,90370.0,90369.0,0.0543]
["bitfinex","BTCUSD",1731866891690,0.00352353,90370.0,90369.0,0.0543]
["bitfinex","BTCUSD",1731866891903,0.11417953,90370.0,90369.0,0.0543]
["bitfinex","BTCUSD",1731866892109,0.110656,90370.0,90369.0,0.0543]
["bitfinex","BTCUSD",1731866892322,0.11425088,90370.0,90369.0,0.0543]
["bitfinex","BTCUSD",1731866892592,0.00359488,90370.0,90369.0,0.164957]
["bitfinex","BTCUSD",1731866892838,0.00359488,90370.0,90369.0,0.16716981]
["bitfinex","BTCUSD",1731866893058,0.16558576,90378.0,90377.0,0.242047]
["bitfinex","BTCUSD",1731866893293,0.16558576,90389.0,90388.0,0.110634]
["bitfinex","BTCUSD",1731866893513,0.16558576,90389.0,90388.0,0.242034]
["bitfinex","BTCUSD",1731866893729,0.110621,90399.0,90393.0,0.110626]
["bitfinex","BTCUSD",1731866893945,0.10906255,90399.0,90389.0,0.005]
["bitfinex","BTCUSD",1731866894159,0.10906255,90399.0,90390.0,0.221263]
["bitfinex","BTCUSD",1731866894377,0.10906255,90399.0,90389.0,0.005]
["bitfinex","BTCUSD",1731866894378,0.21968355,90399.0,90389.0,0.005]
["bitfinex","BTCUSD",1731866894615,0.21968355,90399.0,90391.0,0.22126]
["bitfinex","BTCUSD",1731866894616,0.10906255,90399.0,90391.0,0.22126]
["bitfinex","BTCUSD",1731866895036,0.110611,90407.0,90394.0,0.10147914]
["bitfinex","BTCUSD",1731866895292,0.16558576,90402.0,90400.0,0.110618]
["bitfinex","BTCUSD",1731866895517,0.16558576,90402.0,90396.0,0.221248]
["bitfinex","BTCUSD",1731866895729,0.110615,90404.0,90398.0,0.110621]
["bitfinex","BTCUSD",1731866895962,0.110615,90403.0,90398.0,0.110621]
["bitfinex","BTCUSD",1731866896190,0.110617,90402.0,90396.0,0.331871]
["bitfinex","BTCUSD",1731866896424,0.110618,90401.0,90396.0,0.110623]
["bitfinex","BTCUSD",1731866896660,0.110616,90403.0,90397.0,0.110623]
["bitfinex","BTCUSD",1731866896873,0.110616,90403.0,90394.0,0.10147914]
["bitfinex","BTCUSD",1731866897119,0.110616,90403.0,90398.0,0.110621]
["bitfinex","BTCUSD",1731866897359,0.110616,90403.0,90392.0,0.005]
["bitfinex","BTCUSD",1731866897360,0.16558576,90401.0,90392.0,0.115628]
["bitfinex","BTCUSD",1731866897588,0.110627,90394.0,90392.0,0.005]
["bitfinex","BTCUSD",1731866897881,0.221241,90399.0,90392.0,0.005]
["bitfinex","BTCUSD",1731866898108,0.221241,90399.0,90389.0,0.115632]
["bitfinex","BTCUSD",1731866898109,0.221243,90398.0,90389.0,0.115632]
["bitfinex","BTCUSD",1731866898355,0.27464831,90397.0,90388.0,0.1314]
["bitfinex","BTCUSD",1731866898591,0.27464831,90397.0,90382.0,0.005]
["bitfinex","BTCUSD",1731866898808,0.110633,90389.0,90383.0,0.110639]
["bitfinex","BTCUSD",1731866899285,0.110637,90386.0,90382.0,0.04464724]
["bitfinex","BTCUSD",1731866899520,0.110634,90388.0,90383.0,0.110639]
["bitfinex","BTCUSD",1731866899735,0.221254,90394.0,90382.0,0.04964724]
["bitfinex","BTCUSD",1731866899736,0.221256,90393.0,90382.0,0.005]
["bitfinex","BTCUSD",1731866899948,0.221258,90392.0,90384.0,0.110638]
["bitfinex","BTCUSD",1731866900464,0.110646,90379.0,90374.0,0.110651]
["bitfinex","BTCUSD",1731866900664,0.110646,90379.0,90373.0,0.0803]
["bitfinex","BTCUSD",1731866900882,0.110646,90379.0,90374.0,0.11065]
["bitfinex","BTCUSD",1731866901101,0.16558576,90383.0,90373.0,0.0803]
["bitfinex","BTCUSD",1731866901341,0.16558576,90383.0,90370.0,0.005]
["bitfinex","BTCUSD",1731866901342,0.110648,90377.0,90371.0,0.110654]
["bitfinex","BTCUSD",1731866902302,0.110648,90377.0,90372.0,0.110653]
["bitfinex","BTCUSD",1731866902532,0.10906255,90382.0,90369.0,0.0493144]
["bitfinex","BTCUSD",1731866902533,0.22129,90379.0,90369.0,0.0017144]
["bitfinex","BTCUSD",1731866902759,0.110653,90373.0,90369.0,0.0017144]
["bitfinex","BTCUSD",1731866903219,0.110649,90376.0,90371.0,0.110654]
["bitfinex","BTCUSD",1731866903455,0.00339738,90372.0,90371.0,0.110654]
["bitfinex","BTCUSD",1731866903666,0.221287,90380.0,90371.0,0.110654]
["bitfinex","BTCUSD",1731866903873,0.110648,90377.0,90371.0,0.110654]
["bitfinex","BTCUSD",1731866904407,0.22129,90379.0,90370.0,0.005]
["bitfinex","BTCUSD",1731866904613,0.0034084,90376.0,90372.0,0.110652]
["bitfinex","BTCUSD",1731866904844,0.0034084,90376.0,90370.0,0.005]
["bitfinex","BTCUSD",1731866904845,0.110648,90377.0,90371.0,0.110654]
["bitfinex","BTCUSD",1731866905074,0.00340798,90375.0,90369.0,0.0017144]
["bitfinex","BTCUSD",1731866905287,0.11065,90375.0,90373.0,0.10147914]
["bitfinex","BTCUSD",1731866905519,0.00340662,90374.0,90373.0,0.10147914]
["bitfinex","BTCUSD",1731866906201,0.110648,90376.0,90373.0,0.10147914]
["bitfinex","BTCUSD",1731866906413,0.00340662,90374.0,90373.0,0.10147914]
["bitfinex","BTCUSD",1731866906638,0.110648,90376.0,90373.0,0.10147914]
["bitfinex","BTCUSD",1731866906888,0.00340662,90374.0,90373.0,0.10147914]
["bitfinex","BTCUSD",1731866907116,0.110648,90376.0,90373.0,0.10147914]
["bitfinex","BTCUSD",1731866907340,0.00340662,90374.0,90373.0,0.10147914]
["bitfinex","BTCUSD",1731866907566,0.110648,90376.0,90373.0,0.10147914]
["bitfinex","BTCUSD",1731866907797,0.00340662,90374.0,90373.0,0.10147914]
["bitfinex","BTCUSD",1731866908045,0.110649,90376.0,90373.0,0.10147914]
["bitfinex","BTCUSD",1731866908274,0.00340662,90374.0,90373.0,0.10147914]
["bitfinex","BTCUSD",1731866908508,0.110649,90376.0,90373.0,0.10147914]
["bitfinex","BTCUSD",1731866908731,0.00340662,90374.0,90373.0,0.10147914]
["bitfinex","BTCUSD",1731866908956,0.110648,90377.0,90373.0,0.10147914]
["bitfinex","BTCUSD",1731866909177,0.00340662,90374.0,90373.0,0.10147914]
["bitfinex","BTCUSD",1731866909413,0.110648,90377.0,90373.0,0.10647914]
["bitfinex","BTCUSD",1731866909628,0.00340662,90374.0,90373.0,0.10147914]
["bitfinex","BTCUSD",1731866909857,0.110649,90376.0,90373.0,0.10147914]
["bitfinex","BTCUSD",1731866910075,0.00340662,90374.0,90373.0,0.10147914]
["bitfinex","BTCUSD",1731866910295,0.110651,90375.0,90366.0,0.0817576]
["bitfinex","BTCUSD",1731866910528,0.11405862,90374.0,90371.0,0.10147914]
["bitfinex","BTCUSD",1731866911670,0.00340662,90374.0,90371.0,0.10147914]
["bitfinex","BTCUSD",1731866911900,0.00340662,90374.0,90373.0,0.0014576]
["bitfinex","BTCUSD",1731866912362,0.110648,90376.0,90375.0,0.0014576]
["bitfinex","BTCUSD",1731866912584,0.11065,90375.0,90371.0,0.10147914]
["bitfinex","BTCUSD",1731866912823,0.221292,90378.0,90371.0,0.10147914]
["bitfinex","BTCUSD",1731866913064,0.110648,90377.0,90374.0,0.0014576]
["bitfinex","BTCUSD",1731866913275,0.110648,90376.0,90374.0,0.0014576]
["bitfinex","BTCUSD",1731866913943,0.221292,90378.0,90371.0,0.10147914]
["bitfinex","BTCUSD",1731866914159,0.0806,90401.0,90376.0,0.0452]
["bitfinex","BTCUSD",1731866914413,0.11260495,90393.0,90392.0,0.10147914]
["bitfinex","BTCUSD",1731866914637,0.0035424,90395.0,90392.0,0.10147914]
["bitfinex","BTCUSD",1731866915063,0.1141684,90395.0,90392.0,0.10147914]
["bitfinex","BTCUSD",1731866915292,0.10085851,90419.0,90392.0,0.10147914]
["bitfinex","BTCUSD",1731866915293,0.221226,90405.0,90392.0,0.10147914]
["bitfinex","BTCUSD",1731866915519,0.16558576,90413.0,90390.0,0.221262]
["bitfinex","BTCUSD",1731866915520,0.16558576,90400.0,90390.0,0.221262]
["bitfinex","BTCUSD",1731866915768,0.10906255,90399.0,90391.0,0.110629]
["bitfinex","BTCUSD",1731866916022,0.110623,90397.0,90391.0,0.110629]
["bitfinex","BTCUSD",1731866916467,0.110623,90397.0,90390.0,0.221262]
["bitfinex","BTCUSD",1731866916468,0.110623,90397.0,90392.0,0.110629]
["bitfinex","BTCUSD",1731866916688,0.110623,90397.0,90396.0,0.10147914]
["bitfinex","BTCUSD",1731866917633,0.16558576,90399.0,90396.0,0.10147914]
["bitfinex","BTCUSD",1731866917851,0.110623,90397.0,90396.0,0.10147914]
["bitfinex","BTCUSD",1731866918095,0.21968555,90397.0,90396.0,0.10147914]
["bitfinex","BTCUSD",1731866918769,0.22308579,90397.0,90396.0,0.10147914]
["bitfinex","BTCUSD",1731866924679,0.11246279,90397.0,90396.0,0.10147914]
["bitfinex","BTCUSD",1731866924910,0.22308579,90397.0,90396.0,0.10147914]
["bitfinex","BTCUSD",1731866927424,0.110624,90396.0,90390.0,0.110631]
["bitfinex","BTCUSD",1731866927712,0.0035424,90398.0,90387.0,0.0017122]
["bitfinex","BTCUSD",1731866927713,0.11246772,90395.0,90387.0,0.0017122]
["bitfinex","BTCUSD",1731866927940,0.11246772,90395.0,90390.0,0.110631]
["bitfinex","BTCUSD",1731866927941,0.22309372,90395.0,90390.0,0.110631]
["bitfinex","BTCUSD",1731866928409,0.11246772,90395.0,90387.0,0.10147914]
["bitfinex","BTCUSD",1731866928642,0.11246772,90395.0,90388.0,0.110633]
["bitfinex","BTCUSD",1731866928643,0.110628,90393.0,90388.0,0.110633]
["bitfinex","BTCUSD",1731866928875,0.11403378,90392.0,90387.0,0.10147914]
["bitfinex","BTCUSD",1731866929112,0.00340378,90392.0,90387.0,0.10147914]
["bitfinex","BTCUSD",1731866929342,0.11063,90391.0,90387.0,0.10147914]
["bitfinex","BTCUSD",1731866929581,0.0759,90394.0,90387.0,0.10147914]
["bitfinex","BTCUSD",1731866929816,0.00340381,90390.0,90387.0,0.10147914]
["bitfinex","BTCUSD",1731866930039,0.0759,90394.0,90387.0,0.10147914]
["bitfinex","BTCUSD",1731866930302,0.110633,90389.0,90387.0,0.10147914]
["bitfinex","BTCUSD",1731866930528,0.22465981,90393.0,90387.0,0.10147914]
["bitfinex","BTCUSD",1731866930747,0.110633,90389.0,90387.0,0.10147914]
["bitfinex","BTCUSD",1731866931220,0.110634,90388.0,90382.0,0.11064]
["bitfinex","BTCUSD",1731866931472,0.11403781,90388.0,90382.0,0.11064]
["bitfinex","BTCUSD",1731866931706,0.110635,90387.0,90382.0,0.11064]
["bitfinex","BTCUSD",1731866932167,0.110635,90388.0,90382.0,0.11064]
["bitfinex","BTCUSD",1731866932396,0.00340381,90386.0,90382.0,0.11064]
["bitfinex","BTCUSD",1731866932640,0.110635,90387.0,90382.0,0.11064]
["bitfinex","BTCUSD",1731866933177,0.16558576,90391.0,90384.0,0.110638]
["bitfinex","BTCUSD",1731866933178,0.00340381,90386.0,90384.0,0.110638]
["bitfinex","BTCUSD",1731866933619,0.110633,90389.0,90384.0,0.110638]
["bitfinex","BTCUSD",1731866933849,0.16558576,90391.0,90384.0,0.110638]
["bitfinex","BTCUSD",1731866933850,0.00342729,90385.0,90384.0,0.110638]
["bitfinex","BTCUSD",1731866934073,0.16558576,90391.0,90381.0,0.442568]
["bitfinex","BTCUSD",1731866934287,0.16558576,90391.0,90387.0,0.110634]
["bitfinex","BTCUSD",1731866934511,0.27621676,90391.0,90387.0,0.10147914]
["bitfinex","BTCUSD",1731866934734,0.33617085,90395.0,90387.0,0.10147914]
["bitfinex","BTCUSD",1731866934970,0.110632,90390.0,90387.0,0.10147914]
["bitfinex","BTCUSD",1731866935185,0.10906255,90393.0,90387.0,0.10147914]
["bitfinex","BTCUSD",1731866935186,0.22126,90391.0,90387.0,0.10147914]
["bitfinex","BTCUSD",1731866935454,0.110634,90388.0,90387.0,0.10147914]
["bitfinex","BTCUSD",1731866935681,0.11063,90391.0,90387.0,0.10147914]
["bitfinex","BTCUSD",1731866935904,0.10906255,90388.0,90380.0,0.10147914]
["bitfinex","BTCUSD",1731866936108,0.110638,90385.0,90380.0,0.21212214]
["bitfinex","BTCUSD",1731866936325,0.10906255,90384.0,90380.0,0.10147914]
["bitfinex","BTCUSD",1731866936534,0.110633,90389.0,90380.0,0.10147914]
["bitfinex","BTCUSD",1731866936771,0.110638,90385.0,90380.0,0.10147914]
["bitfinex","BTCUSD",1731866937010,0.221265,90389.0,90380.0,0.10147914]
["bitfinex","BTCUSD",1731866937229,0.110638,90385.0,90380.0,0.10147914]
["bitfinex","BTCUSD",1731866937457,0.221265,90389.0,90380.0,0.10147914]
["bitfinex","BTCUSD",1731866937458,0.110636,90386.0,90382.0,0.110641]
["bitfinex","BTCUSD",1731866937674,0.16558576,90390.0,90380.0,0.10147914]
["bitfinex","BTCUSD",1731866937675,0.110638,90385.0,90380.0,0.21212114]
["bitfinex","BTCUSD",1731866937895,0.16558576,90390.0,90380.0,0.10147914]
["bitfinex","BTCUSD",1731866938139,0.16558576,90390.0,90380.0,0.14730613]
["bitfinex","BTCUSD",1731866938365,0.16558576,90390.0,90381.0,0.110642]
["bitfinex","BTCUSD",1731866938576,0.110634,90388.0,90382.0,0.110641]
["bitfinex","BTCUSD",1731866938821,0.221265,90389.0,90380.0,0.14730613]
["bitfinex","BTCUSD",1731866939065,0.110636,90387.0,90382.0,0.110641]
["bitfinex","BTCUSD",1731866939303,0.221265,90389.0,90380.0,0.14730613]
["bitfinex","BTCUSD",1731866939549,0.110635,90387.0,90382.0,0.110641]
["bitfinex","BTCUSD",1731866940195,0.110636,90386.0,90380.0,0.25794913]
["bitfinex","BTCUSD",1731866940423,0.10906255,90387.0,90380.0,0.14730613]
["bitfinex","BTCUSD",1731866940680,0.11064,90383.0,90380.0,0.14730613]
["bitfinex","BTCUSD",1731866940893,0.11064,90383.0,90380.0,0.04582699]
["bitfinex","BTCUSD",1731866941320,0.11064,90383.0,90378.0,0.21212514]
["bitfinex","BTCUSD",1731866941540,0.110638,90385.0,90379.0,0.110645]
["bitfinex","BTCUSD",1731866941755,0.110639,90384.0,90379.0,0.110645]
["bitfinex","BTCUSD",1731866943186,0.221275,90385.0,90378.0,0.14684314]
["bitfinex","BTCUSD",1731866943292,0.442556,90384.0,90378.0,0.14684314]
["bitfinex","BTCUSD",1731866943514,0.0782,90378.0,90365.0,0.1]
["bitfinex","BTCUSD",1731866943774,0.005,90391.0,90367.0,0.0017126]
["bitfinex","BTCUSD",1731866943775,0.115658,90368.0,90367.0,0.0017126]
["bitfinex","BTCUSD",1731866944014,0.22472055,90368.0,90367.0,0.0017126]
["bitfinex","BTCUSD",1731866945939,0.38122055,90368.0,90367.0,0.0017126]
["bitfinex","BTCUSD",1731866946169,0.74711862,90368.0,90367.0,0.0017126]
["bitfinex","BTCUSD",1731866947566,0.74611862,90368.0,90367.0,0.0017126]
["bitfinex","BTCUSD",1731866948334,0.98840799,90368.0,90367.0,0.0017126]
["bitfinex","BTCUSD",1731866948561,0.57697426,90368.0,90367.0,0.0017126]
["bitfinex","BTCUSD",1731866948794,0.53210172,90368.0,90367.0,0.0017126]
["bitfinex","BTCUSD",1731866949039,0.52710172,90368.0,90367.0,0.0017126]
["bitfinex","BTCUSD",1731866949283,0.45463244,90368.0,90367.0,0.0017126]
["bitfinex","BTCUSD",1731866949521,0.3556969,90368.0,90367.0,0.0017126]
["bitfinex","BTCUSD",1731866950706,0.3053969,90368.0,90367.0,0.0017126]
["bitfinex","BTCUSD",1731866950948,0.1947389,90368.0,90367.0,0.0017126]
["bitfinex","BTCUSD",1731866951178,0.1947389,90368.0,90367.0,0.1123716]
["bitfinex","BTCUSD",1731866951413,0.1947389,90368.0,90367.0,0.0017126]
["bitfinex","BTCUSD",1731866952642,0.1907389,90368.0,90367.0,0.0017126]
["bitfinex","BTCUSD",1731866953327,0.1947389,90368.0,90367.0,0.0017126]
["bitfinex","BTCUSD",1731866953556,0.3053969,90368.0,90367.0,0.0017126]
["bitfinex","BTCUSD",1731866953781,0.1907389,90368.0,90367.0,0.0017126]
["bitfinex","BTCUSD",1731866954272,0.1125389,90368.0,90367.0,0.1123716]
["bitfinex","BTCUSD",1731866954510,0.1125389,90368.0,90367.0,0.0017126]
["bitfinex","BTCUSD",1731866955243,0.1125389,90368.0,90367.0,0.1123716]
["bitfinex","BTCUSD",1731866955465,0.1125389,90368.0,90367.0,0.0017126]
["bitfinex","BTCUSD",1731866955692,0.10906255,90368.0,90367.0,0.1123716]
["bitfinex","BTCUSD",1731866955916,0.11252448,90368.0,90367.0,0.1123716]
["bitfinex","BTCUSD",1731866956422,0.00346193,90368.0,90367.0,0.1123716]
["bitfinex","BTCUSD",1731866956652,0.00346193,90368.0,90367.0,0.21385074]
["bitfinex","BTCUSD",1731866956872,0.005,90376.0,90372.0,0.110653]
["bitfinex","BTCUSD",1731866957094,0.10906255,90375.0,90374.0,0.11065]
["bitfinex","BTCUSD",1731866957784,0.11064,90383.0,90374.0,0.11065]
["bitfinex","BTCUSD",1731866957785,0.075,90388.0,90375.0,0.2213]
["bitfinex","BTCUSD",1731866958030,0.16558576,90380.0,90377.0,0.10147914]
["bitfinex","BTCUSD",1731866958242,0.11306255,90386.0,90379.0,0.110645]
["bitfinex","BTCUSD",1731866958243,0.110638,90385.0,90379.0,0.110645]
["bitfinex","BTCUSD",1731866958467,0.0058562,90387.0,90383.0,0.11064]
["bitfinex","BTCUSD",1731866958468,0.10906255,90384.0,90383.0,0.11064]
["bitfinex","BTCUSD",1731866958730,0.10906255,90384.0,90377.0,0.32277214]
["bitfinex","BTCUSD",1731866958731,0.10906255,90384.0,90377.0,0.10147914]
["bitfinex","BTCUSD",1731866958955,0.10906255,90384.0,90379.0,0.22129]
["bitfinex","BTCUSD",1731866959396,0.10906255,90384.0,90380.0,0.110643]
["bitfinex","BTCUSD",1731866959628,0.0008562,90387.0,90379.0,0.221289]
["bitfinex","BTCUSD",1731866959852,0.0008562,90387.0,90386.0,0.110636]
["bitfinex","BTCUSD",1731866961459,0.0058562,90387.0,90385.0,0.21211614]
["bitfinex","BTCUSD",1731866961677,0.0058562,90387.0,90385.0,0.10147914]
["bitfinex","BTCUSD",1731866961957,0.11491875,90387.0,90378.0,0.10147914]
["bitfinex","BTCUSD",1731866962178,0.110636,90386.0,90380.0,0.110643]
["bitfinex","BTCUSD",1731866962451,0.110638,90385.0,90380.0,0.110643]
["bitfinex","BTCUSD",1731866963334,0.11491875,90387.0,90367.0,0.0017126]
["bitfinex","BTCUSD",1731866963335,0.114658,90368.0,90367.0,0.0017126]
["bitfinex","BTCUSD",1731866963561,0.22372055,90368.0,90367.0,0.0017126]
["bitfinex","BTCUSD",1731866963820,0.30619381,90368.0,90367.0,0.0017126]
["bitfinex","BTCUSD",1731866964033,0.30706212,90368.0,90367.0,0.0017126]
["bitfinex","BTCUSD",1731866964704,0.31206212,90368.0,90367.0,0.0017126]
["bitfinex","BTCUSD",1731866968948,0.35846212,90368.0,90367.0,0.0017126]
["bitfinex","BTCUSD",1731866974126,0.40264555,90368.0,90367.0,0.0017126]
["bitfinex","BTCUSD",1731866975024,0.276775,90354.0,90353.0,0.0017138]
["bitfinex","BTCUSD",1731866975267,0.38583755,90354.0,90353.0,0.0017138]
["bitfinex","BTCUSD",1731866975491,0.48808516,90354.0,90353.0,0.0017138]
["bitfinex","BTCUSD",1731866975722,0.38926422,90354.0,90353.0,0.0017138]
["bitfinex","BTCUSD",1731866975975,0.48808516,90354.0,90353.0,0.0017138]
["bitfinex","BTCUSD",1731866976436,0.38926422,90354.0,90353.0,0.0017138]
["bitfinex","BTCUSD",1731866976655,0.38426422,90354.0,90353.0,0.0017138]
["bitfinex","BTCUSD",1731866976886,0.43500347,90354.0,90353.0,0.0017138]
["bitfinex","BTCUSD",1731866977549,0.38426422,90354.0,90353.0,0.0017138]
["bitfinex","BTCUSD",1731866978484,0.38626422,90354.0,90353.0,0.0017138]
["bitfinex","BTCUSD",1731866978915,0.38426422,90354.0,90353.0,0.0017138]
["bitfinex","BTCUSD",1731866980224,0.36126422,90354.0,90353.0,0.0017138]
["bitfinex","BTCUSD",1731866981104,0.35626422,90354.0,90353.0,0.0017138]
["bitfinex","BTCUSD",1731866987624,0.38426422,90354.0,90353.0,0.0017138]
["bitfinex","BTCUSD",1731866989484,0.52842819,90354.0,90353.0,0.0017138]
["bitfinex","BTCUSD",1731866989723,0.43464214,90354.0,90353.0,0.0017138]
["bitfinex","BTCUSD",1731866990398,0.58282122,90354.0,90353.0,0.0017138]
["bitfinex","BTCUSD",1731866990613,0.43464214,90354.0,90353.0,0.0017138]
["bitfinex","BTCUSD",1731866990826,0.43664214,90354.0,90353.0,0.0017138]
["bitfinex","BTCUSD",1731866991059,0.58482122,90354.0,90353.0,0.0017138]
["bitfinex","BTCUSD",1731866991295,0.43664214,90354.0,90353.0,0.0017138]
["bitfinex","BTCUSD",1731866991523,0.58479521,90354.0,90353.0,0.0017138]
["bitfinex","BTCUSD",1731866992635,0.58477708,90354.0,90353.0,0.0017138]
["bitfinex","BTCUSD",1731866994423,0.43664214,90354.0,90353.0,0.0017138]
["bitfinex","BTCUSD",1731866995799,0.5353682,90354.0,90353.0,0.0017138]
["bitfinex","BTCUSD",1731866996008,0.43664214,90354.0,90353.0,0.0017138]
["bitfinex","BTCUSD",1731866996485,0.53536152,90354.0,90353.0,0.0017138]
["bitfinex","BTCUSD",1731866997587,0.53535329,90354.0,90353.0,0.0017138]
["bitfinex","BTCUSD",1731866998703,0.53664214,90354.0,90353.0,0.0017138]
["bitfinex","BTCUSD",1731866999621,0.63334697,90354.0,90353.0,0.0017138]
["bitfinex","BTCUSD",1731867000132,0.53464214,90354.0,90353.0,0.0017138]
["bitfinex","BTCUSD",1731867000357,0.63334697,90354.0,90353.0,0.0017138]
["bitfinex","BTCUSD",1731867001246,0.53664214,90354.0,90353.0,0.0017138]
["bitfinex","BTCUSD",1731867004438,0.68470886,90354.0,90353.0,0.0017138]
["bitfinex","BTCUSD",1731867004674,0.57102376,90354.0,90353.0,0.0017138]
["bitfinex","BTCUSD",1731867004906,0.68471794,90354.0,90353.0,0.0017138]
["bitfinex","BTCUSD",1731867005581,0.68474886,90354.0,90353.0,0.0017138]
["bitfinex","BTCUSD",1731867006253,0.68474361,90354.0,90353.0,0.0017138]
["bitfinex","BTCUSD",1731867006474,1.13313086,90354.0,90353.0,0.0017138]
["bitfinex","BTCUSD",1731867007603,1.18249802,90354.0,90353.0,0.0017138]
["bitfinex","BTCUSD",1731867008198,0.93566223,90354.0,90353.0,0.0017138]
["bitfinex","BTCUSD",1731867014508,1.23186518,90354.0,90353.0,0.0017138]
["bitfinex","BTCUSD",1731867015391,0.93566223,90354.0,90353.0,0.0017138]
["bitfinex","BTCUSD",1731867015859,0.93658979,90354.0,90353.0,0.0017138]
["bitfinex","BTCUSD",1731867016291,1.00332626,90354.0,90353.0,0.0017138]
["bitfinex","BTCUSD",1731867018269,0.93658979,90354.0,90353.0,0.0017138]
["bitfinex","BTCUSD",1731867023932,0.57104397,90354.0,90353.0,0.0017138]
["bitfinex","BTCUSD",1731867027702,0.93713604,90354.0,90353.0,0.0017138]
["bitfinex","BTCUSD",1731867028777,0.57104397,90354.0,90353.0,0.0017138]
["bitfinex","BTCUSD",1731867031820,0.57379977,90354.0,90353.0,0.0017138]
["bitfinex","BTCUSD",1731867038381,0.57379977,90354.0,90353.0,8e-07]
["bitfinex","BTCUSD",1731867040166,0.64053624,90354.0,90353.0,8e-07]
["bitfinex","BTCUSD",1731867040389,0.57379977,90354.0,90353.0,8e-07]
["bitfinex","BTCUSD",1731867042232,0.38208,90350.0,90349.0,0.0136384]
["bitfinex","BTCUSD",1731867042428,0.95825588,90350.0,90349.0,0.0136384]
["bitfinex","BTCUSD",1731867042646,0.96304231,90350.0,90349.0,0.0136384]
["bitfinex","BTCUSD",1731867044140,0.119716,90321.0,90320.0,0.0476]
["bitfinex","BTCUSD",1731867044354,0.23355663,90321.0,90320.0,0.0476]
["bitfinex","BTCUSD",1731867044782,0.38222668,90321.0,90320.0,0.0476]
["bitfinex","BTCUSD",1731867045408,0.38222668,90321.0,90313.0,0.1094]
["bitfinex","BTCUSD",1731867045409,0.119724,90314.0,90313.0,0.1094]
["bitfinex","BTCUSD",1731867045635,0.23355521,90314.0,90313.0,0.1094]
["bitfinex","BTCUSD",1731867045947,0.11973,90309.0,90291.0,7e-05]
["bitfinex","BTCUSD",1731867046114,0.22879255,90309.0,90299.0,0.0488]
["bitfinex","BTCUSD",1731867046323,0.59924318,90309.0,90299.0,0.0488]
["bitfinex","BTCUSD",1731867046971,0.79725178,90309.0,90299.0,0.0488]
["bitfinex","BTCUSD",1731867047413,0.79725178,90309.0,90293.0,0.0505122]
["bitfinex","BTCUSD",1731867047655,0.23354837,90309.0,90293.0,0.0505122]
["bitfinex","BTCUSD",1731867048079,0.25654837,90309.0,90293.0,0.0505122]
["bitfinex","BTCUSD",1731867048282,0.36334501,90309.0,90293.0,0.0505122]
["bitfinex","BTCUSD",1731867048491,0.36334501,90309.0,90293.0,0.0017122]
["bitfinex","BTCUSD",1731867048492,0.89420527,90309.0,90293.0,0.0017122]
["bitfinex","BTCUSD",1731867048704,0.62682287,90309.0,90293.0,0.0017122]
["bitfinex","BTCUSD",1731867048912,0.87420805,90309.0,90293.0,0.0017122]
["bitfinex","BTCUSD",1731867049144,0.62682287,90309.0,90293.0,0.0017122]
["bitfinex","BTCUSD",1731867049571,0.62882287,90309.0,90293.0,0.0017122]
["bitfinex","BTCUSD",1731867050249,0.62682287,90309.0,90293.0,0.0017122]
["bitfinex","BTCUSD",1731867050489,0.62882287,90309.0,90293.0,0.0017122]
["bitfinex","BTCUSD",1731867050912,0.73382287,90309.0,90293.0,0.0017122]
["bitfinex","BTCUSD",1731867051577,0.9313677,90309.0,90293.0,0.0017122]
["bitfinex","BTCUSD",1731867051785,0.9810677,90309.0,90293.0,0.0017122]
["bitfinex","BTCUSD",1731867051990,1.0566677,90309.0,90293.0,0.0017122]
["bitfinex","BTCUSD",1731867052696,1.05659986,90309.0,90293.0,0.0017122]
["bitfinex","BTCUSD",1731867052896,0.96091951,90309.0,90293.0,0.0017122]
["bitfinex","BTCUSD",1731867053315,0.329834,90306.0,90293.0,0.0017122]
["bitfinex","BTCUSD",1731867053522,0.58695339,90306.0,90293.0,0.0017122]
["bitfinex","BTCUSD",1731867053752,0.59166471,90306.0,90293.0,0.0017122]
["bitfinex","BTCUSD",1731867054189,0.44360787,90306.0,90293.0,0.0017122]
["bitfinex","BTCUSD",1731867054643,0.59162136,90306.0,90293.0,0.0017122]
["bitfinex","BTCUSD",1731867055314,0.44360787,90306.0,90293.0,0.0017122]
["bitfinex","BTCUSD",1731867055565,0.44360787,90306.0,90283.0,0.001713]
["bitfinex","BTCUSD",1731867055566,0.2665,90292.0,90283.0,0.001713]
["bitfinex","BTCUSD",1731867055804,0.43742255,90285.0,90283.0,0.001713]
["bitfinex","BTCUSD",1731867056014,0.58999415,90285.0,90283.0,0.001713]
["bitfinex","BTCUSD",1731867056224,0.44208492,90285.0,90283.0,0.001713]
["bitfinex","BTCUSD",1731867056472,0.54063178,90285.0,90283.0,0.001713]
["bitfinex","BTCUSD",1731867056683,0.59173178,90285.0,90283.0,0.001713]
["bitfinex","BTCUSD",1731867056934,0.49318492,90285.0,90283.0,0.001713]
["bitfinex","BTCUSD",1731867057177,0.66261477,90285.0,90283.0,0.001713]
["bitfinex","BTCUSD",1731867057395,0.66261249,90285.0,90283.0,0.001713]
["bitfinex","BTCUSD",1731867057626,0.51480076,90285.0,90283.0,0.001713]
["bitfinex","BTCUSD",1731867057859,0.55987617,90285.0,90283.0,0.001713]
["bitfinex","BTCUSD",1731867058309,0.65835734,90285.0,90283.0,0.001713]
["bitfinex","BTCUSD",1731867058517,0.55987617,90285.0,90283.0,0.001713]
["bitfinex","BTCUSD",1731867059584,0.55787617,90285.0,90283.0,0.001713]
["bitfinex","BTCUSD",1731867060693,0.53626033,90285.0,90283.0,0.001713]
["bitfinex","BTCUSD",1731867061814,0.53826033,90285.0,90283.0,0.001713]
["bitfinex","BTCUSD",1731867062050,0.53626033,90285.0,90283.0,0.001713]
["bitfinex","BTCUSD",1731867062913,0.35416033,90285.0,90283.0,0.001713]
["bitfinex","BTCUSD",1731867063125,0.23348492,90285.0,90283.0,0.001713]
["bitfinex","BTCUSD",1731867063758,0.30858492,90285.0,90283.0,0.001713]
["bitfinex","BTCUSD",1731867063979,0.23348492,90285.0,90283.0,0.001713]
["bitfinex","BTCUSD",1731867070712,0.23348492,90285.0,90283.0,0.161575]
["bitfinex","BTCUSD",1731867070713,0.11772492,90285.0,90283.0,0.161575]
["bitfinex","BTCUSD",1731867070936,0.11772492,90285.0,90283.0,0.050813]
["bitfinex","BTCUSD",1731867071157,0.11772492,90285.0,90284.0,0.1124744]
["bitfinex","BTCUSD",1731867071399,0.11372492,90285.0,90284.0,0.1124744]
["bitfinex","BTCUSD",1731867071623,0.11772492,90285.0,90284.0,0.1730744]
["bitfinex","BTCUSD",1731867071849,0.11372492,90285.0,90284.0,0.1730744]
["bitfinex","BTCUSD",1731867072071,0.11772492,90285.0,90284.0,0.1730744]
["bitfinex","BTCUSD",1731867072536,0.11372492,90285.0,90284.0,0.1730744]
["bitfinex","BTCUSD",1731867072972,0.11372492,90285.0,90284.0,0.21799314]
["bitfinex","BTCUSD",1731867073894,0.00466237,90285.0,90284.0,0.21799314]
["bitfinex","BTCUSD",1731867074116,0.00466237,90285.0,90284.0,0.26309314]
["bitfinex","BTCUSD",1731867074408,0.0017122,90291.0,90290.0,0.216454]
["bitfinex","BTCUSD",1731867074635,0.0017122,90291.0,90290.0,0.217454]
["bitfinex","BTCUSD",1731867074894,0.00604753,90291.0,90290.0,0.216454]
["bitfinex","BTCUSD",1731867075122,0.00604753,90291.0,90290.0,0.31825064]
["bitfinex","BTCUSD",1731867075123,0.11077475,90291.0,90290.0,0.31825064]
["bitfinex","BTCUSD",1731867075788,0.11512603,90291.0,90290.0,0.31825064]
["bitfinex","BTCUSD",1731867076017,0.11077475,90291.0,90290.0,0.31825064]
["bitfinex","BTCUSD",1731867076964,0.11513355,90291.0,90290.0,0.31825064]
["bitfinex","BTCUSD",1731867077410,0.11077475,90291.0,90290.0,0.31825064]
["bitfinex","BTCUSD",1731867077834,0.11513476,90291.0,90290.0,0.31825064]
["bitfinex","BTCUSD",1731867078118,0.11077475,90291.0,90290.0,0.31825064]
["bitfinex","BTCUSD",1731867078819,0.11077475,90291.0,90290.0,0.14689664]
["bitfinex","BTCUSD",1731867079038,0.11077475,90291.0,90290.0,0.10179664]
["bitfinex","BTCUSD",1731867079264,0.22588655,90291.0,90290.0,0.10179664]
["bitfinex","BTCUSD",1731867080194,0.11513355,90291.0,90290.0,0.10179664]
["bitfinex","BTCUSD",1731867080639,0.11513355,90291.0,90290.0,0.21255064]
["bitfinex","BTCUSD",1731867080851,0.11077475,90291.0,90290.0,0.21255064]
["bitfinex","BTCUSD",1731867081065,0.11514019,90291.0,90290.0,0.21255064]
["bitfinex","BTCUSD",1731867081510,0.11077475,90291.0,90290.0,0.21255064]
["bitfinex","BTCUSD",1731867081995,0.11077475,90291.0,90290.0,0.21340674]
["bitfinex","BTCUSD",1731867083526,0.0017122,90291.0,90290.0,0.21340674]
["bitfinex","BTCUSD",1731867083760,0.0017122,90291.0,90290.0,0.17442501]
["bitfinex","BTCUSD",1731867083973,0.0017122,90291.0,90290.0,0.1722101]
["bitfinex","BTCUSD",1731867084358,0.0017122,90291.0,90290.0,0.1116101]
["bitfinex","BTCUSD",1731867084595,0.0017122,90291.0,90290.0,0.0008561]
["bitfinex","BTCUSD",1731867085151,0.0017122,90291.0,90290.0,0.1116101]
["bitfinex","BTCUSD",1731867090290,0.0017122,90291.0,90290.0,0.0008561]
["bitfinex","BTCUSD",1731867090494,0.1124652,90291.0,90290.0,0.10265274]
["bitfinex","BTCUSD",1731867090719,0.0017122,90291.0,90290.0,0.10265274]
["bitfinex","BTCUSD",1731867090981,0.00602397,90291.0,90290.0,0.21340674]
["bitfinex","BTCUSD",1731867091194,0.0017122,90291.0,90290.0,0.21340674]
["bitfinex","BTCUSD",1731867091436,0.0017122,90291.0,90290.0,0.21562168]
["bitfinex","BTCUSD",1731867091677,0.0017122,90291.0,90290.0,0.27400674]
["bitfinex","BTCUSD",1731867092354,0.0017122,90291.0,90290.0,0.31920674]
["bitfinex","BTCUSD",1731867094566,0.16558576,90303.0,90302.0,0.21253564]
["bitfinex","BTCUSD",1731867095021,0.16987386,90303.0,90302.0,0.21253564]
["bitfinex","BTCUSD",1731867095493,0.0042881,90303.0,90302.0,0.21253564]
["bitfinex","BTCUSD",1731867095942,0.27631076,90314.0,90307.0,0.110732]
["bitfinex","BTCUSD",1731867096229,0.27631076,90314.0,90305.0,0.221471]
["bitfinex","BTCUSD",1731867096230,0.10906255,90313.0,90310.0,0.110728]
["bitfinex","BTCUSD",1731867096447,0.10906255,90313.0,90295.0,0.221493]
["bitfinex","BTCUSD",1731867096448,0.11336288,90313.0,90312.0,0.110727]
["bitfinex","BTCUSD",1731867097327,0.11336288,90313.0,90311.0,0.110728]
["bitfinex","BTCUSD",1731867097576,0.11336288,90313.0,90312.0,0.10179664]
["bitfinex","BTCUSD",1731867098696,0.11336288,90313.0,90312.0,0.21252364]
["bitfinex","BTCUSD",1731867098919,0.11336288,90313.0,90312.0,0.10179664]
["bitfinex","BTCUSD",1731867099614,0.11336288,90313.0,90312.0,0.21252364]
["bitfinex","BTCUSD",1731867100949,0.11336288,90313.0,90312.0,0.10179664]
["bitfinex","BTCUSD",1731867101364,0.11336288,90313.0,90312.0,0.21252364]
["bitfinex","BTCUSD",1731867102226,0.00420033,90313.0,90312.0,0.21242364]
["bitfinex","BTCUSD",1731867102449,0.004,90318.0,90317.0,0.110721]
["bitfinex","BTCUSD",1731867102651,0.004,90318.0,90312.0,0.32324964]
["bitfinex","BTCUSD",1731867102652,0.004,90319.0,90318.0,0.110719]
["bitfinex","BTCUSD",1731867102859,0.00830497,90319.0,90318.0,0.21251564]
["bitfinex","BTCUSD",1731867103078,0.009,90319.0,90318.0,0.21251564]
["bitfinex","BTCUSD",1731867103296,0.004,90331.0,90319.0,0.221437]
["bitfinex","BTCUSD",1731867103524,0.16958576,90335.0,90330.0,0.10179664]
["bitfinex","BTCUSD",1731867103794,0.16548576,90335.0,90334.0,0.1107]
["bitfinex","BTCUSD",1731867104012,0.16948576,90335.0,90334.0,0.1107]
["bitfinex","BTCUSD",1731867104237,0.004,90335.0,90334.0,0.1107]
["bitfinex","BTCUSD",1731867104468,0.004,90341.0,90330.0,0.10179664]
["bitfinex","BTCUSD",1731867104677,0.004,90341.0,90340.0,0.21248864]
["bitfinex","BTCUSD",1731867104926,0.004,90344.0,90343.0,0.110689]
["bitfinex","BTCUSD",1731867105150,0.0039,90344.0,90343.0,0.110689]
["bitfinex","BTCUSD",1731867105378,0.10906255,90344.0,90343.0,0.110589]
["bitfinex","BTCUSD",1731867106009,0.11296255,90344.0,90341.0,0.110691]
["bitfinex","BTCUSD",1731867106238,0.10906255,90343.0,90342.0,0.11069]
["bitfinex","BTCUSD",1731867106892,0.10896255,90343.0,90342.0,0.11069]
["bitfinex","BTCUSD",1731867107121,0.10896255,90343.0,90342.0,0.11059]
["bitfinex","BTCUSD",1731867107351,0.10906255,90343.0,90340.0,0.10179664]
["bitfinex","BTCUSD",1731867107610,0.10906255,90342.0,90341.0,0.110691]
["bitfinex","BTCUSD",1731867107821,0.0017128,90349.0,90339.0,0.04398004]
["bitfinex","BTCUSD",1731867108042,0.0017128,90349.0,90348.0,0.110683]
["bitfinex","BTCUSD",1731867108700,0.0016128,90349.0,90348.0,0.110683]
["bitfinex","BTCUSD",1731867108928,0.0016128,90349.0,90348.0,0.21247964]
["bitfinex","BTCUSD",1731867109623,0.0016128,90349.0,90348.0,0.25806558]
["bitfinex","BTCUSD",1731867110555,0.0015128,90349.0,90348.0,0.25916558]
["bitfinex","BTCUSD",1731867111026,0.16558576,90375.0,90374.0,0.110651]
["bitfinex","BTCUSD",1731867111676,0.221268,90388.0,90370.0,0.221311]
["bitfinex","BTCUSD",1731867111888,0.16558576,90380.0,90373.0,0.221305]
["bitfinex","BTCUSD",1731867112114,0.10906255,90379.0,90375.0,0.110649]
["bitfinex","BTCUSD",1731867112318,0.11335759,90379.0,90378.0,0.10169664]
["bitfinex","BTCUSD",1731867112742,0.11335759,90379.0,90378.0,0.21234264]
["bitfinex","BTCUSD",1731867112965,0.11335759,90379.0,90378.0,0.10169664]
["bitfinex","BTCUSD",1731867113183,0.10896255,90379.0,90378.0,0.10169664]
["bitfinex","BTCUSD",1731867113411,0.11335759,90379.0,90378.0,0.10169664]
["bitfinex","BTCUSD",1731867114089,0.11335759,90379.0,90370.0,0.10179664]
["bitfinex","BTCUSD",1731867114297,0.0814,90376.0,90370.0,0.10179664]
["bitfinex","BTCUSD",1731867114527,0.110653,90373.0,90370.0,0.10179664]
["bitfinex","BTCUSD",1731867114733,0.22415123,90375.0,90370.0,0.10179664]
["bitfinex","BTCUSD",1731867114947,0.00443465,90372.0,90371.0,0.110654]
["bitfinex","BTCUSD",1731867115179,0.10906255,90375.0,90372.0,0.110653]
["bitfinex","BTCUSD",1731867115402,0.10906255,90375.0,90373.0,0.110651]
["bitfinex","BTCUSD",1731867115628,0.10906255,90375.0,90374.0,0.110651]
["bitfinex","BTCUSD",1731867116260,0.10906255,90375.0,90370.0,0.10179664]
["bitfinex","BTCUSD",1731867116261,0.10906255,90375.0,90372.0,0.110652]
["bitfinex","BTCUSD",1731867116465,0.10906255,90375.0,90373.0,0.110652]
["bitfinex","BTCUSD",1731867117812,0.10906255,90375.0,90370.0,0.10179664]
["bitfinex","BTCUSD",1731867118071,0.11077375,90375.0,90370.0,0.21245164]
["bitfinex","BTCUSD",1731867118302,0.11077375,90375.0,90371.0,0.221309]
["bitfinex","BTCUSD",1731867118540,0.11077375,90375.0,90373.0,0.110651]
["bitfinex","BTCUSD",1731867118759,0.11077375,90375.0,90370.0,0.10179664]
["bitfinex","BTCUSD",1731867118981,0.11077375,90375.0,90373.0,0.110651]
["bitfinex","BTCUSD",1731867119209,0.11077375,90375.0,90374.0,0.110651]
["bitfinex","BTCUSD",1731867120299,0.11077375,90375.0,90370.0,0.10179664]
["bitfinex","BTCUSD",1731867120530,0.22142375,90375.0,90370.0,0.21245164]
["bitfinex","BTCUSD",1731867120766,0.11077375,90375.0,90371.0,0.110653]
["bitfinex","BTCUSD",1731867120991,0.11077375,90375.0,90372.0,0.110653]
["bitfinex","BTCUSD",1731867121453,0.11077375,90375.0,90371.0,0.110654]
["bitfinex","BTCUSD",1731867121684,0.11077375,90375.0,90372.0,0.110652]
["bitfinex","BTCUSD",1731867121906,0.11077375,90375.0,90372.0,0.110653]
["bitfinex","BTCUSD",1731867122195,0.11077375,90375.0,90361.0,0.110667]
["bitfinex","BTCUSD",1731867122398,0.110659,90368.0,90362.0,0.110665]
["bitfinex","BTCUSD",1731867122603,0.10906255,90368.0,90367.0,0.10179664]
["bitfinex","BTCUSD",1731867123494,0.21972055,90368.0,90367.0,0.10179664]
["bitfinex","BTCUSD",1731867124126,0.10906255,90368.0,90346.0,0.0457]
["bitfinex","BTCUSD",1731867124350,0.10906255,90368.0,90353.0,0.03]
["bitfinex","BTCUSD",1731867124351,0.110661,90366.0,90353.0,0.03]
["bitfinex","BTCUSD",1731867124576,0.33038655,90365.0,90353.0,0.03]
["bitfinex","BTCUSD",1731867124786,0.10906255,90365.0,90353.0,0.03]
["bitfinex","BTCUSD",1731867124989,0.10906255,90365.0,90351.0,0.10179664]
["bitfinex","BTCUSD",1731867125459,0.110666,90362.0,90359.0,0.10179664]
["bitfinex","BTCUSD",1731867125691,0.21972955,90361.0,90359.0,0.10179664]
["bitfinex","BTCUSD",1731867126165,0.110668,90360.0,90359.0,0.10179664]
["bitfinex","BTCUSD",1731867126401,0.110668,90360.0,90345.0,0.03]
["bitfinex","BTCUSD",1731867126402,0.10906255,90360.0,90345.0,0.03]
["bitfinex","BTCUSD",1731867126639,0.19229,90342.0,90341.0,0.0008556]
["bitfinex","BTCUSD",1731867126848,0.30135255,90342.0,90341.0,0.0008556]
["bitfinex","BTCUSD",1731867128225,0.34845255,90342.0,90341.0,0.0008556]
["bitfinex","BTCUSD",1731867128668,0.35284863,90342.0,90341.0,0.0008556]
["bitfinex","BTCUSD",1731867138223,0.35784863,90342.0,90341.0,0.0008556]
["bitfinex","BTCUSD",1731867142830,0.48764527,90342.0,90341.0,0.0008556]
["bitfinex","BTCUSD",1731867143516,0.221468,90307.0,90295.0,0.221496]
["bitfinex","BTCUSD",1731867143735,0.332201,90307.0,90306.0,0.16558576]
["bitfinex","BTCUSD",1731867143959,0.110734,90307.0,90300.0,0.110741]
["bitfinex","BTCUSD",1731867144166,0.110735,90306.0,90300.0,0.110741]
["bitfinex","BTCUSD",1731867144579,0.110732,90308.0,90294.0,0.09944112]
["bitfinex","BTCUSD",1731867144789,0.16558576,90310.0,90303.0,0.110737]
["bitfinex","BTCUSD",1731867145001,0.110732,90308.0,90303.0,0.110737]
["bitfinex","BTCUSD",1731867145420,0.110738,90304.0,90299.0,0.110742]
["bitfinex","BTCUSD",1731867145637,0.221461,90309.0,90299.0,0.110742]
["bitfinex","BTCUSD",1731867145867,0.221464,90308.0,90294.0,0.04574112]
["bitfinex","BTCUSD",1731867146090,0.110738,90303.0,90297.0,0.110745]
["bitfinex","BTCUSD",1731867146294,0.110738,90303.0,90298.0,0.110743]
["bitfinex","BTCUSD",1731867146529,0.110738,90303.0,90297.0,0.110744]
["bitfinex","BTCUSD",1731867146751,0.110738,90303.0,90298.0,0.110744]
["bitfinex","BTCUSD",1731867146958,0.110743,90299.0,90293.0,0.25670347]
["bitfinex","BTCUSD",1731867147168,0.221469,90306.0,90293.0,0.25670347]
["bitfinex","BTCUSD",1731867147169,0.110741,90301.0,90293.0,0.14595447]
["bitfinex","BTCUSD",1731867147642,0.221471,90305.0,90293.0,0.14595447]
["bitfinex","BTCUSD",1731867147840,0.221474,90304.0,90296.0,0.110745]
["bitfinex","BTCUSD",1731867148071,0.11074,90302.0,90296.0,0.110745]
["bitfinex","BTCUSD",1731867148281,0.221474,90304.0,90296.0,0.110745]
["bitfinex","BTCUSD",1731867148753,0.110737,90304.0,90298.0,0.110744]
["bitfinex","BTCUSD",1731867149443,0.110738,90303.0,90298.0,0.110743]
["bitfinex","BTCUSD",1731867149663,0.10906255,90306.0,90293.0,0.14595447]
["bitfinex","BTCUSD",1731867149885,0.110739,90302.0,90293.0,0.14595447]
["bitfinex","BTCUSD",1731867150094,0.110739,90302.0,90297.0,0.110745]
["bitfinex","BTCUSD",1731867150311,0.110741,90301.0,90295.0,0.110748]
["bitfinex","BTCUSD",1731867150579,0.10906255,90306.0,90293.0,0.14595447]
["bitfinex","BTCUSD",1731867150786,0.110746,90297.0,90293.0,0.14595447]
["bitfinex","BTCUSD",1731867151205,0.110743,90299.0,90293.0,0.25670447]
["bitfinex","BTCUSD",1731867151424,0.11074,90302.0,90295.0,0.110747]
["bitfinex","BTCUSD",1731867151640,0.221474,90304.0,90296.0,0.110745]
["bitfinex","BTCUSD",1731867151858,0.110741,90301.0,90296.0,0.110745]
["bitfinex","BTCUSD",1731867152077,0.110749,90294.0,90293.0,0.04415783]
["bitfinex","BTCUSD",1731867152508,0.110753,90291.0,90290.0,0.0008561]
["bitfinex","BTCUSD",1731867152927,0.33055855,90295.0,90290.0,0.04567978]
["bitfinex","BTCUSD",1731867153121,0.110749,90294.0,90290.0,0.04567978]
["bitfinex","BTCUSD",1731867153361,0.110749,90294.0,90290.0,0.0008561]
["bitfinex","BTCUSD",1731867153815,0.11075,90293.0,90290.0,0.0008561]
["bitfinex","BTCUSD",1731867154456,0.10906255,90295.0,90291.0,0.110752]
["bitfinex","BTCUSD",1731867154666,0.21981055,90295.0,90290.0,0.0008561]
["bitfinex","BTCUSD",1731867155147,0.21981055,90295.0,90290.0,0.1116091]
["bitfinex","BTCUSD",1731867155373,0.110749,90294.0,90290.0,0.0008561]
["bitfinex","BTCUSD",1731867155775,0.110749,90294.0,90290.0,0.04618341]
["bitfinex","BTCUSD",1731867155932,0.110749,90294.0,90290.0,0.0008561]
["bitfinex","BTCUSD",1731867156573,0.10906255,90295.0,90290.0,0.0008561]
["bitfinex","BTCUSD",1731867156830,0.10906255,90295.0,90290.0,0.1116091]
["bitfinex","BTCUSD",1731867157481,0.10906255,90295.0,90291.0,0.110752]
["bitfinex","BTCUSD",1731867158168,0.10906255,90295.0,90290.0,0.0008561]
["bitfinex","BTCUSD",1731867158425,0.110753,90291.0,90290.0,0.0008561]
["bitfinex","BTCUSD",1731867158660,0.30181555,90291.0,90290.0,0.0008561]
["bitfinex","BTCUSD",1731867158834,0.30610417,90291.0,90290.0,0.0008561]
["bitfinex","BTCUSD",1731867160944,0.19535117,90291.0,90290.0,0.0008561]
["bitfinex","BTCUSD",1731867161160,0.00428862,90291.0,90290.0,0.0008561]
["bitfinex","BTCUSD",1731867161375,0.00428862,90291.0,90290.0,0.1116101]
["bitfinex","BTCUSD",1731867161581,0.24658576,90298.0,90290.0,0.0008561]
["bitfinex","BTCUSD",1731867161789,0.10906255,90297.0,90290.0,0.0008561]
["bitfinex","BTCUSD",1731867161991,0.11334595,90297.0,90292.0,0.221503]
["bitfinex","BTCUSD",1731867162580,0.11334595,90297.0,90291.0,0.221506]
["bitfinex","BTCUSD",1731867163179,0.11334595,90297.0,90296.0,0.110746]
["bitfinex","BTCUSD",1731867163521,0.11334595,90297.0,90294.0,0.110748]
["bitfinex","BTCUSD",1731867163731,0.11334595,90297.0,90291.0,0.221506]
["bitfinex","BTCUSD",1731867163997,0.11334595,90297.0,90294.0,0.110748]
["bitfinex","BTCUSD",1731867164223,0.11334595,90297.0,90296.0,0.110746]
["bitfinex","BTCUSD",1731867164433,0.11334595,90297.0,90296.0,0.110648]
["bitfinex","BTCUSD",1731867165518,0.0042834,90297.0,90296.0,0.110648]
["bitfinex","BTCUSD",1731867165942,0.16558576,90305.0,90296.0,0.110648]
["bitfinex","BTCUSD",1731867165943,0.16558576,90305.0,90304.0,0.110737]
["bitfinex","BTCUSD",1731867166166,0.27464831,90305.0,90304.0,0.110737]
["bitfinex","BTCUSD",1731867166351,0.27891292,90305.0,90304.0,0.110737]
["bitfinex","BTCUSD",1731867166588,0.11332716,90305.0,90304.0,0.110737]
["bitfinex","BTCUSD",1731867168795,0.00426461,90305.0,90304.0,0.110737]
["bitfinex","BTCUSD",1731867169012,0.00426461,90305.0,90304.0,0.115737]
["bitfinex","BTCUSD",1731867169238,0.0758,90327.0,90308.0,0.005]
["bitfinex","BTCUSD",1731867169451,0.0758,90327.0,90319.0,0.110718]
["bitfinex","BTCUSD",1731867169899,0.005,90333.0,90316.0,0.10179664]
["bitfinex","BTCUSD",1731867169900,0.0798,90333.0,90316.0,0.10179664]
["bitfinex","BTCUSD",1731867170121,0.0798,90333.0,90329.0,0.110706]
["bitfinex","BTCUSD",1731867170772,0.0798,90333.0,90331.0,0.110703]
["bitfinex","BTCUSD",1731867170989,0.0798,90333.0,90325.0,0.10179664]
["bitfinex","BTCUSD",1731867171195,0.0767,90340.0,90335.0,0.110698]
["bitfinex","BTCUSD",1731867171398,0.187393,90340.0,90335.0,0.110698]
["bitfinex","BTCUSD",1731867171612,0.005,90339.0,90335.0,0.110698]
["bitfinex","BTCUSD",1731867171837,0.005,90338.0,90325.0,0.10179664]
["bitfinex","BTCUSD",1731867172055,0.005,90338.0,90318.0,0.0615]
["bitfinex","BTCUSD",1731867172056,0.10906255,90337.0,90318.0,0.16329664]
["bitfinex","BTCUSD",1731867172259,0.10906255,90337.0,90302.0,0.221478]
["bitfinex","BTCUSD",1731867172260,0.221424,90325.0,90315.0,0.110722]
["bitfinex","BTCUSD",1731867172477,0.221424,90325.0,90311.0,0.110728]
["bitfinex","BTCUSD",1731867172478,0.186113,90324.0,90311.0,0.110728]
["bitfinex","BTCUSD",1731867172712,0.186113,90324.0,90308.0,0.005]
["bitfinex","BTCUSD",1731867172713,0.110714,90323.0,90313.0,0.04414208]
["bitfinex","BTCUSD",1731867172948,0.10906255,90323.0,90304.0,0.10179664]
["bitfinex","BTCUSD",1731867173161,0.005,90322.0,90308.0,0.04534121]
["bitfinex","BTCUSD",1731867173378,0.005,90322.0,90306.0,0.221469]
["bitfinex","BTCUSD",1731867173379,0.10906255,90321.0,90306.0,0.221469]
["bitfinex","BTCUSD",1731867173594,0.11337943,90321.0,90317.0,0.11072]
["bitfinex","BTCUSD",1731867173806,0.11337943,90321.0,90316.0,0.110722]
["bitfinex","BTCUSD",1731867174288,0.11337943,90321.0,90315.0,0.221446]
["bitfinex","BTCUSD",1731867174512,0.11337943,90321.0,90318.0,0.110719]
["bitfinex","BTCUSD",1731867174758,0.11337943,90321.0,90315.0,0.110722]
["bitfinex","BTCUSD",1731867174972,0.11337943,90321.0,90304.0,0.14764609]
["bitfinex","BTCUSD",1731867174973,0.11337943,90321.0,90311.0,0.221456]
["bitfinex","BTCUSD",1731867175392,0.11337943,90321.0,90316.0,0.110721]
["bitfinex","BTCUSD",1731867175817,0.11337943,90321.0,90311.0,0.221456]
["bitfinex","BTCUSD",1731867176022,0.11337943,90321.0,90317.0,0.11072]
["bitfinex","BTCUSD",1731867176246,0.11337943,90321.0,90311.0,0.221456]
["bitfinex","BTCUSD",1731867176469,0.22409543,90321.0,90311.0,0.221456]
["bitfinex","BTCUSD",1731867176934,0.11337943,90321.0,90316.0,0.110721]
["bitfinex","BTCUSD",1731867177341,0.11337943,90321.0,90317.0,0.110721]
["bitfinex","BTCUSD",1731867178159,0.001712,90318.0,90317.0,0.110721]
["bitfinex","BTCUSD",1731867178795,0.00602484,90318.0,90305.0,0.221471]
["bitfinex","BTCUSD",1731867179007,0.001712,90318.0,90312.0,0.221452]
["bitfinex","BTCUSD",1731867179224,0.00431149,90317.0,90312.0,0.221452]
["bitfinex","BTCUSD",1731867179429,0.00431149,90317.0,90316.0,0.110722]
["bitfinex","BTCUSD",1731867180024,0.001712,90318.0,90312.0,0.32324864]
["bitfinex","BTCUSD",1731867180244,0.001712,90318.0,90317.0,0.110721]
["bitfinex","BTCUSD",1731867180464,0.001712,90318.0,90312.0,0.32324864]
["bitfinex","BTCUSD",1731867180465,0.00431149,90317.0,90312.0,0.32324864]
["bitfinex","BTCUSD",1731867180712,0.001712,90318.0,90312.0,0.10179664]
["bitfinex","BTCUSD",1731867180936,0.0863,90312.0,90304.0,0.04584945]
["bitfinex","BTCUSD",1731867181159,0.10906255,90311.0,90292.0,0.10179664]
["bitfinex","BTCUSD",1731867181377,0.221475,90304.0,90292.0,0.10179664]
["bitfinex","BTCUSD",1731867181594,0.221479,90302.0,90292.0,0.10179664]
["bitfinex","BTCUSD",1731867181808,0.10906255,90303.0,90292.0,0.10179664]
["bitfinex","BTCUSD",1731867181809,0.188445,90297.0,90292.0,0.10179664]
["bitfinex","BTCUSD",1731867182258,0.08306501,90297.0,90292.0,0.21254664]
["bitfinex","BTCUSD",1731867182492,0.19381001,90297.0,90292.0,0.10179664]
["bitfinex","BTCUSD",1731867182726,0.08306501,90297.0,90292.0,0.10179664]
["bitfinex","BTCUSD",1731867182954,0.08306501,90297.0,90294.0,0.110748]
["bitfinex","BTCUSD",1731867183170,0.08306501,90297.0,90292.0,0.10179664]
["bitfinex","BTCUSD",1731867183411,0.08306501,90297.0,90296.0,0.111602]
["bitfinex","BTCUSD",1731867183867,0.00536501,90297.0,90296.0,0.111602]
["bitfinex","BTCUSD",1731867184390,0.10906255,90301.0,90296.0,0.111602]
["bitfinex","BTCUSD",1731867184570,0.00536501,90297.0,90296.0,0.111602]
["bitfinex","BTCUSD",1731867184840,0.35540755,90297.0,90296.0,0.000856]
["bitfinex","BTCUSD",1731867185056,0.36077256,90297.0,90296.0,0.000856]
["bitfinex","BTCUSD",1731867194837,0.36077256,90297.0,90296.0,5.000856]
["bitfinex","BTCUSD",1731867195299,0.35540755,90297.0,90296.0,5.000856]
["bitfinex","BTCUSD",1731867196003,0.36085418,90297.0,90296.0,5.000856]
["bitfinex","BTCUSD",1731867196460,0.35540755,90297.0,90296.0,5.000856]
["bitfinex","BTCUSD",1731867197151,0.30690755,90297.0,90296.0,5.000856]
["bitfinex","BTCUSD",1731867200583,0.30190755,90297.0,90296.0,5.000856]
["bitfinex","BTCUSD",1731867200814,0.005,90302.0,90296.0,5.000856]
["bitfinex","BTCUSD",1731867201058,0.10906255,90301.0,90296.0,5.000856]
["bitfinex","BTCUSD",1731867201296,0.110742,90300.0,90296.0,5.000856]
["bitfinex","BTCUSD",1731867201509,0.001712,90297.0,90296.0,5.000856]
["bitfinex","BTCUSD",1731867202155,0.001712,90297.0,90296.0,5.111602]
["bitfinex","BTCUSD",1731867203084,0.001712,90297.0,90296.0,5.21339864]
["bitfinex","BTCUSD",1731867206323,0.112457,90297.0,90296.0,5.000856]
["bitfinex","BTCUSD",1731867207351,0.22151955,90297.0,90296.0,5.000856]
["bitfinex","BTCUSD",1731867208669,0.29691955,90297.0,90296.0,5.000856]
["bitfinex","BTCUSD",1731867219896,0.11077455,90297.0,90296.0,5.000856]
["bitfinex","BTCUSD",1731867220117,0.001712,90297.0,90296.0,5.111602]
["bitfinex","BTCUSD",1731867226093,0.001712,90297.0,90296.0,5.15711311]
["bitfinex","BTCUSD",1731867228454,0.11077455,90297.0,90296.0,5.000856]
["bitfinex","BTCUSD",1731867228673,0.30201955,90297.0,90296.0,5.000856]
["bitfinex","BTCUSD",1731867233765,0.19127455,90297.0,90296.0,5.000856]
["bitfinex","BTCUSD",1731867234434,0.30201955,90297.0,90296.0,5.000856]
["bitfinex","BTCUSD",1731867235506,0.19127455,90297.0,90296.0,5.000856]
["bitfinex","BTCUSD",1731867235741,0.30201955,90297.0,90296.0,5.000856]
["bitfinex","BTCUSD",1731867237317,0.19127455,90297.0,90296.0,5.000856]
["bitfinex","BTCUSD",1731867237733,0.11077455,90297.0,90296.0,5.000856]
["bitfinex","BTCUSD",1731867242187,0.11077455,90297.0,90296.0,5.111602]
["bitfinex","BTCUSD",1731867242401,0.11077455,90297.0,90296.0,5.17836124]
["bitfinex","BTCUSD",1731867242826,0.11077455,90297.0,90296.0,5.06761524]
["bitfinex","BTCUSD",1731867243040,0.001712,90297.0,90296.0,5.17836124]
["bitfinex","BTCUSD",1731867246286,0.001712,90297.0,90296.0,5.25012048]
["bitfinex","BTCUSD",1731867246521,0.001712,90297.0,90296.0,5.21827897]
["bitfinex","BTCUSD",1731867246985,0.001712,90297.0,90296.0,5.22027897]
["bitfinex","BTCUSD",1731867248347,0.16558576,90314.0,90313.0,0.31907994]
["bitfinex","BTCUSD",1731867248560,0.16558576,90314.0,90313.0,0.21740297]
["bitfinex","BTCUSD",1731867248767,0.17246353,90314.0,90313.0,0.21740297]
["bitfinex","BTCUSD",1731867248974,0.001712,90318.0,90315.0,0.005]
["bitfinex","BTCUSD",1731867249192,0.001712,90318.0,90317.0,0.110721]
["bitfinex","BTCUSD",1731867249402,0.001712,90318.0,90317.0,0.159521]
["bitfinex","BTCUSD",1731867249642,0.001712,90318.0,90317.0,0.110721]
["bitfinex","BTCUSD",1731867249870,0.001712,90318.0,90313.0,0.10167697]
["bitfinex","BTCUSD",1731867250076,0.001712,90318.0,90317.0,0.110721]
["bitfinex","BTCUSD",1731867251404,0.001712,90318.0,90316.0,0.110721]
["bitfinex","BTCUSD",1731867251641,0.001712,90318.0,90313.0,0.04558346]
["bitfinex","BTCUSD",1731867251856,0.001712,90318.0,90315.0,0.110722]
["bitfinex","BTCUSD",1731867252071,0.10906255,90317.0,90305.0,0.10167697]
["bitfinex","BTCUSD",1731867252280,0.10906255,90317.0,90293.0,0.0700504]
["bitfinex","BTCUSD",1731867252281,0.110726,90313.0,90304.0,0.221473]
["bitfinex","BTCUSD",1731867252490,0.006712,90318.0,90304.0,0.221473]
["bitfinex","BTCUSD",1731867252491,0.21978955,90312.0,90306.0,0.110734]
["bitfinex","BTCUSD",1731867253531,0.21978955,90312.0,90307.0,0.110733]
["bitfinex","BTCUSD",1731867254405,0.221463,90309.0,90300.0,0.02193879]
["bitfinex","BTCUSD",1731867254650,0.110733,90307.0,90301.0,0.110739]
["bitfinex","BTCUSD",1731867254928,0.110731,90309.0,90303.0,0.110737]
["bitfinex","BTCUSD",1731867255372,0.0068884,90308.0,90304.0,0.110736]
["bitfinex","BTCUSD",1731867256752,0.110737,90304.0,90298.0,0.110744]
["bitfinex","BTCUSD",1731867256977,0.110737,90304.0,90297.0,0.221491]
["bitfinex","BTCUSD",1731867257186,0.110737,90304.0,90296.0,5.000856]
["bitfinex","BTCUSD",1731867257187,0.33052955,90307.0,90296.0,5.000856]
["bitfinex","BTCUSD",1731867257393,0.110738,90303.0,90296.0,5.000856]
["bitfinex","BTCUSD",1731867257629,0.10906255,90304.0,90297.0,0.221489]
["bitfinex","BTCUSD",1731867257837,0.10906255,90304.0,90300.0,0.110741]
["bitfinex","BTCUSD",1731867259381,0.21980055,90304.0,90299.0,0.110743]
["bitfinex","BTCUSD",1731867259384,0.21980055,90304.0,90296.0,5.000856]
["bitfinex","BTCUSD",1731867259385,0.10906255,90304.0,90296.0,5.000856]
["bitfinex","BTCUSD",1731867259588,0.0764,90311.0,90310.0,0.110729]
["bitfinex","BTCUSD",1731867259744,0.0764,90311.0,90302.0,0.10167697]
["bitfinex","BTCUSD",1731867259745,0.18546255,90311.0,90308.0,0.221462]
["bitfinex","BTCUSD",1731867259951,0.1923532,90311.0,90310.0,0.110729]
["bitfinex","BTCUSD",1731867261178,0.00689065,90311.0,90310.0,0.110729]
["bitfinex","BTCUSD",1731867261411,0.078212,90318.0,90315.0,0.110723]
["bitfinex","BTCUSD",1731867261614,0.11596147,90317.0,90315.0,0.110723]
["bitfinex","BTCUSD",1731867261821,0.11596147,90317.0,90312.0,0.221454]
["bitfinex","BTCUSD",1731867261822,0.11596147,90317.0,90316.0,0.110722]
["bitfinex","BTCUSD",1731867262025,0.00689892,90317.0,90316.0,0.110722]
["bitfinex","BTCUSD",1731867262239,0.001712,90318.0,90316.0,0.110722]
["bitfinex","BTCUSD",1731867262240,0.001712,90318.0,90317.0,0.110721]
["bitfinex","BTCUSD",1731867263424,0.001712,90318.0,90317.0,0.11293525]
["bitfinex","BTCUSD",1731867263620,0.001712,90318.0,90317.0,0.110721]
["bitfinex","BTCUSD",1731867264904,0.001712,90318.0,90317.0,0.10683155]
["bitfinex","BTCUSD",1731867267583,0.001712,90318.0,90312.0,0.26561275]
["bitfinex","BTCUSD",1731867267584,0.08,90317.0,90311.0,0.110727]
["bitfinex","BTCUSD",1731867267807,0.00689867,90316.0,90313.0,0.110724]
["bitfinex","BTCUSD",1731867268015,0.00689867,90316.0,90307.0,0.221466]
["bitfinex","BTCUSD",1731867268222,0.00689867,90316.0,90304.0,0.005]
["bitfinex","BTCUSD",1731867268451,0.00689867,90316.0,90314.0,0.110724]
["bitfinex","BTCUSD",1731867268651,0.00689867,90316.0,90315.0,0.110723]
["bitfinex","BTCUSD",1731867268857,0.00689867,90316.0,90311.0,0.221455]
["bitfinex","BTCUSD",1731867269035,0.00689867,90316.0,90305.0,0.221471]
["bitfinex","BTCUSD",1731867269244,0.08,90317.0,90313.0,0.22145]
["bitfinex","BTCUSD",1731867269455,0.00689057,90316.0,90310.0,0.221458]
["bitfinex","BTCUSD",1731867269664,0.08,90317.0,90311.0,0.221456]
["bitfinex","BTCUSD",1731867269862,0.08,90317.0,90305.0,0.221471]
["bitfinex","BTCUSD",1731867269863,0.00689057,90316.0,90305.0,0.221471]
["bitfinex","BTCUSD",1731867270072,0.08,90317.0,90315.0,0.110723]
["bitfinex","BTCUSD",1731867270526,0.00689057,90316.0,90312.0,0.221452]
["bitfinex","BTCUSD",1731867270901,0.08,90317.0,90316.0,0.110722]
["bitfinex","BTCUSD",1731867271422,0.08689281,90317.0,90316.0,0.110722]
["bitfinex","BTCUSD",1731867271627,0.00689281,90317.0,90316.0,0.21239897]
["bitfinex","BTCUSD",1731867272066,0.001712,90318.0,90317.0,0.110721]
["bitfinex","BTCUSD",1731867274399,0.09890874,90337.0,90336.0,0.115697]
["bitfinex","BTCUSD",1731867274585,0.2644945,90337.0,90336.0,0.115697]
["bitfinex","BTCUSD",1731867274796,0.00693721,90337.0,90336.0,0.115697]
["bitfinex","BTCUSD",1731867275136,0.16558576,90349.0,90340.0,0.115692]
["bitfinex","BTCUSD",1731867275285,0.16558576,90349.0,90340.0,0.21736897]
["bitfinex","BTCUSD",1731867277679,0.16558576,90349.0,90340.0,0.21236897]
["bitfinex","BTCUSD",1731867277934,0.16558576,90349.0,90340.0,0.110692]
["bitfinex","BTCUSD",1731867278188,0.16558576,90349.0,90332.0,0.10167697]
["bitfinex","BTCUSD",1731867278420,0.27626776,90349.0,90340.0,0.110692]
["bitfinex","BTCUSD",1731867278635,0.27626676,90349.0,90340.0,0.110692]
["bitfinex","BTCUSD",1731867278861,0.27626676,90349.0,90333.0,0.221401]
["bitfinex","BTCUSD",1731867278862,0.221367,90348.0,90333.0,0.221401]
["bitfinex","BTCUSD",1731867279085,0.221367,90348.0,90334.0,0.110699]
["bitfinex","BTCUSD",1731867279305,0.110687,90345.0,90332.0,0.14577653]
["bitfinex","BTCUSD",1731867279536,0.110685,90346.0,90339.0,0.110694]
["bitfinex","BTCUSD",1731867279780,0.00697476,90340.0,90339.0,0.110694]
["bitfinex","BTCUSD",1731867280172,0.110684,90347.0,90340.0,0.110692]
["bitfinex","BTCUSD",1731867280389,0.17058576,90349.0,90340.0,0.110692]
["bitfinex","BTCUSD",1731867280612,0.0086882,90341.0,90340.0,0.110692]
["bitfinex","BTCUSD",1731867280838,0.0017112,90341.0,90340.0,0.110692]
["bitfinex","BTCUSD",1731867281061,0.0086882,90341.0,90340.0,0.110692]
["bitfinex","BTCUSD",1731867281278,0.0017112,90341.0,90340.0,0.110692]
["bitfinex","BTCUSD",1731867282591,0.0017112,90341.0,90338.0,0.110694]
["bitfinex","BTCUSD",1731867282837,0.0017112,90341.0,90340.0,0.110692]
["bitfinex","BTCUSD",1731867284751,0.0017112,90341.0,90335.0,0.221398]
["bitfinex","BTCUSD",1731867285193,0.0841112,90341.0,90338.0,0.110695]
["bitfinex","BTCUSD",1731867285455,0.0017112,90341.0,90333.0,0.442806]
["bitfinex","BTCUSD",1731867285681,0.0017112,90341.0,90340.0,0.21236897]
["bitfinex","BTCUSD",1731867285939,0.0017112,90341.0,90340.0,0.21458241]
["bitfinex","BTCUSD",1731867286160,0.0017112,90341.0,90340.0,0.21736897]
["bitfinex","BTCUSD",1731867286384,0.0017112,90341.0,90340.0,0.26246526]
["bitfinex","BTCUSD",1731867287288,0.0017112,90341.0,90340.0,0.25746526]
["bitfinex","BTCUSD",1731867287508,0.0017112,90341.0,90340.0,0.10167697]
["bitfinex","BTCUSD",1731867288418,0.0017112,90341.0,90340.0,0.21236897]
["bitfinex","BTCUSD",1731867290033,0.1124022,90341.0,90340.0,0.10167697]
["bitfinex","BTCUSD",1731867290258,0.0780112,90341.0,90340.0,0.10167697]
["bitfinex","BTCUSD",1731867290478,0.08495387,90341.0,90340.0,0.10167697]
["bitfinex","BTCUSD",1731867291143,0.110697,90337.0,90332.0,0.10167697]
["bitfinex","BTCUSD",1731867291361,0.221388,90339.0,90332.0,0.10167697]
["bitfinex","BTCUSD",1731867291590,0.00693146,90336.0,90332.0,0.10167697]
["bitfinex","BTCUSD",1731867291804,0.110697,90337.0,90332.0,0.10167697]
["bitfinex","BTCUSD",1731867292060,0.00692922,90335.0,90332.0,0.10167697]
["bitfinex","BTCUSD",1731867292304,0.00692698,90334.0,90333.0,0.1107]
["bitfinex","BTCUSD",1731867292760,0.10906255,90339.0,90332.0,0.10167697]
["bitfinex","BTCUSD",1731867292987,0.10906255,90339.0,90334.0,0.110699]
["bitfinex","BTCUSD",1731867293205,0.21975655,90339.0,90334.0,0.110699]
["bitfinex","BTCUSD",1731867293436,0.10906255,90339.0,90334.0,0.110699]
["bitfinex","BTCUSD",1731867293658,0.0069642,90338.0,90332.0,0.10167697]
["bitfinex","BTCUSD",1731867293888,0.10906255,90337.0,90325.0,0.10167697]
["bitfinex","BTCUSD",1731867294120,0.221419,90327.0,90318.0,0.10167697]
["bitfinex","BTCUSD",1731867294348,0.0788,90324.0,90320.0,0.110717]
["bitfinex","BTCUSD",1731867294571,0.0788,90324.0,90323.0,0.110713]
["bitfinex","BTCUSD",1731867297289,0.0456,90327.0,90324.0,0.110711]
["bitfinex","BTCUSD",1731867299087,0.0456,90327.0,90325.0,0.110711]
["bitfinex","BTCUSD",1731867299307,0.0456,90327.0,90323.0,0.110713]
["bitfinex","BTCUSD",1731867301153,0.110712,90325.0,90320.0,0.110717]
["bitfinex","BTCUSD",1731867301356,0.0456,90327.0,90317.0,0.0017114]
["bitfinex","BTCUSD",1731867301357,0.110719,90318.0,90317.0,0.0017114]
["bitfinex","BTCUSD",1731867302500,0.221427,90323.0,90317.0,0.0017114]
["bitfinex","BTCUSD",1731867302735,0.110719,90318.0,90317.0,0.0017114]
["bitfinex","BTCUSD",1731867302962,0.29498155,90318.0,90317.0,0.0017114]
["bitfinex","BTCUSD",1731867308602,0.30184892,90318.0,90317.0,0.0017114]
["bitfinex","BTCUSD",1731867309969,0.30184892,90318.0,90317.0,0.0017114]
["bitfinex","BTCUSD",1731867318970,0.30184892,90318.0,90310.0,0.21240497]
["bitfinex","BTCUSD",1731867318971,0.01,90298.0,90297.0,0.0017116]
["bitfinex","BTCUSD",1731867319199,0.35050655,90298.0,90297.0,0.0017116]
["bitfinex","BTCUSD",1731867319906,0.35730011,90298.0,90297.0,0.0017116]
["bitfinex","BTCUSD",1731867320352,0.12085611,90298.0,90297.0,0.06846538]
["bitfinex","BTCUSD",1731867320801,0.10906255,90298.0,90297.0,0.06846538]
["bitfinex","BTCUSD",1731867321020,0.16558576,90308.0,90297.0,0.06846538]
["bitfinex","BTCUSD",1731867321021,0.0834,90310.0,90297.0,0.06846538]
["bitfinex","BTCUSD",1731867321265,0.16558576,90306.0,90298.0,0.110743]
["bitfinex","BTCUSD",1731867321461,0.10906255,90305.0,90299.0,0.110742]
["bitfinex","BTCUSD",1731867321667,0.10906255,90305.0,90297.0,0.04870983]
["bitfinex","BTCUSD",1731867321668,0.10906255,90305.0,90301.0,0.11074]
["bitfinex","BTCUSD",1731867322106,0.10906255,90305.0,90299.0,0.110742]
["bitfinex","BTCUSD",1731867322321,0.10906255,90305.0,90301.0,0.11074]
["bitfinex","BTCUSD",1731867323036,0.10906255,90305.0,90299.0,0.10171239]
["bitfinex","BTCUSD",1731867323276,0.11074,90302.0,90300.0,0.00346137]
["bitfinex","BTCUSD",1731867323515,0.005,90308.0,90305.0,0.110735]
["bitfinex","BTCUSD",1731867323747,0.005,90308.0,90307.0,0.110733]
["bitfinex","BTCUSD",1731867323970,0.005,90308.0,90304.0,0.221474]
["bitfinex","BTCUSD",1731867324108,0.005,90308.0,90307.0,0.110733]
["bitfinex","BTCUSD",1731867325731,0.005,90314.0,90313.0,0.110725]
["bitfinex","BTCUSD",1731867325931,0.005,90314.0,90309.0,0.22146]
["bitfinex","BTCUSD",1731867326152,0.115728,90312.0,90302.0,0.221479]
["bitfinex","BTCUSD",1731867326417,0.115728,90312.0,90296.0,5.000856]
["bitfinex","BTCUSD",1731867326418,0.221472,90305.0,90303.0,0.00346114]
["bitfinex","BTCUSD",1731867326639,0.221472,90305.0,90296.0,5.111602]
["bitfinex","BTCUSD",1731867326640,0.221472,90305.0,90296.0,5.000856]
["bitfinex","BTCUSD",1731867326861,0.110737,90304.0,90298.0,0.00346118]
["bitfinex","BTCUSD",1731867327106,0.226464,90308.0,90296.0,5.000856]
["bitfinex","BTCUSD",1731867327107,0.226464,90308.0,90299.0,0.00346118]
["bitfinex","BTCUSD",1731867327321,0.110737,90304.0,90300.0,0.00346118]
["bitfinex","BTCUSD",1731867327538,0.110737,90304.0,90296.0,5.000856]
["bitfinex","BTCUSD",1731867327539,0.110737,90304.0,90301.0,0.00346118]
["bitfinex","BTCUSD",1731867327808,0.110737,90304.0,90302.0,0.00346118]
["bitfinex","BTCUSD",1731867328032,0.110737,90304.0,90303.0,0.00346118]
["bitfinex","BTCUSD",1731867328255,0.115733,90307.0,90303.0,0.00346118]
["bitfinex","BTCUSD",1731867328470,0.115733,90307.0,90304.0,0.00346118]
["bitfinex","BTCUSD",1731867328684,0.115733,90307.0,90305.0,0.00346118]
["bitfinex","BTCUSD",1731867328903,0.115733,90307.0,90306.0,0.00346118]
["bitfinex","BTCUSD",1731867329345,0.22479555,90307.0,90306.0,0.00346118]
["bitfinex","BTCUSD",1731867329562,0.221473,90305.0,90297.0,0.04676345]
["bitfinex","BTCUSD",1731867329775,0.110738,90303.0,90298.0,0.00346133]
["bitfinex","BTCUSD",1731867329988,0.110738,90303.0,90299.0,0.00346133]
["bitfinex","BTCUSD",1731867330247,0.110738,90303.0,90300.0,0.00346133]
["bitfinex","BTCUSD",1731867330459,0.221476,90303.0,90301.0,0.00346133]
["bitfinex","BTCUSD",1731867330674,0.221476,90303.0,90297.0,0.04676345]
["bitfinex","BTCUSD",1731867330916,0.221476,90303.0,90298.0,0.00346143]
["bitfinex","BTCUSD",1731867331140,0.110741,90301.0,90299.0,0.00346143]
["bitfinex","BTCUSD",1731867331376,0.110741,90301.0,90300.0,0.00346143]
["bitfinex","BTCUSD",1731867331596,0.110741,90301.0,90300.0,0.00431693]
["bitfinex","BTCUSD",1731867332283,0.110739,90303.0,90300.0,0.00431693]
["bitfinex","BTCUSD",1731867332499,0.110739,90303.0,90301.0,0.00346143]
["bitfinex","BTCUSD",1731867332735,0.110739,90303.0,90302.0,0.00346143]
["bitfinex","BTCUSD",1731867333172,0.005,90307.0,90306.0,0.110734]
["bitfinex","BTCUSD",1731867333383,0.005,90307.0,90306.0,0.11419543]
["bitfinex","BTCUSD",1731867333857,0.01179706,90307.0,90306.0,0.11419543]
["bitfinex","BTCUSD",1731867334140,0.005,90307.0,90306.0,0.11419543]
["bitfinex","BTCUSD",1731867334572,0.01179706,90307.0,90306.0,0.11419543]
["bitfinex","BTCUSD",1731867334825,0.005,90307.0,90306.0,0.11419543]
["bitfinex","BTCUSD",1731867335043,0.01179503,90307.0,90306.0,0.11419543]
["bitfinex","BTCUSD",1731867335261,0.005,90307.0,90306.0,5.11419543]
["bitfinex","BTCUSD",1731867335481,0.01179503,90307.0,90306.0,5.11419543]
["bitfinex","BTCUSD",1731867335707,0.005,90307.0,90306.0,5.11419543]
["bitfinex","BTCUSD",1731867336368,0.005,90309.0,90308.0,0.110731]
["bitfinex","BTCUSD",1731867336580,0.11406255,90309.0,90308.0,0.11419243]
["bitfinex","BTCUSD",1731867337835,0.11406255,90309.0,90308.0,0.00346143]
["bitfinex","BTCUSD",1731867339024,0.22479255,90309.0,90308.0,0.00346143]
["bitfinex","BTCUSD",1731867339473,0.11406255,90309.0,90308.0,0.00346143]
["bitfinex","BTCUSD",1731867340159,0.11406255,90309.0,90308.0,0.11419343]
["bitfinex","BTCUSD",1731867340425,0.005,90309.0,90308.0,0.11419343]
["bitfinex","BTCUSD",1731867341795,0.005,90310.0,90309.0,0.33219]
["bitfinex","BTCUSD",1731867342018,0.005,90310.0,90309.0,0.33565114]
["bitfinex","BTCUSD",1731867342238,0.110721,90317.0,90311.0,0.110727]
["bitfinex","BTCUSD",1731867342239,0.005,90312.0,90311.0,0.110727]
["bitfinex","BTCUSD",1731867342494,0.11406255,90312.0,90311.0,0.11418814]
["bitfinex","BTCUSD",1731867344492,0.005,90312.0,90311.0,0.11418814]
["bitfinex","BTCUSD",1731867344694,0.005,90314.0,90313.0,0.332177]
["bitfinex","BTCUSD",1731867344909,0.0117982,90314.0,90313.0,0.33563814]
["bitfinex","BTCUSD",1731867346681,0.0067982,90314.0,90313.0,0.33563814]
["bitfinex","BTCUSD",1731867346904,0.0067982,90314.0,90313.0,0.35863814]
["bitfinex","BTCUSD",1731867347109,0.16558576,90329.0,90328.0,0.110707]
["bitfinex","BTCUSD",1731867347376,0.27464831,90329.0,90328.0,0.11416774]
["bitfinex","BTCUSD",1731867347621,0.28091241,90329.0,90328.0,0.11416774]
["bitfinex","BTCUSD",1731867347859,0.28091241,90329.0,90328.0,0.0034606]
["bitfinex","BTCUSD",1731867347860,0.12032665,90329.0,90328.0,0.0034606]
["bitfinex","BTCUSD",1731867349509,0.005,90326.0,90325.0,0.110711]
["bitfinex","BTCUSD",1731867349944,0.005,90326.0,90325.0,0.1141716]
["bitfinex","BTCUSD",1731867350140,0.01127,90326.0,90325.0,0.1141716]
["bitfinex","BTCUSD",1731867350420,0.01127,90326.0,90325.0,0.0034606]
["bitfinex","BTCUSD",1731867351825,0.01127,90326.0,90325.0,0.1141716]
["bitfinex","BTCUSD",1731867352916,0.01127,90326.0,90325.0,0.0034606]
["bitfinex","BTCUSD",1731867353357,0.01127,90326.0,90325.0,0.1141716]
["bitfinex","BTCUSD",1731867353623,0.00627,90326.0,90325.0,0.1141716]
["bitfinex","BTCUSD",1731867354132,0.11406255,90329.0,90325.0,0.1141716]
["bitfinex","BTCUSD",1731867354352,0.11406255,90329.0,90325.0,0.110711]
["bitfinex","BTCUSD",1731867354565,0.005,90327.0,90326.0,0.00346059]
["bitfinex","BTCUSD",1731867354974,0.01129026,90327.0,90326.0,0.00346059]
["bitfinex","BTCUSD",1731867356365,0.01129026,90327.0,90326.0,0.00346061]
["bitfinex","BTCUSD",1731867356820,0.005,90323.0,90322.0,0.133714]
["bitfinex","BTCUSD",1731867357048,0.005,90323.0,90322.0,0.13717452]
["bitfinex","BTCUSD",1731867357272,0.01128129,90323.0,90322.0,0.13717452]
["bitfinex","BTCUSD",1731867357503,0.005,90323.0,90322.0,0.13717452]
["bitfinex","BTCUSD",1731867357730,0.01128129,90323.0,90322.0,0.13717452]
["bitfinex","BTCUSD",1731867357986,0.01128226,90323.0,90322.0,0.13717452]
["bitfinex","BTCUSD",1731867358675,0.12034481,90323.0,90322.0,0.00346052]
["bitfinex","BTCUSD",1731867358902,0.110714,90322.0,90308.0,0.110731]
["bitfinex","BTCUSD",1731867359111,0.110714,90322.0,90306.0,5.0]
["bitfinex","BTCUSD",1731867359112,0.110724,90315.0,90310.0,0.00346089]
["bitfinex","BTCUSD",1731867359330,0.110724,90315.0,90311.0,0.00346089]
["bitfinex","BTCUSD",1731867359572,0.110724,90315.0,90309.0,0.0008555]
["bitfinex","BTCUSD",1731867359573,0.221437,90319.0,90312.0,0.00346089]
["bitfinex","BTCUSD",1731867359802,0.16558576,90317.0,90313.0,0.00346089]
["bitfinex","BTCUSD",1731867360026,0.11072,90318.0,90314.0,0.00346089]
["bitfinex","BTCUSD",1731867360245,0.11072,90318.0,90316.0,0.023]
["bitfinex","BTCUSD",1731867360454,0.11072,90318.0,90315.0,0.00346089]
["bitfinex","BTCUSD",1731867360455,0.00626678,90317.0,90313.0,0.023]
["bitfinex","BTCUSD",1731867360687,0.11698778,90317.0,90316.0,0.023]
["bitfinex","BTCUSD",1731867360987,0.11698778,90317.0,90316.0,0.02646091]
["bitfinex","BTCUSD",1731867360988,0.22605033,90317.0,90316.0,0.02646091]
["bitfinex","BTCUSD",1731867361230,0.110729,90310.0,90309.0,0.0008555]
["bitfinex","BTCUSD",1731867361464,0.30039155,90310.0,90309.0,0.00431673]
["bitfinex","BTCUSD",1731867361684,0.30039155,90310.0,90309.0,0.00431666]
["bitfinex","BTCUSD",1731867361921,0.30039155,90310.0,90309.0,0.0008555]
["bitfinex","BTCUSD",1731867362905,0.34719155,90310.0,90309.0,0.0008555]
["bitfinex","BTCUSD",1731867363157,0.35343289,90310.0,90309.0,0.0008555]
["bitfinex","BTCUSD",1731867363655,0.34843289,90310.0,90309.0,0.0008555]
["bitfinex","BTCUSD",1731867366875,0.12030389,90310.0,90309.0,0.0008555]
["bitfinex","BTCUSD",1731867367097,0.10906255,90310.0,90309.0,0.1115855]
["bitfinex","BTCUSD",1731867367342,0.11406255,90310.0,90309.0,0.1115855]
["bitfinex","BTCUSD",1731867367558,0.11406255,90310.0,90309.0,0.0008555]
["bitfinex","BTCUSD",1731867368020,0.22479155,90310.0,90309.0,0.0008555]
["bitfinex","BTCUSD",1731867380340,0.27109155,90310.0,90309.0,0.0008555]
["bitfinex","BTCUSD",1731867380544,0.35359155,90310.0,90309.0,0.0008555]
["bitfinex","BTCUSD",1731867380754,0.35859155,90310.0,90309.0,0.0008555]
["bitfinex","BTCUSD",1731867381413,0.36480679,90310.0,90309.0,0.0008555]
["bitfinex","BTCUSD",1731867383574,0.36980679,90310.0,90309.0,0.0008555]
["bitfinex","BTCUSD",1731867383835,0.93309654,90310.0,90309.0,0.0008555]
["bitfinex","BTCUSD",1731867384243,1.10045815,90310.0,90309.0,0.0008555]
["bitfinex","BTCUSD",1731867384344,1.44791001,90310.0,90309.0,0.0008555]
["bitfinex","BTCUSD",1731867384463,1.44781527,90310.0,90309.0,0.0008555]
["bitfinex","BTCUSD",1731867385381,1.44775277,90310.0,90309.0,0.0008555]
["bitfinex","BTCUSD",1731867385623,1.20045815,90310.0,90309.0,0.0008555]
["bitfinex","BTCUSD",1731867385844,1.53152837,90310.0,90309.0,0.0008555]
["bitfinex","BTCUSD",1731867386059,1.23479662,90310.0,90309.0,0.0008555]
["bitfinex","BTCUSD",1731867386500,1.3385811,90310.0,90309.0,0.0008555]
["bitfinex","BTCUSD",1731867386715,0.93892242,90310.0,90309.0,0.0008555]
["bitfinex","BTCUSD",1731867386929,0.98296416,90310.0,90309.0,0.0008555]
["bitfinex","BTCUSD",1731867387361,1.01730127,90310.0,90309.0,0.0008555]
["bitfinex","BTCUSD",1731867387580,0.98296416,90310.0,90309.0,0.0008555]
["bitfinex","BTCUSD",1731867388096,0.227733,90307.0,90306.0,5.0]
["bitfinex","BTCUSD",1731867388285,0.46569555,90307.0,90306.0,4.99991059]
["bitfinex","BTCUSD",1731867388520,0.8371686,90307.0,90306.0,4.99991059]
["bitfinex","BTCUSD",1731867391049,0.8371686,90307.0,90306.0,4.44587486]
["bitfinex","BTCUSD",1731867391266,0.62003762,90307.0,90306.0,4.39587486]
["bitfinex","BTCUSD",1731867392245,0.4718455,90307.0,90306.0,4.39587486]
["bitfinex","BTCUSD",1731867393623,0.51400928,90307.0,90306.0,3.77696245]
["bitfinex","BTCUSD",1731867393817,1.02774642,90307.0,90306.0,3.61622408]
["bitfinex","BTCUSD",1731867394044,1.02751953,90307.0,90306.0,3.16278686]
["bitfinex","BTCUSD",1731867394292,1.02751953,90307.0,90306.0,3.1410366]
["bitfinex","BTCUSD",1731867394293,1.31616534,90307.0,90306.0,3.1410366]
["bitfinex","BTCUSD",1731867394522,1.45952702,90307.0,90306.0,2.9598216]
["bitfinex","BTCUSD",1731867394750,1.37531959,90307.0,90306.0,2.90844178]
["bitfinex","BTCUSD",1731867394995,1.01395262,90307.0,90306.0,2.90844178]
["bitfinex","BTCUSD",1731867395246,1.47383455,90307.0,90306.0,2.90844178]
["bitfinex","BTCUSD",1731867395465,1.46553542,90307.0,90306.0,2.88629478]
["bitfinex","BTCUSD",1731867395695,1.49053542,90307.0,90306.0,2.79770678]
["bitfinex","BTCUSD",1731867396413,1.36378893,90307.0,90306.0,2.75341278]
["bitfinex","BTCUSD",1731867396658,1.37320895,90307.0,90306.0,2.68697178]
["bitfinex","BTCUSD",1731867396885,1.40160728,90307.0,90306.0,2.68697178]
["bitfinex","BTCUSD",1731867397353,1.36733214,90307.0,90306.0,2.68697178]
["bitfinex","BTCUSD",1731867397571,1.36733214,90307.0,90306.0,2.66482478]
["bitfinex","BTCUSD",1731867397819,1.36733214,90307.0,90306.0,2.62053078]
["bitfinex","BTCUSD",1731867398040,1.33893381,90307.0,90306.0,2.62053078]
["bitfinex","BTCUSD",1731867398301,1.33893381,90307.0,90306.0,2.57623678]
["bitfinex","BTCUSD",1731867398536,1.33893381,90307.0,90306.0,2.55408978]
["bitfinex","BTCUSD",1731867399243,1.33893381,90307.0,90306.0,2.50701462]
["bitfinex","BTCUSD",1731867399533,1.33893381,90307.0,90306.0,2.43679362]
["bitfinex","BTCUSD",1731867400000,1.33893381,90307.0,90306.0,2.3375714]
["bitfinex","BTCUSD",1731867400473,1.33893381,90307.0,90306.0,2.2268364]
["bitfinex","BTCUSD",1731867400474,1.44799636,90307.0,90306.0,2.2268364]
["bitfinex","BTCUSD",1731867400707,1.47639469,90307.0,90306.0,2.15218159]
["bitfinex","BTCUSD",1731867400935,1.36733214,90307.0,90306.0,2.15218159]
["bitfinex","BTCUSD",1731867401164,1.33893381,90307.0,90306.0,2.15218159]
["bitfinex","BTCUSD",1731867401404,0.97475161,90307.0,90306.0,2.10788759]
["bitfinex","BTCUSD",1731867401632,1.33860089,90307.0,90306.0,2.04144659]
["bitfinex","BTCUSD",1731867402100,1.45500089,90307.0,90306.0,2.04144659]
["bitfinex","BTCUSD",1731867402588,1.45500089,90307.0,90306.0,1.93071159]
["bitfinex","BTCUSD",1731867402817,1.45500089,90307.0,90306.0,1.88620461]
["bitfinex","BTCUSD",1731867403062,1.53699399,90307.0,90306.0,1.86611461]
["bitfinex","BTCUSD",1731867403317,1.53699399,90307.0,90306.0,1.31197212]
["bitfinex","BTCUSD",1731867403318,1.57122784,90307.0,90306.0,1.31197212]
["bitfinex","BTCUSD",1731867403566,1.45500089,90307.0,90306.0,1.20123712]
["bitfinex","BTCUSD",1731867404268,1.70141436,90307.0,90306.0,1.20123712]
["bitfinex","BTCUSD",1731867404498,1.45500089,90307.0,90306.0,1.15779902]
["bitfinex","BTCUSD",1731867404723,1.45671269,90307.0,90306.0,1.13565202]
["bitfinex","BTCUSD",1731867404967,1.45671269,90307.0,90306.0,1.08841328]
["bitfinex","BTCUSD",1731867405179,1.45671269,90307.0,90306.0,1.08393627]
["bitfinex","BTCUSD",1731867405404,1.45671269,90307.0,90306.0,1.06178927]
["bitfinex","BTCUSD",1731867405647,1.56577524,90307.0,90306.0,0.93307727]
["bitfinex","BTCUSD",1731867405885,1.56577524,90307.0,90306.0,0.90823618]
["bitfinex","BTCUSD",1731867406106,1.56577524,90307.0,90306.0,0.84671759]
["bitfinex","BTCUSD",1731867406107,1.56579807,90307.0,90306.0,0.84671759]
["bitfinex","BTCUSD",1731867406366,1.60003261,90307.0,90306.0,0.84671759]
["bitfinex","BTCUSD",1731867406586,1.60003261,90307.0,90306.0,0.70898259]
["bitfinex","BTCUSD",1731867406806,1.44939807,90307.0,90306.0,0.63098259]
["bitfinex","BTCUSD",1731867407026,1.34212805,90307.0,90306.0,0.63098259]
["bitfinex","BTCUSD",1731867407512,0.97825594,90307.0,90306.0,0.63098259]
["bitfinex","BTCUSD",1731867407758,1.3421058,90307.0,90306.0,0.63098259]
["bitfinex","BTCUSD",1731867408448,1.4421058,90307.0,90306.0,0.63098259]
["bitfinex","BTCUSD",1731867409547,1.4191058,90307.0,90306.0,0.63098259]
["bitfinex","BTCUSD",1731867409788,1.41907563,90307.0,90306.0,0.63098259]
["bitfinex","BTCUSD",1731867410008,0.51985594,90307.0,90306.0,0.63098259]
["bitfinex","BTCUSD",1731867410232,0.51662864,90307.0,90306.0,0.63098259]
["bitfinex","BTCUSD",1731867410475,0.31606341,90307.0,90306.0,0.71348259]
["bitfinex","BTCUSD",1731867410695,0.29006341,90307.0,90306.0,0.71348259]
["bitfinex","BTCUSD",1731867411184,0.28906341,90307.0,90306.0,0.71348259]
["bitfinex","BTCUSD",1731867411647,0.2676573,90307.0,90306.0,0.71348259]
["bitfinex","BTCUSD",1731867411876,0.3426573,90307.0,90306.0,0.71348259]
["bitfinex","BTCUSD",1731867412822,0.3376573,90307.0,90306.0,0.71348259]
["bitfinex","BTCUSD",1731867413025,0.3426573,90307.0,90306.0,0.71348259]
["bitfinex","BTCUSD",1731867413246,0.44444983,90307.0,90306.0,0.63098259]
["bitfinex","BTCUSD",1731867413728,0.46744983,90307.0,90306.0,0.63098259]
["bitfinex","BTCUSD",1731867413966,0.46944983,90307.0,90306.0,0.63098259]
["bitfinex","BTCUSD",1731867414176,0.56801773,90307.0,90306.0,0.63098259]
["bitfinex","BTCUSD",1731867414392,0.46944983,90307.0,90306.0,0.63098259]
["bitfinex","BTCUSD",1731867415312,0.49244983,90307.0,90306.0,0.63098259]
["bitfinex","BTCUSD",1731867415526,0.51644983,90307.0,90306.0,0.63098259]
["bitfinex","BTCUSD",1731867416895,0.51644983,90307.0,90306.0,0.07693164]
["bitfinex","BTCUSD",1731867417350,0.51444983,90307.0,90306.0,0.07693164]
["bitfinex","BTCUSD",1731867417603,0.49144983,90307.0,90306.0,0.07693164]
["bitfinex","BTCUSD",1731867417837,0.49244983,90307.0,90306.0,0.07693164]
["bitfinex","BTCUSD",1731867418273,0.51644983,90307.0,90306.0,0.07693164]
["bitfinex","BTCUSD",1731867418495,0.53944983,90307.0,90306.0,0.07693164]
["bitfinex","BTCUSD",1731867418730,0.51544983,90307.0,90306.0,0.07693164]
["bitfinex","BTCUSD",1731867418953,0.53944983,90307.0,90306.0,0.07693164]
["bitfinex","BTCUSD",1731867419182,0.49344983,90307.0,90306.0,0.07693164]
["bitfinex","BTCUSD",1731867419403,0.51644983,90307.0,90306.0,0.07693164]
["bitfinex","BTCUSD",1731867420554,0.49244983,90307.0,90306.0,0.07693164]
["bitfinex","BTCUSD",1731867420777,0.51644983,90307.0,90306.0,0.07693164]
["bitfinex","BTCUSD",1731867421494,0.6150952,90307.0,90306.0,0.07693164]
["bitfinex","BTCUSD",1731867422404,0.51644983,90307.0,90306.0,0.07693164]
["bitfinex","BTCUSD",1731867423585,0.90954969,90307.0,90306.0,0.07693164]
["bitfinex","BTCUSD",1731867424045,1.44494969,90307.0,90306.0,0.07693164]
["bitfinex","BTCUSD",1731867425192,1.69136867,90307.0,90306.0,0.07693164]
["bitfinex","BTCUSD",1731867425412,1.44494969,90307.0,90306.0,0.07693164]
["bitfinex","BTCUSD",1731867426812,1.44494969,90307.0,90306.0,0.00116031]
["bitfinex","BTCUSD",1731867427500,1.44494969,90307.0,90306.0,3.1e-07]
["bitfinex","BTCUSD",1731867427733,1.74159516,90307.0,90306.0,3.1e-07]
["bitfinex","BTCUSD",1731867427946,1.44494969,90307.0,90306.0,3.1e-07]
["bitfinex","BTCUSD",1731867428377,1.44494969,90307.0,90300.0,0.1508555]
["bitfinex","BTCUSD",1731867428378,0.017,90301.0,90300.0,0.15081581]
["bitfinex","BTCUSD",1731867428595,0.35980255,90301.0,90300.0,0.15081581]
["bitfinex","BTCUSD",1731867428813,0.75899242,90301.0,90300.0,0.15081581]
["bitfinex","BTCUSD",1731867430789,1.05576528,90301.0,90300.0,0.15081581]
["bitfinex","BTCUSD",1731867431924,0.75899242,90301.0,90300.0,0.15081581]
["bitfinex","BTCUSD",1731867433752,0.76099242,90301.0,90300.0,0.15081581]
["bitfinex","BTCUSD",1731867434014,0.76099242,90301.0,90300.0,0.15]
["bitfinex","BTCUSD",1731867434214,0.76099242,90301.0,90255.0,0.110797]
["bitfinex","BTCUSD",1731867434215,0.250753,90291.0,90284.0,0.0017134]
["bitfinex","BTCUSD",1731867434451,0.86077654,90291.0,90284.0,0.0017134]
["bitfinex","BTCUSD",1731867435812,0.25076,90285.0,90284.0,0.0017134]
["bitfinex","BTCUSD",1731867436076,0.3659177,90285.0,90284.0,0.0017134]
["bitfinex","BTCUSD",1731867436280,0.72463944,90285.0,90284.0,0.0017134]
["bitfinex","BTCUSD",1731867436735,0.017,90277.0,90276.0,8e-07]
["bitfinex","BTCUSD",1731867437035,0.017,90277.0,90264.0,0.076]
["bitfinex","BTCUSD",1731867437036,0.248784,90265.0,90264.0,0.076]
["bitfinex","BTCUSD",1731867437268,0.45885472,90265.0,90264.0,0.076]
["bitfinex","BTCUSD",1731867437501,0.51444285,90265.0,90264.0,0.076]
["bitfinex","BTCUSD",1731867437722,0.69669723,90265.0,90264.0,0.076]
["bitfinex","BTCUSD",1731867437963,0.69669723,90265.0,90264.0,0.1247]
["bitfinex","BTCUSD",1731867438188,0.69670313,90265.0,90264.0,0.1247]
["bitfinex","BTCUSD",1731867438411,0.34093382,90265.0,90264.0,0.1247]
["bitfinex","BTCUSD",1731867438654,0.69496087,90265.0,90264.0,0.1247]
["bitfinex","BTCUSD",1731867438874,0.89288483,90265.0,90264.0,0.1247]
["bitfinex","BTCUSD",1731867439094,0.34093382,90265.0,90264.0,0.1247]
["bitfinex","BTCUSD",1731867439328,0.48939068,90265.0,90264.0,0.1247]
["bitfinex","BTCUSD",1731867439551,0.40865894,90265.0,90264.0,0.1257]
["bitfinex","BTCUSD",1731867439804,0.76307492,90265.0,90264.0,0.1247]
["bitfinex","BTCUSD",1731867440016,0.40865894,90265.0,90264.0,0.1257]
["bitfinex","BTCUSD",1731867440266,0.40865894,90265.0,90264.0,0.1247]
["bitfinex","BTCUSD",1731867440742,0.40865894,90265.0,90264.0,0.1255562]
["bitfinex","BTCUSD",1731867440988,0.76434791,90265.0,90264.0,0.1255562]
["bitfinex","BTCUSD",1731867441233,0.76634791,90265.0,90264.0,0.1255562]
["bitfinex","BTCUSD",1731867441654,0.96416649,90265.0,90264.0,0.1255562]
["bitfinex","BTCUSD",1731867442092,0.96528162,90265.0,90264.0,0.1255562]
["bitfinex","BTCUSD",1731867442555,0.76745857,90265.0,90264.0,0.0008562]
["bitfinex","BTCUSD",1731867442772,0.76745857,90265.0,90264.0,0.0018562]
["bitfinex","BTCUSD",1731867442986,0.76745857,90265.0,90264.0,0.0008562]
["bitfinex","BTCUSD",1731867443493,0.76745857,90265.0,90264.0,0.0018562]
["bitfinex","BTCUSD",1731867444165,0.80176602,90265.0,90264.0,0.0008562]
["bitfinex","BTCUSD",1731867444399,0.80176602,90265.0,90264.0,0.0018562]
["bitfinex","BTCUSD",1731867444661,0.76745857,90265.0,90264.0,0.0018562]
["bitfinex","BTCUSD",1731867446282,0.76745857,90265.0,90258.0,0.0765]
["bitfinex","BTCUSD",1731867446283,0.248787,90263.0,90258.0,0.0765]
["bitfinex","BTCUSD",1731867446512,0.91224209,90263.0,90258.0,0.0765]
["bitfinex","BTCUSD",1731867446730,0.91829246,90263.0,90258.0,0.0765]
["bitfinex","BTCUSD",1731867447641,0.91829246,90263.0,90262.0,0.0027136]
["bitfinex","BTCUSD",1731867448302,0.72069955,90263.0,90262.0,0.0027136]
["bitfinex","BTCUSD",1731867448998,0.36389992,90263.0,90262.0,0.0027136]
["bitfinex","BTCUSD",1731867449456,0.51198233,90263.0,90262.0,0.0027136]
["bitfinex","BTCUSD",1731867449669,0.36389992,90263.0,90262.0,0.0027136]
["bitfinex","BTCUSD",1731867450133,0.51198085,90263.0,90262.0,0.0027136]
["bitfinex","BTCUSD",1731867450358,0.5119805,90263.0,90262.0,0.0027136]
["bitfinex","BTCUSD",1731867451507,0.36389992,90263.0,90262.0,0.0027136]
["bitfinex","BTCUSD",1731867451738,0.51195117,90263.0,90262.0,0.0027136]
["bitfinex","BTCUSD",1731867452409,0.36589992,90263.0,90262.0,0.0027136]
["bitfinex","BTCUSD",1731867453080,0.36389992,90263.0,90262.0,0.0027136]
["bitfinex","BTCUSD",1731867453297,0.36589992,90263.0,90262.0,0.0027136]
["bitfinex","BTCUSD",1731867455105,0.36589992,90263.0,90258.0,0.0765]
["bitfinex","BTCUSD",1731867455106,0.227792,90259.0,90258.0,0.0765]
["bitfinex","BTCUSD",1731867455361,0.46164708,90259.0,90258.0,0.0765]
["bitfinex","BTCUSD",1731867455577,0.46763942,90259.0,90258.0,0.0765]
["bitfinex","BTCUSD",1731867456541,0.017,90253.0,90252.0,0.0783]
["bitfinex","BTCUSD",1731867456767,0.017,90253.0,90247.0,0.0483]
["bitfinex","BTCUSD",1731867456768,0.248805,90248.0,90247.0,0.0483]
["bitfinex","BTCUSD",1731867456996,0.35786755,90248.0,90247.0,0.0483]
["bitfinex","BTCUSD",1731867457449,0.36385701,90248.0,90247.0,0.0483]
["bitfinex","BTCUSD",1731867457926,0.46243771,90248.0,90247.0,0.0483]
["bitfinex","BTCUSD",1731867458172,0.36385701,90248.0,90247.0,0.0483]
["bitfinex","BTCUSD",1731867458636,0.34085701,90248.0,90247.0,0.0483]
["bitfinex","BTCUSD",1731867459308,0.34285701,90248.0,90247.0,0.0483]
["bitfinex","BTCUSD",1731867459791,0.34085701,90248.0,90247.0,0.0483]
["bitfinex","BTCUSD",1731867460683,0.38649589,90248.0,90247.0,0.0483]
["bitfinex","BTCUSD",1731867461625,0.38849589,90248.0,90247.0,0.0483]
["bitfinex","BTCUSD",1731867461851,0.38649589,90248.0,90247.0,0.0483]
["bitfinex","BTCUSD",1731867464072,0.38849589,90248.0,90247.0,0.0483]
["bitfinex","BTCUSD",1731867465212,0.38649589,90248.0,90247.0,0.0483]
["bitfinex","BTCUSD",1731867465448,0.38649589,90248.0,90247.0,0.0491563]
["bitfinex","BTCUSD",1731867465718,0.38849589,90248.0,90247.0,0.0491563]
["bitfinex","BTCUSD",1731867466578,0.42278734,90248.0,90247.0,0.0491563]
["bitfinex","BTCUSD",1731867466843,0.38849589,90248.0,90247.0,0.0491563]
["bitfinex","BTCUSD",1731867467029,0.42278478,90248.0,90247.0,0.0491563]
["bitfinex","BTCUSD",1731867467269,0.38849589,90248.0,90247.0,0.0491563]
["bitfinex","BTCUSD",1731867467493,0.52139936,90248.0,90247.0,0.0491563]
["bitfinex","BTCUSD",1731867467703,0.57070821,90248.0,90247.0,0.0491563]
["bitfinex","BTCUSD",1731867468153,0.42278168,90248.0,90247.0,0.0491563]
["bitfinex","BTCUSD",1731867468605,0.57070821,90248.0,90247.0,0.0491563]
["bitfinex","BTCUSD",1731867469795,0.78674508,90248.0,90247.0,0.0008563]
["bitfinex","BTCUSD",1731867470009,0.225815,90240.0,90239.0,0.0494]
["bitfinex","BTCUSD",1731867470233,0.36577695,90240.0,90239.0,0.0494]
["bitfinex","BTCUSD",1731867470458,0.37169742,90240.0,90239.0,0.0494]
["bitfinex","BTCUSD",1731867471161,0.35109791,90240.0,90239.0,0.0494]
["bitfinex","BTCUSD",1731867471840,0.34079802,90240.0,90239.0,0.0494]
["bitfinex","BTCUSD",1731867472958,0.34079802,90240.0,90239.0,0.1305]
["bitfinex","BTCUSD",1731867473634,0.01,90224.0,90223.0,0.00091178]
["bitfinex","BTCUSD",1731867473866,0.22989755,90224.0,90223.0,0.00091178]
["bitfinex","BTCUSD",1731867474110,0.24611794,90224.0,90223.0,0.00091178]
["bitfinex","BTCUSD",1731867475033,0.23582028,90224.0,90223.0,0.00091178]
["bitfinex","BTCUSD",1731867476886,0.23582028,90224.0,90223.0,0.13181178]
["bitfinex","BTCUSD",1731867478072,0.23582028,90224.0,90223.0,0.13266808]
["bitfinex","BTCUSD",1731867486878,0.30271714,90224.0,90223.0,0.13266808]
["bitfinex","BTCUSD",1731867487107,0.41303119,90224.0,90223.0,0.13266808]
["bitfinex","BTCUSD",1731867487551,0.44486767,90224.0,90223.0,0.13266808]
["bitfinex","BTCUSD",1731867487554,0.49423434,90224.0,90223.0,0.13266808]
["bitfinex","BTCUSD",1731867487787,0.71090855,90224.0,90223.0,0.13266808]
["bitfinex","BTCUSD",1731867488006,0.49435057,90224.0,90223.0,0.13266808]
["bitfinex","BTCUSD",1731867488483,0.49935057,90224.0,90223.0,0.13266808]
["bitfinex","BTCUSD",1731867488739,0.71585556,90224.0,90223.0,0.13266808]
["bitfinex","BTCUSD",1731867488956,0.91332224,90224.0,90223.0,0.13266808]
["bitfinex","BTCUSD",1731867489196,0.71585556,90224.0,90223.0,0.13266808]
["bitfinex","BTCUSD",1731867489880,0.94776988,90224.0,90223.0,0.13266808]
["bitfinex","BTCUSD",1731867490103,0.9134265,90224.0,90223.0,0.13266808]
["bitfinex","BTCUSD",1731867490539,0.94777326,90224.0,90223.0,0.13266808]
["bitfinex","BTCUSD",1731867490764,0.94777863,90224.0,90223.0,0.00176808]
["bitfinex","BTCUSD",1731867490987,0.91343187,90224.0,90223.0,0.00176808]
["bitfinex","BTCUSD",1731867491209,0.94777137,90224.0,90223.0,0.00176808]
["bitfinex","BTCUSD",1731867491474,0.75020175,90224.0,90223.0,0.00176808]
["bitfinex","BTCUSD",1731867492249,0.94776896,90224.0,90223.0,0.00176808]
["bitfinex","BTCUSD",1731867492530,1.13550964,90224.0,90223.0,0.00176808]
["bitfinex","BTCUSD",1731867492740,1.13550964,90224.0,90215.0,0.0008558]
["bitfinex","BTCUSD",1731867492741,0.01,90216.0,90215.0,0.0008558]
["bitfinex","BTCUSD",1731867492947,0.70986085,90216.0,90215.0,0.0008558]
["bitfinex","BTCUSD",1731867493166,0.74420034,90216.0,90215.0,0.0008558]
["bitfinex","BTCUSD",1731867493424,0.75001811,90216.0,90215.0,0.0008558]
["bitfinex","BTCUSD",1731867493666,0.75201811,90216.0,90215.0,0.0008558]
["bitfinex","BTCUSD",1731867493898,0.75001811,90216.0,90215.0,0.0008558]
["bitfinex","BTCUSD",1731867494544,0.75201811,90216.0,90215.0,0.0008558]
["bitfinex","BTCUSD",1731867497334,0.99876836,90216.0,90215.0,0.0008558]
["bitfinex","BTCUSD",1731867497572,0.75201811,90216.0,90215.0,0.0008558]
["bitfinex","BTCUSD",1731867498304,0.79617973,90216.0,90215.0,0.0008558]
["bitfinex","BTCUSD",1731867498528,0.79612727,90216.0,90215.0,0.0008558]
["bitfinex","BTCUSD",1731867498773,0.76184024,90216.0,90215.0,0.0008558]
["bitfinex","BTCUSD",1731867499010,0.89563396,90216.0,90215.0,0.0008558]
["bitfinex","BTCUSD",1731867499249,0.92992164,90216.0,90215.0,0.0008558]
["bitfinex","BTCUSD",1731867499724,0.92792164,90216.0,90215.0,0.0008558]
["bitfinex","BTCUSD",1731867499937,1.00655857,90216.0,90215.0,0.1252558]
["bitfinex","BTCUSD",1731867500201,1.07545543,90216.0,90215.0,0.0008558]
["bitfinex","BTCUSD",1731867500412,0.8287186,90216.0,90215.0,0.0008558]
["bitfinex","BTCUSD",1731867500698,0.86299448,90216.0,90215.0,0.0008558]
["bitfinex","BTCUSD",1731867501353,0.88356218,90216.0,90215.0,0.0008558]
["bitfinex","BTCUSD",1731867502827,0.125852,90210.0,90209.0,0.0008558]
["bitfinex","BTCUSD",1731867503049,0.72013175,90210.0,90209.0,0.0008558]
["bitfinex","BTCUSD",1731867503296,0.37157933,90210.0,90209.0,0.0008558]
["bitfinex","BTCUSD",1731867503513,0.93355168,90210.0,90209.0,0.0008558]
["bitfinex","BTCUSD",1731867503961,0.93355168,90210.0,90209.0,0.1252558]
["bitfinex","BTCUSD",1731867503962,0.37157933,90210.0,90209.0,0.1252558]
["bitfinex","BTCUSD",1731867504248,0.51954867,90210.0,90209.0,0.1252558]
["bitfinex","BTCUSD",1731867504506,0.37157933,90210.0,90209.0,0.1252558]
["bitfinex","BTCUSD",1731867504958,0.37155896,90210.0,90209.0,0.1252558]
["bitfinex","BTCUSD",1731867505167,0.35100628,90210.0,90209.0,0.1252558]
["bitfinex","BTCUSD",1731867506275,0.34100628,90210.0,90209.0,0.1252558]
["bitfinex","BTCUSD",1731867506524,0.24100628,90210.0,90209.0,0.1252558]
["bitfinex","BTCUSD",1731867506744,0.23600628,90210.0,90209.0,0.1252558]
["bitfinex","BTCUSD",1731867506947,0.24100628,90210.0,90209.0,0.1252558]
["bitfinex","BTCUSD",1731867507647,0.005,90191.0,90163.0,0.09210262]
["bitfinex","BTCUSD",1731867507938,0.005,90191.0,90161.0,0.14996923]
["bitfinex","BTCUSD",1731867507939,0.005,90191.0,90190.0,0.17777386]
["bitfinex","BTCUSD",1731867508171,0.11406255,90191.0,90190.0,0.17777386]
["bitfinex","BTCUSD",1731867508610,0.11983204,90191.0,90190.0,0.17777386]
["bitfinex","BTCUSD",1731867509087,0.11483204,90191.0,90190.0,0.17777386]
["bitfinex","BTCUSD",1731867510728,0.11406255,90191.0,90190.0,0.30217386]
["bitfinex","BTCUSD",1731867511861,0.11933889,90191.0,90190.0,0.30217386]
["bitfinex","BTCUSD",1731867512050,0.38727276,90217.0,90190.0,0.30217386]
["bitfinex","BTCUSD",1731867512051,0.01027634,90194.0,90193.0,0.110873]
["bitfinex","BTCUSD",1731867512302,0.11933889,90194.0,90193.0,0.30216986]
["bitfinex","BTCUSD",1731867512540,0.16558576,90197.0,90196.0,0.235269]
["bitfinex","BTCUSD",1731867512787,0.27464831,90197.0,90196.0,0.235269]
["bitfinex","BTCUSD",1731867513053,0.28992976,90197.0,90196.0,0.1244]
["bitfinex","BTCUSD",1731867513293,0.14690057,90197.0,90196.0,0.1244]
["bitfinex","BTCUSD",1731867513544,0.14490057,90197.0,90196.0,0.1244]
["bitfinex","BTCUSD",1731867513795,0.14490057,90197.0,90196.0,0.235269]
["bitfinex","BTCUSD",1731867513796,0.13990057,90197.0,90196.0,0.235269]
["bitfinex","BTCUSD",1731867514310,0.16558576,90207.0,90196.0,0.235269]
["bitfinex","BTCUSD",1731867514311,0.005,90210.0,90209.0,0.110853]
["bitfinex","BTCUSD",1731867514530,0.10906255,90210.0,90209.0,0.30214986]
["bitfinex","BTCUSD",1731867516372,0.10906255,90210.0,90209.0,0.33717614]
["bitfinex","BTCUSD",1731867517076,0.10906255,90210.0,90209.0,0.38220656]
["bitfinex","BTCUSD",1731867518250,0.005,90217.0,90216.0,0.1271]
["bitfinex","BTCUSD",1731867518484,0.0017112,90223.0,90209.0,0.04503042]
["bitfinex","BTCUSD",1731867518739,0.0017112,90223.0,90222.0,0.110837]
["bitfinex","BTCUSD",1731867518980,0.0017112,90223.0,90222.0,0.237937]
["bitfinex","BTCUSD",1731867519871,0.0017112,90223.0,90222.0,0.33986014]
["bitfinex","BTCUSD",1731867520989,0.001713,90239.0,90219.0,0.221682]
["bitfinex","BTCUSD",1731867520990,0.001713,90239.0,90223.0,0.1501]
["bitfinex","BTCUSD",1731867520991,0.01,90238.0,90235.0,0.110821]
["bitfinex","BTCUSD",1731867521190,0.01,90238.0,90222.0,0.10192314]
["bitfinex","BTCUSD",1731867521191,0.16558576,90227.0,90226.0,0.190332]
["bitfinex","BTCUSD",1731867521474,0.10906255,90237.0,90228.0,0.0795]
["bitfinex","BTCUSD",1731867521664,0.10906255,90237.0,90236.0,0.23792]
["bitfinex","BTCUSD",1731867522347,0.17058576,90256.0,90238.0,0.133818]
["bitfinex","BTCUSD",1731867522478,0.16558576,90245.0,90238.0,0.260918]
["bitfinex","BTCUSD",1731867522637,0.16558576,90245.0,90238.0,0.237918]
["bitfinex","BTCUSD",1731867522850,0.17058576,90245.0,90238.0,0.237918]
["bitfinex","BTCUSD",1731867523510,0.005,90243.0,90238.0,0.237918]
["bitfinex","BTCUSD",1731867523735,0.11077555,90239.0,90238.0,0.237918]
["bitfinex","BTCUSD",1731867523949,0.11077555,90239.0,90238.0,0.1271]
["bitfinex","BTCUSD",1731867524174,0.11077555,90239.0,90238.0,0.237918]
["bitfinex","BTCUSD",1731867525543,0.11577555,90239.0,90238.0,0.1271]
["bitfinex","BTCUSD",1731867525755,0.11577555,90239.0,90224.0,0.221669]
["bitfinex","BTCUSD",1731867525756,0.115822,90234.0,90233.0,0.0795]
["bitfinex","BTCUSD",1731867525994,0.11283,90228.0,90227.0,0.0795]
["bitfinex","BTCUSD",1731867526210,0.22689255,90228.0,90227.0,0.0795]
["bitfinex","BTCUSD",1731867526431,0.22689255,90228.0,90222.0,0.0795]
["bitfinex","BTCUSD",1731867526432,0.122836,90223.0,90222.0,0.0795]
["bitfinex","BTCUSD",1731867526690,0.11906255,90223.0,90222.0,0.0795]
["bitfinex","BTCUSD",1731867528292,0.22989855,90223.0,90222.0,0.0795]
["bitfinex","BTCUSD",1731867528549,0.23189855,90223.0,90222.0,0.0795]
["bitfinex","BTCUSD",1731867528796,0.007,90218.0,90216.0,0.0795]
["bitfinex","BTCUSD",1731867529018,0.22690555,90217.0,90216.0,0.0795]
["bitfinex","BTCUSD",1731867529270,0.11406255,90217.0,90206.0,0.0795]
["bitfinex","BTCUSD",1731867529483,0.110848,90214.0,90206.0,0.190356]
["bitfinex","BTCUSD",1731867529702,0.10906255,90213.0,90207.0,0.110855]
["bitfinex","BTCUSD",1731867530823,0.10906255,90213.0,90208.0,0.110854]
["bitfinex","BTCUSD",1731867531074,0.10906255,90213.0,90206.0,0.0795]
["bitfinex","BTCUSD",1731867531075,0.10906255,90213.0,90209.0,0.110853]
["bitfinex","BTCUSD",1731867532634,0.10906255,90213.0,90207.0,0.110855]
["bitfinex","BTCUSD",1731867533069,0.10906255,90213.0,90206.0,0.0795]
["bitfinex","BTCUSD",1731867533296,0.10906255,90213.0,90208.0,0.110854]
["bitfinex","BTCUSD",1731867533743,0.10906255,90213.0,90206.0,0.0795]
["bitfinex","BTCUSD",1731867533744,0.002,90211.0,90206.0,0.0795]
["bitfinex","BTCUSD",1731867533953,0.10906255,90210.0,90206.0,0.0795]
["bitfinex","BTCUSD",1731867534386,0.00574733,90209.0,90206.0,0.0795]
["bitfinex","BTCUSD",1731867534613,0.002,90207.0,90206.0,0.0795]
["bitfinex","BTCUSD",1731867534863,0.11106255,90207.0,90206.0,0.0795]
["bitfinex","BTCUSD",1731867535091,0.11681257,90207.0,90206.0,0.0795]
["bitfinex","BTCUSD",1731867535758,0.12181257,90207.0,90206.0,0.0795]
["bitfinex","BTCUSD",1731867535985,0.11981257,90207.0,90200.0,0.0795]
["bitfinex","BTCUSD",1731867536194,0.10906255,90206.0,90205.0,0.110858]
["bitfinex","BTCUSD",1731867536625,0.11481501,90206.0,90204.0,0.110859]
["bitfinex","BTCUSD",1731867537543,0.11481501,90206.0,90203.0,0.11086]
["bitfinex","BTCUSD",1731867537748,0.002,90204.0,90200.0,0.0795]
["bitfinex","BTCUSD",1731867537961,0.10906255,90203.0,90201.0,0.110863]
["bitfinex","BTCUSD",1731867538174,0.11479724,90203.0,90200.0,0.0795]
["bitfinex","BTCUSD",1731867538393,0.11479724,90203.0,90202.0,0.110862]
["bitfinex","BTCUSD",1731867539093,0.005,90202.0,90200.0,0.0795]
["bitfinex","BTCUSD",1731867539326,0.11606255,90201.0,90200.0,0.0795]
["bitfinex","BTCUSD",1731867539556,0.12184484,90201.0,90200.0,0.0795]
["bitfinex","BTCUSD",1731867539795,0.005,90197.0,90192.0,0.0815]
["bitfinex","BTCUSD",1731867540008,0.005,90195.0,90192.0,0.0815]
["bitfinex","BTCUSD",1731867540217,0.002,90193.0,90192.0,0.0815]
["bitfinex","BTCUSD",1731867540429,0.11606255,90193.0,90192.0,0.0815]
["bitfinex","BTCUSD",1731867540673,0.12184998,90193.0,90188.0,0.04423414]
["bitfinex","BTCUSD",1731867540880,0.115875,90191.0,90183.0,0.158485]
["bitfinex","BTCUSD",1731867541092,0.22493755,90191.0,90184.0,0.110883]
["bitfinex","BTCUSD",1731867541325,0.23269944,90191.0,90184.0,0.110883]
["bitfinex","BTCUSD",1731867541561,0.23269944,90191.0,90187.0,0.110879]
["bitfinex","BTCUSD",1731867541562,0.11982444,90191.0,90187.0,0.110879]
["bitfinex","BTCUSD",1731867541765,0.12182444,90191.0,90185.0,0.110882]
["bitfinex","BTCUSD",1731867541990,0.12182444,90191.0,90186.0,0.110881]
["bitfinex","BTCUSD",1731867542228,0.12182444,90191.0,90187.0,0.11088]
["bitfinex","BTCUSD",1731867542712,0.12182444,90191.0,90183.0,0.26937]
["bitfinex","BTCUSD",1731867542912,0.12182444,90191.0,90185.0,0.110882]
["bitfinex","BTCUSD",1731867543141,0.12182444,90191.0,90186.0,0.110881]
["bitfinex","BTCUSD",1731867543360,0.12182444,90191.0,90183.0,0.26937]
["bitfinex","BTCUSD",1731867543800,0.11982444,90191.0,90189.0,0.110878]
["bitfinex","BTCUSD",1731867544243,0.11982444,90191.0,90188.0,0.110879]
["bitfinex","BTCUSD",1731867544698,0.12182444,90191.0,90188.0,0.110879]
["bitfinex","BTCUSD",1731867545119,0.11982444,90191.0,90187.0,0.221759]
["bitfinex","BTCUSD",1731867545357,0.11982444,90191.0,90189.0,0.110878]
["bitfinex","BTCUSD",1731867546014,0.11982444,90191.0,90187.0,0.110879]
["bitfinex","BTCUSD",1731867546283,0.12182444,90191.0,90187.0,0.110879]
["bitfinex","BTCUSD",1731867546508,0.12182444,90191.0,90184.0,0.10192314]
["bitfinex","BTCUSD",1731867546752,0.11982444,90191.0,90187.0,0.221761]
["bitfinex","BTCUSD",1731867546965,0.11982444,90191.0,90187.0,0.11088]
["bitfinex","BTCUSD",1731867547400,0.11982444,90191.0,90188.0,0.110879]
["bitfinex","BTCUSD",1731867547625,0.11982444,90191.0,90184.0,0.10192314]
["bitfinex","BTCUSD",1731867547848,0.11982444,90191.0,90186.0,0.110881]
["bitfinex","BTCUSD",1731867548073,0.12182444,90191.0,90186.0,0.110881]
["bitfinex","BTCUSD",1731867548296,0.11982444,90191.0,90187.0,0.22176]
["bitfinex","BTCUSD",1731867548523,0.12182444,90191.0,90187.0,0.22176]
["bitfinex","BTCUSD",1731867548759,0.12182444,90191.0,90188.0,0.110879]
["bitfinex","BTCUSD",1731867549202,0.12182444,90191.0,90187.0,0.22176]
["bitfinex","BTCUSD",1731867549436,0.11982444,90191.0,90190.0,0.1117326]
["bitfinex","BTCUSD",1731867549660,0.11982444,90191.0,90190.0,0.0008556]
["bitfinex","BTCUSD",1731867551439,0.11982444,90191.0,90190.0,0.1117326]
["bitfinex","BTCUSD",1731867551877,0.11982444,90191.0,90190.0,0.0008556]
["bitfinex","BTCUSD",1731867552328,0.00576189,90191.0,90190.0,0.1868326]
["bitfinex","BTCUSD",1731867552566,0.00576189,90191.0,90190.0,0.2327326]
["bitfinex","BTCUSD",1731867552818,0.002,90200.0,90199.0,0.110864]
["bitfinex","BTCUSD",1731867553075,0.005,90201.0,90200.0,0.110864]
["bitfinex","BTCUSD",1731867553293,0.16558576,90208.0,90202.0,0.221724]
["bitfinex","BTCUSD",1731867553500,0.16558576,90208.0,90207.0,0.110856]
["bitfinex","BTCUSD",1731867553711,0.16558576,90208.0,90207.0,0.185956]
["bitfinex","BTCUSD",1731867553978,0.005,90218.0,90217.0,0.110843]
["bitfinex","BTCUSD",1731867554635,0.11406255,90218.0,90217.0,0.110843]
["bitfinex","BTCUSD",1731867555954,0.10906255,90218.0,90217.0,0.110843]
["bitfinex","BTCUSD",1731867556387,0.005,90208.0,90205.0,0.221716]
["bitfinex","BTCUSD",1731867556611,0.10906255,90207.0,90206.0,0.110857]
["bitfinex","BTCUSD",1731867557527,0.002,90218.0,90217.0,0.110843]
["bitfinex","BTCUSD",1731867557746,0.11106255,90218.0,90217.0,0.110843]
["bitfinex","BTCUSD",1731867557966,0.10906255,90218.0,90217.0,0.110843]
["bitfinex","BTCUSD",1731867558194,0.10906255,90218.0,90217.0,0.239543]
["bitfinex","BTCUSD",1731867560259,0.0017112,90224.0,90223.0,0.110836]
["bitfinex","BTCUSD",1731867560505,0.0017112,90224.0,90223.0,0.21497554]
["bitfinex","BTCUSD",1731867560732,0.0017112,90224.0,90223.0,0.29597554]
["bitfinex","BTCUSD",1731867560968,0.0017112,90224.0,90223.0,0.29375914]
["bitfinex","BTCUSD",1731867561690,0.0017112,90224.0,90223.0,0.36445914]
["bitfinex","BTCUSD",1731867562607,0.0017112,90224.0,90223.0,0.46638228]
["bitfinex","BTCUSD",1731867562840,0.0017112,90224.0,90223.0,0.36445914]
["bitfinex","BTCUSD",1731867566229,0.16558576,90233.0,90232.0,0.233425]
["bitfinex","BTCUSD",1731867566431,0.16558576,90256.0,90255.0,0.187997]
["bitfinex","BTCUSD",1731867566658,0.16558576,90256.0,90255.0,0.29213584]
["bitfinex","BTCUSD",1731867566872,0.16558576,90256.0,90255.0,0.28992014]
["bitfinex","BTCUSD",1731867567300,0.005,90268.0,90261.0,0.110789]
["bitfinex","BTCUSD",1731867567529,0.11077515,90262.0,90261.0,0.110789]
["bitfinex","BTCUSD",1731867571375,0.11077515,90262.0,90241.0,0.0772]
["bitfinex","BTCUSD",1731867571376,0.005,90248.0,90241.0,0.0772]
["bitfinex","BTCUSD",1731867571592,0.10906255,90247.0,90246.0,0.110808]
["bitfinex","BTCUSD",1731867572079,0.11494128,90247.0,90246.0,0.21273114]
["bitfinex","BTCUSD",1731867572310,0.10906255,90247.0,90246.0,0.21273114]
["bitfinex","BTCUSD",1731867574276,0.11494128,90247.0,90246.0,0.21273114]
["bitfinex","BTCUSD",1731867576086,0.11494128,90247.0,90246.0,0.10192314]
["bitfinex","BTCUSD",1731867576301,0.11494128,90247.0,90246.0,0.21273114]
["bitfinex","BTCUSD",1731867580929,0.00587873,90247.0,90246.0,0.28983114]
["bitfinex","BTCUSD",1731867581138,0.16558576,90265.0,90261.0,0.110789]
["bitfinex","BTCUSD",1731867581351,0.16558576,90265.0,90261.0,0.39173528]
["bitfinex","BTCUSD",1731867582249,0.16558576,90265.0,90261.0,0.28981214]
["bitfinex","BTCUSD",1731867582682,0.11077515,90262.0,90261.0,0.110789]
["bitfinex","BTCUSD",1731867582890,0.11577515,90262.0,90261.0,0.110789]
["bitfinex","BTCUSD",1731867584825,0.11577515,90262.0,90261.0,0.10068739]
["bitfinex","BTCUSD",1731867585918,0.11077515,90262.0,90261.0,0.20261053]
["bitfinex","BTCUSD",1731867586987,0.0017126,90262.0,90261.0,0.20261053]
["bitfinex","BTCUSD",1731867588927,0.0017126,90262.0,90261.0,0.3067491]
["bitfinex","BTCUSD",1731867589144,0.0017126,90262.0,90261.0,0.30453367]
["bitfinex","BTCUSD",1731867589365,0.0017126,90262.0,90261.0,0.42803367]
["bitfinex","BTCUSD",1731867590280,0.16729816,90276.0,90261.0,0.42803367]
["bitfinex","BTCUSD",1731867590281,0.16729816,90276.0,90261.0,0.32734628]
["bitfinex","BTCUSD",1731867590524,0.16729816,90276.0,90263.0,0.110787]
["bitfinex","BTCUSD",1731867592000,0.16729816,90276.0,90263.0,0.21271014]
["bitfinex","BTCUSD",1731867595764,0.16729816,90276.0,90263.0,0.25871917]
["bitfinex","BTCUSD",1731867599621,0.16729816,90276.0,90263.0,0.15679603]
["bitfinex","BTCUSD",1731867600994,0.16929816,90276.0,90263.0,0.15679603]
["bitfinex","BTCUSD",1731867601199,0.005,90271.0,90263.0,0.110787]
["bitfinex","BTCUSD",1731867604328,0.005,90271.0,90263.0,0.11300242]
["bitfinex","BTCUSD",1731867605092,0.005,90271.0,90263.0,0.110787]
["bitfinex","BTCUSD",1731867607388,0.11077515,90264.0,90263.0,0.110787]
["bitfinex","BTCUSD",1731867607599,0.11077515,90264.0,90261.0,0.32435544]
["bitfinex","BTCUSD",1731867607600,0.11077515,90264.0,90261.0,0.0008553]
["bitfinex","BTCUSD",1731867607797,0.10906255,90263.0,90262.0,0.110787]
["bitfinex","BTCUSD",1731867608004,0.11446788,90263.0,90262.0,0.110787]
["bitfinex","BTCUSD",1731867608510,0.11446788,90263.0,90261.0,0.0008553]
["bitfinex","BTCUSD",1731867608511,0.005,90262.0,90261.0,0.0008553]
["bitfinex","BTCUSD",1731867608722,0.22685055,90262.0,90261.0,0.0008553]
["bitfinex","BTCUSD",1731867608892,0.23225319,90262.0,90261.0,0.0008553]
["bitfinex","BTCUSD",1731867610013,0.23725319,90262.0,90261.0,0.0008553]
["bitfinex","BTCUSD",1731867612097,0.21225319,90262.0,90261.0,0.0008553]
["bitfinex","BTCUSD",1731867613208,0.11946519,90262.0,90261.0,0.0008553]
["bitfinex","BTCUSD",1731867613392,0.23025319,90262.0,90261.0,0.0008553]
["bitfinex","BTCUSD",1731867613836,0.11446519,90262.0,90261.0,0.0008553]
["bitfinex","BTCUSD",1731867614058,0.11446519,90262.0,90261.0,0.1116443]
["bitfinex","BTCUSD",1731867614272,0.10906255,90262.0,90261.0,0.1116443]
["bitfinex","BTCUSD",1731867614962,0.11406255,90262.0,90261.0,0.1116443]
["bitfinex","BTCUSD",1731867615283,0.11443626,90262.0,90261.0,0.1116443]
["bitfinex","BTCUSD",1731867615503,0.10906255,90262.0,90261.0,0.1116443]
["bitfinex","BTCUSD",1731867615714,0.11406255,90262.0,90261.0,0.1116443]
["bitfinex","BTCUSD",1731867615949,0.10906255,90262.0,90261.0,0.1116443]
["bitfinex","BTCUSD",1731867616611,0.11406255,90262.0,90261.0,0.1116443]
["bitfinex","BTCUSD",1731867617066,0.10906255,90262.0,90261.0,0.1116443]
["bitfinex","BTCUSD",1731867617306,0.11945085,90262.0,90261.0,0.1116443]
["bitfinex","BTCUSD",1731867621311,0.11945085,90262.0,90261.0,0.0008553]
["bitfinex","BTCUSD",1731867621551,0.23023885,90262.0,90261.0,0.0008553]
["bitfinex","BTCUSD",1731867622849,0.31113885,90262.0,90261.0,0.0008553]
["bitfinex","BTCUSD",1731867629556,0.38733885,90262.0,90261.0,0.0008553]
["bitfinex","BTCUSD",1731867631320,0.38904945,90262.0,90261.0,0.0008553]
["bitfinex","BTCUSD",1731867633409,0.39404945,90262.0,90261.0,0.0008553]
["bitfinex","BTCUSD",1731867633623,0.59129789,90262.0,90261.0,0.0008553]
["bitfinex","BTCUSD",1731867633846,0.95514078,90262.0,90261.0,0.0008553]
["bitfinex","BTCUSD",1731867634075,0.75789234,90262.0,90261.0,0.0008553]
["bitfinex","BTCUSD",1731867634526,0.54189154,90262.0,90261.0,0.0008553]
["bitfinex","BTCUSD",1731867634957,0.39404945,90262.0,90261.0,0.0008553]
["bitfinex","BTCUSD",1731867635188,0.38904945,90262.0,90261.0,0.0008553]
["bitfinex","BTCUSD",1731867635401,0.4876193,90262.0,90261.0,0.0008553]
["bitfinex","BTCUSD",1731867635645,0.38904945,90262.0,90261.0,0.0008553]
["bitfinex","BTCUSD",1731867637688,0.48760364,90262.0,90261.0,0.0008553]
["bitfinex","BTCUSD",1731867638467,0.38904945,90262.0,90261.0,0.0008553]
["bitfinex","BTCUSD",1731867640111,0.48904945,90262.0,90261.0,0.0008553]
["bitfinex","BTCUSD",1731867643132,0.23194945,90262.0,90261.0,0.0008553]
["bitfinex","BTCUSD",1731867643548,0.11616145,90262.0,90261.0,0.0008553]
["bitfinex","BTCUSD",1731867645928,0.11616145,90262.0,90261.0,0.1116443]
["bitfinex","BTCUSD",1731867646786,0.11577315,90262.0,90261.0,0.1116443]
["bitfinex","BTCUSD",1731867647214,0.12086158,90262.0,90261.0,0.1116443]
["bitfinex","BTCUSD",1731867648737,0.11586158,90262.0,90261.0,0.1116443]
["bitfinex","BTCUSD",1731867652971,0.23164958,90262.0,90261.0,0.0008553]
["bitfinex","BTCUSD",1731867653183,0.33024958,90262.0,90261.0,0.0008553]
["bitfinex","BTCUSD",1731867653682,0.25464958,90262.0,90261.0,0.0008553]
["bitfinex","BTCUSD",1731867657064,0.25426791,90262.0,90261.0,0.0008553]
["bitfinex","BTCUSD",1731867657659,0.25926791,90262.0,90261.0,0.0008553]
["bitfinex","BTCUSD",1731867658029,0.40738545,90262.0,90261.0,0.0008553]
["bitfinex","BTCUSD",1731867658243,0.110809,90245.0,90228.0,0.04045136]
["bitfinex","BTCUSD",1731867658450,0.110809,90245.0,90227.0,0.158531]
["bitfinex","BTCUSD",1731867658451,0.105427,90231.0,90230.0,0.15966651]
["bitfinex","BTCUSD",1731867658678,0.105427,90231.0,90221.0,0.32359914]
["bitfinex","BTCUSD",1731867658679,0.00607532,90228.0,90222.0,0.221675]
["bitfinex","BTCUSD",1731867658919,0.00607532,90228.0,90219.0,0.0477]
["bitfinex","BTCUSD",1731867658920,0.10906255,90227.0,90219.0,0.0477]
["bitfinex","BTCUSD",1731867659130,0.110834,90225.0,90215.0,0.32120406]
["bitfinex","BTCUSD",1731867659338,0.10906255,90224.0,90218.0,0.04588311]
["bitfinex","BTCUSD",1731867659574,0.11410403,90224.0,90220.0,0.22168]
["bitfinex","BTCUSD",1731867659771,0.11410403,90224.0,90222.0,0.110837]
["bitfinex","BTCUSD",1731867659976,0.11410403,90224.0,90215.0,0.22169]
["bitfinex","BTCUSD",1731867659977,0.11410403,90224.0,90218.0,0.110841]
["bitfinex","BTCUSD",1731867660186,0.22493903,90224.0,90218.0,0.110842]
["bitfinex","BTCUSD",1731867660392,0.11410403,90224.0,90221.0,0.110838]
["bitfinex","BTCUSD",1731867660641,0.110836,90223.0,90218.0,0.110842]
["bitfinex","BTCUSD",1731867660865,0.110836,90223.0,90210.0,0.0477]
["bitfinex","BTCUSD",1731867660866,0.10906255,90222.0,90210.0,0.0477]
["bitfinex","BTCUSD",1731867661120,0.11411573,90222.0,90218.0,0.110842]
["bitfinex","BTCUSD",1731867661517,0.00505318,90222.0,90221.0,0.26046114]
["bitfinex","BTCUSD",1731867661526,0.00505318,90222.0,90221.0,0.34296114]
["bitfinex","BTCUSD",1731867661777,0.17166108,90228.0,90227.0,0.110831]
["bitfinex","BTCUSD",1731867662206,0.11513787,90228.0,90227.0,0.110831]
["bitfinex","BTCUSD",1731867662425,0.11513787,90228.0,90223.0,0.110835]
["bitfinex","BTCUSD",1731867662666,0.10906255,90227.0,90223.0,0.110835]
["bitfinex","BTCUSD",1731867662885,0.10906255,90227.0,90220.0,0.110839]
["bitfinex","BTCUSD",1731867662886,0.110833,90226.0,90220.0,0.110839]
["bitfinex","BTCUSD",1731867663103,0.16558576,90222.0,90211.0,0.0477]
["bitfinex","BTCUSD",1731867663324,0.22168,90220.0,90206.0,0.0775]
["bitfinex","BTCUSD",1731867663544,0.110842,90218.0,90207.0,0.155179]
["bitfinex","BTCUSD",1731867663755,0.21990455,90218.0,90207.0,0.044324]
["bitfinex","BTCUSD",1731867663966,0.10906255,90218.0,90213.0,0.110847]
["bitfinex","BTCUSD",1731867664221,0.11606372,90217.0,90210.0,0.110851]
["bitfinex","BTCUSD",1731867664425,0.10906255,90216.0,90207.0,0.044324]
["bitfinex","BTCUSD",1731867664640,0.10906255,90216.0,90205.0,0.21278114]
["bitfinex","BTCUSD",1731867664864,0.221695,90214.0,90205.0,0.14544678]
["bitfinex","BTCUSD",1731867665081,0.10906255,90213.0,90205.0,0.10111078]
["bitfinex","BTCUSD",1731867665314,0.33075955,90213.0,90205.0,0.10111078]
["bitfinex","BTCUSD",1731867665562,0.110857,90206.0,90205.0,0.10111078]
["bitfinex","BTCUSD",1731867665793,0.21991955,90206.0,90205.0,0.10111078]
["bitfinex","BTCUSD",1731867666026,0.21991955,90206.0,90200.0,0.044338]
["bitfinex","BTCUSD",1731867666270,0.10906255,90205.0,90200.0,0.044338]
["bitfinex","BTCUSD",1731867666488,0.21992055,90205.0,90198.0,0.110866]
["bitfinex","BTCUSD",1731867666926,0.21992055,90205.0,90199.0,0.155204]
["bitfinex","BTCUSD",1731867667162,0.10906255,90205.0,90200.0,0.110863]
["bitfinex","BTCUSD",1731867667385,0.110859,90204.0,90199.0,0.044339]
["bitfinex","BTCUSD",1731867667615,0.10906255,90203.0,90197.0,0.10192314]
["bitfinex","BTCUSD",1731867667839,0.10906255,90203.0,90199.0,0.110865]
["bitfinex","BTCUSD",1731867668267,0.02753768,90202.0,90199.0,0.110865]
["bitfinex","BTCUSD",1731867668476,0.10906255,90201.0,90199.0,0.110865]
["bitfinex","BTCUSD",1731867668889,0.10906255,90201.0,90198.0,0.044339]
["bitfinex","BTCUSD",1731867668890,0.10906255,90201.0,90200.0,0.110864]
["bitfinex","BTCUSD",1731867669403,0.110869,90197.0,90192.0,0.1252]
["bitfinex","BTCUSD",1731867669606,0.21993155,90196.0,90189.0,0.110877]
["bitfinex","BTCUSD",1731867669818,0.10906255,90196.0,90191.0,0.110875]
["bitfinex","BTCUSD",1731867670473,0.16558576,90195.0,90183.0,0.0775]
["bitfinex","BTCUSD",1731867670734,0.10906255,90194.0,90191.0,0.22175]
["bitfinex","BTCUSD",1731867670945,0.10906255,90194.0,90193.0,0.110873]
["bitfinex","BTCUSD",1731867671171,0.10906255,90194.0,90193.0,0.21279614]
["bitfinex","BTCUSD",1731867673008,0.02362175,90202.0,90201.0,0.110863]
["bitfinex","BTCUSD",1731867673346,0.1326843,90202.0,90201.0,0.110863]
["bitfinex","BTCUSD",1731867677250,0.02362175,90202.0,90201.0,0.110863]
["bitfinex","BTCUSD",1731867677438,0.02362175,90202.0,90201.0,0.190963]
["bitfinex","BTCUSD",1731867678452,0.02362175,90202.0,90201.0,0.19317987]
["bitfinex","BTCUSD",1731867678669,0.02362175,90202.0,90201.0,0.190963]
["bitfinex","BTCUSD",1731867679093,0.02362175,90202.0,90201.0,0.195963]
["bitfinex","BTCUSD",1731867680008,0.02362175,90202.0,90201.0,0.30010291]
["bitfinex","BTCUSD",1731867680249,0.02362175,90202.0,90201.0,0.29788614]
["bitfinex","BTCUSD",1731867680532,0.01033451,90202.0,90201.0,0.241163]
["bitfinex","BTCUSD",1731867681503,0.01033451,90202.0,90201.0,0.236163]
["bitfinex","BTCUSD",1731867683181,0.01033451,90202.0,90180.0,0.1]
["bitfinex","BTCUSD",1731867683182,0.11939706,90202.0,90193.0,0.0008561]
["bitfinex","BTCUSD",1731867683427,0.10906255,90201.0,90194.0,0.110871]
["bitfinex","BTCUSD",1731867683666,0.10906255,90201.0,90193.0,0.0008561]
["bitfinex","BTCUSD",1731867683667,0.01033451,90200.0,90195.0,0.110869]
["bitfinex","BTCUSD",1731867683896,0.01033451,90200.0,90199.0,0.110865]
["bitfinex","BTCUSD",1731867684431,0.01033451,90200.0,90197.0,0.221736]
["bitfinex","BTCUSD",1731867684687,0.01033451,90200.0,90199.0,0.110865]
["bitfinex","BTCUSD",1731867685895,0.01033451,90200.0,90193.0,0.0008561]
["bitfinex","BTCUSD",1731867686121,0.01033451,90200.0,90197.0,0.110867]
["bitfinex","BTCUSD",1731867686354,0.110866,90199.0,90194.0,0.110871]
["bitfinex","BTCUSD",1731867686576,0.01033451,90200.0,90195.0,0.11087]
["bitfinex","BTCUSD",1731867687073,0.110866,90199.0,90193.0,0.0008561]
["bitfinex","BTCUSD",1731867687321,0.01033451,90200.0,90193.0,0.0008561]
["bitfinex","BTCUSD",1731867687538,0.110871,90195.0,90193.0,0.0008561]
["bitfinex","BTCUSD",1731867687768,0.10906255,90194.0,90193.0,0.0008561]
["bitfinex","BTCUSD",1731867689880,0.10906255,90194.0,90193.0,0.1117291]
["bitfinex","BTCUSD",1731867690109,0.10906255,90194.0,90193.0,0.0008561]
["bitfinex","BTCUSD",1731867692163,0.01033451,90200.0,90199.0,0.110865]
["bitfinex","BTCUSD",1731867692401,0.01033451,90200.0,90199.0,0.21500512]
["bitfinex","BTCUSD",1731867692402,0.11939706,90200.0,90199.0,0.21500512]
["bitfinex","BTCUSD",1731867692633,0.11939706,90200.0,90199.0,0.21278814]
["bitfinex","BTCUSD",1731867692867,0.12483209,90200.0,90199.0,0.21278814]
["bitfinex","BTCUSD",1731867693114,0.01033451,90200.0,90199.0,0.21278814]
["bitfinex","BTCUSD",1731867693355,0.01033451,90200.0,90199.0,0.22000526]
["bitfinex","BTCUSD",1731867693631,0.01033451,90200.0,90199.0,0.21778814]
["bitfinex","BTCUSD",1731867694127,0.01033451,90200.0,90199.0,0.32192809]
["bitfinex","BTCUSD",1731867694346,0.01033451,90200.0,90199.0,0.31971128]
["bitfinex","BTCUSD",1731867695094,0.16558576,90221.0,90214.0,0.221695]
["bitfinex","BTCUSD",1731867695338,0.16558576,90221.0,90220.0,0.21276314]
["bitfinex","BTCUSD",1731867695815,0.27464831,90221.0,90220.0,0.21276314]
["bitfinex","BTCUSD",1731867696051,0.10906255,90221.0,90220.0,0.21276314]
["bitfinex","BTCUSD",1731867696531,0.10906255,90221.0,90216.0,0.22169]
["bitfinex","BTCUSD",1731867696532,0.10906255,90221.0,90216.0,0.110843]
["bitfinex","BTCUSD",1731867696766,0.10906255,90220.0,90219.0,0.110841]
["bitfinex","BTCUSD",1731867697231,0.10906255,90220.0,90212.0,0.110849]
["bitfinex","BTCUSD",1731867697475,0.10906255,90220.0,90199.0,0.005]
["bitfinex","BTCUSD",1731867697476,0.11085,90212.0,90201.0,0.04603045]
["bitfinex","BTCUSD",1731867697710,0.10906255,90211.0,90210.0,0.110852]
["bitfinex","BTCUSD",1731867698681,0.110853,90209.0,90200.0,0.221729]
["bitfinex","BTCUSD",1731867698930,0.10906255,90208.0,90202.0,0.221724]
["bitfinex","BTCUSD",1731867699159,0.10906255,90208.0,90199.0,0.110865]
["bitfinex","BTCUSD",1731867699160,0.110858,90206.0,90199.0,0.110865]
["bitfinex","BTCUSD",1731867699418,0.11452387,90208.0,90199.0,0.110865]
["bitfinex","BTCUSD",1731867699419,0.10906255,90205.0,90199.0,0.110865]
["bitfinex","BTCUSD",1731867699655,0.11452985,90205.0,90201.0,0.110863]
["bitfinex","BTCUSD",1731867699905,0.11452985,90205.0,90202.0,0.110861]
["bitfinex","BTCUSD",1731867700143,0.11452985,90205.0,90203.0,0.11086]
["bitfinex","BTCUSD",1731867700391,0.11452985,90205.0,90204.0,0.110859]
["bitfinex","BTCUSD",1731867701594,0.11624245,90205.0,90204.0,0.110859]
["bitfinex","BTCUSD",1731867704959,0.0071799,90205.0,90204.0,0.110859]
["bitfinex","BTCUSD",1731867705446,0.0017126,90205.0,90204.0,0.11807574]
["bitfinex","BTCUSD",1731867705680,0.0017126,90205.0,90204.0,0.1602011]
["bitfinex","BTCUSD",1731867706427,0.0017126,90205.0,90204.0,0.115859]
["bitfinex","BTCUSD",1731867706918,0.0017126,90205.0,90204.0,0.21778214]
["bitfinex","BTCUSD",1731867707677,0.0017126,90205.0,90204.0,0.26738214]
["bitfinex","BTCUSD",1731867708167,0.16558576,90216.0,90204.0,0.26738214]
["bitfinex","BTCUSD",1731867708168,0.16558576,90216.0,90215.0,0.115846]
["bitfinex","BTCUSD",1731867708402,0.16507009,90216.0,90215.0,0.21776914]
["bitfinex","BTCUSD",1731867708622,0.17051234,90216.0,90215.0,0.21776914]
["bitfinex","BTCUSD",1731867708839,0.16507009,90216.0,90215.0,0.21276914]
["bitfinex","BTCUSD",1731867709095,0.27641176,90232.0,90222.0,0.110837]
["bitfinex","BTCUSD",1731867709304,0.005,90227.0,90222.0,0.110837]
["bitfinex","BTCUSD",1731867710438,0.005,90227.0,90219.0,0.11084]
["bitfinex","BTCUSD",1731867710439,0.11077475,90223.0,90219.0,0.11084]
["bitfinex","BTCUSD",1731867710649,0.11077475,90223.0,90220.0,0.110839]
["bitfinex","BTCUSD",1731867710650,0.10906255,90222.0,90220.0,0.110839]
["bitfinex","BTCUSD",1731867710871,0.11452282,90222.0,90219.0,0.110841]
["bitfinex","BTCUSD",1731867711613,0.110839,90221.0,90215.0,0.110845]
["bitfinex","BTCUSD",1731867711818,0.10906255,90220.0,90209.0,0.221707]
["bitfinex","BTCUSD",1731867712035,0.11452073,90220.0,90205.0,0.221714]
["bitfinex","BTCUSD",1731867712283,0.16558576,90219.0,90200.0,0.10192314]
["bitfinex","BTCUSD",1731867712597,0.16558576,90219.0,90196.0,0.110869]
["bitfinex","BTCUSD",1731867712598,0.110862,90202.0,90196.0,0.110869]
["bitfinex","BTCUSD",1731867712771,0.005,90208.0,90194.0,0.221744]
["bitfinex","BTCUSD",1731867712772,0.10906255,90201.0,90195.0,0.221741]
["bitfinex","BTCUSD",1731867712988,0.10906255,90201.0,90196.0,0.110869]
["bitfinex","BTCUSD",1731867713204,0.00548118,90200.0,90190.0,0.2226076]
["bitfinex","BTCUSD",1731867713425,0.10906255,90199.0,90193.0,0.1117281]
["bitfinex","BTCUSD",1731867713636,0.10906255,90199.0,90194.0,0.110871]
["bitfinex","BTCUSD",1731867713854,0.00547909,90198.0,90195.0,0.11087]
["bitfinex","BTCUSD",1731867714076,0.10906255,90197.0,90193.0,0.0008561]
["bitfinex","BTCUSD",1731867714289,0.10906255,90197.0,90194.0,0.110871]
["bitfinex","BTCUSD",1731867714495,0.10906255,90197.0,90193.0,0.0008561]
["bitfinex","BTCUSD",1731867714723,0.00547909,90196.0,90195.0,0.11087]
["bitfinex","BTCUSD",1731867714932,0.11454164,90196.0,90195.0,0.11087]
["bitfinex","BTCUSD",1731867715185,0.10906255,90196.0,90194.0,0.110871]
["bitfinex","BTCUSD",1731867715428,0.10906255,90195.0,90194.0,0.110872]
["bitfinex","BTCUSD",1731867716105,0.1145433,90195.0,90194.0,0.110872]
["bitfinex","BTCUSD",1731867718346,0.1145433,90195.0,90193.0,0.0008561]
["bitfinex","BTCUSD",1731867718798,0.1145433,90195.0,90193.0,0.1117281]
["bitfinex","BTCUSD",1731867719065,0.1145433,90195.0,90194.0,0.110872]
["bitfinex","BTCUSD",1731867720203,0.110872,90194.0,90193.0,0.0008561]
["bitfinex","BTCUSD",1731867720422,0.21993455,90194.0,90193.0,0.0008561]
["bitfinex","BTCUSD",1731867720630,0.22540903,90194.0,90193.0,0.0008561]
["bitfinex","BTCUSD",1731867721915,0.11453703,90194.0,90193.0,0.0008561]
["bitfinex","BTCUSD",1731867726142,0.11453703,90194.0,90193.0,0.1117291]
["bitfinex","BTCUSD",1731867726379,0.00547448,90194.0,90193.0,0.1117291]
["bitfinex","BTCUSD",1731867726597,0.16558576,90205.0,90204.0,0.110859]
["bitfinex","BTCUSD",1731867726794,0.27464831,90205.0,90193.0,0.0008561]
["bitfinex","BTCUSD",1731867727038,0.10906255,90204.0,90201.0,0.110863]
["bitfinex","BTCUSD",1731867727245,0.10906255,90204.0,90193.0,0.0008561]
["bitfinex","BTCUSD",1731867727406,0.00542653,90203.0,90195.0,0.221741]
["bitfinex","BTCUSD",1731867727619,0.16558576,90205.0,90195.0,0.221741]
["bitfinex","BTCUSD",1731867727620,0.10906255,90202.0,90201.0,0.110863]
["bitfinex","BTCUSD",1731867727821,0.11450163,90202.0,90201.0,0.110863]
["bitfinex","BTCUSD",1731867728032,0.11450163,90202.0,90197.0,0.221736]
["bitfinex","BTCUSD",1731867728243,0.221688,90217.0,90192.0,0.221748]
["bitfinex","BTCUSD",1731867728244,0.10906255,90201.0,90192.0,0.221748]
["bitfinex","BTCUSD",1731867728470,0.10906255,90201.0,90196.0,0.110868]
["bitfinex","BTCUSD",1731867729009,0.10906255,90201.0,90192.0,0.221748]
["bitfinex","BTCUSD",1731867729235,0.00543908,90200.0,90194.0,0.221744]
["bitfinex","BTCUSD",1731867729441,0.00543908,90200.0,90199.0,0.110865]
["bitfinex","BTCUSD",1731867729883,0.005,90205.0,90194.0,0.221744]
["bitfinex","BTCUSD",1731867729884,0.005,90205.0,90196.0,0.221739]
["bitfinex","BTCUSD",1731867730114,0.005,90215.0,90198.0,0.00221708]
["bitfinex","BTCUSD",1731867730292,0.00543908,90204.0,90203.0,0.110861]
["bitfinex","BTCUSD",1731867730495,0.27642676,90219.0,90197.0,0.10192314]
["bitfinex","BTCUSD",1731867730496,0.005,90217.0,90200.0,0.221729]
["bitfinex","BTCUSD",1731867730708,0.005,90217.0,90211.0,0.11085]
["bitfinex","BTCUSD",1731867730913,0.005,90217.0,90209.0,0.110853]
["bitfinex","BTCUSD",1731867731151,0.005,90213.0,90208.0,0.110854]
["bitfinex","BTCUSD",1731867731314,0.005,90213.0,90197.0,0.10192314]
["bitfinex","BTCUSD",1731867731315,0.005,90215.0,90198.0,0.221734]
["bitfinex","BTCUSD",1731867731563,0.005,90215.0,90210.0,0.110852]
["bitfinex","BTCUSD",1731867732180,0.0848,90218.0,90210.0,0.110852]
["bitfinex","BTCUSD",1731867732398,0.10906255,90214.0,90213.0,0.110848]
["bitfinex","BTCUSD",1731867733413,0.10906255,90214.0,90208.0,0.221709]
["bitfinex","BTCUSD",1731867733615,0.10906255,90214.0,90213.0,0.110848]
["bitfinex","BTCUSD",1731867733821,0.10906255,90214.0,90211.0,0.11085]
["bitfinex","BTCUSD",1731867734026,0.10906255,90214.0,90210.0,0.221704]
["bitfinex","BTCUSD",1731867734027,0.10906255,90214.0,90210.0,0.110852]
["bitfinex","BTCUSD",1731867734265,0.10906255,90214.0,90208.0,0.221709]
["bitfinex","BTCUSD",1731867734266,0.10906255,90214.0,90208.0,0.110853]
["bitfinex","BTCUSD",1731867734428,0.16558576,90211.0,90197.0,0.110868]
["bitfinex","BTCUSD",1731867734645,0.10906255,90210.0,90198.0,0.221734]
["bitfinex","BTCUSD",1731867734795,0.10906255,90210.0,90196.0,0.10192314]
["bitfinex","BTCUSD",1731867734796,0.10906255,90210.0,90204.0,0.110859]
["bitfinex","BTCUSD",1731867734999,0.10906255,90210.0,90200.0,0.332593]
["bitfinex","BTCUSD",1731867735203,0.10906255,90210.0,90205.0,0.110858]
["bitfinex","BTCUSD",1731867735642,0.10906255,90210.0,90206.0,0.110856]
["bitfinex","BTCUSD",1731867736082,0.10906255,90210.0,90188.0,0.005]
["bitfinex","BTCUSD",1731867736083,0.110856,90207.0,90193.0,0.0008561]
["bitfinex","BTCUSD",1731867736312,0.21991955,90206.0,90193.0,0.0008561]
["bitfinex","BTCUSD",1731867736512,0.10906255,90206.0,90201.0,0.110863]
["bitfinex","BTCUSD",1731867736971,0.10906255,90206.0,90197.0,0.221736]
["bitfinex","BTCUSD",1731867737184,0.10906255,90206.0,90202.0,0.110862]
["bitfinex","BTCUSD",1731867737379,0.10906255,90206.0,90200.0,0.110864]
["bitfinex","BTCUSD",1731867737584,0.10906255,90206.0,90200.0,0.221729]
["bitfinex","BTCUSD",1731867738061,0.10906255,90206.0,90193.0,0.0008561]
["bitfinex","BTCUSD",1731867738260,0.10906255,90206.0,90200.0,0.110864]
["bitfinex","BTCUSD",1731867739342,0.10906255,90206.0,90193.0,0.0008561]
["bitfinex","BTCUSD",1731867739553,0.10906255,90206.0,90203.0,0.110859]
["bitfinex","BTCUSD",1731867739984,0.10906255,90206.0,90201.0,0.110862]
["bitfinex","BTCUSD",1731867740415,0.10906255,90206.0,90202.0,0.110862]
["bitfinex","BTCUSD",1731867741058,0.10906255,90206.0,90200.0,0.110864]
["bitfinex","BTCUSD",1731867741279,0.10906255,90206.0,90201.0,0.110863]
["bitfinex","BTCUSD",1731867741487,0.10906255,90206.0,90196.0,0.221739]
["bitfinex","BTCUSD",1731867741704,0.10906255,90206.0,90193.0,0.0008561]
["bitfinex","BTCUSD",1731867741921,0.110858,90205.0,90193.0,0.0008561]
["bitfinex","BTCUSD",1731867742157,0.21992255,90204.0,90196.0,0.110868]
["bitfinex","BTCUSD",1731867742379,0.110861,90203.0,90196.0,0.110869]
["bitfinex","BTCUSD",1731867742616,0.10906255,90202.0,90193.0,0.0008561]
["bitfinex","BTCUSD",1731867742840,0.10906255,90202.0,90200.0,0.110864]
["bitfinex","BTCUSD",1731867743070,0.21992455,90202.0,90194.0,0.110872]
["bitfinex","BTCUSD",1731867743314,0.01029694,90201.0,90193.0,0.0008561]
["bitfinex","BTCUSD",1731867743520,0.11935901,90200.0,90197.0,0.110867]
["bitfinex","BTCUSD",1731867743762,0.01029646,90199.0,90198.0,0.110866]
["bitfinex","BTCUSD",1731867743990,0.12481428,90199.0,90198.0,0.110866]
["bitfinex","BTCUSD",1731867744442,0.12481428,90199.0,90196.0,0.110869]
["bitfinex","BTCUSD",1731867744675,0.11935901,90198.0,90196.0,0.110869]
["bitfinex","BTCUSD",1731867744901,0.10906255,90198.0,90197.0,0.110868]
["bitfinex","BTCUSD",1731867745114,0.11935858,90198.0,90197.0,0.110868]
["bitfinex","BTCUSD",1731867745562,0.12481551,90198.0,90197.0,0.110868]
["bitfinex","BTCUSD",1731867746006,0.12481551,90198.0,90193.0,0.0008561]
["bitfinex","BTCUSD",1731867746007,0.12481551,90198.0,90193.0,0.1117291]
["bitfinex","BTCUSD",1731867746220,0.12481551,90198.0,90193.0,0.0008561]
["bitfinex","BTCUSD",1731867746221,0.01029603,90197.0,90193.0,0.0008561]
["bitfinex","BTCUSD",1731867746453,0.11935858,90196.0,90193.0,0.0008561]
["bitfinex","BTCUSD",1731867746663,0.12481385,90196.0,90193.0,0.0008561]
["bitfinex","BTCUSD",1731867746879,0.0492,90194.0,90193.0,0.0008561]
["bitfinex","BTCUSD",1731867747114,0.16371948,90194.0,90193.0,0.0008561]
["bitfinex","BTCUSD",1731867747822,0.16342254,90194.0,90193.0,0.0008561]
["bitfinex","BTCUSD",1731867748736,0.11451948,90194.0,90193.0,0.0008561]
["bitfinex","BTCUSD",1731867748983,0.11451948,90194.0,90193.0,0.1117291]
["bitfinex","BTCUSD",1731867749222,0.10906255,90194.0,90193.0,0.1117291]
["bitfinex","BTCUSD",1731867750151,0.10906255,90194.0,90193.0,0.0008561]
["bitfinex","BTCUSD",1731867750377,0.11450585,90194.0,90193.0,0.0008561]
["bitfinex","BTCUSD",1731867751095,0.25337785,90194.0,90193.0,0.0008561]
["bitfinex","BTCUSD",1731867751332,0.33487785,90194.0,90193.0,0.0008561]
["bitfinex","BTCUSD",1731867751984,0.3513422,90194.0,90193.0,0.0008561]
["bitfinex","BTCUSD",1731867754430,0.37191033,90194.0,90193.0,0.0008561]
["bitfinex","BTCUSD",1731867755061,0.41761033,90194.0,90193.0,0.0008561]
["bitfinex","BTCUSD",1731867755291,0.138874,90192.0,90191.0,0.0001601]
["bitfinex","BTCUSD",1731867755519,0.36710401,90192.0,90191.0,0.0001601]
["bitfinex","BTCUSD",1731867757643,0.36709407,90192.0,90191.0,0.0001601]
["bitfinex","BTCUSD",1731867760095,0.52339407,90192.0,90191.0,0.0001601]
["bitfinex","BTCUSD",1731867760524,0.52339407,90192.0,90191.0,0.0010162]
["bitfinex","BTCUSD",1731867761858,1.08483809,90192.0,90191.0,0.0010162]
["bitfinex","BTCUSD",1731867762284,0.1389,90171.0,90170.0,0.0008554]
["bitfinex","BTCUSD",1731867762492,0.26852074,90171.0,90170.0,0.0008554]
["bitfinex","BTCUSD",1731867762723,0.25227122,90171.0,90170.0,0.0008554]
["bitfinex","BTCUSD",1731867762948,0.27282941,90171.0,90170.0,0.0008554]
["bitfinex","BTCUSD",1731867763161,0.25227122,90171.0,90170.0,0.0008554]
["bitfinex","BTCUSD",1731867763597,0.27282941,90171.0,90170.0,0.0008554]
["bitfinex","BTCUSD",1731867763809,0.16192941,90171.0,90170.0,0.0008554]
["bitfinex","BTCUSD",1731867764266,0.27282941,90171.0,90170.0,0.0008554]
["bitfinex","BTCUSD",1731867764471,0.14137122,90171.0,90170.0,0.0008554]
["bitfinex","BTCUSD",1731867764701,0.16192941,90171.0,90170.0,0.0008554]
["bitfinex","BTCUSD",1731867764913,0.14137122,90171.0,90170.0,0.0008554]
["bitfinex","BTCUSD",1731867767103,0.25227122,90171.0,90170.0,0.0008554]
["bitfinex","BTCUSD",1731867771314,0.14137122,90171.0,90170.0,0.1117564]
["bitfinex","BTCUSD",1731867771512,0.14137122,90171.0,90170.0,0.0008554]
["bitfinex","BTCUSD",1731867772394,0.25227122,90171.0,90170.0,0.0008554]
["bitfinex","BTCUSD",1731867774849,0.24727122,90171.0,90170.0,0.0008554]
["bitfinex","BTCUSD",1731867775280,0.26778997,90171.0,90170.0,0.0008554]
["bitfinex","BTCUSD",1731867775912,0.24727122,90171.0,90170.0,0.0008554]
["bitfinex","BTCUSD",1731867776118,0.13637122,90171.0,90170.0,0.0008554]
["bitfinex","BTCUSD",1731867776338,0.26778997,90171.0,90170.0,0.0008554]
["bitfinex","BTCUSD",1731867776596,0.15688997,90171.0,90170.0,0.0008554]
["bitfinex","BTCUSD",1731867777061,0.13637122,90171.0,90170.0,0.0008554]
["bitfinex","BTCUSD",1731867777278,0.15688997,90171.0,90170.0,0.0008554]
["bitfinex","BTCUSD",1731867777951,0.13637122,90171.0,90170.0,0.0008554]
["bitfinex","BTCUSD",1731867778172,0.15688997,90171.0,90170.0,0.0008554]
["bitfinex","BTCUSD",1731867778622,0.13637122,90171.0,90170.0,0.1117564]
["bitfinex","BTCUSD",1731867778842,0.11337122,90171.0,90170.0,0.1117564]
["bitfinex","BTCUSD",1731867780149,0.13637122,90171.0,90170.0,0.0008554]
["bitfinex","BTCUSD",1731867780385,0.15688997,90171.0,90170.0,0.0008554]
["bitfinex","BTCUSD",1731867781061,0.26778997,90171.0,90170.0,0.0008554]
["bitfinex","BTCUSD",1731867781270,0.15688997,90171.0,90170.0,0.0008554]
["bitfinex","BTCUSD",1731867781486,0.17333086,90171.0,90170.0,0.0008554]
["bitfinex","BTCUSD",1731867781711,0.15688997,90171.0,90170.0,0.0008554]
["bitfinex","BTCUSD",1731867781930,0.26778997,90171.0,90170.0,0.0008554]
["bitfinex","BTCUSD",1731867782146,0.15688997,90171.0,90170.0,0.0008554]
["bitfinex","BTCUSD",1731867782377,0.17333086,90171.0,90170.0,0.0008554]
["bitfinex","BTCUSD",1731867782833,0.28423086,90171.0,90170.0,0.0008554]
["bitfinex","BTCUSD",1731867783505,0.17333086,90171.0,90170.0,0.0008554]
["bitfinex","BTCUSD",1731867783749,0.17333086,90171.0,90170.0,0.1117564]
["bitfinex","BTCUSD",1731867783975,0.14602219,90171.0,90170.0,0.1117564]
["bitfinex","BTCUSD",1731867784247,0.15110785,90171.0,90170.0,0.0008554]
["bitfinex","BTCUSD",1731867784892,0.26200785,90171.0,90170.0,0.0008554]
["bitfinex","BTCUSD",1731867785104,0.28500785,90171.0,90170.0,0.0008554]
["bitfinex","BTCUSD",1731867785984,0.2644891,90171.0,90170.0,0.0008554]
["bitfinex","BTCUSD",1731867786478,0.3425891,90171.0,90170.0,0.0008554]
["bitfinex","BTCUSD",1731867787114,0.36489386,90171.0,90170.0,0.0008554]
["bitfinex","BTCUSD",1731867789910,0.36489386,90171.0,90161.0,0.0008561]
["bitfinex","BTCUSD",1731867789911,0.110911,90162.0,90161.0,0.0008561]
["bitfinex","BTCUSD",1731867790124,0.280006,90162.0,90161.0,0.0008561]
["bitfinex","BTCUSD",1731867790330,0.28509351,90162.0,90161.0,0.0008561]
["bitfinex","BTCUSD",1731867793259,0.17418251,90162.0,90161.0,0.0008561]
["bitfinex","BTCUSD",1731867793717,0.28509351,90162.0,90161.0,0.0008561]
["bitfinex","BTCUSD",1731867793943,0.28512394,90162.0,90161.0,0.0008561]
["bitfinex","BTCUSD",1731867798869,0.41792394,90162.0,90161.0,0.0008561]
["bitfinex","BTCUSD",1731867800447,0.4639877,90162.0,90161.0,0.0008561]
["bitfinex","BTCUSD",1731867801493,0.4142877,90162.0,90161.0,0.0008561]
["bitfinex","BTCUSD",1731867802175,0.39369614,90162.0,90161.0,0.0008561]
["bitfinex","BTCUSD",1731867802588,0.15362138,90162.0,90161.0,0.0008561]
["bitfinex","BTCUSD",1731867803011,0.13715006,90162.0,90161.0,0.0008561]
["bitfinex","BTCUSD",1731867803451,0.24806106,90162.0,90161.0,0.0008561]
["bitfinex","BTCUSD",1731867803919,0.26451231,90162.0,90161.0,0.0008561]
["bitfinex","BTCUSD",1731867804150,0.28507638,90162.0,90161.0,0.0008561]
["bitfinex","BTCUSD",1731867804391,0.17416538,90162.0,90161.0,0.0008561]
["bitfinex","BTCUSD",1731867805473,0.28507638,90162.0,90161.0,0.0008561]
["bitfinex","BTCUSD",1731867806390,0.26862513,90162.0,90161.0,0.0008561]
["bitfinex","BTCUSD",1731867806599,0.28507529,90162.0,90161.0,0.0008561]
["bitfinex","BTCUSD",1731867806845,0.2953563,90162.0,90161.0,0.0008561]
["bitfinex","BTCUSD",1731867807601,0.3784563,90162.0,90161.0,0.0008561]
["bitfinex","BTCUSD",1731867807818,0.3754563,90162.0,90161.0,0.0008561]
["bitfinex","BTCUSD",1731867808479,0.37544768,90162.0,90161.0,0.0008561]
["bitfinex","BTCUSD",1731867808698,0.42514768,90162.0,90161.0,0.0008561]
["bitfinex","BTCUSD",1731867808933,0.110927,90149.0,90148.0,0.0008562]
["bitfinex","BTCUSD",1731867809143,0.27227617,90149.0,90148.0,0.0008562]
["bitfinex","BTCUSD",1731867809352,0.42572281,90149.0,90148.0,0.0008562]
["bitfinex","BTCUSD",1731867809789,0.44372281,90149.0,90148.0,0.0008562]
["bitfinex","BTCUSD",1731867810025,0.34504312,90149.0,90148.0,0.0008562]
["bitfinex","BTCUSD",1731867810237,0.32448767,90149.0,90148.0,0.0008562]
["bitfinex","BTCUSD",1731867810676,0.27478767,90149.0,90148.0,0.0008562]
["bitfinex","BTCUSD",1731867810894,0.32092861,90149.0,90148.0,0.0008562]
["bitfinex","BTCUSD",1731867811178,0.30447845,90149.0,90148.0,0.0008562]
["bitfinex","BTCUSD",1731867812189,0.32090332,90149.0,90148.0,0.0008562]
["bitfinex","BTCUSD",1731867815144,0.32590332,90149.0,90148.0,0.0008562]
["bitfinex","BTCUSD",1731867815377,0.34642437,90149.0,90148.0,0.0008562]
["bitfinex","BTCUSD",1731867819431,0.32590332,90149.0,90148.0,0.0008562]
["bitfinex","BTCUSD",1731867820344,0.30947845,90149.0,90148.0,0.0008562]
["bitfinex","BTCUSD",1731867821863,0.28147845,90149.0,90148.0,0.0008562]
["bitfinex","BTCUSD",1731867823004,0.28144754,90149.0,90148.0,0.0008562]
["bitfinex","BTCUSD",1731867823210,0.32084768,90149.0,90148.0,0.0008562]
["bitfinex","BTCUSD",1731867823416,0.34134773,90149.0,90148.0,0.0008562]
["bitfinex","BTCUSD",1731867824044,0.32494759,90149.0,90148.0,0.0008562]
["bitfinex","BTCUSD",1731867824256,0.34134773,90149.0,90148.0,0.0008562]
["bitfinex","BTCUSD",1731867825122,0.34634773,90149.0,90148.0,0.0008562]
["bitfinex","BTCUSD",1731867826465,0.32084768,90149.0,90148.0,0.0008562]
["bitfinex","BTCUSD",1731867826689,0.30444754,90149.0,90148.0,0.0008562]
["bitfinex","BTCUSD",1731867827852,0.27944754,90149.0,90148.0,0.0008562]
["bitfinex","BTCUSD",1731867828324,0.25644754,90149.0,90148.0,0.0008562]
["bitfinex","BTCUSD",1731867829498,0.27944754,90149.0,90148.0,0.0008562]
["bitfinex","BTCUSD",1731867832889,0.27744754,90149.0,90148.0,0.0008562]
["bitfinex","BTCUSD",1731867833944,0.19352054,90149.0,90148.0,0.0008562]
["bitfinex","BTCUSD",1731867834412,0.1243796,90149.0,90148.0,0.1117842]
["bitfinex","BTCUSD",1731867834630,0.1243796,90149.0,90148.0,0.0008562]
["bitfinex","BTCUSD",1731867835945,0.1243796,90149.0,90148.0,0.1117842]
["bitfinex","BTCUSD",1731867836373,0.11931265,90149.0,90148.0,0.1117842]
["bitfinex","BTCUSD",1731867836818,0.12408531,90149.0,90148.0,0.1117842]
["bitfinex","BTCUSD",1731867837046,0.12408531,90149.0,90148.0,0.2405842]
["bitfinex","BTCUSD",1731867837276,0.11383521,90149.0,90148.0,0.2405842]
["bitfinex","BTCUSD",1731867837505,0.11933758,90149.0,90148.0,0.2405842]
["bitfinex","BTCUSD",1731867838145,0.11933758,90149.0,90148.0,0.1296562]
["bitfinex","BTCUSD",1731867838348,0.23026458,90149.0,90148.0,0.0008562]
["bitfinex","BTCUSD",1731867838786,0.12411033,90149.0,90148.0,0.0008562]
["bitfinex","BTCUSD",1731867839013,0.01504778,90149.0,90148.0,0.2405842]
["bitfinex","BTCUSD",1731867839219,0.00477275,90149.0,90148.0,0.2405842]
["bitfinex","BTCUSD",1731867839430,0.0017114,90161.0,90160.0,0.0789]
["bitfinex","BTCUSD",1731867839641,0.12104811,90161.0,90160.0,0.189813]
["bitfinex","BTCUSD",1731867840067,0.12592813,90161.0,90160.0,0.189813]
["bitfinex","BTCUSD",1731867840278,0.12104811,90161.0,90160.0,0.189813]
["bitfinex","BTCUSD",1731867841381,0.12593821,90161.0,90160.0,0.189813]
["bitfinex","BTCUSD",1731867841858,0.110917,90157.0,90152.0,0.189823]
["bitfinex","BTCUSD",1731867842079,0.10906255,90156.0,90152.0,0.0789]
["bitfinex","BTCUSD",1731867842302,0.01027416,90155.0,90152.0,0.0789]
["bitfinex","BTCUSD",1731867842513,0.10906255,90154.0,90153.0,0.110922]
["bitfinex","BTCUSD",1731867845144,0.0017116,90157.0,90156.0,0.110918]
["bitfinex","BTCUSD",1731867845356,0.11077415,90157.0,90156.0,0.110918]
["bitfinex","BTCUSD",1731867845570,0.11077415,90157.0,90156.0,0.160818]
["bitfinex","BTCUSD",1731867847588,0.11077415,90157.0,90156.0,0.110918]
["bitfinex","BTCUSD",1731867850719,0.11077415,90157.0,90156.0,0.244218]
["bitfinex","BTCUSD",1731867850720,0.0017116,90157.0,90156.0,0.244218]
["bitfinex","BTCUSD",1731867852273,0.0017116,90157.0,90156.0,0.29222827]
["bitfinex","BTCUSD",1731867852506,0.0017116,90157.0,90156.0,0.29022827]
["bitfinex","BTCUSD",1731867853650,0.0017112,90170.0,90169.0,0.244202]
["bitfinex","BTCUSD",1731867855587,0.0017112,90170.0,90169.0,0.246202]
["bitfinex","BTCUSD",1731867855823,0.0017112,90170.0,90169.0,0.244202]
["bitfinex","BTCUSD",1731867856243,0.0017112,90170.0,90169.0,0.249202]
["bitfinex","BTCUSD",1731867856690,0.0017112,90170.0,90169.0,0.251202]
["bitfinex","BTCUSD",1731867858698,0.16401016,90179.0,90169.0,0.1283]
["bitfinex","BTCUSD",1731867858913,0.16401016,90179.0,90178.0,0.110891]
["bitfinex","BTCUSD",1731867859383,0.10906255,90188.0,90187.0,0.11088]
["bitfinex","BTCUSD",1731867859858,0.11399438,90188.0,90187.0,0.11088]
["bitfinex","BTCUSD",1731867860075,0.10906255,90188.0,90187.0,0.11088]
["bitfinex","BTCUSD",1731867860315,0.11399229,90188.0,90187.0,0.11088]
["bitfinex","BTCUSD",1731867860554,0.10906255,90188.0,90187.0,0.11088]
["bitfinex","BTCUSD",1731867860768,0.11399644,90188.0,90187.0,0.11088]
["bitfinex","BTCUSD",1731867860965,0.10906255,90188.0,90187.0,0.11088]
["bitfinex","BTCUSD",1731867861202,0.11399644,90188.0,90187.0,0.11088]
["bitfinex","BTCUSD",1731867861412,0.10906255,90188.0,90187.0,0.11088]
["bitfinex","BTCUSD",1731867861650,0.00493389,90188.0,90187.0,0.11088]
["bitfinex","BTCUSD",1731867861874,0.0017126,90194.0,90193.0,0.110873]
["bitfinex","BTCUSD",1731867862366,0.00634712,90194.0,90193.0,0.21293305]
["bitfinex","BTCUSD",1731867862624,0.0017126,90194.0,90193.0,0.21293305]
["bitfinex","BTCUSD",1731867863307,0.0017126,90194.0,90193.0,0.25813305]
["bitfinex","BTCUSD",1731867863520,0.0017126,90194.0,90193.0,0.34705009]
["bitfinex","BTCUSD",1731867863734,0.0017126,90194.0,90193.0,0.34483305]
["bitfinex","BTCUSD",1731867864610,0.0017126,90194.0,90193.0,0.39037328]
["bitfinex","BTCUSD",1731867865317,0.0017126,90194.0,90193.0,0.33983305]
["bitfinex","BTCUSD",1731867865536,0.0017126,90194.0,90193.0,0.115873]
["bitfinex","BTCUSD",1731867868646,0.0017126,90194.0,90193.0,0.110873]
["bitfinex","BTCUSD",1731867870486,0.0017126,90194.0,90193.0,0.187573]
["bitfinex","BTCUSD",1731867872481,0.0017126,90194.0,90193.0,0.110873]
["bitfinex","BTCUSD",1731867873308,0.0017126,90194.0,90193.0,0.11309015]
["bitfinex","BTCUSD",1731867875852,0.0017126,90194.0,90193.0,0.110873]
["bitfinex","BTCUSD",1731867879669,0.0017126,90194.0,90193.0,0.11309013]
["bitfinex","BTCUSD",1731867885289,0.0017126,90194.0,90193.0,0.110873]
["bitfinex","BTCUSD",1731867886648,0.0017126,90194.0,90193.0,0.11309009]
["bitfinex","BTCUSD",1731867888501,0.0017126,90194.0,90193.0,0.110873]
["bitfinex","BTCUSD",1731867894548,0.01203476,90194.0,90193.0,0.110873]
["bitfinex","BTCUSD",1731867894766,0.0017126,90194.0,90193.0,0.110873]
["bitfinex","BTCUSD",1731867902956,0.0017126,90194.0,90193.0,0.11309013]
["bitfinex","BTCUSD",1731867905502,0.0017126,90194.0,90193.0,0.110873]
["bitfinex","BTCUSD",1731867910414,0.0839126,90194.0,90193.0,0.110873]
["bitfinex","BTCUSD",1731867910880,0.0017126,90194.0,90193.0,0.110873]
["bitfinex","BTCUSD",1731867912875,0.0017126,90194.0,90192.0,0.09962492]
["bitfinex","BTCUSD",1731867913120,0.0017126,90194.0,90186.0,0.26699526]
["bitfinex","BTCUSD",1731867913121,0.11938676,90193.0,90187.0,0.09962492]
["bitfinex","BTCUSD",1731867913339,0.01032421,90192.0,90186.0,0.09962492]
["bitfinex","BTCUSD",1731867913564,0.11938676,90191.0,90189.0,0.110877]
["bitfinex","BTCUSD",1731867913793,0.11938676,90191.0,90184.0,0.110883]
["bitfinex","BTCUSD",1731867913794,0.01032421,90190.0,90184.0,0.110883]
["bitfinex","BTCUSD",1731867914011,0.11938676,90189.0,90182.0,0.110886]
["bitfinex","BTCUSD",1731867914233,0.193081,90187.0,90179.0,0.001711]
["bitfinex","BTCUSD",1731867914449,0.193081,90187.0,90184.0,0.110884]
["bitfinex","BTCUSD",1731867914450,0.10906255,90186.0,90184.0,0.110884]
["bitfinex","BTCUSD",1731867914662,0.01032421,90185.0,90184.0,0.110884]
["bitfinex","BTCUSD",1731867914907,0.11938676,90185.0,90184.0,0.110884]
["bitfinex","BTCUSD",1731867915132,0.12383429,90185.0,90184.0,0.110884]
["bitfinex","BTCUSD",1731867915875,0.12383429,90185.0,90179.0,0.112601]
["bitfinex","BTCUSD",1731867916092,0.12383429,90185.0,90179.0,0.001711]
["bitfinex","BTCUSD",1731867916093,0.110887,90182.0,90179.0,0.001711]
["bitfinex","BTCUSD",1731867916347,0.10906255,90181.0,90179.0,0.001711]
["bitfinex","BTCUSD",1731867916560,0.11343332,90181.0,90179.0,0.001711]
["bitfinex","BTCUSD",1731867917055,0.14179754,90180.0,90179.0,0.001711]
["bitfinex","BTCUSD",1731867917292,0.25086009,90180.0,90179.0,0.001711]
["bitfinex","BTCUSD",1731867917520,0.25522078,90180.0,90179.0,0.001711]
["bitfinex","BTCUSD",1731867919353,0.23461602,90180.0,90179.0,0.001711]
["bitfinex","BTCUSD",1731867919786,0.110911,90162.0,90161.0,0.0017114]
["bitfinex","BTCUSD",1731867920055,0.41898437,90162.0,90161.0,0.0017114]
["bitfinex","BTCUSD",1731867920261,0.42324622,90162.0,90161.0,0.0017114]
["bitfinex","BTCUSD",1731867920471,0.45915476,90162.0,90161.0,0.0017114]
["bitfinex","BTCUSD",1731867920689,0.50373205,90162.0,90161.0,0.0017114]
["bitfinex","BTCUSD",1731867920906,0.59864287,90162.0,90161.0,0.0017114]
["bitfinex","BTCUSD",1731867921561,0.59859942,90162.0,90161.0,0.0017114]
["bitfinex","BTCUSD",1731867922255,0.60059942,90162.0,90161.0,0.0017114]
["bitfinex","BTCUSD",1731867922483,0.66891465,90162.0,90161.0,0.0017114]
["bitfinex","BTCUSD",1731867922703,0.66691465,90162.0,90161.0,0.0017114]
["bitfinex","BTCUSD",1731867922954,0.005,90150.0,90132.0,0.0008556]
["bitfinex","BTCUSD",1731867923183,0.45922542,90150.0,90132.0,0.0008556]
["bitfinex","BTCUSD",1731867923425,0.4634009,90150.0,90132.0,0.0008556]
["bitfinex","BTCUSD",1731867923665,0.47366123,90150.0,90132.0,0.0008556]
["bitfinex","BTCUSD",1731867924140,0.49926599,90150.0,90132.0,0.0008556]
["bitfinex","BTCUSD",1731867925503,0.48884066,90150.0,90132.0,0.0008556]
["bitfinex","BTCUSD",1731867925716,0.47862078,90150.0,90132.0,0.0008556]
["bitfinex","BTCUSD",1731867925928,0.49906054,90150.0,90132.0,0.0008556]
["bitfinex","BTCUSD",1731867928219,0.54365489,90150.0,90132.0,0.0008556]
["bitfinex","BTCUSD",1731867928698,0.54362356,90150.0,90132.0,0.0008556]
["bitfinex","BTCUSD",1731867935714,0.53339612,90150.0,90132.0,0.0008556]
["bitfinex","BTCUSD",1731867935936,0.54359655,90150.0,90132.0,0.0008556]
["bitfinex","BTCUSD",1731867937917,0.54559655,90150.0,90132.0,0.0008556]
["bitfinex","BTCUSD",1731867938421,0.56659655,90150.0,90132.0,0.0008556]
["bitfinex","BTCUSD",1731867938847,0.47628387,90133.0,90132.0,0.0008556]
["bitfinex","BTCUSD",1731867939086,0.59294772,90133.0,90132.0,0.0008556]
["bitfinex","BTCUSD",1731867939313,0.62971378,90133.0,90132.0,0.0008556]
["bitfinex","BTCUSD",1731867939534,0.66905888,90133.0,90132.0,0.0008556]
["bitfinex","BTCUSD",1731867942379,0.67105888,90133.0,90132.0,0.0008556]
["bitfinex","BTCUSD",1731867942582,0.71577333,90133.0,90132.0,0.0008556]
["bitfinex","BTCUSD",1731867943051,0.71377333,90133.0,90132.0,0.0008556]
["bitfinex","BTCUSD",1731867944399,0.220949,90131.0,90130.0,0.0086603]
["bitfinex","BTCUSD",1731867944624,0.43469393,90131.0,90130.0,0.0086603]
["bitfinex","BTCUSD",1731867944881,0.43869432,90131.0,90130.0,0.0086603]
["bitfinex","BTCUSD",1731867945124,0.51979432,90131.0,90130.0,0.0086603]
["bitfinex","BTCUSD",1731867945789,0.56889432,90131.0,90130.0,0.0086603]
["bitfinex","BTCUSD",1731867946471,0.120969,90115.0,90114.0,0.0008561]
["bitfinex","BTCUSD",1731867946686,0.66528659,90115.0,90114.0,0.0008561]
["bitfinex","BTCUSD",1731867946920,0.66922962,90115.0,90114.0,0.0008561]
["bitfinex","BTCUSD",1731867947134,0.67122962,90115.0,90114.0,0.0008561]
["bitfinex","BTCUSD",1731867948991,0.67122962,90115.0,90087.0,0.28383264]
["bitfinex","BTCUSD",1731867948992,0.111001,90089.0,90087.0,0.28383264]
["bitfinex","BTCUSD",1731867949206,0.29998172,90089.0,90087.0,0.28383264]
["bitfinex","BTCUSD",1731867949639,0.25070965,90089.0,90087.0,0.28383264]
["bitfinex","BTCUSD",1731867949876,0.30400872,90089.0,90087.0,0.28383264]
["bitfinex","BTCUSD",1731867950560,0.22407026,90089.0,90087.0,0.28383264]
["bitfinex","BTCUSD",1731867950813,0.30401639,90089.0,90087.0,0.28383264]
["bitfinex","BTCUSD",1731867951905,0.19301539,90089.0,90087.0,0.28383264]
["bitfinex","BTCUSD",1731867952120,0.19301539,90089.0,90088.0,0.0516112]
["bitfinex","BTCUSD",1731867952339,0.19301539,90089.0,90088.0,0.1299112]
["bitfinex","BTCUSD",1731867952574,0.19301539,90089.0,90088.0,0.2409132]
["bitfinex","BTCUSD",1731867952795,0.18900868,90089.0,90088.0,0.2409132]
["bitfinex","BTCUSD",1731867953460,0.17260806,90089.0,90088.0,0.2409132]
["bitfinex","BTCUSD",1731867953716,0.18900501,90089.0,90088.0,0.2409132]
["bitfinex","BTCUSD",1731867955064,0.17260806,90089.0,90088.0,0.2409132]
["bitfinex","BTCUSD",1731867955520,0.13980964,90089.0,90088.0,0.2409132]
["bitfinex","BTCUSD",1731867955772,0.18901766,90089.0,90088.0,0.2409132]
["bitfinex","BTCUSD",1731867955959,0.172615,90089.0,90088.0,0.2409132]
["bitfinex","BTCUSD",1731867956937,0.18901825,90089.0,90088.0,0.2409132]
["bitfinex","BTCUSD",1731867957189,0.06355245,90089.0,90088.0,0.2409132]
["bitfinex","BTCUSD",1731867957403,0.03074709,90089.0,90088.0,0.2409132]
["bitfinex","BTCUSD",1731867958058,0.16558576,90101.0,90088.0,0.2409132]
["bitfinex","BTCUSD",1731867958059,0.16558576,90101.0,90099.0,0.110989]
["bitfinex","BTCUSD",1731867958293,0.1890436,90100.0,90099.0,0.110989]
["bitfinex","BTCUSD",1731867958515,0.19293706,90100.0,90099.0,0.110989]
["bitfinex","BTCUSD",1731867958775,0.19293706,90100.0,90099.0,0.240389]
["bitfinex","BTCUSD",1731867959210,0.19293706,90100.0,90099.0,0.1294]
["bitfinex","BTCUSD",1731867959416,0.19293706,90100.0,90092.0,0.332992]
["bitfinex","BTCUSD",1731867959671,0.19097005,90099.0,90091.0,0.192398]
["bitfinex","BTCUSD",1731867959876,0.1890436,90098.0,90095.0,0.110992]
["bitfinex","BTCUSD",1731867960085,0.07998105,90097.0,90091.0,0.0814]
["bitfinex","BTCUSD",1731867960293,0.1890436,90096.0,90095.0,0.110993]
["bitfinex","BTCUSD",1731867960526,0.15623573,90096.0,90095.0,0.110993]
["bitfinex","BTCUSD",1731867960755,0.16013845,90096.0,90095.0,0.110993]
["bitfinex","BTCUSD",1731867961642,0.14373279,90096.0,90093.0,0.110995]
["bitfinex","BTCUSD",1731867961855,0.03076752,90095.0,90094.0,0.110995]
["bitfinex","BTCUSD",1731867962096,0.13983007,90095.0,90094.0,0.110995]
["bitfinex","BTCUSD",1731867962324,0.14380872,90095.0,90094.0,0.110995]
["bitfinex","BTCUSD",1731867962532,0.17665668,90095.0,90094.0,0.110995]
["bitfinex","BTCUSD",1731867962813,0.19308064,90095.0,90094.0,0.110995]
["bitfinex","BTCUSD",1731867964170,0.19308064,90095.0,90089.0,0.048]
["bitfinex","BTCUSD",1731867964402,0.18910199,90094.0,90084.0,0.0814]
["bitfinex","BTCUSD",1731867964615,0.08003944,90093.0,90081.0,0.270021]
["bitfinex","BTCUSD",1731867964846,0.111001,90089.0,90083.0,0.111008]
["bitfinex","BTCUSD",1731867965065,0.30010299,90089.0,90083.0,0.111008]
["bitfinex","BTCUSD",1731867965293,0.30408118,90089.0,90083.0,0.111008]
["bitfinex","BTCUSD",1731867965500,0.30408118,90089.0,90084.0,0.111007]
["bitfinex","BTCUSD",1731867965501,0.19308018,90089.0,90084.0,0.111007]
["bitfinex","BTCUSD",1731867965950,0.30408118,90089.0,90083.0,0.111007]
["bitfinex","BTCUSD",1731867966165,0.30408118,90089.0,90081.0,0.048]
["bitfinex","BTCUSD",1731867966644,0.30408118,90089.0,90083.0,0.111008]
["bitfinex","BTCUSD",1731867967510,0.30408118,90089.0,90082.0,0.111008]
["bitfinex","BTCUSD",1731867967924,0.30408118,90089.0,90082.0,0.111009]
["bitfinex","BTCUSD",1731867968130,0.30408118,90089.0,90079.0,0.0822557]
["bitfinex","BTCUSD",1731867968371,0.19308018,90089.0,90082.0,0.222019]
["bitfinex","BTCUSD",1731867968595,0.27123322,90089.0,90084.0,0.111006]
["bitfinex","BTCUSD",1731867968815,0.25480926,90089.0,90084.0,0.111006]
["bitfinex","BTCUSD",1731867969972,0.14380826,90089.0,90084.0,0.111006]
["bitfinex","BTCUSD",1731867970659,0.14380826,90089.0,90088.0,0.1127132]
["bitfinex","BTCUSD",1731867971117,0.13983007,90089.0,90088.0,0.0017112]
["bitfinex","BTCUSD",1731867971581,0.12322385,90089.0,90088.0,0.0017112]
["bitfinex","BTCUSD",1731867972034,0.23422485,90089.0,90088.0,0.0017112]
["bitfinex","BTCUSD",1731867972495,0.25482529,90089.0,90088.0,0.0017112]
["bitfinex","BTCUSD",1731867972713,0.27130582,90089.0,90088.0,0.0017112]
["bitfinex","BTCUSD",1731867974584,0.30426948,90089.0,90088.0,0.0017112]
["bitfinex","BTCUSD",1731867974810,0.30426948,90089.0,90079.0,0.0008557]
["bitfinex","BTCUSD",1731867974811,0.19326848,90089.0,90087.0,0.283539]
["bitfinex","BTCUSD",1731867975038,0.30036282,90088.0,90087.0,0.283539]
["bitfinex","BTCUSD",1731867975265,0.30432172,90088.0,90087.0,0.283539]
["bitfinex","BTCUSD",1731867976588,0.27135806,90088.0,90087.0,0.283539]
["bitfinex","BTCUSD",1731867977944,0.16035606,90088.0,90087.0,0.283539]
["bitfinex","BTCUSD",1731867978711,0.27135806,90088.0,90087.0,0.283539]
["bitfinex","BTCUSD",1731867978907,0.16035606,90088.0,90087.0,0.283539]
["bitfinex","BTCUSD",1731867979356,0.27135806,90088.0,90087.0,0.283539]
["bitfinex","BTCUSD",1731867980443,0.27140618,90088.0,90087.0,0.283539]
["bitfinex","BTCUSD",1731867980883,0.25492477,90088.0,90087.0,0.283539]
["bitfinex","BTCUSD",1731867981336,0.27140618,90088.0,90087.0,0.283539]
["bitfinex","BTCUSD",1731867981553,0.25492477,90088.0,90087.0,0.283539]
["bitfinex","BTCUSD",1731867981973,0.27140618,90088.0,90087.0,0.283539]
["bitfinex","BTCUSD",1731867982182,0.25492477,90088.0,90087.0,0.283539]
["bitfinex","BTCUSD",1731867983100,0.14392277,90088.0,90087.0,0.394542]
["bitfinex","BTCUSD",1731867983341,0.03486022,90088.0,90087.0,0.394542]
["bitfinex","BTCUSD",1731867983596,0.02060044,90098.0,90087.0,0.48404105]
["bitfinex","BTCUSD",1731867983817,0.02060044,90099.0,90098.0,0.11099]
["bitfinex","BTCUSD",1731867984041,0.02231224,90100.0,90099.0,0.110989]
["bitfinex","BTCUSD",1731867984269,0.0017118,90100.0,90099.0,0.110989]
["bitfinex","BTCUSD",1731867984495,0.0017118,90100.0,90099.0,0.155989]
["bitfinex","BTCUSD",1731867986484,0.0017118,90100.0,90099.0,0.26034536]
["bitfinex","BTCUSD",1731867986686,0.0017118,90100.0,90099.0,0.25812587]
["bitfinex","BTCUSD",1731867988586,0.0017118,90100.0,90099.0,0.26534532]
["bitfinex","BTCUSD",1731867988802,0.0017118,90100.0,90099.0,0.34724532]
["bitfinex","BTCUSD",1731867989024,0.0017118,90100.0,90099.0,0.49146353]
["bitfinex","BTCUSD",1731867989232,0.0017118,90100.0,90099.0,0.53846144]
["bitfinex","BTCUSD",1731867989450,0.0017118,90100.0,90099.0,0.74406147]
["bitfinex","BTCUSD",1731867989674,0.0017118,90100.0,90099.0,0.74362505]
["bitfinex","BTCUSD",1731867989947,0.0017118,90100.0,90099.0,0.84576192]
["bitfinex","BTCUSD",1731867990148,0.0017118,90100.0,90099.0,1.06960829]
["bitfinex","BTCUSD",1731867990356,0.0017118,90100.0,90099.0,0.84233455]
["bitfinex","BTCUSD",1731867990577,0.16558576,90111.0,90110.0,0.115975]
["bitfinex","BTCUSD",1731867990578,0.14229756,90111.0,90110.0,0.115975]
["bitfinex","BTCUSD",1731867990783,0.14229756,90111.0,90110.0,0.237875]
["bitfinex","BTCUSD",1731867991237,0.16558576,90130.0,90129.0,0.110952]
["bitfinex","BTCUSD",1731867991457,0.16558576,90130.0,90112.0,0.005]
["bitfinex","BTCUSD",1731867991458,0.27464831,90130.0,90126.0,0.110954]
["bitfinex","BTCUSD",1731867991685,0.10906255,90129.0,90126.0,0.110954]
["bitfinex","BTCUSD",1731867991889,0.10906255,90129.0,90128.0,0.110953]
["bitfinex","BTCUSD",1731867993376,0.10906255,90129.0,90112.0,0.221945]
["bitfinex","BTCUSD",1731867993579,0.10906255,90129.0,90124.0,0.110957]
["bitfinex","BTCUSD",1731867993802,0.10906255,90129.0,90125.0,0.110956]
["bitfinex","BTCUSD",1731867994264,0.10906255,90129.0,90123.0,0.221918]
["bitfinex","BTCUSD",1731867994458,0.10906255,90129.0,90126.0,0.110955]
["bitfinex","BTCUSD",1731867994695,0.10906255,90129.0,90111.0,0.005]
["bitfinex","BTCUSD",1731867994877,0.10906255,90129.0,90125.0,0.110956]
["bitfinex","BTCUSD",1731867995125,0.16558576,90128.0,90125.0,0.110956]
["bitfinex","BTCUSD",1731867995347,0.10906255,90127.0,90125.0,0.110956]
["bitfinex","BTCUSD",1731867995770,0.10906255,90127.0,90119.0,0.221927]
["bitfinex","BTCUSD",1731867996192,0.10906255,90127.0,90125.0,0.110956]
["bitfinex","BTCUSD",1731867996875,0.10906255,90127.0,90119.0,0.221927]
["bitfinex","BTCUSD",1731867997093,0.10906255,90127.0,90122.0,0.11096]
["bitfinex","BTCUSD",1731867998200,0.10906255,90127.0,90123.0,0.110959]
["bitfinex","BTCUSD",1731867998446,0.10906255,90127.0,90111.0,0.0008558]
["bitfinex","BTCUSD",1731867998447,0.221914,90125.0,90111.0,0.0008558]
["bitfinex","BTCUSD",1731867998665,0.110968,90116.0,90111.0,0.0008558]
["bitfinex","BTCUSD",1731867998889,0.10906255,90115.0,90113.0,0.110971]
["bitfinex","BTCUSD",1731867999128,0.10906255,90115.0,90111.0,0.1118288]
["bitfinex","BTCUSD",1731867999372,0.00553689,90114.0,90111.0,0.0008558]
["bitfinex","BTCUSD",1731867999589,0.10906255,90113.0,90111.0,0.0008558]
["bitfinex","BTCUSD",1731867999815,0.110973,90112.0,90111.0,0.0008558]
["bitfinex","BTCUSD",1731868000047,0.22557244,90112.0,90111.0,0.0008558]
["bitfinex","BTCUSD",1731868000566,0.30227244,90112.0,90111.0,0.0008558]
["bitfinex","BTCUSD",1731868003911,0.19129944,90112.0,90102.0,0.10743112]
["bitfinex","BTCUSD",1731868004146,0.33101055,90111.0,90102.0,0.04404086]
["bitfinex","BTCUSD",1731868004380,0.110978,90108.0,90102.0,0.04404086]
["bitfinex","BTCUSD",1731868004594,0.10906255,90107.0,90100.0,0.110987]
["bitfinex","BTCUSD",1731868004816,0.10906255,90107.0,90095.0,0.221987]
["bitfinex","BTCUSD",1731868004817,0.10906255,90107.0,90096.0,0.005]
["bitfinex","BTCUSD",1731868005046,0.11459582,90107.0,90106.0,0.11098]
["bitfinex","BTCUSD",1731868005527,0.10906255,90107.0,90106.0,0.11098]
["bitfinex","BTCUSD",1731868005994,0.16558576,90121.0,90100.0,0.1216]
["bitfinex","BTCUSD",1731868006242,0.10906255,90120.0,90116.0,0.110967]
["bitfinex","BTCUSD",1731868006453,0.10906255,90120.0,90119.0,0.110964]
["bitfinex","BTCUSD",1731868006665,0.27464831,90120.0,90119.0,0.110964]
["bitfinex","BTCUSD",1731868006891,0.10906255,90120.0,90119.0,0.187364]
["bitfinex","BTCUSD",1731868007332,0.16729696,90131.0,90119.0,0.187364]
["bitfinex","BTCUSD",1731868007333,0.16729696,90131.0,90128.0,0.110953]
["bitfinex","BTCUSD",1731868007539,0.11077415,90129.0,90128.0,0.110953]
["bitfinex","BTCUSD",1731868009312,0.11077415,90129.0,90120.0,0.221926]
["bitfinex","BTCUSD",1731868009537,0.11077415,90129.0,90110.0,0.0764]
["bitfinex","BTCUSD",1731868009538,0.12960694,90128.0,90110.0,0.0764]
["bitfinex","BTCUSD",1731868009980,0.02054439,90127.0,90126.0,0.110955]
["bitfinex","BTCUSD",1731868010215,0.12960694,90127.0,90126.0,0.110955]
["bitfinex","BTCUSD",1731868010877,0.10906255,90127.0,90126.0,0.110955]
["bitfinex","BTCUSD",1731868011100,0.12961629,90127.0,90126.0,0.110955]
["bitfinex","BTCUSD",1731868011319,0.12961629,90127.0,90115.0,0.221936]
["bitfinex","BTCUSD",1731868011555,0.35152729,90126.0,90112.0,0.221946]
["bitfinex","BTCUSD",1731868011784,0.2628395,90125.0,90108.0,0.221953]
["bitfinex","BTCUSD",1731868012012,0.221918,90123.0,90108.0,0.221953]
["bitfinex","BTCUSD",1731868012239,0.110962,90121.0,90114.0,0.11097]
["bitfinex","BTCUSD",1731868012462,0.17891348,90120.0,90114.0,0.11097]
["bitfinex","BTCUSD",1731868012673,0.05342476,90119.0,90114.0,0.11097]
["bitfinex","BTCUSD",1731868012905,0.16248731,90118.0,90114.0,0.11097]
["bitfinex","BTCUSD",1731868013115,0.02055374,90117.0,90116.0,0.110968]
["bitfinex","BTCUSD",1731868013326,0.16248731,90117.0,90116.0,0.110968]
["bitfinex","BTCUSD",1731868013541,0.16801518,90117.0,90116.0,0.110968]
["bitfinex","BTCUSD",1731868014854,0.18447026,90117.0,90116.0,0.110968]
["bitfinex","BTCUSD",1731868015085,0.16801518,90117.0,90116.0,0.110968]
["bitfinex","BTCUSD",1731868016246,0.18447026,90117.0,90116.0,0.110968]
["bitfinex","BTCUSD",1731868016463,0.16801518,90117.0,90116.0,0.110968]
["bitfinex","BTCUSD",1731868016691,0.05895263,90117.0,90116.0,0.110968]
["bitfinex","BTCUSD",1731868016907,0.02055374,90117.0,90116.0,0.23958714]
["bitfinex","BTCUSD",1731868017121,0.1820549,90128.0,90127.0,0.110954]
["bitfinex","BTCUSD",1731868017405,0.32817256,90128.0,90127.0,0.110954]
["bitfinex","BTCUSD",1731868017599,0.05904888,90128.0,90127.0,0.110954]
["bitfinex","BTCUSD",1731868017820,0.02611088,90128.0,90127.0,0.110954]
["bitfinex","BTCUSD",1731868018039,0.02058625,90128.0,90127.0,0.21530983]
["bitfinex","BTCUSD",1731868018262,0.0017116,90129.0,90128.0,0.157653]
["bitfinex","BTCUSD",1731868019598,0.0017116,90129.0,90128.0,0.15987171]
["bitfinex","BTCUSD",1731868020042,0.0017116,90129.0,90128.0,0.17187171]
["bitfinex","BTCUSD",1731868020254,0.0017116,90129.0,90128.0,0.169653]
["bitfinex","BTCUSD",1731868020510,0.0017116,90129.0,90128.0,0.25157161]
["bitfinex","BTCUSD",1731868021152,0.03292414,90157.0,90128.0,0.25157161]
["bitfinex","BTCUSD",1731868021153,0.03292414,90160.0,90140.0,0.249338]
["bitfinex","BTCUSD",1731868021154,0.04938621,90166.0,90140.0,0.249338]
["bitfinex","BTCUSD",1731868021376,0.02057984,90160.0,90150.0,0.117926]
["bitfinex","BTCUSD",1731868021619,0.03292414,90171.0,90150.0,0.22006287]
["bitfinex","BTCUSD",1731868021877,0.02056113,90170.0,90150.0,0.22006287]
["bitfinex","BTCUSD",1731868022118,0.0818,90177.0,90160.0,0.110913]
["bitfinex","BTCUSD",1731868022119,0.02056104,90169.0,90160.0,0.110913]
["bitfinex","BTCUSD",1731868022338,0.27635971,90161.0,90160.0,0.110913]
["bitfinex","BTCUSD",1731868022552,0.0017114,90161.0,90160.0,0.110913]
["bitfinex","BTCUSD",1731868024253,0.0017114,90161.0,90130.0,0.09918259]
["bitfinex","BTCUSD",1731868024254,0.11077395,90161.0,90141.0,0.110937]
["bitfinex","BTCUSD",1731868024468,0.110917,90158.0,90142.0,0.16558576]
["bitfinex","BTCUSD",1731868024688,0.110919,90156.0,90139.0,0.005]
["bitfinex","BTCUSD",1731868024897,0.12960601,90155.0,90148.0,0.110927]
["bitfinex","BTCUSD",1731868025117,0.12960601,90155.0,90139.0,0.005]
["bitfinex","BTCUSD",1731868025118,0.02054346,90154.0,90150.0,0.110925]
["bitfinex","BTCUSD",1731868025341,0.10906255,90153.0,90141.0,0.221874]
["bitfinex","BTCUSD",1731868025552,0.10906255,90153.0,90139.0,0.005]
["bitfinex","BTCUSD",1731868025553,0.10906255,90153.0,90152.0,0.110923]
["bitfinex","BTCUSD",1731868025761,0.12956281,90153.0,90152.0,0.110923]
["bitfinex","BTCUSD",1731868027367,0.12956281,90153.0,90130.0,0.0467]
["bitfinex","BTCUSD",1731868027599,0.110926,90150.0,90135.0,0.16558576]
["bitfinex","BTCUSD",1731868027842,0.12956281,90149.0,90136.0,0.221885]
["bitfinex","BTCUSD",1731868028056,0.02050026,90148.0,90142.0,0.110936]
["bitfinex","BTCUSD",1731868028273,0.12956281,90147.0,90142.0,0.110936]
["bitfinex","BTCUSD",1731868028502,0.02050026,90146.0,90142.0,0.110936]
["bitfinex","BTCUSD",1731868028746,0.12956281,90145.0,90142.0,0.110936]
["bitfinex","BTCUSD",1731868028962,0.02050026,90144.0,90142.0,0.110936]
["bitfinex","BTCUSD",1731868029185,0.12956281,90143.0,90142.0,0.110936]
["bitfinex","BTCUSD",1731868029622,0.12956281,90143.0,90134.0,0.110945]
["bitfinex","BTCUSD",1731868029623,0.110936,90142.0,90134.0,0.110945]
["bitfinex","BTCUSD",1731868029865,0.12956281,90141.0,90134.0,0.221891]
["bitfinex","BTCUSD",1731868030100,0.12956281,90141.0,90139.0,0.110939]
["bitfinex","BTCUSD",1731868030101,0.11389493,90141.0,90139.0,0.110939]
["bitfinex","BTCUSD",1731868030314,0.11389493,90141.0,90132.0,0.00048424]
["bitfinex","BTCUSD",1731868030539,0.110944,90136.0,90132.0,0.00048424]
["bitfinex","BTCUSD",1731868030759,0.35143093,90140.0,90132.0,0.00048424]
["bitfinex","BTCUSD",1731868030760,0.24049796,90135.0,90132.0,0.00048424]
["bitfinex","BTCUSD",1731868030978,0.02049013,90134.0,90132.0,0.00048424]
["bitfinex","BTCUSD",1731868031232,0.12955268,90133.0,90132.0,0.00048424]
["bitfinex","BTCUSD",1731868031475,0.24532472,90133.0,90132.0,0.00048424]
["bitfinex","BTCUSD",1731868031708,0.13437772,90133.0,90132.0,0.00048424]
["bitfinex","BTCUSD",1731868032146,0.16718205,90133.0,90132.0,0.00048424]
["bitfinex","BTCUSD",1731868032373,0.27812905,90133.0,90132.0,0.00048424]
["bitfinex","BTCUSD",1731868032598,0.40873082,90133.0,90132.0,0.00048424]
["bitfinex","BTCUSD",1731868033050,0.43173082,90133.0,90132.0,0.00048424]
["bitfinex","BTCUSD",1731868033262,0.43673082,90133.0,90132.0,0.00048424]
["bitfinex","BTCUSD",1731868034127,0.45060372,90133.0,90132.0,0.00048424]
["bitfinex","BTCUSD",1731868034558,0.43673082,90133.0,90132.0,0.00048424]
["bitfinex","BTCUSD",1731868035239,0.43844202,90133.0,90132.0,0.00048424]
["bitfinex","BTCUSD",1731868038024,0.4712397,90133.0,90132.0,0.00048424]
["bitfinex","BTCUSD",1731868038241,0.55731646,90133.0,90132.0,0.00048424]
["bitfinex","BTCUSD",1731868039630,0.55931646,90133.0,90132.0,0.00048424]
["bitfinex","BTCUSD",1731868039851,0.57371241,90133.0,90132.0,0.00048424]
["bitfinex","BTCUSD",1731868040091,0.188673,90112.0,90111.0,0.0011569]
["bitfinex","BTCUSD",1731868040321,0.35103178,90112.0,90111.0,0.0011569]
["bitfinex","BTCUSD",1731868040563,0.35606205,90112.0,90111.0,0.0011569]
["bitfinex","BTCUSD",1731868041263,0.37906205,90112.0,90111.0,0.0011569]
["bitfinex","BTCUSD",1731868042178,0.38406205,90112.0,90111.0,0.0011569]
["bitfinex","BTCUSD",1731868043111,0.33076582,90112.0,90111.0,0.0011569]
["bitfinex","BTCUSD",1731868043349,0.38397457,90112.0,90111.0,0.0011569]
["bitfinex","BTCUSD",1731868044293,0.59111144,90112.0,90111.0,0.0011569]
["bitfinex","BTCUSD",1731868045664,0.59111144,90112.0,90087.0,0.284395]
["bitfinex","BTCUSD",1731868045665,0.47002087,90103.0,90087.0,0.284395]
["bitfinex","BTCUSD",1731868045883,0.63229217,90103.0,90087.0,0.284395]
["bitfinex","BTCUSD",1731868046323,0.63723449,90103.0,90087.0,0.284395]
["bitfinex","BTCUSD",1731868046613,0.53509762,90103.0,90087.0,0.284395]
["bitfinex","BTCUSD",1731868047788,0.56775141,90103.0,90087.0,0.284395]
["bitfinex","BTCUSD",1731868048258,0.56109762,90103.0,90087.0,0.284395]
["bitfinex","BTCUSD",1731868048933,0.55535377,90103.0,90087.0,0.284395]
["bitfinex","BTCUSD",1731868049156,0.58809762,90103.0,90087.0,0.284395]
["bitfinex","BTCUSD",1731868049378,0.56109762,90103.0,90087.0,0.284395]
["bitfinex","BTCUSD",1731868049598,0.56209762,90103.0,90087.0,0.284395]
["bitfinex","BTCUSD",1731868050027,0.58809762,90103.0,90087.0,0.284395]
["bitfinex","BTCUSD",1731868050244,0.63289312,90103.0,90087.0,0.284395]
["bitfinex","BTCUSD",1731868050479,0.70902999,90103.0,90087.0,0.284395]
["bitfinex","BTCUSD",1731868050729,0.73502999,90103.0,90087.0,0.284395]
["bitfinex","BTCUSD",1731868050945,0.70802999,90103.0,90087.0,0.284395]
["bitfinex","BTCUSD",1731868051168,0.76766846,90103.0,90087.0,0.284395]
["bitfinex","BTCUSD",1731868051380,0.68202999,90103.0,90087.0,0.284395]
["bitfinex","BTCUSD",1731868051602,0.68402999,90103.0,90087.0,0.284395]
["bitfinex","BTCUSD",1731868051851,0.71102999,90103.0,90087.0,0.284395]
["bitfinex","BTCUSD",1731868052291,0.7249081,90103.0,90087.0,0.284395]
["bitfinex","BTCUSD",1731868052528,0.7229081,90103.0,90087.0,0.284395]
["bitfinex","BTCUSD",1731868052727,0.7489081,90103.0,90087.0,0.284395]
["bitfinex","BTCUSD",1731868053375,0.7229081,90103.0,90087.0,0.284395]
["bitfinex","BTCUSD",1731868053833,0.7489081,90103.0,90087.0,0.284395]
["bitfinex","BTCUSD",1731868054074,0.61977123,90103.0,90087.0,0.284395]
["bitfinex","BTCUSD",1731868054306,0.7229081,90103.0,90087.0,0.284395]
["bitfinex","BTCUSD",1731868054574,0.7219081,90103.0,90087.0,0.284395]
["bitfinex","BTCUSD",1731868054766,0.111002,90088.0,90087.0,0.284395]
["bitfinex","BTCUSD",1731868054988,0.2962733,90088.0,90087.0,0.284395]
["bitfinex","BTCUSD",1731868055223,0.30110809,90088.0,90087.0,0.284395]
["bitfinex","BTCUSD",1731868055439,0.3149862,90088.0,90087.0,0.284395]
["bitfinex","BTCUSD",1731868057313,0.24789934,90088.0,90087.0,0.284395]
["bitfinex","BTCUSD",1731868057549,0.31494676,90088.0,90087.0,0.284395]
["bitfinex","BTCUSD",1731868060920,0.34778187,90088.0,90087.0,0.284395]
["bitfinex","BTCUSD",1731868061404,0.31501923,90088.0,90087.0,0.284395]
["bitfinex","BTCUSD",1731868061859,0.39621923,90088.0,90087.0,0.284395]
["bitfinex","BTCUSD",1731868062124,0.6547561,90088.0,90087.0,0.284395]
["bitfinex","BTCUSD",1731868062370,0.65477928,90088.0,90087.0,0.23442193]
["bitfinex","BTCUSD",1731868063052,0.55264241,90088.0,90087.0,0.23442193]
["bitfinex","BTCUSD",1731868063284,0.55958392,90088.0,90087.0,0.19971437]
["bitfinex","BTCUSD",1731868064388,0.55264241,90088.0,90087.0,0.19971437]
["bitfinex","BTCUSD",1731868065491,0.53876123,90088.0,90087.0,0.19971437]
["bitfinex","BTCUSD",1731868066017,0.37816123,90088.0,90087.0,0.19971437]
["bitfinex","BTCUSD",1731868066247,0.38840787,90088.0,90087.0,0.19971437]
["bitfinex","BTCUSD",1731868066924,0.28840787,90088.0,90087.0,0.19971437]
["bitfinex","BTCUSD",1731868067142,0.31140787,90088.0,90087.0,0.19971437]
["bitfinex","BTCUSD",1731868067350,0.28840787,90088.0,90087.0,0.19971437]
["bitfinex","BTCUSD",1731868067995,0.28841737,90088.0,90087.0,0.19971437]
["bitfinex","BTCUSD",1731868068650,0.31141737,90088.0,90087.0,0.19971437]
["bitfinex","BTCUSD",1731868069763,0.34436982,90088.0,90087.0,0.1747274]
["bitfinex","BTCUSD",1731868070012,0.39777637,90088.0,90087.0,0.1747274]
["bitfinex","BTCUSD",1731868070465,0.44417637,90088.0,90087.0,0.1747274]
["bitfinex","BTCUSD",1731868070688,0.54917637,90088.0,90087.0,0.1747274]
["bitfinex","BTCUSD",1731868071340,0.65302524,90088.0,90087.0,0.1747274]
["bitfinex","BTCUSD",1731868073320,0.65302524,90088.0,90087.0,0.14001963]
["bitfinex","BTCUSD",1731868073532,0.55088837,90088.0,90087.0,0.14001963]
["bitfinex","BTCUSD",1731868075134,0.42328837,90088.0,90087.0,0.14001963]
["bitfinex","BTCUSD",1731868076919,0.55338837,90088.0,90087.0,0.14001963]
["bitfinex","BTCUSD",1731868079623,0.55538837,90088.0,90087.0,0.14001963]
["bitfinex","BTCUSD",1731868079846,0.55538837,90088.0,90087.0,0.09003821]
["bitfinex","BTCUSD",1731868080496,0.55338837,90088.0,90087.0,0.09003821]
["bitfinex","BTCUSD",1731868080957,0.55538837,90088.0,90087.0,0.09003821]
["bitfinex","BTCUSD",1731868081236,0.55338837,90088.0,90087.0,0.09003821]
["bitfinex","BTCUSD",1731868081477,0.5205228,90088.0,90087.0,0.09003821]
["bitfinex","BTCUSD",1731868081695,0.52055547,90088.0,90087.0,0.09003821]
["bitfinex","BTCUSD",1731868082371,0.6681387,90088.0,90087.0,0.09003821]
["bitfinex","BTCUSD",1731868082593,0.91680144,90088.0,90087.0,0.09003821]
["bitfinex","BTCUSD",1731868082818,0.6373471,90088.0,90087.0,0.09003821]
["bitfinex","BTCUSD",1731868083054,0.70108664,90088.0,90087.0,0.09003821]
["bitfinex","BTCUSD",1731868083275,0.55345088,90088.0,90087.0,0.05532961]
["bitfinex","BTCUSD",1731868083504,1.11354489,90088.0,90087.0,0.05532961]
["bitfinex","BTCUSD",1731868083979,0.91676725,90088.0,90087.0,0.05532961]
["bitfinex","BTCUSD",1731868084223,1.11354489,90088.0,90087.0,0.05532961]
["bitfinex","BTCUSD",1731868084455,0.91676725,90088.0,90087.0,0.05532961]
["bitfinex","BTCUSD",1731868084678,1.11354489,90088.0,90087.0,0.05532961]
["bitfinex","BTCUSD",1731868084889,1.11354489,90088.0,90087.0,0.03033932]
["bitfinex","BTCUSD",1731868085073,0.91676725,90088.0,90087.0,0.03033932]
["bitfinex","BTCUSD",1731868086666,0.57116438,90088.0,90087.0,0.03033932]
["bitfinex","BTCUSD",1731868086907,0.42335088,90088.0,90087.0,0.03033932]
["bitfinex","BTCUSD",1731868087602,0.39045305,90088.0,90087.0,0.03033932]
["bitfinex","BTCUSD",1731868087828,0.38045305,90088.0,90087.0,0.03033932]
["bitfinex","BTCUSD",1731868088041,0.38545305,90088.0,90087.0,0.03033932]
["bitfinex","BTCUSD",1731868088267,0.25745305,90088.0,90087.0,0.03033932]
["bitfinex","BTCUSD",1731868088499,0.14645105,90088.0,90087.0,0.03033932]
["bitfinex","BTCUSD",1731868089240,0.25745305,90088.0,90087.0,0.03033932]
["bitfinex","BTCUSD",1731868089683,0.39045305,90088.0,90087.0,0.03033932]
["bitfinex","BTCUSD",1731868089900,0.58723069,90088.0,90087.0,0.03033932]
["bitfinex","BTCUSD",1731868090149,0.75463158,90088.0,90087.0,0.03033932]
["bitfinex","BTCUSD",1731868090834,1.00060363,90088.0,90087.0,0.03033932]
["bitfinex","BTCUSD",1731868091301,0.75463158,90088.0,90087.0,0.03033932]
["bitfinex","BTCUSD",1731868091986,0.72378987,90088.0,90087.0,0.03033932]
["bitfinex","BTCUSD",1731868092210,0.75465409,90088.0,90087.0,0.03033932]
["bitfinex","BTCUSD",1731868092443,0.75465379,90088.0,90087.0,0.03033932]
["bitfinex","BTCUSD",1731868092711,0.51065179,90088.0,90087.0,0.03033932]
["bitfinex","BTCUSD",1731868092929,0.25747526,90088.0,90087.0,0.10713932]
["bitfinex","BTCUSD",1731868093150,0.25747526,90088.0,90087.0,0.03033932]
["bitfinex","BTCUSD",1731868093382,0.26247526,90088.0,90087.0,0.03033932]
["bitfinex","BTCUSD",1731868093624,0.26247526,90088.0,90087.0,0.02983932]
["bitfinex","BTCUSD",1731868093625,0.23161134,90088.0,90087.0,0.02983932]
["bitfinex","BTCUSD",1731868094351,0.25461134,90088.0,90087.0,0.02983932]
["bitfinex","BTCUSD",1731868094797,0.28047801,90088.0,90087.0,0.02983932]
["bitfinex","BTCUSD",1731868095028,0.43352017,90088.0,90087.0,0.02983932]
["bitfinex","BTCUSD",1731868095705,0.28547801,90088.0,90087.0,0.02983932]
["bitfinex","BTCUSD",1731868095943,0.27518912,90088.0,90087.0,0.02983932]
["bitfinex","BTCUSD",1731868096172,0.28547779,90088.0,90087.0,0.02983932]
["bitfinex","BTCUSD",1731868096901,0.84714197,90088.0,90087.0,0.02983932]
["bitfinex","BTCUSD",1731868097135,0.64974722,90088.0,90087.0,0.02983932]
["bitfinex","BTCUSD",1731868097355,0.75474722,90088.0,90087.0,0.02983932]
["bitfinex","BTCUSD",1731868097595,0.78904315,90088.0,90087.0,0.02983932]
["bitfinex","BTCUSD",1731868097879,0.78898143,90088.0,90087.0,0.02983932]
["bitfinex","BTCUSD",1731868099698,1.08497246,90088.0,90087.0,0.02983932]
["bitfinex","BTCUSD",1731868099905,1.08496981,90088.0,90087.0,0.02983932]
["bitfinex","BTCUSD",1731868100136,0.78897878,90088.0,90087.0,0.02983932]
["bitfinex","BTCUSD",1731868100636,0.79097878,90088.0,90087.0,0.02983932]
["bitfinex","BTCUSD",1731868100850,0.768401,90088.0,90087.0,0.02983932]
["bitfinex","BTCUSD",1731868101071,1.06441327,90088.0,90087.0,0.02983932]
["bitfinex","BTCUSD",1731868102649,0.76844661,90088.0,90087.0,0.02983932]
["bitfinex","BTCUSD",1731868102860,0.78901535,90088.0,90087.0,0.02983932]
["bitfinex","BTCUSD",1731868103325,0.79101535,90088.0,90087.0,0.02983932]
["bitfinex","BTCUSD",1731868103818,0.139012,90080.0,90079.0,0.0008557]
["bitfinex","BTCUSD",1731868104026,0.121014,90078.0,90077.0,2.0]
["bitfinex","BTCUSD",1731868104353,0.38393131,90078.0,90077.0,2.0]
["bitfinex","BTCUSD",1731868104547,0.75234228,90078.0,90077.0,2.0]
["bitfinex","BTCUSD",1731868105709,0.75234228,90078.0,90077.0,1.0]
["bitfinex","BTCUSD",1731868106142,0.75234228,90078.0,90077.0,1.000856]
["bitfinex","BTCUSD",1731868107342,0.75238728,90078.0,90077.0,1.000856]
["bitfinex","BTCUSD",1731868108072,0.94975309,90078.0,90077.0,1.000856]
["bitfinex","BTCUSD",1731868108772,0.75238728,90078.0,90077.0,1.000856]
["bitfinex","BTCUSD",1731868108990,0.99909454,90078.0,90077.0,1.000856]
["bitfinex","BTCUSD",1731868109216,0.75238728,90078.0,90077.0,1.000856]
["bitfinex","BTCUSD",1731868110123,0.99914812,90078.0,90077.0,1.000856]
["bitfinex","BTCUSD",1731868110584,0.75238728,90078.0,90077.0,1.000856]
["bitfinex","BTCUSD",1731868112379,0.94973498,90078.0,90077.0,1.000856]
["bitfinex","BTCUSD",1731868112596,0.75238728,90078.0,90077.0,1.000856]
["bitfinex","BTCUSD",1731868112821,0.93944896,90078.0,90077.0,1.000856]
["bitfinex","BTCUSD",1731868113046,0.74210126,90078.0,90077.0,1.000856]
["bitfinex","BTCUSD",1731868113751,0.7864911,90078.0,90077.0,1.000856]
["bitfinex","BTCUSD",1731868113974,0.98382284,90078.0,90077.0,1.000856]
["bitfinex","BTCUSD",1731868114193,0.7864911,90078.0,90077.0,1.000856]
["bitfinex","BTCUSD",1731868114415,0.88862797,90078.0,90077.0,1.000856]
["bitfinex","BTCUSD",1731868115529,1.18466386,90078.0,90077.0,1.000856]
["bitfinex","BTCUSD",1731868115787,1.2189136,90078.0,90077.0,1.000856]
["bitfinex","BTCUSD",1731868116238,0.92487771,90078.0,90077.0,1.000856]
["bitfinex","BTCUSD",1731868116493,0.89062797,90078.0,90077.0,0.823232]
["bitfinex","BTCUSD",1731868116730,0.90089622,90078.0,90077.0,0.7976062]
["bitfinex","BTCUSD",1731868117159,1.02749622,90078.0,90077.0,0.7976062]
["bitfinex","BTCUSD",1731868117620,1.03349622,90078.0,90077.0,0.6865912]
["bitfinex","BTCUSD",1731868117845,1.02749622,90078.0,90077.0,0.6865912]
["bitfinex","BTCUSD",1731868118079,1.05449622,90078.0,90077.0,0.6865912]
["bitfinex","BTCUSD",1731868118339,1.08049622,90078.0,90077.0,0.6865912]
["bitfinex","BTCUSD",1731868119957,0.82675935,90078.0,90077.0,0.6865912]
["bitfinex","BTCUSD",1731868120405,0.92889622,90078.0,90077.0,0.6865912]
["bitfinex","BTCUSD",1731868121522,0.95189622,90078.0,90077.0,0.6865912]
["bitfinex","BTCUSD",1731868121757,0.93089712,90078.0,90077.0,0.6865912]
["bitfinex","BTCUSD",1731868121991,0.95143032,90078.0,90077.0,0.6865912]
["bitfinex","BTCUSD",1731868125027,1.19781713,90078.0,90077.0,0.6865912]
["bitfinex","BTCUSD",1731868126370,0.95343032,90078.0,90077.0,0.6865912]
["bitfinex","BTCUSD",1731868126810,0.95143032,90078.0,90077.0,0.6865912]
["bitfinex","BTCUSD",1731868127033,0.82876025,90078.0,90077.0,0.6865912]
["bitfinex","BTCUSD",1731868127277,0.98431264,90078.0,90077.0,0.6865912]
["bitfinex","BTCUSD",1731868127520,1.28002755,90078.0,90077.0,0.6865912]
["bitfinex","BTCUSD",1731868127734,0.98431264,90078.0,90077.0,0.6865912]
["bitfinex","BTCUSD",1731868128674,0.116038,90059.0,90058.0,0.0008555]
["bitfinex","BTCUSD",1731868128885,0.31178432,90059.0,90058.0,0.0008555]
["bitfinex","BTCUSD",1731868129126,0.41435721,90059.0,90058.0,0.0008555]
["bitfinex","BTCUSD",1731868129357,0.52298209,90059.0,90058.0,0.0008555]
["bitfinex","BTCUSD",1731868129822,0.52498209,90059.0,90058.0,0.0008555]
["bitfinex","BTCUSD",1731868130049,0.59311552,90059.0,90058.0,0.0008555]
["bitfinex","BTCUSD",1731868130279,0.80688506,90059.0,90058.0,0.0008555]
["bitfinex","BTCUSD",1731868130497,0.80889477,90059.0,90058.0,0.0008555]
["bitfinex","BTCUSD",1731868130733,0.57194753,90059.0,90058.0,5e-07]
["bitfinex","BTCUSD",1731868131669,0.71959607,90059.0,90058.0,5e-07]
["bitfinex","BTCUSD",1731868132351,0.57194753,90059.0,90058.0,5e-07]
["bitfinex","BTCUSD",1731868132575,0.57194753,90059.0,90046.0,7e-05]
["bitfinex","BTCUSD",1731868132576,0.13513687,90047.0,90046.0,7e-05]
["bitfinex","BTCUSD",1731868132798,0.51894198,90047.0,90046.0,7e-05]
["bitfinex","BTCUSD",1731868133017,0.52305211,90047.0,90046.0,7e-05]
["bitfinex","BTCUSD",1731868133473,0.246059,90042.0,90016.0,0.0753]
["bitfinex","BTCUSD",1731868133727,0.41881111,90042.0,90016.0,0.0753]
["bitfinex","BTCUSD",1731868133973,0.42279962,90042.0,90016.0,0.0753]
["bitfinex","BTCUSD",1731868134422,0.42279962,90042.0,90014.0,0.0373131]
["bitfinex","BTCUSD",1731868134423,0.134092,90015.0,90014.0,0.0373131]
["bitfinex","BTCUSD",1731868134663,0.26369898,90015.0,90014.0,0.0373131]
["bitfinex","BTCUSD",1731868134883,0.111096,90012.0,90011.0,0.0008558]
["bitfinex","BTCUSD",1731868135160,0.24315855,90012.0,90011.0,0.0008558]
["bitfinex","BTCUSD",1731868135609,0.111107,90003.0,90002.0,0.4958558]
["bitfinex","BTCUSD",1731868135832,0.22016955,90003.0,90002.0,0.4958558]
["bitfinex","BTCUSD",1731868136067,0.22412983,90003.0,90002.0,0.4958558]
["bitfinex","BTCUSD",1731868136767,0.19912983,90003.0,90002.0,0.4958558]
["bitfinex","BTCUSD",1731868137012,0.11302283,90003.0,90002.0,0.4958558]
["bitfinex","BTCUSD",1731868137227,0.22412983,90003.0,90002.0,0.4958558]
["bitfinex","BTCUSD",1731868137444,0.22412983,90003.0,90002.0,0.6216558]
["bitfinex","BTCUSD",1731868137687,0.11302283,90003.0,90002.0,0.6216558]
["bitfinex","BTCUSD",1731868137892,0.22412983,90003.0,90002.0,0.6216558]
["bitfinex","BTCUSD",1731868138855,0.11302283,90003.0,90002.0,0.6216558]
["bitfinex","BTCUSD",1731868139295,0.22412983,90003.0,90002.0,0.6216558]
["bitfinex","BTCUSD",1731868140029,0.24712983,90003.0,90002.0,0.5445114]
["bitfinex","BTCUSD",1731868140236,0.24712983,90003.0,90002.0,0.4967114]
["bitfinex","BTCUSD",1731868141371,0.29769695,90003.0,90002.0,0.4967114]
["bitfinex","BTCUSD",1731868141604,0.29269695,90003.0,90002.0,0.4967114]
["bitfinex","BTCUSD",1731868141839,0.24712983,90003.0,90002.0,0.4967114]
["bitfinex","BTCUSD",1731868142088,0.24712983,90003.0,90002.0,0.5445114]
["bitfinex","BTCUSD",1731868142089,0.22412983,90003.0,90002.0,0.5445114]
["bitfinex","BTCUSD",1731868142301,0.11280273,90003.0,90002.0,0.6225114]
["bitfinex","BTCUSD",1731868142528,0.11280273,90003.0,90002.0,0.7336194]
["bitfinex","BTCUSD",1731868143017,0.10884245,90003.0,90002.0,0.7336194]
["bitfinex","BTCUSD",1731868143255,0.10884245,90003.0,90002.0,0.6836194]
["bitfinex","BTCUSD",1731868143946,0.10884245,90003.0,90002.0,0.6886194]
["bitfinex","BTCUSD",1731868144161,0.16558576,90022.0,90002.0,0.6886194]
["bitfinex","BTCUSD",1731868144162,0.16558576,90022.0,90009.0,0.1258]
["bitfinex","BTCUSD",1731868144407,0.10906255,90021.0,90017.0,0.111089]
["bitfinex","BTCUSD",1731868144638,0.10906255,90021.0,90016.0,0.11109]
["bitfinex","BTCUSD",1731868145100,0.10906255,90021.0,90020.0,0.236886]
["bitfinex","BTCUSD",1731868146023,0.10906255,90021.0,90020.0,0.1258]
["bitfinex","BTCUSD",1731868146254,0.22014755,90021.0,90020.0,0.1258]
["bitfinex","BTCUSD",1731868146494,0.24314755,90021.0,90020.0,0.0478]
["bitfinex","BTCUSD",1731868146715,0.24314755,90021.0,90010.0,0.078]
["bitfinex","BTCUSD",1731868146716,0.111097,90011.0,90010.0,0.078]
["bitfinex","BTCUSD",1731868146940,0.22015955,90011.0,90010.0,0.078]
["bitfinex","BTCUSD",1731868147821,0.10906255,90011.0,90010.0,0.078]
["bitfinex","BTCUSD",1731868148042,0.22015955,90011.0,90010.0,0.078]
["bitfinex","BTCUSD",1731868148724,0.22321716,90011.0,90010.0,0.078]
["bitfinex","BTCUSD",1731868150361,0.11212016,90011.0,90010.0,0.189098]
["bitfinex","BTCUSD",1731868151246,0.11383276,90011.0,90010.0,0.236898]
["bitfinex","BTCUSD",1731868151474,0.11077515,90011.0,90010.0,0.236898]
["bitfinex","BTCUSD",1731868151712,0.11386399,90011.0,90010.0,0.236898]
["bitfinex","BTCUSD",1731868153050,0.00480144,90011.0,90010.0,0.236898]
["bitfinex","BTCUSD",1731868153276,0.16558576,90028.0,90027.0,0.111077]
["bitfinex","BTCUSD",1731868153487,0.27464831,90028.0,90027.0,0.158877]
["bitfinex","BTCUSD",1731868153710,0.27464831,90028.0,90027.0,0.235377]
["bitfinex","BTCUSD",1731868153926,0.10906255,90028.0,90027.0,0.235377]
["bitfinex","BTCUSD",1731868154219,0.16558576,90046.0,90045.0,0.111055]
["bitfinex","BTCUSD",1731868154431,0.27464831,90046.0,90045.0,0.111055]
["bitfinex","BTCUSD",1731868154674,0.10906255,90046.0,90045.0,0.158855]
["bitfinex","BTCUSD",1731868155139,0.10906255,90046.0,90045.0,0.235355]
["bitfinex","BTCUSD",1731868156093,0.10906255,90046.0,90045.0,0.240355]
["bitfinex","BTCUSD",1731868156579,0.03074483,90065.0,90055.0,0.111043]
["bitfinex","BTCUSD",1731868156792,0.27464831,90056.0,90046.0,0.222108]
["bitfinex","BTCUSD",1731868157005,0.10906255,90055.0,90048.0,0.005]
["bitfinex","BTCUSD",1731868157223,0.10906255,90055.0,90054.0,0.111044]
["bitfinex","BTCUSD",1731868161018,0.10906255,90055.0,90054.0,0.116044]
["bitfinex","BTCUSD",1731868162205,0.0017112,90078.0,90054.0,0.116044]
["bitfinex","BTCUSD",1731868162206,0.0017112,90078.0,90068.0,0.222054]
["bitfinex","BTCUSD",1731868162473,0.0017112,90078.0,90076.0,0.111017]
["bitfinex","BTCUSD",1731868162908,0.0017112,90078.0,90075.0,0.111018]
["bitfinex","BTCUSD",1731868163127,0.0017112,90078.0,90070.0,0.222049]
["bitfinex","BTCUSD",1731868163128,0.0017126,90077.0,90076.0,0.111017]
["bitfinex","BTCUSD",1731868163593,0.11077515,90077.0,90076.0,0.111017]
["bitfinex","BTCUSD",1731868163809,0.11351921,90077.0,90076.0,0.111017]
["bitfinex","BTCUSD",1731868164251,0.11077515,90077.0,90076.0,0.111017]
["bitfinex","BTCUSD",1731868164747,0.11355106,90077.0,90076.0,0.111017]
["bitfinex","BTCUSD",1731868165230,0.11355106,90077.0,90075.0,0.0477]
["bitfinex","BTCUSD",1731868165470,0.10906255,90076.0,90071.0,0.111022]
["bitfinex","BTCUSD",1731868165689,0.10906255,90076.0,90069.0,0.222051]
["bitfinex","BTCUSD",1731868165930,0.10906255,90073.0,90057.0,0.0793]
["bitfinex","BTCUSD",1731868166152,0.10906255,90073.0,90058.0,0.005]
["bitfinex","BTCUSD",1731868166366,0.0017126,90077.0,90053.0,0.0477]
["bitfinex","BTCUSD",1731868166367,0.38763276,90071.0,90053.0,0.0477]
["bitfinex","BTCUSD",1731868166608,0.10906255,90070.0,90060.0,0.111036]
["bitfinex","BTCUSD",1731868166835,0.111029,90067.0,90060.0,0.111036]
["bitfinex","BTCUSD",1731868167069,0.111029,90067.0,90061.0,0.111035]
["bitfinex","BTCUSD",1731868167070,0.10906255,90066.0,90061.0,0.111035]
["bitfinex","BTCUSD",1731868167504,0.00278919,90065.0,90061.0,0.111035]
["bitfinex","BTCUSD",1731868167719,0.10906255,90064.0,90061.0,0.111035]
["bitfinex","BTCUSD",1731868168161,0.00278685,90063.0,90062.0,0.111034]
["bitfinex","BTCUSD",1731868168410,0.1118494,90063.0,90062.0,0.111034]
["bitfinex","BTCUSD",1731868168649,0.11183715,90063.0,90062.0,0.111034]
["bitfinex","BTCUSD",1731868168878,0.10906255,90063.0,90062.0,0.111034]
["bitfinex","BTCUSD",1731868172260,0.11230381,90063.0,90062.0,0.111034]
["bitfinex","BTCUSD",1731868173401,0.11230381,90063.0,90058.0,0.111039]
["bitfinex","BTCUSD",1731868173620,0.111041,90057.0,90048.0,0.222102]
["bitfinex","BTCUSD",1731868173845,0.111041,90057.0,90045.0,0.005]
["bitfinex","BTCUSD",1731868173846,0.10906255,90056.0,90045.0,0.005]
["bitfinex","BTCUSD",1731868174062,0.16558576,90055.0,90050.0,0.111048]
["bitfinex","BTCUSD",1731868174297,0.111048,90052.0,90038.0,0.222128]
["bitfinex","BTCUSD",1731868174518,0.111051,90049.0,90035.0,0.005]
["bitfinex","BTCUSD",1731868174792,0.10906255,90051.0,90035.0,0.005]
["bitfinex","BTCUSD",1731868174793,0.10906255,90048.0,90037.0,0.005]
["bitfinex","BTCUSD",1731868175008,0.10906255,90048.0,90046.0,0.111054]
["bitfinex","BTCUSD",1731868175288,0.11174185,90048.0,90044.0,0.111055]
["bitfinex","BTCUSD",1731868175503,0.11174185,90048.0,90040.0,0.222123]
["bitfinex","BTCUSD",1731868175719,0.11174185,90048.0,90044.0,0.111056]
["bitfinex","BTCUSD",1731868175936,0.11174185,90048.0,90042.0,0.222117]
["bitfinex","BTCUSD",1731868176181,0.11174185,90048.0,90044.0,0.111055]
["bitfinex","BTCUSD",1731868177073,0.11174185,90048.0,90040.0,0.222123]
["bitfinex","BTCUSD",1731868177349,0.11174185,90048.0,90044.0,0.111056]
["bitfinex","BTCUSD",1731868177594,0.11174185,90048.0,90033.0,0.005]
["bitfinex","BTCUSD",1731868177834,0.11106,90041.0,90035.0,0.111067]
["bitfinex","BTCUSD",1731868178054,0.222106,90047.0,90037.0,0.111065]
["bitfinex","BTCUSD",1731868178055,0.10906255,90040.0,90037.0,0.111065]
["bitfinex","BTCUSD",1731868178310,0.111064,90038.0,90024.0,0.444324]
["bitfinex","BTCUSD",1731868178542,0.111064,90038.0,90022.0,0.0776]
["bitfinex","BTCUSD",1731868178543,0.10906255,90037.0,90031.0,0.111071]
["bitfinex","BTCUSD",1731868178770,0.22325904,90037.0,90031.0,0.111071]
["bitfinex","BTCUSD",1731868179023,0.11219404,90037.0,90023.0,0.222165]
["bitfinex","BTCUSD",1731868179239,0.111072,90032.0,90023.0,0.222165]
["bitfinex","BTCUSD",1731868179459,0.222129,90038.0,90022.0,0.005]
["bitfinex","BTCUSD",1731868179460,0.10906255,90031.0,90022.0,0.005]
["bitfinex","BTCUSD",1731868179688,0.10906255,90031.0,90028.0,0.111076]
["bitfinex","BTCUSD",1731868179689,0.11219404,90031.0,90028.0,0.111076]
["bitfinex","BTCUSD",1731868179881,0.11219404,90031.0,90030.0,0.111074]
["bitfinex","BTCUSD",1731868180433,0.00313149,90031.0,90030.0,0.121074]
["bitfinex","BTCUSD",1731868180677,0.16558576,90040.0,90039.0,0.111062]
["bitfinex","BTCUSD",1731868180920,0.27464831,90040.0,90039.0,0.111062]
["bitfinex","BTCUSD",1731868181143,0.11166236,90040.0,90039.0,0.111062]
["bitfinex","BTCUSD",1731868181366,0.00259981,90040.0,90039.0,0.162662]
["bitfinex","BTCUSD",1731868181589,0.11104,90058.0,90040.0,0.005]
["bitfinex","BTCUSD",1731868181814,0.10906255,90057.0,90053.0,0.111045]
["bitfinex","BTCUSD",1731868182040,0.10906255,90057.0,90042.0,0.222118]
["bitfinex","BTCUSD",1731868182268,0.10906255,90057.0,90053.0,0.111044]
["bitfinex","BTCUSD",1731868182534,0.10906255,90057.0,90055.0,0.111042]
["bitfinex","BTCUSD",1731868182758,0.10906255,90057.0,90056.0,0.111042]
["bitfinex","BTCUSD",1731868183648,0.10906255,90057.0,90054.0,0.33313]
["bitfinex","BTCUSD",1731868183871,0.10906255,90057.0,90056.0,0.111042]
["bitfinex","BTCUSD",1731868185759,0.10906255,90057.0,90055.0,0.111042]
["bitfinex","BTCUSD",1731868185999,0.10906255,90057.0,90056.0,0.111042]
["bitfinex","BTCUSD",1731868187530,0.10906255,90057.0,90056.0,0.1118977]
["bitfinex","BTCUSD",1731868188014,0.11172168,90057.0,90056.0,0.1118977]
["bitfinex","BTCUSD",1731868190270,0.11269616,90057.0,90056.0,0.1118977]
["bitfinex","BTCUSD",1731868190488,0.10906255,90057.0,90056.0,0.1118977]
["bitfinex","BTCUSD",1731868192789,0.0017124,90063.0,90062.0,0.111034]
["bitfinex","BTCUSD",1731868193516,0.0017124,90063.0,90062.0,0.12025437]
["bitfinex","BTCUSD",1731868193744,0.0017124,90063.0,90062.0,0.11825437]
["bitfinex","BTCUSD",1731868194615,0.0017124,90063.0,90062.0,0.11325437]
["bitfinex","BTCUSD",1731868195788,0.0017124,90063.0,90062.0,0.111034]
["bitfinex","BTCUSD",1731868197148,0.0017124,90063.0,90062.0,0.15679765]
["bitfinex","BTCUSD",1731868200476,0.0017124,90063.0,90062.0,0.111034]
["bitfinex","BTCUSD",1731868203408,0.0017124,90063.0,90062.0,0.113034]
["bitfinex","BTCUSD",1731868203646,0.0017124,90063.0,90062.0,0.111034]
["bitfinex","BTCUSD",1731868204827,0.0017124,90063.0,90062.0,0.123034]
["bitfinex","BTCUSD",1731868206499,0.11077495,90063.0,90056.0,0.0058557]
["bitfinex","BTCUSD",1731868206725,0.10906255,90062.0,90056.0,0.0058557]
["bitfinex","BTCUSD",1731868206982,0.10906255,90062.0,90056.0,0.0008557]
["bitfinex","BTCUSD",1731868207442,0.22009755,90062.0,90056.0,0.0008557]
["bitfinex","BTCUSD",1731868207669,0.10906255,90062.0,90056.0,0.0008557]
["bitfinex","BTCUSD",1731868207898,0.11104,90057.0,90056.0,0.0008557]
["bitfinex","BTCUSD",1731868208170,0.22010255,90057.0,90056.0,0.0008557]
["bitfinex","BTCUSD",1731868209105,0.10906255,90057.0,90056.0,0.0008557]
["bitfinex","BTCUSD",1731868209345,0.10906255,90057.0,90056.0,0.1118977]
["bitfinex","BTCUSD",1731868209617,0.0017124,90063.0,90062.0,0.111034]
["bitfinex","BTCUSD",1731868209867,0.0017124,90063.0,90062.0,0.12325419]
["bitfinex","BTCUSD",1731868210109,0.0017124,90063.0,90062.0,0.12525419]
["bitfinex","BTCUSD",1731868210591,0.0017124,90063.0,90062.0,0.123034]
["bitfinex","BTCUSD",1731868211339,0.0017124,90063.0,90062.0,0.16910307]
["bitfinex","BTCUSD",1731868214732,0.0017124,90063.0,90062.0,0.17132332]
["bitfinex","BTCUSD",1731868215675,0.0017124,90063.0,90062.0,0.16710307]
["bitfinex","BTCUSD",1731868215947,0.0017124,90063.0,90062.0,0.121034]
["bitfinex","BTCUSD",1731868216407,0.0017124,90063.0,90062.0,0.116034]
["bitfinex","BTCUSD",1731868217652,0.0017124,90063.0,90062.0,0.111034]
["bitfinex","BTCUSD",1731868217869,0.11077495,90063.0,90062.0,0.111034]
["bitfinex","BTCUSD",1731868218431,0.11077495,90063.0,90056.0,0.0008557]
["bitfinex","BTCUSD",1731868218432,0.11449526,90063.0,90056.0,0.0008557]
["bitfinex","BTCUSD",1731868218634,0.11104,90057.0,90056.0,0.0008557]
["bitfinex","BTCUSD",1731868218857,0.22010255,90057.0,90056.0,0.0008557]
["bitfinex","BTCUSD",1731868219089,0.27262264,90057.0,90056.0,0.0008557]
["bitfinex","BTCUSD",1731868219312,0.39287797,90057.0,90056.0,0.0008557]
["bitfinex","BTCUSD",1731868222680,0.32107797,90057.0,90056.0,0.0008557]
["bitfinex","BTCUSD",1731868222900,0.11278264,90057.0,90056.0,0.1118977]
["bitfinex","BTCUSD",1731868223171,0.22382264,90057.0,90056.0,0.0008557]
["bitfinex","BTCUSD",1731868223396,0.11278264,90057.0,90056.0,0.0008557]
["bitfinex","BTCUSD",1731868223911,0.22382264,90057.0,90056.0,0.0008557]
["bitfinex","BTCUSD",1731868227765,0.22010255,90057.0,90056.0,0.0008557]
["bitfinex","BTCUSD",1731868229727,0.24062117,90057.0,90056.0,0.0008557]
["bitfinex","BTCUSD",1731868229969,0.22010255,90057.0,90056.0,0.0008557]
["bitfinex","BTCUSD",1731868230210,0.24062117,90057.0,90056.0,0.0008557]
["bitfinex","BTCUSD",1731868230444,0.22010255,90057.0,90056.0,0.0008557]
["bitfinex","BTCUSD",1731868230682,0.34275804,90057.0,90056.0,0.0008557]
["bitfinex","BTCUSD",1731868230907,0.32223942,90057.0,90056.0,0.0008557]
["bitfinex","BTCUSD",1731868231128,0.34275804,90057.0,90056.0,0.0008557]
["bitfinex","BTCUSD",1731868231414,0.39893942,90057.0,90056.0,0.0008557]
["bitfinex","BTCUSD",1731868231659,0.55245804,90057.0,90056.0,0.0008557]
["bitfinex","BTCUSD",1731868232124,0.56270755,90057.0,90056.0,0.0008557]
["bitfinex","BTCUSD",1731868232356,0.023,90045.0,90012.0,0.111096]
["bitfinex","BTCUSD",1731868232678,0.023,90045.0,90040.0,0.16558576]
["bitfinex","BTCUSD",1731868232679,0.11106,90041.0,90040.0,0.16558576]
["bitfinex","BTCUSD",1731868232846,0.19935549,90044.0,90012.0,0.222192]
["bitfinex","BTCUSD",1731868233081,0.111083,90023.0,90018.0,0.16558576]
["bitfinex","BTCUSD",1731868233320,0.10713687,90036.0,90011.0,0.0008562]
["bitfinex","BTCUSD",1731868233556,0.10999765,90012.0,90011.0,0.0008562]
["bitfinex","BTCUSD",1731868233786,0.10906255,90012.0,90011.0,0.0008562]
["bitfinex","BTCUSD",1731868234015,0.10906255,90012.0,90011.0,0.1119532]
["bitfinex","BTCUSD",1731868234482,0.10906255,90012.0,90011.0,0.0008562]
["bitfinex","BTCUSD",1731868235419,0.10906255,90012.0,90011.0,0.1119532]
["bitfinex","BTCUSD",1731868238583,0.0488,90041.0,90011.0,0.1119532]
["bitfinex","BTCUSD",1731868238584,0.222128,90038.0,90026.0,0.111078]
["bitfinex","BTCUSD",1731868238814,0.16558576,90019.0,90015.0,0.222185]
["bitfinex","BTCUSD",1731868239079,0.10906255,90018.0,90017.0,0.11109]
["bitfinex","BTCUSD",1731868240484,0.10906255,90018.0,90011.0,0.0008562]
["bitfinex","BTCUSD",1731868240717,0.22015155,90018.0,90013.0,0.111094]
["bitfinex","BTCUSD",1731868240936,0.11109,90017.0,90012.0,0.111096]
["bitfinex","BTCUSD",1731868241156,0.10906255,90016.0,90013.0,0.111094]
["bitfinex","BTCUSD",1731868241382,0.111092,90015.0,90011.0,0.0008562]
["bitfinex","BTCUSD",1731868241627,0.10906255,90014.0,90011.0,0.0008562]
["bitfinex","BTCUSD",1731868242335,0.10906255,90014.0,90013.0,0.111095]
["bitfinex","BTCUSD",1731868242782,0.10906255,90014.0,90007.0,0.01]
["bitfinex","BTCUSD",1731868242783,0.10906255,90014.0,90002.0,0.13740847]
["bitfinex","BTCUSD",1731868243000,0.10906255,90014.0,90013.0,0.111095]
["bitfinex","BTCUSD",1731868243455,0.10906255,90014.0,90004.0,0.222212]
["bitfinex","BTCUSD",1731868243676,0.10906255,90014.0,90010.0,0.111097]
["bitfinex","BTCUSD",1731868243897,0.10906255,90014.0,90012.0,0.111095]
["bitfinex","BTCUSD",1731868244104,0.10906255,90014.0,90008.0,0.1111]
["bitfinex","BTCUSD",1731868244324,0.111101,90009.0,90002.0,0.13740847]
["bitfinex","BTCUSD",1731868244556,0.111101,90009.0,90004.0,0.111105]
["bitfinex","BTCUSD",1731868244557,0.10906255,90008.0,90004.0,0.111105]
["bitfinex","BTCUSD",1731868244774,0.10906255,90008.0,90002.0,0.13740847]
["bitfinex","BTCUSD",1731868244988,0.22016355,90008.0,90003.0,0.111106]
["bitfinex","BTCUSD",1731868245200,0.10906255,90008.0,90002.0,0.13740847]
["bitfinex","BTCUSD",1731868245456,0.10906255,90008.0,90003.0,0.111106]
["bitfinex","BTCUSD",1731868245692,0.22016355,90008.0,90003.0,0.111106]
["bitfinex","BTCUSD",1731868246340,0.10906255,90008.0,90004.0,0.111105]
["bitfinex","BTCUSD",1731868246817,0.10906255,90008.0,90005.0,0.111103]
["bitfinex","BTCUSD",1731868247694,0.10906255,90008.0,90004.0,0.111105]
["bitfinex","BTCUSD",1731868247910,0.10906255,90008.0,90005.0,0.111104]
["bitfinex","BTCUSD",1731868248583,0.10906255,90008.0,90003.0,0.111106]
["bitfinex","BTCUSD",1731868248804,0.10906255,90008.0,90005.0,0.111104]
["bitfinex","BTCUSD",1731868249026,0.10906255,90008.0,90004.0,0.111106]
["bitfinex","BTCUSD",1731868249244,0.10906255,90008.0,90002.0,0.13740847]
["bitfinex","BTCUSD",1731868249245,0.10906255,90008.0,90005.0,0.111104]
["bitfinex","BTCUSD",1731868249484,0.10906255,90008.0,90006.0,0.111103]
["bitfinex","BTCUSD",1731868249913,0.10906255,90008.0,90007.0,0.111102]
["bitfinex","BTCUSD",1731868250359,0.16558576,90019.0,90007.0,0.00222186]
["bitfinex","BTCUSD",1731868250610,0.10906255,90018.0,90006.0,0.10213687]
["bitfinex","BTCUSD",1731868250845,0.111094,90014.0,90004.0,0.222211]
["bitfinex","BTCUSD",1731868251065,0.129579,90013.0,90008.0,0.1111]
["bitfinex","BTCUSD",1731868251299,0.111099,90010.0,90004.0,0.111105]
["bitfinex","BTCUSD",1731868251539,0.10906255,90009.0,90002.0,0.18226218]
["bitfinex","BTCUSD",1731868251770,0.10906255,90009.0,90004.0,0.111105]
["bitfinex","BTCUSD",1731868252018,0.16558576,90005.0,90002.0,0.13740847]
["bitfinex","BTCUSD",1731868252233,0.222202,90008.0,90002.0,0.13740847]
["bitfinex","BTCUSD",1731868252234,0.12957844,90004.0,90002.0,0.13740847]
["bitfinex","BTCUSD",1731868252454,0.02051589,90003.0,90002.0,0.13740847]
["bitfinex","BTCUSD",1731868252687,0.12957844,90003.0,90002.0,0.24851647]
["bitfinex","BTCUSD",1731868252906,0.12957844,90003.0,90002.0,0.13740847]
["bitfinex","BTCUSD",1731868253123,0.12957844,90003.0,90002.0,0.24851647]
["bitfinex","BTCUSD",1731868253364,0.12957844,90003.0,90002.0,0.13740847]
["bitfinex","BTCUSD",1731868253558,0.10906255,90003.0,90002.0,0.13740847]
["bitfinex","BTCUSD",1731868255218,0.22016955,90003.0,90002.0,0.13740847]
["bitfinex","BTCUSD",1731868259043,0.22016955,90003.0,90002.0,0.08740847]
["bitfinex","BTCUSD",1731868264032,0.10906255,90003.0,89988.0,0.10616378]
["bitfinex","BTCUSD",1731868264266,0.10906255,90002.0,89995.0,0.111116]
["bitfinex","BTCUSD",1731868264525,0.02052531,90001.0,89993.0,0.111119]
["bitfinex","BTCUSD",1731868264750,0.12958786,90000.0,89988.0,0.10616378]
["bitfinex","BTCUSD",1731868265037,0.02052531,89999.0,89990.0,0.222246]
["bitfinex","BTCUSD",1731868265221,0.10906255,89998.0,89997.0,0.111114]
["bitfinex","BTCUSD",1731868265454,0.16558576,90007.0,90004.0,0.111105]
["bitfinex","BTCUSD",1731868265674,0.16558576,90007.0,90002.0,0.111107]
["bitfinex","BTCUSD",1731868265675,0.10906255,90006.0,90002.0,0.111107]
["bitfinex","BTCUSD",1731868265906,0.10906255,90006.0,89990.0,0.10241938]
["bitfinex","BTCUSD",1731868266138,0.10906255,90006.0,90001.0,0.111108]
["bitfinex","BTCUSD",1731868266360,0.10906255,90006.0,89995.0,0.224232]
["bitfinex","BTCUSD",1731868266582,0.10906255,90006.0,89997.0,0.222229]
["bitfinex","BTCUSD",1731868266815,0.10906255,90006.0,90004.0,0.111105]
["bitfinex","BTCUSD",1731868267036,0.001711,90008.0,90007.0,0.111102]
["bitfinex","BTCUSD",1731868267265,0.001711,90008.0,90007.0,0.1133235]
["bitfinex","BTCUSD",1731868267543,0.001711,90008.0,90007.0,0.113102]
["bitfinex","BTCUSD",1731868268983,0.001711,90008.0,90007.0,0.111102]
["bitfinex","BTCUSD",1731868268990,0.001711,90008.0,90005.0,0.32462738]
["bitfinex","BTCUSD",1731868268991,0.001711,90008.0,90005.0,0.222209]
["bitfinex","BTCUSD",1731868269188,0.10906255,90007.0,89995.0,0.222234]
["bitfinex","BTCUSD",1731868269382,0.10906255,90007.0,89991.0,0.0778]
["bitfinex","BTCUSD",1731868269383,0.111103,90006.0,89999.0,0.111111]
["bitfinex","BTCUSD",1731868269614,0.22016755,90005.0,89993.0,0.04606008]
["bitfinex","BTCUSD",1731868269784,0.10906255,90005.0,89989.0,0.111124]
["bitfinex","BTCUSD",1731868269988,0.10906255,90005.0,89992.0,0.002]
["bitfinex","BTCUSD",1731868270487,0.10906255,90005.0,89997.0,0.111114]
["bitfinex","BTCUSD",1731868270699,0.10906255,90005.0,89998.0,0.00222192]
["bitfinex","BTCUSD",1731868270930,0.10906255,90005.0,89998.0,0.11333492]
["bitfinex","BTCUSD",1731868271153,0.10906255,90005.0,89998.0,0.00222192]
["bitfinex","BTCUSD",1731868271402,0.10906255,90005.0,89995.0,0.222234]
["bitfinex","BTCUSD",1731868271403,0.001711,90008.0,90002.0,0.0008555]
["bitfinex","BTCUSD",1731868271669,0.11077355,90008.0,90002.0,0.0008555]
["bitfinex","BTCUSD",1731868272540,0.111102,90007.0,90002.0,0.0008555]
["bitfinex","BTCUSD",1731868272789,0.11077355,90008.0,90002.0,0.0008555]
["bitfinex","BTCUSD",1731868273904,1.0,90005.0,90002.0,0.0008555]
["bitfinex","BTCUSD",1731868276794,1.0,90005.0,90002.0,0.25919098]
["bitfinex","BTCUSD",1731868277032,1.0,90005.0,90004.0,0.111106]
["bitfinex","BTCUSD",1731868277246,1.0,90005.0,90004.0,0.113106]
["bitfinex","BTCUSD",1731868277943,1.0,90005.0,90004.0,0.002]
["bitfinex","BTCUSD",1731868278154,1.0,90005.0,90004.0,0.113106]
["bitfinex","BTCUSD",1731868279240,1.0,90005.0,90004.0,0.002]
["bitfinex","BTCUSD",1731868279468,1.0,90005.0,90002.0,0.10526568]
["bitfinex","BTCUSD",1731868279862,1.0,90005.0,90003.0,0.111107]
["bitfinex","BTCUSD",1731868280319,1.0,90005.0,90002.0,0.10326568]
["bitfinex","BTCUSD",1731868280780,1.0,90005.0,90004.0,0.111106]
["bitfinex","BTCUSD",1731868282949,1.0017112,90005.0,90004.0,0.111106]
["bitfinex","BTCUSD",1731868284327,1.0017112,90005.0,90002.0,0.10326568]
["bitfinex","BTCUSD",1731868284580,0.16558576,90004.0,90002.0,0.10326568]
["bitfinex","BTCUSD",1731868284790,0.111107,90003.0,90002.0,0.0008555]
["bitfinex","BTCUSD",1731868285473,1.1128162,90005.0,90002.0,0.0008555]
["bitfinex","BTCUSD",1731868286108,0.111106,90004.0,90002.0,0.0008555]
["bitfinex","BTCUSD",1731868287072,0.22016955,90003.0,90002.0,0.0008555]
["bitfinex","BTCUSD",1731868288436,0.22016955,90003.0,90002.0,0.00081046]
["bitfinex","BTCUSD",1731868292327,0.22016955,90003.0,89988.0,0.06206637]
["bitfinex","BTCUSD",1731868292328,0.194324,89989.0,89988.0,0.06206637]
["bitfinex","BTCUSD",1731868292560,0.30338655,89989.0,89988.0,0.06206637]
["bitfinex","BTCUSD",1731868293310,0.10048151,90008.0,89988.0,0.16447655]
["bitfinex","BTCUSD",1731868293311,0.005,90004.0,89988.0,0.16447655]
["bitfinex","BTCUSD",1731868293493,0.006711,90008.0,89998.0,0.10241018]
["bitfinex","BTCUSD",1731868293494,0.27464831,90003.0,89998.0,0.10241018]
["bitfinex","BTCUSD",1731868293710,0.111112,90000.0,89998.0,0.10241018]
["bitfinex","BTCUSD",1731868293925,0.111112,90000.0,89991.0,0.21353118]
["bitfinex","BTCUSD",1731868294185,0.333326,90002.0,89992.0,0.11112]
["bitfinex","BTCUSD",1731868294430,0.27464831,90003.0,89991.0,0.10241018]
["bitfinex","BTCUSD",1731868294431,0.49686331,90003.0,89991.0,0.10241018]
["bitfinex","BTCUSD",1731868294662,0.111111,90000.0,89991.0,0.10241018]
["bitfinex","BTCUSD",1731868294884,0.111111,90000.0,89991.0,0.21353118]
["bitfinex","BTCUSD",1731868295097,0.111111,90000.0,89992.0,0.11112]
["bitfinex","BTCUSD",1731868295556,0.49857431,90003.0,89992.0,0.11112]
["bitfinex","BTCUSD",1731868295557,0.11077355,90003.0,89992.0,0.222241]
["bitfinex","BTCUSD",1731868295778,0.111108,90002.0,89994.0,0.111117]
["bitfinex","BTCUSD",1731868296044,0.11077355,90003.0,89993.0,0.222239]
["bitfinex","BTCUSD",1731868296488,0.22188055,90003.0,89996.0,0.111116]
["bitfinex","BTCUSD",1731868296718,0.11077355,90003.0,89996.0,0.111115]
["bitfinex","BTCUSD",1731868297147,0.001711,90003.0,90002.0,0.21351818]
["bitfinex","BTCUSD",1731868297652,0.001711,90003.0,90002.0,0.21551818]
["bitfinex","BTCUSD",1731868298598,0.001711,90003.0,90002.0,0.10441018]
["bitfinex","BTCUSD",1731868299672,0.001711,90003.0,90002.0,0.10241018]
["bitfinex","BTCUSD",1731868300136,0.001711,90003.0,90002.0,0.14761675]
["bitfinex","BTCUSD",1731868303490,0.001711,90003.0,90002.0,0.26094657]
["bitfinex","BTCUSD",1731868303998,0.001711,90003.0,90002.0,0.15631457]
["bitfinex","BTCUSD",1731868304207,0.001711,90003.0,90002.0,0.3677873]
["bitfinex","BTCUSD",1731868304688,0.001711,90003.0,90002.0,0.3697873]
["bitfinex","BTCUSD",1731868307084,0.001711,90003.0,90002.0,0.3706428]
["bitfinex","BTCUSD",1731868307807,0.001711,90003.0,90002.0,0.14847225]
["bitfinex","BTCUSD",1731868308042,0.001711,90003.0,90002.0,0.0008555]
["bitfinex","BTCUSD",1731868308043,0.112818,90003.0,90002.0,0.0008555]
["bitfinex","BTCUSD",1731868308723,0.001711,90003.0,90002.0,0.0008555]
["bitfinex","BTCUSD",1731868309867,0.112818,90003.0,90002.0,0.0008555]
["bitfinex","BTCUSD",1731868310141,0.001711,90003.0,90002.0,0.0008555]
["bitfinex","BTCUSD",1731868311071,0.112818,90003.0,90002.0,0.0008555]
["bitfinex","BTCUSD",1731868312001,0.22188055,90003.0,90002.0,0.0008555]
["bitfinex","BTCUSD",1731868312222,0.35158055,90003.0,90002.0,0.0008555]
["bitfinex","BTCUSD",1731868312670,0.35658055,90003.0,90002.0,0.0008555]
["bitfinex","BTCUSD",1731868316464,0.37958055,90003.0,90002.0,0.0008555]
["bitfinex","BTCUSD",1731868317158,0.35658055,90003.0,90002.0,0.0008555]
["bitfinex","BTCUSD",1731868320913,0.35158055,90003.0,90002.0,0.0008555]
["bitfinex","BTCUSD",1731868321134,0.30298055,90003.0,90002.0,0.0008555]
["bitfinex","BTCUSD",1731868321580,0.111123,89990.0,89988.0,0.06206637]
["bitfinex","BTCUSD",1731868321862,0.005,89992.0,89988.0,0.06206637]
["bitfinex","BTCUSD",1731868322327,0.005,89992.0,89989.0,0.02172894]
["bitfinex","BTCUSD",1731868322768,0.111118,89994.0,89989.0,0.02172894]
["bitfinex","BTCUSD",1731868322980,0.005,89992.0,89989.0,0.02172894]
["bitfinex","BTCUSD",1731868323675,0.9991445,90000.0,89990.0,0.00222216]
["bitfinex","BTCUSD",1731868323908,0.9991445,90000.0,89989.0,0.02172894]
["bitfinex","BTCUSD",1731868323909,0.005,89997.0,89989.0,0.02172894]
["bitfinex","BTCUSD",1731868324124,0.111124,89989.0,89988.0,0.06206637]
["bitfinex","BTCUSD",1731868324377,0.22018655,89989.0,89988.0,0.06206637]
["bitfinex","BTCUSD",1731868324811,0.23018655,89989.0,89988.0,0.06206637]
["bitfinex","BTCUSD",1731868326403,0.31298655,89989.0,89988.0,0.06206637]
["bitfinex","BTCUSD",1731868327721,0.31298655,89989.0,89988.0,0.05807539]
["bitfinex","BTCUSD",1731868331788,0.33598655,89989.0,89988.0,0.05807539]
["bitfinex","BTCUSD",1731868332261,0.42303371,89989.0,89988.0,0.05807539]
["bitfinex","BTCUSD",1731868333160,0.42303371,89989.0,89971.0,0.0008558]
["bitfinex","BTCUSD",1731868333162,0.48564718,89979.0,89971.0,0.0008558]
["bitfinex","BTCUSD",1731868333382,0.48564718,89979.0,89965.0,0.0008558]
["bitfinex","BTCUSD",1731868333383,0.131153,89966.0,89965.0,0.0008558]
["bitfinex","BTCUSD",1731868333613,0.39191555,89966.0,89965.0,0.0008558]
["bitfinex","BTCUSD",1731868333825,0.48468121,89966.0,89965.0,0.0008558]
["bitfinex","BTCUSD",1731868334250,0.49493148,89966.0,89965.0,0.0008558]
["bitfinex","BTCUSD",1731868334469,0.54123148,89966.0,89965.0,0.0008558]
["bitfinex","BTCUSD",1731868334717,0.50560505,89966.0,89965.0,0.0008558]
["bitfinex","BTCUSD",1731868334939,0.54123148,89966.0,89965.0,0.0008558]
["bitfinex","BTCUSD",1731868335369,0.121171,89951.0,89926.0,0.0008554]
["bitfinex","BTCUSD",1731868335586,0.25323355,89951.0,89926.0,0.0008554]
["bitfinex","BTCUSD",1731868335807,0.25323355,89951.0,89927.0,0.002]
["bitfinex","BTCUSD",1731868336059,0.25323355,89951.0,89930.0,0.111197]
["bitfinex","BTCUSD",1731868336301,0.23023355,89951.0,89926.0,0.0008554]
["bitfinex","BTCUSD",1731868336553,0.20186255,89951.0,89931.0,0.01581405]
["bitfinex","BTCUSD",1731868336753,0.11906255,89951.0,89931.0,0.2359804]
["bitfinex","BTCUSD",1731868336960,0.11906255,89951.0,89938.0,0.111187]
["bitfinex","BTCUSD",1731868337170,0.11906255,89951.0,89940.0,0.111185]
["bitfinex","BTCUSD",1731868337444,0.11406255,89951.0,89942.0,0.10241018]
["bitfinex","BTCUSD",1731868337662,0.11406255,89951.0,89945.0,0.111178]
["bitfinex","BTCUSD",1731868337873,0.10906255,89951.0,89946.0,0.222355]
["bitfinex","BTCUSD",1731868338080,0.10906255,89951.0,89950.0,0.1294399]
["bitfinex","BTCUSD",1731868338296,0.10906255,89951.0,89950.0,0.0182679]
["bitfinex","BTCUSD",1731868338523,0.10906255,89951.0,89950.0,0.1294399]
["bitfinex","BTCUSD",1731868338734,0.10906255,89951.0,89950.0,0.0182679]
["bitfinex","BTCUSD",1731868339372,0.10906255,89951.0,89950.0,0.1294399]
["bitfinex","BTCUSD",1731868339809,0.11406255,89951.0,89950.0,0.0182679]
["bitfinex","BTCUSD",1731868340027,0.10906255,89951.0,89950.0,0.1294399]
["bitfinex","BTCUSD",1731868340901,0.005,89964.0,89950.0,0.0182679]
["bitfinex","BTCUSD",1731868341148,0.16558576,89968.0,89967.0,0.111151]
["bitfinex","BTCUSD",1731868341786,0.005,89974.0,89972.0,0.111145]
["bitfinex","BTCUSD",1731868342525,0.10906255,89973.0,89969.0,0.222296]
["bitfinex","BTCUSD",1731868342736,0.10906255,89973.0,89972.0,0.111145]
["bitfinex","BTCUSD",1731868342942,0.005,89988.0,89970.0,0.222296]
["bitfinex","BTCUSD",1731868342943,0.005,89983.0,89971.0,0.222293]
["bitfinex","BTCUSD",1731868343198,0.16558576,89980.0,89970.0,0.002]
["bitfinex","BTCUSD",1731868343422,0.005,89988.0,89974.0,0.10241018]
["bitfinex","BTCUSD",1731868343423,0.005,89982.0,89974.0,0.10241018]
["bitfinex","BTCUSD",1731868343656,0.16558576,89998.0,89990.0,0.002]
["bitfinex","BTCUSD",1731868343879,0.16558576,89998.0,89997.0,0.21352418]
["bitfinex","BTCUSD",1731868344329,0.001711,90003.0,89997.0,0.21352418]
["bitfinex","BTCUSD",1731868344330,0.001711,90003.0,89999.0,0.111112]
["bitfinex","BTCUSD",1731868344553,0.001711,90003.0,89999.0,0.113112]
["bitfinex","BTCUSD",1731868345294,0.61702068,90000.0,89999.0,0.113112]
["bitfinex","BTCUSD",1731868345553,0.26826124,90000.0,89999.0,0.54868473]
["bitfinex","BTCUSD",1731868345776,0.16558576,90021.0,90020.0,0.213086]
["bitfinex","BTCUSD",1731868345777,0.12490189,90021.0,90020.0,0.213086]
["bitfinex","BTCUSD",1731868346006,0.0221215,90021.0,90020.0,0.52696891]
["bitfinex","BTCUSD",1731868346238,0.16558576,90069.0,90039.0,0.002]
["bitfinex","BTCUSD",1731868346485,0.16558576,90069.0,90039.0,0.52694491]
["bitfinex","BTCUSD",1731868346709,0.16558576,90069.0,90049.0,0.21305]
["bitfinex","BTCUSD",1731868346924,0.16558576,90069.0,90049.0,0.31346018]
["bitfinex","BTCUSD",1731868347150,0.16558576,90069.0,90056.0,0.111042]
["bitfinex","BTCUSD",1731868347379,0.16558576,90069.0,90056.0,0.21345218]
["bitfinex","BTCUSD",1731868347815,0.16558576,90069.0,90056.0,0.21545218]
["bitfinex","BTCUSD",1731868348035,0.005,90072.0,90056.0,0.21567265]
["bitfinex","BTCUSD",1731868348252,0.16558576,90068.0,90056.0,0.21767265]
["bitfinex","BTCUSD",1731868348474,0.16558576,90068.0,90056.0,0.26860999]
["bitfinex","BTCUSD",1731868348732,0.16558576,90068.0,90056.0,0.111042]
["bitfinex","BTCUSD",1731868349228,0.116022,90072.0,90039.0,0.16558576]
["bitfinex","BTCUSD",1731868349229,0.005,90050.0,90039.0,0.16558576]
["bitfinex","BTCUSD",1731868349480,0.0017116,90057.0,90046.0,0.15334752]
["bitfinex","BTCUSD",1731868349719,0.0017116,90057.0,90056.0,0.111042]
["bitfinex","BTCUSD",1731868350188,0.01,90053.0,90038.0,0.002]
["bitfinex","BTCUSD",1731868350406,0.01,90051.0,90041.0,0.16558576]
["bitfinex","BTCUSD",1731868350647,0.10906255,90050.0,90041.0,0.16558576]
["bitfinex","BTCUSD",1731868350878,0.0017116,90057.0,90041.0,0.16558576]
["bitfinex","BTCUSD",1731868350879,0.0017116,90057.0,90044.0,0.222113]
["bitfinex","BTCUSD",1731868351103,0.0017116,90057.0,90037.0,0.15334752]
["bitfinex","BTCUSD",1731868351104,0.16558576,90052.0,90051.0,0.333142]
["bitfinex","BTCUSD",1731868351336,0.0017116,90057.0,90056.0,0.111042]
["bitfinex","BTCUSD",1731868352771,0.0017116,90057.0,90056.0,0.113042]
["bitfinex","BTCUSD",1731868354072,0.0017116,90057.0,90047.0,0.15334752]
["bitfinex","BTCUSD",1731868354293,0.0017118,90053.0,90049.0,0.222101]
["bitfinex","BTCUSD",1731868354509,0.0017118,90053.0,90052.0,0.111046]
["bitfinex","BTCUSD",1731868356796,0.0017118,90053.0,90052.0,0.21326621]
["bitfinex","BTCUSD",1731868357007,0.0017118,90053.0,90052.0,0.32232876]
["bitfinex","BTCUSD",1731868357225,0.0017118,90053.0,90052.0,0.36772441]
["bitfinex","BTCUSD",1731868357727,0.0017118,90053.0,90052.0,0.32010855]
["bitfinex","BTCUSD",1731868357965,0.0017118,90053.0,90052.0,0.41456318]
["bitfinex","BTCUSD",1731868358207,0.0017116,90057.0,90056.0,0.36438952]
["bitfinex","BTCUSD",1731868358453,0.0017116,90057.0,90056.0,0.53497626]
["bitfinex","BTCUSD",1731868358711,0.16729836,90077.0,90062.0,0.211034]
["bitfinex","BTCUSD",1731868358928,4e-07,90063.0,90062.0,0.32231647]
["bitfinex","BTCUSD",1731868359179,4e-07,90063.0,90062.0,0.353965]
["bitfinex","BTCUSD",1731868359408,4e-07,90063.0,90062.0,0.38162074]
["bitfinex","BTCUSD",1731868360383,0.16729836,90077.0,90063.0,0.1]
["bitfinex","BTCUSD",1731868360605,0.16729836,90077.0,90076.0,0.26436452]
["bitfinex","BTCUSD",1731868360823,0.16729836,90077.0,90076.0,0.29823297]
["bitfinex","BTCUSD",1731868360824,0.0017126,90077.0,90076.0,0.29823297]
["bitfinex","BTCUSD",1731868361051,0.0017126,90077.0,90076.0,0.32588871]
["bitfinex","BTCUSD",1731868361270,0.0017126,90077.0,90076.0,0.28160374]
["bitfinex","BTCUSD",1731868361508,0.0017126,90077.0,90076.0,0.28382348]
["bitfinex","BTCUSD",1731868361738,0.0017126,90077.0,90076.0,0.38160374]
["bitfinex","BTCUSD",1731868362655,0.0017112,90078.0,90077.0,0.27595593]
["bitfinex","BTCUSD",1731868362886,0.001712,90088.0,90087.0,0.36435052]
["bitfinex","BTCUSD",1731868363101,0.001712,90088.0,90087.0,0.50448455]
["bitfinex","BTCUSD",1731868363320,0.001712,90088.0,90087.0,0.538353]
["bitfinex","BTCUSD",1731868364268,0.001712,90096.0,90093.0,0.110996]
["bitfinex","BTCUSD",1731868364704,0.00479234,90094.0,90093.0,0.110996]
["bitfinex","BTCUSD",1731868364928,0.0017128,90094.0,90093.0,0.14225819]
["bitfinex","BTCUSD",1731868365149,0.0017128,90094.0,90093.0,0.17093967]
["bitfinex","BTCUSD",1731868366125,0.0017128,90094.0,90093.0,0.110996]
["bitfinex","BTCUSD",1731868368503,0.0017128,90094.0,90093.0,0.11321563]
["bitfinex","BTCUSD",1731868368738,0.0017128,90094.0,90093.0,0.110996]
["bitfinex","BTCUSD",1731868368970,0.0017128,90094.0,90093.0,0.16853389]
["bitfinex","BTCUSD",1731868369444,0.0017128,90094.0,90093.0,0.17075311]
["bitfinex","BTCUSD",1731868369676,0.0017128,90094.0,90093.0,0.27759644]
["bitfinex","BTCUSD",1731868369903,0.0017128,90094.0,90093.0,0.22005855]
["bitfinex","BTCUSD",1731868370151,0.0017128,90094.0,90093.0,0.2486398]
["bitfinex","BTCUSD",1731868370387,0.001712,90096.0,90093.0,0.2486398]
["bitfinex","BTCUSD",1731868370388,0.001712,90096.0,90095.0,0.110993]
["bitfinex","BTCUSD",1731868370615,0.0017116,90111.0,90095.0,0.110993]
["bitfinex","BTCUSD",1731868370616,0.0017116,90111.0,90095.0,0.16596831]
["bitfinex","BTCUSD",1731868370847,0.0017116,90111.0,90098.0,0.26433752]
["bitfinex","BTCUSD",1731868371073,0.0017116,90111.0,90098.0,0.37340007]
["bitfinex","BTCUSD",1731868371300,0.0017116,90111.0,90110.0,0.110975]
["bitfinex","BTCUSD",1731868371531,0.0017116,90111.0,90106.0,0.22196]
["bitfinex","BTCUSD",1731868371767,0.00436628,90111.0,90110.0,0.110975]
["bitfinex","BTCUSD",1731868372008,0.0017116,90111.0,90110.0,0.110975]
["bitfinex","BTCUSD",1731868372937,0.0017126,90131.0,90110.0,0.14256692]
["bitfinex","BTCUSD",1731868373155,0.0017126,90131.0,90130.0,0.11095]
["bitfinex","BTCUSD",1731868374084,0.0017126,90131.0,90130.0,0.14606944]
["bitfinex","BTCUSD",1731868374584,0.0017126,90131.0,90130.0,0.17721139]
["bitfinex","BTCUSD",1731868375247,0.0017126,90131.0,90130.0,0.27721139]
["bitfinex","BTCUSD",1731868375473,0.0017126,90131.0,90130.0,0.27942994]
["bitfinex","BTCUSD",1731868376172,0.0017126,90131.0,90130.0,0.27721139]
["bitfinex","BTCUSD",1731868376388,0.0017126,90131.0,90130.0,0.14606944]
["bitfinex","BTCUSD",1731868378434,0.0017126,90131.0,90130.0,0.11095]
["bitfinex","BTCUSD",1731868380007,0.0017126,90131.0,90124.0,0.110958]
["bitfinex","BTCUSD",1731868380008,0.11077515,90131.0,90124.0,0.110958]
["bitfinex","BTCUSD",1731868380249,0.0824,90130.0,90129.0,0.110951]
["bitfinex","BTCUSD",1731868380470,0.0017126,90131.0,90130.0,0.11095]
["bitfinex","BTCUSD",1731868380697,0.0017126,90131.0,90130.0,0.11316864]
["bitfinex","BTCUSD",1731868381445,0.0017126,90131.0,90130.0,0.11095]
["bitfinex","BTCUSD",1731868381673,0.0017126,90131.0,90130.0,0.16808791]
["bitfinex","BTCUSD",1731868382378,0.0017126,90131.0,90130.0,0.13934249]
["bitfinex","BTCUSD",1731868383327,0.0017126,90131.0,90130.0,0.11095]
["bitfinex","BTCUSD",1731868384240,0.58893112,90131.0,90130.0,0.11095]
["bitfinex","BTCUSD",1731868385878,0.58893112,90131.0,90093.0,0.776972]
["bitfinex","BTCUSD",1731868385879,0.110964,90120.0,90093.0,0.776972]
["bitfinex","BTCUSD",1731868386104,0.110959,90123.0,90116.0,0.110966]
["bitfinex","BTCUSD",1731868386331,0.22002155,90123.0,90116.0,0.110967]
["bitfinex","BTCUSD",1731868386553,0.22002155,90123.0,90114.0,0.22194]
["bitfinex","BTCUSD",1731868386791,0.110962,90121.0,90115.0,0.110968]
["bitfinex","BTCUSD",1731868387009,0.33098155,90123.0,90102.0,0.16558576]
["bitfinex","BTCUSD",1731868387010,0.10906255,90123.0,90102.0,0.16558576]
["bitfinex","BTCUSD",1731868387244,0.10906255,90123.0,90106.0,0.22196]
["bitfinex","BTCUSD",1731868387520,0.10906255,90123.0,90122.0,0.11096]
["bitfinex","BTCUSD",1731868388165,0.10906255,90123.0,90102.0,0.16558576]
["bitfinex","BTCUSD",1731868388388,0.10906255,90123.0,90121.0,0.110961]
["bitfinex","BTCUSD",1731868389547,0.10906255,90123.0,90102.0,0.16558576]
["bitfinex","BTCUSD",1731868389766,0.10906255,90123.0,90119.0,0.110963]
["bitfinex","BTCUSD",1731868389990,0.10906255,90123.0,90113.0,0.16558576]
["bitfinex","BTCUSD",1731868389991,0.10906255,90123.0,90118.0,0.110965]
["bitfinex","BTCUSD",1731868390925,0.11096,90122.0,90117.0,0.110966]
["bitfinex","BTCUSD",1731868391141,0.110964,90119.0,90112.0,0.221945]
["bitfinex","BTCUSD",1731868391403,0.10906255,90123.0,90102.0,0.16558576]
["bitfinex","BTCUSD",1731868391404,0.00298807,90121.0,90102.0,0.16558576]
["bitfinex","BTCUSD",1731868391622,0.110961,90122.0,90116.0,0.110967]
["bitfinex","BTCUSD",1731868391852,0.00298807,90120.0,90116.0,0.110967]
["bitfinex","BTCUSD",1731868392082,0.110961,90122.0,90092.0,0.16558576]
["bitfinex","BTCUSD",1731868392083,0.0824,90113.0,90092.0,0.16558576]
["bitfinex","BTCUSD",1731868392321,0.0824,90113.0,90108.0,0.110976]
["bitfinex","BTCUSD",1731868392550,0.005,90111.0,90102.0,0.22197]
["bitfinex","BTCUSD",1731868392777,0.005,90111.0,90106.0,0.110979]
["bitfinex","BTCUSD",1731868393005,0.00294351,90110.0,90109.0,0.110976]
["bitfinex","BTCUSD",1731868393232,0.00294351,90110.0,90109.0,0.11319519]
["bitfinex","BTCUSD",1731868393695,0.0461,90127.0,90099.0,0.221977]
["bitfinex","BTCUSD",1731868393696,0.005,90117.0,90099.0,0.221977]
["bitfinex","BTCUSD",1731868393956,0.005,90120.0,90075.0,0.14235158]
["bitfinex","BTCUSD",1731868394200,0.16558576,90129.0,90128.0,0.110953]
["bitfinex","BTCUSD",1731868394650,0.16558576,90129.0,90086.0,0.222007]
["bitfinex","BTCUSD",1731868394871,0.67633112,90131.0,90086.0,0.222007]
["bitfinex","BTCUSD",1731868394872,0.67133112,90131.0,90106.0,0.16558576]
["bitfinex","BTCUSD",1731868395098,0.67133112,90131.0,90130.0,0.11095]
["bitfinex","BTCUSD",1731868395555,0.67633112,90131.0,90130.0,0.11095]
["bitfinex","BTCUSD",1731868398007,0.67133112,90131.0,90130.0,0.11095]
["bitfinex","BTCUSD",1731868398677,0.67633112,90131.0,90130.0,0.11095]
["bitfinex","BTCUSD",1731868399345,0.58893112,90131.0,90130.0,0.11095]
["bitfinex","BTCUSD",1731868399783,0.58893112,90131.0,90130.0,0.1331092]
["bitfinex","BTCUSD",1731868400217,0.58893112,90131.0,90130.0,0.2331092]
["bitfinex","BTCUSD",1731868400917,0.58893112,90131.0,90130.0,0.21095]
["bitfinex","BTCUSD",1731868401600,0.58893112,90131.0,90130.0,0.47336007]
["bitfinex","BTCUSD",1731868401601,0.4511903,90131.0,90130.0,0.47336007]
["bitfinex","BTCUSD",1731868401855,0.15653867,90131.0,90130.0,0.50381287]
["bitfinex","BTCUSD",1731868402313,0.15653867,90131.0,90130.0,0.57253465]
["bitfinex","BTCUSD",1731868402518,0.15653867,90131.0,90130.0,0.32001255]
["bitfinex","BTCUSD",1731868402735,0.15653867,90131.0,90130.0,0.49636007]
["bitfinex","BTCUSD",1731868403184,0.15653867,90131.0,90130.0,0.59555683]
["bitfinex","BTCUSD",1731868403394,0.15653867,90131.0,90130.0,0.49636007]
["bitfinex","BTCUSD",1731868403605,0.15653867,90131.0,90130.0,0.59556951]
["bitfinex","BTCUSD",1731868404041,0.15653867,90131.0,90130.0,0.47336007]
["bitfinex","BTCUSD",1731868404310,0.15653867,90131.0,90130.0,0.41922094]
["bitfinex","BTCUSD",1731868404530,0.15653867,90131.0,90130.0,0.57259684]
["bitfinex","BTCUSD",1731868405380,0.15653867,90131.0,90130.0,0.57259225]
["bitfinex","BTCUSD",1731868405592,0.15653867,90131.0,90130.0,0.57257245]
["bitfinex","BTCUSD",1731868406057,0.15653867,90131.0,90130.0,0.47336007]
["bitfinex","BTCUSD",1731868406474,0.15653867,90131.0,90130.0,0.57257245]
["bitfinex","BTCUSD",1731868406688,0.15653867,90131.0,90130.0,0.47336007]
["bitfinex","BTCUSD",1731868406953,0.11294973,90131.0,90130.0,0.47336007]
["bitfinex","BTCUSD",1731868407389,0.11294973,90131.0,90130.0,0.57257245]
["bitfinex","BTCUSD",1731868407601,0.0017126,90148.0,90147.0,0.26427652]
["bitfinex","BTCUSD",1731868407811,0.0017126,90148.0,90147.0,0.47333907]
["bitfinex","BTCUSD",1731868410244,6e-07,90148.0,90147.0,0.49633907]
["bitfinex","BTCUSD",1731868411800,6e-07,90148.0,90147.0,0.47333907]
["bitfinex","BTCUSD",1731868412498,6e-07,90148.0,90147.0,0.49512654]
["bitfinex","BTCUSD",1731868413204,6e-07,90148.0,90147.0,0.38616454]
["bitfinex","BTCUSD",1731868413859,6e-07,90148.0,90147.0,0.25531452]
["bitfinex","BTCUSD",1731868414090,6e-07,90148.0,90147.0,0.15531452]
["bitfinex","BTCUSD",1731868414521,6e-07,90148.0,90147.0,0.15753268]
["bitfinex","BTCUSD",1731868414732,6e-07,90148.0,90147.0,0.110929]
["bitfinex","BTCUSD",1731868415607,6e-07,90148.0,90147.0,0.210929]
["bitfinex","BTCUSD",1731868416275,6e-07,90148.0,90147.0,0.110929]
["bitfinex","BTCUSD",1731868417847,0.0774006,90148.0,90145.0,0.110931]
["bitfinex","BTCUSD",1731868418077,0.0774006,90148.0,90122.0,0.221919]
["bitfinex","BTCUSD",1731868418078,0.005,90147.0,90122.0,0.221919]
["bitfinex","BTCUSD",1731868418314,0.00793804,90147.0,90142.0,0.16558576]
["bitfinex","BTCUSD",1731868418524,0.00793804,90147.0,90146.0,0.110931]
["bitfinex","BTCUSD",1731868418777,0.005,90147.0,90146.0,0.110931]
["bitfinex","BTCUSD",1731868420959,0.005,90146.0,90116.0,0.3144118]
["bitfinex","BTCUSD",1731868421208,0.005,90146.0,90139.0,0.221878]
["bitfinex","BTCUSD",1731868421209,0.16216255,90146.0,90139.0,0.221878]
["bitfinex","BTCUSD",1731868421434,0.005,90142.0,90129.0,0.221903]
["bitfinex","BTCUSD",1731868421660,0.005,90142.0,90140.0,0.110938]
["bitfinex","BTCUSD",1731868421661,0.0774,90141.0,90140.0,0.110938]
["bitfinex","BTCUSD",1731868421885,0.0774,90141.0,90140.0,0.11315645]
["bitfinex","BTCUSD",1731868424997,0.18646255,90141.0,90140.0,0.00221845]
["bitfinex","BTCUSD",1731868425203,0.19146255,90141.0,90140.0,0.110938]
["bitfinex","BTCUSD",1731868425423,0.18646255,90141.0,90140.0,0.110938]
["bitfinex","BTCUSD",1731868425840,0.18646255,90141.0,90140.0,0.11315653]
["bitfinex","BTCUSD",1731868426062,0.0774,90141.0,90140.0,0.110938]
["bitfinex","BTCUSD",1731868428172,0.19146255,90141.0,90138.0,0.00221847]
["bitfinex","BTCUSD",1731868428389,0.19146255,90141.0,90140.0,0.110938]
["bitfinex","BTCUSD",1731868429031,0.19646255,90141.0,90140.0,0.110938]
["bitfinex","BTCUSD",1731868429251,0.19646255,90141.0,90138.0,0.11094]
["bitfinex","BTCUSD",1731868429467,0.19646255,90141.0,90134.0,0.22189]
["bitfinex","BTCUSD",1731868429468,0.19646255,90141.0,90139.0,0.11315655]
["bitfinex","BTCUSD",1731868429933,0.19646255,90141.0,90140.0,0.110938]
["bitfinex","BTCUSD",1731868430586,0.19646255,90141.0,90139.0,0.00221855]
["bitfinex","BTCUSD",1731868430802,0.19646255,90141.0,90138.0,0.11315856]
["bitfinex","BTCUSD",1731868431026,0.19646255,90141.0,90138.0,0.00221856]
["bitfinex","BTCUSD",1731868431251,0.19146255,90141.0,90140.0,0.110938]
["bitfinex","BTCUSD",1731868431482,0.19146255,90141.0,90139.0,0.110939]
["bitfinex","BTCUSD",1731868431483,0.19646255,90141.0,90139.0,0.110939]
["bitfinex","BTCUSD",1731868432128,0.19646255,90141.0,90139.0,0.00221856]
["bitfinex","BTCUSD",1731868432374,0.30739955,90141.0,90139.0,0.00221856]
["bitfinex","BTCUSD",1731868432602,0.19646255,90141.0,90139.0,0.00221856]
["bitfinex","BTCUSD",1731868433030,0.19646255,90141.0,90137.0,0.11315957]
["bitfinex","BTCUSD",1731868433043,0.19646255,90141.0,90137.0,0.00221857]
["bitfinex","BTCUSD",1731868433732,0.19646255,90141.0,90138.0,0.00221856]
["bitfinex","BTCUSD",1731868433929,0.19646255,90141.0,90138.0,0.11315856]
["bitfinex","BTCUSD",1731868434154,0.30739955,90141.0,90138.0,0.00221856]
["bitfinex","BTCUSD",1731868434411,0.19646255,90141.0,90138.0,0.00221856]
["bitfinex","BTCUSD",1731868435332,0.19646255,90141.0,90138.0,0.11315856]
["bitfinex","BTCUSD",1731868435586,6e-07,90148.0,90147.0,0.110929]
["bitfinex","BTCUSD",1731868435816,0.0050006,90148.0,90147.0,0.110929]
["bitfinex","BTCUSD",1731868436743,6e-07,90148.0,90147.0,0.110929]
["bitfinex","BTCUSD",1731868437669,6e-07,90148.0,90147.0,0.210929]
["bitfinex","BTCUSD",1731868439749,6e-07,90148.0,90145.0,0.221862]
["bitfinex","BTCUSD",1731868439750,0.10906315,90148.0,90145.0,0.221862]
["bitfinex","BTCUSD",1731868439958,0.10906315,90148.0,90133.0,0.14883269]
["bitfinex","BTCUSD",1731868439959,0.01,90141.0,90137.0,0.00221858]
["bitfinex","BTCUSD",1731868440153,0.22999955,90141.0,90137.0,0.00221858]
["bitfinex","BTCUSD",1731868440355,0.11906255,90141.0,90137.0,0.00221858]
["bitfinex","BTCUSD",1731868440554,0.11906255,90141.0,90137.0,0.11315958]
["bitfinex","BTCUSD",1731868440757,0.11906255,90141.0,90137.0,0.00221858]
["bitfinex","BTCUSD",1731868441067,0.005,90141.0,90140.0,0.1117933]
["bitfinex","BTCUSD",1731868441507,0.005,90141.0,90140.0,0.0008553]
["bitfinex","BTCUSD",1731868441718,0.005,90141.0,90140.0,0.1117933]
["bitfinex","BTCUSD",1731868442393,0.22115943,90141.0,90140.0,0.0008553]
["bitfinex","BTCUSD",1731868442612,0.005,90112.0,90111.0,0.0008545]
["bitfinex","BTCUSD",1731868442832,0.23003555,90112.0,90111.0,0.0008545]
["bitfinex","BTCUSD",1731868443050,0.48703243,90112.0,90111.0,0.0008545]
["bitfinex","BTCUSD",1731868443318,0.245897,90092.0,90091.0,0.16558576]
["bitfinex","BTCUSD",1731868443512,0.45705643,90092.0,90091.0,0.16558576]
["bitfinex","BTCUSD",1731868443939,0.45705643,90092.0,90088.0,0.0008547]
["bitfinex","BTCUSD",1731868443940,0.121001,90089.0,90088.0,0.0008547]
["bitfinex","BTCUSD",1731868444141,0.23006355,90089.0,90088.0,0.0008547]
["bitfinex","BTCUSD",1731868445018,0.11906255,90089.0,90088.0,0.0008547]
["bitfinex","BTCUSD",1731868445456,0.005,90089.0,90088.0,0.1118567]
["bitfinex","BTCUSD",1731868445917,0.005,90089.0,90088.0,0.0008547]
["bitfinex","BTCUSD",1731868446133,0.005,90089.0,90088.0,0.1118567]
["bitfinex","BTCUSD",1731868446367,0.1249,90092.0,90088.0,0.0008547]
["bitfinex","BTCUSD",1731868446585,0.005,90090.0,90089.0,0.111001]
["bitfinex","BTCUSD",1731868446805,0.005,90092.0,90091.0,0.110998]
["bitfinex","BTCUSD",1731868447031,0.24888576,90102.0,90091.0,0.110998]
["bitfinex","BTCUSD",1731868447032,0.0783,90102.0,90101.0,0.110986]
["bitfinex","BTCUSD",1731868448637,0.0783,90102.0,90099.0,0.110988]
["bitfinex","BTCUSD",1731868448870,0.0783,90102.0,90091.0,0.0008553]
["bitfinex","BTCUSD",1731868448871,0.005,90095.0,90094.0,0.110995]
["bitfinex","BTCUSD",1731868449101,0.120997,90092.0,90091.0,0.0008553]
["bitfinex","BTCUSD",1731868449294,0.23005955,90092.0,90091.0,0.0008553]
["bitfinex","BTCUSD",1731868450183,0.38295955,90092.0,90091.0,0.0008553]
["bitfinex","BTCUSD",1731868450594,0.38495955,90092.0,90091.0,0.0008553]
["bitfinex","BTCUSD",1731868451459,0.35695955,90092.0,90091.0,0.0008553]
["bitfinex","BTCUSD",1731868453693,0.37995955,90092.0,90091.0,0.0008553]
["bitfinex","BTCUSD",1731868453921,0.38495955,90092.0,90091.0,0.0008553]
["bitfinex","BTCUSD",1731868454607,0.02,90089.0,90060.0,0.16558576]
["bitfinex","BTCUSD",1731868454825,0.34336355,90089.0,90072.0,0.16558576]
["bitfinex","BTCUSD",1731868455031,0.33836355,90089.0,90072.0,0.16558576]
["bitfinex","BTCUSD",1731868455272,0.33836355,90089.0,90074.0,0.111019]
["bitfinex","BTCUSD",1731868455703,0.33836355,90089.0,90072.0,0.38762876]
["bitfinex","BTCUSD",1731868455704,0.31336355,90089.0,90072.0,0.38762876]
["bitfinex","BTCUSD",1731868455915,0.31336355,90089.0,90081.0,0.11101]
["bitfinex","BTCUSD",1731868455916,0.30836355,90089.0,90081.0,0.11101]
["bitfinex","BTCUSD",1731868456125,0.30836355,90089.0,90076.0,0.222032]
["bitfinex","BTCUSD",1731868456126,0.19736255,90089.0,90080.0,0.222022]
["bitfinex","BTCUSD",1731868456596,0.19736255,90089.0,90084.0,0.111007]
["bitfinex","BTCUSD",1731868456817,0.19736255,90089.0,90080.0,0.222022]
["bitfinex","BTCUSD",1731868457031,0.19736255,90089.0,90086.0,0.111004]
["bitfinex","BTCUSD",1731868457684,0.19736255,90089.0,90080.0,0.222022]
["bitfinex","BTCUSD",1731868458112,0.19736255,90089.0,90083.0,0.111008]
["bitfinex","BTCUSD",1731868458291,0.19736255,90089.0,90080.0,0.222022]
["bitfinex","BTCUSD",1731868458292,0.19736255,90089.0,90084.0,0.111007]
["bitfinex","BTCUSD",1731868458550,0.19736255,90089.0,90085.0,0.111005]
["bitfinex","BTCUSD",1731868459933,0.0783,90089.0,90088.0,0.1118567]
["bitfinex","BTCUSD",1731868460162,0.005,90089.0,90088.0,0.2228577]
["bitfinex","BTCUSD",1731868460398,0.005,90089.0,90088.0,0.3338597]
["bitfinex","BTCUSD",1731868461300,0.005,90089.0,90088.0,0.0008547]
["bitfinex","BTCUSD",1731868461585,0.23006355,90089.0,90088.0,0.0008547]
["bitfinex","BTCUSD",1731868461793,0.38046355,90089.0,90088.0,0.0008547]
["bitfinex","BTCUSD",1731868462498,0.39046355,90089.0,90088.0,0.0008547]
["bitfinex","BTCUSD",1731868462746,0.38546355,90089.0,90088.0,0.0008547]
["bitfinex","BTCUSD",1731868463433,0.38346355,90089.0,90088.0,0.0008547]
["bitfinex","BTCUSD",1731868463689,0.38846355,90089.0,90088.0,0.0008547]
["bitfinex","BTCUSD",1731868463932,0.121022,90072.0,90071.0,0.16558576]
["bitfinex","BTCUSD",1731868464183,0.30798455,90072.0,90071.0,0.16558576]
["bitfinex","BTCUSD",1731868464429,0.005,90065.0,90064.0,0.111031]
["bitfinex","BTCUSD",1731868464910,0.005,90063.0,90062.0,0.222068]
["bitfinex","BTCUSD",1731868465173,0.005,90063.0,90062.0,0.333102]
["bitfinex","BTCUSD",1731868465649,0.005,90068.0,90067.0,0.111028]
["bitfinex","BTCUSD",1731868466331,0.005,90069.0,90068.0,0.111027]
["bitfinex","BTCUSD",1731868469104,0.005,90069.0,90055.0,0.0008553]
["bitfinex","BTCUSD",1731868469105,0.1221,90051.0,90012.0,0.09884807]
["bitfinex","BTCUSD",1731868469108,0.1221,90051.0,90011.0,2.0]
["bitfinex","BTCUSD",1731868469109,0.005,90016.0,90011.0,2.111097]
["bitfinex","BTCUSD",1731868469305,0.23015355,90016.0,90015.0,0.0008556]
["bitfinex","BTCUSD",1731868469505,0.11906255,90016.0,90015.0,0.0008556]
["bitfinex","BTCUSD",1731868469655,0.23515355,90016.0,90015.0,0.0008556]
["bitfinex","BTCUSD",1731868469897,0.25815355,90016.0,90015.0,0.0008556]
["bitfinex","BTCUSD",1731868470099,0.26315355,90016.0,90015.0,0.0008556]
["bitfinex","BTCUSD",1731868470791,0.26515355,90016.0,90015.0,0.0008556]
["bitfinex","BTCUSD",1731868470992,0.26315355,90016.0,90015.0,0.0008556]
["bitfinex","BTCUSD",1731868471648,0.26515355,90016.0,90015.0,0.0008556]
["bitfinex","BTCUSD",1731868472063,0.26015355,90016.0,90015.0,0.0008556]
["bitfinex","BTCUSD",1731868472496,0.26015355,90016.0,90011.0,2.0]
["bitfinex","BTCUSD",1731868472497,0.01,90012.0,90011.0,1.94580095]
["bitfinex","BTCUSD",1731868472690,0.01,90012.0,90011.0,1.76770095]
["bitfinex","BTCUSD",1731868472691,0.63865465,90012.0,90011.0,1.76770095]
["bitfinex","BTCUSD",1731868472907,0.64065465,90012.0,90011.0,1.2119483]
["bitfinex","BTCUSD",1731868473118,0.64065465,90012.0,90011.0,1.1338483]
["bitfinex","BTCUSD",1731868473329,0.64065465,90012.0,90011.0,1.0057483]
["bitfinex","BTCUSD",1731868475278,0.64265465,90012.0,90011.0,1.0057483]
["bitfinex","BTCUSD",1731868475543,0.26515855,90012.0,90011.0,1.0057483]
["bitfinex","BTCUSD",1731868477087,0.26315855,90012.0,90011.0,1.0057483]
["bitfinex","BTCUSD",1731868477947,0.26515855,90012.0,90011.0,1.0057483]
["bitfinex","BTCUSD",1731868478627,0.41855465,90012.0,90011.0,1.0057483]
["bitfinex","BTCUSD",1731868478841,0.51855465,90012.0,90011.0,1.0057483]
["bitfinex","BTCUSD",1731868480121,0.56343517,90012.0,90011.0,1.0057483]
["bitfinex","BTCUSD",1731868480346,0.56343517,90012.0,89971.0,0.16664537]
["bitfinex","BTCUSD",1731868480347,0.133138,89978.0,89972.0,0.16664537]
["bitfinex","BTCUSD",1731868480601,0.36520055,89978.0,89972.0,0.16664537]
["bitfinex","BTCUSD",1731868480785,0.51859665,89978.0,89977.0,8e-07]
["bitfinex","BTCUSD",1731868481216,1.05399665,89978.0,89977.0,8e-07]
["bitfinex","BTCUSD",1731868481418,0.97194709,89978.0,89977.0,8e-07]
["bitfinex","BTCUSD",1731868482284,0.99794709,89978.0,89977.0,8e-07]
["bitfinex","BTCUSD",1731868482506,0.92660055,89978.0,89977.0,8e-07]
["bitfinex","BTCUSD",1731868483379,0.95974383,89978.0,89977.0,8e-07]
["bitfinex","BTCUSD",1731868483599,0.93374383,89978.0,89977.0,8e-07]
["bitfinex","BTCUSD",1731868483814,0.93174383,89978.0,89977.0,8e-07]
["bitfinex","BTCUSD",1731868484017,0.95974383,89978.0,89977.0,8e-07]
["bitfinex","BTCUSD",1731868484240,0.133153,89966.0,89953.0,0.16664537]
["bitfinex","BTCUSD",1731868484494,0.55175493,89966.0,89953.0,0.16664537]
["bitfinex","BTCUSD",1731868484921,0.55175493,89966.0,89935.0,0.16664537]
["bitfinex","BTCUSD",1731868484922,1.08715493,89966.0,89935.0,0.16664537]
["bitfinex","BTCUSD",1731868485547,0.42435883,89966.0,89944.0,0.16664537]
["bitfinex","BTCUSD",1731868486018,0.36821555,89966.0,89944.0,0.16664537]
["bitfinex","BTCUSD",1731868487114,0.36521555,89966.0,89944.0,0.16664537]
["bitfinex","BTCUSD",1731868487547,0.39121555,89966.0,89944.0,0.16664537]
["bitfinex","BTCUSD",1731868487779,0.16664537,89974.0,89944.0,0.16664537]
["bitfinex","BTCUSD",1731868487780,0.04591672,89981.0,89974.0,0.111142]
["bitfinex","BTCUSD",1731868488008,0.04591672,89981.0,89970.0,0.005]
["bitfinex","BTCUSD",1731868488009,0.27570792,89980.0,89970.0,0.005]
["bitfinex","BTCUSD",1731868488686,0.27570792,89980.0,89972.0,0.111145]
["bitfinex","BTCUSD",1731868488897,0.27570792,89980.0,89970.0,0.005]
["bitfinex","BTCUSD",1731868489125,0.27570792,89980.0,89965.0,0.0008559]
["bitfinex","BTCUSD",1731868489349,0.111139,89978.0,89965.0,0.0058559]
["bitfinex","BTCUSD",1731868489622,0.111139,89978.0,89959.0,0.16664537]
["bitfinex","BTCUSD",1731868489623,0.005,89911.0,89910.0,0.111222]
["bitfinex","BTCUSD",1731868489825,0.005,89907.0,89906.0,0.111227]
["bitfinex","BTCUSD",1731868490031,0.005,89907.0,89893.0,0.1533961]
["bitfinex","BTCUSD",1731868490032,0.005,89896.0,89895.0,0.11124]
["bitfinex","BTCUSD",1731868490264,0.005,89874.0,89860.0,0.02261238]
["bitfinex","BTCUSD",1731868490491,0.5354,89916.0,89860.0,0.02261238]
["bitfinex","BTCUSD",1731868490492,0.005,89861.0,89860.0,0.02261238]
["bitfinex","BTCUSD",1731868490950,0.005,89861.0,89860.0,0.13389638]
["bitfinex","BTCUSD",1731868491414,0.005,89861.0,89860.0,0.111284]
["bitfinex","BTCUSD",1731868491634,0.005,89861.0,89860.0,0.119284]
["bitfinex","BTCUSD",1731868492272,0.11906255,89861.0,89860.0,0.008]
["bitfinex","BTCUSD",1731868492711,0.66687784,89871.0,89860.0,0.008]
["bitfinex","BTCUSD",1731868492712,0.005,89863.0,89860.0,0.222567]
["bitfinex","BTCUSD",1731868492922,0.005,89870.0,89858.0,0.00222555]
["bitfinex","BTCUSD",1731868493131,0.5404,89895.0,89858.0,0.00222555]
["bitfinex","BTCUSD",1731868493132,0.005,89876.0,89875.0,0.111265]
["bitfinex","BTCUSD",1731868493389,0.005,89878.0,89877.0,0.111263]
["bitfinex","BTCUSD",1731868493602,0.005,89878.0,89864.0,0.2396402]
["bitfinex","BTCUSD",1731868493603,0.005,89878.0,89864.0,0.2376402]
["bitfinex","BTCUSD",1731868493804,0.11406255,89882.0,89842.0,0.22261]
["bitfinex","BTCUSD",1731868493805,0.005,89868.0,89860.0,0.004]
["bitfinex","BTCUSD",1731868494017,0.005,89874.0,89863.0,0.22256]
["bitfinex","BTCUSD",1731868494018,0.005,89866.0,89863.0,0.22256]
["bitfinex","BTCUSD",1731868494240,0.005,89874.0,89863.0,0.00222552]
["bitfinex","BTCUSD",1731868494464,0.66687784,89872.0,89864.0,0.2376402]
["bitfinex","BTCUSD",1731868494693,0.66687784,89872.0,89871.0,0.11127]
["bitfinex","BTCUSD",1731868495123,0.005,89872.0,89871.0,0.11127]
["bitfinex","BTCUSD",1731868495332,0.10906255,89882.0,89871.0,0.11127]
["bitfinex","BTCUSD",1731868495333,0.005,89874.0,89873.0,0.111268]
["bitfinex","BTCUSD",1731868495552,0.16690868,89886.0,89885.0,0.111253]
["bitfinex","BTCUSD",1731868495773,0.17190868,89886.0,89885.0,0.111253]
["bitfinex","BTCUSD",1731868496009,0.005,89886.0,89885.0,0.111253]
["bitfinex","BTCUSD",1731868496198,0.005,89886.0,89885.0,0.161053]
["bitfinex","BTCUSD",1731868496647,0.01,89900.0,89899.0,0.111235]
["bitfinex","BTCUSD",1731868496856,0.11906255,89900.0,89899.0,0.111235]
["bitfinex","BTCUSD",1731868497979,0.005,89944.0,89892.0,0.222487]
["bitfinex","BTCUSD",1731868498195,0.005,89944.0,89888.0,0.16690868]
["bitfinex","BTCUSD",1731868498196,0.16690868,89939.0,89938.0,0.111187]
["bitfinex","BTCUSD",1731868498678,0.17190868,89960.0,89940.0,0.111185]
["bitfinex","BTCUSD",1731868498886,0.111163,89958.0,89940.0,0.111185]
["bitfinex","BTCUSD",1731868499099,0.17190868,89960.0,89940.0,0.111185]
["bitfinex","BTCUSD",1731868499310,0.16690868,89960.0,89940.0,0.111185]
["bitfinex","BTCUSD",1731868499532,0.224022,89966.0,89940.0,0.111185]
["bitfinex","BTCUSD",1731868499730,0.16690868,89965.0,89940.0,0.111185]
["bitfinex","BTCUSD",1731868499955,0.111159,89961.0,89940.0,0.115185]
["bitfinex","BTCUSD",1731868500159,0.224022,89966.0,89940.0,0.115185]
["bitfinex","BTCUSD",1731868500160,0.001714,89966.0,89940.0,0.115185]
["bitfinex","BTCUSD",1731868500383,0.001714,89966.0,89940.0,0.111185]
["bitfinex","BTCUSD",1731868500601,0.001714,89966.0,89940.0,0.115185]
["bitfinex","BTCUSD",1731868501065,0.22231,89965.0,89940.0,0.115185]
["bitfinex","BTCUSD",1731868501271,0.111156,89964.0,89940.0,0.115185]
["bitfinex","BTCUSD",1731868501511,0.112867,89966.0,89940.0,0.115185]
["bitfinex","BTCUSD",1731868501728,0.001714,89966.0,89940.0,0.111185]
["bitfinex","BTCUSD",1731868502142,0.001714,89966.0,89940.0,0.16620832]
["bitfinex","BTCUSD",1731868502595,0.112868,89966.0,89940.0,0.163985]
["bitfinex","BTCUSD",1731868502796,0.001714,89966.0,89940.0,0.163985]
["bitfinex","BTCUSD",1731868503004,0.001714,89966.0,89940.0,0.263985]
["bitfinex","BTCUSD",1731868503731,0.001714,89966.0,89940.0,0.265985]
["bitfinex","BTCUSD",1731868504366,0.001714,89966.0,89940.0,0.266842]
["bitfinex","BTCUSD",1731868504828,0.001714,89966.0,89940.0,0.260842]
["bitfinex","BTCUSD",1731868505070,0.001714,89966.0,89940.0,0.262842]
["bitfinex","BTCUSD",1731868505310,0.001714,89966.0,89940.0,0.266842]
["bitfinex","BTCUSD",1731868505774,0.001714,89966.0,89940.0,0.262842]
["bitfinex","BTCUSD",1731868506006,0.001714,89966.0,89940.0,0.266842]
["bitfinex","BTCUSD",1731868506471,0.001714,89966.0,89940.0,0.262842]
["bitfinex","BTCUSD",1731868506687,0.001714,89966.0,89940.0,0.264842]
["bitfinex","BTCUSD",1731868507109,0.001714,89966.0,89940.0,0.269842]
["bitfinex","BTCUSD",1731868507568,0.001714,89966.0,89944.0,0.005]
["bitfinex","BTCUSD",1731868507838,0.16690868,89986.0,89974.0,0.1298]
["bitfinex","BTCUSD",1731868508004,0.16690868,89977.0,89976.0,0.11114]
["bitfinex","BTCUSD",1731868508218,0.16690868,89977.0,89974.0,0.3674402]
["bitfinex","BTCUSD",1731868508219,0.10906255,89995.0,89974.0,0.1298]
["bitfinex","BTCUSD",1731868508659,0.10906255,89995.0,89989.0,0.111124]
["bitfinex","BTCUSD",1731868508912,0.10906255,89995.0,89982.0,0.222265]
["bitfinex","BTCUSD",1731868509115,0.10906255,89995.0,89990.0,0.111122]
["bitfinex","BTCUSD",1731868509326,0.10906255,89995.0,89979.0,0.00222257]
["bitfinex","BTCUSD",1731868509540,0.10906255,89995.0,89976.0,0.16690868]
["bitfinex","BTCUSD",1731868509541,0.10906255,89995.0,89988.0,0.222251]
["bitfinex","BTCUSD",1731868509739,0.10906255,89995.0,89994.0,0.111118]
["bitfinex","BTCUSD",1731868509941,0.227173,90020.0,89989.0,0.004]
["bitfinex","BTCUSD",1731868510218,0.16690868,90023.0,89989.0,0.004]
["bitfinex","BTCUSD",1731868510219,0.10906255,90015.0,90003.0,0.222213]
["bitfinex","BTCUSD",1731868510416,0.10906255,90015.0,90013.0,0.111094]
["bitfinex","BTCUSD",1731868510640,0.10906255,90015.0,89995.0,0.16690868]
["bitfinex","BTCUSD",1731868510641,0.10906255,90015.0,90014.0,0.111093]
["bitfinex","BTCUSD",1731868511693,0.0017132,90016.0,90011.0,0.222193]
["bitfinex","BTCUSD",1731868511901,0.0017132,90016.0,90015.0,0.111092]
["bitfinex","BTCUSD",1731868512552,0.0017132,90016.0,90015.0,0.11331362]
["bitfinex","BTCUSD",1731868513039,0.0017132,90016.0,90015.0,0.111092]
["bitfinex","BTCUSD",1731868513471,0.0017132,90016.0,90015.0,0.2153134]
["bitfinex","BTCUSD",1731868513698,7e-05,90046.0,90045.0,0.111055]
["bitfinex","BTCUSD",1731868513903,0.10913255,90046.0,90045.0,0.111055]
["bitfinex","BTCUSD",1731868514554,7e-05,90046.0,90045.0,0.111055]
["bitfinex","BTCUSD",1731868515409,7e-05,90046.0,90045.0,0.11327596]
["bitfinex","BTCUSD",1731868515898,7e-05,90046.0,90045.0,0.115055]
["bitfinex","BTCUSD",1731868516148,7e-05,90046.0,90045.0,0.004]
["bitfinex","BTCUSD",1731868516149,0.10913255,90046.0,90045.0,0.004]
["bitfinex","BTCUSD",1731868516685,0.22018655,90046.0,90045.0,0.004]
["bitfinex","BTCUSD",1731868516933,0.10913255,90046.0,90045.0,0.004]
["bitfinex","BTCUSD",1731868517156,0.22018655,90046.0,90045.0,0.004]
["bitfinex","BTCUSD",1731868517382,0.10913255,90046.0,90045.0,0.004]
["bitfinex","BTCUSD",1731868517617,0.10913255,90046.0,90039.0,0.111062]
["bitfinex","BTCUSD",1731868517835,0.10906255,90045.0,90039.0,0.111062]
["bitfinex","BTCUSD",1731868518275,0.10906255,90045.0,90040.0,0.111061]
["bitfinex","BTCUSD",1731868518504,0.10906255,90045.0,90037.0,0.16690868]
["bitfinex","BTCUSD",1731868518986,0.10906255,90045.0,90039.0,0.115061]
["bitfinex","BTCUSD",1731868519244,0.10906255,90045.0,90039.0,0.115062]
["bitfinex","BTCUSD",1731868519515,0.10906255,90045.0,90037.0,0.16690868]
["bitfinex","BTCUSD",1731868519756,0.10906255,90045.0,90038.0,0.222128]
["bitfinex","BTCUSD",1731868520005,0.10906255,90045.0,90040.0,0.111061]
["bitfinex","BTCUSD",1731868520241,0.10906255,90045.0,90038.0,0.222128]
["bitfinex","BTCUSD",1731868520476,0.10906255,90045.0,90037.0,0.17090868]
["bitfinex","BTCUSD",1731868520711,0.10906255,90045.0,90037.0,0.004]
["bitfinex","BTCUSD",1731868520952,0.48666966,90046.0,90015.0,0.16690868]
["bitfinex","BTCUSD",1731868520953,0.10906255,90038.0,90015.0,0.16690868]
["bitfinex","BTCUSD",1731868521181,0.48666966,90046.0,90015.0,0.16690868]
["bitfinex","BTCUSD",1731868521182,0.134079,90026.0,90025.0,0.16690868]
["bitfinex","BTCUSD",1731868521412,0.111091,90016.0,90015.0,0.16690868]
["bitfinex","BTCUSD",1731868522062,0.111091,90016.0,89998.0,0.2850402]
["bitfinex","BTCUSD",1731868522063,0.222187,90015.0,90002.0,0.111108]
["bitfinex","BTCUSD",1731868522301,0.023,90026.0,89998.0,0.2850402]
["bitfinex","BTCUSD",1731868522302,0.10906255,90014.0,89998.0,0.0474]
["bitfinex","BTCUSD",1731868522492,0.10906255,90014.0,89995.0,0.16690868]
["bitfinex","BTCUSD",1731868522493,0.023,90008.0,89995.0,0.16690868]
["bitfinex","BTCUSD",1731868522705,0.134103,90006.0,90005.0,0.16690868]
["bitfinex","BTCUSD",1731868522937,0.023,90005.0,89995.0,0.16690868]
["bitfinex","BTCUSD",1731868523153,0.111109,90002.0,89995.0,0.16690868]
["bitfinex","BTCUSD",1731868523377,0.10906255,90001.0,89995.0,0.16690868]
["bitfinex","BTCUSD",1731868523816,0.10906255,90001.0,89991.0,0.111121]
["bitfinex","BTCUSD",1731868524031,0.10906255,90001.0,89985.0,0.16690868]
["bitfinex","BTCUSD",1731868524032,0.023,89998.0,89985.0,0.16690868]
["bitfinex","BTCUSD",1731868524276,0.10906255,89997.0,89985.0,0.16690868]
["bitfinex","BTCUSD",1731868524501,0.222232,89996.0,89985.0,0.16690868]
["bitfinex","BTCUSD",1731868524712,0.10906255,89995.0,89980.0,0.1274]
["bitfinex","BTCUSD",1731868524925,0.023,89994.0,89977.0,0.16690868]
["bitfinex","BTCUSD",1731868525135,0.10906255,89993.0,89977.0,0.16690868]
["bitfinex","BTCUSD",1731868525345,0.10906255,89993.0,89977.0,0.27804768]
["bitfinex","BTCUSD",1731868525604,0.111131,89984.0,89977.0,0.27804768]
["bitfinex","BTCUSD",1731868525828,0.111131,89984.0,89965.0,0.3176402]
["bitfinex","BTCUSD",1731868525829,0.10906255,89983.0,89968.0,0.222301]
["bitfinex","BTCUSD",1731868526050,0.222266,89982.0,89965.0,0.08]
["bitfinex","BTCUSD",1731868526272,0.222285,89975.0,89965.0,0.08]
["bitfinex","BTCUSD",1731868526513,0.111149,89970.0,89965.0,0.08]
["bitfinex","BTCUSD",1731868526725,0.10906255,89970.0,89965.0,0.08]
["bitfinex","BTCUSD",1731868526951,0.222262,89984.0,89965.0,0.08]
["bitfinex","BTCUSD",1731868526952,0.10906255,89969.0,89965.0,0.08]
["bitfinex","BTCUSD",1731868528351,0.10906255,89969.0,89955.0,0.222332]
["bitfinex","BTCUSD",1731868528573,0.023,89968.0,89965.0,0.004]
["bitfinex","BTCUSD",1731868528800,0.134153,89966.0,89965.0,0.004]
["bitfinex","BTCUSD",1731868529025,0.24321555,89966.0,89965.0,0.004]
["bitfinex","BTCUSD",1731868529269,0.13206255,89966.0,89959.0,0.16690868]
["bitfinex","BTCUSD",1731868529570,0.11116,89960.0,89959.0,0.16690868]
["bitfinex","BTCUSD",1731868529814,0.10906255,89960.0,89959.0,0.16690868]
["bitfinex","BTCUSD",1731868530045,0.22022355,89960.0,89951.0,0.191171]
["bitfinex","BTCUSD",1731868530293,0.10906255,89959.0,89951.0,0.08]
["bitfinex","BTCUSD",1731868530548,0.111163,89958.0,89951.0,0.08]
["bitfinex","BTCUSD",1731868530753,0.10906255,89957.0,89953.0,0.111168]
["bitfinex","BTCUSD",1731868530983,0.10906255,89957.0,89951.0,0.08]
["bitfinex","BTCUSD",1731868531250,0.10906255,89957.0,89930.0,0.16690868]
["bitfinex","BTCUSD",1731868531251,0.03,89955.0,89945.0,0.0474]
["bitfinex","BTCUSD",1731868531483,0.222338,89953.0,89935.0,0.08]
["bitfinex","BTCUSD",1731868531688,0.111177,89947.0,89938.0,0.111187]
["bitfinex","BTCUSD",1731868531938,0.10906255,89947.0,89940.0,0.112042]
["bitfinex","BTCUSD",1731868532165,0.00505808,89946.0,89940.0,0.000857]
["bitfinex","BTCUSD",1731868532377,0.00505808,89946.0,89940.0,0.112041]
["bitfinex","BTCUSD",1731868532611,0.00505808,89946.0,89945.0,0.004]
["bitfinex","BTCUSD",1731868532809,0.00505808,89946.0,89945.0,0.115179]
["bitfinex","BTCUSD",1731868533024,0.22236,89944.0,89940.0,0.000857]
["bitfinex","BTCUSD",1731868533248,0.111183,89941.0,89940.0,0.000857]
["bitfinex","BTCUSD",1731868533511,0.22024555,89941.0,89940.0,0.004857]
["bitfinex","BTCUSD",1731868533757,0.22413885,89941.0,89940.0,0.004857]
["bitfinex","BTCUSD",1731868534439,0.22413885,89941.0,89940.0,0.116042]
["bitfinex","BTCUSD",1731868534440,0.0038933,89941.0,89940.0,0.116042]
["bitfinex","BTCUSD",1731868534722,0.10906255,89941.0,89940.0,0.116042]
["bitfinex","BTCUSD",1731868534964,0.10906255,89941.0,89940.0,0.000857]
["bitfinex","BTCUSD",1731868535208,0.111166,89956.0,89940.0,0.000857]
["bitfinex","BTCUSD",1731868535438,0.10906255,89952.0,89943.0,0.222363]
["bitfinex","BTCUSD",1731868535658,0.10906255,89952.0,89945.0,0.004]
["bitfinex","BTCUSD",1731868535950,0.023,89951.0,89945.0,0.004]
["bitfinex","BTCUSD",1731868536171,0.028,89960.0,89949.0,0.27808268]
["bitfinex","BTCUSD",1731868536172,0.10906255,89950.0,89949.0,0.27808268]
["bitfinex","BTCUSD",1731868536387,0.10906255,89950.0,89949.0,0.111174]
["bitfinex","BTCUSD",1731868537020,0.10906255,89950.0,89947.0,0.111175]
["bitfinex","BTCUSD",1731868537692,0.10906255,89950.0,89940.0,0.000857]
["bitfinex","BTCUSD",1731868537693,0.111183,89941.0,89940.0,0.000857]
["bitfinex","BTCUSD",1731868537901,0.22024555,89941.0,89940.0,0.000857]
["bitfinex","BTCUSD",1731868538112,0.10906255,89941.0,89940.0,0.000857]
["bitfinex","BTCUSD",1731868538324,0.222335,89955.0,89940.0,0.000857]
["bitfinex","BTCUSD",1731868538325,0.222323,89959.0,89945.0,0.111178]
["bitfinex","BTCUSD",1731868538541,0.16690868,89963.0,89946.0,0.111177]
["bitfinex","BTCUSD",1731868538542,0.111169,89953.0,89946.0,0.111177]
["bitfinex","BTCUSD",1731868538775,0.10906255,89952.0,89946.0,0.111177]
["bitfinex","BTCUSD",1731868538981,0.10906255,89952.0,89942.0,0.16690868]
["bitfinex","BTCUSD",1731868539187,0.10906255,89952.0,89949.0,0.111173]
["bitfinex","BTCUSD",1731868539393,0.10906255,89952.0,89942.0,0.16690868]
["bitfinex","BTCUSD",1731868539649,0.10906255,89952.0,89951.0,0.111171]
["bitfinex","BTCUSD",1731868540308,0.10906255,89952.0,89946.0,0.004]
["bitfinex","BTCUSD",1731868540309,0.111176,89947.0,89946.0,0.004]
["bitfinex","BTCUSD",1731868540529,0.10906255,89947.0,89946.0,0.28208468]
["bitfinex","BTCUSD",1731868540725,0.11294863,89947.0,89946.0,0.004]
["bitfinex","BTCUSD",1731868541171,0.11294863,89947.0,89946.0,0.111177]
["bitfinex","BTCUSD",1731868541588,0.10906255,89947.0,89946.0,0.111177]
["bitfinex","BTCUSD",1731868542257,0.10906255,89947.0,89946.0,0.115177]
["bitfinex","BTCUSD",1731868542700,0.10906255,89947.0,89946.0,0.111177]
["bitfinex","BTCUSD",1731868542924,0.16690868,89963.0,89959.0,0.111161]
["bitfinex","BTCUSD",1731868543137,0.27597123,89962.0,89960.0,0.11116]
["bitfinex","BTCUSD",1731868543352,0.11297304,89962.0,89960.0,0.11116]
["bitfinex","BTCUSD",1731868543584,0.11297304,89962.0,89961.0,0.111159]
["bitfinex","BTCUSD",1731868544078,0.10906255,89962.0,89961.0,0.111159]
["bitfinex","BTCUSD",1731868545412,0.10906255,89962.0,89961.0,0.115159]
["bitfinex","BTCUSD",1731868545849,0.10906255,89962.0,89961.0,0.004]
["bitfinex","BTCUSD",1731868546100,0.22022055,89962.0,89961.0,0.004]
["bitfinex","BTCUSD",1731868546285,0.24822055,89962.0,89961.0,0.004]
["bitfinex","BTCUSD",1731868546500,0.2521264,89962.0,89961.0,0.004]
["bitfinex","BTCUSD",1731868546950,0.2471264,89962.0,89961.0,0.004]
["bitfinex","BTCUSD",1731868547187,0.111161,89959.0,89952.0,0.111169]
["bitfinex","BTCUSD",1731868547441,0.111161,89959.0,89953.0,0.111168]
["bitfinex","BTCUSD",1731868547442,0.10906255,89958.0,89953.0,0.111168]
["bitfinex","BTCUSD",1731868547898,0.10906255,89958.0,89945.0,0.16690868]
["bitfinex","BTCUSD",1731868547899,0.00390021,89958.0,89957.0,0.43179217]
["bitfinex","BTCUSD",1731868548115,0.00390021,89958.0,89957.0,0.34628349]
["bitfinex","BTCUSD",1731868548330,0.16690868,89985.0,89960.0,0.222321]
["bitfinex","BTCUSD",1731868548544,0.16690868,89985.0,89976.0,0.15371949]
["bitfinex","BTCUSD",1731868548545,0.10906255,89984.0,89976.0,0.15371949]
["bitfinex","BTCUSD",1731868548779,0.00393217,89984.0,89983.0,0.111132]
["bitfinex","BTCUSD",1731868549224,0.16690868,89995.0,89979.0,0.222271]
["bitfinex","BTCUSD",1731868549434,0.10906255,89994.0,89991.0,0.111121]
["bitfinex","BTCUSD",1731868549641,0.10906255,89994.0,89988.0,0.222249]
["bitfinex","BTCUSD",1731868549642,0.10906255,89994.0,89990.0,0.111123]
["bitfinex","BTCUSD",1731868549853,0.10906255,89994.0,89988.0,0.222249]
["bitfinex","BTCUSD",1731868550072,0.023,89993.0,89964.0,0.15371949]
["bitfinex","BTCUSD",1731868550288,0.023,89991.0,89979.0,0.16690868]
["bitfinex","BTCUSD",1731868550503,0.222251,89988.0,89963.0,0.222312]
["bitfinex","BTCUSD",1731868550720,0.111131,89984.0,89978.0,0.111137]
["bitfinex","BTCUSD",1731868550930,0.33131655,89987.0,89976.0,0.004]
["bitfinex","BTCUSD",1731868550931,0.22019455,89983.0,89976.0,0.11514]
["bitfinex","BTCUSD",1731868551146,0.10906255,89983.0,89963.0,0.222312]
["bitfinex","BTCUSD",1731868551359,0.10906255,89983.0,89957.0,0.0814]
["bitfinex","BTCUSD",1731868551360,0.10906255,89983.0,89982.0,0.111133]
["bitfinex","BTCUSD",1731868552654,0.22019455,89983.0,89976.0,0.11514]
["bitfinex","BTCUSD",1731868552889,0.10906255,89983.0,89976.0,0.004]
["bitfinex","BTCUSD",1731868553100,0.111134,89982.0,89976.0,0.004]
["bitfinex","BTCUSD",1731868553337,0.222256,89987.0,89976.0,0.004]
["bitfinex","BTCUSD",1731868553338,0.10906255,89981.0,89976.0,0.004]
["bitfinex","BTCUSD",1731868553552,0.22019655,89981.0,89976.0,0.004]
["bitfinex","BTCUSD",1731868553766,0.22019655,89981.0,89976.0,0.115139]
["bitfinex","BTCUSD",1731868553998,0.10906255,89981.0,89976.0,0.004]
["bitfinex","BTCUSD",1731868554472,0.10906255,89981.0,89973.0,0.222287]
["bitfinex","BTCUSD",1731868554689,0.10906255,89981.0,89976.0,0.111139]
["bitfinex","BTCUSD",1731868554903,0.10906255,89981.0,89973.0,0.222287]
["bitfinex","BTCUSD",1731868554904,0.111137,89979.0,89973.0,0.111144]
["bitfinex","BTCUSD",1731868555182,0.10906255,89978.0,89972.0,0.111145]
["bitfinex","BTCUSD",1731868555389,0.10906255,89978.0,89968.0,0.38920868]
["bitfinex","BTCUSD",1731868555390,0.10906255,89978.0,89976.0,0.004]
["bitfinex","BTCUSD",1731868556028,0.10906255,89978.0,89977.0,0.111139]
["bitfinex","BTCUSD",1731868556244,0.00391958,89977.0,89975.0,0.111141]
["bitfinex","BTCUSD",1731868556463,0.10906255,89976.0,89975.0,0.111141]
["bitfinex","BTCUSD",1731868556684,0.11298083,89976.0,89975.0,0.111141]
["bitfinex","BTCUSD",1731868558607,0.11298083,89976.0,89975.0,0.115141]
["bitfinex","BTCUSD",1731868559713,0.11298083,89976.0,89975.0,0.004]
["bitfinex","BTCUSD",1731868559925,0.24712083,89976.0,89975.0,0.004]
["bitfinex","BTCUSD",1731868560146,0.25212083,89976.0,89975.0,0.004]
["bitfinex","BTCUSD",1731868560360,0.25712083,89976.0,89975.0,0.004]
["bitfinex","BTCUSD",1731868560789,0.25212083,89976.0,89975.0,0.004]
["bitfinex","BTCUSD",1731868561010,0.25712083,89976.0,89975.0,0.004]
["bitfinex","BTCUSD",1731868561507,0.25712083,89976.0,89956.0,0.0008565]
["bitfinex","BTCUSD",1731868561508,0.023,89963.0,89956.0,0.0008565]
["bitfinex","BTCUSD",1731868561737,0.134164,89957.0,89956.0,0.0008565]
["bitfinex","BTCUSD",1731868561958,0.24322655,89957.0,89956.0,0.0008565]
["bitfinex","BTCUSD",1731868562180,0.24713754,89957.0,89956.0,0.0008565]
["bitfinex","BTCUSD",1731868563092,0.25713754,89957.0,89956.0,0.0008565]
["bitfinex","BTCUSD",1731868563295,0.28783952,89957.0,89956.0,0.0048565]
["bitfinex","BTCUSD",1731868563932,0.27760646,89957.0,89956.0,0.0048565]
["bitfinex","BTCUSD",1731868564152,0.28783358,89957.0,89956.0,0.0048565]
["bitfinex","BTCUSD",1731868564420,0.38783358,89957.0,89956.0,0.0008565]
["bitfinex","BTCUSD",1731868564866,0.38783358,89957.0,89956.0,0.0048565]
["bitfinex","BTCUSD",1731868564867,0.96873358,89957.0,89956.0,0.0048565]
["bitfinex","BTCUSD",1731868565091,0.96873358,89957.0,89940.0,0.000857]
["bitfinex","BTCUSD",1731868565092,0.121183,89941.0,89940.0,0.000857]
["bitfinex","BTCUSD",1731868565351,0.28394159,89941.0,89940.0,0.000857]
["bitfinex","BTCUSD",1731868565610,0.92323305,89941.0,89940.0,0.000857]
["bitfinex","BTCUSD",1731868566249,0.92323305,89941.0,89940.0,0.004857]
["bitfinex","BTCUSD",1731868567153,0.96909166,89941.0,89940.0,0.004857]
["bitfinex","BTCUSD",1731868567586,0.96909166,89941.0,89940.0,0.000857]
["bitfinex","BTCUSD",1731868567815,0.96909166,89941.0,89940.0,0.003857]
["bitfinex","BTCUSD",1731868568289,0.96909166,89941.0,89940.0,0.000857]
["bitfinex","BTCUSD",1731868568500,0.91823305,89941.0,89940.0,0.000857]
["bitfinex","BTCUSD",1731868568718,0.91823305,89941.0,89940.0,0.003857]
["bitfinex","BTCUSD",1731868568719,0.90023305,89941.0,89940.0,0.003857]
["bitfinex","BTCUSD",1731868568938,0.79023305,89941.0,89940.0,0.003857]
["bitfinex","BTCUSD",1731868569176,0.79023305,89941.0,89940.0,0.000857]
["bitfinex","BTCUSD",1731868569468,0.79023305,89941.0,89940.0,0.003857]
["bitfinex","BTCUSD",1731868570618,0.77992441,89941.0,89940.0,0.000857]
["bitfinex","BTCUSD",1731868570864,0.22413701,89941.0,89940.0,0.000857]
["bitfinex","BTCUSD",1731868571091,0.22913701,89941.0,89940.0,0.003857]
["bitfinex","BTCUSD",1731868571332,0.24433067,89941.0,89940.0,0.003857]
["bitfinex","BTCUSD",1731868571555,0.24433067,89941.0,89940.0,0.000857]
["bitfinex","BTCUSD",1731868571556,0.26733067,89941.0,89940.0,0.000857]
["bitfinex","BTCUSD",1731868571788,0.28771828,89941.0,89940.0,0.003857]
["bitfinex","BTCUSD",1731868572276,0.28771828,89941.0,89940.0,0.000857]
["bitfinex","BTCUSD",1731868572535,0.28271828,89941.0,89940.0,0.003857]
["bitfinex","BTCUSD",1731868572789,0.25213701,89941.0,89940.0,0.003857]
["bitfinex","BTCUSD",1731868573021,0.24713701,89941.0,89940.0,0.003857]
["bitfinex","BTCUSD",1731868573495,0.25213701,89941.0,89940.0,0.003857]
["bitfinex","BTCUSD",1731868573984,0.22413701,89941.0,89940.0,0.003857]
["bitfinex","BTCUSD",1731868574242,0.22413701,89941.0,89940.0,0.000857]
["bitfinex","BTCUSD",1731868574706,0.22413701,89941.0,89940.0,0.003857]
["bitfinex","BTCUSD",1731868574708,0.11295401,89941.0,89940.0,0.003857]
["bitfinex","BTCUSD",1731868574966,0.11295401,89941.0,89940.0,0.194742]
["bitfinex","BTCUSD",1731868575200,0.00389146,89941.0,89940.0,0.240442]
["bitfinex","BTCUSD",1731868575421,0.111167,89955.0,89949.0,0.111173]
["bitfinex","BTCUSD",1731868575667,0.10906255,89954.0,89950.0,0.111172]
["bitfinex","BTCUSD",1731868575932,0.10906255,89954.0,89953.0,0.111169]
["bitfinex","BTCUSD",1731868577191,0.16690868,89972.0,89965.0,0.111154]
["bitfinex","BTCUSD",1731868577192,0.38920168,89972.0,89965.0,0.111154]
["bitfinex","BTCUSD",1731868577416,0.10906255,89968.0,89962.0,0.15388025]
["bitfinex","BTCUSD",1731868577668,0.10906255,89968.0,89967.0,0.111151]
["bitfinex","BTCUSD",1731868577899,0.10906255,89968.0,89962.0,0.37619425]
["bitfinex","BTCUSD",1731868578619,0.10906255,89968.0,89967.0,0.111151]
["bitfinex","BTCUSD",1731868579086,0.10906255,89968.0,89965.0,0.002]
["bitfinex","BTCUSD",1731868579087,0.03,89977.0,89976.0,0.11114]
["bitfinex","BTCUSD",1731868579327,0.03,89977.0,89965.0,0.0454]
["bitfinex","BTCUSD",1731868579328,0.13906255,89977.0,89973.0,0.111144]
["bitfinex","BTCUSD",1731868579555,0.10906255,89976.0,89965.0,0.0454]
["bitfinex","BTCUSD",1731868579804,0.111147,89971.0,89965.0,0.0454]
["bitfinex","BTCUSD",1731868580052,0.111149,89969.0,89965.0,0.0454]
["bitfinex","BTCUSD",1731868580251,0.10906255,89968.0,89965.0,0.0454]
["bitfinex","BTCUSD",1731868580719,0.10906255,89968.0,89967.0,0.002]
["bitfinex","BTCUSD",1731868580985,0.22021255,89968.0,89967.0,0.002]
["bitfinex","BTCUSD",1731868581225,0.10906255,89968.0,89967.0,0.111151]
["bitfinex","BTCUSD",1731868581464,0.03,89977.0,89976.0,0.11114]
["bitfinex","BTCUSD",1731868581717,0.13906255,89977.0,89976.0,0.34762025]
["bitfinex","BTCUSD",1731868581975,0.10906255,89977.0,89976.0,0.34762025]
["bitfinex","BTCUSD",1731868582265,0.16690868,89994.0,89976.0,0.23648025]
["bitfinex","BTCUSD",1731868582453,0.111127,89987.0,89976.0,0.23648025]
["bitfinex","BTCUSD",1731868582686,0.10906255,89986.0,89976.0,0.23648025]
["bitfinex","BTCUSD",1731868582923,0.11282265,89986.0,89982.0,0.111132]
["bitfinex","BTCUSD",1731868583167,0.16690868,90006.0,89989.0,0.1]
["bitfinex","BTCUSD",1731868583394,0.16690868,90006.0,89988.0,0.444502]
["bitfinex","BTCUSD",1731868583395,0.16690868,89993.0,89992.0,0.21112]
["bitfinex","BTCUSD",1731868583698,0.16690868,90006.0,89994.0,0.1]
["bitfinex","BTCUSD",1731868583931,0.16690868,90006.0,89986.0,0.1256]
["bitfinex","BTCUSD",1731868583932,0.16690868,89996.0,89986.0,0.1256]
["bitfinex","BTCUSD",1731868584184,0.10906255,89995.0,89994.0,0.111118]
["bitfinex","BTCUSD",1731868584436,0.16690868,90009.0,89994.0,0.15388025]
["bitfinex","BTCUSD",1731868584685,0.10906255,90005.0,90004.0,0.111106]
["bitfinex","BTCUSD",1731868584935,0.10906255,90015.0,90014.0,0.111093]
["bitfinex","BTCUSD",1731868585156,0.10906255,90015.0,90014.0,0.26497325]
["bitfinex","BTCUSD",1731868585619,0.10906255,90015.0,90014.0,0.34247325]
["bitfinex","BTCUSD",1731868587264,0.10906255,90015.0,90014.0,0.34447325]
["bitfinex","BTCUSD",1731868588151,0.10906255,90015.0,90014.0,0.0795]
["bitfinex","BTCUSD",1731868588388,0.22186535,90015.0,90014.0,0.0795]
["bitfinex","BTCUSD",1731868588612,0.22186535,90015.0,90014.0,0.002]
["bitfinex","BTCUSD",1731868588613,0.24986535,90015.0,90014.0,0.002]
["bitfinex","BTCUSD",1731868588861,0.24844631,90015.0,90014.0,0.002]
["bitfinex","BTCUSD",1731868589326,0.13735431,90015.0,90014.0,0.002]
["bitfinex","BTCUSD",1731868589544,0.11435431,90015.0,90014.0,0.113093]
["bitfinex","BTCUSD",1731868589995,0.11435431,90015.0,90014.0,0.002]
["bitfinex","BTCUSD",1731868590502,0.11435431,90015.0,90014.0,0.111093]
["bitfinex","BTCUSD",1731868590726,0.11435431,90015.0,90014.0,0.002]
["bitfinex","BTCUSD",1731868591185,0.11435431,90015.0,90007.0,0.222202]
["bitfinex","BTCUSD",1731868591186,0.11435431,90015.0,90011.0,0.111096]
["bitfinex","BTCUSD",1731868591480,0.11435431,90015.0,89982.0,0.15388025]
["bitfinex","BTCUSD",1731868591481,0.023,90011.0,89982.0,0.15388025]
["bitfinex","BTCUSD",1731868591690,0.222212,90004.0,89999.0,0.16690868]
["bitfinex","BTCUSD",1731868591950,0.134111,90000.0,89999.0,0.16690868]
["bitfinex","BTCUSD",1731868592202,0.111124,89989.0,89988.0,0.16690868]
["bitfinex","BTCUSD",1731868592700,0.111124,89989.0,89981.0,0.111133]
["bitfinex","BTCUSD",1731868592701,0.22362028,89989.0,89981.0,0.111133]
["bitfinex","BTCUSD",1731868592943,0.22018755,89988.0,89981.0,0.111133]
["bitfinex","BTCUSD",1731868593191,0.10906255,89988.0,89979.0,0.270372]
["bitfinex","BTCUSD",1731868593433,0.00343113,89987.0,89986.0,0.111128]
["bitfinex","BTCUSD",1731868593681,0.11249368,89987.0,89986.0,0.111128]
["bitfinex","BTCUSD",1731868593923,0.71049066,90046.0,89981.0,0.15388025]
["bitfinex","BTCUSD",1731868593924,0.16690868,89997.0,89981.0,0.15388025]
["bitfinex","BTCUSD",1731868594166,0.16690868,89997.0,89996.0,0.111116]
["bitfinex","BTCUSD",1731868594632,0.10906255,89997.0,89996.0,0.111116]
["bitfinex","BTCUSD",1731868594844,0.10906255,89997.0,89996.0,0.109116]
["bitfinex","BTCUSD",1731868595822,0.10906255,89997.0,89996.0,0.111116]
["bitfinex","BTCUSD",1731868597257,0.10906255,89997.0,89995.0,0.111117]
["bitfinex","BTCUSD",1731868597464,0.10906255,89996.0,89995.0,0.111117]
["bitfinex","BTCUSD",1731868598785,0.22017855,89996.0,89995.0,0.002]
["bitfinex","BTCUSD",1731868599854,0.22017855,89996.0,89995.0,0.0028548]
["bitfinex","BTCUSD",1731868600536,0.22017855,89996.0,89995.0,0.0008548]
["bitfinex","BTCUSD",1731868600957,0.22017855,89996.0,89995.0,0.0028548]
["bitfinex","BTCUSD",1731868601408,0.22017855,89996.0,89995.0,0.0008548]
["bitfinex","BTCUSD",1731868601409,0.22360631,89996.0,89995.0,0.0008548]
["bitfinex","BTCUSD",1731868601619,0.22360631,89996.0,89995.0,0.0028548]
["bitfinex","BTCUSD",1731868602053,0.22360631,89996.0,89995.0,0.0008548]
["bitfinex","BTCUSD",1731868602272,0.24396486,89996.0,89995.0,0.0008548]
["bitfinex","BTCUSD",1731868602483,0.24396486,89996.0,89995.0,0.0028548]
["bitfinex","BTCUSD",1731868604021,0.25415668,89996.0,89995.0,0.0028548]
["bitfinex","BTCUSD",1731868604238,0.24396486,89996.0,89995.0,0.0028548]
["bitfinex","BTCUSD",1731868604453,0.14304068,89996.0,89995.0,0.0028548]
["bitfinex","BTCUSD",1731868604915,0.14304068,89996.0,89995.0,0.1139718]
["bitfinex","BTCUSD",1731868605129,0.10906255,89996.0,89995.0,0.1139718]
["bitfinex","BTCUSD",1731868605346,0.10906255,89996.0,89995.0,0.1119718]
["bitfinex","BTCUSD",1731868605347,0.13290127,89996.0,89995.0,0.1119718]
["bitfinex","BTCUSD",1731868605765,0.13290127,89996.0,89995.0,0.1139718]
["bitfinex","BTCUSD",1731868605984,0.11245969,89996.0,89995.0,0.1139718]
["bitfinex","BTCUSD",1731868606200,0.00339714,89996.0,89995.0,0.33959405]
["bitfinex","BTCUSD",1731868606435,0.00339714,89996.0,89995.0,0.3373718]
["bitfinex","BTCUSD",1731868606767,0.16690868,90006.0,89995.0,0.3373718]
["bitfinex","BTCUSD",1731868606768,0.16690868,90006.0,90005.0,0.111104]
["bitfinex","BTCUSD",1731868607105,0.16690868,90006.0,90005.0,0.26498425]
["bitfinex","BTCUSD",1731868607106,0.17032072,90006.0,90005.0,0.26498425]
["bitfinex","BTCUSD",1731868607323,0.00341204,90006.0,90005.0,0.15388025]
["bitfinex","BTCUSD",1731868607541,0.222188,90014.0,90005.0,0.15388025]
["bitfinex","BTCUSD",1731868607764,0.00341996,90006.0,90005.0,0.15388025]
["bitfinex","BTCUSD",1731868607998,0.10906255,90013.0,90005.0,0.15388025]
["bitfinex","BTCUSD",1731868608227,0.02047545,90012.0,90009.0,0.111099]
["bitfinex","BTCUSD",1731868608433,0.02047545,90012.0,90006.0,0.222206]
["bitfinex","BTCUSD",1731868608434,0.129538,90011.0,90007.0,0.111101]
["bitfinex","BTCUSD",1731868608661,0.02047545,90010.0,90007.0,0.111102]
["bitfinex","BTCUSD",1731868608903,0.129538,90009.0,90006.0,0.111103]
["bitfinex","BTCUSD",1731868609119,0.02047545,90008.0,90005.0,0.15588025]
["bitfinex","BTCUSD",1731868609345,0.129538,90007.0,90005.0,0.002]
["bitfinex","BTCUSD",1731868609607,0.02047545,90006.0,90005.0,0.002]
["bitfinex","BTCUSD",1731868609833,0.02047545,90006.0,90005.0,0.113104]
["bitfinex","BTCUSD",1731868609834,0.129538,90006.0,90005.0,0.113104]
["bitfinex","BTCUSD",1731868610057,0.14319969,90006.0,90003.0,0.111107]
["bitfinex","BTCUSD",1731868610300,0.14319969,90006.0,90002.0,0.222217]
["bitfinex","BTCUSD",1731868610301,0.13977973,90005.0,90004.0,0.111105]
["bitfinex","BTCUSD",1731868610531,0.14319839,90005.0,90004.0,0.111105]
["bitfinex","BTCUSD",1731868611476,0.14319839,90005.0,89998.0,0.222224]
["bitfinex","BTCUSD",1731868611707,0.03071718,90004.0,89995.0,0.4464888]
["bitfinex","BTCUSD",1731868611931,0.03071718,90003.0,90002.0,0.111108]
["bitfinex","BTCUSD",1731868612159,0.02389151,90003.0,90002.0,0.111108]
["bitfinex","BTCUSD",1731868612386,0.03414205,90003.0,90002.0,0.111108]
["bitfinex","BTCUSD",1731868613802,0.02389151,90003.0,90002.0,0.111108]
["bitfinex","BTCUSD",1731868614044,0.02047545,90003.0,90002.0,0.111108]
["bitfinex","BTCUSD",1731868614279,0.00171,90007.0,90006.0,0.111103]
["bitfinex","BTCUSD",1731868614527,0.02221756,90007.0,90006.0,0.111103]
["bitfinex","BTCUSD",1731868616409,0.03247294,90007.0,89999.0,0.01]
["bitfinex","BTCUSD",1731868616648,0.00171,90007.0,90006.0,0.111103]
["bitfinex","BTCUSD",1731868616864,0.03247563,90007.0,90006.0,0.111103]
["bitfinex","BTCUSD",1731868617318,0.03247595,90007.0,90006.0,0.113103]
["bitfinex","BTCUSD",1731868617539,0.01196521,90007.0,90006.0,0.113103]
["bitfinex","BTCUSD",1731868617762,0.111111,90000.0,89999.0,0.01]
["bitfinex","BTCUSD",1731868618000,0.25094146,90000.0,89999.0,0.01]
["bitfinex","BTCUSD",1731868618240,0.28375722,90000.0,89999.0,0.01]
["bitfinex","BTCUSD",1731868618457,0.30016555,90000.0,89999.0,0.01]
["bitfinex","BTCUSD",1731868619343,0.18904442,90000.0,89999.0,0.01]
["bitfinex","BTCUSD",1731868619816,0.30015542,90000.0,89999.0,0.01]
["bitfinex","BTCUSD",1731868620711,0.30015542,90000.0,89999.0,0.012]
["bitfinex","BTCUSD",1731868621160,0.30015542,90000.0,89999.0,0.01]
["bitfinex","BTCUSD",1731868621409,0.30015542,90000.0,89999.0,0.012]
["bitfinex","BTCUSD",1731868621607,0.32315542,90000.0,89999.0,0.012]
["bitfinex","BTCUSD",1731868622716,0.32315542,90000.0,89999.0,0.01]
["bitfinex","BTCUSD",1731868623154,0.32315542,90000.0,89999.0,0.012]
["bitfinex","BTCUSD",1731868623846,0.30015542,90000.0,89999.0,0.012]
["bitfinex","BTCUSD",1731868624971,0.27520188,90000.0,89999.0,0.012]
["bitfinex","BTCUSD",1731868625198,0.30186608,90000.0,89999.0,0.012]
["bitfinex","BTCUSD",1731868625424,0.30187255,90000.0,89999.0,0.012]
["bitfinex","BTCUSD",1731868625906,0.30187255,90000.0,89999.0,0.01]
["bitfinex","BTCUSD",1731868626119,0.32487255,90000.0,89999.0,0.01]
["bitfinex","BTCUSD",1731868626336,0.32487255,90000.0,89999.0,0.012]
["bitfinex","BTCUSD",1731868626561,0.32487255,90000.0,89999.0,0.0004108]
["bitfinex","BTCUSD",1731868626775,0.111116,89996.0,89995.0,0.0008548]
["bitfinex","BTCUSD",1731868626991,0.32315897,89996.0,89995.0,0.0008548]
["bitfinex","BTCUSD",1731868627429,0.30675551,89996.0,89995.0,0.0008548]
["bitfinex","BTCUSD",1731868629016,0.84715551,89996.0,89995.0,0.0008548]
["bitfinex","BTCUSD",1731868629230,0.95215551,89996.0,89995.0,0.0008548]
["bitfinex","BTCUSD",1731868629447,0.95215551,89996.0,89995.0,0.0028548]
["bitfinex","BTCUSD",1731868629664,1.33179814,89996.0,89995.0,0.0028548]
["bitfinex","BTCUSD",1731868629851,1.52861132,89996.0,89995.0,0.0008548]
["bitfinex","BTCUSD",1731868630109,0.111141,89975.0,89974.0,0.16690868]
["bitfinex","BTCUSD",1731868630325,0.25096525,89975.0,89974.0,0.16690868]
["bitfinex","BTCUSD",1731868630542,0.11116,89960.0,89956.0,0.0494]
["bitfinex","BTCUSD",1731868630760,0.22022255,89960.0,89956.0,0.0494]
["bitfinex","BTCUSD",1731868630984,0.111164,89957.0,89956.0,0.0494]
["bitfinex","BTCUSD",1731868631203,0.22022655,89957.0,89956.0,0.0494]
["bitfinex","BTCUSD",1731868631412,0.22419304,89957.0,89956.0,0.0494]
["bitfinex","BTCUSD",1731868631637,0.11302904,89957.0,89956.0,0.0494]
["bitfinex","BTCUSD",1731868632594,0.11302904,89957.0,89956.0,0.160565]
["bitfinex","BTCUSD",1731868632818,0.00396649,89957.0,89956.0,0.41944525]
["bitfinex","BTCUSD",1731868633045,0.16690868,89970.0,89969.0,0.243549]
["bitfinex","BTCUSD",1731868633485,0.16690868,89970.0,89969.0,0.343549]
["bitfinex","BTCUSD",1731868633486,0.00364435,89970.0,89969.0,0.343549]
["bitfinex","BTCUSD",1731868633705,0.16690868,89993.0,89982.0,0.111133]
["bitfinex","BTCUSD",1731868633926,0.27597123,89983.0,89982.0,0.111133]
["bitfinex","BTCUSD",1731868634139,0.10906255,89983.0,89982.0,0.111133]
["bitfinex","BTCUSD",1731868635219,0.223932,90000.0,89983.0,0.222264]
["bitfinex","BTCUSD",1731868635437,0.16690868,89992.0,89979.0,0.444548]
["bitfinex","BTCUSD",1731868635653,0.10906255,89991.0,89978.0,0.15388025]
["bitfinex","BTCUSD",1731868635867,0.10906255,89991.0,89971.0,0.105]
["bitfinex","BTCUSD",1731868635868,0.111124,89990.0,89971.0,0.105]
["bitfinex","BTCUSD",1731868636118,0.10906255,89989.0,89985.0,0.111129]
["bitfinex","BTCUSD",1731868636376,0.16690868,89983.0,89971.0,0.1]
["bitfinex","BTCUSD",1731868636578,0.16690868,89992.0,89983.0,0.002]
["bitfinex","BTCUSD",1731868636801,0.111128,89987.0,89983.0,0.002]
["bitfinex","BTCUSD",1731868637023,0.111116,89996.0,89983.0,0.002]
["bitfinex","BTCUSD",1731868637237,0.38912368,90003.0,89983.0,0.002]
["bitfinex","BTCUSD",1731868637454,0.38912368,90003.0,89972.0,0.16690868]
["bitfinex","BTCUSD",1731868637455,0.16690868,90003.0,89994.0,0.222235]
["bitfinex","BTCUSD",1731868637675,0.10906255,89999.0,89994.0,0.0809]
["bitfinex","BTCUSD",1731868638118,0.111115,89997.0,89994.0,0.0809]
["bitfinex","BTCUSD",1731868638338,0.10906255,89996.0,89994.0,0.0809]
["bitfinex","BTCUSD",1731868638998,0.10906255,89996.0,89995.0,0.111117]
["bitfinex","BTCUSD",1731868639436,0.10906255,89996.0,89994.0,0.1266]
["bitfinex","BTCUSD",1731868639656,0.10906255,89996.0,89994.0,0.1286]
["bitfinex","BTCUSD",1731868639891,0.00371568,89995.0,89994.0,0.239718]
["bitfinex","BTCUSD",1731868640115,0.11277823,89995.0,89994.0,0.237718]
["bitfinex","BTCUSD",1731868640378,0.11277976,89995.0,89994.0,0.1266]
["bitfinex","BTCUSD",1731868640596,0.11277976,89995.0,89983.0,0.16690868]
["bitfinex","BTCUSD",1731868640816,0.10906255,89994.0,89987.0,0.111126]
["bitfinex","BTCUSD",1731868641027,0.11112,89993.0,89987.0,0.111126]
["bitfinex","BTCUSD",1731868641246,0.10906255,89992.0,89987.0,0.111126]
["bitfinex","BTCUSD",1731868641461,0.10906255,89992.0,89983.0,0.16690868]
["bitfinex","BTCUSD",1731868641462,0.10906255,89992.0,89991.0,0.111122]
["bitfinex","BTCUSD",1731868642110,0.00171,90000.0,89999.0,0.111112]
["bitfinex","BTCUSD",1731868642325,0.11077255,90000.0,89999.0,0.111112]
["bitfinex","BTCUSD",1731868642570,0.11077255,90000.0,89998.0,0.111112]
["bitfinex","BTCUSD",1731868642778,0.11077255,90000.0,89997.0,0.222228]
["bitfinex","BTCUSD",1731868643012,0.11077255,90000.0,89993.0,0.111119]
["bitfinex","BTCUSD",1731868643013,0.10906255,89999.0,89993.0,0.111119]
["bitfinex","BTCUSD",1731868643204,0.10906255,89999.0,89991.0,0.002]
["bitfinex","BTCUSD",1731868643415,0.10906255,89999.0,89998.0,0.111113]
["bitfinex","BTCUSD",1731868643654,0.10906255,89999.0,89997.0,0.111114]
["bitfinex","BTCUSD",1731868644328,0.10906255,89999.0,89989.0,0.10239703]
["bitfinex","BTCUSD",1731868644562,0.10906255,89999.0,89995.0,0.111116]
["bitfinex","BTCUSD",1731868644771,0.10906255,89999.0,89990.0,0.222246]
["bitfinex","BTCUSD",1731868645039,0.10906255,89999.0,89989.0,0.10239703]
["bitfinex","BTCUSD",1731868645277,0.10906255,89999.0,89991.0,0.002]
["bitfinex","BTCUSD",1731868645278,0.11112,89992.0,89991.0,0.002]
["bitfinex","BTCUSD",1731868645501,0.22018255,89992.0,89991.0,0.002]
["bitfinex","BTCUSD",1731868645722,0.10906255,89992.0,89973.0,0.16690868]
["bitfinex","BTCUSD",1731868645949,0.02048831,89997.0,89973.0,0.16690868]
["bitfinex","BTCUSD",1731868645950,0.111143,89974.0,89973.0,0.16690868]
["bitfinex","BTCUSD",1731868646174,0.111143,89974.0,89972.0,0.0809]
["bitfinex","BTCUSD",1731868646175,0.10906255,89974.0,89972.0,0.0809]
["bitfinex","BTCUSD",1731868646395,0.10906255,89974.0,89968.0,0.222299]
["bitfinex","BTCUSD",1731868646396,0.10906255,89973.0,89968.0,0.222299]
["bitfinex","BTCUSD",1731868646645,0.10906255,89973.0,89966.0,0.222305]
["bitfinex","BTCUSD",1731868646879,0.00378982,89972.0,89971.0,0.111146]
["bitfinex","BTCUSD",1731868647092,0.00378982,89972.0,89967.0,0.222303]
["bitfinex","BTCUSD",1731868647093,0.111138,89978.0,89972.0,0.111145]
["bitfinex","BTCUSD",1731868647543,0.111139,89977.0,89970.0,0.111147]
["bitfinex","BTCUSD",1731868647780,0.222247,89990.0,89975.0,0.111141]
["bitfinex","BTCUSD",1731868647781,0.10906255,89976.0,89975.0,0.111141]
["bitfinex","BTCUSD",1731868647987,0.16690868,89982.0,89973.0,0.15374466]
["bitfinex","BTCUSD",1731868648209,0.10906255,89981.0,89978.0,0.111137]
["bitfinex","BTCUSD",1731868648417,0.10906255,89981.0,89975.0,0.222283]
["bitfinex","BTCUSD",1731868648631,0.10906255,89981.0,89974.0,0.222286]
["bitfinex","BTCUSD",1731868648861,0.10906255,89981.0,89980.0,0.111135]
["bitfinex","BTCUSD",1731868650384,0.03,89982.0,89981.0,0.111134]
["bitfinex","BTCUSD",1731868650808,0.13906255,89982.0,89977.0,0.111138]
["bitfinex","BTCUSD",1731868651025,0.13906255,89982.0,89973.0,0.222286]
["bitfinex","BTCUSD",1731868651026,0.10906255,89981.0,89973.0,0.222286]
["bitfinex","BTCUSD",1731868651244,0.10906255,89981.0,89965.0,0.1457]
["bitfinex","BTCUSD",1731868651491,0.111139,89977.0,89971.0,0.111146]
["bitfinex","BTCUSD",1731868651720,0.111139,89977.0,89967.0,0.222303]
["bitfinex","BTCUSD",1731868651721,0.10906255,89976.0,89967.0,0.222303]
["bitfinex","BTCUSD",1731868651934,0.10906255,89976.0,89965.0,0.1457]
["bitfinex","BTCUSD",1731868651935,0.10906255,89976.0,89966.0,0.222306]
["bitfinex","BTCUSD",1731868652151,0.10906255,89976.0,89975.0,0.111141]
["bitfinex","BTCUSD",1731868652377,0.19690868,89982.0,89981.0,0.111134]
["bitfinex","BTCUSD",1731868652590,0.30597123,89982.0,89981.0,0.111134]
["bitfinex","BTCUSD",1731868652818,0.13906255,89982.0,89981.0,0.111134]
["bitfinex","BTCUSD",1731868653277,0.03,89982.0,89981.0,0.111134]
["bitfinex","BTCUSD",1731868653506,0.03,89982.0,89963.0,0.32065334]
["bitfinex","BTCUSD",1731868653507,0.13906255,89982.0,89963.0,0.32065334]
["bitfinex","BTCUSD",1731868653707,0.10906255,89981.0,89979.0,0.111136]
["bitfinex","BTCUSD",1731868653919,0.10906255,89981.0,89980.0,0.111135]
["bitfinex","BTCUSD",1731868654131,0.11285349,89981.0,89980.0,0.111135]
["bitfinex","BTCUSD",1731868654600,0.111139,89977.0,89971.0,0.111146]
["bitfinex","BTCUSD",1731868654839,0.10906255,89976.0,89974.0,0.111143]
["bitfinex","BTCUSD",1731868655055,0.10906255,89976.0,89967.0,0.1]
["bitfinex","BTCUSD",1731868655056,0.11284515,89976.0,89975.0,0.111141]
["bitfinex","BTCUSD",1731868656381,0.10906255,89976.0,89975.0,0.111141]
["bitfinex","BTCUSD",1731868656594,0.10906255,89976.0,89975.0,0.113141]
["bitfinex","BTCUSD",1731868656839,0.11284515,89976.0,89975.0,0.113141]
["bitfinex","BTCUSD",1731868657956,0.11284515,89976.0,89975.0,0.111141]
["bitfinex","BTCUSD",1731868658608,0.11284515,89976.0,89975.0,0.113141]
["bitfinex","BTCUSD",1731868660685,0.11284515,89976.0,89975.0,0.002]
["bitfinex","BTCUSD",1731868660933,0.11284515,89976.0,89967.0,0.1]
["bitfinex","BTCUSD",1731868661165,0.11284515,89976.0,89963.0,0.222311]
["bitfinex","BTCUSD",1731868661166,0.11284515,89976.0,89975.0,0.113141]
["bitfinex","BTCUSD",1731868661898,0.111155,89964.0,89958.0,0.111162]
["bitfinex","BTCUSD",1731868662122,0.0037826,89976.0,89963.0,0.16690868]
["bitfinex","BTCUSD",1731868662371,0.16690868,89975.0,89957.0,0.0008553]
["bitfinex","BTCUSD",1731868662599,0.023,89972.0,89957.0,0.0008553]
["bitfinex","BTCUSD",1731868662837,0.111162,89958.0,89957.0,0.0008553]
["bitfinex","BTCUSD",1731868663078,0.222314,89963.0,89957.0,0.0008553]
["bitfinex","BTCUSD",1731868663313,0.00374327,89958.0,89957.0,0.0008553]
["bitfinex","BTCUSD",1731868663549,0.11280582,89958.0,89957.0,0.0008553]
["bitfinex","BTCUSD",1731868664005,0.22396782,89958.0,89957.0,0.0008553]
["bitfinex","BTCUSD",1731868664473,0.11280582,89958.0,89957.0,0.0028553]
["bitfinex","BTCUSD",1731868664939,0.22396782,89958.0,89957.0,0.0008553]
["bitfinex","BTCUSD",1731868665163,0.22396782,89958.0,89957.0,0.0028553]
["bitfinex","BTCUSD",1731868666135,0.24696782,89958.0,89957.0,0.0028553]
["bitfinex","BTCUSD",1731868666384,0.11280582,89958.0,89957.0,0.0028553]
["bitfinex","BTCUSD",1731868666625,0.22396782,89958.0,89957.0,0.0028553]
["bitfinex","BTCUSD",1731868666867,0.11280582,89958.0,89957.0,0.0028553]
["bitfinex","BTCUSD",1731868667120,0.11280582,89958.0,89957.0,0.0008553]
["bitfinex","BTCUSD",1731868667343,0.11280582,89958.0,89957.0,0.0028553]
["bitfinex","BTCUSD",1731868667344,0.22396782,89958.0,89957.0,0.0028553]
["bitfinex","BTCUSD",1731868667817,0.22396782,89958.0,89957.0,0.0008553]
["bitfinex","BTCUSD",1731868668064,0.22396782,89958.0,89957.0,0.0028553]
["bitfinex","BTCUSD",1731868668293,0.11280582,89958.0,89957.0,0.1140193]
["bitfinex","BTCUSD",1731868668745,0.11280582,89958.0,89957.0,0.1120193]
["bitfinex","BTCUSD",1731868668969,0.22022455,89958.0,89957.0,0.0008553]
["bitfinex","BTCUSD",1731868669225,0.22391924,89958.0,89957.0,0.0028553]
["bitfinex","BTCUSD",1731868670442,0.22391924,89958.0,89957.0,0.0008553]
["bitfinex","BTCUSD",1731868670663,0.22391924,89958.0,89957.0,0.0028553]
["bitfinex","BTCUSD",1731868671128,0.22391924,89958.0,89957.0,0.0008553]
["bitfinex","BTCUSD",1731868671357,0.22391924,89958.0,89957.0,0.0028553]
["bitfinex","BTCUSD",1731868672947,0.11275724,89958.0,89957.0,0.0028553]
["bitfinex","BTCUSD",1731868673201,0.11275724,89958.0,89957.0,0.1140193]
["bitfinex","BTCUSD",1731868673475,0.11446784,89958.0,89957.0,0.1140193]
["bitfinex","BTCUSD",1731868673726,0.00540529,89958.0,89957.0,0.21652128]
["bitfinex","BTCUSD",1731868673982,0.00540529,89958.0,89957.0,0.34412128]
["bitfinex","BTCUSD",1731868674209,0.0017106,89958.0,89957.0,0.34212128]
["bitfinex","BTCUSD",1731868674456,0.0017106,89958.0,89957.0,0.34412128]
["bitfinex","BTCUSD",1731868674943,0.0017106,89958.0,89957.0,0.34212128]
["bitfinex","BTCUSD",1731868675187,0.0017106,89958.0,89957.0,0.34412128]
["bitfinex","BTCUSD",1731868675912,0.11077315,89958.0,89957.0,0.1304553]
["bitfinex","BTCUSD",1731868676149,0.10845779,89958.0,89957.0,0.0028553]
["bitfinex","BTCUSD",1731868676358,0.10845779,89958.0,89957.0,0.0008553]
["bitfinex","BTCUSD",1731868676799,0.10845779,89958.0,89957.0,0.0028553]
["bitfinex","BTCUSD",1731868677233,0.10845779,89958.0,89957.0,0.0008553]
["bitfinex","BTCUSD",1731868677458,0.10845779,89958.0,89957.0,0.1140193]
["bitfinex","BTCUSD",1731868677925,0.1048815,89958.0,89957.0,0.1140193]
["bitfinex","BTCUSD",1731868679052,0.10847112,89958.0,89957.0,0.1140193]
["bitfinex","BTCUSD",1731868679261,0.10847112,89958.0,89957.0,0.0028553]
["bitfinex","BTCUSD",1731868679724,0.10847112,89958.0,89957.0,0.1140193]
["bitfinex","BTCUSD",1731868681096,0.10847112,89958.0,89957.0,0.0028553]
["bitfinex","BTCUSD",1731868681097,0.21963312,89958.0,89957.0,0.0028553]
["bitfinex","BTCUSD",1731868682191,0.10847112,89958.0,89957.0,0.1140193]
["bitfinex","BTCUSD",1731868682694,0.10847112,89958.0,89957.0,0.1120193]
["bitfinex","BTCUSD",1731868683126,0.10847112,89958.0,89957.0,0.1140193]
["bitfinex","BTCUSD",1731868683361,0.21963312,89958.0,89957.0,0.0028553]
["bitfinex","BTCUSD",1731868683990,0.21963312,89958.0,89957.0,0.0008553]
["bitfinex","BTCUSD",1731868684202,0.21963312,89958.0,89957.0,0.0028553]
["bitfinex","BTCUSD",1731868684665,0.10847112,89958.0,89957.0,0.0028553]
["bitfinex","BTCUSD",1731868684924,0.10847112,89958.0,89957.0,0.1140193]
["bitfinex","BTCUSD",1731868685379,0.1048815,89958.0,89957.0,0.1140193]
["bitfinex","BTCUSD",1731868685595,0.1048815,89958.0,89957.0,0.1120193]
["bitfinex","BTCUSD",1731868685809,0.1048815,89958.0,89957.0,0.1140193]
["bitfinex","BTCUSD",1731868686317,0.1065921,89958.0,89957.0,0.1120193]
["bitfinex","BTCUSD",1731868686735,0.1065921,89958.0,89957.0,0.1140193]
["bitfinex","BTCUSD",1731868687395,0.1065921,89958.0,89957.0,0.1120193]
["bitfinex","BTCUSD",1731868687614,0.0017106,89958.0,89957.0,0.1120193]
["bitfinex","BTCUSD",1731868688702,0.0017106,89958.0,89957.0,0.1140193]
["bitfinex","BTCUSD",1731868689148,0.0017106,89958.0,89957.0,0.21452128]
["bitfinex","BTCUSD",1731868689392,0.0017106,89958.0,89957.0,0.21652128]
["bitfinex","BTCUSD",1731868689813,0.0017106,89958.0,89957.0,0.21452128]
["bitfinex","BTCUSD",1731868690080,0.0017106,89958.0,89957.0,0.21652128]
["bitfinex","BTCUSD",1731868691688,0.11077315,89958.0,89957.0,0.0008553]
["bitfinex","BTCUSD",1731868691921,0.11077315,89958.0,89957.0,0.0028553]
["bitfinex","BTCUSD",1731868691922,0.22193515,89958.0,89957.0,0.0028553]
["bitfinex","BTCUSD",1731868692152,0.22552419,89958.0,89957.0,0.0028553]
["bitfinex","BTCUSD",1731868692382,0.11436219,89958.0,89957.0,0.0028553]
["bitfinex","BTCUSD",1731868692601,0.11436219,89958.0,89957.0,0.1120193]
["bitfinex","BTCUSD",1731868692823,0.00529964,89958.0,89957.0,0.1140193]
["bitfinex","BTCUSD",1731868693037,0.0017106,89958.0,89957.0,0.1140193]
["bitfinex","BTCUSD",1731868693490,0.0017106,89958.0,89957.0,0.1120193]
["bitfinex","BTCUSD",1731868694208,0.0017106,89958.0,89957.0,0.11424247]
["bitfinex","BTCUSD",1731868694429,0.0017106,89958.0,89957.0,0.33984247]
["bitfinex","BTCUSD",1731868694640,0.0017106,89958.0,89957.0,0.3376193]
["bitfinex","BTCUSD",1731868695062,0.0017106,89958.0,89957.0,0.3426193]
["bitfinex","BTCUSD",1731868695333,0.0017106,89958.0,89957.0,0.3446193]
["bitfinex","BTCUSD",1731868695784,0.0017106,89958.0,89957.0,0.3426193]
["bitfinex","BTCUSD",1731868696024,0.0017106,89958.0,89957.0,0.3446193]
["bitfinex","BTCUSD",1731868696260,0.0017106,89958.0,89957.0,0.3466193]
["bitfinex","BTCUSD",1731868696503,0.0017106,89958.0,89957.0,0.38879682]
["bitfinex","BTCUSD",1731868696745,0.0017106,89958.0,89957.0,0.39079682]
["bitfinex","BTCUSD",1731868697205,0.0017106,89958.0,89957.0,0.49045058]
["bitfinex","BTCUSD",1731868697434,0.0017106,89958.0,89957.0,0.48845058]
["bitfinex","BTCUSD",1731868697939,0.0017106,89958.0,89957.0,0.48645058]
["bitfinex","BTCUSD",1731868698179,0.0017106,89958.0,89957.0,0.38679682]
["bitfinex","BTCUSD",1731868698451,0.0017106,89958.0,89957.0,0.3376193]
["bitfinex","BTCUSD",1731868698688,0.0017106,89958.0,89957.0,0.3396193]
["bitfinex","BTCUSD",1731868698937,0.0017106,89958.0,89957.0,0.44712128]
["bitfinex","BTCUSD",1731868699158,0.0017106,89958.0,89957.0,0.45212128]
["bitfinex","BTCUSD",1731868699640,0.0017106,89958.0,89957.0,0.49702591]
["bitfinex","BTCUSD",1731868699886,0.0017106,89958.0,89957.0,0.93370708]
["bitfinex","BTCUSD",1731868700131,0.0017106,89958.0,89957.0,0.93387902]
["bitfinex","BTCUSD",1731868700609,0.0017106,89958.0,89957.0,0.64650656]
["bitfinex","BTCUSD",1731868700858,0.0017106,89958.0,89957.0,0.49502591]
["bitfinex","BTCUSD",1731868701330,0.0017106,89958.0,89957.0,0.38752393]
["bitfinex","BTCUSD",1731868701585,0.0017106,89958.0,89957.0,0.49202591]
["bitfinex","BTCUSD",1731868701860,0.0017106,89958.0,89957.0,0.49402591]
["bitfinex","BTCUSD",1731868702106,0.0017106,89958.0,89957.0,0.48902591]
["bitfinex","BTCUSD",1731868702358,0.0017106,89958.0,89957.0,0.58670911]
["bitfinex","BTCUSD",1731868702618,0.0017106,89958.0,89957.0,0.54179949]
["bitfinex","BTCUSD",1731868702855,0.0017106,89958.0,89957.0,0.44212128]
["bitfinex","BTCUSD",1731868703095,0.0017106,89958.0,89957.0,0.1918193]
["bitfinex","BTCUSD",1731868703351,0.11077315,89958.0,89957.0,0.0008553]
["bitfinex","BTCUSD",1731868703602,0.11077315,89958.0,89957.0,0.1140193]
["bitfinex","BTCUSD",1731868704768,0.11077315,89958.0,89957.0,0.1120193]
["bitfinex","BTCUSD",1731868705030,0.0017106,89958.0,89957.0,0.21452128]
["bitfinex","BTCUSD",1731868705250,0.0017106,89958.0,89957.0,0.21652128]
["bitfinex","BTCUSD",1731868705483,0.0017106,89958.0,89957.0,0.31652128]
["bitfinex","BTCUSD",1731868705708,0.0007106,89958.0,89957.0,0.39892128]
["bitfinex","BTCUSD",1731868705953,0.0007106,89958.0,89957.0,0.44560783]
["bitfinex","BTCUSD",1731868706423,0.0007106,89958.0,89957.0,0.44360783]
["bitfinex","BTCUSD",1731868706669,0.0007106,89958.0,89957.0,0.44560783]
["bitfinex","BTCUSD",1731868707627,0.0007106,89958.0,89957.0,0.44360783]
["bitfinex","BTCUSD",1731868707874,0.0007106,89958.0,89957.0,0.44160783]
["bitfinex","BTCUSD",1731868708103,0.0007106,89958.0,89957.0,0.44360783]
["bitfinex","BTCUSD",1731868708352,0.0007106,89958.0,89957.0,0.0028553]
["bitfinex","BTCUSD",1731868708353,0.10977315,89958.0,89957.0,0.0028553]
["bitfinex","BTCUSD",1731868708616,0.10977315,89958.0,89957.0,0.0008553]
["bitfinex","BTCUSD",1731868709117,0.10977315,89958.0,89957.0,0.1140193]
["bitfinex","BTCUSD",1731868709118,0.11338168,89958.0,89957.0,0.1140193]
["bitfinex","BTCUSD",1731868709341,0.11338168,89958.0,89957.0,0.1120193]
["bitfinex","BTCUSD",1731868709849,0.11338168,89958.0,89957.0,0.1140193]
["bitfinex","BTCUSD",1731868710295,0.10977315,89958.0,89957.0,0.1140193]
["bitfinex","BTCUSD",1731868710983,0.10977315,89958.0,89957.0,0.0008553]
["bitfinex","BTCUSD",1731868711213,0.10977315,89958.0,89957.0,0.0028553]
["bitfinex","BTCUSD",1731868711214,0.22093515,89958.0,89957.0,0.0028553]
["bitfinex","BTCUSD",1731868711436,0.11337875,89958.0,89957.0,0.0028553]
["bitfinex","BTCUSD",1731868711893,0.11337875,89958.0,89957.0,0.1140193]
["bitfinex","BTCUSD",1731868712891,0.11337875,89958.0,89957.0,0.0028553]
["bitfinex","BTCUSD",1731868713134,0.22454075,89958.0,89957.0,0.0028553]
["bitfinex","BTCUSD",1731868713878,0.24503309,89958.0,89957.0,0.0028553]
["bitfinex","BTCUSD",1731868714119,0.24503309,89958.0,89957.0,0.0008553]
["bitfinex","BTCUSD",1731868714344,0.22454075,89958.0,89957.0,0.0028553]
["bitfinex","BTCUSD",1731868714574,0.24503375,89958.0,89957.0,0.0028553]
["bitfinex","BTCUSD",1731868714802,0.13387175,89958.0,89957.0,0.1120193]
["bitfinex","BTCUSD",1731868715040,0.11337875,89958.0,89957.0,0.1140193]
["bitfinex","BTCUSD",1731868715537,0.11337875,89958.0,89957.0,0.1120193]
["bitfinex","BTCUSD",1731868715752,0.11337875,89958.0,89957.0,0.1140193]
["bitfinex","BTCUSD",1731868717232,0.11337875,89958.0,89957.0,0.1120193]
["bitfinex","BTCUSD",1731868717485,0.0043162,89958.0,89957.0,0.1140193]
["bitfinex","BTCUSD",1731868717723,0.0007106,89958.0,89957.0,0.1915193]
["bitfinex","BTCUSD",1731868717954,0.0007106,89958.0,89957.0,0.1895193]
["bitfinex","BTCUSD",1731868718176,0.0007106,89958.0,89957.0,0.1915193]
["bitfinex","BTCUSD",1731868718628,0.0007106,89958.0,89957.0,0.1895193]
["bitfinex","BTCUSD",1731868718887,0.0007106,89958.0,89957.0,0.1915193]
["bitfinex","BTCUSD",1731868720053,0.0007106,89958.0,89957.0,0.1140193]
["bitfinex","BTCUSD",1731868720054,0.10977315,89958.0,89957.0,0.1140193]
["bitfinex","BTCUSD",1731868720296,0.22093515,89958.0,89957.0,0.0028553]
["bitfinex","BTCUSD",1731868720744,0.22451295,89958.0,89957.0,0.0028553]
["bitfinex","BTCUSD",1731868720981,0.24499697,89958.0,89957.0,0.0008553]
["bitfinex","BTCUSD",1731868721665,0.22451295,89958.0,89957.0,0.0028553]
["bitfinex","BTCUSD",1731868721886,0.24499697,89958.0,89957.0,0.0028553]
["bitfinex","BTCUSD",1731868722115,0.22451295,89958.0,89957.0,0.0008553]
["bitfinex","BTCUSD",1731868722373,0.24499697,89958.0,89957.0,0.0028553]
["bitfinex","BTCUSD",1731868723560,0.22451295,89958.0,89957.0,0.0028553]
["bitfinex","BTCUSD",1731868723765,0.24499697,89958.0,89957.0,0.0028553]
["bitfinex","BTCUSD",1731868724011,0.22451295,89958.0,89957.0,0.0028553]
["bitfinex","BTCUSD",1731868724232,0.24499697,89958.0,89957.0,0.0028553]
["bitfinex","BTCUSD",1731868724459,0.22451295,89958.0,89957.0,0.0028553]
["bitfinex","BTCUSD",1731868725410,0.2449895,89958.0,89957.0,0.0028553]
["bitfinex","BTCUSD",1731868725892,0.22451295,89958.0,89957.0,0.0028553]
["bitfinex","BTCUSD",1731868726114,0.2449895,89958.0,89957.0,0.0028553]
["bitfinex","BTCUSD",1731868726339,0.22451295,89958.0,89957.0,0.0028553]
["bitfinex","BTCUSD",1731868726569,0.2449895,89958.0,89957.0,0.0028553]
["bitfinex","BTCUSD",1731868726806,0.22451295,89958.0,89957.0,0.0028553]
["bitfinex","BTCUSD",1731868727030,0.2449895,89958.0,89957.0,0.0028553]
["bitfinex","BTCUSD",1731868728256,0.24498742,89958.0,89957.0,0.0028553]
["bitfinex","BTCUSD",1731868729131,0.13382542,89958.0,89957.0,0.0028553]
["bitfinex","BTCUSD",1731868729362,0.24498742,89958.0,89957.0,0.0028553]
["bitfinex","BTCUSD",1731868730140,0.25522467,89958.0,89957.0,0.0028553]
["bitfinex","BTCUSD",1731868730640,0.25522467,89958.0,89957.0,0.0008553]
["bitfinex","BTCUSD",1731868730865,0.25522467,89958.0,89957.0,0.0028553]
["bitfinex","BTCUSD",1731868731319,0.25522467,89958.0,89957.0,0.0008553]
["bitfinex","BTCUSD",1731868731552,0.24498742,89958.0,89957.0,0.0008553]
["bitfinex","BTCUSD",1731868731827,0.25523114,89958.0,89957.0,0.0028553]
["bitfinex","BTCUSD",1731868732490,0.14406914,89958.0,89957.0,0.0028553]
["bitfinex","BTCUSD",1731868732733,0.14407162,89958.0,89957.0,0.1140193]
["bitfinex","BTCUSD",1731868732983,0.12359715,89958.0,89957.0,0.1140193]
["bitfinex","BTCUSD",1731868733198,0.0042884,89958.0,89957.0,0.1915193]
["bitfinex","BTCUSD",1731868733415,0.0007106,89958.0,89957.0,0.1915193]
["bitfinex","BTCUSD",1731868733849,0.0007106,89958.0,89957.0,0.1895193]
["bitfinex","BTCUSD",1731868734087,0.0007106,89958.0,89957.0,0.1915193]
["bitfinex","BTCUSD",1731868734557,0.0007106,89958.0,89957.0,0.1895193]
["bitfinex","BTCUSD",1731868734778,0.0007106,89958.0,89957.0,0.1915193]
["bitfinex","BTCUSD",1731868735497,0.0007106,89958.0,89957.0,0.1895193]
["bitfinex","BTCUSD",1731868735727,0.0007106,89958.0,89957.0,0.1915193]
["bitfinex","BTCUSD",1731868736904,0.0007106,89958.0,89957.0,0.1895193]
["bitfinex","BTCUSD",1731868737138,0.0007106,89958.0,89957.0,0.1915193]
["bitfinex","BTCUSD",1731868738943,0.22093515,89958.0,89957.0,0.0028553]
["bitfinex","BTCUSD",1731868739163,0.10977315,89958.0,89957.0,0.0028553]
["bitfinex","BTCUSD",1731868739385,0.11334831,89958.0,89957.0,0.1140193]
["bitfinex","BTCUSD",1731868740061,0.11334831,89958.0,89957.0,0.1120193]
["bitfinex","BTCUSD",1731868740280,0.11334831,89958.0,89957.0,0.1140193]
["bitfinex","BTCUSD",1731868740734,0.11334831,89958.0,89957.0,0.1120193]
["bitfinex","BTCUSD",1731868741211,0.0007106,89958.0,89957.0,0.1140193]
["bitfinex","BTCUSD",1731868741698,0.0007106,89958.0,89957.0,0.1120193]
["bitfinex","BTCUSD",1731868741924,0.0007106,89958.0,89957.0,0.1140193]
["bitfinex","BTCUSD",1731868743050,0.0007106,89958.0,89957.0,0.1120193]
["bitfinex","BTCUSD",1731868743269,0.0007106,89958.0,89957.0,0.1140193]
["bitfinex","BTCUSD",1731868743786,0.0007106,89958.0,89957.0,0.1120193]
["bitfinex","BTCUSD",1731868744229,0.0007106,89958.0,89957.0,0.1140193]
["bitfinex","BTCUSD",1731868744666,0.0007106,89958.0,89957.0,0.1120193]
["bitfinex","BTCUSD",1731868744897,0.0007106,89958.0,89957.0,0.1140193]
["bitfinex","BTCUSD",1731868745381,0.0007106,89958.0,89957.0,0.26224236]
["bitfinex","BTCUSD",1731868745612,0.0007106,89958.0,89957.0,0.2600193]
["bitfinex","BTCUSD",1731868746263,0.0007106,89958.0,89957.0,0.2580193]
["bitfinex","BTCUSD",1731868746482,0.0007106,89958.0,89957.0,0.26224223]
["bitfinex","BTCUSD",1731868746715,0.0007106,89958.0,89957.0,0.26424223]
["bitfinex","BTCUSD",1731868746939,0.10977315,89958.0,89957.0,0.0008553]
["bitfinex","BTCUSD",1731868747159,0.10977315,89958.0,89957.0,0.2140193]
["bitfinex","BTCUSD",1731868747407,0.11335399,89958.0,89957.0,0.2140193]
["bitfinex","BTCUSD",1731868747623,0.10977315,89958.0,89957.0,0.2140193]
["bitfinex","BTCUSD",1731868747867,0.113352,89958.0,89957.0,0.2120193]
["bitfinex","BTCUSD",1731868748133,0.10977315,89958.0,89957.0,0.2140193]
["bitfinex","BTCUSD",1731868748353,0.0007106,89958.0,89957.0,0.2140193]
["bitfinex","BTCUSD",1731868748572,0.0007106,89958.0,89957.0,0.3384422]
["bitfinex","BTCUSD",1731868748795,0.0007106,89958.0,89957.0,0.44872128]
["bitfinex","BTCUSD",1731868749028,0.0007106,89958.0,89957.0,0.59828642]
["bitfinex","BTCUSD",1731868749274,0.0007106,89958.0,89957.0,0.88565611]
["bitfinex","BTCUSD",1731868749496,0.0007106,89958.0,89957.0,0.88965611]
["bitfinex","BTCUSD",1731868749733,0.0007106,89958.0,89957.0,0.49578444]
["bitfinex","BTCUSD",1731868749962,0.0007106,89958.0,89957.0,0.49378444]
["bitfinex","BTCUSD",1731868750192,0.0007106,89958.0,89957.0,0.49578444]
["bitfinex","BTCUSD",1731868750415,0.0007106,89958.0,89957.0,0.73975139]
["bitfinex","BTCUSD",1731868750651,0.16690868,89974.0,89973.0,0.111144]
["bitfinex","BTCUSD",1731868750870,0.16690868,89974.0,89973.0,0.39744598]
["bitfinex","BTCUSD",1731868751098,0.16690868,89974.0,89973.0,0.4971872]
["bitfinex","BTCUSD",1731868751365,0.0017106,89989.0,89973.0,0.4971872]
["bitfinex","BTCUSD",1731868751366,0.0017106,89989.0,89976.0,0.21814]
["bitfinex","BTCUSD",1731868751592,0.02050604,89988.0,89976.0,0.21614]
["bitfinex","BTCUSD",1731868751852,0.0017106,89989.0,89976.0,0.21614]
["bitfinex","BTCUSD",1731868753669,0.0017106,89989.0,89976.0,0.26194223]
["bitfinex","BTCUSD",1731868754124,0.0017106,89989.0,89976.0,0.26394223]
["bitfinex","BTCUSD",1731868755508,0.0017106,89989.0,89976.0,0.26194223]
["bitfinex","BTCUSD",1731868755755,0.0017106,89989.0,89976.0,0.26394223]
["bitfinex","BTCUSD",1731868756192,0.0017106,89989.0,89976.0,0.26194223]
["bitfinex","BTCUSD",1731868756651,0.0017106,89989.0,89976.0,0.26394223]
["bitfinex","BTCUSD",1731868757105,0.0017106,89989.0,89976.0,0.26194223]
["bitfinex","BTCUSD",1731868757325,0.0017106,89989.0,89976.0,0.26394223]
["bitfinex","BTCUSD",1731868758495,0.0017106,89989.0,89976.0,0.26194223]
["bitfinex","BTCUSD",1731868758719,0.0017106,89989.0,89976.0,0.26394223]
["bitfinex","BTCUSD",1731868759181,0.0017106,89989.0,89976.0,0.26594223]
["bitfinex","BTCUSD",1731868760086,0.0017106,89989.0,89976.0,0.26394223]
["bitfinex","BTCUSD",1731868761965,0.0017106,89989.0,89976.0,0.26194223]
["bitfinex","BTCUSD",1731868762431,0.0017106,89989.0,89976.0,0.26394223]
["bitfinex","BTCUSD",1731868762922,0.0017106,89989.0,89976.0,0.26194223]
["bitfinex","BTCUSD",1731868763142,0.0017106,89989.0,89976.0,0.26394223]
["bitfinex","BTCUSD",1731868764047,0.0017106,89989.0,89976.0,0.26594223]
["bitfinex","BTCUSD",1731868764935,0.0017106,89989.0,89976.0,0.26394223]
["bitfinex","BTCUSD",1731868765612,0.0017106,89989.0,89976.0,0.26594223]
["bitfinex","BTCUSD",1731868766273,0.0017106,89989.0,89976.0,0.26394223]
["bitfinex","BTCUSD",1731868766510,0.0017106,89989.0,89976.0,0.26594223]
["bitfinex","BTCUSD",1731868767185,0.0017106,89989.0,89988.0,0.49882896]
["bitfinex","BTCUSD",1731868767627,0.0017106,89989.0,89988.0,0.50082896]
["bitfinex","BTCUSD",1731868767630,0.0017106,89989.0,89988.0,0.39832698]
["bitfinex","BTCUSD",1731868768335,0.0017106,89989.0,89988.0,0.55512896]
["bitfinex","BTCUSD",1731868769070,0.00171,90000.0,89996.0,0.005]
["bitfinex","BTCUSD",1731868769315,0.00171,90000.0,89999.0,0.31361398]
["bitfinex","BTCUSD",1731868769549,0.00171,90000.0,89999.0,0.39631398]
["bitfinex","BTCUSD",1731868770538,0.00171,90000.0,89999.0,0.211112]
["bitfinex","BTCUSD",1731868771683,0.00171,90000.0,89999.0,0.216112]
["bitfinex","BTCUSD",1731868772127,0.00171,90007.0,89999.0,0.216112]
["bitfinex","BTCUSD",1731868772128,0.00171,90007.0,90006.0,0.31860498]
["bitfinex","BTCUSD",1731868772594,0.00171,90007.0,90006.0,0.31360498]
["bitfinex","BTCUSD",1731868774877,0.00171,90007.0,90006.0,0.31560498]
["bitfinex","BTCUSD",1731868775349,0.00171,90007.0,90006.0,0.31360498]
["bitfinex","BTCUSD",1731868775576,0.00171,90007.0,90006.0,0.36058764]
["bitfinex","BTCUSD",1731868776036,0.00171,90007.0,90006.0,0.36358764]
["bitfinex","BTCUSD",1731868776506,0.0017108,90015.0,90014.0,0.41609696]
["bitfinex","BTCUSD",1731868776753,0.0017108,90015.0,90014.0,0.31359498]
["bitfinex","BTCUSD",1731868778607,0.0017108,90015.0,90014.0,0.31559498]
["bitfinex","BTCUSD",1731868781605,0.0017108,90015.0,90014.0,0.213093]
["bitfinex","BTCUSD",1731868782549,0.0017108,90015.0,90014.0,0.211093]
["bitfinex","BTCUSD",1731868783045,0.03115048,90023.0,90014.0,0.1]
["bitfinex","BTCUSD",1731868783273,0.1295166,90022.0,90021.0,0.111085]
["bitfinex","BTCUSD",1731868783521,0.13330062,90022.0,90021.0,0.111085]
["bitfinex","BTCUSD",1731868783790,0.02045405,90022.0,90021.0,0.111085]
["bitfinex","BTCUSD",1731868784029,0.16690868,90037.0,90036.0,0.111066]
["bitfinex","BTCUSD",1731868784251,0.29643173,90037.0,90036.0,0.111066]
["bitfinex","BTCUSD",1731868784492,0.30023581,90037.0,90034.0,0.333205]
["bitfinex","BTCUSD",1731868784712,0.12952305,90036.0,90034.0,0.111068]
["bitfinex","BTCUSD",1731868784945,0.10906255,90036.0,90035.0,0.111067]
["bitfinex","BTCUSD",1731868785178,0.12952467,90036.0,90035.0,0.111067]
["bitfinex","BTCUSD",1731868786328,0.10906255,90036.0,90035.0,0.111067]
["bitfinex","BTCUSD",1731868786548,0.12952391,90036.0,90035.0,0.111067]
["bitfinex","BTCUSD",1731868787450,0.12952391,90036.0,90035.0,0.113067]
["bitfinex","BTCUSD",1731868788130,0.12952391,90036.0,90035.0,0.002]
["bitfinex","BTCUSD",1731868789033,0.13123371,90036.0,90035.0,0.002]
["bitfinex","BTCUSD",1731868793355,0.13124135,90036.0,90035.0,0.002]
["bitfinex","BTCUSD",1731868794863,0.14148117,90036.0,90035.0,0.002]
["bitfinex","BTCUSD",1731868795491,0.17425944,90036.0,90035.0,0.002]
["bitfinex","BTCUSD",1731868795919,0.28532544,90036.0,90035.0,0.002]
["bitfinex","BTCUSD",1731868796358,0.28912899,90036.0,90035.0,0.002]
["bitfinex","BTCUSD",1731868796804,0.28913695,90036.0,90035.0,0.002]
["bitfinex","BTCUSD",1731868799079,0.17807095,90036.0,90019.0,0.16690868]
["bitfinex","BTCUSD",1731868799289,0.111086,90020.0,90019.0,0.16690868]
["bitfinex","BTCUSD",1731868799519,0.2836436,90020.0,90019.0,0.16690868]
["bitfinex","BTCUSD",1731868799743,0.2836436,90020.0,90013.0,0.04553528]
["bitfinex","BTCUSD",1731868799744,0.17633475,90020.0,90013.0,0.04553528]
["bitfinex","BTCUSD",1731868799948,0.111089,90018.0,90013.0,0.111094]
["bitfinex","BTCUSD",1731868800164,0.10906255,90017.0,90013.0,0.111094]
["bitfinex","BTCUSD",1731868800387,0.14355161,90017.0,90016.0,0.0008548]
["bitfinex","BTCUSD",1731868800609,0.12308823,90017.0,90016.0,0.0008548]
["bitfinex","BTCUSD",1731868800823,0.14359504,90017.0,90016.0,0.0008548]
["bitfinex","BTCUSD",1731868801280,0.25468504,90017.0,90016.0,0.0008548]
["bitfinex","BTCUSD",1731868801497,0.28749635,90017.0,90016.0,0.0008548]
["bitfinex","BTCUSD",1731868801993,0.28749635,90017.0,90016.0,0.0028548]
["bitfinex","BTCUSD",1731868802414,0.25468504,90017.0,90016.0,0.0028548]
["bitfinex","BTCUSD",1731868803296,0.25468504,90017.0,90016.0,0.0008548]
["bitfinex","BTCUSD",1731868803507,0.25468504,90017.0,90016.0,0.0018548]
["bitfinex","BTCUSD",1731868803938,0.25468504,90017.0,90016.0,0.0008548]
["bitfinex","BTCUSD",1731868804146,0.25468504,90017.0,90016.0,0.0018548]
["bitfinex","BTCUSD",1731868804372,0.28768504,90017.0,90016.0,0.0018548]
["bitfinex","BTCUSD",1731868804807,0.43538702,90017.0,90016.0,0.0018548]
["bitfinex","BTCUSD",1731868805269,0.53538702,90017.0,90016.0,0.0008548]
["bitfinex","BTCUSD",1731868805491,0.59168021,90017.0,90016.0,0.0008548]
["bitfinex","BTCUSD",1731868806003,0.111111,90000.0,89999.0,0.0008549]
["bitfinex","BTCUSD",1731868806221,0.22017355,90000.0,89999.0,0.0008549]
["bitfinex","BTCUSD",1731868806434,0.22347025,90000.0,89999.0,0.0008549]
["bitfinex","BTCUSD",1731868806662,0.11235925,90000.0,89999.0,0.0008549]
["bitfinex","BTCUSD",1731868806891,0.22347025,90000.0,89999.0,0.0008549]
["bitfinex","BTCUSD",1731868807109,0.22347025,90000.0,89999.0,0.0028549]
["bitfinex","BTCUSD",1731868807783,0.22347025,90000.0,89999.0,0.0008549]
["bitfinex","BTCUSD",1731868807998,0.22347025,90000.0,89999.0,0.0028549]
["bitfinex","BTCUSD",1731868809161,0.22847025,90000.0,89999.0,0.0028549]
["bitfinex","BTCUSD",1731868809833,0.25647025,90000.0,89999.0,0.0008549]
["bitfinex","BTCUSD",1731868810051,0.37877025,90000.0,89999.0,0.0028549]
["bitfinex","BTCUSD",1731868810927,0.37877025,90000.0,89999.0,0.0008549]
["bitfinex","BTCUSD",1731868811132,0.37877025,90000.0,89999.0,0.0028549]
["bitfinex","BTCUSD",1731868811563,0.37877025,90000.0,89999.0,0.0008549]
["bitfinex","BTCUSD",1731868811777,0.37877025,90000.0,89999.0,0.0028549]
["bitfinex","BTCUSD",1731868812696,0.47877025,90000.0,89999.0,0.0028549]
["bitfinex","BTCUSD",1731868815042,0.48896275,90000.0,89999.0,0.0028549]
["bitfinex","BTCUSD",1731868815949,0.47877025,90000.0,89999.0,0.0028549]
["bitfinex","BTCUSD",1731868816138,0.47877025,90000.0,89999.0,0.0008549]
["bitfinex","BTCUSD",1731868816384,0.47877025,90000.0,89999.0,0.0028549]
["bitfinex","BTCUSD",1731868816816,1.01417025,90000.0,89999.0,0.0028549]
["bitfinex","BTCUSD",1731868817711,1.01617025,90000.0,89999.0,0.0028549]
["bitfinex","BTCUSD",1731868817937,1.01817025,90000.0,89999.0,0.0028549]
["bitfinex","BTCUSD",1731868819086,1.01617025,90000.0,89999.0,0.0028549]
["bitfinex","BTCUSD",1731868819324,0.87087025,90000.0,89999.0,0.0028549]
["bitfinex","BTCUSD",1731868819953,0.86587025,90000.0,89999.0,0.0028549]
["bitfinex","BTCUSD",1731868820173,0.87087025,90000.0,89999.0,0.0028549]
["bitfinex","BTCUSD",1731868820842,0.89387025,90000.0,89999.0,0.0028549]
["bitfinex","BTCUSD",1731868821373,0.88387025,90000.0,89999.0,0.0028549]
["bitfinex","BTCUSD",1731868821610,0.76587025,90000.0,89999.0,0.0028549]
["bitfinex","BTCUSD",1731868821828,0.76087025,90000.0,89999.0,0.0028549]
["bitfinex","BTCUSD",1731868822469,0.76087025,90000.0,89999.0,0.0008549]
["bitfinex","BTCUSD",1731868822703,0.22547025,90000.0,89999.0,0.0008549]
["bitfinex","BTCUSD",1731868822909,0.22547025,90000.0,89999.0,0.0028549]
["bitfinex","BTCUSD",1731868823118,0.22347025,90000.0,89999.0,0.0028549]
["bitfinex","BTCUSD",1731868823326,0.22347025,90000.0,89999.0,0.0008549]
["bitfinex","BTCUSD",1731868823535,0.22347025,90000.0,89999.0,0.0028549]
["bitfinex","BTCUSD",1731868823752,0.22547025,90000.0,89999.0,0.0028549]
["bitfinex","BTCUSD",1731868823975,0.22347025,90000.0,89999.0,0.0028549]
["bitfinex","BTCUSD",1731868824190,0.11235925,90000.0,89999.0,0.2355669]
["bitfinex","BTCUSD",1731868824402,0.11435925,90000.0,89999.0,0.2355669]
["bitfinex","BTCUSD",1731868824800,0.11306255,90000.0,89999.0,0.2355669]
["bitfinex","BTCUSD",1731868825464,0.11306255,90000.0,89999.0,0.2365669]
["bitfinex","BTCUSD",1731868825903,0.11306255,90000.0,89999.0,0.2355669]
["bitfinex","BTCUSD",1731868826135,0.10906255,90000.0,89999.0,0.1244549]
["bitfinex","BTCUSD",1731868826345,0.11432497,90000.0,89999.0,0.2365669]
["bitfinex","BTCUSD",1731868827022,0.11106255,90000.0,89999.0,0.2365669]
["bitfinex","BTCUSD",1731868827692,0.002,90000.0,89999.0,0.2365669]
["bitfinex","BTCUSD",1731868828132,0.002,90000.0,89999.0,0.23878886]
["bitfinex","BTCUSD",1731868828598,0.002,90000.0,89999.0,0.24378886]
["bitfinex","BTCUSD",1731868829102,0.16690868,90010.0,90000.0,0.0511]
["bitfinex","BTCUSD",1731868829314,0.16690868,90010.0,90009.0,0.29110198]
["bitfinex","BTCUSD",1731868829757,0.111101,90008.0,90001.0,0.0775]
["bitfinex","BTCUSD",1731868830000,0.11237675,90007.0,90002.0,0.111108]
["bitfinex","BTCUSD",1731868830478,0.11237675,90007.0,90003.0,0.111107]
["bitfinex","BTCUSD",1731868830690,0.22347875,90007.0,90002.0,0.111108]
["bitfinex","BTCUSD",1731868830904,0.11237675,90007.0,90003.0,0.111107]
["bitfinex","BTCUSD",1731868831585,0.11237675,90007.0,89999.0,0.0008549]
["bitfinex","BTCUSD",1731868831800,0.111109,90002.0,89999.0,0.0008549]
["bitfinex","BTCUSD",1731868832011,0.11237675,90007.0,89999.0,0.0008549]
["bitfinex","BTCUSD",1731868832012,0.111111,90000.0,89999.0,0.0008549]
["bitfinex","BTCUSD",1731868832243,0.22017355,90000.0,89999.0,0.0008549]
["bitfinex","BTCUSD",1731868832482,0.11373959,90000.0,89999.0,0.0008549]
["bitfinex","BTCUSD",1731868833804,0.11573959,90000.0,89999.0,0.0008549]
["bitfinex","BTCUSD",1731868834037,0.11573959,90000.0,89999.0,0.0018549]
["bitfinex","BTCUSD",1731868834697,0.11573959,90000.0,89999.0,0.2365669]
["bitfinex","BTCUSD",1731868834698,0.00667704,90000.0,89999.0,0.2365669]
["bitfinex","BTCUSD",1731868834917,0.00667704,90000.0,89999.0,0.3487887]
["bitfinex","BTCUSD",1731868835145,0.002,90000.0,89999.0,0.3465669]
["bitfinex","BTCUSD",1731868835376,0.002,90000.0,89999.0,0.3405669]
["bitfinex","BTCUSD",1731868835592,0.004,90000.0,89999.0,0.3465669]
["bitfinex","BTCUSD",1731868835800,0.0017096,90016.0,90015.0,0.111092]
["bitfinex","BTCUSD",1731868836010,0.11077215,90016.0,90015.0,0.188592]
["bitfinex","BTCUSD",1731868836471,0.11523969,90016.0,90015.0,0.188592]
["bitfinex","BTCUSD",1731868836728,0.11523969,90016.0,90015.0,0.0775]
["bitfinex","BTCUSD",1731868836941,0.11077215,90016.0,90015.0,0.0775]
["bitfinex","BTCUSD",1731868837153,0.11723969,90016.0,90015.0,0.0785]
["bitfinex","BTCUSD",1731868837391,0.11523969,90016.0,90015.0,0.0785]
["bitfinex","BTCUSD",1731868837632,0.11523969,90016.0,90015.0,0.189592]
["bitfinex","BTCUSD",1731868838090,0.00617714,90016.0,90015.0,0.235592]
["bitfinex","BTCUSD",1731868838314,0.0017096,90016.0,90015.0,0.234592]
["bitfinex","BTCUSD",1731868838528,0.0017096,90016.0,90015.0,0.235592]
["bitfinex","BTCUSD",1731868838960,0.0017096,90016.0,90015.0,0.234592]
["bitfinex","BTCUSD",1731868839423,0.0037096,90016.0,90015.0,0.235592]
["bitfinex","BTCUSD",1731868839836,0.0057096,90016.0,90015.0,0.235592]
["bitfinex","BTCUSD",1731868840990,0.0057096,90016.0,90015.0,0.240592]
["bitfinex","BTCUSD",1731868841225,0.0017096,90016.0,90015.0,0.48620265]
["bitfinex","BTCUSD",1731868841428,0.0017096,90016.0,90015.0,0.49120265]
["bitfinex","BTCUSD",1731868841613,0.0017096,90016.0,90015.0,0.39170067]
["bitfinex","BTCUSD",1731868842076,0.0017096,90016.0,90015.0,0.39070067]
["bitfinex","BTCUSD",1731868842515,0.0037096,90016.0,90015.0,0.49420265]
["bitfinex","BTCUSD",1731868843137,0.0037096,90016.0,90015.0,0.49320265]
["bitfinex","BTCUSD",1731868843586,0.0057096,90016.0,90015.0,0.49320265]
["bitfinex","BTCUSD",1731868844880,0.0057096,90016.0,90015.0,0.38870067]
["bitfinex","BTCUSD",1731868845134,0.0057096,90016.0,90015.0,0.38970067]
["bitfinex","BTCUSD",1731868845344,0.0057096,90016.0,90015.0,0.38470067]
["bitfinex","BTCUSD",1731868845806,0.0017092,90035.0,90015.0,0.38470067]
["bitfinex","BTCUSD",1731868845807,0.0017092,90035.0,90034.0,0.43667098]
["bitfinex","BTCUSD",1731868846239,0.00622175,90035.0,90034.0,0.43667098]
["bitfinex","BTCUSD",1731868846458,0.0017092,90035.0,90034.0,0.43667098]
["bitfinex","BTCUSD",1731868847188,0.0037092,90035.0,90034.0,0.43667098]
["bitfinex","BTCUSD",1731868847649,0.0037092,90035.0,90034.0,0.334169]
["bitfinex","BTCUSD",1731868848373,0.0037092,90035.0,90034.0,0.335169]
["bitfinex","BTCUSD",1731868848587,0.22383875,90035.0,90034.0,0.001]
["bitfinex","BTCUSD",1731868849039,0.2293687,90035.0,90034.0,0.001]
["bitfinex","BTCUSD",1731868849476,0.2293687,90035.0,90026.0,0.076]
["bitfinex","BTCUSD",1731868849477,0.1183017,90035.0,90026.0,0.076]
["bitfinex","BTCUSD",1731868849723,0.22214,90033.0,90026.0,0.076]
["bitfinex","BTCUSD",1731868849954,0.10906255,90032.0,90031.0,0.111072]
["bitfinex","BTCUSD",1731868850675,0.11460027,90032.0,90031.0,0.111072]
["bitfinex","BTCUSD",1731868850903,0.10906255,90032.0,90019.0,0.076]
["bitfinex","BTCUSD",1731868851131,0.111084,90022.0,90019.0,0.076]
["bitfinex","BTCUSD",1731868851362,0.111084,90022.0,90009.0,0.14741804]
["bitfinex","BTCUSD",1731868851363,0.111092,90015.0,90009.0,0.076]
["bitfinex","BTCUSD",1731868851587,0.11598583,90015.0,90009.0,0.076]
["bitfinex","BTCUSD",1731868851815,0.00489383,90015.0,90011.0,0.111096]
["bitfinex","BTCUSD",1731868852003,0.00489383,90015.0,90014.0,0.111093]
["bitfinex","BTCUSD",1731868852256,0.00489383,90015.0,90012.0,0.222192]
["bitfinex","BTCUSD",1731868852478,0.223169,90022.0,90014.0,0.111093]
["bitfinex","BTCUSD",1731868852703,0.111094,90014.0,90009.0,0.076]
["bitfinex","BTCUSD",1731868852962,0.111095,90013.0,90009.0,0.076]
["bitfinex","BTCUSD",1731868853168,0.1145649,90013.0,90000.0,0.222222]
["bitfinex","BTCUSD",1731868853390,0.1145649,90013.0,90001.0,0.16690868]
["bitfinex","BTCUSD",1731868853608,0.111104,90006.0,90001.0,0.16690868]
["bitfinex","BTCUSD",1731868853825,0.10906255,90005.0,90001.0,0.16690868]
["bitfinex","BTCUSD",1731868854051,0.10906255,90005.0,90001.0,0.38912668]
["bitfinex","BTCUSD",1731868854052,0.11455209,90005.0,90001.0,0.38912668]
["bitfinex","BTCUSD",1731868854321,0.11455209,90005.0,89999.0,0.0768549]
["bitfinex","BTCUSD",1731868854535,0.11455209,90005.0,90000.0,0.111111]
["bitfinex","BTCUSD",1731868854750,0.11455209,90005.0,90003.0,0.111106]
["bitfinex","BTCUSD",1731868855899,0.11455209,90005.0,89999.0,0.0778549]
["bitfinex","BTCUSD",1731868855900,0.33776209,90005.0,89999.0,0.0768549]
["bitfinex","BTCUSD",1731868856148,0.11455209,90005.0,89999.0,0.0008549]
["bitfinex","BTCUSD",1731868856354,0.111111,90000.0,89999.0,0.0008549]
["bitfinex","BTCUSD",1731868856577,0.22565508,90000.0,89999.0,0.0008549]
["bitfinex","BTCUSD",1731868857727,0.22565508,90000.0,89999.0,0.0018549]
["bitfinex","BTCUSD",1731868858196,0.22665508,90000.0,89999.0,0.0018549]
["bitfinex","BTCUSD",1731868858420,0.22665508,90000.0,89999.0,0.0008549]
["bitfinex","BTCUSD",1731868858634,0.22665508,90000.0,89999.0,0.0018549]
["bitfinex","BTCUSD",1731868861599,0.11554408,90000.0,89999.0,0.0018549]
["bitfinex","BTCUSD",1731868861823,0.22665508,90000.0,89999.0,0.0018549]
["bitfinex","BTCUSD",1731868864104,0.11554408,90000.0,89999.0,0.0018549]
["bitfinex","BTCUSD",1731868864544,0.22665508,90000.0,89999.0,0.0018549]
["bitfinex","BTCUSD",1731868866310,0.11554408,90000.0,89999.0,0.0018549]
["bitfinex","BTCUSD",1731868866777,0.22665508,90000.0,89999.0,0.0018549]
["bitfinex","BTCUSD",1731868867274,0.11554408,90000.0,89999.0,0.1129669]
["bitfinex","BTCUSD",1731868867974,0.11554408,90000.0,89999.0,0.0018549]
["bitfinex","BTCUSD",1731868869103,0.22665508,90000.0,89999.0,0.0018549]
["bitfinex","BTCUSD",1731868870531,0.23665508,90000.0,89999.0,0.0018549]
["bitfinex","BTCUSD",1731868870735,0.25965508,90000.0,89999.0,0.0018549]
["bitfinex","BTCUSD",1731868870977,0.35379986,90000.0,89999.0,0.0018549]
["bitfinex","BTCUSD",1731868871410,0.35279986,90000.0,89999.0,0.0018549]
["bitfinex","BTCUSD",1731868871664,0.45279986,90000.0,89999.0,0.0008549]
["bitfinex","BTCUSD",1731868871869,0.45379986,90000.0,89999.0,0.0018549]
["bitfinex","BTCUSD",1731868872339,0.111133,89982.0,89981.0,0.16690868]
["bitfinex","BTCUSD",1731868872575,0.22019555,89982.0,89981.0,0.16690868]
["bitfinex","BTCUSD",1731868872787,0.22555963,89982.0,89981.0,0.16690868]
["bitfinex","BTCUSD",1731868873013,0.22555963,89982.0,89968.0,0.222299]
["bitfinex","BTCUSD",1731868873015,0.11442663,89982.0,89972.0,0.111145]
["bitfinex","BTCUSD",1731868873242,0.11442663,89982.0,89977.0,0.222279]
["bitfinex","BTCUSD",1731868873243,0.10906255,89981.0,89977.0,0.222279]
["bitfinex","BTCUSD",1731868873451,0.11442663,89982.0,89981.0,0.234534]
["bitfinex","BTCUSD",1731868873731,0.03,90001.0,89997.0,0.222227]
["bitfinex","BTCUSD",1731868873981,0.16690868,89998.0,89997.0,0.111114]
["bitfinex","BTCUSD",1731868874182,0.11006255,90000.0,89999.0,0.111112]
["bitfinex","BTCUSD",1731868874443,0.001,90000.0,89999.0,0.29141398]
["bitfinex","BTCUSD",1731868874735,0.111095,90013.0,90005.0,0.222209]
["bitfinex","BTCUSD",1731868874978,0.16690868,90009.0,89999.0,0.18030198]
["bitfinex","BTCUSD",1731868875226,0.0017106,90016.0,90006.0,0.10250198]
["bitfinex","BTCUSD",1731868875464,0.16861928,90016.0,90015.0,0.111092]
["bitfinex","BTCUSD",1731868875697,0.16861928,90016.0,90014.0,0.0456]
["bitfinex","BTCUSD",1731868875698,0.111092,90015.0,90014.0,0.0456]
["bitfinex","BTCUSD",1731868876137,0.0017106,90016.0,90014.0,0.0456]
["bitfinex","BTCUSD",1731868876626,0.0017106,90016.0,90015.0,0.188892]
["bitfinex","BTCUSD",1731868876848,0.0017106,90016.0,90015.0,0.288892]
["bitfinex","BTCUSD",1731868877094,0.0017106,90016.0,90015.0,0.339492]
["bitfinex","BTCUSD",1731868877826,0.0027106,90016.0,90015.0,0.339492]
["bitfinex","BTCUSD",1731868878061,0.0017106,90016.0,90015.0,0.340492]
["bitfinex","BTCUSD",1731868878271,0.0027106,90016.0,90015.0,0.339492]
["bitfinex","BTCUSD",1731868878732,0.0017106,90016.0,90015.0,0.340492]
["bitfinex","BTCUSD",1731868878999,0.0017106,90016.0,90015.0,0.335492]
["bitfinex","BTCUSD",1731868879259,0.11077315,90016.0,90015.0,0.0788]
["bitfinex","BTCUSD",1731868879457,0.22186415,90016.0,90015.0,0.001]
["bitfinex","BTCUSD",1731868879670,0.23729039,90016.0,90015.0,0.001]
["bitfinex","BTCUSD",1731868879914,0.23729039,90016.0,89993.0,0.0808]
["bitfinex","BTCUSD",1731868879915,0.111112,89999.0,89993.0,0.191919]
["bitfinex","BTCUSD",1731868880127,0.222192,90013.0,89993.0,0.0808]
["bitfinex","BTCUSD",1731868880128,0.10906255,89998.0,89993.0,0.0808]
["bitfinex","BTCUSD",1731868880368,0.10906255,89997.0,89996.0,0.111116]
["bitfinex","BTCUSD",1731868881538,0.16276255,89997.0,89983.0,0.16690868]
["bitfinex","BTCUSD",1731868881781,0.111118,89995.0,89992.0,0.16690868]
["bitfinex","BTCUSD",1731868882033,0.111118,89995.0,89983.0,0.16690868]
["bitfinex","BTCUSD",1731868882034,0.111118,89995.0,89985.0,0.111129]
["bitfinex","BTCUSD",1731868882233,0.00541007,89994.0,89985.0,0.10250198]
["bitfinex","BTCUSD",1731868882564,0.00541007,89994.0,89984.0,0.0826]
["bitfinex","BTCUSD",1731868882656,0.10906255,89996.0,89986.0,0.222256]
["bitfinex","BTCUSD",1731868882890,0.10906255,89996.0,89992.0,0.11112]
["bitfinex","BTCUSD",1731868883123,0.00540741,89995.0,89992.0,0.11112]
["bitfinex","BTCUSD",1731868883368,0.11446996,89995.0,89992.0,0.11112]
["bitfinex","BTCUSD",1731868884018,0.03,89994.0,89992.0,0.11112]
["bitfinex","BTCUSD",1731868884286,0.00546995,89994.0,89993.0,0.66894636]
["bitfinex","BTCUSD",1731868884493,0.001,89996.0,89995.0,0.298717]
["bitfinex","BTCUSD",1731868884734,0.16690868,90013.0,90012.0,0.111095]
["bitfinex","BTCUSD",1731868884963,0.16690868,90013.0,90011.0,0.0826]
["bitfinex","BTCUSD",1731868885196,0.10906255,90012.0,90000.0,0.0826]
["bitfinex","BTCUSD",1731868885428,0.10906255,90012.0,89995.0,0.0497]
["bitfinex","BTCUSD",1731868885645,0.111109,90001.0,90000.0,0.16690868]
["bitfinex","BTCUSD",1731868886128,0.111109,90001.0,89993.0,0.0826]
["bitfinex","BTCUSD",1731868886129,0.22222,90001.0,89993.0,0.0826]
["bitfinex","BTCUSD",1731868886370,0.22222,90001.0,89992.0,0.001]
["bitfinex","BTCUSD",1731868886371,0.111119,89993.0,89992.0,0.001]
["bitfinex","BTCUSD",1731868886626,0.22764864,89993.0,89986.0,0.0826]
["bitfinex","BTCUSD",1731868886861,0.22764864,89993.0,89983.0,0.16690868]
["bitfinex","BTCUSD",1731868886862,0.11113,89984.0,89983.0,0.16690868]
["bitfinex","BTCUSD",1731868887076,0.22019255,89984.0,89983.0,0.16690868]
["bitfinex","BTCUSD",1731868887288,0.111132,89983.0,89978.0,0.111137]
["bitfinex","BTCUSD",1731868887502,0.111132,89983.0,89979.0,0.1]
["bitfinex","BTCUSD",1731868887720,0.222253,89988.0,89979.0,0.1]
["bitfinex","BTCUSD",1731868887721,0.11445289,89982.0,89979.0,0.1]
["bitfinex","BTCUSD",1731868887941,0.11445289,89982.0,89978.0,0.1]
["bitfinex","BTCUSD",1731868888153,0.22558589,89982.0,89978.0,0.1]
["bitfinex","BTCUSD",1731868888368,0.11445289,89982.0,89978.0,0.1]
["bitfinex","BTCUSD",1731868888830,0.11445289,89982.0,89974.0,0.0008552]
["bitfinex","BTCUSD",1731868889045,0.111139,89977.0,89974.0,0.0008552]
["bitfinex","BTCUSD",1731868889263,0.222271,89980.0,89974.0,0.0008552]
["bitfinex","BTCUSD",1731868889264,0.10906255,89976.0,89974.0,0.0008552]
["bitfinex","BTCUSD",1731868889496,0.1144289,89976.0,89974.0,0.0008552]
["bitfinex","BTCUSD",1731868889958,0.1144289,89976.0,89975.0,0.16690868]
["bitfinex","BTCUSD",1731868890249,0.00536635,89976.0,89975.0,0.111141]
["bitfinex","BTCUSD",1731868890464,0.00536635,89976.0,89975.0,0.348441]
["bitfinex","BTCUSD",1731868890706,0.16690868,90002.0,89978.0,0.002]
["bitfinex","BTCUSD",1731868890929,0.16690868,89989.0,89988.0,0.111125]
["bitfinex","BTCUSD",1731868891159,0.222223,90000.0,89986.0,0.222256]
["bitfinex","BTCUSD",1731868891377,0.111114,89998.0,89992.0,0.11112]
["bitfinex","BTCUSD",1731868891586,0.10906255,89997.0,89992.0,0.11112]
["bitfinex","BTCUSD",1731868891820,0.10906255,89997.0,89987.0,0.222254]
["bitfinex","BTCUSD",1731868891821,0.10906255,89997.0,89996.0,0.111116]
["bitfinex","BTCUSD",1731868892260,0.10906255,89997.0,89996.0,0.193716]
["bitfinex","BTCUSD",1731868892511,0.0017106,90016.0,90005.0,0.111103]
["bitfinex","BTCUSD",1731868892737,0.16690868,90010.0,90005.0,0.111103]
["bitfinex","BTCUSD",1731868893013,0.10906255,90009.0,90004.0,0.16690868]
["bitfinex","BTCUSD",1731868893218,0.10906255,90009.0,90008.0,0.111101]
["bitfinex","BTCUSD",1731868894593,0.11006255,90009.0,90008.0,0.111101]
["bitfinex","BTCUSD",1731868896220,0.11006255,90009.0,90008.0,0.112101]
["bitfinex","BTCUSD",1731868896442,0.11006255,90009.0,90008.0,0.001]
["bitfinex","BTCUSD",1731868896946,0.001,90009.0,90008.0,0.112101]
["bitfinex","BTCUSD",1731868897162,0.001,90009.0,90008.0,0.24032277]
["bitfinex","BTCUSD",1731868897416,0.001,90009.0,90008.0,0.348101]
["bitfinex","BTCUSD",1731868897675,0.001,90009.0,90008.0,0.39278303]
["bitfinex","BTCUSD",1731868897988,0.0017106,90016.0,90015.0,0.211092]
["bitfinex","BTCUSD",1731868898399,0.00608517,90016.0,90015.0,0.211092]
["bitfinex","BTCUSD",1731868898625,0.0017106,90016.0,90015.0,0.211092]
["bitfinex","BTCUSD",1731868899029,0.11077315,90016.0,90009.0,0.1]
["bitfinex","BTCUSD",1731868899246,0.10906255,90015.0,90011.0,0.111097]
["bitfinex","BTCUSD",1731868899460,0.10906255,90015.0,90008.0,0.0778]
["bitfinex","BTCUSD",1731868899461,0.11343894,90015.0,90008.0,0.0788]
["bitfinex","BTCUSD",1731868899672,0.11343894,90015.0,90010.0,0.111098]
["bitfinex","BTCUSD",1731868899876,0.10906255,90015.0,90009.0,0.2222]
["bitfinex","BTCUSD",1731868900084,0.00437511,90014.0,90011.0,0.111096]
["bitfinex","BTCUSD",1731868900294,0.10906255,90013.0,90011.0,0.111096]
["bitfinex","BTCUSD",1731868900526,0.10906255,90013.0,90009.0,0.001]
["bitfinex","BTCUSD",1731868900741,0.10906255,90013.0,90009.0,0.111099]
["bitfinex","BTCUSD",1731868900947,0.00437255,90012.0,90009.0,0.001]
["bitfinex","BTCUSD",1731868901159,0.00437255,90012.0,90010.0,0.111097]
["bitfinex","BTCUSD",1731868901384,0.10906255,90013.0,90010.0,0.111097]
["bitfinex","BTCUSD",1731868901906,0.00439248,90012.0,90010.0,0.111097]
["bitfinex","BTCUSD",1731868902379,0.00439248,90012.0,90011.0,0.111097]
["bitfinex","BTCUSD",1731868902793,0.10906255,90013.0,90011.0,0.111097]
["bitfinex","BTCUSD",1731868903021,0.11006255,90013.0,90011.0,0.111097]
["bitfinex","BTCUSD",1731868903245,0.11006255,90013.0,90008.0,0.300001]
["bitfinex","BTCUSD",1731868903246,0.00439248,90012.0,90001.0,0.0809]
["bitfinex","BTCUSD",1731868903450,0.111099,90010.0,90004.0,0.16690868]
["bitfinex","BTCUSD",1731868903678,0.10906255,90009.0,90003.0,0.111106]
["bitfinex","BTCUSD",1731868903890,0.111103,90007.0,90001.0,0.192009]
["bitfinex","BTCUSD",1731868904109,0.10906255,90006.0,90002.0,0.111108]
["bitfinex","BTCUSD",1731868904315,0.10906255,90006.0,90003.0,0.111107]
["bitfinex","BTCUSD",1731868904316,0.11346668,90006.0,90003.0,0.111107]
["bitfinex","BTCUSD",1731868904535,0.111111,90000.0,89992.0,0.0809]
["bitfinex","BTCUSD",1731868904753,0.111111,90000.0,89974.0,0.0008552]
["bitfinex","BTCUSD",1731868904754,0.22017355,90000.0,89993.0,0.16690868]
["bitfinex","BTCUSD",1731868904979,0.22456663,90000.0,89993.0,0.16690868]
["bitfinex","BTCUSD",1731868906349,0.22456663,90000.0,89985.0,0.111128]
["bitfinex","BTCUSD",1731868906350,0.24756663,90000.0,89983.0,0.24780868]
["bitfinex","BTCUSD",1731868906998,0.24756663,90000.0,89999.0,0.0018555]
["bitfinex","BTCUSD",1731868907420,0.24756663,90000.0,89999.0,0.0008555]
["bitfinex","BTCUSD",1731868907653,0.24756663,90000.0,89999.0,0.0018555]
["bitfinex","BTCUSD",1731868908327,0.24927763,90000.0,89999.0,0.0018555]
["bitfinex","BTCUSD",1731868918814,0.25427763,90000.0,89999.0,0.0018555]
["bitfinex","BTCUSD",1731868919516,0.25927763,90000.0,89999.0,0.0008555]
["bitfinex","BTCUSD",1731868919747,0.38467763,90000.0,89999.0,0.0008555]
["bitfinex","BTCUSD",1731868919971,0.38467763,90000.0,89999.0,0.0018555]
["bitfinex","BTCUSD",1731868920417,0.38467763,90000.0,89984.0,0.16690868]
["bitfinex","BTCUSD",1731868920418,0.139129,89985.0,89984.0,0.16690868]
["bitfinex","BTCUSD",1731868920682,0.24819155,89985.0,89984.0,0.16690868]
["bitfinex","BTCUSD",1731868920919,0.25253243,89985.0,89984.0,0.16690868]
["bitfinex","BTCUSD",1731868921200,0.11114,89976.0,89975.0,0.0008555]
["bitfinex","BTCUSD",1731868921432,0.22020255,89976.0,89975.0,0.0008555]
["bitfinex","BTCUSD",1731868921650,0.22453189,89976.0,89975.0,0.0008555]
["bitfinex","BTCUSD",1731868921877,0.24753189,89976.0,89975.0,0.0008555]
["bitfinex","BTCUSD",1731868922337,0.25253189,89976.0,89975.0,0.0008555]
["bitfinex","BTCUSD",1731868922561,0.25753189,89976.0,89975.0,0.0008555]
["bitfinex","BTCUSD",1731868922785,0.25253189,89976.0,89975.0,0.0008555]
["bitfinex","BTCUSD",1731868923011,0.25753189,89976.0,89975.0,0.0008555]
["bitfinex","BTCUSD",1731868923464,0.25753189,89976.0,89975.0,0.0018555]
["bitfinex","BTCUSD",1731868925534,0.13639189,89976.0,89975.0,0.0018555]
["bitfinex","BTCUSD",1731868925774,0.11339189,89976.0,89975.0,0.1129965]
["bitfinex","BTCUSD",1731868925999,0.00432934,89976.0,89975.0,0.2399965]
["bitfinex","BTCUSD",1731868926466,0.16690868,89991.0,89975.0,0.1288555]
["bitfinex","BTCUSD",1731868926693,0.10906255,89990.0,89984.0,0.111129]
["bitfinex","BTCUSD",1731868926915,0.11418829,89990.0,89984.0,0.111129]
["bitfinex","BTCUSD",1731868927403,0.22531129,89990.0,89984.0,0.111129]
["bitfinex","BTCUSD",1731868927642,0.111124,89989.0,89984.0,0.111129]
["bitfinex","BTCUSD",1731868927886,0.10906255,89988.0,89984.0,0.111129]
["bitfinex","BTCUSD",1731868928086,0.11418509,89988.0,89984.0,0.111129]
["bitfinex","BTCUSD",1731868928304,0.11418509,89988.0,89986.0,0.111128]
["bitfinex","BTCUSD",1731868928531,0.11418509,89988.0,89987.0,0.111127]
["bitfinex","BTCUSD",1731868928802,0.11418509,89988.0,89985.0,0.111128]
["bitfinex","BTCUSD",1731868929030,0.17690868,90011.0,89987.0,0.222254]
["bitfinex","BTCUSD",1731868929251,0.17690868,90011.0,89989.0,0.10244414]
["bitfinex","BTCUSD",1731868929252,0.10906255,89999.0,89989.0,0.10244414]
["bitfinex","BTCUSD",1731868929484,0.10906255,89999.0,89995.0,0.111116]
["bitfinex","BTCUSD",1731868929710,0.22017455,89999.0,89993.0,0.111119]
["bitfinex","BTCUSD",1731868929948,0.22017455,89999.0,89994.0,0.111117]
["bitfinex","BTCUSD",1731868930608,0.22718,90018.0,89998.0,0.16690868]
["bitfinex","BTCUSD",1731868930849,0.1128016,90016.0,89999.0,0.24033401]
["bitfinex","BTCUSD",1731868931073,0.0017106,90016.0,89999.0,0.24033401]
["bitfinex","BTCUSD",1731868931774,0.0017106,90016.0,89999.0,0.24533401]
["bitfinex","BTCUSD",1731868932031,0.0017106,90016.0,89999.0,0.345112]
["bitfinex","BTCUSD",1731868932250,0.16690868,90013.0,89999.0,0.343112]
["bitfinex","BTCUSD",1731868933185,0.16690868,90013.0,89999.0,0.38778295]
["bitfinex","BTCUSD",1731868933424,0.0017106,90016.0,89999.0,0.38778295]
["bitfinex","BTCUSD",1731868933425,0.0017106,90016.0,89999.0,0.38978295]
["bitfinex","BTCUSD",1731868933644,0.0017106,90016.0,89999.0,0.39078295]
["bitfinex","BTCUSD",1731868934128,0.0017106,90016.0,90015.0,0.39433614]
["bitfinex","BTCUSD",1731868934372,0.0017106,90016.0,90015.0,0.54798028]
["bitfinex","BTCUSD",1731868934856,0.0017106,90016.0,90015.0,0.44553614]
["bitfinex","BTCUSD",1731868936060,0.0017106,90016.0,90015.0,0.54998028]
["bitfinex","BTCUSD",1731868936283,0.0017106,90016.0,90015.0,0.55098028]
["bitfinex","BTCUSD",1731868936500,0.0017106,90016.0,90015.0,0.55398028]
["bitfinex","BTCUSD",1731868936728,0.0017106,90016.0,90015.0,0.55598028]
["bitfinex","BTCUSD",1731868936957,0.0017106,90016.0,90015.0,0.60005089]
["bitfinex","BTCUSD",1731868938580,0.0017106,90016.0,90015.0,0.49760675]
["bitfinex","BTCUSD",1731868939013,0.0017106,90016.0,90015.0,0.60005089]
["bitfinex","BTCUSD",1731868939234,0.0017106,90016.0,90015.0,0.59805089]
["bitfinex","BTCUSD",1731868939450,0.0017106,90016.0,90015.0,0.60005089]
["bitfinex","BTCUSD",1731868940120,0.0017106,90016.0,90015.0,0.59805089]
["bitfinex","BTCUSD",1731868940337,0.0017106,90016.0,90015.0,0.60005089]
["bitfinex","BTCUSD",1731868940804,0.0017106,90016.0,90015.0,0.49760675]
["bitfinex","BTCUSD",1731868941703,0.0017106,90016.0,90015.0,0.49560675]
["bitfinex","BTCUSD",1731868941916,0.0017106,90016.0,90015.0,0.49760675]
["bitfinex","BTCUSD",1731868942135,0.0017106,90016.0,90015.0,0.49560675]
["bitfinex","BTCUSD",1731868942361,0.0017106,90016.0,90015.0,0.49760675]
["bitfinex","BTCUSD",1731868943244,0.0017106,90016.0,90015.0,0.49560675]
["bitfinex","BTCUSD",1731868943474,0.0017106,90016.0,90015.0,0.59805089]
["bitfinex","BTCUSD",1731868944593,0.0017106,90016.0,90015.0,0.60005089]
["bitfinex","BTCUSD",1731868947572,0.0017092,90035.0,90034.0,0.111069]
["bitfinex","BTCUSD",1731868947794,0.0017092,90035.0,90034.0,0.44571314]
["bitfinex","BTCUSD",1731868948009,0.0017092,90035.0,90034.0,0.45071314]
["bitfinex","BTCUSD",1731868948899,0.0017092,90035.0,90034.0,0.44971314]
["bitfinex","BTCUSD",1731868949145,0.0017092,90035.0,90034.0,0.55215728]
["bitfinex","BTCUSD",1731868949361,0.0017092,90035.0,90034.0,0.55315728]
["bitfinex","BTCUSD",1731868949610,0.0017104,90048.0,90045.0,0.298755]
["bitfinex","BTCUSD",1731868949826,0.0017104,90048.0,90045.0,0.55814328]
["bitfinex","BTCUSD",1731868950043,0.49318255,90046.0,90045.0,0.55814328]
["bitfinex","BTCUSD",1731868950283,0.49318255,90046.0,90045.0,0.58007128]
["bitfinex","BTCUSD",1731868951131,0.49318255,90046.0,90045.0,0.57507128]
["bitfinex","BTCUSD",1731868951352,0.49318255,90046.0,90045.0,0.58007128]
["bitfinex","BTCUSD",1731868951573,0.49318255,90046.0,90045.0,0.373183]
["bitfinex","BTCUSD",1731868951766,0.49318255,90046.0,90045.0,0.47762714]
["bitfinex","BTCUSD",1731868952241,0.49318255,90046.0,90045.0,0.58007128]
["bitfinex","BTCUSD",1731868952461,0.49318255,90046.0,90045.0,0.58107128]
["bitfinex","BTCUSD",1731868952682,0.49318255,90046.0,90045.0,0.62587324]
["bitfinex","BTCUSD",1731868952944,0.49318255,90046.0,90045.0,0.73493579]
["bitfinex","BTCUSD",1731868953395,0.49318255,90046.0,90045.0,0.5114291]
["bitfinex","BTCUSD",1731868953624,0.49318255,90046.0,90045.0,0.5214291]
["bitfinex","BTCUSD",1731868954079,0.49318255,90046.0,90045.0,0.62387324]
["bitfinex","BTCUSD",1731868954323,0.49318255,90046.0,90045.0,0.73493579]
["bitfinex","BTCUSD",1731868955512,0.49318255,90046.0,90045.0,0.42098496]
["bitfinex","BTCUSD",1731868955728,0.49318255,90046.0,90045.0,0.5015011]
["bitfinex","BTCUSD",1731868956161,0.49318255,90046.0,90045.0,0.59894524]
["bitfinex","BTCUSD",1731868956368,0.49318255,90046.0,90045.0,0.52375424]
["bitfinex","BTCUSD",1731868957055,0.49318255,90046.0,90045.0,0.51675424]
["bitfinex","BTCUSD",1731868957481,0.49318255,90046.0,90045.0,0.51375424]
["bitfinex","BTCUSD",1731868957938,0.49318255,90046.0,90045.0,0.4895011]
["bitfinex","BTCUSD",1731868958851,0.49318255,90046.0,90045.0,0.59394524]
["bitfinex","BTCUSD",1731868959040,0.49318255,90046.0,90045.0,0.4895011]
["bitfinex","BTCUSD",1731868959259,0.49318255,90046.0,90045.0,0.38705696]
["bitfinex","BTCUSD",1731868959451,0.49318255,90046.0,90045.0,0.4895011]
["bitfinex","BTCUSD",1731868960141,0.49318255,90046.0,90045.0,0.212055]
["bitfinex","BTCUSD",1731868961285,0.49318255,90046.0,90045.0,0.211055]
["bitfinex","BTCUSD",1731868961503,0.49318255,90046.0,90045.0,0.212055]
["bitfinex","BTCUSD",1731868961963,0.49318255,90046.0,90045.0,0.211055]
["bitfinex","BTCUSD",1731868962413,0.49318255,90046.0,90045.0,0.112055]
["bitfinex","BTCUSD",1731868963571,0.49318255,90046.0,90045.0,0.212055]
["bitfinex","BTCUSD",1731868964090,0.49318255,90046.0,90045.0,0.31449914]
["bitfinex","BTCUSD",1731868964297,0.49318255,90046.0,90045.0,0.36779914]
["bitfinex","BTCUSD",1731868964521,0.49318255,90046.0,90045.0,0.44939914]
["bitfinex","BTCUSD",1731868964740,0.49318255,90046.0,90045.0,0.45039914]
["bitfinex","BTCUSD",1731868965421,0.49318255,90046.0,90045.0,0.44939914]
["bitfinex","BTCUSD",1731868965633,0.49318255,90046.0,90045.0,0.45239914]
["bitfinex","BTCUSD",1731868966806,0.49318255,90046.0,90045.0,0.45739914]
["bitfinex","BTCUSD",1731868967234,0.49318255,90046.0,90045.0,0.354955]
["bitfinex","BTCUSD",1731868967462,0.49318255,90046.0,90045.0,0.353955]
["bitfinex","BTCUSD",1731868967678,0.49318255,90046.0,90045.0,0.292655]
["bitfinex","BTCUSD",1731868968114,0.0153008,90067.0,90055.0,0.253943]
["bitfinex","BTCUSD",1731868968328,0.0153008,90067.0,90055.0,0.56544969]
["bitfinex","BTCUSD",1731868969007,0.16690868,90065.0,90055.0,0.46300555]
["bitfinex","BTCUSD",1731868969231,0.0153008,90067.0,90055.0,0.56544969]
["bitfinex","BTCUSD",1731868969467,0.0153008,90067.0,90055.0,0.56344969]
["bitfinex","BTCUSD",1731868970152,0.0153008,90067.0,90055.0,0.56544969]
["bitfinex","BTCUSD",1731868970440,0.0153008,90067.0,90055.0,0.56344969]
["bitfinex","BTCUSD",1731868970656,0.0153008,90067.0,90055.0,0.56544969]
["bitfinex","BTCUSD",1731868971354,0.0153008,90067.0,90055.0,0.56644969]
["bitfinex","BTCUSD",1731868971830,0.0153008,90067.0,90055.0,0.56344969]
["bitfinex","BTCUSD",1731868972324,0.0153008,90067.0,90055.0,0.6101268]
["bitfinex","BTCUSD",1731868972543,0.0153008,90067.0,90055.0,0.6324524]
["bitfinex","BTCUSD",1731868972771,0.0153008,90067.0,90055.0,0.6344524]
["bitfinex","BTCUSD",1731868977094,0.0153008,90067.0,90066.0,0.54911728]
["bitfinex","BTCUSD",1731868977338,0.0153008,90067.0,90066.0,0.65817983]
["bitfinex","BTCUSD",1731868977558,0.0153008,90067.0,90066.0,0.66017983]
["bitfinex","BTCUSD",1731868977767,0.0017104,90079.0,90076.0,0.32546114]
["bitfinex","BTCUSD",1731868977997,0.0017104,90079.0,90076.0,0.51242369]
["bitfinex","BTCUSD",1731868978437,0.0017104,90079.0,90076.0,0.298917]
["bitfinex","BTCUSD",1731868978666,0.0017104,90079.0,90076.0,0.293917]
["bitfinex","BTCUSD",1731868978873,0.0017104,90079.0,90076.0,0.33871645]
["bitfinex","BTCUSD",1731868979078,0.0017104,90079.0,90076.0,0.34071645]
["bitfinex","BTCUSD",1731868979290,0.0017104,90079.0,90076.0,0.33871645]
["bitfinex","BTCUSD",1731868979516,0.0017104,90079.0,90076.0,0.34371645]
["bitfinex","BTCUSD",1731868980338,0.0017104,90079.0,90076.0,0.34471645]
["bitfinex","BTCUSD",1731868980774,0.0017104,90079.0,90076.0,0.35594945]
["bitfinex","BTCUSD",1731868980998,0.0017104,90079.0,90076.0,0.211017]
["bitfinex","BTCUSD",1731868981212,0.0017104,90079.0,90076.0,0.22423681]
["bitfinex","BTCUSD",1731868981394,0.0017104,90079.0,90076.0,0.45427955]
["bitfinex","BTCUSD",1731868981632,0.0017104,90079.0,90076.0,0.45327955]
["bitfinex","BTCUSD",1731868981850,0.0017104,90079.0,90076.0,0.344217]
["bitfinex","BTCUSD",1731868982113,0.0017104,90079.0,90076.0,0.45627955]
["bitfinex","BTCUSD",1731868982613,0.0017104,90079.0,90076.0,0.45427955]
["bitfinex","BTCUSD",1731868982822,0.0017098,90090.0,90084.0,0.39635114]
["bitfinex","BTCUSD",1731868983098,0.0017098,90090.0,90084.0,0.50741369]
["bitfinex","BTCUSD",1731868983539,0.0017098,90090.0,90084.0,0.50541369]
["bitfinex","BTCUSD",1731868984095,0.0017098,90090.0,90084.0,0.50641369]
["bitfinex","BTCUSD",1731868985309,0.0017098,90090.0,90084.0,0.50841369]
["bitfinex","BTCUSD",1731868985722,0.0017098,90090.0,90084.0,0.31445114]
["bitfinex","BTCUSD",1731868986563,0.0017098,90090.0,90084.0,0.31345114]
["bitfinex","BTCUSD",1731868986772,0.0017098,90090.0,90084.0,0.31445114]
["bitfinex","BTCUSD",1731868986961,0.0017098,90090.0,90084.0,0.212007]
["bitfinex","BTCUSD",1731868987173,0.0017098,90090.0,90084.0,0.211007]
["bitfinex","BTCUSD",1731868987389,0.0017098,90090.0,90082.0,0.111009]
["bitfinex","BTCUSD",1731868987600,0.0017098,90090.0,90077.0,0.222029]
["bitfinex","BTCUSD",1731868987601,0.11077655,90085.0,90084.0,0.001]
["bitfinex","BTCUSD",1731868987809,0.11077655,90085.0,90084.0,0.112007]
["bitfinex","BTCUSD",1731868988014,0.11541678,90085.0,90084.0,0.111007]
["bitfinex","BTCUSD",1731868989125,0.00635423,90085.0,90084.0,0.111007]
["bitfinex","BTCUSD",1731868989338,0.001714,90085.0,90084.0,0.112007]
["bitfinex","BTCUSD",1731868989805,0.001714,90085.0,90084.0,0.111007]
["bitfinex","BTCUSD",1731868990037,0.001714,90085.0,90084.0,0.112007]
["bitfinex","BTCUSD",1731868990478,0.001714,90085.0,90084.0,0.111007]
["bitfinex","BTCUSD",1731868990902,0.001714,90085.0,90084.0,0.112007]
["bitfinex","BTCUSD",1731868991519,0.001714,90085.0,90084.0,0.212007]
["bitfinex","BTCUSD",1731868991730,0.001714,90085.0,90084.0,0.2612]
["bitfinex","BTCUSD",1731868992813,0.001714,90085.0,90084.0,0.41976255]
["bitfinex","BTCUSD",1731868993019,0.001714,90085.0,90084.0,0.42076255]
["bitfinex","BTCUSD",1731868993223,0.001714,90085.0,90084.0,0.41876255]
["bitfinex","BTCUSD",1731868993438,0.001714,90085.0,90084.0,0.41976255]
["bitfinex","BTCUSD",1731868994015,0.001714,90085.0,90084.0,0.41876255]
["bitfinex","BTCUSD",1731868994228,0.001714,90085.0,90084.0,0.41976255]
["bitfinex","BTCUSD",1731868996406,0.001714,90085.0,90084.0,0.49786255]
["bitfinex","BTCUSD",1731868996638,0.0017104,90089.0,90088.0,0.223002]
["bitfinex","BTCUSD",1731868996845,0.0017104,90089.0,90088.0,0.45966455]
["bitfinex","BTCUSD",1731868997600,0.0017104,90089.0,90088.0,0.45766455]
["bitfinex","BTCUSD",1731868997808,0.0017104,90089.0,90088.0,0.45866455]
["bitfinex","BTCUSD",1731868998024,0.0017104,90089.0,90088.0,0.46066455]
["bitfinex","BTCUSD",1731868999261,0.0017106,90107.0,90106.0,0.29818]
["bitfinex","BTCUSD",1731868999481,0.0017106,90107.0,90106.0,0.44902414]
["bitfinex","BTCUSD",1731869000615,0.0017106,90107.0,90106.0,0.45002414]
["bitfinex","BTCUSD",1731869001305,0.0017106,90107.0,90106.0,0.45502414]
["bitfinex","BTCUSD",1731869001544,0.0008553,90126.0,90125.0,0.110957]
["bitfinex","BTCUSD",1731869001783,0.0008553,90126.0,90125.0,0.36180114]
["bitfinex","BTCUSD",1731869003345,0.0008553,90126.0,90125.0,0.40176725]
["bitfinex","BTCUSD",1731869003853,0.0008553,90126.0,90125.0,0.43069062]
["bitfinex","BTCUSD",1731869004288,0.0008553,90126.0,90125.0,0.36280114]
["bitfinex","BTCUSD",1731869004731,0.0008553,90126.0,90125.0,0.46524528]
["bitfinex","BTCUSD",1731869004940,0.0008553,90126.0,90125.0,0.36780114]
["bitfinex","BTCUSD",1731869005191,0.0008553,90126.0,90125.0,0.47024528]
["bitfinex","BTCUSD",1731869005433,0.0008553,90126.0,90125.0,0.40876887]
["bitfinex","BTCUSD",1731869005657,0.0008553,90126.0,90125.0,0.64697335]
["bitfinex","BTCUSD",1731869005878,0.005,90171.0,90156.0,0.10244414]
["bitfinex","BTCUSD",1731869005879,0.01123428,90170.0,90156.0,0.10244414]
["bitfinex","BTCUSD",1731869006093,0.16690868,90157.0,90156.0,0.110918]
["bitfinex","BTCUSD",1731869006330,0.110905,90167.0,90162.0,0.110911]
["bitfinex","BTCUSD",1731869006526,0.21996955,90166.0,90145.0,0.221864]
["bitfinex","BTCUSD",1731869006737,0.10906255,90166.0,90154.0,0.16690868]
["bitfinex","BTCUSD",1731869006947,0.10906255,90166.0,90157.0,0.221835]
["bitfinex","BTCUSD",1731869007635,0.10906255,90166.0,90158.0,0.221832]
["bitfinex","BTCUSD",1731869007845,0.21996955,90166.0,90160.0,0.110913]
["bitfinex","BTCUSD",1731869008046,0.10906255,90166.0,90156.0,0.001]
["bitfinex","BTCUSD",1731869008246,0.10906255,90166.0,90161.0,0.110911]
["bitfinex","BTCUSD",1731869008390,0.21996855,90166.0,90161.0,0.110911]
["bitfinex","BTCUSD",1731869008594,0.110909,90164.0,90159.0,0.110914]
["bitfinex","BTCUSD",1731869008829,0.10906255,90163.0,90155.0,0.221838]
["bitfinex","BTCUSD",1731869009072,0.10906255,90163.0,90162.0,0.110911]
["bitfinex","BTCUSD",1731869009274,0.10906255,90163.0,90154.0,0.16790868]
["bitfinex","BTCUSD",1731869009275,0.005,90183.0,90159.0,0.10244414]
["bitfinex","BTCUSD",1731869009421,0.10906255,90170.0,90166.0,0.221811]
["bitfinex","BTCUSD",1731869009601,0.10906255,90170.0,90169.0,0.110902]
["bitfinex","BTCUSD",1731869011941,0.10906255,90170.0,90169.0,0.104114]
["bitfinex","BTCUSD",1731869012352,0.0008553,90176.0,90169.0,0.104114]
["bitfinex","BTCUSD",1731869012353,0.1117503,90176.0,90169.0,0.104114]
["bitfinex","BTCUSD",1731869012557,0.0008553,90176.0,90175.0,0.110895]
["bitfinex","BTCUSD",1731869012811,0.0008553,90176.0,90171.0,0.2218]
["bitfinex","BTCUSD",1731869013007,0.0008553,90176.0,90174.0,0.110896]
["bitfinex","BTCUSD",1731869013229,0.0008553,90176.0,90175.0,0.110895]
["bitfinex","BTCUSD",1731869014385,0.0008553,90176.0,90172.0,0.110899]
["bitfinex","BTCUSD",1731869014710,0.0008553,90176.0,90169.0,0.001]
["bitfinex","BTCUSD",1731869014711,0.110901,90170.0,90169.0,0.001]
["bitfinex","BTCUSD",1731869014915,0.21996355,90170.0,90169.0,0.001]
["bitfinex","BTCUSD",1731869015265,0.11376255,90170.0,90153.0,0.221843]
["bitfinex","BTCUSD",1731869015469,0.332719,90166.0,90165.0,0.16690868]
["bitfinex","BTCUSD",1731869015703,0.332719,90166.0,90153.0,0.221843]
["bitfinex","BTCUSD",1731869015704,0.33087555,90166.0,90153.0,0.221843]
["bitfinex","BTCUSD",1731869015917,0.10906255,90165.0,90153.0,0.221843]
["bitfinex","BTCUSD",1731869016156,0.005,90163.0,90137.0,0.15084414]
["bitfinex","BTCUSD",1731869016390,0.005,90163.0,90133.0,0.16690868]
["bitfinex","BTCUSD",1731869016391,0.11093,90147.0,90143.0,0.16690868]
["bitfinex","BTCUSD",1731869016696,0.11092,90155.0,90154.0,0.001]
["bitfinex","BTCUSD",1731869016927,0.110931,90146.0,90143.0,0.16690868]
["bitfinex","BTCUSD",1731869017370,0.02,90146.0,90143.0,0.16690868]
["bitfinex","BTCUSD",1731869017606,0.02,90146.0,90141.0,0.110937]
["bitfinex","BTCUSD",1731869017900,0.02,90146.0,90121.0,0.01]
["bitfinex","BTCUSD",1731869017901,0.10906255,90145.0,90128.0,0.221906]
["bitfinex","BTCUSD",1731869018119,0.110941,90138.0,90134.0,0.16690868]
["bitfinex","BTCUSD",1731869018344,0.11547375,90137.0,90134.0,0.16690868]
["bitfinex","BTCUSD",1731869018774,0.11547375,90137.0,90132.0,0.110948]
["bitfinex","BTCUSD",1731869019636,0.110945,90135.0,90134.0,0.001]
["bitfinex","BTCUSD",1731869019870,0.22000755,90135.0,90134.0,0.001]
["bitfinex","BTCUSD",1731869020117,0.11546345,90135.0,90134.0,0.110945]
["bitfinex","BTCUSD",1731869020362,0.11546345,90135.0,90132.0,0.001]
["bitfinex","BTCUSD",1731869020813,0.11546345,90135.0,90132.0,0.111947]
["bitfinex","BTCUSD",1731869021030,0.11546345,90135.0,90134.0,0.110945]
["bitfinex","BTCUSD",1731869021256,0.11546345,90135.0,90132.0,0.111947]
["bitfinex","BTCUSD",1731869021748,0.0064009,90135.0,90126.0,0.110955]
["bitfinex","BTCUSD",1731869021959,0.0064009,90135.0,90134.0,0.110945]
["bitfinex","BTCUSD",1731869022171,0.115934,90144.0,90136.0,0.110942]
["bitfinex","BTCUSD",1731869022425,0.11547724,90143.0,90134.0,0.111945]
["bitfinex","BTCUSD",1731869022654,0.11547724,90143.0,90134.0,0.001]
["bitfinex","BTCUSD",1731869022857,0.110939,90140.0,90133.0,0.110946]
["bitfinex","BTCUSD",1731869023344,0.00640743,90139.0,90134.0,0.111945]
["bitfinex","BTCUSD",1731869024020,0.110929,90148.0,90144.0,0.002]
["bitfinex","BTCUSD",1731869024231,0.387224,90173.0,90148.0,0.002]
["bitfinex","BTCUSD",1731869024232,0.110917,90157.0,90148.0,0.002]
["bitfinex","BTCUSD",1731869024469,0.33090055,90156.0,90148.0,0.112928]
["bitfinex","BTCUSD",1731869024709,0.10906255,90156.0,90148.0,0.002]
["bitfinex","BTCUSD",1731869025145,0.10906255,90156.0,90150.0,0.221851]
["bitfinex","BTCUSD",1731869025381,0.10906255,90156.0,90148.0,0.002]
["bitfinex","BTCUSD",1731869025382,0.221805,90169.0,90153.0,0.005]
["bitfinex","BTCUSD",1731869025608,0.0008553,90176.0,90162.0,0.002]
["bitfinex","BTCUSD",1731869025872,0.10906255,90169.0,90163.0,0.110909]
["bitfinex","BTCUSD",1731869026089,0.10906255,90169.0,90162.0,0.002]
["bitfinex","BTCUSD",1731869026090,0.10906255,90168.0,90164.0,0.110908]
["bitfinex","BTCUSD",1731869026953,0.0008553,90176.0,90171.0,0.005]
["bitfinex","BTCUSD",1731869027188,0.0008553,90176.0,90173.0,0.110897]
["bitfinex","BTCUSD",1731869027615,0.0008553,90176.0,90169.0,0.002]
["bitfinex","BTCUSD",1731869027829,0.1117493,90176.0,90171.0,0.110899]
["bitfinex","BTCUSD",1731869028247,0.0008553,90176.0,90170.0,0.332701]
["bitfinex","BTCUSD",1731869028522,0.0008553,90176.0,90172.0,0.110898]
["bitfinex","BTCUSD",1731869028754,0.0008553,90176.0,90173.0,0.001]
["bitfinex","BTCUSD",1731869028991,0.10562763,90174.0,90173.0,0.001]
["bitfinex","BTCUSD",1731869029199,0.10906255,90174.0,90169.0,0.002]
["bitfinex","BTCUSD",1731869029427,0.0008553,90176.0,90170.0,0.16790868]
["bitfinex","BTCUSD",1731869029428,0.10906255,90173.0,90170.0,0.16790868]
["bitfinex","BTCUSD",1731869029650,0.10906255,90173.0,90172.0,0.110899]
["bitfinex","BTCUSD",1731869029872,0.10906255,90173.0,90170.0,0.16790868]
["bitfinex","BTCUSD",1731869029873,0.10906255,90173.0,90170.0,0.1119]
["bitfinex","BTCUSD",1731869030085,0.11500964,90173.0,90170.0,0.1119]
["bitfinex","BTCUSD",1731869030299,0.11500964,90173.0,90172.0,0.002]
["bitfinex","BTCUSD",1731869030959,0.22590664,90173.0,90172.0,0.002]
["bitfinex","BTCUSD",1731869032014,0.22590664,90173.0,90172.0,0.001]
["bitfinex","BTCUSD",1731869034085,0.22590664,90173.0,90165.0,0.16690868]
["bitfinex","BTCUSD",1731869034086,0.110905,90167.0,90165.0,0.16690868]
["bitfinex","BTCUSD",1731869034293,0.11500964,90173.0,90165.0,0.16690868]
["bitfinex","BTCUSD",1731869034294,0.11684409,90173.0,90172.0,0.001]
["bitfinex","BTCUSD",1731869034501,0.110897,90173.0,90172.0,0.001]
["bitfinex","BTCUSD",1731869034710,0.110897,90173.0,90168.0,0.110903]
["bitfinex","BTCUSD",1731869035196,0.110897,90173.0,90172.0,0.001]
["bitfinex","BTCUSD",1731869035614,0.110897,90173.0,90168.0,0.110903]
["bitfinex","BTCUSD",1731869035830,0.10906255,90172.0,90171.0,0.110899]
["bitfinex","BTCUSD",1731869036295,0.0008553,90176.0,90175.0,0.110895]
["bitfinex","BTCUSD",1731869036505,0.00596933,90172.0,90171.0,0.1109]
["bitfinex","BTCUSD",1731869036718,0.10991785,90176.0,90171.0,0.110899]
["bitfinex","BTCUSD",1731869036940,0.10991785,90176.0,90168.0,0.001]
["bitfinex","BTCUSD",1731869037161,0.110896,90174.0,90168.0,0.001]
["bitfinex","BTCUSD",1731869037376,0.10906255,90175.0,90168.0,0.001]
["bitfinex","BTCUSD",1731869037377,0.110901,90171.0,90168.0,0.001]
["bitfinex","BTCUSD",1731869037590,0.33683995,90173.0,90168.0,0.001]
["bitfinex","BTCUSD",1731869037591,0.00597602,90170.0,90168.0,0.111903]
["bitfinex","BTCUSD",1731869037796,0.00597602,90170.0,90168.0,0.110903]
["bitfinex","BTCUSD",1731869038001,0.21996055,90173.0,90172.0,0.001]
["bitfinex","BTCUSD",1731869038436,0.10906255,90173.0,90172.0,0.001]
["bitfinex","BTCUSD",1731869038655,0.10991715,90173.0,90170.0,0.1109]
["bitfinex","BTCUSD",1731869038912,0.10991715,90173.0,90168.0,0.001]
["bitfinex","BTCUSD",1731869039321,0.10991715,90173.0,90166.0,0.221813]
["bitfinex","BTCUSD",1731869039536,0.10991715,90173.0,90172.0,0.001]
["bitfinex","BTCUSD",1731869039953,0.10991715,90173.0,90172.0,0.111899]
["bitfinex","BTCUSD",1731869040424,0.10991715,90173.0,90172.0,0.001]
["bitfinex","BTCUSD",1731869040637,0.10991715,90173.0,90172.0,0.0775]
["bitfinex","BTCUSD",1731869040850,0.10991715,90173.0,90170.0,0.110901]
["bitfinex","BTCUSD",1731869040851,0.10991715,90173.0,90167.0,0.110904]
["bitfinex","BTCUSD",1731869041058,0.10991715,90173.0,90168.0,0.001]
["bitfinex","BTCUSD",1731869041495,0.10991715,90173.0,90171.0,0.110899]
["bitfinex","BTCUSD",1731869041709,0.10991715,90173.0,90172.0,0.110899]
["bitfinex","BTCUSD",1731869041923,0.10991715,90173.0,90172.0,0.001]
["bitfinex","BTCUSD",1731869042381,0.10991715,90173.0,90171.0,0.1109]
["bitfinex","BTCUSD",1731869042623,0.10991715,90173.0,90172.0,0.110899]
["bitfinex","BTCUSD",1731869043251,0.0008546,90173.0,90172.0,0.110899]
["bitfinex","BTCUSD",1731869043741,0.0008546,90173.0,90171.0,0.001]
["bitfinex","BTCUSD",1731869043981,0.110899,90172.0,90166.0,0.332718]
["bitfinex","BTCUSD",1731869044226,0.00598027,90172.0,90168.0,0.110903]
["bitfinex","BTCUSD",1731869044466,0.11504282,90172.0,90168.0,0.110903]
["bitfinex","BTCUSD",1731869044981,0.21996355,90171.0,90165.0,0.16690868]
["bitfinex","BTCUSD",1731869045195,0.00597584,90170.0,90165.0,0.16690868]
["bitfinex","BTCUSD",1731869045446,0.10906255,90169.0,90165.0,0.27781568]
["bitfinex","BTCUSD",1731869045949,0.10906255,90169.0,90168.0,0.001]
["bitfinex","BTCUSD",1731869046188,0.21996455,90169.0,90168.0,0.001]
["bitfinex","BTCUSD",1731869046948,0.21996455,90169.0,90165.0,0.110907]
["bitfinex","BTCUSD",1731869047920,0.10906255,90169.0,90165.0,0.001]
["bitfinex","BTCUSD",1731869048187,0.21996555,90169.0,90165.0,0.001]
["bitfinex","BTCUSD",1731869048432,0.110904,90168.0,90163.0,0.110909]
["bitfinex","BTCUSD",1731869048666,0.21996655,90168.0,90165.0,0.001]
["bitfinex","BTCUSD",1731869048907,0.10906255,90168.0,90165.0,0.001]
["bitfinex","BTCUSD",1731869049598,0.21996655,90168.0,90165.0,0.001]
["bitfinex","BTCUSD",1731869050035,0.10906255,90168.0,90164.0,0.110908]
["bitfinex","BTCUSD",1731869050255,0.21996655,90168.0,90165.0,0.001]
["bitfinex","BTCUSD",1731869050930,0.21996655,90168.0,90163.0,0.110909]
["bitfinex","BTCUSD",1731869051146,0.21996655,90168.0,90165.0,0.001]
["bitfinex","BTCUSD",1731869051588,0.00595112,90167.0,90165.0,0.001]
["bitfinex","BTCUSD",1731869052016,0.00595112,90167.0,90163.0,0.110909]
["bitfinex","BTCUSD",1731869053303,0.00595112,90167.0,90163.0,0.111909]
["bitfinex","BTCUSD",1731869053506,0.00595112,90167.0,90163.0,0.001]
["bitfinex","BTCUSD",1731869053712,0.00595112,90167.0,90164.0,0.110908]
["bitfinex","BTCUSD",1731869054132,0.10906255,90168.0,90164.0,0.110908]
["bitfinex","BTCUSD",1731869054384,0.00595859,90166.0,90164.0,0.110908]
["bitfinex","BTCUSD",1731869054596,0.00595454,90165.0,90164.0,0.110908]
["bitfinex","BTCUSD",1731869055005,0.10906255,90168.0,90164.0,0.110908]
["bitfinex","BTCUSD",1731869055219,0.0059507,90165.0,90163.0,0.001]
["bitfinex","BTCUSD",1731869055451,0.10906255,90168.0,90164.0,0.110909]
["bitfinex","BTCUSD",1731869055940,0.00595304,90167.0,90164.0,0.110909]
["bitfinex","BTCUSD",1731869056384,0.00595304,90167.0,90164.0,0.111909]
["bitfinex","BTCUSD",1731869057033,0.00595304,90167.0,90164.0,0.110909]
["bitfinex","BTCUSD",1731869057250,0.00595304,90167.0,90164.0,0.111909]
["bitfinex","BTCUSD",1731869058726,0.00595304,90167.0,90165.0,0.110907]
["bitfinex","BTCUSD",1731869058910,0.00595304,90167.0,90164.0,0.001]
["bitfinex","BTCUSD",1731869059367,0.00595304,90167.0,90165.0,0.110907]
["bitfinex","BTCUSD",1731869060027,0.00595304,90167.0,90165.0,0.001]
["bitfinex","BTCUSD",1731869065872,0.00595304,90167.0,90165.0,0.111907]
["bitfinex","BTCUSD",1731869066522,0.00595304,90167.0,90166.0,0.110906]
["bitfinex","BTCUSD",1731869068478,0.00595304,90167.0,90166.0,0.111906]
["bitfinex","BTCUSD",1731869068692,0.00595304,90167.0,90166.0,0.001]
["bitfinex","BTCUSD",1731869068899,0.11685804,90167.0,90166.0,0.001]
["bitfinex","BTCUSD",1731869069112,0.110907,90165.0,90164.0,0.0017092]
["bitfinex","BTCUSD",1731869069341,0.21996955,90165.0,90164.0,0.0017092]
["bitfinex","BTCUSD",1731869069583,0.22541531,90165.0,90164.0,0.0017092]
["bitfinex","BTCUSD",1731869071736,0.22541531,90165.0,90164.0,0.0027092]
["bitfinex","BTCUSD",1731869072190,0.22541531,90165.0,90164.0,0.0017092]
["bitfinex","BTCUSD",1731869072417,0.22541531,90165.0,90164.0,0.0027092]
["bitfinex","BTCUSD",1731869073313,0.32417134,90165.0,90164.0,0.0027092]
["bitfinex","BTCUSD",1731869073537,0.32417187,90165.0,90164.0,0.0027092]
["bitfinex","BTCUSD",1731869074405,0.22541531,90165.0,90164.0,0.0027092]
["bitfinex","BTCUSD",1731869074612,0.22541531,90165.0,90164.0,0.0017092]
["bitfinex","BTCUSD",1731869074825,0.22541531,90165.0,90164.0,0.0027092]
["bitfinex","BTCUSD",1731869075237,0.22541531,90165.0,90164.0,0.0017092]
["bitfinex","BTCUSD",1731869075703,0.22541531,90165.0,90164.0,0.0027092]
["bitfinex","BTCUSD",1731869078495,0.22541531,90165.0,90154.0,0.110921]
["bitfinex","BTCUSD",1731869078496,0.110915,90159.0,90154.0,0.1086302]
["bitfinex","BTCUSD",1731869078696,0.110915,90159.0,90158.0,0.16690868]
["bitfinex","BTCUSD",1731869078898,0.110915,90159.0,90154.0,0.1086302]
["bitfinex","BTCUSD",1731869079557,0.221825,90162.0,90150.0,0.298251]
["bitfinex","BTCUSD",1731869079781,0.0987561,90167.0,90150.0,0.298251]
["bitfinex","BTCUSD",1731869079782,0.221827,90160.0,90150.0,0.0764]
["bitfinex","BTCUSD",1731869079991,0.110919,90156.0,90150.0,0.0764]
["bitfinex","BTCUSD",1731869080201,0.10906255,90155.0,90150.0,0.187325]
["bitfinex","BTCUSD",1731869080403,0.21998255,90155.0,90150.0,0.187325]
["bitfinex","BTCUSD",1731869080613,0.21998255,90155.0,90154.0,0.001]
["bitfinex","BTCUSD",1731869081128,0.21998255,90155.0,90150.0,0.187325]
["bitfinex","BTCUSD",1731869081360,0.110923,90153.0,90150.0,0.0764]
["bitfinex","BTCUSD",1731869081617,0.10906255,90152.0,90150.0,0.0774]
["bitfinex","BTCUSD",1731869081829,0.11445874,90152.0,90150.0,0.0774]
["bitfinex","BTCUSD",1731869082052,0.11445874,90152.0,90150.0,0.0764]
["bitfinex","BTCUSD",1731869082265,0.110927,90149.0,90148.0,0.0017092]
["bitfinex","BTCUSD",1731869082480,0.21998955,90149.0,90148.0,0.0017092]
["bitfinex","BTCUSD",1731869082692,0.22537935,90149.0,90148.0,0.0017092]
["bitfinex","BTCUSD",1731869083395,0.24837935,90149.0,90148.0,0.0017092]
["bitfinex","BTCUSD",1731869083609,0.34709123,90149.0,90148.0,0.0017092]
["bitfinex","BTCUSD",1731869084040,0.24837935,90149.0,90148.0,0.0017092]
["bitfinex","BTCUSD",1731869084666,0.24837935,90149.0,90148.0,0.0027092]
["bitfinex","BTCUSD",1731869085146,0.24837935,90149.0,90148.0,0.0017092]
["bitfinex","BTCUSD",1731869085606,0.24837935,90149.0,90148.0,0.0027092]
["bitfinex","BTCUSD",1731869100544,0.11445235,90149.0,90148.0,0.16961788]
["bitfinex","BTCUSD",1731869100555,0.11445235,90149.0,90148.0,0.28054588]
["bitfinex","BTCUSD",1731869100813,0.11445235,90149.0,90148.0,0.1136372]
["bitfinex","BTCUSD",1731869101036,0.02,90156.0,90155.0,0.11092]
["bitfinex","BTCUSD",1731869101323,0.12906255,90156.0,90155.0,0.23862]
["bitfinex","BTCUSD",1731869101541,0.1344283,90156.0,90155.0,0.23862]
["bitfinex","BTCUSD",1731869101766,0.12906255,90156.0,90155.0,0.23862]
["bitfinex","BTCUSD",1731869103449,0.12906255,90156.0,90155.0,0.35075404]
["bitfinex","BTCUSD",1731869103450,0.02,90156.0,90155.0,0.35075404]
["bitfinex","BTCUSD",1731869103689,0.02,90156.0,90155.0,0.24862]
["bitfinex","BTCUSD",1731869103938,0.02,90156.0,90155.0,0.35075404]
["bitfinex","BTCUSD",1731869104200,0.0008546,90168.0,90167.0,0.110905]
["bitfinex","BTCUSD",1731869104434,0.0008546,90168.0,90167.0,0.238605]
["bitfinex","BTCUSD",1731869104657,0.0008546,90168.0,90167.0,0.248605]
["bitfinex","BTCUSD",1731869106063,0.0008546,90168.0,90167.0,0.25082297]
["bitfinex","BTCUSD",1731869106338,0.110908,90165.0,90157.0,0.110917]
["bitfinex","BTCUSD",1731869106565,0.0008546,90168.0,90167.0,0.001]
["bitfinex","BTCUSD",1731869106836,0.0008546,90168.0,90167.0,0.244605]
["bitfinex","BTCUSD",1731869107292,0.0008546,90168.0,90167.0,0.243605]
["bitfinex","BTCUSD",1731869107438,0.0008546,90168.0,90167.0,0.248605]
["bitfinex","BTCUSD",1731869109764,0.0008546,90168.0,90167.0,0.249605]
["bitfinex","BTCUSD",1731869111723,0.0008546,90168.0,90167.0,0.244605]
["bitfinex","BTCUSD",1731869112585,0.0008546,90168.0,90167.0,0.1287]
["bitfinex","BTCUSD",1731869112789,0.0008546,90168.0,90167.0,0.239605]
["bitfinex","BTCUSD",1731869113628,0.0008546,90168.0,90167.0,0.1287]
["bitfinex","BTCUSD",1731869114045,0.00585527,90168.0,90167.0,0.1287]
["bitfinex","BTCUSD",1731869114248,0.0008546,90168.0,90167.0,0.1287]
["bitfinex","BTCUSD",1731869114665,0.00585437,90168.0,90167.0,0.239605]
["bitfinex","BTCUSD",1731869114869,0.0008546,90168.0,90167.0,0.1287]
["bitfinex","BTCUSD",1731869115069,0.00585437,90168.0,90167.0,0.1287]
["bitfinex","BTCUSD",1731869115332,0.0008546,90168.0,90167.0,0.1287]
["bitfinex","BTCUSD",1731869115541,0.00585437,90168.0,90167.0,0.1287]
["bitfinex","BTCUSD",1731869116544,0.0008546,90168.0,90167.0,0.1287]
["bitfinex","BTCUSD",1731869116756,0.10991715,90168.0,90167.0,0.1287]
["bitfinex","BTCUSD",1731869116962,0.22082115,90168.0,90167.0,0.001]
["bitfinex","BTCUSD",1731869117166,0.22581956,90168.0,90167.0,0.001]
["bitfinex","BTCUSD",1731869118213,0.22581956,90168.0,90167.0,0.0031]
["bitfinex","BTCUSD",1731869118414,0.22581956,90168.0,90167.0,0.0021]
["bitfinex","BTCUSD",1731869118823,0.22581956,90168.0,90167.0,0.0031]
["bitfinex","BTCUSD",1731869119156,0.22581956,90168.0,90167.0,0.0021]
["bitfinex","BTCUSD",1731869119612,0.22581956,90168.0,90167.0,0.0031]
["bitfinex","BTCUSD",1731869120039,0.22581956,90168.0,90167.0,0.0021]
["bitfinex","BTCUSD",1731869120445,0.22581956,90168.0,90167.0,0.0031]
["bitfinex","BTCUSD",1731869121483,0.22581956,90168.0,90167.0,0.0021]
["bitfinex","BTCUSD",1731869121886,0.22581956,90168.0,90167.0,0.0031]
["bitfinex","BTCUSD",1731869124613,0.22581956,90168.0,90167.0,0.0021]
["bitfinex","BTCUSD",1731869125065,0.22581956,90168.0,90167.0,0.0031]
["bitfinex","BTCUSD",1731869127152,0.22581956,90168.0,90167.0,0.0816]
["bitfinex","BTCUSD",1731869128080,0.22581956,90168.0,90167.0,0.0806]
["bitfinex","BTCUSD",1731869128489,0.22581956,90168.0,90167.0,0.0816]
["bitfinex","BTCUSD",1731869130227,0.22581956,90168.0,90167.0,0.0031]
["bitfinex","BTCUSD",1731869131114,0.22581956,90168.0,90167.0,0.0021]
["bitfinex","BTCUSD",1731869131322,0.22581956,90168.0,90167.0,0.0031]
["bitfinex","BTCUSD",1731869131977,0.22581956,90168.0,90167.0,0.0021]
["bitfinex","BTCUSD",1731869132231,0.22581956,90168.0,90167.0,0.0031]
["bitfinex","BTCUSD",1731869132437,0.22455421,90168.0,90167.0,0.0031]
["bitfinex","BTCUSD",1731869133060,0.24755421,90168.0,90167.0,0.0021]
["bitfinex","BTCUSD",1731869133704,0.34755421,90168.0,90167.0,0.0021]
["bitfinex","BTCUSD",1731869134365,0.44586654,90168.0,90167.0,0.0021]
["bitfinex","BTCUSD",1731869134849,0.44586902,90168.0,90167.0,0.0031]
["bitfinex","BTCUSD",1731869135070,0.36805946,90168.0,90167.0,0.0031]
["bitfinex","BTCUSD",1731869135287,0.36805946,90168.0,90167.0,0.0021]
["bitfinex","BTCUSD",1731869135288,0.46637893,90168.0,90167.0,0.0021]
["bitfinex","BTCUSD",1731869135525,0.46637893,90168.0,90147.0,0.0476]
["bitfinex","BTCUSD",1731869135526,0.1,90167.0,90138.0,0.0785]
["bitfinex","BTCUSD",1731869135753,0.33606104,90149.0,90137.0,0.16690868]
["bitfinex","BTCUSD",1731869135988,0.33606104,90149.0,90148.0,2e-07]
["bitfinex","BTCUSD",1731869136236,0.33955772,90149.0,90148.0,2e-07]
["bitfinex","BTCUSD",1731869136690,0.34155772,90149.0,90148.0,0.0010002]
["bitfinex","BTCUSD",1731869136921,0.70126929,90149.0,90148.0,0.0020002]
["bitfinex","BTCUSD",1731869137149,0.8183249,90149.0,90148.0,0.0020002]
["bitfinex","BTCUSD",1731869137419,1.01477686,90149.0,90148.0,0.0020002]
["bitfinex","BTCUSD",1731869137623,0.8183249,90149.0,90148.0,0.0020002]
["bitfinex","BTCUSD",1731869137866,0.8183249,90149.0,90148.0,0.0010002]
["bitfinex","BTCUSD",1731869138319,0.8173249,90149.0,90148.0,0.0020002]
["bitfinex","BTCUSD",1731869138541,0.87589781,90149.0,90148.0,0.0030002]
["bitfinex","BTCUSD",1731869138858,0.87589781,90149.0,90148.0,2e-07]
["bitfinex","BTCUSD",1731869138859,0.87189781,90149.0,90148.0,2e-07]
["bitfinex","BTCUSD",1731869139062,0.87889781,90149.0,90148.0,0.0020002]
["bitfinex","BTCUSD",1731869139270,0.89689781,90149.0,90148.0,0.0030002]
["bitfinex","BTCUSD",1731869139491,0.89689781,90149.0,90148.0,2e-07]
["bitfinex","BTCUSD",1731869139492,0.50919318,90149.0,90148.0,2e-07]
["bitfinex","BTCUSD",1731869139700,0.50919318,90149.0,90148.0,0.0010002]
["bitfinex","BTCUSD",1731869139701,1.08587265,90149.0,90148.0,0.0010002]
["bitfinex","BTCUSD",1731869139902,1.35496794,90149.0,90148.0,0.0030002]
["bitfinex","BTCUSD",1731869140108,1.31896794,90149.0,90148.0,0.0020002]
["bitfinex","BTCUSD",1731869140311,0.95661718,90149.0,90148.0,0.0020002]
["bitfinex","BTCUSD",1731869140969,0.95661718,90149.0,90148.0,2e-07]
["bitfinex","BTCUSD",1731869140970,0.94961718,90149.0,90148.0,2e-07]
["bitfinex","BTCUSD",1731869141452,0.99664489,90149.0,90148.0,0.0020002]
["bitfinex","BTCUSD",1731869141694,0.96559422,90149.0,90148.0,0.0030002]
["bitfinex","BTCUSD",1731869141917,0.84548314,90149.0,90148.0,2e-07]
["bitfinex","BTCUSD",1731869142132,0.86748314,90149.0,90148.0,0.0030002]
["bitfinex","BTCUSD",1731869142349,0.86748314,90149.0,90148.0,0.0020002]
["bitfinex","BTCUSD",1731869142584,0.86348314,90149.0,90148.0,2e-07]
["bitfinex","BTCUSD",1731869142791,0.88148314,90149.0,90148.0,0.0010002]
["bitfinex","BTCUSD",1731869143002,0.88148314,90149.0,90148.0,0.0030002]
["bitfinex","BTCUSD",1731869143003,0.88748314,90149.0,90148.0,0.0030002]
["bitfinex","BTCUSD",1731869145988,0.002,90145.0,90138.0,0.16690868]
["bitfinex","BTCUSD",1731869146332,0.44513559,90139.0,90138.0,0.16690868]
["bitfinex","BTCUSD",1731869146485,0.90355959,90139.0,90138.0,0.16690868]
["bitfinex","BTCUSD",1731869146696,0.90355959,90139.0,90126.0,0.16690868]
["bitfinex","BTCUSD",1731869146697,0.133954,90127.0,90126.0,0.16690868]
["bitfinex","BTCUSD",1731869146895,0.34515059,90127.0,90126.0,0.16690868]
["bitfinex","BTCUSD",1731869147104,0.34898194,90127.0,90126.0,0.16690868]
["bitfinex","BTCUSD",1731869147306,0.34898194,90127.0,90119.0,0.0454]
["bitfinex","BTCUSD",1731869147307,0.133963,90120.0,90119.0,0.0454]
["bitfinex","BTCUSD",1731869147520,0.24302555,90120.0,90119.0,0.0454]
["bitfinex","BTCUSD",1731869147743,0.24684518,90120.0,90119.0,0.0454]
["bitfinex","BTCUSD",1731869148363,0.110965,90118.0,90117.0,0.079]
["bitfinex","BTCUSD",1731869148596,0.24302755,90118.0,90117.0,0.079]
["bitfinex","BTCUSD",1731869148803,0.110974,90111.0,90110.0,0.079]
["bitfinex","BTCUSD",1731869149007,0.22003655,90111.0,90110.0,0.079]
["bitfinex","BTCUSD",1731869149212,0.22385299,90111.0,90110.0,0.079]
["bitfinex","BTCUSD",1731869152160,0.22485299,90111.0,90110.0,0.079]
["bitfinex","BTCUSD",1731869152367,0.22485299,90111.0,90110.0,0.08]
["bitfinex","BTCUSD",1731869152767,0.22585299,90111.0,90110.0,0.08]
["bitfinex","BTCUSD",1731869154876,0.22585299,90111.0,90110.0,0.079]
["bitfinex","BTCUSD",1731869155356,0.22585299,90111.0,90110.0,0.0808547]
["bitfinex","BTCUSD",1731869155763,0.24885299,90111.0,90110.0,0.0808547]
["bitfinex","BTCUSD",1731869156009,0.35098703,90111.0,90110.0,0.0018547]
["bitfinex","BTCUSD",1731869156674,0.45098703,90111.0,90110.0,0.0018547]
["bitfinex","BTCUSD",1731869158035,0.110982,90104.0,90103.0,0.079]
["bitfinex","BTCUSD",1731869158245,0.22004455,90104.0,90103.0,0.079]
["bitfinex","BTCUSD",1731869158461,0.22384113,90104.0,90103.0,0.079]
["bitfinex","BTCUSD",1731869159294,0.22384113,90104.0,90103.0,0.08]
["bitfinex","BTCUSD",1731869160056,0.24684113,90104.0,90103.0,0.08]
["bitfinex","BTCUSD",1731869161239,0.24684113,90104.0,90103.0,0.079]
["bitfinex","BTCUSD",1731869161653,0.133987,90100.0,90099.0,0.0454]
["bitfinex","BTCUSD",1731869161859,0.24304955,90100.0,90099.0,0.0454]
["bitfinex","BTCUSD",1731869162068,0.24680512,90100.0,90099.0,0.0454]
["bitfinex","BTCUSD",1731869162281,0.24680512,90100.0,90099.0,0.1261]
["bitfinex","BTCUSD",1731869162282,0.22380512,90100.0,90099.0,0.1261]
["bitfinex","BTCUSD",1731869163197,0.22380512,90100.0,90099.0,0.1271]
["bitfinex","BTCUSD",1731869164266,0.00375557,90100.0,90099.0,0.23923404]
["bitfinex","BTCUSD",1731869164475,0.19592425,90131.0,90099.0,0.23923404]
["bitfinex","BTCUSD",1731869164476,0.16690868,90125.0,90110.0,0.0807]
["bitfinex","BTCUSD",1731869164689,0.110974,90111.0,90110.0,0.0807]
["bitfinex","BTCUSD",1731869165122,0.11452081,90111.0,90110.0,0.0807]
["bitfinex","BTCUSD",1731869165369,0.22358336,90111.0,90110.0,0.0807]
["bitfinex","BTCUSD",1731869165817,0.11260936,90111.0,90110.0,0.0807]
["bitfinex","BTCUSD",1731869166273,0.11260936,90111.0,90110.0,0.1312]
["bitfinex","BTCUSD",1731869166883,0.10906255,90111.0,90110.0,0.1312]
["bitfinex","BTCUSD",1731869167093,0.11189999,90111.0,90110.0,0.1312]
["bitfinex","BTCUSD",1731869167321,0.11189999,90111.0,90110.0,0.1320553]
["bitfinex","BTCUSD",1731869167501,0.11189999,90111.0,90110.0,0.1310553]
["bitfinex","BTCUSD",1731869169871,0.11189999,90111.0,90110.0,0.2420303]
["bitfinex","BTCUSD",1731869170076,0.11189999,90111.0,90110.0,0.1310553]
["bitfinex","BTCUSD",1731869170721,0.11189999,90111.0,90110.0,0.2420303]
["bitfinex","BTCUSD",1731869170950,0.11189999,90111.0,90110.0,0.1310553]
["bitfinex","BTCUSD",1731869173277,0.11189999,90111.0,90110.0,0.2420303]
["bitfinex","BTCUSD",1731869173516,0.10906255,90111.0,90110.0,0.2420303]
["bitfinex","BTCUSD",1731869173908,0.00286223,90111.0,90110.0,0.2470303]
["bitfinex","BTCUSD",1731869174134,0.02,90112.0,90110.0,0.1360553]
["bitfinex","BTCUSD",1731869174344,0.02,90112.0,90111.0,0.238074]
["bitfinex","BTCUSD",1731869176112,0.02,90112.0,90111.0,0.243074]
["bitfinex","BTCUSD",1731869177809,0.02,90112.0,90111.0,0.248074]
["bitfinex","BTCUSD",1731869178014,0.02,90112.0,90111.0,0.25029338]
["bitfinex","BTCUSD",1731869178177,0.02,90112.0,90111.0,0.248074]
["bitfinex","BTCUSD",1731869178402,0.16690868,90136.0,90122.0,0.0772]
["bitfinex","BTCUSD",1731869178609,0.10906255,90135.0,90134.0,0.188145]
["bitfinex","BTCUSD",1731869178765,0.11195545,90135.0,90134.0,0.1226]
["bitfinex","BTCUSD",1731869178980,0.22289945,90135.0,90134.0,0.1226]
["bitfinex","BTCUSD",1731869179387,0.22289945,90135.0,90134.0,0.0772]
["bitfinex","BTCUSD",1731869180029,0.110954,90127.0,90126.0,0.0772]
["bitfinex","BTCUSD",1731869180289,0.22290864,90127.0,90126.0,0.0772]
["bitfinex","BTCUSD",1731869180942,0.11195464,90127.0,90126.0,0.0772]
["bitfinex","BTCUSD",1731869181160,0.11195464,90127.0,90126.0,0.188155]
["bitfinex","BTCUSD",1731869181591,0.11195464,90127.0,90126.0,0.193155]
["bitfinex","BTCUSD",1731869181592,0.00289209,90127.0,90126.0,0.193155]
["bitfinex","BTCUSD",1731869181804,0.110939,90140.0,90134.0,0.110945]
["bitfinex","BTCUSD",1731869182015,0.10906255,90139.0,90134.0,0.110945]
["bitfinex","BTCUSD",1731869182230,0.11197262,90139.0,90135.0,0.0772]
["bitfinex","BTCUSD",1731869182649,0.11197262,90139.0,90138.0,0.110941]
["bitfinex","BTCUSD",1731869182966,0.11197262,90139.0,90138.0,0.188141]
["bitfinex","BTCUSD",1731869182967,0.00291007,90139.0,90138.0,0.188141]
["bitfinex","BTCUSD",1731869183176,0.0017106,90148.0,90140.0,0.0772]
["bitfinex","BTCUSD",1731869183373,0.10906255,90147.0,90140.0,0.0772]
["bitfinex","BTCUSD",1731869183578,0.10906255,90147.0,90145.0,0.110932]
["bitfinex","BTCUSD",1731869183803,0.00291556,90146.0,90145.0,0.110932]
["bitfinex","BTCUSD",1731869183987,0.11197811,90146.0,90145.0,0.110932]
["bitfinex","BTCUSD",1731869184212,0.11197811,90146.0,90140.0,0.299077]
["bitfinex","BTCUSD",1731869184418,0.10906255,90145.0,90144.0,0.110933]
["bitfinex","BTCUSD",1731869184680,0.11196119,90145.0,90144.0,0.110933]
["bitfinex","BTCUSD",1731869186236,0.00289864,90145.0,90144.0,0.34566704]
["bitfinex","BTCUSD",1731869186410,0.00289864,90145.0,90144.0,0.39026171]
["bitfinex","BTCUSD",1731869186766,0.0017106,90148.0,90147.0,0.343529]
["bitfinex","BTCUSD",1731869186971,0.0017106,90148.0,90147.0,0.34699626]
["bitfinex","BTCUSD",1731869187615,0.0017106,90148.0,90147.0,0.34418591]
["bitfinex","BTCUSD",1731869187776,0.0017106,90148.0,90147.0,0.34384164]
["bitfinex","BTCUSD",1731869188753,0.16776328,90168.0,90167.0,0.156305]
["bitfinex","BTCUSD",1731869188971,0.16776328,90168.0,90167.0,0.233505]
["bitfinex","BTCUSD",1731869188972,0.27682583,90168.0,90167.0,0.233505]
["bitfinex","BTCUSD",1731869189169,0.00379257,90168.0,90167.0,0.233505]
["bitfinex","BTCUSD",1731869189375,0.00379257,90168.0,90167.0,0.23535038]
["bitfinex","BTCUSD",1731869189593,0.0008546,90168.0,90167.0,0.23535038]
["bitfinex","BTCUSD",1731869191874,0.0008546,90168.0,90167.0,0.233505]
["bitfinex","BTCUSD",1731869192150,0.10991715,90168.0,90167.0,0.0772]
["bitfinex","BTCUSD",1731869192571,0.11285782,90168.0,90167.0,0.188105]
["bitfinex","BTCUSD",1731869192776,0.11285782,90168.0,90167.0,0.19495038]
["bitfinex","BTCUSD",1731869192777,0.00379527,90168.0,90167.0,0.19495038]
["bitfinex","BTCUSD",1731869192999,0.00379527,90168.0,90167.0,0.24256827]
["bitfinex","BTCUSD",1731869193000,0.0008546,90168.0,90167.0,0.24256827]
["bitfinex","BTCUSD",1731869193421,0.0008546,90168.0,90167.0,0.25158044]
["bitfinex","BTCUSD",1731869193847,0.0008546,90173.0,90172.0,0.24374438]
["bitfinex","BTCUSD",1731869194080,0.0008546,90173.0,90172.0,0.35434473]
["bitfinex","BTCUSD",1731869194328,0.0008546,90173.0,90172.0,0.35434447]
["bitfinex","BTCUSD",1731869194543,0.0008546,90173.0,90172.0,0.57395266]
["bitfinex","BTCUSD",1731869194754,0.0008553,90176.0,90175.0,0.45087442]
["bitfinex","BTCUSD",1731869194964,0.0008553,90176.0,90175.0,0.46488587]
["bitfinex","BTCUSD",1731869196700,0.0008553,90176.0,90175.0,0.45988587]
["bitfinex","BTCUSD",1731869196917,0.0008553,90176.0,90175.0,0.35775183]
["bitfinex","BTCUSD",1731869197144,0.0008553,90176.0,90175.0,0.45434047]
["bitfinex","BTCUSD",1731869197548,0.0008553,90176.0,90175.0,0.4543403]
["bitfinex","BTCUSD",1731869198811,0.0008553,90176.0,90175.0,0.35220626]
["bitfinex","BTCUSD",1731869199382,0.0008553,90176.0,90175.0,0.35220655]
["bitfinex","BTCUSD",1731869200222,0.0008553,90176.0,90175.0,0.35220653]
["bitfinex","BTCUSD",1731869201265,0.0008553,90176.0,90175.0,0.35220644]
["bitfinex","BTCUSD",1731869203352,0.0008553,90176.0,90175.0,0.14001179]
["bitfinex","BTCUSD",1731869203588,0.0008553,90176.0,90175.0,0.0822]
["bitfinex","BTCUSD",1731869203589,0.22081185,90176.0,90175.0,0.0822]
["bitfinex","BTCUSD",1731869203804,0.22081185,90176.0,90167.0,0.005]
["bitfinex","BTCUSD",1731869203805,0.221796,90173.0,90167.0,0.076]
["bitfinex","BTCUSD",1731869204021,0.10906255,90172.0,90168.0,0.16690868]
["bitfinex","BTCUSD",1731869204228,0.110902,90170.0,90168.0,0.16690868]
["bitfinex","BTCUSD",1731869204446,0.33389997,90172.0,90167.0,0.07784538]
["bitfinex","BTCUSD",1731869204447,0.11210097,90172.0,90167.0,0.07784538]
["bitfinex","BTCUSD",1731869204657,0.00303572,90169.0,90167.0,0.18875038]
["bitfinex","BTCUSD",1731869204866,0.10906255,90172.0,90167.0,0.18875038]
["bitfinex","BTCUSD",1731869204867,0.110901,90171.0,90167.0,0.076]
["bitfinex","BTCUSD",1731869205082,0.00303572,90168.0,90167.0,0.076]
["bitfinex","BTCUSD",1731869205286,0.110901,90171.0,90167.0,0.076]
["bitfinex","BTCUSD",1731869205493,0.110901,90171.0,90168.0,0.00346666]
["bitfinex","BTCUSD",1731869205710,0.00303572,90170.0,90168.0,0.00346666]
["bitfinex","BTCUSD",1731869206324,0.00303572,90170.0,90169.0,0.00346666]
["bitfinex","BTCUSD",1731869206532,0.00303572,90170.0,90169.0,0.11436866]
["bitfinex","BTCUSD",1731869206737,0.10906255,90172.0,90169.0,0.11436866]
["bitfinex","BTCUSD",1731869206983,0.10906255,90172.0,90170.0,0.00346666]
["bitfinex","BTCUSD",1731869207274,0.10906255,90172.0,90169.0,0.110902]
["bitfinex","BTCUSD",1731869207275,0.10906255,90172.0,90171.0,0.00346666]
["bitfinex","BTCUSD",1731869207693,0.11192979,90172.0,90171.0,0.00346666]
["bitfinex","BTCUSD",1731869208111,0.11192979,90172.0,90168.0,0.00184538]
["bitfinex","BTCUSD",1731869208329,0.11192979,90172.0,90171.0,0.00346655]
["bitfinex","BTCUSD",1731869210287,0.00286724,90172.0,90171.0,0.00346655]
["bitfinex","BTCUSD",1731869210495,0.00286724,90172.0,90171.0,0.12121193]
["bitfinex","BTCUSD",1731869210676,0.0008553,90176.0,90175.0,0.110895]
["bitfinex","BTCUSD",1731869210958,0.0008553,90176.0,90175.0,0.11317094]
["bitfinex","BTCUSD",1731869211192,0.0008553,90176.0,90175.0,0.24596274]
["bitfinex","BTCUSD",1731869211392,0.0008553,90176.0,90175.0,0.25096274]
["bitfinex","BTCUSD",1731869211607,0.0008553,90176.0,90175.0,0.24541632]
["bitfinex","BTCUSD",1731869213618,0.0008553,90176.0,90175.0,0.25096233]
["bitfinex","BTCUSD",1731869215557,0.0008553,90180.0,90175.0,0.250962]
["bitfinex","BTCUSD",1731869215816,0.0008553,90180.0,90178.0,0.110891]
["bitfinex","BTCUSD",1731869216044,0.0008553,90180.0,90179.0,0.11990223]
["bitfinex","BTCUSD",1731869216505,0.00373498,90180.0,90179.0,0.11990223]
["bitfinex","BTCUSD",1731869217924,0.00373498,90180.0,90179.0,0.00901223]
["bitfinex","BTCUSD",1731869218139,0.0008553,90180.0,90179.0,0.00901223]
["bitfinex","BTCUSD",1731869218578,0.00446629,90180.0,90179.0,0.00346624]
["bitfinex","BTCUSD",1731869218805,0.10991785,90180.0,90179.0,0.00346624]
["bitfinex","BTCUSD",1731869219010,0.22441553,90180.0,90179.0,0.00346624]
["bitfinex","BTCUSD",1731869220896,0.11352653,90180.0,90179.0,0.00346634]
["bitfinex","BTCUSD",1731869221121,0.22441553,90180.0,90179.0,0.00346634]
["bitfinex","BTCUSD",1731869225269,0.22441553,90180.0,90171.0,0.0008551]
["bitfinex","BTCUSD",1731869225270,0.110899,90172.0,90171.0,0.0008551]
["bitfinex","BTCUSD",1731869225512,0.21996155,90172.0,90171.0,0.0008551]
["bitfinex","BTCUSD",1731869225738,0.22354654,90172.0,90171.0,0.0008551]
["bitfinex","BTCUSD",1731869227411,0.22354654,90172.0,90155.0,0.16690868]
["bitfinex","BTCUSD",1731869227412,0.110927,90149.0,90145.0,0.24940868]
["bitfinex","BTCUSD",1731869227637,0.32314417,90149.0,90145.0,0.16690868]
["bitfinex","BTCUSD",1731869227919,0.34964957,90149.0,90145.0,0.16690868]
["bitfinex","BTCUSD",1731869228148,0.34964957,90149.0,90122.0,0.24940868]
["bitfinex","BTCUSD",1731869228149,0.50361165,90149.0,90122.0,0.24940868]
["bitfinex","BTCUSD",1731869228411,0.50361165,90149.0,90122.0,0.16690868]
["bitfinex","BTCUSD",1731869228412,0.110947,90133.0,90122.0,0.16690868]
["bitfinex","BTCUSD",1731869228650,0.22316417,90133.0,90122.0,0.16690868]
["bitfinex","BTCUSD",1731869228880,0.110959,90123.0,90122.0,0.16690868]
["bitfinex","BTCUSD",1731869229118,0.22002155,90123.0,90122.0,0.16690868]
["bitfinex","BTCUSD",1731869229324,0.221921,90122.0,90114.0,0.0825]
["bitfinex","BTCUSD",1731869229536,0.110974,90111.0,90110.0,0.0008553]
["bitfinex","BTCUSD",1731869229747,0.22346504,90111.0,90110.0,0.0008553]
["bitfinex","BTCUSD",1731869230168,0.11249104,90111.0,90110.0,0.0008553]
["bitfinex","BTCUSD",1731869231119,0.22346504,90111.0,90110.0,0.0008553]
["bitfinex","BTCUSD",1731869233427,0.11249104,90111.0,90110.0,0.1118303]
["bitfinex","BTCUSD",1731869233632,0.00342849,90111.0,90110.0,0.1118303]
["bitfinex","BTCUSD",1731869234067,0.110966,90117.0,90110.0,0.1118303]
["bitfinex","BTCUSD",1731869234293,0.10906255,90116.0,90113.0,0.110971]
["bitfinex","BTCUSD",1731869234516,0.1122813,90116.0,90115.0,0.110969]
["bitfinex","BTCUSD",1731869234739,0.1122813,90116.0,90115.0,0.156969]
["bitfinex","BTCUSD",1731869234740,0.00321875,90116.0,90115.0,0.156969]
["bitfinex","BTCUSD",1731869234963,0.110951,90130.0,90115.0,0.13534538]
["bitfinex","BTCUSD",1731869235207,0.10906255,90129.0,90124.0,0.110958]
["bitfinex","BTCUSD",1731869235423,0.10906255,90129.0,90123.0,0.005]
["bitfinex","BTCUSD",1731869235424,0.11252021,90129.0,90125.0,0.110956]
["bitfinex","BTCUSD",1731869235628,0.11252021,90129.0,90126.0,0.110955]
["bitfinex","BTCUSD",1731869236064,0.11252021,90129.0,90128.0,0.110953]
["bitfinex","BTCUSD",1731869236282,0.00345766,90129.0,90128.0,0.110953]
["bitfinex","BTCUSD",1731869236492,0.00315462,90146.0,90128.0,0.110953]
["bitfinex","BTCUSD",1731869236493,0.110946,90134.0,90128.0,0.110953]
["bitfinex","BTCUSD",1731869236691,0.16690868,90142.0,90127.0,0.00684538]
["bitfinex","BTCUSD",1731869236692,0.22000955,90133.0,90127.0,0.00684538]
["bitfinex","BTCUSD",1731869236893,0.22348075,90133.0,90127.0,0.00684538]
["bitfinex","BTCUSD",1731869237105,0.22348075,90133.0,90127.0,0.11779838]
["bitfinex","BTCUSD",1731869237581,0.11095,90131.0,90127.0,0.00684538]
["bitfinex","BTCUSD",1731869237851,0.11253375,90133.0,90127.0,0.00684538]
["bitfinex","BTCUSD",1731869237852,0.10906255,90130.0,90127.0,0.00684538]
["bitfinex","BTCUSD",1731869238152,0.11254072,90130.0,90127.0,0.00184538]
["bitfinex","BTCUSD",1731869238355,0.11254072,90130.0,90127.0,0.00684538]
["bitfinex","BTCUSD",1731869239184,0.22349172,90130.0,90127.0,0.00684538]
["bitfinex","BTCUSD",1731869239401,0.11254072,90130.0,90127.0,0.00684538]
["bitfinex","BTCUSD",1731869240485,0.11254072,90130.0,90110.0,0.0008553]
["bitfinex","BTCUSD",1731869240665,0.332893,90119.0,90118.0,0.16690868]
["bitfinex","BTCUSD",1731869240874,0.44195555,90119.0,90118.0,0.16690868]
["bitfinex","BTCUSD",1731869241090,0.44195555,90119.0,90110.0,0.0008553]
["bitfinex","BTCUSD",1731869241091,0.221931,90118.0,90110.0,0.0008553]
["bitfinex","BTCUSD",1731869241304,0.110974,90111.0,90110.0,0.0008553]
["bitfinex","BTCUSD",1731869241521,0.22003655,90111.0,90110.0,0.0008553]
["bitfinex","BTCUSD",1731869241772,0.22344706,90111.0,90110.0,0.0008553]
["bitfinex","BTCUSD",1731869244562,0.11247306,90111.0,90110.0,0.0008553]
["bitfinex","BTCUSD",1731869245220,0.22344706,90111.0,90110.0,0.0008553]
["bitfinex","BTCUSD",1731869248658,0.22660168,90111.0,90110.0,0.0008553]
["bitfinex","BTCUSD",1731869248863,0.24960168,90111.0,90110.0,0.0008553]
["bitfinex","BTCUSD",1731869249763,0.35173572,90111.0,90110.0,0.0008553]
["bitfinex","BTCUSD",1731869250394,0.110986,90101.0,90099.0,0.16776438]
["bitfinex","BTCUSD",1731869250625,0.22004855,90101.0,90099.0,0.16776438]
["bitfinex","BTCUSD",1731869250913,0.22338513,90101.0,90099.0,0.0008557]
["bitfinex","BTCUSD",1731869254313,0.22653975,90101.0,90099.0,0.0008557]
["bitfinex","BTCUSD",1731869254526,0.22338513,90101.0,90099.0,0.0008557]
["bitfinex","BTCUSD",1731869254948,0.00333658,90101.0,90100.0,0.20158818]
["bitfinex","BTCUSD",1731869255371,0.110975,90111.0,90100.0,0.20158818]
["bitfinex","BTCUSD",1731869255372,0.110974,90111.0,90104.0,0.005]
["bitfinex","BTCUSD",1731869255580,0.11263658,90110.0,90105.0,0.110981]
["bitfinex","BTCUSD",1731869255793,0.11263658,90110.0,90109.0,0.110976]
["bitfinex","BTCUSD",1731869256232,0.11263658,90110.0,90107.0,0.221958]
["bitfinex","BTCUSD",1731869256484,0.10906255,90110.0,90109.0,0.110976]
["bitfinex","BTCUSD",1731869256707,0.110963,90120.0,90110.0,0.22195]
["bitfinex","BTCUSD",1731869256914,0.22002755,90119.0,90114.0,0.110969]
["bitfinex","BTCUSD",1731869257386,0.110966,90117.0,90109.0,0.221953]
["bitfinex","BTCUSD",1731869257604,0.110966,90117.0,90104.0,0.005]
["bitfinex","BTCUSD",1731869257605,0.10906255,90116.0,90104.0,0.005]
["bitfinex","BTCUSD",1731869257814,0.10906255,90116.0,90105.0,0.16875406]
["bitfinex","BTCUSD",1731869258020,0.221943,90113.0,90103.0,0.115983]
["bitfinex","BTCUSD",1731869258230,0.110975,90110.0,90106.0,0.16690868]
["bitfinex","BTCUSD",1731869258439,0.10906255,90109.0,90105.0,0.005]
["bitfinex","BTCUSD",1731869258649,0.10906255,90109.0,90105.0,0.110981]
["bitfinex","BTCUSD",1731869258858,0.10906255,90109.0,90105.0,0.115981]
["bitfinex","BTCUSD",1731869259530,0.11098,90106.0,90105.0,0.005]
["bitfinex","BTCUSD",1731869259749,0.110986,90101.0,90100.0,0.0837558]
["bitfinex","BTCUSD",1731869259976,0.10906255,90101.0,90100.0,0.0837558]
["bitfinex","BTCUSD",1731869260213,0.22004855,90101.0,90100.0,0.0837558]
["bitfinex","BTCUSD",1731869260412,0.22004855,90101.0,90100.0,0.0008558]
["bitfinex","BTCUSD",1731869261567,0.22312106,90101.0,90100.0,0.0008558]
["bitfinex","BTCUSD",1731869262444,0.22627568,90101.0,90100.0,0.0008558]
["bitfinex","BTCUSD",1731869262673,0.24927568,90101.0,90100.0,0.0008558]
["bitfinex","BTCUSD",1731869263130,0.34927568,90101.0,90100.0,0.0008558]
["bitfinex","BTCUSD",1731869264075,0.34612106,90101.0,90100.0,0.0008558]
["bitfinex","BTCUSD",1731869264310,0.39119249,90101.0,90100.0,0.0008558]
["bitfinex","BTCUSD",1731869270572,0.52262653,90101.0,90100.0,0.0008558]
["bitfinex","BTCUSD",1731869270800,0.52262653,90101.0,90086.0,0.16861788]
["bitfinex","BTCUSD",1731869270801,0.13715762,90087.0,90086.0,0.16861788]
["bitfinex","BTCUSD",1731869271017,0.44835421,90087.0,90086.0,0.0017092]
["bitfinex","BTCUSD",1731869271247,0.45166512,90087.0,90086.0,0.0017092]
["bitfinex","BTCUSD",1731869271470,0.45366512,90087.0,90086.0,0.0017092]
["bitfinex","BTCUSD",1731869271693,0.55818494,90087.0,90086.0,0.0017092]
["bitfinex","BTCUSD",1731869271922,0.46006512,90087.0,90086.0,0.0017092]
["bitfinex","BTCUSD",1731869272139,0.84327371,90087.0,90086.0,0.0017092]
["bitfinex","BTCUSD",1731869272365,0.23915962,90086.0,90085.0,0.00052058]
["bitfinex","BTCUSD",1731869272572,0.71053076,90086.0,90085.0,0.00052058]
["bitfinex","BTCUSD",1731869272783,0.71375809,90086.0,90085.0,0.00052058]
["bitfinex","BTCUSD",1731869273226,0.71175809,90086.0,90085.0,0.00052058]
["bitfinex","BTCUSD",1731869273668,0.71375809,90086.0,90085.0,0.00052058]
["bitfinex","BTCUSD",1731869274561,0.71875809,90086.0,90085.0,0.00252058]
["bitfinex","BTCUSD",1731869274989,0.71375809,90086.0,90085.0,0.00052058]
["bitfinex","BTCUSD",1731869275211,0.71875809,90086.0,90085.0,0.00252058]
["bitfinex","BTCUSD",1731869275459,0.71875809,90086.0,90085.0,0.00352058]
["bitfinex","BTCUSD",1731869275460,0.98400331,90086.0,90085.0,0.00352058]
["bitfinex","BTCUSD",1731869275668,0.71875809,90086.0,90085.0,0.00252058]
["bitfinex","BTCUSD",1731869276118,0.98200288,90086.0,90085.0,0.00352058]
["bitfinex","BTCUSD",1731869276337,0.8348735,90086.0,90085.0,0.00252058]
["bitfinex","BTCUSD",1731869276559,0.8498735,90086.0,90085.0,0.00152058]
["bitfinex","BTCUSD",1731869276812,1.00197222,90086.0,90085.0,0.00352058]
["bitfinex","BTCUSD",1731869277023,1.37298541,90086.0,90085.0,0.00252058]
["bitfinex","BTCUSD",1731869277242,1.38791873,90086.0,90085.0,0.00152058]
["bitfinex","BTCUSD",1731869277451,1.39291873,90086.0,90085.0,0.00352058]
["bitfinex","BTCUSD",1731869277897,1.19685689,90086.0,90085.0,0.00352058]
["bitfinex","BTCUSD",1731869278116,1.19185689,90086.0,90085.0,0.00152058]
["bitfinex","BTCUSD",1731869278327,1.19685689,90086.0,90085.0,0.00352058]
["bitfinex","BTCUSD",1731869278540,1.17685689,90086.0,90085.0,0.00252058]
["bitfinex","BTCUSD",1731869278751,1.42183792,90086.0,90085.0,0.00252058]
["bitfinex","BTCUSD",1731869278963,1.44183792,90086.0,90085.0,0.00352058]
["bitfinex","BTCUSD",1731869279182,1.44183792,90086.0,90078.0,0.0017088]
["bitfinex","BTCUSD",1731869279183,0.11616762,90079.0,90078.0,4.42e-05]
["bitfinex","BTCUSD",1731869279438,0.11616762,90079.0,90043.0,0.0773]
["bitfinex","BTCUSD",1731869279439,0.13719362,90058.0,90043.0,0.0773]
["bitfinex","BTCUSD",1731869279651,0.34625617,90058.0,90043.0,0.0773]
["bitfinex","BTCUSD",1731869279868,0.34943195,90058.0,90043.0,0.0773]
["bitfinex","BTCUSD",1731869280785,0.34943195,90058.0,90036.0,0.16776398]
["bitfinex","BTCUSD",1731869281223,0.34943195,90058.0,90046.0,0.16690868]
["bitfinex","BTCUSD",1731869281224,0.38940429,90058.0,90046.0,0.16690868]
["bitfinex","BTCUSD",1731869282148,0.38940429,90058.0,90057.0,0.0790088]
["bitfinex","BTCUSD",1731869282149,0.24627733,90058.0,90057.0,0.0790088]
["bitfinex","BTCUSD",1731869282358,0.24943195,90058.0,90057.0,0.0790088]
["bitfinex","BTCUSD",1731869282568,0.24727733,90058.0,90057.0,0.0790088]
["bitfinex","BTCUSD",1731869283207,0.24627733,90058.0,90057.0,0.0790088]
["bitfinex","BTCUSD",1731869283418,0.22427733,90058.0,90057.0,0.0790088]
["bitfinex","BTCUSD",1731869284044,0.22327733,90058.0,90057.0,0.0790088]
["bitfinex","BTCUSD",1731869284256,0.11323833,90058.0,90057.0,0.0790088]
["bitfinex","BTCUSD",1731869284465,0.11323833,90058.0,90057.0,0.2356488]
["bitfinex","BTCUSD",1731869286054,0.11223833,90058.0,90057.0,0.2356488]
["bitfinex","BTCUSD",1731869286468,0.11423833,90058.0,90057.0,0.1246088]
["bitfinex","BTCUSD",1731869286676,0.11423833,90058.0,90057.0,0.24249418]
["bitfinex","BTCUSD",1731869287105,0.11106255,90058.0,90057.0,0.24249418]
["bitfinex","BTCUSD",1731869287741,0.002,90058.0,90057.0,0.24249418]
["bitfinex","BTCUSD",1731869287947,0.002,90058.0,90057.0,0.34462822]
["bitfinex","BTCUSD",1731869288595,0.16690868,90082.0,90077.0,0.111016]
["bitfinex","BTCUSD",1731869288801,0.10906255,90081.0,90078.0,0.1254]
["bitfinex","BTCUSD",1731869289005,0.10906255,90081.0,90078.0,0.236414]
["bitfinex","BTCUSD",1731869289417,0.00322662,90080.0,90078.0,0.236414]
["bitfinex","BTCUSD",1731869289771,0.10906255,90079.0,90078.0,0.236414]
["bitfinex","BTCUSD",1731869289862,0.10906255,90079.0,90078.0,0.1254]
["bitfinex","BTCUSD",1731869290079,0.1122868,90079.0,90078.0,0.236414]
["bitfinex","BTCUSD",1731869290539,0.1122868,90079.0,90078.0,0.24325938]
["bitfinex","BTCUSD",1731869291815,0.1132868,90079.0,90078.0,0.24425938]
["bitfinex","BTCUSD",1731869292320,0.11006255,90079.0,90078.0,0.24425938]
["bitfinex","BTCUSD",1731869292527,0.10906255,90079.0,90078.0,0.24325938]
["bitfinex","BTCUSD",1731869292737,0.023,90092.0,90089.0,0.111]
["bitfinex","BTCUSD",1731869292956,0.023,90092.0,90090.0,0.0798]
["bitfinex","BTCUSD",1731869292957,0.10906255,90091.0,90090.0,0.0798]
["bitfinex","BTCUSD",1731869293154,0.13528781,90091.0,90090.0,0.0798]
["bitfinex","BTCUSD",1731869293583,0.24628581,90091.0,90090.0,0.0798]
["bitfinex","BTCUSD",1731869293790,0.24628581,90091.0,90083.0,0.227016]
["bitfinex","BTCUSD",1731869293791,0.111007,90084.0,90083.0,0.005]
["bitfinex","BTCUSD",1731869294004,0.13206255,90084.0,90083.0,0.005]
["bitfinex","BTCUSD",1731869294221,0.13531956,90084.0,90083.0,0.116008]
["bitfinex","BTCUSD",1731869294433,0.10906255,90084.0,90083.0,0.116008]
["bitfinex","BTCUSD",1731869295301,0.10906255,90084.0,90083.0,0.005]
["bitfinex","BTCUSD",1731869295302,0.22006955,90084.0,90083.0,0.005]
["bitfinex","BTCUSD",1731869295516,0.22331874,90084.0,90083.0,0.005]
["bitfinex","BTCUSD",1731869295720,0.22331874,90084.0,90083.0,0.008]
["bitfinex","BTCUSD",1731869296281,0.24631874,90084.0,90083.0,0.008]
["bitfinex","BTCUSD",1731869297489,0.24631874,90084.0,90083.0,0.003]
["bitfinex","BTCUSD",1731869297894,0.24947336,90084.0,90083.0,0.003]
["bitfinex","BTCUSD",1731869298339,0.24947336,90084.0,90076.0,0.005]
["bitfinex","BTCUSD",1731869298340,0.00315462,90082.0,90076.0,0.005]
["bitfinex","BTCUSD",1731869298548,0.111018,90075.0,90074.0,0.005]
["bitfinex","BTCUSD",1731869298828,0.24308055,90075.0,90074.0,0.005]
["bitfinex","BTCUSD",1731869299051,0.24630687,90075.0,90074.0,0.005]
["bitfinex","BTCUSD",1731869299682,0.24630687,90075.0,90074.0,0.006]
["bitfinex","BTCUSD",1731869299897,0.24630687,90075.0,90074.0,0.001]
["bitfinex","BTCUSD",1731869300406,0.24730687,90075.0,90074.0,0.001]
["bitfinex","BTCUSD",1731869301525,0.24630687,90075.0,90074.0,0.001]
["bitfinex","BTCUSD",1731869301734,0.24730687,90075.0,90070.0,0.0881]
["bitfinex","BTCUSD",1731869301949,0.134023,90071.0,90070.0,0.0881]
["bitfinex","BTCUSD",1731869302176,0.24308555,90071.0,90070.0,0.0881]
["bitfinex","BTCUSD",1731869302413,0.2462916,90071.0,90070.0,0.0881]
["bitfinex","BTCUSD",1731869302645,0.1122686,90071.0,90070.0,0.199124]
["bitfinex","BTCUSD",1731869302853,0.10906255,90071.0,90070.0,0.199124]
["bitfinex","BTCUSD",1731869303288,0.10906255,90071.0,90070.0,0.200124]
["bitfinex","BTCUSD",1731869304697,0.11006255,90071.0,90070.0,0.200124]
["bitfinex","BTCUSD",1731869305583,0.001,90071.0,90070.0,0.20196938]
["bitfinex","BTCUSD",1731869307954,0.001,90071.0,90070.0,0.24946938]
["bitfinex","BTCUSD",1731869309004,0.111015,90078.0,90077.0,0.005]
["bitfinex","BTCUSD",1731869309225,0.0017124,90084.0,90071.0,0.222046]
["bitfinex","BTCUSD",1731869309226,0.023,90081.0,90078.0,0.005]
["bitfinex","BTCUSD",1731869309441,0.222018,90083.0,90078.0,0.005]
["bitfinex","BTCUSD",1731869309442,0.134013,90079.0,90078.0,0.005]
["bitfinex","BTCUSD",1731869309661,0.222018,90083.0,90070.0,0.1316]
["bitfinex","BTCUSD",1731869309662,0.134014,90078.0,90077.0,0.005]
["bitfinex","BTCUSD",1731869309889,0.444037,90083.0,90070.0,0.0831]
["bitfinex","BTCUSD",1731869309890,0.135023,90071.0,90070.0,0.0831]
["bitfinex","BTCUSD",1731869310098,0.135023,90071.0,90070.0,0.0891]
["bitfinex","BTCUSD",1731869310324,0.135023,90071.0,90070.0,0.0881]
["bitfinex","BTCUSD",1731869311005,0.24408555,90071.0,90070.0,0.0881]
["bitfinex","BTCUSD",1731869311195,0.24308555,90071.0,90070.0,0.0881]
["bitfinex","BTCUSD",1731869312274,0.24308555,90071.0,90070.0,0.0911]
["bitfinex","BTCUSD",1731869313996,0.13206255,90071.0,90056.0,0.02095906]
["bitfinex","BTCUSD",1731869314224,0.111032,90064.0,90057.0,0.11104]
["bitfinex","BTCUSD",1731869314468,0.222054,90068.0,90056.0,0.02095906]
["bitfinex","BTCUSD",1731869314469,0.10906255,90063.0,90056.0,0.02095906]
["bitfinex","BTCUSD",1731869314672,0.10906255,90063.0,90060.0,0.111036]
["bitfinex","BTCUSD",1731869314873,0.10906255,90063.0,90050.0,0.005]
["bitfinex","BTCUSD",1731869314874,0.10906255,90063.0,90062.0,0.111034]
["bitfinex","BTCUSD",1731869315543,0.10906255,90063.0,90060.0,0.111036]
["bitfinex","BTCUSD",1731869316163,0.10906255,90063.0,90062.0,0.003]
["bitfinex","BTCUSD",1731869316365,0.22009555,90063.0,90062.0,0.003]
["bitfinex","BTCUSD",1731869316908,0.10906255,90063.0,90062.0,0.003]
["bitfinex","BTCUSD",1731869317516,0.10906255,90063.0,90061.0,0.111035]
["bitfinex","BTCUSD",1731869319178,0.10906255,90063.0,90060.0,0.0831]
["bitfinex","BTCUSD",1731869319179,0.22009555,90063.0,90060.0,0.0831]
["bitfinex","BTCUSD",1731869319418,0.10906255,90063.0,90060.0,0.0831]
["bitfinex","BTCUSD",1731869319625,0.111034,90062.0,90060.0,0.0831]
["bitfinex","BTCUSD",1731869319823,0.10906255,90061.0,90060.0,0.0831]
["bitfinex","BTCUSD",1731869320255,0.10906255,90061.0,90047.0,0.0058554]
["bitfinex","BTCUSD",1731869320256,0.10906255,90061.0,90050.0,0.0821]
["bitfinex","BTCUSD",1731869320453,0.023,90057.0,90047.0,0.0008554]
["bitfinex","BTCUSD",1731869320866,0.023,90060.0,90047.0,0.0008554]
["bitfinex","BTCUSD",1731869320867,0.245088,90054.0,90049.0,0.16690868]
["bitfinex","BTCUSD",1731869321080,0.111048,90051.0,90047.0,0.0008554]
["bitfinex","BTCUSD",1731869321289,0.22011255,90050.0,90047.0,0.0008554]
["bitfinex","BTCUSD",1731869321496,0.111051,90049.0,90047.0,0.0008554]
["bitfinex","BTCUSD",1731869321711,0.10906255,90048.0,90047.0,0.0008554]
["bitfinex","BTCUSD",1731869321933,0.24311355,90048.0,90047.0,0.0008554]
["bitfinex","BTCUSD",1731869322144,0.24628939,90048.0,90047.0,0.0008554]
["bitfinex","BTCUSD",1731869322815,0.34628939,90048.0,90047.0,0.0008554]
["bitfinex","BTCUSD",1731869323044,0.35128939,90048.0,90047.0,0.0008554]
["bitfinex","BTCUSD",1731869324376,0.39133421,90048.0,90047.0,0.0008554]
["bitfinex","BTCUSD",1731869331047,0.39333421,90048.0,90047.0,0.0008554]
["bitfinex","BTCUSD",1731869331283,0.39133421,90048.0,90047.0,0.0008554]
["bitfinex","BTCUSD",1731869332816,0.39433421,90048.0,90047.0,0.0008554]
["bitfinex","BTCUSD",1731869333033,0.39233421,90048.0,90047.0,0.0008554]
["bitfinex","BTCUSD",1731869333468,0.39433421,90048.0,90047.0,0.0008554]
["bitfinex","BTCUSD",1731869333668,0.39333421,90048.0,90047.0,0.0008554]
["bitfinex","BTCUSD",1731869334100,0.39433421,90048.0,90047.0,0.0008554]
["bitfinex","BTCUSD",1731869334308,0.39333421,90048.0,90047.0,0.0008554]
["bitfinex","BTCUSD",1731869334794,0.39333421,90048.0,90036.0,0.0008553]
["bitfinex","BTCUSD",1731869334795,0.005,90038.0,90036.0,0.0008553]
["bitfinex","BTCUSD",1731869335001,0.134065,90037.0,90036.0,0.0008553]
["bitfinex","BTCUSD",1731869335206,0.13711953,90037.0,90036.0,0.0008553]
["bitfinex","BTCUSD",1731869336502,0.14211953,90037.0,90036.0,0.0008553]
["bitfinex","BTCUSD",1731869338026,0.14411953,90037.0,90036.0,0.0008553]
["bitfinex","BTCUSD",1731869338440,0.18528735,90037.0,90036.0,0.0008553]
["bitfinex","BTCUSD",1731869338693,0.18328735,90037.0,90036.0,0.0008553]
["bitfinex","BTCUSD",1731869339075,0.18528735,90037.0,90036.0,0.0008553]
["bitfinex","BTCUSD",1731869340331,0.2923499,90037.0,90036.0,0.0008553]
["bitfinex","BTCUSD",1731869340943,0.2643499,90037.0,90036.0,0.0008553]
["bitfinex","BTCUSD",1731869342234,0.22318208,90037.0,90036.0,0.0008553]
["bitfinex","BTCUSD",1731869342506,0.24618208,90037.0,90036.0,0.0008553]
["bitfinex","BTCUSD",1731869344200,0.24618208,90037.0,90036.0,0.0830553]
["bitfinex","BTCUSD",1731869345853,0.24618208,90037.0,90036.0,0.0008553]
["bitfinex","BTCUSD",1731869347394,0.25318208,90037.0,90036.0,0.0008553]
["bitfinex","BTCUSD",1731869347845,0.35818208,90037.0,90036.0,0.0008553]
["bitfinex","BTCUSD",1731869348285,0.35618208,90037.0,90036.0,0.0008553]
["bitfinex","BTCUSD",1731869348966,0.38318208,90037.0,90036.0,0.0008553]
["bitfinex","BTCUSD",1731869349412,0.41018208,90037.0,90036.0,0.0008553]
["bitfinex","BTCUSD",1731869349663,0.86860608,90037.0,90036.0,0.0008553]
["bitfinex","BTCUSD",1731869350598,0.95170608,90037.0,90036.0,0.0008553]
["bitfinex","BTCUSD",1731869351660,0.95170608,90037.0,90019.0,0.0008556]
["bitfinex","BTCUSD",1731869351661,0.229186,90020.0,90019.0,0.0008556]
["bitfinex","BTCUSD",1731869351870,0.46838259,90020.0,90019.0,0.0008556]
["bitfinex","BTCUSD",1731869352081,0.47339789,90020.0,90019.0,0.0008556]
["bitfinex","BTCUSD",1731869352928,0.52491957,90020.0,90019.0,0.0008556]
["bitfinex","BTCUSD",1731869353574,0.98734357,90020.0,90019.0,0.0008556]
["bitfinex","BTCUSD",1731869354506,0.97424357,90020.0,90019.0,0.0008556]
["bitfinex","BTCUSD",1731869357021,0.50881957,90020.0,90019.0,0.0008556]
["bitfinex","BTCUSD",1731869357470,0.51381957,90020.0,90019.0,0.0008556]
["bitfinex","BTCUSD",1731869358185,0.37868553,90020.0,90019.0,0.0008556]
["bitfinex","BTCUSD",1731869358428,0.33816385,90020.0,90019.0,0.0008556]
["bitfinex","BTCUSD",1731869358878,0.44529789,90020.0,90019.0,0.0008556]
["bitfinex","BTCUSD",1731869359906,0.46829789,90020.0,90019.0,0.0008556]
["bitfinex","BTCUSD",1731869360918,0.36116385,90020.0,90019.0,0.0008556]
["bitfinex","BTCUSD",1731869361933,0.15007785,90020.0,90019.0,0.1300556]
["bitfinex","BTCUSD",1731869362180,0.12707785,90020.0,90019.0,0.1300556]
["bitfinex","BTCUSD",1731869362640,0.22716385,90020.0,90019.0,0.1300556]
["bitfinex","BTCUSD",1731869362883,0.22316385,90020.0,90019.0,0.02682619]
["bitfinex","BTCUSD",1731869363600,0.11207785,90020.0,90019.0,0.13791319]
["bitfinex","BTCUSD",1731869365983,0.11207785,90020.0,90019.0,0.18381319]
["bitfinex","BTCUSD",1731869366198,0.11207785,90020.0,90019.0,0.18581319]
["bitfinex","BTCUSD",1731869366634,0.11207785,90020.0,90019.0,0.18681319]
["bitfinex","BTCUSD",1731869368090,0.0030153,90020.0,90019.0,0.18681319]
["bitfinex","BTCUSD",1731869368566,0.18980868,90033.0,90032.0,0.194371]
["bitfinex","BTCUSD",1731869368791,0.29887123,90033.0,90032.0,0.194371]
["bitfinex","BTCUSD",1731869369033,0.13206255,90033.0,90032.0,0.194371]
["bitfinex","BTCUSD",1731869369582,0.13206255,90033.0,90032.0,0.0833]
["bitfinex","BTCUSD",1731869369789,0.13206255,90033.0,90032.0,0.0843]
["bitfinex","BTCUSD",1731869371471,0.13206255,90033.0,90032.0,0.0833]
["bitfinex","BTCUSD",1731869371695,0.13206255,90033.0,90032.0,0.194371]
["bitfinex","BTCUSD",1731869371696,0.10906255,90033.0,90032.0,0.194371]
["bitfinex","BTCUSD",1731869371920,0.10906255,90033.0,90032.0,0.240271]
["bitfinex","BTCUSD",1731869372202,0.0017118,90036.0,90032.0,0.240271]
["bitfinex","BTCUSD",1731869372203,0.0017118,90036.0,90035.0,0.111067]
["bitfinex","BTCUSD",1731869372438,0.0017118,90036.0,90035.0,0.194367]
["bitfinex","BTCUSD",1731869372672,0.11077435,90036.0,90035.0,0.194367]
["bitfinex","BTCUSD",1731869373589,0.11077435,90036.0,90035.0,0.0833]
["bitfinex","BTCUSD",1731869373806,0.22184035,90036.0,90035.0,0.0833]
["bitfinex","BTCUSD",1731869374029,0.22184035,90036.0,90035.0,0.0853]
["bitfinex","BTCUSD",1731869374486,0.22184035,90036.0,90035.0,0.002]
["bitfinex","BTCUSD",1731869374714,0.24484035,90036.0,90035.0,0.002]
["bitfinex","BTCUSD",1731869374959,0.24484035,90036.0,90035.0,0.003]
["bitfinex","BTCUSD",1731869375158,0.24484035,90036.0,90035.0,0.001]
["bitfinex","BTCUSD",1731869375373,0.24484035,90036.0,90035.0,0.003]
["bitfinex","BTCUSD",1731869375587,0.24484035,90036.0,90035.0,0.002]
["bitfinex","BTCUSD",1731869376053,0.111083,90023.0,90021.0,0.082]
["bitfinex","BTCUSD",1731869376284,0.111083,90023.0,90022.0,0.16690868]
["bitfinex","BTCUSD",1731869376486,0.111083,90023.0,90021.0,0.082]
["bitfinex","BTCUSD",1731869377013,0.00306441,90022.0,90021.0,0.082]
["bitfinex","BTCUSD",1731869377638,0.11414741,90022.0,90021.0,0.082]
["bitfinex","BTCUSD",1731869377841,0.11414741,90022.0,90018.0,0.0008556]
["bitfinex","BTCUSD",1731869377842,0.134086,90020.0,90018.0,0.0008556]
["bitfinex","BTCUSD",1731869378049,0.24314855,90020.0,90018.0,0.0008556]
["bitfinex","BTCUSD",1731869378181,0.24621496,90020.0,90018.0,0.0008556]
["bitfinex","BTCUSD",1731869379169,0.24621496,90020.0,90019.0,0.0038559]
["bitfinex","BTCUSD",1731869379423,0.24621496,90020.0,90019.0,0.0028559]
["bitfinex","BTCUSD",1731869379627,0.24621496,90020.0,90019.0,0.0038559]
["bitfinex","BTCUSD",1731869379888,0.47931496,90020.0,90019.0,0.0018559]
["bitfinex","BTCUSD",1731869380059,0.47931496,90020.0,90019.0,0.0038559]
["bitfinex","BTCUSD",1731869380228,0.34621496,90020.0,90019.0,0.0038559]
["bitfinex","BTCUSD",1731869381061,0.24621496,90020.0,90019.0,0.0038559]
["bitfinex","BTCUSD",1731869381253,0.24621496,90020.0,90019.0,0.0008559]
["bitfinex","BTCUSD",1731869381477,0.24621496,90020.0,90019.0,0.0028559]
["bitfinex","BTCUSD",1731869381688,0.25921496,90020.0,90019.0,0.0028559]
["bitfinex","BTCUSD",1731869381934,0.24621496,90020.0,90019.0,0.0008559]
["bitfinex","BTCUSD",1731869382133,0.24621496,90020.0,90019.0,0.0018559]
["bitfinex","BTCUSD",1731869382416,0.24621496,90020.0,90019.0,0.0028559]
["bitfinex","BTCUSD",1731869382601,0.25121496,90020.0,90019.0,0.0028559]
["bitfinex","BTCUSD",1731869382805,0.25121496,90020.0,90019.0,0.0018559]
["bitfinex","BTCUSD",1731869383010,0.24621496,90020.0,90019.0,0.0018559]
["bitfinex","BTCUSD",1731869383207,0.24621496,90020.0,90019.0,0.0038559]
["bitfinex","BTCUSD",1731869384160,0.24621496,90020.0,90019.0,0.0028559]
["bitfinex","BTCUSD",1731869384382,0.24621496,90020.0,90019.0,0.0008559]
["bitfinex","BTCUSD",1731869384581,0.24621496,90020.0,90019.0,0.0038559]
["bitfinex","BTCUSD",1731869385208,0.24621496,90020.0,90019.0,0.0018559]
["bitfinex","BTCUSD",1731869385407,0.24621496,90020.0,90019.0,0.0028559]
["bitfinex","BTCUSD",1731869385609,0.24621496,90020.0,90019.0,0.0038559]
["bitfinex","BTCUSD",1731869386804,0.36670204,90020.0,90019.0,0.0038559]
["bitfinex","BTCUSD",1731869387043,0.34621496,90020.0,90019.0,0.0038559]
["bitfinex","BTCUSD",1731869387280,0.36670204,90020.0,90019.0,0.0038559]
["bitfinex","BTCUSD",1731869387569,0.37170204,90020.0,90019.0,0.0038559]
["bitfinex","BTCUSD",1731869387785,0.45450204,90020.0,90019.0,0.0038559]
["bitfinex","BTCUSD",1731869387998,0.45450204,90020.0,90019.0,0.0008559]
["bitfinex","BTCUSD",1731869388216,0.45450204,90020.0,90019.0,0.0028559]
["bitfinex","BTCUSD",1731869388504,0.43401496,90020.0,90019.0,0.0038559]
["bitfinex","BTCUSD",1731869388710,0.45450563,90020.0,90019.0,0.0008559]
["bitfinex","BTCUSD",1731869388932,0.45450563,90020.0,90019.0,0.0018559]
["bitfinex","BTCUSD",1731869389149,0.45450563,90020.0,90019.0,0.0038559]
["bitfinex","BTCUSD",1731869389378,0.45450563,90020.0,90019.0,0.0028559]
["bitfinex","BTCUSD",1731869389645,0.45450563,90020.0,90019.0,0.0008559]
["bitfinex","BTCUSD",1731869389846,0.45750563,90020.0,90019.0,0.0008559]
["bitfinex","BTCUSD",1731869390313,0.37470563,90020.0,90019.0,0.0008559]
["bitfinex","BTCUSD",1731869391002,0.38470563,90020.0,90019.0,0.0008559]
["bitfinex","BTCUSD",1731869391233,0.37170563,90020.0,90019.0,0.0008559]
["bitfinex","BTCUSD",1731869391686,0.38470563,90020.0,90019.0,0.0008559]
["bitfinex","BTCUSD",1731869392140,0.38470264,90020.0,90019.0,0.0008559]
["bitfinex","BTCUSD",1731869392403,0.36421496,90020.0,90019.0,0.0008559]
["bitfinex","BTCUSD",1731869392665,0.38470014,90020.0,90019.0,0.0008559]
["bitfinex","BTCUSD",1731869393098,0.36421496,90020.0,90019.0,0.0008559]
["bitfinex","BTCUSD",1731869393316,0.25921496,90020.0,90019.0,0.0008559]
["bitfinex","BTCUSD",1731869394191,0.12512896,90020.0,90019.0,0.0008559]
["bitfinex","BTCUSD",1731869394358,0.12212896,90020.0,90019.0,0.0008559]
["bitfinex","BTCUSD",1731869394589,0.11212896,90020.0,90019.0,0.0008559]
["bitfinex","BTCUSD",1731869395060,0.12512896,90020.0,90019.0,0.0008559]
["bitfinex","BTCUSD",1731869395348,0.11512896,90020.0,90019.0,0.0008559]
["bitfinex","BTCUSD",1731869395555,0.11212896,90020.0,90019.0,0.0008559]
["bitfinex","BTCUSD",1731869395668,0.11212896,90020.0,90019.0,0.0038559]
["bitfinex","BTCUSD",1731869395851,0.11212896,90020.0,90019.0,0.0028559]
["bitfinex","BTCUSD",1731869396267,0.11212896,90020.0,90019.0,0.0038559]
["bitfinex","BTCUSD",1731869397149,0.24621496,90020.0,90019.0,0.0038559]
["bitfinex","BTCUSD",1731869398024,0.24621496,90020.0,90019.0,0.0008559]
["bitfinex","BTCUSD",1731869398175,0.24621496,90020.0,90019.0,0.0028559]
["bitfinex","BTCUSD",1731869398596,0.24621496,90020.0,90019.0,0.0008559]
["bitfinex","BTCUSD",1731869399151,0.24821496,90020.0,90019.0,0.0028559]
["bitfinex","BTCUSD",1731869399592,0.24621496,90020.0,90019.0,0.0028559]
["bitfinex","BTCUSD",1731869399978,0.26669925,90020.0,90019.0,0.0028559]
["bitfinex","BTCUSD",1731869400198,0.24621496,90020.0,90019.0,0.0028559]
["bitfinex","BTCUSD",1731869400403,0.26669925,90020.0,90019.0,0.0008559]
["bitfinex","BTCUSD",1731869400613,0.24621496,90020.0,90019.0,0.0008559]
["bitfinex","BTCUSD",1731869400746,0.24621496,90020.0,90019.0,0.0028559]
["bitfinex","BTCUSD",1731869400951,0.26669925,90020.0,90019.0,0.0028559]
["bitfinex","BTCUSD",1731869401150,0.26669925,90020.0,90019.0,0.0008559]
["bitfinex","BTCUSD",1731869401351,0.24621496,90020.0,90019.0,0.0008559]
["bitfinex","BTCUSD",1731869401575,0.24621496,90020.0,90019.0,0.0028559]
["bitfinex","BTCUSD",1731869401776,0.26669925,90020.0,90019.0,0.0028559]
["bitfinex","BTCUSD",1731869401986,0.26669925,90020.0,90019.0,0.0008559]
["bitfinex","BTCUSD",1731869402377,0.26669925,90020.0,90019.0,0.0028559]
["bitfinex","BTCUSD",1731869404577,0.37169925,90020.0,90019.0,0.0028559]
["bitfinex","BTCUSD",1731869405054,0.37174356,90020.0,90019.0,0.0028559]
["bitfinex","BTCUSD",1731869405886,0.37374356,90020.0,90019.0,0.0028559]
["bitfinex","BTCUSD",1731869406554,0.40660042,90020.0,90019.0,0.0028559]
["bitfinex","BTCUSD",1731869406977,0.58639737,90020.0,90019.0,0.0028559]
["bitfinex","BTCUSD",1731869407395,0.246087,90019.0,90018.0,0.00025515]
["bitfinex","BTCUSD",1731869407625,0.40853501,90019.0,90018.0,0.00025515]
["bitfinex","BTCUSD",1731869407836,0.41140936,90019.0,90018.0,0.00025515]
["bitfinex","BTCUSD",1731869408044,0.55700478,90019.0,90018.0,0.00025515]
["bitfinex","BTCUSD",1731869408251,0.55200478,90019.0,90018.0,0.00025515]
["bitfinex","BTCUSD",1731869408687,0.40940936,90019.0,90018.0,0.00225515]
["bitfinex","BTCUSD",1731869408901,0.55700478,90019.0,90018.0,0.00225515]
["bitfinex","BTCUSD",1731869409111,0.77259862,90019.0,90018.0,0.00225515]
["bitfinex","BTCUSD",1731869409526,0.55700371,90019.0,90018.0,0.00225515]
["bitfinex","BTCUSD",1731869409954,0.55200371,90019.0,90018.0,0.00225515]
["bitfinex","BTCUSD",1731869410173,0.55700371,90019.0,90018.0,0.00225515]
["bitfinex","BTCUSD",1731869410425,0.40940936,90019.0,90018.0,0.00225515]
["bitfinex","BTCUSD",1731869410639,0.50780556,90019.0,90018.0,0.00225515]
["bitfinex","BTCUSD",1731869410835,0.50280556,90019.0,90018.0,0.00225515]
["bitfinex","BTCUSD",1731869411018,0.40440936,90019.0,90018.0,0.00225515]
["bitfinex","BTCUSD",1731869411966,0.40280556,90019.0,90018.0,0.00225515]
["bitfinex","BTCUSD",1731869412174,0.29332236,90019.0,90018.0,0.00225515]
["bitfinex","BTCUSD",1731869412385,0.40440936,90019.0,90018.0,0.00225515]
["bitfinex","BTCUSD",1731869413025,0.40640936,90019.0,90018.0,0.00225515]
["bitfinex","BTCUSD",1731869413454,0.40440936,90019.0,90018.0,0.00225515]
["bitfinex","BTCUSD",1731869413942,0.50280556,90019.0,90018.0,0.00225515]
["bitfinex","BTCUSD",1731869414168,0.49780556,90019.0,90018.0,0.00225515]
["bitfinex","BTCUSD",1731869414399,0.40440936,90019.0,90018.0,0.00225515]
["bitfinex","BTCUSD",1731869415356,0.5098047,90019.0,90018.0,0.00225515]
["bitfinex","BTCUSD",1731869415593,0.60720309,90019.0,90018.0,0.00225515]
["bitfinex","BTCUSD",1731869415814,0.60720798,90019.0,90018.0,0.00225515]
["bitfinex","BTCUSD",1731869416527,0.45960936,90019.0,90018.0,0.00025515]
["bitfinex","BTCUSD",1731869416756,0.48560936,90019.0,90018.0,0.00025515]
["bitfinex","BTCUSD",1731869416987,0.51060936,90019.0,90018.0,0.00025515]
["bitfinex","BTCUSD",1731869417479,0.62336813,90019.0,90018.0,0.00025515]
["bitfinex","BTCUSD",1731869418475,0.83917337,90019.0,90018.0,0.00025515]
["bitfinex","BTCUSD",1731869418712,0.4757525,90019.0,90018.0,0.00025515]
["bitfinex","BTCUSD",1731869419221,0.79096695,90019.0,90018.0,0.00025515]
["bitfinex","BTCUSD",1731869419443,0.4275525,90019.0,90018.0,0.00025515]
["bitfinex","BTCUSD",1731869419919,0.79114101,90019.0,90018.0,0.00025515]
["bitfinex","BTCUSD",1731869420153,0.4275525,90019.0,90018.0,0.00025515]
["bitfinex","BTCUSD",1731869420689,0.79134236,90019.0,90018.0,0.00025515]
["bitfinex","BTCUSD",1731869420932,0.98833423,90019.0,90018.0,0.00025515]
["bitfinex","BTCUSD",1731869421402,0.99033423,90019.0,90018.0,0.00025515]
["bitfinex","BTCUSD",1731869421895,0.79334236,90019.0,90018.0,0.00025515]
["bitfinex","BTCUSD",1731869422126,0.79134682,90019.0,90018.0,0.00025515]
["bitfinex","BTCUSD",1731869422357,0.79134682,90019.0,89995.0,0.0779]
["bitfinex","BTCUSD",1731869422358,0.111098,90010.0,89995.0,0.0779]
["bitfinex","BTCUSD",1731869422620,0.39654633,90010.0,89995.0,0.0779]
["bitfinex","BTCUSD",1731869422857,0.39944145,90010.0,89995.0,0.189016]
["bitfinex","BTCUSD",1731869423136,0.39944145,90010.0,89995.0,0.189017]
["bitfinex","BTCUSD",1731869423630,0.36858873,90010.0,89995.0,0.0779]
["bitfinex","BTCUSD",1731869424584,0.4671963,90010.0,89995.0,0.0779]
["bitfinex","BTCUSD",1731869424844,0.4731963,90010.0,89995.0,0.0779]
["bitfinex","BTCUSD",1731869425097,0.37458873,90010.0,89995.0,0.0779]
["bitfinex","BTCUSD",1731869425622,0.36858873,90010.0,89995.0,0.0779]
["bitfinex","BTCUSD",1731869425880,0.40795124,90010.0,89995.0,0.0779]
["bitfinex","BTCUSD",1731869426132,0.40795124,90010.0,90009.0,0.001856]
["bitfinex","BTCUSD",1731869426609,0.40695124,90010.0,90009.0,0.000856]
["bitfinex","BTCUSD",1731869426835,0.40695124,90010.0,90009.0,0.002856]
["bitfinex","BTCUSD",1731869427792,0.40695124,90010.0,90009.0,0.000856]
["bitfinex","BTCUSD",1731869428957,0.40697463,90010.0,90009.0,0.000856]
["bitfinex","BTCUSD",1731869429206,0.40697463,90010.0,90009.0,0.001856]
["bitfinex","BTCUSD",1731869429698,0.40697463,90010.0,90009.0,0.000856]
["bitfinex","BTCUSD",1731869429940,0.55484885,90010.0,90009.0,0.002856]
["bitfinex","BTCUSD",1731869430178,0.40697463,90010.0,90009.0,0.002856]
["bitfinex","BTCUSD",1731869430405,0.55484885,90010.0,90009.0,0.002856]
["bitfinex","BTCUSD",1731869430636,0.40697463,90010.0,90009.0,0.002856]
["bitfinex","BTCUSD",1731869432102,0.40883014,90010.0,90009.0,0.002856]
["bitfinex","BTCUSD",1731869432339,0.2616874,90010.0,90009.0,0.079356]
["bitfinex","BTCUSD",1731869432600,0.2616874,90010.0,90009.0,0.190456]
["bitfinex","BTCUSD",1731869432601,0.13437585,90010.0,90009.0,0.190456]
["bitfinex","BTCUSD",1731869433812,0.15737585,90010.0,90009.0,0.188456]
["bitfinex","BTCUSD",1731869434047,0.15737585,90010.0,90009.0,0.079356]
["bitfinex","BTCUSD",1731869435503,0.15737585,90010.0,90009.0,0.077356]
["bitfinex","BTCUSD",1731869435761,0.15737585,90010.0,90009.0,0.079356]
["bitfinex","BTCUSD",1731869436275,0.13681318,90010.0,90009.0,0.079356]
["bitfinex","BTCUSD",1731869436538,0.15736915,90010.0,90009.0,0.079356]
["bitfinex","BTCUSD",1731869437023,0.15736915,90010.0,90009.0,0.077356]
["bitfinex","BTCUSD",1731869437493,0.13436915,90010.0,90009.0,0.078356]
["bitfinex","BTCUSD",1731869437968,0.13436915,90010.0,90009.0,0.189456]
["bitfinex","BTCUSD",1731869438196,0.13436915,90010.0,90009.0,0.078356]
["bitfinex","BTCUSD",1731869438616,0.13436915,90010.0,90009.0,0.188456]
["bitfinex","BTCUSD",1731869438844,0.13436915,90010.0,90009.0,0.079356]
["bitfinex","BTCUSD",1731869439323,0.13436915,90010.0,90009.0,0.077356]
["bitfinex","BTCUSD",1731869439590,0.11381318,90010.0,90009.0,0.077356]
["bitfinex","BTCUSD",1731869439855,0.0253066,90010.0,90009.0,0.190456]
["bitfinex","BTCUSD",1731869440105,0.00475063,90010.0,90009.0,0.238456]
["bitfinex","BTCUSD",1731869440361,0.0017122,90019.0,90010.0,0.222197]
["bitfinex","BTCUSD",1731869440598,0.0017122,90019.0,90018.0,0.111088]
["bitfinex","BTCUSD",1731869440823,0.02225603,90019.0,90018.0,0.111088]
["bitfinex","BTCUSD",1731869441069,0.13131858,90019.0,90018.0,0.111088]
["bitfinex","BTCUSD",1731869441286,0.11077475,90019.0,90009.0,0.127356]
["bitfinex","BTCUSD",1731869441513,0.111093,90015.0,90009.0,0.238455]
["bitfinex","BTCUSD",1731869441729,0.24518,90017.0,90009.0,0.238455]
["bitfinex","BTCUSD",1731869441730,0.10906255,90014.0,90012.0,0.111096]
["bitfinex","BTCUSD",1731869441935,0.10906255,90014.0,90013.0,0.111095]
["bitfinex","BTCUSD",1731869441936,0.11383408,90014.0,90013.0,0.111095]
["bitfinex","BTCUSD",1731869442151,0.13437791,90014.0,90013.0,0.111095]
["bitfinex","BTCUSD",1731869442352,0.11383408,90014.0,90013.0,0.111095]
["bitfinex","BTCUSD",1731869442975,0.13683408,90014.0,90009.0,0.125356]
["bitfinex","BTCUSD",1731869443184,0.023,90011.0,90009.0,0.125356]
["bitfinex","BTCUSD",1731869443380,0.13206255,90010.0,90009.0,0.125356]
["bitfinex","BTCUSD",1731869443587,0.1368575,90010.0,90009.0,0.125356]
["bitfinex","BTCUSD",1731869445536,0.1368575,90010.0,90009.0,0.002856]
["bitfinex","BTCUSD",1731869445537,0.2479555,90010.0,90009.0,0.002856]
["bitfinex","BTCUSD",1731869445761,0.26849933,90010.0,90009.0,0.002856]
["bitfinex","BTCUSD",1731869446036,0.26849933,90010.0,90009.0,0.000856]
["bitfinex","BTCUSD",1731869446261,0.26848586,90010.0,90009.0,0.002856]
["bitfinex","BTCUSD",1731869447581,0.26848586,90010.0,90009.0,0.000856]
["bitfinex","BTCUSD",1731869447995,0.26848586,90010.0,90009.0,0.002856]
["bitfinex","BTCUSD",1731869448404,0.26848586,90010.0,90009.0,0.000856]
["bitfinex","BTCUSD",1731869448895,0.26848586,90010.0,90009.0,0.002856]
["bitfinex","BTCUSD",1731869450516,0.023,89996.0,89994.0,0.000856]
["bitfinex","BTCUSD",1731869450724,0.05585336,90005.0,89995.0,0.16690868]
["bitfinex","BTCUSD",1731869450931,0.11111,90001.0,89996.0,0.111115]
["bitfinex","BTCUSD",1731869451147,0.023,90003.0,89994.0,0.111973]
["bitfinex","BTCUSD",1731869451148,0.13164464,90000.0,89994.0,0.111973]
["bitfinex","BTCUSD",1731869451369,0.13164464,90000.0,89994.0,0.000856]
["bitfinex","BTCUSD",1731869451370,0.02053364,89999.0,89994.0,0.000856]
["bitfinex","BTCUSD",1731869451598,0.111111,90000.0,89994.0,0.000856]
["bitfinex","BTCUSD",1731869451599,0.02053364,89998.0,89995.0,0.111117]
["bitfinex","BTCUSD",1731869451845,0.023,90003.0,89996.0,0.111116]
["bitfinex","BTCUSD",1731869451846,0.12959619,89997.0,89996.0,0.111116]
["bitfinex","BTCUSD",1731869453559,0.12959619,89997.0,89996.0,0.190216]
["bitfinex","BTCUSD",1731869454714,0.12959619,89997.0,89996.0,0.0791]
["bitfinex","BTCUSD",1731869455152,0.12959619,89997.0,89996.0,0.190216]
["bitfinex","BTCUSD",1731869456219,0.13425732,89997.0,89996.0,0.190216]
["bitfinex","BTCUSD",1731869457784,0.11372368,89997.0,89996.0,0.190216]
["bitfinex","BTCUSD",1731869458436,0.11372368,89997.0,89996.0,0.191216]
["bitfinex","BTCUSD",1731869460565,0.13426966,89997.0,89996.0,0.191216]
["bitfinex","BTCUSD",1731869460809,0.13426966,89997.0,89996.0,0.0801]
["bitfinex","BTCUSD",1731869460810,0.11372368,89997.0,89996.0,0.0801]
["bitfinex","BTCUSD",1731869461300,0.11372368,89997.0,89996.0,0.001]
["bitfinex","BTCUSD",1731869461533,0.13672368,89997.0,89996.0,0.001]
["bitfinex","BTCUSD",1731869461755,0.111116,89996.0,89994.0,0.000856]
["bitfinex","BTCUSD",1731869461975,0.15260853,89995.0,89994.0,0.000856]
["bitfinex","BTCUSD",1731869462185,0.15726854,89995.0,89994.0,0.000856]
["bitfinex","BTCUSD",1731869462860,0.11372256,89995.0,89994.0,0.111974]
["bitfinex","BTCUSD",1731869463064,0.00466001,89995.0,89994.0,0.30848187]
["bitfinex","BTCUSD",1731869463271,0.16690868,90013.0,89994.0,0.30848187]
["bitfinex","BTCUSD",1731869463272,0.02054694,90012.0,90006.0,0.188803]
["bitfinex","BTCUSD",1731869463478,0.10906255,90011.0,90009.0,0.222197]
["bitfinex","BTCUSD",1731869463682,0.11372563,90011.0,90010.0,0.111098]
["bitfinex","BTCUSD",1731869463901,0.00466308,90011.0,90010.0,0.30260587]
["bitfinex","BTCUSD",1731869464111,0.10906255,90011.0,90010.0,0.1243]
["bitfinex","BTCUSD",1731869464331,0.10906255,90011.0,90003.0,0.0777]
["bitfinex","BTCUSD",1731869464539,0.111104,90006.0,90003.0,0.0777]
["bitfinex","BTCUSD",1731869464745,0.10906255,90005.0,90003.0,0.0777]
["bitfinex","BTCUSD",1731869464948,0.11346233,90005.0,90004.0,0.111106]
["bitfinex","BTCUSD",1731869465431,0.11346233,90005.0,90003.0,0.188807]
["bitfinex","BTCUSD",1731869465652,0.11346233,90005.0,90004.0,0.111106]
["bitfinex","BTCUSD",1731869466785,0.11346233,90005.0,90004.0,0.1119613]
["bitfinex","BTCUSD",1731869467432,0.11346233,90005.0,90004.0,0.1129613]
["bitfinex","BTCUSD",1731869467641,0.00439978,90005.0,90004.0,0.1129613]
["bitfinex","BTCUSD",1731869467848,0.02054437,90012.0,90007.0,0.005]
["bitfinex","BTCUSD",1731869468058,0.222152,90029.0,90007.0,0.005]
["bitfinex","BTCUSD",1731869468059,0.12960692,90017.0,90016.0,0.111091]
["bitfinex","BTCUSD",1731869468265,0.02054437,90023.0,90016.0,0.235391]
["bitfinex","BTCUSD",1731869468496,0.11077475,90018.0,90017.0,0.11109]
["bitfinex","BTCUSD",1731869471190,0.11077475,90018.0,90017.0,0.11209]
["bitfinex","BTCUSD",1731869473364,0.0017122,90018.0,90017.0,0.18929787]
["bitfinex","BTCUSD",1731869473587,0.0017122,90018.0,90017.0,0.41611924]
["bitfinex","BTCUSD",1731869473855,0.0017122,90018.0,90017.0,0.34669]
["bitfinex","BTCUSD",1731869474410,0.16533308,90032.0,90031.0,0.111072]
["bitfinex","BTCUSD",1731869474620,0.29739563,90032.0,90031.0,0.111072]
["bitfinex","BTCUSD",1731869474824,0.13206255,90032.0,90031.0,0.111072]
["bitfinex","BTCUSD",1731869474998,0.13206255,90032.0,90031.0,0.186972]
["bitfinex","BTCUSD",1731869475626,0.0017118,90033.0,90032.0,0.111071]
["bitfinex","BTCUSD",1731869476014,0.0017118,90033.0,90032.0,0.121071]
["bitfinex","BTCUSD",1731869476531,0.0017118,90033.0,90032.0,0.166736]
["bitfinex","BTCUSD",1731869476753,0.0017118,90033.0,90032.0,0.391336]
["bitfinex","BTCUSD",1731869476961,0.0017118,90033.0,90032.0,0.38911492]
["bitfinex","BTCUSD",1731869477343,0.0017118,90033.0,90032.0,0.39011492]
["bitfinex","BTCUSD",1731869477622,0.0017118,90033.0,90032.0,0.38811492]
["bitfinex","BTCUSD",1731869477934,0.0017118,90033.0,90032.0,0.38711492]
["bitfinex","BTCUSD",1731869478313,0.0017118,90033.0,90032.0,0.38811492]
["bitfinex","BTCUSD",1731869479444,0.31335848,90033.0,90032.0,0.38811492]
["bitfinex","BTCUSD",1731869480267,0.31335848,90033.0,90032.0,0.39011492]
["bitfinex","BTCUSD",1731869481390,0.31335848,90033.0,90032.0,0.38811492]
["bitfinex","BTCUSD",1731869481607,0.31335848,90033.0,90032.0,0.39011492]
["bitfinex","BTCUSD",1731869481818,0.31335848,90033.0,90032.0,0.38311492]
["bitfinex","BTCUSD",1731869482065,0.31335848,90033.0,90032.0,0.28311492]
["bitfinex","BTCUSD",1731869482271,0.44542103,90033.0,90032.0,0.112071]
["bitfinex","BTCUSD",1731869482475,0.44542103,90033.0,90032.0,0.117071]
["bitfinex","BTCUSD",1731869483033,0.31335848,90033.0,90032.0,0.122071]
["bitfinex","BTCUSD",1731869483389,0.31335848,90033.0,90032.0,0.251271]
["bitfinex","BTCUSD",1731869483592,0.31335848,90033.0,90032.0,0.352271]
["bitfinex","BTCUSD",1731869484024,0.31335848,90033.0,90032.0,0.351271]
["bitfinex","BTCUSD",1731869484250,0.31335848,90033.0,90032.0,0.352271]
["bitfinex","BTCUSD",1731869484744,0.31335848,90033.0,90032.0,0.351271]
["bitfinex","BTCUSD",1731869485158,0.31335848,90033.0,90032.0,0.252271]
["bitfinex","BTCUSD",1731869486264,0.31783574,90033.0,90032.0,0.252271]
["bitfinex","BTCUSD",1731869486687,0.31783574,90033.0,90032.0,0.254271]
["bitfinex","BTCUSD",1731869486905,0.31783574,90033.0,90032.0,0.253271]
["bitfinex","BTCUSD",1731869487109,0.31783574,90033.0,90032.0,0.254271]
["bitfinex","BTCUSD",1731869487302,0.31783574,90033.0,90032.0,0.354271]
["bitfinex","BTCUSD",1731869487513,0.31783574,90033.0,90032.0,0.353271]
["bitfinex","BTCUSD",1731869487719,0.31783574,90033.0,90032.0,0.351271]
["bitfinex","BTCUSD",1731869487857,0.31783574,90033.0,90032.0,0.352271]
["bitfinex","BTCUSD",1731869489050,0.31783574,90033.0,90032.0,0.354271]
["bitfinex","BTCUSD",1731869489446,0.31783574,90033.0,90032.0,0.3551262]
["bitfinex","BTCUSD",1731869489647,0.31783574,90033.0,90032.0,0.46218875]
["bitfinex","BTCUSD",1731869489820,0.31783574,90033.0,90032.0,0.46418875]
["bitfinex","BTCUSD",1731869490040,0.31783574,90033.0,90032.0,0.48642093]
["bitfinex","BTCUSD",1731869490836,0.0017116,90047.0,90035.0,0.223067]
["bitfinex","BTCUSD",1731869491034,0.0017116,90047.0,90035.0,0.46455011]
["bitfinex","BTCUSD",1731869491252,0.0017116,90047.0,90035.0,0.46232955]
["bitfinex","BTCUSD",1731869492646,0.0017116,90047.0,90035.0,0.46032955]
["bitfinex","BTCUSD",1731869494633,0.0017116,90047.0,90035.0,0.46232955]
["bitfinex","BTCUSD",1731869494839,8e-07,90036.0,90035.0,0.46232955]
["bitfinex","BTCUSD",1731869495260,0.0017116,90047.0,90046.0,0.223054]
["bitfinex","BTCUSD",1731869495487,0.0017116,90047.0,90046.0,0.353254]
["bitfinex","BTCUSD",1731869497128,0.0017116,90047.0,90046.0,0.46231655]
["bitfinex","BTCUSD",1731869497623,0.0017116,90047.0,90046.0,0.46031655]
["bitfinex","BTCUSD",1731869498002,0.0017116,90047.0,90046.0,0.46231655]
["bitfinex","BTCUSD",1731869498245,0.0017116,90047.0,90046.0,0.5029648]
["bitfinex","BTCUSD",1731869498767,0.0017116,90047.0,90046.0,0.52554593]
["bitfinex","BTCUSD",1731869498968,0.0017114,90056.0,90046.0,0.52554593]
["bitfinex","BTCUSD",1731869498969,0.0017114,90056.0,90055.0,0.45075753]
["bitfinex","BTCUSD",1731869502396,0.0013114,90056.0,90055.0,0.221043]
["bitfinex","BTCUSD",1731869503697,0.0013114,90056.0,90055.0,0.22326343]
["bitfinex","BTCUSD",1731869504721,0.0013114,90056.0,90055.0,0.221043]
["bitfinex","BTCUSD",1731869505569,0.0013114,90056.0,90055.0,0.216043]
["bitfinex","BTCUSD",1731869505790,0.0013114,90056.0,90055.0,0.116043]
["bitfinex","BTCUSD",1731869505992,0.00555863,90056.0,90055.0,0.121043]
["bitfinex","BTCUSD",1731869506408,0.0013114,90056.0,90055.0,0.121043]
["bitfinex","BTCUSD",1731869507678,0.0013114,90056.0,90055.0,0.12326357]
["bitfinex","BTCUSD",1731869508749,0.0013114,90056.0,90055.0,0.116043]
["bitfinex","BTCUSD",1731869509992,0.0013114,90056.0,90055.0,0.11826352]
["bitfinex","BTCUSD",1731869511937,0.35773952,90056.0,90055.0,0.11826352]
["bitfinex","BTCUSD",1731869512172,0.36200514,90056.0,90055.0,0.116043]
["bitfinex","BTCUSD",1731869513638,0.36200514,90056.0,90055.0,0.111898]
["bitfinex","BTCUSD",1731869513871,0.36200514,90056.0,90055.0,0.116898]
["bitfinex","BTCUSD",1731869520396,0.36200514,90056.0,90055.0,0.12411867]
["bitfinex","BTCUSD",1731869520631,0.36200514,90056.0,90055.0,0.168998]
["bitfinex","BTCUSD",1731869520892,0.36200514,90056.0,90055.0,0.116898]
["bitfinex","BTCUSD",1731869521602,0.36200514,90056.0,90055.0,0.121898]
["bitfinex","BTCUSD",1731869522041,0.35773952,90056.0,90055.0,0.121898]
["bitfinex","BTCUSD",1731869522454,0.36200193,90056.0,90055.0,0.121898]
["bitfinex","BTCUSD",1731869523301,0.36200193,90056.0,90055.0,0.223898]
["bitfinex","BTCUSD",1731869523438,0.36200193,90056.0,90055.0,0.221898]
["bitfinex","BTCUSD",1731869524260,0.36200193,90056.0,90055.0,0.24409378]
["bitfinex","BTCUSD",1731869529768,0.36200193,90056.0,90055.0,0.221898]
["bitfinex","BTCUSD",1731869530571,0.36200193,90056.0,90055.0,0.223898]
["bitfinex","BTCUSD",1731869531542,0.36200193,90056.0,90055.0,0.221898]
["bitfinex","BTCUSD",1731869533902,0.36200193,90056.0,90055.0,0.37149434]
["bitfinex","BTCUSD",1731869534291,0.36200193,90056.0,90055.0,0.221898]
["bitfinex","BTCUSD",1731869534438,0.36200193,90056.0,90055.0,0.66506121]
["bitfinex","BTCUSD",1731869534840,0.35773952,90056.0,90055.0,0.51663567]
["bitfinex","BTCUSD",1731869535044,0.35773952,90056.0,90055.0,0.3715201]
["bitfinex","BTCUSD",1731869535305,0.36204155,90056.0,90055.0,0.66626032]
["bitfinex","BTCUSD",1731869535663,0.36204155,90056.0,90055.0,0.51663822]
["bitfinex","BTCUSD",1731869536274,0.36204155,90056.0,90055.0,0.66627524]
["bitfinex","BTCUSD",1731869536476,0.36204155,90056.0,90055.0,0.6663362]
["bitfinex","BTCUSD",1731869536681,0.35773952,90056.0,90055.0,0.51669856]
["bitfinex","BTCUSD",1731869536861,0.35773952,90056.0,90055.0,0.66633665]
["bitfinex","BTCUSD",1731869537092,0.36204014,90056.0,90055.0,0.66633665]
["bitfinex","BTCUSD",1731869537298,0.35773952,90056.0,90055.0,0.51669856]
["bitfinex","BTCUSD",1731869537483,0.36204014,90056.0,90055.0,0.51669856]
["bitfinex","BTCUSD",1731869537696,0.36204014,90056.0,90055.0,0.66633721]
["bitfinex","BTCUSD",1731869537910,0.36204014,90056.0,90055.0,0.51669856]
["bitfinex","BTCUSD",1731869538066,0.35773952,90056.0,90055.0,0.71621542]
["bitfinex","BTCUSD",1731869538271,0.36205009,90056.0,90055.0,0.71621542]
["bitfinex","BTCUSD",1731869538632,0.36205009,90056.0,90055.0,0.51669856]
["bitfinex","BTCUSD",1731869539073,0.0017124,90084.0,90055.0,0.51669856]
["bitfinex","BTCUSD",1731869539074,0.16690868,90083.0,90070.0,0.121024]
["bitfinex","BTCUSD",1731869539308,0.16690868,90083.0,90070.0,0.32333853]
["bitfinex","BTCUSD",1731869539914,0.0818,90075.0,90070.0,0.216024]
["bitfinex","BTCUSD",1731869551905,0.0818,90075.0,90070.0,0.116024]
["bitfinex","BTCUSD",1731869552997,0.023,90070.0,90069.0,0.111025]
["bitfinex","BTCUSD",1731869553230,0.17946255,90070.0,90067.0,0.111028]
["bitfinex","BTCUSD",1731869553446,0.17946255,90070.0,90065.0,0.11103]
["bitfinex","BTCUSD",1731869553447,0.0818,90067.0,90065.0,0.11103]
["bitfinex","BTCUSD",1731869553640,0.13206255,90066.0,90065.0,0.11103]
["bitfinex","BTCUSD",1731869553845,0.1361153,90066.0,90065.0,0.11103]
["bitfinex","BTCUSD",1731869554217,0.1292,90059.0,90055.0,0.10058949]
["bitfinex","BTCUSD",1731869554466,0.13206255,90058.0,90056.0,0.16690868]
["bitfinex","BTCUSD",1731869554665,0.13611199,90058.0,90057.0,0.11104]
["bitfinex","BTCUSD",1731869554897,0.00404944,90058.0,90057.0,0.11604]
["bitfinex","BTCUSD",1731869555042,0.00404944,90058.0,90057.0,0.12326042]
["bitfinex","BTCUSD",1731869555253,0.0017114,90071.0,90070.0,0.111024]
["bitfinex","BTCUSD",1731869555440,0.0017114,90071.0,90070.0,0.11824419]
["bitfinex","BTCUSD",1731869556119,0.0017114,90071.0,90070.0,0.121024]
["bitfinex","BTCUSD",1731869556536,0.0017114,90071.0,90070.0,0.221024]
["bitfinex","BTCUSD",1731869557232,0.0017114,90071.0,90070.0,0.2626047]
["bitfinex","BTCUSD",1731869560378,0.0017114,90071.0,90070.0,0.3623559]
["bitfinex","BTCUSD",1731869561221,0.0017114,90071.0,90070.0,0.2626047]
["bitfinex","BTCUSD",1731869561624,0.0017114,90071.0,90070.0,0.3077047]
["bitfinex","BTCUSD",1731869561837,0.0017114,90071.0,90070.0,0.3097047]
["bitfinex","BTCUSD",1731869562009,0.0017114,90071.0,90070.0,0.61158465]
["bitfinex","BTCUSD",1731869562353,0.0017114,90071.0,90070.0,0.81108706]
["bitfinex","BTCUSD",1731869562570,0.0017114,90071.0,90070.0,0.61158465]
["bitfinex","BTCUSD",1731869562784,0.0017114,90071.0,90070.0,0.3097047]
["bitfinex","BTCUSD",1731869563186,0.0017114,90071.0,90070.0,0.76132551]
["bitfinex","BTCUSD",1731869563392,0.0017114,90071.0,90070.0,0.6117132]
["bitfinex","BTCUSD",1731869563859,0.0017114,90071.0,90070.0,0.45931431]
["bitfinex","BTCUSD",1731869564073,0.0017114,90071.0,90070.0,0.3097047]
["bitfinex","BTCUSD",1731869564280,0.0017114,90071.0,90070.0,0.76147938]
["bitfinex","BTCUSD",1731869564450,0.0017114,90071.0,90070.0,0.61186977]
["bitfinex","BTCUSD",1731869564870,0.0017114,90071.0,90070.0,0.75947621]
["bitfinex","BTCUSD",1731869565019,0.0017114,90071.0,90070.0,0.67279551]
["bitfinex","BTCUSD",1731869565225,0.0017114,90071.0,90070.0,0.31576385]
["bitfinex","BTCUSD",1731869565879,0.0017114,90071.0,90070.0,0.36563044]
["bitfinex","BTCUSD",1731869566141,0.0017114,90071.0,90070.0,0.216024]
["bitfinex","BTCUSD",1731869566359,0.0017114,90071.0,90070.0,0.36563044]
["bitfinex","BTCUSD",1731869566510,0.0017114,90071.0,90070.0,0.216024]
["bitfinex","BTCUSD",1731869567972,0.0017114,90071.0,90070.0,0.3157644]
["bitfinex","BTCUSD",1731869568447,0.0017114,90071.0,90070.0,0.216024]
["bitfinex","BTCUSD",1731869569107,0.0017114,90071.0,90070.0,0.31575975]
["bitfinex","BTCUSD",1731869569810,0.0017114,90071.0,90070.0,0.216024]
["bitfinex","BTCUSD",1731869572800,0.0017114,90071.0,90070.0,0.21824417]
["bitfinex","BTCUSD",1731869573711,0.0017114,90071.0,90070.0,0.216024]
["bitfinex","BTCUSD",1731869574354,0.0017114,90071.0,90070.0,0.116024]
["bitfinex","BTCUSD",1731869574774,0.0017114,90071.0,90070.0,0.111024]
["bitfinex","BTCUSD",1731869575173,0.0017114,90071.0,90070.0,0.116024]
["bitfinex","BTCUSD",1731869581039,0.0017114,90071.0,90070.0,0.30534422]
["bitfinex","BTCUSD",1731869581245,0.0017114,90071.0,90070.0,0.32080368]
["bitfinex","BTCUSD",1731869581654,0.0017114,90071.0,90070.0,0.221024]
["bitfinex","BTCUSD",1731869582095,0.0017114,90071.0,90070.0,0.22324409]
["bitfinex","BTCUSD",1731869582288,0.0017114,90071.0,90070.0,0.35164409]
["bitfinex","BTCUSD",1731869582586,0.0017114,90071.0,90070.0,0.85037776]
["bitfinex","BTCUSD",1731869582789,0.0017114,90071.0,90070.0,0.65281839]
["bitfinex","BTCUSD",1731869582994,0.0017114,90071.0,90070.0,0.65081839]
["bitfinex","BTCUSD",1731869583255,0.0017114,90071.0,90070.0,0.65281839]
["bitfinex","BTCUSD",1731869583747,0.0017114,90071.0,90070.0,0.351424]
["bitfinex","BTCUSD",1731869583957,0.0017114,90071.0,90070.0,0.85025967]
["bitfinex","BTCUSD",1731869584377,0.0017114,90071.0,90070.0,0.85225967]
["bitfinex","BTCUSD",1731869584791,0.0017114,90071.0,90070.0,0.85025967]
["bitfinex","BTCUSD",1731869585200,0.0017114,90071.0,90070.0,0.85225967]
["bitfinex","BTCUSD",1731869585408,0.0017114,90071.0,90070.0,0.65270191]
["bitfinex","BTCUSD",1731869586179,0.0017114,90071.0,90070.0,0.65070191]
["bitfinex","BTCUSD",1731869586357,0.0017114,90071.0,90070.0,0.65270191]
["bitfinex","BTCUSD",1731869586973,0.0017114,90071.0,90070.0,0.65070191]
["bitfinex","BTCUSD",1731869587400,0.0017114,90071.0,90070.0,0.85025967]
["bitfinex","BTCUSD",1731869587806,0.0017114,90071.0,90070.0,0.85225967]
["bitfinex","BTCUSD",1731869588012,0.0017114,90071.0,90070.0,0.72185967]
["bitfinex","BTCUSD",1731869588239,0.0017114,90071.0,90070.0,0.221024]
["bitfinex","BTCUSD",1731869588440,0.0017114,90071.0,90070.0,0.3706749]
["bitfinex","BTCUSD",1731869588675,0.0017114,90071.0,90070.0,0.221024]
["bitfinex","BTCUSD",1731869589069,0.0017114,90071.0,90070.0,0.3706749]
["bitfinex","BTCUSD",1731869590097,0.0017114,90071.0,90070.0,0.221024]
["bitfinex","BTCUSD",1731869590320,0.0017114,90071.0,90070.0,0.42058176]
["bitfinex","BTCUSD",1731869590753,0.0017114,90071.0,90070.0,0.54728176]
["bitfinex","BTCUSD",1731869591251,0.0017114,90071.0,90070.0,0.347724]
["bitfinex","BTCUSD",1731869591461,0.0017114,90071.0,90070.0,0.54724085]
["bitfinex","BTCUSD",1731869596063,0.0017114,90071.0,90070.0,0.67120687]
["bitfinex","BTCUSD",1731869596293,0.0017114,90071.0,90070.0,0.47169002]
["bitfinex","BTCUSD",1731869596695,0.0017114,90071.0,90070.0,0.72113723]
["bitfinex","BTCUSD",1731869597056,0.0017114,90071.0,90070.0,0.72105645]
["bitfinex","BTCUSD",1731869598383,0.0017114,90071.0,90070.0,0.7528707]
["bitfinex","BTCUSD",1731869598979,0.0017114,90071.0,90070.0,0.50350427]
["bitfinex","BTCUSD",1731869600574,0.0017124,90084.0,90083.0,0.48193678]
["bitfinex","BTCUSD",1731869600738,0.0017124,90084.0,90083.0,0.48393678]
["bitfinex","BTCUSD",1731869600943,0.16690868,90092.0,90091.0,0.222998]
["bitfinex","BTCUSD",1731869601144,0.16690868,90092.0,90091.0,0.29006239]
["bitfinex","BTCUSD",1731869601349,0.16690868,90104.0,90103.0,0.005]
["bitfinex","BTCUSD",1731869601702,0.1707448,90104.0,90103.0,0.17804839]
["bitfinex","BTCUSD",1731869601880,0.00383612,90104.0,90103.0,0.17804839]
["bitfinex","BTCUSD",1731869602085,0.18469867,90104.0,90103.0,0.110984]
["bitfinex","BTCUSD",1731869602285,0.26336255,90104.0,90103.0,0.110984]
["bitfinex","BTCUSD",1731869602433,0.26719385,90104.0,90103.0,0.110984]
["bitfinex","BTCUSD",1731869603971,0.023,90103.0,90095.0,0.221987]
["bitfinex","BTCUSD",1731869604181,0.023,90103.0,90082.0,0.14963579]
["bitfinex","BTCUSD",1731869604182,0.1249,90098.0,90081.0,0.222022]
["bitfinex","BTCUSD",1731869604372,0.235902,90088.0,90087.0,0.16690868]
["bitfinex","BTCUSD",1731869604723,0.26081442,90088.0,90087.0,0.16690868]
["bitfinex","BTCUSD",1731869604929,0.023,90087.0,90084.0,0.111007]
["bitfinex","BTCUSD",1731869605181,0.10906255,90086.0,90084.0,0.111007]
["bitfinex","BTCUSD",1731869605390,0.023,90085.0,90084.0,0.111007]
["bitfinex","BTCUSD",1731869605591,0.13589887,90085.0,90084.0,0.111007]
["bitfinex","BTCUSD",1731869605929,0.13589887,90085.0,90066.0,0.222057]
["bitfinex","BTCUSD",1731869605930,0.023,90083.0,90066.0,0.222057]
["bitfinex","BTCUSD",1731869606106,0.023,90079.0,90070.0,0.16690868]
["bitfinex","BTCUSD",1731869606321,0.00383632,90085.0,90060.0,0.14963579]
["bitfinex","BTCUSD",1731869606322,0.0776,90075.0,90060.0,0.09975719]
["bitfinex","BTCUSD",1731869606542,0.222032,90077.0,90067.0,0.111027]
["bitfinex","BTCUSD",1731869606543,0.1006,90072.0,90067.0,0.111027]
["bitfinex","BTCUSD",1731869606740,0.1006,90072.0,90056.0,0.10061219]
["bitfinex","BTCUSD",1731869606741,0.023,90069.0,90065.0,0.11103]
["bitfinex","BTCUSD",1731869606941,0.023,90067.0,90061.0,0.16690868]
["bitfinex","BTCUSD",1731869607141,0.023,90065.0,90063.0,0.222066]
["bitfinex","BTCUSD",1731869607360,0.13206255,90064.0,90063.0,0.333099]
["bitfinex","BTCUSD",1731869607672,0.13585179,90064.0,90063.0,0.333099]
["bitfinex","BTCUSD",1731869610591,0.13585179,90064.0,90056.0,0.222937]
["bitfinex","BTCUSD",1731869610592,0.023,90063.0,90056.0,0.000855]
["bitfinex","BTCUSD",1731869610788,0.023,90063.0,90062.0,0.111034]
["bitfinex","BTCUSD",1731869611419,0.023,90063.0,90056.0,0.000855]
["bitfinex","BTCUSD",1731869611420,0.023,90062.0,90056.0,0.000855]
["bitfinex","BTCUSD",1731869611683,0.10906255,90063.0,90057.0,0.11104]
["bitfinex","BTCUSD",1731869611684,0.023,90060.0,90057.0,0.11104]
["bitfinex","BTCUSD",1731869612009,0.10906255,90059.0,90057.0,0.11104]
["bitfinex","BTCUSD",1731869612161,0.023,90058.0,90057.0,0.11104]
["bitfinex","BTCUSD",1731869612365,0.13206255,90058.0,90057.0,0.11104]
["bitfinex","BTCUSD",1731869613048,0.1249,90061.0,90060.0,0.111037]
["bitfinex","BTCUSD",1731869613049,0.0776,90061.0,90060.0,0.111037]
["bitfinex","BTCUSD",1731869613232,0.20966255,90061.0,90060.0,0.111037]
["bitfinex","BTCUSD",1731869613836,0.20966255,90061.0,90056.0,0.000855]
["bitfinex","BTCUSD",1731869613837,0.023,90060.0,90056.0,0.000855]
["bitfinex","BTCUSD",1731869614116,0.023,90058.0,90056.0,0.000855]
["bitfinex","BTCUSD",1731869614303,0.29040255,90057.0,90056.0,0.000855]
["bitfinex","BTCUSD",1731869614587,0.36800255,90057.0,90056.0,0.000855]
["bitfinex","BTCUSD",1731869619059,0.37300255,90057.0,90056.0,0.000855]
["bitfinex","BTCUSD",1731869619269,0.47300255,90057.0,90056.0,0.000855]
["bitfinex","BTCUSD",1731869620103,0.46800255,90057.0,90056.0,0.000855]
["bitfinex","BTCUSD",1731869621426,0.47192178,90057.0,90056.0,0.000855]
["bitfinex","BTCUSD",1731869626410,0.47192178,90057.0,90055.0,0.000855]
["bitfinex","BTCUSD",1731869626411,0.216742,90056.0,90055.0,0.000855]
["bitfinex","BTCUSD",1731869626634,0.47689527,90056.0,90055.0,0.000855]
["bitfinex","BTCUSD",1731869628003,0.47689527,90056.0,90033.0,0.0008552]
["bitfinex","BTCUSD",1731869628004,0.111069,90034.0,90033.0,0.0008552]
["bitfinex","BTCUSD",1731869628205,0.111084,90022.0,90016.0,0.11109]
["bitfinex","BTCUSD",1731869628402,0.11108,90025.0,90021.0,0.16690868]
["bitfinex","BTCUSD",1731869628816,0.11108,90025.0,90020.0,0.111086]
["bitfinex","BTCUSD",1731869629057,0.111077,90027.0,90021.0,0.111084]
["bitfinex","BTCUSD",1731869629247,0.111077,90027.0,90017.0,0.22218]
["bitfinex","BTCUSD",1731869629248,0.16690868,90032.0,90017.0,0.22218]
["bitfinex","BTCUSD",1731869629482,0.11108,90025.0,90017.0,0.22218]
["bitfinex","BTCUSD",1731869629686,0.111079,90026.0,90020.0,0.111085]
["bitfinex","BTCUSD",1731869629885,0.10906255,90025.0,90021.0,0.111084]
["bitfinex","BTCUSD",1731869630087,0.023,90024.0,90021.0,0.111084]
["bitfinex","BTCUSD",1731869630229,0.023,90022.0,90021.0,0.111084]
["bitfinex","BTCUSD",1731869630448,0.10906255,90022.0,90021.0,0.111084]
["bitfinex","BTCUSD",1731869630670,0.13206255,90022.0,90021.0,0.111084]
["bitfinex","BTCUSD",1731869634547,0.005,90047.0,90017.0,0.32438128]
["bitfinex","BTCUSD",1731869634548,0.0794,90049.0,90024.0,0.005]
["bitfinex","BTCUSD",1731869634724,0.16690868,90034.0,90033.0,0.11107]
["bitfinex","BTCUSD",1731869634858,0.10906255,90043.0,90040.0,0.111061]
["bitfinex","BTCUSD",1731869635060,0.10906255,90043.0,90042.0,0.111059]
["bitfinex","BTCUSD",1731869635920,0.13206255,90043.0,90042.0,0.111059]
["bitfinex","BTCUSD",1731869636382,0.13565914,90043.0,90042.0,0.111059]
["bitfinex","BTCUSD",1731869642021,0.13565914,90043.0,90042.0,0.116059]
["bitfinex","BTCUSD",1731869642022,0.00359659,90043.0,90042.0,0.116059]
["bitfinex","BTCUSD",1731869642220,0.00359659,90043.0,90042.0,0.11827987]
["bitfinex","BTCUSD",1731869642442,0.0008559,90057.0,90056.0,0.111042]
["bitfinex","BTCUSD",1731869642643,0.10991845,90057.0,90056.0,0.111042]
["bitfinex","BTCUSD",1731869643454,0.13291845,90057.0,90056.0,0.111042]
["bitfinex","BTCUSD",1731869644443,0.13291845,90057.0,90053.0,0.111045]
["bitfinex","BTCUSD",1731869644444,0.023,90056.0,90053.0,0.111045]
["bitfinex","BTCUSD",1731869644643,0.023,90056.0,90050.0,0.222098]
["bitfinex","BTCUSD",1731869644644,0.13572016,90055.0,90044.0,0.222113]
["bitfinex","BTCUSD",1731869644830,0.023,90054.0,90046.0,0.222108]
["bitfinex","BTCUSD",1731869645039,0.023,90052.0,90051.0,0.111048]
["bitfinex","BTCUSD",1731869645233,0.13570986,90052.0,90051.0,0.111048]
["bitfinex","BTCUSD",1731869645871,0.13570986,90052.0,90045.0,0.16690868]
["bitfinex","BTCUSD",1731869646195,0.02664731,90052.0,90051.0,0.111048]
["bitfinex","BTCUSD",1731869646411,0.13206255,90052.0,90051.0,0.111048]
["bitfinex","BTCUSD",1731869646838,0.13568005,90052.0,90051.0,0.111048]
["bitfinex","BTCUSD",1731869649172,0.13568005,90052.0,90044.0,0.222111]
["bitfinex","BTCUSD",1731869649173,0.13568005,90052.0,90047.0,0.111052]
["bitfinex","BTCUSD",1731869649372,0.023,90050.0,90044.0,0.222111]
["bitfinex","BTCUSD",1731869649674,0.13563343,90049.0,90048.0,0.111051]
["bitfinex","BTCUSD",1731869651595,0.13206255,90049.0,90048.0,0.111051]
["bitfinex","BTCUSD",1731869651772,0.13562363,90049.0,90048.0,0.111051]
["bitfinex","BTCUSD",1731869654011,0.13647953,90049.0,90048.0,0.111051]
["bitfinex","BTCUSD",1731869660112,0.023,90046.0,90034.0,0.04089941]
["bitfinex","BTCUSD",1731869660341,0.023,90042.0,90037.0,0.16690868]
["bitfinex","BTCUSD",1731869660565,0.023,90042.0,90027.0,0.16690868]
["bitfinex","BTCUSD",1731869660566,0.023,90040.0,90027.0,0.16690868]
["bitfinex","BTCUSD",1731869660794,0.023,90040.0,90015.0,0.1511867]
["bitfinex","BTCUSD",1731869660795,0.023,90036.0,90015.0,0.0017118]
["bitfinex","BTCUSD",1731869661029,0.023,90029.0,90018.0,0.16690868]
["bitfinex","BTCUSD",1731869661253,0.023,90027.0,90026.0,0.111079]
["bitfinex","BTCUSD",1731869661464,0.13559301,90027.0,90026.0,0.111079]
["bitfinex","BTCUSD",1731869661693,0.13559301,90027.0,90026.0,0.087079]
["bitfinex","BTCUSD",1731869662627,0.13206255,90027.0,90026.0,0.087079]
["bitfinex","BTCUSD",1731869663046,0.13558528,90027.0,90026.0,0.087079]
["bitfinex","BTCUSD",1731869667993,0.13558528,90027.0,90023.0,0.222164]
["bitfinex","BTCUSD",1731869668222,0.10906255,90026.0,90025.0,0.111079]
["bitfinex","BTCUSD",1731869668482,0.13206255,90026.0,90025.0,0.111079]
["bitfinex","BTCUSD",1731869668670,0.13552548,90026.0,90025.0,0.111079]
["bitfinex","BTCUSD",1731869668909,0.13552548,90026.0,90022.0,0.111082]
["bitfinex","BTCUSD",1731869668910,0.023,90025.0,90022.0,0.111082]
["bitfinex","BTCUSD",1731869669125,0.023,90023.0,90022.0,0.111083]
["bitfinex","BTCUSD",1731869669378,0.13206255,90023.0,90022.0,0.111083]
["bitfinex","BTCUSD",1731869669623,0.13551753,90023.0,90022.0,0.111083]
["bitfinex","BTCUSD",1731869673177,0.02645498,90023.0,90022.0,0.111083]
["bitfinex","BTCUSD",1731869673658,0.023,90031.0,90030.0,0.111074]
["bitfinex","BTCUSD",1731869673874,0.13206255,90031.0,90030.0,0.111074]
["bitfinex","BTCUSD",1731869674103,0.13551472,90031.0,90030.0,0.111074]
["bitfinex","BTCUSD",1731869679416,0.13551472,90031.0,90025.0,0.22216]
["bitfinex","BTCUSD",1731869679648,0.22013655,90030.0,90025.0,0.111079]
["bitfinex","BTCUSD",1731869679870,0.023,90029.0,90025.0,0.111079]
["bitfinex","BTCUSD",1731869680121,0.10906255,90028.0,90025.0,0.111079]
["bitfinex","BTCUSD",1731869680362,0.023,90027.0,90026.0,0.111078]
["bitfinex","BTCUSD",1731869680600,0.13550774,90027.0,90026.0,0.111078]
["bitfinex","BTCUSD",1731869687509,0.13636354,90027.0,90026.0,0.111078]
["bitfinex","BTCUSD",1731869694192,0.02730099,90027.0,90026.0,0.111078]
["bitfinex","BTCUSD",1731869694621,0.0238558,90027.0,90026.0,0.111078]
["bitfinex","BTCUSD",1731869696117,0.0238558,90027.0,90026.0,0.131078]
["bitfinex","BTCUSD",1731869699326,0.0238558,90027.0,90026.0,0.1327896]
["bitfinex","BTCUSD",1731869702123,0.0238558,90027.0,90026.0,0.17876842]
["bitfinex","BTCUSD",1731869703971,0.0008558,90027.0,90026.0,0.1327896]
["bitfinex","BTCUSD",1731869704214,0.13291835,90027.0,90026.0,0.0217116]
["bitfinex","BTCUSD",1731869704655,0.24750562,90027.0,90026.0,0.0217116]
["bitfinex","BTCUSD",1731869705394,0.13642862,90027.0,90026.0,0.0217116]
["bitfinex","BTCUSD",1731869706443,0.13642862,90027.0,90026.0,0.02518395]
["bitfinex","BTCUSD",1731869706861,0.13642862,90027.0,90026.0,0.02518394]
["bitfinex","BTCUSD",1731869708576,0.24750562,90027.0,90026.0,0.02518394]
["bitfinex","BTCUSD",1731869710027,0.36990562,90027.0,90022.0,0.0017116]
["bitfinex","BTCUSD",1731869710226,0.111082,90023.0,90022.0,0.0017116]
["bitfinex","BTCUSD",1731869710433,0.29694455,90023.0,90022.0,0.0017116]
["bitfinex","BTCUSD",1731869710591,0.30039479,90023.0,90022.0,0.0017116]
["bitfinex","BTCUSD",1731869712045,0.32339479,90023.0,90022.0,0.0017116]
["bitfinex","BTCUSD",1731869712240,0.47315476,90023.0,90022.0,0.0017116]
["bitfinex","BTCUSD",1731869712451,0.41467761,90023.0,90022.0,0.0017116]
["bitfinex","BTCUSD",1731869712941,0.98590181,90023.0,90022.0,0.0017116]
["bitfinex","BTCUSD",1731869713208,0.88558187,90023.0,90022.0,0.0017116]
["bitfinex","BTCUSD",1731869713619,0.88758187,90023.0,90022.0,0.0017116]
["bitfinex","BTCUSD",1731869713825,0.88558187,90023.0,90022.0,0.0017116]
["bitfinex","BTCUSD",1731869714248,0.88558187,90023.0,90015.0,0.0017118]
["bitfinex","BTCUSD",1731869714249,0.261491,90016.0,90015.0,0.0017118]
["bitfinex","BTCUSD",1731869714454,0.37055355,90016.0,90015.0,0.0017118]
["bitfinex","BTCUSD",1731869714670,0.37395683,90016.0,90015.0,0.0017118]
["bitfinex","BTCUSD",1731869715737,0.36895683,90016.0,90015.0,0.0017118]
["bitfinex","BTCUSD",1731869715946,0.18926583,90016.0,90015.0,0.0017118]
["bitfinex","BTCUSD",1731869716148,0.11246583,90016.0,90015.0,0.1128038]
["bitfinex","BTCUSD",1731869717056,0.11246583,90016.0,90015.0,0.1599038]
["bitfinex","BTCUSD",1731869717294,0.10906255,90016.0,90015.0,0.1599038]
["bitfinex","BTCUSD",1731869717506,0.0008558,90027.0,90015.0,0.1599038]
["bitfinex","BTCUSD",1731869717507,0.0008558,90027.0,90026.0,0.111079]
["bitfinex","BTCUSD",1731869717716,0.10991835,90027.0,90026.0,0.111079]
["bitfinex","BTCUSD",1731869718171,0.0008558,90027.0,90026.0,0.111079]
["bitfinex","BTCUSD",1731869718383,0.0008558,90027.0,90026.0,0.11330047]
["bitfinex","BTCUSD",1731869718796,0.0008558,90027.0,90026.0,0.22330047]
["bitfinex","BTCUSD",1731869719009,0.0008558,90027.0,90026.0,0.30120047]
["bitfinex","BTCUSD",1731869719213,0.0008558,90027.0,90026.0,0.298979]
["bitfinex","BTCUSD",1731869720335,0.0008558,90027.0,90026.0,0.300979]
["bitfinex","BTCUSD",1731869720752,0.0008558,90027.0,90026.0,0.298979]
["bitfinex","BTCUSD",1731869722822,0.0008558,90027.0,90026.0,0.293979]
["bitfinex","BTCUSD",1731869723045,0.0008558,90027.0,90026.0,0.33449611]
["bitfinex","BTCUSD",1731869723455,0.0008558,90027.0,90026.0,0.25659611]
["bitfinex","BTCUSD",1731869723966,0.0008558,90027.0,90026.0,0.25159611]
["bitfinex","BTCUSD",1731869724225,0.0008558,90027.0,90026.0,0.25659611]
["bitfinex","BTCUSD",1731869724443,0.0008558,90027.0,90026.0,0.25159611]
["bitfinex","BTCUSD",1731869724842,0.0008558,90027.0,90026.0,0.25659611]
["bitfinex","BTCUSD",1731869725494,0.0008558,90027.0,90026.0,0.25159611]
["bitfinex","BTCUSD",1731869725744,0.0008558,90027.0,90026.0,0.25659611]
["bitfinex","BTCUSD",1731869727726,0.0008558,90027.0,90026.0,0.25159611]
["bitfinex","BTCUSD",1731869728356,0.0008558,90027.0,90026.0,0.111079]
["bitfinex","BTCUSD",1731869730578,0.0008558,90027.0,90026.0,0.11455082]
["bitfinex","BTCUSD",1731869731586,0.0008558,90027.0,90026.0,0.111079]
["bitfinex","BTCUSD",1731869732459,0.0008558,90027.0,90026.0,0.11455071]
["bitfinex","BTCUSD",1731869733486,0.0008558,90027.0,90026.0,0.111079]
["bitfinex","BTCUSD",1731869734374,0.0008558,90027.0,90011.0,0.005]
["bitfinex","BTCUSD",1731869734375,0.134079,90026.0,90015.0,0.0017118]
["bitfinex","BTCUSD",1731869734580,0.10906255,90021.0,90015.0,0.0017118]
["bitfinex","BTCUSD",1731869734841,0.02571579,90020.0,90016.0,0.16690868]
["bitfinex","BTCUSD",1731869735049,0.02571579,90020.0,90019.0,0.111087]
["bitfinex","BTCUSD",1731869735477,0.023,90026.0,90019.0,0.111087]
["bitfinex","BTCUSD",1731869735727,0.023,90026.0,90017.0,0.22218]
["bitfinex","BTCUSD",1731869735999,0.023,90024.0,90015.0,0.0017118]
["bitfinex","BTCUSD",1731869736210,0.023,90024.0,90021.0,0.111084]
["bitfinex","BTCUSD",1731869736420,0.023,90022.0,90018.0,0.222177]
["bitfinex","BTCUSD",1731869736637,0.023,90022.0,90021.0,0.111084]
["bitfinex","BTCUSD",1731869736852,0.0008558,90027.0,90017.0,0.22218]
["bitfinex","BTCUSD",1731869737089,0.0008558,90027.0,90026.0,0.111079]
["bitfinex","BTCUSD",1731869737959,0.0008558,90027.0,90021.0,0.22217]
["bitfinex","BTCUSD",1731869737960,0.0008558,90027.0,90024.0,0.111081]
["bitfinex","BTCUSD",1731869738481,0.0008558,90027.0,90021.0,0.22217]
["bitfinex","BTCUSD",1731869738482,0.13206255,90026.0,90025.0,0.2134449]
["bitfinex","BTCUSD",1731869739313,0.0008558,90027.0,90026.0,0.111079]
["bitfinex","BTCUSD",1731869740389,0.0008558,90027.0,90018.0,0.222176]
["bitfinex","BTCUSD",1731869740390,0.10991835,90027.0,90018.0,0.222176]
["bitfinex","BTCUSD",1731869740554,0.13206255,90026.0,90019.0,0.222175]
["bitfinex","BTCUSD",1731869740774,0.13206255,90026.0,90025.0,0.11108]
["bitfinex","BTCUSD",1731869741463,0.13475926,90026.0,90025.0,0.11108]
["bitfinex","BTCUSD",1731869741638,0.13206255,90026.0,90025.0,0.11108]
["bitfinex","BTCUSD",1731869741844,0.13475778,90026.0,90025.0,0.11108]
["bitfinex","BTCUSD",1731869750764,0.13206255,90026.0,90025.0,0.11108]
["bitfinex","BTCUSD",1731869751652,0.13472538,90026.0,90025.0,0.11108]
["bitfinex","BTCUSD",1731869754167,0.13206255,90026.0,90025.0,0.11108]
["bitfinex","BTCUSD",1731869757053,0.023,90026.0,90025.0,0.11108]
["bitfinex","BTCUSD",1731869757275,0.0238559,90026.0,90025.0,0.11108]
["bitfinex","BTCUSD",1731869758086,0.0008559,90026.0,90025.0,0.11108]
["bitfinex","BTCUSD",1731869758707,0.0008559,90026.0,90025.0,0.11455189]
["bitfinex","BTCUSD",1731869759378,0.0238559,90026.0,90025.0,0.11455189]
["bitfinex","BTCUSD",1731869759786,0.0238559,90026.0,90025.0,0.11108]
["bitfinex","BTCUSD",1731869760143,0.13291845,90026.0,90025.0,0.11108]
["bitfinex","BTCUSD",1731869760355,0.13558589,90026.0,90025.0,0.11108]
["bitfinex","BTCUSD",1731869760564,0.13558589,90026.0,90023.0,0.111082]
["bitfinex","BTCUSD",1731869760770,0.13558589,90026.0,90024.0,0.00347207]
["bitfinex","BTCUSD",1731869760771,0.13206255,90025.0,90024.0,0.00347207]
["bitfinex","BTCUSD",1731869760969,0.134733,90025.0,90024.0,0.00347207]
["bitfinex","BTCUSD",1731869761536,0.134733,90025.0,90024.0,0.11455307]
["bitfinex","BTCUSD",1731869761711,0.134733,90025.0,90022.0,0.0017118]
["bitfinex","BTCUSD",1731869761911,0.023,90024.0,90022.0,0.1127948]
["bitfinex","BTCUSD",1731869762115,0.11172481,90023.0,90022.0,0.1127948]
["bitfinex","BTCUSD",1731869762349,0.13472481,90023.0,90022.0,0.1127948]
["bitfinex","BTCUSD",1731869763084,0.13472481,90023.0,90022.0,0.0017118]
["bitfinex","BTCUSD",1731869763530,0.13472481,90023.0,90022.0,0.1127948]
["bitfinex","BTCUSD",1731869764174,0.13472481,90023.0,90022.0,0.0017118]
["bitfinex","BTCUSD",1731869764600,0.29380681,90023.0,90022.0,0.0017118]
["bitfinex","BTCUSD",1731869765685,0.13472481,90023.0,90022.0,0.1127948]
["bitfinex","BTCUSD",1731869766981,0.1353979,90023.0,90022.0,0.1127948]
["bitfinex","BTCUSD",1731869767702,0.1353979,90023.0,90022.0,0.0017118]
["bitfinex","BTCUSD",1731869767963,0.1353979,90023.0,90022.0,0.1127948]
["bitfinex","BTCUSD",1731869768196,0.13450044,90023.0,90022.0,0.1127948]
["bitfinex","BTCUSD",1731869769548,0.13535584,90023.0,90022.0,0.1127948]
["bitfinex","BTCUSD",1731869770570,0.13535584,90023.0,90022.0,0.0017118]
["bitfinex","BTCUSD",1731869771315,0.13535584,90023.0,90022.0,0.1127948]
["bitfinex","BTCUSD",1731869771779,0.13535584,90023.0,90022.0,0.0017118]
["bitfinex","BTCUSD",1731869772266,0.32633784,90023.0,90022.0,0.0017118]
["bitfinex","BTCUSD",1731869772502,0.37503784,90023.0,90022.0,0.0017118]
["bitfinex","BTCUSD",1731869772760,0.38003784,90023.0,90022.0,0.0017118]
["bitfinex","BTCUSD",1731869776223,0.42549094,90023.0,90022.0,0.0017118]
["bitfinex","BTCUSD",1731869776701,0.5743626,90023.0,90022.0,0.0017118]
["bitfinex","BTCUSD",1731869776920,0.7914028,90023.0,90022.0,0.0017118]
["bitfinex","BTCUSD",1731869777353,0.57414874,90023.0,90022.0,0.0017118]
["bitfinex","BTCUSD",1731869777571,0.42549094,90023.0,90022.0,0.0017118]
["bitfinex","BTCUSD",1731869779368,0.52457754,90023.0,90022.0,0.0017118]
["bitfinex","BTCUSD",1731869779595,0.72370988,90023.0,90022.0,0.0017118]
["bitfinex","BTCUSD",1731869779831,0.89124725,90023.0,90022.0,0.0017118]
["bitfinex","BTCUSD",1731869780706,1.08939047,90023.0,90022.0,0.0017118]
["bitfinex","BTCUSD",1731869781381,0.89424725,90023.0,90022.0,0.0017118]
["bitfinex","BTCUSD",1731869781900,0.52849094,90023.0,90022.0,0.0017118]
["bitfinex","BTCUSD",1731869782114,0.52549094,90023.0,90022.0,0.0017118]
["bitfinex","BTCUSD",1731869782592,0.62452129,90023.0,90022.0,0.0017118]
["bitfinex","BTCUSD",1731869783066,0.37679094,90023.0,90022.0,0.0017118]
["bitfinex","BTCUSD",1731869783275,0.37179094,90023.0,90022.0,0.0017118]
["bitfinex","BTCUSD",1731869783487,0.37679094,90023.0,90022.0,0.0017118]
["bitfinex","BTCUSD",1731869784632,0.36679094,90023.0,90022.0,0.0017118]
["bitfinex","BTCUSD",1731869784885,0.11235584,90023.0,90022.0,0.0017118]
["bitfinex","BTCUSD",1731869785099,0.11235584,90023.0,90022.0,0.1127948]
["bitfinex","BTCUSD",1731869785544,0.10991795,90023.0,90022.0,0.1127948]
["bitfinex","BTCUSD",1731869785760,0.10991795,90023.0,90022.0,0.2151597]
["bitfinex","BTCUSD",1731869786217,0.0008554,90023.0,90022.0,0.25641619]
["bitfinex","BTCUSD",1731869787063,0.0008554,90023.0,90022.0,0.25606619]
["bitfinex","BTCUSD",1731869787671,0.0008554,90023.0,90022.0,0.2148097]
["bitfinex","BTCUSD",1731869788525,0.0008554,90023.0,90022.0,0.1124448]
["bitfinex","BTCUSD",1731869788747,0.0008554,90023.0,90022.0,0.1623448]
["bitfinex","BTCUSD",1731869790478,0.13291795,90023.0,90022.0,0.0013618]
["bitfinex","BTCUSD",1731869790703,0.13291795,90023.0,90022.0,0.1124448]
["bitfinex","BTCUSD",1731869790910,0.13523444,90023.0,90022.0,0.1124448]
["bitfinex","BTCUSD",1731869793120,0.25131644,90023.0,90022.0,0.0013618]
["bitfinex","BTCUSD",1731869793318,0.25631644,90023.0,90022.0,0.0013618]
["bitfinex","BTCUSD",1731869804393,0.35631644,90023.0,90022.0,0.0013618]
["bitfinex","BTCUSD",1731869804632,0.43741644,90023.0,90022.0,0.0013618]
["bitfinex","BTCUSD",1731869804901,0.80461396,90023.0,90022.0,0.0013618]
["bitfinex","BTCUSD",1731869805107,1.00053397,90023.0,90022.0,0.0013618]
["bitfinex","BTCUSD",1731869805553,0.80258375,90023.0,90022.0,0.0013618]
["bitfinex","BTCUSD",1731869805781,1.00054353,90023.0,90022.0,0.0013618]
["bitfinex","BTCUSD",1731869806011,1.04884353,90023.0,90022.0,0.0013618]
["bitfinex","BTCUSD",1731869806237,0.85088375,90023.0,90022.0,0.0013618]
["bitfinex","BTCUSD",1731869806458,0.48571644,90023.0,90022.0,0.0013618]
["bitfinex","BTCUSD",1731869806711,1.04883032,90023.0,90022.0,0.0013618]
["bitfinex","BTCUSD",1731869806913,0.144091,90016.0,89994.0,0.000856]
["bitfinex","BTCUSD",1731869807169,0.25315355,90016.0,89994.0,0.000856]
["bitfinex","BTCUSD",1731869807414,0.2556983,90016.0,89994.0,0.000856]
["bitfinex","BTCUSD",1731869808267,0.2556983,90016.0,89994.0,0.111974]
["bitfinex","BTCUSD",1731869808924,0.2556983,90016.0,89994.0,0.000856]
["bitfinex","BTCUSD",1731869810134,0.2556983,90016.0,89994.0,0.223091]
["bitfinex","BTCUSD",1731869810358,0.2556983,90016.0,90001.0,0.111109]
["bitfinex","BTCUSD",1731869810573,0.2556983,90016.0,89999.0,0.222224]
["bitfinex","BTCUSD",1731869810793,0.2556983,90016.0,90006.0,0.111103]
["bitfinex","BTCUSD",1731869810794,0.29119444,90016.0,90006.0,0.111103]
["bitfinex","BTCUSD",1731869811013,0.29119444,90016.0,90000.0,0.1023649]
["bitfinex","BTCUSD",1731869811014,0.29119444,90016.0,90005.0,0.111104]
["bitfinex","BTCUSD",1731869811254,0.29119444,90016.0,90000.0,0.1023649]
["bitfinex","BTCUSD",1731869811255,0.2506983,90016.0,90007.0,0.111101]
["bitfinex","BTCUSD",1731869811474,0.2506983,90016.0,90005.0,0.1268]
["bitfinex","BTCUSD",1731869811905,0.3317983,90016.0,90004.0,0.0008553]
["bitfinex","BTCUSD",1731869813719,0.3367983,90016.0,90004.0,0.0008553]
["bitfinex","BTCUSD",1731869813942,0.1346073,90016.0,90009.0,0.1023649]
["bitfinex","BTCUSD",1731869814158,0.1346073,90016.0,90015.0,0.1128038]
["bitfinex","BTCUSD",1731869814159,0.1116073,90016.0,90015.0,0.1128038]
["bitfinex","BTCUSD",1731869814379,0.1116073,90016.0,90015.0,0.0017118]
["bitfinex","BTCUSD",1731869815319,0.1346073,90016.0,90015.0,0.0017118]
["bitfinex","BTCUSD",1731869815562,0.2456983,90016.0,90015.0,0.0017118]
["bitfinex","BTCUSD",1731869816916,0.2506983,90016.0,90015.0,0.0017118]
["bitfinex","BTCUSD",1731869817630,0.2556983,90016.0,90015.0,0.0017118]
["bitfinex","BTCUSD",1731869817852,0.29765184,90016.0,90015.0,0.0017118]
["bitfinex","BTCUSD",1731869823133,0.39765184,90016.0,90015.0,0.0017118]
["bitfinex","BTCUSD",1731869823380,0.49650803,90016.0,90015.0,0.0017118]
["bitfinex","BTCUSD",1731869823604,0.39765184,90016.0,90015.0,0.0017118]
["bitfinex","BTCUSD",1731869823832,0.41829142,90016.0,90015.0,0.0017118]
["bitfinex","BTCUSD",1731869824071,0.42029142,90016.0,90015.0,0.0017118]
["bitfinex","BTCUSD",1731869824309,0.56857211,90016.0,90015.0,0.0017118]
["bitfinex","BTCUSD",1731869825068,0.56857211,90016.0,89994.0,0.000856]
["bitfinex","BTCUSD",1731869825069,0.121104,90005.0,89994.0,0.000856]
["bitfinex","BTCUSD",1731869825307,0.60267103,90005.0,89994.0,0.000856]
["bitfinex","BTCUSD",1731869825539,0.60518933,90005.0,89994.0,0.000856]
["bitfinex","BTCUSD",1731869826271,0.70604986,90005.0,89994.0,0.000856]
["bitfinex","BTCUSD",1731869826495,0.60718933,90005.0,89994.0,0.000856]
["bitfinex","BTCUSD",1731869826735,0.97215123,90005.0,89994.0,0.000856]
["bitfinex","BTCUSD",1731869826942,0.97018457,90005.0,89994.0,0.000856]
["bitfinex","BTCUSD",1731869827176,0.86781967,90005.0,89994.0,0.000856]
["bitfinex","BTCUSD",1731869827403,0.45482443,90005.0,89994.0,0.000856]
["bitfinex","BTCUSD",1731869827610,0.60311289,90005.0,89994.0,0.000856]
["bitfinex","BTCUSD",1731869828120,0.45482443,90005.0,89994.0,0.000856]
["bitfinex","BTCUSD",1731869828774,0.45480878,90005.0,89994.0,0.000856]
["bitfinex","BTCUSD",1731869829415,0.45580878,90005.0,89994.0,0.000856]
["bitfinex","BTCUSD",1731869830045,0.49717235,90005.0,89994.0,0.000856]
["bitfinex","BTCUSD",1731869832042,0.60153725,90005.0,89994.0,0.000856]
["bitfinex","BTCUSD",1731869832259,0.59800979,90005.0,89994.0,0.000856]
["bitfinex","BTCUSD",1731869832473,0.49917235,90005.0,89994.0,0.000856]
["bitfinex","BTCUSD",1731869832938,0.59599362,90005.0,89994.0,0.000856]
["bitfinex","BTCUSD",1731869833157,0.59699362,90005.0,89994.0,0.000856]
["bitfinex","BTCUSD",1731869833591,0.59500107,90005.0,89994.0,0.000856]
["bitfinex","BTCUSD",1731869833803,0.54915738,90005.0,90004.0,0.0018553]
["bitfinex","BTCUSD",1731869834030,0.64898564,90005.0,90004.0,0.0018553]
["bitfinex","BTCUSD",1731869834503,0.54915738,90005.0,90004.0,0.0018553]
["bitfinex","BTCUSD",1731869834709,0.57415738,90005.0,90004.0,0.0018553]
["bitfinex","BTCUSD",1731869835136,0.55415738,90005.0,90004.0,0.0008553]
["bitfinex","BTCUSD",1731869835361,0.57915738,90005.0,90004.0,0.0008553]
["bitfinex","BTCUSD",1731869835627,0.59915738,90005.0,90004.0,0.0018553]
["bitfinex","BTCUSD",1731869835855,0.54554916,90005.0,90004.0,0.0018553]
["bitfinex","BTCUSD",1731869836068,0.69442009,90005.0,90004.0,0.0008553]
["bitfinex","BTCUSD",1731869836275,0.56616506,90005.0,90004.0,0.0018553]
["bitfinex","BTCUSD",1731869836486,0.71442009,90005.0,90004.0,0.0018553]
["bitfinex","BTCUSD",1731869836918,0.74740552,90005.0,90004.0,0.0018553]
["bitfinex","BTCUSD",1731869837130,0.69740552,90005.0,90004.0,0.0018553]
["bitfinex","BTCUSD",1731869837365,0.144117,89995.0,89994.0,0.000856]
["bitfinex","BTCUSD",1731869837591,0.27379545,89995.0,89994.0,0.000856]
["bitfinex","BTCUSD",1731869837831,0.27631401,89995.0,89994.0,0.000856]
["bitfinex","BTCUSD",1731869838946,0.27631157,89995.0,89994.0,0.000856]
["bitfinex","BTCUSD",1731869840077,0.30929088,89995.0,89994.0,0.000856]
["bitfinex","BTCUSD",1731869840298,0.27631157,89995.0,89994.0,0.000856]
["bitfinex","BTCUSD",1731869840522,0.30929088,89995.0,89994.0,0.000856]
["bitfinex","BTCUSD",1731869840750,0.27631157,89995.0,89994.0,0.000856]
["bitfinex","BTCUSD",1731869840989,0.30929088,89995.0,89994.0,0.000856]
["bitfinex","BTCUSD",1731869842199,0.30429088,89995.0,89994.0,0.000856]
["bitfinex","BTCUSD",1731869842415,0.24331157,89995.0,89994.0,0.000856]
["bitfinex","BTCUSD",1731869842626,0.24831157,89995.0,89994.0,0.000856]
["bitfinex","BTCUSD",1731869842842,0.22769811,89995.0,89994.0,0.000856]
["bitfinex","BTCUSD",1731869843532,0.25069811,89995.0,89994.0,0.000856]
["bitfinex","BTCUSD",1731869843972,0.2713222,89995.0,89994.0,0.000856]
["bitfinex","BTCUSD",1731869844651,0.2763222,89995.0,89994.0,0.000856]
["bitfinex","BTCUSD",1731869844875,0.25569811,89995.0,89994.0,0.000856]
["bitfinex","BTCUSD",1731869853069,0.44079811,89995.0,89994.0,0.000856]
["bitfinex","BTCUSD",1731869853287,1.46272786,89995.0,89994.0,0.000856]
["bitfinex","BTCUSD",1731869853518,1.264708,89995.0,89994.0,0.000856]
["bitfinex","BTCUSD",1731869853768,0.134149,89969.0,89967.0,0.0487]
["bitfinex","BTCUSD",1731869853979,0.24321155,89969.0,89967.0,0.0487]
["bitfinex","BTCUSD",1731869854207,0.24570383,89969.0,89967.0,0.0487]
["bitfinex","BTCUSD",1731869854434,0.13455483,89969.0,89967.0,0.0487]
["bitfinex","BTCUSD",1731869854644,0.24570383,89969.0,89967.0,0.0487]
["bitfinex","BTCUSD",1731869854856,0.13455483,89969.0,89967.0,0.0487]
["bitfinex","BTCUSD",1731869856648,0.13455483,89969.0,89968.0,0.1120054]
["bitfinex","BTCUSD",1731869857087,0.13206255,89969.0,89968.0,0.1120054]
["bitfinex","BTCUSD",1731869857316,0.13206255,89969.0,89968.0,0.0008554]
["bitfinex","BTCUSD",1731869857747,0.13455483,89969.0,89968.0,0.1120054]
["bitfinex","BTCUSD",1731869858168,0.13206255,89969.0,89968.0,0.1120054]
["bitfinex","BTCUSD",1731869858397,0.13206255,89969.0,89968.0,0.0008554]
["bitfinex","BTCUSD",1731869858617,0.24321155,89969.0,89968.0,0.0008554]
["bitfinex","BTCUSD",1731869858838,0.24570383,89969.0,89968.0,0.0008554]
["bitfinex","BTCUSD",1731869860866,0.13455483,89969.0,89968.0,0.0008554]
["bitfinex","BTCUSD",1731869861090,0.25070383,89969.0,89968.0,0.0008554]
["bitfinex","BTCUSD",1731869861317,0.24570383,89969.0,89968.0,0.0008554]
["bitfinex","BTCUSD",1731869861783,0.25070383,89969.0,89968.0,0.0008554]
["bitfinex","BTCUSD",1731869865190,0.13455483,89969.0,89968.0,0.1120054]
["bitfinex","BTCUSD",1731869865397,0.13455483,89969.0,89968.0,0.0808554]
["bitfinex","BTCUSD",1731869866263,0.13455483,89969.0,89968.0,0.1920054]
["bitfinex","BTCUSD",1731869866477,0.11155483,89969.0,89968.0,0.1920054]
["bitfinex","BTCUSD",1731869866755,0.10906255,89969.0,89968.0,0.1920054]
["bitfinex","BTCUSD",1731869868746,0.10906255,89969.0,89968.0,0.0808554]
["bitfinex","BTCUSD",1731869868972,0.10906255,89969.0,89968.0,0.1120054]
["bitfinex","BTCUSD",1731869869183,0.11133717,89969.0,89968.0,0.1120054]
["bitfinex","BTCUSD",1731869869393,0.10906255,89969.0,89968.0,0.1120054]
["bitfinex","BTCUSD",1731869869607,0.11133717,89969.0,89968.0,0.1120054]
["bitfinex","BTCUSD",1731869870491,0.10906255,89969.0,89968.0,0.1120054]
["bitfinex","BTCUSD",1731869871578,0.10906255,89969.0,89968.0,0.2143703]
["bitfinex","BTCUSD",1731869872268,0.16690868,89988.0,89986.0,0.111128]
["bitfinex","BTCUSD",1731869872485,0.10906255,89987.0,89986.0,0.111128]
["bitfinex","BTCUSD",1731869872700,0.11134211,89987.0,89986.0,0.111128]
["bitfinex","BTCUSD",1731869873795,0.10906255,89987.0,89986.0,0.111128]
["bitfinex","BTCUSD",1731869874008,0.11133375,89987.0,89986.0,0.111128]
["bitfinex","BTCUSD",1731869874247,0.10906255,89987.0,89986.0,0.111128]
["bitfinex","BTCUSD",1731869875127,0.10906255,89987.0,89983.0,0.111132]
["bitfinex","BTCUSD",1731869875338,0.023,89982.0,89974.0,0.0775]
["bitfinex","BTCUSD",1731869875557,0.10906255,89981.0,89980.0,0.111135]
["bitfinex","BTCUSD",1731869875772,0.11134965,89981.0,89980.0,0.111135]
["bitfinex","BTCUSD",1731869876443,0.10906255,89981.0,89980.0,0.111135]
["bitfinex","BTCUSD",1731869878911,0.11134714,89981.0,89980.0,0.111135]
["bitfinex","BTCUSD",1731869879553,0.10906255,89981.0,89980.0,0.111135]
["bitfinex","BTCUSD",1731869881556,0.16690868,89988.0,89987.0,0.111127]
["bitfinex","BTCUSD",1731869881769,0.27597123,89988.0,89987.0,0.111127]
["bitfinex","BTCUSD",1731869881991,0.11134683,89988.0,89987.0,0.111127]
["bitfinex","BTCUSD",1731869883871,0.11134683,89988.0,89987.0,0.191227]
["bitfinex","BTCUSD",1731869884096,0.11134683,89988.0,89987.0,0.111127]
["bitfinex","BTCUSD",1731869884331,0.10906255,89988.0,89987.0,0.111127]
["bitfinex","BTCUSD",1731869886784,0.09911837,90003.0,90002.0,0.111108]
["bitfinex","BTCUSD",1731869886995,0.09911837,90003.0,89998.0,0.111113]
["bitfinex","BTCUSD",1731869886996,0.16690868,89999.0,89998.0,0.111113]
["bitfinex","BTCUSD",1731869887211,0.10906255,89999.0,89998.0,0.3430779]
["bitfinex","BTCUSD",1731869887478,0.1111394,89999.0,89998.0,0.3430779]
["bitfinex","BTCUSD",1731869887690,0.1111394,89999.0,89998.0,0.5653039]
["bitfinex","BTCUSD",1731869887942,0.10906255,89999.0,89998.0,0.5653039]
["bitfinex","BTCUSD",1731869888667,0.0017112,90004.0,90003.0,0.111107]
["bitfinex","BTCUSD",1731869888882,0.11077375,90004.0,90003.0,0.111107]
["bitfinex","BTCUSD",1731869890476,0.11077375,90004.0,90003.0,0.2134719]
["bitfinex","BTCUSD",1731869891149,0.0017112,90004.0,90003.0,0.2134719]
["bitfinex","BTCUSD",1731869891370,0.0017112,90004.0,90003.0,0.38314126]
["bitfinex","BTCUSD",1731869893657,0.0017112,90004.0,89996.0,0.22223]
["bitfinex","BTCUSD",1731869893658,0.11077375,90004.0,89996.0,0.22223]
["bitfinex","BTCUSD",1731869893935,0.10906255,90003.0,89999.0,0.111111]
["bitfinex","BTCUSD",1731869894139,0.11134004,90003.0,90002.0,0.111108]
["bitfinex","BTCUSD",1731869894627,0.11134004,90003.0,89999.0,0.111111]
["bitfinex","BTCUSD",1731869894843,0.11134004,90003.0,90001.0,0.111108]
["bitfinex","BTCUSD",1731869895099,0.11134004,90003.0,90002.0,0.111108]
["bitfinex","BTCUSD",1731869895571,0.111113,89999.0,89993.0,0.0495]
["bitfinex","BTCUSD",1731869895794,0.10906255,89998.0,89985.0,0.1023649]
["bitfinex","BTCUSD",1731869896017,0.33355235,89998.0,89984.0,0.1296]
["bitfinex","BTCUSD",1731869896241,0.33355235,89998.0,89989.0,0.111124]
["bitfinex","BTCUSD",1731869896242,0.111118,89995.0,89989.0,0.111124]
["bitfinex","BTCUSD",1731869896479,0.10906255,89994.0,89990.0,0.111122]
["bitfinex","BTCUSD",1731869896717,0.111125,89989.0,89979.0,0.222271]
["bitfinex","BTCUSD",1731869896947,0.16690868,89996.0,89978.0,0.0801]
["bitfinex","BTCUSD",1731869896948,0.22244137,89988.0,89978.0,0.0801]
["bitfinex","BTCUSD",1731869897159,0.24544137,89988.0,89979.0,0.111135]
["bitfinex","BTCUSD",1731869897894,0.24544137,89988.0,89977.0,0.222278]
["bitfinex","BTCUSD",1731869898321,0.24544137,89988.0,89979.0,0.111136]
["bitfinex","BTCUSD",1731869899823,0.24544137,89988.0,89980.0,0.111135]
["bitfinex","BTCUSD",1731869900036,0.24544137,89988.0,89979.0,0.111136]
["bitfinex","BTCUSD",1731869900285,0.24544137,89988.0,89987.0,0.0308557]
["bitfinex","BTCUSD",1731869904635,0.11131637,89988.0,89987.0,0.1419827]
["bitfinex","BTCUSD",1731869905179,0.10906255,89988.0,89987.0,0.14545633]
["bitfinex","BTCUSD",1731869908530,0.10906255,89988.0,89987.0,0.03432933]
["bitfinex","BTCUSD",1731869908740,0.22018755,89988.0,89987.0,0.03432933]
["bitfinex","BTCUSD",1731869908953,0.22018755,89988.0,89987.0,0.0308557]
["bitfinex","BTCUSD",1731869909194,0.24539949,89988.0,89987.0,0.0308557]
["bitfinex","BTCUSD",1731869909461,0.24539949,89988.0,89987.0,0.0208557]
["bitfinex","BTCUSD",1731869909919,0.13427449,89988.0,89987.0,0.0208557]
["bitfinex","BTCUSD",1731869910820,0.24539949,89988.0,89987.0,0.0208557]
["bitfinex","BTCUSD",1731869917718,0.13427449,89988.0,89987.0,0.0208557]
["bitfinex","BTCUSD",1731869917935,0.24539949,89988.0,89987.0,0.0208557]
["bitfinex","BTCUSD",1731869919236,0.24539949,89988.0,89987.0,0.0203873]
["bitfinex","BTCUSD",1731869919855,0.13427449,89988.0,89987.0,0.0203873]
["bitfinex","BTCUSD",1731869920265,0.24539949,89988.0,89987.0,0.0203873]
["bitfinex","BTCUSD",1731869920905,0.11127449,89988.0,89987.0,0.0203873]
["bitfinex","BTCUSD",1731869921595,0.00221194,89988.0,89987.0,0.1315143]
["bitfinex","BTCUSD",1731869921839,0.00221194,89988.0,89987.0,0.21548782]
["bitfinex","BTCUSD",1731869922052,0.0017114,89994.0,89993.0,0.111119]
["bitfinex","BTCUSD",1731869922267,0.11077395,89994.0,89993.0,0.2134839]
["bitfinex","BTCUSD",1731869922946,0.0017114,89994.0,89993.0,0.2134839]
["bitfinex","BTCUSD",1731869923346,0.0017114,89994.0,89993.0,0.21695696]
["bitfinex","BTCUSD",1731869926996,0.0017114,89994.0,89993.0,0.11459206]
["bitfinex","BTCUSD",1731869927228,0.11077395,89994.0,89993.0,0.11459206]
["bitfinex","BTCUSD",1731869927679,0.11288227,89994.0,89993.0,0.11459236]
["bitfinex","BTCUSD",1731869928585,0.11077395,89994.0,89993.0,0.11459236]
["bitfinex","BTCUSD",1731869929221,0.11077395,89994.0,89993.0,0.111119]
["bitfinex","BTCUSD",1731869930344,0.11077395,89994.0,89993.0,0.11459229]
["bitfinex","BTCUSD",1731869931014,0.0017114,89994.0,89993.0,0.19499229]
["bitfinex","BTCUSD",1731869931254,0.0017114,89994.0,89993.0,0.19721419]
["bitfinex","BTCUSD",1731869931480,0.0017114,89994.0,89993.0,0.19499207]
["bitfinex","BTCUSD",1731869932184,0.0017114,89994.0,89993.0,0.11459207]
["bitfinex","BTCUSD",1731869932429,0.22189195,89994.0,89993.0,0.00347307]
["bitfinex","BTCUSD",1731869932651,0.22189195,89994.0,89987.0,0.0203873]
["bitfinex","BTCUSD",1731869932652,0.111121,89992.0,89987.0,0.0203873]
["bitfinex","BTCUSD",1731869932871,0.111121,89992.0,89988.0,0.00347352]
["bitfinex","BTCUSD",1731869932872,0.11117449,89991.0,89988.0,0.00347352]
["bitfinex","BTCUSD",1731869933074,0.11117449,89991.0,89989.0,0.00347352]
["bitfinex","BTCUSD",1731869933308,0.11117449,89991.0,89987.0,0.0203873]
["bitfinex","BTCUSD",1731869933309,0.111123,89990.0,89987.0,0.0203873]
["bitfinex","BTCUSD",1731869933524,0.10906255,89989.0,89988.0,0.0034736]
["bitfinex","BTCUSD",1731869933753,0.11117606,89989.0,89988.0,0.0034736]
["bitfinex","BTCUSD",1731869934000,0.22230006,89989.0,89988.0,0.0034736]
["bitfinex","BTCUSD",1731869934236,0.22230006,89989.0,89987.0,0.0203873]
["bitfinex","BTCUSD",1731869934237,0.134125,89988.0,89987.0,0.0203873]
["bitfinex","BTCUSD",1731869934463,0.24529774,89988.0,89987.0,0.0203873]
["bitfinex","BTCUSD",1731869938892,0.11117274,89988.0,89987.0,0.1315143]
["bitfinex","BTCUSD",1731869939525,0.22229774,89988.0,89987.0,0.0203873]
["bitfinex","BTCUSD",1731869941540,0.11117274,89988.0,89987.0,0.0203873]
["bitfinex","BTCUSD",1731869942390,0.22229774,89988.0,89987.0,0.0203873]
["bitfinex","BTCUSD",1731869942634,0.11117274,89988.0,89987.0,0.0203873]
["bitfinex","BTCUSD",1731869943062,0.22229774,89988.0,89987.0,0.0203873]
["bitfinex","BTCUSD",1731869943773,0.11117274,89988.0,89987.0,0.0203873]
["bitfinex","BTCUSD",1731869947202,0.11117274,89988.0,89987.0,0.1315143]
["bitfinex","BTCUSD",1731869947898,0.11117274,89988.0,89987.0,0.13498808]
["bitfinex","BTCUSD",1731869947899,0.10906255,89988.0,89987.0,0.13498808]
["bitfinex","BTCUSD",1731869948125,0.11077355,89988.0,89987.0,0.13498808]
["bitfinex","BTCUSD",1731869951112,0.11077355,89988.0,89987.0,0.13998808]
["bitfinex","BTCUSD",1731869951113,0.001711,89988.0,89987.0,0.13998808]
["bitfinex","BTCUSD",1731869951383,0.001711,89988.0,89987.0,0.27091026]
["bitfinex","BTCUSD",1731869952269,0.001711,89988.0,89987.0,0.26591026]
["bitfinex","BTCUSD",1731869952496,0.001711,89988.0,89987.0,0.26868808]
["bitfinex","BTCUSD",1731869953629,0.001711,89988.0,89987.0,0.27091025]
["bitfinex","BTCUSD",1731869953857,0.001711,89988.0,89987.0,0.26868808]
["bitfinex","BTCUSD",1731869954377,0.001711,89988.0,89987.0,0.2652143]
["bitfinex","BTCUSD",1731869954595,0.001711,89988.0,89987.0,0.27590951]
["bitfinex","BTCUSD",1731869954824,0.001711,89988.0,89987.0,0.26868734]
["bitfinex","BTCUSD",1731869955057,0.001711,89988.0,89987.0,0.26368734]
["bitfinex","BTCUSD",1731869955271,0.11077355,89988.0,89987.0,0.13498734]
["bitfinex","BTCUSD",1731869955470,0.11077355,89988.0,89987.0,0.02386034]
["bitfinex","BTCUSD",1731869955687,0.11289936,89988.0,89987.0,0.02386034]
["bitfinex","BTCUSD",1731869955896,0.11289936,89988.0,89987.0,0.13498734]
["bitfinex","BTCUSD",1731869956098,0.11289936,89988.0,89987.0,0.02386034]
["bitfinex","BTCUSD",1731869956318,0.00383681,89988.0,89987.0,0.26868734]
["bitfinex","BTCUSD",1731869956521,0.00383681,89988.0,89987.0,0.27090948]
["bitfinex","BTCUSD",1731869956727,0.001711,89988.0,89987.0,0.37590948]
["bitfinex","BTCUSD",1731869956937,0.001711,89988.0,89987.0,0.37368734]
["bitfinex","BTCUSD",1731869957145,0.001711,89988.0,89987.0,0.47805224]
["bitfinex","BTCUSD",1731869957558,0.001711,89988.0,89987.0,0.73677744]
["bitfinex","BTCUSD",1731869957768,0.001711,89988.0,89987.0,0.78466499]
["bitfinex","BTCUSD",1731869957981,0.0017114,89994.0,89993.0,0.221119]
["bitfinex","BTCUSD",1731869958188,0.0017114,89994.0,89993.0,0.50052245]
["bitfinex","BTCUSD",1731869958399,0.0017114,89994.0,89993.0,0.50052478]
["bitfinex","BTCUSD",1731869958608,0.0017114,89994.0,89993.0,0.347519]
["bitfinex","BTCUSD",1731869959455,0.0017114,89994.0,89993.0,0.4989655]
["bitfinex","BTCUSD",1731869959663,0.0017114,89994.0,89993.0,0.49896506]
["bitfinex","BTCUSD",1731869960301,0.0017114,89994.0,89993.0,0.347519]
["bitfinex","BTCUSD",1731869962064,0.0017114,89994.0,89993.0,0.36921592]
["bitfinex","BTCUSD",1731869962981,0.0017114,89994.0,89993.0,0.37121592]
["bitfinex","BTCUSD",1731869963434,0.0017114,89994.0,89993.0,0.36921592]
["bitfinex","BTCUSD",1731869968243,0.0017114,89994.0,89993.0,0.37121592]
["bitfinex","BTCUSD",1731869969823,0.0017114,89994.0,89993.0,0.48027847]
["bitfinex","BTCUSD",1731869970062,0.0017114,89994.0,89993.0,0.47827847]
["bitfinex","BTCUSD",1731869970769,0.0017114,89994.0,89993.0,0.48027847]
["bitfinex","BTCUSD",1731869979057,0.0017112,90005.0,89993.0,0.48027847]
["bitfinex","BTCUSD",1731869979058,0.16690868,90001.0,90000.0,0.221111]
["bitfinex","BTCUSD",1731869979272,0.16690868,90001.0,90000.0,0.3234759]
["bitfinex","BTCUSD",1731869979475,0.0017112,90005.0,90001.0,0.216109]
["bitfinex","BTCUSD",1731869979913,0.0017112,90005.0,90001.0,0.221109]
["bitfinex","BTCUSD",1731869980125,0.0017112,90005.0,90001.0,0.211109]
["bitfinex","BTCUSD",1731869982711,0.0017112,90005.0,90001.0,0.111109]
["bitfinex","BTCUSD",1731869982922,0.70848928,90002.0,90001.0,0.111109]
["bitfinex","BTCUSD",1731869983132,0.78748928,90002.0,90001.0,0.111109]
["bitfinex","BTCUSD",1731869983339,0.78952689,90002.0,90001.0,0.111109]
["bitfinex","BTCUSD",1731869983587,0.78952689,90002.0,90001.0,0.11458202]
["bitfinex","BTCUSD",1731869984004,0.79123789,90002.0,90001.0,0.11458202]
["bitfinex","BTCUSD",1731869984631,0.90234589,90002.0,90001.0,0.00347302]
["bitfinex","BTCUSD",1731869985316,0.79123789,90002.0,90001.0,0.00347302]
["bitfinex","BTCUSD",1731869985551,0.79123789,90002.0,89999.0,0.111112]
["bitfinex","BTCUSD",1731869985748,0.10906255,90001.0,89999.0,0.111112]
["bitfinex","BTCUSD",1731869985959,0.10906255,90001.0,90000.0,0.111111]
["bitfinex","BTCUSD",1731869986604,0.10906255,90001.0,89996.0,0.222232]
["bitfinex","BTCUSD",1731869986605,0.10906255,90001.0,89997.0,0.111113]
["bitfinex","BTCUSD",1731869986843,0.10906255,90001.0,89998.0,0.111113]
["bitfinex","BTCUSD",1731869987055,0.10906255,90001.0,89996.0,0.222232]
["bitfinex","BTCUSD",1731869987264,0.10906255,90001.0,90000.0,0.111111]
["bitfinex","BTCUSD",1731869987713,0.10906255,90001.0,89997.0,0.111114]
["bitfinex","BTCUSD",1731869987918,0.10906255,90001.0,89995.0,0.1136256]
["bitfinex","BTCUSD",1731869987919,0.111112,90000.0,89995.0,0.1136256]
["bitfinex","BTCUSD",1731869988130,0.10906255,89999.0,89995.0,0.0025096]
["bitfinex","BTCUSD",1731869988359,0.193216,89996.0,89995.0,0.0025096]
["bitfinex","BTCUSD",1731869988581,0.30227855,89996.0,89995.0,0.0025096]
["bitfinex","BTCUSD",1731869991263,0.34967855,89996.0,89995.0,0.0025096]
["bitfinex","BTCUSD",1731869992143,0.37267855,89996.0,89995.0,0.0025096]
["bitfinex","BTCUSD",1731869995543,0.41283096,89996.0,89995.0,0.0025096]
["bitfinex","BTCUSD",1731869996382,0.4164739,89996.0,89995.0,0.0025096]
["bitfinex","BTCUSD",1731869996590,0.4214739,89996.0,89995.0,0.0025096]
["bitfinex","BTCUSD",1731869997018,0.4164739,89996.0,89995.0,0.0025096]
["bitfinex","BTCUSD",1731869997449,0.4214739,89996.0,89995.0,0.0025096]
["bitfinex","BTCUSD",1731869997655,0.5264739,89996.0,89995.0,0.0025096]
["bitfinex","BTCUSD",1731869998294,0.5284739,89996.0,89995.0,0.0025096]
["bitfinex","BTCUSD",1731869998520,0.1605,89989.0,89988.0,0.0008555]
["bitfinex","BTCUSD",1731869998754,0.48068655,89989.0,89988.0,0.0008555]
["bitfinex","BTCUSD",1731869999008,0.48259691,89989.0,89988.0,0.0008555]
["bitfinex","BTCUSD",1731869999906,0.48259691,89989.0,89968.0,0.0008554]
["bitfinex","BTCUSD",1731869999907,0.238649,89969.0,89968.0,0.0008554]
["bitfinex","BTCUSD",1731870000125,0.34771155,89969.0,89968.0,0.0008554]
["bitfinex","BTCUSD",1731870000381,0.37571155,89969.0,89968.0,0.0008554]
["bitfinex","BTCUSD",1731870001090,0.37071155,89969.0,89968.0,0.0008554]
["bitfinex","BTCUSD",1731870001325,0.30251155,89969.0,89968.0,0.0008554]
["bitfinex","BTCUSD",1731870002933,0.32551155,89969.0,89968.0,0.0008554]
["bitfinex","BTCUSD",1731870005621,0.37861155,89969.0,89968.0,0.0008554]
["bitfinex","BTCUSD",1731870005871,0.005,89961.0,89956.0,0.0008554]
["bitfinex","BTCUSD",1731870006088,0.134164,89957.0,89956.0,0.0008554]
["bitfinex","BTCUSD",1731870006562,0.215364,89957.0,89956.0,0.0008554]
["bitfinex","BTCUSD",1731870007299,0.0812,89957.0,89956.0,0.0008554]
["bitfinex","BTCUSD",1731870007511,0.111164,89957.0,89956.0,0.0008554]
["bitfinex","BTCUSD",1731870007730,0.111159,89961.0,89956.0,0.1120204]
["bitfinex","BTCUSD",1731870008198,0.222319,89961.0,89956.0,0.0008554]
["bitfinex","BTCUSD",1731870008419,0.111164,89957.0,89956.0,0.0008554]
["bitfinex","BTCUSD",1731870008651,0.222321,89960.0,89956.0,0.0008554]
["bitfinex","BTCUSD",1731870008865,0.111164,89957.0,89956.0,0.0008554]
["bitfinex","BTCUSD",1731870009298,0.10906255,89957.0,89956.0,0.1120204]
["bitfinex","BTCUSD",1731870009504,0.10906255,89957.0,89956.0,0.2143853]
["bitfinex","BTCUSD",1731870009965,0.270378,89978.0,89957.0,0.0483]
["bitfinex","BTCUSD",1731870009966,0.0812,89978.0,89957.0,0.0483]
["bitfinex","BTCUSD",1731870010187,0.16690868,89966.0,89965.0,0.2135189]
["bitfinex","BTCUSD",1731870010411,0.10906255,89976.0,89975.0,0.111141]
["bitfinex","BTCUSD",1731870012209,0.10906255,89976.0,89974.0,0.111142]
["bitfinex","BTCUSD",1731870012559,0.10906255,89976.0,89972.0,0.111145]
["bitfinex","BTCUSD",1731870012776,0.10906255,89976.0,89967.0,0.222303]
["bitfinex","BTCUSD",1731870012985,0.10906255,89976.0,89975.0,0.111141]
["bitfinex","BTCUSD",1731870016146,0.10906255,89976.0,89968.0,0.222298]
["bitfinex","BTCUSD",1731870016147,0.10906255,89976.0,89964.0,0.1073649]
["bitfinex","BTCUSD",1731870016347,0.10906255,89976.0,89975.0,0.111141]
["bitfinex","BTCUSD",1731870016925,0.10906255,89976.0,89974.0,0.111142]
["bitfinex","BTCUSD",1731870017144,0.10906255,89976.0,89968.0,0.11115]
["bitfinex","BTCUSD",1731870017357,0.11406255,89972.0,89956.0,0.0008554]
["bitfinex","BTCUSD",1731870017579,0.111155,89965.0,89958.0,0.16690868]
["bitfinex","BTCUSD",1731870017767,0.10906255,89964.0,89959.0,0.111161]
["bitfinex","BTCUSD",1731870018008,0.10906255,89964.0,89960.0,0.111159]
["bitfinex","BTCUSD",1731870018220,0.22021755,89964.0,89959.0,0.111161]
["bitfinex","BTCUSD",1731870018440,0.22021755,89964.0,89956.0,0.0008554]
["bitfinex","BTCUSD",1731870018441,0.10906255,89964.0,89957.0,0.222328]
["bitfinex","BTCUSD",1731870018655,0.10906255,89964.0,89959.0,0.222323]
["bitfinex","BTCUSD",1731870018859,0.10906255,89964.0,89962.0,0.111157]
["bitfinex","BTCUSD",1731870019066,0.10906255,89964.0,89960.0,0.111159]
["bitfinex","BTCUSD",1731870019307,0.10906255,89964.0,89956.0,0.0008554]
["bitfinex","BTCUSD",1731870019537,0.10906255,89964.0,89961.0,0.111158]
["bitfinex","BTCUSD",1731870019742,0.10906255,89964.0,89957.0,0.0008555]
["bitfinex","BTCUSD",1731870020211,0.10906255,89964.0,89960.0,0.111159]
["bitfinex","BTCUSD",1731870021088,0.10906255,89964.0,89961.0,0.111159]
["bitfinex","BTCUSD",1731870021547,0.10906255,89964.0,89957.0,0.0008555]
["bitfinex","BTCUSD",1731870021759,0.10906255,89964.0,89960.0,0.111159]
["bitfinex","BTCUSD",1731870022006,0.10906255,89964.0,89961.0,0.111158]
["bitfinex","BTCUSD",1731870022712,0.10906255,89964.0,89963.0,0.111156]
["bitfinex","BTCUSD",1731870026178,0.1019,89963.0,89957.0,0.0008555]
["bitfinex","BTCUSD",1731870026440,0.24322455,89958.0,89957.0,0.0008555]
["bitfinex","BTCUSD",1731870027551,0.22022455,89958.0,89957.0,0.0008555]
["bitfinex","BTCUSD",1731870027759,0.10906255,89958.0,89957.0,0.0008555]
["bitfinex","BTCUSD",1731870028000,0.22022455,89958.0,89957.0,0.0008555]
["bitfinex","BTCUSD",1731870029315,0.22022455,89958.0,89931.0,0.0153014]
["bitfinex","BTCUSD",1731870029316,0.11119,89936.0,89931.0,0.0153014]
["bitfinex","BTCUSD",1731870029550,0.24325255,89936.0,89931.0,0.0153014]
["bitfinex","BTCUSD",1731870032754,0.22025255,89936.0,89931.0,0.0153014]
["bitfinex","BTCUSD",1731870036460,0.10606255,89936.0,89931.0,0.0153014]
["bitfinex","BTCUSD",1731870038497,0.21725255,89936.0,89931.0,0.0153014]
["bitfinex","BTCUSD",1731870038955,0.24025255,89936.0,89931.0,0.0153014]
["bitfinex","BTCUSD",1731870039165,0.42935255,89936.0,89931.0,0.0153014]
["bitfinex","BTCUSD",1731870042118,0.34525255,89936.0,89931.0,0.0153014]
["bitfinex","BTCUSD",1731870045192,0.32225255,89936.0,89931.0,0.0153014]
["bitfinex","BTCUSD",1731870045424,0.34525255,89936.0,89931.0,0.0153014]
["bitfinex","BTCUSD",1731870048370,0.34025255,89936.0,89931.0,0.0153014]
["bitfinex","BTCUSD",1731870049906,0.34525255,89936.0,89931.0,0.0153014]
["bitfinex","BTCUSD",1731870050120,0.34025255,89936.0,89931.0,0.0153014]
["bitfinex","BTCUSD",1731870052776,0.34525255,89936.0,89931.0,0.0153014]
["bitfinex","BTCUSD",1731870053000,0.34025255,89936.0,89931.0,0.0153014]
["bitfinex","BTCUSD",1731870053206,0.34525255,89936.0,89931.0,0.0153014]
["bitfinex","BTCUSD",1731870053424,0.34025255,89936.0,89931.0,0.0153014]
["bitfinex","BTCUSD",1731870054529,0.34525255,89936.0,89931.0,0.0153014]
["bitfinex","BTCUSD",1731870056150,0.34696435,89936.0,89931.0,0.0153014]
["bitfinex","BTCUSD",1731870062531,0.34196435,89936.0,89931.0,0.0153014]
["bitfinex","BTCUSD",1731870063831,0.34696435,89936.0,89931.0,0.0153014]
["bitfinex","BTCUSD",1731870064040,0.42996435,89936.0,89931.0,0.0153014]
["bitfinex","BTCUSD",1731870064499,0.43196435,89936.0,89931.0,0.0153014]
["bitfinex","BTCUSD",1731870064703,0.42996435,89936.0,89931.0,0.0153014]
["bitfinex","BTCUSD",1731870065162,0.139195,89932.0,89931.0,0.0153014]
["bitfinex","BTCUSD",1731870065376,0.24825755,89932.0,89931.0,0.0153014]
["bitfinex","BTCUSD",1731870067287,0.35062245,89932.0,89931.0,0.0153014]
["bitfinex","BTCUSD",1731870068582,0.49876967,89932.0,89931.0,0.0153014]
["bitfinex","BTCUSD",1731870068814,0.49876967,89932.0,89925.0,8e-05]
["bitfinex","BTCUSD",1731870068815,0.322398,89929.0,89925.0,8e-05]
["bitfinex","BTCUSD",1731870069007,0.7962391,89929.0,89925.0,8e-05]
["bitfinex","BTCUSD",1731870069219,0.83264863,89929.0,89925.0,8e-05]
["bitfinex","BTCUSD",1731870069634,0.83263344,89929.0,89925.0,8e-05]
["bitfinex","BTCUSD",1731870070068,0.83063344,89929.0,89925.0,8e-05]
["bitfinex","BTCUSD",1731870070250,0.93727889,89929.0,89928.0,0.0012636]
["bitfinex","BTCUSD",1731870070452,1.3020898,89929.0,89928.0,0.0012636]
["bitfinex","BTCUSD",1731870070681,1.26969546,89929.0,89928.0,0.0012636]
["bitfinex","BTCUSD",1731870071110,1.30407943,89929.0,89928.0,0.0012636]
["bitfinex","BTCUSD",1731870071532,1.26969546,89929.0,89928.0,0.0012636]
["bitfinex","BTCUSD",1731870072156,1.56617671,89929.0,89928.0,0.0012636]
["bitfinex","BTCUSD",1731870072367,1.56617671,89929.0,89925.0,8e-05]
["bitfinex","BTCUSD",1731870072368,0.246202,89926.0,89925.0,8e-05]
["bitfinex","BTCUSD",1731870072770,0.79627546,89926.0,89925.0,8e-05]
["bitfinex","BTCUSD",1731870072988,0.84607546,89926.0,89925.0,8e-05]
["bitfinex","BTCUSD",1731870073611,1.30449946,89926.0,89925.0,8e-05]
["bitfinex","BTCUSD",1731870074283,1.32549946,89926.0,89925.0,0.00108]
["bitfinex","BTCUSD",1731870074529,1.3508997,89926.0,89925.0,0.00108]
["bitfinex","BTCUSD",1731870075163,1.35085069,89926.0,89925.0,0.00108]
["bitfinex","BTCUSD",1731870075346,1.32985069,89926.0,89925.0,8e-05]
["bitfinex","BTCUSD",1731870076011,1.35685069,89926.0,89925.0,8e-05]
["bitfinex","BTCUSD",1731870077097,1.32985069,89926.0,89925.0,8e-05]
["bitfinex","BTCUSD",1731870077327,1.35685069,89926.0,89925.0,8e-05]
["bitfinex","BTCUSD",1731870077545,1.32985069,89926.0,89925.0,8e-05]
["bitfinex","BTCUSD",1731870078188,1.44611964,89926.0,89925.0,8e-05]
["bitfinex","BTCUSD",1731870078435,1.40166818,89926.0,89925.0,8e-05]
["bitfinex","BTCUSD",1731870078640,1.20385069,89926.0,89925.0,8e-05]
["bitfinex","BTCUSD",1731870078849,0.83868855,89926.0,89925.0,8e-05]
["bitfinex","BTCUSD",1731870079084,0.83368855,89926.0,89925.0,0.0009354]
["bitfinex","BTCUSD",1731870079307,0.80668855,89926.0,89925.0,0.0009354]
["bitfinex","BTCUSD",1731870079526,0.52662549,89926.0,89925.0,0.0009354]
["bitfinex","BTCUSD",1731870079979,0.49662549,89926.0,89925.0,0.0009354]
["bitfinex","BTCUSD",1731870080856,0.50262549,89926.0,89925.0,0.0009354]
["bitfinex","BTCUSD",1731870081329,0.50762549,89926.0,89925.0,0.0009354]
["bitfinex","BTCUSD",1731870081533,0.50262549,89926.0,89925.0,0.0009354]
["bitfinex","BTCUSD",1731870081765,0.50762549,89926.0,89925.0,0.0009354]
["bitfinex","BTCUSD",1731870081990,0.60399039,89926.0,89925.0,0.0009354]
["bitfinex","BTCUSD",1731870082444,0.45962945,89926.0,89925.0,0.0009354]
["bitfinex","BTCUSD",1731870082650,1.02267772,89926.0,89925.0,0.0009354]
["bitfinex","BTCUSD",1731870082907,1.02567772,89926.0,89925.0,0.0019354]
["bitfinex","BTCUSD",1731870083127,1.02567765,89926.0,89925.0,0.0009354]
["bitfinex","BTCUSD",1731870083320,0.133,89925.0,89924.0,0.00052022]
["bitfinex","BTCUSD",1731870083565,0.91633328,89925.0,89924.0,0.00052022]
["bitfinex","BTCUSD",1731870084033,0.71845467,89925.0,89924.0,0.00052022]
["bitfinex","BTCUSD",1731870084661,0.71856,89925.0,89924.0,0.00052022]
["bitfinex","BTCUSD",1731870086126,0.72356,89925.0,89924.0,0.00052022]
["bitfinex","BTCUSD",1731870086351,0.92150565,89925.0,89924.0,0.00052022]
["bitfinex","BTCUSD",1731870086583,0.91950565,89925.0,89924.0,0.00052022]
["bitfinex","BTCUSD",1731870087023,0.92150565,89925.0,89924.0,0.00052022]
["bitfinex","BTCUSD",1731870087267,0.92150565,89925.0,89898.0,0.0008553]
["bitfinex","BTCUSD",1731870087268,0.139217,89914.0,89913.0,0.01978912]
["bitfinex","BTCUSD",1731870087534,0.53574445,89914.0,89913.0,0.01978912]
["bitfinex","BTCUSD",1731870087964,0.68417614,89914.0,89913.0,0.01978912]
["bitfinex","BTCUSD",1731870088380,0.53574445,89914.0,89913.0,0.01978912]
["bitfinex","BTCUSD",1731870089069,0.56074445,89914.0,89913.0,0.01978912]
["bitfinex","BTCUSD",1731870089280,0.53574445,89914.0,89913.0,0.01978912]
["bitfinex","BTCUSD",1731870089754,0.56074445,89914.0,89913.0,0.01978912]
["bitfinex","BTCUSD",1731870089960,0.70917614,89914.0,89913.0,0.01978912]
["bitfinex","BTCUSD",1731870090182,0.56074445,89914.0,89913.0,0.01978912]
["bitfinex","BTCUSD",1731870090426,0.56074445,89914.0,89913.0,0.02078912]
["bitfinex","BTCUSD",1731870090672,0.77525313,89914.0,89913.0,0.02164452]
["bitfinex","BTCUSD",1731870090889,0.77525313,89914.0,89913.0,0.02064452]
["bitfinex","BTCUSD",1731870090890,0.87119143,89914.0,89913.0,0.02064452]
["bitfinex","BTCUSD",1731870091105,0.71129328,89914.0,89913.0,0.02064452]
["bitfinex","BTCUSD",1731870091336,1.37512999,89914.0,89913.0,0.02064452]
["bitfinex","BTCUSD",1731870091528,1.75391211,89914.0,89913.0,0.02064452]
["bitfinex","BTCUSD",1731870091784,1.55598428,89914.0,89913.0,0.02064452]
["bitfinex","BTCUSD",1731870091997,1.47954754,89914.0,89913.0,0.02064452]
["bitfinex","BTCUSD",1731870092222,1.55799166,89914.0,89913.0,0.02064452]
["bitfinex","BTCUSD",1731870093340,1.47954754,89914.0,89913.0,0.02064452]
["bitfinex","BTCUSD",1731870093574,1.30458264,89914.0,89913.0,0.02064452]
["bitfinex","BTCUSD",1731870093807,1.33058264,89914.0,89913.0,0.02064452]
["bitfinex","BTCUSD",1731870094039,1.3305655,89914.0,89913.0,0.02064452]
["bitfinex","BTCUSD",1731870094528,1.5779456,89914.0,89913.0,0.02064452]
["bitfinex","BTCUSD",1731870094763,1.3535655,89914.0,89913.0,0.02064452]
["bitfinex","BTCUSD",1731870094992,1.3245655,89914.0,89913.0,0.02064452]
["bitfinex","BTCUSD",1731870095221,1.2985655,89914.0,89913.0,0.02064452]
["bitfinex","BTCUSD",1731870095454,1.32558375,89914.0,89913.0,0.02064452]
["bitfinex","BTCUSD",1731870095682,1.35258375,89914.0,89913.0,0.02064452]
["bitfinex","BTCUSD",1731870095899,1.29858375,89914.0,89913.0,0.02064452]
["bitfinex","BTCUSD",1731870096118,1.32558375,89914.0,89913.0,0.02064452]
["bitfinex","BTCUSD",1731870096355,1.35258375,89914.0,89913.0,0.02064452]
["bitfinex","BTCUSD",1731870096616,1.29858375,89914.0,89913.0,0.02064452]
["bitfinex","BTCUSD",1731870096832,1.32558375,89914.0,89913.0,0.02064452]
["bitfinex","BTCUSD",1731870097054,1.35258375,89914.0,89913.0,0.02064452]
["bitfinex","BTCUSD",1731870097484,1.37958375,89914.0,89913.0,0.02064452]
["bitfinex","BTCUSD",1731870097696,1.42009516,89914.0,89913.0,0.02064452]
["bitfinex","BTCUSD",1731870097951,1.45802787,89914.0,89913.0,0.02064452]
["bitfinex","BTCUSD",1731870098169,1.42902787,89914.0,89913.0,0.02064452]
["bitfinex","BTCUSD",1731870098378,0.134235,89899.0,89898.0,0.0008553]
["bitfinex","BTCUSD",1731870098597,0.24329755,89899.0,89898.0,0.0008553]
["bitfinex","BTCUSD",1731870098821,0.24274146,89899.0,89898.0,0.0008553]
["bitfinex","BTCUSD",1731870099716,0.33104146,89899.0,89898.0,0.0008553]
["bitfinex","BTCUSD",1731870100164,0.33204146,89899.0,89898.0,0.0008553]
["bitfinex","BTCUSD",1731870100390,0.43204146,89899.0,89898.0,0.0008553]
["bitfinex","BTCUSD",1731870101547,0.45065262,89899.0,89898.0,0.0008553]
["bitfinex","BTCUSD",1731870101774,0.81516546,89899.0,89898.0,0.0008553]
["bitfinex","BTCUSD",1731870101996,1.21878185,89899.0,89898.0,0.0008553]
["bitfinex","BTCUSD",1731870102432,1.46603854,89899.0,89898.0,0.0008553]
["bitfinex","BTCUSD",1731870102658,1.21878185,89899.0,89898.0,0.0008553]
["bitfinex","BTCUSD",1731870102926,1.26039753,89899.0,89898.0,0.0008553]
["bitfinex","BTCUSD",1731870103324,1.41967157,89899.0,89898.0,0.0008553]
["bitfinex","BTCUSD",1731870103548,1.45818096,89899.0,89898.0,0.0008553]
["bitfinex","BTCUSD",1731870103754,1.29833024,89899.0,89898.0,0.0008553]
["bitfinex","BTCUSD",1731870103963,1.42763024,89899.0,89898.0,0.0008553]
["bitfinex","BTCUSD",1731870104258,1.54895332,89899.0,89898.0,0.0008553]
["bitfinex","BTCUSD",1731870104485,1.30218612,89899.0,89898.0,0.0008553]
["bitfinex","BTCUSD",1731870104700,1.4999393,89899.0,89898.0,0.0008553]
["bitfinex","BTCUSD",1731870105140,0.93708114,89899.0,89898.0,0.0008553]
["bitfinex","BTCUSD",1731870105362,1.08539878,89899.0,89898.0,0.0008553]
["bitfinex","BTCUSD",1731870105570,1.08540047,89899.0,89898.0,0.0008553]
["bitfinex","BTCUSD",1731870106028,0.62697647,89899.0,89898.0,0.0008553]
["bitfinex","BTCUSD",1731870106464,1.04142916,89899.0,89898.0,0.0008553]
["bitfinex","BTCUSD",1731870106689,0.84367231,89899.0,89898.0,0.0008553]
["bitfinex","BTCUSD",1731870107159,1.08099099,89899.0,89898.0,0.0008553]
["bitfinex","BTCUSD",1731870107386,0.88323414,89899.0,89898.0,0.0008553]
["bitfinex","BTCUSD",1731870107576,0.92156638,89899.0,89898.0,0.0008553]
["bitfinex","BTCUSD",1731870108308,1.08094132,89899.0,89898.0,0.0008553]
["bitfinex","BTCUSD",1731870108525,1.08082444,89899.0,89898.0,0.0008553]
["bitfinex","BTCUSD",1731870110057,1.57758068,89899.0,89898.0,0.0008553]
["bitfinex","BTCUSD",1731870110278,1.54911249,89899.0,89898.0,0.0008553]
["bitfinex","BTCUSD",1731870111229,1.30198311,89899.0,89898.0,0.0008553]
["bitfinex","BTCUSD",1731870111455,1.22168311,89899.0,89898.0,0.0008553]
["bitfinex","BTCUSD",1731870111704,1.21668311,89899.0,89898.0,0.0008553]
["bitfinex","BTCUSD",1731870111925,1.22168311,89899.0,89898.0,0.0008553]
["bitfinex","BTCUSD",1731870112144,0.85678114,89899.0,89898.0,0.0008553]
["bitfinex","BTCUSD",1731870112607,1.00504641,89899.0,89898.0,0.0008553]
["bitfinex","BTCUSD",1731870113291,0.39835714,89899.0,89898.0,0.0008553]
["bitfinex","BTCUSD",1731870113515,0.39835714,89899.0,89887.0,0.129]
["bitfinex","BTCUSD",1731870113516,0.134249,89888.0,89887.0,0.129]
["bitfinex","BTCUSD",1731870113735,0.24331155,89888.0,89887.0,0.129]
["bitfinex","BTCUSD",1731870115546,0.22031155,89888.0,89887.0,0.129]
["bitfinex","BTCUSD",1731870117787,0.11126,89879.0,89878.0,0.0008553]
["bitfinex","BTCUSD",1731870118001,0.10906255,89879.0,89878.0,0.0008553]
["bitfinex","BTCUSD",1731870118472,0.10906255,89879.0,89878.0,0.1121163]
["bitfinex","BTCUSD",1731870118693,0.24832255,89879.0,89878.0,0.0008553]
["bitfinex","BTCUSD",1731870118916,0.34832255,89879.0,89878.0,0.0008553]
["bitfinex","BTCUSD",1731870121407,0.38986648,89879.0,89878.0,0.0008553]
["bitfinex","BTCUSD",1731870125544,0.43646648,89879.0,89878.0,0.0008553]
["bitfinex","BTCUSD",1731870125775,0.98059048,89879.0,89878.0,0.0008553]
["bitfinex","BTCUSD",1731870126000,1.5925962,89879.0,89878.0,0.0008553]
["bitfinex","BTCUSD",1731870126244,1.59253393,89879.0,89878.0,0.0008553]
["bitfinex","BTCUSD",1731870126458,1.34548291,89879.0,89878.0,0.0008553]
["bitfinex","BTCUSD",1731870126909,1.37248291,89879.0,89878.0,0.0008553]
["bitfinex","BTCUSD",1731870127374,1.34548291,89879.0,89878.0,0.0008553]
["bitfinex","BTCUSD",1731870127624,1.34548291,89879.0,89873.0,0.0008556]
["bitfinex","BTCUSD",1731870127625,0.4273309,89874.0,89873.0,0.0008556]
["bitfinex","BTCUSD",1731870127833,0.94788588,89874.0,89873.0,0.0008556]
["bitfinex","BTCUSD",1731870128318,0.94788588,89874.0,89845.0,0.0008554]
["bitfinex","BTCUSD",1731870128319,0.116301,89846.0,89845.0,0.0008554]
["bitfinex","BTCUSD",1731870128536,0.70678755,89846.0,89845.0,0.0008554]
["bitfinex","BTCUSD",1731870128797,0.80678755,89846.0,89845.0,0.0008554]
["bitfinex","BTCUSD",1731870129277,0.34836355,89846.0,89845.0,0.0008554]
["bitfinex","BTCUSD",1731870129744,0.38920891,89846.0,89845.0,0.0008554]
["bitfinex","BTCUSD",1731870130239,0.55611759,89846.0,89845.0,0.0008554]
["bitfinex","BTCUSD",1731870130488,0.38920891,89846.0,89845.0,0.0008554]
["bitfinex","BTCUSD",1731870132164,0.39020891,89846.0,89845.0,0.0008554]
["bitfinex","BTCUSD",1731870133060,0.38520891,89846.0,89845.0,0.0008554]
["bitfinex","BTCUSD",1731870134235,0.17390791,89846.0,89845.0,0.0008554]
["bitfinex","BTCUSD",1731870134451,0.28520891,89846.0,89845.0,0.0008554]
["bitfinex","BTCUSD",1731870134715,0.17390791,89846.0,89845.0,0.0008554]
["bitfinex","BTCUSD",1731870134977,0.17290791,89846.0,89845.0,0.0008554]
["bitfinex","BTCUSD",1731870135181,0.10906255,89846.0,89845.0,0.0008554]
["bitfinex","BTCUSD",1731870135400,0.10906255,89846.0,89845.0,0.1121574]
["bitfinex","BTCUSD",1731870135640,0.10906255,89846.0,89845.0,0.0008554]
["bitfinex","BTCUSD",1731870135910,0.10906255,89846.0,89845.0,0.1121574]
["bitfinex","BTCUSD",1731870136383,0.21642745,89846.0,89845.0,0.0008554]
["bitfinex","BTCUSD",1731870136644,0.22265,89827.0,89806.0,0.0796]
["bitfinex","BTCUSD",1731870136873,0.22265,89827.0,89802.0,0.0476]
["bitfinex","BTCUSD",1731870136874,0.10906255,89809.0,89808.0,0.1122036]
["bitfinex","BTCUSD",1731870137291,0.10906255,89809.0,89808.0,0.11568393]
["bitfinex","BTCUSD",1731870137991,0.10906255,89809.0,89808.0,0.1122036]
["bitfinex","BTCUSD",1731870138265,0.10906255,89809.0,89808.0,0.1132036]
["bitfinex","BTCUSD",1731870138506,0.10906255,89809.0,89808.0,0.1122036]
["bitfinex","BTCUSD",1731870138726,0.10906255,89809.0,89808.0,0.11568387]
["bitfinex","BTCUSD",1731870138949,0.10906255,89809.0,89808.0,0.11668387]
["bitfinex","BTCUSD",1731870139180,0.10906255,89809.0,89808.0,0.11568387]
["bitfinex","BTCUSD",1731870139411,0.10906255,89809.0,89808.0,0.11768387]
["bitfinex","BTCUSD",1731870139610,0.10906255,89809.0,89808.0,0.11668387]
["bitfinex","BTCUSD",1731870141024,0.10906255,89809.0,89808.0,0.11768387]
["bitfinex","BTCUSD",1731870142186,0.16690868,89824.0,89823.0,0.11133]
["bitfinex","BTCUSD",1731870142384,0.27597123,89824.0,89823.0,0.11133]
["bitfinex","BTCUSD",1731870142877,0.27597123,89824.0,89823.0,0.11123]
["bitfinex","BTCUSD",1731870143096,0.10906255,89824.0,89823.0,0.11123]
["bitfinex","BTCUSD",1731870143570,0.10906255,89824.0,89823.0,0.11223]
["bitfinex","BTCUSD",1731870144282,0.10906255,89824.0,89823.0,0.15923]
["bitfinex","BTCUSD",1731870144504,0.10906255,89824.0,89823.0,0.1637098]
["bitfinex","BTCUSD",1731870145174,0.10906255,89824.0,89823.0,0.1627098]
["bitfinex","BTCUSD",1731870145897,0.10906255,89824.0,89823.0,0.1617098]
["bitfinex","BTCUSD",1731870146110,0.16690868,89838.0,89837.0,0.111312]
["bitfinex","BTCUSD",1731870146324,0.16690868,89838.0,89837.0,0.1147918]
["bitfinex","BTCUSD",1731870146325,0.27597123,89838.0,89837.0,0.1147918]
["bitfinex","BTCUSD",1731870147013,0.10906255,89838.0,89837.0,0.1147918]
["bitfinex","BTCUSD",1731870147271,0.16690868,89859.0,89848.0,0.111299]
["bitfinex","BTCUSD",1731870147485,0.27597123,89849.0,89848.0,0.111299]
["bitfinex","BTCUSD",1731870147712,0.10906255,89849.0,89848.0,0.111299]
["bitfinex","BTCUSD",1731870147955,0.10906255,89849.0,89848.0,0.11477794]
["bitfinex","BTCUSD",1731870148158,0.10906255,89849.0,89848.0,0.0034789]
["bitfinex","BTCUSD",1731870148387,0.10906255,89849.0,89839.0,0.222619]
["bitfinex","BTCUSD",1731870148674,0.10906255,89849.0,89837.0,0.001]
["bitfinex","BTCUSD",1731870148675,0.111297,89849.0,89848.0,0.00695785]
["bitfinex","BTCUSD",1731870148889,0.111297,89849.0,89848.0,0.0034789]
["bitfinex","BTCUSD",1731870149324,0.22035955,89849.0,89848.0,0.0034789]
["bitfinex","BTCUSD",1731870150021,0.22207235,89849.0,89848.0,0.0034789]
["bitfinex","BTCUSD",1731870150488,0.24507235,89849.0,89848.0,0.0034789]
["bitfinex","BTCUSD",1731870150963,0.45743725,89849.0,89848.0,0.0034789]
["bitfinex","BTCUSD",1731870151216,0.45743725,89849.0,89797.0,0.2235776]
["bitfinex","BTCUSD",1731870151217,0.005,89823.0,89797.0,0.2235776]
["bitfinex","BTCUSD",1731870151447,0.111347,89809.0,89797.0,0.0008556]
["bitfinex","BTCUSD",1731870152137,0.111347,89809.0,89798.0,0.11136]
["bitfinex","BTCUSD",1731870152381,0.111347,89809.0,89797.0,0.0008556]
["bitfinex","BTCUSD",1731870152829,0.111347,89809.0,89797.0,0.2235776]
["bitfinex","BTCUSD",1731870153042,0.111347,89809.0,89800.0,0.111358]
["bitfinex","BTCUSD",1731870153256,0.111347,89809.0,89797.0,0.2235776]
["bitfinex","BTCUSD",1731870153685,0.24340955,89809.0,89797.0,0.0008556]
["bitfinex","BTCUSD",1731870153907,0.24340955,89809.0,89797.0,0.1122166]
["bitfinex","BTCUSD",1731870154128,0.24340955,89809.0,89798.0,0.11136]
["bitfinex","BTCUSD",1731870154364,0.22040955,89809.0,89797.0,0.1122166]
["bitfinex","BTCUSD",1731870154593,0.24340955,89809.0,89797.0,0.0008556]
["bitfinex","BTCUSD",1731870155075,0.22040955,89809.0,89797.0,0.0008556]
["bitfinex","BTCUSD",1731870155288,0.24340955,89809.0,89799.0,0.111359]
["bitfinex","BTCUSD",1731870155503,0.24340955,89809.0,89797.0,0.0008556]
["bitfinex","BTCUSD",1731870156376,0.24340955,89809.0,89797.0,0.1122176]
["bitfinex","BTCUSD",1731870156597,0.24340955,89809.0,89798.0,0.11136]
["bitfinex","BTCUSD",1731870156827,0.24340955,89809.0,89797.0,0.0008556]
["bitfinex","BTCUSD",1731870157014,0.10906255,89809.0,89799.0,0.222719]
["bitfinex","BTCUSD",1731870157304,0.10906255,89809.0,89803.0,0.222778]
["bitfinex","BTCUSD",1731870157553,0.10906255,89809.0,89805.0,0.111351]
["bitfinex","BTCUSD",1731870157767,0.22040955,89809.0,89803.0,7e-05]
["bitfinex","BTCUSD",1731870158883,0.10906255,89809.0,89803.0,7e-05]
["bitfinex","BTCUSD",1731870159131,0.10906255,89809.0,89808.0,0.1122036]
["bitfinex","BTCUSD",1731870160746,0.10906255,89809.0,89808.0,0.0008556]
["bitfinex","BTCUSD",1731870160956,0.22040955,89809.0,89808.0,0.0008556]
["bitfinex","BTCUSD",1731870162581,0.24340955,89809.0,89808.0,0.0008556]
["bitfinex","BTCUSD",1731870163050,0.10906255,89809.0,89808.0,0.0471556]
["bitfinex","BTCUSD",1731870163283,0.10906255,89809.0,89808.0,0.11568409]
["bitfinex","BTCUSD",1731870164205,0.10906255,89809.0,89808.0,0.00433609]
["bitfinex","BTCUSD",1731870164649,0.10906255,89809.0,89808.0,0.11568409]
["bitfinex","BTCUSD",1731870164888,0.10906255,89809.0,89808.0,0.11568411]
["bitfinex","BTCUSD",1731870167207,0.322636,89833.0,89822.0,0.111331]
["bitfinex","BTCUSD",1731870167431,0.27597123,89823.0,89822.0,0.11481151]
["bitfinex","BTCUSD",1731870167946,0.10906255,89823.0,89822.0,0.11481151]
["bitfinex","BTCUSD",1731870169077,0.10906255,89823.0,89822.0,0.00348051]
["bitfinex","BTCUSD",1731870169078,0.22039255,89823.0,89822.0,0.00348051]
["bitfinex","BTCUSD",1731870169288,0.22039255,89823.0,89809.0,0.00348038]
["bitfinex","BTCUSD",1731870169289,0.10906255,89823.0,89809.0,0.00348038]
["bitfinex","BTCUSD",1731870169505,0.10906255,89816.0,89813.0,0.111341]
["bitfinex","BTCUSD",1731870169737,0.10906255,89816.0,89815.0,0.111339]
["bitfinex","BTCUSD",1731870169952,0.10906255,89816.0,89815.0,0.11481944]
["bitfinex","BTCUSD",1731870170621,0.10906255,89816.0,89815.0,0.11481935]
["bitfinex","BTCUSD",1731870172019,0.10906255,89816.0,89815.0,0.111339]
["bitfinex","BTCUSD",1731870172225,0.10906255,89816.0,89815.0,0.114819]
["bitfinex","BTCUSD",1731870172477,0.10906255,89816.0,89815.0,0.00348]
["bitfinex","BTCUSD",1731870172885,0.13206255,89816.0,89815.0,0.00348]
["bitfinex","BTCUSD",1731870173350,0.111307,89842.0,89834.0,0.111316]
["bitfinex","BTCUSD",1731870173615,0.04273208,89848.0,89815.0,0.1058449]
["bitfinex","BTCUSD",1731870173616,0.0017124,89848.0,89840.0,0.111308]
["bitfinex","BTCUSD",1731870173829,0.0017124,89848.0,89840.0,0.10951963]
["bitfinex","BTCUSD",1731870174304,0.0017124,89848.0,89847.0,0.1113]
["bitfinex","BTCUSD",1731870174525,0.0017124,89848.0,89847.0,0.11478]
["bitfinex","BTCUSD",1731870174808,0.11077495,89848.0,89847.0,0.11478]
["bitfinex","BTCUSD",1731870175065,0.0017124,89848.0,89847.0,0.2927649]
["bitfinex","BTCUSD",1731870175299,0.0017124,89848.0,89847.0,0.3032436]
["bitfinex","BTCUSD",1731870176426,0.0017124,89848.0,89847.0,0.30880926]
["bitfinex","BTCUSD",1731870176875,0.0017124,89848.0,89847.0,0.31180926]
["bitfinex","BTCUSD",1731870177123,0.0017124,89848.0,89847.0,0.41380926]
["bitfinex","BTCUSD",1731870177360,0.0017128,89849.0,89848.0,0.223299]
["bitfinex","BTCUSD",1731870177603,0.0017128,89849.0,89848.0,0.23234336]
["bitfinex","BTCUSD",1731870178545,0.0017128,89849.0,89848.0,0.2267768]
["bitfinex","BTCUSD",1731870178770,0.0017128,89849.0,89848.0,0.32936708]
["bitfinex","BTCUSD",1731870178982,0.16690868,89892.0,89867.0,0.3445399]
["bitfinex","BTCUSD",1731870179481,0.16690868,89892.0,89880.0,0.111259]
["bitfinex","BTCUSD",1731870179699,0.27597123,89881.0,89880.0,0.111259]
["bitfinex","BTCUSD",1731870180132,0.10906255,89881.0,89880.0,0.111259]
["bitfinex","BTCUSD",1731870180626,0.0017114,89898.0,89897.0,0.111238]
["bitfinex","BTCUSD",1731870180874,0.0017114,89898.0,89878.0,0.005]
["bitfinex","BTCUSD",1731870181086,0.0017114,89898.0,89882.0,0.222513]
["bitfinex","BTCUSD",1731870181335,0.0017114,89898.0,89878.0,0.005]
["bitfinex","BTCUSD",1731870181336,0.0017114,89898.0,89897.0,0.111238]
["bitfinex","BTCUSD",1731870181550,0.0247114,89898.0,89897.0,0.111238]
["bitfinex","BTCUSD",1731870181818,0.13377395,89898.0,89897.0,0.111238]
["bitfinex","BTCUSD",1731870182062,0.11077395,89898.0,89897.0,0.2136029]
["bitfinex","BTCUSD",1731870182311,0.0017114,89898.0,89897.0,0.2136029]
["bitfinex","BTCUSD",1731870182788,0.0017114,89898.0,89897.0,0.2236029]
["bitfinex","BTCUSD",1731870183020,0.0017114,89898.0,89897.0,0.26832406]
["bitfinex","BTCUSD",1731870183479,0.0017114,89898.0,89897.0,0.36832406]
["bitfinex","BTCUSD",1731870183707,0.0017114,89898.0,89897.0,0.37032406]
["bitfinex","BTCUSD",1731870184179,0.0017114,89898.0,89897.0,0.37032346]
["bitfinex","BTCUSD",1731870184443,0.0017114,89898.0,89897.0,0.41872346]
["bitfinex","BTCUSD",1731870184921,0.0017114,89898.0,89897.0,0.41172346]
["bitfinex","BTCUSD",1731870185136,0.0017114,89898.0,89897.0,0.111238]
["bitfinex","BTCUSD",1731870185137,0.11077395,89898.0,89897.0,0.111238]
["bitfinex","BTCUSD",1731870185608,0.11077395,89898.0,89897.0,0.116238]
["bitfinex","BTCUSD",1731870185847,0.11077395,89898.0,89897.0,0.111238]
["bitfinex","BTCUSD",1731870186081,0.023,89897.0,89877.0,0.005]
["bitfinex","BTCUSD",1731870186299,0.11077395,89898.0,89889.0,0.111247]
["bitfinex","BTCUSD",1731870186300,0.023,89895.0,89889.0,0.111247]
["bitfinex","BTCUSD",1731870186531,0.023,89895.0,89880.0,0.005]
["bitfinex","BTCUSD",1731870186532,0.023,89893.0,89887.0,0.11125]
["bitfinex","BTCUSD",1731870186774,0.023,89893.0,89892.0,0.111244]
["bitfinex","BTCUSD",1731870187009,0.023,89897.0,89881.0,0.222516]
["bitfinex","BTCUSD",1731870187237,0.023,89897.0,89896.0,0.111239]
["bitfinex","BTCUSD",1731870188451,0.13206255,89897.0,89896.0,0.111239]
["bitfinex","BTCUSD",1731870190986,0.10906255,89897.0,89896.0,0.111239]
["bitfinex","BTCUSD",1731870191202,0.0017114,89898.0,89897.0,0.111238]
["bitfinex","BTCUSD",1731870191433,0.11077395,89898.0,89897.0,0.111238]
["bitfinex","BTCUSD",1731870195309,0.11077395,89898.0,89897.0,0.11471469]
["bitfinex","BTCUSD",1731870198506,0.24501095,89898.0,89897.0,0.00347669]
["bitfinex","BTCUSD",1731870198712,0.13377395,89898.0,89897.0,0.11471469]
["bitfinex","BTCUSD",1731870200950,0.13377395,89898.0,89897.0,0.1202783]
["bitfinex","BTCUSD",1731870203023,0.0017114,89898.0,89897.0,0.1202783]
["bitfinex","BTCUSD",1731870203228,0.0017114,89898.0,89897.0,0.12250278]
["bitfinex","BTCUSD",1731870203506,0.0017114,89899.0,89898.0,0.111237]
["bitfinex","BTCUSD",1731870203725,0.0017114,89899.0,89898.0,0.1202773]
["bitfinex","BTCUSD",1731870203952,0.0017114,89899.0,89898.0,0.13250177]
["bitfinex","BTCUSD",1731870204258,0.0017114,89899.0,89898.0,0.1322773]
["bitfinex","BTCUSD",1731870204518,0.0017108,89928.0,89898.0,0.1322773]
["bitfinex","BTCUSD",1731870204519,1e-06,89914.0,89913.0,0.123218]
["bitfinex","BTCUSD",1731870204717,1e-06,89914.0,89913.0,0.33228055]
["bitfinex","BTCUSD",1731870204954,1e-06,89914.0,89913.0,0.34132085]
["bitfinex","BTCUSD",1731870205173,0.0017108,89928.0,89927.0,0.123201]
["bitfinex","BTCUSD",1731870205374,0.0017108,89928.0,89927.0,0.27740157]
["bitfinex","BTCUSD",1731870205589,0.0017108,89928.0,89927.0,0.46766412]
["bitfinex","BTCUSD",1731870205805,8e-07,89928.0,89927.0,0.46544059]
["bitfinex","BTCUSD",1731870206022,0.0016726,89936.0,89935.0,0.223191]
["bitfinex","BTCUSD",1731870206285,0.0016726,89936.0,89935.0,0.3644251]
["bitfinex","BTCUSD",1731870206500,0.0016726,89936.0,89935.0,0.4129251]
["bitfinex","BTCUSD",1731870207192,0.0016726,89936.0,89935.0,0.38423059]
["bitfinex","BTCUSD",1731870207417,0.16690868,89970.0,89955.0,0.202366]
["bitfinex","BTCUSD",1731870207642,0.16690868,89970.0,89955.0,0.50482678]
["bitfinex","BTCUSD",1731870207881,0.16690868,89970.0,89955.0,0.53699548]
["bitfinex","BTCUSD",1731870208346,0.16690868,89970.0,89955.0,0.56690681]
["bitfinex","BTCUSD",1731870208794,0.16690868,89970.0,89955.0,0.56490681]
["bitfinex","BTCUSD",1731870209501,0.16690868,89970.0,89955.0,0.56690681]
["bitfinex","BTCUSD",1731870209982,0.16690868,89970.0,89955.0,0.67596936]
["bitfinex","BTCUSD",1731870210447,0.16690868,89970.0,89955.0,0.61936352]
["bitfinex","BTCUSD",1731870210690,0.16690868,89970.0,89955.0,0.64727485]
["bitfinex","BTCUSD",1731870210947,0.16690868,89970.0,89955.0,0.64527485]
["bitfinex","BTCUSD",1731870211478,0.16690868,89970.0,89955.0,0.67396936]
["bitfinex","BTCUSD",1731870211737,0.16690868,89970.0,89955.0,0.67596936]
["bitfinex","BTCUSD",1731870211951,0.16690868,89969.0,89955.0,0.68908352]
["bitfinex","BTCUSD",1731870212221,0.16690868,89969.0,89955.0,0.71699485]
["bitfinex","BTCUSD",1731870212434,0.16690868,89969.0,89955.0,0.66038901]
["bitfinex","BTCUSD",1731870212659,0.16690868,89969.0,89955.0,0.54432646]
["bitfinex","BTCUSD",1731870212881,0.16690868,89969.0,89955.0,0.46812646]
["bitfinex","BTCUSD",1731870213112,0.16690868,89969.0,89955.0,0.47012646]
["bitfinex","BTCUSD",1731870213319,0.16690868,89969.0,89955.0,0.37360097]
["bitfinex","BTCUSD",1731870213534,0.16690868,89969.0,89955.0,0.37860097]
["bitfinex","BTCUSD",1731870213796,0.16690868,89969.0,89955.0,0.37360097]
["bitfinex","BTCUSD",1731870214056,0.0247114,89976.0,89975.0,0.111141]
["bitfinex","BTCUSD",1731870214332,0.0017114,89976.0,89975.0,0.11961519]
["bitfinex","BTCUSD",1731870214520,0.0017114,89976.0,89975.0,0.22703184]
["bitfinex","BTCUSD",1731870214521,0.16862008,89976.0,89975.0,0.22703184]
["bitfinex","BTCUSD",1731870214742,0.0017114,89976.0,89975.0,0.22203184]
["bitfinex","BTCUSD",1731870214958,0.0017114,89976.0,89975.0,0.22703184]
["bitfinex","BTCUSD",1731870215402,0.0017114,89976.0,89975.0,0.22355765]
["bitfinex","BTCUSD",1731870215649,0.0017114,89976.0,89975.0,0.21855765]
["bitfinex","BTCUSD",1731870215863,0.0017114,89976.0,89975.0,0.116141]
["bitfinex","BTCUSD",1731870217446,0.0017114,89976.0,89975.0,0.121141]
["bitfinex","BTCUSD",1731870217682,0.0017114,89976.0,89975.0,0.116141]
["bitfinex","BTCUSD",1731870219303,0.0017114,89976.0,89975.0,0.11836358]
["bitfinex","BTCUSD",1731870219558,0.0017114,89976.0,89975.0,0.12336358]
["bitfinex","BTCUSD",1731870220505,0.0017114,89976.0,89975.0,0.12683707]
["bitfinex","BTCUSD",1731870220724,0.11077395,89976.0,89975.0,0.11461449]
["bitfinex","BTCUSD",1731870220944,0.11077395,89976.0,89975.0,0.111141]
["bitfinex","BTCUSD",1731870222764,0.0017114,89976.0,89975.0,0.111141]
["bitfinex","BTCUSD",1731870222986,0.0017114,89976.0,89975.0,0.121141]
["bitfinex","BTCUSD",1731870223209,0.0017114,89976.0,89975.0,0.22461456]
["bitfinex","BTCUSD",1731870223433,0.0017114,89976.0,89975.0,0.30491456]
["bitfinex","BTCUSD",1731870224804,0.0017114,89976.0,89975.0,0.37374215]
["bitfinex","BTCUSD",1731870225271,0.0017114,89976.0,89975.0,0.40568666]
["bitfinex","BTCUSD",1731870225480,0.0017114,89976.0,89975.0,0.48683788]
["bitfinex","BTCUSD",1731870225752,0.0017114,89976.0,89975.0,0.51474921]
["bitfinex","BTCUSD",1731870226892,0.001711,89987.0,89986.0,0.012]
["bitfinex","BTCUSD",1731870227152,0.001711,89987.0,89986.0,0.43143486]
["bitfinex","BTCUSD",1731870227376,0.001711,89987.0,89986.0,0.60218658]
["bitfinex","BTCUSD",1731870227599,0.001711,89987.0,89986.0,0.49976993]
["bitfinex","BTCUSD",1731870228505,0.001711,89987.0,89986.0,0.32701821]
["bitfinex","BTCUSD",1731870228755,0.001711,89987.0,89986.0,0.22460156]
["bitfinex","BTCUSD",1731870229427,0.001711,89987.0,89986.0,0.11460156]
["bitfinex","BTCUSD",1731870230318,0.11077355,89987.0,89986.0,0.11460156]
["bitfinex","BTCUSD",1731870230782,0.13377355,89987.0,89986.0,0.00347356]
["bitfinex","BTCUSD",1731870231266,0.13377355,89987.0,89971.0,0.005]
["bitfinex","BTCUSD",1731870231267,0.023,89986.0,89973.0,0.005]
["bitfinex","BTCUSD",1731870231500,0.023,89983.0,89978.0,0.16690868]
["bitfinex","BTCUSD",1731870231758,0.023,89983.0,89979.0,0.111135]
["bitfinex","BTCUSD",1731870231759,0.10906255,89982.0,89979.0,0.111135]
["bitfinex","BTCUSD",1731870231995,0.023,89981.0,89980.0,0.00347393]
["bitfinex","BTCUSD",1731870232200,0.023,89981.0,89966.0,0.005]
["bitfinex","BTCUSD",1731870232201,0.023,89978.0,89966.0,0.005]
["bitfinex","BTCUSD",1731870232420,0.023,89976.0,89972.0,0.16690868]
["bitfinex","BTCUSD",1731870232638,0.023,89974.0,89973.0,0.00347426]
["bitfinex","BTCUSD",1731870232862,0.13206255,89974.0,89973.0,0.11461826]
["bitfinex","BTCUSD",1731870238896,0.13206255,89974.0,89973.0,0.11461809]
["bitfinex","BTCUSD",1731870239112,0.13206255,89974.0,89973.0,0.00347409]
["bitfinex","BTCUSD",1731870239360,0.13206255,89974.0,89973.0,0.11461809]
["bitfinex","BTCUSD",1731870240964,0.13206255,89974.0,89973.0,0.00347409]
["bitfinex","BTCUSD",1731870241472,0.37870555,89974.0,89973.0,0.00347409]
["bitfinex","BTCUSD",1731870241679,0.11118,89944.0,89938.0,0.0017096]
["bitfinex","BTCUSD",1731870241881,0.023,89943.0,89939.0,0.111186]
["bitfinex","BTCUSD",1731870242107,0.023,89947.0,89941.0,0.111183]
["bitfinex","BTCUSD",1731870242590,0.023,89947.0,89942.0,0.111182]
["bitfinex","BTCUSD",1731870243058,0.0817,89950.0,89938.0,0.0017096]
["bitfinex","BTCUSD",1731870243059,0.111186,89939.0,89938.0,0.0017096]
["bitfinex","BTCUSD",1731870243291,0.134186,89939.0,89938.0,0.0017096]
["bitfinex","BTCUSD",1731870243507,0.24324855,89939.0,89938.0,0.0017096]
["bitfinex","BTCUSD",1731870244392,0.34324855,89939.0,89938.0,0.0017096]
["bitfinex","BTCUSD",1731870244663,0.42994855,89939.0,89938.0,0.0017096]
["bitfinex","BTCUSD",1731870246218,0.42494855,89939.0,89938.0,0.0017096]
["bitfinex","BTCUSD",1731870249227,0.42994855,89939.0,89938.0,0.0017096]
["bitfinex","BTCUSD",1731870249947,0.43494855,89939.0,89938.0,0.0017096]
["bitfinex","BTCUSD",1731870250640,0.005,89926.0,89898.0,0.111236]
["bitfinex","BTCUSD",1731870250870,0.005,89926.0,89896.0,0.03]
["bitfinex","BTCUSD",1731870250871,0.005,89922.0,89896.0,0.03]
["bitfinex","BTCUSD",1731870251175,0.11123,89904.0,89896.0,0.03]
["bitfinex","BTCUSD",1731870251354,0.11123,89904.0,89899.0,0.111235]
["bitfinex","BTCUSD",1731870251585,0.111227,89907.0,89900.0,0.111234]
["bitfinex","BTCUSD",1731870251807,0.111227,89907.0,89896.0,0.03]
["bitfinex","BTCUSD",1731870251808,0.111224,89909.0,89898.0,0.222474]
["bitfinex","BTCUSD",1731870252019,0.005,89923.0,89898.0,0.222474]
["bitfinex","BTCUSD",1731870252020,0.111227,89907.0,89900.0,0.111234]
["bitfinex","BTCUSD",1731870252235,0.111227,89907.0,89900.0,0.111233]
["bitfinex","BTCUSD",1731870252463,0.111229,89905.0,89899.0,0.111235]
["bitfinex","BTCUSD",1731870252924,0.023,89902.0,89896.0,0.141239]
["bitfinex","BTCUSD",1731870253198,0.023,89902.0,89898.0,0.111236]
["bitfinex","BTCUSD",1731870253406,0.023,89902.0,89896.0,0.03]
["bitfinex","BTCUSD",1731870253407,0.023,89908.0,89902.0,0.111231]
["bitfinex","BTCUSD",1731870253648,0.134225,89908.0,89902.0,0.111231]
["bitfinex","BTCUSD",1731870253893,0.023,89906.0,89900.0,0.111234]
["bitfinex","BTCUSD",1731870254092,0.134227,89906.0,89900.0,0.111234]
["bitfinex","BTCUSD",1731870255709,0.134226,89908.0,89899.0,0.222471]
["bitfinex","BTCUSD",1731870255924,0.023,89906.0,89901.0,0.111233]
["bitfinex","BTCUSD",1731870256155,0.023,89906.0,89896.0,0.03]
["bitfinex","BTCUSD",1731870256377,0.11121,89920.0,89914.0,0.111217]
["bitfinex","BTCUSD",1731870256588,0.134211,89919.0,89909.0,0.222447]
["bitfinex","BTCUSD",1731870256833,0.023,89920.0,89904.0,0.222459]
["bitfinex","BTCUSD",1731870257102,0.023,89920.0,89915.0,0.111215]
["bitfinex","BTCUSD",1731870257372,0.1,89927.0,89900.0,0.005]
["bitfinex","BTCUSD",1731870257577,0.005,89932.0,89900.0,0.005]
["bitfinex","BTCUSD",1731870257845,0.005,89932.0,89899.0,0.0008545]
["bitfinex","BTCUSD",1731870257846,0.005,89927.0,89899.0,0.0008545]
["bitfinex","BTCUSD",1731870258117,0.005,89927.0,89900.0,0.111234]
["bitfinex","BTCUSD",1731870258118,0.111229,89905.0,89900.0,0.111234]
["bitfinex","BTCUSD",1731870258338,0.222428,89917.0,89902.0,0.111232]
["bitfinex","BTCUSD",1731870258339,0.333643,89916.0,89902.0,0.111232]
["bitfinex","BTCUSD",1731870258581,0.023,89908.0,89899.0,0.0008545]
["bitfinex","BTCUSD",1731870258847,0.13206255,89907.0,89906.0,0.111226]
["bitfinex","BTCUSD",1731870260148,0.10906255,89907.0,89906.0,0.111226]
["bitfinex","BTCUSD",1731870260870,0.1,89927.0,89923.0,0.111205]
["bitfinex","BTCUSD",1731870261072,0.10906255,89925.0,89923.0,0.111205]
["bitfinex","BTCUSD",1731870261315,0.10906255,89925.0,89921.0,0.222416]
["bitfinex","BTCUSD",1731870261541,0.10906255,89925.0,89924.0,0.111205]
["bitfinex","BTCUSD",1731870262006,0.13206255,89925.0,89924.0,0.111205]
["bitfinex","BTCUSD",1731870262223,0.13206255,89925.0,89917.0,0.222427]
["bitfinex","BTCUSD",1731870262224,0.023,89924.0,89920.0,0.111209]
["bitfinex","BTCUSD",1731870262473,0.023,89922.0,89919.0,0.11121]
["bitfinex","BTCUSD",1731870262682,0.10906255,89921.0,89917.0,0.222426]
["bitfinex","BTCUSD",1731870262902,0.10906255,89921.0,89916.0,0.16690868]
["bitfinex","BTCUSD",1731870263355,0.13206255,89921.0,89920.0,0.111209]
["bitfinex","BTCUSD",1731870264088,0.10906255,89921.0,89910.0,0.27453837]
["bitfinex","BTCUSD",1731870264302,0.10906255,89920.0,89919.0,0.111211]
["bitfinex","BTCUSD",1731870264781,0.10906255,89920.0,89899.0,0.0058545]
["bitfinex","BTCUSD",1731870264782,0.111219,89913.0,89907.0,0.111226]
["bitfinex","BTCUSD",1731870264989,0.10906255,89912.0,89909.0,0.16690868]
["bitfinex","BTCUSD",1731870265205,0.023,89911.0,89909.0,0.16690868]
["bitfinex","BTCUSD",1731870265423,0.10906255,89910.0,89904.0,0.222459]
["bitfinex","BTCUSD",1731870265649,0.10906255,89910.0,89909.0,0.111223]
["bitfinex","BTCUSD",1731870266280,0.10906255,89910.0,89909.0,0.11469973]
["bitfinex","BTCUSD",1731870266938,0.24328455,89910.0,89909.0,0.00347673]
["bitfinex","BTCUSD",1731870267167,0.24328455,89910.0,89896.0,0.252478]
["bitfinex","BTCUSD",1731870267168,0.22245,89908.0,89900.0,0.111233]
["bitfinex","BTCUSD",1731870267395,0.24328855,89907.0,89901.0,0.00347694]
["bitfinex","BTCUSD",1731870267660,0.24328855,89907.0,89902.0,0.00347694]
["bitfinex","BTCUSD",1731870267898,0.24328855,89907.0,89903.0,0.00347693]
["bitfinex","BTCUSD",1731870268103,0.023,89905.0,89904.0,0.00347693]
["bitfinex","BTCUSD",1731870268324,0.13206255,89905.0,89904.0,0.00347693]
["bitfinex","BTCUSD",1731870268554,0.13206255,89905.0,89904.0,0.11470593]
["bitfinex","BTCUSD",1731870268774,0.13206255,89905.0,89904.0,0.00347693]
["bitfinex","BTCUSD",1731870271158,0.13206255,89905.0,89904.0,0.0034769]
["bitfinex","BTCUSD",1731870273398,0.13206255,89905.0,89904.0,0.1147059]
["bitfinex","BTCUSD",1731870274333,0.10906255,89905.0,89904.0,0.1147059]
["bitfinex","BTCUSD",1731870274547,0.458424,89928.0,89904.0,0.1147059]
["bitfinex","BTCUSD",1731870274548,0.1,89927.0,89904.0,0.00347684]
["bitfinex","BTCUSD",1731870274819,0.16690868,89920.0,89909.0,0.10262969]
["bitfinex","BTCUSD",1731870275057,0.10906255,89919.0,89918.0,0.111212]
["bitfinex","BTCUSD",1731870275302,0.10906255,89919.0,89918.0,0.11468866]
["bitfinex","BTCUSD",1731870276657,0.08403271,89919.0,89918.0,0.12025084]
["bitfinex","BTCUSD",1731870277563,0.222354,89947.0,89924.0,0.111205]
["bitfinex","BTCUSD",1731870277844,0.111181,89943.0,89924.0,0.11468166]
["bitfinex","BTCUSD",1731870278029,0.111181,89943.0,89924.0,0.111205]
["bitfinex","BTCUSD",1731870278257,0.111181,89943.0,89924.0,0.11468124]
["bitfinex","BTCUSD",1731870278504,0.111183,89942.0,89924.0,0.11468124]
["bitfinex","BTCUSD",1731870278746,0.111189,89937.0,89924.0,0.11468124]
["bitfinex","BTCUSD",1731870278990,0.111186,89940.0,89924.0,0.11468124]
["bitfinex","BTCUSD",1731870279261,0.11077235,89925.0,89924.0,0.11468124]
["bitfinex","BTCUSD",1731870279491,0.11077235,89925.0,89924.0,0.00347624]
["bitfinex","BTCUSD",1731870279492,0.24497535,89925.0,89924.0,0.00347624]
["bitfinex","BTCUSD",1731870280664,0.023,89924.0,89919.0,0.111211]
["bitfinex","BTCUSD",1731870280874,0.10906255,89923.0,89919.0,0.111211]
["bitfinex","BTCUSD",1731870281314,0.13206255,89923.0,89922.0,0.111207]
["bitfinex","BTCUSD",1731870282022,0.13206255,89923.0,89915.0,0.222432]
["bitfinex","BTCUSD",1731870282023,0.023,89922.0,89915.0,0.222432]
["bitfinex","BTCUSD",1731870282253,0.023,89924.0,89923.0,0.111205]
["bitfinex","BTCUSD",1731870282685,0.0017098,89925.0,89924.0,0.111205]
["bitfinex","BTCUSD",1731870283797,0.11077235,89925.0,89924.0,0.111205]
["bitfinex","BTCUSD",1731870286934,0.22197635,89925.0,89919.0,0.111211]
["bitfinex","BTCUSD",1731870287216,0.22197635,89925.0,89919.0,0.11121]
["bitfinex","BTCUSD",1731870287217,0.10906255,89924.0,89919.0,0.11121]
["bitfinex","BTCUSD",1731870287428,0.10906255,89924.0,89923.0,0.111206]
["bitfinex","BTCUSD",1731870287630,0.0017098,89925.0,89924.0,0.111205]
["bitfinex","BTCUSD",1731870288987,0.11077235,89925.0,89924.0,0.111205]
["bitfinex","BTCUSD",1731870291052,0.11077235,89925.0,89922.0,0.222412]
["bitfinex","BTCUSD",1731870291053,0.11077235,89925.0,89922.0,0.111206]
["bitfinex","BTCUSD",1731870291304,0.10906255,89924.0,89914.0,0.222434]
["bitfinex","BTCUSD",1731870291563,0.10906255,89924.0,89921.0,0.111207]
["bitfinex","BTCUSD",1731870291980,0.111206,89923.0,89916.0,0.16690868]
["bitfinex","BTCUSD",1731870292274,0.0017098,89925.0,89910.0,0.005]
["bitfinex","BTCUSD",1731870292275,0.10906255,89922.0,89910.0,0.005]
["bitfinex","BTCUSD",1731870292476,0.10906255,89922.0,89917.0,0.111213]
["bitfinex","BTCUSD",1731870293813,0.10906255,89922.0,89913.0,0.16690868]
["bitfinex","BTCUSD",1731870294013,0.10906255,89922.0,89911.0,0.11122]
["bitfinex","BTCUSD",1731870294014,0.111212,89919.0,89911.0,0.11122]
["bitfinex","BTCUSD",1731870294225,0.0017098,89925.0,89904.0,0.0017098]
["bitfinex","BTCUSD",1731870294226,0.10906255,89918.0,89904.0,0.0017098]
["bitfinex","BTCUSD",1731870294434,0.10906255,89918.0,89910.0,0.16690868]
["bitfinex","BTCUSD",1731870294435,0.111213,89917.0,89910.0,0.16690868]
["bitfinex","BTCUSD",1731870294658,0.10906255,89916.0,89906.0,0.222454]
["bitfinex","BTCUSD",1731870294915,0.10906255,89916.0,89913.0,0.111218]
["bitfinex","BTCUSD",1731870295168,0.10906255,89916.0,89906.0,0.222454]
["bitfinex","BTCUSD",1731870295404,0.10906255,89916.0,89911.0,0.11122]
["bitfinex","BTCUSD",1731870295628,0.10906255,89916.0,89904.0,0.0067098]
["bitfinex","BTCUSD",1731870295859,0.10906255,89916.0,89913.0,0.111218]
["bitfinex","BTCUSD",1731870296294,0.10906255,89916.0,89912.0,0.111219]
["bitfinex","BTCUSD",1731870296547,0.10906255,89916.0,89913.0,0.111218]
["bitfinex","BTCUSD",1731870296771,0.10906255,89916.0,89912.0,0.111219]
["bitfinex","BTCUSD",1731870297006,0.10906255,89916.0,89904.0,0.0067098]
["bitfinex","BTCUSD",1731870297007,0.222432,89915.0,89904.0,0.0017098]
["bitfinex","BTCUSD",1731870297235,0.10906255,89914.0,89905.0,0.16690868]
["bitfinex","BTCUSD",1731870297507,0.11122,89912.0,89905.0,0.16690868]
["bitfinex","BTCUSD",1731870297728,0.10906255,89911.0,89905.0,0.27813568]
["bitfinex","BTCUSD",1731870297962,0.10906255,89911.0,89904.0,0.0017098]
["bitfinex","BTCUSD",1731870297963,0.222444,89910.0,89904.0,0.0017098]
["bitfinex","BTCUSD",1731870298184,0.245427,89917.0,89904.0,0.0017098]
["bitfinex","BTCUSD",1731870298185,0.111227,89906.0,89904.0,0.0017098]
["bitfinex","BTCUSD",1731870298417,0.24329055,89905.0,89904.0,0.0017098]
["bitfinex","BTCUSD",1731870307789,0.13206255,89905.0,89904.0,0.0017098]
["bitfinex","BTCUSD",1731870308258,0.24329055,89905.0,89904.0,0.0017098]
["bitfinex","BTCUSD",1731870309681,0.28969055,89905.0,89904.0,0.0017098]
["bitfinex","BTCUSD",1731870310163,0.47099055,89905.0,89904.0,0.0017098]
["bitfinex","BTCUSD",1731870311817,0.47599055,89905.0,89904.0,0.0017098]
["bitfinex","BTCUSD",1731870312049,0.93441455,89905.0,89904.0,0.0017098]
["bitfinex","BTCUSD",1731870312306,1.29967175,89905.0,89904.0,0.0017098]
["bitfinex","BTCUSD",1731870312563,1.49949291,89905.0,89904.0,0.0017098]
["bitfinex","BTCUSD",1731870312852,0.1043,89886.0,89885.0,0.0017084]
["bitfinex","BTCUSD",1731870313077,0.47364424,89886.0,89885.0,0.0017084]
["bitfinex","BTCUSD",1731870313773,0.57364424,89886.0,89885.0,0.0017084]
["bitfinex","BTCUSD",1731870316956,0.57864424,89886.0,89885.0,0.0017084]
["bitfinex","BTCUSD",1731870317452,0.61917307,89886.0,89885.0,0.0017084]
["bitfinex","BTCUSD",1731870317677,1.07959707,89886.0,89885.0,0.0017084]
["bitfinex","BTCUSD",1731870322022,1.07759707,89886.0,89885.0,0.0017084]
["bitfinex","BTCUSD",1731870325884,1.07959707,89886.0,89885.0,0.0017084]
["bitfinex","BTCUSD",1731870325895,0.005,89869.0,89849.0,0.0475562]
["bitfinex","BTCUSD",1731870326119,0.023,89867.0,89849.0,0.0475562]
["bitfinex","BTCUSD",1731870326337,0.111294,89852.0,89849.0,0.0475562]
["bitfinex","BTCUSD",1731870326600,0.023,89861.0,89849.0,0.0475562]
["bitfinex","BTCUSD",1731870326794,0.023,89859.0,89849.0,0.0475562]
["bitfinex","BTCUSD",1731870327014,0.023,89853.0,89849.0,0.0475562]
["bitfinex","BTCUSD",1731870327293,0.023,89853.0,89849.0,0.1588532]
["bitfinex","BTCUSD",1731870328461,0.023,89853.0,89849.0,0.0475562]
["bitfinex","BTCUSD",1731870329358,0.111293,89853.0,89849.0,0.0475562]
["bitfinex","BTCUSD",1731870330975,0.26304632,89863.0,89849.0,0.2701502]
["bitfinex","BTCUSD",1731870330976,0.023,89862.0,89849.0,0.2701502]
["bitfinex","BTCUSD",1731870331218,0.023,89859.0,89849.0,0.2701502]
["bitfinex","BTCUSD",1731870331437,0.023,89857.0,89850.0,0.333889]
["bitfinex","BTCUSD",1731870331679,0.023,89857.0,89849.0,0.0475562]
["bitfinex","BTCUSD",1731870331903,0.023,89855.0,89851.0,0.111294]
["bitfinex","BTCUSD",1731870332125,0.023,89855.0,89849.0,0.1588532]
["bitfinex","BTCUSD",1731870332350,0.023,89853.0,89849.0,0.1588532]
["bitfinex","BTCUSD",1731870332562,0.134292,89853.0,89849.0,0.1588532]
["bitfinex","BTCUSD",1731870332804,0.00409274,89852.0,89849.0,0.0475562]
["bitfinex","BTCUSD",1731870333494,0.10906255,89851.0,89849.0,0.1588532]
["bitfinex","BTCUSD",1731870333713,0.11314824,89851.0,89849.0,0.0475562]
["bitfinex","BTCUSD",1731870337694,0.22444324,89851.0,89849.0,0.0475562]
["bitfinex","BTCUSD",1731870338137,0.11314824,89851.0,89849.0,0.0475562]
["bitfinex","BTCUSD",1731870338610,0.111296,89850.0,89849.0,0.0475562]
["bitfinex","BTCUSD",1731870338828,0.22445362,89850.0,89849.0,0.0475562]
["bitfinex","BTCUSD",1731870339677,0.22445362,89850.0,89849.0,0.0008562]
["bitfinex","BTCUSD",1731870340111,0.24745362,89850.0,89849.0,0.0008562]
["bitfinex","BTCUSD",1731870341714,0.42655362,89850.0,89849.0,0.0008562]
["bitfinex","BTCUSD",1731870343765,0.40355362,89850.0,89849.0,0.0008562]
["bitfinex","BTCUSD",1731870344191,0.42655362,89850.0,89849.0,0.0008562]
["bitfinex","BTCUSD",1731870345526,0.34745362,89850.0,89849.0,0.0008562]
["bitfinex","BTCUSD",1731870350191,0.11315762,89850.0,89849.0,0.0008562]
["bitfinex","BTCUSD",1731870350414,0.22445362,89850.0,89849.0,0.0008562]
["bitfinex","BTCUSD",1731870350832,0.11315762,89850.0,89849.0,0.0008562]
["bitfinex","BTCUSD",1731870351506,0.11315762,89850.0,89849.0,0.1121532]
["bitfinex","BTCUSD",1731870356725,0.00409507,89850.0,89849.0,0.1121532]
["bitfinex","BTCUSD",1731870356950,0.16690868,89875.0,89874.0,0.111266]
["bitfinex","BTCUSD",1731870357167,0.27597123,89875.0,89874.0,0.111266]
["bitfinex","BTCUSD",1731870357385,0.11315549,89875.0,89874.0,0.111266]
["bitfinex","BTCUSD",1731870358242,0.11315549,89875.0,89867.0,0.0476]
["bitfinex","BTCUSD",1731870358482,0.111273,89869.0,89863.0,0.111279]
["bitfinex","BTCUSD",1731870358697,0.111273,89869.0,89859.0,0.222568]
["bitfinex","BTCUSD",1731870358698,0.10906255,89868.0,89865.0,0.16690868]
["bitfinex","BTCUSD",1731870358923,0.11316258,89868.0,89857.0,0.0479]
["bitfinex","BTCUSD",1731870359167,0.11316258,89868.0,89867.0,0.111275]
["bitfinex","BTCUSD",1731870359608,0.10906255,89868.0,89867.0,0.111275]
["bitfinex","BTCUSD",1731870361338,0.10906255,89868.0,89865.0,0.222554]
["bitfinex","BTCUSD",1731870361339,0.10906255,89868.0,89858.0,0.111286]
["bitfinex","BTCUSD",1731870361618,0.111278,89865.0,89860.0,0.111284]
["bitfinex","BTCUSD",1731870361812,0.333847,89861.0,89853.0,0.111292]
["bitfinex","BTCUSD",1731870362023,0.1131591,89860.0,89854.0,0.16690868]
["bitfinex","BTCUSD",1731870362237,0.1131591,89860.0,89859.0,0.111285]
["bitfinex","BTCUSD",1731870362458,0.10906255,89860.0,89859.0,0.111285]
["bitfinex","BTCUSD",1731870363559,0.10906255,89860.0,89859.0,0.159185]
["bitfinex","BTCUSD",1731870364234,0.1131591,89860.0,89859.0,0.159185]
["bitfinex","BTCUSD",1731870364448,0.1131591,89860.0,89859.0,0.0479]
["bitfinex","BTCUSD",1731870364667,0.1131591,89860.0,89857.0,0.111287]
["bitfinex","BTCUSD",1731870364892,0.1131591,89860.0,89853.0,0.222585]
["bitfinex","BTCUSD",1731870365106,0.1131591,89860.0,89850.0,0.0479]
["bitfinex","BTCUSD",1731870365600,0.1131591,89860.0,89851.0,0.16690868]
["bitfinex","BTCUSD",1731870365804,0.1131591,89860.0,89849.0,0.0008562]
["bitfinex","BTCUSD",1731870365805,0.10906255,89860.0,89849.0,0.0008562]
["bitfinex","BTCUSD",1731870366025,0.111296,89850.0,89849.0,0.0008562]
["bitfinex","BTCUSD",1731870366241,0.22442758,89850.0,89849.0,0.0008562]
["bitfinex","BTCUSD",1731870366465,0.11313158,89850.0,89849.0,0.0008562]
["bitfinex","BTCUSD",1731870367367,0.11313158,89850.0,89849.0,0.1121532]
["bitfinex","BTCUSD",1731870367586,0.11313158,89850.0,89849.0,0.0008562]
["bitfinex","BTCUSD",1731870369152,0.22442758,89850.0,89849.0,0.0008562]
["bitfinex","BTCUSD",1731870370499,0.11313158,89850.0,89849.0,0.0008562]
["bitfinex","BTCUSD",1731870371153,0.22442758,89850.0,89849.0,0.0008562]
["bitfinex","BTCUSD",1731870371836,0.11313158,89850.0,89849.0,0.0008562]
["bitfinex","BTCUSD",1731870372056,0.11313158,89850.0,89849.0,0.1121532]
["bitfinex","BTCUSD",1731870372539,0.09906124,89871.0,89862.0,0.111281]
["bitfinex","BTCUSD",1731870372754,0.558424,89877.0,89862.0,0.111281]
["bitfinex","BTCUSD",1731870372755,0.10906255,89863.0,89862.0,0.111281]
["bitfinex","BTCUSD",1731870375494,0.0017106,89883.0,89860.0,0.10262969]
["bitfinex","BTCUSD",1731870375742,0.00408872,89863.0,89862.0,0.00222551]
["bitfinex","BTCUSD",1731870376004,0.10906255,89882.0,89860.0,0.10262969]
["bitfinex","BTCUSD",1731870376005,0.08406255,89882.0,89865.0,0.222555]
["bitfinex","BTCUSD",1731870376237,0.08406255,89882.0,89879.0,0.111259]
["bitfinex","BTCUSD",1731870376676,0.00411081,89881.0,89878.0,0.110761]
["bitfinex","BTCUSD",1731870376932,0.10906255,89880.0,89873.0,0.222534]
["bitfinex","BTCUSD",1731870377222,0.10906255,89880.0,89875.0,0.222531]
["bitfinex","BTCUSD",1731870377404,0.00410836,89879.0,89876.0,0.222528]
["bitfinex","BTCUSD",1731870377642,0.10906255,89878.0,89877.0,0.111263]
["bitfinex","BTCUSD",1731870378343,0.0017106,89883.0,89877.0,0.1268]
["bitfinex","BTCUSD",1731870378564,0.0017106,89883.0,89882.0,0.111256]
["bitfinex","BTCUSD",1731870380243,0.0017106,89883.0,89869.0,0.10262969]
["bitfinex","BTCUSD",1731870380244,0.111258,89881.0,89875.0,0.111265]
["bitfinex","BTCUSD",1731870380458,0.11077315,89883.0,89879.0,0.11126]
["bitfinex","BTCUSD",1731870380459,0.11318503,89880.0,89879.0,0.11126]
["bitfinex","BTCUSD",1731870380685,0.10906255,89880.0,89879.0,0.11126]
["bitfinex","BTCUSD",1731870380954,0.10906255,89880.0,89870.0,0.111271]
["bitfinex","BTCUSD",1731870381162,0.11320845,89880.0,89858.0,0.0793]
["bitfinex","BTCUSD",1731870381413,0.111278,89865.0,89860.0,0.16690868]
["bitfinex","BTCUSD",1731870381644,0.11319422,89864.0,89860.0,0.16690868]
["bitfinex","BTCUSD",1731870381885,0.11128,89863.0,89851.0,0.22259]
["bitfinex","BTCUSD",1731870382123,0.10906255,89862.0,89852.0,0.16690868]
["bitfinex","BTCUSD",1731870382360,0.1131838,89862.0,89848.0,0.271805]
["bitfinex","BTCUSD",1731870382588,0.111285,89859.0,89850.0,0.38950168]
["bitfinex","BTCUSD",1731870382828,0.222565,89861.0,89850.0,0.16690868]
["bitfinex","BTCUSD",1731870382829,0.11317987,89858.0,89850.0,0.16690868]
["bitfinex","BTCUSD",1731870383066,0.11317987,89858.0,89848.0,0.271805]
["bitfinex","BTCUSD",1731870383314,0.11317987,89858.0,89856.0,0.111289]
["bitfinex","BTCUSD",1731870385059,0.11317987,89858.0,89848.0,0.224305]
["bitfinex","BTCUSD",1731870385276,0.10906255,89858.0,89855.0,0.111289]
["bitfinex","BTCUSD",1731870385505,0.10906255,89858.0,89848.0,0.001709]
["bitfinex","BTCUSD",1731870385506,0.00411927,89857.0,89848.0,0.001709]
["bitfinex","BTCUSD",1731870385770,0.111296,89850.0,89848.0,0.001709]
["bitfinex","BTCUSD",1731870385996,0.22035855,89850.0,89848.0,0.001709]
["bitfinex","BTCUSD",1731870386248,0.22448015,89850.0,89848.0,0.001709]
["bitfinex","BTCUSD",1731870394302,0.11318415,89850.0,89848.0,0.001709]
["bitfinex","BTCUSD",1731870394529,0.22448015,89850.0,89848.0,0.001709]
["bitfinex","BTCUSD",1731870398947,0.22448015,89850.0,89849.0,0.0003562]
["bitfinex","BTCUSD",1731870404376,0.30658015,89850.0,89849.0,0.0003562]
["bitfinex","BTCUSD",1731870405381,0.33958015,89850.0,89849.0,0.0003562]
["bitfinex","BTCUSD",1731870405611,0.33958015,89850.0,89824.0,0.0008547]
["bitfinex","BTCUSD",1731870405612,0.4662511,89831.0,89824.0,0.0008547]
["bitfinex","BTCUSD",1731870405843,0.47268396,89831.0,89824.0,0.0008547]
["bitfinex","BTCUSD",1731870406054,0.47580728,89831.0,89824.0,0.0008547]
["bitfinex","BTCUSD",1731870407174,0.5158562,89831.0,89824.0,0.0008547]
["bitfinex","BTCUSD",1731870407646,0.5408562,89831.0,89824.0,0.0008547]
["bitfinex","BTCUSD",1731870408536,0.5648562,89831.0,89824.0,0.0008547]
["bitfinex","BTCUSD",1731870410598,0.4497562,89831.0,89824.0,0.0008547]
["bitfinex","BTCUSD",1731870411032,0.4547562,89831.0,89824.0,0.0008547]
["bitfinex","BTCUSD",1731870411255,0.71478589,89831.0,89824.0,0.0008547]
["bitfinex","BTCUSD",1731870411800,0.6071562,89831.0,89824.0,0.0008547]
["bitfinex","BTCUSD",1731870412015,0.5638562,89831.0,89824.0,0.0008547]
["bitfinex","BTCUSD",1731870412244,0.5588562,89831.0,89824.0,0.0008547]
["bitfinex","BTCUSD",1731870412461,0.5638562,89831.0,89824.0,0.0008547]
["bitfinex","BTCUSD",1731870412692,0.5358562,89831.0,89824.0,0.0008547]
["bitfinex","BTCUSD",1731870414727,0.3497562,89831.0,89824.0,0.0008547]
["bitfinex","BTCUSD",1731870415440,0.3497562,89831.0,89824.0,0.1121827]
["bitfinex","BTCUSD",1731870415655,0.19838728,89831.0,89825.0,0.222653]
["bitfinex","BTCUSD",1731870415863,0.30970728,89831.0,89824.0,0.0008547]
["bitfinex","BTCUSD",1731870416098,0.28470728,89831.0,89824.0,0.0008547]
["bitfinex","BTCUSD",1731870416336,0.22350587,89831.0,89824.0,0.0008547]
["bitfinex","BTCUSD",1731870416778,0.24550587,89831.0,89824.0,0.0008547]
["bitfinex","BTCUSD",1731870417236,0.22350587,89831.0,89824.0,0.0008547]
["bitfinex","BTCUSD",1731870420809,0.11218587,89831.0,89830.0,0.1121752]
["bitfinex","BTCUSD",1731870421465,0.00312332,89831.0,89830.0,0.1121752]
["bitfinex","BTCUSD",1731870421707,0.00312332,89831.0,89830.0,0.1576752]
["bitfinex","BTCUSD",1731870421930,0.16690868,89846.0,89845.0,0.111302]
["bitfinex","BTCUSD",1731870422143,0.27597123,89846.0,89845.0,0.111302]
["bitfinex","BTCUSD",1731870422357,0.10906255,89846.0,89845.0,0.111302]
["bitfinex","BTCUSD",1731870423031,0.10906255,89846.0,89830.0,0.0463542]
["bitfinex","BTCUSD",1731870423246,0.11132,89831.0,89830.0,0.0008542]
["bitfinex","BTCUSD",1731870425050,0.22038255,89831.0,89830.0,0.0008542]
["bitfinex","BTCUSD",1731870425260,0.32948255,89831.0,89830.0,0.0008542]
["bitfinex","BTCUSD",1731870425948,1.31127461,89831.0,89830.0,0.0008542]
["bitfinex","BTCUSD",1731870426175,0.09882847,89858.0,89847.0,0.1113]
["bitfinex","BTCUSD",1731870426395,0.222562,89863.0,89847.0,0.005]
["bitfinex","BTCUSD",1731870426618,0.222562,89863.0,89847.0,0.1213]
["bitfinex","BTCUSD",1731870426882,0.111284,89860.0,89847.0,0.1213]
["bitfinex","BTCUSD",1731870427128,0.222562,89863.0,89847.0,0.1213]
["bitfinex","BTCUSD",1731870427352,0.222533,89875.0,89847.0,0.22352579]
["bitfinex","BTCUSD",1731870427592,0.111276,89867.0,89847.0,0.2213]
["bitfinex","BTCUSD",1731870427816,0.222542,89871.0,89847.0,0.2213]
["bitfinex","BTCUSD",1731870428053,0.111274,89868.0,89847.0,0.2213]
["bitfinex","BTCUSD",1731870428286,0.111277,89866.0,89847.0,0.2213]
["bitfinex","BTCUSD",1731870428514,0.222554,89866.0,89847.0,0.2213]
["bitfinex","BTCUSD",1731870429013,0.222572,89859.0,89847.0,0.2213]
["bitfinex","BTCUSD",1731870429247,0.111293,89853.0,89847.0,0.005]
["bitfinex","BTCUSD",1731870429463,0.222572,89859.0,89847.0,0.1163]
["bitfinex","BTCUSD",1731870429691,0.111294,89853.0,89847.0,0.1163]
["bitfinex","BTCUSD",1731870429908,0.111291,89855.0,89847.0,0.1163]
["bitfinex","BTCUSD",1731870430116,0.00492035,89848.0,89847.0,0.1163]
["bitfinex","BTCUSD",1731870430324,0.0017106,89848.0,89847.0,0.1213]
["bitfinex","BTCUSD",1731870431956,0.0017106,89848.0,89847.0,0.01]
["bitfinex","BTCUSD",1731870432628,0.11077315,89848.0,89847.0,0.005]
["bitfinex","BTCUSD",1731870432851,0.11077315,89848.0,89847.0,0.01]
["bitfinex","BTCUSD",1731870433293,0.22207215,89848.0,89844.0,0.0752]
["bitfinex","BTCUSD",1731870433513,0.22207215,89848.0,89841.0,0.005]
["bitfinex","BTCUSD",1731870433514,0.111305,89843.0,89841.0,0.005]
["bitfinex","BTCUSD",1731870433726,0.10906255,89842.0,89841.0,0.005]
["bitfinex","BTCUSD",1731870434153,0.10906255,89842.0,89841.0,0.11939897]
["bitfinex","BTCUSD",1731870436784,0.10906255,89842.0,89841.0,0.00809197]
["bitfinex","BTCUSD",1731870437053,0.1122723,89842.0,89841.0,0.00809197]
["bitfinex","BTCUSD",1731870437307,0.1122723,89842.0,89841.0,0.11939897]
["bitfinex","BTCUSD",1731870437524,0.222584,89854.0,89841.0,0.11939897]
["bitfinex","BTCUSD",1731870437525,0.19811754,89874.0,89873.0,0.005]
["bitfinex","BTCUSD",1731870437740,0.16694955,89881.0,89877.0,0.19845497]
["bitfinex","BTCUSD",1731870437968,0.16694955,89881.0,89877.0,0.30067994]
["bitfinex","BTCUSD",1731870438246,0.00171,89882.0,89877.0,0.40808466]
["bitfinex","BTCUSD",1731870438447,0.00171,89882.0,89877.0,0.30345497]
["bitfinex","BTCUSD",1731870439312,0.00171,89882.0,89877.0,0.30545497]
["bitfinex","BTCUSD",1731870439534,0.00171,89882.0,89877.0,0.30345497]
["bitfinex","BTCUSD",1731870440187,0.00171,89882.0,89877.0,0.30545497]
["bitfinex","BTCUSD",1731870443010,0.00171,89882.0,89877.0,0.40808466]
["bitfinex","BTCUSD",1731870443228,0.00171,89882.0,89877.0,0.41308466]
["bitfinex","BTCUSD",1731870443479,0.00171,89882.0,89881.0,0.02009197]
["bitfinex","BTCUSD",1731870443707,0.00171,89882.0,89881.0,0.44526686]
["bitfinex","BTCUSD",1731870443940,0.00171,89882.0,89881.0,0.44304221]
["bitfinex","BTCUSD",1731870445214,0.00171,89882.0,89881.0,0.44104221]
["bitfinex","BTCUSD",1731870445462,0.00171,89882.0,89881.0,0.33841252]
["bitfinex","BTCUSD",1731870445671,0.00171,89882.0,89881.0,0.44104221]
["bitfinex","BTCUSD",1731870446788,0.00171,89882.0,89881.0,0.5436719]
["bitfinex","BTCUSD",1731870447225,0.00171,89882.0,89881.0,0.58513566]
["bitfinex","BTCUSD",1731870450334,0.00171,89882.0,89881.0,0.27081373]
["bitfinex","BTCUSD",1731870450564,0.00171,89882.0,89881.0,0.22434997]
["bitfinex","BTCUSD",1731870450775,0.00171,89882.0,89881.0,0.22934997]
["bitfinex","BTCUSD",1731870456945,0.00171,89882.0,89881.0,0.21934997]
["bitfinex","BTCUSD",1731870457158,0.00171,89882.0,89881.0,0.11934997]
["bitfinex","BTCUSD",1731870461324,0.00171,89882.0,89881.0,0.00809197]
["bitfinex","BTCUSD",1731870461539,0.00171,89882.0,89881.0,0.005]
["bitfinex","BTCUSD",1731870461750,0.00171,89882.0,89881.0,0.00809197]
["bitfinex","BTCUSD",1731870461964,0.00473614,89882.0,89879.0,0.005]
["bitfinex","BTCUSD",1731870462177,0.111259,89880.0,89879.0,0.005]
["bitfinex","BTCUSD",1731870462399,0.13183753,89880.0,89879.0,0.005]
["bitfinex","BTCUSD",1731870462629,0.1142837,89880.0,89879.0,0.005]
["bitfinex","BTCUSD",1731870462844,0.1348766,89880.0,89879.0,0.005]
["bitfinex","BTCUSD",1731870463051,0.0236176,89880.0,89879.0,0.005]
["bitfinex","BTCUSD",1731870463258,0.0030247,89880.0,89879.0,0.005]
["bitfinex","BTCUSD",1731870463673,0.0205929,89880.0,89879.0,0.005]
["bitfinex","BTCUSD",1731870463897,0.02361635,89880.0,89879.0,0.005]
["bitfinex","BTCUSD",1731870464104,0.00302345,89880.0,89879.0,0.005]
["bitfinex","BTCUSD",1731870464526,0.02361635,89880.0,89878.0,0.00309197]
["bitfinex","BTCUSD",1731870464738,0.00302345,89880.0,89879.0,0.005]
["bitfinex","BTCUSD",1731870464948,0.02363474,89880.0,89879.0,0.005]
["bitfinex","BTCUSD",1731870465155,0.02363474,89880.0,89879.0,0.11626]
["bitfinex","BTCUSD",1731870465396,0.02363474,89880.0,89879.0,0.005]
["bitfinex","BTCUSD",1731870466112,0.00302345,89880.0,89878.0,0.00809197]
["bitfinex","BTCUSD",1731870466320,0.11126,89879.0,89878.0,0.00809197]
["bitfinex","BTCUSD",1731870466564,0.11126,89879.0,89878.0,0.00894697]
["bitfinex","BTCUSD",1731870466811,0.2233433,89879.0,89878.0,0.00894697]
["bitfinex","BTCUSD",1731870467474,0.2233433,89879.0,89878.0,0.000855]
["bitfinex","BTCUSD",1731870470129,0.24399267,89879.0,89878.0,0.000855]
["bitfinex","BTCUSD",1731870471608,0.24398621,89879.0,89878.0,0.000855]
["bitfinex","BTCUSD",1731870473147,0.24398266,89879.0,89878.0,0.000855]
["bitfinex","BTCUSD",1731870473365,0.24398274,89879.0,89878.0,0.000855]
["bitfinex","BTCUSD",1731870475568,0.59432046,89879.0,89878.0,0.000855]
["bitfinex","BTCUSD",1731870475839,0.111306,89842.0,89841.0,0.0008553]
["bitfinex","BTCUSD",1731870476091,0.22036855,89842.0,89841.0,0.0008553]
["bitfinex","BTCUSD",1731870476311,0.22331799,89842.0,89841.0,0.0008553]
["bitfinex","BTCUSD",1731870476728,0.11201199,89842.0,89834.0,0.00250549]
["bitfinex","BTCUSD",1731870476954,0.111313,89837.0,89834.0,0.00250549]
["bitfinex","BTCUSD",1731870477171,0.10906255,89836.0,89834.0,0.00250549]
["bitfinex","BTCUSD",1731870477383,0.111315,89835.0,89834.0,0.00250549]
["bitfinex","BTCUSD",1731870477595,0.22037755,89835.0,89834.0,0.00250549]
["bitfinex","BTCUSD",1731870477802,0.22336434,89835.0,89834.0,0.00250549]
["bitfinex","BTCUSD",1731870478037,0.22336434,89835.0,89833.0,0.00250549]
["bitfinex","BTCUSD",1731870478287,0.10906255,89834.0,89831.0,0.00250549]
["bitfinex","BTCUSD",1731870478495,0.10906255,89834.0,89830.0,0.00336079]
["bitfinex","BTCUSD",1731870478698,0.00298788,89833.0,89832.0,0.00250549]
["bitfinex","BTCUSD",1731870478907,0.00298788,89833.0,89830.0,0.00336079]
["bitfinex","BTCUSD",1731870478908,0.11205043,89833.0,89830.0,0.00336079]
["bitfinex","BTCUSD",1731870479626,0.11205043,89833.0,89830.0,0.0008553]
["bitfinex","BTCUSD",1731870480274,0.11205043,89833.0,89832.0,0.00250549]
["bitfinex","BTCUSD",1731870480490,0.11205043,89833.0,89830.0,0.0008553]
["bitfinex","BTCUSD",1731870480704,0.10906255,89832.0,89830.0,0.0008553]
["bitfinex","BTCUSD",1731870480943,0.11132,89831.0,89830.0,0.00336079]
["bitfinex","BTCUSD",1731870481160,0.22334515,89831.0,89830.0,0.00336079]
["bitfinex","BTCUSD",1731870481621,0.11202515,89831.0,89830.0,0.00336079]
["bitfinex","BTCUSD",1731870482312,0.11202515,89831.0,89830.0,0.11468179]
["bitfinex","BTCUSD",1731870482527,0.0029626,89831.0,89830.0,0.2195379]
["bitfinex","BTCUSD",1731870482761,0.16694955,89845.0,89844.0,0.111304]
["bitfinex","BTCUSD",1731870483006,0.2760121,89845.0,89844.0,0.111304]
["bitfinex","BTCUSD",1731870483207,0.27893658,89845.0,89844.0,0.111304]
["bitfinex","BTCUSD",1731870483460,0.11198703,89845.0,89844.0,0.11380949]
["bitfinex","BTCUSD",1731870483915,0.00292448,89845.0,89844.0,0.11380949]
["bitfinex","BTCUSD",1731870484435,0.1113,89847.0,89846.0,0.00250549]
["bitfinex","BTCUSD",1731870484671,0.111307,89841.0,89838.0,0.00250549]
["bitfinex","BTCUSD",1731870484890,0.10262969,89853.0,89835.0,0.00250549]
["bitfinex","BTCUSD",1731870485111,0.00355438,89840.0,89835.0,0.00250549]
["bitfinex","BTCUSD",1731870485335,0.10262969,89853.0,89835.0,0.00250549]
["bitfinex","BTCUSD",1731870485598,0.00355596,89839.0,89835.0,0.00250549]
["bitfinex","BTCUSD",1731870485817,0.10906255,89838.0,89836.0,0.222627]
["bitfinex","BTCUSD",1731870486078,0.10906255,89838.0,89837.0,0.111312]
["bitfinex","BTCUSD",1731870486334,0.111293,89853.0,89847.0,0.111299]
["bitfinex","BTCUSD",1731870486577,0.16694955,89848.0,89842.0,0.00250549]
["bitfinex","BTCUSD",1731870486886,0.03309203,89859.0,89844.0,0.222607]
["bitfinex","BTCUSD",1731870486887,0.10906255,89847.0,89844.0,0.222607]
["bitfinex","BTCUSD",1731870487067,0.10906255,89847.0,89846.0,0.111301]
["bitfinex","BTCUSD",1731870487989,0.02057765,89856.0,89851.0,0.00250549]
["bitfinex","BTCUSD",1731870488273,0.222549,89868.0,89855.0,0.00250549]
["bitfinex","BTCUSD",1731870488274,0.02057765,89865.0,89855.0,0.00250549]
["bitfinex","BTCUSD",1731870488488,0.02057765,89867.0,89862.0,0.111281]
["bitfinex","BTCUSD",1731870488705,0.02057765,89867.0,89857.0,0.222575]
["bitfinex","BTCUSD",1731870488917,0.02057765,89867.0,89862.0,0.11128]
["bitfinex","BTCUSD",1731870489129,0.222547,89869.0,89860.0,0.111283]
["bitfinex","BTCUSD",1731870489347,0.111281,89862.0,89857.0,0.111286]
["bitfinex","BTCUSD",1731870489570,0.1113,89847.0,89843.0,0.00250549]
["bitfinex","BTCUSD",1731870489778,0.10906255,89859.0,89843.0,0.00250549]
["bitfinex","BTCUSD",1731870489779,0.10906255,89846.0,89843.0,0.11380949]
["bitfinex","BTCUSD",1731870490001,0.10906255,89846.0,89843.0,0.00250549]
["bitfinex","BTCUSD",1731870490471,0.111303,89845.0,89843.0,0.00250549]
["bitfinex","BTCUSD",1731870490695,0.10906255,89844.0,89836.0,0.00250549]
["bitfinex","BTCUSD",1731870490917,0.111309,89840.0,89836.0,0.00250549]
["bitfinex","BTCUSD",1731870491140,0.10906255,89839.0,89836.0,0.00250549]
["bitfinex","BTCUSD",1731870491813,0.10906255,89839.0,89836.0,0.11381849]
["bitfinex","BTCUSD",1731870492514,0.10906255,89839.0,89837.0,0.111312]
["bitfinex","BTCUSD",1731870493025,0.10906255,89839.0,89838.0,0.111311]
["bitfinex","BTCUSD",1731870495510,0.02060709,89853.0,89849.0,0.111297]
["bitfinex","BTCUSD",1731870495772,0.10906255,89852.0,89847.0,0.3339]
["bitfinex","BTCUSD",1731870496022,0.11181176,89852.0,89849.0,0.111296]
["bitfinex","BTCUSD",1731870496238,0.11181176,89852.0,89850.0,0.111296]
["bitfinex","BTCUSD",1731870496451,0.11181176,89852.0,89851.0,0.11380049]
["bitfinex","BTCUSD",1731870496935,0.10906255,89852.0,89851.0,0.11380049]
["bitfinex","BTCUSD",1731870499884,0.11182957,89852.0,89851.0,0.11380049]
["bitfinex","BTCUSD",1731870500325,0.13246033,89852.0,89851.0,0.11380049]
["bitfinex","BTCUSD",1731870502379,0.13417113,89852.0,89851.0,0.11380049]
["bitfinex","BTCUSD",1731870503046,0.13419842,89852.0,89851.0,0.11380049]
["bitfinex","BTCUSD",1731870504359,0.15073275,89852.0,89851.0,0.11380049]
["bitfinex","BTCUSD",1731870504579,0.0416702,89852.0,89851.0,0.19340049]
["bitfinex","BTCUSD",1731870504817,0.11354037,89852.0,89851.0,0.08210549]
["bitfinex","BTCUSD",1731870505025,0.14798563,89852.0,89838.0,0.00250549]
["bitfinex","BTCUSD",1731870505237,0.14798563,89852.0,89830.0,0.2234963]
["bitfinex","BTCUSD",1731870505238,0.111296,89850.0,89836.0,0.00250549]
["bitfinex","BTCUSD",1731870505451,0.36886483,89851.0,89836.0,0.00250549]
["bitfinex","BTCUSD",1731870505452,0.111307,89842.0,89836.0,0.00250549]
["bitfinex","BTCUSD",1731870505670,0.1297405,89849.0,89836.0,0.00250549]
["bitfinex","BTCUSD",1731870505671,0.1297405,89841.0,89836.0,0.00250549]
["bitfinex","BTCUSD",1731870505921,0.02067795,89840.0,89836.0,0.00250549]
["bitfinex","BTCUSD",1731870506130,0.10906255,89839.0,89838.0,0.11131]
["bitfinex","BTCUSD",1731870506353,0.111312,89837.0,89836.0,0.00250549]
["bitfinex","BTCUSD",1731870506570,0.1297405,89837.0,89836.0,0.00250549]
["bitfinex","BTCUSD",1731870506795,0.24365973,89837.0,89834.0,0.0008554]
["bitfinex","BTCUSD",1731870507009,0.1297405,89836.0,89834.0,0.0008554]
["bitfinex","BTCUSD",1731870507304,0.02067795,89835.0,89834.0,0.0008554]
["bitfinex","BTCUSD",1731870507523,0.13235037,89835.0,89834.0,0.0008554]
["bitfinex","BTCUSD",1731870508187,0.13235037,89835.0,89834.0,0.11467689]
["bitfinex","BTCUSD",1731870508407,0.11166742,89835.0,89834.0,0.11467689]
["bitfinex","BTCUSD",1731870509061,0.10906255,89835.0,89834.0,0.11467689]
["bitfinex","BTCUSD",1731870509276,0.11167124,89835.0,89834.0,0.11467689]
["bitfinex","BTCUSD",1731870509502,0.10906255,89835.0,89834.0,0.11467689]
["bitfinex","BTCUSD",1731870509974,0.222582,89855.0,89844.0,0.222608]
["bitfinex","BTCUSD",1731870510199,0.10906255,89849.0,89845.0,0.111302]
["bitfinex","BTCUSD",1731870510391,0.11168826,89849.0,89845.0,0.111302]
["bitfinex","BTCUSD",1731870510873,0.11168826,89849.0,89848.0,0.11380449]
["bitfinex","BTCUSD",1731870511099,0.10906255,89849.0,89848.0,0.11380449]
["bitfinex","BTCUSD",1731870511320,0.11168448,89849.0,89848.0,0.11380449]
["bitfinex","BTCUSD",1731870512190,0.11168448,89849.0,89840.0,0.00250549]
["bitfinex","BTCUSD",1731870512473,0.11168448,89849.0,89847.0,0.111299]
["bitfinex","BTCUSD",1731870512900,0.11168448,89849.0,89843.0,0.22261]
["bitfinex","BTCUSD",1731870513126,0.11168448,89849.0,89848.0,0.11380449]
["bitfinex","BTCUSD",1731870513310,0.11168448,89849.0,89848.0,0.111299]
["bitfinex","BTCUSD",1731870513603,0.11168448,89849.0,89848.0,0.11380449]
["bitfinex","BTCUSD",1731870513844,0.11168448,89849.0,89848.0,0.111299]
["bitfinex","BTCUSD",1731870514061,0.11168448,89849.0,89845.0,0.222605]
["bitfinex","BTCUSD",1731870514062,0.11168448,89849.0,89837.0,0.222624]
["bitfinex","BTCUSD",1731870514279,0.11168448,89849.0,89844.0,0.00250549]
["bitfinex","BTCUSD",1731870514502,0.11168448,89849.0,89838.0,0.222622]
["bitfinex","BTCUSD",1731870514503,0.11168448,89849.0,89848.0,0.11380449]
["bitfinex","BTCUSD",1731870514719,0.00262193,89849.0,89848.0,0.11380449]
["bitfinex","BTCUSD",1731870515193,0.0017108,89852.0,89851.0,0.111295]
["bitfinex","BTCUSD",1731870515636,0.0017108,89852.0,89851.0,0.11380049]
["bitfinex","BTCUSD",1731870515854,0.00416553,89852.0,89851.0,0.11380049]
["bitfinex","BTCUSD",1731870516067,0.0017108,89852.0,89851.0,0.11380049]
["bitfinex","BTCUSD",1731870517151,0.00416799,89852.0,89851.0,0.11380049]
["bitfinex","BTCUSD",1731870517391,0.0017108,89852.0,89851.0,0.11380049]
["bitfinex","BTCUSD",1731870517598,0.00416799,89852.0,89851.0,0.11380049]
["bitfinex","BTCUSD",1731870517809,0.16694955,89857.0,89856.0,0.11379449]
["bitfinex","BTCUSD",1731870517810,0.16611754,89857.0,89856.0,0.11379449]
["bitfinex","BTCUSD",1731870518024,0.29173515,89857.0,89856.0,0.11379449]
["bitfinex","BTCUSD",1731870518237,0.12792725,89857.0,89856.0,0.11379449]
["bitfinex","BTCUSD",1731870518461,0.11137219,89857.0,89856.0,0.11379449]
["bitfinex","BTCUSD",1731870519146,0.11437219,89857.0,89856.0,0.11379449]
["bitfinex","BTCUSD",1731870519952,0.11637219,89857.0,89856.0,0.11379449]
["bitfinex","BTCUSD",1731870521810,0.00730964,89857.0,89856.0,0.11379449]
["bitfinex","BTCUSD",1731870522228,0.005,89857.0,89856.0,0.11379449]
["bitfinex","BTCUSD",1731870526072,0.005,89857.0,89856.0,0.21379449]
["bitfinex","BTCUSD",1731870526350,0.005,89857.0,89856.0,0.28889449]
["bitfinex","BTCUSD",1731870526610,0.005,89857.0,89856.0,0.33899449]
["bitfinex","BTCUSD",1731870527742,0.0067106,89857.0,89856.0,0.37250092]
["bitfinex","BTCUSD",1731870528464,0.0067106,89857.0,89856.0,0.331489]
["bitfinex","BTCUSD",1731870528712,0.0047106,89857.0,89856.0,0.33399449]
["bitfinex","BTCUSD",1731870528940,0.0017106,89857.0,89856.0,0.33399449]
["bitfinex","BTCUSD",1731870529193,0.0027106,89857.0,89856.0,0.11379449]
["bitfinex","BTCUSD",1731870530212,0.0017106,89857.0,89856.0,0.11379449]
["bitfinex","BTCUSD",1731870536577,0.0017106,89857.0,89856.0,0.00250549]
["bitfinex","BTCUSD",1731870536789,0.0017106,89857.0,89856.0,0.11379449]
["bitfinex","BTCUSD",1731870537008,0.00405317,89857.0,89856.0,0.11379449]
["bitfinex","BTCUSD",1731870537212,0.0017106,89857.0,89856.0,0.11379449]
["bitfinex","BTCUSD",1731870537654,0.00405562,89857.0,89856.0,0.00250549]
["bitfinex","BTCUSD",1731870537932,0.0017106,89857.0,89856.0,0.00250549]
["bitfinex","BTCUSD",1731870538166,0.22206015,89857.0,89856.0,0.00250549]
["bitfinex","BTCUSD",1731870538384,0.24094954,89857.0,89856.0,0.00250549]
["bitfinex","BTCUSD",1731870538833,0.2244211,89857.0,89856.0,0.00250549]
["bitfinex","BTCUSD",1731870539074,0.111297,89849.0,89848.0,0.00250549]
["bitfinex","BTCUSD",1731870539277,0.111301,89847.0,89846.0,0.00250549]
["bitfinex","BTCUSD",1731870539499,0.111301,89847.0,89836.0,0.222626]
["bitfinex","BTCUSD",1731870539500,0.111301,89846.0,89845.0,0.00250549]
["bitfinex","BTCUSD",1731870539707,0.22036355,89846.0,89843.0,0.00250549]
["bitfinex","BTCUSD",1731870539918,0.11142582,89845.0,89843.0,0.00250549]
["bitfinex","BTCUSD",1731870540333,0.11142582,89845.0,89842.0,0.00250549]
["bitfinex","BTCUSD",1731870540768,0.11142582,89845.0,89841.0,0.111307]
["bitfinex","BTCUSD",1731870540769,0.11142582,89845.0,89841.0,0.11381249]
["bitfinex","BTCUSD",1731870540979,0.111307,89842.0,89841.0,0.00250549]
["bitfinex","BTCUSD",1731870541192,0.22036955,89842.0,89841.0,0.00250549]
["bitfinex","BTCUSD",1731870541400,0.2226958,89842.0,89839.0,0.00250549]
["bitfinex","BTCUSD",1731870541613,0.2226958,89842.0,89841.0,0.00250549]
["bitfinex","BTCUSD",1731870541614,0.00232625,89842.0,89841.0,0.00250549]
["bitfinex","BTCUSD",1731870541825,0.01886258,89842.0,89841.0,0.00250549]
["bitfinex","BTCUSD",1731870542050,0.01653633,89842.0,89841.0,0.00250549]
["bitfinex","BTCUSD",1731870542261,0.01886863,89842.0,89841.0,0.00250549]
["bitfinex","BTCUSD",1731870542469,0.0023323,89842.0,89841.0,0.00250549]
["bitfinex","BTCUSD",1731870542677,0.12793118,89842.0,89841.0,0.00250549]
["bitfinex","BTCUSD",1731870543164,0.12793118,89842.0,89837.0,0.00250549]
["bitfinex","BTCUSD",1731870543389,0.10906255,89841.0,89836.0,0.00250549]
["bitfinex","BTCUSD",1731870543600,0.111312,89837.0,89836.0,0.00250549]
["bitfinex","BTCUSD",1731870543825,0.22037455,89837.0,89836.0,0.00250549]
["bitfinex","BTCUSD",1731870544040,0.22270685,89837.0,89836.0,0.00250549]
["bitfinex","BTCUSD",1731870544694,0.0023323,89837.0,89836.0,0.11381849]
["bitfinex","BTCUSD",1731870544918,0.0017106,89857.0,89836.0,0.00250549]
["bitfinex","BTCUSD",1731870544919,0.01653524,89838.0,89836.0,0.00250549]
["bitfinex","BTCUSD",1731870545143,0.10906255,89839.0,89836.0,0.00250549]
["bitfinex","BTCUSD",1731870545371,0.10906255,89839.0,89838.0,0.111311]
["bitfinex","BTCUSD",1731870546034,0.11139608,89839.0,89838.0,0.11381649]
["bitfinex","BTCUSD",1731870546458,0.10906255,89839.0,89838.0,0.11381649]
["bitfinex","BTCUSD",1731870546674,0.1113973,89839.0,89838.0,0.11381649]
["bitfinex","BTCUSD",1731870546876,0.00233475,89839.0,89838.0,0.11381649]
["bitfinex","BTCUSD",1731870547088,0.01652346,89845.0,89838.0,0.00250549]
["bitfinex","BTCUSD",1731870547329,0.10906255,89845.0,89844.0,0.11380949]
["bitfinex","BTCUSD",1731870548703,0.01652346,89853.0,89851.0,0.111294]
["bitfinex","BTCUSD",1731870548917,0.01652346,89853.0,89850.0,0.00250549]
["bitfinex","BTCUSD",1731870548918,0.01652346,89856.0,89855.0,0.11129]
["bitfinex","BTCUSD",1731870549125,0.01652346,89856.0,89854.0,0.00250549]
["bitfinex","BTCUSD",1731870549381,0.01652346,89856.0,89855.0,0.11379549]
["bitfinex","BTCUSD",1731870549800,0.0017106,89857.0,89855.0,0.00250549]
["bitfinex","BTCUSD",1731870550445,0.10906255,89856.0,89855.0,0.11379549]
["bitfinex","BTCUSD",1731870551103,0.10906255,89856.0,89855.0,0.00250549]
["bitfinex","BTCUSD",1731870551286,0.10906255,89856.0,89855.0,0.11379549]
["bitfinex","BTCUSD",1731870551495,0.10906255,89856.0,89855.0,0.00250549]
["bitfinex","BTCUSD",1731870552157,0.10906255,89856.0,89855.0,0.11379549]
["bitfinex","BTCUSD",1731870552809,0.0017106,89857.0,89856.0,0.11379449]
["bitfinex","BTCUSD",1731870555017,0.0017106,89857.0,89856.0,0.29902012]
["bitfinex","BTCUSD",1731870555226,0.0017106,89857.0,89856.0,0.32964314]
["bitfinex","BTCUSD",1731870556548,0.0017106,89857.0,89856.0,0.43727283]
["bitfinex","BTCUSD",1731870556757,0.0017106,89857.0,89856.0,0.33464314]
["bitfinex","BTCUSD",1731870557182,0.0017106,89857.0,89856.0,0.64896507]
["bitfinex","BTCUSD",1731870557411,0.0017106,89857.0,89856.0,0.87052915]
["bitfinex","BTCUSD",1731870557646,6e-07,89857.0,89856.0,0.92043574]
["bitfinex","BTCUSD",1731870557868,6e-07,89857.0,89856.0,0.9703284]
["bitfinex","BTCUSD",1731870558100,0.16694955,89870.0,89869.0,0.45530818]
["bitfinex","BTCUSD",1731870558902,0.16865955,89880.0,89879.0,0.21376549]
["bitfinex","BTCUSD",1731870559127,0.16865955,89880.0,89879.0,0.31639518]
["bitfinex","BTCUSD",1731870559559,0.00171,89880.0,89879.0,0.31639518]
["bitfinex","BTCUSD",1731870562257,0.00171,89880.0,89879.0,0.32139518]
["bitfinex","BTCUSD",1731870562474,0.00171,89880.0,89879.0,0.45529518]
["bitfinex","BTCUSD",1731870565799,0.00171,89880.0,89879.0,0.35266549]
["bitfinex","BTCUSD",1731870566013,0.00171,89880.0,89879.0,0.45529518]
["bitfinex","BTCUSD",1731870566886,0.00023516,89880.0,89879.0,0.45529518]
["bitfinex","BTCUSD",1731870568884,0.00023516,89880.0,89879.0,0.45029518]
["bitfinex","BTCUSD",1731870569104,0.00023516,89880.0,89879.0,0.40859518]
["bitfinex","BTCUSD",1731870571366,0.00023516,89880.0,89879.0,0.11376549]
["bitfinex","BTCUSD",1731870571580,0.00023516,89880.0,89879.0,0.00250549]
["bitfinex","BTCUSD",1731870572007,0.00281244,89880.0,89879.0,0.11376549]
["bitfinex","BTCUSD",1731870572216,0.00023516,89880.0,89879.0,0.11376549]
["bitfinex","BTCUSD",1731870572676,0.00023516,89880.0,89879.0,0.21639518]
["bitfinex","BTCUSD",1731870572908,0.00023516,89880.0,89879.0,0.40359518]
["bitfinex","BTCUSD",1731870573556,0.00023516,89880.0,89879.0,0.39859518]
["bitfinex","BTCUSD",1731870574674,0.00023516,89880.0,89879.0,0.21376549]
["bitfinex","BTCUSD",1731870576394,0.00023516,89880.0,89879.0,0.32139518]
["bitfinex","BTCUSD",1731870577719,0.00023516,89880.0,89879.0,0.32639518]
["bitfinex","BTCUSD",1731870584201,0.00023516,89880.0,89879.0,0.11376549]
["bitfinex","BTCUSD",1731870584643,0.01056994,89880.0,89879.0,0.11376549]
["bitfinex","BTCUSD",1731870584873,0.01057044,89880.0,89879.0,0.11376549]
["bitfinex","BTCUSD",1731870585571,0.01057044,89880.0,89879.0,0.21376549]
["bitfinex","BTCUSD",1731870585765,0.01057044,89880.0,89879.0,0.21462029]
["bitfinex","BTCUSD",1731870586021,0.00023516,89880.0,89879.0,0.21462029]
["bitfinex","BTCUSD",1731870586234,0.01057516,89880.0,89879.0,0.21462029]
["bitfinex","BTCUSD",1731870586685,0.01065816,89880.0,89879.0,0.21462029]
["bitfinex","BTCUSD",1731870587519,0.01066406,89880.0,89879.0,0.21462029]
["bitfinex","BTCUSD",1731870590603,0.00031816,89880.0,89879.0,0.21462029]
["bitfinex","BTCUSD",1731870593937,0.23098424,89880.0,89879.0,0.0008548]
["bitfinex","BTCUSD",1731870594179,0.30928424,89880.0,89879.0,0.0008548]
["bitfinex","BTCUSD",1731870594396,0.31185686,89880.0,89879.0,0.0008548]
["bitfinex","BTCUSD",1731870596224,0.34406225,89880.0,89879.0,0.0008548]
["bitfinex","BTCUSD",1731870597066,0.31185686,89880.0,89879.0,0.0008548]
["bitfinex","BTCUSD",1731870597285,0.31285686,89880.0,89879.0,0.0008548]
["bitfinex","BTCUSD",1731870598012,0.2025818,89880.0,89879.0,0.00336029]
["bitfinex","BTCUSD",1731870598226,0.1232818,89880.0,89879.0,0.00336029]
["bitfinex","BTCUSD",1731870598458,0.1232818,89880.0,89879.0,0.11462029]
["bitfinex","BTCUSD",1731870598671,0.1222818,89880.0,89879.0,0.11462029]
["bitfinex","BTCUSD",1731870599128,0.01321925,89880.0,89879.0,0.11462029]
["bitfinex","BTCUSD",1731870599360,0.01064663,89880.0,89879.0,0.11462029]
["bitfinex","BTCUSD",1731870600964,0.00031816,89880.0,89879.0,0.11462029]
["bitfinex","BTCUSD",1731870602136,0.00286958,89880.0,89879.0,0.00336029]
["bitfinex","BTCUSD",1731870602779,0.00286958,89880.0,89879.0,0.11462029]
["bitfinex","BTCUSD",1731870603018,0.00031816,89880.0,89879.0,0.11462029]
["bitfinex","BTCUSD",1731870603687,0.00287898,89880.0,89879.0,0.11462029]
["bitfinex","BTCUSD",1731870603934,0.00031816,89880.0,89879.0,0.30194519]
["bitfinex","BTCUSD",1731870604216,0.00031816,89880.0,89879.0,0.29972029]
["bitfinex","BTCUSD",1731870604897,0.00031816,89880.0,89879.0,0.29472029]
["bitfinex","BTCUSD",1731870605359,0.00031816,89880.0,89879.0,0.21462029]
["bitfinex","BTCUSD",1731870608095,0.00031816,89880.0,89879.0,0.11462029]
["bitfinex","BTCUSD",1731870608574,0.0028901,89880.0,89879.0,0.1121148]
["bitfinex","BTCUSD",1731870608807,0.0028901,89880.0,89879.0,0.11462029]
["bitfinex","BTCUSD",1731870609234,0.0028901,89880.0,89879.0,0.1121148]
["bitfinex","BTCUSD",1731870609235,0.00031816,89880.0,89879.0,0.1121148]
["bitfinex","BTCUSD",1731870609448,0.00031816,89880.0,89879.0,0.00336029]
["bitfinex","BTCUSD",1731870609710,0.0028901,89880.0,89879.0,0.00336029]
["bitfinex","BTCUSD",1731870610385,0.0028901,89880.0,89879.0,0.11462029]
["bitfinex","BTCUSD",1731870612941,0.00031816,89880.0,89879.0,0.11462029]
["bitfinex","BTCUSD",1731870613164,0.0027548,89880.0,89879.0,0.11462029]
["bitfinex","BTCUSD",1731870615219,0.0027548,89880.0,89879.0,0.45514998]
["bitfinex","BTCUSD",1731870615449,0.0027548,89880.0,89879.0,0.56421253]
["bitfinex","BTCUSD",1731870615696,0.00031816,89880.0,89879.0,0.66411011]
["bitfinex","BTCUSD",1731870615902,0.00031816,89880.0,89879.0,0.66884222]
["bitfinex","BTCUSD",1731870616167,0.00031816,89880.0,89879.0,0.56621253]
["bitfinex","BTCUSD",1731870616400,0.00031816,89880.0,89879.0,0.5995942]
["bitfinex","BTCUSD",1731870617982,0.00031816,89880.0,89879.0,0.5975942]
["bitfinex","BTCUSD",1731870618646,0.00031816,89880.0,89879.0,0.69744497]
["bitfinex","BTCUSD",1731870618915,0.00031816,89880.0,89879.0,0.5975942]
["bitfinex","BTCUSD",1731870619343,0.00031816,89880.0,89879.0,0.69744194]
["bitfinex","BTCUSD",1731870619569,0.00031816,89880.0,89879.0,0.69743569]
["bitfinex","BTCUSD",1731870619862,0.00031816,89880.0,89879.0,0.59480378]
["bitfinex","BTCUSD",1731870620013,0.00031816,89880.0,89879.0,0.69743347]
["bitfinex","BTCUSD",1731870620467,0.00031816,89880.0,89879.0,0.5975942]
["bitfinex","BTCUSD",1731870620690,0.00031816,89880.0,89879.0,0.69743347]
["bitfinex","BTCUSD",1731870621576,0.00031816,89880.0,89879.0,0.5975942]
["bitfinex","BTCUSD",1731870623136,0.0017104,89899.0,89898.0,0.01250549]
["bitfinex","BTCUSD",1731870623355,0.0017104,89899.0,89898.0,0.48550504]
["bitfinex","BTCUSD",1731870624036,0.0017104,89899.0,89898.0,0.48350504]
["bitfinex","BTCUSD",1731870624276,4e-07,89899.0,89898.0,0.58813473]
["bitfinex","BTCUSD",1731870624538,4e-07,89899.0,89898.0,0.78748718]
["bitfinex","BTCUSD",1731870624737,0.16694955,89915.0,89914.0,0.11872249]
["bitfinex","BTCUSD",1731870624993,0.16963805,89915.0,89914.0,0.56311473]
["bitfinex","BTCUSD",1731870625205,0.16865955,89924.0,89918.0,0.12371749]
["bitfinex","BTCUSD",1731870625425,0.16865955,89924.0,89918.0,0.22594134]
["bitfinex","BTCUSD",1731870625642,0.00171,89924.0,89918.0,0.33278004]
["bitfinex","BTCUSD",1731870627711,0.00171,89924.0,89918.0,0.47266601]
["bitfinex","BTCUSD",1731870628122,0.00171,89924.0,89923.0,0.22371149]
["bitfinex","BTCUSD",1731870628332,0.00171,89924.0,89923.0,0.43540373]
["bitfinex","BTCUSD",1731870628767,0.00171,89924.0,89923.0,0.51700373]
["bitfinex","BTCUSD",1731870630744,0.00171,89924.0,89923.0,0.56310373]
["bitfinex","BTCUSD",1731870631189,0.00171,89924.0,89923.0,0.56510373]
["bitfinex","BTCUSD",1731870633154,8e-07,89925.0,89924.0,0.22571049]
["bitfinex","BTCUSD",1731870633387,0.0017104,89934.0,89929.0,0.12570349]
["bitfinex","BTCUSD",1731870633604,0.0017104,89934.0,89929.0,0.43936604]
["bitfinex","BTCUSD",1731870633813,0.16694955,89957.0,89936.0,0.12369549]
["bitfinex","BTCUSD",1731870634052,0.16694955,89957.0,89936.0,0.58411742]
["bitfinex","BTCUSD",1731870634460,0.16694955,89957.0,89936.0,0.61851499]
["bitfinex","BTCUSD",1731870635352,0.16694955,89957.0,89936.0,0.65297742]
["bitfinex","BTCUSD",1731870635559,0.16694955,89957.0,89936.0,0.72311499]
["bitfinex","BTCUSD",1731870635970,0.16694955,89957.0,89936.0,0.75757742]
["bitfinex","BTCUSD",1731870636383,0.16694955,89957.0,89936.0,0.72311499]
["bitfinex","BTCUSD",1731870636824,0.16694955,89957.0,89936.0,0.68871742]
["bitfinex","BTCUSD",1731870637239,0.16694955,89957.0,89936.0,0.58608773]
["bitfinex","BTCUSD",1731870637669,0.16694955,89957.0,89936.0,0.68871742]
["bitfinex","BTCUSD",1731870637883,0.16694955,89957.0,89936.0,0.69071742]
["bitfinex","BTCUSD",1731870638092,0.16694955,89957.0,89936.0,0.72511499]
["bitfinex","BTCUSD",1731870638332,0.16694955,89957.0,89936.0,0.69071742]
["bitfinex","BTCUSD",1731870638546,0.16694955,89957.0,89936.0,0.68871742]
["bitfinex","BTCUSD",1731870638977,0.16694955,89957.0,89936.0,0.69071742]
["bitfinex","BTCUSD",1731870639191,0.16694955,89957.0,89936.0,0.61054961]
["bitfinex","BTCUSD",1731870639834,0.16694955,89957.0,89936.0,0.64301933]
["bitfinex","BTCUSD",1731870640256,0.16694955,89957.0,89936.0,0.62001933]
["bitfinex","BTCUSD",1731870640494,0.16694955,89948.0,89936.0,0.54945745]
["bitfinex","BTCUSD",1731870640939,0.16694955,89948.0,89936.0,0.11369549]
["bitfinex","BTCUSD",1731870641155,0.0465,89946.0,89936.0,0.11369549]
["bitfinex","BTCUSD",1731870641378,0.0465,89946.0,89936.0,0.11591902]
["bitfinex","BTCUSD",1731870641836,0.0465,89946.0,89936.0,0.11369549]
["bitfinex","BTCUSD",1731870642305,0.0465,89946.0,89936.0,0.21369549]
["bitfinex","BTCUSD",1731870646433,0.01030686,89945.0,89936.0,0.21369549]
["bitfinex","BTCUSD",1731870646641,0.0465,89946.0,89936.0,0.21369549]
["bitfinex","BTCUSD",1731870646843,0.01030795,89945.0,89936.0,0.21369549]
["bitfinex","BTCUSD",1731870647058,0.222362,89944.0,89936.0,0.00250549]
["bitfinex","BTCUSD",1731870647288,0.0841104,89937.0,89932.0,0.00250549]
["bitfinex","BTCUSD",1731870647518,0.111193,89933.0,89932.0,0.00250549]
["bitfinex","BTCUSD",1731870647730,0.19317295,89937.0,89932.0,0.00250549]
["bitfinex","BTCUSD",1731870647731,0.22598383,89936.0,89932.0,0.00250549]
["bitfinex","BTCUSD",1731870647946,0.1147928,89933.0,89932.0,0.00250549]
["bitfinex","BTCUSD",1731870648171,0.33357,89936.0,89935.0,0.00250549]
["bitfinex","BTCUSD",1731870648431,0.01031717,89936.0,89929.0,0.00250549]
["bitfinex","BTCUSD",1731870648679,0.19317295,89937.0,89929.0,0.00250549]
["bitfinex","BTCUSD",1731870648680,0.28632927,89935.0,89932.0,0.00250549]
["bitfinex","BTCUSD",1731870648891,0.111197,89930.0,89929.0,0.00250549]
["bitfinex","BTCUSD",1731870649534,0.12151907,89930.0,89929.0,0.00250549]
["bitfinex","BTCUSD",1731870649755,0.111197,89930.0,89929.0,0.00250549]
["bitfinex","BTCUSD",1731870649951,0.12151885,89930.0,89929.0,0.00250549]
["bitfinex","BTCUSD",1731870650783,0.01032185,89930.0,89929.0,0.00250549]
["bitfinex","BTCUSD",1731870652069,0.12151885,89930.0,89929.0,0.00250549]
["bitfinex","BTCUSD",1731870652297,0.111198,89929.0,89928.0,0.00250549]
["bitfinex","BTCUSD",1731870652525,0.0465,89934.0,89928.0,0.00250549]
["bitfinex","BTCUSD",1731870652730,0.111198,89929.0,89928.0,0.00250549]
["bitfinex","BTCUSD",1731870652934,0.111198,89929.0,89921.0,0.1]
["bitfinex","BTCUSD",1731870652935,0.111207,89922.0,89921.0,0.1]
["bitfinex","BTCUSD",1731870653149,0.111207,89922.0,89921.0,0.10250549]
["bitfinex","BTCUSD",1731870653374,0.01034238,89922.0,89921.0,0.10250549]
["bitfinex","BTCUSD",1731870653586,0.01034238,89922.0,89921.0,0.00250549]
["bitfinex","BTCUSD",1731870653811,0.01034238,89922.0,89921.0,0.21371349]
["bitfinex","BTCUSD",1731870653812,0.01372569,89922.0,89921.0,0.21371349]
["bitfinex","BTCUSD",1731870654027,0.01372515,89922.0,89921.0,0.21371349]
["bitfinex","BTCUSD",1731870654224,0.111201,89927.0,89921.0,0.10250549]
["bitfinex","BTCUSD",1731870654430,0.01413962,89926.0,89922.0,0.111207]
["bitfinex","BTCUSD",1731870654648,0.01034258,89925.0,89922.0,0.111207]
["bitfinex","BTCUSD",1731870654869,0.0141366,89924.0,89922.0,0.111207]
["bitfinex","BTCUSD",1731870655100,0.01034258,89923.0,89922.0,0.111207]
["bitfinex","BTCUSD",1731870655326,0.00379251,89923.0,89922.0,0.111207]
["bitfinex","BTCUSD",1731870655728,0.22026355,89927.0,89922.0,0.111207]
["bitfinex","BTCUSD",1731870655934,0.00379251,89923.0,89922.0,0.111207]
["bitfinex","BTCUSD",1731870656183,0.22026355,89927.0,89922.0,0.111207]
["bitfinex","BTCUSD",1731870656417,0.0103394,89926.0,89922.0,0.111207]
["bitfinex","BTCUSD",1731870656631,0.01413493,89925.0,89922.0,0.111207]
["bitfinex","BTCUSD",1731870656843,0.00379553,89925.0,89922.0,0.111207]
["bitfinex","BTCUSD",1731870657058,0.01033903,89924.0,89922.0,0.111207]
["bitfinex","BTCUSD",1731870657267,0.00379251,89923.0,89922.0,0.111207]
["bitfinex","BTCUSD",1731870657791,0.01033674,89925.0,89923.0,0.111206]
["bitfinex","BTCUSD",1731870657951,0.0465,89934.0,89920.0,0.1]
["bitfinex","BTCUSD",1731870657952,0.10906255,89924.0,89920.0,0.1]
["bitfinex","BTCUSD",1731870658161,0.10906255,89924.0,89919.0,0.00335999]
["bitfinex","BTCUSD",1731870658162,0.193609,89920.0,89919.0,0.00335999]
["bitfinex","BTCUSD",1731870658373,0.193609,89920.0,89919.0,0.0008545]
["bitfinex","BTCUSD",1731870658590,0.193609,89920.0,89919.0,0.00335999]
["bitfinex","BTCUSD",1731870658591,0.0824,89920.0,89919.0,0.00335999]
["bitfinex","BTCUSD",1731870659658,0.0824,89920.0,89919.0,0.10457099]
["bitfinex","BTCUSD",1731870659862,0.0824,89920.0,89916.0,0.222428]
["bitfinex","BTCUSD",1731870660083,0.0824,89920.0,89918.0,0.111212]
["bitfinex","BTCUSD",1731870660940,0.0824,89920.0,89916.0,0.222428]
["bitfinex","BTCUSD",1731870661558,0.111206,89923.0,89916.0,0.222428]
["bitfinex","BTCUSD",1731870661779,0.10906255,89922.0,89909.0,0.1]
["bitfinex","BTCUSD",1731870662008,0.10806255,89922.0,89920.0,0.111209]
["bitfinex","BTCUSD",1731870662235,0.10806255,89922.0,89911.0,0.222442]
["bitfinex","BTCUSD",1731870662453,0.111209,89921.0,89912.0,0.222439]
["bitfinex","BTCUSD",1731870662721,0.111209,89921.0,89913.0,0.222437]
["bitfinex","BTCUSD",1731870662959,0.111209,89921.0,89912.0,0.222439]
["bitfinex","BTCUSD",1731870663164,0.10806255,89922.0,89913.0,0.222437]
["bitfinex","BTCUSD",1731870663376,0.10806255,89922.0,89909.0,0.1]
["bitfinex","BTCUSD",1731870663591,0.21926955,89922.0,89905.0,0.222457]
["bitfinex","BTCUSD",1731870663798,0.21926955,89922.0,89917.0,0.111213]
["bitfinex","BTCUSD",1731870664254,0.11121,89920.0,89915.0,0.111215]
["bitfinex","BTCUSD",1731870664487,0.10806255,89922.0,89916.0,0.111213]
["bitfinex","BTCUSD",1731870664697,0.111209,89921.0,89916.0,0.111213]
["bitfinex","BTCUSD",1731870664932,0.10806255,89922.0,89915.0,0.222432]
["bitfinex","BTCUSD",1731870665160,0.21927055,89922.0,89917.0,0.111213]
["bitfinex","BTCUSD",1731870665833,0.10806255,89922.0,89919.0,0.11121]
["bitfinex","BTCUSD",1731870666264,0.111201,89927.0,89922.0,0.111206]
["bitfinex","BTCUSD",1731870666475,0.10906255,89926.0,89922.0,0.111206]
["bitfinex","BTCUSD",1731870666681,0.10906255,89926.0,89917.0,0.2232813]
["bitfinex","BTCUSD",1731870666892,0.10906255,89926.0,89924.0,0.111204]
["bitfinex","BTCUSD",1731870667117,0.10906255,89926.0,89918.0,0.222423]
["bitfinex","BTCUSD",1731870667333,0.10906255,89926.0,89923.0,0.111205]
["bitfinex","BTCUSD",1731870668060,0.111207,89923.0,89917.0,0.0008553]
["bitfinex","BTCUSD",1731870668295,0.10906255,89922.0,89917.0,0.0008553]
["bitfinex","BTCUSD",1731870668517,0.22027055,89922.0,89917.0,0.0008553]
["bitfinex","BTCUSD",1731870668734,0.0037332,89921.0,89917.0,0.1120683]
["bitfinex","BTCUSD",1731870670264,0.0103447,89920.0,89917.0,0.1120683]
["bitfinex","BTCUSD",1731870670489,0.01407425,89919.0,89917.0,0.1120683]
["bitfinex","BTCUSD",1731870670707,0.00372955,89919.0,89917.0,0.1120683]
["bitfinex","BTCUSD",1731870671151,0.111209,89921.0,89917.0,0.0008553]
["bitfinex","BTCUSD",1731870671377,0.00372804,89918.0,89917.0,0.0008553]
["bitfinex","BTCUSD",1731870671600,0.111209,89921.0,89917.0,0.1120683]
["bitfinex","BTCUSD",1731870671867,0.00372804,89918.0,89917.0,0.1120683]
["bitfinex","BTCUSD",1731870672075,0.22026955,89922.0,89917.0,0.1120683]
["bitfinex","BTCUSD",1731870672287,0.00372804,89918.0,89917.0,0.1120683]
["bitfinex","BTCUSD",1731870672518,0.25226584,89922.0,89917.0,0.1120683]
["bitfinex","BTCUSD",1731870672726,0.00372804,89918.0,89917.0,0.1120683]
["bitfinex","BTCUSD",1731870673146,0.25226584,89922.0,89917.0,0.1120683]
["bitfinex","BTCUSD",1731870673363,0.00372804,89918.0,89917.0,0.1120683]
["bitfinex","BTCUSD",1731870673579,0.25226584,89922.0,89917.0,0.1120683]
["bitfinex","BTCUSD",1731870673806,0.00372669,89918.0,89917.0,0.1120683]
["bitfinex","BTCUSD",1731870674022,0.22026955,89922.0,89917.0,0.1120683]
["bitfinex","BTCUSD",1731870674281,0.00372669,89918.0,89917.0,0.1120683]
["bitfinex","BTCUSD",1731870674504,0.01035927,89918.0,89917.0,0.1120683]
["bitfinex","BTCUSD",1731870674736,0.10906255,89922.0,89917.0,0.0008553]
["bitfinex","BTCUSD",1731870674965,0.00372669,89918.0,89917.0,0.1120683]
["bitfinex","BTCUSD",1731870675179,0.111209,89921.0,89917.0,0.1120683]
["bitfinex","BTCUSD",1731870675410,0.00372669,89918.0,89917.0,0.1120683]
["bitfinex","BTCUSD",1731870675633,0.01036701,89920.0,89917.0,0.1120683]
["bitfinex","BTCUSD",1731870675849,0.01036717,89919.0,89918.0,0.111212]
["bitfinex","BTCUSD",1731870676074,0.01409537,89919.0,89918.0,0.111212]
["bitfinex","BTCUSD",1731870676294,0.0037282,89919.0,89918.0,0.111212]
["bitfinex","BTCUSD",1731870676510,0.01409519,89919.0,89918.0,0.111212]
["bitfinex","BTCUSD",1731870676970,0.0037282,89919.0,89918.0,0.111212]
["bitfinex","BTCUSD",1731870677201,0.01409973,89919.0,89918.0,0.111212]
["bitfinex","BTCUSD",1731870677449,0.01037153,89919.0,89918.0,0.111212]
["bitfinex","BTCUSD",1731870677695,0.0037282,89919.0,89918.0,0.191612]
["bitfinex","BTCUSD",1731870677947,0.111195,89932.0,89928.0,0.111199]
["bitfinex","BTCUSD",1731870678172,0.111195,89932.0,89927.0,0.1112]
["bitfinex","BTCUSD",1731870678173,0.10906255,89931.0,89927.0,0.1112]
["bitfinex","BTCUSD",1731870678390,0.01037659,89930.0,89927.0,0.1112]
["bitfinex","BTCUSD",1731870678611,0.11943914,89929.0,89927.0,0.1112]
["bitfinex","BTCUSD",1731870678829,0.01037659,89928.0,89927.0,0.1112]
["bitfinex","BTCUSD",1731870679051,0.11943914,89928.0,89927.0,0.1112]
["bitfinex","BTCUSD",1731870679288,0.12318381,89928.0,89927.0,0.1112]
["bitfinex","BTCUSD",1731870679518,0.01412126,89928.0,89927.0,0.1112]
["bitfinex","BTCUSD",1731870679962,0.01037855,89928.0,89927.0,0.1112]
["bitfinex","BTCUSD",1731870684169,0.0017104,89937.0,89936.0,0.11119]
["bitfinex","BTCUSD",1731870684389,0.01208425,89937.0,89936.0,0.11119]
["bitfinex","BTCUSD",1731870684648,0.01208425,89937.0,89936.0,0.21341363]
["bitfinex","BTCUSD",1731870684853,0.0017104,89937.0,89936.0,0.21119]
["bitfinex","BTCUSD",1731870685073,0.0017104,89937.0,89936.0,0.21341347]
["bitfinex","BTCUSD",1731870686027,0.0017104,89937.0,89936.0,0.21119]
["bitfinex","BTCUSD",1731870688500,0.0017104,89937.0,89936.0,0.25951363]
["bitfinex","BTCUSD",1731870688722,0.0017104,89937.0,89936.0,0.43854332]
["bitfinex","BTCUSD",1731870688934,0.0017104,89937.0,89936.0,0.44131969]
["bitfinex","BTCUSD",1731870700138,0.0017104,89937.0,89936.0,0.65801193]
["bitfinex","BTCUSD",1731870700388,0.0017104,89937.0,89936.0,0.45275255]
["bitfinex","BTCUSD",1731870700619,0.0017104,89937.0,89936.0,0.65801193]
["bitfinex","BTCUSD",1731870700858,0.0017104,89937.0,89936.0,0.55538224]
["bitfinex","BTCUSD",1731870701327,0.0017104,89937.0,89936.0,0.57838224]
["bitfinex","BTCUSD",1731870701552,0.0017104,89937.0,89936.0,0.68301193]
["bitfinex","BTCUSD",1731870702513,0.0017104,89937.0,89936.0,0.58038224]
["bitfinex","BTCUSD",1731870702972,0.0017104,89937.0,89936.0,0.68101193]
["bitfinex","BTCUSD",1731870703946,0.0017104,89937.0,89936.0,0.55538224]
["bitfinex","BTCUSD",1731870705154,0.0017104,89937.0,89936.0,0.55738224]
["bitfinex","BTCUSD",1731870705401,0.0017104,89937.0,89936.0,0.58038224]
["bitfinex","BTCUSD",1731870705645,0.0017104,89937.0,89936.0,0.68301193]
["bitfinex","BTCUSD",1731870706130,0.0017104,89937.0,89936.0,0.68101193]
["bitfinex","BTCUSD",1731870707070,0.0017104,89937.0,89936.0,0.68301193]
["bitfinex","BTCUSD",1731870707295,0.16694955,89947.0,89946.0,0.44990669]
["bitfinex","BTCUSD",1731870707539,0.16694955,89947.0,89946.0,0.55896924]
["bitfinex","BTCUSD",1731870707792,0.16694955,89966.0,89956.0,0.216165]
["bitfinex","BTCUSD",1731870708019,0.16694955,89966.0,89956.0,0.31879469]
["bitfinex","BTCUSD",1731870708243,0.00447773,89957.0,89956.0,0.31879469]
["bitfinex","BTCUSD",1731870708463,0.16694955,89966.0,89965.0,0.111154]
["bitfinex","BTCUSD",1731870708935,0.00449582,89966.0,89965.0,0.111154]
["bitfinex","BTCUSD",1731870709409,0.0017096,89970.0,89969.0,0.111149]
["bitfinex","BTCUSD",1731870709877,0.00621346,89970.0,89969.0,0.111149]
["bitfinex","BTCUSD",1731870710108,0.0017096,89970.0,89969.0,0.111149]
["bitfinex","BTCUSD",1731870712952,0.00621346,89970.0,89969.0,0.111149]
["bitfinex","BTCUSD",1731870714540,0.0017096,89970.0,89969.0,0.111149]
["bitfinex","BTCUSD",1731870715024,0.0017096,89970.0,89969.0,0.11337172]
["bitfinex","BTCUSD",1731870715265,0.0017096,89970.0,89969.0,0.111149]
["bitfinex","BTCUSD",1731870717346,0.0017096,89970.0,89969.0,0.32521155]
["bitfinex","BTCUSD",1731870717725,0.0017096,89970.0,89969.0,0.40701155]
["bitfinex","BTCUSD",1731870717943,0.0017096,89970.0,89969.0,0.45221155]
["bitfinex","BTCUSD",1731870718687,0.0017096,89970.0,89969.0,0.45721155]
["bitfinex","BTCUSD",1731870718870,0.0017096,89970.0,89969.0,0.49007847]
["bitfinex","BTCUSD",1731870719396,0.0017096,89970.0,89969.0,0.51307847]
["bitfinex","BTCUSD",1731870719663,0.0017096,89970.0,89969.0,0.51507847]
["bitfinex","BTCUSD",1731870720817,0.16694955,89998.0,89997.0,0.111114]
["bitfinex","BTCUSD",1731870721264,0.00457316,89998.0,89997.0,0.21374369]
["bitfinex","BTCUSD",1731870721496,0.00457316,89998.0,89997.0,0.2848715]
["bitfinex","BTCUSD",1731870721741,0.59942673,90002.0,90001.0,0.211109]
["bitfinex","BTCUSD",1731870721985,0.59942673,90002.0,90001.0,0.31373869]
["bitfinex","BTCUSD",1731870723162,0.59942673,90002.0,90001.0,0.47494649]
["bitfinex","BTCUSD",1731870723377,0.59942673,90002.0,90001.0,0.44023869]
["bitfinex","BTCUSD",1731870724058,0.59942673,90002.0,90001.0,0.58400904]
["bitfinex","BTCUSD",1731870724508,0.59942673,90002.0,90001.0,0.61730788]
["bitfinex","BTCUSD",1731870725713,0.59942673,90002.0,90001.0,0.57730124]
["bitfinex","BTCUSD",1731870725954,0.60113593,90002.0,90001.0,0.64730788]
["bitfinex","BTCUSD",1731870726151,0.60572614,90002.0,90001.0,0.64730788]
["bitfinex","BTCUSD",1731870726382,0.05048129,90002.0,90001.0,0.66909142]
["bitfinex","BTCUSD",1731870726632,0.16694955,90068.0,90026.0,0.005]
["bitfinex","BTCUSD",1731870726843,0.16694955,90032.0,90026.0,0.43366245]
["bitfinex","BTCUSD",1731870727085,0.16694955,90032.0,90031.0,0.244072]
["bitfinex","BTCUSD",1731870727303,0.16694955,90032.0,90031.0,0.35513455]
["bitfinex","BTCUSD",1731870727530,0.0135904,90067.0,90041.0,0.22106]
["bitfinex","BTCUSD",1731870727748,0.0135904,90067.0,90041.0,0.43475224]
["bitfinex","BTCUSD",1731870727971,0.0135904,90067.0,90053.0,0.111045]
["bitfinex","BTCUSD",1731870728220,0.0135904,90067.0,90053.0,0.211045]
["bitfinex","BTCUSD",1731870728444,0.0135904,90067.0,90049.0,0.222099]
["bitfinex","BTCUSD",1731870728445,0.0135904,90067.0,90040.0,0.1]
["bitfinex","BTCUSD",1731870728659,0.222065,90064.0,90051.0,0.222095]
["bitfinex","BTCUSD",1731870728887,0.222065,90064.0,90040.0,0.1]
["bitfinex","BTCUSD",1731870728888,0.16694955,90058.0,90043.0,0.222116]
["bitfinex","BTCUSD",1731870729105,0.222088,90055.0,90044.0,0.1]
["bitfinex","BTCUSD",1731870729324,0.19228147,90057.0,90046.0,0.111053]
["bitfinex","BTCUSD",1731870729590,0.111049,90050.0,90044.0,0.1]
["bitfinex","BTCUSD",1731870729808,0.111052,90048.0,90044.0,0.1]
["bitfinex","BTCUSD",1731870730028,0.11106,90042.0,90035.0,0.1]
["bitfinex","BTCUSD",1731870730239,0.111061,90041.0,90034.0,0.111069]
["bitfinex","BTCUSD",1731870730455,0.11513054,90041.0,90034.0,0.211068]
["bitfinex","BTCUSD",1731870730669,0.00395285,90041.0,90032.0,0.211071]
["bitfinex","BTCUSD",1731870730927,0.00395285,90041.0,90019.0,0.03308787]
["bitfinex","BTCUSD",1731870730928,0.0791,90039.0,90026.0,0.111078]
["bitfinex","BTCUSD",1731870731155,0.0791,90039.0,90022.0,0.222166]
["bitfinex","BTCUSD",1731870731374,0.0791,90039.0,90018.0,0.005]
["bitfinex","BTCUSD",1731870731375,0.11107,90033.0,90027.0,0.111077]
["bitfinex","BTCUSD",1731870731590,0.111066,90037.0,90018.0,0.005]
["bitfinex","BTCUSD",1731870731812,0.00404267,90032.0,90018.0,0.005]
["bitfinex","BTCUSD",1731870732067,0.111076,90029.0,90011.0,0.005]
["bitfinex","BTCUSD",1731870732288,0.0791,90039.0,90011.0,0.005]
["bitfinex","BTCUSD",1731870732289,0.00404067,90031.0,90011.0,0.005]
["bitfinex","BTCUSD",1731870732512,0.0040213,90028.0,90024.0,0.11108]
["bitfinex","BTCUSD",1731870732744,0.00402531,90030.0,90006.0,0.005]
["bitfinex","BTCUSD",1731870732960,0.16694955,90034.0,90006.0,0.005]
["bitfinex","BTCUSD",1731870732961,0.00401929,90027.0,90006.0,0.005]
["bitfinex","BTCUSD",1731870733175,0.111081,90025.0,90007.0,0.005]
["bitfinex","BTCUSD",1731870733415,0.00401728,90026.0,90019.0,0.111087]
["bitfinex","BTCUSD",1731870733645,0.00401327,90024.0,90019.0,0.111087]
["bitfinex","BTCUSD",1731870733874,0.00401528,90025.0,90024.0,0.111081]
["bitfinex","BTCUSD",1731870734086,0.00401126,90023.0,90007.0,0.005]
["bitfinex","BTCUSD",1731870734302,0.2760121,90033.0,90008.0,0.10222159]
["bitfinex","BTCUSD",1731870734524,0.111077,90028.0,90008.0,0.10222159]
["bitfinex","BTCUSD",1731870735003,0.00401929,90027.0,90020.0,0.111085]
["bitfinex","BTCUSD",1731870735235,0.00401929,90027.0,90021.0,0.111084]
["bitfinex","BTCUSD",1731870735887,0.11509629,90027.0,90021.0,0.111084]
["bitfinex","BTCUSD",1731870736144,0.111077,90027.0,90021.0,0.111084]
["bitfinex","BTCUSD",1731870736404,0.00401728,90026.0,90021.0,0.111084]
["bitfinex","BTCUSD",1731870736624,0.00401728,90026.0,90018.0,0.222176]
["bitfinex","BTCUSD",1731870736625,0.11509628,90026.0,90019.0,0.111087]
["bitfinex","BTCUSD",1731870736851,0.11509628,90026.0,90008.0,0.1]
["bitfinex","BTCUSD",1731870736852,0.111099,90010.0,90008.0,0.1]
["bitfinex","BTCUSD",1731870737070,0.111099,90010.0,89996.0,0.005]
["bitfinex","BTCUSD",1731870737071,0.10262969,90023.0,89990.0,0.005]
["bitfinex","BTCUSD",1731870737302,0.111101,90008.0,89993.0,0.111118]
["bitfinex","BTCUSD",1731870737510,0.10262969,90016.0,89991.0,0.111122]
["bitfinex","BTCUSD",1731870737511,0.111113,89998.0,89991.0,0.111122]
["bitfinex","BTCUSD",1731870737726,0.222222,90001.0,89992.0,0.11112]
["bitfinex","BTCUSD",1731870737955,0.0467,90005.0,89992.0,0.222241]
["bitfinex","BTCUSD",1731870738184,0.00394707,90000.0,89994.0,0.111117]
["bitfinex","BTCUSD",1731870738444,0.111111,90001.0,89992.0,0.222241]
["bitfinex","BTCUSD",1731870738629,0.00394506,89999.0,89996.0,0.111116]
["bitfinex","BTCUSD",1731870738881,0.111108,90002.0,89996.0,0.111116]
["bitfinex","BTCUSD",1731870739110,0.111108,90002.0,89979.0,0.005]
["bitfinex","BTCUSD",1731870739111,0.111113,89998.0,89978.0,0.222275]
["bitfinex","BTCUSD",1731870739339,0.111113,89998.0,89982.0,0.111133]
["bitfinex","BTCUSD",1731870739556,0.11503958,89998.0,89984.0,0.11113]
["bitfinex","BTCUSD",1731870740428,0.22410213,89998.0,89985.0,0.1]
["bitfinex","BTCUSD",1731870740639,0.22410213,89998.0,89983.0,0.1]
["bitfinex","BTCUSD",1731870740854,0.22410213,89998.0,89976.0,0.11114]
["bitfinex","BTCUSD",1731870741083,0.22410213,89998.0,89979.0,0.1]
["bitfinex","BTCUSD",1731870741760,0.22410213,89998.0,89981.0,0.1]
["bitfinex","BTCUSD",1731870742003,0.22410213,89998.0,89984.0,0.1]
["bitfinex","BTCUSD",1731870743123,0.22410213,89998.0,89977.0,0.222276]
["bitfinex","BTCUSD",1731870743124,0.22410213,89998.0,89981.0,0.222267]
["bitfinex","BTCUSD",1731870743572,0.22410213,89998.0,89983.0,0.1]
["bitfinex","BTCUSD",1731870744012,0.22410213,89998.0,89977.0,0.222276]
["bitfinex","BTCUSD",1731870744242,0.22410213,89998.0,89985.0,0.111129]
["bitfinex","BTCUSD",1731870745123,0.00392658,89998.0,89997.0,0.1119686]
["bitfinex","BTCUSD",1731870745543,0.16694955,90008.0,90006.0,0.111103]
["bitfinex","BTCUSD",1731870745763,0.11264469,90007.0,90003.0,0.111106]
["bitfinex","BTCUSD",1731870745979,0.11264469,90007.0,90002.0,0.222217]
["bitfinex","BTCUSD",1731870746213,0.22374669,90007.0,90000.0,0.111109]
["bitfinex","BTCUSD",1731870746438,0.111103,90006.0,90000.0,0.111109]
["bitfinex","BTCUSD",1731870746889,0.00357812,90005.0,90001.0,0.111109]
["bitfinex","BTCUSD",1731870747118,0.00357812,90005.0,90004.0,0.111106]
["bitfinex","BTCUSD",1731870747569,0.005,90017.0,89997.0,0.0008546]
["bitfinex","BTCUSD",1731870747788,0.111092,90015.0,90009.0,0.111098]
["bitfinex","BTCUSD",1731870748020,0.10906255,90014.0,90009.0,0.111098]
["bitfinex","BTCUSD",1731870748244,0.10906255,90014.0,89997.0,0.00307664]
["bitfinex","BTCUSD",1731870748245,0.00360423,90014.0,90006.0,0.222206]
["bitfinex","BTCUSD",1731870748494,0.00360423,90014.0,90011.0,0.111097]
["bitfinex","BTCUSD",1731870748726,0.0776,90018.0,89997.0,0.0008546]
["bitfinex","BTCUSD",1731870748727,0.188689,90018.0,89999.0,0.222224]
["bitfinex","BTCUSD",1731870748949,0.00360222,90013.0,89999.0,0.222224]
["bitfinex","BTCUSD",1731870749185,0.10906255,90017.0,90014.0,0.111092]
["bitfinex","BTCUSD",1731870749632,0.10906255,90017.0,89997.0,0.0008546]
["bitfinex","BTCUSD",1731870749849,0.111097,90012.0,90007.0,0.111102]
["bitfinex","BTCUSD",1731870750093,0.111092,90015.0,90004.0,0.111106]
["bitfinex","BTCUSD",1731870750303,0.111092,90015.0,90008.0,0.1111]
["bitfinex","BTCUSD",1731870750936,0.111092,90015.0,90009.0,0.111099]
["bitfinex","BTCUSD",1731870751404,0.10906255,90017.0,90003.0,0.222212]
["bitfinex","BTCUSD",1731870751826,0.222182,90016.0,90001.0,0.222219]
["bitfinex","BTCUSD",1731870752045,0.111096,90012.0,90006.0,0.111102]
["bitfinex","BTCUSD",1731870752255,0.111096,90012.0,90007.0,0.111102]
["bitfinex","BTCUSD",1731870752545,0.111098,90011.0,90004.0,0.111105]
["bitfinex","BTCUSD",1731870752754,0.111096,90012.0,90006.0,0.111103]
["bitfinex","BTCUSD",1731870752971,0.111099,90010.0,90002.0,0.111108]
["bitfinex","BTCUSD",1731870753197,0.111099,90010.0,89999.0,0.1]
["bitfinex","BTCUSD",1731870753198,0.10906255,90011.0,89999.0,0.1]
["bitfinex","BTCUSD",1731870753419,0.111105,90005.0,89999.0,0.1]
["bitfinex","BTCUSD",1731870753662,0.222197,90010.0,89997.0,0.0008546]
["bitfinex","BTCUSD",1731870753663,0.21169224,90004.0,89997.0,0.0008546]
["bitfinex","BTCUSD",1731870753875,0.111113,89998.0,89997.0,0.0008546]
["bitfinex","BTCUSD",1731870754969,0.22017555,89998.0,89997.0,0.0008546]
["bitfinex","BTCUSD",1731870758758,0.22373845,89998.0,89997.0,0.0008546]
["bitfinex","BTCUSD",1731870760397,0.23373845,89998.0,89997.0,0.0008546]
["bitfinex","BTCUSD",1731870762005,0.23673845,89998.0,89997.0,0.0008546]
["bitfinex","BTCUSD",1731870762838,0.23873845,89998.0,89997.0,0.0008546]
["bitfinex","BTCUSD",1731870765929,0.28693845,89998.0,89997.0,0.0008546]
["bitfinex","BTCUSD",1731870766356,0.36303845,89998.0,89997.0,0.0008546]
["bitfinex","BTCUSD",1731870766802,0.36503845,89998.0,89997.0,0.0008546]
["bitfinex","BTCUSD",1731870767217,0.38803845,89998.0,89997.0,0.0008546]
["bitfinex","BTCUSD",1731870767427,0.48803845,89998.0,89997.0,0.0008546]
["bitfinex","BTCUSD",1731870767645,0.58866814,89998.0,89997.0,0.0008546]
["bitfinex","BTCUSD",1731870768088,0.59066814,89998.0,89997.0,0.0008546]
["bitfinex","BTCUSD",1731870771132,0.59066814,89998.0,89958.0,0.0787]
["bitfinex","BTCUSD",1731870771133,0.111161,89959.0,89958.0,0.0787]
["bitfinex","BTCUSD",1731870771570,0.222306,89966.0,89958.0,0.0787]
["bitfinex","BTCUSD",1731870771788,0.111158,89962.0,89958.0,0.0787]
["bitfinex","BTCUSD",1731870772207,0.00343482,89961.0,89958.0,0.0787]
["bitfinex","BTCUSD",1731870772451,0.00343482,89961.0,89960.0,0.11116]
["bitfinex","BTCUSD",1731870772670,0.00343482,89961.0,89958.0,0.0787]
["bitfinex","BTCUSD",1731870772671,0.111138,89978.0,89970.0,0.111147]
["bitfinex","BTCUSD",1731870772903,0.222276,89979.0,89959.0,0.222323]
["bitfinex","BTCUSD",1731870772904,0.16694955,89971.0,89969.0,0.111148]
["bitfinex","BTCUSD",1731870773168,0.16694955,89971.0,89958.0,0.0787]
["bitfinex","BTCUSD",1731870773169,0.005,89963.0,89958.0,0.0787]
["bitfinex","BTCUSD",1731870773402,0.2760121,89970.0,89907.0,0.01127833]
["bitfinex","BTCUSD",1731870773403,0.111188,89937.0,89924.0,0.222408]
["bitfinex","BTCUSD",1731870773620,0.111188,89937.0,89922.0,0.0819553]
["bitfinex","BTCUSD",1731870773621,0.22025055,89937.0,89922.0,0.0819553]
["bitfinex","BTCUSD",1731870773854,0.22361954,89937.0,89922.0,0.0819553]
["bitfinex","BTCUSD",1731870774073,0.22361954,89937.0,89923.0,0.111206]
["bitfinex","BTCUSD",1731870774308,0.22361954,89937.0,89924.0,0.111204]
["bitfinex","BTCUSD",1731870774750,0.00336899,89937.0,89923.0,0.222411]
["bitfinex","BTCUSD",1731870774960,0.00336899,89937.0,89922.0,0.1273553]
["bitfinex","BTCUSD",1731870774961,0.111188,89937.0,89922.0,0.1273553]
["bitfinex","BTCUSD",1731870775179,0.111188,89937.0,89922.0,0.0819553]
["bitfinex","BTCUSD",1731870775180,0.22361954,89937.0,89922.0,0.0819553]
["bitfinex","BTCUSD",1731870776109,0.22361954,89937.0,89922.0,0.0008553]
["bitfinex","BTCUSD",1731870776110,0.23361954,89937.0,89922.0,0.0008553]
["bitfinex","BTCUSD",1731870777674,0.29149313,89937.0,89922.0,0.0008553]
["bitfinex","BTCUSD",1731870778542,0.22861954,89937.0,89922.0,0.0008553]
["bitfinex","BTCUSD",1731870779447,0.22861954,89937.0,89922.0,0.1120613]
["bitfinex","BTCUSD",1731870779667,0.22861954,89937.0,89922.0,0.0008553]
["bitfinex","BTCUSD",1731870779886,0.22361954,89937.0,89922.0,0.0008553]
["bitfinex","BTCUSD",1731870780102,0.22361954,89937.0,89933.0,0.0787]
["bitfinex","BTCUSD",1731870780801,0.00336899,89937.0,89933.0,0.0787]
["bitfinex","BTCUSD",1731870781059,0.00336899,89937.0,89936.0,0.1120452]
["bitfinex","BTCUSD",1731870781281,0.03349696,89952.0,89936.0,0.1120452]
["bitfinex","BTCUSD",1731870781282,0.16694955,89944.0,89940.0,0.111184]
["bitfinex","BTCUSD",1731870781508,0.2760121,89944.0,89937.0,0.222377]
["bitfinex","BTCUSD",1731870781730,0.00331822,89943.0,89940.0,0.111184]
["bitfinex","BTCUSD",1731870782160,0.00331822,89943.0,89942.0,0.111182]
["bitfinex","BTCUSD",1731870782371,0.32494369,89963.0,89952.0,0.11117]
["bitfinex","BTCUSD",1731870782372,0.03300503,89963.0,89952.0,0.11117]
["bitfinex","BTCUSD",1731870782589,0.16694955,89953.0,89952.0,0.11117]
["bitfinex","BTCUSD",1731870782829,0.10906255,89962.0,89944.0,0.22236]
["bitfinex","BTCUSD",1731870782830,0.1124384,89962.0,89944.0,0.22236]
["bitfinex","BTCUSD",1731870783049,0.00335437,89953.0,89952.0,0.11117]
["bitfinex","BTCUSD",1731870783315,0.111156,89964.0,89942.0,0.1283]
["bitfinex","BTCUSD",1731870783316,0.10906255,89963.0,89949.0,0.222348]
["bitfinex","BTCUSD",1731870783542,0.24221955,89963.0,89957.0,0.111163]
["bitfinex","BTCUSD",1731870783770,0.24221955,89963.0,89958.0,0.111162]
["bitfinex","BTCUSD",1731870783771,0.00337617,89962.0,89958.0,0.111162]
["bitfinex","BTCUSD",1731870783991,0.00337617,89962.0,89952.0,0.001]
["bitfinex","BTCUSD",1731870784214,0.00337617,89962.0,89959.0,0.111161]
["bitfinex","BTCUSD",1731870784456,0.00337617,89962.0,89952.0,0.001]
["bitfinex","BTCUSD",1731870784675,0.00337617,89962.0,89958.0,0.222324]
["bitfinex","BTCUSD",1731870784919,0.00337617,89962.0,89960.0,0.11116]
["bitfinex","BTCUSD",1731870785149,0.00337617,89962.0,89961.0,0.111159]
["bitfinex","BTCUSD",1731870785366,0.00337617,89962.0,89959.0,0.222323]
["bitfinex","BTCUSD",1731870785593,0.00337617,89962.0,89910.0,0.20180701]
["bitfinex","BTCUSD",1731870785594,0.16694955,89960.0,89926.0,0.005]
["bitfinex","BTCUSD",1731870785822,0.22235,89948.0,89936.0,0.1120442]
["bitfinex","BTCUSD",1731870786050,0.10262969,89942.0,89936.0,0.0008552]
["bitfinex","BTCUSD",1731870786307,0.111188,89937.0,89936.0,0.0008552]
["bitfinex","BTCUSD",1731870786518,0.22025055,89937.0,89936.0,0.0008552]
["bitfinex","BTCUSD",1731870786735,0.2235689,89937.0,89936.0,0.0008552]
["bitfinex","BTCUSD",1731870788756,0.2245689,89937.0,89936.0,0.0008552]
["bitfinex","BTCUSD",1731870798733,0.2295689,89937.0,89936.0,0.0008552]
["bitfinex","BTCUSD",1731870800610,0.36019859,89937.0,89936.0,0.0008552]
["bitfinex","BTCUSD",1731870800827,0.2575689,89937.0,89936.0,0.0008552]
["bitfinex","BTCUSD",1731870801731,0.3595689,89937.0,89936.0,0.0008552]
["bitfinex","BTCUSD",1731870801926,0.3585689,89937.0,89936.0,0.0008552]
["bitfinex","BTCUSD",1731870802182,0.58599859,89937.0,89936.0,0.0018552]
["bitfinex","BTCUSD",1731870802403,0.59099859,89937.0,89936.0,0.0018552]
["bitfinex","BTCUSD",1731870802654,0.58599859,89937.0,89936.0,0.0008552]
["bitfinex","BTCUSD",1731870802868,0.60899859,89937.0,89936.0,0.0008552]
["bitfinex","BTCUSD",1731870803288,0.68109431,89937.0,89936.0,0.0008552]
["bitfinex","BTCUSD",1731870803508,0.57846462,89937.0,89936.0,0.0008552]
["bitfinex","BTCUSD",1731870803737,0.67809431,89937.0,89936.0,0.0008552]
["bitfinex","BTCUSD",1731870804205,0.70009431,89937.0,89936.0,0.0008552]
["bitfinex","BTCUSD",1731870805063,0.7327338,89937.0,89936.0,0.0008552]
["bitfinex","BTCUSD",1731870805564,0.7327338,89937.0,89936.0,2e-07]
["bitfinex","BTCUSD",1731870805790,0.326506,89923.0,89922.0,0.0008553]
["bitfinex","BTCUSD",1731870806008,0.53819824,89923.0,89922.0,0.0008553]
["bitfinex","BTCUSD",1731870806224,0.61010671,89923.0,89922.0,0.0008553]
["bitfinex","BTCUSD",1731870806442,0.65880671,89923.0,89922.0,0.0008553]
["bitfinex","BTCUSD",1731870807609,0.65880671,89923.0,89918.0,0.0008553]
["bitfinex","BTCUSD",1731870807610,0.252211,89919.0,89918.0,0.0008553]
["bitfinex","BTCUSD",1731870807842,0.51952337,89919.0,89918.0,0.0008553]
["bitfinex","BTCUSD",1731870808074,0.59228442,89919.0,89918.0,0.0008553]
["bitfinex","BTCUSD",1731870808521,0.55781059,89919.0,89918.0,0.0008553]
["bitfinex","BTCUSD",1731870808735,0.59227138,89919.0,89918.0,0.0008553]
["bitfinex","BTCUSD",1731870809246,0.59627138,89919.0,89918.0,0.0008553]
["bitfinex","BTCUSD",1731870809450,0.56181059,89919.0,89918.0,0.0008553]
["bitfinex","BTCUSD",1731870809671,0.52874482,89919.0,89918.0,0.0008553]
["bitfinex","BTCUSD",1731870813251,0.121224,89908.0,89907.0,0.0008545]
["bitfinex","BTCUSD",1731870813489,0.45591624,89908.0,89907.0,0.0008545]
["bitfinex","BTCUSD",1731870813705,0.46109455,89908.0,89907.0,0.0008545]
["bitfinex","BTCUSD",1731870814405,0.35646486,89908.0,89907.0,0.0008545]
["bitfinex","BTCUSD",1731870814632,0.25146486,89908.0,89907.0,0.0008545]
["bitfinex","BTCUSD",1731870814872,0.25646486,89908.0,89907.0,0.0008545]
["bitfinex","BTCUSD",1731870815091,0.22846486,89908.0,89907.0,0.0008545]
["bitfinex","BTCUSD",1731870815580,0.22846486,89908.0,89907.0,0.0018545]
["bitfinex","BTCUSD",1731870815581,0.22346486,89908.0,89907.0,0.0018545]
["bitfinex","BTCUSD",1731870815792,0.22346486,89908.0,89907.0,0.1289545]
["bitfinex","BTCUSD",1731870816741,0.22346486,89908.0,89907.0,0.0018545]
["bitfinex","BTCUSD",1731870818125,0.25646486,89908.0,89907.0,0.0018545]
["bitfinex","BTCUSD",1731870818562,0.25846486,89908.0,89907.0,0.0018545]
["bitfinex","BTCUSD",1731870821093,0.35846486,89908.0,89907.0,0.0018545]
["bitfinex","BTCUSD",1731870821550,0.40736486,89908.0,89907.0,0.0018545]
["bitfinex","BTCUSD",1731870821764,0.44382467,89908.0,89907.0,0.0018545]
["bitfinex","BTCUSD",1731870822255,0.41770023,89908.0,89907.0,0.0018545]
["bitfinex","BTCUSD",1731870824060,0.41570023,89908.0,89907.0,0.0018545]
["bitfinex","BTCUSD",1731870824296,0.41770023,89908.0,89907.0,0.0018545]
["bitfinex","BTCUSD",1731870826089,0.86578886,89908.0,89907.0,0.0018545]
["bitfinex","BTCUSD",1731870826315,0.86578886,89908.0,89907.0,0.0008545]
["bitfinex","BTCUSD",1731870826528,0.89178886,89908.0,89907.0,0.0008545]
["bitfinex","BTCUSD",1731870826972,0.86578886,89908.0,89907.0,0.0008545]
["bitfinex","BTCUSD",1731870827206,0.89178886,89908.0,89907.0,0.0008545]
["bitfinex","BTCUSD",1731870827427,0.91678886,89908.0,89907.0,5e-07]
["bitfinex","BTCUSD",1731870827683,0.99598886,89908.0,89907.0,5e-07]
["bitfinex","BTCUSD",1731870827894,0.99598886,89908.0,89879.0,0.0008548]
["bitfinex","BTCUSD",1731870827895,0.11610995,89880.0,89879.0,0.0008548]
["bitfinex","BTCUSD",1731870828112,0.23551634,89880.0,89879.0,0.0008548]
["bitfinex","BTCUSD",1731870828368,0.23794814,89880.0,89879.0,0.0008548]
["bitfinex","BTCUSD",1731870829026,0.23551634,89880.0,89879.0,0.0018548]
["bitfinex","BTCUSD",1731870829256,0.2251725,89880.0,89879.0,0.0018548]
["bitfinex","BTCUSD",1731870829721,0.2301725,89880.0,89879.0,0.0018548]
["bitfinex","BTCUSD",1731870830833,0.23309839,89880.0,89879.0,0.0018548]
["bitfinex","BTCUSD",1731870831295,0.33309839,89880.0,89879.0,0.0018548]
["bitfinex","BTCUSD",1731870831527,0.33509839,89880.0,89879.0,0.0018548]
["bitfinex","BTCUSD",1731870831775,0.3321725,89880.0,89879.0,0.0018548]
["bitfinex","BTCUSD",1731870832019,0.3301725,89880.0,89879.0,0.0018548]
["bitfinex","BTCUSD",1731870833121,0.33308721,89880.0,89879.0,0.0018548]
["bitfinex","BTCUSD",1731870834037,0.36604216,89880.0,89879.0,0.0018548]
["bitfinex","BTCUSD",1731870834252,0.36312745,89880.0,89879.0,0.0018548]
["bitfinex","BTCUSD",1731870838914,0.36512745,89880.0,89879.0,0.0018548]
["bitfinex","BTCUSD",1731870839346,0.36312745,89880.0,89879.0,0.0018548]
["bitfinex","BTCUSD",1731870841178,0.36512745,89880.0,89879.0,0.0018548]
["bitfinex","BTCUSD",1731870841620,0.2532765,89880.0,89879.0,0.0018548]
["bitfinex","BTCUSD",1731870841839,0.2532765,89880.0,89879.0,0.0810548]
["bitfinex","BTCUSD",1731870842061,0.25812745,89880.0,89879.0,0.0810548]
["bitfinex","BTCUSD",1731870842282,0.25812745,89880.0,89879.0,0.0018548]
["bitfinex","BTCUSD",1731870843187,0.26512745,89880.0,89879.0,0.0018548]
["bitfinex","BTCUSD",1731870844726,0.26312745,89880.0,89879.0,0.0018548]
["bitfinex","BTCUSD",1731870845397,0.25812745,89880.0,89879.0,0.0018548]
["bitfinex","BTCUSD",1731870846327,0.2532765,89880.0,89879.0,0.0018548]
["bitfinex","BTCUSD",1731870846523,0.25812745,89880.0,89879.0,0.0018548]
["bitfinex","BTCUSD",1731870848463,0.22032155,89880.0,89879.0,0.0810548]
["bitfinex","BTCUSD",1731870849328,0.2251725,89880.0,89879.0,0.0810548]
["bitfinex","BTCUSD",1731870849538,0.22032155,89880.0,89879.0,0.0810548]
["bitfinex","BTCUSD",1731870851353,0.005,89894.0,89879.0,0.0810548]
["bitfinex","BTCUSD",1731870851613,0.111254,89885.0,89879.0,0.1923148]
["bitfinex","BTCUSD",1731870851833,0.10906255,89886.0,89879.0,0.0810548]
["bitfinex","BTCUSD",1731870851834,0.10906255,89884.0,89879.0,0.0810548]
["bitfinex","BTCUSD",1731870852048,0.10906255,89884.0,89883.0,0.156255]
["bitfinex","BTCUSD",1731870852263,0.10906255,89884.0,89883.0,0.235455]
["bitfinex","BTCUSD",1731870852481,0.3942795,89896.0,89883.0,0.235455]
["bitfinex","BTCUSD",1731870852482,0.16694955,89896.0,89883.0,0.1242]
["bitfinex","BTCUSD",1731870852694,0.2760121,89895.0,89892.0,0.111244]
["bitfinex","BTCUSD",1731870852921,0.2760121,89895.0,89893.0,0.0792]
["bitfinex","BTCUSD",1731870853137,0.10906255,89895.0,89893.0,0.0792]
["bitfinex","BTCUSD",1731870853357,0.27819155,89894.0,89893.0,0.0792]
["bitfinex","BTCUSD",1731870853569,0.222503,89887.0,89879.0,0.0018548]
["bitfinex","BTCUSD",1731870853791,0.111259,89880.0,89879.0,0.0018548]
["bitfinex","BTCUSD",1731870854004,0.22032155,89880.0,89879.0,0.0008548]
["bitfinex","BTCUSD",1731870854246,0.22275281,89880.0,89879.0,0.0008548]
["bitfinex","BTCUSD",1731870854925,0.00243126,89880.0,89879.0,0.1121148]
["bitfinex","BTCUSD",1731870855188,0.16694955,89895.0,89890.0,0.111246]
["bitfinex","BTCUSD",1731870855405,0.10906255,89894.0,89891.0,0.0792]
["bitfinex","BTCUSD",1731870855620,0.111244,89892.0,89891.0,0.0792]
["bitfinex","BTCUSD",1731870855835,0.10906255,89892.0,89891.0,0.0792]
["bitfinex","BTCUSD",1731870856047,0.11150822,89892.0,89891.0,0.0792]
["bitfinex","BTCUSD",1731870856260,0.22275222,89892.0,89891.0,0.0792]
["bitfinex","BTCUSD",1731870856528,0.11150822,89892.0,89891.0,0.0792]
["bitfinex","BTCUSD",1731870856737,0.11150822,89892.0,89891.0,0.235445]
["bitfinex","BTCUSD",1731870856738,0.00244567,89892.0,89891.0,0.235445]
["bitfinex","BTCUSD",1731870856943,0.111237,89898.0,89892.0,0.111244]
["bitfinex","BTCUSD",1731870857159,0.10906255,89897.0,89892.0,0.111244]
["bitfinex","BTCUSD",1731870857379,0.00245574,89897.0,89892.0,0.222489]
["bitfinex","BTCUSD",1731870857600,0.00245574,89897.0,89896.0,0.19058805]
["bitfinex","BTCUSD",1731870857822,0.16694955,89904.0,89896.0,0.07934905]
["bitfinex","BTCUSD",1731870858050,0.222464,89902.0,89896.0,0.07934905]
["bitfinex","BTCUSD",1731870858292,0.10906255,89901.0,89896.0,0.07934905]
["bitfinex","BTCUSD",1731870858556,0.111238,89897.0,89896.0,0.07934905]
["bitfinex","BTCUSD",1731870858762,0.111236,89899.0,89896.0,0.07934905]
["bitfinex","BTCUSD",1731870858977,0.00248619,89897.0,89896.0,0.07934905]
["bitfinex","BTCUSD",1731870859208,0.10906255,89901.0,89896.0,0.07934905]
["bitfinex","BTCUSD",1731870859421,0.0017114,89908.0,89896.0,0.07934905]
["bitfinex","BTCUSD",1731870859628,0.10906255,89907.0,89896.0,0.07934905]
["bitfinex","BTCUSD",1731870859850,0.10906255,89907.0,89897.0,0.222476]
["bitfinex","BTCUSD",1731870860082,0.10906255,89907.0,89899.0,0.111235]
["bitfinex","BTCUSD",1731870860361,0.111229,89904.0,89897.0,0.111237]
["bitfinex","BTCUSD",1731870860592,0.111231,89903.0,89897.0,0.111238]
["bitfinex","BTCUSD",1731870860811,0.111231,89903.0,89896.0,0.07934905]
["bitfinex","BTCUSD",1731870860812,0.222454,89906.0,89896.0,0.07934905]
["bitfinex","BTCUSD",1731870861044,0.33151955,89905.0,89896.0,0.08034905]
["bitfinex","BTCUSD",1731870861266,0.222459,89904.0,89896.0,0.08034905]
["bitfinex","BTCUSD",1731870861498,0.111233,89901.0,89896.0,0.08034905]
["bitfinex","BTCUSD",1731870861755,0.111231,89903.0,89898.0,0.111237]
["bitfinex","BTCUSD",1731870862246,0.10906255,89905.0,89898.0,0.111237]
["bitfinex","BTCUSD",1731870862496,0.11123,89904.0,89898.0,0.111237]
["bitfinex","BTCUSD",1731870862754,0.10906255,89905.0,89899.0,0.222471]
["bitfinex","BTCUSD",1731870863011,0.0017114,89908.0,89899.0,0.222471]
["bitfinex","BTCUSD",1731870863260,0.0017114,89908.0,89899.0,0.111235]
["bitfinex","BTCUSD",1731870863261,0.111228,89905.0,89899.0,0.111235]
["bitfinex","BTCUSD",1731870863520,0.111226,89907.0,89902.0,0.111232]
["bitfinex","BTCUSD",1731870863996,0.00250611,89906.0,89902.0,0.111231]
["bitfinex","BTCUSD",1731870864244,0.00250611,89906.0,89905.0,0.111228]
["bitfinex","BTCUSD",1731870864503,0.11077395,89908.0,89906.0,0.0486]
["bitfinex","BTCUSD",1731870865441,0.111226,89907.0,89906.0,0.0486]
["bitfinex","BTCUSD",1731870865670,0.111226,89907.0,89897.0,0.00014905]
["bitfinex","BTCUSD",1731870865671,0.111234,89900.0,89897.0,0.04874905]
["bitfinex","BTCUSD",1731870865963,0.111228,89905.0,89897.0,0.15998605]
["bitfinex","BTCUSD",1731870866179,0.11123,89904.0,89902.0,0.001]
["bitfinex","BTCUSD",1731870866413,0.111229,89905.0,89902.0,0.001]
["bitfinex","BTCUSD",1731870866703,0.0017114,89906.0,89897.0,0.04874905]
["bitfinex","BTCUSD",1731870866931,0.0017114,89906.0,89904.0,0.111229]
["bitfinex","BTCUSD",1731870867427,0.0017114,89906.0,89899.0,0.222471]
["bitfinex","BTCUSD",1731870867612,0.1129384,89906.0,89902.0,0.001]
["bitfinex","BTCUSD",1731870867843,0.11123,89903.0,89902.0,0.001]
["bitfinex","BTCUSD",1731870869052,0.11123,89903.0,89898.0,0.111237]
["bitfinex","BTCUSD",1731870869523,0.11123,89903.0,89902.0,0.001]
["bitfinex","BTCUSD",1731870869942,0.11123,89903.0,89902.0,0.002]
["bitfinex","BTCUSD",1731870870557,0.11123,89903.0,89902.0,0.001]
["bitfinex","BTCUSD",1731870871615,0.11123,89903.0,89902.0,0.002]
["bitfinex","BTCUSD",1731870872467,0.22029255,89903.0,89902.0,0.002]
["bitfinex","BTCUSD",1731870873477,0.22029255,89903.0,89902.0,0.001]
["bitfinex","BTCUSD",1731870873711,0.22029255,89903.0,89902.0,0.002]
["bitfinex","BTCUSD",1731870873923,0.22029255,89903.0,89902.0,0.001]
["bitfinex","BTCUSD",1731870874769,0.22029255,89903.0,89902.0,0.002]
["bitfinex","BTCUSD",1731870874981,0.2526699,89903.0,89902.0,0.002]
["bitfinex","BTCUSD",1731870875197,0.26252085,89903.0,89902.0,0.002]
["bitfinex","BTCUSD",1731870876097,0.33602085,89903.0,89902.0,0.001]
["bitfinex","BTCUSD",1731870876315,0.51202085,89903.0,89902.0,0.001]
["bitfinex","BTCUSD",1731870876525,0.51002085,89903.0,89902.0,0.002]
["bitfinex","BTCUSD",1731870876751,0.51002085,89903.0,89902.0,0.001]
["bitfinex","BTCUSD",1731870876973,0.111258,89881.0,89880.0,0.0008557]
["bitfinex","BTCUSD",1731870877770,0.1137264,89881.0,89880.0,0.0008557]
["bitfinex","BTCUSD",1731870877992,0.0024684,89881.0,89880.0,0.0008557]
["bitfinex","BTCUSD",1731870878214,0.11124,89896.0,89884.0,0.333763]
["bitfinex","BTCUSD",1731870878425,0.16694955,89893.0,89886.0,0.00014905]
["bitfinex","BTCUSD",1731870878631,0.16694955,89893.0,89892.0,0.191944]
["bitfinex","BTCUSD",1731870878833,0.16694955,89893.0,89892.0,0.0807]
["bitfinex","BTCUSD",1731870879036,0.00246231,89893.0,89892.0,0.0807]
["bitfinex","BTCUSD",1731870879337,0.111239,89897.0,89892.0,0.0807]
["bitfinex","BTCUSD",1731870879764,0.222473,89899.0,89892.0,0.191944]
["bitfinex","BTCUSD",1731870879971,0.111239,89897.0,89892.0,0.191944]
["bitfinex","BTCUSD",1731870880184,0.00247238,89898.0,89892.0,0.0807]
["bitfinex","BTCUSD",1731870880382,0.111243,89893.0,89892.0,0.0817]
["bitfinex","BTCUSD",1731870880619,0.111243,89893.0,89892.0,0.0827]
["bitfinex","BTCUSD",1731870881451,0.10906255,89896.0,89892.0,0.0817]
["bitfinex","BTCUSD",1731870882150,0.00247959,89895.0,89892.0,0.0817]
["bitfinex","BTCUSD",1731870882371,0.11154214,89895.0,89892.0,0.0817]
["bitfinex","BTCUSD",1731870883085,0.111243,89893.0,89892.0,0.0817]
["bitfinex","BTCUSD",1731870883519,0.111243,89893.0,89892.0,0.0807]
["bitfinex","BTCUSD",1731870883735,0.11371857,89893.0,89892.0,0.0807]
["bitfinex","BTCUSD",1731870883939,0.11371857,89893.0,89892.0,0.0817]
["bitfinex","BTCUSD",1731870884183,0.00247557,89893.0,89892.0,0.0807]
["bitfinex","BTCUSD",1731870884398,0.00247557,89893.0,89892.0,0.191944]
["bitfinex","BTCUSD",1731870884590,0.10906255,89895.0,89892.0,0.192944]
["bitfinex","BTCUSD",1731870884805,0.00247557,89893.0,89892.0,0.0817]
["bitfinex","BTCUSD",1731870885023,0.10906255,89895.0,89894.0,0.111242]
["bitfinex","BTCUSD",1731870885559,0.10906255,89895.0,89892.0,0.0817]
["bitfinex","BTCUSD",1731870885768,0.10906255,89895.0,89892.0,0.0807]
["bitfinex","BTCUSD",1731870886443,0.111242,89894.0,89892.0,0.0807]
["bitfinex","BTCUSD",1731870886667,0.10906255,89895.0,89892.0,0.0807]
["bitfinex","BTCUSD",1731870886985,0.111243,89893.0,89892.0,0.0807]
["bitfinex","BTCUSD",1731870887280,0.10906255,89895.0,89894.0,0.111242]
["bitfinex","BTCUSD",1731870887721,0.03230984,89905.0,89894.0,0.222482]
["bitfinex","BTCUSD",1731870887926,0.10906255,89902.0,89900.0,0.111234]
["bitfinex","BTCUSD",1731870888180,0.10906255,89902.0,89895.0,0.00014905]
["bitfinex","BTCUSD",1731870888430,0.10906255,89902.0,89899.0,0.111234]
["bitfinex","BTCUSD",1731870889091,0.10906255,89902.0,89897.0,0.111237]
["bitfinex","BTCUSD",1731870889829,0.10906255,89902.0,89899.0,0.111235]
["bitfinex","BTCUSD",1731870890050,0.10906255,89902.0,89897.0,0.111237]
["bitfinex","BTCUSD",1731870890253,0.111234,89901.0,89894.0,0.11139005]
["bitfinex","BTCUSD",1731870890456,0.10906255,89900.0,89895.0,0.001]
["bitfinex","BTCUSD",1731870890663,0.10906255,89901.0,89896.0,0.111238]
["bitfinex","BTCUSD",1731870890863,0.10906255,89901.0,89895.0,0.222481]
["bitfinex","BTCUSD",1731870891068,0.10756255,89901.0,89899.0,0.001]
["bitfinex","BTCUSD",1731870891289,0.10756255,89901.0,89899.0,0.111235]
["bitfinex","BTCUSD",1731870891499,0.10756255,89901.0,89896.0,0.222479]
["bitfinex","BTCUSD",1731870891902,0.10756255,89901.0,89898.0,0.111236]
["bitfinex","BTCUSD",1731870892320,0.10756255,89901.0,89896.0,0.222479]
["bitfinex","BTCUSD",1731870892732,0.10756255,89901.0,89899.0,0.111235]
["bitfinex","BTCUSD",1731870893372,0.10756255,89901.0,89896.0,0.222479]
["bitfinex","BTCUSD",1731870893587,0.10756255,89901.0,89897.0,0.111237]
["bitfinex","BTCUSD",1731870893786,0.10756255,89901.0,89898.0,0.111236]
["bitfinex","BTCUSD",1731870893997,0.00251866,89900.0,89899.0,0.001]
["bitfinex","BTCUSD",1731870894409,0.00251866,89900.0,89899.0,0.112235]
["bitfinex","BTCUSD",1731870894845,0.00251866,89900.0,89899.0,0.111235]
["bitfinex","BTCUSD",1731870895654,0.10756255,89901.0,89900.0,0.111234]
["bitfinex","BTCUSD",1731870896088,0.10756255,89901.0,89896.0,0.222479]
["bitfinex","BTCUSD",1731870896302,0.10756255,89901.0,89898.0,0.111236]
["bitfinex","BTCUSD",1731870896967,0.10756255,89901.0,89900.0,0.001]
["bitfinex","BTCUSD",1731870897381,0.10756255,89901.0,89899.0,0.111235]
["bitfinex","BTCUSD",1731870898267,0.10756255,89901.0,89900.0,0.001]
["bitfinex","BTCUSD",1731870898774,0.10756255,89901.0,89900.0,0.112234]
["bitfinex","BTCUSD",1731870899201,0.10756255,89901.0,89900.0,0.001]
["bitfinex","BTCUSD",1731870900063,0.10756255,89901.0,89898.0,0.111236]
["bitfinex","BTCUSD",1731870900270,0.10756255,89901.0,89899.0,0.001]
["bitfinex","BTCUSD",1731870900684,0.10756255,89901.0,89896.0,0.111239]
["bitfinex","BTCUSD",1731870900902,0.10756255,89901.0,89900.0,0.001]
["bitfinex","BTCUSD",1731870901108,0.21879555,89901.0,89900.0,0.001]
["bitfinex","BTCUSD",1731870901323,0.111237,89898.0,89895.0,0.00014905]
["bitfinex","BTCUSD",1731870901523,0.10906255,89897.0,89895.0,0.00014905]
["bitfinex","BTCUSD",1731870901948,0.2241754,89903.0,89900.0,0.0761]
["bitfinex","BTCUSD",1731870901949,0.0017114,89903.0,89900.0,0.0761]
["bitfinex","BTCUSD",1731870902191,0.10906255,89902.0,89900.0,0.0761]
["bitfinex","BTCUSD",1731870903061,0.10906255,89902.0,89901.0,0.111233]
["bitfinex","BTCUSD",1731870903276,0.10906255,89902.0,89900.0,0.0771]
["bitfinex","BTCUSD",1731870903496,0.10906255,89902.0,89895.0,0.00014905]
["bitfinex","BTCUSD",1731870903675,0.33152655,89902.0,89900.0,0.001]
["bitfinex","BTCUSD",1731870903922,0.111233,89901.0,89900.0,0.001]
["bitfinex","BTCUSD",1731870904127,0.111233,89901.0,89895.0,0.00014905]
["bitfinex","BTCUSD",1731870904128,0.111238,89897.0,89895.0,0.00014905]
["bitfinex","BTCUSD",1731870904339,0.10906255,89896.0,89895.0,0.00014905]
["bitfinex","BTCUSD",1731870904799,0.10906255,89896.0,89893.0,0.00014905]
["bitfinex","BTCUSD",1731870905023,0.10950514,89894.0,89891.0,0.00014905]
["bitfinex","BTCUSD",1731870905199,0.10950514,89894.0,89893.0,0.00014905]
["bitfinex","BTCUSD",1731870905403,0.10950514,89894.0,89891.0,0.00014905]
["bitfinex","BTCUSD",1731870905611,0.10950514,89894.0,89893.0,0.00014905]
["bitfinex","BTCUSD",1731870905830,0.10950514,89894.0,89891.0,0.00014905]
["bitfinex","BTCUSD",1731870906040,0.111241,89895.0,89891.0,0.00014905]
["bitfinex","BTCUSD",1731870906938,0.111241,89895.0,89893.0,0.001]
["bitfinex","BTCUSD",1731870907180,0.10906255,89896.0,89893.0,0.001]
["bitfinex","BTCUSD",1731870907181,0.10906255,89896.0,89894.0,0.00014905]
["bitfinex","BTCUSD",1731870907383,0.0017114,89903.0,89898.0,0.0782]
["bitfinex","BTCUSD",1731870907602,0.10906255,89901.0,89898.0,0.0782]
["bitfinex","BTCUSD",1731870908032,0.0025143,89900.0,89899.0,0.111235]
["bitfinex","BTCUSD",1731870908466,0.0025143,89900.0,89898.0,0.0782]
["bitfinex","BTCUSD",1731870909334,0.0025143,89900.0,89898.0,0.189437]
["bitfinex","BTCUSD",1731870910032,0.0025143,89900.0,89899.0,0.111235]
["bitfinex","BTCUSD",1731870910489,0.0017114,89903.0,89899.0,0.111235]
["bitfinex","BTCUSD",1731870910490,0.0017114,89903.0,89901.0,0.111233]
["bitfinex","BTCUSD",1731870910938,0.0017114,89903.0,89901.0,0.15818205]
["bitfinex","BTCUSD",1731870911157,0.0017114,89903.0,89901.0,0.23860656]
["bitfinex","BTCUSD",1731870911361,0.0017114,89903.0,89901.0,0.23638205]
["bitfinex","BTCUSD",1731870912715,0.00117912,89902.0,89901.0,0.34638205]
["bitfinex","BTCUSD",1731870912930,0.00117912,89902.0,89901.0,0.54402506]
["bitfinex","BTCUSD",1731870913371,0.00117912,89902.0,89901.0,0.6565641]
["bitfinex","BTCUSD",1731870913618,0.0017114,89906.0,89905.0,0.12137705]
["bitfinex","BTCUSD",1731870913828,0.0017114,89906.0,89905.0,0.5637698]
["bitfinex","BTCUSD",1731870914050,0.0017114,89906.0,89905.0,0.56154578]
["bitfinex","BTCUSD",1731870914478,0.0017114,89906.0,89905.0,0.55806929]
["bitfinex","BTCUSD",1731870915123,0.0017114,89908.0,89907.0,0.12137505]
["bitfinex","BTCUSD",1731870915359,0.0017114,89908.0,89907.0,0.4804376]
["bitfinex","BTCUSD",1731870915758,0.0017114,89908.0,89907.0,0.72961283]
["bitfinex","BTCUSD",1731870915989,0.0017114,89908.0,89907.0,0.4804376]
["bitfinex","BTCUSD",1731870916216,0.0017114,89908.0,89907.0,0.5357186]
["bitfinex","BTCUSD",1731870916428,0.0017114,89908.0,89907.0,0.23637505]
["bitfinex","BTCUSD",1731870916645,0.0017114,89908.0,89907.0,0.00014905]
["bitfinex","BTCUSD",1731870916860,0.0017114,89908.0,89904.0,0.00014905]
["bitfinex","BTCUSD",1731870917093,0.0017114,89908.0,89900.0,0.15166822]
["bitfinex","BTCUSD",1731870917316,0.111233,89901.0,89900.0,0.15151917]
["bitfinex","BTCUSD",1731870917612,0.10906255,89901.0,89900.0,0.15151917]
["bitfinex","BTCUSD",1731870917830,0.11163173,89901.0,89900.0,0.15151917]
["bitfinex","BTCUSD",1731870918284,0.22286473,89901.0,89900.0,0.15151917]
["bitfinex","BTCUSD",1731870918716,0.22286473,89901.0,89900.0,0.001711]
["bitfinex","BTCUSD",1731870918943,0.11163173,89901.0,89900.0,0.001711]
["bitfinex","BTCUSD",1731870919390,0.22286473,89901.0,89900.0,0.001711]
["bitfinex","BTCUSD",1731870919634,0.11163173,89901.0,89900.0,0.001711]
["bitfinex","BTCUSD",1731870920381,0.11163173,89901.0,89900.0,0.112945]
["bitfinex","BTCUSD",1731870920824,0.10906255,89901.0,89900.0,0.112945]
["bitfinex","BTCUSD",1731870921034,0.11164364,89901.0,89900.0,0.112945]
["bitfinex","BTCUSD",1731870921678,0.11164364,89901.0,89900.0,0.001711]
["bitfinex","BTCUSD",1731870922366,0.11164364,89901.0,89900.0,0.112945]
["bitfinex","BTCUSD",1731870922834,0.0017114,89908.0,89901.0,0.222465]
["bitfinex","BTCUSD",1731870923061,0.11077395,89908.0,89901.0,0.222465]
["bitfinex","BTCUSD",1731870923273,0.11077395,89908.0,89907.0,0.111226]
["bitfinex","BTCUSD",1731870923952,0.11337253,89908.0,89907.0,0.111226]
["bitfinex","BTCUSD",1731870924190,0.11337253,89908.0,89904.0,0.00014905]
["bitfinex","BTCUSD",1731870924411,0.00430998,89908.0,89905.0,0.00014905]
["bitfinex","BTCUSD",1731870924626,0.00430998,89908.0,89907.0,0.11137505]
["bitfinex","BTCUSD",1731870924838,0.0017114,89908.0,89907.0,0.00014905]
["bitfinex","BTCUSD",1731870925067,0.11077395,89908.0,89902.0,0.00014905]
["bitfinex","BTCUSD",1731870925262,0.10906255,89907.0,89902.0,0.00014905]
["bitfinex","BTCUSD",1731870925514,0.10906255,89907.0,89900.0,0.001711]
["bitfinex","BTCUSD",1731870925515,0.111228,89905.0,89904.0,0.00014905]
["bitfinex","BTCUSD",1731870925744,0.22029055,89905.0,89904.0,0.00014905]
["bitfinex","BTCUSD",1731870925957,0.22288309,89905.0,89904.0,0.00014905]
["bitfinex","BTCUSD",1731870926163,0.22288309,89905.0,89902.0,0.00014905]
["bitfinex","BTCUSD",1731870926164,0.11123,89903.0,89902.0,0.00014905]
["bitfinex","BTCUSD",1731870926513,0.11381852,89903.0,89902.0,0.00014905]
["bitfinex","BTCUSD",1731870926923,0.00258852,89903.0,89902.0,0.00014905]
["bitfinex","BTCUSD",1731870928580,0.11381852,89903.0,89902.0,0.00014905]
["bitfinex","BTCUSD",1731870928811,0.00258852,89903.0,89902.0,0.00014905]
["bitfinex","BTCUSD",1731870929264,0.00206359,89903.0,89902.0,0.00014905]
["bitfinex","BTCUSD",1731870930349,0.10906255,89904.0,89903.0,0.00014905]
["bitfinex","BTCUSD",1731870931412,0.10906255,89904.0,89900.0,0.011711]
["bitfinex","BTCUSD",1731870931632,0.111233,89901.0,89900.0,0.011711]
["bitfinex","BTCUSD",1731870931875,0.22029555,89901.0,89900.0,0.011711]
["bitfinex","BTCUSD",1731870932069,0.22529555,89901.0,89900.0,0.011711]
["bitfinex","BTCUSD",1731870932286,0.33277619,89901.0,89900.0,0.011711]
["bitfinex","BTCUSD",1731870932520,0.37887619,89901.0,89900.0,0.011711]
["bitfinex","BTCUSD",1731870932796,0.37337427,89901.0,89900.0,0.011711]
["bitfinex","BTCUSD",1731870934520,0.37537427,89901.0,89900.0,0.011711]
["bitfinex","BTCUSD",1731870934958,0.37637427,89901.0,89900.0,0.011711]
["bitfinex","BTCUSD",1731870935182,0.37837427,89901.0,89900.0,0.011711]
["bitfinex","BTCUSD",1731870935398,0.49121017,89901.0,89900.0,0.011711]
["bitfinex","BTCUSD",1731870936240,0.51421017,89901.0,89900.0,0.011711]
["bitfinex","BTCUSD",1731870937339,0.34248048,89901.0,89900.0,0.011711]
["bitfinex","BTCUSD",1731870938419,0.46748048,89901.0,89900.0,0.011711]
["bitfinex","BTCUSD",1731870938847,0.111258,89881.0,89880.0,0.0008557]
["bitfinex","BTCUSD",1731870939078,0.22032055,89881.0,89880.0,0.0008557]
["bitfinex","BTCUSD",1731870940460,0.22532055,89881.0,89880.0,0.0008557]
["bitfinex","BTCUSD",1731870940663,0.22032055,89881.0,89880.0,0.0008557]
["bitfinex","BTCUSD",1731870941510,0.22032055,89881.0,89880.0,0.0018557]
["bitfinex","BTCUSD",1731870941724,0.22032055,89881.0,89880.0,0.0008557]
["bitfinex","BTCUSD",1731870942165,0.22032055,89881.0,89880.0,0.0018557]
["bitfinex","BTCUSD",1731870942600,0.00485095,89888.0,89880.0,0.0018557]
["bitfinex","BTCUSD",1731870942810,0.222504,89886.0,89880.0,0.0018557]
["bitfinex","BTCUSD",1731870943093,0.111256,89883.0,89880.0,0.0018557]
["bitfinex","BTCUSD",1731870943309,0.111258,89881.0,89880.0,0.0018557]
["bitfinex","BTCUSD",1731870943523,0.10906255,89882.0,89880.0,0.0018557]
["bitfinex","BTCUSD",1731870943951,0.22031955,89882.0,89880.0,0.0028557]
["bitfinex","BTCUSD",1731870944176,0.22031955,89882.0,89880.0,0.0018557]
["bitfinex","BTCUSD",1731870944417,0.10906255,89882.0,89880.0,0.0018557]
["bitfinex","BTCUSD",1731870944638,0.10906255,89882.0,89880.0,0.0028557]
["bitfinex","BTCUSD",1731870944851,0.10906255,89882.0,89880.0,0.0018557]
["bitfinex","BTCUSD",1731870946345,0.22031955,89882.0,89880.0,0.0018557]
["bitfinex","BTCUSD",1731870946988,0.10906255,89882.0,89880.0,0.0018557]
["bitfinex","BTCUSD",1731870947423,0.22031955,89882.0,89880.0,0.0018557]
["bitfinex","BTCUSD",1731870949693,0.10906255,89882.0,89880.0,0.0018557]
["bitfinex","BTCUSD",1731870959284,0.111258,89881.0,89880.0,0.0018557]
["bitfinex","BTCUSD",1731870959506,0.22032055,89881.0,89880.0,0.0018557]
["bitfinex","BTCUSD",1731870960150,0.258388,89881.0,89880.0,0.0018557]
["bitfinex","BTCUSD",1731870960365,0.253388,89881.0,89880.0,0.0018557]
["bitfinex","BTCUSD",1731870960579,0.258388,89881.0,89880.0,0.0018557]
["bitfinex","BTCUSD",1731870960786,0.258388,89881.0,89880.0,0.0008557]
["bitfinex","BTCUSD",1731870960998,0.258388,89881.0,89880.0,0.0018557]
["bitfinex","BTCUSD",1731870961629,0.14213,89881.0,89880.0,0.0018557]
["bitfinex","BTCUSD",1731870962545,0.14213,89881.0,89880.0,0.11659272]
["bitfinex","BTCUSD",1731870962971,0.10906255,89881.0,89880.0,0.11659272]
["bitfinex","BTCUSD",1731870963690,0.22032055,89881.0,89880.0,0.00533372]
["bitfinex","BTCUSD",1731870964114,0.22032055,89881.0,89880.0,0.0018557]
["bitfinex","BTCUSD",1731870965670,0.27382055,89881.0,89880.0,0.0018557]
["bitfinex","BTCUSD",1731870965904,0.26882055,89881.0,89880.0,0.0018557]
["bitfinex","BTCUSD",1731870966559,0.27382055,89881.0,89880.0,0.0018557]
["bitfinex","BTCUSD",1731870967002,0.3016715,89881.0,89880.0,0.0018557]
["bitfinex","BTCUSD",1731870967174,0.50838316,89881.0,89880.0,0.0018557]
["bitfinex","BTCUSD",1731870967406,0.6429915,89881.0,89880.0,0.0018557]
["bitfinex","BTCUSD",1731870967592,0.79194519,89881.0,89880.0,0.0018557]
["bitfinex","BTCUSD",1731870967794,0.66243353,89881.0,89880.0,0.0018557]
["bitfinex","BTCUSD",1731870968292,0.66243353,89881.0,89868.0,0.0008541]
["bitfinex","BTCUSD",1731870968293,0.116273,89869.0,89868.0,0.0008541]
["bitfinex","BTCUSD",1731870968522,0.47951619,89869.0,89868.0,0.0008541]
["bitfinex","BTCUSD",1731870969341,0.11628,89863.0,89862.0,0.0002082]
["bitfinex","BTCUSD",1731870969562,0.22534255,89863.0,89862.0,0.0002082]
["bitfinex","BTCUSD",1731870970009,0.2531935,89863.0,89862.0,0.0002082]
["bitfinex","BTCUSD",1731870970201,0.2301935,89863.0,89862.0,0.0002082]
["bitfinex","BTCUSD",1731870971059,0.3531935,89863.0,89862.0,0.0002082]
["bitfinex","BTCUSD",1731870971307,0.5094264,89863.0,89862.0,0.0002082]
["bitfinex","BTCUSD",1731870971479,0.60878833,89863.0,89862.0,0.0002082]
["bitfinex","BTCUSD",1731870971721,0.65848279,89863.0,89862.0,0.0002082]
["bitfinex","BTCUSD",1731870971936,0.5094264,89863.0,89862.0,0.0002082]
["bitfinex","BTCUSD",1731870972154,0.5114264,89863.0,89862.0,0.0002082]
["bitfinex","BTCUSD",1731870972387,0.58580925,89863.0,89862.0,0.0002082]
["bitfinex","BTCUSD",1731870973545,0.68511579,89863.0,89862.0,0.0002082]
["bitfinex","BTCUSD",1731870974000,0.58580925,89863.0,89862.0,0.0002082]
["bitfinex","BTCUSD",1731870974228,1.04423325,89863.0,89862.0,0.0002082]
["bitfinex","BTCUSD",1731870974685,1.14355308,89863.0,89862.0,0.0002082]
["bitfinex","BTCUSD",1731870975331,1.04423325,89863.0,89862.0,0.0002082]
["bitfinex","BTCUSD",1731870976860,1.14351792,89863.0,89862.0,0.0002082]
["bitfinex","BTCUSD",1731870977083,1.14686294,89863.0,89862.0,0.0002082]
["bitfinex","BTCUSD",1731870977305,0.34876764,89857.0,89856.0,0.0008551]
["bitfinex","BTCUSD",1731870977522,0.58153019,89857.0,89856.0,0.0008551]
["bitfinex","BTCUSD",1731870977753,0.6507718,89857.0,89856.0,0.0008551]
["bitfinex","BTCUSD",1731870977973,0.64738654,89857.0,89856.0,0.0008551]
["bitfinex","BTCUSD",1731870978192,0.54814211,89857.0,89856.0,0.0008551]
["bitfinex","BTCUSD",1731870978408,0.72092559,89857.0,89856.0,0.0008551]
["bitfinex","BTCUSD",1731870978715,0.68919209,89857.0,89856.0,0.0008551]
["bitfinex","BTCUSD",1731870978917,0.61566132,89857.0,89856.0,0.0008551]
["bitfinex","BTCUSD",1731870979136,0.61366132,89857.0,89856.0,0.0008551]
["bitfinex","BTCUSD",1731870979581,0.71829101,89857.0,89856.0,0.0008551]
["bitfinex","BTCUSD",1731870979789,0.78404538,89857.0,89856.0,0.0008551]
["bitfinex","BTCUSD",1731870980672,0.68141569,89857.0,89856.0,0.0008551]
["bitfinex","BTCUSD",1731870981723,0.61189648,89857.0,89856.0,0.0008551]
["bitfinex","BTCUSD",1731870981904,0.4789005,89857.0,89856.0,0.0008551]
["bitfinex","BTCUSD",1731870982968,0.3302005,89857.0,89856.0,0.0008551]
["bitfinex","BTCUSD",1731870983400,0.40225318,89857.0,89856.0,0.0008551]
["bitfinex","BTCUSD",1731870983813,0.40425318,89857.0,89856.0,0.0008551]
["bitfinex","BTCUSD",1731870984436,0.42725318,89857.0,89856.0,0.0008551]
["bitfinex","BTCUSD",1731870985481,0.45425318,89857.0,89856.0,0.0008551]
["bitfinex","BTCUSD",1731870986131,0.47825318,89857.0,89856.0,0.0008551]
["bitfinex","BTCUSD",1731870988416,0.4042005,89857.0,89856.0,0.0008551]
["bitfinex","BTCUSD",1731870993143,0.47825318,89857.0,89856.0,0.0008551]
["bitfinex","BTCUSD",1731870994632,0.65014442,89857.0,89856.0,0.0008551]
["bitfinex","BTCUSD",1731870994897,0.65014442,89857.0,89831.0,0.0812]
["bitfinex","BTCUSD",1731870994898,0.111318,89832.0,89831.0,0.08119006]
["bitfinex","BTCUSD",1731870995182,0.22038055,89832.0,89831.0,0.07973911]
["bitfinex","BTCUSD",1731870995414,0.22038055,89832.0,89831.0,0.07959006]
["bitfinex","BTCUSD",1731870995894,0.22038055,89832.0,89831.0,0.07973911]
["bitfinex","BTCUSD",1731870996365,0.22038055,89832.0,89830.0,0.0008553]
["bitfinex","BTCUSD",1731870996366,0.11132,89831.0,89830.0,0.0008553]
["bitfinex","BTCUSD",1731870996605,0.22038255,89831.0,89830.0,0.00100435]
["bitfinex","BTCUSD",1731870997377,0.111313,89837.0,89831.0,0.0451]
["bitfinex","BTCUSD",1731870997612,0.10906255,89836.0,89831.0,0.0451]
["bitfinex","BTCUSD",1731870997858,0.10906255,89836.0,89835.0,0.11146405]
["bitfinex","BTCUSD",1731870998378,0.10906255,89836.0,89835.0,0.19356405]
["bitfinex","BTCUSD",1731870998642,0.16694955,89847.0,89835.0,0.08224905]
["bitfinex","BTCUSD",1731870998909,0.19375793,89845.0,89835.0,0.08224905]
["bitfinex","BTCUSD",1731870999176,0.111307,89842.0,89835.0,0.19356305]
["bitfinex","BTCUSD",1731870999435,0.111307,89842.0,89836.0,0.111313]
["bitfinex","BTCUSD",1731870999436,0.12290955,89842.0,89836.0,0.111313]
["bitfinex","BTCUSD",1731870999931,0.12290955,89842.0,89837.0,0.111312]
["bitfinex","BTCUSD",1731871000592,0.111308,89841.0,89836.0,0.111313]
["bitfinex","BTCUSD",1731871000833,0.111308,89841.0,89835.0,0.08310445]
["bitfinex","BTCUSD",1731871000834,0.111294,89852.0,89847.0,0.1307]
["bitfinex","BTCUSD",1731871001091,0.01158955,89851.0,89848.0,0.111298]
["bitfinex","BTCUSD",1731871001331,0.01158955,89851.0,89847.0,0.13084905]
["bitfinex","BTCUSD",1731871001602,0.12288455,89851.0,89847.0,0.13084905]
["bitfinex","BTCUSD",1731871001830,0.01158955,89851.0,89847.0,0.13084905]
["bitfinex","BTCUSD",1731871002543,0.111292,89854.0,89849.0,0.111297]
["bitfinex","BTCUSD",1731871002766,0.01159306,89853.0,89849.0,0.111297]
["bitfinex","BTCUSD",1731871002979,0.01159306,89853.0,89848.0,0.111298]
["bitfinex","BTCUSD",1731871002980,0.12288606,89853.0,89848.0,0.111298]
["bitfinex","BTCUSD",1731871003857,0.01159306,89853.0,89849.0,0.111297]
["bitfinex","BTCUSD",1731871004563,0.01159306,89853.0,89851.0,0.00014905]
["bitfinex","BTCUSD",1731871005028,0.01159306,89853.0,89852.0,0.00014905]
["bitfinex","BTCUSD",1731871005259,0.01159306,89853.0,89852.0,0.11144305]
["bitfinex","BTCUSD",1731871005729,0.01159306,89853.0,89852.0,0.00014905]
["bitfinex","BTCUSD",1731871005963,0.222565,89861.0,89852.0,0.11144205]
["bitfinex","BTCUSD",1731871006168,0.17856609,89860.0,89852.0,0.00014905]
["bitfinex","BTCUSD",1731871006384,0.111288,89857.0,89852.0,0.00014905]
["bitfinex","BTCUSD",1731871006614,0.01160003,89856.0,89852.0,0.11144205]
["bitfinex","BTCUSD",1731871007028,0.01160003,89856.0,89852.0,0.00014905]
["bitfinex","BTCUSD",1731871007248,0.12288903,89856.0,89853.0,0.0258]
["bitfinex","BTCUSD",1731871007667,0.01160003,89856.0,89853.0,0.0258]
["bitfinex","BTCUSD",1731871007877,0.111291,89855.0,89853.0,0.0258]
["bitfinex","BTCUSD",1731871008096,0.01160003,89856.0,89853.0,0.0258]
["bitfinex","BTCUSD",1731871008097,0.12288691,89854.0,89853.0,0.0258]
["bitfinex","BTCUSD",1731871008949,0.12788691,89854.0,89853.0,0.0258]
["bitfinex","BTCUSD",1731871009408,0.22788691,89854.0,89853.0,0.0258]
["bitfinex","BTCUSD",1731871010254,0.25288691,89854.0,89853.0,0.0258]
["bitfinex","BTCUSD",1731871010467,0.35014391,89854.0,89853.0,0.0258]
["bitfinex","BTCUSD",1731871010941,0.25088691,89854.0,89853.0,0.0258]
["bitfinex","BTCUSD",1731871011197,0.25088691,89854.0,89830.0,0.0008553]
["bitfinex","BTCUSD",1731871011198,0.24194269,89836.0,89830.0,0.0008553]
["bitfinex","BTCUSD",1731871011417,0.24837555,89836.0,89830.0,0.0008553]
["bitfinex","BTCUSD",1731871012530,0.34785598,89836.0,89830.0,0.0008553]
["bitfinex","BTCUSD",1731871012748,0.38022427,89836.0,89830.0,0.0008553]
["bitfinex","BTCUSD",1731871013197,0.38030038,89836.0,89830.0,0.0008553]
["bitfinex","BTCUSD",1731871013618,0.25274384,89836.0,89833.0,0.0821]
["bitfinex","BTCUSD",1731871013826,0.222624,89838.0,89833.0,0.0821]
["bitfinex","BTCUSD",1731871013827,0.09956406,89838.0,89837.0,0.00014905]
["bitfinex","BTCUSD",1731871013985,0.22037355,89838.0,89837.0,0.00014905]
["bitfinex","BTCUSD",1731871014194,0.22261,89844.0,89837.0,0.00014905]
["bitfinex","BTCUSD",1731871014430,0.10906255,89843.0,89841.0,0.111307]
["bitfinex","BTCUSD",1731871014589,0.10906255,89843.0,89838.0,0.11131]
["bitfinex","BTCUSD",1731871014770,0.10906255,89843.0,89837.0,0.00014905]
["bitfinex","BTCUSD",1731871014970,0.111307,89841.0,89837.0,0.00014905]
["bitfinex","BTCUSD",1731871015180,0.10906255,89841.0,89837.0,0.00014905]
["bitfinex","BTCUSD",1731871015552,0.222602,89847.0,89837.0,0.00014905]
["bitfinex","BTCUSD",1731871015763,0.111306,89842.0,89837.0,0.11146105]
["bitfinex","BTCUSD",1731871015966,0.111309,89840.0,89837.0,0.00014905]
["bitfinex","BTCUSD",1731871016197,0.10906255,89842.0,89837.0,0.00014905]
["bitfinex","BTCUSD",1731871016422,0.111311,89838.0,89837.0,0.00014905]
["bitfinex","BTCUSD",1731871016872,0.10906255,89842.0,89837.0,0.00014905]
["bitfinex","BTCUSD",1731871017073,0.111311,89838.0,89837.0,0.00014905]
["bitfinex","BTCUSD",1731871017295,0.22037355,89838.0,89837.0,0.00014905]
["bitfinex","BTCUSD",1731871018982,0.10906255,89838.0,89837.0,0.00014905]
["bitfinex","BTCUSD",1731871019486,0.222607,89845.0,89837.0,0.00014905]
["bitfinex","BTCUSD",1731871019487,0.111304,89844.0,89837.0,0.00014905]
["bitfinex","BTCUSD",1731871019691,0.22036755,89843.0,89837.0,0.00014905]
["bitfinex","BTCUSD",1731871019911,0.111307,89842.0,89837.0,0.11146105]
["bitfinex","BTCUSD",1731871020133,0.111309,89840.0,89837.0,0.00014905]
["bitfinex","BTCUSD",1731871020356,0.22036855,89842.0,89837.0,0.11146105]
["bitfinex","BTCUSD",1731871020572,0.22036855,89842.0,89837.0,0.00014905]
["bitfinex","BTCUSD",1731871020573,0.111309,89840.0,89837.0,0.00014905]
["bitfinex","BTCUSD",1731871020805,0.10906255,89842.0,89837.0,0.00014905]
["bitfinex","BTCUSD",1731871020806,0.111307,89841.0,89837.0,0.00014905]
["bitfinex","BTCUSD",1731871021264,0.111311,89839.0,89837.0,0.00014905]
["bitfinex","BTCUSD",1731871021502,0.10906255,89842.0,89837.0,0.00014905]
["bitfinex","BTCUSD",1731871021743,0.10906255,89842.0,89838.0,0.11131]
["bitfinex","BTCUSD",1731871022174,0.10906255,89842.0,89837.0,0.11146105]
["bitfinex","BTCUSD",1731871022175,0.22036855,89842.0,89837.0,0.11146105]
["bitfinex","BTCUSD",1731871022391,0.22036855,89842.0,89837.0,0.00014905]
["bitfinex","BTCUSD",1731871022618,0.03344472,89850.0,89835.0,0.0008554]
["bitfinex","BTCUSD",1731871022619,0.14938251,89853.0,89844.0,0.0828]
["bitfinex","BTCUSD",1731871022860,0.111295,89851.0,89850.0,0.00014905]
["bitfinex","BTCUSD",1731871023073,0.023,89850.0,89837.0,0.00014905]
["bitfinex","BTCUSD",1731871023319,0.227613,89842.0,89835.0,0.0008554]
["bitfinex","BTCUSD",1731871023592,0.111313,89836.0,89835.0,0.0008554]
["bitfinex","BTCUSD",1731871025002,0.116313,89836.0,89835.0,0.0008554]
["bitfinex","BTCUSD",1731871025270,0.2158932,89836.0,89835.0,0.0008554]
["bitfinex","BTCUSD",1731871025516,0.116313,89836.0,89835.0,0.0008554]
["bitfinex","BTCUSD",1731871026251,0.26569551,89836.0,89835.0,0.0008554]
["bitfinex","BTCUSD",1731871026481,0.116313,89836.0,89835.0,0.0008554]
["bitfinex","BTCUSD",1731871026958,0.24337555,89836.0,89835.0,0.0008554]
["bitfinex","BTCUSD",1731871027181,0.31996312,89836.0,89835.0,0.0008554]
["bitfinex","BTCUSD",1731871027429,0.22037555,89836.0,89835.0,0.0008554]
["bitfinex","BTCUSD",1731871028402,0.21537555,89836.0,89835.0,0.0008554]
["bitfinex","BTCUSD",1731871029422,0.22037555,89836.0,89835.0,0.0008554]
["bitfinex","BTCUSD",1731871029661,0.31996312,89836.0,89835.0,0.0008554]
["bitfinex","BTCUSD",1731871029873,0.41836312,89836.0,89835.0,0.0008554]
["bitfinex","BTCUSD",1731871030804,0.41835722,89836.0,89835.0,0.0008554]
["bitfinex","BTCUSD",1731871031876,0.41877555,89836.0,89835.0,0.0008554]
["bitfinex","BTCUSD",1731871032095,0.87719955,89836.0,89835.0,0.0008554]
["bitfinex","BTCUSD",1731871032291,1.02856158,89836.0,89835.0,0.0008554]
["bitfinex","BTCUSD",1731871032550,1.0265688,89836.0,89835.0,0.0008554]
["bitfinex","BTCUSD",1731871032766,0.87719955,89836.0,89835.0,0.0008554]
["bitfinex","BTCUSD",1731871032976,1.02656575,89836.0,89835.0,0.0008554]
["bitfinex","BTCUSD",1731871033186,1.02658822,89836.0,89835.0,0.0008554]
["bitfinex","BTCUSD",1731871033392,1.05359753,89836.0,89835.0,0.0008554]
["bitfinex","BTCUSD",1731871033603,1.47109932,89836.0,89835.0,0.0008554]
["bitfinex","BTCUSD",1731871034038,1.27193598,89836.0,89835.0,0.0008554]
["bitfinex","BTCUSD",1731871034251,1.47118581,89836.0,89835.0,0.0008554]
["bitfinex","BTCUSD",1731871034481,1.49518581,89836.0,89835.0,0.0008554]
["bitfinex","BTCUSD",1731871034726,1.26893598,89836.0,89835.0,0.0008554]
["bitfinex","BTCUSD",1731871034941,0.81351198,89836.0,89835.0,0.0008554]
["bitfinex","BTCUSD",1731871035161,0.83751198,89836.0,89835.0,0.0008554]
["bitfinex","BTCUSD",1731871035389,0.81051198,89836.0,89835.0,0.0008554]
["bitfinex","BTCUSD",1731871035634,0.83751198,89836.0,89835.0,0.0008554]
["bitfinex","BTCUSD",1731871035854,0.44277555,89836.0,89835.0,0.0008554]
["bitfinex","BTCUSD",1731871036072,0.44277555,89836.0,89811.0,0.0828]
["bitfinex","BTCUSD",1731871036073,0.222646,89829.0,89811.0,0.08051435]
["bitfinex","BTCUSD",1731871036282,0.222671,89819.0,89811.0,0.08051435]
["bitfinex","BTCUSD",1731871036490,0.111343,89812.0,89811.0,0.08051435]
["bitfinex","BTCUSD",1731871036911,0.22040555,89812.0,89811.0,0.08051435]
["bitfinex","BTCUSD",1731871037561,0.22040555,89812.0,89811.0,0.07551435]
["bitfinex","BTCUSD",1731871038192,0.10906255,89812.0,89811.0,0.07551435]
["bitfinex","BTCUSD",1731871038405,0.111342,89814.0,89811.0,0.07551435]
["bitfinex","BTCUSD",1731871038616,0.222666,89821.0,89811.0,0.07551435]
["bitfinex","BTCUSD",1731871038617,0.33173955,89816.0,89811.0,0.07551435]
["bitfinex","BTCUSD",1731871038836,0.111342,89813.0,89811.0,0.07551435]
["bitfinex","BTCUSD",1731871039059,0.33173955,89816.0,89811.0,0.07551435]
["bitfinex","BTCUSD",1731871039272,0.111343,89813.0,89811.0,0.07551435]
["bitfinex","BTCUSD",1731871039490,0.22040555,89812.0,89811.0,0.07551435]
["bitfinex","BTCUSD",1731871039978,0.222648,89828.0,89811.0,0.07551435]
["bitfinex","BTCUSD",1731871040199,0.333996,89822.0,89811.0,0.07551435]
["bitfinex","BTCUSD",1731871040409,0.10906255,89826.0,89811.0,0.07551435]
["bitfinex","BTCUSD",1731871040622,0.111332,89821.0,89812.0,0.222687]
["bitfinex","BTCUSD",1731871040837,0.222657,89824.0,89814.0,0.111341]
["bitfinex","BTCUSD",1731871040838,0.22266,89823.0,89814.0,0.111341]
["bitfinex","BTCUSD",1731871041057,0.22266,89823.0,89811.0,0.07551435]
["bitfinex","BTCUSD",1731871041058,0.111333,89821.0,89812.0,0.111343]
["bitfinex","BTCUSD",1731871041269,0.111333,89821.0,89814.0,0.11134]
["bitfinex","BTCUSD",1731871041720,0.111334,89820.0,89814.0,0.11134]
["bitfinex","BTCUSD",1731871041933,0.10906255,89823.0,89811.0,0.07551435]
["bitfinex","BTCUSD",1731871042145,0.111342,89813.0,89811.0,0.07551435]
["bitfinex","BTCUSD",1731871042367,0.22267,89819.0,89811.0,0.07551435]
["bitfinex","BTCUSD",1731871042592,0.222674,89817.0,89811.0,0.07551435]
["bitfinex","BTCUSD",1731871042805,0.2760121,89818.0,89811.0,0.07551435]
["bitfinex","BTCUSD",1731871042806,0.111342,89814.0,89811.0,0.07551435]
["bitfinex","BTCUSD",1731871043247,0.10906255,89816.0,89815.0,0.111339]
["bitfinex","BTCUSD",1731871043932,0.111326,89826.0,89820.0,0.111332]
["bitfinex","BTCUSD",1731871044150,0.10906255,89826.0,89821.0,0.0819]
["bitfinex","BTCUSD",1731871045044,0.22038855,89826.0,89821.0,0.0819]
["bitfinex","BTCUSD",1731871045493,0.10906255,89826.0,89821.0,0.0819]
["bitfinex","BTCUSD",1731871045721,0.10906255,89826.0,89822.0,0.11133]
["bitfinex","BTCUSD",1731871046360,0.10906255,89826.0,89821.0,0.0819]
["bitfinex","BTCUSD",1731871046361,0.10906255,89826.0,89823.0,0.111329]
["bitfinex","BTCUSD",1731871046582,0.10906255,89826.0,89821.0,0.0819]
["bitfinex","BTCUSD",1731871046809,0.3238827,89841.0,89821.0,0.0819]
["bitfinex","BTCUSD",1731871046810,0.1012667,89841.0,89821.0,0.0819]
["bitfinex","BTCUSD",1731871047023,0.1012667,89841.0,89834.0,0.111316]
["bitfinex","BTCUSD",1731871047024,0.16694955,89835.0,89834.0,0.111316]
["bitfinex","BTCUSD",1731871047250,0.16694955,89835.0,89825.0,0.0819]
["bitfinex","BTCUSD",1731871047251,0.111321,89830.0,89825.0,0.193227]
["bitfinex","BTCUSD",1731871047472,0.111316,89834.0,89825.0,0.0819]
["bitfinex","BTCUSD",1731871047680,0.111317,89833.0,89825.0,0.0819]
["bitfinex","BTCUSD",1731871047918,0.10906255,89833.0,89825.0,0.0819]
["bitfinex","BTCUSD",1731871048126,0.16694955,89837.0,89818.0,0.0819]
["bitfinex","BTCUSD",1731871048127,0.111331,89822.0,89818.0,0.0819]
["bitfinex","BTCUSD",1731871048337,0.0017118,89826.0,89818.0,0.0819]
["bitfinex","BTCUSD",1731871048543,0.1130378,89826.0,89820.0,0.111333]
["bitfinex","BTCUSD",1731871048747,0.1130378,89826.0,89818.0,0.304572]
["bitfinex","BTCUSD",1731871048955,0.1130378,89826.0,89820.0,0.111333]
["bitfinex","BTCUSD",1731871049378,0.0017118,89826.0,89818.0,0.0819]
["bitfinex","BTCUSD",1731871049606,0.111335,89819.0,89818.0,0.0819]
["bitfinex","BTCUSD",1731871049826,0.111339,89816.0,89811.0,0.0827559]
["bitfinex","BTCUSD",1731871050292,0.111336,89818.0,89811.0,0.0827559]
["bitfinex","BTCUSD",1731871050509,0.111336,89818.0,89813.0,0.111342]
["bitfinex","BTCUSD",1731871050711,0.111334,89820.0,89813.0,0.111342]
["bitfinex","BTCUSD",1731871050916,0.111334,89820.0,89814.0,0.11134]
["bitfinex","BTCUSD",1731871051590,0.111335,89819.0,89814.0,0.11134]
["bitfinex","BTCUSD",1731871052450,0.111336,89818.0,89812.0,0.111343]
["bitfinex","BTCUSD",1731871052856,0.10906255,89823.0,89811.0,0.0827559]
["bitfinex","BTCUSD",1731871053076,0.111343,89812.0,89811.0,0.0827559]
["bitfinex","BTCUSD",1731871053281,0.22040555,89812.0,89811.0,0.0008559]
["bitfinex","BTCUSD",1731871054132,0.10906255,89812.0,89811.0,0.0008559]
["bitfinex","BTCUSD",1731871054953,0.22040555,89812.0,89811.0,0.0008559]
["bitfinex","BTCUSD",1731871060700,0.10906255,89812.0,89811.0,0.0008559]
["bitfinex","BTCUSD",1731871060905,0.22040555,89812.0,89811.0,0.0008559]
["bitfinex","BTCUSD",1731871061749,0.111337,89818.0,89813.0,0.111342]
["bitfinex","BTCUSD",1731871061962,0.111339,89816.0,89811.0,0.1121999]
["bitfinex","BTCUSD",1731871062178,0.10906255,89815.0,89811.0,0.0008559]
["bitfinex","BTCUSD",1731871062395,0.10906255,89815.0,89811.0,0.1121999]
["bitfinex","BTCUSD",1731871062815,0.22040255,89815.0,89811.0,0.0008559]
["bitfinex","BTCUSD",1731871064328,0.0017118,89821.0,89820.0,0.111333]
["bitfinex","BTCUSD",1731871066806,0.0017118,89821.0,89819.0,0.111334]
["bitfinex","BTCUSD",1731871067036,0.0017118,89821.0,89813.0,0.049]
["bitfinex","BTCUSD",1731871067287,0.111333,89820.0,89814.0,0.11134]
["bitfinex","BTCUSD",1731871067514,0.11077435,89821.0,89814.0,0.11134]
["bitfinex","BTCUSD",1731871067515,0.111336,89819.0,89814.0,0.11134]
["bitfinex","BTCUSD",1731871067743,0.11077435,89821.0,89813.0,0.222684]
["bitfinex","BTCUSD",1731871067969,0.11077435,89821.0,89817.0,0.111336]
["bitfinex","BTCUSD",1731871068204,0.11077435,89821.0,89815.0,0.111339]
["bitfinex","BTCUSD",1731871068410,0.11134,89815.0,89812.0,0.0824]
["bitfinex","BTCUSD",1731871068634,0.111336,89818.0,89814.0,0.111341]
["bitfinex","BTCUSD",1731871068845,0.111334,89820.0,89815.0,0.111339]
["bitfinex","BTCUSD",1731871069054,0.11077435,89821.0,89813.0,0.222684]
["bitfinex","BTCUSD",1731871069255,0.22210735,89821.0,89815.0,0.111338]
["bitfinex","BTCUSD",1731871070096,0.22210735,89821.0,89815.0,0.111339]
["bitfinex","BTCUSD",1731871070312,0.0017118,89821.0,89820.0,0.111333]
["bitfinex","BTCUSD",1731871072245,0.0017118,89821.0,89818.0,0.111335]
["bitfinex","BTCUSD",1731871072489,0.0017118,89821.0,89820.0,0.111333]
["bitfinex","BTCUSD",1731871073964,0.0017118,89821.0,89819.0,0.111334]
["bitfinex","BTCUSD",1731871074228,0.0017118,89821.0,89820.0,0.111333]
["bitfinex","BTCUSD",1731871074470,0.0017118,89821.0,89820.0,0.232333]
["bitfinex","BTCUSD",1731871082547,0.0017118,89821.0,89820.0,0.237333]
["bitfinex","BTCUSD",1731871082763,0.0017118,89821.0,89820.0,0.4556219]
["bitfinex","BTCUSD",1731871082985,0.0017118,89821.0,89820.0,0.45339555]
["bitfinex","BTCUSD",1731871084124,0.0017118,89821.0,89820.0,0.45425135]
["bitfinex","BTCUSD",1731871084344,0.0017118,89821.0,89820.0,0.70399293]
["bitfinex","BTCUSD",1731871084787,0.0017118,89826.0,89825.0,0.012]
["bitfinex","BTCUSD",1731871085001,0.0017118,89826.0,89825.0,0.71296122]
["bitfinex","BTCUSD",1731871085436,0.0017118,89826.0,89825.0,0.66297373]
["bitfinex","BTCUSD",1731871085874,0.0017118,89826.0,89825.0,0.71296122]
["bitfinex","BTCUSD",1731871086315,0.0017118,89826.0,89825.0,0.66293692]
["bitfinex","BTCUSD",1731871086958,0.0017118,89826.0,89825.0,0.56311924]
["bitfinex","BTCUSD",1731871087178,0.0017118,89826.0,89825.0,0.66293745]
["bitfinex","BTCUSD",1731871087404,0.0017118,89826.0,89825.0,0.56311924]
["bitfinex","BTCUSD",1731871088934,0.0017118,89826.0,89825.0,0.60495521]
["bitfinex","BTCUSD",1731871089842,0.0017118,89826.0,89825.0,0.60295521]
["bitfinex","BTCUSD",1731871090056,0.0017118,89826.0,89825.0,0.60495521]
["bitfinex","BTCUSD",1731871090926,0.0017118,89826.0,89825.0,0.60295521]
["bitfinex","BTCUSD",1731871092005,0.0017118,89826.0,89825.0,0.7075849]
["bitfinex","BTCUSD",1731871092503,0.0017118,89826.0,89825.0,0.60495521]
["bitfinex","BTCUSD",1731871094232,0.0017118,89826.0,89825.0,0.7075849]
["bitfinex","BTCUSD",1731871094662,0.0017118,89826.0,89825.0,0.60495521]
["bitfinex","BTCUSD",1731871095600,0.0017118,89826.0,89825.0,0.7075849]
["bitfinex","BTCUSD",1731871095827,0.0017118,89826.0,89825.0,0.60495521]
["bitfinex","BTCUSD",1731871098395,0.0017118,89826.0,89825.0,0.60295521]
["bitfinex","BTCUSD",1731871099021,0.0017118,89826.0,89825.0,0.60495521]
["bitfinex","BTCUSD",1731871113209,0.0017118,89826.0,89825.0,0.63813068]
["bitfinex","BTCUSD",1731871114249,0.0017118,89826.0,89825.0,0.73775288]
["bitfinex","BTCUSD",1731871114881,0.0017118,89826.0,89825.0,0.84038257]
["bitfinex","BTCUSD",1731871115340,0.0017118,89826.0,89825.0,0.76376037]
["bitfinex","BTCUSD",1731871115952,0.0017112,89841.0,89840.0,0.34903769]
["bitfinex","BTCUSD",1731871116220,0.0017112,89841.0,89840.0,0.45810024]
["bitfinex","BTCUSD",1731871120281,0.0017112,89841.0,89840.0,0.33300024]
["bitfinex","BTCUSD",1731871122385,0.0017112,89841.0,89840.0,0.37298865]
["bitfinex","BTCUSD",1731871122639,0.0017112,89841.0,89840.0,0.41828865]
["bitfinex","BTCUSD",1731871122891,0.0017112,89841.0,89840.0,0.42028865]
["bitfinex","BTCUSD",1731871124947,0.0017112,89841.0,89840.0,0.69561628]
["bitfinex","BTCUSD",1731871125159,0.0017112,89841.0,89840.0,0.59768865]
["bitfinex","BTCUSD",1731871125607,0.0017112,89841.0,89840.0,0.79754392]
["bitfinex","BTCUSD",1731871125832,0.0017112,89841.0,89840.0,0.63091587]
["bitfinex","BTCUSD",1731871126267,0.0017112,89841.0,89840.0,0.59768865]
["bitfinex","BTCUSD",1731871127149,0.16694955,89853.0,89852.0,0.21892369]
["bitfinex","BTCUSD",1731871127360,0.16694955,89853.0,89852.0,0.33146456]
["bitfinex","BTCUSD",1731871127817,0.001711,89854.0,89853.0,0.005]
["bitfinex","BTCUSD",1731871128070,0.001711,89854.0,89853.0,0.22535455]
["bitfinex","BTCUSD",1731871128304,0.001711,89854.0,89853.0,0.23035455]
["bitfinex","BTCUSD",1731871128950,0.001711,89854.0,89853.0,0.116292]
["bitfinex","BTCUSD",1731871130005,0.001711,89854.0,89853.0,0.11977044]
["bitfinex","BTCUSD",1731871130452,0.001711,89854.0,89853.0,0.00347844]
["bitfinex","BTCUSD",1731871130960,0.001711,89854.0,89853.0,0.11477044]
["bitfinex","BTCUSD",1731871131175,0.001711,89854.0,89853.0,0.111292]
["bitfinex","BTCUSD",1731871132130,0.001711,89854.0,89853.0,0.11477062]
["bitfinex","BTCUSD",1731871133409,0.001711,89854.0,89853.0,0.00347862]
["bitfinex","BTCUSD",1731871133636,0.001711,89854.0,89853.0,0.11477062]
["bitfinex","BTCUSD",1731871135403,0.194602,89854.0,89853.0,0.00347862]
["bitfinex","BTCUSD",1731871135622,0.242902,89854.0,89853.0,0.00347862]
["bitfinex","BTCUSD",1731871136679,0.111298,89849.0,89841.0,0.111307]
["bitfinex","BTCUSD",1731871136910,0.111298,89849.0,89829.0,0.10005065]
["bitfinex","BTCUSD",1731871136911,0.13,89847.0,89842.0,0.00347919]
["bitfinex","BTCUSD",1731871137193,0.11132,89832.0,89823.0,0.111329]
["bitfinex","BTCUSD",1731871137403,0.13,89842.0,89824.0,0.00347974]
["bitfinex","BTCUSD",1731871137404,0.13,89831.0,89824.0,0.00347974]
["bitfinex","BTCUSD",1731871137626,0.13,89831.0,89821.0,0.0008552]
["bitfinex","BTCUSD",1731871137627,0.111324,89828.0,89825.0,0.00347985]
["bitfinex","BTCUSD",1731871137844,0.13,89831.0,89826.0,0.00347985]
["bitfinex","BTCUSD",1731871138057,0.13,89831.0,89827.0,0.00347985]
["bitfinex","BTCUSD",1731871138330,0.13,89831.0,89828.0,0.00347985]
["bitfinex","BTCUSD",1731871138539,0.1247,89842.0,89832.0,0.222636]
["bitfinex","BTCUSD",1731871138819,0.1247,89842.0,89838.0,0.11131]
["bitfinex","BTCUSD",1731871139006,0.1247,89842.0,89841.0,0.111307]
["bitfinex","BTCUSD",1731871139212,0.1247,89842.0,89841.0,0.00347944]
["bitfinex","BTCUSD",1731871139686,0.236006,89842.0,89839.0,0.00347944]
["bitfinex","BTCUSD",1731871139903,0.1247,89842.0,89831.0,0.111319]
["bitfinex","BTCUSD",1731871140095,0.111309,89840.0,89832.0,0.11479753]
["bitfinex","BTCUSD",1731871140307,0.111309,89840.0,89821.0,0.26885533]
["bitfinex","BTCUSD",1731871140308,0.111316,89834.0,89833.0,0.00347953]
["bitfinex","BTCUSD",1731871140507,0.189416,89834.0,89833.0,0.00347953]
["bitfinex","BTCUSD",1731871140717,0.189416,89834.0,89822.0,0.11133]
["bitfinex","BTCUSD",1731871140718,0.111317,89833.0,89822.0,0.11133]
["bitfinex","BTCUSD",1731871140956,0.222638,89832.0,89823.0,0.11480983]
["bitfinex","BTCUSD",1731871141136,0.0781,89834.0,89824.0,0.00347983]
["bitfinex","BTCUSD",1731871141343,0.11132,89831.0,89825.0,0.00347983]
["bitfinex","BTCUSD",1731871141544,0.11132,89831.0,89824.0,0.111328]
["bitfinex","BTCUSD",1731871141545,0.11132,89831.0,89826.0,0.00347983]
["bitfinex","BTCUSD",1731871141756,0.0781,89834.0,89825.0,0.00347983]
["bitfinex","BTCUSD",1731871141959,0.16694955,89849.0,89830.0,0.10262969]
["bitfinex","BTCUSD",1731871142167,0.16694955,89839.0,89838.0,0.11131]
["bitfinex","BTCUSD",1731871142375,0.0781,89847.0,89837.0,0.222625]
["bitfinex","BTCUSD",1731871142581,0.0008551,89842.0,89837.0,0.222625]
["bitfinex","BTCUSD",1731871142785,0.0008551,89842.0,89837.0,0.111312]
["bitfinex","BTCUSD",1731871142991,0.0008551,89842.0,89830.0,0.10262969]
["bitfinex","BTCUSD",1731871143198,0.0008551,89842.0,89839.0,0.111309]
["bitfinex","BTCUSD",1731871143412,0.0008551,89842.0,89840.0,0.111308]
["bitfinex","BTCUSD",1731871143843,0.0008551,89842.0,89837.0,0.222623]
["bitfinex","BTCUSD",1731871143844,0.0008551,89842.0,89841.0,0.111307]
["bitfinex","BTCUSD",1731871144046,0.0008551,89842.0,89838.0,0.11131]
["bitfinex","BTCUSD",1731871144260,0.0008551,89842.0,89838.0,0.111311]
["bitfinex","BTCUSD",1731871144463,0.1121621,89842.0,89825.0,0.005]
["bitfinex","BTCUSD",1731871144666,0.1121621,89842.0,89835.0,0.111315]
["bitfinex","BTCUSD",1731871144890,0.1121621,89842.0,89836.0,0.111313]
["bitfinex","BTCUSD",1731871145099,0.0008551,89842.0,89836.0,0.111313]
["bitfinex","BTCUSD",1731871145324,0.0008551,89842.0,89834.0,0.222631]
["bitfinex","BTCUSD",1731871145546,0.0008551,89842.0,89836.0,0.111312]
["bitfinex","BTCUSD",1731871145766,0.0008551,89842.0,89837.0,0.111311]
["bitfinex","BTCUSD",1731871146202,0.0008551,89842.0,89838.0,0.11131]
["bitfinex","BTCUSD",1731871146437,0.0008551,89842.0,89825.0,0.005]
["bitfinex","BTCUSD",1731871146438,0.0008551,89842.0,89841.0,0.111307]
["bitfinex","BTCUSD",1731871150195,0.0008551,89842.0,89841.0,0.11478587]
["bitfinex","BTCUSD",1731871150422,0.0008551,89842.0,89841.0,0.11478586]
["bitfinex","BTCUSD",1731871150653,0.0008551,89842.0,89841.0,0.111307]
["bitfinex","BTCUSD",1731871150921,0.0008551,89842.0,89841.0,0.11478586]
["bitfinex","BTCUSD",1731871151217,0.0008551,89842.0,89841.0,0.111307]
["bitfinex","BTCUSD",1731871151836,0.0008551,89842.0,89841.0,0.21393669]
["bitfinex","BTCUSD",1731871152049,0.0008551,89842.0,89841.0,0.21893669]
["bitfinex","BTCUSD",1731871152269,0.0008551,89842.0,89841.0,0.22393669]
["bitfinex","BTCUSD",1731871152919,0.0008551,89842.0,89841.0,0.33499924]
["bitfinex","BTCUSD",1731871153127,0.0008551,89842.0,89841.0,0.43299924]
["bitfinex","BTCUSD",1731871153339,0.0008551,89842.0,89841.0,0.216307]
["bitfinex","BTCUSD",1731871153543,0.0008551,89842.0,89841.0,0.221307]
["bitfinex","BTCUSD",1731871154194,0.0008551,89842.0,89841.0,0.216307]
["bitfinex","BTCUSD",1731871154404,0.0008551,89842.0,89841.0,0.116307]
["bitfinex","BTCUSD",1731871154610,0.0008551,89842.0,89841.0,0.121307]
["bitfinex","BTCUSD",1731871157904,0.0008551,89842.0,89841.0,0.12353279]
["bitfinex","BTCUSD",1731871158130,0.0008551,89842.0,89841.0,0.121307]
["bitfinex","BTCUSD",1731871164195,0.0008551,89842.0,89841.0,0.36329531]
["bitfinex","BTCUSD",1731871164418,0.0008551,89842.0,89841.0,0.36106955]
["bitfinex","BTCUSD",1731871164645,0.0008551,89842.0,89841.0,0.46106955]
["bitfinex","BTCUSD",1731871165311,0.0008551,89842.0,89841.0,0.48278046]
["bitfinex","BTCUSD",1731871165758,0.0008551,89842.0,89841.0,0.48078046]
["bitfinex","BTCUSD",1731871165973,0.0008551,89842.0,89841.0,0.48278046]
["bitfinex","BTCUSD",1731871166189,0.0008551,89842.0,89841.0,0.63251234]
["bitfinex","BTCUSD",1731871166418,0.0008551,89842.0,89841.0,0.48278046]
["bitfinex","BTCUSD",1731871166757,0.0008551,89842.0,89841.0,0.48449066]
["bitfinex","BTCUSD",1731871166849,0.0008551,89842.0,89841.0,0.63420926]
["bitfinex","BTCUSD",1731871167280,0.0008551,89842.0,89841.0,0.68413316]
["bitfinex","BTCUSD",1731871167705,0.0008551,89842.0,89841.0,0.68408091]
["bitfinex","BTCUSD",1731871167942,0.0008551,89842.0,89841.0,0.48449066]
["bitfinex","BTCUSD",1731871168445,0.0008551,89842.0,89841.0,0.68407497]
["bitfinex","BTCUSD",1731871169850,0.0008551,89842.0,89841.0,0.48449066]
["bitfinex","BTCUSD",1731871170078,0.0008551,89842.0,89841.0,0.68207497]
["bitfinex","BTCUSD",1731871170294,0.0008551,89842.0,89841.0,0.68407497]
["bitfinex","BTCUSD",1731871170517,0.0008551,89842.0,89841.0,0.48449066]
["bitfinex","BTCUSD",1731871170734,0.0008551,89842.0,89841.0,0.68407497]
["bitfinex","BTCUSD",1731871171802,0.0008551,89842.0,89841.0,0.63411972]
["bitfinex","BTCUSD",1731871172016,0.0008551,89842.0,89841.0,0.48449066]
["bitfinex","BTCUSD",1731871172474,0.0008551,89842.0,89841.0,0.63411727]
["bitfinex","BTCUSD",1731871172706,0.0008551,89842.0,89841.0,0.48449066]
["bitfinex","BTCUSD",1731871173185,0.0008551,89842.0,89841.0,0.48249066]
["bitfinex","BTCUSD",1731871173398,0.0008551,89842.0,89841.0,0.48449066]
["bitfinex","BTCUSD",1731871174513,0.0008551,89842.0,89841.0,0.63409696]
["bitfinex","BTCUSD",1731871175205,0.0008551,89842.0,89841.0,0.58712035]
["bitfinex","BTCUSD",1731871175867,0.0008551,89842.0,89841.0,0.58512035]
["bitfinex","BTCUSD",1731871176082,0.0008551,89842.0,89841.0,0.58712035]
["bitfinex","BTCUSD",1731871176297,0.0008551,89842.0,89841.0,0.68684997]
["bitfinex","BTCUSD",1731871176742,0.0008551,89842.0,89841.0,0.58712035]
["bitfinex","BTCUSD",1731871176975,0.0008551,89842.0,89841.0,0.686845]
["bitfinex","BTCUSD",1731871178361,0.0008551,89842.0,89841.0,0.68683154]
["bitfinex","BTCUSD",1731871178581,0.0008551,89842.0,89841.0,0.58712035]
["bitfinex","BTCUSD",1731871180662,0.0008551,89842.0,89841.0,0.68682018]
["bitfinex","BTCUSD",1731871181101,0.0008551,89842.0,89841.0,0.58712035]
["bitfinex","BTCUSD",1731871181311,0.0008551,89842.0,89841.0,0.68681175]
["bitfinex","BTCUSD",1731871181946,0.0008551,89842.0,89841.0,0.58712035]
["bitfinex","BTCUSD",1731871183289,0.0008551,89842.0,89841.0,0.7366701]
["bitfinex","BTCUSD",1731871183518,0.0008551,89842.0,89841.0,0.76983688]
["bitfinex","BTCUSD",1731871183730,0.0008551,89842.0,89841.0,0.58712035]
["bitfinex","BTCUSD",1731871184520,0.0008551,89842.0,89841.0,0.73672238]
["bitfinex","BTCUSD",1731871184928,0.0008551,89842.0,89841.0,0.58712035]
["bitfinex","BTCUSD",1731871185374,0.0008551,89842.0,89841.0,0.62029442]
["bitfinex","BTCUSD",1731871187434,0.001711,89854.0,89853.0,0.51155138]
["bitfinex","BTCUSD",1731871187680,0.001711,89854.0,89853.0,0.66841393]
["bitfinex","BTCUSD",1731871191719,0.001711,89854.0,89853.0,0.86791244]
["bitfinex","BTCUSD",1731871192630,0.001711,89854.0,89853.0,0.66841393]
["bitfinex","BTCUSD",1731871193469,0.001711,89854.0,89853.0,0.70958817]
["bitfinex","BTCUSD",1731871193697,0.001711,89854.0,89853.0,0.60695848]
["bitfinex","BTCUSD",1731871197288,0.001711,89854.0,89853.0,0.80662276]
["bitfinex","BTCUSD",1731871197540,0.001711,89854.0,89853.0,0.80664679]
["bitfinex","BTCUSD",1731871198660,0.001711,89854.0,89853.0,0.64015049]
["bitfinex","BTCUSD",1731871200715,0.001711,89854.0,89853.0,0.83983086]
["bitfinex","BTCUSD",1731871200922,0.001711,89854.0,89853.0,0.64015049]
["bitfinex","BTCUSD",1731871203073,0.001711,89854.0,89853.0,0.88970223]
["bitfinex","BTCUSD",1731871203301,0.001711,89854.0,89853.0,0.50735049]
["bitfinex","BTCUSD",1731871203510,0.001711,89854.0,89853.0,0.47415848]
["bitfinex","BTCUSD",1731871204387,0.080411,89854.0,89853.0,0.25235093]
["bitfinex","BTCUSD",1731871204580,0.128211,89854.0,89853.0,0.111292]
["bitfinex","BTCUSD",1731871204789,0.128211,89854.0,89847.0,0.2226]
["bitfinex","BTCUSD",1731871205049,0.049511,89854.0,89841.0,0.0017102]
["bitfinex","BTCUSD",1731871205249,0.0787,89853.0,89852.0,0.111294]
["bitfinex","BTCUSD",1731871206673,0.0787,89853.0,89842.0,0.222613]
["bitfinex","BTCUSD",1731871206911,0.049511,89854.0,89842.0,0.111306]
["bitfinex","BTCUSD",1731871206912,0.0787,89851.0,89842.0,0.111306]
["bitfinex","BTCUSD",1731871207124,0.0787,89851.0,89844.0,0.111302]
["bitfinex","BTCUSD",1731871207125,0.0478,89850.0,89844.0,0.111302]
["bitfinex","BTCUSD",1731871207346,0.0787,89849.0,89845.0,0.111302]
["bitfinex","BTCUSD",1731871207563,0.0787,89849.0,89841.0,0.0017102]
["bitfinex","BTCUSD",1731871207564,0.0787,89849.0,89843.0,0.22261]
["bitfinex","BTCUSD",1731871207767,0.0787,89849.0,89847.0,0.111299]
["bitfinex","BTCUSD",1731871208200,0.0787,89849.0,89844.0,0.222608]
["bitfinex","BTCUSD",1731871208202,0.0787,89849.0,89846.0,0.1113]
["bitfinex","BTCUSD",1731871208455,0.189998,89849.0,89843.0,0.111304]
["bitfinex","BTCUSD",1731871208677,0.0787,89849.0,89841.0,0.0017102]
["bitfinex","BTCUSD",1731871209651,0.0787,89849.0,89844.0,0.111303]
["bitfinex","BTCUSD",1731871211327,0.0787,89849.0,89842.0,0.222613]
["bitfinex","BTCUSD",1731871211570,0.0787,89849.0,89841.0,0.0017102]
["bitfinex","BTCUSD",1731871211842,0.0787,89849.0,89844.0,0.111303]
["bitfinex","BTCUSD",1731871212544,0.0787,89849.0,89845.0,0.111302]
["bitfinex","BTCUSD",1731871212800,0.0787,89849.0,89848.0,0.111299]
["bitfinex","BTCUSD",1731871213000,0.0787,89849.0,89845.0,0.111302]
["bitfinex","BTCUSD",1731871213834,0.0787,89849.0,89842.0,0.222613]
["bitfinex","BTCUSD",1731871214055,0.0787,89849.0,89845.0,0.111302]
["bitfinex","BTCUSD",1731871214489,0.0787,89849.0,89844.0,0.111304]
["bitfinex","BTCUSD",1731871214707,0.0787,89849.0,89843.0,0.22261]
["bitfinex","BTCUSD",1731871214928,0.0787,89849.0,89845.0,0.111302]
["bitfinex","BTCUSD",1731871215476,0.0787,89849.0,89842.0,0.00171]
["bitfinex","BTCUSD",1731871215931,0.001711,89854.0,89842.0,0.00171]
["bitfinex","BTCUSD",1731871215932,0.111305,89843.0,89842.0,0.00171]
["bitfinex","BTCUSD",1731871216155,0.242505,89843.0,89842.0,0.00171]
["bitfinex","BTCUSD",1731871216384,0.35156755,89843.0,89842.0,0.00171]
["bitfinex","BTCUSD",1731871217692,0.37956755,89843.0,89842.0,0.00171]
["bitfinex","BTCUSD",1731871222933,0.33046755,89843.0,89842.0,0.00171]
["bitfinex","BTCUSD",1731871224084,0.37956755,89843.0,89842.0,0.00171]
["bitfinex","BTCUSD",1731871224298,0.35656755,89843.0,89842.0,0.00171]
["bitfinex","BTCUSD",1731871224929,0.36156755,89843.0,89842.0,0.00171]
["bitfinex","BTCUSD",1731871225131,0.48656755,89843.0,89842.0,0.00171]
["bitfinex","BTCUSD",1731871225344,0.5052291,89843.0,89842.0,0.00171]
["bitfinex","BTCUSD",1731871225793,0.377506,89842.0,89841.0,0.00101298]
["bitfinex","BTCUSD",1731871226003,0.5072301,89842.0,89841.0,0.00101298]
["bitfinex","BTCUSD",1731871226431,0.48656855,89842.0,89841.0,0.00101298]
["bitfinex","BTCUSD",1731871227302,0.50724152,89842.0,89841.0,0.00101298]
["bitfinex","BTCUSD",1731871228213,0.50724152,89842.0,89828.0,0.0017102]
["bitfinex","BTCUSD",1731871228214,0.116322,89829.0,89828.0,0.0017102]
["bitfinex","BTCUSD",1731871228432,0.45933918,89829.0,89828.0,0.0017102]
["bitfinex","BTCUSD",1731871228661,0.48233918,89829.0,89828.0,0.0017102]
["bitfinex","BTCUSD",1731871228911,0.50301215,89829.0,89828.0,0.0017102]
["bitfinex","BTCUSD",1731871229939,0.50301491,89829.0,89828.0,0.0017102]
["bitfinex","BTCUSD",1731871230440,0.54472539,89829.0,89828.0,0.0017102]
["bitfinex","BTCUSD",1731871230692,0.41397076,89829.0,89828.0,0.0017102]
["bitfinex","BTCUSD",1731871230957,0.39329503,89829.0,89828.0,0.0017102]
["bitfinex","BTCUSD",1731871231863,0.39646821,89829.0,89828.0,0.0017102]
["bitfinex","BTCUSD",1731871232351,0.00317318,89829.0,89828.0,0.0017102]
["bitfinex","BTCUSD",1731871232805,0.00317318,89829.0,89828.0,0.1130332]
["bitfinex","BTCUSD",1731871233255,0.11131,89840.0,89834.0,0.111315]
["bitfinex","BTCUSD",1731871233487,0.16694955,89836.0,89834.0,0.111315]
["bitfinex","BTCUSD",1731871233733,0.16694955,89836.0,89828.0,0.2243552]
["bitfinex","BTCUSD",1731871233734,0.00265674,89829.0,89828.0,0.0017102]
["bitfinex","BTCUSD",1731871233987,0.11397164,89835.0,89828.0,0.1130332]
["bitfinex","BTCUSD",1731871234229,0.111318,89832.0,89828.0,0.0017102]
["bitfinex","BTCUSD",1731871234479,0.02069899,89831.0,89828.0,0.0017102]
["bitfinex","BTCUSD",1731871234691,0.02069899,89830.0,89828.0,0.0017102]
["bitfinex","BTCUSD",1731871234912,0.111318,89832.0,89828.0,0.0017102]
["bitfinex","BTCUSD",1731871235164,0.02072508,89831.0,89830.0,0.111321]
["bitfinex","BTCUSD",1731871235419,0.111311,89838.0,89828.0,0.2243562]
["bitfinex","BTCUSD",1731871235669,0.02072508,89837.0,89832.0,0.111318]
["bitfinex","BTCUSD",1731871235909,0.02072508,89837.0,89829.0,0.222645]
["bitfinex","BTCUSD",1731871235910,0.02072508,89836.0,89828.0,0.2243562]
["bitfinex","BTCUSD",1731871236127,0.02072508,89835.0,89828.0,0.2243562]
["bitfinex","BTCUSD",1731871236355,0.02072508,89834.0,89828.0,0.0017102]
["bitfinex","BTCUSD",1731871236579,0.02072508,89833.0,89832.0,0.111318]
["bitfinex","BTCUSD",1731871236832,0.02073059,89833.0,89828.0,0.0017102]
["bitfinex","BTCUSD",1731871237052,0.000855,89843.0,89832.0,0.222635]
["bitfinex","BTCUSD",1731871237269,0.111308,89841.0,89835.0,0.111314]
["bitfinex","BTCUSD",1731871237491,0.16296906,89840.0,89835.0,0.111314]
["bitfinex","BTCUSD",1731871237711,0.16296906,89840.0,89828.0,0.0017102]
["bitfinex","BTCUSD",1731871237712,0.05390651,89839.0,89828.0,0.0017102]
["bitfinex","BTCUSD",1731871237999,0.05390651,89839.0,89836.0,0.111312]
["bitfinex","BTCUSD",1731871238000,0.05390651,89838.0,89836.0,0.111312]
["bitfinex","BTCUSD",1731871238201,0.02073166,89837.0,89835.0,0.111315]
["bitfinex","BTCUSD",1731871238419,0.02073166,89836.0,89832.0,0.222637]
["bitfinex","BTCUSD",1731871238662,0.02073166,89835.0,89834.0,0.111315]
["bitfinex","BTCUSD",1731871239129,0.02338698,89835.0,89830.0,0.222642]
["bitfinex","BTCUSD",1731871239415,0.02073166,89834.0,89833.0,0.111317]
["bitfinex","BTCUSD",1731871239873,0.02338789,89834.0,89833.0,0.111317]
["bitfinex","BTCUSD",1731871240970,0.02340152,89834.0,89833.0,0.111317]
["bitfinex","BTCUSD",1731871242838,0.02340152,89834.0,89833.0,0.191517]
["bitfinex","BTCUSD",1731871243064,0.03718755,89849.0,89833.0,0.0802]
["bitfinex","BTCUSD",1731871243275,0.16694955,89841.0,89840.0,0.111308]
["bitfinex","BTCUSD",1731871243557,0.18769973,89841.0,89840.0,0.111308]
["bitfinex","BTCUSD",1731871243784,0.00266985,89841.0,89836.0,0.222627]
["bitfinex","BTCUSD",1731871244013,0.00266985,89841.0,89840.0,0.111308]
["bitfinex","BTCUSD",1731871244236,0.03718755,89849.0,89836.0,0.222627]
["bitfinex","BTCUSD",1731871244427,0.03718755,89849.0,89842.0,0.111306]
["bitfinex","BTCUSD",1731871244723,0.02160694,89843.0,89842.0,0.111306]
["bitfinex","BTCUSD",1731871246883,0.02160694,89843.0,89842.0,0.239706]
["bitfinex","BTCUSD",1731871247116,0.02160694,89843.0,89842.0,0.35876855]
["bitfinex","BTCUSD",1731871247117,0.000855,89843.0,89842.0,0.35876855]
["bitfinex","BTCUSD",1731871247365,0.000855,89843.0,89842.0,0.45876855]
["bitfinex","BTCUSD",1731871247595,0.000855,89843.0,89842.0,0.46076855]
["bitfinex","BTCUSD",1731871248580,0.000855,89843.0,89842.0,0.50136893]
["bitfinex","BTCUSD",1731871254704,0.000855,89843.0,89842.0,0.49936893]
["bitfinex","BTCUSD",1731871258301,0.000855,89843.0,89842.0,0.50136893]
["bitfinex","BTCUSD",1731871258569,0.000855,89843.0,89842.0,0.49936893]
["bitfinex","BTCUSD",1731871260455,0.000855,89843.0,89842.0,0.33210638]
["bitfinex","BTCUSD",1731871260718,0.000855,89843.0,89842.0,0.111306]
["bitfinex","BTCUSD",1731871261203,0.000855,89843.0,89841.0,0.111307]
["bitfinex","BTCUSD",1731871261450,0.000855,89843.0,89842.0,0.111306]
["bitfinex","BTCUSD",1731871262222,0.000855,89843.0,89841.0,0.0017104]
["bitfinex","BTCUSD",1731871262457,0.11216,89843.0,89841.0,0.0017104]
["bitfinex","BTCUSD",1731871262721,0.000855,89843.0,89841.0,0.0017104]
["bitfinex","BTCUSD",1731871262951,0.000855,89843.0,89842.0,0.111306]
["bitfinex","BTCUSD",1731871264310,0.000855,89843.0,89842.0,0.33036855]
["bitfinex","BTCUSD",1731871264799,0.000855,89843.0,89842.0,0.37139567]
["bitfinex","BTCUSD",1731871265494,0.000855,89843.0,89842.0,0.25733312]
["bitfinex","BTCUSD",1731871266906,0.000855,89843.0,89842.0,0.25233312]
["bitfinex","BTCUSD",1731871267158,0.000855,89843.0,89842.0,0.211306]
["bitfinex","BTCUSD",1731871267855,0.000855,89843.0,89842.0,0.111306]
["bitfinex","BTCUSD",1731871268590,0.000855,89843.0,89841.0,0.0017104]
["bitfinex","BTCUSD",1731871269305,0.00262748,89842.0,89841.0,0.1130174]
["bitfinex","BTCUSD",1731871269531,0.000855,89843.0,89841.0,0.1130174]
["bitfinex","BTCUSD",1731871269747,0.00262748,89842.0,89841.0,0.1130174]
["bitfinex","BTCUSD",1731871270678,0.000855,89843.0,89842.0,0.111306]
["bitfinex","BTCUSD",1731871271784,0.02161409,89843.0,89842.0,0.111306]
["bitfinex","BTCUSD",1731871272007,0.00348339,89843.0,89842.0,0.111306]
["bitfinex","BTCUSD",1731871272420,0.02424782,89843.0,89842.0,0.111306]
["bitfinex","BTCUSD",1731871272852,0.00348339,89843.0,89842.0,0.111306]
["bitfinex","BTCUSD",1731871273098,0.111306,89842.0,89841.0,0.0017104]
["bitfinex","BTCUSD",1731871273317,0.13206635,89842.0,89841.0,0.0017104]
["bitfinex","BTCUSD",1731871273810,0.35575722,89842.0,89841.0,0.0017104]
["bitfinex","BTCUSD",1731871274486,0.35572844,89842.0,89841.0,0.0017104]
["bitfinex","BTCUSD",1731871274929,0.35572505,89842.0,89841.0,0.0017104]
["bitfinex","BTCUSD",1731871277689,0.32252828,89842.0,89841.0,0.0017104]
["bitfinex","BTCUSD",1731871278158,0.3017803,89842.0,89841.0,0.0017104]
["bitfinex","BTCUSD",1731871278371,0.32250079,89842.0,89841.0,0.0017104]
["bitfinex","BTCUSD",1731871280856,0.35565358,89842.0,89841.0,0.0017104]
["bitfinex","BTCUSD",1731871281639,0.3017803,89842.0,89841.0,0.0017104]
["bitfinex","BTCUSD",1731871281738,0.35563951,89842.0,89841.0,0.0017104]
["bitfinex","BTCUSD",1731871284961,0.5913483,89842.0,89841.0,0.0017104]
["bitfinex","BTCUSD",1731871285181,0.6389483,89842.0,89841.0,0.0017104]
["bitfinex","BTCUSD",1731871285441,0.54811293,89842.0,89841.0,0.0017104]
["bitfinex","BTCUSD",1731871285670,0.64752195,89842.0,89841.0,0.0017104]
["bitfinex","BTCUSD",1731871285888,0.111321,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871286097,0.27419692,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871286317,0.05640912,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871286534,0.0232932,89830.0,89829.0,0.112177]
["bitfinex","BTCUSD",1731871286982,0.02069745,89830.0,89829.0,0.112177]
["bitfinex","BTCUSD",1731871287193,0.02069745,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871287630,0.02329116,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871287866,0.13461216,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871289017,0.02329116,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871289900,0.02329116,89830.0,89829.0,0.112177]
["bitfinex","BTCUSD",1731871290334,0.02069745,89830.0,89829.0,0.112177]
["bitfinex","BTCUSD",1731871292395,0.02329344,89830.0,89829.0,0.112177]
["bitfinex","BTCUSD",1731871294437,0.02069745,89830.0,89829.0,0.112177]
["bitfinex","BTCUSD",1731871295481,0.111311,89839.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871295830,0.223466,89843.0,89832.0,0.222637]
["bitfinex","BTCUSD",1731871295831,0.03315445,89838.0,89832.0,0.222637]
["bitfinex","BTCUSD",1731871295925,0.03574912,89838.0,89837.0,0.111312]
["bitfinex","BTCUSD",1731871296160,0.05649777,89838.0,89835.0,0.111315]
["bitfinex","BTCUSD",1731871296390,0.02332663,89838.0,89835.0,0.111315]
["bitfinex","BTCUSD",1731871296611,0.0539031,89837.0,89833.0,0.222635]
["bitfinex","BTCUSD",1731871296829,0.0539031,89837.0,89832.0,0.0828]
["bitfinex","BTCUSD",1731871296830,0.03317114,89837.0,89836.0,0.111313]
["bitfinex","BTCUSD",1731871297077,0.05391287,89837.0,89836.0,0.111313]
["bitfinex","BTCUSD",1731871297319,0.02074173,89837.0,89836.0,0.111313]
["bitfinex","BTCUSD",1731871297538,0.05391287,89837.0,89836.0,0.111313]
["bitfinex","BTCUSD",1731871298431,0.05391287,89837.0,89834.0,0.111316]
["bitfinex","BTCUSD",1731871298893,0.0564127,89836.0,89834.0,0.111316]
["bitfinex","BTCUSD",1731871299118,0.05391287,89835.0,89834.0,0.111316]
["bitfinex","BTCUSD",1731871299572,0.05641398,89835.0,89834.0,0.111316]
["bitfinex","BTCUSD",1731871300059,0.05391287,89835.0,89834.0,0.111316]
["bitfinex","BTCUSD",1731871301026,0.05391287,89835.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871301250,0.111318,89833.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871301468,0.05391287,89832.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871301698,0.05391287,89831.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871301916,0.05391287,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871302142,0.05391287,89830.0,89829.0,0.112177]
["bitfinex","BTCUSD",1731871302383,0.05641193,89830.0,89829.0,0.112177]
["bitfinex","BTCUSD",1731871302607,0.05391287,89830.0,89829.0,0.112177]
["bitfinex","BTCUSD",1731871303369,0.05391287,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871303602,0.05641193,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871305021,0.05391287,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871305245,0.05641193,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871305931,0.05641193,89830.0,89829.0,0.112177]
["bitfinex","BTCUSD",1731871306573,0.05391287,89830.0,89829.0,0.112177]
["bitfinex","BTCUSD",1731871310858,0.05391287,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871311115,0.16523387,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871311336,0.05640771,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871311541,0.16772871,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871311769,0.05640771,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871312662,0.2768824,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871312874,0.4018824,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871314844,0.40186042,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871315747,0.50111868,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871316186,0.44713665,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871316453,0.40186645,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871316685,0.51113231,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871316899,0.73614521,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871317106,0.80265447,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871317315,1.05080013,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871317532,0.77465447,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871317778,1.02371613,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871318223,0.77465447,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871318874,0.72925447,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871319323,0.73325447,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871319537,0.97839693,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871319991,0.97939693,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871320204,0.97839693,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871320674,0.31505894,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871320892,0.0564905,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871321326,0.0564905,89830.0,89829.0,0.193677]
["bitfinex","BTCUSD",1731871321802,0.02076756,89830.0,89829.0,0.193677]
["bitfinex","BTCUSD",1731871322291,0.02076295,89830.0,89829.0,0.082355]
["bitfinex","BTCUSD",1731871322502,0.02076295,89830.0,89829.0,0.193677]
["bitfinex","BTCUSD",1731871322923,0.0539826,89830.0,89829.0,0.193677]
["bitfinex","BTCUSD",1731871323141,0.02076295,89830.0,89829.0,0.193677]
["bitfinex","BTCUSD",1731871324233,0.02076295,89830.0,89829.0,0.082355]
["bitfinex","BTCUSD",1731871324463,0.02076295,89830.0,89829.0,0.193677]
["bitfinex","BTCUSD",1731871324677,0.02325001,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871324911,0.02076295,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871325132,0.05646903,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871325596,0.02325083,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871325816,0.02325083,89830.0,89829.0,0.112177]
["bitfinex","BTCUSD",1731871325817,0.02324988,89830.0,89829.0,0.112177]
["bitfinex","BTCUSD",1731871326076,0.020762,89830.0,89829.0,0.112177]
["bitfinex","BTCUSD",1731871327040,0.02324926,89830.0,89829.0,0.112177]
["bitfinex","BTCUSD",1731871327295,0.020762,89830.0,89829.0,0.112177]
["bitfinex","BTCUSD",1731871327991,0.020762,89830.0,89829.0,0.239977]
["bitfinex","BTCUSD",1731871328964,0.01661438,89837.0,89835.0,0.111314]
["bitfinex","BTCUSD",1731871329199,0.18771935,89836.0,89832.0,0.222635]
["bitfinex","BTCUSD",1731871329420,0.18771935,89836.0,89829.0,0.351298]
["bitfinex","BTCUSD",1731871329421,0.0024929,89836.0,89831.0,0.111319]
["bitfinex","BTCUSD",1731871329640,0.01661738,89835.0,89831.0,0.111319]
["bitfinex","BTCUSD",1731871329910,0.02077171,89834.0,89831.0,0.111319]
["bitfinex","BTCUSD",1731871330137,0.02077171,89833.0,89831.0,0.111319]
["bitfinex","BTCUSD",1731871330374,0.02077171,89832.0,89831.0,0.111319]
["bitfinex","BTCUSD",1731871330625,0.02326754,89832.0,89829.0,0.082355]
["bitfinex","BTCUSD",1731871330918,0.111321,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871331164,0.35748064,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871331392,0.39321303,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871332328,0.61179118,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871332551,0.24365102,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871332778,0.39323075,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871332988,0.73769922,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871333235,0.74269922,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871333981,0.75307681,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871334432,1.00217755,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871335313,1.00317755,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871335779,0.75507681,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871336029,0.72792751,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871336263,0.75905487,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871336495,0.61030337,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871336720,0.6267801,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871337409,0.83000562,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871337646,0.82998684,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871337871,0.26300871,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871338328,0.41440598,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871338823,0.83186857,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871339052,0.63266183,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871339288,0.63264404,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871339522,0.76134404,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871339749,0.73021464,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871339970,0.76133547,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871340887,0.73021464,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871341117,0.76133574,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871341370,1.01027767,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871341592,1.00519706,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871341815,0.96009706,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871342030,0.96509706,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871342245,0.71116466,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871342487,0.71616466,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871342963,0.71116466,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871343194,0.60144356,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871343414,0.63255593,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871343863,0.83165424,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871344094,0.63255593,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871344326,0.13915918,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871344562,0.03960813,89830.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871345278,0.01886655,89830.0,89829.0,0.112177]
["bitfinex","BTCUSD",1731871345488,0.00849576,89830.0,89829.0,0.241077]
["bitfinex","BTCUSD",1731871345718,0.006,89830.0,89829.0,0.241077]
["bitfinex","BTCUSD",1731871346707,0.01037079,89839.0,89838.0,0.111311]
["bitfinex","BTCUSD",1731871346927,0.0008552,89841.0,89839.0,0.11131]
["bitfinex","BTCUSD",1731871346928,0.01037079,89840.0,89839.0,0.11131]
["bitfinex","BTCUSD",1731871347161,0.0008552,89841.0,89840.0,0.111308]
["bitfinex","BTCUSD",1731871347592,0.00331693,89841.0,89840.0,0.111308]
["bitfinex","BTCUSD",1731871350021,0.00331693,89841.0,89830.0,0.0788]
["bitfinex","BTCUSD",1731871350271,0.00331693,89841.0,89839.0,0.11131]
["bitfinex","BTCUSD",1731871350494,0.0008552,89841.0,89840.0,0.111308]
["bitfinex","BTCUSD",1731871350738,0.0024699,89840.0,89835.0,0.111314]
["bitfinex","BTCUSD",1731871350968,0.0008552,89841.0,89830.0,0.301442]
["bitfinex","BTCUSD",1731871351209,0.00246893,89839.0,89836.0,0.111312]
["bitfinex","BTCUSD",1731871351437,0.0008552,89841.0,89830.0,0.0788]
["bitfinex","BTCUSD",1731871351666,0.11377897,89838.0,89830.0,0.19012]
["bitfinex","BTCUSD",1731871351906,0.01282744,89840.0,89832.0,0.111318]
["bitfinex","BTCUSD",1731871352125,0.00245907,89837.0,89830.0,0.0788]
["bitfinex","BTCUSD",1731871352347,0.111309,89840.0,89832.0,0.111318]
["bitfinex","BTCUSD",1731871352568,0.0103655,89839.0,89834.0,0.111315]
["bitfinex","BTCUSD",1731871352828,0.0103655,89838.0,89834.0,0.111315]
["bitfinex","BTCUSD",1731871353479,0.01036438,89840.0,89834.0,0.111315]
["bitfinex","BTCUSD",1731871353702,0.22262,89839.0,89830.0,0.0788]
["bitfinex","BTCUSD",1731871353925,0.01036438,89838.0,89830.0,0.0788]
["bitfinex","BTCUSD",1731871354219,0.12167538,89838.0,89830.0,0.0788]
["bitfinex","BTCUSD",1731871354445,0.01036438,89838.0,89831.0,0.111319]
["bitfinex","BTCUSD",1731871354679,0.1694072,89837.0,89830.0,0.0788]
["bitfinex","BTCUSD",1731871354904,0.111316,89834.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871355348,0.0128274,89833.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871355575,0.01036438,89832.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871355814,0.01036438,89831.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871356039,0.0103643,89832.0,89829.0,0.112177]
["bitfinex","BTCUSD",1731871356276,0.02072877,89838.0,89832.0,0.111317]
["bitfinex","BTCUSD",1731871356501,0.1121622,89841.0,89832.0,0.111317]
["bitfinex","BTCUSD",1731871356502,0.01036421,89837.0,89832.0,0.111317]
["bitfinex","BTCUSD",1731871356732,0.01036421,89836.0,89830.0,0.11132]
["bitfinex","BTCUSD",1731871356985,0.13203977,89838.0,89830.0,0.11132]
["bitfinex","BTCUSD",1731871356986,0.01036437,89835.0,89830.0,0.11132]
["bitfinex","BTCUSD",1731871357240,0.111311,89838.0,89830.0,0.11132]
["bitfinex","BTCUSD",1731871357472,0.01036437,89837.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871357717,0.12167737,89836.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871357942,0.01036437,89835.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871358187,0.111313,89836.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871358188,0.01036437,89834.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871358431,0.111313,89836.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871358432,0.01036437,89835.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871358669,0.01036437,89834.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871358884,0.00246421,89834.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871359094,0.01282858,89834.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871359361,0.00246421,89834.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871359797,0.01036437,89838.0,89831.0,0.111319]
["bitfinex","BTCUSD",1731871360033,0.01036437,89838.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871360034,0.12167737,89837.0,89829.0,0.112177]
["bitfinex","BTCUSD",1731871360265,0.01036437,89836.0,89829.0,0.112177]
["bitfinex","BTCUSD",1731871360704,0.01282771,89835.0,89831.0,0.111319]
["bitfinex","BTCUSD",1731871360925,0.01036437,89834.0,89829.0,0.112176]
["bitfinex","BTCUSD",1731871361361,0.0023949,89833.0,89829.0,0.112176]
["bitfinex","BTCUSD",1731871362029,0.01036437,89835.0,89829.0,0.112176]
["bitfinex","BTCUSD",1731871362270,0.0023949,89832.0,89831.0,0.11132]
["bitfinex","BTCUSD",1731871362488,0.11131,89839.0,89831.0,0.11132]
["bitfinex","BTCUSD",1731871362682,0.01036437,89838.0,89831.0,0.111319]
["bitfinex","BTCUSD",1731871362929,0.01036437,89838.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871362930,0.12167737,89837.0,89829.0,0.112177]
["bitfinex","BTCUSD",1731871363171,0.01036437,89836.0,89829.0,0.112177]
["bitfinex","BTCUSD",1731871363390,0.01036437,89835.0,89829.0,0.112177]
["bitfinex","BTCUSD",1731871363611,0.01275927,89835.0,89829.0,0.112177]
["bitfinex","BTCUSD",1731871363828,0.01036437,89834.0,89829.0,0.112177]
["bitfinex","BTCUSD",1731871364260,0.0023949,89833.0,89829.0,0.112177]
["bitfinex","BTCUSD",1731871364475,0.01036437,89835.0,89829.0,0.112177]
["bitfinex","BTCUSD",1731871364707,0.0023949,89832.0,89829.0,0.112177]
["bitfinex","BTCUSD",1731871364933,0.01036437,89836.0,89830.0,0.111321]
["bitfinex","BTCUSD",1731871365175,0.00259448,89831.0,89830.0,0.111321]
["bitfinex","BTCUSD",1731871365411,0.111313,89837.0,89830.0,0.111321]
["bitfinex","BTCUSD",1731871365412,0.01036437,89834.0,89830.0,0.111321]
["bitfinex","BTCUSD",1731871365627,0.00259547,89831.0,89830.0,0.111321]
["bitfinex","BTCUSD",1731871365831,0.01037517,89836.0,89830.0,0.111321]
["bitfinex","BTCUSD",1731871366120,0.00259547,89831.0,89830.0,0.111321]
["bitfinex","BTCUSD",1731871366353,0.01037517,89834.0,89831.0,0.111319]
["bitfinex","BTCUSD",1731871366576,0.111311,89838.0,89831.0,0.111319]
["bitfinex","BTCUSD",1731871366812,0.01037599,89837.0,89831.0,0.111319]
["bitfinex","BTCUSD",1731871367309,0.01037599,89836.0,89831.0,0.111319]
["bitfinex","BTCUSD",1731871367540,0.01037621,89835.0,89831.0,0.111319]
["bitfinex","BTCUSD",1731871367761,0.01037621,89834.0,89831.0,0.111319]
["bitfinex","BTCUSD",1731871367983,0.01037621,89833.0,89831.0,0.111319]
["bitfinex","BTCUSD",1731871368211,0.111311,89838.0,89831.0,0.111319]
["bitfinex","BTCUSD",1731871368447,0.01037584,89837.0,89831.0,0.111319]
["bitfinex","BTCUSD",1731871368709,0.111311,89838.0,89831.0,0.111319]
["bitfinex","BTCUSD",1731871368710,0.01037584,89836.0,89831.0,0.111319]
["bitfinex","BTCUSD",1731871368926,0.01037584,89835.0,89831.0,0.111319]
["bitfinex","BTCUSD",1731871369143,0.01037584,89837.0,89831.0,0.111319]
["bitfinex","BTCUSD",1731871369380,0.01037584,89836.0,89831.0,0.111319]
["bitfinex","BTCUSD",1731871369672,0.01037584,89835.0,89831.0,0.111319]
["bitfinex","BTCUSD",1731871369913,0.01037584,89834.0,89831.0,0.111319]
["bitfinex","BTCUSD",1731871370147,0.01037754,89833.0,89831.0,0.111319]
["bitfinex","BTCUSD",1731871370378,0.111311,89838.0,89831.0,0.111319]
["bitfinex","BTCUSD",1731871370379,0.01037759,89837.0,89831.0,0.111319]
["bitfinex","BTCUSD",1731871370600,0.01037759,89832.0,89829.0,0.000855]
["bitfinex","BTCUSD",1731871370813,0.01038001,89836.0,89830.0,0.111321]
["bitfinex","BTCUSD",1731871371027,0.01038012,89835.0,89830.0,0.111321]
["bitfinex","BTCUSD",1731871371265,0.01038012,89834.0,89830.0,0.1130314]
["bitfinex","BTCUSD",1731871371482,0.01038012,89833.0,89830.0,0.1130314]
["bitfinex","BTCUSD",1731871371702,0.111312,89837.0,89830.0,0.1130314]
["bitfinex","BTCUSD",1731871371703,0.01038012,89832.0,89830.0,0.1130314]
["bitfinex","BTCUSD",1731871371937,0.111312,89837.0,89830.0,0.1130314]
["bitfinex","BTCUSD",1731871372176,0.01038308,89836.0,89832.0,0.111318]
["bitfinex","BTCUSD",1731871372401,0.01038308,89835.0,89830.0,0.1130304]
["bitfinex","BTCUSD",1731871372638,0.01038308,89834.0,89830.0,0.1130304]
["bitfinex","BTCUSD",1731871372869,0.01038308,89833.0,89830.0,0.1130304]
["bitfinex","BTCUSD",1731871373084,0.01038308,89832.0,89830.0,0.1130304]
["bitfinex","BTCUSD",1731871373304,0.01038308,89831.0,89830.0,0.1130304]
["bitfinex","BTCUSD",1731871375587,0.01278245,89831.0,89830.0,0.1130304]
["bitfinex","BTCUSD",1731871377880,0.00239937,89831.0,89830.0,0.1130304]
["bitfinex","BTCUSD",1731871378073,0.01039423,89831.0,89830.0,0.1130304]
["bitfinex","BTCUSD",1731871378317,0.01279273,89831.0,89830.0,0.1130304]
["bitfinex","BTCUSD",1731871379469,0.03358764,89831.0,89830.0,0.1130304]
["bitfinex","BTCUSD",1731871379911,0.03358764,89831.0,89830.0,0.0017104]
["bitfinex","BTCUSD",1731871380341,0.01279932,89831.0,89830.0,0.0017104]
["bitfinex","BTCUSD",1731871380558,0.0023985,89831.0,89830.0,0.0017104]
["bitfinex","BTCUSD",1731871380769,0.0023985,89831.0,89830.0,0.1130314]
["bitfinex","BTCUSD",1731871380987,0.27826255,89837.0,89830.0,0.1130314]
["bitfinex","BTCUSD",1731871381258,0.00276998,89831.0,89830.0,0.1130314]
["bitfinex","BTCUSD",1731871381496,0.27826255,89837.0,89830.0,0.1130314]
["bitfinex","BTCUSD",1731871381732,0.00276998,89831.0,89830.0,0.1130314]
["bitfinex","BTCUSD",1731871381965,0.222617,89840.0,89830.0,0.1130304]
["bitfinex","BTCUSD",1731871382201,0.00276998,89831.0,89830.0,0.1130304]
["bitfinex","BTCUSD",1731871382424,0.02080371,89831.0,89830.0,0.1130304]
["bitfinex","BTCUSD",1731871382648,0.0312089,89831.0,89830.0,0.1130304]
["bitfinex","BTCUSD",1731871384257,0.03485299,89831.0,89830.0,0.1130304]
["bitfinex","BTCUSD",1731871385231,0.01404928,89831.0,89830.0,0.1130304]
["bitfinex","BTCUSD",1731871385463,0.03486256,89831.0,89830.0,0.1130304]
["bitfinex","BTCUSD",1731871385681,0.03486256,89831.0,89830.0,0.0017104]
["bitfinex","BTCUSD",1731871385682,0.14618256,89831.0,89830.0,0.0017104]
["bitfinex","BTCUSD",1731871385895,0.14618344,89831.0,89830.0,0.0017104]
["bitfinex","BTCUSD",1731871386590,0.25524599,89831.0,89830.0,0.0017104]
["bitfinex","BTCUSD",1731871386828,0.39991333,89831.0,89830.0,0.0017104]
["bitfinex","BTCUSD",1731871387079,0.60418693,89831.0,89830.0,0.0017104]
["bitfinex","BTCUSD",1731871387300,0.63993799,89831.0,89830.0,0.0017104]
["bitfinex","BTCUSD",1731871387517,0.82624574,89831.0,89830.0,0.0017104]
["bitfinex","BTCUSD",1731871388218,0.8673029,89831.0,89830.0,0.0017104]
["bitfinex","BTCUSD",1731871388646,0.8663029,89831.0,89830.0,0.0017104]
["bitfinex","BTCUSD",1731871388946,0.8673029,89831.0,89830.0,0.0017104]
["bitfinex","BTCUSD",1731871389175,0.87328614,89831.0,89830.0,0.0017104]
["bitfinex","BTCUSD",1731871389609,0.86728614,89831.0,89830.0,0.0017104]
["bitfinex","BTCUSD",1731871389839,0.89828614,89831.0,89830.0,0.0017104]
["bitfinex","BTCUSD",1731871390063,0.90228614,89831.0,89830.0,0.0017104]
["bitfinex","BTCUSD",1731871390510,0.90227855,89831.0,89830.0,0.0017104]
["bitfinex","BTCUSD",1731871390953,1.46070255,89831.0,89830.0,0.0017104]
["bitfinex","BTCUSD",1731871392140,1.46064792,89831.0,89830.0,0.0017104]
["bitfinex","BTCUSD",1731871392365,1.46064792,89831.0,89829.0,8.523e-05]
["bitfinex","BTCUSD",1731871392366,0.246321,89830.0,89829.0,8.523e-05]
["bitfinex","BTCUSD",1731871392614,0.85705633,89830.0,89829.0,8.523e-05]
["bitfinex","BTCUSD",1731871392865,0.85995782,89830.0,89829.0,8.523e-05]
["bitfinex","BTCUSD",1731871393110,1.34138182,89830.0,89829.0,8.523e-05]
["bitfinex","BTCUSD",1731871393363,1.33938182,89830.0,89829.0,8.523e-05]
["bitfinex","BTCUSD",1731871393603,1.34138182,89830.0,89829.0,8.523e-05]
["bitfinex","BTCUSD",1731871393846,1.40884916,89830.0,89829.0,8.523e-05]
["bitfinex","BTCUSD",1731871394141,1.32138182,89830.0,89829.0,8.523e-05]
["bitfinex","BTCUSD",1731871394363,0.25826568,89822.0,89821.0,0.0008552]
["bitfinex","BTCUSD",1731871394588,1.41613648,89822.0,89821.0,0.0008552]
["bitfinex","BTCUSD",1731871394852,1.41898852,89822.0,89821.0,0.0008552]
["bitfinex","BTCUSD",1731871395065,1.34952118,89822.0,89821.0,0.0008552]
["bitfinex","BTCUSD",1731871395514,1.59836841,89822.0,89821.0,0.0008552]
["bitfinex","BTCUSD",1731871395760,1.34952118,89822.0,89821.0,0.0008552]
["bitfinex","BTCUSD",1731871396264,1.59836841,89822.0,89821.0,0.0008552]
["bitfinex","BTCUSD",1731871396758,1.35352118,89822.0,89821.0,0.0008552]
["bitfinex","BTCUSD",1731871396983,1.34952118,89822.0,89821.0,0.0008552]
["bitfinex","BTCUSD",1731871397237,1.59836841,89822.0,89821.0,0.0008552]
["bitfinex","BTCUSD",1731871397454,0.111351,89806.0,89801.0,0.1095591]
["bitfinex","BTCUSD",1731871397689,0.03114037,89805.0,89801.0,0.1095591]
["bitfinex","BTCUSD",1731871397923,0.02075865,89804.0,89801.0,0.1095591]
["bitfinex","BTCUSD",1731871398171,0.01321494,89805.0,89804.0,0.111353]
["bitfinex","BTCUSD",1731871398397,0.111335,89819.0,89802.0,0.06746734]
["bitfinex","BTCUSD",1731871398398,0.03107512,89814.0,89805.0,0.222704]
["bitfinex","BTCUSD",1731871398615,0.0103585,89818.0,89806.0,0.127]
["bitfinex","BTCUSD",1731871398835,0.02071994,89813.0,89806.0,0.127]
["bitfinex","BTCUSD",1731871399075,0.03107694,89817.0,89816.0,0.111338]
["bitfinex","BTCUSD",1731871399296,0.03107694,89817.0,89816.0,0.193338]
["bitfinex","BTCUSD",1731871399521,0.02071844,89817.0,89816.0,0.082]
["bitfinex","BTCUSD",1731871399741,0.03107694,89817.0,89816.0,0.082]
["bitfinex","BTCUSD",1731871399977,0.03107694,89817.0,89816.0,0.193338]
["bitfinex","BTCUSD",1731871400478,0.03107694,89817.0,89816.0,0.194338]
["bitfinex","BTCUSD",1731871403922,0.03107694,89817.0,89816.0,0.083]
["bitfinex","BTCUSD",1731871403923,0.03426508,89817.0,89816.0,0.083]
["bitfinex","BTCUSD",1731871405008,0.03426508,89817.0,89816.0,0.0838552]
["bitfinex","BTCUSD",1731871405449,0.03427265,89817.0,89816.0,0.0838552]
["bitfinex","BTCUSD",1731871406145,0.14560965,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871406376,0.17875915,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871407518,0.17875915,89817.0,89816.0,0.0008552]
["bitfinex","BTCUSD",1731871407738,0.17875915,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871408018,0.2878217,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871408870,0.28788504,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871409099,0.28788504,89817.0,89816.0,0.0008552]
["bitfinex","BTCUSD",1731871409336,0.28788504,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871409604,0.33317757,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871409817,0.4326602,89817.0,89816.0,0.0008552]
["bitfinex","BTCUSD",1731871410029,0.46636605,89817.0,89816.0,0.0008552]
["bitfinex","BTCUSD",1731871410252,0.43317757,89817.0,89816.0,0.0008552]
["bitfinex","BTCUSD",1731871410466,0.43317757,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871410707,0.53266197,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871410957,0.53266197,89817.0,89816.0,0.0008552]
["bitfinex","BTCUSD",1731871411177,0.43317757,89817.0,89816.0,0.0008552]
["bitfinex","BTCUSD",1731871411416,0.53266277,89817.0,89816.0,0.0008552]
["bitfinex","BTCUSD",1731871411919,0.43317757,89817.0,89816.0,0.0008552]
["bitfinex","BTCUSD",1731871412140,0.43617757,89817.0,89816.0,0.0008552]
["bitfinex","BTCUSD",1731871412369,0.44217757,89817.0,89816.0,0.0008552]
["bitfinex","BTCUSD",1731871412600,0.43317757,89817.0,89816.0,0.0008552]
["bitfinex","BTCUSD",1731871412832,0.43317757,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871413273,0.46636895,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871413526,0.43317757,89817.0,89816.0,0.0008552]
["bitfinex","BTCUSD",1731871413746,0.43717757,89817.0,89816.0,0.0008552]
["bitfinex","BTCUSD",1731871414196,0.32811502,89817.0,89816.0,0.0008552]
["bitfinex","BTCUSD",1731871414429,0.21677802,89817.0,89816.0,0.0008552]
["bitfinex","BTCUSD",1731871414651,0.32811502,89817.0,89816.0,0.0008552]
["bitfinex","BTCUSD",1731871415090,0.31911502,89817.0,89816.0,0.0008552]
["bitfinex","BTCUSD",1731871415311,0.32011502,89817.0,89816.0,0.0008552]
["bitfinex","BTCUSD",1731871415834,0.31913404,89817.0,89816.0,0.0008552]
["bitfinex","BTCUSD",1731871416077,0.27884151,89817.0,89816.0,0.0008552]
["bitfinex","BTCUSD",1731871416310,0.27884151,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871416532,0.31203289,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871416756,0.42609544,89817.0,89816.0,0.0008552]
["bitfinex","BTCUSD",1731871416974,0.42609544,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871416975,0.39290406,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871417437,0.42609544,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871417668,0.27884151,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871418117,0.31208077,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871418354,0.27884151,89817.0,89816.0,0.0008552]
["bitfinex","BTCUSD",1731871418817,0.27884151,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871419059,0.27892541,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871419303,0.27892541,89817.0,89816.0,0.0008552]
["bitfinex","BTCUSD",1731871419529,0.27892541,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871420011,0.17892541,89817.0,89816.0,0.0008552]
["bitfinex","BTCUSD",1731871421406,0.17892541,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871421852,0.17892541,89817.0,89816.0,0.0008552]
["bitfinex","BTCUSD",1731871422081,0.06758841,89817.0,89816.0,0.1131932]
["bitfinex","BTCUSD",1731871422306,0.06758841,89817.0,89816.0,0.2381932]
["bitfinex","BTCUSD",1731871422535,0.06758841,89817.0,89816.0,0.2371932]
["bitfinex","BTCUSD",1731871422999,0.06758841,89817.0,89816.0,0.2381932]
["bitfinex","BTCUSD",1731871423256,0.06758841,89817.0,89816.0,0.1268552]
["bitfinex","BTCUSD",1731871423727,0.06758841,89817.0,89816.0,0.2381932]
["bitfinex","BTCUSD",1731871423952,0.06440027,89817.0,89816.0,0.2381932]
["bitfinex","BTCUSD",1731871424181,0.06440027,89817.0,89816.0,0.2371932]
["bitfinex","BTCUSD",1731871424638,0.06761223,89817.0,89816.0,0.1268552]
["bitfinex","BTCUSD",1731871424867,0.06761223,89817.0,89816.0,0.0769552]
["bitfinex","BTCUSD",1731871425107,0.06761223,89817.0,89816.0,0.0008552]
["bitfinex","BTCUSD",1731871425317,0.06761223,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871425750,0.06761223,89817.0,89816.0,0.0008552]
["bitfinex","BTCUSD",1731871425974,0.06763446,89817.0,89816.0,0.0008552]
["bitfinex","BTCUSD",1731871426205,0.06763446,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871427368,0.06763446,89817.0,89816.0,0.0008552]
["bitfinex","BTCUSD",1731871427600,0.06763446,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871428058,0.06763446,89817.0,89816.0,0.0008552]
["bitfinex","BTCUSD",1731871428288,0.06763446,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871428507,0.03438067,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871428729,0.03438067,89817.0,89816.0,0.0008552]
["bitfinex","BTCUSD",1731871428961,0.14742847,89817.0,89816.0,0.0008552]
["bitfinex","BTCUSD",1731871429180,0.14742847,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871429181,0.03609147,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871429409,0.03609399,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871429861,0.01531597,89817.0,89816.0,0.1131932]
["bitfinex","BTCUSD",1731871430315,0.01531597,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871430316,0.03610239,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871430555,0.03610239,89817.0,89816.0,0.0008552]
["bitfinex","BTCUSD",1731871430783,0.03610239,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871431232,0.03610239,89817.0,89816.0,0.0008552]
["bitfinex","BTCUSD",1731871431483,0.03610239,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871431944,0.03610239,89817.0,89816.0,0.0008552]
["bitfinex","BTCUSD",1731871432186,0.03610239,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871432884,0.03610136,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871433547,0.03610136,89817.0,89816.0,0.0008552]
["bitfinex","BTCUSD",1731871433770,0.03610136,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871434237,0.03610136,89817.0,89816.0,0.0008552]
["bitfinex","BTCUSD",1731871434682,0.03610136,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871435142,0.14743836,89817.0,89816.0,0.0008552]
["bitfinex","BTCUSD",1731871435421,0.29707258,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871435640,0.51563508,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871435864,0.29705641,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871436078,0.29705364,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871436305,0.0153138,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871436543,0.03609589,89817.0,89816.0,0.0008552]
["bitfinex","BTCUSD",1731871436832,0.14743289,89817.0,89816.0,0.0008552]
["bitfinex","BTCUSD",1731871437066,0.51561632,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871437298,0.51561632,89817.0,89816.0,0.0008552]
["bitfinex","BTCUSD",1731871437528,0.56618577,89817.0,89816.0,0.0008552]
["bitfinex","BTCUSD",1731871437763,0.54886737,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871437985,0.56618577,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871438447,0.54886737,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871438660,0.18068394,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871439135,0.06934694,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871439364,0.33031025,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871439823,0.18068394,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871440290,0.54891772,89817.0,89816.0,0.0008552]
["bitfinex","BTCUSD",1731871440537,0.43758072,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871440770,0.33032111,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871440999,0.33032111,89817.0,89816.0,0.0008552]
["bitfinex","BTCUSD",1731871441234,0.21898411,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871441485,0.06934694,89817.0,89816.0,0.2394932]
["bitfinex","BTCUSD",1731871441719,0.06934694,89817.0,89816.0,0.2384932]
["bitfinex","BTCUSD",1731871442225,0.03609589,89817.0,89816.0,0.2394932]
["bitfinex","BTCUSD",1731871442462,0.03288393,89817.0,89816.0,0.2394932]
["bitfinex","BTCUSD",1731871443195,0.03288393,89817.0,89816.0,0.30599671]
["bitfinex","BTCUSD",1731871443653,0.01210184,89817.0,89816.0,0.30699671]
["bitfinex","BTCUSD",1731871444153,0.0017108,89817.0,89816.0,0.30599671]
["bitfinex","BTCUSD",1731871444413,0.0017108,89817.0,89816.0,0.30899671]
["bitfinex","BTCUSD",1731871444626,0.0017108,89817.0,89816.0,0.30699671]
["bitfinex","BTCUSD",1731871444845,0.0017108,89817.0,89816.0,0.30599671]
["bitfinex","BTCUSD",1731871445356,0.0017108,89817.0,89816.0,0.42005926]
["bitfinex","BTCUSD",1731871445827,0.0017108,89817.0,89816.0,0.42105926]
["bitfinex","BTCUSD",1731871447277,0.0017108,89817.0,89816.0,0.2394932]
["bitfinex","BTCUSD",1731871447528,0.0017108,89817.0,89816.0,0.1131932]
["bitfinex","BTCUSD",1731871448205,0.0017108,89817.0,89816.0,0.1121932]
["bitfinex","BTCUSD",1731871448434,0.0120917,89817.0,89816.0,0.1121932]
["bitfinex","BTCUSD",1731871448654,0.0017108,89817.0,89816.0,0.1131932]
["bitfinex","BTCUSD",1731871448891,0.01208996,89817.0,89816.0,0.1131932]
["bitfinex","BTCUSD",1731871449109,0.01208958,89817.0,89816.0,0.1131932]
["bitfinex","BTCUSD",1731871449571,0.0017108,89817.0,89816.0,0.1131932]
["bitfinex","BTCUSD",1731871449794,0.01209005,89817.0,89816.0,0.1131932]
["bitfinex","BTCUSD",1731871450005,0.0017108,89817.0,89816.0,0.1121932]
["bitfinex","BTCUSD",1731871450244,0.0017108,89817.0,89816.0,0.1131932]
["bitfinex","BTCUSD",1731871450689,0.0017108,89817.0,89816.0,0.1121932]
["bitfinex","BTCUSD",1731871450964,0.0017108,89817.0,89816.0,0.1131932]
["bitfinex","BTCUSD",1731871451397,0.0017108,89817.0,89816.0,0.1121932]
["bitfinex","BTCUSD",1731871451879,0.0017108,89817.0,89816.0,0.1131932]
["bitfinex","BTCUSD",1731871453493,0.01208775,89817.0,89816.0,0.1131932]
["bitfinex","BTCUSD",1731871453712,0.0017108,89817.0,89816.0,0.1131932]
["bitfinex","BTCUSD",1731871454634,0.01208692,89817.0,89816.0,0.1131932]
["bitfinex","BTCUSD",1731871455081,0.0017108,89817.0,89816.0,0.1131932]
["bitfinex","BTCUSD",1731871455296,0.0017108,89817.0,89816.0,0.35355575]
["bitfinex","BTCUSD",1731871460695,0.0017108,89817.0,89816.0,0.45855575]
["bitfinex","BTCUSD",1731871460929,0.0017108,89817.0,89816.0,0.48155575]
["bitfinex","BTCUSD",1731871461154,0.0017108,89817.0,89816.0,0.48355575]
["bitfinex","BTCUSD",1731871462106,0.0017108,89817.0,89816.0,0.48255575]
["bitfinex","BTCUSD",1731871467511,0.0017108,89817.0,89816.0,0.45955575]
["bitfinex","BTCUSD",1731871468416,0.0017108,89817.0,89816.0,0.46055575]
["bitfinex","BTCUSD",1731871468841,0.0017108,89817.0,89816.0,0.45955575]
["bitfinex","BTCUSD",1731871469261,0.0017108,89817.0,89816.0,0.46055575]
["bitfinex","BTCUSD",1731871472416,0.0017108,89817.0,89816.0,0.59545923]
["bitfinex","BTCUSD",1731871473794,0.0017108,89817.0,89816.0,0.45355575]
["bitfinex","BTCUSD",1731871474017,0.0017108,89817.0,89816.0,0.52100749]
["bitfinex","BTCUSD",1731871474489,0.0017108,89817.0,89816.0,0.1121932]
["bitfinex","BTCUSD",1731871474702,0.0017108,89817.0,89816.0,0.18064494]
["bitfinex","BTCUSD",1731871475187,0.0017108,89817.0,89816.0,0.17964494]
["bitfinex","BTCUSD",1731871475620,0.0017108,89817.0,89816.0,0.18064494]
["bitfinex","BTCUSD",1731871476062,0.0017108,89817.0,89816.0,0.17964494]
["bitfinex","BTCUSD",1731871476302,0.0017108,89817.0,89816.0,0.18064494]
["bitfinex","BTCUSD",1731871477175,0.0017108,89817.0,89816.0,0.1131932]
["bitfinex","BTCUSD",1731871477401,0.0017108,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871477654,0.01207325,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871477894,0.14397445,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871478151,0.16469814,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871478405,0.27376069,89817.0,89816.0,0.0008552]
["bitfinex","BTCUSD",1731871478643,0.27376069,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871479151,0.27376069,89817.0,89816.0,0.0008552]
["bitfinex","BTCUSD",1731871479364,0.27376069,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871481217,0.27376069,89817.0,89816.0,0.0008552]
["bitfinex","BTCUSD",1731871481569,0.29676069,89817.0,89816.0,0.0008552]
["bitfinex","BTCUSD",1731871481623,0.29676069,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871482219,0.29676069,89817.0,89816.0,0.0008552]
["bitfinex","BTCUSD",1731871482420,0.29676069,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871482669,0.28017786,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871482902,0.25945417,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871483163,0.25714939,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871483604,0.03674984,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871484063,0.01605462,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871484740,0.12739162,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871485655,0.01605462,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871487956,0.00569217,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871488173,0.0017108,89817.0,89816.0,0.1131932]
["bitfinex","BTCUSD",1731871490876,0.0017108,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871491100,0.0017108,89817.0,89816.0,0.1131932]
["bitfinex","BTCUSD",1731871497394,0.0017108,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871497650,0.23630474,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871497859,0.25313812,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871498112,0.27352465,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871499449,0.0531251,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871500132,0.03658025,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871500367,0.16861732,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871500644,0.14793628,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871501114,0.16448113,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871501346,0.14697485,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871501577,0.13662812,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871501804,0.14285525,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871502032,0.05223182,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871502278,0.16357019,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871502506,0.163572,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871502738,0.1635812,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871503197,0.13664343,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871503423,0.19672568,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871504575,0.08538868,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871504796,0.19672568,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871505896,0.14286569,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871506143,0.19680686,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871508624,0.21980686,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871509358,0.32889501,89817.0,89816.0,0.0018552]
["bitfinex","BTCUSD",1731871509579,0.005,89816.0,89801.0,0.0010455]
["bitfinex","BTCUSD",1731871509814,0.238256,89802.0,89801.0,0.0010455]
["bitfinex","BTCUSD",1731871510056,0.28594836,89802.0,89801.0,0.0010455]
["bitfinex","BTCUSD",1731871510288,0.32299066,89802.0,89801.0,0.0010455]
["bitfinex","BTCUSD",1731871510947,0.32069721,89802.0,89790.0,0.0017104]
["bitfinex","BTCUSD",1731871511212,0.023,89791.0,89790.0,0.0017104]
["bitfinex","BTCUSD",1731871511412,0.04769236,89791.0,89790.0,0.0017104]
["bitfinex","BTCUSD",1731871511636,0.05148688,89791.0,89790.0,0.0017104]
["bitfinex","BTCUSD",1731871511860,0.08469444,89791.0,89790.0,0.0017104]
["bitfinex","BTCUSD",1731871512345,0.05148688,89791.0,89790.0,0.0017104]
["bitfinex","BTCUSD",1731871512569,0.16285588,89791.0,89790.0,0.0017104]
["bitfinex","BTCUSD",1731871512789,0.16286786,89791.0,89790.0,0.0017104]
["bitfinex","BTCUSD",1731871513024,0.05149886,89791.0,89790.0,0.0017104]
["bitfinex","BTCUSD",1731871513309,0.03491448,89791.0,89790.0,0.0017104]
["bitfinex","BTCUSD",1731871514257,0.25534603,89791.0,89790.0,0.0017104]
["bitfinex","BTCUSD",1731871514496,0.33294603,89791.0,89790.0,0.0017104]
["bitfinex","BTCUSD",1731871514712,0.34953041,89791.0,89790.0,0.0017104]
["bitfinex","BTCUSD",1731871515172,0.38773797,89791.0,89790.0,0.0017104]
["bitfinex","BTCUSD",1731871515417,0.41073797,89791.0,89790.0,0.0017104]
["bitfinex","BTCUSD",1731871516125,0.41071793,89791.0,89790.0,0.0017104]
["bitfinex","BTCUSD",1731871517252,0.005,89785.0,89772.0,0.0008552]
["bitfinex","BTCUSD",1731871517511,0.33616594,89791.0,89772.0,0.0008552]
["bitfinex","BTCUSD",1731871517512,0.57327175,89773.0,89772.0,0.0008552]
["bitfinex","BTCUSD",1731871517713,0.33081208,89773.0,89772.0,0.0008552]
["bitfinex","BTCUSD",1731871517939,0.42807906,89773.0,89772.0,0.0008552]
["bitfinex","BTCUSD",1731871518409,0.3718715,89773.0,89772.0,0.0008552]
["bitfinex","BTCUSD",1731871518632,0.26280895,89773.0,89772.0,0.0008552]
["bitfinex","BTCUSD",1731871518901,0.26280895,89773.0,89756.0,0.50112211]
["bitfinex","BTCUSD",1731871518902,0.111411,89757.0,89756.0,0.49368811]
["bitfinex","BTCUSD",1731871519141,0.2795858,89757.0,89756.0,0.49368811]
["bitfinex","BTCUSD",1731871519378,0.28327758,89757.0,89756.0,0.49368811]
["bitfinex","BTCUSD",1731871519598,0.25216533,89757.0,89756.0,0.49368811]
["bitfinex","BTCUSD",1731871519818,0.28314883,89757.0,89756.0,0.49368811]
["bitfinex","BTCUSD",1731871520274,0.32186916,89757.0,89756.0,0.49368811]
["bitfinex","BTCUSD",1731871520487,0.28713185,89757.0,89756.0,0.49368811]
["bitfinex","BTCUSD",1731871520702,0.28313185,89757.0,89756.0,0.49368811]
["bitfinex","BTCUSD",1731871521155,0.31785218,89757.0,89756.0,0.49368811]
["bitfinex","BTCUSD",1731871521844,0.358607,89757.0,89756.0,0.49368811]
["bitfinex","BTCUSD",1731871522261,0.54846846,89757.0,89756.0,0.46482271]
["bitfinex","BTCUSD",1731871522539,0.63746777,89757.0,89756.0,0.4421946]
["bitfinex","BTCUSD",1731871522764,0.6105876,89757.0,89756.0,0.4421946]
["bitfinex","BTCUSD",1731871522988,0.76947322,89757.0,89756.0,0.4421946]
["bitfinex","BTCUSD",1731871523458,0.76947322,89757.0,89740.0,0.0017102]
["bitfinex","BTCUSD",1731871523459,0.3473452,89744.0,89740.0,0.0017102]
["bitfinex","BTCUSD",1731871523691,0.48732402,89744.0,89740.0,0.0017102]
["bitfinex","BTCUSD",1731871523920,0.52445778,89744.0,89740.0,0.0017102]
["bitfinex","BTCUSD",1731871524367,0.63495793,89744.0,89740.0,0.0017102]
["bitfinex","BTCUSD",1731871524816,0.40455741,89744.0,89740.0,0.0017102]
["bitfinex","BTCUSD",1731871525042,0.38894652,89744.0,89740.0,0.0017102]
["bitfinex","BTCUSD",1731871525281,0.40955741,89744.0,89740.0,0.0017102]
["bitfinex","BTCUSD",1731871525452,0.40453324,89744.0,89740.0,0.0017102]
["bitfinex","BTCUSD",1731871525698,0.35634711,89744.0,89740.0,0.0017102]
["bitfinex","BTCUSD",1731871525942,0.13991911,89744.0,89740.0,0.0017102]
["bitfinex","BTCUSD",1731871526167,0.24104173,89744.0,89740.0,0.0017102]
["bitfinex","BTCUSD",1731871526394,0.12961373,89744.0,89740.0,0.0017102]
["bitfinex","BTCUSD",1731871526619,0.24104173,89744.0,89740.0,0.0017102]
["bitfinex","BTCUSD",1731871526839,0.12961373,89744.0,89740.0,0.1131422]
["bitfinex","BTCUSD",1731871527078,0.02055118,89744.0,89743.0,0.141429]
["bitfinex","BTCUSD",1731871527337,0.01455118,89744.0,89743.0,0.141429]
["bitfinex","BTCUSD",1731871527564,0.17194955,89761.0,89743.0,0.141429]
["bitfinex","BTCUSD",1731871527565,0.01028019,89759.0,89745.0,0.222852]
["bitfinex","BTCUSD",1731871527791,0.16694955,89748.0,89747.0,0.111424]
["bitfinex","BTCUSD",1731871528020,0.111412,89757.0,89751.0,0.111419]
["bitfinex","BTCUSD",1731871528249,0.10906255,89756.0,89745.0,0.222853]
["bitfinex","BTCUSD",1731871528468,0.10906255,89756.0,89754.0,0.111414]
["bitfinex","BTCUSD",1731871528686,0.10906255,89756.0,89743.0,0.028966]
["bitfinex","BTCUSD",1731871528917,0.10906255,89756.0,89754.0,0.111415]
["bitfinex","BTCUSD",1731871529393,0.10906255,89756.0,89751.0,0.222836]
["bitfinex","BTCUSD",1731871529630,0.12168989,89759.0,89743.0,0.028966]
["bitfinex","BTCUSD",1731871529631,0.01027853,89759.0,89743.0,0.028966]
["bitfinex","BTCUSD",1731871529888,0.105,89769.0,89743.0,0.028966]
["bitfinex","BTCUSD",1731871529889,0.10906255,89758.0,89743.0,0.028966]
["bitfinex","BTCUSD",1731871530117,0.10906255,89758.0,89757.0,0.11141]
["bitfinex","BTCUSD",1731871530353,0.02055986,89766.0,89752.0,0.0492]
["bitfinex","BTCUSD",1731871530590,0.17194955,89772.0,89762.0,0.111405]
["bitfinex","BTCUSD",1731871530591,0.16694955,89763.0,89762.0,0.111405]
["bitfinex","BTCUSD",1731871530831,0.01028343,89771.0,89756.0,0.222826]
["bitfinex","BTCUSD",1731871531059,0.16694955,89783.0,89756.0,0.222826]
["bitfinex","BTCUSD",1731871531060,0.16694955,89783.0,89782.0,0.11138]
["bitfinex","BTCUSD",1731871531537,0.001711,89791.0,89780.0,0.222764]
["bitfinex","BTCUSD",1731871531538,0.01028395,89790.0,89789.0,0.111372]
["bitfinex","BTCUSD",1731871531775,0.001711,89791.0,89790.0,0.11137]
["bitfinex","BTCUSD",1731871532543,0.001711,89791.0,89782.0,0.11138]
["bitfinex","BTCUSD",1731871532761,0.001711,89791.0,89770.0,0.222791]
["bitfinex","BTCUSD",1731871532762,0.10906255,89790.0,89770.0,0.222791]
["bitfinex","BTCUSD",1731871533027,0.111386,89778.0,89772.0,0.111392]
["bitfinex","BTCUSD",1731871533484,0.111386,89778.0,89765.0,0.222802]
["bitfinex","BTCUSD",1731871533485,0.16694955,89775.0,89759.0,0.0819]
["bitfinex","BTCUSD",1731871533711,0.111396,89770.0,89763.0,0.160604]
["bitfinex","BTCUSD",1731871533927,0.222781,89774.0,89763.0,0.0492]
["bitfinex","BTCUSD",1731871534172,0.16694955,89773.0,89763.0,0.0492]
["bitfinex","BTCUSD",1731871534398,0.111393,89772.0,89765.0,0.111401]
["bitfinex","BTCUSD",1731871534630,0.111393,89772.0,89766.0,0.1114]
["bitfinex","BTCUSD",1731871535133,0.16694955,89773.0,89763.0,0.0492]
["bitfinex","BTCUSD",1731871535594,0.16694955,89773.0,89767.0,0.111399]
["bitfinex","BTCUSD",1731871535822,0.27834155,89773.0,89767.0,0.111399]
["bitfinex","BTCUSD",1731871536054,0.16694955,89773.0,89763.0,0.0492]
["bitfinex","BTCUSD",1731871536341,0.111402,89765.0,89759.0,0.111409]
["bitfinex","BTCUSD",1731871536560,0.111407,89761.0,89753.0,0.111416]
["bitfinex","BTCUSD",1731871536801,0.222794,89769.0,89751.0,0.0462]
["bitfinex","BTCUSD",1731871537033,0.222794,89769.0,89753.0,0.222833]
["bitfinex","BTCUSD",1731871537034,0.16694955,89764.0,89753.0,0.222833]
["bitfinex","BTCUSD",1731871537290,0.111409,89759.0,89751.0,0.0462]
["bitfinex","BTCUSD",1731871537527,0.111411,89758.0,89751.0,0.0462]
["bitfinex","BTCUSD",1731871537763,0.111413,89756.0,89751.0,0.0462]
["bitfinex","BTCUSD",1731871537978,0.00363496,89757.0,89751.0,0.0462]
["bitfinex","BTCUSD",1731871538198,0.00363496,89757.0,89756.0,0.111413]
["bitfinex","BTCUSD",1731871538419,0.16694955,89763.0,89752.0,0.445672]
["bitfinex","BTCUSD",1731871538420,0.111408,89760.0,89754.0,0.111415]
["bitfinex","BTCUSD",1731871538661,0.111408,89760.0,89752.0,0.222836]
["bitfinex","BTCUSD",1731871538662,0.00363444,89757.0,89753.0,0.222833]
["bitfinex","BTCUSD",1731871538926,0.00363444,89757.0,89751.0,0.0462]
["bitfinex","BTCUSD",1731871538927,0.10906255,89759.0,89751.0,0.0462]
["bitfinex","BTCUSD",1731871539155,0.111414,89755.0,89749.0,0.111421]
["bitfinex","BTCUSD",1731871539403,0.01030486,89757.0,89751.0,0.111418]
["bitfinex","BTCUSD",1731871539617,0.01030486,89755.0,89751.0,0.111418]
["bitfinex","BTCUSD",1731871539860,0.01030486,89756.0,89752.0,0.111418]
["bitfinex","BTCUSD",1731871540079,0.10906255,89759.0,89752.0,0.111418]
["bitfinex","BTCUSD",1731871540080,0.111411,89758.0,89752.0,0.111418]
["bitfinex","BTCUSD",1731871540298,0.111411,89758.0,89746.0,0.222851]
["bitfinex","BTCUSD",1731871540299,0.27836655,89753.0,89746.0,0.222851]
["bitfinex","BTCUSD",1731871540535,0.11142,89751.0,89743.0,0.0298215]
["bitfinex","BTCUSD",1731871540744,0.111423,89748.0,89743.0,0.0298215]
["bitfinex","BTCUSD",1731871540973,0.01031576,89747.0,89743.0,0.1412495]
["bitfinex","BTCUSD",1731871541218,0.01031486,89746.0,89743.0,0.1412495]
["bitfinex","BTCUSD",1731871541433,0.01031486,89745.0,89743.0,0.0298215]
["bitfinex","BTCUSD",1731871541677,0.16694955,89748.0,89744.0,0.111427]
["bitfinex","BTCUSD",1731871541924,0.00368043,89744.0,89743.0,0.0298215]
["bitfinex","BTCUSD",1731871542175,0.27837255,89748.0,89743.0,0.0298215]
["bitfinex","BTCUSD",1731871542176,0.16694955,89748.0,89743.0,0.0298215]
["bitfinex","BTCUSD",1731871542414,0.111428,89744.0,89743.0,0.0298215]
["bitfinex","BTCUSD",1731871542644,0.12174433,89744.0,89743.0,0.0298215]
["bitfinex","BTCUSD",1731871542878,0.23080688,89744.0,89743.0,0.0298215]
["bitfinex","BTCUSD",1731871543353,0.2679421,89744.0,89743.0,0.0298215]
["bitfinex","BTCUSD",1731871546995,0.04745155,89744.0,89743.0,0.0298215]
["bitfinex","BTCUSD",1731871547204,0.04745155,89744.0,89743.0,0.1412505]
["bitfinex","BTCUSD",1731871547422,0.01031633,89744.0,89743.0,0.2218505]
["bitfinex","BTCUSD",1731871548741,0.01394462,89744.0,89743.0,0.2218505]
["bitfinex","BTCUSD",1731871550073,0.01031633,89744.0,89743.0,0.2218505]
["bitfinex","BTCUSD",1731871550575,0.01031633,89744.0,89743.0,0.2702505]
["bitfinex","BTCUSD",1731871550805,0.111411,89758.0,89743.0,0.1588215]
["bitfinex","BTCUSD",1731871551035,0.16694955,89748.0,89747.0,0.111424]
["bitfinex","BTCUSD",1731871551255,0.16694955,89748.0,89746.0,0.22285]
["bitfinex","BTCUSD",1731871551256,0.03718569,89756.0,89751.0,0.111418]
["bitfinex","BTCUSD",1731871551524,0.16694955,89754.0,89753.0,0.111416]
["bitfinex","BTCUSD",1731871551738,0.03099037,89754.0,89753.0,0.111416]
["bitfinex","BTCUSD",1731871552178,0.03099037,89754.0,89751.0,0.111418]
["bitfinex","BTCUSD",1731871552439,0.03099037,89753.0,89750.0,0.11142]
["bitfinex","BTCUSD",1731871552650,0.01033161,89752.0,89750.0,0.11142]
["bitfinex","BTCUSD",1731871552877,0.01033161,89751.0,89750.0,0.11142]
["bitfinex","BTCUSD",1731871553117,0.01033161,89751.0,89748.0,0.222844]
["bitfinex","BTCUSD",1731871553118,0.01033345,89751.0,89749.0,0.111421]
["bitfinex","BTCUSD",1731871553368,0.03720042,89754.0,89750.0,0.11142]
["bitfinex","BTCUSD",1731871553574,0.10906255,89760.0,89743.0,0.1588215]
["bitfinex","BTCUSD",1731871553575,0.01033706,89753.0,89743.0,0.1588215]
["bitfinex","BTCUSD",1731871553786,0.01033706,89752.0,89751.0,0.111418]
["bitfinex","BTCUSD",1731871554462,0.01366256,89752.0,89751.0,0.111418]
["bitfinex","BTCUSD",1731871554699,0.01033706,89752.0,89751.0,0.111418]
["bitfinex","BTCUSD",1731871555137,0.01366256,89752.0,89751.0,0.111418]
["bitfinex","BTCUSD",1731871556735,0.01033706,89752.0,89751.0,0.111418]
["bitfinex","BTCUSD",1731871557629,0.01367313,89752.0,89751.0,0.111418]
["bitfinex","BTCUSD",1731871559433,0.16694955,89761.0,89759.0,0.111409]
["bitfinex","BTCUSD",1731871559434,0.03724083,89760.0,89759.0,0.111409]
["bitfinex","BTCUSD",1731871559680,0.03104434,89760.0,89759.0,0.111409]
["bitfinex","BTCUSD",1731871559900,0.01034904,89760.0,89759.0,0.111409]
["bitfinex","BTCUSD",1731871560341,0.01655835,89772.0,89752.0,0.0475]
["bitfinex","BTCUSD",1731871560559,0.16694955,89773.0,89768.0,0.222796]
["bitfinex","BTCUSD",1731871560778,0.16694955,89773.0,89771.0,0.111394]
["bitfinex","BTCUSD",1731871560779,0.04760589,89772.0,89771.0,0.111394]
["bitfinex","BTCUSD",1731871560995,0.04760589,89772.0,89766.0,0.2228]
["bitfinex","BTCUSD",1731871561212,0.02690765,89771.0,89752.0,0.0475]
["bitfinex","BTCUSD",1731871561429,0.03104736,89770.0,89757.0,0.222822]
["bitfinex","BTCUSD",1731871561665,0.11139,89775.0,89752.0,0.0475]
["bitfinex","BTCUSD",1731871561666,0.01655932,89774.0,89752.0,0.0475]
["bitfinex","BTCUSD",1731871561925,0.03104966,89773.0,89772.0,0.111392]
["bitfinex","BTCUSD",1731871562384,0.01034975,89773.0,89772.0,0.159092]
["bitfinex","BTCUSD",1731871562835,0.01034975,89773.0,89772.0,0.2620092]
["bitfinex","BTCUSD",1731871563079,0.01655932,89782.0,89776.0,0.222776]
["bitfinex","BTCUSD",1731871563335,0.01655932,89786.0,89782.0,0.11138]
["bitfinex","BTCUSD",1731871563603,0.01206562,89783.0,89782.0,0.11138]
["bitfinex","BTCUSD",1731871563823,0.01206562,89783.0,89782.0,0.2142972]
["bitfinex","BTCUSD",1731871564047,0.01206562,89783.0,89782.0,0.2901972]
["bitfinex","BTCUSD",1731871564254,0.0017118,89783.0,89782.0,0.2901972]
["bitfinex","BTCUSD",1731871565631,0.0017118,89783.0,89782.0,0.18728]
["bitfinex","BTCUSD",1731871567033,0.0017118,89783.0,89779.0,0.111384]
["bitfinex","BTCUSD",1731871567273,0.0017118,89783.0,89761.0,0.1029172]
["bitfinex","BTCUSD",1731871567274,0.222762,89782.0,89764.0,0.0809]
["bitfinex","BTCUSD",1731871567518,0.111384,89780.0,89774.0,0.11139]
["bitfinex","BTCUSD",1731871567725,0.111384,89780.0,89764.0,0.0809]
["bitfinex","BTCUSD",1731871567726,0.00321245,89782.0,89764.0,0.0809]
["bitfinex","BTCUSD",1731871567955,0.00320652,89779.0,89778.0,0.111385]
["bitfinex","BTCUSD",1731871568210,0.00321047,89781.0,89778.0,0.111385]
["bitfinex","BTCUSD",1731871568439,0.00320652,89779.0,89778.0,0.111385]
["bitfinex","BTCUSD",1731871568657,0.0017118,89783.0,89773.0,0.222783]
["bitfinex","BTCUSD",1731871568925,0.0017118,89783.0,89779.0,0.111383]
["bitfinex","BTCUSD",1731871569436,0.0017118,89783.0,89764.0,0.303705]
["bitfinex","BTCUSD",1731871569644,0.0017118,89783.0,89764.0,0.0809]
["bitfinex","BTCUSD",1731871570324,0.0017118,89783.0,89782.0,0.11138]
["bitfinex","BTCUSD",1731871572552,0.0017118,89783.0,89782.0,0.15908]
["bitfinex","BTCUSD",1731871574792,0.0017118,89783.0,89782.0,0.11138]
["bitfinex","BTCUSD",1731871574999,0.00492623,89783.0,89782.0,0.11138]
["bitfinex","BTCUSD",1731871575219,0.0017118,89783.0,89777.0,0.334161]
["bitfinex","BTCUSD",1731871575441,0.0017118,89783.0,89776.0,0.222775]
["bitfinex","BTCUSD",1731871575442,0.0017118,89783.0,89776.0,0.111387]
["bitfinex","BTCUSD",1731871575672,0.00321245,89782.0,89776.0,0.111387]
["bitfinex","BTCUSD",1731871575930,0.00321245,89782.0,89771.0,0.222789]
["bitfinex","BTCUSD",1731871575931,0.00321245,89782.0,89777.0,0.111386]
["bitfinex","BTCUSD",1731871576678,0.00321245,89782.0,89771.0,0.222789]
["bitfinex","BTCUSD",1731871576898,0.222764,89781.0,89765.0,0.227803]
["bitfinex","BTCUSD",1731871577134,0.111384,89780.0,89773.0,0.111391]
["bitfinex","BTCUSD",1731871577413,0.11458301,89780.0,89773.0,0.111391]
["bitfinex","BTCUSD",1731871577626,0.11458301,89780.0,89768.0,0.222796]
["bitfinex","BTCUSD",1731871577627,0.16694955,89779.0,89774.0,0.11139]
["bitfinex","BTCUSD",1731871577846,0.00322949,89779.0,89776.0,0.111387]
["bitfinex","BTCUSD",1731871578093,0.0017118,89783.0,89769.0,0.005]
["bitfinex","BTCUSD",1731871578527,0.16694955,89779.0,89770.0,0.222791]
["bitfinex","BTCUSD",1731871578713,0.16694955,89779.0,89769.0,0.227793]
["bitfinex","BTCUSD",1731871578996,0.00322751,89778.0,89777.0,0.111387]
["bitfinex","BTCUSD",1731871579473,0.111382,89781.0,89774.0,0.11139]
["bitfinex","BTCUSD",1731871579687,0.00319681,89778.0,89772.0,0.111392]
["bitfinex","BTCUSD",1731871579874,0.111381,89782.0,89775.0,0.111388]
["bitfinex","BTCUSD",1731871580118,0.00319243,89777.0,89775.0,0.111388]
["bitfinex","BTCUSD",1731871580335,0.0017118,89783.0,89776.0,0.111387]
["bitfinex","BTCUSD",1731871580746,0.1130908,89783.0,89776.0,0.111387]
["bitfinex","BTCUSD",1731871580959,0.222761,89782.0,89770.0,0.222791]
["bitfinex","BTCUSD",1731871581220,0.1130918,89783.0,89776.0,0.111387]
["bitfinex","BTCUSD",1731871581428,0.0025,89782.0,89776.0,0.111387]
["bitfinex","BTCUSD",1731871581654,0.0025,89782.0,89773.0,0.222781]
["bitfinex","BTCUSD",1731871581655,0.111384,89780.0,89773.0,0.111391]
["bitfinex","BTCUSD",1731871581880,0.01282706,89782.0,89769.0,0.222794]
["bitfinex","BTCUSD",1731871582110,0.01282706,89782.0,89776.0,0.111388]
["bitfinex","BTCUSD",1731871582338,0.01032706,89781.0,89776.0,0.111388]
["bitfinex","BTCUSD",1731871582563,0.01032706,89781.0,89773.0,0.334173]
["bitfinex","BTCUSD",1731871582795,0.111385,89779.0,89773.0,0.111391]
["bitfinex","BTCUSD",1731871583002,0.12170906,89781.0,89766.0,0.005]
["bitfinex","BTCUSD",1731871583214,0.12170906,89781.0,89774.0,0.111389]
["bitfinex","BTCUSD",1731871583420,0.01032706,89780.0,89774.0,0.111389]
["bitfinex","BTCUSD",1731871583627,0.01032706,89780.0,89775.0,0.111389]
["bitfinex","BTCUSD",1731871583845,0.17017321,89779.0,89775.0,0.111389]
["bitfinex","BTCUSD",1731871585346,0.00322366,89779.0,89775.0,0.111389]
["bitfinex","BTCUSD",1731871585556,0.00322366,89779.0,89769.0,0.005]
["bitfinex","BTCUSD",1731871585773,0.01035354,89781.0,89776.0,0.111387]
["bitfinex","BTCUSD",1731871585993,0.16694955,89779.0,89762.0,0.005]
["bitfinex","BTCUSD",1731871586224,0.111386,89778.0,89771.0,0.111393]
["bitfinex","BTCUSD",1731871586469,0.16694955,89779.0,89762.0,0.22781]
["bitfinex","BTCUSD",1731871586671,0.16694955,89779.0,89765.0,0.222803]
["bitfinex","BTCUSD",1731871586886,0.16694955,89779.0,89772.0,0.111392]
["bitfinex","BTCUSD",1731871586887,0.00317217,89778.0,89772.0,0.111392]
["bitfinex","BTCUSD",1731871587104,0.00317217,89778.0,89773.0,0.111391]
["bitfinex","BTCUSD",1731871587548,0.00317217,89778.0,89774.0,0.11139]
["bitfinex","BTCUSD",1731871587993,0.00317217,89778.0,89770.0,0.22279]
["bitfinex","BTCUSD",1731871588210,0.00317217,89778.0,89774.0,0.11139]
["bitfinex","BTCUSD",1731871588419,0.01037088,89777.0,89774.0,0.11139]
["bitfinex","BTCUSD",1731871588627,0.01037088,89776.0,89774.0,0.11139]
["bitfinex","BTCUSD",1731871588924,0.01037088,89775.0,89774.0,0.11139]
["bitfinex","BTCUSD",1731871589139,0.01037194,89775.0,89768.0,0.111398]
["bitfinex","BTCUSD",1731871589361,0.01037789,89774.0,89770.0,0.111395]
["bitfinex","BTCUSD",1731871589586,0.01037789,89773.0,89768.0,0.222796]
["bitfinex","BTCUSD",1731871589805,0.00316976,89773.0,89767.0,0.222797]
["bitfinex","BTCUSD",1731871590030,0.00316976,89773.0,89772.0,0.111393]
["bitfinex","BTCUSD",1731871590246,0.01037681,89773.0,89772.0,0.111393]
["bitfinex","BTCUSD",1731871590888,0.02075223,89777.0,89771.0,0.111393]
["bitfinex","BTCUSD",1731871591105,0.16865975,89779.0,89771.0,0.111393]
["bitfinex","BTCUSD",1731871591106,0.01037475,89776.0,89771.0,0.111393]
["bitfinex","BTCUSD",1731871591330,0.01037475,89776.0,89764.0,0.0759]
["bitfinex","BTCUSD",1731871591331,0.3422183,89775.0,89764.0,0.0759]
["bitfinex","BTCUSD",1731871591557,0.222799,89767.0,89756.0,0.0826]
["bitfinex","BTCUSD",1731871591762,0.01037475,89766.0,89756.0,0.194012]
["bitfinex","BTCUSD",1731871592010,0.111403,89764.0,89756.0,0.0826]
["bitfinex","BTCUSD",1731871592222,0.01037475,89763.0,89756.0,0.0826]
["bitfinex","BTCUSD",1731871592449,0.01037475,89762.0,89756.0,0.0826]
["bitfinex","BTCUSD",1731871592699,0.01037475,89762.0,89750.0,0.0451]
["bitfinex","BTCUSD",1731871592700,0.00316172,89762.0,89750.0,0.0451]
["bitfinex","BTCUSD",1731871592957,0.00316172,89762.0,89750.0,0.156519]
["bitfinex","BTCUSD",1731871592958,0.01036972,89761.0,89750.0,0.156519]
["bitfinex","BTCUSD",1731871593172,0.01036972,89760.0,89750.0,0.0451]
["bitfinex","BTCUSD",1731871593396,0.23318872,89759.0,89750.0,0.0451]
["bitfinex","BTCUSD",1731871593615,0.23318872,89759.0,89737.0,0.005]
["bitfinex","BTCUSD",1731871593616,0.00310661,89759.0,89745.0,0.005]
["bitfinex","BTCUSD",1731871593846,0.01036552,89758.0,89757.0,0.111411]
["bitfinex","BTCUSD",1731871594073,0.01036552,89758.0,89746.0,0.222851]
["bitfinex","BTCUSD",1731871594298,0.01036552,89757.0,89756.0,0.111413]
["bitfinex","BTCUSD",1731871594520,0.01036552,89757.0,89746.0,0.111425]
["bitfinex","BTCUSD",1731871594740,0.01036552,89756.0,89751.0,0.222836]
["bitfinex","BTCUSD",1731871594954,0.111405,89762.0,89755.0,0.111413]
["bitfinex","BTCUSD",1731871595166,0.16694955,89758.0,89752.0,0.111416]
["bitfinex","BTCUSD",1731871595383,0.0103637,89757.0,89752.0,0.111416]
["bitfinex","BTCUSD",1731871595602,0.0103637,89756.0,89752.0,0.111416]
["bitfinex","BTCUSD",1731871595814,0.0103637,89755.0,89752.0,0.111416]
["bitfinex","BTCUSD",1731871596047,0.0103637,89754.0,89752.0,0.111417]
["bitfinex","BTCUSD",1731871596256,0.00311225,89755.0,89754.0,0.111415]
["bitfinex","BTCUSD",1731871596550,0.01035968,89755.0,89754.0,0.111415]
["bitfinex","BTCUSD",1731871596776,0.01347391,89755.0,89754.0,0.111415]
["bitfinex","BTCUSD",1731871597202,0.01035968,89755.0,89754.0,0.111415]
["bitfinex","BTCUSD",1731871597418,0.13212552,89768.0,89760.0,0.111407]
["bitfinex","BTCUSD",1731871597636,0.0310818,89767.0,89762.0,0.111405]
["bitfinex","BTCUSD",1731871597846,0.0310818,89766.0,89762.0,0.111405]
["bitfinex","BTCUSD",1731871598075,0.01035428,89765.0,89760.0,0.111407]
["bitfinex","BTCUSD",1731871598295,0.01035428,89764.0,89761.0,0.111406]
["bitfinex","BTCUSD",1731871598512,0.01035428,89763.0,89761.0,0.111406]
["bitfinex","BTCUSD",1731871598733,0.01035428,89762.0,89761.0,0.111406]
["bitfinex","BTCUSD",1731871600269,0.01035514,89762.0,89761.0,0.111406]
["bitfinex","BTCUSD",1731871600517,0.01350559,89762.0,89754.0,0.222831]
["bitfinex","BTCUSD",1731871600755,0.01035514,89761.0,89760.0,0.111408]
["bitfinex","BTCUSD",1731871602077,0.2760121,89770.0,89764.0,0.111402]
["bitfinex","BTCUSD",1731871602294,0.010354,89769.0,89764.0,0.111402]
["bitfinex","BTCUSD",1731871602502,0.2760121,89770.0,89763.0,0.111404]
["bitfinex","BTCUSD",1731871602503,0.010354,89768.0,89763.0,0.111404]
["bitfinex","BTCUSD",1731871602739,0.010354,89767.0,89766.0,0.1114]
["bitfinex","BTCUSD",1731871603175,0.16694955,89777.0,89772.0,0.111393]
["bitfinex","BTCUSD",1731871603594,0.01035643,89776.0,89772.0,0.111392]
["bitfinex","BTCUSD",1731871603809,0.01035643,89775.0,89767.0,0.222799]
["bitfinex","BTCUSD",1731871604090,0.01035643,89774.0,89770.0,0.222791]
["bitfinex","BTCUSD",1731871604300,0.0017102,89779.0,89770.0,0.222791]
["bitfinex","BTCUSD",1731871604301,0.11077275,89779.0,89774.0,0.11139]
["bitfinex","BTCUSD",1731871604515,0.16694955,89777.0,89774.0,0.11139]
["bitfinex","BTCUSD",1731871604751,0.16694955,89777.0,89768.0,0.0798]
["bitfinex","BTCUSD",1731871604752,0.01035944,89776.0,89768.0,0.0798]
["bitfinex","BTCUSD",1731871604968,0.0017102,89779.0,89768.0,0.0798]
["bitfinex","BTCUSD",1731871605177,0.0017102,89779.0,89778.0,0.111385]
["bitfinex","BTCUSD",1731871605386,0.01207501,89779.0,89778.0,0.111385]
["bitfinex","BTCUSD",1731871606053,0.01207501,89779.0,89771.0,0.222789]
["bitfinex","BTCUSD",1731871606274,0.01036481,89778.0,89773.0,0.111391]
["bitfinex","BTCUSD",1731871606481,0.0017102,89779.0,89768.0,0.302595]
["bitfinex","BTCUSD",1731871606688,0.12175194,89778.0,89773.0,0.111392]
["bitfinex","BTCUSD",1731871606898,0.01036594,89777.0,89773.0,0.111392]
["bitfinex","BTCUSD",1731871607111,0.0017102,89779.0,89769.0,0.222794]
["bitfinex","BTCUSD",1731871607112,0.01036594,89776.0,89769.0,0.222794]
["bitfinex","BTCUSD",1731871607325,0.01036594,89775.0,89771.0,0.222789]
["bitfinex","BTCUSD",1731871607552,0.01036594,89774.0,89770.0,0.22279]
["bitfinex","BTCUSD",1731871607765,0.01036594,89773.0,89772.0,0.111392]
["bitfinex","BTCUSD",1731871607986,0.01036594,89773.0,89770.0,0.22279]
["bitfinex","BTCUSD",1731871608209,0.0017102,89779.0,89768.0,0.0848]
["bitfinex","BTCUSD",1731871608433,0.0017102,89779.0,89778.0,0.116385]
["bitfinex","BTCUSD",1731871608675,0.0017102,89779.0,89778.0,0.48179201]
["bitfinex","BTCUSD",1731871608901,0.0017102,89779.0,89778.0,0.47956475]
["bitfinex","BTCUSD",1731871609194,0.0017102,89779.0,89778.0,0.37464755]
["bitfinex","BTCUSD",1731871611555,0.0017102,89779.0,89778.0,0.37664755]
["bitfinex","BTCUSD",1731871612035,0.0017102,89779.0,89778.0,0.38164755]
["bitfinex","BTCUSD",1731871612248,0.0017102,89779.0,89778.0,0.37964755]
["bitfinex","BTCUSD",1731871612478,0.0017102,89779.0,89778.0,0.42239732]
["bitfinex","BTCUSD",1731871613791,0.0017102,89779.0,89778.0,0.42039732]
["bitfinex","BTCUSD",1731871614006,0.0017102,89779.0,89778.0,0.42239732]
["bitfinex","BTCUSD",1731871614251,0.0017102,89779.0,89778.0,0.52239732]
["bitfinex","BTCUSD",1731871614490,0.0017102,89779.0,89778.0,0.51989732]
["bitfinex","BTCUSD",1731871615844,0.0025,89782.0,89781.0,0.372582]
["bitfinex","BTCUSD",1731871616066,0.0025,89782.0,89781.0,0.48164455]
["bitfinex","BTCUSD",1731871620779,0.0025,89782.0,89781.0,0.45664455]
["bitfinex","BTCUSD",1731871620988,0.0025,89782.0,89781.0,0.45864455]
["bitfinex","BTCUSD",1731871623637,0.0042102,89782.0,89781.0,0.45864455]
["bitfinex","BTCUSD",1731871624511,0.0042102,89782.0,89781.0,0.35864455]
["bitfinex","BTCUSD",1731871624731,0.0042102,89782.0,89781.0,0.35164455]
["bitfinex","BTCUSD",1731871625186,0.0042102,89782.0,89781.0,0.35664455]
["bitfinex","BTCUSD",1731871626078,0.0042102,89782.0,89781.0,0.111382]
["bitfinex","BTCUSD",1731871628937,0.0042102,89782.0,89779.0,0.005]
["bitfinex","BTCUSD",1731871629443,0.0042102,89782.0,89781.0,0.111382]
["bitfinex","BTCUSD",1731871629673,0.0042102,89782.0,89779.0,0.005]
["bitfinex","BTCUSD",1731871629911,0.0042102,89782.0,89781.0,0.111382]
["bitfinex","BTCUSD",1731871630624,0.0042102,89782.0,89765.0,0.300302]
["bitfinex","BTCUSD",1731871630850,0.0042102,89782.0,89755.0,0.005]
["bitfinex","BTCUSD",1731871630851,0.3582121,89781.0,89752.0,0.271034]
["bitfinex","BTCUSD",1731871631114,0.111388,89776.0,89755.0,0.111413]
["bitfinex","BTCUSD",1731871631357,0.10906255,89775.0,89749.0,0.005]
["bitfinex","BTCUSD",1731871631594,0.222797,89768.0,89749.0,0.005]
["bitfinex","BTCUSD",1731871631798,0.0822,89774.0,89749.0,0.005]
["bitfinex","BTCUSD",1731871631799,0.01033472,89773.0,89756.0,0.111411]
["bitfinex","BTCUSD",1731871632016,0.00262873,89767.0,89758.0,0.111409]
["bitfinex","BTCUSD",1731871632248,0.111398,89768.0,89758.0,0.111409]
["bitfinex","BTCUSD",1731871632459,0.00262873,89766.0,89758.0,0.111409]
["bitfinex","BTCUSD",1731871632723,0.111399,89767.0,89759.0,0.00222802]
["bitfinex","BTCUSD",1731871632724,0.00262623,89767.0,89759.0,0.00222802]
["bitfinex","BTCUSD",1731871632963,0.0822,89774.0,89760.0,0.111408]
["bitfinex","BTCUSD",1731871633195,0.0822,89774.0,89768.0,0.111398]
["bitfinex","BTCUSD",1731871633426,0.00262268,89773.0,89768.0,0.111398]
["bitfinex","BTCUSD",1731871633678,0.00262268,89773.0,89765.0,0.222802]
["bitfinex","BTCUSD",1731871633882,0.00262268,89773.0,89772.0,0.111393]
["bitfinex","BTCUSD",1731871634308,0.01033352,89781.0,89772.0,0.111393]
["bitfinex","BTCUSD",1731871634535,0.01033352,89781.0,89779.0,0.111384]
["bitfinex","BTCUSD",1731871634878,0.00270242,89780.0,89779.0,0.111384]
["bitfinex","BTCUSD",1731871635202,0.01033352,89781.0,89780.0,0.111383]
["bitfinex","BTCUSD",1731871635882,0.01033352,89781.0,89780.0,0.19111038]
["bitfinex","BTCUSD",1731871636112,0.01033352,89781.0,89780.0,0.32817293]
["bitfinex","BTCUSD",1731871636369,0.0042102,89782.0,89781.0,0.116382]
["bitfinex","BTCUSD",1731871636593,0.0042102,89782.0,89781.0,0.22544455]
["bitfinex","BTCUSD",1731871637287,0.0042102,89782.0,89781.0,0.25044455]
["bitfinex","BTCUSD",1731871637938,0.0042102,89782.0,89781.0,0.24844455]
["bitfinex","BTCUSD",1731871638916,0.16866035,89817.0,89816.0,0.116338]
["bitfinex","BTCUSD",1731871639137,0.16866035,89817.0,89816.0,0.2192552]
["bitfinex","BTCUSD",1731871639354,0.17140807,89817.0,89816.0,0.2192552]
["bitfinex","BTCUSD",1731871639576,0.00448056,89817.0,89816.0,0.2192552]
["bitfinex","BTCUSD",1731871640068,0.0017108,89817.0,89816.0,0.2192552]
["bitfinex","BTCUSD",1731871641781,0.0017108,89817.0,89816.0,0.111338]
["bitfinex","BTCUSD",1731871642028,0.0017108,89817.0,89810.0,0.222692]
["bitfinex","BTCUSD",1731871642029,0.0017108,89817.0,89807.0,0.005]
["bitfinex","BTCUSD",1731871642267,0.0017108,89817.0,89816.0,0.111338]
["bitfinex","BTCUSD",1731871642488,0.0017108,89817.0,89810.0,0.111345]
["bitfinex","BTCUSD",1731871642707,0.00447638,89817.0,89808.0,0.222696]
["bitfinex","BTCUSD",1731871642924,0.00447638,89817.0,89815.0,0.111339]
["bitfinex","BTCUSD",1731871642925,0.0017108,89817.0,89815.0,0.111339]
["bitfinex","BTCUSD",1731871643145,0.00276361,89816.0,89815.0,0.111339]
["bitfinex","BTCUSD",1731871643365,0.0017108,89817.0,89815.0,0.111339]
["bitfinex","BTCUSD",1731871643827,0.111341,89814.0,89808.0,0.111348]
["bitfinex","BTCUSD",1731871644057,0.01308848,89816.0,89807.0,0.11406255]
["bitfinex","BTCUSD",1731871644279,0.00275735,89813.0,89807.0,0.11406255]
["bitfinex","BTCUSD",1731871644502,0.0017108,89817.0,89807.0,0.11406255]
["bitfinex","BTCUSD",1731871644503,0.01032905,89815.0,89811.0,0.111344]
["bitfinex","BTCUSD",1731871644734,0.01032905,89814.0,89807.0,0.11406255]
["bitfinex","BTCUSD",1731871644995,0.0017108,89817.0,89812.0,0.111342]
["bitfinex","BTCUSD",1731871644996,0.01032905,89816.0,89812.0,0.111342]
["bitfinex","BTCUSD",1731871645232,0.0017108,89817.0,89813.0,0.111341]
["bitfinex","BTCUSD",1731871645453,0.0017108,89817.0,89807.0,0.11406255]
["bitfinex","BTCUSD",1731871645454,0.00278432,89815.0,89814.0,0.111341]
["bitfinex","BTCUSD",1731871645688,0.0017108,89817.0,89814.0,0.111341]
["bitfinex","BTCUSD",1731871645900,0.0017108,89817.0,89807.0,0.11406255]
["bitfinex","BTCUSD",1731871645901,0.0017108,89817.0,89809.0,0.111347]
["bitfinex","BTCUSD",1731871646143,0.00278432,89816.0,89812.0,0.111342]
["bitfinex","BTCUSD",1731871646376,0.0017108,89817.0,89812.0,0.111342]
["bitfinex","BTCUSD",1731871647062,0.0017108,89817.0,89807.0,0.11406255]
["bitfinex","BTCUSD",1731871647268,0.0017108,89817.0,89812.0,0.111343]
["bitfinex","BTCUSD",1731871647513,0.00277806,89816.0,89809.0,0.222694]
["bitfinex","BTCUSD",1731871648443,0.00277806,89816.0,89807.0,0.11406255]
["bitfinex","BTCUSD",1731871648444,0.00277806,89816.0,89814.0,0.11134]
["bitfinex","BTCUSD",1731871648904,0.0017108,89817.0,89807.0,0.11406255]
["bitfinex","BTCUSD",1731871649132,0.0017108,89817.0,89812.0,0.111343]
["bitfinex","BTCUSD",1731871649364,0.0027718,89816.0,89812.0,0.111343]
["bitfinex","BTCUSD",1731871649825,0.0027718,89816.0,89808.0,0.111347]
["bitfinex","BTCUSD",1731871650038,0.0027718,89816.0,89811.0,0.111344]
["bitfinex","BTCUSD",1731871650278,0.0027718,89816.0,89812.0,0.111343]
["bitfinex","BTCUSD",1731871651460,0.0027718,89816.0,89810.0,0.111345]
["bitfinex","BTCUSD",1731871652886,0.0027718,89816.0,89807.0,0.11406255]
["bitfinex","BTCUSD",1731871653120,0.0027718,89816.0,89809.0,0.111346]
["bitfinex","BTCUSD",1731871653335,0.0027718,89816.0,89807.0,0.11406255]
["bitfinex","BTCUSD",1731871653555,0.0027718,89816.0,89809.0,0.111346]
["bitfinex","BTCUSD",1731871654241,0.0027718,89816.0,89815.0,0.111339]
["bitfinex","BTCUSD",1731871654495,0.0027718,89816.0,89815.0,0.11356547]
["bitfinex","BTCUSD",1731871654991,0.0017108,89817.0,89816.0,0.116338]
["bitfinex","BTCUSD",1731871655246,0.0017108,89817.0,89816.0,0.22540055]
["bitfinex","BTCUSD",1731871655731,0.0017108,89817.0,89816.0,0.24840055]
["bitfinex","BTCUSD",1731871655956,0.0017108,89817.0,89816.0,0.25540055]
["bitfinex","BTCUSD",1731871657108,0.0017108,89817.0,89816.0,0.25340055]
["bitfinex","BTCUSD",1731871657540,0.0017108,89817.0,89816.0,0.25540055]
["bitfinex","BTCUSD",1731871658986,0.0017108,89817.0,89816.0,0.25340055]
["bitfinex","BTCUSD",1731871661091,0.0017108,89817.0,89816.0,0.23040055]
["bitfinex","BTCUSD",1731871661326,0.0017108,89817.0,89816.0,0.22540055]
["bitfinex","BTCUSD",1731871662464,0.0017108,89817.0,89816.0,0.22040055]
["bitfinex","BTCUSD",1731871662925,0.0017108,89817.0,89813.0,0.222683]
["bitfinex","BTCUSD",1731871663153,0.0017108,89817.0,89816.0,0.111338]
["bitfinex","BTCUSD",1731871663373,0.00459266,89817.0,89816.0,0.111338]
["bitfinex","BTCUSD",1731871663608,0.0017108,89817.0,89816.0,0.111338]
["bitfinex","BTCUSD",1731871663847,0.0017108,89817.0,89816.0,0.3544269]
["bitfinex","BTCUSD",1731871664078,0.0017108,89817.0,89816.0,0.35220055]
["bitfinex","BTCUSD",1731871667360,0.0017108,89817.0,89816.0,0.34720055]
["bitfinex","BTCUSD",1731871667593,0.0017108,89817.0,89816.0,0.22040055]
["bitfinex","BTCUSD",1731871668319,0.0017108,89817.0,89816.0,0.22540055]
["bitfinex","BTCUSD",1731871668559,0.0017108,89817.0,89816.0,0.22040055]
["bitfinex","BTCUSD",1731871668785,0.0017108,89817.0,89816.0,0.111338]
["bitfinex","BTCUSD",1731871673920,0.0017108,89817.0,89805.0,0.222704]
["bitfinex","BTCUSD",1731871674139,0.16694955,89815.0,89804.0,0.111352]
["bitfinex","BTCUSD",1731871674391,0.01317689,89814.0,89808.0,0.005]
["bitfinex","BTCUSD",1731871674671,0.00283359,89814.0,89813.0,0.111342]
["bitfinex","BTCUSD",1731871674889,0.01034341,89815.0,89814.0,0.111341]
["bitfinex","BTCUSD",1731871678883,0.0017108,89817.0,89811.0,0.445378]
["bitfinex","BTCUSD",1731871678884,0.0017108,89817.0,89811.0,0.222689]
["bitfinex","BTCUSD",1731871679101,0.0017108,89817.0,89816.0,0.111338]
["bitfinex","BTCUSD",1731871685044,0.0017108,89817.0,89816.0,0.35892697]
["bitfinex","BTCUSD",1731871685304,0.0017108,89817.0,89816.0,0.35670055]
["bitfinex","BTCUSD",1731871685750,0.0017108,89817.0,89816.0,0.38470055]
["bitfinex","BTCUSD",1731871686459,0.0017108,89817.0,89816.0,0.38670055]
["bitfinex","BTCUSD",1731871687346,0.0017108,89817.0,89816.0,0.48663022]
["bitfinex","BTCUSD",1731871687589,0.0017108,89817.0,89816.0,0.38670055]
["bitfinex","BTCUSD",1731871688051,0.0017108,89817.0,89816.0,0.63659505]
["bitfinex","BTCUSD",1731871688266,0.0017108,89817.0,89816.0,0.48670055]
["bitfinex","BTCUSD",1731871688724,0.0017108,89817.0,89816.0,0.63659505]
["bitfinex","BTCUSD",1731871688954,0.0017108,89817.0,89816.0,0.48670055]
["bitfinex","BTCUSD",1731871689375,0.0017108,89817.0,89816.0,0.58655268]
["bitfinex","BTCUSD",1731871689807,0.0017108,89817.0,89816.0,0.48670055]
["bitfinex","BTCUSD",1731871690291,0.0017108,89817.0,89816.0,0.58655182]
["bitfinex","BTCUSD",1731871690991,0.0017108,89817.0,89816.0,0.48670055]
["bitfinex","BTCUSD",1731871691205,0.0017108,89817.0,89816.0,0.68633691]
["bitfinex","BTCUSD",1731871691503,0.16694955,89837.0,89833.0,0.116317]
["bitfinex","BTCUSD",1731871691715,0.16694955,89837.0,89833.0,0.35552257]
["bitfinex","BTCUSD",1731871691952,0.00461263,89834.0,89833.0,0.48459675]
["bitfinex","BTCUSD",1731871692176,0.001711,89834.0,89833.0,0.48459675]
["bitfinex","BTCUSD",1731871693137,0.001711,89834.0,89833.0,0.38667955]
["bitfinex","BTCUSD",1731871693369,0.001711,89834.0,89833.0,0.48667955]
["bitfinex","BTCUSD",1731871695905,0.001711,89834.0,89833.0,0.5267499]
["bitfinex","BTCUSD",1731871699039,0.001711,89834.0,89833.0,0.5247499]
["bitfinex","BTCUSD",1731871700912,0.001711,89834.0,89833.0,0.3704499]
["bitfinex","BTCUSD",1731871701418,0.001711,89834.0,89833.0,0.111317]
["bitfinex","BTCUSD",1731871702109,0.001711,89834.0,89822.0,0.005]
["bitfinex","BTCUSD",1731871702110,0.00467573,89834.0,89814.0,0.0518]
["bitfinex","BTCUSD",1731871702359,0.00467573,89834.0,89828.0,0.111323]
["bitfinex","BTCUSD",1731871702360,0.113028,89834.0,89828.0,0.111323]
["bitfinex","BTCUSD",1731871702586,0.00296276,89833.0,89829.0,0.111321]
["bitfinex","BTCUSD",1731871702800,0.00296276,89833.0,89818.0,0.222672]
["bitfinex","BTCUSD",1731871702801,0.222637,89832.0,89820.0,0.10906255]
["bitfinex","BTCUSD",1731871703015,0.111321,89830.0,89824.0,0.111328]
["bitfinex","BTCUSD",1731871703260,0.00295881,89831.0,89820.0,0.10906255]
["bitfinex","BTCUSD",1731871703483,0.00293018,89829.0,89825.0,0.111327]
["bitfinex","BTCUSD",1731871703698,0.00293018,89829.0,89820.0,0.10906255]
["bitfinex","BTCUSD",1731871703699,0.0029194,89830.0,89820.0,0.10906255]
["bitfinex","BTCUSD",1731871703939,0.001711,89834.0,89820.0,0.10906255]
["bitfinex","BTCUSD",1731871704173,0.001711,89834.0,89833.0,0.111317]
["bitfinex","BTCUSD",1731871704615,0.001711,89834.0,89831.0,0.111319]
["bitfinex","BTCUSD",1731871704838,0.001711,89834.0,89832.0,0.111318]
["bitfinex","BTCUSD",1731871705052,0.001711,89834.0,89831.0,0.111318]
["bitfinex","BTCUSD",1731871705293,0.001711,89834.0,89833.0,0.111317]
["bitfinex","BTCUSD",1731871705815,0.001711,89834.0,89833.0,0.33052285]
["bitfinex","BTCUSD",1731871705987,0.001711,89834.0,89833.0,0.32829675]
["bitfinex","BTCUSD",1731871706220,0.07481479,89846.0,89845.0,0.111302]
["bitfinex","BTCUSD",1731871706680,0.22256,89864.0,89835.0,0.005]
["bitfinex","BTCUSD",1731871706681,0.22256,89864.0,89847.0,0.1113]
["bitfinex","BTCUSD",1731871707173,0.113003,89854.0,89847.0,0.1113]
["bitfinex","BTCUSD",1731871707373,0.113003,89854.0,89837.0,0.023]
["bitfinex","BTCUSD",1731871707580,0.111293,89853.0,89847.0,0.1113]
["bitfinex","BTCUSD",1731871708019,0.001711,89854.0,89844.0,0.222607]
["bitfinex","BTCUSD",1731871708219,0.113005,89852.0,89847.0,0.1113]
["bitfinex","BTCUSD",1731871708464,0.001711,89852.0,89847.0,0.1113]
["bitfinex","BTCUSD",1731871710836,0.001711,89852.0,89847.0,0.22036255]
["bitfinex","BTCUSD",1731871711960,0.001711,89852.0,89847.0,0.24836255]
["bitfinex","BTCUSD",1731871713127,0.001711,89852.0,89847.0,0.28918223]
["bitfinex","BTCUSD",1731871713562,0.0017108,89862.0,89861.0,0.139282]
["bitfinex","BTCUSD",1731871713772,0.0017108,89862.0,89861.0,0.24834455]
["bitfinex","BTCUSD",1731871714907,0.0017108,89862.0,89861.0,0.32444455]
["bitfinex","BTCUSD",1731871715330,0.0017108,89862.0,89861.0,0.37124455]
["bitfinex","BTCUSD",1731871715562,0.0017108,89862.0,89861.0,0.51758131]
["bitfinex","BTCUSD",1731871715806,0.0017108,89862.0,89861.0,0.51958131]
["bitfinex","BTCUSD",1731871719993,0.0017108,89862.0,89861.0,0.51458131]
["bitfinex","BTCUSD",1731871720262,0.0017108,89862.0,89861.0,0.51958131]
["bitfinex","BTCUSD",1731871720703,0.0017108,89862.0,89861.0,0.51758131]
["bitfinex","BTCUSD",1731871720978,0.0017108,89862.0,89861.0,0.36668131]
["bitfinex","BTCUSD",1731871721687,0.0017108,89862.0,89861.0,0.26168131]
["bitfinex","BTCUSD",1731871721984,0.0017108,89862.0,89861.0,0.22034455]
["bitfinex","BTCUSD",1731871722190,0.0017108,89862.0,89847.0,0.005]
["bitfinex","BTCUSD",1731871722445,0.0017108,89862.0,89857.0,0.111286]
["bitfinex","BTCUSD",1731871722655,0.00282144,89861.0,89848.0,0.11406255]
["bitfinex","BTCUSD",1731871722870,0.00282144,89861.0,89857.0,0.111287]
["bitfinex","BTCUSD",1731871723113,0.00282144,89861.0,89848.0,0.10906255]
["bitfinex","BTCUSD",1731871723114,0.00282144,89861.0,89849.0,0.222595]
["bitfinex","BTCUSD",1731871723324,0.11410444,89861.0,89855.0,0.11129]
["bitfinex","BTCUSD",1731871723542,0.111285,89860.0,89854.0,0.111291]
["bitfinex","BTCUSD",1731871723783,0.00282144,89861.0,89852.0,0.222588]
["bitfinex","BTCUSD",1731871723992,0.00281749,89859.0,89852.0,0.33164855]
["bitfinex","BTCUSD",1731871724204,0.1129918,89862.0,89856.0,0.111288]
["bitfinex","BTCUSD",1731871724627,0.00282144,89861.0,89856.0,0.111288]
["bitfinex","BTCUSD",1731871724874,0.00282144,89861.0,89843.0,0.005]
["bitfinex","BTCUSD",1731871725078,0.111286,89859.0,89849.0,0.333892]
["bitfinex","BTCUSD",1731871725292,0.00282144,89861.0,89851.0,0.111294]
["bitfinex","BTCUSD",1731871725293,0.111287,89857.0,89851.0,0.111294]
["bitfinex","BTCUSD",1731871725515,0.0017108,89862.0,89850.0,0.10906255]
["bitfinex","BTCUSD",1731871725516,0.00269287,89858.0,89850.0,0.10906255]
["bitfinex","BTCUSD",1731871725737,0.00268892,89856.0,89852.0,0.111292]
["bitfinex","BTCUSD",1731871725994,0.11397889,89857.0,89852.0,0.111292]
["bitfinex","BTCUSD",1731871726232,0.222571,89859.0,89850.0,0.33165455]
["bitfinex","BTCUSD",1731871726233,0.00268694,89855.0,89854.0,0.111291]
["bitfinex","BTCUSD",1731871726464,0.00268892,89856.0,89850.0,0.33165455]
["bitfinex","BTCUSD",1731871726682,0.111286,89859.0,89854.0,0.11129]
["bitfinex","BTCUSD",1731871726911,0.0026997,89855.0,89851.0,0.22259]
["bitfinex","BTCUSD",1731871727146,0.0017108,89862.0,89854.0,0.11129]
["bitfinex","BTCUSD",1731871727369,0.111286,89858.0,89854.0,0.11129]
["bitfinex","BTCUSD",1731871727823,0.111286,89858.0,89853.0,0.111292]
["bitfinex","BTCUSD",1731871728067,0.111286,89858.0,89851.0,0.22259]
["bitfinex","BTCUSD",1731871728068,0.111284,89860.0,89854.0,0.111291]
["bitfinex","BTCUSD",1731871728301,0.111282,89861.0,89855.0,0.111289]
["bitfinex","BTCUSD",1731871728545,0.111284,89860.0,89855.0,0.111289]
["bitfinex","BTCUSD",1731871729014,0.111284,89860.0,89850.0,0.10906255]
["bitfinex","BTCUSD",1731871729015,0.0017108,89862.0,89861.0,0.111282]
["bitfinex","BTCUSD",1731871730372,0.0017108,89862.0,89861.0,0.22034455]
["bitfinex","BTCUSD",1731871732939,0.0017108,89862.0,89861.0,0.22256981]
["bitfinex","BTCUSD",1731871733389,0.0017108,89862.0,89861.0,0.25056981]
["bitfinex","BTCUSD",1731871733612,0.0017108,89862.0,89861.0,0.24834455]
["bitfinex","BTCUSD",1731871736364,0.0017108,89862.0,89861.0,0.22034455]
["bitfinex","BTCUSD",1731871740753,0.0017108,89862.0,89861.0,0.24834455]
["bitfinex","BTCUSD",1731871741421,0.0017108,89862.0,89861.0,0.24334455]
["bitfinex","BTCUSD",1731871742076,0.0017108,89862.0,89861.0,0.24834455]
["bitfinex","BTCUSD",1731871742335,0.0017108,89862.0,89861.0,0.25056974]
["bitfinex","BTCUSD",1731871742549,0.0017108,89862.0,89861.0,0.32906974]
["bitfinex","BTCUSD",1731871742793,0.0017108,89862.0,89861.0,0.32684455]
["bitfinex","BTCUSD",1731871743041,0.0017108,89862.0,89861.0,0.43184455]
["bitfinex","BTCUSD",1731871743298,0.0017108,89862.0,89861.0,0.48114455]
["bitfinex","BTCUSD",1731871744225,0.0017108,89862.0,89861.0,0.48314455]
["bitfinex","BTCUSD",1731871745135,0.0017108,89862.0,89861.0,0.48114455]
["bitfinex","BTCUSD",1731871746039,0.0017108,89862.0,89861.0,0.48314455]
["bitfinex","BTCUSD",1731871746286,0.0017102,89872.0,89868.0,0.298674]
["bitfinex","BTCUSD",1731871746509,0.0017102,89872.0,89868.0,0.58095375]
["bitfinex","BTCUSD",1731871748287,1e-06,89869.0,89868.0,0.57895375]
["bitfinex","BTCUSD",1731871748508,1e-06,89869.0,89868.0,0.58095375]
["bitfinex","BTCUSD",1731871748723,0.16694955,89905.0,89881.0,0.01]
["bitfinex","BTCUSD",1731871748940,0.01938877,89882.0,89881.0,0.68407952]
["bitfinex","BTCUSD",1731871749195,0.02229202,89882.0,89881.0,0.68185495]
["bitfinex","BTCUSD",1731871749423,0.01938877,89882.0,89881.0,0.68385495]
["bitfinex","BTCUSD",1731871750378,0.01938877,89882.0,89881.0,0.83321141]
["bitfinex","BTCUSD",1731871750602,0.16694955,89905.0,89881.0,0.83321141]
["bitfinex","BTCUSD",1731871750603,0.16694955,89905.0,89895.0,0.4718572]
["bitfinex","BTCUSD",1731871750887,0.16694955,89905.0,89895.0,0.58091975]
["bitfinex","BTCUSD",1731871751131,0.16694955,89905.0,89904.0,0.216229]
["bitfinex","BTCUSD",1731871751347,0.16694955,89905.0,89904.0,0.45620875]
["bitfinex","BTCUSD",1731871751562,0.00274125,89905.0,89904.0,0.45620875]
["bitfinex","BTCUSD",1731871751829,0.16694955,89918.0,89906.0,0.116227]
["bitfinex","BTCUSD",1731871752048,0.16694955,89918.0,89906.0,0.25051358]
["bitfinex","BTCUSD",1731871754729,0.16694955,89918.0,89906.0,0.37521358]
["bitfinex","BTCUSD",1731871754960,0.16694955,89918.0,89906.0,0.58090675]
["bitfinex","BTCUSD",1731871755215,0.16694955,89918.0,89906.0,0.60965982]
["bitfinex","BTCUSD",1731871755452,0.16694955,89918.0,89917.0,0.345913]
["bitfinex","BTCUSD",1731871755682,0.16694955,89918.0,89917.0,0.58089275]
["bitfinex","BTCUSD",1731871755916,0.16694955,89927.0,89917.0,0.58089275]
["bitfinex","BTCUSD",1731871755917,0.16694955,89927.0,89920.0,0.221209]
["bitfinex","BTCUSD",1731871756126,0.16694955,89927.0,89920.0,0.35327155]
["bitfinex","BTCUSD",1731871756854,0.16694955,89936.0,89920.0,0.35327155]
["bitfinex","BTCUSD",1731871757503,0.16694955,89936.0,89920.0,0.35527155]
["bitfinex","BTCUSD",1731871759582,0.16694955,89936.0,89920.0,0.39406314]
["bitfinex","BTCUSD",1731871759811,0.16694955,89936.0,89920.0,0.39606314]
["bitfinex","BTCUSD",1731871760062,0.16694955,89936.0,89920.0,0.38906314]
["bitfinex","BTCUSD",1731871760290,0.0812,89933.0,89920.0,0.36106314]
["bitfinex","BTCUSD",1731871760771,0.0812,89933.0,89920.0,0.26106314]
["bitfinex","BTCUSD",1731871761240,0.0812,89933.0,89920.0,0.22027155]
["bitfinex","BTCUSD",1731871761480,0.0812,89933.0,89920.0,0.22527155]
["bitfinex","BTCUSD",1731871762454,0.0812,89933.0,89920.0,0.22027155]
["bitfinex","BTCUSD",1731871764809,0.0812,89920.0,89907.0,0.222451]
["bitfinex","BTCUSD",1731871765038,0.0017106,89924.0,89920.0,0.111209]
["bitfinex","BTCUSD",1731871765981,0.0017106,89924.0,89918.0,0.111212]
["bitfinex","BTCUSD",1731871767188,0.0017106,89924.0,89908.0,0.10906255]
["bitfinex","BTCUSD",1731871767416,0.0017106,89924.0,89918.0,0.111212]
["bitfinex","BTCUSD",1731871768563,0.0017106,89924.0,89915.0,0.22243]
["bitfinex","BTCUSD",1731871768797,0.0017106,89924.0,89919.0,0.11121]
["bitfinex","BTCUSD",1731871769488,0.0017106,89924.0,89920.0,0.111209]
["bitfinex","BTCUSD",1731871770943,0.0017106,89924.0,89918.0,0.111211]
["bitfinex","BTCUSD",1731871771175,0.0017106,89924.0,89919.0,0.111211]
["bitfinex","BTCUSD",1731871771411,0.00283573,89920.0,89919.0,0.111211]
["bitfinex","BTCUSD",1731871771873,0.0017106,89924.0,89920.0,0.111209]
["bitfinex","BTCUSD",1731871772324,0.00454653,89921.0,89920.0,0.111209]
["bitfinex","BTCUSD",1731871773259,0.222419,89920.0,89911.0,0.11122]
["bitfinex","BTCUSD",1731871773550,0.00454653,89921.0,89912.0,0.10906255]
["bitfinex","BTCUSD",1731871773551,0.111214,89916.0,89912.0,0.10906255]
["bitfinex","BTCUSD",1731871773772,0.111213,89918.0,89912.0,0.10906255]
["bitfinex","BTCUSD",1731871774007,0.22242,89920.0,89912.0,0.10906255]
["bitfinex","BTCUSD",1731871774247,0.11404102,89917.0,89912.0,0.10906255]
["bitfinex","BTCUSD",1731871774463,0.22242,89920.0,89912.0,0.10906255]
["bitfinex","BTCUSD",1731871774660,0.00278829,89916.0,89912.0,0.10906255]
["bitfinex","BTCUSD",1731871775143,0.00278817,89915.0,89912.0,0.22028155]
["bitfinex","BTCUSD",1731871775361,0.111212,89918.0,89912.0,0.111219]
["bitfinex","BTCUSD",1731871775591,0.111212,89918.0,89910.0,0.111221]
["bitfinex","BTCUSD",1731871775592,0.0027864,89914.0,89910.0,0.111221]
["bitfinex","BTCUSD",1731871775812,0.111214,89917.0,89910.0,0.22028355]
["bitfinex","BTCUSD",1731871776075,0.0812,89912.0,89907.0,0.0017086]
["bitfinex","BTCUSD",1731871776319,0.111224,89908.0,89907.0,0.0017086]
["bitfinex","BTCUSD",1731871776776,0.11400323,89908.0,89907.0,0.0017086]
["bitfinex","BTCUSD",1731871785278,0.00277923,89908.0,89907.0,0.0017086]
["bitfinex","BTCUSD",1731871785725,0.0812,89912.0,89907.0,0.0017086]
["bitfinex","BTCUSD",1731871785726,0.111222,89910.0,89907.0,0.0017086]
["bitfinex","BTCUSD",1731871785941,0.0017106,89921.0,89907.0,0.0017086]
["bitfinex","BTCUSD",1731871786157,0.16694955,89918.0,89909.0,0.222447]
["bitfinex","BTCUSD",1731871786403,0.0017106,89921.0,89909.0,0.1112869]
["bitfinex","BTCUSD",1731871786614,0.0017106,89921.0,89918.0,0.111212]
["bitfinex","BTCUSD",1731871787041,0.0017106,89921.0,89915.0,0.222431]
["bitfinex","BTCUSD",1731871787042,0.0017106,89921.0,89915.0,0.333646]
["bitfinex","BTCUSD",1731871787256,0.0017106,89921.0,89917.0,0.111213]
["bitfinex","BTCUSD",1731871787472,0.1129196,89921.0,89915.0,0.111216]
["bitfinex","BTCUSD",1731871787709,0.1129196,89921.0,89916.0,0.111214]
["bitfinex","BTCUSD",1731871788136,0.1129186,89921.0,89916.0,0.111214]
["bitfinex","BTCUSD",1731871788842,0.0017106,89921.0,89909.0,0.10906255]
["bitfinex","BTCUSD",1731871789321,0.0017106,89921.0,89911.0,0.222442]
["bitfinex","BTCUSD",1731871789575,0.0017106,89921.0,89917.0,0.111212]
["bitfinex","BTCUSD",1731871789822,0.0017106,89921.0,89920.0,0.111209]
["bitfinex","BTCUSD",1731871790950,0.0017106,89921.0,89918.0,0.111211]
["bitfinex","BTCUSD",1731871791882,0.0017106,89921.0,89919.0,0.11121]
["bitfinex","BTCUSD",1731871792315,0.0017106,89921.0,89920.0,0.111209]
["bitfinex","BTCUSD",1731871793898,0.00446671,89921.0,89920.0,0.111209]
["bitfinex","BTCUSD",1731871795553,0.0017106,89921.0,89920.0,0.111209]
["bitfinex","BTCUSD",1731871795766,0.00446316,89921.0,89920.0,0.111209]
["bitfinex","BTCUSD",1731871795984,0.0017106,89921.0,89920.0,0.111209]
["bitfinex","BTCUSD",1731871800294,0.0017106,89921.0,89920.0,0.22027155]
["bitfinex","BTCUSD",1731871800526,0.0017106,89921.0,89920.0,0.3024956]
["bitfinex","BTCUSD",1731871800822,0.0017106,89921.0,89920.0,0.30027155]
["bitfinex","BTCUSD",1731871801060,0.0017106,89921.0,89920.0,0.30527155]
["bitfinex","BTCUSD",1731871801300,0.0017106,89921.0,89920.0,0.35117155]
["bitfinex","BTCUSD",1731871801528,0.0017106,89921.0,89920.0,0.34617155]
["bitfinex","BTCUSD",1731871803948,0.0017106,89921.0,89920.0,0.22027155]
["bitfinex","BTCUSD",1731871804181,0.0017106,89921.0,89907.0,0.0017086]
["bitfinex","BTCUSD",1731871804423,0.0017106,89921.0,89909.0,0.16694955]
["bitfinex","BTCUSD",1731871804681,0.0017106,89921.0,89907.0,0.0017086]
["bitfinex","BTCUSD",1731871804682,0.222432,89915.0,89907.0,0.0017086]
["bitfinex","BTCUSD",1731871804913,0.0782,89916.0,89907.0,0.0017086]
["bitfinex","BTCUSD",1731871805146,0.0782,89916.0,89908.0,0.333673]
["bitfinex","BTCUSD",1731871805381,0.222432,89915.0,89907.0,0.0017086]
["bitfinex","BTCUSD",1731871805651,0.111224,89908.0,89907.0,0.0017086]
["bitfinex","BTCUSD",1731871806388,0.222446,89910.0,89896.0,0.111239]
["bitfinex","BTCUSD",1731871806389,0.11123,89904.0,89896.0,0.111239]
["bitfinex","BTCUSD",1731871806626,0.0799106,89924.0,89904.0,0.16694955]
["bitfinex","BTCUSD",1731871806891,0.16694955,89915.0,89905.0,0.04812436]
["bitfinex","BTCUSD",1731871807132,0.16866015,89924.0,89905.0,0.15104156]
["bitfinex","BTCUSD",1731871807367,0.16866015,89924.0,89920.0,0.111209]
["bitfinex","BTCUSD",1731871807597,0.16866015,89924.0,89905.0,0.15104156]
["bitfinex","BTCUSD",1731871807598,0.16866015,89924.0,89914.0,0.222433]
["bitfinex","BTCUSD",1731871807821,0.16866015,89924.0,89906.0,0.222454]
["bitfinex","BTCUSD",1731871808047,0.16866015,89924.0,89920.0,0.111209]
["bitfinex","BTCUSD",1731871808048,0.0017106,89924.0,89920.0,0.111209]
["bitfinex","BTCUSD",1731871808281,0.0017106,89924.0,89907.0,0.10906255]
["bitfinex","BTCUSD",1731871808730,0.111208,89922.0,89916.0,0.111214]
["bitfinex","BTCUSD",1731871808953,0.111208,89922.0,89914.0,0.222434]
["bitfinex","BTCUSD",1731871808954,0.1129156,89924.0,89917.0,0.111212]
["bitfinex","BTCUSD",1731871809182,0.111206,89923.0,89917.0,0.111212]
["bitfinex","BTCUSD",1731871809426,0.111206,89923.0,89914.0,0.222434]
["bitfinex","BTCUSD",1731871809427,0.0017106,89924.0,89894.0,0.005]
["bitfinex","BTCUSD",1731871809670,0.222429,89917.0,89906.0,0.16694955]
["bitfinex","BTCUSD",1731871809939,0.187117,89915.0,89907.0,0.1129336]
["bitfinex","BTCUSD",1731871810193,0.111215,89916.0,89907.0,0.0017086]
["bitfinex","BTCUSD",1731871810426,0.0017106,89924.0,89910.0,0.222444]
["bitfinex","BTCUSD",1731871810427,0.111212,89919.0,89910.0,0.222444]
["bitfinex","BTCUSD",1731871810674,0.0017106,89924.0,89919.0,0.11121]
["bitfinex","BTCUSD",1731871811354,0.0017106,89924.0,89916.0,0.222429]
["bitfinex","BTCUSD",1731871811355,0.111206,89923.0,89917.0,0.111213]
["bitfinex","BTCUSD",1731871811582,0.0017106,89924.0,89910.0,0.222444]
["bitfinex","BTCUSD",1731871811820,0.222414,89923.0,89916.0,0.111214]
["bitfinex","BTCUSD",1731871812071,0.111208,89922.0,89916.0,0.111214]
["bitfinex","BTCUSD",1731871812535,0.222414,89923.0,89914.0,0.111216]
["bitfinex","BTCUSD",1731871812536,0.1129196,89921.0,89914.0,0.111216]
["bitfinex","BTCUSD",1731871812767,0.111218,89914.0,89907.0,0.0017086]
["bitfinex","BTCUSD",1731871813014,0.111218,89914.0,89908.0,0.111224]
["bitfinex","BTCUSD",1731871813270,0.111218,89913.0,89907.0,0.1129336]
["bitfinex","BTCUSD",1731871813512,0.111224,89908.0,89907.0,0.0017086]
["bitfinex","BTCUSD",1731871814012,0.222437,89913.0,89907.0,0.0017086]
["bitfinex","BTCUSD",1731871814250,0.0759,89915.0,89907.0,0.0017086]
["bitfinex","BTCUSD",1731871814251,0.111224,89908.0,89907.0,0.0017086]
["bitfinex","BTCUSD",1731871817840,0.11392654,89908.0,89907.0,0.0017086]
["bitfinex","BTCUSD",1731871818521,0.30858909,89908.0,89907.0,0.0017086]
["bitfinex","BTCUSD",1731871818742,0.40858909,89908.0,89907.0,0.0017086]
["bitfinex","BTCUSD",1731871818998,0.86177829,89908.0,89907.0,0.0017086]
["bitfinex","BTCUSD",1731871819234,1.32020229,89908.0,89907.0,0.0017086]
["bitfinex","BTCUSD",1731871820098,1.32005776,89908.0,89907.0,0.0017086]
["bitfinex","BTCUSD",1731871820779,1.34592486,89908.0,89907.0,0.0017086]
["bitfinex","BTCUSD",1731871821015,1.34677916,89908.0,89907.0,0.0017086]
["bitfinex","BTCUSD",1731871821459,1.64044269,89908.0,89907.0,0.0017086]
["bitfinex","BTCUSD",1731871822387,1.39259757,89908.0,89907.0,0.0017086]
["bitfinex","BTCUSD",1731871823271,1.64044269,89908.0,89907.0,0.0017086]
["bitfinex","BTCUSD",1731871823495,1.41559757,89908.0,89907.0,0.0017086]
["bitfinex","BTCUSD",1731871823729,1.66544269,89908.0,89907.0,0.0017086]
["bitfinex","BTCUSD",1731871823948,1.41759757,89908.0,89907.0,0.0017086]
["bitfinex","BTCUSD",1731871824172,1.41559757,89908.0,89907.0,0.0017086]
["bitfinex","BTCUSD",1731871824407,1.41759757,89908.0,89907.0,0.0017086]
["bitfinex","BTCUSD",1731871824636,1.59070818,89908.0,89907.0,0.0017086]
["bitfinex","BTCUSD",1731871824874,1.39217158,89908.0,89907.0,0.0017086]
["bitfinex","BTCUSD",1731871825313,1.39417158,89908.0,89907.0,0.0017086]
["bitfinex","BTCUSD",1731871825538,1.0265084,89908.0,89907.0,0.0017086]
["bitfinex","BTCUSD",1731871825963,1.17706213,89908.0,89907.0,0.0017086]
["bitfinex","BTCUSD",1731871826172,1.02944736,89908.0,89907.0,0.0017086]
["bitfinex","BTCUSD",1731871826388,1.39135692,89908.0,89907.0,0.0017086]
["bitfinex","BTCUSD",1731871826603,1.02580586,89908.0,89907.0,0.0017086]
["bitfinex","BTCUSD",1731871826819,1.17432139,89908.0,89907.0,0.0017086]
["bitfinex","BTCUSD",1731871827478,1.02580586,89908.0,89907.0,0.0017086]
["bitfinex","BTCUSD",1731871827954,1.17425004,89908.0,89907.0,0.0017086]
["bitfinex","BTCUSD",1731871828139,1.17225004,89908.0,89907.0,0.0017086]
["bitfinex","BTCUSD",1731871828354,1.02580586,89908.0,89907.0,0.0017086]
["bitfinex","BTCUSD",1731871828585,1.12475128,89908.0,89907.0,0.0017086]
["bitfinex","BTCUSD",1731871829029,1.14775128,89908.0,89907.0,0.0017086]
["bitfinex","BTCUSD",1731871829241,1.19725004,89908.0,89907.0,0.0017086]
["bitfinex","BTCUSD",1731871830116,1.19725004,89908.0,89866.0,0.0817]
["bitfinex","BTCUSD",1731871830117,0.111269,89872.0,89866.0,0.0817]
["bitfinex","BTCUSD",1731871830377,0.222509,89884.0,89871.0,0.16694955]
["bitfinex","BTCUSD",1731871830378,0.1029172,89884.0,89871.0,0.16694955]
["bitfinex","BTCUSD",1731871830635,0.111272,89870.0,89866.0,0.0817]
["bitfinex","BTCUSD",1731871830868,0.111272,89870.0,89868.0,0.16694955]
["bitfinex","BTCUSD",1731871831081,0.005,89887.0,89869.0,0.111272]
["bitfinex","BTCUSD",1731871831082,0.111266,89875.0,89869.0,0.111272]
["bitfinex","BTCUSD",1731871831327,0.111267,89874.0,89866.0,0.304252]
["bitfinex","BTCUSD",1731871831541,0.111267,89874.0,89868.0,0.111273]
["bitfinex","BTCUSD",1731871831775,0.16694955,89880.0,89866.0,0.0817]
["bitfinex","BTCUSD",1731871832253,0.111275,89867.0,89866.0,0.0817]
["bitfinex","BTCUSD",1731871832521,0.1079172,89877.0,89862.0,0.0486]
["bitfinex","BTCUSD",1731871832522,0.111278,89865.0,89862.0,0.0486]
["bitfinex","BTCUSD",1731871832985,0.111278,89865.0,89860.0,0.193784]
["bitfinex","BTCUSD",1731871832986,0.16694955,89869.0,89860.0,0.0825]
["bitfinex","BTCUSD",1731871833199,0.111275,89867.0,89866.0,0.0017086]
["bitfinex","BTCUSD",1731871835313,0.111274,89869.0,89866.0,0.0017086]
["bitfinex","BTCUSD",1731871835489,0.111275,89867.0,89866.0,0.0017086]
["bitfinex","BTCUSD",1731871836140,0.222541,89871.0,89866.0,0.0017086]
["bitfinex","BTCUSD",1731871836378,0.111271,89870.0,89866.0,0.0017086]
["bitfinex","BTCUSD",1731871836593,0.222541,89871.0,89866.0,0.0017086]
["bitfinex","BTCUSD",1731871836594,0.111273,89869.0,89866.0,0.0017086]
["bitfinex","BTCUSD",1731871836809,0.111274,89868.0,89866.0,0.0017086]
["bitfinex","BTCUSD",1731871837014,0.222541,89871.0,89866.0,0.0017086]
["bitfinex","BTCUSD",1731871837216,0.222543,89870.0,89866.0,0.0017086]
["bitfinex","BTCUSD",1731871837496,0.005,89879.0,89866.0,0.0017086]
["bitfinex","BTCUSD",1731871837497,0.222501,89887.0,89870.0,0.0825]
["bitfinex","BTCUSD",1731871837705,0.005,89888.0,89872.0,0.0473]
["bitfinex","BTCUSD",1731871837706,0.16694955,89879.0,89872.0,0.0473]
["bitfinex","BTCUSD",1731871837830,0.16694955,89888.0,89880.0,0.0473]
["bitfinex","BTCUSD",1731871838241,0.16694955,89888.0,89882.0,0.222513]
["bitfinex","BTCUSD",1731871838446,0.005,89900.0,89891.0,0.111245]
["bitfinex","BTCUSD",1731871838447,0.111238,89897.0,89891.0,0.111245]
["bitfinex","BTCUSD",1731871838690,0.20838608,89898.0,89880.0,0.04952495]
["bitfinex","BTCUSD",1731871838889,0.04143653,89898.0,89897.0,0.239938]
["bitfinex","BTCUSD",1731871839333,0.222454,89906.0,89898.0,0.111236]
["bitfinex","BTCUSD",1731871839558,0.111231,89903.0,89898.0,0.111236]
["bitfinex","BTCUSD",1731871839975,0.111232,89902.0,89897.0,0.1287]
["bitfinex","BTCUSD",1731871840406,0.2283043,89908.0,89897.0,0.1287]
["bitfinex","BTCUSD",1731871840407,0.222459,89904.0,89897.0,0.1287]
["bitfinex","BTCUSD",1731871840613,0.222457,89905.0,89897.0,0.1287]
["bitfinex","BTCUSD",1731871840853,0.111233,89901.0,89897.0,0.1287]
["bitfinex","BTCUSD",1731871841466,0.111231,89903.0,89897.0,0.239937]
["bitfinex","BTCUSD",1731871841676,0.111232,89902.0,89897.0,0.239937]
["bitfinex","BTCUSD",1731871841897,0.0058543,89908.0,89897.0,0.1287]
["bitfinex","BTCUSD",1731871842104,0.111233,89901.0,89897.0,0.1287]
["bitfinex","BTCUSD",1731871842546,0.0058543,89908.0,89897.0,0.1287]
["bitfinex","BTCUSD",1731871842782,0.222452,89907.0,89897.0,0.1287]
["bitfinex","BTCUSD",1731871842950,0.111232,89902.0,89897.0,0.1287]
["bitfinex","BTCUSD",1731871843193,0.111232,89902.0,89897.0,0.239937]
["bitfinex","BTCUSD",1731871844452,0.111232,89903.0,89897.0,0.1287]
["bitfinex","BTCUSD",1731871844658,0.111232,89902.0,89897.0,0.239938]
["bitfinex","BTCUSD",1731871845456,0.111231,89903.0,89898.0,0.111236]
["bitfinex","BTCUSD",1731871846045,0.111232,89902.0,89897.0,0.1287]
["bitfinex","BTCUSD",1731871846276,0.111233,89901.0,89897.0,0.1287]
["bitfinex","BTCUSD",1731871846470,0.0017086,89907.0,89897.0,0.1287]
["bitfinex","BTCUSD",1731871846725,0.111237,89898.0,89897.0,0.1287]
["bitfinex","BTCUSD",1731871847155,0.222471,89900.0,89897.0,0.1287]
["bitfinex","BTCUSD",1731871847357,0.222459,89904.0,89897.0,0.1287]
["bitfinex","BTCUSD",1731871847621,0.222459,89904.0,89888.0,0.0826]
["bitfinex","BTCUSD",1731871847622,0.16694955,89904.0,89888.0,0.0826]
["bitfinex","BTCUSD",1731871847854,0.222489,89893.0,89889.0,0.16694955]
["bitfinex","BTCUSD",1731871848226,0.005,89901.0,89888.0,0.0826]
["bitfinex","BTCUSD",1731871848432,0.111249,89888.0,89887.0,0.0487]
["bitfinex","BTCUSD",1731871848596,0.111246,89891.0,89887.0,0.0487]
["bitfinex","BTCUSD",1731871848801,0.111249,89888.0,89887.0,0.0487]
["bitfinex","BTCUSD",1731871849202,0.222494,89890.0,89881.0,0.0826]
["bitfinex","BTCUSD",1731871849546,0.2225,89888.0,89881.0,0.0826]
["bitfinex","BTCUSD",1731871849790,0.111253,89885.0,89881.0,0.0826]
["bitfinex","BTCUSD",1731871850215,0.111256,89883.0,89881.0,0.0826]
["bitfinex","BTCUSD",1731871850896,0.11125,89888.0,89881.0,0.193857]
["bitfinex","BTCUSD",1731871851158,0.11125,89888.0,89881.0,0.0826]
["bitfinex","BTCUSD",1731871851378,0.111247,89890.0,89883.0,0.111255]
["bitfinex","BTCUSD",1731871851619,0.16694955,89898.0,89881.0,0.0826]
["bitfinex","BTCUSD",1731871851840,0.222482,89895.0,89883.0,0.111254]
["bitfinex","BTCUSD",1731871852287,0.222492,89891.0,89883.0,0.111254]
["bitfinex","BTCUSD",1731871852771,0.222492,89891.0,89882.0,0.222513]
["bitfinex","BTCUSD",1731871853220,0.16694955,89898.0,89881.0,0.0826]
["bitfinex","BTCUSD",1731871853451,0.11125,89888.0,89882.0,0.111256]
["bitfinex","BTCUSD",1731871853735,0.16694955,89898.0,89882.0,0.111256]
["bitfinex","BTCUSD",1731871853962,0.111251,89887.0,89882.0,0.111256]
["bitfinex","BTCUSD",1731871854640,0.04540219,89901.0,89874.0,0.222533]
["bitfinex","BTCUSD",1731871854641,0.0017086,89907.0,89906.0,0.111227]
["bitfinex","BTCUSD",1731871854875,0.0017086,89907.0,89906.0,0.35158955]
["bitfinex","BTCUSD",1731871855118,0.00539878,89907.0,89906.0,0.35158955]
["bitfinex","BTCUSD",1731871855331,0.0017086,89907.0,89906.0,0.35158955]
["bitfinex","BTCUSD",1731871857200,0.0017086,89907.0,89906.0,0.39160979]
["bitfinex","BTCUSD",1731871857422,0.0017086,89907.0,89906.0,0.35158955]
["bitfinex","BTCUSD",1731871858113,0.0017086,89907.0,89906.0,0.242527]
["bitfinex","BTCUSD",1731871858366,0.0017086,89907.0,89906.0,0.0487]
["bitfinex","BTCUSD",1731871858842,0.0017086,89907.0,89899.0,0.222471]
["bitfinex","BTCUSD",1731871859066,0.0017086,89907.0,89897.0,0.0834543]
["bitfinex","BTCUSD",1731871859537,0.0017086,89907.0,89900.0,0.111233]
["bitfinex","BTCUSD",1731871859759,0.0017086,89907.0,89897.0,0.0834543]
["bitfinex","BTCUSD",1731871860030,0.0017086,89907.0,89897.0,0.0008543]
["bitfinex","BTCUSD",1731871860261,0.005,89905.0,89897.0,0.0008543]
["bitfinex","BTCUSD",1731871860515,0.111232,89902.0,89897.0,0.0008543]
["bitfinex","BTCUSD",1731871860733,0.111237,89898.0,89897.0,0.0008543]
["bitfinex","BTCUSD",1731871860927,0.1149113,89898.0,89897.0,0.0008543]
["bitfinex","BTCUSD",1731871861416,0.0036743,89898.0,89897.0,0.0008543]
["bitfinex","BTCUSD",1731871861853,0.111236,89899.0,89897.0,0.0008543]
["bitfinex","BTCUSD",1731871862076,0.00365636,89898.0,89897.0,0.0008543]
["bitfinex","BTCUSD",1731871862751,0.111237,89898.0,89897.0,0.0008543]
["bitfinex","BTCUSD",1731871862965,0.11489336,89898.0,89897.0,0.0008543]
["bitfinex","BTCUSD",1731871868592,0.00365636,89898.0,89897.0,0.0008543]
["bitfinex","BTCUSD",1731871869056,0.005,89901.0,89897.0,0.0008543]
["bitfinex","BTCUSD",1731871869057,0.111236,89899.0,89897.0,0.0008543]
["bitfinex","BTCUSD",1731871869271,0.00364474,89898.0,89897.0,0.0008543]
["bitfinex","BTCUSD",1731871869487,0.111237,89898.0,89897.0,0.0008543]
["bitfinex","BTCUSD",1731871869710,0.11487908,89898.0,89897.0,0.0008543]
["bitfinex","BTCUSD",1731871872646,0.11987908,89898.0,89897.0,0.0008543]
["bitfinex","BTCUSD",1731871872881,0.23394163,89898.0,89897.0,0.0008543]
["bitfinex","BTCUSD",1731871873331,0.33029955,89898.0,89897.0,0.0008543]
["bitfinex","BTCUSD",1731871874952,0.43321675,89898.0,89897.0,0.0008543]
["bitfinex","BTCUSD",1731871875396,0.43521675,89898.0,89897.0,0.0008543]
["bitfinex","BTCUSD",1731871875847,0.43321675,89898.0,89897.0,0.0008543]
["bitfinex","BTCUSD",1731871876504,0.50971675,89898.0,89897.0,0.0008543]
["bitfinex","BTCUSD",1731871876727,0.55631675,89898.0,89897.0,0.0008543]
["bitfinex","BTCUSD",1731871876961,0.57931675,89898.0,89897.0,0.0008543]
["bitfinex","BTCUSD",1731871877197,0.58131675,89898.0,89897.0,0.0008543]
["bitfinex","BTCUSD",1731871877441,0.55831675,89898.0,89897.0,0.0008543]
["bitfinex","BTCUSD",1731871877669,0.65745747,89898.0,89897.0,0.0008543]
["bitfinex","BTCUSD",1731871877915,0.58231675,89898.0,89897.0,0.0008543]
["bitfinex","BTCUSD",1731871878145,0.60631675,89898.0,89897.0,0.0008543]
["bitfinex","BTCUSD",1731871878818,0.60831675,89898.0,89897.0,0.0008543]
["bitfinex","BTCUSD",1731871879959,0.75702783,89898.0,89897.0,0.0008543]
["bitfinex","BTCUSD",1731871880388,0.60831675,89898.0,89897.0,0.0008543]
["bitfinex","BTCUSD",1731871880597,0.75701392,89898.0,89897.0,0.0008543]
["bitfinex","BTCUSD",1731871880817,0.75504361,89898.0,89897.0,0.0008543]
["bitfinex","BTCUSD",1731871881047,1.21546761,89898.0,89897.0,0.0008543]
["bitfinex","BTCUSD",1731871881469,1.06474075,89898.0,89897.0,0.0008543]
["bitfinex","BTCUSD",1731871882119,1.2134535,89898.0,89897.0,0.0008543]
["bitfinex","BTCUSD",1731871882625,0.83372355,89898.0,89897.0,0.0008543]
["bitfinex","BTCUSD",1731871882886,0.719661,89898.0,89897.0,0.0008543]
["bitfinex","BTCUSD",1731871883084,0.161237,89898.0,89897.0,0.0008543]
["bitfinex","BTCUSD",1731871883289,0.166237,89898.0,89897.0,0.0008543]
["bitfinex","BTCUSD",1731871884183,0.142237,89898.0,89897.0,0.0008543]
["bitfinex","BTCUSD",1731871884387,0.23029955,89898.0,89897.0,0.0008543]
["bitfinex","BTCUSD",1731871884597,0.23129955,89898.0,89897.0,0.0008543]
["bitfinex","BTCUSD",1731871884825,0.23029955,89898.0,89897.0,0.0008543]
["bitfinex","BTCUSD",1731871885056,0.33029955,89898.0,89897.0,0.0008543]
["bitfinex","BTCUSD",1731871885291,0.41209955,89898.0,89897.0,0.0008543]
["bitfinex","BTCUSD",1731871885577,0.51124856,89898.0,89897.0,0.0008543]
["bitfinex","BTCUSD",1731871885789,0.52024856,89898.0,89897.0,0.0008543]
["bitfinex","BTCUSD",1731871886020,0.41109955,89898.0,89897.0,0.0008543]
["bitfinex","BTCUSD",1731871886277,0.53305185,89898.0,89897.0,0.0008543]
["bitfinex","BTCUSD",1731871886466,0.55705185,89898.0,89897.0,0.0008543]
["bitfinex","BTCUSD",1731871886884,0.45790453,89898.0,89897.0,0.0008543]
["bitfinex","BTCUSD",1731871887098,0.91632853,89898.0,89897.0,0.0008543]
["bitfinex","BTCUSD",1731871887322,1.03541575,89898.0,89897.0,0.0018543]
["bitfinex","BTCUSD",1731871887791,1.01541575,89898.0,89897.0,0.0008543]
["bitfinex","BTCUSD",1731871888229,1.03541575,89898.0,89897.0,0.0018543]
["bitfinex","BTCUSD",1731871889361,1.01261077,89898.0,89897.0,0.0018543]
["bitfinex","BTCUSD",1731871889806,0.91352355,89898.0,89897.0,0.0018543]
["bitfinex","BTCUSD",1731871892491,0.83272355,89898.0,89897.0,0.0018543]
["bitfinex","BTCUSD",1731871901432,0.83472355,89898.0,89897.0,0.0018543]
["bitfinex","BTCUSD",1731871901680,1.42138976,89898.0,89897.0,0.0018543]
["bitfinex","BTCUSD",1731871901901,1.25578999,89898.0,89897.0,0.0018543]
["bitfinex","BTCUSD",1731871902153,1.45388376,89898.0,89897.0,0.0018543]
["bitfinex","BTCUSD",1731871902598,1.25778999,89898.0,89897.0,0.0018543]
["bitfinex","BTCUSD",1731871903037,1.1983355,89898.0,89897.0,0.0018543]
["bitfinex","BTCUSD",1731871903281,1.39652209,89898.0,89897.0,0.0018543]
["bitfinex","BTCUSD",1731871903498,1.1983355,89898.0,89897.0,0.0018543]
["bitfinex","BTCUSD",1731871904927,0.7399115,89898.0,89897.0,0.0018543]
["bitfinex","BTCUSD",1731871906057,0.98801362,89898.0,89897.0,0.0018543]
["bitfinex","BTCUSD",1731871906275,0.7399115,89898.0,89897.0,0.0018543]
["bitfinex","BTCUSD",1731871906471,0.98801362,89898.0,89897.0,0.0018543]
["bitfinex","BTCUSD",1731871906948,0.7399115,89898.0,89897.0,0.0018543]
["bitfinex","BTCUSD",1731871907438,0.98801362,89898.0,89897.0,0.0018543]
["bitfinex","BTCUSD",1731871908560,0.7399115,89898.0,89897.0,0.0018543]
["bitfinex","BTCUSD",1731871908805,0.30411516,89898.0,89897.0,0.0774543]
["bitfinex","BTCUSD",1731871908999,0.25449318,89898.0,89897.0,0.0774543]
["bitfinex","BTCUSD",1731871909235,0.155237,89898.0,89897.0,0.0774543]
["bitfinex","BTCUSD",1731871909669,0.111237,89898.0,89897.0,0.0764543]
["bitfinex","BTCUSD",1731871909888,0.004,89898.0,89897.0,0.0764543]
["bitfinex","BTCUSD",1731871910122,0.007,89898.0,89897.0,0.2355923]
["bitfinex","BTCUSD",1731871911286,0.003,89898.0,89897.0,0.2355923]
["bitfinex","BTCUSD",1731871911519,0.004,89898.0,89897.0,0.2355923]
["bitfinex","BTCUSD",1731871911731,0.001,89898.0,89897.0,0.2355923]
["bitfinex","BTCUSD",1731871911943,0.16694955,89905.0,89904.0,0.234729]
["bitfinex","BTCUSD",1731871912400,0.00364068,89905.0,89904.0,0.234729]
["bitfinex","BTCUSD",1731871912845,0.0017086,89907.0,89906.0,0.111227]
["bitfinex","BTCUSD",1731871914956,0.0017086,89907.0,89906.0,0.234727]
["bitfinex","BTCUSD",1731871915667,0.0027086,89907.0,89906.0,0.234727]
["bitfinex","BTCUSD",1731871916595,0.0037086,89907.0,89906.0,0.34601391]
["bitfinex","BTCUSD",1731871916845,0.0037086,89907.0,89906.0,0.34378955]
["bitfinex","BTCUSD",1731871917274,0.0008543,89908.0,89907.0,0.234726]
["bitfinex","BTCUSD",1731871917537,0.0008543,89908.0,89907.0,0.34378855]
["bitfinex","BTCUSD",1731871918008,0.0017106,89921.0,89907.0,0.34378855]
["bitfinex","BTCUSD",1731871918009,0.0017106,89921.0,89920.0,0.3376262]
["bitfinex","BTCUSD",1731871918457,0.00423477,89921.0,89920.0,0.3376262]
["bitfinex","BTCUSD",1731871918674,0.0017106,89921.0,89920.0,0.3376262]
["bitfinex","BTCUSD",1731871919371,0.0027106,89921.0,89920.0,0.44668875]
["bitfinex","BTCUSD",1731871919831,0.0037106,89921.0,89920.0,0.44668875]
["bitfinex","BTCUSD",1731871920554,0.0027106,89921.0,89920.0,0.44668875]
["bitfinex","BTCUSD",1731871921028,0.0017106,89921.0,89920.0,0.44668875]
["bitfinex","BTCUSD",1731871921257,0.0027106,89921.0,89920.0,0.44668875]
["bitfinex","BTCUSD",1731871921476,0.0027106,89921.0,89920.0,0.44868875]
["bitfinex","BTCUSD",1731871921697,0.0017106,89921.0,89920.0,0.44668875]
["bitfinex","BTCUSD",1731871922145,0.0017106,89924.0,89923.0,0.111206]
["bitfinex","BTCUSD",1731871922372,0.0017106,89924.0,89923.0,0.36759231]
["bitfinex","BTCUSD",1731871922608,0.0017106,89924.0,89923.0,0.36536855]
["bitfinex","BTCUSD",1731871922816,0.0017106,89924.0,89923.0,0.36736855]
["bitfinex","BTCUSD",1731871923481,0.0017106,89924.0,89923.0,0.36536855]
["bitfinex","BTCUSD",1731871924241,0.0037106,89924.0,89923.0,0.36536855]
["bitfinex","BTCUSD",1731871924476,0.0008547,89952.0,89950.0,0.1049]
["bitfinex","BTCUSD",1731871924709,0.0008547,89952.0,89950.0,0.4498892]
["bitfinex","BTCUSD",1731871924931,0.0008547,89952.0,89950.0,0.4518892]
["bitfinex","BTCUSD",1731871925154,0.16694955,89968.0,89967.0,0.213951]
["bitfinex","BTCUSD",1731871925638,0.00266156,89968.0,89967.0,0.32301355]
["bitfinex","BTCUSD",1731871925857,0.0008547,89972.0,89971.0,0.111146]
["bitfinex","BTCUSD",1731871926071,0.0008547,89972.0,89971.0,0.22020855]
["bitfinex","BTCUSD",1731871928337,0.0008547,89972.0,89971.0,0.24543119]
["bitfinex","BTCUSD",1731871929028,0.0008547,89972.0,89971.0,0.37653119]
["bitfinex","BTCUSD",1731871929239,0.0008547,89972.0,89971.0,0.37430855]
["bitfinex","BTCUSD",1731871929512,0.0008547,89972.0,89971.0,0.37930855]
["bitfinex","BTCUSD",1731871931167,0.0017094,89997.0,89996.0,0.111116]
["bitfinex","BTCUSD",1731871931387,0.0017094,89997.0,89996.0,0.242216]
["bitfinex","BTCUSD",1731871931618,0.0017094,89997.0,89996.0,0.35127855]
["bitfinex","BTCUSD",1731871932088,0.0017094,89997.0,89996.0,0.45419575]
["bitfinex","BTCUSD",1731871932534,0.0017094,89997.0,89996.0,0.47719575]
["bitfinex","BTCUSD",1731871932784,0.0017094,89997.0,89996.0,0.48219575]
["bitfinex","BTCUSD",1731871933716,0.0017094,89997.0,89996.0,0.52418411]
["bitfinex","BTCUSD",1731871933928,0.0017094,89997.0,89996.0,0.55785855]
["bitfinex","BTCUSD",1731871934425,0.0017094,89997.0,89996.0,0.66285855]
["bitfinex","BTCUSD",1731871935098,0.0017094,89997.0,89996.0,0.69087491]
["bitfinex","BTCUSD",1731871935327,0.0017094,89997.0,89996.0,0.71271294]
["bitfinex","BTCUSD",1731871935839,0.0017094,89997.0,89996.0,0.71471294]
["bitfinex","BTCUSD",1731871936539,0.0017094,89997.0,89996.0,0.70771294]
["bitfinex","BTCUSD",1731871936763,0.0017094,89997.0,89996.0,0.64902214]
["bitfinex","BTCUSD",1731871936997,0.0017094,89997.0,89996.0,0.64402214]
["bitfinex","BTCUSD",1731871937208,0.0017094,89997.0,89996.0,0.64902214]
["bitfinex","BTCUSD",1731871937429,0.0017094,89997.0,89996.0,0.51310494]
["bitfinex","BTCUSD",1731871937651,0.0017094,89997.0,89996.0,0.49126691]
["bitfinex","BTCUSD",1731871938350,0.0017094,89997.0,89992.0,0.02173932]
["bitfinex","BTCUSD",1731871938595,0.111116,89996.0,89982.0,0.111133]
["bitfinex","BTCUSD",1731871938847,0.111116,89996.0,89975.0,0.0818]
["bitfinex","BTCUSD",1731871938848,0.111123,89990.0,89987.0,0.16694955]
["bitfinex","BTCUSD",1731871939089,0.111123,89990.0,89980.0,0.111135]
["bitfinex","BTCUSD",1731871939090,0.111124,89990.0,89980.0,0.111135]
["bitfinex","BTCUSD",1731871939301,0.00284326,89989.0,89981.0,0.10906255]
["bitfinex","BTCUSD",1731871939509,0.00284326,89989.0,89983.0,0.222263]
["bitfinex","BTCUSD",1731871939731,0.111122,89992.0,89982.0,0.111132]
["bitfinex","BTCUSD",1731871939987,0.111122,89992.0,89981.0,0.10906255]
["bitfinex","BTCUSD",1731871939988,0.222232,89996.0,89981.0,0.10906255]
["bitfinex","BTCUSD",1731871940196,0.00284326,89991.0,89982.0,0.222266]
["bitfinex","BTCUSD",1731871940429,0.16865895,89997.0,89982.0,0.222266]
["bitfinex","BTCUSD",1731871940430,0.11112,89993.0,89983.0,0.111132]
["bitfinex","BTCUSD",1731871940645,0.00284326,89990.0,89981.0,0.10906255]
["bitfinex","BTCUSD",1731871940856,0.111122,89991.0,89981.0,0.22019555]
["bitfinex","BTCUSD",1731871941070,0.00284326,89989.0,89984.0,0.111129]
["bitfinex","BTCUSD",1731871941300,0.111121,89992.0,89983.0,0.111131]
["bitfinex","BTCUSD",1731871941514,0.00281019,89988.0,89983.0,0.111131]
["bitfinex","BTCUSD",1731871941732,0.111121,89992.0,89983.0,0.111131]
["bitfinex","BTCUSD",1731871941946,0.00280971,89987.0,89983.0,0.111131]
["bitfinex","BTCUSD",1731871942158,0.111119,89994.0,89983.0,0.111131]
["bitfinex","BTCUSD",1731871942382,0.222232,89996.0,89977.0,0.111138]
["bitfinex","BTCUSD",1731871942383,0.00280971,89986.0,89977.0,0.111138]
["bitfinex","BTCUSD",1731871942598,0.222235,89995.0,89978.0,0.16694955]
["bitfinex","BTCUSD",1731871942843,0.0028274,89985.0,89984.0,0.11113]
["bitfinex","BTCUSD",1731871943084,0.16694955,89994.0,89978.0,0.10906255]
["bitfinex","BTCUSD",1731871943569,0.00282937,89985.0,89979.0,0.0022225]
["bitfinex","BTCUSD",1731871943571,0.111121,89992.0,89981.0,0.111134]
["bitfinex","BTCUSD",1731871943792,0.00283773,89993.0,89983.0,0.111131]
["bitfinex","BTCUSD",1731871944026,0.11395756,89991.0,89983.0,0.111131]
["bitfinex","BTCUSD",1731871944268,0.16694955,89994.0,89984.0,0.11113]
["bitfinex","BTCUSD",1731871944269,0.00283753,89992.0,89984.0,0.11113]
["bitfinex","BTCUSD",1731871944495,0.0028336,89990.0,89981.0,0.10906255]
["bitfinex","BTCUSD",1731871944705,0.111123,89990.0,89982.0,0.111132]
["bitfinex","BTCUSD",1731871944958,0.00283163,89989.0,89982.0,0.111132]
["bitfinex","BTCUSD",1731871945206,0.00283163,89989.0,89985.0,0.111129]
["bitfinex","BTCUSD",1731871945431,0.27806855,89994.0,89985.0,0.111129]
["bitfinex","BTCUSD",1731871945690,0.00281349,89988.0,89981.0,0.10906255]
["bitfinex","BTCUSD",1731871945906,0.111122,89991.0,89984.0,0.11113]
["bitfinex","BTCUSD",1731871946123,0.00257831,89987.0,89984.0,0.11113]
["bitfinex","BTCUSD",1731871946334,0.111122,89991.0,89984.0,0.11113]
["bitfinex","BTCUSD",1731871946558,0.16694955,89994.0,89982.0,0.222266]
["bitfinex","BTCUSD",1731871946789,0.00259772,89990.0,89987.0,0.111126]
["bitfinex","BTCUSD",1731871947031,0.16694955,89994.0,89971.0,0.0483]
["bitfinex","BTCUSD",1731871947272,0.111134,89982.0,89976.0,0.16694955]
["bitfinex","BTCUSD",1731871947489,0.222239,89993.0,89976.0,0.16694955]
["bitfinex","BTCUSD",1731871947715,0.00259329,89981.0,89974.0,0.111142]
["bitfinex","BTCUSD",1731871947943,0.222241,89992.0,89975.0,0.10906255]
["bitfinex","BTCUSD",1731871948171,0.00259329,89980.0,89979.0,0.111137]
["bitfinex","BTCUSD",1731871948395,0.111128,89987.0,89977.0,0.333417]
["bitfinex","BTCUSD",1731871948640,0.111128,89987.0,89975.0,0.10906255]
["bitfinex","BTCUSD",1731871948641,0.222239,89993.0,89975.0,0.10906255]
["bitfinex","BTCUSD",1731871948872,0.222261,89984.0,89975.0,0.10906255]
["bitfinex","BTCUSD",1731871949101,0.222254,89988.0,89975.0,0.10906255]
["bitfinex","BTCUSD",1731871949319,0.00259329,89983.0,89975.0,0.10906255]
["bitfinex","BTCUSD",1731871949561,0.111127,89987.0,89975.0,0.10906255]
["bitfinex","BTCUSD",1731871949817,0.00259329,89982.0,89977.0,0.111138]
["bitfinex","BTCUSD",1731871950032,0.222246,89990.0,89977.0,0.111138]
["bitfinex","BTCUSD",1731871950270,0.00259329,89981.0,89977.0,0.111138]
["bitfinex","BTCUSD",1731871950506,0.111129,89985.0,89977.0,0.111138]
["bitfinex","BTCUSD",1731871950738,0.00259329,89980.0,89975.0,0.10906255]
["bitfinex","BTCUSD",1731871950958,0.222244,89991.0,89975.0,0.10906255]
["bitfinex","BTCUSD",1731871951231,0.16694955,89994.0,89975.0,0.10906255]
["bitfinex","BTCUSD",1731871951465,0.16694955,89994.0,89976.0,0.11114]
["bitfinex","BTCUSD",1731871951466,0.11113,89985.0,89976.0,0.11114]
["bitfinex","BTCUSD",1731871951709,0.111133,89983.0,89975.0,0.10906255]
["bitfinex","BTCUSD",1731871951943,0.00259329,89984.0,89975.0,0.10906255]
["bitfinex","BTCUSD",1731871952185,0.16694955,89994.0,89972.0,0.0017088]
["bitfinex","BTCUSD",1731871952431,0.111129,89986.0,89973.0,0.16694955]
["bitfinex","BTCUSD",1731871952647,0.22484262,89993.0,89973.0,0.16694955]
["bitfinex","BTCUSD",1731871952877,0.00259329,89985.0,89980.0,0.1029172]
["bitfinex","BTCUSD",1731871953136,0.17194955,90006.0,89996.0,0.111116]
["bitfinex","BTCUSD",1731871953137,0.16694955,90006.0,89996.0,0.111116]
["bitfinex","BTCUSD",1731871954097,0.111105,90005.0,89996.0,0.111116]
["bitfinex","BTCUSD",1731871954334,0.16694955,90007.0,89996.0,0.22017855]
["bitfinex","BTCUSD",1731871955247,0.111107,90003.0,89996.0,0.10906255]
["bitfinex","BTCUSD",1731871955482,0.16694955,90007.0,89996.0,0.10906255]
["bitfinex","BTCUSD",1731871955483,0.16694955,90007.0,89996.0,0.22017855]
["bitfinex","BTCUSD",1731871955714,0.111103,90006.0,89996.0,0.22017855]
["bitfinex","BTCUSD",1731871955947,0.27805155,90007.0,89996.0,0.22017855]
["bitfinex","BTCUSD",1731871956167,0.16694955,90007.0,89996.0,0.22017855]
["bitfinex","BTCUSD",1731871957281,0.0153769,90011.0,89996.0,0.22240068]
["bitfinex","BTCUSD",1731871958484,0.0153769,90011.0,89996.0,0.29750068]
["bitfinex","BTCUSD",1731871958689,0.0153769,90011.0,89996.0,0.29527855]
["bitfinex","BTCUSD",1731871961293,0.0153769,90011.0,90010.0,0.2898152]
["bitfinex","BTCUSD",1731871961492,0.0153769,90011.0,90010.0,0.47397775]
["bitfinex","BTCUSD",1731871962427,0.0153769,90011.0,90010.0,0.29526055]
["bitfinex","BTCUSD",1731871962651,0.0153769,90011.0,90010.0,0.10906255]
["bitfinex","BTCUSD",1731871962878,0.0153769,90011.0,90010.0,0.22016055]
["bitfinex","BTCUSD",1731871963761,0.0153769,90011.0,90003.0,0.0751]
["bitfinex","BTCUSD",1731871963969,0.0153769,90011.0,90006.0,0.111103]
["bitfinex","BTCUSD",1731871964198,0.0153769,90011.0,90006.0,0.10906255]
["bitfinex","BTCUSD",1731871964653,0.0153769,90011.0,89997.0,0.222228]
["bitfinex","BTCUSD",1731871964654,0.111105,90005.0,89997.0,0.111114]
["bitfinex","BTCUSD",1731871964913,0.0153769,90011.0,89998.0,0.2760121]
["bitfinex","BTCUSD",1731871964914,0.111104,90006.0,89998.0,0.2760121]
["bitfinex","BTCUSD",1731871965131,0.222197,90010.0,89998.0,0.10906255]
["bitfinex","BTCUSD",1731871965341,0.111104,90006.0,89998.0,0.10906255]
["bitfinex","BTCUSD",1731871965588,0.111104,90006.0,89997.0,0.111114]
["bitfinex","BTCUSD",1731871965589,0.111104,90005.0,89997.0,0.111114]
["bitfinex","BTCUSD",1731871965796,0.111104,90005.0,89961.0,0.222318]
["bitfinex","BTCUSD",1731871965797,0.00269471,90005.0,89983.0,0.1507172]
["bitfinex","BTCUSD",1731871966040,0.00269471,90005.0,89993.0,0.111119]
["bitfinex","BTCUSD",1731871966258,0.11111,90001.0,89994.0,0.10906255]
["bitfinex","BTCUSD",1731871966490,0.111107,90003.0,89994.0,0.22017955]
["bitfinex","BTCUSD",1731871966706,0.16694955,90007.0,89989.0,0.111123]
["bitfinex","BTCUSD",1731871966707,0.111115,89997.0,89989.0,0.111123]
["bitfinex","BTCUSD",1731871966927,0.111122,89991.0,89982.0,0.111132]
["bitfinex","BTCUSD",1731871967139,0.222251,89989.0,89983.0,0.16694955]
["bitfinex","BTCUSD",1731871967351,0.222254,89988.0,89974.0,0.33134755]
["bitfinex","BTCUSD",1731871967579,0.222255,89987.0,89977.0,0.16694955]
["bitfinex","BTCUSD",1731871967790,0.00264895,89988.0,89977.0,0.16694955]
["bitfinex","BTCUSD",1731871968020,0.222245,89991.0,89978.0,0.111137]
["bitfinex","BTCUSD",1731871968021,0.11377647,89986.0,89978.0,0.111137]
["bitfinex","BTCUSD",1731871968234,0.111128,89986.0,89978.0,0.111137]
["bitfinex","BTCUSD",1731871968465,0.00264847,89985.0,89978.0,0.111137]
["bitfinex","BTCUSD",1731871968677,0.00264847,89985.0,89975.0,0.222282]
["bitfinex","BTCUSD",1731871968896,0.222245,89991.0,89977.0,0.111139]
["bitfinex","BTCUSD",1731871969107,0.00262023,89984.0,89975.0,0.10906255]
["bitfinex","BTCUSD",1731871969428,0.222239,89993.0,89976.0,0.16694955]
["bitfinex","BTCUSD",1731871969648,0.00262023,89983.0,89978.0,0.111137]
["bitfinex","BTCUSD",1731871969860,0.111128,89986.0,89978.0,0.111137]
["bitfinex","BTCUSD",1731871970328,0.00261559,89985.0,89978.0,0.111137]
["bitfinex","BTCUSD",1731871970542,0.00261559,89985.0,89984.0,0.11113]
["bitfinex","BTCUSD",1731871971001,0.0785,90003.0,89984.0,0.11113]
["bitfinex","BTCUSD",1731871971257,0.11112,89993.0,89984.0,0.11113]
["bitfinex","BTCUSD",1731871971478,0.11112,89993.0,89985.0,0.111129]
["bitfinex","BTCUSD",1731871971691,0.005,90000.0,89985.0,0.111129]
["bitfinex","BTCUSD",1731871971692,0.11112,89992.0,89985.0,0.111129]
["bitfinex","BTCUSD",1731871972585,0.11111,90001.0,89992.0,0.11112]
["bitfinex","BTCUSD",1731871972800,0.1,90004.0,89992.0,0.11112]
["bitfinex","BTCUSD",1731871972801,0.16694955,89997.0,89992.0,0.11112]
["bitfinex","BTCUSD",1731871973057,0.222212,90004.0,89992.0,0.11112]
["bitfinex","BTCUSD",1731871973058,0.111112,89999.0,89992.0,0.11112]
["bitfinex","BTCUSD",1731871973497,0.222214,90003.0,89988.0,0.222251]
["bitfinex","BTCUSD",1731871973726,0.111114,89998.0,89991.0,0.111121]
["bitfinex","BTCUSD",1731871973955,0.111114,89998.0,89986.0,0.222256]
["bitfinex","BTCUSD",1731871973956,0.111114,89998.0,89989.0,0.222249]
["bitfinex","BTCUSD",1731871974184,0.111114,89998.0,89991.0,0.111121]
["bitfinex","BTCUSD",1731871974640,0.111114,89998.0,89990.0,0.111123]
["bitfinex","BTCUSD",1731871974843,0.111114,89998.0,89991.0,0.111121]
["bitfinex","BTCUSD",1731871975050,0.111112,89999.0,89989.0,0.222249]
["bitfinex","BTCUSD",1731871975277,0.111112,89999.0,89991.0,0.111121]
["bitfinex","BTCUSD",1731871975528,0.111112,89999.0,89990.0,0.111123]
["bitfinex","BTCUSD",1731871975742,0.11111,90001.0,89994.0,0.111117]
["bitfinex","BTCUSD",1731871978787,0.11111,90001.0,89989.0,0.33131155]
["bitfinex","BTCUSD",1731871978994,0.11111,90001.0,89995.0,0.111117]
["bitfinex","BTCUSD",1731871979221,0.111106,90004.0,89998.0,0.111113]
["bitfinex","BTCUSD",1731871979507,0.111106,90004.0,89994.0,0.111118]
["bitfinex","BTCUSD",1731871979733,0.111107,90003.0,89997.0,0.111114]
["bitfinex","BTCUSD",1731871979945,0.111106,90004.0,89998.0,0.111112]
["bitfinex","BTCUSD",1731871980209,0.57174217,90005.0,90004.0,0.111106]
["bitfinex","BTCUSD",1731871980405,0.57174217,90005.0,89999.0,0.10906255]
["bitfinex","BTCUSD",1731871980406,0.57174217,90005.0,90002.0,0.111108]
["bitfinex","BTCUSD",1731871980637,0.576598,90005.0,90002.0,0.111108]
["bitfinex","BTCUSD",1731871981111,0.111107,90004.0,89999.0,0.10906255]
["bitfinex","BTCUSD",1731871981317,0.576598,90005.0,89999.0,0.10906255]
["bitfinex","BTCUSD",1731871981531,0.00486824,90004.0,89999.0,0.10906255]
["bitfinex","BTCUSD",1731871981740,0.00486824,90004.0,90001.0,0.111109]
["bitfinex","BTCUSD",1731871982646,0.00486824,90004.0,89999.0,0.10906255]
["bitfinex","BTCUSD",1731871982854,0.00486824,90004.0,90002.0,0.111108]
["bitfinex","BTCUSD",1731871983101,0.00486824,90004.0,89999.0,0.10906255]
["bitfinex","BTCUSD",1731871983752,0.00486824,90004.0,90003.0,0.111107]
["bitfinex","BTCUSD",1731871983969,0.57174217,90005.0,90003.0,0.111107]
["bitfinex","BTCUSD",1731871983970,0.57174217,90005.0,90004.0,0.111106]
["bitfinex","BTCUSD",1731871984183,0.57174217,90005.0,90004.0,0.22016855]
["bitfinex","BTCUSD",1731871985349,0.57174217,90005.0,89992.0,0.09960851]
["bitfinex","BTCUSD",1731871985564,0.57174217,90005.0,89983.0,0.09960851]
["bitfinex","BTCUSD",1731871985776,0.222219,90001.0,89988.0,0.16694955]
["bitfinex","BTCUSD",1731871986076,0.57674217,90005.0,89988.0,0.16694955]
["bitfinex","BTCUSD",1731871986297,0.111121,89992.0,89988.0,0.16694955]
["bitfinex","BTCUSD",1731871986513,0.57174217,90005.0,89989.0,0.10906255]
["bitfinex","BTCUSD",1731871986732,0.16694955,90004.0,89993.0,0.0798]
["bitfinex","BTCUSD",1731871986948,0.16694955,90004.0,89994.0,0.10906255]
["bitfinex","BTCUSD",1731871987204,0.111109,90002.0,89994.0,0.10906255]
["bitfinex","BTCUSD",1731871987400,0.111107,90003.0,89983.0,0.1877172]
["bitfinex","BTCUSD",1731871987619,0.57259627,90005.0,89989.0,0.16694955]
["bitfinex","BTCUSD",1731871987832,0.16694955,90004.0,89995.0,0.222232]
["bitfinex","BTCUSD",1731871988048,0.16694955,90004.0,89990.0,0.10906255]
["bitfinex","BTCUSD",1731871988272,0.57259627,90005.0,89990.0,0.10906255]
["bitfinex","BTCUSD",1731871988273,0.57259627,90005.0,90001.0,0.111109]
["bitfinex","BTCUSD",1731871988536,0.57259627,90005.0,90004.0,0.111106]
["bitfinex","BTCUSD",1731871988736,0.57259627,90005.0,90000.0,0.222221]
["bitfinex","BTCUSD",1731871988965,0.57259627,90005.0,90003.0,0.111107]
["bitfinex","BTCUSD",1731871989405,0.57259627,90005.0,89992.0,0.222241]
["bitfinex","BTCUSD",1731871989640,0.57259627,90005.0,90002.0,0.111108]
["bitfinex","BTCUSD",1731871989918,0.16694955,90004.0,89995.0,0.222234]
["bitfinex","BTCUSD",1731871990118,0.57259627,90005.0,90004.0,0.111106]
["bitfinex","BTCUSD",1731871990354,0.57259627,90005.0,90004.0,0.22016855]
["bitfinex","BTCUSD",1731871993880,0.57259627,90005.0,89996.0,0.22223]
["bitfinex","BTCUSD",1731871994093,0.111106,90004.0,89998.0,0.111112]
["bitfinex","BTCUSD",1731871994761,0.68370127,90005.0,89996.0,0.22223]
["bitfinex","BTCUSD",1731871995018,0.68370127,90005.0,89998.0,0.111112]
["bitfinex","BTCUSD",1731871995019,0.111106,90004.0,89998.0,0.111112]
["bitfinex","BTCUSD",1731871995243,0.111106,90004.0,89996.0,0.22223]
["bitfinex","BTCUSD",1731871995475,0.111106,90004.0,89994.0,0.222237]
["bitfinex","BTCUSD",1731871995697,0.68370127,90005.0,89998.0,0.111112]
["bitfinex","BTCUSD",1731871996209,0.111108,90002.0,89995.0,0.33335]
["bitfinex","BTCUSD",1731871996422,0.111108,90002.0,89995.0,0.222234]
["bitfinex","BTCUSD",1731871996639,0.57259627,90005.0,89991.0,0.16694955]
["bitfinex","BTCUSD",1731871996858,0.57259627,90005.0,89997.0,0.222228]
["bitfinex","BTCUSD",1731871997067,0.57259627,90005.0,90000.0,0.11111]
["bitfinex","BTCUSD",1731871997273,0.57259627,90005.0,90001.0,0.111108]
["bitfinex","BTCUSD",1731871997717,0.57259627,90005.0,89999.0,0.111112]
["bitfinex","BTCUSD",1731871997921,0.68370127,90005.0,89999.0,0.111112]
["bitfinex","BTCUSD",1731871998132,0.68370127,90005.0,89994.0,0.222235]
["bitfinex","BTCUSD",1731871998133,0.68370127,90005.0,90000.0,0.11111]
["bitfinex","BTCUSD",1731871998342,0.57259627,90005.0,90000.0,0.11111]
["bitfinex","BTCUSD",1731871998556,0.57259627,90005.0,90004.0,0.111106]
["bitfinex","BTCUSD",1731871998979,0.57259627,90005.0,90004.0,0.22016855]
["bitfinex","BTCUSD",1731872000067,0.57259627,90005.0,90004.0,0.35516855]
["bitfinex","BTCUSD",1731872000305,0.57259627,90005.0,90004.0,0.34816855]
["bitfinex","BTCUSD",1731872000544,0.57259627,90005.0,90004.0,0.35316855]
["bitfinex","BTCUSD",1731872001461,0.57259627,90005.0,90004.0,0.47746855]
["bitfinex","BTCUSD",1731872008402,0.57259627,90005.0,90004.0,0.47946855]
["bitfinex","BTCUSD",1731872009736,0.0017094,90014.0,90010.0,0.121098]
["bitfinex","BTCUSD",1731872009956,7e-05,90046.0,90028.0,0.2102172]
["bitfinex","BTCUSD",1731872010213,7e-05,90046.0,90028.0,0.43035575]
["bitfinex","BTCUSD",1731872010622,7e-05,90046.0,90041.0,0.11106]
["bitfinex","BTCUSD",1731872010836,7e-05,90046.0,90041.0,0.22012255]
["bitfinex","BTCUSD",1731872011079,7e-05,90046.0,90045.0,0.111055]
["bitfinex","BTCUSD",1731872013848,7e-05,90046.0,90038.0,0.26305379]
["bitfinex","BTCUSD",1731872014096,7e-05,90046.0,90045.0,0.111055]
["bitfinex","BTCUSD",1731872018121,7e-05,90046.0,90045.0,0.22011755]
["bitfinex","BTCUSD",1731872018559,7e-05,90046.0,90045.0,0.2223385]
["bitfinex","BTCUSD",1731872018778,7e-05,90046.0,90045.0,0.22011755]
["bitfinex","BTCUSD",1731872021780,7e-05,90046.0,90045.0,0.625469]
["bitfinex","BTCUSD",1731872021988,7e-05,90046.0,90045.0,0.52033099]
["bitfinex","BTCUSD",1731872022193,7e-05,90046.0,90045.0,0.51833099]
["bitfinex","BTCUSD",1731872023244,7e-05,90046.0,90045.0,0.62324819]
["bitfinex","BTCUSD",1731872023746,0.0017094,90062.0,90061.0,0.012]
["bitfinex","BTCUSD",1731872023983,0.0017094,90062.0,90061.0,0.58151475]
["bitfinex","BTCUSD",1731872026112,0.0017094,90062.0,90061.0,0.57651475]
["bitfinex","BTCUSD",1731872026351,0.0017094,90062.0,90061.0,0.5179757]
["bitfinex","BTCUSD",1731872026595,0.0017094,90062.0,90061.0,0.5129757]
["bitfinex","BTCUSD",1731872026877,0.0017094,90062.0,90061.0,0.4596757]
["bitfinex","BTCUSD",1731872027110,0.0017094,90062.0,90061.0,0.4696757]
["bitfinex","BTCUSD",1731872027344,0.0017094,90062.0,90061.0,0.4596757]
["bitfinex","BTCUSD",1731872027566,0.0017094,90062.0,90061.0,0.4646757]
["bitfinex","BTCUSD",1731872028029,0.0017094,90062.0,90061.0,0.3844757]
["bitfinex","BTCUSD",1731872028285,0.0017094,90062.0,90061.0,0.22009755]
["bitfinex","BTCUSD",1731872028745,0.0017094,90062.0,90061.0,0.10906255]
["bitfinex","BTCUSD",1731872029188,0.0017094,90062.0,90061.0,0.22009755]
["bitfinex","BTCUSD",1731872032015,0.0017094,90062.0,90061.0,0.10906255]
["bitfinex","BTCUSD",1731872032236,0.0017094,90062.0,90061.0,0.22009755]
["bitfinex","BTCUSD",1731872032696,0.0017094,90062.0,90061.0,0.22231812]
["bitfinex","BTCUSD",1731872033394,0.0017094,90062.0,90061.0,0.22009755]
["bitfinex","BTCUSD",1731872038016,0.0017094,90062.0,90052.0,0.0017094]
["bitfinex","BTCUSD",1731872038261,0.0017094,90062.0,90061.0,0.111035]
["bitfinex","BTCUSD",1731872038493,0.0017094,90062.0,90056.0,0.222084]
["bitfinex","BTCUSD",1731872038750,0.0017094,90062.0,90061.0,0.22009755]
["bitfinex","BTCUSD",1731872039891,0.0017094,90062.0,90059.0,0.222074]
["bitfinex","BTCUSD",1731872040102,0.0017094,90062.0,90054.0,0.222088]
["bitfinex","BTCUSD",1731872040318,0.0017094,90062.0,90055.0,0.10906255]
["bitfinex","BTCUSD",1731872040534,0.0017094,90062.0,90060.0,0.111036]
["bitfinex","BTCUSD",1731872040740,0.0017094,90062.0,90058.0,0.111038]
["bitfinex","BTCUSD",1731872040972,0.0017094,90062.0,90061.0,0.111035]
["bitfinex","BTCUSD",1731872042723,0.0017094,90062.0,90059.0,0.222076]
["bitfinex","BTCUSD",1731872042943,0.0017094,90062.0,90061.0,0.111035]
["bitfinex","BTCUSD",1731872043582,0.0017094,90062.0,90057.0,0.10906255]
["bitfinex","BTCUSD",1731872043995,0.0017094,90062.0,90052.0,0.0017094]
["bitfinex","BTCUSD",1731872044213,0.0017094,90062.0,90061.0,0.111035]
["bitfinex","BTCUSD",1731872045336,0.0017094,90062.0,90057.0,0.111039]
["bitfinex","BTCUSD",1731872045592,0.0017094,90062.0,90058.0,0.111038]
["bitfinex","BTCUSD",1731872045782,0.0017094,90062.0,90057.0,0.10906255]
["bitfinex","BTCUSD",1731872046187,0.0017094,90062.0,90060.0,0.111036]
["bitfinex","BTCUSD",1731872046410,0.0017094,90062.0,90057.0,0.10906255]
["bitfinex","BTCUSD",1731872046547,0.0017094,90062.0,90060.0,0.111036]
["bitfinex","BTCUSD",1731872046765,0.0017094,90062.0,90061.0,0.111035]
["bitfinex","BTCUSD",1731872047609,0.0017094,90062.0,90057.0,0.10906255]
["bitfinex","BTCUSD",1731872047820,0.1127444,90062.0,90057.0,0.10906255]
["bitfinex","BTCUSD",1731872048062,0.0017094,90062.0,90057.0,0.10906255]
["bitfinex","BTCUSD",1731872048473,0.0017094,90062.0,90058.0,0.111039]
["bitfinex","BTCUSD",1731872048703,0.0017094,90062.0,90057.0,0.10906255]
["bitfinex","BTCUSD",1731872048891,0.0017094,90062.0,90051.0,0.111047]
["bitfinex","BTCUSD",1731872049088,0.11104,90057.0,90051.0,0.111047]
["bitfinex","BTCUSD",1731872049289,0.222071,90061.0,90049.0,0.2221]
["bitfinex","BTCUSD",1731872049290,0.222071,90061.0,90052.0,0.1127554]
["bitfinex","BTCUSD",1731872049495,0.111038,90059.0,90052.0,0.1127554]
["bitfinex","BTCUSD",1731872049777,0.0017094,90062.0,90052.0,0.0017094]
["bitfinex","BTCUSD",1731872049778,0.11104,90058.0,90052.0,0.0017094]
["bitfinex","BTCUSD",1731872049999,0.111044,90055.0,90052.0,0.0017094]
["bitfinex","BTCUSD",1731872050197,0.222076,90059.0,90052.0,0.0017094]
["bitfinex","BTCUSD",1731872050636,0.111045,90053.0,90052.0,0.0017094]
["bitfinex","BTCUSD",1731872050828,0.222071,90061.0,90052.0,0.0017094]
["bitfinex","BTCUSD",1731872050829,0.111042,90056.0,90052.0,0.0017094]
["bitfinex","BTCUSD",1731872051049,0.0478094,90062.0,90052.0,0.0017094]
["bitfinex","BTCUSD",1731872051264,0.0017094,90062.0,90052.0,0.0017094]
["bitfinex","BTCUSD",1731872051439,0.0017094,90062.0,90056.0,0.111041]
["bitfinex","BTCUSD",1731872052122,0.0017094,90062.0,90057.0,0.16694955]
["bitfinex","BTCUSD",1731872052319,0.0017094,90062.0,90061.0,0.111035]
["bitfinex","BTCUSD",1731872057229,0.0017094,90062.0,90061.0,0.22009755]
["bitfinex","BTCUSD",1731872058062,0.0017094,90062.0,90061.0,0.2235681]
["bitfinex","BTCUSD",1731872058939,0.0017094,90062.0,90061.0,0.22009755]
["bitfinex","BTCUSD",1731872059981,0.0017094,90062.0,90061.0,0.22356799]
["bitfinex","BTCUSD",1731872061050,0.0017094,90062.0,90061.0,0.22009755]
["bitfinex","BTCUSD",1731872061924,0.0017094,90062.0,90061.0,0.22356806]
["bitfinex","BTCUSD",1731872063901,0.0017094,90062.0,90061.0,0.22009755]
["bitfinex","BTCUSD",1731872064116,0.0017094,90062.0,90061.0,0.22356807]
["bitfinex","BTCUSD",1731872065684,0.0016094,90062.0,90061.0,0.22356807]
["bitfinex","BTCUSD",1731872066964,0.0016094,90062.0,90055.0,0.111042]
["bitfinex","BTCUSD",1731872067290,0.111036,90061.0,90056.0,0.10906255]
["bitfinex","BTCUSD",1731872067496,0.0016094,90062.0,90056.0,0.10906255]
["bitfinex","BTCUSD",1731872067668,0.111036,90061.0,90056.0,0.10906255]
["bitfinex","BTCUSD",1731872067886,0.0016094,90062.0,90043.0,0.222115]
["bitfinex","BTCUSD",1731872067887,0.0016094,90062.0,90047.0,0.222105]
["bitfinex","BTCUSD",1731872068064,0.111045,90053.0,90046.0,0.111053]
["bitfinex","BTCUSD",1731872068267,0.111045,90053.0,90047.0,0.111052]
["bitfinex","BTCUSD",1731872068494,0.222074,90060.0,90047.0,0.222104]
["bitfinex","BTCUSD",1731872068961,0.222076,90059.0,90053.0,0.00347106]
["bitfinex","BTCUSD",1731872069158,0.0016094,90062.0,90045.0,0.111054]
["bitfinex","BTCUSD",1731872069159,0.111045,90053.0,90045.0,0.111054]
["bitfinex","BTCUSD",1731872069372,0.111045,90053.0,90052.0,0.00518049]
["bitfinex","BTCUSD",1731872070801,0.111045,90053.0,90052.0,0.0017094]
["bitfinex","BTCUSD",1731872071007,0.111045,90053.0,90052.0,0.00518068]
["bitfinex","BTCUSD",1731872071212,0.111045,90053.0,90052.0,0.0017094]
["bitfinex","BTCUSD",1731872072691,0.190945,90053.0,90052.0,0.0017094]
["bitfinex","BTCUSD",1731872073132,0.240745,90053.0,90052.0,0.0017094]
["bitfinex","BTCUSD",1731872073348,0.245745,90053.0,90052.0,0.0017094]
["bitfinex","BTCUSD",1731872073584,0.345745,90053.0,90052.0,0.0017094]
["bitfinex","BTCUSD",1731872073805,0.350745,90053.0,90052.0,0.0017094]
["bitfinex","BTCUSD",1731872074082,0.50026175,90053.0,90052.0,0.0017094]
["bitfinex","BTCUSD",1731872074302,0.45043562,90053.0,90052.0,0.0017094]
["bitfinex","BTCUSD",1731872074538,0.240745,90053.0,90052.0,0.0017094]
["bitfinex","BTCUSD",1731872074741,0.190945,90053.0,90052.0,0.0017094]
["bitfinex","BTCUSD",1731872075511,0.111045,90053.0,90052.0,0.0017094]
["bitfinex","BTCUSD",1731872075862,0.120045,90053.0,90052.0,0.0027094]
["bitfinex","BTCUSD",1731872076084,0.111043,90055.0,90052.0,0.0017094]
["bitfinex","BTCUSD",1731872076316,0.20435567,90068.0,90052.0,0.0017094]
["bitfinex","BTCUSD",1731872076317,0.0016094,90062.0,90054.0,0.111044]
["bitfinex","BTCUSD",1731872076575,0.222071,90061.0,90052.0,0.0017094]
["bitfinex","BTCUSD",1731872076783,0.111043,90055.0,90052.0,0.0017094]
["bitfinex","BTCUSD",1731872077000,0.222071,90061.0,90052.0,0.0017094]
["bitfinex","BTCUSD",1731872077199,0.0016094,90062.0,90053.0,0.111045]
["bitfinex","BTCUSD",1731872077200,0.11104,90058.0,90053.0,0.111045]
["bitfinex","BTCUSD",1731872077906,0.11104,90057.0,90052.0,0.0017094]
["bitfinex","BTCUSD",1731872078136,0.0016094,90062.0,90052.0,0.0017094]
["bitfinex","BTCUSD",1731872078341,0.111041,90057.0,90052.0,0.0017094]
["bitfinex","BTCUSD",1731872079282,0.0016094,90062.0,90053.0,0.2760121]
["bitfinex","BTCUSD",1731872079524,0.0016094,90062.0,90061.0,0.111035]
["bitfinex","BTCUSD",1731872080889,0.0016094,90062.0,90059.0,0.111037]
["bitfinex","BTCUSD",1731872081114,0.0016094,90062.0,90060.0,0.111036]
["bitfinex","BTCUSD",1731872081542,0.0016094,90062.0,90059.0,0.111038]
["bitfinex","BTCUSD",1731872081777,0.0016094,90062.0,90060.0,0.111036]
["bitfinex","BTCUSD",1731872082416,0.0016094,90062.0,90061.0,0.111035]
["bitfinex","BTCUSD",1731872082621,0.0016094,90062.0,90061.0,0.11450577]
["bitfinex","BTCUSD",1731872083040,0.0016094,90062.0,90061.0,0.00347077]
["bitfinex","BTCUSD",1731872083708,0.0016094,90062.0,90052.0,0.0017094]
["bitfinex","BTCUSD",1731872083932,0.111045,90053.0,90052.0,0.0017094]
["bitfinex","BTCUSD",1731872084157,0.111045,90053.0,90052.0,0.00518058]
["bitfinex","BTCUSD",1731872084433,0.111045,90053.0,90052.0,0.0017094]
["bitfinex","BTCUSD",1731872088482,0.04212549,90062.0,90052.0,0.0017094]
["bitfinex","BTCUSD",1731872088483,0.222078,90059.0,90052.0,0.0017094]
["bitfinex","BTCUSD",1731872088698,0.111045,90053.0,90052.0,0.0017094]
["bitfinex","BTCUSD",1731872089621,0.111045,90053.0,90052.0,0.00518062]
["bitfinex","BTCUSD",1731872090486,0.111045,90053.0,90052.0,0.0017094]
["bitfinex","BTCUSD",1731872090959,0.111045,90053.0,90052.0,0.0051806]
["bitfinex","BTCUSD",1731872092502,0.111045,90053.0,90052.0,0.0017094]
["bitfinex","BTCUSD",1731872094507,0.188145,90053.0,90052.0,0.0017094]
["bitfinex","BTCUSD",1731872094728,0.193145,90053.0,90052.0,0.0017094]
["bitfinex","BTCUSD",1731872095587,0.188145,90053.0,90052.0,0.0017094]
["bitfinex","BTCUSD",1731872097111,0.111045,90053.0,90052.0,0.0017094]
["bitfinex","BTCUSD",1731872097932,0.089345,90053.0,90052.0,0.0017094]
["bitfinex","BTCUSD",1731872101987,0.002,90074.0,90052.0,0.0017094]
["bitfinex","BTCUSD",1731872101988,0.0016094,90062.0,90052.0,0.0017094]
["bitfinex","BTCUSD",1731872102198,0.111038,90059.0,90054.0,0.111044]
["bitfinex","BTCUSD",1731872102405,0.111038,90059.0,90052.0,0.0017094]
["bitfinex","BTCUSD",1731872102406,0.222073,90061.0,90052.0,0.0017094]
["bitfinex","BTCUSD",1731872102616,0.111041,90057.0,90052.0,0.0017094]
["bitfinex","BTCUSD",1731872103064,0.222076,90059.0,90053.0,0.0034713]
["bitfinex","BTCUSD",1731872103310,0.222076,90059.0,90052.0,0.0017094]
["bitfinex","BTCUSD",1731872103588,0.111045,90054.0,90053.0,0.00347138]
["bitfinex","BTCUSD",1731872104030,0.111045,90054.0,90052.0,0.0017094]
["bitfinex","BTCUSD",1731872104262,0.222071,90061.0,90052.0,0.0017094]
["bitfinex","BTCUSD",1731872104476,0.222074,90060.0,90053.0,0.00347136]
["bitfinex","BTCUSD",1731872104715,0.222074,90060.0,90054.0,0.00347135]
["bitfinex","BTCUSD",1731872104966,0.111042,90056.0,90052.0,0.0017094]
["bitfinex","BTCUSD",1731872105611,0.222079,90058.0,90052.0,0.0017094]
["bitfinex","BTCUSD",1731872105822,0.222081,90057.0,90052.0,0.0017094]
["bitfinex","BTCUSD",1731872106036,0.111045,90054.0,90052.0,0.0017094]
["bitfinex","BTCUSD",1731872106267,0.111045,90053.0,90052.0,0.0017094]
["bitfinex","BTCUSD",1731872107605,0.33010755,90053.0,90052.0,0.0017094]
["bitfinex","BTCUSD",1731872108316,0.47956396,90053.0,90052.0,0.0017094]
["bitfinex","BTCUSD",1731872108540,0.33010755,90053.0,90052.0,0.0017094]
["bitfinex","BTCUSD",1731872109272,0.33810755,90053.0,90052.0,0.0027094]
["bitfinex","BTCUSD",1731872110136,0.34210755,90053.0,90052.0,0.0027094]
["bitfinex","BTCUSD",1731872110557,0.38312206,90053.0,90052.0,0.0027094]
["bitfinex","BTCUSD",1731872110713,0.37112206,90053.0,90052.0,0.0017094]
["bitfinex","BTCUSD",1731872110911,0.37512206,90053.0,90052.0,0.0017094]
["bitfinex","BTCUSD",1731872111124,0.38312206,90053.0,90052.0,0.0027094]
["bitfinex","BTCUSD",1731872112417,0.41358219,90053.0,90052.0,0.0027094]
["bitfinex","BTCUSD",1731872112679,0.123045,90053.0,90052.0,0.0027094]
["bitfinex","BTCUSD",1731872113739,0.178645,90053.0,90052.0,0.0027094]
["bitfinex","BTCUSD",1731872113978,0.46540755,90053.0,90052.0,0.0027094]
["bitfinex","BTCUSD",1731872114197,0.61497387,90053.0,90052.0,0.0027094]
["bitfinex","BTCUSD",1731872114856,0.83347279,90053.0,90052.0,0.0027094]
["bitfinex","BTCUSD",1731872115125,0.46540755,90053.0,90052.0,0.0027094]
["bitfinex","BTCUSD",1731872115380,0.83546051,90053.0,90052.0,0.0027094]
["bitfinex","BTCUSD",1731872115584,0.0827,90031.0,90014.0,0.00171]
["bitfinex","BTCUSD",1731872115788,0.0827,90031.0,90015.0,0.00347253]
["bitfinex","BTCUSD",1731872115789,0.222172,90020.0,90015.0,0.00347253]
["bitfinex","BTCUSD",1731872116015,0.0827,90031.0,90014.0,0.00171]
["bitfinex","BTCUSD",1731872116016,0.222175,90019.0,90014.0,0.00171]
["bitfinex","BTCUSD",1731872116222,0.111092,90015.0,90014.0,0.00171]
["bitfinex","BTCUSD",1731872116496,0.111092,90015.0,90014.0,0.00518265]
["bitfinex","BTCUSD",1731872116684,0.111092,90015.0,90014.0,0.00171]
["bitfinex","BTCUSD",1731872116903,0.222159,90026.0,90014.0,0.00518263]
["bitfinex","BTCUSD",1731872117124,0.111091,90016.0,90014.0,0.00171]
["bitfinex","BTCUSD",1731872117600,0.12263873,90031.0,90014.0,0.00171]
["bitfinex","BTCUSD",1731872117601,0.111083,90023.0,90014.0,0.00171]
["bitfinex","BTCUSD",1731872117825,0.111085,90021.0,90015.0,0.00347254]
["bitfinex","BTCUSD",1731872118037,0.111085,90021.0,90016.0,0.00347254]
["bitfinex","BTCUSD",1731872118273,0.111085,90021.0,90015.0,0.111092]
["bitfinex","BTCUSD",1731872118485,0.222164,90024.0,90016.0,0.00347251]
["bitfinex","BTCUSD",1731872118723,0.111089,90018.0,90014.0,0.00171]
["bitfinex","BTCUSD",1731872118945,0.04493873,90031.0,90015.0,0.00347255]
["bitfinex","BTCUSD",1731872119167,0.111092,90015.0,90014.0,0.00171]
["bitfinex","BTCUSD",1731872122411,0.01,90023.0,90014.0,0.00171]
["bitfinex","BTCUSD",1731872122412,0.111083,90023.0,90014.0,0.00171]
["bitfinex","BTCUSD",1731872122648,0.0401002,90028.0,90015.0,0.0817]
["bitfinex","BTCUSD",1731872123114,0.222151,90029.0,90015.0,0.0817]
["bitfinex","BTCUSD",1731872123125,0.111088,90018.0,90015.0,0.0817]
["bitfinex","BTCUSD",1731872123569,0.222171,90021.0,90015.0,0.0817]
["bitfinex","BTCUSD",1731872123809,0.222175,90019.0,90015.0,0.0817]
["bitfinex","BTCUSD",1731872124022,0.11109,90017.0,90015.0,0.0817]
["bitfinex","BTCUSD",1731872124272,0.111088,90019.0,90015.0,0.0817]
["bitfinex","BTCUSD",1731872124725,0.111087,90019.0,90015.0,0.0817]
["bitfinex","BTCUSD",1731872124937,0.111089,90018.0,90015.0,0.0817]
["bitfinex","BTCUSD",1731872125170,0.11109,90017.0,90015.0,0.0817]
["bitfinex","BTCUSD",1731872126688,0.111089,90018.0,90015.0,0.0817]
["bitfinex","BTCUSD",1731872126906,0.222166,90023.0,90015.0,0.0817]
["bitfinex","BTCUSD",1731872127113,0.111086,90021.0,90016.0,0.11109]
["bitfinex","BTCUSD",1731872127548,0.111086,90020.0,90015.0,0.0817]
["bitfinex","BTCUSD",1731872128030,0.222166,90023.0,90015.0,0.0817]
["bitfinex","BTCUSD",1731872128283,0.111088,90019.0,90015.0,0.0817]
["bitfinex","BTCUSD",1731872128975,0.222167,90022.0,90015.0,0.0817]
["bitfinex","BTCUSD",1731872129429,0.111089,90018.0,90015.0,0.0817]
["bitfinex","BTCUSD",1731872129873,0.111089,90018.0,90015.0,0.0825547]
["bitfinex","BTCUSD",1731872130618,0.111088,90019.0,90015.0,0.0825547]
["bitfinex","BTCUSD",1731872130862,0.01,90033.0,90019.0,0.015]
["bitfinex","BTCUSD",1731872131073,0.111086,90020.0,90019.0,0.015]
["bitfinex","BTCUSD",1731872131724,0.11442599,90020.0,90019.0,0.015]
["bitfinex","BTCUSD",1731872131948,0.111084,90022.0,90019.0,0.015]
["bitfinex","BTCUSD",1731872132182,0.54429,90031.0,90019.0,0.015]
["bitfinex","BTCUSD",1731872132183,0.00290024,90020.0,90019.0,0.015]
["bitfinex","BTCUSD",1731872132399,0.111086,90020.0,90019.0,0.015]
["bitfinex","BTCUSD",1731872132823,0.0029006,90020.0,90019.0,0.015]
["bitfinex","BTCUSD",1731872133044,0.1139866,90020.0,90019.0,0.015]
["bitfinex","BTCUSD",1731872133256,0.444306,90028.0,90019.0,0.015]
["bitfinex","BTCUSD",1731872133465,0.0029006,90020.0,90019.0,0.126087]
["bitfinex","BTCUSD",1731872133677,0.444268,90036.0,90019.0,0.01847242]
["bitfinex","BTCUSD",1731872133678,0.111074,90030.0,90019.0,0.01847242]
["bitfinex","BTCUSD",1731872133908,0.222138,90034.0,90024.0,0.111081]
["bitfinex","BTCUSD",1731872133909,0.111076,90029.0,90024.0,0.111081]
["bitfinex","BTCUSD",1731872134132,0.11397973,90029.0,90025.0,0.00347242]
["bitfinex","BTCUSD",1731872134369,0.00290373,90029.0,90026.0,0.00347242]
["bitfinex","BTCUSD",1731872134579,0.00290373,90029.0,90024.0,0.111081]
["bitfinex","BTCUSD",1731872134808,0.11397973,90029.0,90025.0,0.0034722]
["bitfinex","BTCUSD",1731872135035,0.11397973,90029.0,90026.0,0.0034722]
["bitfinex","BTCUSD",1731872135253,0.11397973,90029.0,90019.0,0.015]
["bitfinex","BTCUSD",1731872135254,0.00290373,90029.0,90019.0,0.015]
["bitfinex","BTCUSD",1731872135467,0.11397873,90029.0,90024.0,0.111081]
["bitfinex","BTCUSD",1731872135698,0.00290296,90028.0,90025.0,0.00347225]
["bitfinex","BTCUSD",1731872135913,0.00290296,90028.0,90026.0,0.00347225]
["bitfinex","BTCUSD",1731872136142,0.00290296,90028.0,90024.0,0.111081]
["bitfinex","BTCUSD",1731872136353,0.11397996,90028.0,90025.0,0.00347224]
["bitfinex","BTCUSD",1731872136586,0.00290296,90028.0,90019.0,0.015]
["bitfinex","BTCUSD",1731872136806,0.00290296,90028.0,90022.0,0.111083]
["bitfinex","BTCUSD",1731872137021,0.00290296,90028.0,90022.0,0.222166]
["bitfinex","BTCUSD",1731872137247,0.00290296,90028.0,90027.0,0.111077]
["bitfinex","BTCUSD",1731872137464,0.222119,90042.0,90027.0,0.111077]
["bitfinex","BTCUSD",1731872137465,0.1,90041.0,90027.0,0.111077]
["bitfinex","BTCUSD",1731872137676,0.111071,90032.0,90027.0,0.111077]
["bitfinex","BTCUSD",1731872137894,0.00290852,90031.0,90028.0,0.111076]
["bitfinex","BTCUSD",1731872138386,0.11107,90033.0,90028.0,0.111076]
["bitfinex","BTCUSD",1731872138592,0.11107,90033.0,90020.0,0.16694955]
["bitfinex","BTCUSD",1731872138593,0.00290775,90030.0,90020.0,0.16694955]
["bitfinex","BTCUSD",1731872138809,0.111071,90033.0,90028.0,0.111075]
["bitfinex","BTCUSD",1731872139039,0.00290699,90029.0,90028.0,0.111075]
["bitfinex","BTCUSD",1731872139265,0.222128,90038.0,90020.0,0.2760121]
["bitfinex","BTCUSD",1731872139468,0.111069,90034.0,90028.0,0.111075]
["bitfinex","BTCUSD",1731872139693,0.0029131,90037.0,90028.0,0.111075]
["bitfinex","BTCUSD",1731872139901,0.11107,90033.0,90028.0,0.111075]
["bitfinex","BTCUSD",1731872140346,0.00290928,90032.0,90028.0,0.111075]
["bitfinex","BTCUSD",1731872140786,0.00290928,90032.0,90029.0,0.111075]
["bitfinex","BTCUSD",1731872141199,0.111068,90035.0,90029.0,0.111075]
["bitfinex","BTCUSD",1731872141404,0.00290852,90031.0,90029.0,0.111075]
["bitfinex","BTCUSD",1731872141605,0.111068,90035.0,90029.0,0.111075]
["bitfinex","BTCUSD",1731872141818,0.00290775,90030.0,90029.0,0.111075]
["bitfinex","BTCUSD",1731872142023,0.111068,90035.0,90029.0,0.111075]
["bitfinex","BTCUSD",1731872142240,0.00290775,90030.0,90029.0,0.111075]
["bitfinex","BTCUSD",1731872142446,0.222128,90038.0,90029.0,0.111075]
["bitfinex","BTCUSD",1731872142447,0.111069,90034.0,90029.0,0.11454709]
["bitfinex","BTCUSD",1731872142653,0.00290775,90030.0,90029.0,0.111075]
["bitfinex","BTCUSD",1731872142874,0.22213,90037.0,90029.0,0.00347209]
["bitfinex","BTCUSD",1731872143086,0.222133,90036.0,90021.0,0.22217]
["bitfinex","BTCUSD",1731872143292,0.222133,90036.0,90026.0,0.111078]
["bitfinex","BTCUSD",1731872143293,0.111073,90031.0,90026.0,0.111078]
["bitfinex","BTCUSD",1731872143498,0.00290775,90030.0,90026.0,0.111078]
["bitfinex","BTCUSD",1731872143926,0.00290775,90030.0,90021.0,0.33123255]
["bitfinex","BTCUSD",1731872144340,0.00290775,90030.0,90026.0,0.111078]
["bitfinex","BTCUSD",1731872144568,0.111072,90032.0,90027.0,0.00347214]
["bitfinex","BTCUSD",1731872144775,0.00290699,90029.0,90028.0,0.00347214]
["bitfinex","BTCUSD",1731872145020,0.111073,90031.0,90028.0,0.00347214]
["bitfinex","BTCUSD",1731872145231,0.0029071,90029.0,90026.0,0.111078]
["bitfinex","BTCUSD",1731872145458,0.26247202,90037.0,90019.0,0.0008547]
["bitfinex","BTCUSD",1731872145459,0.04034102,90037.0,90027.0,0.00347218]
["bitfinex","BTCUSD",1731872145693,0.00290633,90028.0,90020.0,0.16694955]
["bitfinex","BTCUSD",1731872145933,0.00291492,90036.0,90021.0,0.00347238]
["bitfinex","BTCUSD",1731872146149,0.00291492,90036.0,90020.0,0.16694955]
["bitfinex","BTCUSD",1731872146150,0.22216,90026.0,90020.0,0.16694955]
["bitfinex","BTCUSD",1731872146370,0.111083,90023.0,90021.0,0.00347239]
["bitfinex","BTCUSD",1731872146592,0.00290823,90025.0,90019.0,0.0008547]
["bitfinex","BTCUSD",1731872146809,0.111086,90020.0,90019.0,0.0008547]
["bitfinex","BTCUSD",1731872147252,0.11399499,90020.0,90019.0,0.0008547]
["bitfinex","BTCUSD",1731872149236,0.35931219,90020.0,90019.0,0.0008547]
["bitfinex","BTCUSD",1731872150996,0.46837474,90020.0,90019.0,0.0008547]
["bitfinex","BTCUSD",1731872151214,0.57037474,90020.0,90019.0,0.0008547]
["bitfinex","BTCUSD",1731872151475,0.56837474,90020.0,90019.0,0.0008547]
["bitfinex","BTCUSD",1731872151676,0.57037474,90020.0,90019.0,0.0008547]
["bitfinex","BTCUSD",1731872152738,0.71982276,90020.0,90019.0,0.0008547]
["bitfinex","BTCUSD",1731872152984,0.72382276,90020.0,90019.0,0.0008547]
["bitfinex","BTCUSD",1731872153216,0.58137474,90020.0,90019.0,0.0008547]
["bitfinex","BTCUSD",1731872153459,0.94055448,90020.0,90019.0,0.0008547]
["bitfinex","BTCUSD",1731872153735,0.9852609,90020.0,90019.0,0.0008547]
["bitfinex","BTCUSD",1731872153955,0.58237474,90020.0,90019.0,0.0008547]
["bitfinex","BTCUSD",1731872154197,0.72598501,90020.0,90019.0,0.0018547]
["bitfinex","BTCUSD",1731872154402,0.73598501,90020.0,90019.0,0.0018547]
["bitfinex","BTCUSD",1731872154633,0.01,90016.0,90015.0,0.0008547]
["bitfinex","BTCUSD",1731872154858,0.01,90016.0,89995.0,0.0017082]
["bitfinex","BTCUSD",1731872154859,0.2140332,89996.0,89995.0,0.0017082]
["bitfinex","BTCUSD",1731872155272,0.21690277,89996.0,89995.0,0.0017082]
["bitfinex","BTCUSD",1731872156405,0.51386532,89996.0,89995.0,0.0017082]
["bitfinex","BTCUSD",1731872156628,0.61678252,89996.0,89995.0,0.0017082]
["bitfinex","BTCUSD",1731872156839,0.76627107,89996.0,89995.0,0.0017082]
["bitfinex","BTCUSD",1731872157044,0.98438059,89996.0,89995.0,0.0017082]
["bitfinex","BTCUSD",1731872157266,0.61333324,89996.0,89995.0,0.0017082]
["bitfinex","BTCUSD",1731872157914,0.62033324,89996.0,89995.0,0.0017082]
["bitfinex","BTCUSD",1731872158152,0.62233324,89996.0,89995.0,0.0017082]
["bitfinex","BTCUSD",1731872158353,0.52286532,89996.0,89995.0,0.0017082]
["bitfinex","BTCUSD",1731872158568,0.52686532,89996.0,89995.0,0.0027082]
["bitfinex","BTCUSD",1731872159942,0.567589,89996.0,89995.0,0.0027082]
["bitfinex","BTCUSD",1731872160784,0.567589,89996.0,89965.0,0.077]
["bitfinex","BTCUSD",1731872160785,0.11114,89976.0,89965.0,0.077]
["bitfinex","BTCUSD",1731872161234,0.11397092,89976.0,89965.0,0.077]
["bitfinex","BTCUSD",1731872161420,0.11397092,89976.0,89955.0,0.272131]
["bitfinex","BTCUSD",1731872161421,0.41383347,89976.0,89955.0,0.0498]
["bitfinex","BTCUSD",1731872162093,0.11397092,89976.0,89955.0,0.0498]
["bitfinex","BTCUSD",1731872162301,0.11397092,89976.0,89971.0,0.0782]
["bitfinex","BTCUSD",1731872162512,0.15997582,89976.0,89962.0,0.0782]
["bitfinex","BTCUSD",1731872162724,0.15997582,89976.0,89955.0,0.0498]
["bitfinex","BTCUSD",1731872162725,0.37695557,89976.0,89955.0,0.0498]
["bitfinex","BTCUSD",1731872162953,0.37695557,89976.0,89953.0,0.0782]
["bitfinex","BTCUSD",1731872163172,0.55775557,89976.0,89953.0,0.0782]
["bitfinex","BTCUSD",1731872163413,0.55775557,89976.0,89947.0,0.0484]
["bitfinex","BTCUSD",1731872163414,0.60915557,89976.0,89947.0,0.0484]
["bitfinex","BTCUSD",1731872164087,0.60715557,89976.0,89947.0,0.0484]
["bitfinex","BTCUSD",1731872164500,0.61315557,89976.0,89947.0,0.0484]
["bitfinex","BTCUSD",1731872164925,0.61315557,89976.0,89947.0,0.159576]
["bitfinex","BTCUSD",1731872165144,0.60715557,89976.0,89947.0,0.0484]
["bitfinex","BTCUSD",1731872165370,0.63115557,89976.0,89947.0,0.0484]
["bitfinex","BTCUSD",1731872165578,0.64115557,89976.0,89947.0,0.0484]
["bitfinex","BTCUSD",1731872165783,0.61715557,89976.0,89947.0,0.0484]
["bitfinex","BTCUSD",1731872166197,0.62315557,89976.0,89947.0,0.0484]
["bitfinex","BTCUSD",1731872166874,0.61315557,89976.0,89947.0,0.0484]
["bitfinex","BTCUSD",1731872167082,0.64015557,89976.0,89947.0,0.0484]
["bitfinex","BTCUSD",1731872167307,0.63415557,89976.0,89947.0,0.0484]
["bitfinex","BTCUSD",1731872167537,0.65715557,89976.0,89947.0,0.0484]
["bitfinex","BTCUSD",1731872168252,0.63215557,89976.0,89947.0,0.0484]
["bitfinex","BTCUSD",1731872168666,0.63615557,89976.0,89947.0,0.0484]
["bitfinex","BTCUSD",1731872168893,0.65915557,89976.0,89945.0,0.0782]
["bitfinex","BTCUSD",1731872169128,0.221158,89962.0,89945.0,0.0782]
["bitfinex","BTCUSD",1731872169365,0.43313775,89962.0,89945.0,0.0782]
["bitfinex","BTCUSD",1731872169584,0.43593291,89962.0,89945.0,0.0782]
["bitfinex","BTCUSD",1731872169819,0.43793291,89962.0,89945.0,0.0782]
["bitfinex","BTCUSD",1731872170050,0.43593291,89962.0,89945.0,0.0782]
["bitfinex","BTCUSD",1731872171814,0.43793291,89962.0,89945.0,0.0782]
["bitfinex","BTCUSD",1731872172278,0.43793291,89962.0,89938.0,0.1266]
["bitfinex","BTCUSD",1731872172526,0.51873291,89962.0,89938.0,0.1266]
["bitfinex","BTCUSD",1731872172748,0.33301571,89962.0,89945.0,0.0484]
["bitfinex","BTCUSD",1731872173187,0.1551774,89962.0,89957.0,0.0782]
["bitfinex","BTCUSD",1731872175196,0.00279516,89962.0,89961.0,0.0501094]
["bitfinex","BTCUSD",1731872175409,0.222291,89972.0,89961.0,0.0501094]
["bitfinex","BTCUSD",1731872175410,0.111154,89965.0,89961.0,0.0501094]
["bitfinex","BTCUSD",1731872175847,0.00279814,89964.0,89961.0,0.0501094]
["bitfinex","BTCUSD",1731872176300,0.11395314,89964.0,89961.0,0.0501094]
["bitfinex","BTCUSD",1731872176801,0.00279814,89964.0,89961.0,0.0501094]
["bitfinex","BTCUSD",1731872177022,0.00279814,89964.0,89963.0,0.111156]
["bitfinex","BTCUSD",1731872177297,0.16694955,89971.0,89962.0,0.0782]
["bitfinex","BTCUSD",1731872177509,0.19857392,89994.0,89962.0,0.0782]
["bitfinex","BTCUSD",1731872177510,0.16694955,89976.0,89963.0,0.10906255]
["bitfinex","BTCUSD",1731872177731,0.16694955,89976.0,89975.0,0.1266]
["bitfinex","BTCUSD",1731872178161,0.20678819,89987.0,89975.0,0.1266]
["bitfinex","BTCUSD",1731872178391,0.222256,89986.0,89976.0,0.11114]
["bitfinex","BTCUSD",1731872178612,0.03983864,89987.0,89976.0,0.11114]
["bitfinex","BTCUSD",1731872178832,0.111129,89986.0,89975.0,0.348882]
["bitfinex","BTCUSD",1731872179081,0.005,89991.0,89978.0,0.111137]
["bitfinex","BTCUSD",1731872179284,0.005,89991.0,89976.0,0.16694955]
["bitfinex","BTCUSD",1731872179285,0.26379715,89992.0,89985.0,0.111129]
["bitfinex","BTCUSD",1731872179526,0.26379715,89992.0,89975.0,0.1266]
["bitfinex","BTCUSD",1731872179527,0.04155515,89992.0,89975.0,0.1266]
["bitfinex","BTCUSD",1731872179766,0.112828,89995.0,89988.0,0.111125]
["bitfinex","BTCUSD",1731872179979,0.11112,89993.0,89989.0,0.0816]
["bitfinex","BTCUSD",1731872180198,0.001711,89995.0,89989.0,0.0816]
["bitfinex","BTCUSD",1731872180664,0.111123,89990.0,89989.0,0.0816]
["bitfinex","BTCUSD",1731872181121,0.111119,89993.0,89989.0,0.0816]
["bitfinex","BTCUSD",1731872181347,0.111119,89994.0,89989.0,0.0816]
["bitfinex","BTCUSD",1731872181567,0.001711,89995.0,89989.0,0.0816]
["bitfinex","BTCUSD",1731872181568,0.11112,89993.0,89989.0,0.0816]
["bitfinex","BTCUSD",1731872181789,0.11112,89993.0,89989.0,0.0826]
["bitfinex","BTCUSD",1731872182001,0.111121,89992.0,89989.0,0.0816]
["bitfinex","BTCUSD",1731872182251,0.111121,89992.0,89989.0,0.0826]
["bitfinex","BTCUSD",1731872182459,0.111121,89992.0,89989.0,0.0816]
["bitfinex","BTCUSD",1731872182689,0.111122,89991.0,89989.0,0.0816]
["bitfinex","BTCUSD",1731872182907,0.11112,89993.0,89989.0,0.0816]
["bitfinex","BTCUSD",1731872183124,0.111123,89990.0,89989.0,0.0826]
["bitfinex","BTCUSD",1731872183358,0.111123,89990.0,89989.0,0.001]
["bitfinex","BTCUSD",1731872184742,0.111135,89981.0,89975.0,0.159541]
["bitfinex","BTCUSD",1731872184969,0.111135,89981.0,89980.0,0.16694955]
["bitfinex","BTCUSD",1731872185207,0.111135,89981.0,89975.0,0.159541]
["bitfinex","BTCUSD",1731872185428,0.111141,89975.0,89974.0,0.0816]
["bitfinex","BTCUSD",1731872185658,0.222276,89978.0,89967.0,0.0816]
["bitfinex","BTCUSD",1731872185659,0.11115,89968.0,89967.0,0.0816]
["bitfinex","BTCUSD",1731872185863,0.005,89979.0,89969.0,0.16694955]
["bitfinex","BTCUSD",1731872185864,0.222286,89974.0,89969.0,0.16694955]
["bitfinex","BTCUSD",1731872186100,0.111157,89963.0,89960.0,0.0816]
["bitfinex","BTCUSD",1731872186331,0.222301,89969.0,89962.0,0.16694955]
["bitfinex","BTCUSD",1731872186549,0.222301,89969.0,89960.0,0.192759]
["bitfinex","BTCUSD",1731872186550,0.111153,89966.0,89960.0,0.192759]
["bitfinex","BTCUSD",1731872187021,0.111147,89971.0,89965.0,0.111153]
["bitfinex","BTCUSD",1731872187230,0.222283,89975.0,89965.0,0.111153]
["bitfinex","BTCUSD",1731872187422,0.11115,89969.0,89963.0,0.111156]
["bitfinex","BTCUSD",1731872187661,0.11115,89969.0,89964.0,0.111155]
["bitfinex","BTCUSD",1731872188133,0.222247,89990.0,89966.0,0.222306]
["bitfinex","BTCUSD",1731872188371,0.16694955,89979.0,89972.0,0.222291]
["bitfinex","BTCUSD",1731872188597,0.111135,89980.0,89972.0,0.222291]
["bitfinex","BTCUSD",1731872188806,0.22226,89985.0,89972.0,0.222291]
["bitfinex","BTCUSD",1731872189040,0.22226,89985.0,89977.0,0.111139]
["bitfinex","BTCUSD",1731872189041,0.222261,89984.0,89977.0,0.111139]
["bitfinex","BTCUSD",1731872189285,0.22226,89985.0,89975.0,0.111141]
["bitfinex","BTCUSD",1731872189514,0.22226,89985.0,89973.0,0.222288]
["bitfinex","BTCUSD",1731872189741,0.005,89988.0,89973.0,0.222288]
["bitfinex","BTCUSD",1731872189992,0.222259,89985.0,89977.0,0.111139]
["bitfinex","BTCUSD",1731872190224,0.222261,89984.0,89977.0,0.111139]
["bitfinex","BTCUSD",1731872190433,0.111133,89982.0,89977.0,0.111139]
["bitfinex","BTCUSD",1731872190648,0.222254,89987.0,89976.0,0.11114]
["bitfinex","BTCUSD",1731872190649,0.111135,89981.0,89976.0,0.11114]
["bitfinex","BTCUSD",1731872191356,0.111135,89981.0,89974.0,0.222286]
["bitfinex","BTCUSD",1731872191357,0.111135,89980.0,89974.0,0.333428]
["bitfinex","BTCUSD",1731872191580,0.111135,89980.0,89975.0,0.001]
["bitfinex","BTCUSD",1731872191793,0.00282803,89979.0,89974.0,0.222286]
["bitfinex","BTCUSD",1731872192069,0.00282803,89979.0,89976.0,0.001]
["bitfinex","BTCUSD",1731872192282,0.00282803,89979.0,89977.0,0.111138]
["bitfinex","BTCUSD",1731872192511,0.11396503,89979.0,89976.0,0.001]
["bitfinex","BTCUSD",1731872192718,0.111137,89979.0,89976.0,0.001]
["bitfinex","BTCUSD",1731872192927,0.00282803,89978.0,89974.0,0.111143]
["bitfinex","BTCUSD",1731872193151,0.11396603,89978.0,89973.0,0.111143]
["bitfinex","BTCUSD",1731872193394,0.111139,89977.0,89972.0,0.111144]
["bitfinex","BTCUSD",1731872193613,0.00282803,89978.0,89971.0,0.0468]
["bitfinex","BTCUSD",1731872193614,0.111141,89976.0,89971.0,0.0468]
["bitfinex","BTCUSD",1731872193822,0.111141,89976.0,89971.0,0.157946]
["bitfinex","BTCUSD",1731872194031,0.00282803,89975.0,89971.0,0.0468]
["bitfinex","BTCUSD",1731872194236,0.222271,89980.0,89971.0,0.0468]
["bitfinex","BTCUSD",1731872194484,0.005,89988.0,89971.0,0.0468]
["bitfinex","BTCUSD",1731872194485,0.111139,89977.0,89976.0,0.001]
["bitfinex","BTCUSD",1731872194706,0.00282803,89979.0,89976.0,0.001]
["bitfinex","BTCUSD",1731872194938,0.0028288,89977.0,89973.0,0.111143]
["bitfinex","BTCUSD",1731872195161,0.0028288,89977.0,89971.0,0.380239]
["bitfinex","BTCUSD",1731872195162,0.111139,89977.0,89971.0,0.380239]
["bitfinex","BTCUSD",1731872195367,0.00283455,89976.0,89972.0,0.111145]
["bitfinex","BTCUSD",1731872196033,0.111143,89974.0,89971.0,0.0468]
["bitfinex","BTCUSD",1731872196247,0.00283455,89976.0,89971.0,0.0468]
["bitfinex","BTCUSD",1731872196464,0.222269,89981.0,89971.0,0.269093]
["bitfinex","BTCUSD",1731872196679,0.00283455,89975.0,89971.0,0.157946]
["bitfinex","BTCUSD",1731872196882,0.111141,89976.0,89971.0,0.157946]
["bitfinex","BTCUSD",1731872197120,0.00282834,89974.0,89971.0,0.157946]
["bitfinex","BTCUSD",1731872197355,0.222267,89982.0,89973.0,0.111143]
["bitfinex","BTCUSD",1731872198218,0.111138,89978.0,89973.0,0.111143]
["bitfinex","BTCUSD",1731872198633,0.111138,89978.0,89973.0,0.112143]
["bitfinex","BTCUSD",1731872199472,0.111138,89978.0,89973.0,0.111143]
["bitfinex","BTCUSD",1731872200957,0.111144,89973.0,89971.0,0.0468]
["bitfinex","BTCUSD",1731872201166,0.1017114,89991.0,89971.0,0.0468]
["bitfinex","BTCUSD",1731872201167,0.1067114,89991.0,89971.0,0.0468]
["bitfinex","BTCUSD",1731872201426,0.111144,89973.0,89971.0,0.0468]
["bitfinex","BTCUSD",1731872201861,0.111142,89975.0,89971.0,0.0468]
["bitfinex","BTCUSD",1731872202086,0.111143,89974.0,89971.0,0.0468]
["bitfinex","BTCUSD",1731872202322,0.111141,89976.0,89971.0,0.0478]
["bitfinex","BTCUSD",1731872202546,0.111142,89975.0,89971.0,0.0468]
["bitfinex","BTCUSD",1731872202775,0.11395577,89975.0,89971.0,0.0468]
["bitfinex","BTCUSD",1731872202979,0.111142,89975.0,89971.0,0.0478]
["bitfinex","BTCUSD",1731872203192,0.16694955,89983.0,89972.0,0.111145]
["bitfinex","BTCUSD",1731872203431,0.00281377,89974.0,89973.0,0.111144]
["bitfinex","BTCUSD",1731872203650,0.111141,89976.0,89971.0,0.157946]
["bitfinex","BTCUSD",1731872203872,0.111141,89976.0,89972.0,0.0008557]
["bitfinex","BTCUSD",1731872204085,0.00281377,89975.0,89972.0,0.0008557]
["bitfinex","BTCUSD",1731872204553,0.00281377,89975.0,89973.0,0.111144]
["bitfinex","BTCUSD",1731872204769,0.111141,89976.0,89972.0,0.0008557]
["bitfinex","BTCUSD",1731872205001,0.222276,89978.0,89972.0,0.0008557]
["bitfinex","BTCUSD",1731872205002,0.00281377,89974.0,89972.0,0.0008557]
["bitfinex","BTCUSD",1731872205242,0.111142,89975.0,89972.0,0.0008557]
["bitfinex","BTCUSD",1731872205243,0.11395577,89975.0,89972.0,0.0008557]
["bitfinex","BTCUSD",1731872205460,0.11114,89977.0,89972.0,0.0008557]
["bitfinex","BTCUSD",1731872205683,0.00281377,89974.0,89972.0,0.0008557]
["bitfinex","BTCUSD",1731872205893,0.111141,89976.0,89973.0,0.001]
["bitfinex","BTCUSD",1731872206377,0.111143,89974.0,89973.0,0.001]
["bitfinex","BTCUSD",1731872206799,0.111143,89974.0,89972.0,0.0008557]
["bitfinex","BTCUSD",1731872206800,0.111144,89973.0,89972.0,0.0008557]
["bitfinex","BTCUSD",1731872207012,0.111144,89973.0,89972.0,0.0018557]
["bitfinex","BTCUSD",1731872207236,0.111144,89973.0,89972.0,0.0008557]
["bitfinex","BTCUSD",1731872207237,0.11394284,89973.0,89972.0,0.0008557]
["bitfinex","BTCUSD",1731872209080,0.11394284,89973.0,89972.0,0.0018557]
["bitfinex","BTCUSD",1731872213661,0.00279884,89973.0,89972.0,0.1130007]
["bitfinex","BTCUSD",1731872213950,0.2239864,89979.0,89978.0,0.111138]
["bitfinex","BTCUSD",1731872213951,0.0017114,89979.0,89978.0,0.111138]
["bitfinex","BTCUSD",1731872214134,0.0017114,89979.0,89978.0,0.47424022]
["bitfinex","BTCUSD",1731872214371,0.0017114,89979.0,89978.0,0.47201775]
["bitfinex","BTCUSD",1731872214813,0.0017114,89979.0,89978.0,0.47701775]
["bitfinex","BTCUSD",1731872216987,0.0017114,89979.0,89978.0,0.25796255]
["bitfinex","BTCUSD",1731872217239,0.0017114,89979.0,89978.0,0.237038]
["bitfinex","BTCUSD",1731872217666,0.0017114,89979.0,89978.0,0.34610055]
["bitfinex","BTCUSD",1731872218083,0.0017114,89979.0,89978.0,0.1259]
["bitfinex","BTCUSD",1731872218331,0.0017114,89979.0,89978.0,0.0765]
["bitfinex","BTCUSD",1731872220634,0.00421299,89979.0,89978.0,0.0765]
["bitfinex","BTCUSD",1731872220843,0.00421299,89979.0,89972.0,0.0008557]
["bitfinex","BTCUSD",1731872220844,0.222277,89978.0,89972.0,0.0008557]
["bitfinex","BTCUSD",1731872221043,0.111141,89976.0,89972.0,0.0008557]
["bitfinex","BTCUSD",1731872221460,0.0025073,89975.0,89972.0,0.0008557]
["bitfinex","BTCUSD",1731872223056,0.111144,89973.0,89972.0,0.0008557]
["bitfinex","BTCUSD",1731872223282,0.12151908,89973.0,89972.0,0.0008557]
["bitfinex","BTCUSD",1731872223523,0.12402183,89973.0,89972.0,0.0008557]
["bitfinex","BTCUSD",1731872224218,0.12401846,89973.0,89972.0,0.0008557]
["bitfinex","BTCUSD",1731872227694,0.01287446,89973.0,89972.0,0.0008557]
["bitfinex","BTCUSD",1731872227917,0.00250275,89973.0,89972.0,0.26666325]
["bitfinex","BTCUSD",1731872228135,0.00250275,89973.0,89972.0,0.34696325]
["bitfinex","BTCUSD",1731872228377,0.0017114,89979.0,89972.0,0.23581825]
["bitfinex","BTCUSD",1731872228598,0.0017114,89979.0,89978.0,0.111138]
["bitfinex","BTCUSD",1731872229707,0.0017114,89979.0,89978.0,0.22020055]
["bitfinex","BTCUSD",1731872231075,0.0017114,89979.0,89972.0,0.1267557]
["bitfinex","BTCUSD",1731872231318,0.1128484,89979.0,89973.0,0.10906255]
["bitfinex","BTCUSD",1731872231553,0.0017114,89979.0,89973.0,0.10906255]
["bitfinex","BTCUSD",1731872231768,0.00241538,89978.0,89973.0,0.22020655]
["bitfinex","BTCUSD",1731872232004,0.1128484,89979.0,89973.0,0.22020655]
["bitfinex","BTCUSD",1731872232005,0.0017114,89979.0,89973.0,0.10906255]
["bitfinex","BTCUSD",1731872232269,0.0017114,89979.0,89972.0,0.0811557]
["bitfinex","BTCUSD",1731872232270,0.00239615,89977.0,89972.0,0.1923007]
["bitfinex","BTCUSD",1731872232501,0.0017114,89979.0,89972.0,0.1923007]
["bitfinex","BTCUSD",1731872232502,0.111142,89975.0,89972.0,0.10991825]
["bitfinex","BTCUSD",1731872232907,0.0024144,89974.0,89972.0,0.10991825]
["bitfinex","BTCUSD",1731872233333,0.111139,89977.0,89972.0,0.10991825]
["bitfinex","BTCUSD",1731872233531,0.0024144,89973.0,89972.0,0.10991825]
["bitfinex","BTCUSD",1731872233758,0.111138,89978.0,89972.0,0.10991825]
["bitfinex","BTCUSD",1731872233967,0.00241517,89973.0,89972.0,0.10991825]
["bitfinex","BTCUSD",1731872234186,0.0017114,89979.0,89972.0,0.10991825]
["bitfinex","BTCUSD",1731872234405,0.00241589,89973.0,89972.0,0.10991825]
["bitfinex","BTCUSD",1731872234810,0.01036913,89976.0,89972.0,0.22106325]
["bitfinex","BTCUSD",1731872235025,0.00241513,89975.0,89972.0,0.22106325]
["bitfinex","BTCUSD",1731872235237,0.111144,89973.0,89972.0,0.0008557]
["bitfinex","BTCUSD",1731872235441,0.12151288,89973.0,89972.0,0.0008557]
["bitfinex","BTCUSD",1731872235670,0.12392731,89973.0,89972.0,0.0008557]
["bitfinex","BTCUSD",1731872236995,0.01278331,89973.0,89972.0,0.1120007]
["bitfinex","BTCUSD",1731872237411,0.01036888,89973.0,89972.0,0.0008557]
["bitfinex","BTCUSD",1731872238073,0.01278098,89973.0,89972.0,0.0008557]
["bitfinex","BTCUSD",1731872238352,0.0024121,89973.0,89972.0,0.0008557]
["bitfinex","BTCUSD",1731872238587,0.01278041,89973.0,89972.0,0.0008557]
["bitfinex","BTCUSD",1731872238827,0.01036796,89973.0,89972.0,0.0008557]
["bitfinex","BTCUSD",1731872239077,0.12392333,89973.0,89972.0,0.0008557]
["bitfinex","BTCUSD",1731872240198,0.01277933,89973.0,89972.0,0.0008557]
["bitfinex","BTCUSD",1731872240464,0.12392333,89973.0,89972.0,0.0008557]
["bitfinex","BTCUSD",1731872241725,0.11355537,89973.0,89972.0,0.0008557]
["bitfinex","BTCUSD",1731872241948,0.12392248,89973.0,89972.0,0.0008557]
["bitfinex","BTCUSD",1731872246411,0.22350469,89973.0,89972.0,0.0008557]
["bitfinex","BTCUSD",1731872246635,0.22346276,89973.0,89972.0,0.0008557]
["bitfinex","BTCUSD",1731872246856,0.22345479,89973.0,89972.0,0.0008557]
["bitfinex","BTCUSD",1731872247498,0.12392248,89973.0,89972.0,0.0008557]
["bitfinex","BTCUSD",1731872247788,0.12592248,89973.0,89972.0,0.0008557]
["bitfinex","BTCUSD",1731872248452,0.12692248,89973.0,89972.0,0.0008557]
["bitfinex","BTCUSD",1731872248882,0.12692489,89973.0,89972.0,0.0008557]
["bitfinex","BTCUSD",1731872250739,0.16710969,89973.0,89972.0,0.0008557]
["bitfinex","BTCUSD",1731872251389,0.16610969,89973.0,89972.0,0.0008557]
["bitfinex","BTCUSD",1731872251632,0.16410969,89973.0,89972.0,0.0008557]
["bitfinex","BTCUSD",1731872251855,0.16610969,89973.0,89972.0,0.0008557]
["bitfinex","BTCUSD",1731872252608,0.1557417,89973.0,89972.0,0.0008557]
["bitfinex","BTCUSD",1731872252836,0.16611016,89973.0,89972.0,0.0008557]
["bitfinex","BTCUSD",1731872253301,0.16511016,89973.0,89972.0,0.0008557]
["bitfinex","BTCUSD",1731872253970,0.16611016,89973.0,89972.0,0.0008557]
["bitfinex","BTCUSD",1731872254445,0.16411016,89973.0,89972.0,0.0008557]
["bitfinex","BTCUSD",1731872254677,0.16611016,89973.0,89972.0,0.0008557]
["bitfinex","BTCUSD",1731872254905,0.16511016,89973.0,89972.0,0.0008557]
["bitfinex","BTCUSD",1731872256503,0.16611016,89973.0,89972.0,0.0008557]
["bitfinex","BTCUSD",1731872256702,0.16511016,89973.0,89972.0,0.0008557]
["bitfinex","BTCUSD",1731872257128,0.16611016,89973.0,89972.0,0.0008557]
["bitfinex","BTCUSD",1731872257814,0.16711016,89973.0,89972.0,0.0008557]
["bitfinex","BTCUSD",1731872258044,0.16211016,89973.0,89972.0,0.0008557]
["bitfinex","BTCUSD",1731872258260,0.16443143,89973.0,89972.0,0.0008557]
["bitfinex","BTCUSD",1731872259848,0.15406297,89973.0,89972.0,0.0008557]
["bitfinex","BTCUSD",1731872260072,0.16442729,89973.0,89972.0,0.0008557]
["bitfinex","BTCUSD",1731872261321,0.12424096,89973.0,89972.0,0.0008557]
["bitfinex","BTCUSD",1731872262409,0.12124096,89973.0,89972.0,0.0008557]
["bitfinex","BTCUSD",1731872268610,0.10540122,89973.0,89972.0,0.0008557]
["bitfinex","BTCUSD",1731872270121,0.0950369,89973.0,89972.0,0.0008557]
["bitfinex","BTCUSD",1731872270355,0.16387295,89973.0,89972.0,0.0008557]
["bitfinex","BTCUSD",1731872270561,0.28509945,89973.0,89972.0,0.0008557]
["bitfinex","BTCUSD",1731872270968,0.43427168,89973.0,89972.0,0.0008557]
["bitfinex","BTCUSD",1731872271148,0.111158,89962.0,89961.0,0.0017094]
["bitfinex","BTCUSD",1731872271400,0.13814545,89962.0,89961.0,0.0017094]
["bitfinex","BTCUSD",1731872271655,0.14034505,89962.0,89961.0,0.0017094]
["bitfinex","BTCUSD",1731872272045,0.12373739,89962.0,89961.0,0.0017094]
["bitfinex","BTCUSD",1731872272990,0.14034566,89962.0,89961.0,0.0017094]
["bitfinex","BTCUSD",1731872273613,0.14034531,89962.0,89961.0,0.0017094]
["bitfinex","BTCUSD",1731872276925,0.18063732,89962.0,89961.0,0.0017094]
["bitfinex","BTCUSD",1731872278187,0.1640295,89962.0,89961.0,0.0017094]
["bitfinex","BTCUSD",1731872281115,0.1640267,89962.0,89961.0,0.0017094]
["bitfinex","BTCUSD",1731872282971,0.16402335,89962.0,89961.0,0.0017094]
["bitfinex","BTCUSD",1731872285412,0.12373134,89962.0,89961.0,0.0017094]
["bitfinex","BTCUSD",1731872286302,0.01257334,89962.0,89961.0,0.1958684]
["bitfinex","BTCUSD",1731872286761,0.01037374,89962.0,89961.0,0.0847094]
["bitfinex","BTCUSD",1731872286979,0.01257223,89962.0,89961.0,0.0847094]
["bitfinex","BTCUSD",1731872287198,0.12373023,89962.0,89961.0,0.0847094]
["bitfinex","BTCUSD",1731872287619,0.01257223,89962.0,89961.0,0.0847094]
["bitfinex","BTCUSD",1731872288847,0.01257365,89962.0,89961.0,0.0847094]
["bitfinex","BTCUSD",1731872289299,0.01037516,89962.0,89961.0,0.0847094]
["bitfinex","BTCUSD",1731872289473,0.01256713,89962.0,89961.0,0.0847094]
["bitfinex","BTCUSD",1731872290647,0.01256713,89962.0,89961.0,0.1958684]
["bitfinex","BTCUSD",1731872290863,0.01037516,89962.0,89961.0,0.1958684]
["bitfinex","BTCUSD",1731872291093,0.01256713,89962.0,89961.0,0.1958684]
["bitfinex","BTCUSD",1731872291538,0.00219197,89962.0,89961.0,0.2423684]
["bitfinex","BTCUSD",1731872291743,0.00219197,89962.0,89961.0,0.35143095]
["bitfinex","BTCUSD",1731872291972,0.16866095,89973.0,89971.0,0.111146]
["bitfinex","BTCUSD",1731872292185,0.16866095,89973.0,89969.0,0.111148]
["bitfinex","BTCUSD",1731872292402,0.0021912,89972.0,89970.0,0.111147]
["bitfinex","BTCUSD",1731872292839,0.0017114,89973.0,89970.0,0.111147]
["bitfinex","BTCUSD",1731872293044,0.0017114,89973.0,89968.0,0.222301]
["bitfinex","BTCUSD",1731872293560,0.0017114,89973.0,89972.0,0.111145]
["bitfinex","BTCUSD",1731872296799,0.00390406,89973.0,89972.0,0.111145]
["bitfinex","BTCUSD",1731872297017,0.0017114,89973.0,89972.0,0.111145]
["bitfinex","BTCUSD",1731872297264,0.00390959,89973.0,89972.0,0.111145]
["bitfinex","BTCUSD",1731872297710,0.0017114,89973.0,89972.0,0.111145]
["bitfinex","BTCUSD",1731872297916,0.00390959,89973.0,89972.0,0.111145]
["bitfinex","BTCUSD",1731872298119,0.0017114,89973.0,89972.0,0.111145]
["bitfinex","BTCUSD",1731872298343,0.00390959,89973.0,89972.0,0.111145]
["bitfinex","BTCUSD",1731872298545,0.0017114,89973.0,89972.0,0.111145]
["bitfinex","BTCUSD",1731872298764,0.00390959,89973.0,89972.0,0.111145]
["bitfinex","BTCUSD",1731872298964,0.0017114,89973.0,89972.0,0.111145]
["bitfinex","BTCUSD",1731872299174,0.00390959,89973.0,89972.0,0.111145]
["bitfinex","BTCUSD",1731872299377,0.0017114,89973.0,89972.0,0.111145]
["bitfinex","BTCUSD",1731872299526,0.00390959,89973.0,89972.0,0.111145]
["bitfinex","BTCUSD",1731872299733,0.0017114,89973.0,89972.0,0.111145]
["bitfinex","BTCUSD",1731872299931,0.00390959,89973.0,89972.0,0.111145]
["bitfinex","BTCUSD",1731872301229,0.00390959,89973.0,89972.0,0.34400755]
["bitfinex","BTCUSD",1731872301430,0.0017114,89973.0,89972.0,0.34400755]
["bitfinex","BTCUSD",1731872301674,0.0017114,89973.0,89972.0,0.47200755]
["bitfinex","BTCUSD",1731872301888,0.0017114,89973.0,89972.0,0.47700755]
["bitfinex","BTCUSD",1731872302099,0.0017114,89973.0,89972.0,0.72830331]
["bitfinex","BTCUSD",1731872303161,0.0017114,89973.0,89972.0,0.67834968]
["bitfinex","BTCUSD",1731872303791,0.0017114,89973.0,89972.0,0.71789237]
["bitfinex","BTCUSD",1731872304003,0.0017114,89973.0,89972.0,0.51355024]
["bitfinex","BTCUSD",1731872305458,0.0017114,89973.0,89972.0,0.51855024]
["bitfinex","BTCUSD",1731872305671,0.0017114,89973.0,89972.0,0.51355024]
["bitfinex","BTCUSD",1731872306761,0.0017114,89973.0,89972.0,0.51855024]
["bitfinex","BTCUSD",1731872307188,0.0017114,89991.0,89974.0,0.002]
["bitfinex","BTCUSD",1731872307404,0.0017114,89991.0,89990.0,0.5737574]
["bitfinex","BTCUSD",1731872307643,0.0017114,89991.0,89990.0,0.4708402]
["bitfinex","BTCUSD",1731872308579,0.0017114,89991.0,89990.0,0.4658402]
["bitfinex","BTCUSD",1731872308796,0.0017114,89991.0,89990.0,0.4599522]
["bitfinex","BTCUSD",1731872309713,0.0017114,89991.0,89990.0,0.49974108]
["bitfinex","BTCUSD",1731872310576,0.0017114,89991.0,89990.0,0.49969595]
["bitfinex","BTCUSD",1731872310781,0.0017114,89991.0,89990.0,0.6137585]
["bitfinex","BTCUSD",1731872310996,0.0017114,89991.0,89990.0,0.6087585]
["bitfinex","BTCUSD",1731872311216,0.0017114,89991.0,89990.0,0.7166757]
["bitfinex","BTCUSD",1731872311666,0.0017114,89991.0,89990.0,0.6137585]
["bitfinex","BTCUSD",1731872313020,0.0017114,89991.0,89990.0,0.4326413]
["bitfinex","BTCUSD",1731872313248,0.0017114,89991.0,89990.0,0.3540413]
["bitfinex","BTCUSD",1731872313743,0.0017114,89991.0,89990.0,0.10518987]
["bitfinex","BTCUSD",1731872315488,0.0017114,89991.0,89990.0,0.57840922]
["bitfinex","BTCUSD",1731872315707,0.0017114,89991.0,89990.0,0.68118682]
["bitfinex","BTCUSD",1731872315931,0.0017114,89991.0,89990.0,0.68318682]
["bitfinex","BTCUSD",1731872316155,0.0017114,89991.0,89990.0,0.68118682]
["bitfinex","BTCUSD",1731872316817,0.0017114,89991.0,89990.0,0.72426466]
["bitfinex","BTCUSD",1731872319826,0.16694955,90018.0,89990.0,0.61907479]
["bitfinex","BTCUSD",1731872320094,0.16694955,90027.0,90026.0,0.371079]
["bitfinex","BTCUSD",1731872320298,0.16694955,90027.0,90026.0,0.4739962]
["bitfinex","BTCUSD",1731872320520,0.16865935,90036.0,90035.0,0.111067]
["bitfinex","BTCUSD",1731872320748,0.16865935,90036.0,90035.0,0.2369842]
["bitfinex","BTCUSD",1731872320998,0.0017098,90036.0,90035.0,0.2369842]
["bitfinex","BTCUSD",1731872321674,0.0017098,90036.0,90035.0,0.134067]
["bitfinex","BTCUSD",1731872321907,0.0017098,90036.0,90035.0,0.24312955]
["bitfinex","BTCUSD",1731872322147,0.0017098,90036.0,90035.0,0.24535052]
["bitfinex","BTCUSD",1731872324339,0.0017098,90036.0,90035.0,0.35035052]
["bitfinex","BTCUSD",1731872324717,0.0017098,90036.0,90035.0,0.35312955]
["bitfinex","BTCUSD",1731872327444,0.0017098,90036.0,90035.0,0.43362955]
["bitfinex","BTCUSD",1731872329041,0.40449086,90036.0,90035.0,0.43362955]
["bitfinex","BTCUSD",1731872329284,0.4068481,90036.0,90035.0,0.43362955]
["bitfinex","BTCUSD",1731872334253,0.4068481,90036.0,90035.0,0.42362955]
["bitfinex","BTCUSD",1731872334407,0.4068481,90036.0,90035.0,0.32012955]
["bitfinex","BTCUSD",1731872335430,0.4068481,90036.0,90035.0,0.32512955]
["bitfinex","BTCUSD",1731872335633,0.4068481,90036.0,90035.0,0.34312955]
["bitfinex","BTCUSD",1731872335841,0.4068481,90036.0,90035.0,0.32012955]
["bitfinex","BTCUSD",1731872336039,0.40449086,90036.0,90035.0,0.32012955]
["bitfinex","BTCUSD",1731872336240,0.40687043,90036.0,90035.0,0.32012955]
["bitfinex","BTCUSD",1731872338440,0.40687043,90036.0,90035.0,0.22012955]
["bitfinex","BTCUSD",1731872338856,0.40449086,90036.0,90035.0,0.22012955]
["bitfinex","BTCUSD",1731872339126,0.0482,90035.0,90013.0,0.01]
["bitfinex","BTCUSD",1731872339334,0.0482,90035.0,90026.0,0.16694955]
["bitfinex","BTCUSD",1731872339557,0.00237007,90034.0,90025.0,0.222158]
["bitfinex","BTCUSD",1731872339739,0.00237007,90034.0,90029.0,0.111074]
["bitfinex","BTCUSD",1731872339971,0.00237007,90034.0,90033.0,0.11107]
["bitfinex","BTCUSD",1731872340689,0.00237007,90034.0,90021.0,0.555425]
["bitfinex","BTCUSD",1731872340922,0.00237007,90034.0,90028.0,0.22215]
["bitfinex","BTCUSD",1731872341147,0.00237007,90034.0,90029.0,0.10906255]
["bitfinex","BTCUSD",1731872341396,0.00237007,90034.0,90033.0,0.11107]
["bitfinex","BTCUSD",1731872341630,0.40449086,90036.0,90035.0,0.111067]
["bitfinex","BTCUSD",1731872342949,0.40449086,90036.0,90031.0,0.222145]
["bitfinex","BTCUSD",1731872343170,0.111069,90035.0,90028.0,0.111075]
["bitfinex","BTCUSD",1731872343384,0.40449086,90036.0,90032.0,0.111071]
["bitfinex","BTCUSD",1731872343794,0.40449086,90036.0,90032.0,0.11107]
["bitfinex","BTCUSD",1731872344025,0.40449086,90036.0,90025.0,0.10906255]
["bitfinex","BTCUSD",1731872344253,0.40449086,90036.0,90021.0,0.222169]
["bitfinex","BTCUSD",1731872344254,0.111074,90030.0,90021.0,0.222169]
["bitfinex","BTCUSD",1731872344472,0.51555786,90036.0,90029.0,0.111074]
["bitfinex","BTCUSD",1731872344680,0.40449086,90036.0,90029.0,0.111074]
["bitfinex","BTCUSD",1731872344878,0.11107,90034.0,90026.0,0.111078]
["bitfinex","BTCUSD",1731872345086,0.11107,90033.0,90026.0,0.111078]
["bitfinex","BTCUSD",1731872345521,0.111069,90035.0,90024.0,0.222162]
["bitfinex","BTCUSD",1731872345772,0.222135,90035.0,90024.0,0.222162]
["bitfinex","BTCUSD",1731872346197,0.111071,90033.0,90026.0,0.111078]
["bitfinex","BTCUSD",1731872346637,0.40449086,90036.0,90021.0,0.10906255]
["bitfinex","BTCUSD",1731872346886,0.40449086,90036.0,90022.0,0.27803255]
["bitfinex","BTCUSD",1731872347136,0.51555786,90036.0,90024.0,0.222162]
["bitfinex","BTCUSD",1731872347351,0.51555786,90036.0,90030.0,0.111073]
["bitfinex","BTCUSD",1731872347551,0.51555786,90036.0,90025.0,0.22216]
["bitfinex","BTCUSD",1731872347552,0.40449086,90036.0,90025.0,0.22216]
["bitfinex","BTCUSD",1731872347759,0.40449086,90036.0,90026.0,0.222158]
["bitfinex","BTCUSD",1731872347985,0.40449086,90036.0,90026.0,0.333235]
["bitfinex","BTCUSD",1731872348206,0.11107,90034.0,90026.0,0.333235]
["bitfinex","BTCUSD",1731872348422,0.11107,90034.0,90028.0,0.111076]
["bitfinex","BTCUSD",1731872348823,0.111069,90034.0,90028.0,0.111075]
["bitfinex","BTCUSD",1731872350319,0.40449086,90036.0,90022.0,0.16694955]
["bitfinex","BTCUSD",1731872350533,0.40449086,90036.0,90023.0,0.222165]
["bitfinex","BTCUSD",1731872350752,0.111069,90034.0,90028.0,0.111075]
["bitfinex","BTCUSD",1731872350989,0.40449086,90036.0,90024.0,0.222162]
["bitfinex","BTCUSD",1731872351213,0.111068,90035.0,90029.0,0.111074]
["bitfinex","BTCUSD",1731872351656,0.40449086,90036.0,90024.0,0.222162]
["bitfinex","BTCUSD",1731872351877,0.111068,90035.0,90029.0,0.111075]
["bitfinex","BTCUSD",1731872352095,0.40449086,90036.0,90026.0,0.222158]
["bitfinex","BTCUSD",1731872352385,0.111069,90034.0,90028.0,0.111075]
["bitfinex","BTCUSD",1731872353949,0.40449086,90036.0,90022.0,0.38911655]
["bitfinex","BTCUSD",1731872353950,0.40449086,90036.0,90022.0,0.16694955]
["bitfinex","BTCUSD",1731872354164,0.40449086,90036.0,90021.0,0.10906255]
["bitfinex","BTCUSD",1731872354382,0.0768,90029.0,90014.0,0.111092]
["bitfinex","BTCUSD",1731872354609,0.0768,90029.0,90020.0,0.16694955]
["bitfinex","BTCUSD",1731872354610,0.111083,90023.0,90020.0,0.16694955]
["bitfinex","BTCUSD",1731872354823,0.111083,90023.0,90015.0,0.10906255]
["bitfinex","BTCUSD",1731872354824,0.111082,90024.0,90018.0,0.111088]
["bitfinex","BTCUSD",1731872355024,0.111082,90024.0,90015.0,0.10906255]
["bitfinex","BTCUSD",1731872355025,0.111079,90026.0,90019.0,0.111087]
["bitfinex","BTCUSD",1731872355249,0.111079,90027.0,90019.0,0.111087]
["bitfinex","BTCUSD",1731872355450,0.0768,90029.0,90016.0,0.222182]
["bitfinex","BTCUSD",1731872355656,0.0768,90029.0,89996.0,0.01]
["bitfinex","BTCUSD",1731872355657,0.222153,90028.0,89996.0,0.01]
["bitfinex","BTCUSD",1731872355866,0.111089,90018.0,90013.0,0.16694955]
["bitfinex","BTCUSD",1731872356091,0.222172,90021.0,90012.0,0.111095]
["bitfinex","BTCUSD",1731872356297,0.111089,90018.0,90011.0,0.111097]
["bitfinex","BTCUSD",1731872356744,0.0022322,90017.0,90012.0,0.111095]
["bitfinex","BTCUSD",1731872357876,0.0022322,90017.0,89995.0,0.14214081]
["bitfinex","BTCUSD",1731872358080,0.111099,90010.0,90005.0,0.16694955]
["bitfinex","BTCUSD",1731872358306,0.111099,90010.0,90003.0,0.111106]
["bitfinex","BTCUSD",1731872358558,0.00222806,90009.0,90003.0,0.111106]
["bitfinex","BTCUSD",1731872359652,0.00222806,90009.0,89996.0,0.10906255]
["bitfinex","BTCUSD",1731872359861,0.222204,90007.0,89997.0,0.16694955]
["bitfinex","BTCUSD",1731872360088,0.00222806,90009.0,89998.0,0.10906255]
["bitfinex","BTCUSD",1731872360299,0.00222634,90006.0,90003.0,0.111107]
["bitfinex","BTCUSD",1731872360528,0.00221352,90008.0,90003.0,0.111107]
["bitfinex","BTCUSD",1731872360747,0.0768,90012.0,89999.0,0.222224]
["bitfinex","BTCUSD",1731872360748,0.00221065,90005.0,89999.0,0.222224]
["bitfinex","BTCUSD",1731872360951,0.00221065,90005.0,90004.0,0.111106]
["bitfinex","BTCUSD",1731872361179,0.269587,90014.0,90000.0,0.33128455]
["bitfinex","BTCUSD",1731872361180,0.081,90020.0,90006.0,0.222206]
["bitfinex","BTCUSD",1731872361403,0.111095,90013.0,90007.0,0.111102]
["bitfinex","BTCUSD",1731872361630,0.111096,90012.0,90007.0,0.111102]
["bitfinex","BTCUSD",1731872361853,0.00221734,90012.0,90006.0,0.111103]
["bitfinex","BTCUSD",1731872362075,0.111097,90011.0,90006.0,0.111103]
["bitfinex","BTCUSD",1731872362565,0.222182,90016.0,90002.0,0.222217]
["bitfinex","BTCUSD",1731872362566,0.00221543,90010.0,90002.0,0.222217]
["bitfinex","BTCUSD",1731872362782,0.15111759,90040.0,90002.0,0.222217]
["bitfinex","BTCUSD",1731872362783,0.222162,90025.0,90006.0,0.10906255]
["bitfinex","BTCUSD",1731872362990,0.081,90028.0,90006.0,0.10906255]
["bitfinex","BTCUSD",1731872362991,0.16694955,90021.0,90007.0,0.10906255]
["bitfinex","BTCUSD",1731872363203,0.16694955,90021.0,90016.0,0.11109]
["bitfinex","BTCUSD",1731872363625,0.111081,90025.0,90019.0,0.111087]
["bitfinex","BTCUSD",1731872365069,0.222155,90027.0,90019.0,0.111087]
["bitfinex","BTCUSD",1731872365315,0.111081,90025.0,90019.0,0.111087]
["bitfinex","BTCUSD",1731872365978,0.111081,90025.0,90020.0,0.111085]
["bitfinex","BTCUSD",1731872366655,0.111081,90025.0,90014.0,0.10906255]
["bitfinex","BTCUSD",1731872366656,0.081,90028.0,90009.0,0.222199]
["bitfinex","BTCUSD",1731872366865,0.081,90028.0,90005.0,0.300408]
["bitfinex","BTCUSD",1731872366866,0.222184,90016.0,90011.0,0.16694955]
["bitfinex","BTCUSD",1731872367076,0.111096,90012.0,90011.0,0.16694955]
["bitfinex","BTCUSD",1731872367306,0.111099,90010.0,90000.0,0.222222]
["bitfinex","BTCUSD",1731872367538,0.111099,90010.0,90007.0,0.16694955]
["bitfinex","BTCUSD",1731872367709,0.111099,90010.0,90006.0,0.111103]
["bitfinex","BTCUSD",1731872368012,0.22217,90021.0,89997.0,0.222229]
["bitfinex","BTCUSD",1731872368222,0.111105,90005.0,90000.0,0.16694955]
["bitfinex","BTCUSD",1731872368414,0.222197,90011.0,90000.0,0.2760121]
["bitfinex","BTCUSD",1731872368665,0.00222089,90004.0,90003.0,0.111107]
["bitfinex","BTCUSD",1731872368873,0.111102,90007.0,90002.0,0.111108]
["bitfinex","BTCUSD",1731872369276,0.00222089,90006.0,90002.0,0.111108]
["bitfinex","BTCUSD",1731872370083,0.00222089,90006.0,90003.0,0.111107]
["bitfinex","BTCUSD",1731872370373,0.111101,90008.0,90003.0,0.111107]
["bitfinex","BTCUSD",1731872370499,0.00222089,90005.0,90003.0,0.111107]
["bitfinex","BTCUSD",1731872370704,0.111101,90008.0,90003.0,0.111107]
["bitfinex","BTCUSD",1731872370909,0.00222089,90007.0,90003.0,0.111107]
["bitfinex","BTCUSD",1731872371392,0.111106,90005.0,90000.0,0.22017255]
["bitfinex","BTCUSD",1731872371530,0.11332389,90007.0,90002.0,0.111108]
["bitfinex","BTCUSD",1731872371730,0.111103,90007.0,90002.0,0.111108]
["bitfinex","BTCUSD",1731872371959,0.00222089,90006.0,90002.0,0.111108]
["bitfinex","BTCUSD",1731872372163,0.00222089,90006.0,90000.0,0.10906255]
["bitfinex","BTCUSD",1731872372367,0.11332489,90006.0,90001.0,0.111108]
["bitfinex","BTCUSD",1731872372582,0.00222089,90006.0,90002.0,0.111108]
["bitfinex","BTCUSD",1731872372782,0.111104,90006.0,90000.0,0.22017255]
["bitfinex","BTCUSD",1731872373115,0.00222089,90005.0,90003.0,0.111106]
["bitfinex","BTCUSD",1731872373442,0.111102,90008.0,90003.0,0.111106]
["bitfinex","BTCUSD",1731872373644,0.00220425,90004.0,90003.0,0.111106]
["bitfinex","BTCUSD",1731872373895,0.111102,90008.0,90003.0,0.111106]
["bitfinex","BTCUSD",1731872374043,0.222197,90011.0,90001.0,0.111109]
["bitfinex","BTCUSD",1731872374044,0.111103,90007.0,90001.0,0.111109]
["bitfinex","BTCUSD",1731872374249,0.111104,90006.0,90000.0,0.10906255]
["bitfinex","BTCUSD",1731872374463,0.111104,90006.0,90001.0,0.111109]
["bitfinex","BTCUSD",1731872374677,0.0022052,90005.0,90001.0,0.111109]
["bitfinex","BTCUSD",1731872375082,0.0022052,90005.0,90000.0,0.10906255]
["bitfinex","BTCUSD",1731872375083,0.0022052,90005.0,90002.0,0.111108]
["bitfinex","BTCUSD",1731872375293,0.111102,90007.0,90002.0,0.111108]
["bitfinex","BTCUSD",1731872375494,0.00220616,90006.0,90002.0,0.111108]
["bitfinex","BTCUSD",1731872377222,0.00220616,90006.0,90000.0,0.10906255]
["bitfinex","BTCUSD",1731872377223,0.33551716,90006.0,90000.0,0.10906255]
["bitfinex","BTCUSD",1731872377483,0.111105,90005.0,90000.0,0.22017355]
["bitfinex","BTCUSD",1731872377824,0.00220425,90004.0,90000.0,0.10906255]
["bitfinex","BTCUSD",1731872378032,0.081,90011.0,90000.0,0.10906255]
["bitfinex","BTCUSD",1731872378232,0.111107,90003.0,90000.0,0.10906255]
["bitfinex","BTCUSD",1731872378434,0.111107,90004.0,90000.0,0.10906255]
["bitfinex","BTCUSD",1731872378687,0.00220233,90002.0,90000.0,0.10906255]
["bitfinex","BTCUSD",1731872378885,0.111105,90005.0,90000.0,0.10906255]
["bitfinex","BTCUSD",1731872379092,0.00220138,90001.0,90000.0,0.10906255]
["bitfinex","BTCUSD",1731872379242,0.111106,90004.0,90000.0,0.10906255]
["bitfinex","BTCUSD",1731872379444,0.111101,90008.0,90001.0,0.111109]
["bitfinex","BTCUSD",1731872379645,0.00220329,90003.0,90001.0,0.111109]
["bitfinex","BTCUSD",1731872379892,0.111104,90006.0,90001.0,0.111109]
["bitfinex","BTCUSD",1731872380138,0.00220233,90002.0,90001.0,0.111109]
["bitfinex","BTCUSD",1731872380341,0.111106,90005.0,90000.0,0.10906255]
["bitfinex","BTCUSD",1731872380548,0.1133112,90005.0,90000.0,0.22017355]
["bitfinex","BTCUSD",1731872380768,0.00220233,90002.0,90000.0,0.22017355]
["bitfinex","BTCUSD",1731872380986,0.111106,90005.0,90000.0,0.22017355]
["bitfinex","BTCUSD",1731872381672,0.00220425,90004.0,90000.0,0.22017355]
["bitfinex","BTCUSD",1731872382358,0.00220425,90004.0,90000.0,0.10906255]
["bitfinex","BTCUSD",1731872382601,0.00220425,90004.0,90000.0,0.22017255]
["bitfinex","BTCUSD",1731872382835,0.00220422,90003.0,90000.0,0.22017255]
["bitfinex","BTCUSD",1731872383053,0.00220422,90003.0,90000.0,0.10906255]
["bitfinex","BTCUSD",1731872383269,0.00220422,90003.0,90000.0,0.22017355]
["bitfinex","BTCUSD",1731872383511,0.00220422,90003.0,90000.0,0.10906255]
["bitfinex","BTCUSD",1731872383737,0.11331122,90003.0,90000.0,0.10906255]
["bitfinex","BTCUSD",1731872383996,0.111107,90003.0,90000.0,0.10906255]
["bitfinex","BTCUSD",1731872384227,0.00220422,90002.0,90000.0,0.10906255]
["bitfinex","BTCUSD",1731872385155,0.111105,90005.0,90000.0,0.10906255]
["bitfinex","BTCUSD",1731872386039,0.00220422,90004.0,90000.0,0.10906255]
["bitfinex","BTCUSD",1731872386721,0.00220422,90004.0,90000.0,0.22017255]
["bitfinex","BTCUSD",1731872387167,0.111108,90003.0,90000.0,0.10906255]
["bitfinex","BTCUSD",1731872387390,0.111116,89996.0,89995.0,0.0008551]
["bitfinex","BTCUSD",1731872387614,0.00220422,90002.0,89995.0,0.0008551]
["bitfinex","BTCUSD",1731872387860,0.111113,89998.0,89995.0,0.0008551]
["bitfinex","BTCUSD",1731872388530,0.00220422,89997.0,89995.0,0.0008551]
["bitfinex","BTCUSD",1731872389008,0.00220422,89997.0,89996.0,0.111116]
["bitfinex","BTCUSD",1731872389225,0.00220422,89996.0,89995.0,0.2230871]
["bitfinex","BTCUSD",1731872389445,0.222209,90005.0,89995.0,0.2230871]
["bitfinex","BTCUSD",1731872389671,0.222209,90005.0,89997.0,0.111114]
["bitfinex","BTCUSD",1731872389896,0.111111,90000.0,89995.0,0.0008551]
["bitfinex","BTCUSD",1731872390304,0.111109,90002.0,89996.0,0.111115]
["bitfinex","BTCUSD",1731872390511,0.00220422,89999.0,89995.0,0.0008551]
["bitfinex","BTCUSD",1731872390641,0.111109,90002.0,89997.0,0.111114]
["bitfinex","BTCUSD",1731872390845,0.11111,90001.0,89997.0,0.111114]
["bitfinex","BTCUSD",1731872391053,0.11111,90001.0,89995.0,0.0008551]
["bitfinex","BTCUSD",1731872391054,0.11331422,90001.0,89996.0,0.111115]
["bitfinex","BTCUSD",1731872391234,0.111111,90000.0,89996.0,0.111115]
["bitfinex","BTCUSD",1731872391840,0.00220422,89999.0,89996.0,0.111115]
["bitfinex","BTCUSD",1731872392038,0.00220422,89999.0,89995.0,0.0008551]
["bitfinex","BTCUSD",1731872392240,0.111114,89998.0,89995.0,0.0008551]
["bitfinex","BTCUSD",1731872392663,0.00220422,89997.0,89995.0,0.0008551]
["bitfinex","BTCUSD",1731872392914,0.00220422,89997.0,89995.0,0.1119711]
["bitfinex","BTCUSD",1731872393109,0.222212,90004.0,89995.0,0.0008551]
["bitfinex","BTCUSD",1731872393329,0.111109,90002.0,89996.0,0.111115]
["bitfinex","BTCUSD",1731872393529,0.111109,90002.0,89997.0,0.111114]
["bitfinex","BTCUSD",1731872393808,0.00220422,90001.0,89997.0,0.111114]
["bitfinex","BTCUSD",1731872394015,0.00220422,90001.0,89995.0,0.0008551]
["bitfinex","BTCUSD",1731872394249,0.111106,90004.0,89997.0,0.222229]
["bitfinex","BTCUSD",1731872394469,0.2239162,90007.0,89995.0,0.0008551]
["bitfinex","BTCUSD",1731872394470,0.0017102,90007.0,90006.0,0.111103]
["bitfinex","BTCUSD",1731872394671,0.0017102,90007.0,90006.0,0.22238739]
["bitfinex","BTCUSD",1731872400576,0.0017102,90007.0,90006.0,0.26306629]
["bitfinex","BTCUSD",1731872401566,0.0017102,90007.0,90006.0,0.26084445]
["bitfinex","BTCUSD",1731872401954,0.0017102,90007.0,90006.0,0.22016555]
["bitfinex","BTCUSD",1731872404798,0.0017102,90007.0,90006.0,0.22238739]
["bitfinex","BTCUSD",1731872407073,0.0017102,90007.0,90006.0,0.45740459]
["bitfinex","BTCUSD",1731872407248,0.0017102,90007.0,90006.0,0.45518275]
["bitfinex","BTCUSD",1731872407509,0.0017102,90007.0,90006.0,0.56018275]
["bitfinex","BTCUSD",1731872407743,0.16865975,90025.0,90020.0,0.01]
["bitfinex","BTCUSD",1731872407943,0.16865975,90025.0,90024.0,0.3239982]
["bitfinex","BTCUSD",1731872408116,0.16865975,90025.0,90024.0,0.43306075]
["bitfinex","BTCUSD",1731872408385,0.0017102,90025.0,90024.0,0.43306075]
["bitfinex","BTCUSD",1731872413397,0.0017102,90025.0,90024.0,0.42806075]
["bitfinex","BTCUSD",1731872414047,0.0017102,90025.0,90024.0,0.46952702]
["bitfinex","BTCUSD",1731872414258,0.0017102,90025.0,90024.0,0.47452702]
["bitfinex","BTCUSD",1731872414712,0.0017102,90025.0,90024.0,0.46452702]
["bitfinex","BTCUSD",1731872414930,0.0017102,90025.0,90024.0,0.22014355]
["bitfinex","BTCUSD",1731872415138,0.0017102,90025.0,90024.0,0.22736491]
["bitfinex","BTCUSD",1731872415350,0.0017102,90025.0,90024.0,0.22514355]
["bitfinex","BTCUSD",1731872416521,0.0017102,90025.0,90024.0,0.22736482]
["bitfinex","BTCUSD",1731872416725,0.0017102,90025.0,90024.0,0.32736482]
["bitfinex","BTCUSD",1731872416928,0.0017102,90025.0,90024.0,0.32514355]
["bitfinex","BTCUSD",1731872417146,0.0017102,90025.0,90024.0,0.48024355]
["bitfinex","BTCUSD",1731872419396,0.0017102,90025.0,90024.0,0.47524355]
["bitfinex","BTCUSD",1731872419619,0.0017102,90025.0,90024.0,0.41134355]
["bitfinex","BTCUSD",1731872425204,0.0017102,90025.0,90024.0,0.43434355]
["bitfinex","BTCUSD",1731872430433,0.0017102,90025.0,90024.0,0.50149166]
["bitfinex","BTCUSD",1731872434249,0.0017102,90025.0,90024.0,0.32514355]
["bitfinex","BTCUSD",1731872434459,0.0017102,90025.0,90024.0,0.38729166]
["bitfinex","BTCUSD",1731872434681,0.0017102,90025.0,90024.0,0.39229166]
["bitfinex","BTCUSD",1731872435168,0.0017102,90025.0,90024.0,0.38729166]
["bitfinex","BTCUSD",1731872435612,0.0017102,90025.0,90024.0,0.39229166]
["bitfinex","BTCUSD",1731872435819,0.0017102,90025.0,90024.0,0.38729166]
["bitfinex","BTCUSD",1731872436704,0.0017102,90025.0,90024.0,0.39229166]
["bitfinex","BTCUSD",1731872437104,0.0017102,90025.0,90024.0,0.38729166]
["bitfinex","BTCUSD",1731872441254,0.0017102,90025.0,90024.0,0.111081]
["bitfinex","BTCUSD",1731872443792,0.0017102,90025.0,90024.0,0.17822911]
["bitfinex","BTCUSD",1731872445724,0.0017102,90025.0,90024.0,0.28729166]
["bitfinex","BTCUSD",1731872445955,0.0017102,90025.0,90024.0,0.36701314]
["bitfinex","BTCUSD",1731872446201,0.0017102,90025.0,90024.0,0.36479166]
["bitfinex","BTCUSD",1731872449156,0.0017102,90025.0,90024.0,0.28729166]
["bitfinex","BTCUSD",1731872452406,0.0017102,90025.0,90024.0,0.29451299]
["bitfinex","BTCUSD",1731872452616,0.0017102,90025.0,90024.0,0.39229166]
["bitfinex","BTCUSD",1731872453030,0.0017102,90025.0,90024.0,0.42029166]
["bitfinex","BTCUSD",1731872453452,0.0017102,90025.0,90024.0,0.61967]
["bitfinex","BTCUSD",1731872453596,0.0017102,90025.0,90024.0,0.42029166]
["bitfinex","BTCUSD",1731872454653,0.0017102,90025.0,90024.0,0.34814355]
["bitfinex","BTCUSD",1731872454865,0.0017102,90025.0,90024.0,0.41529166]
["bitfinex","BTCUSD",1731872455454,0.0017102,90025.0,90024.0,0.42029166]
["bitfinex","BTCUSD",1731872455859,0.0017102,90025.0,90024.0,0.61998269]
["bitfinex","BTCUSD",1731872456547,0.0017102,90025.0,90024.0,0.42029166]
["bitfinex","BTCUSD",1731872456794,0.0017102,90025.0,90024.0,0.61997497]
["bitfinex","BTCUSD",1731872457017,0.0017102,90025.0,90024.0,0.42029166]
["bitfinex","BTCUSD",1731872458079,0.0017102,90025.0,90024.0,0.41529166]
["bitfinex","BTCUSD",1731872458281,0.0017102,90025.0,90024.0,0.42029166]
["bitfinex","BTCUSD",1731872458901,0.0017102,90025.0,90024.0,0.66951458]
["bitfinex","BTCUSD",1731872459783,0.0017102,90025.0,90024.0,0.42029166]
["bitfinex","BTCUSD",1731872461145,0.0017102,90025.0,90024.0,0.54529166]
["bitfinex","BTCUSD",1731872461613,0.0017102,90025.0,90024.0,0.79651458]
["bitfinex","BTCUSD",1731872461848,0.0017102,90025.0,90024.0,0.86366269]
["bitfinex","BTCUSD",1731872462053,0.0017102,90025.0,90024.0,0.79651458]
["bitfinex","BTCUSD",1731872462265,0.0017102,90025.0,90024.0,0.54729166]
["bitfinex","BTCUSD",1731872466993,2e-07,90025.0,90024.0,0.61443977]
["bitfinex","BTCUSD",1731872467194,0.0017102,90034.0,90024.0,0.61443977]
["bitfinex","BTCUSD",1731872467195,0.0017102,90034.0,90033.0,0.36997]
["bitfinex","BTCUSD",1731872467382,0.0017102,90034.0,90033.0,0.81283263]
["bitfinex","BTCUSD",1731872467604,0.0045611,90034.0,90033.0,0.61332877]
["bitfinex","BTCUSD",1731872467827,0.0017102,90034.0,90033.0,0.61532877]
["bitfinex","BTCUSD",1731872468052,0.0017102,90034.0,90033.0,0.8647086]
["bitfinex","BTCUSD",1731872468522,0.0017102,90034.0,90033.0,0.81480032]
["bitfinex","BTCUSD",1731872468718,0.0017102,90034.0,90033.0,0.61532877]
["bitfinex","BTCUSD",1731872469168,0.0017102,90034.0,90033.0,0.81479701]
["bitfinex","BTCUSD",1731872469612,0.0017102,90034.0,90033.0,0.61532877]
["bitfinex","BTCUSD",1731872470876,0.0017102,90034.0,90033.0,0.61332877]
["bitfinex","BTCUSD",1731872471313,0.0017102,90034.0,90033.0,0.64646646]
["bitfinex","BTCUSD",1731872471537,0.0017102,90034.0,90033.0,0.65419647]
["bitfinex","BTCUSD",1731872472443,0.0017102,90034.0,90033.0,0.65619647]
["bitfinex","BTCUSD",1731872475617,0.0017102,90034.0,90033.0,0.52190025]
["bitfinex","BTCUSD",1731872475776,0.0017102,90034.0,90033.0,0.65619647]
["bitfinex","BTCUSD",1731872475944,0.0017102,90034.0,90033.0,0.52190025]
["bitfinex","BTCUSD",1731872476147,0.0017102,90034.0,90033.0,0.90500782]
["bitfinex","BTCUSD",1731872476575,0.0017102,90034.0,90033.0,0.65619647]
["bitfinex","BTCUSD",1731872477180,0.0017102,90034.0,90033.0,0.53029647]
["bitfinex","BTCUSD",1731872477392,0.0017102,90034.0,90033.0,0.36100025]
["bitfinex","BTCUSD",1731872486513,0.0017102,90034.0,90033.0,0.42814836]
["bitfinex","BTCUSD",1731872486987,0.0017102,90034.0,90033.0,0.58374836]
["bitfinex","BTCUSD",1731872488181,0.0017102,90034.0,90033.0,0.78294921]
["bitfinex","BTCUSD",1731872488402,0.0017102,90034.0,90033.0,0.58374836]
["bitfinex","BTCUSD",1731872488893,0.0017102,90034.0,90033.0,0.78294921]
["bitfinex","BTCUSD",1731872489120,0.0017102,90034.0,90033.0,0.58374836]
["bitfinex","BTCUSD",1731872489580,0.0017102,90034.0,90033.0,0.78494921]
["bitfinex","BTCUSD",1731872489814,0.0017102,90034.0,90033.0,0.78294921]
["bitfinex","BTCUSD",1731872490050,0.0017102,90034.0,90033.0,0.58374836]
["bitfinex","BTCUSD",1731872490284,0.0017102,90034.0,90033.0,0.83274942]
["bitfinex","BTCUSD",1731872490749,0.0017102,90034.0,90033.0,0.58374836]
["bitfinex","BTCUSD",1731872491455,0.0017102,90034.0,90033.0,0.58574836]
["bitfinex","BTCUSD",1731872491671,0.0017102,90034.0,90033.0,0.83466541]
["bitfinex","BTCUSD",1731872491916,0.0017102,90034.0,90033.0,0.58374836]
["bitfinex","BTCUSD",1731872492367,0.0017102,90034.0,90033.0,0.83266762]
["bitfinex","BTCUSD",1731872492611,0.0017102,90034.0,90033.0,0.83466762]
["bitfinex","BTCUSD",1731872493075,0.0017102,90034.0,90033.0,0.39400025]
["bitfinex","BTCUSD",1731872493315,0.0017102,90034.0,90033.0,0.52829647]
["bitfinex","BTCUSD",1731872493547,0.0017102,90034.0,90033.0,0.53029647]
["bitfinex","BTCUSD",1731872493778,0.0017102,90034.0,90033.0,0.77919192]
["bitfinex","BTCUSD",1731872494043,0.0017102,90034.0,90033.0,0.53029647]
["bitfinex","BTCUSD",1731872494502,0.0017102,90034.0,90033.0,0.77919192]
["bitfinex","BTCUSD",1731872494728,0.0017102,90034.0,90033.0,0.77719192]
["bitfinex","BTCUSD",1731872494958,0.0017102,90034.0,90033.0,0.53029647]
["bitfinex","BTCUSD",1731872495628,0.0017102,90034.0,90033.0,0.77919192]
["bitfinex","BTCUSD",1731872496047,0.0017102,90034.0,90033.0,0.53029647]
["bitfinex","BTCUSD",1731872496531,0.0017102,90034.0,90033.0,0.77916634]
["bitfinex","BTCUSD",1731872496981,0.0017102,90034.0,90033.0,0.53029647]
["bitfinex","BTCUSD",1731872497193,0.0017102,90034.0,90033.0,0.77919213]
["bitfinex","BTCUSD",1731872497615,0.0017102,90034.0,90033.0,0.53029647]
["bitfinex","BTCUSD",1731872498053,0.0017102,90034.0,90033.0,0.77923256]
["bitfinex","BTCUSD",1731872498262,0.0017102,90034.0,90033.0,0.7792329]
["bitfinex","BTCUSD",1731872498673,0.0017102,90034.0,90033.0,0.53029647]
["bitfinex","BTCUSD",1731872499362,0.0017102,90034.0,90033.0,0.779255]
["bitfinex","BTCUSD",1731872499589,0.0017102,90034.0,90033.0,0.77926]
["bitfinex","BTCUSD",1731872500028,0.0017102,90034.0,90033.0,0.39400025]
["bitfinex","BTCUSD",1731872500259,0.0017102,90034.0,90033.0,0.72748133]
["bitfinex","BTCUSD",1731872500465,0.0017102,90034.0,90033.0,0.67770485]
["bitfinex","BTCUSD",1731872500673,0.0017102,90034.0,90033.0,0.72748133]
["bitfinex","BTCUSD",1731872500882,0.0017102,90034.0,90033.0,0.52829647]
["bitfinex","BTCUSD",1731872501092,0.0017102,90034.0,90033.0,0.72748133]
["bitfinex","BTCUSD",1731872501551,0.0017102,90034.0,90033.0,0.52829647]
["bitfinex","BTCUSD",1731872503304,0.0017102,90034.0,90033.0,0.39400025]
["bitfinex","BTCUSD",1731872503529,0.0017102,90034.0,90033.0,0.72754416]
["bitfinex","BTCUSD",1731872504373,0.0017102,90034.0,90033.0,0.52829647]
["bitfinex","BTCUSD",1731872504581,0.0017102,90034.0,90033.0,0.72755049]
["bitfinex","BTCUSD",1731872504805,0.0017102,90034.0,90033.0,0.72255049]
["bitfinex","BTCUSD",1731872505022,0.0017102,90034.0,90033.0,0.36100025]
["bitfinex","BTCUSD",1731872505248,0.0017102,90034.0,90033.0,0.58258745]
["bitfinex","BTCUSD",1731872505600,0.0017102,90034.0,90033.0,0.57758745]
["bitfinex","BTCUSD",1731872505770,0.0017102,90034.0,90033.0,0.51045104]
["bitfinex","BTCUSD",1731872505969,0.1331102,90034.0,90033.0,0.14051121]
["bitfinex","BTCUSD",1731872506216,0.1331102,90034.0,90026.0,0.24900579]
["bitfinex","BTCUSD",1731872506217,0.0824,90032.0,90028.0,0.09964351]
["bitfinex","BTCUSD",1731872506426,0.0824,90032.0,90025.0,0.0017104]
["bitfinex","BTCUSD",1731872506626,0.00264682,90031.0,90030.0,0.111074]
["bitfinex","BTCUSD",1731872512093,0.00264682,90031.0,90030.0,0.22013655]
["bitfinex","BTCUSD",1731872512333,0.0017102,90034.0,90033.0,0.11107]
["bitfinex","BTCUSD",1731872512552,0.0017102,90034.0,90033.0,0.22013255]
["bitfinex","BTCUSD",1731872512759,0.0017102,90034.0,90033.0,0.28728066]
["bitfinex","BTCUSD",1731872513171,0.0017102,90034.0,90033.0,0.22013255]
["bitfinex","BTCUSD",1731872513991,0.0017102,90034.0,90033.0,0.28728066]
["bitfinex","BTCUSD",1731872514200,0.0017102,90034.0,90033.0,0.22013255]
["bitfinex","BTCUSD",1731872515018,0.0017102,90034.0,90033.0,0.26031366]
["bitfinex","BTCUSD",1731872517955,0.0017102,90034.0,90033.0,0.32746177]
["bitfinex","BTCUSD",1731872527269,0.0017102,90034.0,90033.0,0.65330988]
["bitfinex","BTCUSD",1731872527690,0.0017102,90034.0,90033.0,0.75288432]
["bitfinex","BTCUSD",1731872527896,0.0017102,90034.0,90033.0,0.65330988]
["bitfinex","BTCUSD",1731872528093,0.0017102,90034.0,90033.0,0.65530988]
["bitfinex","BTCUSD",1731872529117,0.0017102,90034.0,90033.0,0.85435613]
["bitfinex","BTCUSD",1731872529280,2e-07,90034.0,90033.0,0.72245799]
["bitfinex","BTCUSD",1731872529480,0.38227786,90036.0,90035.0,0.246067]
["bitfinex","BTCUSD",1731872529690,0.0017824,90052.0,90051.0,0.244048]
["bitfinex","BTCUSD",1731872529901,0.0017824,90052.0,90051.0,0.61532744]
["bitfinex","BTCUSD",1731872530139,0.0017824,90052.0,90051.0,0.61310677]
["bitfinex","BTCUSD",1731872530531,0.0017824,90052.0,90051.0,0.47881055]
["bitfinex","BTCUSD",1731872530810,0.0017824,90052.0,90051.0,0.61310677]
["bitfinex","BTCUSD",1731872534112,0.0017824,90052.0,90051.0,0.58595337]
["bitfinex","BTCUSD",1731872535306,0.0017824,90052.0,90051.0,0.58095337]
["bitfinex","BTCUSD",1731872535458,0.0017824,90052.0,90051.0,0.58595337]
["bitfinex","BTCUSD",1731872539750,0.0017824,90052.0,90051.0,0.53825337]
["bitfinex","BTCUSD",1731872540369,0.59617456,90052.0,90051.0,0.53825337]
["bitfinex","BTCUSD",1731872540873,0.59875069,90052.0,90051.0,0.53825337]
["bitfinex","BTCUSD",1731872547841,0.59875069,90052.0,90051.0,0.54025337]
["bitfinex","BTCUSD",1731872548499,0.59875069,90052.0,90051.0,0.53825337]
["bitfinex","BTCUSD",1731872549591,0.59875069,90052.0,90051.0,0.54025337]
["bitfinex","BTCUSD",1731872549800,0.59875069,90052.0,90051.0,0.53825337]
["bitfinex","BTCUSD",1731872557081,0.59875069,90052.0,90051.0,0.26010526]
["bitfinex","BTCUSD",1731872557292,0.67895069,90052.0,90051.0,0.111048]
["bitfinex","BTCUSD",1731872561035,0.67895069,90052.0,90051.0,0.24311055]
["bitfinex","BTCUSD",1731872561036,0.59875069,90052.0,90051.0,0.24311055]
["bitfinex","BTCUSD",1731872561267,0.59875069,90052.0,90051.0,0.41525866]
["bitfinex","BTCUSD",1731872561473,0.59875069,90052.0,90051.0,0.34811055]
["bitfinex","BTCUSD",1731872565465,0.59875069,90052.0,90051.0,0.35011055]
["bitfinex","BTCUSD",1731872565863,0.59875069,90052.0,90051.0,0.41725866]
["bitfinex","BTCUSD",1731872566527,0.59875069,90052.0,90051.0,0.5166238]
["bitfinex","BTCUSD",1731872567776,0.59875069,90052.0,90051.0,0.35011055]
["bitfinex","BTCUSD",1731872567984,0.59875069,90052.0,90051.0,0.44947569]
["bitfinex","BTCUSD",1731872568406,0.59875069,90052.0,90051.0,0.5166238]
["bitfinex","BTCUSD",1731872569308,0.59875069,90052.0,90051.0,0.35011055]
["bitfinex","BTCUSD",1731872569730,0.59875069,90052.0,90051.0,0.61840677]
["bitfinex","BTCUSD",1731872569731,0.10597283,90052.0,90051.0,0.61840677]
["bitfinex","BTCUSD",1731872569952,0.04267725,90052.0,90051.0,0.76945449]
["bitfinex","BTCUSD",1731872570185,0.04010112,90052.0,90051.0,0.86881963]
["bitfinex","BTCUSD",1731872570384,5.2e-07,90054.0,90053.0,0.012]
["bitfinex","BTCUSD",1731872570589,5.2e-07,90054.0,90053.0,0.50637591]
["bitfinex","BTCUSD",1731872570821,5.2e-07,90054.0,90053.0,0.50415566]
["bitfinex","BTCUSD",1731872573490,5.2e-07,90054.0,90053.0,0.50215566]
["bitfinex","BTCUSD",1731872574552,0.0015694,90062.0,90061.0,0.121035]
["bitfinex","BTCUSD",1731872574759,0.0015694,90062.0,90061.0,0.77034156]
["bitfinex","BTCUSD",1731872574972,0.0015694,90062.0,90061.0,0.56929377]
["bitfinex","BTCUSD",1731872575177,0.0015694,90062.0,90061.0,0.77012306]
["bitfinex","BTCUSD",1731872575660,0.0015694,90062.0,90061.0,0.50414566]
["bitfinex","BTCUSD",1731872576091,0.0015694,90062.0,90061.0,0.50214566]
["bitfinex","BTCUSD",1731872576306,0.0015694,90062.0,90061.0,0.50414566]
["bitfinex","BTCUSD",1731872577439,0.0015694,90062.0,90061.0,0.57129377]
["bitfinex","BTCUSD",1731872577663,0.0015694,90062.0,90061.0,0.50414566]
["bitfinex","BTCUSD",1731872578341,0.0015694,90062.0,90061.0,0.57129377]
["bitfinex","BTCUSD",1731872578970,0.0015694,90062.0,90061.0,0.50414566]
["bitfinex","BTCUSD",1731872579179,0.0015694,90062.0,90061.0,0.65320213]
["bitfinex","BTCUSD",1731872579854,0.0015694,90062.0,90061.0,0.63382684]
["bitfinex","BTCUSD",1731872580077,0.0015694,90062.0,90061.0,0.35309755]
["bitfinex","BTCUSD",1731872580302,0.0015694,90062.0,90061.0,0.45247529]
["bitfinex","BTCUSD",1731872580566,0.0015694,90062.0,90061.0,0.35309755]
["bitfinex","BTCUSD",1731872580967,0.0015694,90062.0,90061.0,0.39401994]
["bitfinex","BTCUSD",1731872581177,0.0015694,90062.0,90061.0,0.38901994]
["bitfinex","BTCUSD",1731872581398,0.0015694,90062.0,90061.0,0.48339707]
["bitfinex","BTCUSD",1731872581628,0.0015694,90062.0,90061.0,0.38401994]
["bitfinex","BTCUSD",1731872582348,0.0015694,90062.0,90061.0,0.36101994]
["bitfinex","BTCUSD",1731872583496,0.0446136,90063.0,90062.0,0.111034]
["bitfinex","BTCUSD",1731872583708,0.0779104,90081.0,90067.0,0.005]
["bitfinex","BTCUSD",1731872583936,0.16694955,90076.0,90075.0,0.111018]
["bitfinex","BTCUSD",1731872584187,0.0024633,90080.0,90079.0,0.111013]
["bitfinex","BTCUSD",1731872584449,0.0779104,90081.0,90080.0,0.111012]
["bitfinex","BTCUSD",1731872584661,0.0779104,90081.0,90080.0,0.22007455]
["bitfinex","BTCUSD",1731872586609,0.1232104,90081.0,90080.0,0.22007455]
["bitfinex","BTCUSD",1731872589430,0.0017104,90081.0,90080.0,0.34307455]
["bitfinex","BTCUSD",1731872595514,0.0017104,90081.0,90080.0,0.34807455]
["bitfinex","BTCUSD",1731872599043,0.0017104,90081.0,90080.0,0.34307455]
["bitfinex","BTCUSD",1731872606252,0.0017104,90081.0,90080.0,0.24307455]
["bitfinex","BTCUSD",1731872611937,0.0017104,90081.0,90080.0,0.31837455]
["bitfinex","BTCUSD",1731872614198,0.0017104,90081.0,90080.0,0.5898475]
["bitfinex","BTCUSD",1731872614408,0.0017104,90081.0,90080.0,0.490457]
["bitfinex","BTCUSD",1731872614847,0.0017104,90081.0,90080.0,0.69623801]
["bitfinex","BTCUSD",1731872615052,0.0017104,90081.0,90080.0,0.79143326]
["bitfinex","BTCUSD",1731872615296,0.0017104,90081.0,90080.0,0.542957]
["bitfinex","BTCUSD",1731872615732,0.0017104,90081.0,90080.0,0.47587455]
["bitfinex","BTCUSD",1731872615946,0.0017104,90081.0,90080.0,0.542957]
["bitfinex","BTCUSD",1731872617913,0.0017104,90081.0,90080.0,0.56551899]
["bitfinex","BTCUSD",1731872624609,0.0017104,90081.0,90080.0,0.81401585]
["bitfinex","BTCUSD",1731872624825,0.0017104,90081.0,90080.0,0.59861781]
["bitfinex","BTCUSD",1731872626832,0.0017104,90081.0,90080.0,0.59861563]
["bitfinex","BTCUSD",1731872627229,0.0017104,90081.0,90080.0,0.56551899]
["bitfinex","BTCUSD",1731872627669,0.0017104,90081.0,90080.0,0.59861192]
["bitfinex","BTCUSD",1731872628506,0.0017104,90081.0,90080.0,0.56551899]
["bitfinex","BTCUSD",1731872628936,4e-07,90081.0,90080.0,0.66568878]
["bitfinex","BTCUSD",1731872629140,4e-07,90081.0,90080.0,0.59860633]
["bitfinex","BTCUSD",1731872629403,4e-07,90081.0,90080.0,0.66568878]
["bitfinex","BTCUSD",1731872629613,4e-07,90081.0,90080.0,0.59860633]
["bitfinex","BTCUSD",1731872630234,0.06,90090.0,90080.0,0.59860633]
["bitfinex","BTCUSD",1731872630235,0.0599604,90090.0,90089.0,0.3801659]
["bitfinex","BTCUSD",1731872630446,0.0599604,90090.0,90089.0,0.61942845]
["bitfinex","BTCUSD",1731872631746,0.0599604,90090.0,90089.0,0.86790187]
["bitfinex","BTCUSD",1731872632871,0.0599604,90090.0,90089.0,0.61942845]
["bitfinex","BTCUSD",1731872633375,0.0599604,90090.0,90089.0,0.86787941]
["bitfinex","BTCUSD",1731872633583,0.0599604,90090.0,90089.0,0.61942845]
["bitfinex","BTCUSD",1731872634469,0.0377604,90090.0,90089.0,0.61942845]
["bitfinex","BTCUSD",1731872635389,0.0377604,90090.0,90089.0,0.6605732]
["bitfinex","BTCUSD",1731872635606,0.0377604,90090.0,90089.0,0.90894555]
["bitfinex","BTCUSD",1731872635831,0.0386159,90090.0,90089.0,0.90894555]
["bitfinex","BTCUSD",1731872636041,0.0386159,90090.0,90089.0,0.6605732]
["bitfinex","BTCUSD",1731872636247,0.0386159,90090.0,90089.0,0.90892088]
["bitfinex","BTCUSD",1731872636939,0.0386159,90090.0,90089.0,0.90893065]
["bitfinex","BTCUSD",1731872637369,0.0386159,90090.0,90089.0,0.6605732]
["bitfinex","BTCUSD",1731872637810,0.0386159,90090.0,90089.0,0.5264083]
["bitfinex","BTCUSD",1731872638032,0.0386159,90090.0,90089.0,0.46329075]
["bitfinex","BTCUSD",1731872638279,0.0386159,90090.0,90089.0,0.45629075]
["bitfinex","BTCUSD",1731872638483,0.0386159,90090.0,90089.0,0.46329075]
["bitfinex","BTCUSD",1731872640005,0.0386159,90090.0,90089.0,0.45629075]
["bitfinex","BTCUSD",1731872640207,0.0386159,90090.0,90089.0,0.46129075]
["bitfinex","BTCUSD",1731872640425,0.0386159,90090.0,90089.0,0.61030888]
["bitfinex","BTCUSD",1731872641512,0.0386159,90090.0,90089.0,0.46129075]
["bitfinex","BTCUSD",1731872641723,0.0386159,90090.0,90089.0,0.61030888]
["bitfinex","BTCUSD",1731872642379,0.0386159,90090.0,90089.0,0.61230888]
["bitfinex","BTCUSD",1731872643022,0.0386159,90090.0,90089.0,0.61030888]
["bitfinex","BTCUSD",1731872643897,0.0008555,90090.0,90089.0,0.61030888]
["bitfinex","BTCUSD",1731872644101,0.0008555,90090.0,90089.0,0.46129075]
["bitfinex","BTCUSD",1731872644781,0.0008555,90090.0,90089.0,0.46329075]
["bitfinex","BTCUSD",1731872645415,0.0008555,90090.0,90089.0,0.61231684]
["bitfinex","BTCUSD",1731872645884,0.0008555,90090.0,90089.0,0.46329075]
["bitfinex","BTCUSD",1731872646146,0.0008555,90090.0,90089.0,0.61231684]
["bitfinex","BTCUSD",1731872647004,0.0008555,90090.0,90089.0,0.46329075]
["bitfinex","BTCUSD",1731872647438,0.0008555,90090.0,90089.0,0.46129075]
["bitfinex","BTCUSD",1731872647653,0.0008555,90090.0,90089.0,0.61233671]
["bitfinex","BTCUSD",1731872647864,0.0008555,90090.0,90089.0,0.46500115]
["bitfinex","BTCUSD",1731872648049,0.0008555,90090.0,90089.0,0.61405611]
["bitfinex","BTCUSD",1731872648282,0.0008555,90090.0,90089.0,0.46500115]
["bitfinex","BTCUSD",1731872650237,0.0008555,90090.0,90089.0,0.66369199]
["bitfinex","BTCUSD",1731872650438,0.0008555,90090.0,90089.0,0.51280115]
["bitfinex","BTCUSD",1731872651514,0.0008555,90090.0,90089.0,0.76116471]
["bitfinex","BTCUSD",1731872652156,0.0008555,90090.0,90089.0,0.54592269]
["bitfinex","BTCUSD",1731872652639,0.0008555,90090.0,90089.0,0.51280115]
["bitfinex","BTCUSD",1731872653086,0.0008555,90090.0,90089.0,0.76137723]
["bitfinex","BTCUSD",1731872653318,0.0008555,90090.0,90089.0,0.51280115]
["bitfinex","BTCUSD",1731872653538,0.0008555,90090.0,90089.0,0.54592294]
["bitfinex","BTCUSD",1731872653973,0.0008555,90090.0,90089.0,0.76142389]
["bitfinex","BTCUSD",1731872654185,0.0008555,90090.0,90089.0,0.51280115]
["bitfinex","BTCUSD",1731872655025,0.0008555,90090.0,90089.0,0.54592572]
["bitfinex","BTCUSD",1731872655694,0.0008555,90090.0,90089.0,0.51280115]
["bitfinex","BTCUSD",1731872656111,0.0008555,90090.0,90089.0,0.54591604]
["bitfinex","BTCUSD",1731872656767,0.0008555,90090.0,90089.0,0.5798836]
["bitfinex","BTCUSD",1731872656978,0.0008555,90090.0,90089.0,0.5459301]
["bitfinex","BTCUSD",1731872659392,0.0008555,90090.0,90089.0,0.4981301]
["bitfinex","BTCUSD",1731872660854,0.0008555,90090.0,90089.0,0.46500115]
["bitfinex","BTCUSD",1731872662106,0.0008555,90090.0,90089.0,0.49814562]
["bitfinex","BTCUSD",1731872662747,0.0008555,90090.0,90089.0,0.46500115]
["bitfinex","BTCUSD",1731872663880,0.0008555,90090.0,90089.0,0.49814873]
["bitfinex","BTCUSD",1731872671726,0.0008555,90090.0,90089.0,0.79693299]
["bitfinex","BTCUSD",1731872672145,0.0008555,90090.0,90089.0,0.49814873]
["bitfinex","BTCUSD",1731872672372,0.0008555,90090.0,90089.0,0.79693299]
["bitfinex","BTCUSD",1731872672778,0.0008555,90090.0,90089.0,0.72985054]
["bitfinex","BTCUSD",1731872672986,0.0008555,90090.0,90089.0,0.86401544]
["bitfinex","BTCUSD",1731872673206,0.0008555,90090.0,90089.0,0.94261544]
["bitfinex","BTCUSD",1731872675223,0.0008555,90090.0,90089.0,0.64383118]
["bitfinex","BTCUSD",1731872675443,0.0008555,90090.0,90089.0,0.9427503]
["bitfinex","BTCUSD",1731872676307,0.0008555,90090.0,90089.0,0.8085854]
["bitfinex","BTCUSD",1731872676527,0.0008555,90090.0,90089.0,0.64383118]
["bitfinex","BTCUSD",1731872677376,0.0008555,90090.0,90089.0,0.87566785]
["bitfinex","BTCUSD",1731872677823,0.0008555,90090.0,90089.0,0.49614873]
["bitfinex","BTCUSD",1731872678026,0.0008555,90090.0,90089.0,0.49814873]
["bitfinex","BTCUSD",1731872679159,0.0008555,90090.0,90089.0,0.79706785]
["bitfinex","BTCUSD",1731872679592,0.0008555,90090.0,90089.0,0.68903118]
["bitfinex","BTCUSD",1731872679816,0.0008555,90090.0,90089.0,0.68703118]
["bitfinex","BTCUSD",1731872680036,0.0008555,90090.0,90089.0,0.68903118]
["bitfinex","BTCUSD",1731872686182,0.0003555,90090.0,90089.0,0.68903118]
["bitfinex","BTCUSD",1731872687664,0.0003555,90090.0,90089.0,1.13020482]
["bitfinex","BTCUSD",1731872687877,0.0003555,90090.0,90089.0,0.68903118]
["bitfinex","BTCUSD",1731872691778,5e-07,90090.0,90089.0,0.68903118]
["bitfinex","BTCUSD",1731872691988,0.00171,90098.0,90089.0,0.68903118]
["bitfinex","BTCUSD",1731872691989,0.00167,90098.0,90097.0,0.245991]
["bitfinex","BTCUSD",1731872692166,0.0136675,90102.0,90101.0,0.222986]
["bitfinex","BTCUSD",1731872692402,0.0136675,90102.0,90101.0,0.48106792]
["bitfinex","BTCUSD",1731872692610,0.0136675,90102.0,90101.0,0.5119383]
["bitfinex","BTCUSD",1731872692735,0.0136675,90102.0,90101.0,0.81034137]
["bitfinex","BTCUSD",1731872692944,0.0136675,90102.0,90101.0,0.5119383]
["bitfinex","BTCUSD",1731872695243,0.0136675,90102.0,90101.0,0.81008237]
["bitfinex","BTCUSD",1731872695473,0.0136675,90102.0,90101.0,0.5119383]
["bitfinex","BTCUSD",1731872696585,0.0136675,90102.0,90101.0,0.80997745]
["bitfinex","BTCUSD",1731872697204,0.0136675,90102.0,90101.0,0.55313759]
["bitfinex","BTCUSD",1731872698055,0.1236,90129.0,90101.0,0.55313759]
["bitfinex","BTCUSD",1731872698056,0.16694955,90128.0,90115.0,0.3731339]
["bitfinex","BTCUSD",1731872698272,0.16694955,90128.0,90115.0,0.66535739]
["bitfinex","BTCUSD",1731872698476,0.16694955,90128.0,90115.0,0.417114]
["bitfinex","BTCUSD",1731872700176,0.16694955,90128.0,90115.0,0.66520787]
["bitfinex","BTCUSD",1731872701216,0.16694955,90128.0,90115.0,0.70675259]
["bitfinex","BTCUSD",1731872701651,0.16694955,90128.0,90115.0,0.45865872]
["bitfinex","BTCUSD",1731872702990,0.16694955,90128.0,90115.0,0.65698212]
["bitfinex","BTCUSD",1731872703216,0.16694955,90128.0,90115.0,0.45865872]
["bitfinex","BTCUSD",1731872703434,0.16694955,90128.0,90115.0,0.65698876]
["bitfinex","BTCUSD",1731872703672,0.16694955,90128.0,90115.0,0.45865872]
["bitfinex","BTCUSD",1731872703925,0.16694955,90128.0,90115.0,0.53830354]
["bitfinex","BTCUSD",1731872704140,0.0491,90117.0,90115.0,0.45165872]
["bitfinex","BTCUSD",1731872704558,0.0491,90117.0,90115.0,0.45665872]
["bitfinex","BTCUSD",1731872704772,0.0491,90117.0,90115.0,0.47424121]
["bitfinex","BTCUSD",1731872704973,0.0491,90117.0,90115.0,0.47924121]
["bitfinex","BTCUSD",1731872705192,0.0491,90117.0,90115.0,0.40715876]
["bitfinex","BTCUSD",1731872705433,0.0838548,90116.0,90115.0,0.38415876]
["bitfinex","BTCUSD",1731872705637,0.0838548,90116.0,90115.0,0.36157627]
["bitfinex","BTCUSD",1731872706522,0.0838548,90116.0,90115.0,0.38457627]
["bitfinex","BTCUSD",1731872707701,0.1329548,90116.0,90115.0,0.28457627]
["bitfinex","BTCUSD",1731872708861,0.1329548,90116.0,90115.0,0.15251372]
["bitfinex","BTCUSD",1731872709386,0.1352823,90116.0,90115.0,0.15251372]
["bitfinex","BTCUSD",1731872709616,0.083,90114.0,90113.0,0.110971]
["bitfinex","BTCUSD",1731872709838,0.0031823,90116.0,90102.0,0.2236782]
["bitfinex","BTCUSD",1731872709839,0.0491,90112.0,90102.0,0.2236782]
["bitfinex","BTCUSD",1731872710070,0.1321,90112.0,90111.0,0.110974]
["bitfinex","BTCUSD",1731872711238,0.0008548,90116.0,90105.0,0.023]
["bitfinex","BTCUSD",1731872711239,0.083,90110.0,90105.0,0.023]
["bitfinex","BTCUSD",1731872711467,0.0491,90107.0,90104.0,0.023]
["bitfinex","BTCUSD",1731872711692,0.083,90106.0,90105.0,0.133981]
["bitfinex","BTCUSD",1731872713056,0.083,90106.0,90105.0,0.24304355]
["bitfinex","BTCUSD",1731872713306,0.1321,90115.0,90114.0,0.11097]
["bitfinex","BTCUSD",1731872713777,0.1321,90115.0,90111.0,0.221947]
["bitfinex","BTCUSD",1731872713778,0.1321,90114.0,90102.0,0.0017102]
["bitfinex","BTCUSD",1731872713977,0.1321,90114.0,90104.0,0.16694955]
["bitfinex","BTCUSD",1731872713978,0.243078,90108.0,90104.0,0.16694955]
["bitfinex","BTCUSD",1731872714186,0.083,90106.0,90104.0,0.16694955]
["bitfinex","BTCUSD",1731872714425,0.005,90109.0,90102.0,0.0017102]
["bitfinex","BTCUSD",1731872714426,0.193984,90103.0,90102.0,0.0017102]
["bitfinex","BTCUSD",1731872714681,0.243084,90103.0,90102.0,0.0017102]
["bitfinex","BTCUSD",1731872715343,0.248084,90103.0,90102.0,0.0017102]
["bitfinex","BTCUSD",1731872716395,0.1371,90103.0,90102.0,0.0017102]
["bitfinex","BTCUSD",1731872716630,0.248084,90103.0,90102.0,0.0017102]
["bitfinex","BTCUSD",1731872716852,0.25029977,90103.0,90102.0,0.0017102]
["bitfinex","BTCUSD",1731872719559,0.25115487,90103.0,90102.0,0.0017102]
["bitfinex","BTCUSD",1731872720214,0.25615487,90103.0,90102.0,0.0017102]
["bitfinex","BTCUSD",1731872726154,0.13517087,90103.0,90102.0,0.1126952]
["bitfinex","BTCUSD",1731872726394,0.13517087,90103.0,90102.0,0.24475775]
["bitfinex","BTCUSD",1731872726395,0.00307087,90103.0,90102.0,0.24475775]
["bitfinex","BTCUSD",1731872726611,0.0008551,90103.0,90102.0,0.24475775]
["bitfinex","BTCUSD",1731872726848,0.0008551,90103.0,90102.0,0.38624791]
["bitfinex","BTCUSD",1731872727773,0.0008551,90103.0,90102.0,0.45533036]
["bitfinex","BTCUSD",1731872727976,0.0008551,90103.0,90102.0,0.45333036]
["bitfinex","BTCUSD",1731872728190,0.0008551,90103.0,90102.0,0.52541281]
["bitfinex","BTCUSD",1731872728421,0.0008551,90103.0,90102.0,0.53241281]
["bitfinex","BTCUSD",1731872728910,0.0008551,90103.0,90102.0,0.54467022]
["bitfinex","BTCUSD",1731872729130,0.0008551,90103.0,90102.0,0.56227347]
["bitfinex","BTCUSD",1731872729355,0.0008551,90103.0,90102.0,0.46333036]
["bitfinex","BTCUSD",1731872730024,0.0008551,90103.0,90102.0,0.48572902]
["bitfinex","BTCUSD",1731872730237,0.0008551,90103.0,90102.0,0.52077133]
["bitfinex","BTCUSD",1731872730887,0.0008551,90103.0,90102.0,0.51577133]
["bitfinex","BTCUSD",1731872731797,0.0008548,90116.0,90115.0,0.115969]
["bitfinex","BTCUSD",1731872732014,0.0008548,90116.0,90115.0,0.45015631]
["bitfinex","BTCUSD",1731872732475,0.0008548,90116.0,90108.0,0.221953]
["bitfinex","BTCUSD",1731872732476,0.0008548,90116.0,90107.0,0.09894311]
["bitfinex","BTCUSD",1731872732679,0.0008548,90116.0,90107.0,0.10906255]
["bitfinex","BTCUSD",1731872732883,0.00210346,90115.0,90107.0,0.10906255]
["bitfinex","BTCUSD",1731872733086,0.00210346,90115.0,90110.0,0.110975]
["bitfinex","BTCUSD",1731872733289,0.00210346,90115.0,90107.0,0.10906255]
["bitfinex","BTCUSD",1731872733507,0.00210346,90115.0,90112.0,0.110972]
["bitfinex","BTCUSD",1731872733793,0.00210346,90115.0,90112.0,0.110971]
["bitfinex","BTCUSD",1731872734021,0.00210346,90115.0,90110.0,0.22195]
["bitfinex","BTCUSD",1731872734241,0.00210346,90115.0,90108.0,0.023]
["bitfinex","BTCUSD",1731872734859,0.00210346,90115.0,90110.0,0.110975]
["bitfinex","BTCUSD",1731872735104,0.00210346,90115.0,90111.0,0.110973]
["bitfinex","BTCUSD",1731872736641,0.11307246,90115.0,90108.0,0.133976]
["bitfinex","BTCUSD",1731872736849,0.11307246,90115.0,90103.0,0.023]
["bitfinex","BTCUSD",1731872736850,0.00210346,90115.0,90103.0,0.023]
["bitfinex","BTCUSD",1731872737049,0.00210346,90115.0,90104.0,0.110982]
["bitfinex","BTCUSD",1731872737050,0.221943,90113.0,90104.0,0.110982]
["bitfinex","BTCUSD",1731872737276,0.110974,90111.0,90103.0,0.023]
["bitfinex","BTCUSD",1731872737710,0.00209323,90110.0,90106.0,0.110979]
["bitfinex","BTCUSD",1731872737916,0.110973,90112.0,90103.0,0.244967]
["bitfinex","BTCUSD",1731872738125,0.00209927,90109.0,90105.0,0.110981]
["bitfinex","BTCUSD",1731872738328,0.11097,90115.0,90107.0,0.110978]
["bitfinex","BTCUSD",1731872738536,0.0008548,90116.0,90107.0,0.110978]
["bitfinex","BTCUSD",1731872738537,0.00209765,90108.0,90107.0,0.110978]
["bitfinex","BTCUSD",1731872738752,0.110971,90113.0,90107.0,0.110978]
["bitfinex","BTCUSD",1731872738981,0.00209828,90108.0,90107.0,0.110978]
["bitfinex","BTCUSD",1731872739214,0.110971,90113.0,90107.0,0.110978]
["bitfinex","BTCUSD",1731872739429,0.00209874,90108.0,90107.0,0.110978]
["bitfinex","BTCUSD",1731872739634,0.110971,90113.0,90107.0,0.110978]
["bitfinex","BTCUSD",1731872740279,0.00210309,90112.0,90107.0,0.110978]
["bitfinex","BTCUSD",1731872740494,0.00210309,90112.0,90103.0,0.023]
["bitfinex","BTCUSD",1731872740714,0.110972,90113.0,90107.0,0.110978]
["bitfinex","BTCUSD",1731872740934,0.00203355,90111.0,90110.0,0.110975]
["bitfinex","BTCUSD",1731872741158,0.0008548,90116.0,90111.0,0.110973]
["bitfinex","BTCUSD",1731872741555,0.0008548,90116.0,90115.0,0.110969]
["bitfinex","BTCUSD",1731872741783,0.0008548,90116.0,90115.0,0.24303155]
["bitfinex","BTCUSD",1731872741997,0.0008548,90116.0,90115.0,0.34303155]
["bitfinex","BTCUSD",1731872743133,0.0008548,90116.0,90115.0,0.38418594]
["bitfinex","BTCUSD",1731872748452,0.0008548,90116.0,90115.0,0.27321694]
["bitfinex","BTCUSD",1731872748681,0.0008548,90116.0,90115.0,0.38418594]
["bitfinex","BTCUSD",1731872749637,0.0008548,90116.0,90115.0,0.38918594]
["bitfinex","BTCUSD",1731872749874,0.0008548,90116.0,90115.0,0.38418594]
["bitfinex","BTCUSD",1731872753392,0.0008548,90116.0,90115.0,0.28418594]
["bitfinex","BTCUSD",1731872753599,0.0008548,90116.0,90115.0,0.24303155]
["bitfinex","BTCUSD",1731872755581,0.0008548,90116.0,90115.0,0.110969]
["bitfinex","BTCUSD",1731872755804,0.00306566,90116.0,90115.0,0.110969]
["bitfinex","BTCUSD",1731872756018,0.0008548,90116.0,90115.0,0.110969]
["bitfinex","BTCUSD",1731872756227,0.00306566,90116.0,90115.0,0.110969]
["bitfinex","BTCUSD",1731872756441,0.0008548,90116.0,90115.0,0.110969]
["bitfinex","BTCUSD",1731872756694,0.0008548,90116.0,90103.0,0.2236762]
["bitfinex","BTCUSD",1731872756695,0.00806566,90116.0,90108.0,0.244955]
["bitfinex","BTCUSD",1731872756923,0.0058548,90116.0,90112.0,0.110972]
["bitfinex","BTCUSD",1731872757150,0.0058548,90116.0,90109.0,0.110976]
["bitfinex","BTCUSD",1731872757151,0.11097,90114.0,90109.0,0.110976]
["bitfinex","BTCUSD",1731872757577,0.00220029,90113.0,90110.0,0.110975]
["bitfinex","BTCUSD",1731872757801,0.1168228,90116.0,90110.0,0.110975]
["bitfinex","BTCUSD",1731872758029,0.00219942,90112.0,90111.0,0.110974]
["bitfinex","BTCUSD",1731872758269,0.0008548,90116.0,90102.0,0.26334746]
["bitfinex","BTCUSD",1731872758270,0.0008548,90116.0,90115.0,0.110969]
["bitfinex","BTCUSD",1731872763261,0.0008548,90116.0,90115.0,0.24303155]
["bitfinex","BTCUSD",1731872765051,0.0008548,90116.0,90115.0,0.46513155]
["bitfinex","BTCUSD",1731872765738,0.0008548,90116.0,90115.0,0.47213155]
["bitfinex","BTCUSD",1731872765973,0.0008548,90116.0,90115.0,0.57106968]
["bitfinex","BTCUSD",1731872766207,0.0008548,90116.0,90115.0,0.57102214]
["bitfinex","BTCUSD",1731872766665,0.0008548,90116.0,90115.0,0.47213155]
["bitfinex","BTCUSD",1731872768211,0.0008548,90116.0,90115.0,0.36116255]
["bitfinex","BTCUSD",1731872768414,0.0008548,90116.0,90115.0,0.57102526]
["bitfinex","BTCUSD",1731872768869,0.0008548,90116.0,90115.0,0.47213155]
["bitfinex","BTCUSD",1731872769336,0.0008548,90116.0,90115.0,0.41933155]
["bitfinex","BTCUSD",1731872772154,0.0008548,90116.0,90115.0,0.51821653]
["bitfinex","BTCUSD",1731872772354,0.0008548,90116.0,90115.0,0.41933155]
["bitfinex","BTCUSD",1731872772566,0.0008548,90116.0,90115.0,0.47363155]
["bitfinex","BTCUSD",1731872772788,0.16694955,90146.0,90140.0,0.221875]
["bitfinex","BTCUSD",1731872773004,0.16694955,90146.0,90142.0,0.133936]
["bitfinex","BTCUSD",1731872773223,0.16694955,90146.0,90142.0,0.24299855]
["bitfinex","BTCUSD",1731872773670,0.0008551,90153.0,90142.0,0.24299855]
["bitfinex","BTCUSD",1731872781385,0.0004051,90143.0,90142.0,0.24299855]
["bitfinex","BTCUSD",1731872782056,0.0004051,90143.0,90142.0,0.133936]
["bitfinex","BTCUSD",1731872782996,0.0004051,90143.0,90133.0,0.1]
["bitfinex","BTCUSD",1731872782997,0.046,90142.0,90137.0,0.110941]
["bitfinex","BTCUSD",1731872783223,0.046,90142.0,90119.0,0.443856]
["bitfinex","BTCUSD",1731872783446,0.11288425,90141.0,90136.0,0.110942]
["bitfinex","BTCUSD",1731872783667,0.051,90142.0,90120.0,0.10906255]
["bitfinex","BTCUSD",1731872783888,0.0019455,90140.0,90138.0,0.11094]
["bitfinex","BTCUSD",1731872784095,0.00194625,90141.0,90138.0,0.11094]
["bitfinex","BTCUSD",1731872784307,0.00194475,90139.0,90136.0,0.110942]
["bitfinex","BTCUSD",1731872784521,0.005,90134.0,90120.0,0.10906255]
["bitfinex","BTCUSD",1731872784750,0.005,90134.0,90130.0,0.11095]
["bitfinex","BTCUSD",1731872784971,0.005,90134.0,90130.0,0.221901]
["bitfinex","BTCUSD",1731872785204,0.005,90134.0,90133.0,0.110947]
["bitfinex","BTCUSD",1731872785430,0.006941,90134.0,90133.0,0.110947]
["bitfinex","BTCUSD",1731872788294,0.005,90130.0,90126.0,0.221909]
["bitfinex","BTCUSD",1731872788508,0.005,90130.0,90124.0,0.221915]
["bitfinex","BTCUSD",1731872788727,0.005,90130.0,90129.0,0.110952]
["bitfinex","BTCUSD",1731872789152,0.00693179,90130.0,90129.0,0.110952]
["bitfinex","BTCUSD",1731872789361,0.005,90128.0,90108.0,0.1]
["bitfinex","BTCUSD",1731872789573,0.005,90126.0,90120.0,0.16694955]
["bitfinex","BTCUSD",1731872789802,0.005,90125.0,90112.0,0.221945]
["bitfinex","BTCUSD",1731872790050,0.005,90125.0,90117.0,0.110966]
["bitfinex","BTCUSD",1731872790051,0.005,90124.0,90117.0,0.110966]
["bitfinex","BTCUSD",1731872790269,0.005,90124.0,90112.0,0.221945]
["bitfinex","BTCUSD",1731872790764,0.110961,90121.0,90116.0,0.110967]
["bitfinex","BTCUSD",1731872791183,0.0019147,90120.0,90117.0,0.110966]
["bitfinex","BTCUSD",1731872791402,0.005,90123.0,90117.0,0.110966]
["bitfinex","BTCUSD",1731872791628,0.005,90123.0,90112.0,0.221945]
["bitfinex","BTCUSD",1731872791629,0.0019162,90122.0,90112.0,0.221945]
["bitfinex","BTCUSD",1731872791855,0.201568,90116.0,90099.0,0.221975]
["bitfinex","BTCUSD",1731872792077,0.201568,90116.0,90104.0,0.110982]
["bitfinex","BTCUSD",1731872792288,0.201568,90116.0,90104.0,0.221964]
["bitfinex","BTCUSD",1731872792289,0.20347827,90116.0,90104.0,0.221964]
["bitfinex","BTCUSD",1731872792496,0.20347827,90116.0,90106.0,0.110979]
["bitfinex","BTCUSD",1731872792703,0.20347827,90116.0,90104.0,0.221964]
["bitfinex","BTCUSD",1731872792905,0.20347827,90116.0,90099.0,0.221975]
["bitfinex","BTCUSD",1731872793124,0.20347827,90116.0,90103.0,0.1126932]
["bitfinex","BTCUSD",1731872793364,0.20347827,90116.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731872793569,0.20347827,90116.0,90103.0,0.2236772]
["bitfinex","BTCUSD",1731872793778,0.20347827,90116.0,90105.0,0.11098]
["bitfinex","BTCUSD",1731872793996,0.20347827,90116.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731872794204,0.24917827,90116.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731872794461,0.24917827,90116.0,90103.0,0.1126932]
["bitfinex","BTCUSD",1731872794694,0.24917827,90116.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731872795574,0.24917827,90116.0,90103.0,0.1126932]
["bitfinex","BTCUSD",1731872795782,0.24917827,90116.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731872796442,0.34890676,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731872796668,0.55796931,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731872796889,0.56199473,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731872798854,0.59299473,90104.0,90103.0,0.0027102]
["bitfinex","BTCUSD",1731872799306,0.59299473,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731872799307,0.62863263,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731872799513,0.62563263,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731872799729,1.08405663,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731872799948,1.11005663,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731872801203,1.10805663,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731872801658,1.11005663,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731872803632,1.10805663,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731872804506,1.11005663,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731872805148,0.51444942,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731872805853,0.05602542,90104.0,90103.0,0.1126942]
["bitfinex","BTCUSD",1731872806077,0.00702542,90104.0,90103.0,0.1126942]
["bitfinex","BTCUSD",1731872806331,0.14100742,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731872806776,0.03002542,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731872807418,0.03002542,90104.0,90103.0,0.1126942]
["bitfinex","BTCUSD",1731872807654,0.005,90104.0,90103.0,0.1126942]
["bitfinex","BTCUSD",1731872807865,0.005,90123.0,90104.0,0.023]
["bitfinex","BTCUSD",1731872808071,0.43929785,90134.0,90104.0,0.023]
["bitfinex","BTCUSD",1731872808072,0.16694955,90121.0,90120.0,0.110963]
["bitfinex","BTCUSD",1731872808522,0.00259762,90121.0,90120.0,0.110963]
["bitfinex","BTCUSD",1731872808728,0.005,90123.0,90122.0,0.11096]
["bitfinex","BTCUSD",1731872810082,0.005,90125.0,90120.0,0.221924]
["bitfinex","BTCUSD",1731872810300,0.001,90123.0,90120.0,0.221924]
["bitfinex","BTCUSD",1731872810557,0.001,90123.0,90122.0,0.11096]
["bitfinex","BTCUSD",1731872812111,0.001,90123.0,90119.0,0.221928]
["bitfinex","BTCUSD",1731872812112,0.005,90131.0,90129.0,0.110951]
["bitfinex","BTCUSD",1731872812553,0.00278759,90130.0,90129.0,0.110951]
["bitfinex","BTCUSD",1731872812741,0.00778759,90130.0,90129.0,0.110951]
["bitfinex","BTCUSD",1731872812968,0.00278759,90130.0,90129.0,0.24301355]
["bitfinex","BTCUSD",1731872813173,0.00278759,90130.0,90129.0,0.2838475]
["bitfinex","BTCUSD",1731872813401,0.0008553,90134.0,90133.0,0.209747]
["bitfinex","BTCUSD",1731872813671,0.0008553,90134.0,90133.0,0.31880955]
["bitfinex","BTCUSD",1731872816149,0.0008553,90134.0,90121.0,0.0758]
["bitfinex","BTCUSD",1731872816358,0.0008553,90134.0,90114.0,0.0485]
["bitfinex","BTCUSD",1731872816359,0.005,90128.0,90127.0,0.110954]
["bitfinex","BTCUSD",1731872817242,0.0008553,90134.0,90133.0,0.110947]
["bitfinex","BTCUSD",1731872817468,0.0058553,90134.0,90133.0,0.110947]
["bitfinex","BTCUSD",1731872819038,0.005,90130.0,90129.0,0.332853]
["bitfinex","BTCUSD",1731872819267,0.005,90132.0,90131.0,0.110949]
["bitfinex","BTCUSD",1731872819474,0.0008553,90134.0,90129.0,0.221901]
["bitfinex","BTCUSD",1731872819684,0.0058553,90134.0,90133.0,0.110947]
["bitfinex","BTCUSD",1731872821011,0.0008553,90134.0,90133.0,0.110947]
["bitfinex","BTCUSD",1731872824552,0.0008553,90134.0,90133.0,0.24300955]
["bitfinex","BTCUSD",1731872824781,0.0008553,90134.0,90133.0,0.32330955]
["bitfinex","BTCUSD",1731872825433,0.0008553,90134.0,90133.0,0.47280955]
["bitfinex","BTCUSD",1731872836403,0.0008553,90134.0,90133.0,0.47480955]
["bitfinex","BTCUSD",1731872836608,0.0008553,90134.0,90133.0,0.47280955]
["bitfinex","BTCUSD",1731872837736,0.0008553,90134.0,90133.0,0.47480955]
["bitfinex","BTCUSD",1731872839648,0.0008553,90134.0,90133.0,0.47980955]
["bitfinex","BTCUSD",1731872841480,0.0008553,90134.0,90133.0,0.47480955]
["bitfinex","BTCUSD",1731872841684,0.0008553,90134.0,90133.0,0.47980955]
["bitfinex","BTCUSD",1731872842758,0.0008553,90134.0,90133.0,0.40030955]
["bitfinex","BTCUSD",1731872842962,0.0008553,90134.0,90133.0,0.22000955]
["bitfinex","BTCUSD",1731872843952,0.0008553,90134.0,90133.0,0.110947]
["bitfinex","BTCUSD",1731872847183,0.10698415,90143.0,90130.0,0.221901]
["bitfinex","BTCUSD",1731872847433,0.10698415,90143.0,90136.0,0.110942]
["bitfinex","BTCUSD",1731872847642,0.17194955,90144.0,90137.0,0.110941]
["bitfinex","BTCUSD",1731872847643,0.00274306,90142.0,90137.0,0.110941]
["bitfinex","BTCUSD",1731872847867,0.110934,90143.0,90137.0,0.110941]
["bitfinex","BTCUSD",1731872848086,0.00274306,90142.0,90137.0,0.110941]
["bitfinex","BTCUSD",1731872848303,0.00274306,90142.0,90131.0,0.221897]
["bitfinex","BTCUSD",1731872848487,0.110937,90141.0,90136.0,0.110943]
["bitfinex","BTCUSD",1731872848779,0.005,90144.0,90133.0,0.221894]
["bitfinex","BTCUSD",1731872848985,0.00308594,90140.0,90137.0,0.110941]
["bitfinex","BTCUSD",1731872849188,0.005,90144.0,90126.0,0.37250297]
["bitfinex","BTCUSD",1731872849403,0.00274306,90139.0,90136.0,0.110942]
["bitfinex","BTCUSD",1731872849642,0.005,90144.0,90127.0,0.16694955]
["bitfinex","BTCUSD",1731872849851,0.115934,90144.0,90137.0,0.110941]
["bitfinex","BTCUSD",1731872850090,0.11401082,90143.0,90137.0,0.110941]
["bitfinex","BTCUSD",1731872850306,0.11401082,90143.0,90135.0,0.110943]
["bitfinex","BTCUSD",1731872850307,0.110937,90141.0,90135.0,0.110943]
["bitfinex","BTCUSD",1731872850706,0.22494582,90143.0,90130.0,0.221901]
["bitfinex","BTCUSD",1731872850707,0.00307497,90140.0,90136.0,0.110943]
["bitfinex","BTCUSD",1731872851135,0.110936,90142.0,90136.0,0.110943]
["bitfinex","BTCUSD",1731872851361,0.00307497,90139.0,90135.0,0.110944]
["bitfinex","BTCUSD",1731872851585,0.110936,90142.0,90136.0,0.110942]
["bitfinex","BTCUSD",1731872851793,0.00307497,90138.0,90136.0,0.110942]
["bitfinex","BTCUSD",1731872852004,0.110936,90142.0,90136.0,0.110942]
["bitfinex","BTCUSD",1731872852440,0.00307624,90141.0,90136.0,0.110942]
["bitfinex","BTCUSD",1731872853092,0.11401424,90141.0,90135.0,0.110944]
["bitfinex","BTCUSD",1731872853322,0.11401424,90141.0,90132.0,0.221896]
["bitfinex","BTCUSD",1731872853323,0.00307624,90141.0,90132.0,0.221896]
["bitfinex","BTCUSD",1731872853550,0.11401424,90141.0,90132.0,0.221896]
["bitfinex","BTCUSD",1731872853749,0.110938,90140.0,90134.0,0.110945]
["bitfinex","BTCUSD",1731872853960,0.11401324,90141.0,90134.0,0.110944]
["bitfinex","BTCUSD",1731872854171,0.11401324,90141.0,90135.0,0.110944]
["bitfinex","BTCUSD",1731872854172,0.110937,90141.0,90135.0,0.110944]
["bitfinex","BTCUSD",1731872854393,0.00307624,90140.0,90135.0,0.110944]
["bitfinex","BTCUSD",1731872855087,0.00307624,90140.0,90132.0,0.221896]
["bitfinex","BTCUSD",1731872855088,0.11401424,90140.0,90132.0,0.221896]
["bitfinex","BTCUSD",1731872855324,0.11401424,90140.0,90128.0,0.221905]
["bitfinex","BTCUSD",1731872855325,0.00307624,90140.0,90129.0,0.443808]
["bitfinex","BTCUSD",1731872855539,0.005,90137.0,90117.0,0.1067102]
["bitfinex","BTCUSD",1731872855772,0.110948,90132.0,90126.0,0.110955]
["bitfinex","BTCUSD",1731872855996,0.110948,90133.0,90125.0,0.110955]
["bitfinex","BTCUSD",1731872856218,0.110948,90133.0,90117.0,0.0017102]
["bitfinex","BTCUSD",1731872856219,0.0030535,90131.0,90127.0,0.110954]
["bitfinex","BTCUSD",1731872856445,0.0030535,90130.0,90126.0,0.110954]
["bitfinex","BTCUSD",1731872856655,0.110947,90133.0,90118.0,0.221929]
["bitfinex","BTCUSD",1731872856859,0.0030535,90132.0,90127.0,0.110953]
["bitfinex","BTCUSD",1731872857070,0.0030535,90132.0,90128.0,0.110953]
["bitfinex","BTCUSD",1731872857285,0.115945,90135.0,90132.0,0.110948]
["bitfinex","BTCUSD",1731872857286,0.005,90135.0,90132.0,0.110948]
["bitfinex","BTCUSD",1731872857498,0.005,90135.0,90129.0,0.110951]
["bitfinex","BTCUSD",1731872857707,0.00305092,90134.0,90129.0,0.110951]
["bitfinex","BTCUSD",1731872858174,0.00305092,90134.0,90130.0,0.11095]
["bitfinex","BTCUSD",1731872858397,0.00305092,90134.0,90130.0,0.110949]
["bitfinex","BTCUSD",1731872859025,0.11399692,90134.0,90128.0,0.110953]
["bitfinex","BTCUSD",1731872859234,0.11399692,90134.0,90126.0,0.0017102]
["bitfinex","BTCUSD",1731872859235,0.00305092,90134.0,90129.0,0.110951]
["bitfinex","BTCUSD",1731872859642,0.11399692,90134.0,90128.0,0.110953]
["bitfinex","BTCUSD",1731872859846,0.00305092,90134.0,90127.0,0.332863]
["bitfinex","BTCUSD",1731872860051,0.00305092,90134.0,90126.0,0.0017102]
["bitfinex","BTCUSD",1731872860648,0.00299086,90134.0,90126.0,0.0017102]
["bitfinex","BTCUSD",1731872860847,0.11393686,90134.0,90126.0,0.0017102]
["bitfinex","BTCUSD",1731872861055,0.11393686,90134.0,90129.0,0.11095]
["bitfinex","BTCUSD",1731872861056,0.00299086,90134.0,90129.0,0.11095]
["bitfinex","BTCUSD",1731872861253,0.00299086,90134.0,90133.0,0.110947]
["bitfinex","BTCUSD",1731872861458,0.0008551,90143.0,90137.0,0.110941]
["bitfinex","BTCUSD",1731872861459,0.005,90142.0,90137.0,0.110941]
["bitfinex","BTCUSD",1731872861633,0.17194955,90141.0,90127.0,0.332863]
["bitfinex","BTCUSD",1731872861835,0.00826915,90141.0,90137.0,0.110941]
["bitfinex","BTCUSD",1731872862097,0.005,90139.0,90132.0,0.221895]
["bitfinex","BTCUSD",1731872862318,0.005,90139.0,90126.0,0.11077275]
["bitfinex","BTCUSD",1731872862319,0.00826915,90141.0,90126.0,0.11077275]
["bitfinex","BTCUSD",1731872862499,0.005,90142.0,90139.0,0.110939]
["bitfinex","BTCUSD",1731872862740,0.005,90136.0,90132.0,0.110947]
["bitfinex","BTCUSD",1731872863196,0.005,90136.0,90130.0,0.221901]
["bitfinex","BTCUSD",1731872863396,0.005,90136.0,90126.0,0.33268275]
["bitfinex","BTCUSD",1731872863397,0.00327313,90135.0,90134.0,0.110945]
["bitfinex","BTCUSD",1731872863573,0.00327313,90135.0,90128.0,0.332859]
["bitfinex","BTCUSD",1731872863803,0.005,90136.0,90126.0,0.11077275]
["bitfinex","BTCUSD",1731872863930,0.00326135,90134.0,90133.0,0.110946]
["bitfinex","BTCUSD",1731872864333,0.00326135,90134.0,90127.0,0.221909]
["bitfinex","BTCUSD",1731872864334,0.005,90136.0,90126.0,0.11077275]
["bitfinex","BTCUSD",1731872864638,0.00326296,90135.0,90134.0,0.110945]
["bitfinex","BTCUSD",1731872865190,0.110939,90140.0,90134.0,0.110945]
["bitfinex","BTCUSD",1731872865191,0.005,90136.0,90134.0,0.110945]
["bitfinex","BTCUSD",1731872865398,0.00327474,90135.0,90134.0,0.110945]
["bitfinex","BTCUSD",1731872865692,0.005,90136.0,90134.0,0.110945]
["bitfinex","BTCUSD",1731872866034,0.005,90136.0,90135.0,0.110944]
["bitfinex","BTCUSD",1731872867758,0.005,90136.0,90131.0,0.221899]
["bitfinex","BTCUSD",1731872867976,0.005,90136.0,90126.0,0.11077275]
["bitfinex","BTCUSD",1731872868189,0.005,90136.0,90135.0,0.110944]
["bitfinex","BTCUSD",1731872868385,0.005,90136.0,90128.0,0.221906]
["bitfinex","BTCUSD",1731872868386,0.005,90136.0,90133.0,0.221893]
["bitfinex","BTCUSD",1731872868587,0.005,90136.0,90135.0,0.110944]
["bitfinex","BTCUSD",1731872868810,0.005,90136.0,90134.0,0.110945]
["bitfinex","BTCUSD",1731872869368,0.005,90136.0,90126.0,0.11077275]
["bitfinex","BTCUSD",1731872869647,0.005,90136.0,90129.0,0.110952]
["bitfinex","BTCUSD",1731872869860,0.005,90136.0,90133.0,0.110945]
["bitfinex","BTCUSD",1731872870039,0.005,90136.0,90134.0,0.110945]
["bitfinex","BTCUSD",1731872873158,0.005,90137.0,90134.0,0.110945]
["bitfinex","BTCUSD",1731872873353,0.005,90136.0,90134.0,0.110945]
["bitfinex","BTCUSD",1731872875503,0.005,90136.0,90129.0,0.0017102]
["bitfinex","BTCUSD",1731872875892,0.22189,90135.0,90129.0,0.0017102]
["bitfinex","BTCUSD",1731872876096,0.11095,90131.0,90129.0,0.0017102]
["bitfinex","BTCUSD",1731872876300,0.110947,90133.0,90129.0,0.0017102]
["bitfinex","BTCUSD",1731872876508,0.00352767,90130.0,90129.0,0.0017102]
["bitfinex","BTCUSD",1731872876720,0.22189,90135.0,90129.0,0.0017102]
["bitfinex","BTCUSD",1731872876721,0.110946,90134.0,90129.0,0.0017102]
["bitfinex","BTCUSD",1731872876929,0.00352767,90130.0,90129.0,0.0017102]
["bitfinex","BTCUSD",1731872877129,0.110947,90133.0,90129.0,0.0017102]
["bitfinex","BTCUSD",1731872877674,0.110949,90131.0,90129.0,0.0017102]
["bitfinex","BTCUSD",1731872878158,0.00352767,90130.0,90129.0,0.0017102]
["bitfinex","BTCUSD",1731872878805,0.11095,90130.0,90129.0,0.0017102]
["bitfinex","BTCUSD",1731872879016,0.11447767,90130.0,90129.0,0.0017102]
["bitfinex","BTCUSD",1731872880300,0.00352767,90130.0,90129.0,0.0017102]
["bitfinex","BTCUSD",1731872880544,0.110949,90131.0,90129.0,0.0017102]
["bitfinex","BTCUSD",1731872880778,0.00352767,90130.0,90129.0,0.0017102]
["bitfinex","BTCUSD",1731872880997,0.11447767,90130.0,90129.0,0.0017102]
["bitfinex","BTCUSD",1731872881934,0.11947767,90130.0,90129.0,0.0017102]
["bitfinex","BTCUSD",1731872882344,0.00352767,90130.0,90129.0,0.1126622]
["bitfinex","BTCUSD",1731872882759,0.00352767,90130.0,90129.0,0.0017102]
["bitfinex","BTCUSD",1731872882760,0.005,90130.0,90129.0,0.0017102]
["bitfinex","BTCUSD",1731872882963,0.00851895,90130.0,90129.0,0.0017102]
["bitfinex","BTCUSD",1731872883445,0.00351895,90130.0,90129.0,0.0017102]
["bitfinex","BTCUSD",1731872884947,0.00851895,90130.0,90129.0,0.0017102]
["bitfinex","BTCUSD",1731872885629,0.00351895,90130.0,90129.0,0.0017102]
["bitfinex","BTCUSD",1731872885862,0.005,90131.0,90130.0,0.11095]
["bitfinex","BTCUSD",1731872886291,0.005,90131.0,90129.0,0.1126612]
["bitfinex","BTCUSD",1731872886946,0.005,90131.0,90130.0,0.11095]
["bitfinex","BTCUSD",1731872887715,0.005,90132.0,90130.0,0.11095]
["bitfinex","BTCUSD",1731872887918,0.005,90131.0,90130.0,0.11095]
["bitfinex","BTCUSD",1731872889439,0.005,90133.0,90130.0,0.11095]
["bitfinex","BTCUSD",1731872889639,0.005,90133.0,90129.0,0.0017102]
["bitfinex","BTCUSD",1731872889640,0.0008552,90136.0,90135.0,0.110944]
["bitfinex","BTCUSD",1731872889880,0.0008552,90136.0,90134.0,0.110944]
["bitfinex","BTCUSD",1731872890751,0.0008552,90136.0,90135.0,0.110944]
["bitfinex","BTCUSD",1731872896397,0.0008552,90136.0,90135.0,0.193744]
["bitfinex","BTCUSD",1731872896605,0.0008552,90136.0,90135.0,0.33080655]
["bitfinex","BTCUSD",1731872897261,0.0008552,90136.0,90135.0,0.38020655]
["bitfinex","BTCUSD",1731872902887,0.0008552,90136.0,90135.0,0.48220655]
["bitfinex","BTCUSD",1731872903197,0.0008552,90136.0,90135.0,0.73508838]
["bitfinex","BTCUSD",1731872903437,0.0008552,90136.0,90135.0,0.48720655]
["bitfinex","BTCUSD",1731872904535,0.0008552,90136.0,90135.0,0.73475284]
["bitfinex","BTCUSD",1731872905380,0.0008552,90136.0,90135.0,0.48720655]
["bitfinex","BTCUSD",1731872906510,0.0008552,90136.0,90135.0,0.68532052]
["bitfinex","BTCUSD",1731872907129,0.0008552,90136.0,90135.0,0.48720655]
["bitfinex","BTCUSD",1731872907616,0.0008552,90136.0,90135.0,0.63577361]
["bitfinex","BTCUSD",1731872907822,0.0008552,90136.0,90135.0,0.48720655]
["bitfinex","BTCUSD",1731872908446,0.0008552,90136.0,90135.0,0.63576509]
["bitfinex","BTCUSD",1731872908952,0.0008552,90136.0,90135.0,0.63578951]
["bitfinex","BTCUSD",1731872909384,0.0008552,90136.0,90135.0,0.48720655]
["bitfinex","BTCUSD",1731872909609,0.0008552,90136.0,90135.0,0.63578519]
["bitfinex","BTCUSD",1731872909811,0.0008552,90136.0,90135.0,0.48720655]
["bitfinex","BTCUSD",1731872910253,0.0008552,90136.0,90135.0,0.63378519]
["bitfinex","BTCUSD",1731872910467,0.0008552,90136.0,90135.0,0.5842399]
["bitfinex","BTCUSD",1731872911138,0.0008552,90136.0,90135.0,0.48520655]
["bitfinex","BTCUSD",1731872912875,0.0008552,90136.0,90135.0,0.48020655]
["bitfinex","BTCUSD",1731872913078,0.0008552,90136.0,90135.0,0.43080655]
["bitfinex","BTCUSD",1731872915753,0.00041061,90136.0,90135.0,0.43080655]
["bitfinex","BTCUSD",1731872916215,0.00041061,90136.0,90135.0,0.42059529]
["bitfinex","BTCUSD",1731872920334,0.00041061,90136.0,90135.0,0.48758569]
["bitfinex","BTCUSD",1731872924682,0.00041061,90136.0,90135.0,0.53528569]
["bitfinex","BTCUSD",1731872925166,0.00041061,90136.0,90135.0,0.53728569]
["bitfinex","BTCUSD",1731872925838,0.00041061,90136.0,90135.0,0.60727609]
["bitfinex","BTCUSD",1731872926042,0.00041061,90136.0,90135.0,0.61427609]
["bitfinex","BTCUSD",1731872926285,0.00041061,90136.0,90135.0,0.54728569]
["bitfinex","BTCUSD",1731872926512,0.0008551,90143.0,90135.0,0.54728569]
["bitfinex","BTCUSD",1731872926513,0.0008551,90143.0,90142.0,0.1829264]
["bitfinex","BTCUSD",1731872926716,0.0008551,90143.0,90142.0,0.41498895]
["bitfinex","BTCUSD",1731872929975,0.0008551,90143.0,90142.0,0.43773224]
["bitfinex","BTCUSD",1731872934198,0.0008551,90143.0,90142.0,0.477992]
["bitfinex","BTCUSD",1731872935181,0.0008551,90143.0,90142.0,0.38825831]
["bitfinex","BTCUSD",1731872936043,0.0008551,90143.0,90142.0,0.25119576]
["bitfinex","BTCUSD",1731872936217,0.0008551,90143.0,90142.0,0.36525831]
["bitfinex","BTCUSD",1731872937244,0.0008551,90143.0,90142.0,0.38825831]
["bitfinex","BTCUSD",1731872940524,0.0008551,90143.0,90142.0,0.48732582]
["bitfinex","BTCUSD",1731872940748,0.0008551,90143.0,90142.0,0.38825831]
["bitfinex","BTCUSD",1731872940959,0.0008551,90143.0,90142.0,0.48732582]
["bitfinex","BTCUSD",1731872941162,0.0008551,90143.0,90142.0,0.38825831]
["bitfinex","BTCUSD",1731872941781,0.0008551,90143.0,90142.0,0.36025831]
["bitfinex","BTCUSD",1731872945694,0.0768,90142.0,90135.0,0.10088878]
["bitfinex","BTCUSD",1731872945900,0.3000334,90136.0,90135.0,0.0017106]
["bitfinex","BTCUSD",1731872946307,0.3047446,90136.0,90135.0,0.0017106]
["bitfinex","BTCUSD",1731872946751,0.2377542,90136.0,90135.0,0.0017106]
["bitfinex","BTCUSD",1731872947397,0.1268112,90136.0,90135.0,0.0017106]
["bitfinex","BTCUSD",1731872947671,0.2377542,90136.0,90135.0,0.0017106]
["bitfinex","BTCUSD",1731872947876,0.1268112,90136.0,90135.0,0.1126546]
["bitfinex","BTCUSD",1731872949325,0.1268112,90136.0,90135.0,0.0017106]
["bitfinex","BTCUSD",1731872950457,0.1268112,90136.0,90135.0,0.1126546]
["bitfinex","BTCUSD",1731872951955,0.1268112,90136.0,90135.0,0.0017106]
["bitfinex","BTCUSD",1731872953051,0.1268112,90136.0,90135.0,0.1126546]
["bitfinex","BTCUSD",1731872954695,0.0047112,90136.0,90135.0,0.31670755]
["bitfinex","BTCUSD",1731872954929,0.0008551,90143.0,90136.0,0.023]
["bitfinex","BTCUSD",1731872955143,0.0008551,90143.0,90142.0,0.110936]
["bitfinex","BTCUSD",1731872958758,0.0008551,90143.0,90135.0,0.0017106]
["bitfinex","BTCUSD",1731872958981,0.110941,90138.0,90135.0,0.0017106]
["bitfinex","BTCUSD",1731872959192,0.00403306,90137.0,90135.0,0.0017106]
["bitfinex","BTCUSD",1731872959432,0.0491,90136.0,90135.0,0.0017106]
["bitfinex","BTCUSD",1731872959891,0.0531441,90136.0,90135.0,0.0017106]
["bitfinex","BTCUSD",1731872960504,0.0531441,90136.0,90135.0,0.1126546]
["bitfinex","BTCUSD",1731872961414,0.0040441,90136.0,90135.0,0.1126546]
["bitfinex","BTCUSD",1731872961615,0.0777,90142.0,90137.0,0.110942]
["bitfinex","BTCUSD",1731872961833,0.0008551,90143.0,90137.0,0.221882]
["bitfinex","BTCUSD",1731872962032,0.00401155,90141.0,90140.0,0.110938]
["bitfinex","BTCUSD",1731872962290,0.00401436,90142.0,90141.0,0.110937]
["bitfinex","BTCUSD",1731872962477,0.0008551,90143.0,90142.0,0.110936]
["bitfinex","BTCUSD",1731872974472,0.005,90148.0,90139.0,0.221879]
["bitfinex","BTCUSD",1731872974641,0.005,90148.0,90143.0,0.110933]
["bitfinex","BTCUSD",1731872974842,0.0040563,90147.0,90143.0,0.110933]
["bitfinex","BTCUSD",1731872975267,0.0040563,90147.0,90140.0,0.221877]
["bitfinex","BTCUSD",1731872975463,0.0040563,90147.0,90141.0,0.110937]
["bitfinex","BTCUSD",1731872975992,0.0040563,90147.0,90140.0,0.221877]
["bitfinex","BTCUSD",1731872975993,0.0040563,90147.0,90144.0,0.110932]
["bitfinex","BTCUSD",1731872976165,0.0040563,90147.0,90141.0,0.332811]
["bitfinex","BTCUSD",1731872976363,0.005,90149.0,90144.0,0.110933]
["bitfinex","BTCUSD",1731872976711,0.0008553,90147.0,90144.0,0.110933]
["bitfinex","BTCUSD",1731872977141,0.00405884,90146.0,90144.0,0.110933]
["bitfinex","BTCUSD",1731872982237,0.00405884,90146.0,90142.0,0.110934]
["bitfinex","BTCUSD",1731872982480,0.00405884,90146.0,90139.0,0.221879]
["bitfinex","BTCUSD",1731872982621,0.00405884,90146.0,90144.0,0.110932]
["bitfinex","BTCUSD",1731872982856,0.0008553,90147.0,90145.0,0.110932]
["bitfinex","BTCUSD",1731872983057,0.0008553,90147.0,90136.0,0.0017106]
["bitfinex","BTCUSD",1731872983275,0.0008553,90147.0,90146.0,0.110931]
["bitfinex","BTCUSD",1731872984129,0.0008553,90147.0,90142.0,0.221871]
["bitfinex","BTCUSD",1731872984338,0.0008553,90147.0,90146.0,0.110931]
["bitfinex","BTCUSD",1731872984757,0.0008553,90147.0,90142.0,0.221871]
["bitfinex","BTCUSD",1731872984970,0.0008553,90147.0,90145.0,0.110932]
["bitfinex","BTCUSD",1731872985448,0.0008553,90147.0,90144.0,0.110932]
["bitfinex","BTCUSD",1731872986096,0.0008553,90147.0,90145.0,0.110931]
["bitfinex","BTCUSD",1731872986922,0.00405445,90146.0,90145.0,0.110931]
["bitfinex","BTCUSD",1731872990787,0.0008553,90147.0,90146.0,0.110931]
["bitfinex","BTCUSD",1731872991217,0.00489918,90147.0,90146.0,0.110931]
["bitfinex","BTCUSD",1731872993610,0.0008553,90147.0,90146.0,0.110931]
["bitfinex","BTCUSD",1731872993812,0.00490453,90147.0,90146.0,0.110931]
["bitfinex","BTCUSD",1731872997658,0.0008553,90147.0,90146.0,0.110931]
["bitfinex","BTCUSD",1731873004313,0.0008553,90147.0,90145.0,0.0017104]
["bitfinex","BTCUSD",1731873004314,0.21526623,90156.0,90145.0,0.0017104]
["bitfinex","BTCUSD",1731873004532,0.21526623,90156.0,90154.0,0.11092]
["bitfinex","BTCUSD",1731873004762,0.00406114,90155.0,90152.0,0.332769]
["bitfinex","BTCUSD",1731873004969,0.00406114,90155.0,90145.0,0.0017104]
["bitfinex","BTCUSD",1731873005176,0.005,90152.0,90147.0,0.110928]
["bitfinex","BTCUSD",1731873005442,0.005,90153.0,90146.0,0.221862]
["bitfinex","BTCUSD",1731873005687,0.00405272,90152.0,90151.0,0.16694955]
["bitfinex","BTCUSD",1731873005901,0.00405272,90152.0,90151.0,0.110925]
["bitfinex","BTCUSD",1731873006130,0.00405272,90152.0,90150.0,0.0767]
["bitfinex","BTCUSD",1731873006131,0.16694955,90158.0,90150.0,0.0767]
["bitfinex","BTCUSD",1731873006348,0.00405272,90152.0,90151.0,0.110925]
["bitfinex","BTCUSD",1731873006578,0.16694955,90158.0,90153.0,0.110921]
["bitfinex","BTCUSD",1731873006806,0.16694955,90158.0,90150.0,0.0767]
["bitfinex","BTCUSD",1731873007013,0.110915,90159.0,90153.0,0.110921]
["bitfinex","BTCUSD",1731873007236,0.110916,90158.0,90153.0,0.110921]
["bitfinex","BTCUSD",1731873007451,0.1248,90157.0,90147.0,0.110928]
["bitfinex","BTCUSD",1731873007670,0.1248,90157.0,90145.0,0.2235744]
["bitfinex","BTCUSD",1731873007671,0.110922,90154.0,90145.0,0.2235744]
["bitfinex","BTCUSD",1731873007880,0.110922,90154.0,90149.0,0.110926]
["bitfinex","BTCUSD",1731873008313,0.110922,90154.0,90150.0,0.110925]
["bitfinex","BTCUSD",1731873008538,0.221841,90155.0,90145.0,0.0017104]
["bitfinex","BTCUSD",1731873008752,0.221841,90155.0,90149.0,0.110926]
["bitfinex","BTCUSD",1731873008753,0.06700316,90155.0,90149.0,0.110926]
["bitfinex","BTCUSD",1731873009222,0.332764,90154.0,90148.0,0.110928]
["bitfinex","BTCUSD",1731873009429,0.17792316,90155.0,90147.0,0.221859]
["bitfinex","BTCUSD",1731873009640,0.110921,90154.0,90149.0,0.110926]
["bitfinex","BTCUSD",1731873009847,0.06700316,90155.0,90146.0,0.221862]
["bitfinex","BTCUSD",1731873010056,0.110921,90154.0,90147.0,0.221859]
["bitfinex","BTCUSD",1731873010290,0.110921,90154.0,90149.0,0.110927]
["bitfinex","BTCUSD",1731873010523,0.17792316,90155.0,90149.0,0.110927]
["bitfinex","BTCUSD",1731873011164,0.06700316,90155.0,90147.0,0.221859]
["bitfinex","BTCUSD",1731873011391,0.06700316,90155.0,90150.0,0.110925]
["bitfinex","BTCUSD",1731873011600,0.06700316,90155.0,90148.0,0.221857]
["bitfinex","BTCUSD",1731873011817,0.1248,90157.0,90148.0,0.221857]
["bitfinex","BTCUSD",1731873012031,0.0485,90157.0,90145.0,0.0017104]
["bitfinex","BTCUSD",1731873012256,0.159417,90157.0,90152.0,0.110923]
["bitfinex","BTCUSD",1731873012461,0.14976165,90158.0,90145.0,0.0017104]
["bitfinex","BTCUSD",1731873012689,0.26067865,90157.0,90152.0,0.110923]
["bitfinex","BTCUSD",1731873012932,0.110917,90157.0,90152.0,0.110923]
["bitfinex","BTCUSD",1731873013532,0.0008552,90154.0,90146.0,0.2235714]
["bitfinex","BTCUSD",1731873013762,0.0008552,90154.0,90149.0,0.110926]
["bitfinex","BTCUSD",1731873013984,0.0008552,90154.0,90151.0,0.110924]
["bitfinex","BTCUSD",1731873014194,0.10069676,90154.0,90151.0,0.110924]
["bitfinex","BTCUSD",1731873014447,0.0008552,90154.0,90151.0,0.110924]
["bitfinex","BTCUSD",1731873015085,0.0008552,90154.0,90152.0,0.110923]
["bitfinex","BTCUSD",1731873015312,0.10069676,90154.0,90152.0,0.110923]
["bitfinex","BTCUSD",1731873015523,0.10069676,90154.0,90151.0,0.110924]
["bitfinex","BTCUSD",1731873015761,0.0008552,90154.0,90150.0,0.110925]
["bitfinex","BTCUSD",1731873016005,0.0008552,90154.0,90151.0,0.110924]
["bitfinex","BTCUSD",1731873016890,0.00404088,90153.0,90151.0,0.110924]
["bitfinex","BTCUSD",1731873017576,0.00404088,90153.0,90149.0,0.110926]
["bitfinex","BTCUSD",1731873017835,0.00404088,90153.0,90148.0,0.221857]
["bitfinex","BTCUSD",1731873017836,0.00404088,90153.0,90150.0,0.110925]
["bitfinex","BTCUSD",1731873018270,0.00404088,90153.0,90146.0,0.0017104]
["bitfinex","BTCUSD",1731873018695,0.00404088,90153.0,90149.0,0.110927]
["bitfinex","BTCUSD",1731873018933,0.00404088,90153.0,90150.0,0.110925]
["bitfinex","BTCUSD",1731873019153,0.00404088,90153.0,90149.0,0.110926]
["bitfinex","BTCUSD",1731873019377,0.00404088,90153.0,90146.0,0.0017104]
["bitfinex","BTCUSD",1731873019599,0.00404088,90153.0,90150.0,0.110925]
["bitfinex","BTCUSD",1731873019824,0.00404088,90153.0,90146.0,0.0017104]
["bitfinex","BTCUSD",1731873020039,0.10388114,90153.0,90151.0,0.110924]
["bitfinex","BTCUSD",1731873020258,0.00404088,90153.0,90151.0,0.110924]
["bitfinex","BTCUSD",1731873020478,0.21480314,90153.0,90146.0,0.0017104]
["bitfinex","BTCUSD",1731873020684,0.10388114,90153.0,90147.0,0.221859]
["bitfinex","BTCUSD",1731873020911,0.00404088,90153.0,90149.0,0.110926]
["bitfinex","BTCUSD",1731873021140,0.00404088,90153.0,90151.0,0.110924]
["bitfinex","BTCUSD",1731873021349,0.00404088,90153.0,90146.0,0.0017104]
["bitfinex","BTCUSD",1731873021563,0.10388114,90153.0,90146.0,0.0017104]
["bitfinex","BTCUSD",1731873021776,0.00404088,90153.0,90146.0,0.0017104]
["bitfinex","BTCUSD",1731873022233,0.00404088,90153.0,90151.0,0.110923]
["bitfinex","BTCUSD",1731873022463,0.00404088,90153.0,90150.0,0.110925]
["bitfinex","BTCUSD",1731873022674,0.00404088,90153.0,90147.0,0.221859]
["bitfinex","BTCUSD",1731873022894,0.00404088,90153.0,90149.0,0.110926]
["bitfinex","BTCUSD",1731873023335,0.00404088,90153.0,90146.0,0.0017104]
["bitfinex","BTCUSD",1731873023549,0.10387891,90153.0,90150.0,0.110925]
["bitfinex","BTCUSD",1731873024019,0.00404088,90153.0,90150.0,0.110925]
["bitfinex","BTCUSD",1731873024239,0.10387904,90153.0,90150.0,0.110925]
["bitfinex","BTCUSD",1731873024458,0.00404088,90153.0,90151.0,0.110924]
["bitfinex","BTCUSD",1731873025360,0.00404088,90153.0,90146.0,0.0017104]
["bitfinex","BTCUSD",1731873025580,0.00404088,90153.0,90150.0,0.110925]
["bitfinex","BTCUSD",1731873025581,0.10387904,90153.0,90150.0,0.110925]
["bitfinex","BTCUSD",1731873026242,0.10473424,90153.0,90150.0,0.110925]
["bitfinex","BTCUSD",1731873027330,0.10473424,90153.0,90147.0,0.0017104]
["bitfinex","BTCUSD",1731873027548,0.00489608,90153.0,90148.0,0.221855]
["bitfinex","BTCUSD",1731873028005,0.00489608,90153.0,90150.0,0.110925]
["bitfinex","BTCUSD",1731873028452,0.00489608,90153.0,90147.0,0.0017104]
["bitfinex","BTCUSD",1731873028453,0.110925,90151.0,90147.0,0.1126394]
["bitfinex","BTCUSD",1731873028706,0.0040368,90150.0,90149.0,0.110927]
["bitfinex","BTCUSD",1731873029369,0.0008552,90153.0,90149.0,0.110927]
["bitfinex","BTCUSD",1731873029596,0.00403171,90152.0,90150.0,0.110925]
["bitfinex","BTCUSD",1731873029859,0.00403171,90152.0,90149.0,0.110926]
["bitfinex","BTCUSD",1731873030069,0.00403171,90152.0,90151.0,0.110925]
["bitfinex","BTCUSD",1731873030278,0.00403171,90152.0,90148.0,0.221857]
["bitfinex","BTCUSD",1731873030697,0.00403171,90152.0,90150.0,0.110926]
["bitfinex","BTCUSD",1731873031591,0.00285266,90152.0,90150.0,0.110926]
["bitfinex","BTCUSD",1731873032886,0.00285266,90152.0,90150.0,0.110925]
["bitfinex","BTCUSD",1731873034429,0.00285266,90152.0,90151.0,0.110925]
["bitfinex","BTCUSD",1731873037615,0.0008552,90153.0,90151.0,0.110925]
["bitfinex","BTCUSD",1731873037865,0.00249275,90152.0,90151.0,0.110925]
["bitfinex","BTCUSD",1731873039988,0.00249275,90152.0,90151.0,0.0017104]
["bitfinex","BTCUSD",1731873042040,0.00249275,90152.0,90151.0,0.1126354]
["bitfinex","BTCUSD",1731873042263,0.00249275,90152.0,90151.0,0.0017104]
["bitfinex","BTCUSD",1731873043849,0.00249275,90152.0,90151.0,0.1126354]
["bitfinex","BTCUSD",1731873047174,0.00249275,90152.0,90151.0,0.37289795]
["bitfinex","BTCUSD",1731873047599,0.0008552,90153.0,90152.0,0.133923]
["bitfinex","BTCUSD",1731873047839,0.0008552,90153.0,90152.0,0.36618555]
["bitfinex","BTCUSD",1731873049630,0.0008552,90153.0,90152.0,0.234123]
["bitfinex","BTCUSD",1731873049864,0.0008552,90153.0,90152.0,0.186323]
["bitfinex","BTCUSD",1731873050959,0.0008552,90153.0,90152.0,0.110923]
["bitfinex","BTCUSD",1731873051933,0.0008552,90153.0,90151.0,0.0017104]
["bitfinex","BTCUSD",1731873052354,0.11355206,90152.0,90151.0,0.0017104]
["bitfinex","BTCUSD",1731873055265,0.22261461,90152.0,90151.0,0.0017104]
["bitfinex","BTCUSD",1731873055737,0.42202387,90152.0,90151.0,0.0017104]
["bitfinex","BTCUSD",1731873055939,0.59066492,90152.0,90151.0,0.0017104]
["bitfinex","BTCUSD",1731873056158,0.63616492,90152.0,90151.0,0.0017104]
["bitfinex","BTCUSD",1731873056581,0.83553517,90152.0,90151.0,0.0017104]
["bitfinex","BTCUSD",1731873056801,0.63616492,90152.0,90151.0,0.0017104]
["bitfinex","BTCUSD",1731873058563,0.26811461,90152.0,90151.0,0.0017104]
["bitfinex","BTCUSD",1731873058783,0.30838979,90152.0,90151.0,0.0017104]
["bitfinex","BTCUSD",1731873058992,0.67625496,90152.0,90151.0,0.0017104]
["bitfinex","BTCUSD",1731873059210,0.30838979,90152.0,90151.0,0.0017104]
["bitfinex","BTCUSD",1731873059936,0.47353532,90147.0,90146.0,0.0017104]
["bitfinex","BTCUSD",1731873060164,1.04102187,90147.0,90146.0,0.0017104]
["bitfinex","BTCUSD",1731873060377,1.41126736,90147.0,90146.0,0.0017104]
["bitfinex","BTCUSD",1731873060603,1.44587308,90147.0,90146.0,0.0017104]
["bitfinex","BTCUSD",1731873060816,0.239542,90137.0,90129.0,0.0017102]
["bitfinex","BTCUSD",1731873061043,0.78343373,90137.0,90129.0,0.0017102]
["bitfinex","BTCUSD",1731873061257,0.78584057,90137.0,90129.0,0.0017102]
["bitfinex","BTCUSD",1731873061677,0.98504313,90137.0,90129.0,0.0017102]
["bitfinex","BTCUSD",1731873062531,0.56734538,90137.0,90129.0,0.0017102]
["bitfinex","BTCUSD",1731873063163,0.42524222,90137.0,90129.0,0.0017102]
["bitfinex","BTCUSD",1731873063384,0.27591139,90137.0,90129.0,0.0017102]
["bitfinex","BTCUSD",1731873064269,0.22241139,90137.0,90129.0,0.0017102]
["bitfinex","BTCUSD",1731873065161,0.28941455,90137.0,90129.0,0.0017102]
["bitfinex","BTCUSD",1731873065370,0.550485,90137.0,90129.0,0.0017102]
["bitfinex","BTCUSD",1731873065577,0.650485,90137.0,90129.0,0.0017102]
["bitfinex","BTCUSD",1731873066035,1.21704494,90137.0,90129.0,0.0017102]
["bitfinex","BTCUSD",1731873066462,0.98603554,90137.0,90129.0,0.0017102]
["bitfinex","BTCUSD",1731873066678,0.58888617,90137.0,90129.0,0.0017102]
["bitfinex","BTCUSD",1731873066896,1.15509122,90137.0,90129.0,0.0017102]
["bitfinex","BTCUSD",1731873067247,1.12141592,90137.0,90129.0,0.0017102]
["bitfinex","BTCUSD",1731873067343,1.12241592,90137.0,90129.0,0.0017102]
["bitfinex","BTCUSD",1731873067574,0.55621087,90137.0,90129.0,0.0017102]
["bitfinex","BTCUSD",1731873068253,0.55721087,90137.0,90129.0,0.0017102]
["bitfinex","BTCUSD",1731873068480,0.70635058,90137.0,90129.0,0.0017102]
["bitfinex","BTCUSD",1731873069471,0.34295,90130.0,90129.0,0.0017102]
["bitfinex","BTCUSD",1731873069696,0.34295,90130.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873069697,0.31816448,90118.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873069920,1.11006894,90118.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873070153,1.0129383,90118.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873070561,1.11230322,90118.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873070764,1.0129383,90118.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873070984,1.0369383,90118.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873071201,1.13630433,90118.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873071420,1.0149383,90118.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873071630,1.0389383,90118.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873071842,1.08008408,90118.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873072087,0.215982,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873072344,0.4295252,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873075177,0.4704553,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873078004,0.11826317,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873078201,0.00228117,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873078649,0.569405,90106.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873078874,0.110981,90105.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873079082,0.11305172,90105.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873079702,0.11305172,90105.0,90104.0,0.110982]
["bitfinex","BTCUSD",1731873079703,0.00207072,90105.0,90104.0,0.110982]
["bitfinex","BTCUSD",1731873080167,0.110967,90117.0,90112.0,0.110972]
["bitfinex","BTCUSD",1731873080369,0.110965,90118.0,90113.0,0.11097]
["bitfinex","BTCUSD",1731873080577,0.0020967,90116.0,90113.0,0.11097]
["bitfinex","BTCUSD",1731873080788,0.00208628,90117.0,90113.0,0.11097]
["bitfinex","BTCUSD",1731873080997,0.00209603,90115.0,90113.0,0.11097]
["bitfinex","BTCUSD",1731873081200,0.110965,90118.0,90113.0,0.11097]
["bitfinex","BTCUSD",1731873081409,0.00208543,90114.0,90113.0,0.11097]
["bitfinex","BTCUSD",1731873081625,0.110965,90118.0,90113.0,0.11097]
["bitfinex","BTCUSD",1731873081852,0.00209733,90117.0,90113.0,0.11097]
["bitfinex","BTCUSD",1731873082519,0.00209733,90117.0,90113.0,0.11021714]
["bitfinex","BTCUSD",1731873085517,0.00209733,90117.0,90110.0,0.22195]
["bitfinex","BTCUSD",1731873085957,0.110966,90118.0,90113.0,0.11097]
["bitfinex","BTCUSD",1731873086160,0.00209536,90116.0,90113.0,0.11097]
["bitfinex","BTCUSD",1731873086424,0.00209621,90117.0,90113.0,0.11097]
["bitfinex","BTCUSD",1731873086642,0.00209621,90117.0,90111.0,0.221947]
["bitfinex","BTCUSD",1731873086643,0.00209451,90115.0,90114.0,0.11097]
["bitfinex","BTCUSD",1731873087073,0.00209451,90115.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873087074,0.110982,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873087290,0.22004455,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873087507,0.22213948,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873087731,0.22713948,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873088167,0.26722047,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873096001,0.22713948,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873096203,0.11807693,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873098649,0.11307693,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873101458,0.11307693,90104.0,90103.0,0.1282102]
["bitfinex","BTCUSD",1731873103773,0.11307693,90104.0,90103.0,0.0802102]
["bitfinex","BTCUSD",1731873111866,0.11376723,90104.0,90103.0,0.0802102]
["bitfinex","BTCUSD",1731873113475,0.11376723,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873135514,0.00278523,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873135734,0.11376723,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873135989,0.21355354,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873138046,0.11376723,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873138275,0.21356568,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873138504,0.00278523,90104.0,90103.0,0.1126942]
["bitfinex","BTCUSD",1731873138942,0.09980346,90107.0,90104.0,0.110982]
["bitfinex","BTCUSD",1731873139179,0.10906255,90106.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873139405,0.11167377,90106.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873139631,0.110982,90105.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873139858,0.22004455,90105.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873140124,0.00260877,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873146615,0.10246845,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873147307,0.10248324,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873149161,0.00260877,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873149839,0.10248243,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873150082,0.10248243,90104.0,90103.0,0.1126942]
["bitfinex","BTCUSD",1731873150325,0.00260877,90104.0,90103.0,0.1126942]
["bitfinex","BTCUSD",1731873150519,0.00260877,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873152128,0.00260877,90104.0,90103.0,0.1126942]
["bitfinex","BTCUSD",1731873152377,0.00260877,90104.0,90103.0,0.2352942]
["bitfinex","BTCUSD",1731873152598,0.10072164,90113.0,90112.0,0.110973]
["bitfinex","BTCUSD",1731873152827,0.0008557,90113.0,90112.0,0.233573]
["bitfinex","BTCUSD",1731873156421,0.0008557,90113.0,90112.0,0.30287107]
["bitfinex","BTCUSD",1731873156634,0.0008557,90113.0,90112.0,0.233573]
["bitfinex","BTCUSD",1731873157504,0.0008557,90113.0,90106.0,0.22196]
["bitfinex","BTCUSD",1731873157505,0.221946,90112.0,90106.0,0.0763]
["bitfinex","BTCUSD",1731873157714,0.110982,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873158939,0.332943,90106.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873159173,0.110981,90105.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873159630,0.110981,90106.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873160280,0.110982,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873166977,0.11417056,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873174301,0.00318856,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873174568,0.00318856,90104.0,90103.0,0.0842102]
["bitfinex","BTCUSD",1731873174794,0.110982,90104.0,90103.0,0.0842102]
["bitfinex","BTCUSD",1731873175015,0.11415856,90104.0,90103.0,0.0842102]
["bitfinex","BTCUSD",1731873175231,0.00317656,90104.0,90103.0,0.0842102]
["bitfinex","BTCUSD",1731873175662,0.110973,90112.0,90103.0,0.0842102]
["bitfinex","BTCUSD",1731873175885,0.0008557,90113.0,90105.0,0.11098]
["bitfinex","BTCUSD",1731873175886,0.27792355,90111.0,90105.0,0.11098]
["bitfinex","BTCUSD",1731873176129,0.28111097,90111.0,90105.0,0.11098]
["bitfinex","BTCUSD",1731873176934,0.110977,90109.0,90103.0,0.1951932]
["bitfinex","BTCUSD",1731873177091,0.110975,90110.0,90103.0,0.1951932]
["bitfinex","BTCUSD",1731873177302,0.00320639,90108.0,90103.0,0.1951932]
["bitfinex","BTCUSD",1731873177514,0.00318428,90109.0,90103.0,0.1951932]
["bitfinex","BTCUSD",1731873177736,0.0031827,90108.0,90103.0,0.1951932]
["bitfinex","BTCUSD",1731873177944,0.110975,90110.0,90104.0,0.110981]
["bitfinex","BTCUSD",1731873178153,0.00318428,90109.0,90104.0,0.110981]
["bitfinex","BTCUSD",1731873179508,0.00318428,90109.0,90103.0,0.0842102]
["bitfinex","BTCUSD",1731873179509,0.110978,90108.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873179744,0.00318113,90107.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873180636,0.00318113,90107.0,90103.0,0.1126932]
["bitfinex","BTCUSD",1731873181094,0.0008557,90113.0,90105.0,0.110981]
["bitfinex","BTCUSD",1731873181095,0.110973,90112.0,90105.0,0.110981]
["bitfinex","BTCUSD",1731873181322,0.0008557,90113.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873181523,0.110976,90110.0,90103.0,0.1126932]
["bitfinex","BTCUSD",1731873181736,0.00318589,90109.0,90103.0,0.1126932]
["bitfinex","BTCUSD",1731873181939,0.110975,90110.0,90104.0,0.110982]
["bitfinex","BTCUSD",1731873182183,0.00320957,90109.0,90104.0,0.110982]
["bitfinex","BTCUSD",1731873184790,0.00320957,90109.0,90103.0,0.04200152]
["bitfinex","BTCUSD",1731873185034,0.110976,90109.0,90103.0,0.15298452]
["bitfinex","BTCUSD",1731873185247,0.221946,90112.0,90103.0,0.15298452]
["bitfinex","BTCUSD",1731873185477,0.11416587,90108.0,90103.0,0.04200152]
["bitfinex","BTCUSD",1731873185706,0.221948,90111.0,90103.0,0.15298452]
["bitfinex","BTCUSD",1731873185929,0.110975,90110.0,90104.0,0.110982]
["bitfinex","BTCUSD",1731873186374,0.00321313,90109.0,90104.0,0.110982]
["bitfinex","BTCUSD",1731873187664,0.0030055,90109.0,90104.0,0.110982]
["bitfinex","BTCUSD",1731873188121,0.1139815,90109.0,90104.0,0.110982]
["bitfinex","BTCUSD",1731873188772,0.23401547,90108.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873188996,0.110982,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873189451,0.11414905,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873192371,0.2232116,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873192639,1.02816921,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873192851,1.39408927,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873193073,1.42875595,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873193297,1.64323405,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873193514,1.39408927,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873194005,1.64322898,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873194220,1.6431764,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873194452,1.74544035,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873194882,1.4963018,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873196463,1.59325497,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873196674,1.69551892,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873198436,1.4963018,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873199194,1.12843316,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873199431,1.496005,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873200364,1.49605257,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873201256,1.69520772,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873201760,1.00673316,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873202195,1.15613611,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873202417,1.37448903,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873203098,1.15617046,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873203341,0.7586116,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873204896,0.64954905,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873205127,0.53856705,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873205376,0.64954905,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873207373,0.53856705,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873208703,0.00316705,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873209141,0.16694955,90110.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873209352,0.00314469,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873209563,0.110981,90106.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873209772,0.00314469,90104.0,90103.0,0.0017102]
["bitfinex","BTCUSD",1731873209989,0.09964469,90111.0,90107.0,0.110978]
["bitfinex","BTCUSD",1731873210222,0.00316979,90104.0,90103.0,0.1126942]
["bitfinex","BTCUSD",1731873210472,0.0008557,90113.0,90103.0,0.1293102]
["bitfinex","BTCUSD",1731873210700,0.0008557,90113.0,90112.0,0.110973]
["bitfinex","BTCUSD",1731873211951,0.00405988,90113.0,90112.0,0.110973]
["bitfinex","BTCUSD",1731873212173,0.0008557,90113.0,90109.0,0.110976]
["bitfinex","BTCUSD",1731873212380,0.00405988,90113.0,90109.0,0.110976]
["bitfinex","BTCUSD",1731873212607,0.00405988,90113.0,90104.0,0.221964]
["bitfinex","BTCUSD",1731873212608,0.0008557,90113.0,90104.0,0.221964]
["bitfinex","BTCUSD",1731873212818,0.0008557,90113.0,90110.0,0.110974]
["bitfinex","BTCUSD",1731873212819,0.0032026,90112.0,90110.0,0.110974]
["bitfinex","BTCUSD",1731873213046,0.0008557,90113.0,90110.0,0.110974]
["bitfinex","BTCUSD",1731873214162,0.0008557,90113.0,90103.0,0.16923839]
["bitfinex","BTCUSD",1731873214163,0.0032026,90112.0,90103.0,0.16923839]
["bitfinex","BTCUSD",1731873214418,0.110981,90106.0,90103.0,0.16923839]
["bitfinex","BTCUSD",1731873214637,0.110977,90108.0,90103.0,0.16923839]
["bitfinex","BTCUSD",1731873214861,0.00322677,90105.0,90103.0,0.16923839]
["bitfinex","BTCUSD",1731873215087,0.332926,90110.0,90104.0,0.110982]
["bitfinex","BTCUSD",1731873215323,0.0008557,90113.0,90103.0,0.16923839]
["bitfinex","BTCUSD",1731873215324,0.110978,90108.0,90103.0,0.16923839]
["bitfinex","BTCUSD",1731873215552,0.110976,90110.0,90104.0,0.110982]
["bitfinex","BTCUSD",1731873216028,0.0008557,90113.0,90112.0,0.110973]
["bitfinex","BTCUSD",1731873216267,0.0008557,90113.0,90112.0,0.30564542]
["bitfinex","BTCUSD",1731873216494,0.00062551,90113.0,90112.0,0.30564542]
["bitfinex","BTCUSD",1731873216716,6.29e-06,90113.0,90112.0,0.30564542]
["bitfinex","BTCUSD",1731873218357,6.29e-06,90113.0,90112.0,0.238573]
["bitfinex","BTCUSD",1731873220386,6.29e-06,90113.0,90112.0,0.243573]
["bitfinex","BTCUSD",1731873227005,6.29e-06,90113.0,90112.0,0.48263555]
["bitfinex","BTCUSD",1731873229281,6.29e-06,90113.0,90112.0,0.48063555]
["bitfinex","BTCUSD",1731873229745,6.29e-06,90113.0,90112.0,0.48563555]
["bitfinex","BTCUSD",1731873229958,6.29e-06,90113.0,90112.0,0.48063555]
["bitfinex","BTCUSD",1731873231375,6.29e-06,90113.0,90112.0,0.48763555]
["bitfinex","BTCUSD",1731873231598,6.29e-06,90113.0,90112.0,0.48563555]
["bitfinex","BTCUSD",1731873234031,6.29e-06,90113.0,90112.0,0.48734615]
["bitfinex","BTCUSD",1731873235227,6.29e-06,90113.0,90112.0,0.48234615]
["bitfinex","BTCUSD",1731873235694,6.29e-06,90113.0,90112.0,0.58448499]
["bitfinex","BTCUSD",1731873236522,0.00800629,90113.0,90112.0,0.58448499]
["bitfinex","BTCUSD",1731873244355,0.00800629,90113.0,90112.0,0.58648499]
["bitfinex","BTCUSD",1731873245063,0.16694955,90131.0,90112.0,0.58648499]
["bitfinex","BTCUSD",1731873245064,0.16694955,90131.0,90116.0,0.005]
["bitfinex","BTCUSD",1731873245240,0.16694955,90131.0,90116.0,0.47874949]
["bitfinex","BTCUSD",1731873245490,0.16694955,90131.0,90116.0,0.47653055]
["bitfinex","BTCUSD",1731873245922,0.16694955,90131.0,90116.0,0.48153055]
["bitfinex","BTCUSD",1731873247113,0.16694955,90131.0,90116.0,0.48353055]
["bitfinex","BTCUSD",1731873247729,0.16694955,90131.0,90116.0,0.48153055]
["bitfinex","BTCUSD",1731873248360,0.16694955,90131.0,90116.0,0.54852832]
["bitfinex","BTCUSD",1731873249437,0.16694955,90131.0,90116.0,0.58952045]
["bitfinex","BTCUSD",1731873249638,0.16694955,90131.0,90116.0,0.59152045]
["bitfinex","BTCUSD",1731873250269,0.16694955,90131.0,90116.0,0.65851822]
["bitfinex","BTCUSD",1731873250465,0.16694955,90131.0,90116.0,0.59152045]
["bitfinex","BTCUSD",1731873250640,0.16694955,90131.0,90116.0,0.65851822]
["bitfinex","BTCUSD",1731873251670,0.16694955,90131.0,90116.0,0.59152045]
["bitfinex","BTCUSD",1731873252311,0.16694955,90131.0,90116.0,0.58952045]
["bitfinex","BTCUSD",1731873253069,0.00039432,90117.0,90116.0,0.58952045]
["bitfinex","BTCUSD",1731873253669,0.00039432,90117.0,90116.0,0.58452045]
["bitfinex","BTCUSD",1731873253843,0.00039432,90117.0,90116.0,0.43802045]
["bitfinex","BTCUSD",1731873255124,0.00039432,90117.0,90116.0,0.46102045]
["bitfinex","BTCUSD",1731873256429,0.16687981,90131.0,90130.0,0.11095]
["bitfinex","BTCUSD",1731873256653,0.17019337,90131.0,90130.0,0.11095]
["bitfinex","BTCUSD",1731873257077,0.00331356,90131.0,90117.0,0.105]
["bitfinex","BTCUSD",1731873257341,0.1299,90130.0,90119.0,0.221928]
["bitfinex","BTCUSD",1731873257572,0.110955,90126.0,90119.0,0.221928]
["bitfinex","BTCUSD",1731873257790,0.0471,90128.0,90122.0,0.110959]
["bitfinex","BTCUSD",1731873258016,0.110954,90127.0,90122.0,0.110959]
["bitfinex","BTCUSD",1731873258248,0.00330428,90126.0,90123.0,0.110959]
["bitfinex","BTCUSD",1731873258466,0.0471,90128.0,90124.0,0.110957]
["bitfinex","BTCUSD",1731873258676,0.0032921,90127.0,90124.0,0.110957]
["bitfinex","BTCUSD",1731873259361,0.0032921,90127.0,90119.0,0.244928]
["bitfinex","BTCUSD",1731873259576,0.0032921,90127.0,90116.0,0.04099213]
["bitfinex","BTCUSD",1731873259577,0.110963,90121.0,90114.0,0.110969]
["bitfinex","BTCUSD",1731873259784,0.0467,90120.0,90116.0,0.023]
["bitfinex","BTCUSD",1731873260005,0.04998251,90120.0,90116.0,0.133966]
["bitfinex","BTCUSD",1731873260231,0.04998251,90120.0,90117.0,0.110966]
["bitfinex","BTCUSD",1731873260439,0.04998251,90120.0,90114.0,0.244941]
["bitfinex","BTCUSD",1731873260656,0.04998251,90120.0,90118.0,0.110964]
["bitfinex","BTCUSD",1731873260657,0.0467,90120.0,90118.0,0.110964]
["bitfinex","BTCUSD",1731873260872,0.00327952,90119.0,90118.0,0.110964]
["bitfinex","BTCUSD",1731873261087,0.00327952,90119.0,90116.0,0.023]
["bitfinex","BTCUSD",1731873261532,0.00327952,90119.0,90116.0,0.133967]
["bitfinex","BTCUSD",1731873262015,0.00327952,90119.0,90116.0,0.023]
["bitfinex","BTCUSD",1731873262244,0.0467,90120.0,90117.0,0.110966]
["bitfinex","BTCUSD",1731873262477,0.0032961,90119.0,90116.0,0.023]
["bitfinex","BTCUSD",1731873262909,0.0032961,90119.0,90116.0,0.110967]
["bitfinex","BTCUSD",1731873263136,0.0032961,90119.0,90117.0,0.023]
["bitfinex","BTCUSD",1731873263341,0.0032961,90119.0,90114.0,0.023]
["bitfinex","BTCUSD",1731873263788,0.0032961,90119.0,90117.0,0.023]
["bitfinex","BTCUSD",1731873264418,0.16694955,90118.0,90112.0,0.04316771]
["bitfinex","BTCUSD",1731873264664,0.156971,90113.0,90112.0,0.0017106]
["bitfinex","BTCUSD",1731873264891,0.16020628,90113.0,90112.0,0.0017106]
["bitfinex","BTCUSD",1731873265113,0.04923528,90113.0,90112.0,0.0017106]
["bitfinex","BTCUSD",1731873266948,0.16020628,90113.0,90112.0,0.0017106]
["bitfinex","BTCUSD",1731873268034,0.24010628,90113.0,90112.0,0.0017106]
["bitfinex","BTCUSD",1731873268671,0.23987578,90113.0,90112.0,0.0017106]
["bitfinex","BTCUSD",1731873270882,0.48293387,90113.0,90112.0,0.0017106]
["bitfinex","BTCUSD",1731873271105,1.19169536,90113.0,90112.0,0.0017106]
["bitfinex","BTCUSD",1731873271338,1.15882004,90113.0,90112.0,0.0017106]
["bitfinex","BTCUSD",1731873271571,1.72542669,90113.0,90112.0,0.0017106]
["bitfinex","BTCUSD",1731873271827,1.52631715,90113.0,90112.0,0.0017106]
["bitfinex","BTCUSD",1731873272030,1.52631785,90113.0,90112.0,0.0017106]
["bitfinex","BTCUSD",1731873272486,1.12533387,90113.0,90112.0,0.0017106]
["bitfinex","BTCUSD",1731873272727,1.49261278,90113.0,90112.0,0.0017106]
["bitfinex","BTCUSD",1731873273167,1.69160736,90113.0,90112.0,0.0017106]
["bitfinex","BTCUSD",1731873273408,1.12533387,90113.0,90112.0,0.0017106]
["bitfinex","BTCUSD",1731873273656,1.2297793,90113.0,90112.0,0.0027106]
["bitfinex","BTCUSD",1731873273875,1.2387793,90113.0,90112.0,0.0027106]
["bitfinex","BTCUSD",1731873274090,1.2297793,90113.0,90112.0,0.0027106]
["bitfinex","BTCUSD",1731873274303,1.2297793,90113.0,90112.0,0.0017106]
["bitfinex","BTCUSD",1731873274304,1.19302242,90113.0,90112.0,0.0017106]
["bitfinex","BTCUSD",1731873274539,1.11057699,90113.0,90112.0,0.0027106]
["bitfinex","BTCUSD",1731873275432,0.005,90103.0,90102.0,0.001131]
["bitfinex","BTCUSD",1731873275635,0.22825472,90103.0,90102.0,0.001131]
["bitfinex","BTCUSD",1731873276309,0.22325472,90103.0,90102.0,0.001131]
["bitfinex","BTCUSD",1731873277346,0.11419217,90103.0,90102.0,0.001131]
["bitfinex","BTCUSD",1731873277575,0.00320817,90103.0,90102.0,0.001131]
["bitfinex","BTCUSD",1731873277781,0.00320817,90103.0,90102.0,0.112116]
["bitfinex","BTCUSD",1731873277990,0.5354,90107.0,90102.0,0.001131]
["bitfinex","BTCUSD",1731873278468,0.646379,90107.0,90102.0,0.001131]
["bitfinex","BTCUSD",1731873278683,0.00320174,90106.0,90102.0,0.001131]
["bitfinex","BTCUSD",1731873278896,0.00320174,90106.0,90105.0,0.110981]
["bitfinex","BTCUSD",1731873279544,0.0008553,90119.0,90105.0,0.110981]
["bitfinex","BTCUSD",1731873279757,0.110975,90111.0,90105.0,0.110981]
["bitfinex","BTCUSD",1731873279976,0.110973,90112.0,90103.0,0.221968]
["bitfinex","BTCUSD",1731873280199,0.00320174,90110.0,90106.0,0.110979]
["bitfinex","BTCUSD",1731873280431,0.10906255,90118.0,90105.0,0.221963]
["bitfinex","BTCUSD",1731873280432,0.00320284,90111.0,90110.0,0.110975]
["bitfinex","BTCUSD",1731873280638,0.110966,90118.0,90112.0,0.110972]
["bitfinex","BTCUSD",1731873280853,0.110966,90118.0,90113.0,0.110971]
["bitfinex","BTCUSD",1731873281158,0.110967,90117.0,90111.0,0.110973]
["bitfinex","BTCUSD",1731873281358,0.0018553,90119.0,90118.0,0.110965]
["bitfinex","BTCUSD",1731873282052,0.0008553,90119.0,90118.0,0.110965]
["bitfinex","BTCUSD",1731873282734,0.00062462,90119.0,90118.0,0.110965]
["bitfinex","BTCUSD",1731873282968,0.00062462,90119.0,90118.0,0.33304661]
["bitfinex","BTCUSD",1731873283169,0.00062462,90119.0,90118.0,0.33082755]
["bitfinex","BTCUSD",1731873284274,0.00062462,90119.0,90118.0,0.3706078]
["bitfinex","BTCUSD",1731873287209,0.00062462,90119.0,90118.0,0.4756078]
["bitfinex","BTCUSD",1731873287422,0.00062462,90119.0,90118.0,0.5254078]
["bitfinex","BTCUSD",1731873293384,0.00062462,90119.0,90118.0,0.5271182]
["bitfinex","BTCUSD",1731873298759,0.00062462,90119.0,90118.0,0.5221182]
["bitfinex","BTCUSD",1731873298979,0.00062462,90119.0,90118.0,0.4723182]
["bitfinex","BTCUSD",1731873300974,0.00062462,90119.0,90118.0,0.15745565]
["bitfinex","BTCUSD",1731873301218,0.11158862,90119.0,90118.0,0.0017104]
["bitfinex","BTCUSD",1731873301684,0.11486787,90119.0,90118.0,0.0017104]
["bitfinex","BTCUSD",1731873309345,0.11482404,90119.0,90118.0,0.0017104]
["bitfinex","BTCUSD",1731873312745,0.11459343,90119.0,90118.0,0.0017104]
["bitfinex","BTCUSD",1731873316421,0.00362943,90119.0,90118.0,0.1126754]
["bitfinex","BTCUSD",1731873316907,0.00362943,90119.0,90118.0,0.0017104]
["bitfinex","BTCUSD",1731873317583,0.11459343,90119.0,90118.0,0.0017104]
["bitfinex","BTCUSD",1731873319837,0.00362943,90119.0,90118.0,0.0017104]
["bitfinex","BTCUSD",1731873320742,0.00035018,90119.0,90118.0,0.0017104]
["bitfinex","BTCUSD",1731873320973,0.11431102,90119.0,90118.0,0.0017104]
["bitfinex","BTCUSD",1731873321197,0.11518018,90119.0,90118.0,0.0017104]
["bitfinex","BTCUSD",1731873322750,0.11494962,90119.0,90118.0,0.0017104]
["bitfinex","BTCUSD",1731873327514,0.00398562,90119.0,90118.0,0.44628636]
["bitfinex","BTCUSD",1731873327748,0.00398562,90119.0,90118.0,0.55128636]
["bitfinex","BTCUSD",1731873327973,0.00011962,90119.0,90118.0,0.55128636]
["bitfinex","BTCUSD",1731873328656,0.00011962,90119.0,90118.0,0.59221907]
["bitfinex","BTCUSD",1731873330522,0.00011962,90119.0,90118.0,0.52517066]
["bitfinex","BTCUSD",1731873340243,0.00011962,90119.0,90118.0,0.62729014]
["bitfinex","BTCUSD",1731873341375,0.00011962,90119.0,90118.0,0.52517066]
["bitfinex","BTCUSD",1731873342764,0.00011962,90119.0,90118.0,0.52717066]
["bitfinex","BTCUSD",1731873343182,0.00011962,90119.0,90118.0,0.52517066]
["bitfinex","BTCUSD",1731873345660,0.00011962,90119.0,90118.0,0.53017066]
["bitfinex","BTCUSD",1731873346784,0.00011962,90119.0,90118.0,0.53217066]
["bitfinex","BTCUSD",1731873347015,0.00011962,90119.0,90118.0,0.53017066]
["bitfinex","BTCUSD",1731873348404,0.00011962,90119.0,90118.0,0.53217066]
["bitfinex","BTCUSD",1731873349772,0.00011962,90119.0,90118.0,0.53017066]
["bitfinex","BTCUSD",1731873350433,0.00011962,90119.0,90118.0,0.59717312]
["bitfinex","BTCUSD",1731873351338,0.00011962,90119.0,90118.0,0.59917312]
["bitfinex","BTCUSD",1731873352279,0.16694955,90130.0,90118.0,0.59917312]
["bitfinex","BTCUSD",1731873352280,0.16780495,90152.0,90151.0,0.110925]
["bitfinex","BTCUSD",1731873352519,0.16780495,90152.0,90151.0,0.20592746]
["bitfinex","BTCUSD",1731873352748,0.17180539,90152.0,90151.0,0.20592746]
["bitfinex","BTCUSD",1731873352960,0.0006248,90152.0,90151.0,0.20592746]
["bitfinex","BTCUSD",1731873353185,0.00463019,90152.0,90151.0,0.20814569]
["bitfinex","BTCUSD",1731873353414,0.0006248,90152.0,90151.0,0.20814569]
["bitfinex","BTCUSD",1731873354563,0.0006248,90152.0,90151.0,0.138925]
["bitfinex","BTCUSD",1731873355682,0.0006248,90152.0,90151.0,0.17983027]
["bitfinex","BTCUSD",1731873357055,0.0006248,90152.0,90142.0,0.221872]
["bitfinex","BTCUSD",1731873357056,0.1301,90151.0,90133.0,0.005]
["bitfinex","BTCUSD",1731873357289,0.1301,90151.0,90124.0,0.221916]
["bitfinex","BTCUSD",1731873357290,0.221879,90140.0,90132.0,0.005]
["bitfinex","BTCUSD",1731873357529,0.1301,90151.0,90133.0,0.005]
["bitfinex","BTCUSD",1731873357753,0.110941,90138.0,90131.0,0.005]
["bitfinex","BTCUSD",1731873357973,0.16694955,90146.0,90130.0,0.005]
["bitfinex","BTCUSD",1731873357974,0.221867,90144.0,90130.0,0.005]
["bitfinex","BTCUSD",1731873358221,0.0822,90136.0,90133.0,0.110946]
["bitfinex","BTCUSD",1731873358655,0.00404153,90135.0,90134.0,0.023]
["bitfinex","BTCUSD",1731873358870,0.00404153,90135.0,90131.0,0.023]
["bitfinex","BTCUSD",1731873359084,0.00404153,90135.0,90134.0,0.023]
["bitfinex","BTCUSD",1731873360012,0.00404153,90135.0,90125.0,0.33097455]
["bitfinex","BTCUSD",1731873360013,0.049,90134.0,90112.0,0.005]
["bitfinex","BTCUSD",1731873360214,0.28005363,90135.0,90105.0,0.005]
["bitfinex","BTCUSD",1731873360215,0.25526646,90119.0,90105.0,0.005]
["bitfinex","BTCUSD",1731873360471,0.237264,90119.0,90108.0,0.005]
["bitfinex","BTCUSD",1731873360691,0.24117717,90119.0,90108.0,0.005]
["bitfinex","BTCUSD",1731873368396,0.24117717,90119.0,90105.0,0.04036043]
["bitfinex","BTCUSD",1731873368397,0.00391317,90119.0,90115.0,0.005]
["bitfinex","BTCUSD",1731873368620,0.00391317,90119.0,90118.0,0.1406754]
["bitfinex","BTCUSD",1731873368842,0.110952,90129.0,90125.0,0.005]
["bitfinex","BTCUSD",1731873369051,0.16694955,90126.0,90125.0,0.005]
["bitfinex","BTCUSD",1731873369254,0.110952,90129.0,90125.0,0.005]
["bitfinex","BTCUSD",1731873369724,0.110953,90128.0,90125.0,0.005]
["bitfinex","BTCUSD",1731873369927,0.221896,90132.0,90125.0,0.005]
["bitfinex","BTCUSD",1731873370148,0.0008554,90135.0,90134.0,0.115945]
["bitfinex","BTCUSD",1731873370368,0.0008554,90135.0,90134.0,0.138945]
["bitfinex","BTCUSD",1731873370844,0.0008554,90135.0,90134.0,0.34800755]
["bitfinex","BTCUSD",1731873371076,0.0008554,90135.0,90134.0,0.35300755]
["bitfinex","BTCUSD",1731873371709,0.0008554,90135.0,90134.0,0.39445348]
["bitfinex","BTCUSD",1731873372918,0.00062474,90135.0,90134.0,0.39445348]
["bitfinex","BTCUSD",1731873375577,0.00062474,90135.0,90134.0,0.005]
["bitfinex","BTCUSD",1731873375578,0.11156874,90135.0,90134.0,0.005]
["bitfinex","BTCUSD",1731873375842,0.00062474,90135.0,90118.0,0.04702518]
["bitfinex","BTCUSD",1731873376069,0.00062474,90135.0,90126.0,0.005]
["bitfinex","BTCUSD",1731873376070,0.110945,90134.0,90126.0,0.005]
["bitfinex","BTCUSD",1731873376315,0.110947,90133.0,90126.0,0.005]
["bitfinex","BTCUSD",1731873376541,0.00390573,90134.0,90126.0,0.005]
["bitfinex","BTCUSD",1731873376542,0.00390573,90134.0,90127.0,0.110954]
["bitfinex","BTCUSD",1731873376779,0.11156974,90135.0,90126.0,0.005]
["bitfinex","BTCUSD",1731873376780,0.11484718,90132.0,90126.0,0.005]
["bitfinex","BTCUSD",1731873377020,0.00062474,90135.0,90126.0,0.005]
["bitfinex","BTCUSD",1731873377021,0.22579797,90133.0,90126.0,0.005]
["bitfinex","BTCUSD",1731873377251,0.110951,90130.0,90126.0,0.005]
["bitfinex","BTCUSD",1731873377702,0.00389196,90129.0,90126.0,0.005]
["bitfinex","BTCUSD",1731873377927,0.110948,90132.0,90126.0,0.005]
["bitfinex","BTCUSD",1731873378140,0.00388921,90128.0,90126.0,0.005]
["bitfinex","BTCUSD",1731873378362,0.110949,90131.0,90126.0,0.005]
["bitfinex","BTCUSD",1731873378583,0.00388646,90127.0,90126.0,0.005]
["bitfinex","BTCUSD",1731873378821,0.110949,90131.0,90126.0,0.005]
["bitfinex","BTCUSD",1731873379035,0.00062474,90135.0,90126.0,0.005]
["bitfinex","BTCUSD",1731873379036,0.00392019,90127.0,90126.0,0.005]
["bitfinex","BTCUSD",1731873379177,0.00062474,90135.0,90126.0,0.115955]
["bitfinex","BTCUSD",1731873379178,0.110947,90133.0,90126.0,0.115955]
["bitfinex","BTCUSD",1731873379409,0.00393395,90132.0,90126.0,0.005]
["bitfinex","BTCUSD",1731873379614,0.110949,90132.0,90126.0,0.115955]
["bitfinex","BTCUSD",1731873379806,0.0039312,90131.0,90126.0,0.115954]
["bitfinex","BTCUSD",1731873380015,0.0039312,90131.0,90126.0,0.005]
["bitfinex","BTCUSD",1731873380233,0.00062474,90135.0,90126.0,0.005]
["bitfinex","BTCUSD",1731873380450,0.00392845,90130.0,90126.0,0.005]
["bitfinex","BTCUSD",1731873380667,0.11095,90131.0,90126.0,0.115955]
["bitfinex","BTCUSD",1731873380920,0.00395972,90129.0,90128.0,0.115953]
["bitfinex","BTCUSD",1731873381171,0.00395972,90129.0,90124.0,0.221914]
["bitfinex","BTCUSD",1731873381172,0.00396248,90130.0,90129.0,0.115952]
["bitfinex","BTCUSD",1731873381405,0.00062474,90135.0,90129.0,0.115952]
["bitfinex","BTCUSD",1731873381406,0.00062474,90135.0,90134.0,0.115945]
["bitfinex","BTCUSD",1731873381617,0.00458492,90135.0,90134.0,0.115945]
["bitfinex","BTCUSD",1731873383564,0.00458492,90135.0,90134.0,0.005]
["bitfinex","BTCUSD",1731873384248,0.00458492,90135.0,90134.0,0.115945]
["bitfinex","BTCUSD",1731873385136,0.00458492,90135.0,90134.0,0.1176554]
["bitfinex","BTCUSD",1731873387315,0.00458492,90135.0,90134.0,0.0067104]
["bitfinex","BTCUSD",1731873389971,0.00458492,90135.0,90134.0,0.1176554]
["bitfinex","BTCUSD",1731873390833,0.00458492,90135.0,90134.0,0.0067104]
["bitfinex","BTCUSD",1731873399133,0.00458492,90135.0,90134.0,0.1176554]
["bitfinex","BTCUSD",1731873400054,0.00458492,90135.0,90134.0,0.0067104]
["bitfinex","BTCUSD",1731873400698,0.00458492,90135.0,90134.0,0.0017104]
["bitfinex","BTCUSD",1731873400913,0.11552892,90135.0,90134.0,0.0017104]
["bitfinex","BTCUSD",1731873401178,0.00458492,90135.0,90134.0,0.0017104]
["bitfinex","BTCUSD",1731873401602,0.11552892,90135.0,90134.0,0.0017104]
["bitfinex","BTCUSD",1731873401869,0.19122892,90135.0,90134.0,0.0017104]
["bitfinex","BTCUSD",1731873404163,0.30029147,90135.0,90134.0,0.0017104]
["bitfinex","BTCUSD",1731873405920,0.30014952,90135.0,90134.0,0.0017104]
["bitfinex","BTCUSD",1731873407521,0.39969686,90135.0,90134.0,0.0017104]
["bitfinex","BTCUSD",1731873408140,0.30014952,90135.0,90134.0,0.0017104]
["bitfinex","BTCUSD",1731873408803,0.39970798,90135.0,90134.0,0.0017104]
["bitfinex","BTCUSD",1731873409042,0.44948624,90135.0,90134.0,0.0017104]
["bitfinex","BTCUSD",1731873409891,0.30014952,90135.0,90134.0,0.0017104]
["bitfinex","BTCUSD",1731873410547,0.30314952,90135.0,90134.0,0.0017104]
["bitfinex","BTCUSD",1731873411212,0.45248624,90135.0,90134.0,0.0017104]
["bitfinex","BTCUSD",1731873411844,0.45448624,90135.0,90134.0,0.0017104]
["bitfinex","BTCUSD",1731873413207,0.30514952,90135.0,90134.0,0.0017104]
["bitfinex","BTCUSD",1731873413817,0.30514952,90135.0,90118.0,0.0017104]
["bitfinex","BTCUSD",1731873414113,0.3362678,90119.0,90118.0,0.0017104]
["bitfinex","BTCUSD",1731873414346,0.81307494,90119.0,90118.0,0.0017104]
["bitfinex","BTCUSD",1731873414561,0.81695736,90119.0,90118.0,0.0017104]
["bitfinex","BTCUSD",1731873414770,0.44921277,90119.0,90118.0,0.0017104]
["bitfinex","BTCUSD",1731873414980,0.81694814,90119.0,90118.0,0.0017104]
["bitfinex","BTCUSD",1731873415186,0.59859216,90119.0,90118.0,0.0017104]
["bitfinex","BTCUSD",1731873415387,1.01605866,90119.0,90118.0,0.0017104]
["bitfinex","BTCUSD",1731873415806,1.01805866,90119.0,90118.0,0.0017104]
["bitfinex","BTCUSD",1731873416066,0.81683648,90119.0,90118.0,0.0017104]
["bitfinex","BTCUSD",1731873416270,0.59854729,90119.0,90118.0,0.0017104]
["bitfinex","BTCUSD",1731873416922,0.45121277,90119.0,90118.0,0.0017104]
["bitfinex","BTCUSD",1731873417128,0.44921277,90119.0,90118.0,0.0017104]
["bitfinex","BTCUSD",1731873418251,0.49055081,90119.0,90118.0,0.0017104]
["bitfinex","BTCUSD",1731873418482,0.59205455,90119.0,90118.0,0.0017104]
["bitfinex","BTCUSD",1731873419181,1.12545455,90119.0,90118.0,0.0017104]
["bitfinex","BTCUSD",1731873419397,1.02795081,90119.0,90118.0,0.0017104]
["bitfinex","BTCUSD",1731873419603,1.17720642,90119.0,90118.0,0.0017104]
["bitfinex","BTCUSD",1731873419831,1.12743152,90119.0,90118.0,0.0017104]
["bitfinex","BTCUSD",1731873420039,1.02795081,90119.0,90118.0,0.0017104]
["bitfinex","BTCUSD",1731873420895,1.02595081,90119.0,90118.0,0.0017104]
["bitfinex","BTCUSD",1731873421341,1.12543152,90119.0,90118.0,0.0017104]
["bitfinex","BTCUSD",1731873421577,1.02595081,90119.0,90118.0,0.0017104]
["bitfinex","BTCUSD",1731873422744,0.75542655,90119.0,90118.0,0.0017104]
["bitfinex","BTCUSD",1731873424973,0.32223035,90119.0,90118.0,0.0017104]
["bitfinex","BTCUSD",1731873425204,0.40053035,90119.0,90118.0,0.0017104]
["bitfinex","BTCUSD",1731873425508,0.40253035,90119.0,90118.0,0.0017104]
["bitfinex","BTCUSD",1731873426529,0.55563035,90119.0,90118.0,0.0017104]
["bitfinex","BTCUSD",1731873426802,0.55363035,90119.0,90118.0,0.0017104]
["bitfinex","BTCUSD",1731873429712,0.55563035,90119.0,90118.0,0.0017104]
["bitfinex","BTCUSD",1731873429938,0.55363035,90119.0,90118.0,0.0017104]
["bitfinex","BTCUSD",1731873431007,1.08903035,90119.0,90118.0,0.0017104]
["bitfinex","BTCUSD",1731873434375,0.96263035,90119.0,90118.0,0.0017104]
["bitfinex","BTCUSD",1731873435016,0.646364,90119.0,90118.0,0.0017104]
["bitfinex","BTCUSD",1731873435229,0.646364,90119.0,90118.0,0.0838104]
["bitfinex","BTCUSD",1731873435230,0.5354,90119.0,90118.0,0.0838104]
["bitfinex","BTCUSD",1731873435442,0.5354,90119.0,90118.0,0.1947754]
["bitfinex","BTCUSD",1731873436768,0.110957,90125.0,90118.0,0.1947754]
["bitfinex","BTCUSD",1731873437003,0.221911,90127.0,90119.0,0.110964]
["bitfinex","BTCUSD",1731873437210,0.110958,90124.0,90119.0,0.110964]
["bitfinex","BTCUSD",1731873437440,0.10906255,90126.0,90121.0,0.110961]
["bitfinex","BTCUSD",1731873437658,0.63482683,90140.0,90119.0,0.221928]
["bitfinex","BTCUSD",1731873437876,0.110954,90127.0,90121.0,0.110961]
["bitfinex","BTCUSD",1731873438084,0.221903,90130.0,90119.0,0.221928]
["bitfinex","BTCUSD",1731873438336,0.221904,90129.0,90119.0,0.221928]
["bitfinex","BTCUSD",1731873438540,0.110955,90126.0,90121.0,0.110961]
["bitfinex","BTCUSD",1731873439235,0.110964,90119.0,90118.0,0.0017104]
["bitfinex","BTCUSD",1731873439447,0.22002655,90119.0,90118.0,0.0017104]
["bitfinex","BTCUSD",1731873441254,0.26029662,90119.0,90118.0,0.0017104]
["bitfinex","BTCUSD",1731873446550,0.110964,90119.0,90118.0,0.0017104]
["bitfinex","BTCUSD",1731873455104,0.22002655,90119.0,90118.0,0.0017104]
["bitfinex","BTCUSD",1731873455306,0.22502655,90119.0,90118.0,0.0017104]
["bitfinex","BTCUSD",1731873455528,0.59302649,90119.0,90118.0,0.0017104]
["bitfinex","BTCUSD",1731873455750,0.69502649,90119.0,90118.0,0.0017104]
["bitfinex","BTCUSD",1731873456209,0.69302649,90119.0,90118.0,0.0017104]
["bitfinex","BTCUSD",1731873457090,0.6930922,90119.0,90118.0,0.0017104]
["bitfinex","BTCUSD",1731873460611,1.2284922,90119.0,90118.0,0.0017104]
["bitfinex","BTCUSD",1731873465471,1.2304922,90119.0,90118.0,0.0017104]
["bitfinex","BTCUSD",1731873466221,1.2284922,90119.0,90118.0,0.0017104]
["bitfinex","BTCUSD",1731873466964,0.5821282,90119.0,90096.0,0.04601343]
["bitfinex","BTCUSD",1731873467173,0.5821282,90119.0,90077.0,0.0466]
["bitfinex","BTCUSD",1731873467174,0.005,90096.0,90077.0,0.0466]
["bitfinex","BTCUSD",1731873467390,0.09972322,90093.0,90077.0,0.0466]
["bitfinex","BTCUSD",1731873467635,0.09972322,90093.0,90063.0,0.222066]
["bitfinex","BTCUSD",1731873467636,0.09972322,90093.0,90088.0,0.005]
["bitfinex","BTCUSD",1731873467855,0.111001,90090.0,90089.0,0.0466]
["bitfinex","BTCUSD",1731873468064,0.111,90090.0,90089.0,0.0466]
["bitfinex","BTCUSD",1731873468507,0.221993,90093.0,90089.0,0.0466]
["bitfinex","BTCUSD",1731873468734,0.110999,90091.0,90089.0,0.0466]
["bitfinex","BTCUSD",1731873469416,0.221995,90092.0,90089.0,0.0466]
["bitfinex","BTCUSD",1731873469679,0.111,90090.0,90089.0,0.0466]
["bitfinex","BTCUSD",1731873470601,0.111,90090.0,90086.0,0.0822]
["bitfinex","BTCUSD",1731873470602,0.111003,90087.0,90086.0,0.0822]
["bitfinex","BTCUSD",1731873472387,0.111003,90087.0,90072.0,0.15092058]
["bitfinex","BTCUSD",1731873472388,0.111011,90081.0,90080.0,0.0822]
["bitfinex","BTCUSD",1731873473769,0.32227735,90081.0,90080.0,0.0822]
["bitfinex","BTCUSD",1731873473982,0.32227735,90081.0,90047.0,0.09947512]
["bitfinex","BTCUSD",1731873473983,0.111035,90061.0,90055.0,0.0822]
["bitfinex","BTCUSD",1731873474194,0.111035,90061.0,90043.0,0.0017104]
["bitfinex","BTCUSD",1731873474195,0.32230135,90061.0,90043.0,0.0017104]
["bitfinex","BTCUSD",1731873477840,0.22009755,90061.0,90044.0,0.111056]
["bitfinex","BTCUSD",1731873478054,0.111035,90061.0,90047.0,0.005]
["bitfinex","BTCUSD",1731873478313,0.112035,90061.0,90047.0,0.005]
["bitfinex","BTCUSD",1731873478742,0.111035,90061.0,90047.0,0.005]
["bitfinex","BTCUSD",1731873478965,0.111035,90061.0,90052.0,0.111046]
["bitfinex","BTCUSD",1731873479217,0.222056,90068.0,90060.0,0.0839106]
["bitfinex","BTCUSD",1731873479434,0.111035,90061.0,90060.0,0.0839106]
["bitfinex","BTCUSD",1731873480596,0.16694955,90077.0,90061.0,0.0467]
["bitfinex","BTCUSD",1731873480850,0.111032,90064.0,90061.0,0.0467]
["bitfinex","BTCUSD",1731873481052,0.10906255,90075.0,90061.0,0.0467]
["bitfinex","BTCUSD",1731873481289,0.111034,90062.0,90061.0,0.0467]
["bitfinex","BTCUSD",1731873481511,0.111035,90061.0,90060.0,0.0017106]
["bitfinex","BTCUSD",1731873497255,0.22009755,90061.0,90060.0,0.0017106]
["bitfinex","BTCUSD",1731873497457,0.0771,90068.0,90060.0,0.0017106]
["bitfinex","BTCUSD",1731873497458,0.222039,90075.0,90060.0,0.0017106]
["bitfinex","BTCUSD",1731873497657,0.111025,90070.0,90064.0,0.111031]
["bitfinex","BTCUSD",1731873497857,0.16694955,90072.0,90065.0,0.111029]
["bitfinex","BTCUSD",1731873498251,0.111026,90069.0,90063.0,0.111032]
["bitfinex","BTCUSD",1731873498472,0.111026,90069.0,90063.0,0.111033]
["bitfinex","BTCUSD",1731873498679,0.16694955,90072.0,90061.0,0.1294]
["bitfinex","BTCUSD",1731873498879,0.16694955,90072.0,90063.0,0.222066]
["bitfinex","BTCUSD",1731873499315,0.111028,90067.0,90063.0,0.111033]
["bitfinex","BTCUSD",1731873499674,0.16694955,90072.0,90061.0,0.1294]
["bitfinex","BTCUSD",1731873499675,0.111034,90062.0,90061.0,0.0803]
["bitfinex","BTCUSD",1731873500590,0.222066,90064.0,90061.0,0.0803]
["bitfinex","BTCUSD",1731873500817,0.111033,90063.0,90061.0,0.0803]
["bitfinex","BTCUSD",1731873501063,0.111034,90062.0,90061.0,0.0803]
["bitfinex","BTCUSD",1731873501287,0.111034,90062.0,90061.0,0.082011]
["bitfinex","BTCUSD",1731873504604,0.2760121,90072.0,90061.0,0.082011]
["bitfinex","BTCUSD",1731873504816,0.111029,90066.0,90061.0,0.082011]
["bitfinex","BTCUSD",1731873505032,0.111034,90063.0,90061.0,0.082011]
["bitfinex","BTCUSD",1731873505240,0.111034,90062.0,90061.0,0.082011]
["bitfinex","BTCUSD",1731873505648,0.111033,90063.0,90061.0,0.082011]
["bitfinex","BTCUSD",1731873509965,0.222061,90065.0,90061.0,0.082011]
["bitfinex","BTCUSD",1731873510178,0.111029,90066.0,90061.0,0.082011]
["bitfinex","BTCUSD",1731873510385,0.111034,90063.0,90061.0,0.082011]
["bitfinex","BTCUSD",1731873510862,0.111034,90062.0,90061.0,0.082011]
["bitfinex","BTCUSD",1731873513473,0.111034,90062.0,90061.0,0.001711]
["bitfinex","BTCUSD",1731873516643,0.21049653,90062.0,90061.0,0.001711]
["bitfinex","BTCUSD",1731873517364,0.26022779,90062.0,90061.0,0.001711]
["bitfinex","BTCUSD",1731873518323,0.111034,90062.0,90061.0,0.001711]
["bitfinex","BTCUSD",1731873519019,0.47943719,90062.0,90061.0,0.001711]
["bitfinex","BTCUSD",1731873519423,0.72893776,90062.0,90061.0,0.001711]
["bitfinex","BTCUSD",1731873521008,0.47943719,90062.0,90061.0,0.001711]
["bitfinex","BTCUSD",1731873521217,0.72893776,90062.0,90061.0,0.001711]
["bitfinex","BTCUSD",1731873521335,0.72898535,90062.0,90061.0,0.001711]
["bitfinex","BTCUSD",1731873521720,0.83804908,90062.0,90061.0,0.001711]
["bitfinex","BTCUSD",1731873521928,0.58849974,90062.0,90061.0,0.001711]
["bitfinex","BTCUSD",1731873522129,0.46964551,90062.0,90061.0,0.001711]
["bitfinex","BTCUSD",1731873522408,0.65565145,90062.0,90061.0,0.001711]
["bitfinex","BTCUSD",1731873530559,0.90509872,90062.0,90061.0,0.001711]
["bitfinex","BTCUSD",1731873530782,0.65565145,90062.0,90061.0,0.001711]
["bitfinex","BTCUSD",1731873531461,0.9050862,90062.0,90061.0,0.001711]
["bitfinex","BTCUSD",1731873532133,0.65565145,90062.0,90061.0,0.001711]
["bitfinex","BTCUSD",1731873532347,0.90508639,90062.0,90061.0,0.001711]
["bitfinex","BTCUSD",1731873532610,0.58849974,90062.0,90061.0,0.001711]
["bitfinex","BTCUSD",1731873532828,0.67897233,90062.0,90061.0,0.001711]
["bitfinex","BTCUSD",1731873533044,0.111034,90062.0,90061.0,0.001711]
["bitfinex","BTCUSD",1731873540359,0.09975624,90064.0,90061.0,0.001711]
["bitfinex","BTCUSD",1731873540594,0.09975624,90068.0,90061.0,0.001711]
["bitfinex","BTCUSD",1731873540820,0.11103,90066.0,90061.0,0.001711]
["bitfinex","BTCUSD",1731873541036,0.11103,90066.0,90061.0,0.112746]
["bitfinex","BTCUSD",1731873541513,0.111031,90065.0,90061.0,0.001711]
["bitfinex","BTCUSD",1731873543117,0.222051,90069.0,90062.0,0.111033]
["bitfinex","BTCUSD",1731873543355,0.09975624,90070.0,90061.0,0.001711]
["bitfinex","BTCUSD",1731873543588,0.111029,90067.0,90061.0,0.001711]
["bitfinex","BTCUSD",1731873543821,0.111029,90067.0,90062.0,0.111033]
["bitfinex","BTCUSD",1731873544052,0.32179153,90072.0,90061.0,0.001711]
["bitfinex","BTCUSD",1731873544299,0.111027,90068.0,90063.0,0.111032]
["bitfinex","BTCUSD",1731873544758,0.32179153,90072.0,90062.0,0.005]
["bitfinex","BTCUSD",1731873545001,0.111026,90069.0,90063.0,0.191432]
["bitfinex","BTCUSD",1731873545497,0.111026,90069.0,90064.0,0.111031]
["bitfinex","BTCUSD",1731873546211,0.09974653,90072.0,90067.0,0.005]
["bitfinex","BTCUSD",1731873546442,0.21076753,90073.0,90067.0,0.116027]
["bitfinex","BTCUSD",1731873546679,0.21076532,90073.0,90067.0,0.116027]
["bitfinex","BTCUSD",1731873547372,0.21076532,90073.0,90068.0,0.111027]
["bitfinex","BTCUSD",1731873551328,0.111021,90073.0,90068.0,0.111027]
["bitfinex","BTCUSD",1731873551969,0.210755,90073.0,90068.0,0.111027]
["bitfinex","BTCUSD",1731873552178,0.149601,90076.0,90067.0,0.005]
["bitfinex","BTCUSD",1731873552179,0.099734,90074.0,90067.0,0.005]
["bitfinex","BTCUSD",1731873552400,0.099734,90074.0,90069.0,0.111025]
["bitfinex","BTCUSD",1731873552836,0.099734,90074.0,90073.0,0.111021]
["bitfinex","BTCUSD",1731873553127,0.24933501,90080.0,90076.0,0.111017]
["bitfinex","BTCUSD",1731873553128,0.099734,90077.0,90076.0,0.111017]
["bitfinex","BTCUSD",1731873553336,0.099734,90080.0,90076.0,0.111017]
["bitfinex","BTCUSD",1731873553554,0.111011,90081.0,90075.0,0.0804]
["bitfinex","BTCUSD",1731873553555,0.111014,90079.0,90075.0,0.0804]
["bitfinex","BTCUSD",1731873553760,0.099734,90081.0,90075.0,0.0804]
["bitfinex","BTCUSD",1731873553976,0.432766,90082.0,90076.0,0.111016]
["bitfinex","BTCUSD",1731873554192,0.321755,90082.0,90075.0,0.0804]
["bitfinex","BTCUSD",1731873554402,0.111012,90080.0,90075.0,0.0804]
["bitfinex","BTCUSD",1731873554635,0.099734,90082.0,90077.0,0.111015]
["bitfinex","BTCUSD",1731873554840,0.099734,90083.0,90077.0,0.111015]
["bitfinex","BTCUSD",1731873555071,0.099734,90083.0,90075.0,0.191418]
["bitfinex","BTCUSD",1731873555269,0.111012,90081.0,90075.0,0.191418]
["bitfinex","BTCUSD",1731873556380,0.111009,90083.0,90077.0,0.111016]
["bitfinex","BTCUSD",1731873556853,0.11101,90082.0,90076.0,0.111016]
["bitfinex","BTCUSD",1731873557073,0.11101,90082.0,90077.0,0.111015]
["bitfinex","BTCUSD",1731873557952,0.222015,90084.0,90075.0,0.0804]
["bitfinex","BTCUSD",1731873558168,0.111012,90081.0,90075.0,0.191418]
["bitfinex","BTCUSD",1731873558409,0.111013,90080.0,90075.0,0.191418]
["bitfinex","BTCUSD",1731873558840,0.222015,90084.0,90075.0,0.0804]
["bitfinex","BTCUSD",1731873559058,0.111011,90081.0,90076.0,0.111017]
["bitfinex","BTCUSD",1731873559493,0.111013,90080.0,90075.0,0.0804]
["bitfinex","BTCUSD",1731873559695,0.111008,90083.0,90076.0,0.227032]
["bitfinex","BTCUSD",1731873559895,0.16694955,90087.0,90076.0,0.227032]
["bitfinex","BTCUSD",1731873559896,0.111006,90085.0,90079.0,0.111012]
["bitfinex","BTCUSD",1731873560316,0.111008,90084.0,90079.0,0.111012]
["bitfinex","BTCUSD",1731873560859,0.222012,90085.0,90076.0,0.227032]
["bitfinex","BTCUSD",1731873561061,0.111009,90083.0,90077.0,0.111015]
["bitfinex","BTCUSD",1731873561277,0.111009,90083.0,90076.0,0.227032]
["bitfinex","BTCUSD",1731873561486,0.111009,90083.0,90078.0,0.111014]
["bitfinex","BTCUSD",1731873561790,0.0996748,90089.0,90085.0,0.111005]
["bitfinex","BTCUSD",1731873562050,0.1495122,90091.0,90075.0,0.0804]
["bitfinex","BTCUSD",1731873562051,0.16694955,90088.0,90082.0,0.005]
["bitfinex","BTCUSD",1731873562269,0.110998,90092.0,90087.0,0.111003]
["bitfinex","BTCUSD",1731873562477,0.110998,90092.0,90082.0,0.005]
["bitfinex","BTCUSD",1731873562478,0.110998,90092.0,90083.0,0.222017]
["bitfinex","BTCUSD",1731873562695,0.10906255,90094.0,90082.0,0.005]
["bitfinex","BTCUSD",1731873562696,0.110998,90091.0,90085.0,0.111005]
["bitfinex","BTCUSD",1731873562913,0.110998,90091.0,90075.0,0.0804]
["bitfinex","BTCUSD",1731873562914,0.222011,90086.0,90078.0,0.005]
["bitfinex","BTCUSD",1731873563122,0.111017,90076.0,90075.0,0.005]
["bitfinex","BTCUSD",1731873563380,0.06715171,90079.0,90075.0,0.005]
["bitfinex","BTCUSD",1731873563592,0.111016,90077.0,90075.0,0.005]
["bitfinex","BTCUSD",1731873563815,0.17816571,90079.0,90075.0,0.005]
["bitfinex","BTCUSD",1731873564222,0.111011,90081.0,90076.0,0.111016]
["bitfinex","BTCUSD",1731873564686,0.111011,90081.0,90075.0,0.005]
["bitfinex","BTCUSD",1731873564687,0.111013,90079.0,90075.0,0.005]
["bitfinex","BTCUSD",1731873567217,0.111013,90080.0,90075.0,0.116018]
["bitfinex","BTCUSD",1731873568048,0.111013,90079.0,90075.0,0.116018]
["bitfinex","BTCUSD",1731873568711,0.111013,90079.0,90075.0,0.005]
["bitfinex","BTCUSD",1731873568882,0.111013,90079.0,90075.0,0.116018]
["bitfinex","BTCUSD",1731873569685,0.111013,90079.0,90075.0,0.116873]
["bitfinex","BTCUSD",1731873571075,0.222019,90082.0,90075.0,0.116873]
["bitfinex","BTCUSD",1731873571417,0.222019,90082.0,90075.0,0.000855]
["bitfinex","BTCUSD",1731873571418,0.111017,90076.0,90075.0,0.000855]
["bitfinex","BTCUSD",1731873586007,0.31972478,90076.0,90075.0,0.000855]
["bitfinex","BTCUSD",1731873586226,0.72068042,90076.0,90075.0,0.000855]
["bitfinex","BTCUSD",1731873586573,0.6930097,90076.0,90075.0,0.000855]
["bitfinex","BTCUSD",1731873586780,0.88916141,90076.0,90075.0,0.000855]
["bitfinex","BTCUSD",1731873586998,0.85666789,90076.0,90075.0,0.000855]
["bitfinex","BTCUSD",1731873587462,0.78951618,90076.0,90075.0,0.000855]
["bitfinex","BTCUSD",1731873587671,0.90505092,90076.0,90075.0,0.000855]
["bitfinex","BTCUSD",1731873588842,0.28723126,90076.0,90075.0,0.000855]
["bitfinex","BTCUSD",1731873589041,0.29223126,90076.0,90075.0,0.001855]
["bitfinex","BTCUSD",1731873589670,0.28723126,90076.0,90075.0,0.000855]
["bitfinex","BTCUSD",1731873589889,0.28823126,90076.0,90075.0,0.000855]
["bitfinex","BTCUSD",1731873590214,0.29123126,90076.0,90075.0,0.000855]
["bitfinex","BTCUSD",1731873590427,0.22307955,90076.0,90075.0,0.000855]
["bitfinex","BTCUSD",1731873590658,0.29423126,90076.0,90075.0,0.001855]
["bitfinex","BTCUSD",1731873590861,0.30123126,90076.0,90075.0,0.001855]
["bitfinex","BTCUSD",1731873591802,0.23007955,90076.0,90075.0,0.000855]
["bitfinex","BTCUSD",1731873592100,0.121017,90076.0,90075.0,0.000855]
["bitfinex","BTCUSD",1731873592307,0.126017,90076.0,90075.0,0.001855]
["bitfinex","BTCUSD",1731873592935,0.121017,90076.0,90075.0,0.000855]
["bitfinex","BTCUSD",1731873593137,0.111017,90076.0,90075.0,0.000855]
["bitfinex","BTCUSD",1731873593579,0.111017,90076.0,90075.0,0.004855]
["bitfinex","BTCUSD",1731873593580,0.115017,90076.0,90075.0,0.004855]
["bitfinex","BTCUSD",1731873593755,0.115017,90076.0,90075.0,0.001855]
["bitfinex","BTCUSD",1731873593963,0.115017,90076.0,90075.0,0.004855]
["bitfinex","BTCUSD",1731873594819,0.004,90076.0,90075.0,0.004855]
["bitfinex","BTCUSD",1731873595031,0.111014,90079.0,90075.0,0.003855]
["bitfinex","BTCUSD",1731873595267,0.001,90076.0,90075.0,0.003855]
["bitfinex","BTCUSD",1731873595893,0.04083663,90087.0,90075.0,0.003855]
["bitfinex","BTCUSD",1731873596099,0.16694955,90083.0,90080.0,0.111011]
["bitfinex","BTCUSD",1731873596303,0.001,90079.0,90078.0,0.111014]
["bitfinex","BTCUSD",1731873596731,0.222007,90088.0,90081.0,0.113011]
["bitfinex","BTCUSD",1731873596936,0.222007,90088.0,90081.0,0.002]
["bitfinex","BTCUSD",1731873596937,0.111006,90085.0,90081.0,0.002]
["bitfinex","BTCUSD",1731873597573,0.222007,90087.0,90081.0,0.002]
["bitfinex","BTCUSD",1731873597776,0.111007,90085.0,90081.0,0.002]
["bitfinex","BTCUSD",1731873597995,0.222005,90088.0,90081.0,0.002]
["bitfinex","BTCUSD",1731873598237,0.17621426,90089.0,90078.0,0.001]
["bitfinex","BTCUSD",1731873598238,0.111013,90079.0,90078.0,0.001]
["bitfinex","BTCUSD",1731873598467,0.28722726,90079.0,90078.0,0.001]
["bitfinex","BTCUSD",1731873598685,0.28822726,90079.0,90078.0,0.001]
["bitfinex","BTCUSD",1731873599149,0.28722726,90079.0,90078.0,0.001]
["bitfinex","BTCUSD",1731873599371,0.06815171,90088.0,90078.0,0.001]
["bitfinex","BTCUSD",1731873599576,0.16694955,90086.0,90078.0,0.111014]
["bitfinex","BTCUSD",1731873599781,0.111009,90082.0,90078.0,0.111014]
["bitfinex","BTCUSD",1731873600228,0.001,90079.0,90078.0,0.111014]
["bitfinex","BTCUSD",1731873600843,0.001,90079.0,90078.0,0.112014]
["bitfinex","BTCUSD",1731873601257,0.17816071,90083.0,90078.0,0.112014]
["bitfinex","BTCUSD",1731873601457,0.06715171,90083.0,90079.0,0.111012]
["bitfinex","BTCUSD",1731873601905,0.06715171,90083.0,90080.0,0.111011]
["bitfinex","BTCUSD",1731873602123,0.06715171,90083.0,90077.0,0.0481]
["bitfinex","BTCUSD",1731873602339,0.27795455,90086.0,90085.0,0.002]
["bitfinex","BTCUSD",1731873602795,0.111005,90086.0,90085.0,0.002]
["bitfinex","BTCUSD",1731873603447,0.222007,90088.0,90085.0,0.002]
["bitfinex","BTCUSD",1731873603448,0.111003,90088.0,90085.0,0.002]
["bitfinex","BTCUSD",1731873603685,0.111004,90087.0,90085.0,0.003]
["bitfinex","BTCUSD",1731873604141,0.111005,90086.0,90085.0,0.001]
["bitfinex","BTCUSD",1731873604596,0.112005,90086.0,90085.0,0.001855]
["bitfinex","BTCUSD",1731873605074,0.22006755,90086.0,90085.0,0.001855]
["bitfinex","BTCUSD",1731873605281,0.22006755,90086.0,90085.0,0.000855]
["bitfinex","BTCUSD",1731873605502,0.22106755,90086.0,90085.0,0.001855]
["bitfinex","BTCUSD",1731873605721,0.001,90086.0,90085.0,0.000855]
["bitfinex","BTCUSD",1731873605927,0.111004,90087.0,90085.0,0.000855]
["bitfinex","BTCUSD",1731873606144,0.10906255,90090.0,90085.0,0.001855]
["bitfinex","BTCUSD",1731873606363,0.001,90086.0,90085.0,0.000855]
["bitfinex","BTCUSD",1731873607034,0.112005,90086.0,90085.0,0.000855]
["bitfinex","BTCUSD",1731873607248,0.001,90086.0,90085.0,0.001855]
["bitfinex","BTCUSD",1731873607453,0.111004,90087.0,90085.0,0.001855]
["bitfinex","BTCUSD",1731873607655,0.10906255,90089.0,90085.0,0.001855]
["bitfinex","BTCUSD",1731873607862,0.111005,90086.0,90085.0,0.001855]
["bitfinex","BTCUSD",1731873608273,0.001,90086.0,90085.0,0.001855]
["bitfinex","BTCUSD",1731873608508,0.001,90086.0,90085.0,0.112861]
["bitfinex","BTCUSD",1731873608714,0.11086145,90095.0,90085.0,0.001855]
["bitfinex","BTCUSD",1731873608896,0.11086145,90095.0,90089.0,0.111]
["bitfinex","BTCUSD",1731873608897,0.16694955,90093.0,90089.0,0.111]
["bitfinex","BTCUSD",1731873609404,0.110995,90094.0,90089.0,0.111]
["bitfinex","BTCUSD",1731873609632,0.1,90096.0,90085.0,0.000855]
["bitfinex","BTCUSD",1731873609862,0.111,90090.0,90085.0,0.112861]
["bitfinex","BTCUSD",1731873610081,0.06715171,90095.0,90085.0,0.000855]
["bitfinex","BTCUSD",1731873610288,0.110998,90091.0,90089.0,0.001]
["bitfinex","BTCUSD",1731873610748,0.06715171,90095.0,90085.0,0.000855]
["bitfinex","BTCUSD",1731873610979,0.110997,90093.0,90088.0,0.111001]
["bitfinex","BTCUSD",1731873611420,0.110997,90093.0,90087.0,0.111003]
["bitfinex","BTCUSD",1731873611661,0.110998,90092.0,90087.0,0.111003]
["bitfinex","BTCUSD",1731873612125,0.110998,90092.0,90088.0,0.111002]
["bitfinex","BTCUSD",1731873612526,0.110998,90092.0,90089.0,0.001]
["bitfinex","BTCUSD",1731873612758,0.110998,90092.0,90088.0,0.111002]
["bitfinex","BTCUSD",1731873612966,0.06715171,90095.0,90088.0,0.111002]
["bitfinex","BTCUSD",1731873613188,0.110996,90094.0,90088.0,0.111002]
["bitfinex","BTCUSD",1731873613409,0.110995,90094.0,90087.0,0.001]
["bitfinex","BTCUSD",1731873613615,0.110995,90094.0,90089.0,0.111]
["bitfinex","BTCUSD",1731873613824,0.43104555,90097.0,90089.0,0.001]
["bitfinex","BTCUSD",1731873614052,0.110997,90092.0,90087.0,0.111002]
["bitfinex","BTCUSD",1731873614341,0.20906255,90097.0,90089.0,0.111]
["bitfinex","BTCUSD",1731873614573,0.110997,90093.0,90086.0,0.22201]
["bitfinex","BTCUSD",1731873614823,0.110997,90093.0,90087.0,0.111003]
["bitfinex","BTCUSD",1731873615044,0.110997,90093.0,90089.0,0.111001]
["bitfinex","BTCUSD",1731873615250,0.110997,90093.0,90086.0,0.22201]
["bitfinex","BTCUSD",1731873615251,0.110997,90093.0,90087.0,0.111003]
["bitfinex","BTCUSD",1731873615469,0.110997,90093.0,90088.0,0.001]
["bitfinex","BTCUSD",1731873615708,0.110999,90091.0,90088.0,0.001]
["bitfinex","BTCUSD",1731873616123,0.110999,90091.0,90087.0,0.111003]
["bitfinex","BTCUSD",1731873616322,0.110996,90093.0,90088.0,0.111001]
["bitfinex","BTCUSD",1731873616767,0.111004,90087.0,90085.0,0.000855]
["bitfinex","BTCUSD",1731873616984,0.17621426,90087.0,90085.0,0.000855]
["bitfinex","BTCUSD",1731873617190,0.22006755,90086.0,90085.0,0.000855]
["bitfinex","BTCUSD",1731873619217,0.22006755,90086.0,90085.0,0.001855]
["bitfinex","BTCUSD",1731873626375,0.10906255,90086.0,90085.0,0.001855]
["bitfinex","BTCUSD",1731873626586,0.1008555,90102.0,90086.0,0.22201]
["bitfinex","BTCUSD",1731873626801,0.16694955,90093.0,90089.0,0.111]
["bitfinex","BTCUSD",1731873627012,0.10906255,90097.0,90085.0,0.047355]
["bitfinex","BTCUSD",1731873627013,0.1,90096.0,90085.0,0.047355]
["bitfinex","BTCUSD",1731873627218,0.1,90096.0,90089.0,0.111]
["bitfinex","BTCUSD",1731873627219,0.22005655,90095.0,90089.0,0.111]
["bitfinex","BTCUSD",1731873627434,0.110995,90094.0,90089.0,0.111]
["bitfinex","BTCUSD",1731873627629,0.22005755,90094.0,90089.0,0.111]
["bitfinex","BTCUSD",1731873627887,0.28911071,90107.0,90089.0,0.111]
["bitfinex","BTCUSD",1731873627888,0.221953,90110.0,90090.0,0.221999]
["bitfinex","BTCUSD",1731873628099,0.012,90098.0,90097.0,0.110991]
["bitfinex","BTCUSD",1731873628331,0.16694955,90100.0,90099.0,0.110989]
["bitfinex","BTCUSD",1731873628751,0.110979,90107.0,90100.0,0.110987]
["bitfinex","BTCUSD",1731873628968,0.01479033,90115.0,90100.0,0.110987]
["bitfinex","BTCUSD",1731873629211,0.01479033,90115.0,90100.0,0.191987]
["bitfinex","BTCUSD",1731873629448,0.01479033,90115.0,90100.0,0.249487]
["bitfinex","BTCUSD",1731873630472,0.01479033,90115.0,90100.0,0.31463871]
["bitfinex","BTCUSD",1731873630704,0.01479033,90115.0,90100.0,0.31663871]
["bitfinex","BTCUSD",1731873631572,0.16694955,90116.0,90100.0,0.42570126]
["bitfinex","BTCUSD",1731873631778,0.16694955,90116.0,90100.0,0.42370126]
["bitfinex","BTCUSD",1731873631999,0.16694955,90116.0,90100.0,0.42716976]
["bitfinex","BTCUSD",1731873632228,0.16694955,90116.0,90100.0,0.42716975]
["bitfinex","BTCUSD",1731873632436,0.16694955,90116.0,90100.0,0.53416975]
["bitfinex","BTCUSD",1731873633932,0.16694955,90116.0,90100.0,0.53216975]
["bitfinex","BTCUSD",1731873634136,0.16694955,90116.0,90100.0,0.52716975]
["bitfinex","BTCUSD",1731873634344,0.16694955,90116.0,90100.0,0.46701804]
["bitfinex","BTCUSD",1731873634805,0.16694955,90116.0,90100.0,0.46701813]
["bitfinex","BTCUSD",1731873636346,0.16694955,90116.0,90100.0,0.46201813]
["bitfinex","BTCUSD",1731873637008,0.16694955,90116.0,90100.0,0.46701813]
["bitfinex","BTCUSD",1731873637243,0.16694955,90116.0,90100.0,0.46201813]
["bitfinex","BTCUSD",1731873637504,0.16694955,90116.0,90100.0,0.25295558]
["bitfinex","BTCUSD",1731873637734,0.110973,90112.0,90100.0,0.25295558]
["bitfinex","BTCUSD",1731873638202,0.221946,90112.0,90100.0,0.13696858]
["bitfinex","BTCUSD",1731873638408,0.112697,90101.0,90097.0,0.005]
["bitfinex","BTCUSD",1731873638630,0.112697,90101.0,90094.0,0.081]
["bitfinex","BTCUSD",1731873638631,0.110987,90100.0,90099.0,0.005]
["bitfinex","BTCUSD",1731873638836,0.00171,90101.0,90094.0,0.081]
["bitfinex","BTCUSD",1731873638837,0.00171,90101.0,90097.0,0.005]
["bitfinex","BTCUSD",1731873639044,0.00171,90101.0,90089.0,0.005]
["bitfinex","BTCUSD",1731873639045,0.110992,90097.0,90095.0,0.005]
["bitfinex","BTCUSD",1731873639252,0.00171,90101.0,90095.0,0.005]
["bitfinex","BTCUSD",1731873639484,0.110989,90099.0,90095.0,0.005]
["bitfinex","BTCUSD",1731873640530,0.110992,90096.0,90095.0,0.005]
["bitfinex","BTCUSD",1731873640745,0.110992,90096.0,90089.0,0.0017102]
["bitfinex","BTCUSD",1731873640746,0.221994,90093.0,90089.0,0.0017102]
["bitfinex","BTCUSD",1731873640988,0.111,90090.0,90089.0,0.0017102]
["bitfinex","BTCUSD",1731873641193,0.22006255,90090.0,90089.0,0.0017102]
["bitfinex","BTCUSD",1731873641614,0.32222445,90090.0,90089.0,0.0017102]
["bitfinex","BTCUSD",1731873642721,0.36667788,90090.0,90089.0,0.0017102]
["bitfinex","BTCUSD",1731873644021,0.36667788,90090.0,90089.0,0.0037102]
["bitfinex","BTCUSD",1731873644022,0.37967788,90090.0,90089.0,0.0037102]
["bitfinex","BTCUSD",1731873645302,0.50267788,90090.0,90089.0,0.0037102]
["bitfinex","BTCUSD",1731873648625,0.37751598,90090.0,90089.0,0.0037102]
["bitfinex","BTCUSD",1731873659353,0.47551598,90090.0,90089.0,0.0037102]
["bitfinex","BTCUSD",1731873661886,0.52101598,90090.0,90089.0,0.0037102]
["bitfinex","BTCUSD",1731873664968,1.05641598,90090.0,90089.0,0.0037102]
["bitfinex","BTCUSD",1731873669240,1.05641598,90090.0,90066.0,0.16694955]
["bitfinex","BTCUSD",1731873669241,0.123028,90067.0,90066.0,0.16694955]
["bitfinex","BTCUSD",1731873669457,0.33709055,90067.0,90066.0,0.16694955]
["bitfinex","BTCUSD",1731873669674,0.111056,90045.0,90038.0,0.111063]
["bitfinex","BTCUSD",1731873669903,0.111056,90045.0,90044.0,0.16694955]
["bitfinex","BTCUSD",1731873669904,0.116056,90045.0,90044.0,0.16694955]
["bitfinex","BTCUSD",1731873670110,0.005,90045.0,90029.0,0.111074]
["bitfinex","BTCUSD",1731873670382,0.222133,90037.0,90028.0,0.21122445]
["bitfinex","BTCUSD",1731873670578,0.111068,90035.0,90028.0,0.32230045]
["bitfinex","BTCUSD",1731873670788,0.002,90031.0,90021.0,0.1021619]
["bitfinex","BTCUSD",1731873671007,0.22215,90029.0,90014.0,0.1021619]
["bitfinex","BTCUSD",1731873671222,0.22215,90029.0,90019.0,0.111087]
["bitfinex","BTCUSD",1731873671426,0.111081,90024.0,90019.0,0.111087]
["bitfinex","BTCUSD",1731873671674,0.111081,90024.0,90018.0,0.111088]
["bitfinex","BTCUSD",1731873671876,0.222155,90027.0,90021.0,0.002]
["bitfinex","BTCUSD",1731873672099,0.111083,90022.0,90021.0,0.002]
["bitfinex","BTCUSD",1731873672342,0.111083,90022.0,90021.0,0.1262]
["bitfinex","BTCUSD",1731873672801,0.113083,90022.0,90021.0,0.1262]
["bitfinex","BTCUSD",1731873673215,0.111083,90022.0,90021.0,0.1262]
["bitfinex","BTCUSD",1731873673628,0.111083,90022.0,90021.0,0.1242]
["bitfinex","BTCUSD",1731873674479,0.111083,90022.0,90021.0,0.1252]
["bitfinex","BTCUSD",1731873674683,0.111083,90022.0,90021.0,0.1262]
["bitfinex","BTCUSD",1731873675695,0.113083,90022.0,90021.0,0.1262]
["bitfinex","BTCUSD",1731873676455,0.007,90024.0,90021.0,0.1262]
["bitfinex","BTCUSD",1731873676885,0.111083,90022.0,90021.0,0.1262]
["bitfinex","BTCUSD",1731873677096,0.005,90024.0,90021.0,0.1262]
["bitfinex","BTCUSD",1731873677333,0.005,90024.0,90021.0,0.1242]
["bitfinex","BTCUSD",1731873677334,0.111083,90022.0,90021.0,0.1242]
["bitfinex","BTCUSD",1731873677793,0.111083,90022.0,90021.0,0.1222]
["bitfinex","BTCUSD",1731873678206,0.111083,90022.0,90021.0,0.1212]
["bitfinex","BTCUSD",1731873678417,0.111083,90022.0,90021.0,0.1222]
["bitfinex","BTCUSD",1731873678586,0.005,90024.0,90021.0,0.1222]
["bitfinex","BTCUSD",1731873678962,0.111083,90022.0,90021.0,0.1222]
["bitfinex","BTCUSD",1731873679382,0.111083,90022.0,90021.0,0.1202]
["bitfinex","BTCUSD",1731873679580,0.227162,90024.0,90021.0,0.1202]
["bitfinex","BTCUSD",1731873679581,0.005,90024.0,90021.0,0.1222]
["bitfinex","BTCUSD",1731873679788,0.111083,90022.0,90021.0,0.1222]
["bitfinex","BTCUSD",1731873680015,0.116082,90024.0,90021.0,0.1212]
["bitfinex","BTCUSD",1731873680217,0.111083,90022.0,90021.0,0.1212]
["bitfinex","BTCUSD",1731873680456,0.22214,90033.0,90022.0,0.222167]
["bitfinex","BTCUSD",1731873680457,0.002,90031.0,90022.0,0.222167]
["bitfinex","BTCUSD",1731873680678,0.002,90031.0,90025.0,0.22216]
["bitfinex","BTCUSD",1731873680918,0.002,90035.0,90032.0,0.111071]
["bitfinex","BTCUSD",1731873681135,0.002,90032.0,90031.0,0.0454]
["bitfinex","BTCUSD",1731873681330,0.002,90032.0,90031.0,0.156472]
["bitfinex","BTCUSD",1731873683309,0.17194955,90037.0,90031.0,0.156472]
["bitfinex","BTCUSD",1731873683310,0.002,90034.0,90033.0,0.11107]
["bitfinex","BTCUSD",1731873683518,0.002,90032.0,90031.0,0.157472]
["bitfinex","BTCUSD",1731873683738,0.002,90032.0,90031.0,0.156472]
["bitfinex","BTCUSD",1731873684193,0.002,90035.0,90031.0,0.156472]
["bitfinex","BTCUSD",1731873684633,0.002,90035.0,90031.0,0.157472]
["bitfinex","BTCUSD",1731873684844,0.002,90032.0,90031.0,0.0464]
["bitfinex","BTCUSD",1731873686300,0.002,90032.0,90031.0,0.0454]
["bitfinex","BTCUSD",1731873686514,0.005,90045.0,90031.0,0.04987193]
["bitfinex","BTCUSD",1731873686739,0.007,90054.0,90045.0,0.1021619]
["bitfinex","BTCUSD",1731873686965,0.007,90054.0,90032.0,0.23613448]
["bitfinex","BTCUSD",1731873686966,0.16694955,90054.0,90053.0,0.2132069]
["bitfinex","BTCUSD",1731873687197,0.16694955,90054.0,90053.0,0.2914069]
["bitfinex","BTCUSD",1731873687403,0.16694955,90054.0,90053.0,0.29487807]
["bitfinex","BTCUSD",1731873687644,0.002,90058.0,90057.0,0.11104]
["bitfinex","BTCUSD",1731873688067,0.002,90058.0,90057.0,0.11451108]
["bitfinex","BTCUSD",1731873688730,0.111032,90064.0,90059.0,0.111038]
["bitfinex","BTCUSD",1731873689201,0.002,90058.0,90057.0,0.11104]
["bitfinex","BTCUSD",1731873689442,0.002,90063.0,90057.0,0.22554989]
["bitfinex","BTCUSD",1731873689693,0.002,90066.0,90063.0,0.111032]
["bitfinex","BTCUSD",1731873689887,0.002,90066.0,90064.0,0.00347089]
["bitfinex","BTCUSD",1731873690097,0.002,90066.0,90065.0,0.00347089]
["bitfinex","BTCUSD",1731873691178,0.113029,90066.0,90065.0,0.00347089]
["bitfinex","BTCUSD",1731873691822,0.113029,90066.0,90065.0,0.00447089]
["bitfinex","BTCUSD",1731873692036,0.002,90066.0,90065.0,0.00447089]
["bitfinex","BTCUSD",1731873692260,0.005,90068.0,90065.0,0.00447089]
["bitfinex","BTCUSD",1731873692469,0.113029,90066.0,90065.0,0.001]
["bitfinex","BTCUSD",1731873692683,0.113029,90066.0,90065.0,0.00447059]
["bitfinex","BTCUSD",1731873692887,0.111029,90066.0,90065.0,0.00447061]
["bitfinex","BTCUSD",1731873693111,0.113029,90066.0,90065.0,0.00447061]
["bitfinex","BTCUSD",1731873693526,0.113029,90066.0,90065.0,0.001]
["bitfinex","BTCUSD",1731873696039,0.002,90063.0,90059.0,0.111038]
["bitfinex","BTCUSD",1731873696250,0.005,90068.0,90065.0,0.001]
["bitfinex","BTCUSD",1731873696416,0.111029,90066.0,90065.0,0.001]
["bitfinex","BTCUSD",1731873696617,0.111032,90064.0,90059.0,0.189638]
["bitfinex","BTCUSD",1731873696825,0.111032,90064.0,90060.0,0.00347053]
["bitfinex","BTCUSD",1731873697020,0.111032,90064.0,90061.0,0.00347053]
["bitfinex","BTCUSD",1731873697408,0.111032,90064.0,90059.0,0.189638]
["bitfinex","BTCUSD",1731873697644,0.17194955,90068.0,90059.0,0.189638]
["bitfinex","BTCUSD",1731873697645,0.11103,90066.0,90059.0,0.189638]
["bitfinex","BTCUSD",1731873697845,0.11103,90066.0,90060.0,0.11450654]
["bitfinex","BTCUSD",1731873698048,0.11103,90066.0,90060.0,0.00447055]
["bitfinex","BTCUSD",1731873698231,0.11103,90066.0,90060.0,0.001]
["bitfinex","BTCUSD",1731873698717,0.11103,90066.0,90060.0,0.112036]
["bitfinex","BTCUSD",1731873699375,0.11103,90066.0,90061.0,0.111035]
["bitfinex","BTCUSD",1731873699811,0.17194955,90068.0,90061.0,0.111035]
["bitfinex","BTCUSD",1731873700034,0.111029,90067.0,90061.0,0.111035]
["bitfinex","BTCUSD",1731873700234,0.0017114,90066.0,90061.0,0.111035]
["bitfinex","BTCUSD",1731873700461,0.0017114,90066.0,90060.0,0.222074]
["bitfinex","BTCUSD",1731873700664,0.0017114,90066.0,90061.0,0.334106]
["bitfinex","BTCUSD",1731873700917,0.0017114,90066.0,90061.0,0.112035]
["bitfinex","BTCUSD",1731873701203,0.0017114,90066.0,90061.0,0.111035]
["bitfinex","BTCUSD",1731873701409,0.0017114,90066.0,90059.0,0.0786]
["bitfinex","BTCUSD",1731873701613,0.0017114,90066.0,90062.0,0.111034]
["bitfinex","BTCUSD",1731873702888,0.0017114,90066.0,90062.0,0.222068]
["bitfinex","BTCUSD",1731873703109,0.0017114,90066.0,90065.0,0.11103]
["bitfinex","BTCUSD",1731873704986,0.0017114,90066.0,90065.0,0.11203]
["bitfinex","BTCUSD",1731873706387,0.0017114,90066.0,90065.0,0.18953]
["bitfinex","BTCUSD",1731873706604,0.0017114,90066.0,90065.0,0.23833]
["bitfinex","BTCUSD",1731873706822,0.0017114,90066.0,90065.0,0.34739255]
["bitfinex","BTCUSD",1731873707228,0.0017114,90066.0,90065.0,0.34639255]
["bitfinex","BTCUSD",1731873707710,0.0017114,90066.0,90065.0,0.35086292]
["bitfinex","BTCUSD",1731873708433,0.0017114,90066.0,90065.0,0.45086292]
["bitfinex","BTCUSD",1731873708793,0.0017114,90066.0,90065.0,0.47941443]
["bitfinex","BTCUSD",1731873709460,0.0017114,90066.0,90065.0,0.50053224]
["bitfinex","BTCUSD",1731873709970,0.0017114,90066.0,90065.0,0.60369414]
["bitfinex","BTCUSD",1731873710605,0.0017114,90066.0,90065.0,0.60269414]
["bitfinex","BTCUSD",1731873710810,0.0017114,90066.0,90065.0,0.50153224]
["bitfinex","BTCUSD",1731873711047,0.0017114,90066.0,90065.0,0.60369414]
["bitfinex","BTCUSD",1731873711905,0.16694955,90078.0,90077.0,0.4387779]
["bitfinex","BTCUSD",1731873712131,0.16694955,90078.0,90077.0,0.45470043]
["bitfinex","BTCUSD",1731873712637,0.16694955,90088.0,90087.0,0.111003]
["bitfinex","BTCUSD",1731873712877,0.002,90081.0,90073.0,0.22204]
["bitfinex","BTCUSD",1731873713103,0.002,90081.0,90074.0,0.00346989]
["bitfinex","BTCUSD",1731873713104,0.111012,90080.0,90074.0,0.00346989]
["bitfinex","BTCUSD",1731873713334,0.111012,90080.0,90071.0,0.0768]
["bitfinex","BTCUSD",1731873713335,0.113007,90085.0,90080.0,0.111012]
["bitfinex","BTCUSD",1731873713564,0.113007,90085.0,90081.0,0.00346989]
["bitfinex","BTCUSD",1731873713565,0.002,90085.0,90081.0,0.00346989]
["bitfinex","BTCUSD",1731873713773,0.113008,90083.0,90082.0,0.00346989]
["bitfinex","BTCUSD",1731873713980,0.113008,90083.0,90078.0,0.111014]
["bitfinex","BTCUSD",1731873714201,0.113008,90083.0,90079.0,0.00346978]
["bitfinex","BTCUSD",1731873714404,0.111012,90081.0,90080.0,0.00346978]
["bitfinex","BTCUSD",1731873714615,0.113012,90081.0,90080.0,0.00346978]
["bitfinex","BTCUSD",1731873715056,0.111017,90076.0,90071.0,0.111023]
["bitfinex","BTCUSD",1731873715262,0.002,90073.0,90071.0,0.111023]
["bitfinex","BTCUSD",1731873715484,0.002,90073.0,90067.0,0.222056]
["bitfinex","BTCUSD",1731873715485,0.002,90073.0,90072.0,0.00347001]
["bitfinex","BTCUSD",1731873715693,0.113021,90073.0,90072.0,0.00347001]
["bitfinex","BTCUSD",1731873716421,0.118021,90073.0,90072.0,0.00347001]
["bitfinex","BTCUSD",1731873716843,0.118021,90073.0,90072.0,0.00447001]
["bitfinex","BTCUSD",1731873717232,0.118021,90073.0,90072.0,0.00347001]
["bitfinex","BTCUSD",1731873717442,0.002,90068.0,90063.0,0.00555252]
["bitfinex","BTCUSD",1731873717697,0.002,90068.0,90058.0,0.34399453]
["bitfinex","BTCUSD",1731873717698,0.002,90067.0,90064.0,0.00347033]
["bitfinex","BTCUSD",1731873717926,0.002,90067.0,90065.0,0.00347033]
["bitfinex","BTCUSD",1731873718146,0.002,90067.0,90058.0,0.298878]
["bitfinex","BTCUSD",1731873718147,0.111035,90062.0,90059.0,0.00555252]
["bitfinex","BTCUSD",1731873718356,0.002,90062.0,90060.0,0.00347046]
["bitfinex","BTCUSD",1731873718587,0.002,90062.0,90061.0,0.00347044]
["bitfinex","BTCUSD",1731873718808,0.002,90062.0,90060.0,0.111036]
["bitfinex","BTCUSD",1731873719074,0.113034,90062.0,90061.0,0.00347044]
["bitfinex","BTCUSD",1731873720129,0.111034,90062.0,90061.0,0.00347044]
["bitfinex","BTCUSD",1731873720761,0.116034,90062.0,90061.0,0.00447044]
["bitfinex","BTCUSD",1731873721181,0.118034,90062.0,90061.0,0.00447044]
["bitfinex","BTCUSD",1731873721396,0.123034,90062.0,90061.0,0.00447044]
["bitfinex","BTCUSD",1731873721611,0.123034,90062.0,90061.0,0.001]
["bitfinex","BTCUSD",1731873722242,0.123034,90062.0,90056.0,0.0008557]
["bitfinex","BTCUSD",1731873722243,0.11304,90057.0,90056.0,0.0008557]
["bitfinex","BTCUSD",1731873722471,0.11804,90057.0,90056.0,0.0008557]
["bitfinex","BTCUSD",1731873722690,0.111036,90061.0,90056.0,0.00432675]
["bitfinex","BTCUSD",1731873722916,0.111036,90061.0,90057.0,0.00347105]
["bitfinex","BTCUSD",1731873723141,0.111036,90061.0,90058.0,0.00347105]
["bitfinex","BTCUSD",1731873723351,0.002,90059.0,90056.0,0.0018557]
["bitfinex","BTCUSD",1731873723604,0.002,90066.0,90058.0,0.1021619]
["bitfinex","BTCUSD",1731873723811,0.002,90073.0,90072.0,0.111022]
["bitfinex","BTCUSD",1731873724088,0.16694955,90078.0,90077.0,0.111016]
["bitfinex","BTCUSD",1731873724526,0.16694955,90078.0,90072.0,0.1021619]
["bitfinex","BTCUSD",1731873724748,0.002,90080.0,90077.0,0.111016]
["bitfinex","BTCUSD",1731873725184,0.002,90080.0,90078.0,0.00347006]
["bitfinex","BTCUSD",1731873725461,0.002,90080.0,90079.0,0.00347006]
["bitfinex","BTCUSD",1731873726099,0.002,90086.0,90079.0,0.00347006]
["bitfinex","BTCUSD",1731873726339,0.16694955,90092.0,90082.0,0.222019]
["bitfinex","BTCUSD",1731873726540,0.16694955,90092.0,90091.0,0.110998]
["bitfinex","BTCUSD",1731873726769,0.16694955,90092.0,90091.0,0.11446806]
["bitfinex","BTCUSD",1731873726972,0.002,90094.0,90093.0,0.110996]
["bitfinex","BTCUSD",1731873727173,0.002,90094.0,90093.0,0.11446606]
["bitfinex","BTCUSD",1731873727588,0.002,90094.0,90093.0,0.00347006]
["bitfinex","BTCUSD",1731873728381,0.002,90094.0,90093.0,0.00346939]
["bitfinex","BTCUSD",1731873728589,0.002,90094.0,90093.0,0.11446539]
["bitfinex","BTCUSD",1731873729186,0.002,90094.0,90093.0,0.11546539]
["bitfinex","BTCUSD",1731873729571,0.0008553,90095.0,90093.0,0.00446939]
["bitfinex","BTCUSD",1731873729756,0.1118483,90095.0,90094.0,0.00346939]
["bitfinex","BTCUSD",1731873730558,0.0028553,90095.0,90094.0,0.00346939]
["bitfinex","BTCUSD",1731873731179,0.0028553,90095.0,90093.0,0.001]
["bitfinex","BTCUSD",1731873731381,0.0028553,90095.0,90094.0,0.0034694]
["bitfinex","BTCUSD",1731873731794,0.0028553,90095.0,90094.0,0.0044694]
["bitfinex","BTCUSD",1731873733817,0.0008553,90095.0,90094.0,0.1154644]
["bitfinex","BTCUSD",1731873734027,0.0008553,90095.0,90094.0,0.22452695]
["bitfinex","BTCUSD",1731873734240,0.0008553,90095.0,90094.0,0.35292695]
["bitfinex","BTCUSD",1731873734455,0.0008553,90095.0,90094.0,0.35847768]
["bitfinex","BTCUSD",1731873734655,0.0008553,90095.0,90094.0,0.34945755]
["bitfinex","BTCUSD",1731873734883,0.0008553,90095.0,90094.0,0.35847731]
["bitfinex","BTCUSD",1731873735320,0.0008553,90095.0,90094.0,0.35747731]
["bitfinex","BTCUSD",1731873735933,0.0008553,90095.0,90094.0,0.40233489]
["bitfinex","BTCUSD",1731873736553,0.0008553,90095.0,90094.0,0.50233489]
["bitfinex","BTCUSD",1731873736748,0.16694955,90113.0,90112.0,0.120973]
["bitfinex","BTCUSD",1731873736990,0.16694955,90113.0,90112.0,0.25284214]
["bitfinex","BTCUSD",1731873737190,0.16694955,90123.0,90122.0,0.005]
["bitfinex","BTCUSD",1731873737321,0.16694955,90123.0,90122.0,0.12642914]
["bitfinex","BTCUSD",1731873737532,0.16694955,90123.0,90122.0,0.012]
["bitfinex","BTCUSD",1731873737743,0.16694955,90133.0,90132.0,0.005]
["bitfinex","BTCUSD",1731873738190,0.16694955,90140.0,90135.0,0.005]
["bitfinex","BTCUSD",1731873738388,0.110935,90143.0,90137.0,0.110941]
["bitfinex","BTCUSD",1731873738909,0.110936,90142.0,90137.0,0.110941]
["bitfinex","BTCUSD",1731873739150,0.110937,90141.0,90136.0,0.005]
["bitfinex","BTCUSD",1731873739424,0.221829,90160.0,90153.0,0.005]
["bitfinex","BTCUSD",1731873739624,0.16694955,90171.0,90154.0,0.005]
["bitfinex","BTCUSD",1731873739625,0.221832,90159.0,90154.0,0.005]
["bitfinex","BTCUSD",1731873739872,0.16694955,90161.0,90152.0,0.005]
["bitfinex","BTCUSD",1731873740095,0.110922,90153.0,90152.0,0.01]
["bitfinex","BTCUSD",1731873740318,0.00365058,90158.0,90152.0,0.01]
["bitfinex","BTCUSD",1731873740524,0.00363683,90153.0,90152.0,0.01]
["bitfinex","BTCUSD",1731873740752,0.11092,90156.0,90152.0,0.01]
["bitfinex","BTCUSD",1731873741004,0.11455883,90153.0,90152.0,0.01]
["bitfinex","BTCUSD",1731873741233,0.110922,90153.0,90152.0,0.005]
["bitfinex","BTCUSD",1731873741683,0.11455883,90153.0,90152.0,0.005]
["bitfinex","BTCUSD",1731873742376,0.00363683,90153.0,90152.0,0.01]
["bitfinex","BTCUSD",1731873742586,0.00363683,90153.0,90152.0,0.120923]
["bitfinex","BTCUSD",1731873742790,0.1021619,90182.0,90152.0,0.120923]
["bitfinex","BTCUSD",1731873743000,0.221827,90160.0,90153.0,0.110922]
["bitfinex","BTCUSD",1731873743207,0.16694955,90161.0,90156.0,0.005]
["bitfinex","BTCUSD",1731873743208,0.110913,90161.0,90156.0,0.005]
["bitfinex","BTCUSD",1731873743413,0.00365333,90159.0,90156.0,0.005]
["bitfinex","BTCUSD",1731873743601,0.11456833,90159.0,90156.0,0.005]
["bitfinex","BTCUSD",1731873743846,0.110915,90159.0,90156.0,0.005]
["bitfinex","BTCUSD",1731873744047,0.00365058,90158.0,90156.0,0.005]
["bitfinex","BTCUSD",1731873744261,0.221823,90162.0,90156.0,0.005]
["bitfinex","BTCUSD",1731873744511,0.110914,90160.0,90156.0,0.005]
["bitfinex","BTCUSD",1731873744756,0.044364,90187.0,90152.0,0.005]
["bitfinex","BTCUSD",1731873744757,0.110922,90153.0,90152.0,0.005]
["bitfinex","BTCUSD",1731873744978,0.221842,90155.0,90151.0,0.005]
["bitfinex","BTCUSD",1731873745205,0.110923,90152.0,90151.0,0.005]
["bitfinex","BTCUSD",1731873745424,0.10906255,90152.0,90148.0,0.005]
["bitfinex","BTCUSD",1731873745634,0.00377649,90154.0,90149.0,0.16694955]
["bitfinex","BTCUSD",1731873745820,0.110925,90151.0,90148.0,0.005]
["bitfinex","BTCUSD",1731873746291,0.00376267,90150.0,90148.0,0.005]
["bitfinex","BTCUSD",1731873746498,0.11468867,90150.0,90148.0,0.005]
["bitfinex","BTCUSD",1731873746709,0.00376267,90150.0,90144.0,0.01]
["bitfinex","BTCUSD",1731873746916,0.110932,90145.0,90144.0,0.01]
["bitfinex","BTCUSD",1731873748024,0.11468091,90145.0,90144.0,0.01]
["bitfinex","BTCUSD",1731873748258,0.221871,90143.0,90137.0,0.005]
["bitfinex","BTCUSD",1731873748505,0.110934,90143.0,90142.0,0.005]
["bitfinex","BTCUSD",1731873748737,0.221867,90144.0,90143.0,0.005]
["bitfinex","BTCUSD",1731873748949,0.3328,90144.0,90143.0,0.005]
["bitfinex","BTCUSD",1731873749846,0.110933,90144.0,90143.0,0.005]
["bitfinex","BTCUSD",1731873750307,0.16694955,90195.0,90144.0,0.01]
["bitfinex","BTCUSD",1731873750308,0.221828,90160.0,90144.0,0.01]
["bitfinex","BTCUSD",1731873750516,0.221828,90160.0,90149.0,0.005]
["bitfinex","BTCUSD",1731873750724,0.110925,90151.0,90149.0,0.005]
["bitfinex","BTCUSD",1731873750947,0.221837,90156.0,90149.0,0.005]
["bitfinex","BTCUSD",1731873750948,0.110926,90150.0,90149.0,0.005]
["bitfinex","BTCUSD",1731873751572,0.221828,90160.0,90144.0,0.01]
["bitfinex","BTCUSD",1731873751573,0.110932,90145.0,90144.0,0.01]
["bitfinex","BTCUSD",1731873751789,0.221861,90147.0,90127.0,0.04607569]
["bitfinex","BTCUSD",1731873751790,0.110933,90144.0,90143.0,0.005]
["bitfinex","BTCUSD",1731873751998,0.110942,90137.0,90136.0,0.17694955]
["bitfinex","BTCUSD",1731873752482,0.110942,90137.0,90136.0,0.01]
["bitfinex","BTCUSD",1731873755952,0.221877,90140.0,90128.0,0.0481]
["bitfinex","BTCUSD",1731873755953,0.221894,90133.0,90128.0,0.0481]
["bitfinex","BTCUSD",1731873756177,0.221868,90144.0,90126.0,0.04584514]
["bitfinex","BTCUSD",1731873756178,0.110954,90127.0,90126.0,0.005]
["bitfinex","BTCUSD",1731873756822,0.221906,90129.0,90127.0,0.005]
["bitfinex","BTCUSD",1731873757083,0.110954,90127.0,90126.0,0.005]
["bitfinex","BTCUSD",1731873757520,0.110957,90125.0,90124.0,0.005]
["bitfinex","BTCUSD",1731873757748,0.11096,90122.0,90121.0,0.01]
["bitfinex","BTCUSD",1731873757956,0.16694955,90137.0,90131.0,0.005]
["bitfinex","BTCUSD",1731873757957,0.110948,90132.0,90131.0,0.005]
["bitfinex","BTCUSD",1731873758412,0.221886,90136.0,90129.0,0.005]
["bitfinex","BTCUSD",1731873758635,0.2760121,90137.0,90126.0,0.005]
["bitfinex","BTCUSD",1731873758636,0.110954,90127.0,90126.0,0.005]
["bitfinex","BTCUSD",1731873758873,0.24294955,90149.0,90126.0,0.005]
["bitfinex","BTCUSD",1731873758874,0.24294955,90149.0,90129.0,0.005]
["bitfinex","BTCUSD",1731873759091,0.10906255,90148.0,90131.0,0.005]
["bitfinex","BTCUSD",1731873759299,0.10906255,90148.0,90136.0,0.005]
["bitfinex","BTCUSD",1731873759300,0.110942,90137.0,90136.0,0.005]
["bitfinex","BTCUSD",1731873760363,0.110942,90137.0,90136.0,0.006709]
["bitfinex","BTCUSD",1731873761805,0.11465137,90137.0,90136.0,0.006709]
["bitfinex","BTCUSD",1731873762233,0.11465137,90137.0,90136.0,0.01017709]
["bitfinex","BTCUSD",1731873762234,0.00370937,90137.0,90136.0,0.01017709]
["bitfinex","BTCUSD",1731873762464,0.11465137,90137.0,90136.0,0.01017708]
["bitfinex","BTCUSD",1731873762881,0.00370937,90137.0,90136.0,0.01017708]
["bitfinex","BTCUSD",1731873763099,0.00370937,90137.0,90136.0,0.12612008]
["bitfinex","BTCUSD",1731873763321,0.22186,90147.0,90146.0,0.002]
["bitfinex","BTCUSD",1731873763591,0.110929,90147.0,90146.0,0.002]
["bitfinex","BTCUSD",1731873763848,0.110931,90146.0,90144.0,0.005]
["bitfinex","BTCUSD",1731873764074,0.110931,90146.0,90145.0,0.00346777]
["bitfinex","BTCUSD",1731873764252,0.110932,90145.0,90144.0,0.005]
["bitfinex","BTCUSD",1731873764497,0.110932,90145.0,90144.0,0.00846787]
["bitfinex","BTCUSD",1731873765139,0.11093,90147.0,90144.0,0.00846787]
["bitfinex","BTCUSD",1731873765361,0.16694955,90159.0,90148.0,0.005]
["bitfinex","BTCUSD",1731873765362,0.110924,90152.0,90148.0,0.005]
["bitfinex","BTCUSD",1731873765595,0.110924,90152.0,90149.0,0.002]
["bitfinex","BTCUSD",1731873765806,0.110926,90150.0,90149.0,0.00546776]
["bitfinex","BTCUSD",1731873766047,0.110926,90150.0,90149.0,0.00546774]
["bitfinex","BTCUSD",1731873766294,0.1222,90170.0,90154.0,0.005]
["bitfinex","BTCUSD",1731873766524,0.16780455,90181.0,90158.0,0.005]
["bitfinex","BTCUSD",1731873766525,0.110916,90159.0,90158.0,0.005]
["bitfinex","BTCUSD",1731873767242,0.110916,90159.0,90158.0,0.00846747]
["bitfinex","BTCUSD",1731873767720,0.116916,90159.0,90158.0,0.006]
["bitfinex","BTCUSD",1731873767942,0.110916,90159.0,90158.0,0.005]
["bitfinex","BTCUSD",1731873770011,0.221813,90166.0,90149.0,0.005]
["bitfinex","BTCUSD",1731873770237,0.110926,90150.0,90149.0,0.005]
["bitfinex","BTCUSD",1731873771548,0.221849,90152.0,90143.0,0.0833]
["bitfinex","BTCUSD",1731873771549,0.110927,90149.0,90148.0,0.005]
["bitfinex","BTCUSD",1731873771758,0.110927,90149.0,90143.0,0.0833]
["bitfinex","BTCUSD",1731873771759,0.110925,90151.0,90150.0,0.005]
["bitfinex","BTCUSD",1731873772399,0.110925,90151.0,90150.0,0.01]
["bitfinex","BTCUSD",1731873773992,0.110938,90140.0,90139.0,0.005]
["bitfinex","BTCUSD",1731873774206,0.110938,90140.0,90136.0,0.001709]
["bitfinex","BTCUSD",1731873774207,0.110942,90137.0,90136.0,0.001709]
["bitfinex","BTCUSD",1731873774417,0.110942,90137.0,90136.0,0.005177]
["bitfinex","BTCUSD",1731873774628,0.110942,90137.0,90136.0,0.001709]
["bitfinex","BTCUSD",1731873776828,0.11469309,90137.0,90136.0,0.001709]
["bitfinex","BTCUSD",1731873781623,0.11469309,90137.0,90136.0,0.003709]
["bitfinex","BTCUSD",1731873784950,0.11469309,90137.0,90136.0,0.086009]
["bitfinex","BTCUSD",1731873786001,0.11469309,90137.0,90136.0,0.084009]
["bitfinex","BTCUSD",1731873786214,0.11469309,90137.0,90136.0,0.001709]
["bitfinex","BTCUSD",1731873789720,0.32375564,90137.0,90136.0,0.001709]
["bitfinex","BTCUSD",1731873790161,0.32475564,90137.0,90136.0,0.001709]
["bitfinex","BTCUSD",1731873790648,0.37005564,90137.0,90136.0,0.001709]
["bitfinex","BTCUSD",1731873790879,0.37105564,90137.0,90136.0,0.001709]
["bitfinex","BTCUSD",1731873791088,0.37223132,90137.0,90136.0,0.001709]
["bitfinex","BTCUSD",1731873791505,0.52151007,90137.0,90136.0,0.001709]
["bitfinex","BTCUSD",1731873791719,0.52161747,90137.0,90136.0,0.001709]
["bitfinex","BTCUSD",1731873791931,0.9389087,90137.0,90136.0,0.001709]
["bitfinex","BTCUSD",1731873792359,0.73987037,90137.0,90136.0,0.001709]
["bitfinex","BTCUSD",1731873792581,0.37223132,90137.0,90136.0,0.001709]
["bitfinex","BTCUSD",1731873793229,0.73979126,90137.0,90136.0,0.001709]
["bitfinex","BTCUSD",1731873793685,0.52155832,90137.0,90136.0,0.001709]
["bitfinex","BTCUSD",1731873794132,0.37223132,90137.0,90136.0,0.001709]
["bitfinex","BTCUSD",1731873794827,0.32693132,90137.0,90136.0,0.001709]
["bitfinex","BTCUSD",1731873795517,0.21786877,90137.0,90136.0,0.001709]
["bitfinex","BTCUSD",1731873797216,0.21686877,90137.0,90136.0,0.001709]
["bitfinex","BTCUSD",1731873798466,0.21586877,90137.0,90136.0,0.001709]
["bitfinex","BTCUSD",1731873800019,0.11586877,90137.0,90136.0,0.001709]
["bitfinex","BTCUSD",1731873800263,0.11586877,90137.0,90136.0,0.079209]
["bitfinex","BTCUSD",1731873801617,0.11586877,90137.0,90136.0,0.001709]
["bitfinex","BTCUSD",1731873802719,0.22493132,90137.0,90136.0,0.001709]
["bitfinex","BTCUSD",1731873802951,0.22593132,90137.0,90136.0,0.001709]
["bitfinex","BTCUSD",1731873803361,0.32493132,90137.0,90136.0,0.001709]
["bitfinex","BTCUSD",1731873803573,0.32893132,90137.0,90136.0,0.001709]
["bitfinex","BTCUSD",1731873803775,0.33193132,90137.0,90136.0,0.001709]
["bitfinex","BTCUSD",1731873804411,0.12286877,90137.0,90136.0,0.001709]
["bitfinex","BTCUSD",1731873805897,0.11986877,90137.0,90136.0,0.001709]
["bitfinex","BTCUSD",1731873806624,0.11586877,90137.0,90136.0,0.001709]
["bitfinex","BTCUSD",1731873810170,0.11463484,90137.0,90136.0,0.001709]
["bitfinex","BTCUSD",1731873811047,0.11463484,90137.0,90136.0,0.006709]
["bitfinex","BTCUSD",1731873811811,0.00369284,90137.0,90136.0,0.006709]
["bitfinex","BTCUSD",1731873812107,0.110939,90139.0,90138.0,0.005]
["bitfinex","BTCUSD",1731873812401,0.20734375,90161.0,90146.0,0.005]
["bitfinex","BTCUSD",1731873812611,0.20734375,90161.0,90136.0,0.001709]
["bitfinex","BTCUSD",1731873812612,0.16694955,90144.0,90136.0,0.006709]
["bitfinex","BTCUSD",1731873812759,0.110942,90137.0,90136.0,0.006709]
["bitfinex","BTCUSD",1731873813241,0.110942,90137.0,90136.0,0.011709]
["bitfinex","BTCUSD",1731873813450,0.110942,90137.0,90136.0,0.006709]
["bitfinex","BTCUSD",1731873813763,0.110942,90137.0,90136.0,0.001709]
["bitfinex","BTCUSD",1731873813967,0.110942,90137.0,90136.0,0.006709]
["bitfinex","BTCUSD",1731873814406,0.110942,90137.0,90136.0,0.011709]
["bitfinex","BTCUSD",1731873815786,0.110942,90137.0,90136.0,0.006709]
["bitfinex","BTCUSD",1731873818945,0.221877,90140.0,90136.0,0.006709]
["bitfinex","BTCUSD",1731873819167,0.221879,90139.0,90136.0,0.006709]
["bitfinex","BTCUSD",1731873819414,0.221877,90140.0,90136.0,0.006709]
["bitfinex","BTCUSD",1731873819537,0.110938,90140.0,90138.0,0.005]
["bitfinex","BTCUSD",1731873819741,0.110939,90139.0,90138.0,0.005]
["bitfinex","BTCUSD",1731873819946,0.210929,90147.0,90146.0,0.005]
["bitfinex","BTCUSD",1731873821618,0.110929,90147.0,90146.0,0.005]
["bitfinex","BTCUSD",1731873821829,0.11468168,90147.0,90146.0,0.005]
["bitfinex","BTCUSD",1731873823513,0.11468168,90147.0,90131.0,0.221899]
["bitfinex","BTCUSD",1731873823514,0.11281523,90147.0,90133.0,0.01]
["bitfinex","BTCUSD",1731873823729,0.110942,90137.0,90133.0,0.005]
["bitfinex","BTCUSD",1731873824130,0.11467561,90137.0,90133.0,0.005]
["bitfinex","BTCUSD",1731873825485,0.11467561,90137.0,90126.0,0.0786]
["bitfinex","BTCUSD",1731873825718,0.11467561,90137.0,90127.0,0.16694955]
["bitfinex","BTCUSD",1731873825941,0.11467561,90137.0,90129.0,0.005]
["bitfinex","BTCUSD",1731873825942,0.15359566,90137.0,90129.0,0.005]
["bitfinex","BTCUSD",1731873826826,0.15359566,90137.0,90133.0,0.005]
["bitfinex","BTCUSD",1731873827307,0.15359566,90137.0,90129.0,0.01]
["bitfinex","BTCUSD",1731873827753,0.15359566,90137.0,90129.0,0.005]
["bitfinex","BTCUSD",1731873827975,0.15359566,90137.0,90129.0,0.01]
["bitfinex","BTCUSD",1731873828676,0.15359566,90137.0,90133.0,0.005]
["bitfinex","BTCUSD",1731873830425,0.11467561,90137.0,90133.0,0.005]
["bitfinex","BTCUSD",1731873830642,0.11467561,90137.0,90136.0,0.082209]
["bitfinex","BTCUSD",1731873831744,0.00373361,90137.0,90136.0,0.082209]
["bitfinex","BTCUSD",1731873831968,0.00373361,90137.0,90136.0,0.09067713]
["bitfinex","BTCUSD",1731873831969,0.11467561,90137.0,90136.0,0.09067713]
["bitfinex","BTCUSD",1731873832184,0.110942,90137.0,90136.0,0.09067713]
["bitfinex","BTCUSD",1731873832415,0.11465834,90137.0,90136.0,0.087209]
["bitfinex","BTCUSD",1731873832867,0.11465834,90137.0,90136.0,0.09067709]
["bitfinex","BTCUSD",1731873833365,0.11465834,90137.0,90136.0,0.09067712]
["bitfinex","BTCUSD",1731873834228,0.11465834,90137.0,90136.0,0.20067712]
["bitfinex","BTCUSD",1731873834446,0.11465834,90137.0,90136.0,0.20067711]
["bitfinex","BTCUSD",1731873836644,0.11465834,90137.0,90136.0,0.197209]
["bitfinex","BTCUSD",1731873837343,0.11465834,90137.0,90136.0,0.20067713]
["bitfinex","BTCUSD",1731873841457,0.11465834,90137.0,90136.0,0.20067697]
["bitfinex","BTCUSD",1731873841878,0.11465834,90137.0,90136.0,0.20267697]
["bitfinex","BTCUSD",1731873842528,0.11465834,90137.0,90136.0,0.20067697]
["bitfinex","BTCUSD",1731873844558,0.00371634,90137.0,90136.0,0.20067697]
["bitfinex","BTCUSD",1731873845219,0.11465834,90137.0,90136.0,0.20067697]
["bitfinex","BTCUSD",1731873845438,0.11465834,90137.0,90136.0,0.20267697]
["bitfinex","BTCUSD",1731873845692,0.00371634,90137.0,90136.0,0.20767697]
["bitfinex","BTCUSD",1731873845898,0.00371634,90137.0,90136.0,0.57654442]
["bitfinex","BTCUSD",1731873846104,0.16694955,90148.0,90136.0,0.57654442]
["bitfinex","BTCUSD",1731873846337,0.16694955,90148.0,90147.0,0.0823]
["bitfinex","BTCUSD",1731873846547,0.16694955,90148.0,90147.0,0.24339697]
["bitfinex","BTCUSD",1731873846767,0.22184,90155.0,90147.0,0.24339697]
["bitfinex","BTCUSD",1731873846768,0.110924,90152.0,90149.0,0.005]
["bitfinex","BTCUSD",1731873846977,0.110924,90152.0,90150.0,0.002]
["bitfinex","BTCUSD",1731873847235,0.110916,90158.0,90154.0,0.005]
["bitfinex","BTCUSD",1731873847440,0.16694955,90161.0,90154.0,0.005]
["bitfinex","BTCUSD",1731873847671,0.110916,90158.0,90154.0,0.005]
["bitfinex","BTCUSD",1731873847888,0.11092,90155.0,90154.0,0.005]
["bitfinex","BTCUSD",1731873848116,0.16694955,90161.0,90151.0,0.005]
["bitfinex","BTCUSD",1731873848348,0.110923,90152.0,90151.0,0.005]
["bitfinex","BTCUSD",1731873848600,0.110923,90152.0,90148.0,0.005]
["bitfinex","BTCUSD",1731873848601,0.110926,90150.0,90149.0,0.005]
["bitfinex","BTCUSD",1731873848831,0.110926,90150.0,90139.0,0.110939]
["bitfinex","BTCUSD",1731873848832,0.10906255,90150.0,90140.0,0.005]
["bitfinex","BTCUSD",1731873849052,0.1021619,90155.0,90135.0,0.0803]
["bitfinex","BTCUSD",1731873849053,0.110941,90138.0,90137.0,0.16694955]
["bitfinex","BTCUSD",1731873849263,0.1021619,90147.0,90135.0,0.0803]
["bitfinex","BTCUSD",1731873849264,0.110942,90137.0,90135.0,0.0803]
["bitfinex","BTCUSD",1731873851801,0.11469696,90137.0,90135.0,0.0803]
["bitfinex","BTCUSD",1731873852496,0.00375496,90137.0,90136.0,0.116709]
["bitfinex","BTCUSD",1731873852758,0.00375496,90137.0,90136.0,0.232652]
["bitfinex","BTCUSD",1731873852975,0.00375496,90137.0,90136.0,0.23812005]
["bitfinex","BTCUSD",1731873853207,0.16694955,90148.0,90145.0,0.005]
["bitfinex","BTCUSD",1731873853439,0.27787855,90148.0,90146.0,0.127]
["bitfinex","BTCUSD",1731873853671,0.00376844,90147.0,90146.0,0.127]
["bitfinex","BTCUSD",1731873854577,0.221853,90150.0,90146.0,0.127]
["bitfinex","BTCUSD",1731873854814,0.11469744,90147.0,90146.0,0.127]
["bitfinex","BTCUSD",1731873855029,0.110929,90147.0,90146.0,0.127]
["bitfinex","BTCUSD",1731873855256,0.11469744,90147.0,90146.0,0.127]
["bitfinex","BTCUSD",1731873859755,0.00376844,90147.0,90146.0,0.3520929]
["bitfinex","BTCUSD",1731873859967,0.00376844,90147.0,90146.0,0.46462321]
["bitfinex","BTCUSD",1731873860173,0.16694955,90168.0,90146.0,0.46462321]
["bitfinex","BTCUSD",1731873860174,0.110911,90163.0,90157.0,0.110917]
["bitfinex","BTCUSD",1731873860392,0.16694955,90158.0,90157.0,0.110917]
["bitfinex","BTCUSD",1731873860610,0.1147187,90162.0,90157.0,0.110917]
["bitfinex","BTCUSD",1731873860846,0.0037967,90158.0,90157.0,0.110917]
["bitfinex","BTCUSD",1731873861045,0.110911,90162.0,90158.0,0.0833]
["bitfinex","BTCUSD",1731873862557,0.110912,90161.0,90159.0,0.0493]
["bitfinex","BTCUSD",1731873864334,0.221815,90165.0,90154.0,0.11092]
["bitfinex","BTCUSD",1731873864335,0.110914,90160.0,90154.0,0.11092]
["bitfinex","BTCUSD",1731873864605,0.110914,90160.0,90155.0,0.110919]
["bitfinex","BTCUSD",1731873864831,0.16694955,90157.0,90156.0,0.005]
["bitfinex","BTCUSD",1731873865063,0.20530151,90168.0,90153.0,0.005]
["bitfinex","BTCUSD",1731873865064,0.110921,90154.0,90153.0,0.005]
["bitfinex","BTCUSD",1731873866815,0.11474393,90154.0,90153.0,0.005]
["bitfinex","BTCUSD",1731873869433,0.11374393,90154.0,90153.0,0.005]
["bitfinex","BTCUSD",1731873872646,0.11374393,90154.0,90141.0,0.0833]
["bitfinex","BTCUSD",1731873872647,0.110931,90146.0,90145.0,0.005]
["bitfinex","BTCUSD",1731873872840,0.110931,90146.0,90145.0,0.01]
["bitfinex","BTCUSD",1731873873108,0.00380665,90146.0,90145.0,0.012]
["bitfinex","BTCUSD",1731873873318,0.00380665,90146.0,90145.0,0.17039949]
["bitfinex","BTCUSD",1731873873534,0.16694955,90155.0,90152.0,0.005]
["bitfinex","BTCUSD",1731873873728,0.332769,90153.0,90152.0,0.005]
["bitfinex","BTCUSD",1731873873934,0.332769,90153.0,90152.0,0.0834]
["bitfinex","BTCUSD",1731873874060,0.33659329,90153.0,90152.0,0.0834]
["bitfinex","BTCUSD",1731873875312,0.00382429,90153.0,90152.0,0.0834]
["bitfinex","BTCUSD",1731873875635,0.11474629,90153.0,90152.0,0.0834]
["bitfinex","BTCUSD",1731873876414,0.00382429,90153.0,90152.0,0.0834]
["bitfinex","BTCUSD",1731873876707,0.00382429,90153.0,90152.0,0.1294]
["bitfinex","BTCUSD",1731873876922,0.221828,90160.0,90158.0,0.005]
["bitfinex","BTCUSD",1731873877152,0.110913,90160.0,90159.0,0.005]
["bitfinex","BTCUSD",1731873879387,0.221813,90166.0,90159.0,0.005]
["bitfinex","BTCUSD",1731873879519,0.221798,90173.0,90163.0,0.005]
["bitfinex","BTCUSD",1731873879725,0.221798,90173.0,90165.0,0.002]
["bitfinex","BTCUSD",1731873879726,0.110905,90168.0,90165.0,0.002]
["bitfinex","BTCUSD",1731873879953,0.110905,90167.0,90166.0,0.0818]
["bitfinex","BTCUSD",1731873880366,0.110905,90167.0,90166.0,0.08526678]
["bitfinex","BTCUSD",1731873880572,0.110905,90167.0,90166.0,0.0818]
["bitfinex","BTCUSD",1731873881581,0.11478242,90167.0,90166.0,0.0818]
["bitfinex","BTCUSD",1731873882529,0.11478242,90167.0,90166.0,0.0798]
["bitfinex","BTCUSD",1731873883921,0.110906,90166.0,90165.0,0.007]
["bitfinex","BTCUSD",1731873884350,0.11478067,90166.0,90165.0,0.007]
["bitfinex","BTCUSD",1731873884973,0.11478067,90166.0,90165.0,0.005]
["bitfinex","BTCUSD",1731873885949,0.110907,90165.0,90164.0,0.005]
["bitfinex","BTCUSD",1731873886143,0.00387467,90166.0,90163.0,0.005]
["bitfinex","BTCUSD",1731873886362,0.110909,90164.0,90163.0,0.005]
["bitfinex","BTCUSD",1731873886579,0.110909,90164.0,90159.0,0.005]
["bitfinex","BTCUSD",1731873886580,0.110915,90159.0,90158.0,0.005]
["bitfinex","BTCUSD",1731873886784,0.11092,90155.0,90154.0,0.005]
["bitfinex","BTCUSD",1731873887159,0.110921,90154.0,90153.0,0.0067104]
["bitfinex","BTCUSD",1731873887388,0.110921,90154.0,90153.0,0.0117104]
["bitfinex","BTCUSD",1731873887608,0.11476266,90154.0,90153.0,0.0117104]
["bitfinex","BTCUSD",1731873889793,0.11476266,90154.0,90153.0,0.0067104]
["bitfinex","BTCUSD",1731873890028,0.11476266,90154.0,90153.0,0.0017104]
["bitfinex","BTCUSD",1731873890227,0.11476266,90154.0,90153.0,0.0067104]
["bitfinex","BTCUSD",1731873890453,0.11476266,90154.0,90153.0,0.01517778]
["bitfinex","BTCUSD",1731873891054,0.11476266,90154.0,90153.0,0.0117104]
["bitfinex","BTCUSD",1731873892020,0.11476266,90154.0,90153.0,0.0067104]
["bitfinex","BTCUSD",1731873892437,0.11476266,90154.0,90153.0,0.0117104]
["bitfinex","BTCUSD",1731873892996,0.11476266,90154.0,90153.0,0.0067104]
["bitfinex","BTCUSD",1731873893198,0.11476266,90154.0,90153.0,0.0117104]
["bitfinex","BTCUSD",1731873893405,0.27806051,90154.0,90153.0,0.0017104]
["bitfinex","BTCUSD",1731873893644,0.40388711,90154.0,90153.0,0.0017104]
["bitfinex","BTCUSD",1731873893783,0.55175517,90154.0,90153.0,0.0017104]
["bitfinex","BTCUSD",1731873894005,0.45218711,90154.0,90153.0,0.0017104]
["bitfinex","BTCUSD",1731873894234,0.45218711,90154.0,90151.0,0.11]
["bitfinex","BTCUSD",1731873894235,0.233923,90152.0,90151.0,0.0007854]
["bitfinex","BTCUSD",1731873894425,0.3360909,90147.0,90133.0,0.16694955]
["bitfinex","BTCUSD",1731873894635,1.13826331,90147.0,90133.0,0.16694955]
["bitfinex","BTCUSD",1731873895009,1.14202702,90147.0,90133.0,0.16694955]
["bitfinex","BTCUSD",1731873895215,0.94281093,90147.0,90133.0,0.16694955]
["bitfinex","BTCUSD",1731873895633,1.14196853,90147.0,90133.0,0.16694955]
["bitfinex","BTCUSD",1731873895865,1.14197042,90147.0,90133.0,0.16694955]
["bitfinex","BTCUSD",1731873896078,1.16697042,90147.0,90133.0,0.16694955]
["bitfinex","BTCUSD",1731873896299,0.60011716,90147.0,90133.0,0.16694955]
["bitfinex","BTCUSD",1731873896513,0.74943675,90147.0,90133.0,0.16694955]
["bitfinex","BTCUSD",1731873896712,0.76343675,90147.0,90146.0,0.00271]
["bitfinex","BTCUSD",1731873897124,0.98158485,90147.0,90146.0,0.00271]
["bitfinex","BTCUSD",1731873897340,0.76339787,90147.0,90146.0,0.00271]
["bitfinex","BTCUSD",1731873897795,0.61411716,90147.0,90146.0,0.00271]
["bitfinex","BTCUSD",1731873899062,0.76339636,90147.0,90146.0,0.00271]
["bitfinex","BTCUSD",1731873899286,0.61411716,90147.0,90146.0,0.00271]
["bitfinex","BTCUSD",1731873900361,0.6362228,90147.0,90146.0,0.00271]
["bitfinex","BTCUSD",1731873900815,0.73568864,90147.0,90146.0,0.00271]
["bitfinex","BTCUSD",1731873901221,0.6362228,90147.0,90146.0,0.00271]
["bitfinex","BTCUSD",1731873901459,0.73566139,90147.0,90146.0,0.00271]
["bitfinex","BTCUSD",1731873901697,0.6362228,90147.0,90146.0,0.00271]
["bitfinex","BTCUSD",1731873902121,0.46491716,90147.0,90146.0,0.00271]
["bitfinex","BTCUSD",1731873903646,0.46604313,90147.0,90146.0,0.00271]
["bitfinex","BTCUSD",1731873904142,0.46904313,90147.0,90146.0,0.00271]
["bitfinex","BTCUSD",1731873904348,0.51994313,90147.0,90146.0,0.00271]
["bitfinex","BTCUSD",1731873904577,0.50594313,90147.0,90146.0,0.00171]
["bitfinex","BTCUSD",1731873904789,0.49494313,90147.0,90146.0,0.00271]
["bitfinex","BTCUSD",1731873905206,0.50594313,90147.0,90146.0,0.00171]
["bitfinex","BTCUSD",1731873905429,0.60530111,90147.0,90146.0,0.00171]
["bitfinex","BTCUSD",1731873905647,0.58030111,90147.0,90146.0,0.00171]
["bitfinex","BTCUSD",1731873905855,0.50594313,90147.0,90146.0,0.00171]
["bitfinex","BTCUSD",1731873906489,0.60528212,90147.0,90146.0,0.00171]
["bitfinex","BTCUSD",1731873906940,0.51794313,90147.0,90146.0,0.00271]
["bitfinex","BTCUSD",1731873908204,0.61728212,90147.0,90146.0,0.00271]
["bitfinex","BTCUSD",1731873908407,0.51794313,90147.0,90146.0,0.00271]
["bitfinex","BTCUSD",1731873910634,0.41578123,90147.0,90146.0,0.00271]
["bitfinex","BTCUSD",1731873911054,0.51758123,90147.0,90146.0,0.00271]
["bitfinex","BTCUSD",1731873911916,0.210942,90137.0,90115.0,0.17194955]
["bitfinex","BTCUSD",1731873912124,0.42705954,90137.0,90116.0,0.005]
["bitfinex","BTCUSD",1731873912342,0.42705954,90137.0,90115.0,0.17694955]
["bitfinex","BTCUSD",1731873912573,0.42705954,90137.0,90117.0,0.005]
["bitfinex","BTCUSD",1731873913049,0.43605954,90137.0,90115.0,0.17694955]
["bitfinex","BTCUSD",1731873913733,0.43605954,90137.0,90115.0,0.17194955]
["bitfinex","BTCUSD",1731873914179,0.45005954,90137.0,90136.0,0.002709]
["bitfinex","BTCUSD",1731873915518,0.60055954,90137.0,90136.0,0.002709]
["bitfinex","BTCUSD",1731873915749,0.48961754,90137.0,90115.0,0.16694955]
["bitfinex","BTCUSD",1731873915958,0.2131299,90116.0,90115.0,0.16694955]
["bitfinex","BTCUSD",1731873916178,0.2131299,90116.0,90112.0,0.001709]
["bitfinex","BTCUSD",1731873916179,0.110971,90113.0,90112.0,0.001709]
["bitfinex","BTCUSD",1731873916412,0.22003355,90113.0,90112.0,0.001709]
["bitfinex","BTCUSD",1731873916942,0.0788,90120.0,90112.0,0.001709]
["bitfinex","BTCUSD",1731873916943,0.110963,90120.0,90119.0,0.005]
["bitfinex","BTCUSD",1731873917409,0.110965,90118.0,90117.0,0.122]
["bitfinex","BTCUSD",1731873918085,0.110965,90118.0,90117.0,0.127]
["bitfinex","BTCUSD",1731873920475,0.110965,90118.0,90117.0,0.1287108]
["bitfinex","BTCUSD",1731873922484,0.110965,90118.0,90117.0,0.1237108]
["bitfinex","BTCUSD",1731873922702,0.110965,90118.0,90117.0,0.0769108]
["bitfinex","BTCUSD",1731873922943,0.110965,90118.0,90117.0,0.0819108]
["bitfinex","BTCUSD",1731873923160,0.22002755,90118.0,90117.0,0.0769108]
["bitfinex","BTCUSD",1731873925510,0.22002755,90118.0,90117.0,8e-07]
["bitfinex","BTCUSD",1731873925511,0.42432755,90118.0,90117.0,8e-07]
["bitfinex","BTCUSD",1731873925718,0.221936,90116.0,90086.0,0.16694955]
["bitfinex","BTCUSD",1731873925924,0.222004,90089.0,90087.0,0.00346987]
["bitfinex","BTCUSD",1731873926157,0.111003,90087.0,90086.0,0.16694955]
["bitfinex","BTCUSD",1731873926374,0.111007,90084.0,90083.0,0.0766]
["bitfinex","BTCUSD",1731873926601,0.111016,90077.0,90076.0,0.0479]
["bitfinex","BTCUSD",1731873931658,0.11446385,90077.0,90076.0,0.0479]
["bitfinex","BTCUSD",1731873932581,0.11446385,90077.0,90076.0,0.0496108]
["bitfinex","BTCUSD",1731873934257,0.11446385,90077.0,90076.0,0.0546108]
["bitfinex","BTCUSD",1731873935153,0.11446385,90077.0,90076.0,0.0596108]
["bitfinex","BTCUSD",1731873935393,0.11446385,90077.0,90076.0,0.1706278]
["bitfinex","BTCUSD",1731873935394,0.00344785,90077.0,90076.0,0.1706278]
["bitfinex","BTCUSD",1731873935643,0.27795655,90084.0,90081.0,0.005]
["bitfinex","BTCUSD",1731873935868,0.16694955,90084.0,90081.0,0.005]
["bitfinex","BTCUSD",1731873936107,0.1021619,90106.0,90084.0,0.005]
["bitfinex","BTCUSD",1731873936373,0.111002,90088.0,90087.0,0.005]
["bitfinex","BTCUSD",1731873936577,0.110999,90091.0,90090.0,0.05286]
["bitfinex","BTCUSD",1731873938285,0.111999,90091.0,90090.0,0.05286]
["bitfinex","BTCUSD",1731873939423,0.112999,90091.0,90090.0,0.05286]
["bitfinex","BTCUSD",1731873940129,0.111999,90091.0,90090.0,0.05286]
["bitfinex","BTCUSD",1731873940340,0.110999,90091.0,90090.0,0.05286]
["bitfinex","BTCUSD",1731873940562,0.111999,90091.0,90090.0,0.05286]
["bitfinex","BTCUSD",1731873941620,0.11497012,90091.0,90090.0,0.05286]
["bitfinex","BTCUSD",1731873942527,0.00397112,90091.0,90090.0,0.16886]
["bitfinex","BTCUSD",1731873942753,0.00397112,90091.0,90090.0,0.25366]
["bitfinex","BTCUSD",1731873942986,0.00397483,90091.0,90090.0,0.25366]
["bitfinex","BTCUSD",1731873943643,0.00297483,90091.0,90090.0,0.25366]
["bitfinex","BTCUSD",1731873943852,0.03829062,90107.0,90090.0,0.25366]
["bitfinex","BTCUSD",1731873943853,0.26694955,90119.0,90098.0,0.005]
["bitfinex","BTCUSD",1731873944073,0.26694955,90119.0,90104.0,0.0828]
["bitfinex","BTCUSD",1731873944074,0.11098,90107.0,90104.0,0.0828]
["bitfinex","BTCUSD",1731873944285,0.110981,90106.0,90104.0,0.0828]
["bitfinex","BTCUSD",1731873944510,0.0008556,90112.0,90104.0,0.0828]
["bitfinex","BTCUSD",1731873944511,0.1118286,90112.0,90111.0,0.005]
["bitfinex","BTCUSD",1731873945194,0.1118286,90112.0,90111.0,0.00996]
["bitfinex","BTCUSD",1731873945195,0.0008556,90112.0,90111.0,0.00996]
["bitfinex","BTCUSD",1731873945863,0.1118286,90112.0,90111.0,0.00996]
["bitfinex","BTCUSD",1731873946340,0.0008556,90112.0,90111.0,0.00996]
["bitfinex","BTCUSD",1731873947019,0.0008556,90112.0,90111.0,0.01096]
["bitfinex","BTCUSD",1731873947250,0.0008556,90112.0,90111.0,0.00996]
["bitfinex","BTCUSD",1731873947479,0.1118286,90112.0,90111.0,0.01096]
["bitfinex","BTCUSD",1731873949487,0.1118286,90112.0,90111.0,0.001]
["bitfinex","BTCUSD",1731873949711,0.22089115,90112.0,90111.0,0.001]
["bitfinex","BTCUSD",1731873950560,0.24389115,90112.0,90111.0,0.001]
["bitfinex","BTCUSD",1731873950785,0.110986,90101.0,90100.0,0.005]
["bitfinex","BTCUSD",1731873951478,0.110987,90100.0,90099.0,0.00996]
["bitfinex","BTCUSD",1731873952806,0.16694955,90101.0,90094.0,0.005]
["bitfinex","BTCUSD",1731873953039,0.16694955,90101.0,90086.0,0.002]
["bitfinex","BTCUSD",1731873953040,0.22198,90098.0,90090.0,0.00496]
["bitfinex","BTCUSD",1731873953258,0.110998,90091.0,90090.0,0.00996]
["bitfinex","BTCUSD",1731873954796,0.110998,90091.0,90090.0,0.01096]
["bitfinex","BTCUSD",1731873955436,0.110998,90091.0,90090.0,0.00996]
["bitfinex","BTCUSD",1731873955879,0.110998,90091.0,90090.0,0.01096]
["bitfinex","BTCUSD",1731873956517,0.110995,90094.0,90093.0,0.005]
["bitfinex","BTCUSD",1731873956727,0.110995,90094.0,90090.0,0.00596]
["bitfinex","BTCUSD",1731873956728,0.110987,90101.0,90099.0,0.00496]
["bitfinex","BTCUSD",1731873956959,0.27793655,90100.0,90099.0,0.00696]
["bitfinex","BTCUSD",1731873957179,0.110987,90100.0,90094.0,0.110994]
["bitfinex","BTCUSD",1731873957444,0.110989,90099.0,90094.0,0.110994]
["bitfinex","BTCUSD",1731873957672,0.110988,90100.0,90089.0,0.222002]
["bitfinex","BTCUSD",1731873957911,0.03875072,90108.0,90091.0,0.221997]
["bitfinex","BTCUSD",1731873958146,0.221973,90101.0,90091.0,0.110998]
["bitfinex","BTCUSD",1731873958364,0.110991,90098.0,90089.0,0.222002]
["bitfinex","BTCUSD",1731873958582,0.1,90106.0,90088.0,0.12188711]
["bitfinex","BTCUSD",1731873958583,0.0008556,90112.0,90106.0,0.0828]
["bitfinex","BTCUSD",1731873958798,0.16694955,90111.0,90110.0,0.110975]
["bitfinex","BTCUSD",1731873959019,0.0008556,90112.0,90111.0,0.110974]
["bitfinex","BTCUSD",1731873960142,0.0008556,90112.0,90111.0,0.16114259]
["bitfinex","BTCUSD",1731873960384,0.0008556,90112.0,90111.0,0.24016169]
["bitfinex","BTCUSD",1731873960831,0.0008556,90112.0,90111.0,0.23794259]
["bitfinex","BTCUSD",1731873961474,0.0008556,90112.0,90111.0,0.23994259]
["bitfinex","BTCUSD",1731873961718,0.0008556,90112.0,90111.0,0.35122424]
["bitfinex","BTCUSD",1731873961953,0.0008556,90112.0,90111.0,0.34900514]
["bitfinex","BTCUSD",1731873962422,0.0008556,90112.0,90111.0,0.34553655]
["bitfinex","BTCUSD",1731873962658,0.0008556,90112.0,90111.0,0.34900503]
["bitfinex","BTCUSD",1731873965502,0.16280515,90126.0,90123.0,0.110958]
["bitfinex","BTCUSD",1731873965731,0.16280515,90126.0,90125.0,0.110957]
["bitfinex","BTCUSD",1731873965950,0.16280515,90126.0,90111.0,0.23456255]
["bitfinex","BTCUSD",1731873965951,0.00299553,90125.0,90124.0,0.110958]
["bitfinex","BTCUSD",1731873966168,0.110948,90132.0,90124.0,0.221914]
["bitfinex","BTCUSD",1731873966393,0.110948,90132.0,90111.0,0.23556255]
["bitfinex","BTCUSD",1731873966394,0.110946,90134.0,90116.0,0.221936]
["bitfinex","BTCUSD",1731873966612,0.00300122,90133.0,90117.0,0.00221903]
["bitfinex","BTCUSD",1731873966834,0.11394822,90133.0,90128.0,0.110952]
["bitfinex","BTCUSD",1731873967038,0.11394822,90133.0,90112.0,0.00221903]
["bitfinex","BTCUSD",1731873967039,0.00300122,90133.0,90130.0,0.11095]
["bitfinex","BTCUSD",1731873967252,0.00300122,90133.0,90117.0,0.1021619]
["bitfinex","BTCUSD",1731873967253,0.110941,90138.0,90132.0,0.110948]
["bitfinex","BTCUSD",1731873967458,0.110941,90138.0,90131.0,0.0764]
["bitfinex","BTCUSD",1731873967459,0.110941,90138.0,90133.0,0.110946]
["bitfinex","BTCUSD",1731873967679,0.221871,90143.0,90131.0,0.0764]
["bitfinex","BTCUSD",1731873967883,0.110939,90140.0,90135.0,0.110944]
["bitfinex","BTCUSD",1731873968086,0.11094,90139.0,90133.0,0.110946]
["bitfinex","BTCUSD",1731873968293,0.11094,90139.0,90132.0,0.221894]
["bitfinex","BTCUSD",1731873968294,0.11094,90139.0,90134.0,0.110945]
["bitfinex","BTCUSD",1731873968504,0.221871,90143.0,90131.0,0.0764]
["bitfinex","BTCUSD",1731873968707,0.221871,90143.0,90133.0,0.110946]
["bitfinex","BTCUSD",1731873968708,0.110941,90138.0,90133.0,0.110946]
["bitfinex","BTCUSD",1731873968920,0.0218554,90137.0,90131.0,0.0774]
["bitfinex","BTCUSD",1731873969133,0.0218554,90137.0,90136.0,0.110943]
["bitfinex","BTCUSD",1731873969986,0.0008554,90137.0,90136.0,0.110943]
["bitfinex","BTCUSD",1731873970654,0.0008554,90137.0,90136.0,0.29862413]
["bitfinex","BTCUSD",1731873970876,0.0008554,90137.0,90136.0,0.34670555]
["bitfinex","BTCUSD",1731873971295,0.0008554,90137.0,90136.0,0.359173]
["bitfinex","BTCUSD",1731873971511,0.0008554,90137.0,90136.0,0.360173]
["bitfinex","BTCUSD",1731873972786,0.0008552,90151.0,90150.0,0.115926]
["bitfinex","BTCUSD",1731873972934,0.0008552,90151.0,90150.0,0.45506864]
["bitfinex","BTCUSD",1731873973170,0.00388564,90151.0,90150.0,0.45285045]
["bitfinex","BTCUSD",1731873973413,0.0008552,90151.0,90150.0,0.55785045]
["bitfinex","BTCUSD",1731873973574,0.0008552,90151.0,90150.0,0.56131732]
["bitfinex","BTCUSD",1731873974410,0.0008552,90151.0,90150.0,0.56231732]
["bitfinex","BTCUSD",1731873974646,0.0008552,90151.0,90150.0,0.24109287]
["bitfinex","BTCUSD",1731873974874,0.0008552,90151.0,90150.0,0.237626]
["bitfinex","BTCUSD",1731873975033,0.00390786,90151.0,90150.0,0.237626]
["bitfinex","BTCUSD",1731873975438,0.00390786,90151.0,90150.0,0.001]
["bitfinex","BTCUSD",1731873975439,0.11483286,90151.0,90150.0,0.001]
["bitfinex","BTCUSD",1731873976088,0.00390786,90151.0,90150.0,0.001]
["bitfinex","BTCUSD",1731873976736,0.00390786,90151.0,90148.0,0.110928]
["bitfinex","BTCUSD",1731873977215,0.11483286,90151.0,90150.0,0.001]
["bitfinex","BTCUSD",1731873977433,0.11483286,90151.0,90143.0,0.221869]
["bitfinex","BTCUSD",1731873977654,0.11483286,90151.0,90140.0,0.1236]
["bitfinex","BTCUSD",1731873977655,0.11483286,90151.0,90141.0,0.221874]
["bitfinex","BTCUSD",1731873977858,0.00390786,90151.0,90150.0,0.001]
["bitfinex","BTCUSD",1731873978266,0.00390786,90151.0,90147.0,0.110929]
["bitfinex","BTCUSD",1731873978478,0.00390786,90151.0,90146.0,0.110929]
["bitfinex","BTCUSD",1731873978699,0.00304953,90150.0,90145.0,0.110932]
["bitfinex","BTCUSD",1731873978909,0.00304953,90150.0,90147.0,0.110929]
["bitfinex","BTCUSD",1731873979124,0.00304953,90150.0,90141.0,0.221874]
["bitfinex","BTCUSD",1731873979331,0.00304953,90150.0,90149.0,0.110927]
["bitfinex","BTCUSD",1731873980225,0.0008552,90151.0,90150.0,0.110926]
["bitfinex","BTCUSD",1731873981796,0.0008552,90151.0,90150.0,0.111926]
["bitfinex","BTCUSD",1731873984226,0.00390426,90151.0,90150.0,0.111926]
["bitfinex","BTCUSD",1731873984454,0.00390426,90151.0,90150.0,0.110926]
["bitfinex","BTCUSD",1731873984669,0.00390426,90151.0,90137.0,0.0017104]
["bitfinex","BTCUSD",1731873984875,0.00390426,90151.0,90150.0,0.001]
["bitfinex","BTCUSD",1731873985509,0.00390426,90151.0,90150.0,0.002]
["bitfinex","BTCUSD",1731873986748,0.11482926,90151.0,90140.0,0.1236]
["bitfinex","BTCUSD",1731873987023,0.11482926,90151.0,90150.0,0.001]
["bitfinex","BTCUSD",1731873987233,0.11482926,90151.0,90141.0,0.44721531]
["bitfinex","BTCUSD",1731873987234,0.00390426,90151.0,90144.0,0.110932]
["bitfinex","BTCUSD",1731873987438,0.00390426,90151.0,90146.0,0.11093]
["bitfinex","BTCUSD",1731873987642,0.00390426,90151.0,90150.0,0.001]
["bitfinex","BTCUSD",1731873988522,0.00390426,90151.0,90147.0,0.110929]
["bitfinex","BTCUSD",1731873988941,0.00390426,90151.0,90150.0,0.110926]
["bitfinex","BTCUSD",1731873989392,0.00390426,90151.0,90150.0,0.21655518]
["bitfinex","BTCUSD",1731873989611,0.00390426,90151.0,90150.0,0.56291773]
["bitfinex","BTCUSD",1731873989839,0.0008552,90151.0,90150.0,0.56291773]
["bitfinex","BTCUSD",1731873990051,0.0008552,90166.0,90153.0,0.005]
["bitfinex","BTCUSD",1731873990261,0.0008552,90166.0,90165.0,0.110907]
["bitfinex","BTCUSD",1731873991545,0.0008552,90166.0,90165.0,0.188407]
["bitfinex","BTCUSD",1731873991814,0.0008552,90166.0,90165.0,0.19187372]
["bitfinex","BTCUSD",1731873992045,0.0008552,90166.0,90165.0,0.24489156]
["bitfinex","BTCUSD",1731873992490,0.0008552,90166.0,90165.0,0.35395411]
["bitfinex","BTCUSD",1731873992699,0.0008552,90166.0,90165.0,0.34826955]
["bitfinex","BTCUSD",1731873993161,0.0008552,90166.0,90165.0,0.35073613]
["bitfinex","BTCUSD",1731873993571,0.0008552,90166.0,90165.0,0.35173613]
["bitfinex","BTCUSD",1731873993818,0.0008552,90166.0,90165.0,0.35073613]
["bitfinex","BTCUSD",1731873994055,0.0008552,90166.0,90165.0,0.239207]
["bitfinex","BTCUSD",1731873994275,0.0008552,90166.0,90165.0,0.001]
["bitfinex","BTCUSD",1731873994276,0.1117612,90166.0,90165.0,0.001]
["bitfinex","BTCUSD",1731873994533,0.1117612,90166.0,90156.0,0.16694955]
["bitfinex","BTCUSD",1731873994534,0.0008552,90166.0,90156.0,0.16694955]
["bitfinex","BTCUSD",1731873994748,0.0008552,90166.0,90165.0,0.22096955]
["bitfinex","BTCUSD",1731873996361,0.0008552,90166.0,90165.0,0.21996955]
["bitfinex","BTCUSD",1731873997296,0.0008552,90166.0,90165.0,0.22096955]
["bitfinex","BTCUSD",1731874003461,0.0008552,90166.0,90165.0,0.40546955]
["bitfinex","BTCUSD",1731874003661,0.221734,90199.0,90165.0,0.40546955]
["bitfinex","BTCUSD",1731874003662,0.16694955,90201.0,90199.0,0.120865]
["bitfinex","BTCUSD",1731874003880,0.16694955,90201.0,90199.0,0.349965]
["bitfinex","BTCUSD",1731874004358,0.16694955,90212.0,90199.0,0.349965]
["bitfinex","BTCUSD",1731874005279,0.16694955,90212.0,90211.0,0.115851]
["bitfinex","BTCUSD",1731874005280,0.04094955,90212.0,90211.0,0.115851]
["bitfinex","BTCUSD",1731874005481,0.04094955,90212.0,90211.0,0.22713017]
["bitfinex","BTCUSD",1731874005707,0.16694955,90222.0,90216.0,0.110845]
["bitfinex","BTCUSD",1731874006230,0.00344105,90217.0,90216.0,0.110845]
["bitfinex","BTCUSD",1731874006403,0.0008553,90217.0,90216.0,0.110845]
["bitfinex","BTCUSD",1731874006611,0.00344105,90217.0,90216.0,0.110845]
["bitfinex","BTCUSD",1731874006789,0.0008553,90217.0,90216.0,0.110845]
["bitfinex","BTCUSD",1731874007262,0.0008553,90217.0,90208.0,0.005]
["bitfinex","BTCUSD",1731874007263,0.0008553,90217.0,90207.0,0.005]
["bitfinex","BTCUSD",1731874007515,0.0008553,90217.0,90201.0,0.16694955]
["bitfinex","BTCUSD",1731874007722,0.110846,90215.0,90202.0,0.10906255]
["bitfinex","BTCUSD",1731874007938,0.00258386,90216.0,90203.0,0.221722]
["bitfinex","BTCUSD",1731874008161,0.0008553,90217.0,90202.0,0.11406255]
["bitfinex","BTCUSD",1731874008162,0.0008553,90217.0,90215.0,0.110845]
["bitfinex","BTCUSD",1731874008372,0.0008553,90217.0,90205.0,0.110858]
["bitfinex","BTCUSD",1731874008588,0.0008553,90217.0,90215.0,0.110845]
["bitfinex","BTCUSD",1731874009265,0.0008553,90217.0,90214.0,0.110846]
["bitfinex","BTCUSD",1731874009490,0.0008553,90217.0,90208.0,0.221709]
["bitfinex","BTCUSD",1731874009712,0.0008553,90217.0,90213.0,0.110848]
["bitfinex","BTCUSD",1731874009887,0.0008553,90217.0,90215.0,0.001]
["bitfinex","BTCUSD",1731874010122,0.1116993,90217.0,90215.0,0.001]
["bitfinex","BTCUSD",1731874010325,0.11085,90212.0,90203.0,0.110861]
["bitfinex","BTCUSD",1731874010532,0.11085,90212.0,90203.0,0.221722]
["bitfinex","BTCUSD",1731874010744,0.0008553,90217.0,90192.0,0.005]
["bitfinex","BTCUSD",1731874010978,0.0826553,90217.0,90197.0,0.16694955]
["bitfinex","BTCUSD",1731874011192,0.110863,90202.0,90197.0,0.16694955]
["bitfinex","BTCUSD",1731874011454,0.221692,90215.0,90188.0,0.110878]
["bitfinex","BTCUSD",1731874011679,0.221692,90215.0,90187.0,0.16694955]
["bitfinex","BTCUSD",1731874011680,0.10906255,90214.0,90187.0,0.16694955]
["bitfinex","BTCUSD",1731874011886,0.110869,90196.0,90187.0,0.16694955]
["bitfinex","BTCUSD",1731874012091,0.110869,90196.0,90189.0,0.110877]
["bitfinex","BTCUSD",1731874012319,0.110871,90195.0,90189.0,0.110877]
["bitfinex","BTCUSD",1731874012539,0.16694955,90203.0,90179.0,0.23178]
["bitfinex","BTCUSD",1731874012768,0.16694955,90203.0,90188.0,0.001]
["bitfinex","BTCUSD",1731874012984,0.110877,90190.0,90188.0,0.001]
["bitfinex","BTCUSD",1731874013192,0.110877,90190.0,90184.0,0.110884]
["bitfinex","BTCUSD",1731874013403,0.221748,90193.0,90179.0,0.22178]
["bitfinex","BTCUSD",1731874013611,0.110877,90190.0,90189.0,0.001]
["bitfinex","BTCUSD",1731874013836,0.110877,90190.0,90180.0,0.10906255]
["bitfinex","BTCUSD",1731874013837,0.221756,90190.0,90181.0,0.110887]
["bitfinex","BTCUSD",1731874014065,0.110881,90187.0,90181.0,0.110887]
["bitfinex","BTCUSD",1731874014506,0.00257491,90186.0,90182.0,0.110886]
["bitfinex","BTCUSD",1731874014726,0.00257491,90186.0,90173.0,0.221795]
["bitfinex","BTCUSD",1731874014942,0.221768,90184.0,90176.0,0.110893]
["bitfinex","BTCUSD",1731874015167,0.110887,90182.0,90176.0,0.21995555]
["bitfinex","BTCUSD",1731874015405,0.110887,90182.0,90177.0,0.110892]
["bitfinex","BTCUSD",1731874015611,0.00257136,90181.0,90177.0,0.110892]
["bitfinex","BTCUSD",1731874015816,0.00257136,90181.0,90176.0,0.10906255]
["bitfinex","BTCUSD",1731874016033,0.110889,90180.0,90176.0,0.10906255]
["bitfinex","BTCUSD",1731874016245,0.16694955,90191.0,90169.0,0.110902]
["bitfinex","BTCUSD",1731874016246,0.110894,90176.0,90169.0,0.110902]
["bitfinex","BTCUSD",1731874016730,0.0025671,90175.0,90169.0,0.110902]
["bitfinex","BTCUSD",1731874017164,0.0025671,90175.0,90171.0,0.110899]
["bitfinex","BTCUSD",1731874017342,0.0025671,90175.0,90166.0,0.221813]
["bitfinex","BTCUSD",1731874017343,0.110894,90176.0,90169.0,0.111902]
["bitfinex","BTCUSD",1731874017570,0.00256639,90174.0,90169.0,0.111902]
["bitfinex","BTCUSD",1731874017796,0.110895,90175.0,90169.0,0.111902]
["bitfinex","BTCUSD",1731874018004,0.00255779,90173.0,90169.0,0.111902]
["bitfinex","BTCUSD",1731874018211,0.0025585,90174.0,90169.0,0.111902]
["bitfinex","BTCUSD",1731874018423,0.00255708,90172.0,90170.0,0.110901]
["bitfinex","BTCUSD",1731874018622,0.00255779,90173.0,90170.0,0.110901]
["bitfinex","BTCUSD",1731874018803,0.110895,90175.0,90170.0,0.110901]
["bitfinex","BTCUSD",1731874018804,0.002556,90171.0,90170.0,0.110901]
["bitfinex","BTCUSD",1731874019073,0.110895,90175.0,90170.0,0.110901]
["bitfinex","BTCUSD",1731874019287,0.002556,90171.0,90170.0,0.110901]
["bitfinex","BTCUSD",1731874019496,0.110893,90177.0,90170.0,0.110901]
["bitfinex","BTCUSD",1731874019716,0.00255813,90174.0,90170.0,0.110901]
["bitfinex","BTCUSD",1731874019987,0.221771,90184.0,90170.0,0.110901]
["bitfinex","BTCUSD",1731874019988,0.110865,90200.0,90192.0,0.110874]
["bitfinex","BTCUSD",1731874020205,0.16694955,90203.0,90192.0,0.110874]
["bitfinex","BTCUSD",1731874020410,0.110867,90198.0,90192.0,0.110874]
["bitfinex","BTCUSD",1731874020649,0.11085254,90198.0,90189.0,0.221754]
["bitfinex","BTCUSD",1731874020879,0.16694955,90203.0,90179.0,0.221781]
["bitfinex","BTCUSD",1731874020880,0.110869,90197.0,90190.0,0.110876]
["bitfinex","BTCUSD",1731874021302,0.221729,90200.0,90177.0,0.005]
["bitfinex","BTCUSD",1731874021505,0.110871,90195.0,90188.0,0.110878]
["bitfinex","BTCUSD",1731874022132,0.110871,90195.0,90178.0,0.221783]
["bitfinex","BTCUSD",1731874022340,0.110871,90195.0,90188.0,0.110879]
["bitfinex","BTCUSD",1731874022550,0.16694955,90193.0,90175.0,0.221788]
["bitfinex","BTCUSD",1731874022826,0.110883,90185.0,90182.0,0.16694955]
["bitfinex","BTCUSD",1731874023004,0.110884,90184.0,90178.0,0.11089]
["bitfinex","BTCUSD",1731874023434,0.221756,90189.0,90178.0,0.11089]
["bitfinex","BTCUSD",1731874023649,0.2760121,90203.0,90175.0,0.10906255]
["bitfinex","BTCUSD",1731874023650,0.110888,90181.0,90176.0,0.110894]
["bitfinex","BTCUSD",1731874023860,0.16694955,90191.0,90177.0,0.110892]
["bitfinex","BTCUSD",1731874024103,0.110883,90186.0,90176.0,0.221788]
["bitfinex","BTCUSD",1731874024337,0.221758,90189.0,90176.0,0.221788]
["bitfinex","BTCUSD",1731874024338,0.110883,90185.0,90176.0,0.221788]
["bitfinex","BTCUSD",1731874024551,0.110883,90185.0,90179.0,0.11089]
["bitfinex","BTCUSD",1731874025207,0.110888,90181.0,90175.0,0.21995655]
["bitfinex","BTCUSD",1731874025439,0.110888,90181.0,90163.0,0.226818]
["bitfinex","BTCUSD",1731874025440,0.110893,90177.0,90173.0,0.16694955]
["bitfinex","BTCUSD",1731874025668,0.110894,90176.0,90164.0,0.33088055]
["bitfinex","BTCUSD",1731874025891,0.110894,90176.0,90170.0,0.110901]
["bitfinex","BTCUSD",1731874026312,0.221756,90189.0,90164.0,0.33588055]
["bitfinex","BTCUSD",1731874026313,0.221758,90188.0,90168.0,0.110903]
["bitfinex","BTCUSD",1731874026533,0.110898,90173.0,90168.0,0.110903]
["bitfinex","BTCUSD",1731874026762,0.110898,90173.0,90164.0,0.33088055]
["bitfinex","BTCUSD",1731874026763,0.110895,90176.0,90169.0,0.110902]
["bitfinex","BTCUSD",1731874026975,0.221784,90178.0,90164.0,0.33088055]
["bitfinex","BTCUSD",1731874027189,0.00254515,90175.0,90170.0,0.110901]
["bitfinex","BTCUSD",1731874027412,0.00254515,90175.0,90162.0,0.24554955]
["bitfinex","BTCUSD",1731874027413,0.110918,90157.0,90152.0,0.0786]
["bitfinex","BTCUSD",1731874027667,0.221754,90190.0,90152.0,0.0786]
["bitfinex","BTCUSD",1731874027668,0.00254444,90174.0,90155.0,0.16694955]
["bitfinex","BTCUSD",1731874027876,0.1021619,90176.0,90152.0,0.18766255]
["bitfinex","BTCUSD",1731874027877,0.1134464,90156.0,90152.0,0.10906255]
["bitfinex","BTCUSD",1731874028140,0.16694955,90169.0,90152.0,0.10906255]
["bitfinex","BTCUSD",1731874028371,0.16694955,90169.0,90140.0,0.01]
["bitfinex","BTCUSD",1731874028372,0.00270824,90155.0,90140.0,0.01]
["bitfinex","BTCUSD",1731874028602,0.16694955,90169.0,90140.0,0.01]
["bitfinex","BTCUSD",1731874028603,0.110923,90152.0,90145.0,0.16694955]
["bitfinex","BTCUSD",1731874028816,0.110923,90152.0,90140.0,0.226877]
["bitfinex","BTCUSD",1731874029025,0.11344447,90152.0,90144.0,0.110933]
["bitfinex","BTCUSD",1731874029264,0.11344447,90152.0,90140.0,0.221877]
["bitfinex","BTCUSD",1731874029501,0.11344447,90152.0,90144.0,0.110933]
["bitfinex","BTCUSD",1731874029709,0.11344447,90152.0,90145.0,0.110932]
["bitfinex","BTCUSD",1731874029939,0.11344447,90152.0,90143.0,0.110934]
["bitfinex","BTCUSD",1731874030156,0.11344447,90152.0,90140.0,0.221877]
["bitfinex","BTCUSD",1731874030374,0.11344447,90152.0,90137.0,0.0017104]
["bitfinex","BTCUSD",1731874030583,0.11344447,90152.0,90141.0,0.110936]
["bitfinex","BTCUSD",1731874030802,0.11344447,90152.0,90137.0,0.0017104]
["bitfinex","BTCUSD",1731874031011,0.11344447,90152.0,90141.0,0.110936]
["bitfinex","BTCUSD",1731874031654,0.11344447,90152.0,90142.0,0.110935]
["bitfinex","BTCUSD",1731874033680,0.11344447,90152.0,90144.0,0.110932]
["bitfinex","BTCUSD",1731874033902,0.11344447,90152.0,90143.0,0.38881855]
["bitfinex","BTCUSD",1731874034552,0.00252147,90152.0,90143.0,0.38881855]
["bitfinex","BTCUSD",1731874034814,0.16694955,90169.0,90152.0,0.0786]
["bitfinex","BTCUSD",1731874034815,0.221808,90168.0,90152.0,0.0786]
["bitfinex","BTCUSD",1731874035026,0.16694955,90159.0,90154.0,0.22184]
["bitfinex","BTCUSD",1731874035234,0.110912,90162.0,90156.0,0.110918]
["bitfinex","BTCUSD",1731874035449,0.22181,90167.0,90152.0,0.40950955]
["bitfinex","BTCUSD",1731874035677,0.110913,90161.0,90155.0,0.110919]
["bitfinex","BTCUSD",1731874035896,0.0817,90182.0,90156.0,0.10906255]
["bitfinex","BTCUSD",1731874036129,0.16694955,90171.0,90157.0,0.045]
["bitfinex","BTCUSD",1731874036558,0.110921,90154.0,90152.0,0.0786]
["bitfinex","BTCUSD",1731874036767,0.221782,90179.0,90152.0,0.0786]
["bitfinex","BTCUSD",1731874036768,0.221803,90170.0,90153.0,0.16694955]
["bitfinex","BTCUSD",1731874036973,0.110913,90161.0,90153.0,0.221845]
["bitfinex","BTCUSD",1731874037183,0.110914,90160.0,90154.0,0.11092]
["bitfinex","BTCUSD",1731874038091,0.221821,90163.0,90153.0,0.221845]
["bitfinex","BTCUSD",1731874038092,0.110912,90162.0,90153.0,0.221845]
["bitfinex","BTCUSD",1731874038549,0.221822,90162.0,90152.0,0.18766255]
["bitfinex","BTCUSD",1731874038551,0.110914,90160.0,90154.0,0.110921]
["bitfinex","BTCUSD",1731874038760,0.110921,90154.0,90152.0,0.18766255]
["bitfinex","BTCUSD",1731874038989,0.16694955,90168.0,90152.0,0.10906255]
["bitfinex","BTCUSD",1731874038990,0.221828,90160.0,90152.0,0.10906255]
["bitfinex","BTCUSD",1731874039220,0.22181,90167.0,90151.0,0.00171]
["bitfinex","BTCUSD",1731874039221,0.110923,90152.0,90151.0,0.00171]
["bitfinex","BTCUSD",1731874039658,0.110922,90153.0,90151.0,0.00171]
["bitfinex","BTCUSD",1731874040111,0.110923,90152.0,90151.0,0.00171]
["bitfinex","BTCUSD",1731874041256,0.20488057,90168.0,90151.0,0.00171]
["bitfinex","BTCUSD",1731874041257,0.16694955,90168.0,90151.0,0.00171]
["bitfinex","BTCUSD",1731874041478,0.221824,90162.0,90151.0,0.00171]
["bitfinex","BTCUSD",1731874041689,0.221824,90162.0,90153.0,0.110922]
["bitfinex","BTCUSD",1731874041914,0.221815,90165.0,90151.0,0.04901]
["bitfinex","BTCUSD",1731874041915,0.221815,90165.0,90152.0,0.221847]
["bitfinex","BTCUSD",1731874042182,0.110903,90169.0,90158.0,0.221832]
["bitfinex","BTCUSD",1731874042406,0.16694955,90167.0,90160.0,0.221827]
["bitfinex","BTCUSD",1731874042638,0.16694955,90167.0,90164.0,0.110908]
["bitfinex","BTCUSD",1731874042869,0.110902,90170.0,90164.0,0.110908]
["bitfinex","BTCUSD",1731874043314,0.00259776,90169.0,90160.0,0.10906255]
["bitfinex","BTCUSD",1731874043553,0.00259776,90169.0,90165.0,0.005]
["bitfinex","BTCUSD",1731874043764,0.16694955,90180.0,90179.0,0.11089]
["bitfinex","BTCUSD",1731874044036,0.16694955,90180.0,90179.0,0.2960519]
["bitfinex","BTCUSD",1731874044252,0.27782655,90190.0,90179.0,0.2960519]
["bitfinex","BTCUSD",1731874044253,0.27782655,90190.0,90184.0,0.110884]
["bitfinex","BTCUSD",1731874044473,0.110878,90189.0,90182.0,0.110886]
["bitfinex","BTCUSD",1731874044715,0.110878,90189.0,90183.0,0.110884]
["bitfinex","BTCUSD",1731874045817,0.332611,90195.0,90185.0,0.110882]
["bitfinex","BTCUSD",1731874046079,0.110876,90191.0,90180.0,0.221778]
["bitfinex","BTCUSD",1731874046304,0.110876,90191.0,90182.0,0.221773]
["bitfinex","BTCUSD",1731874046557,0.0008546,90198.0,90197.0,0.110868]
["bitfinex","BTCUSD",1731874047259,0.0008546,90198.0,90197.0,0.11308512]
["bitfinex","BTCUSD",1731874047477,0.0008546,90198.0,90197.0,0.110868]
["bitfinex","BTCUSD",1731874049276,0.0008546,90198.0,90190.0,0.221754]
["bitfinex","BTCUSD",1731874049497,0.0008546,90198.0,90191.0,0.10906255]
["bitfinex","BTCUSD",1731874049729,0.1117216,90198.0,90191.0,0.110874]
["bitfinex","BTCUSD",1731874049976,0.1117216,90198.0,90192.0,0.110874]
["bitfinex","BTCUSD",1731874050423,0.110873,90194.0,90188.0,0.10906255]
["bitfinex","BTCUSD",1731874050671,0.0008546,90198.0,90182.0,0.110886]
["bitfinex","BTCUSD",1731874050913,0.110868,90197.0,90182.0,0.110886]
["bitfinex","BTCUSD",1731874051142,0.110868,90197.0,90175.0,0.22679]
["bitfinex","BTCUSD",1731874051143,0.0008546,90198.0,90177.0,0.221786]
["bitfinex","BTCUSD",1731874051377,0.110879,90189.0,90182.0,0.110886]
["bitfinex","BTCUSD",1731874051616,0.110876,90191.0,90180.0,0.221778]
["bitfinex","BTCUSD",1731874051879,0.0008546,90198.0,90182.0,0.005]
["bitfinex","BTCUSD",1731874052131,0.0008546,90198.0,90197.0,0.110868]
["bitfinex","BTCUSD",1731874052603,0.0008546,90198.0,90196.0,0.083]
["bitfinex","BTCUSD",1731874053071,0.00265829,90197.0,90196.0,0.083]
["bitfinex","BTCUSD",1731874053301,0.00265829,90197.0,90196.0,0.193869]
["bitfinex","BTCUSD",1731874053918,0.0008546,90198.0,90196.0,0.193869]
["bitfinex","BTCUSD",1731874054011,0.110878,90190.0,90184.0,0.110884]
["bitfinex","BTCUSD",1731874054249,0.110881,90187.0,90185.0,0.16694955]
["bitfinex","BTCUSD",1731874054510,0.110881,90187.0,90181.0,0.110887]
["bitfinex","BTCUSD",1731874054740,0.00265203,90186.0,90182.0,0.110886]
["bitfinex","BTCUSD",1731874054980,0.221748,90193.0,90183.0,0.110885]
["bitfinex","BTCUSD",1731874055213,0.00265127,90185.0,90183.0,0.110885]
["bitfinex","BTCUSD",1731874055458,0.110879,90188.0,90183.0,0.110885]
["bitfinex","BTCUSD",1731874055688,0.00265051,90184.0,90181.0,0.110887]
["bitfinex","BTCUSD",1731874055928,0.110882,90186.0,90181.0,0.110887]
["bitfinex","BTCUSD",1731874056160,0.221751,90191.0,90180.0,0.1021619]
["bitfinex","BTCUSD",1731874056391,0.00255585,90185.0,90180.0,0.1021619]
["bitfinex","BTCUSD",1731874056619,0.110879,90189.0,90183.0,0.110884]
["bitfinex","BTCUSD",1731874056860,0.00255509,90184.0,90183.0,0.110884]
["bitfinex","BTCUSD",1731874057107,0.0008546,90198.0,90179.0,0.10906255]
["bitfinex","BTCUSD",1731874057108,0.221754,90190.0,90179.0,0.10906255]
["bitfinex","BTCUSD",1731874057345,0.110877,90190.0,90179.0,0.11406255]
["bitfinex","BTCUSD",1731874057588,0.00255889,90189.0,90181.0,0.221775]
["bitfinex","BTCUSD",1731874057825,0.00255889,90189.0,90186.0,0.11088]
["bitfinex","BTCUSD",1731874058067,0.11087,90196.0,90182.0,0.16694955]
["bitfinex","BTCUSD",1731874058299,0.0008546,90198.0,90195.0,0.1021619]
["bitfinex","BTCUSD",1731874058511,0.16694955,90196.0,90195.0,0.1021619]
["bitfinex","BTCUSD",1731874058733,0.0008546,90198.0,90194.0,0.110871]
["bitfinex","BTCUSD",1731874060532,0.0008546,90198.0,90195.0,0.11087]
["bitfinex","BTCUSD",1731874061018,0.0008546,90198.0,90197.0,0.110868]
["bitfinex","BTCUSD",1731874061256,0.0008546,90198.0,90197.0,0.22214748]
["bitfinex","BTCUSD",1731874061511,0.0008546,90198.0,90197.0,0.21993055]
["bitfinex","BTCUSD",1731874062345,0.0008546,90198.0,90197.0,0.37282213]
["bitfinex","BTCUSD",1731874063871,0.0008546,90198.0,90197.0,0.110868]
["bitfinex","BTCUSD",1731874064124,0.0008546,90198.0,90196.0,0.110869]
["bitfinex","BTCUSD",1731874064545,0.0008546,90198.0,90197.0,0.110868]
["bitfinex","BTCUSD",1731874064752,0.00257821,90197.0,90194.0,0.110871]
["bitfinex","BTCUSD",1731874064982,0.0008546,90198.0,90190.0,0.332631]
["bitfinex","BTCUSD",1731874065218,0.00257745,90196.0,90194.0,0.110871]
["bitfinex","BTCUSD",1731874065444,0.0008546,90198.0,90189.0,0.33081655]
["bitfinex","BTCUSD",1731874065664,0.00257669,90195.0,90194.0,0.110872]
["bitfinex","BTCUSD",1731874065877,0.0008546,90198.0,90197.0,0.115868]
["bitfinex","BTCUSD",1731874066094,0.0008546,90198.0,90197.0,0.34993055]
["bitfinex","BTCUSD",1731874066755,0.0008546,90198.0,90197.0,0.34493055]
["bitfinex","BTCUSD",1731874067902,0.0008546,90198.0,90197.0,0.34993055]
["bitfinex","BTCUSD",1731874068113,0.0008546,90198.0,90197.0,0.34493055]
["bitfinex","BTCUSD",1731874068531,0.0008546,90198.0,90197.0,0.29523055]
["bitfinex","BTCUSD",1731874068760,0.0008546,90198.0,90197.0,0.21993055]
["bitfinex","BTCUSD",1731874069613,0.00343084,90198.0,90197.0,0.21993055]
["bitfinex","BTCUSD",1731874069849,0.0008546,90198.0,90197.0,0.21993055]
["bitfinex","BTCUSD",1731874070074,0.00343408,90198.0,90197.0,0.21993055]
["bitfinex","BTCUSD",1731874070295,0.0008546,90198.0,90197.0,0.21993055]
["bitfinex","BTCUSD",1731874070544,0.00343408,90198.0,90197.0,0.21993055]
["bitfinex","BTCUSD",1731874070732,0.0008546,90198.0,90197.0,0.21993055]
["bitfinex","BTCUSD",1731874070978,0.00343408,90198.0,90197.0,0.21993055]
["bitfinex","BTCUSD",1731874071186,0.0008546,90198.0,90197.0,0.21993055]
["bitfinex","BTCUSD",1731874071427,0.0008546,90198.0,90197.0,0.22714757]
["bitfinex","BTCUSD",1731874071653,0.0008546,90198.0,90197.0,0.22493055]
["bitfinex","BTCUSD",1731874071901,0.0008546,90198.0,90197.0,0.47793055]
["bitfinex","BTCUSD",1731874072321,0.0008546,90198.0,90197.0,0.50065188]
["bitfinex","BTCUSD",1731874073861,0.06780415,90213.0,90212.0,0.110849]
["bitfinex","BTCUSD",1731874074073,0.06780415,90213.0,90212.0,0.21991155]
["bitfinex","BTCUSD",1731874074534,0.0008553,90217.0,90216.0,0.110845]
["bitfinex","BTCUSD",1731874076073,0.00344723,90217.0,90214.0,0.110846]
["bitfinex","BTCUSD",1731874076283,0.0008553,90217.0,90214.0,0.110846]
["bitfinex","BTCUSD",1731874076528,0.0008553,90217.0,90216.0,0.110845]
["bitfinex","BTCUSD",1731874076753,0.00259117,90216.0,90213.0,0.10906255]
["bitfinex","BTCUSD",1731874076966,0.0008553,90217.0,90213.0,0.10906255]
["bitfinex","BTCUSD",1731874077213,0.0008553,90217.0,90215.0,0.110845]
["bitfinex","BTCUSD",1731874077423,0.0025955,90216.0,90215.0,0.110845]
["bitfinex","BTCUSD",1731874077633,0.0025955,90216.0,90210.0,0.221702]
["bitfinex","BTCUSD",1731874077634,0.110848,90214.0,90203.0,0.005]
["bitfinex","BTCUSD",1731874077833,0.110848,90214.0,90209.0,0.110852]
["bitfinex","BTCUSD",1731874078041,0.00259828,90213.0,90211.0,0.110851]
["bitfinex","BTCUSD",1731874078255,0.00259828,90213.0,90211.0,0.10906255]
["bitfinex","BTCUSD",1731874078464,0.0008553,90217.0,90216.0,0.110845]
["bitfinex","BTCUSD",1731874078686,0.0008553,90217.0,90214.0,0.110847]
["bitfinex","BTCUSD",1731874079623,0.0008553,90217.0,90216.0,0.110845]
["bitfinex","BTCUSD",1731874080035,0.0008553,90217.0,90214.0,0.110846]
["bitfinex","BTCUSD",1731874080261,0.0008553,90217.0,90215.0,0.110845]
["bitfinex","BTCUSD",1731874081373,0.0008553,90217.0,90211.0,0.10906255]
["bitfinex","BTCUSD",1731874081601,0.0008553,90217.0,90216.0,0.110845]
["bitfinex","BTCUSD",1731874082649,0.2225164,90228.0,90213.0,0.26885356]
["bitfinex","BTCUSD",1731874082873,0.16694955,90226.0,90221.0,0.221677]
["bitfinex","BTCUSD",1731874083090,0.16694955,90226.0,90223.0,0.110835]
["bitfinex","BTCUSD",1731874083307,0.0008554,90228.0,90224.0,0.110834]
["bitfinex","BTCUSD",1731874083567,0.0008554,90228.0,90225.0,0.110833]
["bitfinex","BTCUSD",1731874084437,0.0008554,90228.0,90222.0,0.221673]
["bitfinex","BTCUSD",1731874084438,0.0008554,90228.0,90227.0,0.110831]
["bitfinex","BTCUSD",1731874084889,0.0008554,90228.0,90213.0,0.0802]
["bitfinex","BTCUSD",1731874085104,0.0008554,90228.0,90214.0,0.16694955]
["bitfinex","BTCUSD",1731874085315,0.16694955,90225.0,90198.0,0.0802]
["bitfinex","BTCUSD",1731874085545,0.10906255,90224.0,90209.0,0.16694955]
["bitfinex","BTCUSD",1731874085778,0.00260975,90224.0,90202.0,0.221723]
["bitfinex","BTCUSD",1731874085999,0.110849,90213.0,90205.0,0.221716]
["bitfinex","BTCUSD",1731874086228,0.00260975,90224.0,90206.0,0.110856]
["bitfinex","BTCUSD",1731874086437,0.00259836,90212.0,90208.0,0.110854]
["bitfinex","BTCUSD",1731874086677,0.110851,90211.0,90206.0,0.110857]
["bitfinex","BTCUSD",1731874086893,0.1134486,90211.0,90205.0,0.110858]
["bitfinex","BTCUSD",1731874087320,0.110853,90210.0,90205.0,0.110858]
["bitfinex","BTCUSD",1731874087738,0.00259608,90209.0,90205.0,0.110858]
["bitfinex","BTCUSD",1731874087974,0.00259608,90209.0,90199.0,0.16694955]
["bitfinex","BTCUSD",1731874087975,0.00259608,90209.0,90193.0,0.221746]
["bitfinex","BTCUSD",1731874088196,0.00259608,90209.0,90190.0,0.0802]
["bitfinex","BTCUSD",1731874088197,0.110857,90207.0,90195.0,0.221741]
["bitfinex","BTCUSD",1731874088427,0.110858,90206.0,90199.0,0.110865]
["bitfinex","BTCUSD",1731874088685,0.0025938,90206.0,90199.0,0.110865]
["bitfinex","BTCUSD",1731874088915,0.0025938,90206.0,90196.0,0.33080155]
["bitfinex","BTCUSD",1731874089150,0.0025938,90206.0,90191.0,0.221751]
["bitfinex","BTCUSD",1731874089151,0.0025938,90206.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874089381,0.110869,90196.0,90191.0,0.110875]
["bitfinex","BTCUSD",1731874089605,0.221719,90204.0,90191.0,0.110875]
["bitfinex","BTCUSD",1731874089606,0.221719,90204.0,90191.0,0.10906255]
["bitfinex","BTCUSD",1731874089830,0.221719,90204.0,90193.0,0.110872]
["bitfinex","BTCUSD",1731874090018,0.110866,90199.0,90194.0,0.110872]
["bitfinex","BTCUSD",1731874090260,0.00259151,90203.0,90201.0,0.110863]
["bitfinex","BTCUSD",1731874090533,0.16694955,90208.0,90196.0,0.221739]
["bitfinex","BTCUSD",1731874090746,0.110856,90207.0,90199.0,0.110865]
["bitfinex","BTCUSD",1731874090981,0.16694955,90208.0,90197.0,0.10906255]
["bitfinex","BTCUSD",1731874091234,0.11086,90204.0,90197.0,0.21992955]
["bitfinex","BTCUSD",1731874091462,0.11086,90204.0,90199.0,0.110865]
["bitfinex","BTCUSD",1731874091667,0.00258828,90203.0,90199.0,0.110865]
["bitfinex","BTCUSD",1731874091891,0.00258828,90203.0,90192.0,0.110873]
["bitfinex","BTCUSD",1731874091892,0.110867,90198.0,90192.0,0.110873]
["bitfinex","BTCUSD",1731874092108,0.110871,90195.0,90189.0,0.11077175]
["bitfinex","BTCUSD",1731874092333,0.00258695,90197.0,90192.0,0.110874]
["bitfinex","BTCUSD",1731874092579,0.110863,90201.0,90194.0,0.11087]
["bitfinex","BTCUSD",1731874092811,0.00258619,90196.0,90195.0,0.11087]
["bitfinex","BTCUSD",1731874093039,0.110865,90200.0,90195.0,0.11087]
["bitfinex","BTCUSD",1731874093275,0.00258619,90196.0,90195.0,0.11087]
["bitfinex","BTCUSD",1731874093509,0.16694955,90208.0,90198.0,0.110866]
["bitfinex","BTCUSD",1731874093742,0.16694955,90207.0,90204.0,0.110858]
["bitfinex","BTCUSD",1731874093979,0.16694955,90220.0,90206.0,0.110856]
["bitfinex","BTCUSD",1731874094211,0.16694955,90220.0,90207.0,0.0022169]
["bitfinex","BTCUSD",1731874094414,0.110844,90217.0,90209.0,0.221707]
["bitfinex","BTCUSD",1731874094656,0.16694955,90220.0,90210.0,0.221704]
["bitfinex","BTCUSD",1731874094915,0.221668,90225.0,90212.0,0.10190401]
["bitfinex","BTCUSD",1731874095142,0.0008543,90226.0,90213.0,0.10906255]
["bitfinex","BTCUSD",1731874095143,0.16694955,90224.0,90213.0,0.10906255]
["bitfinex","BTCUSD",1731874095364,0.16694955,90224.0,90223.0,0.110836]
["bitfinex","BTCUSD",1731874095827,0.0008543,90226.0,90223.0,0.110836]
["bitfinex","BTCUSD",1731874096063,0.0008543,90226.0,90222.0,0.110836]
["bitfinex","BTCUSD",1731874096531,0.0008543,90226.0,90217.0,0.221687]
["bitfinex","BTCUSD",1731874096740,0.0008543,90226.0,90218.0,0.10906255]
["bitfinex","BTCUSD",1731874096917,0.0008543,90226.0,90223.0,0.110835]
["bitfinex","BTCUSD",1731874098899,0.0008543,90226.0,90215.0,0.0819086]
["bitfinex","BTCUSD",1731874099111,0.0008543,90226.0,90215.0,0.0017086]
["bitfinex","BTCUSD",1731874099323,0.110844,90217.0,90215.0,0.0017086]
["bitfinex","BTCUSD",1731874099962,0.110845,90216.0,90215.0,0.0017086]
["bitfinex","BTCUSD",1731874100201,0.110843,90218.0,90215.0,0.0017086]
["bitfinex","BTCUSD",1731874100416,0.110844,90217.0,90215.0,0.0017086]
["bitfinex","BTCUSD",1731874100626,0.110845,90216.0,90215.0,0.0017086]
["bitfinex","BTCUSD",1731874103436,0.0008543,90226.0,90215.0,0.0017086]
["bitfinex","BTCUSD",1731874103640,0.110837,90222.0,90216.0,0.076]
["bitfinex","BTCUSD",1731874103841,0.16694955,90225.0,90216.0,0.076]
["bitfinex","BTCUSD",1731874104069,0.110839,90221.0,90216.0,0.076]
["bitfinex","BTCUSD",1731874104273,0.16694955,90225.0,90216.0,0.076]
["bitfinex","BTCUSD",1731874104274,0.11084,90220.0,90216.0,0.076]
["bitfinex","BTCUSD",1731874104689,0.110842,90219.0,90216.0,0.076]
["bitfinex","BTCUSD",1731874105129,0.221677,90221.0,90215.0,0.0017086]
["bitfinex","BTCUSD",1731874105349,0.0008543,90226.0,90225.0,0.110834]
["bitfinex","BTCUSD",1731874105558,0.0008543,90226.0,90219.0,0.10190401]
["bitfinex","BTCUSD",1731874105801,0.0008543,90226.0,90225.0,0.110834]
["bitfinex","BTCUSD",1731874107317,0.0008543,90226.0,90225.0,0.11305045]
["bitfinex","BTCUSD",1731874108164,0.0008543,90226.0,90225.0,0.110834]
["bitfinex","BTCUSD",1731874109077,0.00346443,90226.0,90225.0,0.188334]
["bitfinex","BTCUSD",1731874109293,0.0008543,90226.0,90225.0,0.188334]
["bitfinex","BTCUSD",1731874110410,0.0008543,90226.0,90225.0,0.29739655]
["bitfinex","BTCUSD",1731874112377,0.0008543,90226.0,90218.0,0.2233928]
["bitfinex","BTCUSD",1731874112597,0.1116863,90226.0,90219.0,0.10906255]
["bitfinex","BTCUSD",1731874112819,0.110834,90225.0,90220.0,0.110839]
["bitfinex","BTCUSD",1731874113047,0.110835,90224.0,90220.0,0.10906255]
["bitfinex","BTCUSD",1731874113259,0.00261653,90224.0,90221.0,0.110838]
["bitfinex","BTCUSD",1731874113468,0.00261653,90224.0,90220.0,0.10906255]
["bitfinex","BTCUSD",1731874113469,0.00261653,90224.0,90220.0,0.110839]
["bitfinex","BTCUSD",1731874113745,0.00261653,90224.0,90218.0,0.0017108]
["bitfinex","BTCUSD",1731874113746,0.110841,90219.0,90218.0,0.0017108]
["bitfinex","BTCUSD",1731874114211,0.00261273,90219.0,90218.0,0.1125528]
["bitfinex","BTCUSD",1731874114655,0.110835,90224.0,90219.0,0.11084]
["bitfinex","BTCUSD",1731874114860,0.110835,90224.0,90218.0,0.1125518]
["bitfinex","BTCUSD",1731874115079,0.16780385,90226.0,90218.0,0.0017108]
["bitfinex","BTCUSD",1731874115539,0.110838,90222.0,90218.0,0.0017108]
["bitfinex","BTCUSD",1731874117297,0.110841,90219.0,90218.0,0.0017108]
["bitfinex","BTCUSD",1731874118218,0.2225203,90226.0,90218.0,0.0017108]
["bitfinex","BTCUSD",1731874118647,0.110838,90222.0,90218.0,0.0017108]
["bitfinex","BTCUSD",1731874118885,0.110841,90219.0,90218.0,0.0017108]
["bitfinex","BTCUSD",1731874120114,0.0008543,90226.0,90218.0,0.0017108]
["bitfinex","BTCUSD",1731874120266,0.0008543,90226.0,90219.0,0.00221663]
["bitfinex","BTCUSD",1731874120517,0.0008543,90226.0,90219.0,0.18856255]
["bitfinex","BTCUSD",1731874121042,0.00260832,90225.0,90219.0,0.18856255]
["bitfinex","BTCUSD",1731874121266,0.00260832,90225.0,90221.0,0.110838]
["bitfinex","BTCUSD",1731874121445,0.00260832,90225.0,90220.0,0.22168]
["bitfinex","BTCUSD",1731874121672,0.00260832,90225.0,90221.0,0.110838]
["bitfinex","BTCUSD",1731874121887,0.00260832,90225.0,90222.0,0.110836]
["bitfinex","BTCUSD",1731874122073,0.0008543,90226.0,90222.0,0.110836]
["bitfinex","BTCUSD",1731874122301,0.0008543,90226.0,90225.0,0.110834]
["bitfinex","BTCUSD",1731874123405,0.0008543,90226.0,90224.0,0.110834]
["bitfinex","BTCUSD",1731874123617,0.221668,90225.0,90218.0,0.0017108]
["bitfinex","BTCUSD",1731874123827,0.110834,90225.0,90218.0,0.0017108]
["bitfinex","BTCUSD",1731874124072,0.110838,90222.0,90218.0,0.0017108]
["bitfinex","BTCUSD",1731874124478,0.22167,90224.0,90218.0,0.0017108]
["bitfinex","BTCUSD",1731874124592,0.110841,90219.0,90218.0,0.0017108]
["bitfinex","BTCUSD",1731874128259,0.0008543,90226.0,90221.0,0.110838]
["bitfinex","BTCUSD",1731874128417,0.110834,90225.0,90219.0,0.11084]
["bitfinex","BTCUSD",1731874128832,0.16694955,90224.0,90218.0,0.0017108]
["bitfinex","BTCUSD",1731874129041,0.110841,90219.0,90218.0,0.0017108]
["bitfinex","BTCUSD",1731874129246,0.0008543,90226.0,90224.0,0.110835]
["bitfinex","BTCUSD",1731874129450,0.0008543,90226.0,90225.0,0.110834]
["bitfinex","BTCUSD",1731874129628,0.00252304,90225.0,90224.0,0.110835]
["bitfinex","BTCUSD",1731874129823,0.0008543,90226.0,90224.0,0.110835]
["bitfinex","BTCUSD",1731874130025,0.00252304,90225.0,90224.0,0.110835]
["bitfinex","BTCUSD",1731874130433,0.0008543,90226.0,90225.0,0.110834]
["bitfinex","BTCUSD",1731874132491,0.0008543,90226.0,90221.0,0.0473]
["bitfinex","BTCUSD",1731874132713,0.0008543,90226.0,90221.0,0.15636255]
["bitfinex","BTCUSD",1731874132958,0.00252304,90225.0,90224.0,0.110834]
["bitfinex","BTCUSD",1731874133335,0.0008543,90226.0,90223.0,0.110836]
["bitfinex","BTCUSD",1731874133601,0.0008543,90226.0,90221.0,0.15636255]
["bitfinex","BTCUSD",1731874133814,0.00252304,90225.0,90221.0,0.10906255]
["bitfinex","BTCUSD",1731874134055,0.00252304,90225.0,90222.0,0.221675]
["bitfinex","BTCUSD",1731874134259,0.00252304,90225.0,90224.0,0.110835]
["bitfinex","BTCUSD",1731874134548,0.0008543,90226.0,90221.0,0.10906255]
["bitfinex","BTCUSD",1731874134862,0.0008543,90226.0,90223.0,0.221672]
["bitfinex","BTCUSD",1731874135082,0.0008543,90226.0,90225.0,0.110834]
["bitfinex","BTCUSD",1731874138265,0.0008543,90226.0,90221.0,0.10906255]
["bitfinex","BTCUSD",1731874138472,0.0008543,90226.0,90225.0,0.110834]
["bitfinex","BTCUSD",1731874138886,0.0008543,90226.0,90225.0,0.190334]
["bitfinex","BTCUSD",1731874139295,0.0008543,90226.0,90221.0,0.10906255]
["bitfinex","BTCUSD",1731874139732,0.0008543,90226.0,90225.0,0.110834]
["bitfinex","BTCUSD",1731874141948,0.110834,90225.0,90218.0,0.0017108]
["bitfinex","BTCUSD",1731874142076,0.110837,90223.0,90218.0,0.0017108]
["bitfinex","BTCUSD",1731874142480,0.00252339,90222.0,90218.0,0.1125528]
["bitfinex","BTCUSD",1731874142701,0.110837,90223.0,90218.0,0.1125528]
["bitfinex","BTCUSD",1731874142900,0.00252263,90221.0,90218.0,0.1125528]
["bitfinex","BTCUSD",1731874143127,0.110837,90223.0,90218.0,0.1125528]
["bitfinex","BTCUSD",1731874143566,0.00252339,90222.0,90219.0,0.11084]
["bitfinex","BTCUSD",1731874143982,0.00252339,90222.0,90220.0,0.110839]
["bitfinex","BTCUSD",1731874144213,0.00252263,90221.0,90220.0,0.110839]
["bitfinex","BTCUSD",1731874144450,0.00252263,90221.0,90218.0,0.0017108]
["bitfinex","BTCUSD",1731874144451,0.0008543,90226.0,90218.0,0.0017108]
["bitfinex","BTCUSD",1731874144675,0.110841,90219.0,90218.0,0.0017108]
["bitfinex","BTCUSD",1731874144883,0.11084,90220.0,90218.0,0.0017108]
["bitfinex","BTCUSD",1731874145085,0.221668,90225.0,90218.0,0.0017108]
["bitfinex","BTCUSD",1731874145086,0.00252111,90219.0,90218.0,0.0017108]
["bitfinex","BTCUSD",1731874145295,0.221668,90225.0,90218.0,0.0017108]
["bitfinex","BTCUSD",1731874145296,0.110836,90224.0,90218.0,0.1125528]
["bitfinex","BTCUSD",1731874145504,0.00252111,90219.0,90218.0,0.1125528]
["bitfinex","BTCUSD",1731874145751,0.0008543,90226.0,90219.0,0.110841]
["bitfinex","BTCUSD",1731874145966,0.110835,90224.0,90219.0,0.110841]
["bitfinex","BTCUSD",1731874146450,0.110836,90223.0,90219.0,0.110841]
["bitfinex","BTCUSD",1731874146651,0.0008543,90226.0,90218.0,0.0017108]
["bitfinex","BTCUSD",1731874146782,0.22167,90224.0,90218.0,0.0017108]
["bitfinex","BTCUSD",1731874146980,0.0008543,90226.0,90218.0,0.0017108]
["bitfinex","BTCUSD",1731874146981,0.110839,90221.0,90218.0,0.0017108]
["bitfinex","BTCUSD",1731874147424,0.11084,90220.0,90218.0,0.0017108]
["bitfinex","BTCUSD",1731874147633,0.110837,90223.0,90218.0,0.1125518]
["bitfinex","BTCUSD",1731874147883,0.0008543,90226.0,90218.0,0.0017108]
["bitfinex","BTCUSD",1731874148089,0.11084,90220.0,90218.0,0.0017108]
["bitfinex","BTCUSD",1731874149733,0.110841,90219.0,90218.0,0.0017108]
["bitfinex","BTCUSD",1731874151940,0.1138271,90219.0,90218.0,0.0017108]
["bitfinex","BTCUSD",1731874153973,0.22288965,90219.0,90218.0,0.0017108]
["bitfinex","BTCUSD",1731874154194,0.33479366,90219.0,90218.0,0.0017108]
["bitfinex","BTCUSD",1731874154422,0.38279366,90219.0,90218.0,0.0017108]
["bitfinex","BTCUSD",1731874154599,0.53226191,90219.0,90218.0,0.0017108]
["bitfinex","BTCUSD",1731874154816,0.48243948,90219.0,90218.0,0.0017108]
["bitfinex","BTCUSD",1731874155023,0.78524329,90219.0,90218.0,0.0017108]
["bitfinex","BTCUSD",1731874155323,0.75063899,90219.0,90218.0,0.0017108]
["bitfinex","BTCUSD",1731874155524,1.03425493,90219.0,90218.0,0.0017108]
["bitfinex","BTCUSD",1731874155649,0.75063899,90219.0,90218.0,0.0017108]
["bitfinex","BTCUSD",1731874156464,0.94978273,90219.0,90218.0,0.0017108]
["bitfinex","BTCUSD",1731874156921,0.9889855,90219.0,90218.0,0.0017108]
["bitfinex","BTCUSD",1731874157303,0.77273537,90219.0,90218.0,0.0017108]
["bitfinex","BTCUSD",1731874157510,0.30738751,90219.0,90218.0,0.0017108]
["bitfinex","BTCUSD",1731874157721,0.15802987,90219.0,90218.0,0.0017108]
["bitfinex","BTCUSD",1731874157918,0.15302987,90219.0,90218.0,0.0017108]
["bitfinex","BTCUSD",1731874158117,0.1138271,90219.0,90218.0,0.0017108]
["bitfinex","BTCUSD",1731874158342,0.0029861,90219.0,90218.0,0.0017108]
["bitfinex","BTCUSD",1731874158539,0.0029861,90219.0,90218.0,0.11476951]
["bitfinex","BTCUSD",1731874158738,0.0008543,90226.0,90218.0,0.11476951]
["bitfinex","BTCUSD",1731874158739,0.110834,90225.0,90218.0,0.1125518]
["bitfinex","BTCUSD",1731874158964,0.38862055,90224.0,90218.0,0.0017108]
["bitfinex","BTCUSD",1731874159282,0.110839,90221.0,90218.0,0.0017108]
["bitfinex","BTCUSD",1731874159518,0.110841,90219.0,90218.0,0.0017108]
["bitfinex","BTCUSD",1731874159978,0.11431337,90219.0,90218.0,0.0017108]
["bitfinex","BTCUSD",1731874164239,0.11431337,90219.0,90218.0,0.1924528]
["bitfinex","BTCUSD",1731874164240,0.00347237,90219.0,90218.0,0.1924528]
["bitfinex","BTCUSD",1731874164440,0.00347237,90219.0,90218.0,0.0816108]
["bitfinex","BTCUSD",1731874164662,0.00347237,90219.0,90218.0,0.1924528]
["bitfinex","BTCUSD",1731874164879,0.1116863,90226.0,90221.0,0.110838]
["bitfinex","BTCUSD",1731874165108,0.1116863,90226.0,90218.0,0.0816108]
["bitfinex","BTCUSD",1731874165109,0.0032786,90219.0,90218.0,0.0816108]
["bitfinex","BTCUSD",1731874165312,0.0008543,90226.0,90225.0,0.110834]
["bitfinex","BTCUSD",1731874168422,0.0008543,90226.0,90218.0,0.0816108]
["bitfinex","BTCUSD",1731874168624,0.0008543,90226.0,90219.0,0.10906255]
["bitfinex","BTCUSD",1731874168841,0.00328569,90225.0,90224.0,0.110835]
["bitfinex","BTCUSD",1731874169053,0.0008543,90226.0,90225.0,0.110834]
["bitfinex","BTCUSD",1731874174656,0.0008543,90226.0,90222.0,0.110837]
["bitfinex","BTCUSD",1731874174903,0.0008543,90226.0,90225.0,0.110834]
["bitfinex","BTCUSD",1731874180998,0.0008543,90226.0,90225.0,0.1125448]
["bitfinex","BTCUSD",1731874186213,0.0008543,90226.0,90225.0,0.0017108]
["bitfinex","BTCUSD",1731874186428,0.00416769,90226.0,90225.0,0.0017108]
["bitfinex","BTCUSD",1731874186628,0.00416769,90226.0,90225.0,0.1125448]
["bitfinex","BTCUSD",1731874188551,0.0008543,90226.0,90225.0,0.1125448]
["bitfinex","BTCUSD",1731874189731,0.0008543,90226.0,90225.0,0.1591448]
["bitfinex","BTCUSD",1731874194853,0.1116863,90226.0,90225.0,0.0017108]
["bitfinex","BTCUSD",1731874195265,0.11481469,90226.0,90225.0,0.0017108]
["bitfinex","BTCUSD",1731874197129,0.00398269,90226.0,90225.0,0.0017108]
["bitfinex","BTCUSD",1731874197332,0.00398269,90226.0,90225.0,0.1125448]
["bitfinex","BTCUSD",1731874197774,0.0008543,90226.0,90225.0,0.1125448]
["bitfinex","BTCUSD",1731874198004,0.00398287,90226.0,90225.0,0.0017108]
["bitfinex","BTCUSD",1731874198216,0.0008543,90226.0,90225.0,0.0017108]
["bitfinex","BTCUSD",1731874198435,0.00398287,90226.0,90225.0,0.0017108]
["bitfinex","BTCUSD",1731874198644,0.0008543,90226.0,90225.0,0.0017108]
["bitfinex","BTCUSD",1731874198908,0.00398287,90226.0,90225.0,0.1125448]
["bitfinex","BTCUSD",1731874199113,0.0008543,90226.0,90225.0,0.1125448]
["bitfinex","BTCUSD",1731874199330,0.00398287,90226.0,90225.0,0.1125448]
["bitfinex","BTCUSD",1731874199540,0.0008543,90226.0,90225.0,0.1125448]
["bitfinex","BTCUSD",1731874199751,0.00398287,90226.0,90225.0,0.1125448]
["bitfinex","BTCUSD",1731874200419,0.0008543,90226.0,90225.0,0.1125448]
["bitfinex","BTCUSD",1731874200641,0.0008543,90226.0,90225.0,0.1889448]
["bitfinex","BTCUSD",1731874201567,0.0008543,90226.0,90225.0,0.0781108]
["bitfinex","BTCUSD",1731874201790,0.00398287,90226.0,90225.0,0.0781108]
["bitfinex","BTCUSD",1731874202012,0.0008543,90226.0,90225.0,0.1889448]
["bitfinex","BTCUSD",1731874202247,0.00398287,90226.0,90225.0,0.1889448]
["bitfinex","BTCUSD",1731874202521,0.0008543,90226.0,90225.0,0.1889448]
["bitfinex","BTCUSD",1731874202726,0.11481487,90226.0,90225.0,0.0017108]
["bitfinex","BTCUSD",1731874202939,0.1116863,90226.0,90225.0,0.0017108]
["bitfinex","BTCUSD",1731874203360,0.11481244,90226.0,90225.0,0.0017108]
["bitfinex","BTCUSD",1731874205585,0.19321244,90226.0,90225.0,0.0017108]
["bitfinex","BTCUSD",1731874206028,0.29284187,90226.0,90225.0,0.0017108]
["bitfinex","BTCUSD",1731874206443,0.19321244,90226.0,90225.0,0.0017108]
["bitfinex","BTCUSD",1731874206659,0.29284187,90226.0,90225.0,0.0017108]
["bitfinex","BTCUSD",1731874206899,0.29784187,90226.0,90225.0,0.0017108]
["bitfinex","BTCUSD",1731874207942,0.33557927,90226.0,90225.0,0.0017108]
["bitfinex","BTCUSD",1731874208367,0.23594984,90226.0,90225.0,0.0017108]
["bitfinex","BTCUSD",1731874208586,0.38539399,90226.0,90225.0,0.0017108]
["bitfinex","BTCUSD",1731874208798,0.7128041,90226.0,90225.0,0.0017108]
["bitfinex","BTCUSD",1731874209010,0.8649041,90226.0,90225.0,0.0017108]
["bitfinex","BTCUSD",1731874209236,0.89750194,90226.0,90225.0,0.0017108]
["bitfinex","BTCUSD",1731874210119,0.89950194,90226.0,90225.0,0.0017108]
["bitfinex","BTCUSD",1731874210328,0.90050194,90226.0,90225.0,0.0017108]
["bitfinex","BTCUSD",1731874210541,0.8659041,90226.0,90225.0,0.0017108]
["bitfinex","BTCUSD",1731874211217,0.8669041,90226.0,90225.0,0.0017108]
["bitfinex","BTCUSD",1731874211445,1.11484044,90226.0,90225.0,0.0017108]
["bitfinex","BTCUSD",1731874211674,1.00077789,90226.0,90225.0,0.0017108]
["bitfinex","BTCUSD",1731874211884,0.63034155,90226.0,90225.0,0.0017108]
["bitfinex","BTCUSD",1731874212098,0.26254984,90226.0,90225.0,0.0017108]
["bitfinex","BTCUSD",1731874212308,0.41190256,90226.0,90225.0,0.0017108]
["bitfinex","BTCUSD",1731874212512,0.25754984,90226.0,90225.0,0.0017108]
["bitfinex","BTCUSD",1731874212935,0.36661239,90226.0,90225.0,0.0017108]
["bitfinex","BTCUSD",1731874214173,0.5159262,90226.0,90225.0,0.0017108]
["bitfinex","BTCUSD",1731874214393,0.37161239,90226.0,90225.0,0.0017108]
["bitfinex","BTCUSD",1731874214608,0.49511239,90226.0,90225.0,0.0017108]
["bitfinex","BTCUSD",1731874214808,1.06166562,90226.0,90225.0,0.0017108]
["bitfinex","BTCUSD",1731874215215,0.49511239,90226.0,90225.0,0.0017108]
["bitfinex","BTCUSD",1731874215441,0.69415069,90226.0,90225.0,0.0017108]
["bitfinex","BTCUSD",1731874215645,0.8625326,90226.0,90225.0,0.0017108]
["bitfinex","BTCUSD",1731874215823,0.8655326,90226.0,90225.0,0.0017108]
["bitfinex","BTCUSD",1731874216257,0.8675326,90226.0,90225.0,0.0017108]
["bitfinex","BTCUSD",1731874216472,0.97143661,90226.0,90225.0,0.0017108]
["bitfinex","BTCUSD",1731874216929,1.00597797,90226.0,90225.0,0.0017108]
["bitfinex","BTCUSD",1731874217152,1.02697797,90226.0,90225.0,8e-07]
["bitfinex","BTCUSD",1731874217377,1.02897797,90226.0,90225.0,8e-07]
["bitfinex","BTCUSD",1731874217599,0.222841,90219.0,90218.0,6e-07]
["bitfinex","BTCUSD",1731874217812,0.98226913,90219.0,90218.0,6e-07]
["bitfinex","BTCUSD",1731874218011,0.369345,90216.0,90215.0,0.0016692]
["bitfinex","BTCUSD",1731874218255,0.369345,90216.0,90215.0,2e-07]
["bitfinex","BTCUSD",1731874218256,0.88036912,90216.0,90215.0,2e-07]
["bitfinex","BTCUSD",1731874218499,0.8834537,90216.0,90215.0,2e-07]
["bitfinex","BTCUSD",1731874219524,0.9104537,90216.0,90215.0,2e-07]
["bitfinex","BTCUSD",1731874219771,0.9264537,90216.0,90215.0,0.0010002]
["bitfinex","BTCUSD",1731874219972,0.8994537,90216.0,90215.0,0.0010002]
["bitfinex","BTCUSD",1731874220195,0.9264537,90216.0,90215.0,0.0010002]
["bitfinex","BTCUSD",1731874220904,0.89191234,90216.0,90215.0,0.0010002]
["bitfinex","BTCUSD",1731874221314,1.14023572,90216.0,90215.0,0.0010002]
["bitfinex","BTCUSD",1731874221568,1.09723572,90216.0,90215.0,2e-07]
["bitfinex","BTCUSD",1731874221785,1.14623572,90216.0,90215.0,0.0010002]
["bitfinex","BTCUSD",1731874221994,1.14623572,90216.0,90215.0,2e-07]
["bitfinex","BTCUSD",1731874222433,1.14623572,90216.0,90215.0,0.0010002]
["bitfinex","BTCUSD",1731874222434,1.16823572,90216.0,90215.0,0.0010002]
["bitfinex","BTCUSD",1731874223525,0.91991234,90216.0,90215.0,0.0010002]
["bitfinex","BTCUSD",1731874224161,0.91991234,90216.0,90215.0,2e-07]
["bitfinex","BTCUSD",1731874224446,1.11642069,90216.0,90215.0,2e-07]
["bitfinex","BTCUSD",1731874224666,1.11642069,90216.0,90201.0,0.16694955]
["bitfinex","BTCUSD",1731874224667,0.122862,90202.0,90201.0,0.16694955]
["bitfinex","BTCUSD",1731874224876,0.51692856,90202.0,90201.0,0.16694955]
["bitfinex","BTCUSD",1731874225081,0.122874,90192.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874225288,0.23193655,90192.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874225503,0.110877,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874225713,0.21993955,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874226126,0.22297403,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874228018,0.22297403,90190.0,90189.0,0.0027092]
["bitfinex","BTCUSD",1731874228264,0.26090225,90190.0,90189.0,0.0027092]
["bitfinex","BTCUSD",1731874228937,0.26590225,90190.0,90189.0,0.0027092]
["bitfinex","BTCUSD",1731874229139,0.1568397,90190.0,90189.0,0.0027092]
["bitfinex","BTCUSD",1731874231519,0.11391148,90190.0,90189.0,0.0027092]
["bitfinex","BTCUSD",1731874231742,0.11391148,90190.0,90189.0,0.0811092]
["bitfinex","BTCUSD",1731874232233,0.00303448,90190.0,90189.0,0.0811092]
["bitfinex","BTCUSD",1731874232458,0.11391148,90190.0,90189.0,0.0811092]
["bitfinex","BTCUSD",1731874233547,0.00303448,90190.0,90189.0,0.0811092]
["bitfinex","BTCUSD",1731874233954,0.110874,90192.0,90189.0,0.0811092]
["bitfinex","BTCUSD",1731874234235,0.00295774,90190.0,90189.0,0.0811092]
["bitfinex","BTCUSD",1731874234439,0.03874018,90202.0,90189.0,0.0811092]
["bitfinex","BTCUSD",1731874234759,0.27781155,90202.0,90196.0,0.110869]
["bitfinex","BTCUSD",1731874234971,0.00296541,90201.0,90200.0,0.110864]
["bitfinex","BTCUSD",1731874235180,0.00296541,90201.0,90200.0,0.189264]
["bitfinex","BTCUSD",1731874235399,0.16694955,90204.0,90201.0,0.110862]
["bitfinex","BTCUSD",1731874235599,0.16694955,90204.0,90200.0,0.0784]
["bitfinex","BTCUSD",1731874235600,0.00286622,90201.0,90200.0,0.0784]
["bitfinex","BTCUSD",1731874235836,0.110863,90201.0,90200.0,0.0784]
["bitfinex","BTCUSD",1731874236049,0.00286622,90201.0,90194.0,0.0784]
["bitfinex","BTCUSD",1731874236266,0.11087,90195.0,90194.0,0.0784]
["bitfinex","BTCUSD",1731874236594,0.11373204,90195.0,90194.0,0.0784]
["bitfinex","BTCUSD",1731874237622,0.11373204,90195.0,90194.0,0.0794]
["bitfinex","BTCUSD",1731874238885,0.11373204,90195.0,90194.0,0.081111]
["bitfinex","BTCUSD",1731874241038,0.11373204,90195.0,90194.0,0.002711]
["bitfinex","BTCUSD",1731874243499,0.11373204,90195.0,90194.0,0.001711]
["bitfinex","BTCUSD",1731874243748,0.11373204,90195.0,90194.0,0.002711]
["bitfinex","BTCUSD",1731874244199,0.11373204,90195.0,90194.0,0.126611]
["bitfinex","BTCUSD",1731874244440,0.11373204,90195.0,90194.0,0.127611]
["bitfinex","BTCUSD",1731874244659,0.11373204,90195.0,90194.0,0.128611]
["bitfinex","BTCUSD",1731874244895,0.11373204,90195.0,90194.0,0.127611]
["bitfinex","BTCUSD",1731874245114,0.11373204,90195.0,90194.0,0.128611]
["bitfinex","BTCUSD",1731874245570,0.11373204,90195.0,90194.0,0.127611]
["bitfinex","BTCUSD",1731874245774,0.11373204,90195.0,90194.0,0.128611]
["bitfinex","BTCUSD",1731874245975,0.11373204,90195.0,90194.0,0.127611]
["bitfinex","BTCUSD",1731874246213,0.11373204,90195.0,90194.0,0.128611]
["bitfinex","BTCUSD",1731874247769,0.00286204,90195.0,90194.0,0.128611]
["bitfinex","BTCUSD",1731874248195,0.11087,90196.0,90194.0,0.128611]
["bitfinex","BTCUSD",1731874248423,0.00278755,90195.0,90194.0,0.128611]
["bitfinex","BTCUSD",1731874248640,0.11365755,90195.0,90194.0,0.128611]
["bitfinex","BTCUSD",1731874249092,0.11365755,90195.0,90194.0,0.127611]
["bitfinex","BTCUSD",1731874249290,0.11365755,90195.0,90194.0,0.128611]
["bitfinex","BTCUSD",1731874249685,0.11365755,90195.0,90194.0,0.127611]
["bitfinex","BTCUSD",1731874250377,0.11365755,90195.0,90194.0,0.128611]
["bitfinex","BTCUSD",1731874250597,0.11365755,90195.0,90194.0,0.127611]
["bitfinex","BTCUSD",1731874251019,0.11365755,90195.0,90194.0,0.128611]
["bitfinex","BTCUSD",1731874251492,0.00278755,90195.0,90194.0,0.239483]
["bitfinex","BTCUSD",1731874251738,0.110857,90206.0,90200.0,0.110864]
["bitfinex","BTCUSD",1731874251959,0.16694955,90204.0,90200.0,0.110864]
["bitfinex","BTCUSD",1731874252164,0.1135414,90205.0,90200.0,0.110864]
["bitfinex","BTCUSD",1731874252373,0.1135414,90205.0,90194.0,0.350353]
["bitfinex","BTCUSD",1731874252374,0.00268101,90203.0,90194.0,0.128611]
["bitfinex","BTCUSD",1731874252651,0.221699,90213.0,90201.0,0.0761]
["bitfinex","BTCUSD",1731874252895,0.110853,90210.0,90205.0,0.110857]
["bitfinex","BTCUSD",1731874253102,0.16694955,90211.0,90205.0,0.110857]
["bitfinex","BTCUSD",1731874253311,0.110852,90211.0,90205.0,0.110857]
["bitfinex","BTCUSD",1731874253521,0.221699,90213.0,90204.0,0.0475]
["bitfinex","BTCUSD",1731874253740,0.110852,90210.0,90204.0,0.158359]
["bitfinex","BTCUSD",1731874253948,0.110852,90210.0,90205.0,0.111857]
["bitfinex","BTCUSD",1731874254152,0.110852,90210.0,90205.0,0.110857]
["bitfinex","BTCUSD",1731874254368,0.001711,90215.0,90205.0,0.110857]
["bitfinex","BTCUSD",1731874254369,0.001711,90215.0,90210.0,0.110852]
["bitfinex","BTCUSD",1731874254580,0.110847,90214.0,90209.0,0.110852]
["bitfinex","BTCUSD",1731874255651,0.110847,90214.0,90210.0,0.110852]
["bitfinex","BTCUSD",1731874256077,0.112557,90215.0,90211.0,0.0761]
["bitfinex","BTCUSD",1731874256719,0.0026958,90214.0,90211.0,0.0761]
["bitfinex","BTCUSD",1731874257875,0.110848,90214.0,90211.0,0.0761]
["bitfinex","BTCUSD",1731874258092,0.0026974,90213.0,90211.0,0.0761]
["bitfinex","BTCUSD",1731874258544,0.001711,90215.0,90211.0,0.0761]
["bitfinex","BTCUSD",1731874258545,0.110848,90214.0,90211.0,0.0761]
["bitfinex","BTCUSD",1731874258717,0.00269671,90212.0,90211.0,0.0761]
["bitfinex","BTCUSD",1731874258921,0.001711,90215.0,90211.0,0.18695]
["bitfinex","BTCUSD",1731874259135,0.0026981,90214.0,90211.0,0.0761]
["bitfinex","BTCUSD",1731874259348,0.1135451,90214.0,90211.0,0.0761]
["bitfinex","BTCUSD",1731874260021,0.1135451,90214.0,90213.0,0.110848]
["bitfinex","BTCUSD",1731874260022,0.0026981,90214.0,90213.0,0.110848]
["bitfinex","BTCUSD",1731874260392,0.001711,90215.0,90214.0,0.110847]
["bitfinex","BTCUSD",1731874262290,0.001711,90215.0,90214.0,0.156947]
["bitfinex","BTCUSD",1731874264232,0.001711,90215.0,90214.0,0.25885101]
["bitfinex","BTCUSD",1731874264451,0.001711,90215.0,90214.0,0.33505101]
["bitfinex","BTCUSD",1731874264904,0.001711,90215.0,90214.0,0.44411356]
["bitfinex","BTCUSD",1731874269686,0.001711,90215.0,90214.0,0.34220955]
["bitfinex","BTCUSD",1731874269916,0.001711,90215.0,90214.0,0.29610955]
["bitfinex","BTCUSD",1731874274776,0.001711,90215.0,90214.0,0.29696475]
["bitfinex","BTCUSD",1731874280319,0.001711,90215.0,90214.0,0.36384502]
["bitfinex","BTCUSD",1731874281582,0.001711,90215.0,90214.0,0.1879022]
["bitfinex","BTCUSD",1731874281774,0.001711,90215.0,90214.0,0.0008552]
["bitfinex","BTCUSD",1731874281775,0.112557,90215.0,90214.0,0.0008552]
["bitfinex","BTCUSD",1731874282188,0.11526073,90215.0,90214.0,0.0008552]
["bitfinex","BTCUSD",1731874283006,0.00441473,90215.0,90214.0,0.0008552]
["bitfinex","BTCUSD",1731874283653,0.00441473,90215.0,90214.0,0.1117022]
["bitfinex","BTCUSD",1731874283871,0.001711,90215.0,90214.0,0.4155619]
["bitfinex","BTCUSD",1731874284077,0.001711,90215.0,90214.0,0.41334502]
["bitfinex","BTCUSD",1731874284277,0.001711,90215.0,90214.0,0.34646475]
["bitfinex","BTCUSD",1731874286061,0.001711,90215.0,90214.0,0.41334502]
["bitfinex","BTCUSD",1731874286266,0.001711,90215.0,90214.0,0.44836059]
["bitfinex","BTCUSD",1731874286489,0.001711,90215.0,90214.0,0.34646475]
["bitfinex","BTCUSD",1731874305273,0.001711,90215.0,90214.0,0.1894022]
["bitfinex","BTCUSD",1731874306412,0.001711,90215.0,90214.0,0.2562815]
["bitfinex","BTCUSD",1731874313372,0.001711,90215.0,90214.0,0.36534405]
["bitfinex","BTCUSD",1731874313551,0.001711,90215.0,90214.0,0.48212335]
["bitfinex","BTCUSD",1731874314258,0.001711,90215.0,90214.0,0.63529083]
["bitfinex","BTCUSD",1731874314440,0.001711,90215.0,90214.0,0.63525052]
["bitfinex","BTCUSD",1731874314638,0.001711,90215.0,90214.0,0.48712335]
["bitfinex","BTCUSD",1731874314793,0.001711,90215.0,90214.0,0.68467999]
["bitfinex","BTCUSD",1731874315209,0.001711,90215.0,90214.0,0.81267999]
["bitfinex","BTCUSD",1731874315425,0.0008543,90226.0,90225.0,0.246634]
["bitfinex","BTCUSD",1731874315622,0.0008543,90226.0,90225.0,0.49167151]
["bitfinex","BTCUSD",1731874315835,0.0008543,90226.0,90225.0,0.48945515]
["bitfinex","BTCUSD",1731874316274,0.0008543,90226.0,90225.0,0.52124667]
["bitfinex","BTCUSD",1731874317311,0.0008543,90226.0,90225.0,0.35069655]
["bitfinex","BTCUSD",1731874318595,0.0008543,90226.0,90225.0,0.30079655]
["bitfinex","BTCUSD",1731874318937,0.0008543,90226.0,90225.0,0.110834]
["bitfinex","BTCUSD",1731874320766,0.0008543,90226.0,90224.0,0.03781173]
["bitfinex","BTCUSD",1731874320977,0.0008543,90226.0,90225.0,0.110834]
["bitfinex","BTCUSD",1731874321201,0.0008543,90226.0,90222.0,0.221675]
["bitfinex","BTCUSD",1731874321402,0.0008543,90226.0,90224.0,0.110834]
["bitfinex","BTCUSD",1731874321671,0.0008543,90226.0,90223.0,0.10906255]
["bitfinex","BTCUSD",1731874321672,0.0008543,90226.0,90225.0,0.110834]
["bitfinex","BTCUSD",1731874322084,0.0008543,90226.0,90218.0,0.14984271]
["bitfinex","BTCUSD",1731874322085,0.110836,90223.0,90218.0,0.14984271]
["bitfinex","BTCUSD",1731874322259,0.0008543,90226.0,90218.0,0.03900071]
["bitfinex","BTCUSD",1731874322525,0.1116873,90226.0,90220.0,0.11084]
["bitfinex","BTCUSD",1731874322749,0.110834,90225.0,90220.0,0.11084]
["bitfinex","BTCUSD",1731874322957,0.0008543,90226.0,90220.0,0.11084]
["bitfinex","BTCUSD",1731874323203,0.0008543,90226.0,90214.0,0.04035775]
["bitfinex","BTCUSD",1731874323204,0.110842,90218.0,90214.0,0.04035775]
["bitfinex","BTCUSD",1731874323402,0.0008543,90226.0,90214.0,0.0008552]
["bitfinex","BTCUSD",1731874323846,0.110841,90220.0,90214.0,0.1117022]
["bitfinex","BTCUSD",1731874324275,0.221675,90222.0,90214.0,0.0008552]
["bitfinex","BTCUSD",1731874324502,0.11084,90220.0,90215.0,0.110846]
["bitfinex","BTCUSD",1731874324920,0.0008543,90226.0,90214.0,0.0008552]
["bitfinex","BTCUSD",1731874324921,0.16694955,90221.0,90214.0,0.0008552]
["bitfinex","BTCUSD",1731874325136,0.110846,90215.0,90214.0,0.0008552]
["bitfinex","BTCUSD",1731874331586,0.00265382,90215.0,90214.0,0.21359873]
["bitfinex","BTCUSD",1731874331795,0.30015,90232.0,90222.0,0.110836]
["bitfinex","BTCUSD",1731874331796,0.16694955,90231.0,90222.0,0.110836]
["bitfinex","BTCUSD",1731874332017,0.16694955,90231.0,90214.0,0.21181428]
["bitfinex","BTCUSD",1731874332018,0.110832,90227.0,90221.0,0.110837]
["bitfinex","BTCUSD",1731874332223,0.00265623,90225.0,90221.0,0.110837]
["bitfinex","BTCUSD",1731874332532,0.00265623,90225.0,90215.0,0.16694955]
["bitfinex","BTCUSD",1731874332755,0.00265623,90225.0,90224.0,0.110835]
["bitfinex","BTCUSD",1731874333018,0.110825,90232.0,90225.0,0.110834]
["bitfinex","BTCUSD",1731874333445,0.00351251,90226.0,90225.0,0.110834]
["bitfinex","BTCUSD",1731874333649,0.0008543,90226.0,90225.0,0.110834]
["bitfinex","BTCUSD",1731874333847,0.00351251,90226.0,90225.0,0.110834]
["bitfinex","BTCUSD",1731874334181,0.0008543,90226.0,90225.0,0.110834]
["bitfinex","BTCUSD",1731874334408,0.00351229,90226.0,90225.0,0.110834]
["bitfinex","BTCUSD",1731874334627,0.0008543,90226.0,90225.0,0.110834]
["bitfinex","BTCUSD",1731874338295,0.0008543,90226.0,90209.0,0.005]
["bitfinex","BTCUSD",1731874338296,0.22167,90224.0,90214.0,0.12118343]
["bitfinex","BTCUSD",1731874338501,0.110835,90224.0,90219.0,0.110841]
["bitfinex","BTCUSD",1731874338710,0.110838,90222.0,90216.0,0.110844]
["bitfinex","BTCUSD",1731874338949,0.110838,90222.0,90214.0,0.12118343]
["bitfinex","BTCUSD",1731874338950,0.00265324,90223.0,90214.0,0.12118343]
["bitfinex","BTCUSD",1731874339170,0.00265277,90221.0,90219.0,0.110841]
["bitfinex","BTCUSD",1731874339429,0.00265454,90222.0,90219.0,0.110841]
["bitfinex","BTCUSD",1731874339630,0.00265208,90220.0,90219.0,0.110841]
["bitfinex","BTCUSD",1731874339845,0.110836,90223.0,90219.0,0.110841]
["bitfinex","BTCUSD",1731874340054,0.00265274,90220.0,90216.0,0.22169]
["bitfinex","BTCUSD",1731874340230,0.221668,90225.0,90216.0,0.22169]
["bitfinex","BTCUSD",1731874340478,0.221668,90225.0,90218.0,0.110842]
["bitfinex","BTCUSD",1731874340479,0.00265983,90219.0,90218.0,0.110842]
["bitfinex","BTCUSD",1731874340732,0.110835,90224.0,90218.0,0.110842]
["bitfinex","BTCUSD",1731874340950,0.221668,90225.0,90216.0,0.332534]
["bitfinex","BTCUSD",1731874340951,0.00265983,90219.0,90216.0,0.332534]
["bitfinex","BTCUSD",1731874341162,0.221668,90225.0,90216.0,0.22169]
["bitfinex","BTCUSD",1731874341368,0.110837,90223.0,90218.0,0.110842]
["bitfinex","BTCUSD",1731874343438,0.0008543,90226.0,90215.0,0.0008552]
["bitfinex","BTCUSD",1731874343664,0.1116873,90226.0,90220.0,0.110839]
["bitfinex","BTCUSD",1731874343867,0.0008543,90226.0,90215.0,0.0008552]
["bitfinex","BTCUSD",1731874344084,0.1116873,90226.0,90221.0,0.110838]
["bitfinex","BTCUSD",1731874344786,0.0008543,90226.0,90221.0,0.110838]
["bitfinex","BTCUSD",1731874345022,0.0008543,90226.0,90218.0,0.221685]
["bitfinex","BTCUSD",1731874345023,0.110836,90224.0,90218.0,0.110842]
["bitfinex","BTCUSD",1731874345232,0.110836,90224.0,90219.0,0.11084]
["bitfinex","BTCUSD",1731874345671,0.221668,90225.0,90218.0,0.110842]
["bitfinex","BTCUSD",1731874345897,0.110834,90225.0,90218.0,0.110842]
["bitfinex","BTCUSD",1731874346105,0.110836,90224.0,90219.0,0.110841]
["bitfinex","BTCUSD",1731874346492,0.0008543,90226.0,90220.0,0.110839]
["bitfinex","BTCUSD",1731874346736,0.00266293,90223.0,90220.0,0.110839]
["bitfinex","BTCUSD",1731874346919,0.110834,90225.0,90220.0,0.110839]
["bitfinex","BTCUSD",1731874347170,0.00266223,90222.0,90220.0,0.110839]
["bitfinex","BTCUSD",1731874347392,0.110834,90225.0,90220.0,0.110839]
["bitfinex","BTCUSD",1731874347612,0.00266153,90221.0,90220.0,0.110839]
["bitfinex","BTCUSD",1731874347818,0.110835,90224.0,90219.0,0.110841]
["bitfinex","BTCUSD",1731874348021,0.00266153,90221.0,90219.0,0.110841]
["bitfinex","BTCUSD",1731874348235,0.110834,90225.0,90218.0,0.110841]
["bitfinex","BTCUSD",1731874348682,0.00266396,90224.0,90218.0,0.110841]
["bitfinex","BTCUSD",1731874349123,0.00266396,90224.0,90219.0,0.110841]
["bitfinex","BTCUSD",1731874349572,0.11349896,90224.0,90219.0,0.110841]
["bitfinex","BTCUSD",1731874350848,0.00266396,90224.0,90216.0,0.221689]
["bitfinex","BTCUSD",1731874351036,0.00266396,90224.0,90217.0,0.221687]
["bitfinex","BTCUSD",1731874351280,0.0008543,90226.0,90217.0,0.221687]
["bitfinex","BTCUSD",1731874351488,0.00266329,90223.0,90218.0,0.110841]
["bitfinex","BTCUSD",1731874351699,0.110835,90224.0,90217.0,0.221687]
["bitfinex","BTCUSD",1731874351905,0.0026626,90222.0,90219.0,0.11084]
["bitfinex","BTCUSD",1731874352112,0.11350029,90223.0,90217.0,0.33253]
["bitfinex","BTCUSD",1731874352398,0.0026619,90221.0,90218.0,0.110841]
["bitfinex","BTCUSD",1731874352617,0.00266213,90222.0,90218.0,0.110841]
["bitfinex","BTCUSD",1731874352824,0.110837,90222.0,90218.0,0.110841]
["bitfinex","BTCUSD",1731874353032,0.110837,90222.0,90215.0,0.0008552]
["bitfinex","BTCUSD",1731874353033,0.00266143,90221.0,90219.0,0.110841]
["bitfinex","BTCUSD",1731874353473,0.110835,90224.0,90219.0,0.110841]
["bitfinex","BTCUSD",1731874353701,0.00266074,90220.0,90219.0,0.110841]
["bitfinex","BTCUSD",1731874353924,0.110835,90224.0,90219.0,0.110841]
["bitfinex","BTCUSD",1731874354169,0.110837,90222.0,90217.0,0.110843]
["bitfinex","BTCUSD",1731874354410,0.110839,90221.0,90215.0,0.1117002]
["bitfinex","BTCUSD",1731874354623,0.0026614,90221.0,90215.0,0.0008552]
["bitfinex","BTCUSD",1731874354867,0.110842,90218.0,90215.0,0.0008552]
["bitfinex","BTCUSD",1731874355074,0.0008543,90226.0,90215.0,0.0008552]
["bitfinex","BTCUSD",1731874355075,0.0008543,90226.0,90225.0,0.110834]
["bitfinex","BTCUSD",1731874355282,0.0008543,90226.0,90225.0,0.2564177]
["bitfinex","BTCUSD",1731874356335,0.0008543,90226.0,90225.0,0.1455837]
["bitfinex","BTCUSD",1731874357108,0.0008543,90226.0,90225.0,0.2564177]
["bitfinex","BTCUSD",1731874357527,0.0008543,90226.0,90225.0,0.1455837]
["bitfinex","BTCUSD",1731874357929,0.0008543,90226.0,90225.0,0.2564177]
["bitfinex","BTCUSD",1731874360821,0.0008543,90226.0,90219.0,0.221682]
["bitfinex","BTCUSD",1731874360822,0.067738,90226.0,90219.0,0.083]
["bitfinex","BTCUSD",1731874361067,0.110845,90216.0,90214.0,0.0008552]
["bitfinex","BTCUSD",1731874361512,0.11350537,90216.0,90214.0,0.0008552]
["bitfinex","BTCUSD",1731874370971,0.00266037,90216.0,90214.0,0.0008552]
["bitfinex","BTCUSD",1731874371413,0.110843,90218.0,90214.0,0.0008552]
["bitfinex","BTCUSD",1731874371616,0.00263278,90216.0,90214.0,0.0008552]
["bitfinex","BTCUSD",1731874372037,0.110843,90217.0,90214.0,0.0008552]
["bitfinex","BTCUSD",1731874372212,0.00263278,90216.0,90214.0,0.0008552]
["bitfinex","BTCUSD",1731874372878,0.11347778,90216.0,90214.0,0.0008552]
["bitfinex","BTCUSD",1731874378797,0.11518818,90216.0,90214.0,0.0008552]
["bitfinex","BTCUSD",1731874380122,0.11518818,90216.0,90215.0,0.2406012]
["bitfinex","BTCUSD",1731874380123,0.00434318,90216.0,90215.0,0.2406012]
["bitfinex","BTCUSD",1731874380352,0.00434318,90216.0,90215.0,0.35188044]
["bitfinex","BTCUSD",1731874380576,0.0017104,90216.0,90215.0,0.34966375]
["bitfinex","BTCUSD",1731874384456,0.0017104,90216.0,90215.0,0.5212571]
["bitfinex","BTCUSD",1731874387281,0.0017104,90216.0,90215.0,0.38753104]
["bitfinex","BTCUSD",1731874387494,0.0017104,90216.0,90215.0,0.5212571]
["bitfinex","BTCUSD",1731874390219,0.0017104,90216.0,90215.0,0.5312571]
["bitfinex","BTCUSD",1731874390424,0.0017104,90216.0,90215.0,0.6312571]
["bitfinex","BTCUSD",1731874390651,0.0017104,90216.0,90215.0,0.72998194]
["bitfinex","BTCUSD",1731874391092,0.0017104,90216.0,90215.0,0.59625588]
["bitfinex","BTCUSD",1731874391288,0.0017104,90216.0,90215.0,0.72998194]
["bitfinex","BTCUSD",1731874391489,0.0017104,90216.0,90215.0,0.72498194]
["bitfinex","BTCUSD",1731874391712,0.0017104,90216.0,90215.0,0.55439407]
["bitfinex","BTCUSD",1731874391904,0.0017104,90216.0,90215.0,0.6212571]
["bitfinex","BTCUSD",1731874394289,0.0017104,90216.0,90215.0,0.58941911]
["bitfinex","BTCUSD",1731874398741,0.0017104,90216.0,90215.0,0.48941911]
["bitfinex","BTCUSD",1731874398946,0.0017104,90216.0,90215.0,0.25863104]
["bitfinex","BTCUSD",1731874399148,0.0017104,90216.0,90215.0,0.1117012]
["bitfinex","BTCUSD",1731874399391,0.1881554,90216.0,90215.0,0.0008552]
["bitfinex","BTCUSD",1731874399562,0.35778791,90216.0,90215.0,0.0008552]
["bitfinex","BTCUSD",1731874399766,0.39959138,90216.0,90215.0,0.0008552]
["bitfinex","BTCUSD",1731874400188,0.55391979,90216.0,90215.0,0.0008552]
["bitfinex","BTCUSD",1731874400402,1.02344468,90216.0,90215.0,0.0008552]
["bitfinex","BTCUSD",1731874400656,0.87414002,90216.0,90215.0,0.0008552]
["bitfinex","BTCUSD",1731874401046,0.89714002,90216.0,90215.0,0.0008552]
["bitfinex","BTCUSD",1731874401622,0.90614002,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874402076,0.90814002,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874402280,0.90789479,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874402479,0.68979811,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874402774,0.69579811,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874403470,0.91368208,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874403756,0.69575397,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874404312,0.54657186,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874405385,0.69573545,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874405790,0.91349601,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874406047,0.69367034,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874406201,0.54457186,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874406585,0.69567034,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874406790,0.54657186,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874407175,0.54656405,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874407581,0.54656105,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874408438,0.64589944,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874408644,0.54656105,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874409745,0.51656105,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874409960,0.14251775,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874410174,0.13217812,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874411043,0.12617812,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874411247,0.13217812,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874411602,0.12617812,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874412021,0.11517812,90216.0,90215.0,0.0008552]
["bitfinex","BTCUSD",1731874415082,0.22424067,90216.0,90215.0,0.0008552]
["bitfinex","BTCUSD",1731874415884,0.22924067,90216.0,90215.0,0.0008552]
["bitfinex","BTCUSD",1731874416109,0.46294067,90216.0,90215.0,0.0008552]
["bitfinex","BTCUSD",1731874416268,0.47327346,90216.0,90215.0,0.0008552]
["bitfinex","BTCUSD",1731874417089,0.47527346,90216.0,90215.0,0.0008552]
["bitfinex","BTCUSD",1731874417503,0.4752762,90216.0,90215.0,0.0008552]
["bitfinex","BTCUSD",1731874417840,0.4782762,90216.0,90215.0,0.0008552]
["bitfinex","BTCUSD",1731874418461,0.4752762,90216.0,90215.0,0.0008552]
["bitfinex","BTCUSD",1731874418659,0.4872762,90216.0,90215.0,0.0008552]
["bitfinex","BTCUSD",1731874419034,0.4982762,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874419459,0.48794067,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874419691,0.49827828,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874419895,0.49627828,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874421562,0.48594067,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874421878,0.49628131,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874424418,0.49628965,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874424950,0.49628961,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874425863,0.48028961,90216.0,90215.0,0.0008552]
["bitfinex","BTCUSD",1731874426275,0.49328961,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874426477,0.49528961,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874426686,0.48828961,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874427108,0.49628961,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874427503,0.51928961,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874427718,0.36058961,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874428338,0.36558961,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874429822,0.36561877,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874432104,0.36561902,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874432724,0.35524067,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874434762,0.36561872,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874435616,0.36561879,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874437128,0.37028399,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874439785,0.35990587,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874440812,0.37028621,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874441453,0.3702866,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874441781,0.35990587,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874443625,0.14084332,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874444655,0.15122398,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874448199,0.04037898,90216.0,90215.0,0.0836552]
["bitfinex","BTCUSD",1731874448803,0.02999832,90216.0,90215.0,0.0836552]
["bitfinex","BTCUSD",1731874449005,0.02199832,90216.0,90215.0,0.0826552]
["bitfinex","BTCUSD",1731874449216,0.00899832,90216.0,90215.0,0.0826552]
["bitfinex","BTCUSD",1731874456161,0.11984332,90216.0,90215.0,0.0008552]
["bitfinex","BTCUSD",1731874456603,0.00899832,90216.0,90215.0,0.0008552]
["bitfinex","BTCUSD",1731874457868,0.11984332,90216.0,90215.0,0.0008552]
["bitfinex","BTCUSD",1731874459124,0.00899832,90216.0,90215.0,0.0008552]
["bitfinex","BTCUSD",1731874459321,0.30080956,90216.0,90215.0,0.0008552]
["bitfinex","BTCUSD",1731874459569,0.40580956,90216.0,90215.0,0.0008552]
["bitfinex","BTCUSD",1731874459782,1.12091557,90216.0,90215.0,0.0008552]
["bitfinex","BTCUSD",1731874459936,1.05398992,90216.0,90215.0,0.0008552]
["bitfinex","BTCUSD",1731874460141,1.05399175,90216.0,90215.0,0.0008552]
["bitfinex","BTCUSD",1731874460351,0.85682052,90216.0,90215.0,0.0008552]
["bitfinex","BTCUSD",1731874460578,1.10378455,90216.0,90215.0,0.0008552]
["bitfinex","BTCUSD",1731874460750,1.05399169,90216.0,90215.0,0.0008552]
["bitfinex","BTCUSD",1731874460965,1.05599169,90216.0,90215.0,0.0008552]
["bitfinex","BTCUSD",1731874461202,1.05399169,90216.0,90215.0,0.0008552]
["bitfinex","BTCUSD",1731874461648,1.06499169,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874461866,1.06499169,90216.0,90215.0,0.0008552]
["bitfinex","BTCUSD",1731874462108,1.07599169,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874462335,0.80991683,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874462724,1.01607595,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874466935,0.81691683,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874467512,1.06588086,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874467753,0.81691683,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874468398,1.06588086,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874468619,0.81691683,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874469321,0.81891683,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874469566,0.81895187,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874469777,1.06793963,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874469989,1.06794157,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874470657,1.06794725,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874471234,0.81895302,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874471676,1.06795073,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874472474,0.98655073,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874473614,0.73755302,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874473970,0.98655566,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874474605,0.98655228,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874476088,0.73755941,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874476538,0.77213195,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874477165,0.92523195,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874479731,0.92506215,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874479933,0.94706139,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874482582,1.24559307,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874484358,1.31253614,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874484514,1.01400446,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874485327,1.08094753,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874487820,1.07894753,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874487996,1.08094753,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874488206,1.07894753,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874489456,1.08094753,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874489657,1.08060282,90216.0,90215.0,0.0018552]
["bitfinex","BTCUSD",1731874491845,0.120846,90215.0,90214.0,0.0008552]
["bitfinex","BTCUSD",1731874492068,0.75662012,90215.0,90214.0,0.0008552]
["bitfinex","BTCUSD",1731874492224,0.75893919,90215.0,90214.0,0.0008552]
["bitfinex","BTCUSD",1731874492775,0.8006436,90215.0,90214.0,0.0008552]
["bitfinex","BTCUSD",1731874494262,0.8106436,90215.0,90214.0,0.0018552]
["bitfinex","BTCUSD",1731874495018,0.8166436,90215.0,90214.0,0.0018552]
["bitfinex","BTCUSD",1731874499766,0.8168031,90215.0,90214.0,0.0018552]
["bitfinex","BTCUSD",1731874500651,1.15325074,90215.0,90214.0,0.0018552]
["bitfinex","BTCUSD",1731874500867,0.89869088,90215.0,90214.0,0.0018552]
["bitfinex","BTCUSD",1731874503574,0.89669088,90215.0,90214.0,0.0018552]
["bitfinex","BTCUSD",1731874503770,0.89869088,90215.0,90214.0,0.0018552]
["bitfinex","BTCUSD",1731874504062,0.83174781,90215.0,90214.0,0.0018552]
["bitfinex","BTCUSD",1731874504278,0.82974781,90215.0,90214.0,0.0018552]
["bitfinex","BTCUSD",1731874504502,0.83174781,90215.0,90214.0,0.0018552]
["bitfinex","BTCUSD",1731874504949,0.84213385,90215.0,90204.0,0.0492]
["bitfinex","BTCUSD",1731874505169,0.28480107,90205.0,90204.0,0.0492]
["bitfinex","BTCUSD",1731874505374,0.77154819,90205.0,90204.0,0.0492]
["bitfinex","BTCUSD",1731874505813,0.77852272,90205.0,90204.0,0.0492]
["bitfinex","BTCUSD",1731874506033,0.41122419,90205.0,90204.0,0.0492]
["bitfinex","BTCUSD",1731874506514,0.81358891,90205.0,90204.0,0.0492]
["bitfinex","BTCUSD",1731874506738,1.02799956,90205.0,90204.0,0.0492]
["bitfinex","BTCUSD",1731874506957,0.77697911,90205.0,90204.0,0.0492]
["bitfinex","BTCUSD",1731874507140,1.02599956,90205.0,90204.0,0.0492]
["bitfinex","BTCUSD",1731874507413,0.81588615,90205.0,90204.0,0.0492]
["bitfinex","BTCUSD",1731874507835,0.81788615,90205.0,90204.0,0.0492]
["bitfinex","BTCUSD",1731874508056,0.95652056,90205.0,90204.0,0.0492]
["bitfinex","BTCUSD",1731874508290,0.99113636,90205.0,90204.0,0.0492]
["bitfinex","BTCUSD",1731874508955,0.99121991,90205.0,90204.0,0.0492]
["bitfinex","BTCUSD",1731874509163,0.99121991,90205.0,90200.0,0.0829]
["bitfinex","BTCUSD",1731874509164,0.115863,90201.0,90200.0,0.0829]
["bitfinex","BTCUSD",1731874509396,0.22492555,90201.0,90200.0,0.0829]
["bitfinex","BTCUSD",1731874509635,0.80466304,90201.0,90200.0,0.0829]
["bitfinex","BTCUSD",1731874509854,0.80932824,90201.0,90200.0,0.0829]
["bitfinex","BTCUSD",1731874510551,0.61004135,90201.0,90200.0,0.0829]
["bitfinex","BTCUSD",1731874510779,0.115867,90198.0,90197.0,0.0492]
["bitfinex","BTCUSD",1731874510998,0.57765128,90198.0,90197.0,0.0492]
["bitfinex","BTCUSD",1731874511221,0.70664903,90198.0,90197.0,0.0492]
["bitfinex","BTCUSD",1731874511451,0.70895284,90198.0,90197.0,0.0492]
["bitfinex","BTCUSD",1731874511653,0.95809979,90198.0,90197.0,0.0492]
["bitfinex","BTCUSD",1731874511891,0.96276499,90198.0,90197.0,0.0492]
["bitfinex","BTCUSD",1731874512328,0.96276937,90198.0,90197.0,0.0492]
["bitfinex","BTCUSD",1731874512812,0.96276937,90198.0,90194.0,0.001711]
["bitfinex","BTCUSD",1731874512813,0.12287,90195.0,90194.0,0.001711]
["bitfinex","BTCUSD",1731874513056,0.37695404,90195.0,90194.0,0.001711]
["bitfinex","BTCUSD",1731874513270,0.78198071,90195.0,90194.0,0.001711]
["bitfinex","BTCUSD",1731874513502,0.78427936,90195.0,90194.0,0.001711]
["bitfinex","BTCUSD",1731874513752,0.77388958,90195.0,90194.0,0.001711]
["bitfinex","BTCUSD",1731874513958,0.73661783,90195.0,90194.0,0.001711]
["bitfinex","BTCUSD",1731874514221,0.74700541,90195.0,90194.0,0.001711]
["bitfinex","BTCUSD",1731874514431,0.77239305,90195.0,90194.0,0.002711]
["bitfinex","BTCUSD",1731874514675,0.78277818,90195.0,90194.0,0.002711]
["bitfinex","BTCUSD",1731874514894,0.77239054,90195.0,90194.0,0.002711]
["bitfinex","BTCUSD",1731874515343,0.77239054,90195.0,90179.0,0.0829]
["bitfinex","BTCUSD",1731874515344,0.28982007,90190.0,90179.0,0.0829]
["bitfinex","BTCUSD",1731874515586,0.81165438,90190.0,90179.0,0.0829]
["bitfinex","BTCUSD",1731874515791,0.81394803,90190.0,90179.0,0.0829]
["bitfinex","BTCUSD",1731874516034,0.81808893,90190.0,90179.0,0.0829]
["bitfinex","BTCUSD",1731874516489,0.81808893,90190.0,90178.0,0.16694955]
["bitfinex","BTCUSD",1731874516699,1.25193493,90190.0,90178.0,0.16694955]
["bitfinex","BTCUSD",1731874516904,0.97038893,90190.0,90189.0,0.0027092]
["bitfinex","BTCUSD",1731874517316,1.26923152,90190.0,90189.0,0.0027092]
["bitfinex","BTCUSD",1731874517742,1.00804849,90190.0,90189.0,0.0027092]
["bitfinex","BTCUSD",1731874518166,1.01204849,90190.0,90189.0,0.0027092]
["bitfinex","BTCUSD",1731874518381,1.3108622,90190.0,90189.0,0.0027092]
["bitfinex","BTCUSD",1731874518608,1.01204849,90190.0,90189.0,0.0027092]
["bitfinex","BTCUSD",1731874519786,1.01024911,90190.0,90189.0,0.0027092]
["bitfinex","BTCUSD",1731874520171,0.79780542,90190.0,90189.0,0.0027092]
["bitfinex","BTCUSD",1731874520385,0.79480542,90190.0,90189.0,0.0027092]
["bitfinex","BTCUSD",1731874520605,0.79479161,90190.0,90189.0,0.0027092]
["bitfinex","BTCUSD",1731874520816,0.7601599,90190.0,90189.0,0.0027092]
["bitfinex","BTCUSD",1731874521676,1.00905519,90190.0,90189.0,0.0027092]
["bitfinex","BTCUSD",1731874522112,0.7601599,90190.0,90189.0,0.0027092]
["bitfinex","BTCUSD",1731874522939,1.00905474,90190.0,90189.0,0.0027092]
["bitfinex","BTCUSD",1731874523152,0.7601599,90190.0,90189.0,0.0027092]
["bitfinex","BTCUSD",1731874523345,0.7601599,90190.0,90189.0,0.1295092]
["bitfinex","BTCUSD",1731874523346,0.28540498,90190.0,90189.0,0.1295092]
["bitfinex","BTCUSD",1731874523564,0.43472558,90190.0,90189.0,0.1295092]
["bitfinex","BTCUSD",1731874523790,0.13867806,90190.0,90189.0,0.1295092]
["bitfinex","BTCUSD",1731874524010,0.13867402,90190.0,90189.0,0.1295092]
["bitfinex","BTCUSD",1731874524688,0.13467402,90190.0,90189.0,0.1295092]
["bitfinex","BTCUSD",1731874525103,0.12431155,90190.0,90189.0,0.1295092]
["bitfinex","BTCUSD",1731874525547,0.11731155,90190.0,90189.0,0.1285092]
["bitfinex","BTCUSD",1731874525996,0.11831155,90190.0,90189.0,0.1285092]
["bitfinex","BTCUSD",1731874526217,0.11731155,90190.0,90189.0,0.1285092]
["bitfinex","BTCUSD",1731874527069,0.2323741,90190.0,90189.0,0.1285092]
["bitfinex","BTCUSD",1731874527958,0.2323741,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874527959,0.66293046,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874528171,0.89146749,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874528400,1.14034971,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874528652,1.14255033,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874528857,0.89346749,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874529107,0.92702187,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874529304,0.92622249,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874529507,0.95022249,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874529722,0.95120413,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874529929,0.95020413,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874530129,0.93983962,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874530329,0.93383962,90190.0,90189.0,0.0027092]
["bitfinex","BTCUSD",1731874530546,0.90031787,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874530825,0.91831787,90190.0,90189.0,0.0027092]
["bitfinex","BTCUSD",1731874531032,0.89431787,90190.0,90189.0,0.0027092]
["bitfinex","BTCUSD",1731874531844,0.89423232,90190.0,90189.0,0.0027092]
["bitfinex","BTCUSD",1731874532415,0.91823232,90190.0,90189.0,0.0027092]
["bitfinex","BTCUSD",1731874533083,0.94027157,90190.0,90189.0,0.0027092]
["bitfinex","BTCUSD",1731874533726,0.90134568,90190.0,90189.0,0.0027092]
["bitfinex","BTCUSD",1731874534198,0.91170863,90190.0,90189.0,0.0027092]
["bitfinex","BTCUSD",1731874534868,0.87715425,90190.0,90189.0,0.0027092]
["bitfinex","BTCUSD",1731874535505,0.91169045,90190.0,90189.0,0.0027092]
["bitfinex","BTCUSD",1731874535735,0.87715425,90190.0,90189.0,0.0027092]
["bitfinex","BTCUSD",1731874536411,0.87735487,90190.0,90189.0,0.0027092]
["bitfinex","BTCUSD",1731874536860,0.87699637,90190.0,90189.0,0.0027092]
["bitfinex","BTCUSD",1731874537309,0.75295561,90190.0,90189.0,0.0027092]
["bitfinex","BTCUSD",1731874539830,0.75466701,90190.0,90189.0,0.0027092]
["bitfinex","BTCUSD",1731874540052,0.75467618,90190.0,90189.0,0.0027092]
["bitfinex","BTCUSD",1731874540302,0.47992426,90190.0,90189.0,0.0027092]
["bitfinex","BTCUSD",1731874540546,0.28045762,90190.0,90189.0,0.0027092]
["bitfinex","BTCUSD",1731874541835,0.25645762,90190.0,90189.0,0.0027092]
["bitfinex","BTCUSD",1731874542266,0.27845762,90190.0,90189.0,0.0037092]
["bitfinex","BTCUSD",1731874542505,0.26045762,90190.0,90189.0,0.0027092]
["bitfinex","BTCUSD",1731874542711,0.23845762,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874542891,0.24145762,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874543515,0.24445762,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874543723,0.24045762,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874543952,0.24245762,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874544618,0.24345762,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874544766,0.24145762,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874545185,0.24245762,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874545384,0.2320855,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874545586,0.24145366,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874545849,0.23845366,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874546173,0.24045366,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874546387,0.23945366,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874546818,0.24145366,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874547022,0.23945366,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874547457,0.2300855,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874548182,0.2290855,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874548402,0.2300855,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874548799,0.2290855,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874549033,0.2300855,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874549246,0.2310855,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874549447,0.2290855,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874549846,0.2300855,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874549977,0.2290855,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874550203,0.2300855,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874550576,0.01014595,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874550786,0.01014595,90190.0,90189.0,0.1308092]
["bitfinex","BTCUSD",1731874550999,0.0078523,90190.0,90189.0,0.1308092]
["bitfinex","BTCUSD",1731874551218,0.0068523,90190.0,90189.0,0.1308092]
["bitfinex","BTCUSD",1731874551444,0.0078523,90190.0,90189.0,0.1308092]
["bitfinex","BTCUSD",1731874551662,0.0078523,90190.0,90189.0,0.2416872]
["bitfinex","BTCUSD",1731874551885,0.0068523,90190.0,90189.0,0.2416872]
["bitfinex","BTCUSD",1731874552295,0.0078523,90190.0,90189.0,0.2416872]
["bitfinex","BTCUSD",1731874552499,0.0078523,90190.0,90189.0,0.1308092]
["bitfinex","BTCUSD",1731874552764,0.0058523,90190.0,90189.0,0.1308092]
["bitfinex","BTCUSD",1731874552980,0.0068523,90190.0,90189.0,0.1308092]
["bitfinex","BTCUSD",1731874553193,0.0068523,90190.0,90189.0,0.2416872]
["bitfinex","BTCUSD",1731874553409,0.0078523,90190.0,90189.0,0.2416872]
["bitfinex","BTCUSD",1731874554057,0.0078523,90190.0,90189.0,0.1308092]
["bitfinex","BTCUSD",1731874554281,0.0078523,90190.0,90189.0,0.2416872]
["bitfinex","BTCUSD",1731874554704,0.0078523,90190.0,90189.0,0.1308092]
["bitfinex","BTCUSD",1731874554928,0.0068523,90190.0,90189.0,0.1308092]
["bitfinex","BTCUSD",1731874555148,0.0078523,90190.0,90189.0,0.2416872]
["bitfinex","BTCUSD",1731874555604,0.0078523,90190.0,90189.0,0.1308092]
["bitfinex","BTCUSD",1731874555837,0.0068523,90190.0,90189.0,0.1308092]
["bitfinex","BTCUSD",1731874556054,0.0078523,90190.0,90189.0,0.1308092]
["bitfinex","BTCUSD",1731874556272,0.0058523,90190.0,90189.0,0.1308092]
["bitfinex","BTCUSD",1731874556707,0.0078523,90190.0,90189.0,0.1308092]
["bitfinex","BTCUSD",1731874558003,0.0068523,90190.0,90189.0,0.1308092]
["bitfinex","BTCUSD",1731874558218,0.0078523,90190.0,90189.0,0.1308092]
["bitfinex","BTCUSD",1731874558599,0.00910336,90190.0,90189.0,0.1308092]
["bitfinex","BTCUSD",1731874558802,0.00810336,90190.0,90189.0,0.1308092]
["bitfinex","BTCUSD",1731874559012,0.00910336,90190.0,90189.0,0.1308092]
["bitfinex","BTCUSD",1731874559589,0.01010336,90190.0,90189.0,0.1308092]
["bitfinex","BTCUSD",1731874559793,0.00810336,90190.0,90189.0,0.1308092]
["bitfinex","BTCUSD",1731874560011,0.0068523,90190.0,90189.0,0.1308092]
["bitfinex","BTCUSD",1731874560219,0.0068523,90190.0,90189.0,0.13260858]
["bitfinex","BTCUSD",1731874560484,0.0058523,90190.0,90189.0,0.31043464]
["bitfinex","BTCUSD",1731874560775,0.0068523,90190.0,90189.0,0.31343464]
["bitfinex","BTCUSD",1731874561198,0.0078523,90190.0,90189.0,0.31163526]
["bitfinex","BTCUSD",1731874561398,0.0078523,90190.0,90189.0,0.31343464]
["bitfinex","BTCUSD",1731874561620,0.0068523,90190.0,90189.0,0.31343464]
["bitfinex","BTCUSD",1731874562269,0.0078523,90190.0,90189.0,0.31343464]
["bitfinex","BTCUSD",1731874562482,0.0068523,90190.0,90189.0,0.31343464]
["bitfinex","BTCUSD",1731874562969,0.0088523,90190.0,90189.0,0.31343464]
["bitfinex","BTCUSD",1731874563562,0.0068523,90190.0,90189.0,0.31343464]
["bitfinex","BTCUSD",1731874563914,0.0078523,90190.0,90189.0,0.24648658]
["bitfinex","BTCUSD",1731874564555,0.0068523,90190.0,90189.0,0.24648658]
["bitfinex","BTCUSD",1731874564968,0.0078523,90190.0,90189.0,0.24648658]
["bitfinex","BTCUSD",1731874565174,0.0068523,90190.0,90189.0,0.24648658]
["bitfinex","BTCUSD",1731874565787,0.0078523,90190.0,90189.0,0.24648658]
["bitfinex","BTCUSD",1731874566413,0.0078523,90190.0,90189.0,0.35066277]
["bitfinex","BTCUSD",1731874566650,0.0058523,90190.0,90189.0,0.3484455]
["bitfinex","BTCUSD",1731874567064,0.0068523,90190.0,90189.0,0.3484455]
["bitfinex","BTCUSD",1731874567946,0.0078523,90190.0,90189.0,0.3484455]
["bitfinex","BTCUSD",1731874568154,0.0068523,90190.0,90189.0,0.3484455]
["bitfinex","BTCUSD",1731874568412,0.0058523,90190.0,90189.0,0.3484455]
["bitfinex","BTCUSD",1731874568741,0.0068523,90190.0,90189.0,0.3484455]
["bitfinex","BTCUSD",1731874568978,0.0058523,90190.0,90189.0,0.3484455]
["bitfinex","BTCUSD",1731874569216,0.0068523,90190.0,90189.0,0.3484455]
["bitfinex","BTCUSD",1731874569646,0.0078523,90190.0,90189.0,0.3484455]
["bitfinex","BTCUSD",1731874572778,0.0068523,90190.0,90189.0,0.3484455]
["bitfinex","BTCUSD",1731874573199,0.0078523,90190.0,90189.0,0.3484455]
["bitfinex","BTCUSD",1731874573406,0.0078523,90190.0,90189.0,0.38710967]
["bitfinex","BTCUSD",1731874574128,0.0068523,90190.0,90189.0,0.38710967]
["bitfinex","BTCUSD",1731874574459,0.0078523,90190.0,90189.0,0.38710967]
["bitfinex","BTCUSD",1731874574800,0.0068523,90190.0,90189.0,0.38710967]
["bitfinex","BTCUSD",1731874575611,0.0078523,90190.0,90189.0,0.38710967]
["bitfinex","BTCUSD",1731874576029,0.0088523,90190.0,90189.0,0.38710967]
["bitfinex","BTCUSD",1731874576229,0.0078523,90190.0,90189.0,0.38710967]
["bitfinex","BTCUSD",1731874576453,0.0058523,90190.0,90189.0,0.38710967]
["bitfinex","BTCUSD",1731874576658,0.0068523,90190.0,90189.0,0.38710967]
["bitfinex","BTCUSD",1731874577406,0.0078523,90190.0,90189.0,0.38710967]
["bitfinex","BTCUSD",1731874578048,0.0068523,90190.0,90189.0,0.38710967]
["bitfinex","BTCUSD",1731874578487,0.0078523,90190.0,90189.0,0.38710967]
["bitfinex","BTCUSD",1731874579149,0.0068523,90190.0,90189.0,0.38710967]
["bitfinex","BTCUSD",1731874580338,0.0058523,90190.0,90189.0,0.38710967]
["bitfinex","BTCUSD",1731874580836,0.0068523,90190.0,90189.0,0.28515075]
["bitfinex","BTCUSD",1731874581045,0.0068523,90190.0,90189.0,0.38710967]
["bitfinex","BTCUSD",1731874581762,0.0078523,90190.0,90189.0,0.38710967]
["bitfinex","BTCUSD",1731874584464,0.0068523,90190.0,90189.0,0.38710967]
["bitfinex","BTCUSD",1731874585515,0.00658472,90190.0,90189.0,0.38710967]
["bitfinex","BTCUSD",1731874585954,0.00758472,90190.0,90189.0,0.38710967]
["bitfinex","BTCUSD",1731874586251,0.00758472,90190.0,90189.0,0.35206427]
["bitfinex","BTCUSD",1731874600657,0.00758472,90190.0,90189.0,0.35026489]
["bitfinex","BTCUSD",1731874600891,0.00758472,90190.0,90189.0,0.35206427]
["bitfinex","BTCUSD",1731874601651,0.00658472,90190.0,90189.0,0.35206427]
["bitfinex","BTCUSD",1731874601857,0.00558472,90190.0,90189.0,0.35206427]
["bitfinex","BTCUSD",1731874602054,0.00658472,90190.0,90189.0,0.35206427]
["bitfinex","BTCUSD",1731874602841,0.00658472,90190.0,90189.0,0.45093047]
["bitfinex","BTCUSD",1731874603326,0.00758472,90190.0,90189.0,0.45093047]
["bitfinex","BTCUSD",1731874604189,0.00758472,90190.0,90189.0,0.35206427]
["bitfinex","BTCUSD",1731874605754,0.00758472,90190.0,90189.0,0.46112682]
["bitfinex","BTCUSD",1731874606004,0.00758472,90190.0,90189.0,0.70433964]
["bitfinex","BTCUSD",1731874606246,0.00758472,90190.0,90189.0,0.56104034]
["bitfinex","BTCUSD",1731874606452,0.00758472,90190.0,90189.0,0.66104034]
["bitfinex","BTCUSD",1731874607075,0.00658472,90190.0,90189.0,0.66104034]
["bitfinex","BTCUSD",1731874607380,0.00658472,90190.0,90189.0,0.68268145]
["bitfinex","BTCUSD",1731874608009,0.00558472,90190.0,90189.0,0.68268145]
["bitfinex","BTCUSD",1731874608223,0.00758472,90190.0,90189.0,0.68268145]
["bitfinex","BTCUSD",1731874608653,0.00558472,90190.0,90189.0,0.68268145]
["bitfinex","BTCUSD",1731874608860,0.00658472,90190.0,90189.0,0.68268145]
["bitfinex","BTCUSD",1731874609974,0.00758472,90190.0,90189.0,0.68268145]
["bitfinex","BTCUSD",1731874610826,0.00758472,90190.0,90189.0,0.66104034]
["bitfinex","BTCUSD",1731874612126,0.00758472,90190.0,90189.0,0.28515075]
["bitfinex","BTCUSD",1731874612354,0.00758472,90190.0,90189.0,0.11738658]
["bitfinex","BTCUSD",1731874613271,0.00658472,90190.0,90189.0,0.11738658]
["bitfinex","BTCUSD",1731874613494,0.00758472,90190.0,90189.0,0.11738658]
["bitfinex","BTCUSD",1731874613747,0.00658472,90190.0,90189.0,0.11738658]
["bitfinex","BTCUSD",1731874614635,0.00758472,90190.0,90189.0,0.11738658]
["bitfinex","BTCUSD",1731874615101,0.00758472,90190.0,90189.0,0.00650858]
["bitfinex","BTCUSD",1731874615527,0.0098559,90190.0,90189.0,0.00650858]
["bitfinex","BTCUSD",1731874616130,0.0098559,90190.0,90189.0,0.11738658]
["bitfinex","BTCUSD",1731874616385,0.00758472,90190.0,90189.0,0.11738658]
["bitfinex","BTCUSD",1731874616623,0.11846172,90190.0,90189.0,0.00650858]
["bitfinex","BTCUSD",1731874616836,0.12072545,90190.0,90189.0,0.00650858]
["bitfinex","BTCUSD",1731874619273,0.00984845,90190.0,90189.0,0.00650858]
["bitfinex","BTCUSD",1731874619764,0.37480152,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874619996,0.6016784,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874620198,1.1686777,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874620403,1.14430884,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874620640,1.18270205,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874620875,1.18170205,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874621099,0.93366196,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874621581,1.131804,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874621818,1.14459388,90190.0,90189.0,0.0027092]
["bitfinex","BTCUSD",1731874622457,0.57789473,90190.0,90189.0,0.0027092]
["bitfinex","BTCUSD",1731874622685,0.94528265,90190.0,90189.0,0.0027092]
["bitfinex","BTCUSD",1731874622932,1.07751118,90190.0,90189.0,0.0027092]
["bitfinex","BTCUSD",1731874623163,0.51098121,90190.0,90189.0,0.0027092]
["bitfinex","BTCUSD",1731874623407,0.6174743,90190.0,90189.0,0.0027092]
["bitfinex","BTCUSD",1731874623617,0.51798121,90190.0,90189.0,0.0027092]
["bitfinex","BTCUSD",1731874625412,0.61740956,90190.0,90189.0,0.0027092]
["bitfinex","BTCUSD",1731874625641,0.51798121,90190.0,90189.0,0.0027092]
["bitfinex","BTCUSD",1731874626084,0.61740515,90190.0,90189.0,0.0027092]
["bitfinex","BTCUSD",1731874626304,0.51798121,90190.0,90189.0,0.0027092]
["bitfinex","BTCUSD",1731874626509,0.6200448,90190.0,90189.0,0.0027092]
["bitfinex","BTCUSD",1731874631031,0.62024542,90190.0,90189.0,0.0027092]
["bitfinex","BTCUSD",1731874631459,0.6200448,90190.0,90189.0,0.0027092]
["bitfinex","BTCUSD",1731874640818,0.39218121,90190.0,90189.0,0.0027092]
["bitfinex","BTCUSD",1731874641017,0.39418121,90190.0,90189.0,0.0027092]
["bitfinex","BTCUSD",1731874641476,0.39218121,90190.0,90189.0,0.0027092]
["bitfinex","BTCUSD",1731874642176,0.39418121,90190.0,90189.0,0.0027092]
["bitfinex","BTCUSD",1731874643069,0.39218121,90190.0,90189.0,0.0027092]
["bitfinex","BTCUSD",1731874643844,0.38518121,90190.0,90189.0,0.0027092]
["bitfinex","BTCUSD",1731874644504,0.37218121,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874644890,0.37318121,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874645086,0.37218121,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874645500,0.37318121,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874645727,0.37393419,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874647303,0.37293419,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874647512,0.37493419,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874649052,0.45733419,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874649253,0.45933419,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874654832,0.49395159,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874658123,0.49415221,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874658367,0.64304134,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874658616,0.49415221,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874659497,0.49395159,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874659760,1.06033115,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874659976,1.06013053,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874660405,1.06033115,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874660611,0.86154482,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874661025,0.8613442,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874662518,0.7769442,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874662735,0.94355246,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874662967,0.94155246,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874663188,0.94355246,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874663609,0.7443268,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874664708,0.99280971,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874665551,0.7443268,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874666411,0.7423268,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874666826,0.89161,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874667030,0.6423268,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874667264,0.84175266,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874667471,0.84075266,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874667672,0.27393419,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874667903,0.37364088,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874668144,0.37264088,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874668385,0.27293419,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874668628,0.27393419,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874670004,0.27493419,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874679682,0.27293419,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874680171,0.27393419,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874680377,0.27393419,90190.0,90189.0,0.1280092]
["bitfinex","BTCUSD",1731874680378,0.04899464,90190.0,90189.0,0.1280092]
["bitfinex","BTCUSD",1731874680815,0.04899464,90190.0,90189.0,0.12980858]
["bitfinex","BTCUSD",1731874681300,0.27293419,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874681516,0.876693,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874681712,1.2038762,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874681930,0.954593,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874682881,0.953593,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874683086,0.954593,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874683311,0.953593,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874683548,1.13579704,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874683771,1.15279704,90190.0,90189.0,0.0027092]
["bitfinex","BTCUSD",1731874683982,1.14579704,90190.0,90189.0,0.0027092]
["bitfinex","BTCUSD",1731874684220,0.94877939,90190.0,90189.0,0.0037092]
["bitfinex","BTCUSD",1731874684429,0.94877939,90190.0,90189.0,0.0027092]
["bitfinex","BTCUSD",1731874684430,0.93877939,90190.0,90189.0,0.0027092]
["bitfinex","BTCUSD",1731874684661,0.92177939,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874684870,0.93177939,90190.0,90189.0,0.0027092]
["bitfinex","BTCUSD",1731874685777,0.93198001,90190.0,90189.0,0.0037092]
["bitfinex","BTCUSD",1731874686003,0.94898001,90190.0,90189.0,0.0037092]
["bitfinex","BTCUSD",1731874686212,0.93898001,90190.0,90189.0,0.0027092]
["bitfinex","BTCUSD",1731874686430,0.93898001,90190.0,90189.0,0.0037092]
["bitfinex","BTCUSD",1731874686431,0.94877939,90190.0,90189.0,0.0037092]
["bitfinex","BTCUSD",1731874686645,0.93177939,90190.0,90189.0,0.0027092]
["bitfinex","BTCUSD",1731874687084,0.94877939,90190.0,90189.0,0.0037092]
["bitfinex","BTCUSD",1731874687310,0.97109592,90190.0,90189.0,0.0037092]
["bitfinex","BTCUSD",1731874688877,0.76779866,90190.0,90189.0,0.0037092]
["bitfinex","BTCUSD",1731874689126,0.39493419,90190.0,90189.0,0.0823092]
["bitfinex","BTCUSD",1731874689806,0.49458674,90190.0,90189.0,0.0823092]
["bitfinex","BTCUSD",1731874690019,0.48458674,90190.0,90189.0,0.0813092]
["bitfinex","BTCUSD",1731874690226,0.46758674,90190.0,90189.0,0.0803092]
["bitfinex","BTCUSD",1731874690468,0.47858674,90190.0,90189.0,0.0803092]
["bitfinex","BTCUSD",1731874690708,0.47858683,90190.0,90189.0,0.0803092]
["bitfinex","BTCUSD",1731874690954,0.47258683,90190.0,90189.0,0.0803092]
["bitfinex","BTCUSD",1731874691172,0.47358683,90190.0,90189.0,0.0803092]
["bitfinex","BTCUSD",1731874691400,0.37293419,90190.0,90189.0,0.0803092]
["bitfinex","BTCUSD",1731874692085,0.36793419,90190.0,90189.0,0.0803092]
["bitfinex","BTCUSD",1731874692531,0.36793419,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874692532,0.37493419,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874692766,0.74380782,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874692991,0.9431233,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874693244,0.9441233,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874693452,0.74380782,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874693685,0.74280782,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874693923,0.78341362,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874694409,0.78145123,90190.0,90189.0,0.0017092]
["bitfinex","BTCUSD",1731874695437,0.78145123,90190.0,90171.0,0.00179938]
["bitfinex","BTCUSD",1731874695438,0.005,90170.0,90169.0,0.1286]
["bitfinex","BTCUSD",1731874695663,0.32850707,90170.0,90169.0,0.1286]
["bitfinex","BTCUSD",1731874695888,0.32883687,90170.0,90162.0,0.0499]
["bitfinex","BTCUSD",1731874696092,0.32883687,90170.0,90158.0,0.0787]
["bitfinex","BTCUSD",1731874696093,0.110915,90159.0,90158.0,0.0787]
["bitfinex","BTCUSD",1731874696219,0.21997755,90159.0,90158.0,0.0787]
["bitfinex","BTCUSD",1731874696433,0.22472607,90159.0,90158.0,0.0787]
["bitfinex","BTCUSD",1731874697467,0.22472607,90159.0,90151.0,0.00171]
["bitfinex","BTCUSD",1731874697468,0.110923,90152.0,90151.0,0.00171]
["bitfinex","BTCUSD",1731874697661,0.21998555,90152.0,90151.0,0.00171]
["bitfinex","BTCUSD",1731874697867,0.22471976,90152.0,90151.0,0.00171]
["bitfinex","BTCUSD",1731874698422,0.22971976,90152.0,90151.0,0.00171]
["bitfinex","BTCUSD",1731874698644,0.23359308,90152.0,90151.0,0.00171]
["bitfinex","BTCUSD",1731874699432,0.33359308,90152.0,90151.0,0.00171]
["bitfinex","BTCUSD",1731874699649,0.43326981,90152.0,90151.0,0.00171]
["bitfinex","BTCUSD",1731874699847,0.53293348,90152.0,90151.0,0.00171]
["bitfinex","BTCUSD",1731874700046,0.7389905,90152.0,90151.0,0.00271]
["bitfinex","BTCUSD",1731874700338,0.52070116,90152.0,90151.0,0.00171]
["bitfinex","BTCUSD",1731874700546,0.52270116,90152.0,90151.0,0.00171]
["bitfinex","BTCUSD",1731874700809,0.57246091,90152.0,90151.0,0.00271]
["bitfinex","BTCUSD",1731874701051,0.93976144,90152.0,90151.0,0.00171]
["bitfinex","BTCUSD",1731874701241,1.00093139,90152.0,90151.0,0.00171]
["bitfinex","BTCUSD",1731874701446,0.53361159,90152.0,90151.0,0.00171]
["bitfinex","BTCUSD",1731874701674,0.75753031,90152.0,90151.0,0.00171]
["bitfinex","BTCUSD",1731874702088,0.95642803,90152.0,90151.0,0.00171]
["bitfinex","BTCUSD",1731874702315,0.53954383,90152.0,90151.0,0.00171]
["bitfinex","BTCUSD",1731874702939,0.38544893,90152.0,90151.0,0.00171]
["bitfinex","BTCUSD",1731874703163,0.39044893,90152.0,90151.0,0.00171]
["bitfinex","BTCUSD",1731874704507,0.41262127,90152.0,90151.0,0.00171]
["bitfinex","BTCUSD",1731874704779,0.57957082,90152.0,90151.0,0.00171]
["bitfinex","BTCUSD",1731874705032,0.57957082,90152.0,90137.0,0.0017104]
["bitfinex","BTCUSD",1731874705033,0.32002173,90138.0,90137.0,0.0017104]
["bitfinex","BTCUSD",1731874705205,0.42908428,90138.0,90137.0,0.0017104]
["bitfinex","BTCUSD",1731874705442,0.43368321,90138.0,90137.0,0.0017104]
["bitfinex","BTCUSD",1731874705812,0.43755653,90138.0,90137.0,0.0017104]
["bitfinex","BTCUSD",1731874706262,0.45055653,90138.0,90137.0,0.0027104]
["bitfinex","BTCUSD",1731874706699,0.43755653,90138.0,90137.0,0.0017104]
["bitfinex","BTCUSD",1731874707154,0.43775715,90138.0,90137.0,0.0017104]
["bitfinex","BTCUSD",1731874707369,0.4744869,90138.0,90137.0,0.0027104]
["bitfinex","BTCUSD",1731874707619,0.54088752,90138.0,90137.0,0.0017104]
["bitfinex","BTCUSD",1731874707827,0.54888752,90138.0,90137.0,0.0017104]
["bitfinex","BTCUSD",1731874708280,0.54088752,90138.0,90137.0,0.0017104]
["bitfinex","BTCUSD",1731874708562,0.5406869,90138.0,90137.0,0.0017104]
["bitfinex","BTCUSD",1731874708777,0.5486869,90138.0,90137.0,0.0017104]
["bitfinex","BTCUSD",1731874708984,0.5646869,90138.0,90137.0,0.0017104]
["bitfinex","BTCUSD",1731874710350,0.38140617,90138.0,90137.0,0.0017104]
["bitfinex","BTCUSD",1731874711466,0.41765102,90138.0,90137.0,0.0017104]
["bitfinex","BTCUSD",1731874711694,0.39572065,90138.0,90137.0,0.0017104]
["bitfinex","BTCUSD",1731874712627,0.29072065,90138.0,90137.0,0.0017104]
["bitfinex","BTCUSD",1731874713055,0.2524758,90138.0,90137.0,0.0017104]
["bitfinex","BTCUSD",1731874714118,0.2284758,90138.0,90137.0,0.0017104]
["bitfinex","BTCUSD",1731874714779,0.3284758,90138.0,90137.0,0.0017104]
["bitfinex","BTCUSD",1731874715007,0.3334758,90138.0,90137.0,0.0017104]
["bitfinex","BTCUSD",1731874716119,0.3394758,90138.0,90137.0,0.0027104]
["bitfinex","BTCUSD",1731874716339,0.3334758,90138.0,90137.0,0.0017104]
["bitfinex","BTCUSD",1731874716760,0.3534758,90138.0,90137.0,0.0027104]
["bitfinex","BTCUSD",1731874716980,0.3334758,90138.0,90137.0,0.0017104]
["bitfinex","BTCUSD",1731874717212,0.3404758,90138.0,90137.0,0.0027104]
["bitfinex","BTCUSD",1731874717875,0.3424758,90138.0,90137.0,0.0027104]
["bitfinex","BTCUSD",1731874718298,0.3404758,90138.0,90137.0,0.0027104]
["bitfinex","BTCUSD",1731874718518,0.3364758,90138.0,90137.0,0.0017104]
["bitfinex","BTCUSD",1731874718733,0.2314758,90138.0,90137.0,0.1317104]
["bitfinex","BTCUSD",1731874718960,0.2344758,90138.0,90137.0,0.1317104]
["bitfinex","BTCUSD",1731874719175,0.2314758,90138.0,90137.0,0.1317104]
["bitfinex","BTCUSD",1731874719610,0.2374758,90138.0,90137.0,0.1327104]
["bitfinex","BTCUSD",1731874719894,0.2284758,90138.0,90137.0,0.1317104]
["bitfinex","BTCUSD",1731874720107,0.2284758,90138.0,90137.0,0.1327104]
["bitfinex","BTCUSD",1731874720703,0.2284758,90138.0,90137.0,0.1317104]
["bitfinex","BTCUSD",1731874721203,0.2284758,90138.0,90137.0,0.1327104]
["bitfinex","BTCUSD",1731874721628,0.2284758,90138.0,90137.0,0.1317104]
["bitfinex","BTCUSD",1731874721842,0.00847225,90138.0,90137.0,0.13650978]
["bitfinex","BTCUSD",1731874722277,0.00846199,90138.0,90137.0,0.24745178]
["bitfinex","BTCUSD",1731874722533,0.00846199,90138.0,90137.0,0.13650978]
["bitfinex","BTCUSD",1731874722739,0.00387332,90138.0,90137.0,0.13650978]
["bitfinex","BTCUSD",1731874722947,0.00846391,90138.0,90137.0,0.13650978]
["bitfinex","BTCUSD",1731874723116,0.00387332,90138.0,90137.0,0.13650978]
["bitfinex","BTCUSD",1731874723338,0.00846391,90138.0,90137.0,0.13650978]
["bitfinex","BTCUSD",1731874723501,0.00387332,90138.0,90137.0,0.13750978]
["bitfinex","BTCUSD",1731874723699,0.00846611,90138.0,90137.0,0.13750978]
["bitfinex","BTCUSD",1731874723905,0.00387332,90138.0,90137.0,0.13650978]
["bitfinex","BTCUSD",1731874724116,0.00846611,90138.0,90137.0,0.13650978]
["bitfinex","BTCUSD",1731874724323,0.00387332,90138.0,90137.0,0.13750978]
["bitfinex","BTCUSD",1731874724522,0.00846611,90138.0,90137.0,0.13750978]
["bitfinex","BTCUSD",1731874724683,0.00387332,90138.0,90137.0,0.13750978]
["bitfinex","BTCUSD",1731874724890,0.00846199,90138.0,90137.0,0.13650978]
["bitfinex","BTCUSD",1731874725092,0.00387332,90138.0,90137.0,0.13750978]
["bitfinex","BTCUSD",1731874725306,0.00846199,90138.0,90137.0,0.13750978]
["bitfinex","BTCUSD",1731874725532,0.00387332,90138.0,90137.0,0.13750978]
["bitfinex","BTCUSD",1731874725730,0.00846199,90138.0,90137.0,0.13750978]
["bitfinex","BTCUSD",1731874725939,0.00387332,90138.0,90137.0,0.13750978]
["bitfinex","BTCUSD",1731874726413,0.00846199,90138.0,90137.0,0.13650978]
["bitfinex","BTCUSD",1731874726625,0.00846199,90138.0,90137.0,0.13750978]
["bitfinex","BTCUSD",1731874727254,0.00846199,90138.0,90137.0,0.24845178]
["bitfinex","BTCUSD",1731874727255,0.00387332,90138.0,90137.0,0.24845178]
["bitfinex","BTCUSD",1731874730442,0.00387332,90138.0,90137.0,0.35053251]
["bitfinex","BTCUSD",1731874730881,0.00387332,90138.0,90137.0,0.48759506]
["bitfinex","BTCUSD",1731874731122,0.00387332,90138.0,90137.0,0.49259506]
["bitfinex","BTCUSD",1731874731603,0.00387332,90138.0,90137.0,0.49159506]
["bitfinex","BTCUSD",1731874734738,0.00387332,90138.0,90137.0,0.24745178]
["bitfinex","BTCUSD",1731874735217,0.00387332,90138.0,90137.0,0.25245178]
["bitfinex","BTCUSD",1731874739517,0.00387332,90138.0,90137.0,0.13650978]
["bitfinex","BTCUSD",1731874739735,0.00387332,90138.0,90137.0,0.24745178]
["bitfinex","BTCUSD",1731874739952,0.00850006,90138.0,90137.0,0.24745178]
["bitfinex","BTCUSD",1731874740166,0.00387332,90138.0,90137.0,0.24745178]
["bitfinex","BTCUSD",1731874740375,0.00850006,90138.0,90137.0,0.25245178]
["bitfinex","BTCUSD",1731874740587,0.00387332,90138.0,90137.0,0.24745178]
["bitfinex","BTCUSD",1731874743554,0.00387332,90138.0,90137.0,0.0841104]
["bitfinex","BTCUSD",1731874743555,0.11481432,90138.0,90137.0,0.0841104]
["bitfinex","BTCUSD",1731874743767,0.12517957,90138.0,90137.0,0.0047104]
["bitfinex","BTCUSD",1731874743985,0.12981756,90138.0,90137.0,0.0047104]
["bitfinex","BTCUSD",1731874744209,0.12981756,90138.0,90137.0,0.0017104]
["bitfinex","BTCUSD",1731874744422,0.23888011,90138.0,90137.0,0.0017104]
["bitfinex","BTCUSD",1731874745263,0.27801653,90138.0,90137.0,0.0017104]
["bitfinex","BTCUSD",1731874745698,0.27802091,90138.0,90137.0,0.0017104]
["bitfinex","BTCUSD",1731874749107,0.27802605,90138.0,90137.0,0.0017104]
["bitfinex","BTCUSD",1731874760262,0.2780204,90138.0,90137.0,0.0017104]
["bitfinex","BTCUSD",1731874769447,0.29463464,90138.0,90137.0,0.0017104]
["bitfinex","BTCUSD",1731874769729,0.26765128,90138.0,90137.0,0.0017104]
["bitfinex","BTCUSD",1731874769924,0.29465535,90138.0,90137.0,0.0017104]
["bitfinex","BTCUSD",1731874770350,0.29465535,90138.0,90134.0,0.0017108]
["bitfinex","BTCUSD",1731874770351,0.110944,90135.0,90134.0,0.0017108]
["bitfinex","BTCUSD",1731874770634,0.25116587,90135.0,90134.0,0.0017108]
["bitfinex","BTCUSD",1731874770859,0.27128227,90135.0,90134.0,0.0017108]
["bitfinex","BTCUSD",1731874771567,0.27515559,90135.0,90134.0,0.0017108]
["bitfinex","BTCUSD",1731874771788,0.28132176,90135.0,90134.0,0.0017108]
["bitfinex","BTCUSD",1731874771996,0.75003247,90135.0,90134.0,0.0017108]
["bitfinex","BTCUSD",1731874772228,0.87853247,90135.0,90134.0,0.0017108]
["bitfinex","BTCUSD",1731874772456,0.215953,90128.0,90127.0,0.0017108]
["bitfinex","BTCUSD",1731874772676,0.37279276,90128.0,90127.0,0.0017108]
["bitfinex","BTCUSD",1731874772904,0.37817647,90128.0,90127.0,0.0017108]
["bitfinex","BTCUSD",1731874773154,0.37819021,90128.0,90127.0,0.0017108]
["bitfinex","BTCUSD",1731874773406,0.38207332,90128.0,90127.0,0.0017108]
["bitfinex","BTCUSD",1731874774733,0.37707332,90128.0,90127.0,0.0017108]
["bitfinex","BTCUSD",1731874774961,0.28307332,90128.0,90127.0,0.0027108]
["bitfinex","BTCUSD",1731874775607,0.28607332,90128.0,90127.0,0.0027108]
["bitfinex","BTCUSD",1731874775828,0.28007332,90128.0,90127.0,0.0017108]
["bitfinex","BTCUSD",1731874776304,0.17201077,90128.0,90127.0,0.0017108]
["bitfinex","BTCUSD",1731874776742,0.15121945,90128.0,90127.0,0.0017108]
["bitfinex","BTCUSD",1731874777015,0.17199562,90128.0,90127.0,0.0017108]
["bitfinex","BTCUSD",1731874777465,0.16799562,90128.0,90127.0,0.0017108]
["bitfinex","BTCUSD",1731874777704,0.17399562,90128.0,90127.0,0.0027108]
["bitfinex","BTCUSD",1731874777930,0.05704262,90128.0,90127.0,0.0047108]
["bitfinex","BTCUSD",1731874778156,0.05704262,90128.0,90127.0,0.00651018]
["bitfinex","BTCUSD",1731874778376,0.05265891,90128.0,90127.0,0.00651018]
["bitfinex","BTCUSD",1731874778631,0.05613077,90128.0,90127.0,0.00651018]
["bitfinex","BTCUSD",1731874778852,0.05165891,90128.0,90127.0,0.00651018]
["bitfinex","BTCUSD",1731874779348,0.05613451,90128.0,90127.0,0.0509108]
["bitfinex","BTCUSD",1731874779561,0.05613451,90128.0,90127.0,0.24376418]
["bitfinex","BTCUSD",1731874779792,0.05165891,90128.0,90127.0,0.24376418]
["bitfinex","BTCUSD",1731874780230,0.05164936,90128.0,90127.0,0.24376418]
["bitfinex","BTCUSD",1731874780447,0.04126323,90128.0,90127.0,0.24376418]
["bitfinex","BTCUSD",1731874780669,0.05164883,90128.0,90127.0,0.24376418]
["bitfinex","BTCUSD",1731874780887,0.02464542,90128.0,90127.0,0.24376418]
["bitfinex","BTCUSD",1731874781132,0.06826517,90128.0,90127.0,0.24376418]
["bitfinex","BTCUSD",1731874782722,0.03087597,90128.0,90127.0,0.24376418]
["bitfinex","BTCUSD",1731874783403,0.01425901,90128.0,90127.0,0.24376418]
["bitfinex","BTCUSD",1731874783659,0.00387332,90128.0,90127.0,0.24376418]
["bitfinex","BTCUSD",1731874783894,0.01425684,90128.0,90127.0,0.24376418]
["bitfinex","BTCUSD",1731874784132,0.14597725,90128.0,90127.0,0.1310108]
["bitfinex","BTCUSD",1731874784353,0.14597725,90128.0,90127.0,0.0017108]
["bitfinex","BTCUSD",1731874784582,0.14597725,90128.0,90127.0,0.0047108]
["bitfinex","BTCUSD",1731874784583,0.15050833,90128.0,90127.0,0.0047108]
["bitfinex","BTCUSD",1731874785034,0.15050833,90128.0,90127.0,0.0017108]
["bitfinex","BTCUSD",1731874785258,0.51835597,90128.0,90127.0,0.0017108]
["bitfinex","BTCUSD",1731874785701,0.51835597,90128.0,90127.0,0.0047108]
["bitfinex","BTCUSD",1731874785932,0.51835597,90128.0,90127.0,0.00193618]
["bitfinex","BTCUSD",1731874786156,0.110957,90125.0,90124.0,0.00364418]
["bitfinex","BTCUSD",1731874786380,0.50995557,90125.0,90124.0,0.00364418]
["bitfinex","BTCUSD",1731874786594,0.51833952,90125.0,90124.0,0.00364418]
["bitfinex","BTCUSD",1731874787286,0.51834381,90125.0,90124.0,0.00364418]
["bitfinex","BTCUSD",1731874787497,0.51846445,90125.0,90124.0,0.00364418]
["bitfinex","BTCUSD",1731874788708,0.81751168,90125.0,90124.0,0.00364418]
["bitfinex","BTCUSD",1731874788909,0.51846445,90125.0,90124.0,0.00364418]
["bitfinex","BTCUSD",1731874789307,0.81751168,90125.0,90124.0,0.00364418]
["bitfinex","BTCUSD",1731874789508,0.51846445,90125.0,90124.0,0.00364418]
["bitfinex","BTCUSD",1731874789711,0.81762266,90125.0,90124.0,0.00364418]
["bitfinex","BTCUSD",1731874789927,0.81762453,90125.0,90124.0,0.00364418]
["bitfinex","BTCUSD",1731874790662,0.51846198,90125.0,90124.0,0.00364418]
["bitfinex","BTCUSD",1731874790862,0.81762206,90125.0,90124.0,0.00364418]
["bitfinex","BTCUSD",1731874791264,0.51846198,90125.0,90124.0,0.00364418]
["bitfinex","BTCUSD",1731874791524,0.81762206,90125.0,90124.0,0.00364418]
["bitfinex","BTCUSD",1731874791736,0.51846198,90125.0,90124.0,0.00544356]
["bitfinex","BTCUSD",1731874792393,0.51846198,90125.0,90124.0,0.00350738]
["bitfinex","BTCUSD",1731874792609,0.51858688,90125.0,90124.0,0.00544356]
["bitfinex","BTCUSD",1731874793060,0.81773562,90125.0,90124.0,0.00364418]
["bitfinex","BTCUSD",1731874793280,0.51858688,90125.0,90124.0,0.00364418]
["bitfinex","BTCUSD",1731874793737,0.81773562,90125.0,90124.0,0.00364418]
["bitfinex","BTCUSD",1731874793948,0.51858688,90125.0,90124.0,0.00364418]
["bitfinex","BTCUSD",1731874794663,0.49781838,90125.0,90124.0,0.00364418]
["bitfinex","BTCUSD",1731874796055,0.38686138,90125.0,90124.0,0.00544356]
["bitfinex","BTCUSD",1731874796494,0.49781838,90125.0,90124.0,0.00544356]
["bitfinex","BTCUSD",1731874797718,0.48743413,90125.0,90124.0,0.00544356]
["bitfinex","BTCUSD",1731874797946,0.49782006,90125.0,90124.0,0.00544356]
["bitfinex","BTCUSD",1731874800589,0.38686306,90125.0,90124.0,0.00544356]
["bitfinex","BTCUSD",1731874800806,0.37647713,90125.0,90124.0,0.00544356]
["bitfinex","BTCUSD",1731874801010,0.3868642,90125.0,90124.0,0.00544356]
["bitfinex","BTCUSD",1731874801257,0.48743413,90125.0,90124.0,0.00544356]
["bitfinex","BTCUSD",1731874801471,0.48743413,90125.0,90124.0,0.00364418]
["bitfinex","BTCUSD",1731874801472,0.49782109,90125.0,90124.0,0.00364418]
["bitfinex","BTCUSD",1731874801930,0.49782109,90125.0,90124.0,0.00544356]
["bitfinex","BTCUSD",1731874801931,0.38686409,90125.0,90124.0,0.00544356]
["bitfinex","BTCUSD",1731874802145,0.38686409,90125.0,90124.0,0.11640156]
["bitfinex","BTCUSD",1731874802381,0.38686409,90125.0,90124.0,0.21848229]
["bitfinex","BTCUSD",1731874802717,0.63613561,90125.0,90124.0,0.34488229]
["bitfinex","BTCUSD",1731874803164,0.63613561,90125.0,90124.0,0.23392429]
["bitfinex","BTCUSD",1731874803388,0.38686409,90125.0,90124.0,0.23392429]
["bitfinex","BTCUSD",1731874803614,0.38686409,90125.0,90124.0,0.34308291]
["bitfinex","BTCUSD",1731874803843,0.38686409,90125.0,90124.0,0.23392429]
["bitfinex","BTCUSD",1731874804350,0.49782109,90125.0,90124.0,0.13004418]
["bitfinex","BTCUSD",1731874804589,0.51859967,90125.0,90124.0,0.08284418]
["bitfinex","BTCUSD",1731874804804,0.50821271,90125.0,90124.0,0.00364418]
["bitfinex","BTCUSD",1731874805021,0.51860189,90125.0,90124.0,0.00364418]
["bitfinex","BTCUSD",1731874805710,0.40764489,90125.0,90124.0,0.00364418]
["bitfinex","BTCUSD",1731874805941,0.40764489,90125.0,90124.0,0.11460218]
["bitfinex","BTCUSD",1731874806156,0.40764556,90125.0,90124.0,0.11460218]
["bitfinex","BTCUSD",1731874806379,0.40764556,90125.0,90124.0,0.00364418]
["bitfinex","BTCUSD",1731874806598,0.40764556,90125.0,90124.0,0.11640156]
["bitfinex","BTCUSD",1731874807259,0.40764666,90125.0,90124.0,0.11640156]
["bitfinex","BTCUSD",1731874808193,0.40764666,90125.0,90124.0,0.00544356]
["bitfinex","BTCUSD",1731874809345,0.40764666,90125.0,90124.0,0.11640156]
["bitfinex","BTCUSD",1731874809562,0.40764666,90125.0,90124.0,0.00544356]
["bitfinex","BTCUSD",1731874809783,0.40764666,90125.0,90124.0,0.11640156]
["bitfinex","BTCUSD",1731874810282,0.40764666,90125.0,90124.0,0.00544356]
["bitfinex","BTCUSD",1731874810715,0.3764778,90125.0,90124.0,0.00544356]
["bitfinex","BTCUSD",1731874811165,0.38686908,90125.0,90124.0,0.24280156]
["bitfinex","BTCUSD",1731874811912,0.38686908,90125.0,90124.0,0.34488229]
["bitfinex","BTCUSD",1731874812133,0.16837021,90125.0,90124.0,0.34488229]
["bitfinex","BTCUSD",1731874812369,0.01877523,90125.0,90124.0,0.34488229]
["bitfinex","BTCUSD",1731874812855,0.16837021,90125.0,90124.0,0.34488229]
["bitfinex","BTCUSD",1731874813294,0.1184977,90125.0,90124.0,0.34488229]
["bitfinex","BTCUSD",1731874813515,0.16837021,90125.0,90124.0,0.34488229]
["bitfinex","BTCUSD",1731874814206,0.15797893,90125.0,90124.0,0.34488229]
["bitfinex","BTCUSD",1731874814430,0.16837273,90125.0,90124.0,0.34488229]
["bitfinex","BTCUSD",1731874814644,0.15797893,90125.0,90124.0,0.34488229]
["bitfinex","BTCUSD",1731874814855,0.01877735,90125.0,90124.0,0.34488229]
["bitfinex","BTCUSD",1731874815305,0.16837233,90125.0,90124.0,0.34488229]
["bitfinex","BTCUSD",1731874815757,0.16837128,90125.0,90124.0,0.34488229]
["bitfinex","BTCUSD",1731874815972,0.16836237,90125.0,90124.0,0.34488229]
["bitfinex","BTCUSD",1731874816190,0.0187763,90125.0,90124.0,0.34488229]
["bitfinex","BTCUSD",1731874816910,0.01426567,90125.0,90124.0,0.34488229]
["bitfinex","BTCUSD",1731874817791,0.03504784,90125.0,90124.0,0.34488229]
["bitfinex","BTCUSD",1731874818093,0.03504784,90125.0,90124.0,0.45696302]
["bitfinex","BTCUSD",1731874818317,0.00387332,90125.0,90124.0,0.58902557]
["bitfinex","BTCUSD",1731874818544,0.00387332,90125.0,90124.0,0.48694484]
["bitfinex","BTCUSD",1731874819009,0.00387332,90125.0,90124.0,0.73550739]
["bitfinex","BTCUSD",1731874819238,0.00387332,90125.0,90124.0,0.48694484]
["bitfinex","BTCUSD",1731874820351,0.00387332,90125.0,90124.0,0.54864296]
["bitfinex","BTCUSD",1731874820600,0.00387332,90125.0,90124.0,0.34988229]
["bitfinex","BTCUSD",1731874820837,0.00387332,90125.0,90124.0,0.49896064]
["bitfinex","BTCUSD",1731874821271,0.00387332,90125.0,90124.0,0.34988229]
["bitfinex","BTCUSD",1731874821973,0.00387332,90125.0,90124.0,0.24280156]
["bitfinex","BTCUSD",1731874822203,0.03501657,90125.0,90124.0,0.24280156]
["bitfinex","BTCUSD",1731874823349,0.03958693,90125.0,90124.0,0.24280156]
["bitfinex","BTCUSD",1731874823797,0.07281033,90125.0,90124.0,0.13184356]
["bitfinex","BTCUSD",1731874824034,0.17919697,90125.0,90124.0,0.001708]
["bitfinex","BTCUSD",1731874824281,0.18376595,90125.0,90124.0,0.00364418]
["bitfinex","BTCUSD",1731874824471,0.18377354,90125.0,90124.0,0.00364418]
["bitfinex","BTCUSD",1731874824923,0.18377354,90125.0,90124.0,0.001708]
["bitfinex","BTCUSD",1731874824924,0.29283609,90125.0,90124.0,0.001708]
["bitfinex","BTCUSD",1731874825171,0.110961,90121.0,90120.0,0.00193618]
["bitfinex","BTCUSD",1731874825395,0.28439779,90121.0,90120.0,0.00193618]
["bitfinex","BTCUSD",1731874825637,0.110969,90115.0,90113.0,0.0008555]
["bitfinex","BTCUSD",1731874825853,0.17534424,90114.0,90113.0,0.0008555]
["bitfinex","BTCUSD",1731874826081,0.1798891,90114.0,90113.0,0.0008555]
["bitfinex","BTCUSD",1731874826537,0.1798891,90114.0,90113.0,0.00279168]
["bitfinex","BTCUSD",1731874827001,0.29282497,90114.0,90113.0,0.0008555]
["bitfinex","BTCUSD",1731874827725,0.23883158,90114.0,90113.0,0.0008555]
["bitfinex","BTCUSD",1731874827939,0.29279872,90114.0,90113.0,0.00279168]
["bitfinex","BTCUSD",1731874828222,0.28241787,90114.0,90113.0,0.00279168]
["bitfinex","BTCUSD",1731874828451,0.29279614,90114.0,90113.0,0.0008555]
["bitfinex","BTCUSD",1731874828676,0.29279614,90114.0,90113.0,0.00279168]
["bitfinex","BTCUSD",1731874830476,0.29279614,90114.0,90113.0,0.0008555]
["bitfinex","BTCUSD",1731874831192,0.22845073,90114.0,90113.0,0.0008555]
["bitfinex","BTCUSD",1731874831410,0.37701643,90114.0,90113.0,0.0008555]
["bitfinex","BTCUSD",1731874831854,0.39661658,90114.0,90113.0,0.0008555]
["bitfinex","BTCUSD",1731874833593,0.41361658,90114.0,90113.0,0.0018555]
["bitfinex","BTCUSD",1731874833815,0.40261658,90114.0,90113.0,0.0008555]
["bitfinex","BTCUSD",1731874834049,0.62886113,90114.0,90113.0,0.0008555]
["bitfinex","BTCUSD",1731874834276,0.343079,90107.0,90105.0,0.001708]
["bitfinex","BTCUSD",1731874834532,0.51971726,90107.0,90105.0,0.001708]
["bitfinex","BTCUSD",1731874834782,1.05722917,90107.0,90105.0,0.001708]
["bitfinex","BTCUSD",1731874835008,0.89415294,90107.0,90105.0,0.001708]
["bitfinex","BTCUSD",1731874835232,0.115989,90099.0,90098.0,0.0008557]
["bitfinex","BTCUSD",1731874835450,0.65731242,90099.0,90098.0,0.0008557]
["bitfinex","BTCUSD",1731874835671,0.56096368,90099.0,90098.0,0.0008557]
["bitfinex","BTCUSD",1731874835897,0.49203481,90099.0,90098.0,0.0008557]
["bitfinex","BTCUSD",1731874836116,0.595395,90099.0,90098.0,0.0008557]
["bitfinex","BTCUSD",1731874836341,0.49590813,90099.0,90098.0,0.0008557]
["bitfinex","BTCUSD",1731874836770,0.51190813,90099.0,90098.0,0.0018557]
["bitfinex","BTCUSD",1731874837643,0.47840813,90099.0,90098.0,0.0018557]
["bitfinex","BTCUSD",1731874837857,0.49564124,90099.0,90098.0,0.0018557]
["bitfinex","BTCUSD",1731874838316,0.47840813,90099.0,90098.0,0.0018557]
["bitfinex","BTCUSD",1731874838535,0.48340813,90099.0,90098.0,0.0018557]
["bitfinex","BTCUSD",1731874838766,0.44525627,90099.0,90098.0,0.0018557]
["bitfinex","BTCUSD",1731874838980,0.47840813,90099.0,90098.0,0.0018557]
["bitfinex","BTCUSD",1731874839408,0.45025627,90099.0,90098.0,0.0018557]
["bitfinex","BTCUSD",1731874839639,0.48817199,90099.0,90098.0,0.0018557]
["bitfinex","BTCUSD",1731874839849,0.48317199,90099.0,90098.0,0.0018557]
["bitfinex","BTCUSD",1731874840285,0.42507199,90099.0,90098.0,0.0018557]
["bitfinex","BTCUSD",1731874841928,0.42500951,90099.0,90098.0,0.0018557]
["bitfinex","BTCUSD",1731874843069,0.4580614,90099.0,90098.0,0.0018557]
["bitfinex","BTCUSD",1731874843496,0.4580614,90099.0,90083.0,0.00193618]
["bitfinex","BTCUSD",1731874843497,0.111007,90084.0,90083.0,0.00193618]
["bitfinex","BTCUSD",1731874843758,0.23044233,90084.0,90083.0,0.00193618]
["bitfinex","BTCUSD",1731874843982,0.14322639,90084.0,90082.0,0.00193618]
["bitfinex","BTCUSD",1731874844199,0.111009,90082.0,90081.0,0.00193618]
["bitfinex","BTCUSD",1731874844422,0.25110176,90082.0,90081.0,0.00193618]
["bitfinex","BTCUSD",1731874844643,0.111011,90081.0,90080.0,0.00193618]
["bitfinex","BTCUSD",1731874844866,0.22007355,90081.0,90080.0,0.00193618]
["bitfinex","BTCUSD",1731874845092,0.25105347,90081.0,90080.0,0.00193618]
["bitfinex","BTCUSD",1731874845318,0.2541871,90081.0,90080.0,0.00193618]
["bitfinex","BTCUSD",1731874845546,0.2541871,90081.0,90080.0,0.00373556]
["bitfinex","BTCUSD",1731874845765,0.2541871,90081.0,90080.0,0.00193618]
["bitfinex","BTCUSD",1731874846226,0.2541871,90081.0,90080.0,0.00473556]
["bitfinex","BTCUSD",1731874846468,0.2541871,90081.0,90080.0,0.001]
["bitfinex","BTCUSD",1731874847584,0.2541871,90081.0,90080.0,0.00293618]
["bitfinex","BTCUSD",1731874849545,0.2541871,90081.0,90080.0,0.00379228]
["bitfinex","BTCUSD",1731874849992,0.28723235,90081.0,90080.0,0.00379228]
["bitfinex","BTCUSD",1731874850251,0.2541871,90081.0,90080.0,0.00379228]
["bitfinex","BTCUSD",1731874850471,0.28723235,90081.0,90080.0,0.00379228]
["bitfinex","BTCUSD",1731874851795,0.23353382,90081.0,90080.0,0.00379228]
["bitfinex","BTCUSD",1731874852013,0.28735935,90081.0,90080.0,0.00379228]
["bitfinex","BTCUSD",1731874853663,0.32047015,90081.0,90080.0,0.00379228]
["bitfinex","BTCUSD",1731874854603,0.28735935,90081.0,90080.0,0.00379228]
["bitfinex","BTCUSD",1731874855480,0.22320718,90081.0,90080.0,0.00379228]
["bitfinex","BTCUSD",1731874855705,0.28747312,90081.0,90080.0,0.00379228]
["bitfinex","BTCUSD",1731874858844,0.28753497,90081.0,90080.0,0.00379228]
["bitfinex","BTCUSD",1731874859289,0.28753497,90081.0,90080.0,0.00559166]
["bitfinex","BTCUSD",1731874861166,0.17652397,90081.0,90080.0,0.00559166]
["bitfinex","BTCUSD",1731874861394,0.17652397,90081.0,90080.0,0.13419166]
["bitfinex","BTCUSD",1731874862287,0.06746142,90081.0,90080.0,0.24520366]
["bitfinex","BTCUSD",1731874863705,0.06746142,90081.0,90080.0,0.13419166]
["bitfinex","BTCUSD",1731874864161,0.06746142,90081.0,90080.0,0.24520366]
["bitfinex","BTCUSD",1731874864844,0.00313363,90081.0,90080.0,0.24520366]
["bitfinex","BTCUSD",1731874865076,0.0676245,90081.0,90080.0,0.24520366]
["bitfinex","BTCUSD",1731874865293,0.06449087,90081.0,90080.0,0.24520366]
["bitfinex","BTCUSD",1731874868190,0.06448481,90081.0,90080.0,0.24520366]
["bitfinex","BTCUSD",1731874871726,0.00387332,90093.0,90092.0,0.00193618]
["bitfinex","BTCUSD",1731874872185,0.07142038,90093.0,90092.0,0.00193618]
["bitfinex","BTCUSD",1731874872632,0.18241638,90093.0,90092.0,0.00193618]
["bitfinex","BTCUSD",1731874872862,0.07142038,90093.0,90092.0,0.00193618]
["bitfinex","BTCUSD",1731874873085,0.07442038,90093.0,90092.0,0.00193618]
["bitfinex","BTCUSD",1731874873295,0.08042038,90093.0,90092.0,0.00193618]
["bitfinex","BTCUSD",1731874873513,0.08042038,90093.0,90091.0,0.00143637]
["bitfinex","BTCUSD",1731874873719,0.06441726,90092.0,90091.0,0.00143637]
["bitfinex","BTCUSD",1731874874163,0.06753469,90092.0,90091.0,0.00143637]
["bitfinex","BTCUSD",1731874874843,0.17853169,90092.0,90091.0,0.00143637]
["bitfinex","BTCUSD",1731874875072,0.06753167,90092.0,90091.0,0.00143637]
["bitfinex","BTCUSD",1731874875529,0.2117644,90092.0,90091.0,0.00143637]
["bitfinex","BTCUSD",1731874875995,0.18452867,90092.0,90091.0,0.00143637]
["bitfinex","BTCUSD",1731874876224,0.18052867,90092.0,90091.0,0.00143637]
["bitfinex","BTCUSD",1731874876475,0.21176305,90092.0,90090.0,0.00143637]
["bitfinex","BTCUSD",1731874876733,0.111011,90081.0,90080.0,0.0008561]
["bitfinex","BTCUSD",1731874876978,0.32039552,90081.0,90080.0,0.0008561]
["bitfinex","BTCUSD",1731874877239,0.29028204,90081.0,90080.0,0.0008561]
["bitfinex","BTCUSD",1731874878335,0.29028292,90081.0,90080.0,0.0008561]
["bitfinex","BTCUSD",1731874878547,0.34083663,90081.0,90080.0,0.0008561]
["bitfinex","BTCUSD",1731874879449,0.29028292,90081.0,90080.0,0.0008561]
["bitfinex","BTCUSD",1731874881599,0.4655565,90081.0,90080.0,0.0008561]
["bitfinex","BTCUSD",1731874881892,0.4655565,90081.0,90064.0,0.16694955]
["bitfinex","BTCUSD",1731874881893,0.11103,90065.0,90064.0,0.16694955]
["bitfinex","BTCUSD",1731874882117,0.23048125,90065.0,90064.0,0.16694955]
["bitfinex","BTCUSD",1731874882349,0.23048125,90065.0,90060.0,0.001711]
["bitfinex","BTCUSD",1731874882350,0.116035,90061.0,90060.0,0.001711]
["bitfinex","BTCUSD",1731874882576,0.36873427,90061.0,90060.0,0.001711]
["bitfinex","BTCUSD",1731874882818,0.46847991,90061.0,90060.0,0.001711]
["bitfinex","BTCUSD",1731874883055,0.39262237,90061.0,90060.0,0.001711]
["bitfinex","BTCUSD",1731874884002,0.40662237,90061.0,90060.0,0.001711]
["bitfinex","BTCUSD",1731874884222,0.40062237,90061.0,90060.0,0.001711]
["bitfinex","BTCUSD",1731874884501,0.55010258,90061.0,90060.0,0.001711]
["bitfinex","BTCUSD",1731874884731,0.40062237,90061.0,90060.0,0.001711]
["bitfinex","BTCUSD",1731874885180,0.50027331,90061.0,90060.0,0.001711]
["bitfinex","BTCUSD",1731874885400,0.5977576,90061.0,90060.0,0.001711]
["bitfinex","BTCUSD",1731874885641,1.20788137,90061.0,90060.0,0.001711]
["bitfinex","BTCUSD",1731874885882,1.04167543,90061.0,90060.0,0.001711]
["bitfinex","BTCUSD",1731874886103,0.42256588,90047.0,90046.0,0.0017118]
["bitfinex","BTCUSD",1731874886363,0.59604413,90047.0,90046.0,0.0017118]
["bitfinex","BTCUSD",1731874886581,0.59856683,90047.0,90046.0,0.0017118]
["bitfinex","BTCUSD",1731874886830,0.96611766,90047.0,90046.0,0.0017118]
["bitfinex","BTCUSD",1731874887122,0.96668129,90047.0,90046.0,0.0017118]
["bitfinex","BTCUSD",1731874887355,0.22162863,90037.0,90036.0,8e-07]
["bitfinex","BTCUSD",1731874887595,0.22164563,90023.0,90022.0,0.16866175]
["bitfinex","BTCUSD",1731874887850,0.44523354,90023.0,90022.0,0.16866175]
["bitfinex","BTCUSD",1731874888070,0.47952736,90023.0,90022.0,0.0017122]
["bitfinex","BTCUSD",1731874888507,0.4899177,90023.0,90022.0,0.0017122]
["bitfinex","BTCUSD",1731874888726,0.4899177,90023.0,90007.0,0.0008561]
["bitfinex","BTCUSD",1731874888727,0.116101,90008.0,90007.0,0.0008561]
["bitfinex","BTCUSD",1731874888985,0.25633287,90008.0,90007.0,0.0008561]
["bitfinex","BTCUSD",1731874889238,0.25935777,90008.0,90007.0,0.0008561]
["bitfinex","BTCUSD",1731874889972,0.28635777,90008.0,90007.0,0.0008561]
["bitfinex","BTCUSD",1731874890207,0.44458769,90008.0,90007.0,0.0008561]
["bitfinex","BTCUSD",1731874890443,0.41335777,90008.0,90007.0,0.0008561]
["bitfinex","BTCUSD",1731874890902,0.38635777,90008.0,90007.0,0.0008561]
["bitfinex","BTCUSD",1731874891119,0.3869214,90008.0,90007.0,0.0008561]
["bitfinex","BTCUSD",1731874891612,0.46717065,90008.0,90007.0,0.0008561]
["bitfinex","BTCUSD",1731874891836,0.54227065,90008.0,90007.0,0.0008561]
["bitfinex","BTCUSD",1731874892074,0.60251703,90008.0,90007.0,0.0008561]
["bitfinex","BTCUSD",1731874892329,0.60206732,90008.0,90007.0,0.0008561]
["bitfinex","BTCUSD",1731874892584,0.57729124,90008.0,90007.0,0.0008561]
["bitfinex","BTCUSD",1731874892832,0.58117364,90008.0,90007.0,0.0008561]
["bitfinex","BTCUSD",1731874893056,0.60817364,90008.0,90007.0,0.0008561]
["bitfinex","BTCUSD",1731874893961,0.63517364,90008.0,90007.0,0.0008561]
["bitfinex","BTCUSD",1731874894905,0.60429124,90008.0,90007.0,0.0008561]
["bitfinex","BTCUSD",1731874895128,0.62484864,90008.0,90007.0,0.0008561]
["bitfinex","BTCUSD",1731874895345,0.63512734,90008.0,90007.0,0.0008561]
["bitfinex","BTCUSD",1731874895584,0.60812734,90008.0,90007.0,0.0008561]
["bitfinex","BTCUSD",1731874895799,0.58756994,90008.0,90007.0,0.0008561]
["bitfinex","BTCUSD",1731874896027,0.63511577,90008.0,90007.0,0.0008561]
["bitfinex","BTCUSD",1731874896253,0.63510998,90008.0,90007.0,0.0008561]
["bitfinex","BTCUSD",1731874897879,0.53286073,90008.0,90007.0,0.0008561]
["bitfinex","BTCUSD",1731874898102,0.63510998,90008.0,90007.0,0.0008561]
["bitfinex","BTCUSD",1731874898313,0.66798332,90008.0,90007.0,0.0008561]
["bitfinex","BTCUSD",1731874898941,0.64098332,90008.0,90007.0,0.0008561]
["bitfinex","BTCUSD",1731874899593,0.66798332,90008.0,90007.0,0.0008561]
["bitfinex","BTCUSD",1731874902345,0.216119,89993.0,89992.0,0.0008554]
["bitfinex","BTCUSD",1731874902550,0.35600029,89993.0,89992.0,0.0008554]
["bitfinex","BTCUSD",1731874902774,0.35897842,89993.0,89992.0,0.0008554]
["bitfinex","BTCUSD",1731874903199,0.35896252,89993.0,89992.0,0.0008554]
["bitfinex","BTCUSD",1731874904285,0.37607521,89993.0,89992.0,0.0008554]
["bitfinex","BTCUSD",1731874904486,0.40893157,89993.0,89992.0,0.0008554]
["bitfinex","BTCUSD",1731874904698,0.005,89990.0,89980.0,0.02643637]
["bitfinex","BTCUSD",1731874904915,0.28884475,89990.0,89980.0,0.025]
["bitfinex","BTCUSD",1731874905118,0.29182305,89990.0,89980.0,0.025]
["bitfinex","BTCUSD",1731874905331,0.4940723,89990.0,89980.0,0.025]
["bitfinex","BTCUSD",1731874905539,0.4990723,89990.0,89980.0,0.025]
["bitfinex","BTCUSD",1731874905754,0.5775723,89990.0,89980.0,0.025]
["bitfinex","BTCUSD",1731874906165,0.116134,89981.0,89980.0,0.025]
["bitfinex","BTCUSD",1731874906381,0.51053223,89981.0,89980.0,0.025]
["bitfinex","BTCUSD",1731874906600,0.48380606,89981.0,89980.0,0.025]
["bitfinex","BTCUSD",1731874906830,0.51055351,89981.0,89980.0,0.025]
["bitfinex","BTCUSD",1731874907036,0.51111714,89981.0,89980.0,0.025]
["bitfinex","BTCUSD",1731874907263,0.51055351,89981.0,89980.0,0.025]
["bitfinex","BTCUSD",1731874907486,0.51055351,89981.0,89971.0,0.013013]
["bitfinex","BTCUSD",1731874907487,0.116145,89972.0,89971.0,0.013013]
["bitfinex","BTCUSD",1731874907712,0.40534659,89972.0,89971.0,0.013013]
["bitfinex","BTCUSD",1731874907943,0.40830887,89972.0,89971.0,0.013013]
["bitfinex","BTCUSD",1731874909070,0.41530887,89972.0,89971.0,0.013013]
["bitfinex","BTCUSD",1731874909518,0.36191728,89972.0,89971.0,0.013013]
["bitfinex","BTCUSD",1731874909740,0.41549484,89972.0,89971.0,0.013013]
["bitfinex","BTCUSD",1731874910385,0.42749484,89972.0,89971.0,0.013013]
["bitfinex","BTCUSD",1731874911708,0.42249484,89972.0,89971.0,0.013013]
["bitfinex","BTCUSD",1731874912162,0.31134984,89972.0,89969.0,0.0008557]
["bitfinex","BTCUSD",1731874912370,0.111148,89970.0,89969.0,0.0008557]
["bitfinex","BTCUSD",1731874912584,0.26756475,89970.0,89969.0,0.0008557]
["bitfinex","BTCUSD",1731874912809,0.25412681,89970.0,89969.0,0.0008557]
["bitfinex","BTCUSD",1731874913440,0.26012681,89970.0,89969.0,0.0008557]
["bitfinex","BTCUSD",1731874913756,0.25912681,89970.0,89969.0,0.0008557]
["bitfinex","BTCUSD",1731874913986,0.52607636,89970.0,89969.0,0.0008557]
["bitfinex","BTCUSD",1731874914189,0.36812681,89970.0,89969.0,0.0008557]
["bitfinex","BTCUSD",1731874914566,0.40122901,89970.0,89969.0,0.0008557]
["bitfinex","BTCUSD",1731874915105,0.40622901,89970.0,89969.0,0.0008557]
["bitfinex","BTCUSD",1731874915798,0.44102202,89970.0,89969.0,0.0008557]
["bitfinex","BTCUSD",1731874916014,0.45758506,89970.0,89969.0,0.0008557]
["bitfinex","BTCUSD",1731874916242,0.111166,89955.0,89954.0,0.0822]
["bitfinex","BTCUSD",1731874916469,0.18976934,89955.0,89947.0,0.0803]
["bitfinex","BTCUSD",1731874916668,0.111175,89948.0,89947.0,0.0803]
["bitfinex","BTCUSD",1731874916889,0.30094434,89948.0,89947.0,0.0803]
["bitfinex","BTCUSD",1731874917108,0.30387047,89948.0,89947.0,0.0803]
["bitfinex","BTCUSD",1731874918652,0.30387047,89948.0,89947.0,0.0813]
["bitfinex","BTCUSD",1731874918860,0.17611903,89948.0,89947.0,0.0823]
["bitfinex","BTCUSD",1731874919067,0.28729403,89948.0,89947.0,0.08273637]
["bitfinex","BTCUSD",1731874919275,0.28729403,89948.0,89947.0,0.08373637]
["bitfinex","BTCUSD",1731874919484,0.25419183,89948.0,89947.0,0.0823]
["bitfinex","BTCUSD",1731874919704,0.23352396,89948.0,89947.0,0.0823]
["bitfinex","BTCUSD",1731874919919,0.28744096,89948.0,89947.0,0.0823]
["bitfinex","BTCUSD",1731874920555,0.28744096,89948.0,89947.0,0.0831565]
["bitfinex","BTCUSD",1731874920977,0.3040319,89948.0,89947.0,0.08459287]
["bitfinex","BTCUSD",1731874921184,0.3040319,89948.0,89947.0,0.05813317]
["bitfinex","BTCUSD",1731874921610,0.27085653,89948.0,89947.0,0.05813317]
["bitfinex","BTCUSD",1731874922038,0.25426559,89948.0,89947.0,0.05813317]
["bitfinex","BTCUSD",1731874922271,0.23353098,89948.0,89947.0,0.05956954]
["bitfinex","BTCUSD",1731874922491,0.25427304,89948.0,89947.0,0.05813317]
["bitfinex","BTCUSD",1731874923606,0.25427304,89948.0,89947.0,0.0028565]
["bitfinex","BTCUSD",1731874923813,0.24390574,89948.0,89947.0,0.00429287]
["bitfinex","BTCUSD",1731874924039,0.14310264,89948.0,89947.0,0.00429287]
["bitfinex","BTCUSD",1731874924244,0.14310495,89948.0,89947.0,0.08389287]
["bitfinex","BTCUSD",1731874924505,0.14310495,89948.0,89947.0,0.12929287]
["bitfinex","BTCUSD",1731874924708,0.14310495,89948.0,89947.0,0.12829287]
["bitfinex","BTCUSD",1731874925331,0.14310495,89948.0,89947.0,0.12929287]
["bitfinex","BTCUSD",1731874926192,0.14310495,89948.0,89947.0,0.12829287]
["bitfinex","BTCUSD",1731874926405,0.25427995,89948.0,89947.0,0.1268565]
["bitfinex","BTCUSD",1731874926864,0.25427995,89948.0,89947.0,0.12829287]
["bitfinex","BTCUSD",1731874927089,0.25427995,89948.0,89947.0,0.0028565]
["bitfinex","BTCUSD",1731874927292,0.35927995,89948.0,89947.0,0.0028565]
["bitfinex","BTCUSD",1731874927522,0.35927995,89948.0,89922.0,0.125]
["bitfinex","BTCUSD",1731874927523,0.111202,89926.0,89922.0,0.125]
["bitfinex","BTCUSD",1731874927739,0.25138082,89926.0,89922.0,0.125]
["bitfinex","BTCUSD",1731874927924,0.25427904,89926.0,89922.0,0.125]
["bitfinex","BTCUSD",1731874928403,0.25427904,89926.0,89907.0,0.0454]
["bitfinex","BTCUSD",1731874928617,0.25427904,89926.0,89911.0,0.005]
["bitfinex","BTCUSD",1731874928836,0.29366501,89926.0,89907.0,0.0454]
["bitfinex","BTCUSD",1731874929048,0.29366501,89926.0,89911.0,0.11122]
["bitfinex","BTCUSD",1731874929049,0.25427904,89926.0,89911.0,0.11122]
["bitfinex","BTCUSD",1731874929234,0.25427904,89926.0,89925.0,0.00107]
["bitfinex","BTCUSD",1731874931270,0.25427904,89926.0,89925.0,7e-05]
["bitfinex","BTCUSD",1731874932656,0.25426197,89926.0,89925.0,7e-05]
["bitfinex","BTCUSD",1731874932876,0.25426197,89926.0,89925.0,0.0009265]
["bitfinex","BTCUSD",1731874936095,0.28741511,89926.0,89925.0,0.0009265]
["bitfinex","BTCUSD",1731874937934,0.25426197,89926.0,89925.0,0.0009265]
["bitfinex","BTCUSD",1731874938881,0.2335176,89926.0,89925.0,0.0009265]
["bitfinex","BTCUSD",1731874939100,0.1223156,89926.0,89925.0,0.00236287]
["bitfinex","BTCUSD",1731874939321,0.1223156,89926.0,89925.0,0.1121295]
["bitfinex","BTCUSD",1731874939563,0.1223156,89926.0,89925.0,0.0009265]
["bitfinex","BTCUSD",1731874939792,0.12341738,89926.0,89925.0,0.0009265]
["bitfinex","BTCUSD",1731874940028,0.12241738,89926.0,89925.0,0.0009265]
["bitfinex","BTCUSD",1731874940251,0.12527091,89926.0,89925.0,0.0009265]
["bitfinex","BTCUSD",1731874940472,0.23347291,89926.0,89925.0,0.00236287]
["bitfinex","BTCUSD",1731874940705,0.12227091,89926.0,89925.0,0.00236287]
["bitfinex","BTCUSD",1731874941626,0.01320836,89926.0,89925.0,0.11356587]
["bitfinex","BTCUSD",1731874942072,0.01035483,89926.0,89925.0,0.1121295]
["bitfinex","BTCUSD",1731874942287,0.01035483,89926.0,89925.0,0.11356587]
["bitfinex","BTCUSD",1731874942761,0.16694955,89937.0,89925.0,0.11356587]
["bitfinex","BTCUSD",1731874942762,0.16694955,89937.0,89925.0,0.00236287]
["bitfinex","BTCUSD",1731874942981,0.16694955,89937.0,89936.0,0.00143637]
["bitfinex","BTCUSD",1731874943205,0.17731502,89937.0,89935.0,0.00143637]
["bitfinex","BTCUSD",1731874943415,0.22236,89945.0,89935.0,0.00143637]
["bitfinex","BTCUSD",1731874943416,0.01036547,89936.0,89935.0,0.00143637]
["bitfinex","BTCUSD",1731874944348,0.01036547,89936.0,89935.0,0.11262737]
["bitfinex","BTCUSD",1731874944582,0.01036547,89936.0,89935.0,0.00143637]
["bitfinex","BTCUSD",1731874945279,0.01036547,89936.0,89935.0,0.11262737]
["bitfinex","BTCUSD",1731874945504,0.01036547,89936.0,89935.0,0.111191]
["bitfinex","BTCUSD",1731874945505,0.10906255,89936.0,89935.0,0.111191]
["bitfinex","BTCUSD",1731874945746,0.10906255,89936.0,89933.0,0.111193]
["bitfinex","BTCUSD",1731874945963,0.11118,89944.0,89943.0,0.00143637]
["bitfinex","BTCUSD",1731874946676,0.111178,89946.0,89943.0,0.00143637]
["bitfinex","BTCUSD",1731874946909,0.111178,89946.0,89945.0,0.00143637]
["bitfinex","BTCUSD",1731874947380,0.111178,89946.0,89942.0,0.083]
["bitfinex","BTCUSD",1731874947381,0.111181,89943.0,89942.0,0.08176437]
["bitfinex","BTCUSD",1731874947616,0.111181,89943.0,89942.0,0.08168437]
["bitfinex","BTCUSD",1731874947617,0.22024355,89943.0,89942.0,0.08168437]
["bitfinex","BTCUSD",1731874948359,0.10906255,89943.0,89942.0,0.08168437]
["bitfinex","BTCUSD",1731874948599,0.10906255,89943.0,89942.0,0.19286637]
["bitfinex","BTCUSD",1731874949072,0.0017136,89947.0,89942.0,0.08168437]
["bitfinex","BTCUSD",1731874949309,0.10906255,89946.0,89944.0,0.111179]
["bitfinex","BTCUSD",1731874950452,0.10906255,89946.0,89945.0,0.111179]
["bitfinex","BTCUSD",1731874953127,0.10906255,89946.0,89945.0,0.111089]
["bitfinex","BTCUSD",1731874953567,0.0017136,89947.0,89946.0,0.111177]
["bitfinex","BTCUSD",1731874954521,0.0017136,89947.0,89946.0,0.242977]
["bitfinex","BTCUSD",1731874958147,0.0017136,89947.0,89946.0,0.247977]
["bitfinex","BTCUSD",1731874958612,0.111177,89946.0,89945.0,0.0008568]
["bitfinex","BTCUSD",1731874958866,0.3871891,89946.0,89945.0,0.0008568]
["bitfinex","BTCUSD",1731874959110,0.36574125,89946.0,89945.0,0.0008568]
["bitfinex","BTCUSD",1731874960243,0.32780385,89946.0,89945.0,0.0008568]
["bitfinex","BTCUSD",1731874960744,0.35380385,89946.0,89945.0,0.0008568]
["bitfinex","BTCUSD",1731874960960,0.32780385,89946.0,89945.0,0.0008568]
["bitfinex","BTCUSD",1731874961403,0.35480385,89946.0,89945.0,0.0008568]
["bitfinex","BTCUSD",1731874961627,0.37656797,89946.0,89945.0,0.0008568]
["bitfinex","BTCUSD",1731874961813,0.34956797,89946.0,89945.0,0.0008568]
["bitfinex","BTCUSD",1731874962301,0.40256797,89946.0,89945.0,0.0008568]
["bitfinex","BTCUSD",1731874962561,0.51586797,89946.0,89945.0,0.0008568]
["bitfinex","BTCUSD",1731874962776,0.51386797,89946.0,89945.0,0.0008568]
["bitfinex","BTCUSD",1731874963033,0.61242281,89946.0,89945.0,0.0008568]
["bitfinex","BTCUSD",1731874963273,0.48886797,89946.0,89945.0,0.0008568]
["bitfinex","BTCUSD",1731874963516,0.54186797,89946.0,89945.0,0.0008568]
["bitfinex","BTCUSD",1731874963738,0.66520024,89946.0,89945.0,0.0008568]
["bitfinex","BTCUSD",1731874964620,0.66420024,89946.0,89945.0,0.0008568]
["bitfinex","BTCUSD",1731874964833,1.1084454,89946.0,89945.0,0.0008568]
["bitfinex","BTCUSD",1731874965076,0.90933571,89946.0,89945.0,0.0008568]
["bitfinex","BTCUSD",1731874965285,0.88233571,89946.0,89945.0,8e-07]
["bitfinex","BTCUSD",1731874965508,1.00483362,89946.0,89945.0,8e-07]
["bitfinex","BTCUSD",1731874965997,0.95183362,89946.0,89945.0,8e-07]
["bitfinex","BTCUSD",1731874966209,0.005,89926.0,89916.0,0.0008557]
["bitfinex","BTCUSD",1731874966427,0.5038138,89926.0,89916.0,0.0008557]
["bitfinex","BTCUSD",1731874966649,0.50637355,89926.0,89916.0,0.0008557]
["bitfinex","BTCUSD",1731874966935,0.50637355,89926.0,89898.0,0.0459]
["bitfinex","BTCUSD",1731874966936,0.111234,89900.0,89898.0,0.0459]
["bitfinex","BTCUSD",1731874967144,0.22029655,89900.0,89898.0,0.0459]
["bitfinex","BTCUSD",1731874967367,0.22284606,89900.0,89898.0,0.0459]
["bitfinex","BTCUSD",1731874969687,0.22284606,89900.0,89896.0,0.08]
["bitfinex","BTCUSD",1731874977821,0.22284606,89900.0,89890.0,0.1269]
["bitfinex","BTCUSD",1731874983272,0.22584606,89900.0,89890.0,0.1269]
["bitfinex","BTCUSD",1731874983936,0.22284606,89900.0,89890.0,0.1269]
["bitfinex","BTCUSD",1731874984375,0.22784606,89900.0,89890.0,0.1269]
["bitfinex","BTCUSD",1731874985044,0.23084606,89900.0,89890.0,0.1269]
["bitfinex","BTCUSD",1731874990714,0.24122391,89900.0,89890.0,0.1269]
["bitfinex","BTCUSD",1731874992487,0.23084606,89900.0,89890.0,0.1269]
["bitfinex","BTCUSD",1731874993366,0.23084606,89900.0,89890.0,0.238146]
["bitfinex","BTCUSD",1731874993611,0.23084606,89900.0,89890.0,0.1269]
["bitfinex","BTCUSD",1731874998694,0.23084606,89900.0,89890.0,0.081]
["bitfinex","BTCUSD",1731874999568,0.24125697,89900.0,89890.0,0.081]
["bitfinex","BTCUSD",1731875004093,0.24125141,89900.0,89890.0,0.081]
["bitfinex","BTCUSD",1731875004545,0.23084606,89900.0,89890.0,0.081]
["bitfinex","BTCUSD",1731875006622,0.11961206,89900.0,89898.0,0.0489]
["bitfinex","BTCUSD",1731875007604,0.01054951,89900.0,89899.0,0.1939914]
["bitfinex","BTCUSD",1731875008125,0.008,89900.0,89899.0,0.1939914]
["bitfinex","BTCUSD",1731875008812,0.005,89900.0,89899.0,0.1939914]
["bitfinex","BTCUSD",1731875009058,0.0017144,89902.0,89899.0,0.0827564]
["bitfinex","BTCUSD",1731875009981,0.00256556,89901.0,89899.0,0.1939914]
["bitfinex","BTCUSD",1731875010459,0.00256556,89901.0,89900.0,0.111234]
["bitfinex","BTCUSD",1731875010690,0.00256556,89901.0,89900.0,0.11345852]
["bitfinex","BTCUSD",1731875010909,0.00256556,89901.0,89900.0,0.242034]
["bitfinex","BTCUSD",1731875011132,0.0017144,89902.0,89900.0,0.242034]
["bitfinex","BTCUSD",1731875011133,0.0017144,89902.0,89901.0,0.111233]
["bitfinex","BTCUSD",1731875012266,0.0017144,89902.0,89901.0,0.19535737]
["bitfinex","BTCUSD",1731875012527,0.0017144,89902.0,89901.0,0.242033]
["bitfinex","BTCUSD",1731875017875,0.0017144,89902.0,89901.0,0.24425732]
["bitfinex","BTCUSD",1731875018102,0.0017144,89902.0,89901.0,0.24925732]
["bitfinex","BTCUSD",1731875019699,0.0017144,89902.0,89901.0,0.252033]
["bitfinex","BTCUSD",1731875020595,0.0017144,89902.0,89901.0,0.29144882]
["bitfinex","BTCUSD",1731875020866,0.0017144,89902.0,89901.0,0.31444882]
["bitfinex","BTCUSD",1731875023631,0.0017144,89902.0,89901.0,0.38183474]
["bitfinex","BTCUSD",1731875024065,0.0017144,89902.0,89901.0,0.59078335]
["bitfinex","BTCUSD",1731875024296,0.0017144,89902.0,89901.0,0.79066942]
["bitfinex","BTCUSD",1731875024506,0.0017144,89902.0,89901.0,0.84261246]
["bitfinex","BTCUSD",1731875024724,0.0017144,89902.0,89901.0,0.59289729]
["bitfinex","BTCUSD",1731875024944,0.16694955,89914.0,89913.0,0.01]
["bitfinex","BTCUSD",1731875025161,0.16694955,89914.0,89913.0,0.33240392]
["bitfinex","BTCUSD",1731875025417,0.16694955,89923.0,89913.0,0.33240392]
["bitfinex","BTCUSD",1731875025418,0.16694955,89923.0,89922.0,0.116207]
["bitfinex","BTCUSD",1731875025628,0.16694955,89923.0,89922.0,0.38517884]
["bitfinex","BTCUSD",1731875026115,0.16694955,89941.0,89922.0,0.38517884]
["bitfinex","BTCUSD",1731875026116,0.16694955,89941.0,89931.0,0.111196]
["bitfinex","BTCUSD",1731875026587,0.16694955,89941.0,89931.0,0.06738592]
["bitfinex","BTCUSD",1731875026866,0.16694955,89941.0,89940.0,0.111185]
["bitfinex","BTCUSD",1731875027328,0.0017136,89946.0,89940.0,0.222368]
["bitfinex","BTCUSD",1731875027542,0.10906255,89945.0,89942.0,0.111182]
["bitfinex","BTCUSD",1731875027779,0.10906255,89945.0,89943.0,0.11118]
["bitfinex","BTCUSD",1731875027995,0.0017136,89946.0,89945.0,0.111179]
["bitfinex","BTCUSD",1731875029135,0.0017136,89946.0,89945.0,0.30776492]
["bitfinex","BTCUSD",1731875029587,0.0017136,89946.0,89945.0,0.31276492]
["bitfinex","BTCUSD",1731875030031,0.0017136,89946.0,89945.0,0.31776492]
["bitfinex","BTCUSD",1731875030485,0.0017136,89946.0,89945.0,0.37586945]
["bitfinex","BTCUSD",1731875030699,0.0017136,89946.0,89945.0,0.484932]
["bitfinex","BTCUSD",1731875031615,0.16694955,89969.0,89968.0,0.34284045]
["bitfinex","BTCUSD",1731875032079,0.00236931,89969.0,89968.0,0.34284045]
["bitfinex","BTCUSD",1731875032321,0.001713,89990.0,89979.0,0.111137]
["bitfinex","BTCUSD",1731875032807,0.001713,89990.0,89972.0,0.005]
["bitfinex","BTCUSD",1731875033029,0.2760121,89989.0,89987.0,0.111126]
["bitfinex","BTCUSD",1731875033320,0.2760121,89989.0,89984.0,0.11113]
["bitfinex","BTCUSD",1731875033540,0.2760121,89989.0,89972.0,0.005]
["bitfinex","BTCUSD",1731875033541,0.2760121,89989.0,89975.0,0.222283]
["bitfinex","BTCUSD",1731875033757,0.222301,89968.0,89964.0,0.03867269]
["bitfinex","BTCUSD",1731875033980,0.111154,89965.0,89964.0,0.03867269]
["bitfinex","BTCUSD",1731875034189,0.22021655,89965.0,89964.0,0.03867269]
["bitfinex","BTCUSD",1731875034421,0.10906255,89965.0,89963.0,0.005]
["bitfinex","BTCUSD",1731875034653,0.111142,89975.0,89964.0,0.111155]
["bitfinex","BTCUSD",1731875034878,0.2760121,89974.0,89965.0,0.222307]
["bitfinex","BTCUSD",1731875035088,0.3871551,89974.0,89967.0,0.111151]
["bitfinex","BTCUSD",1731875035304,0.111145,89972.0,89966.0,0.111153]
["bitfinex","BTCUSD",1731875035547,0.2760121,89974.0,89963.0,0.005]
["bitfinex","BTCUSD",1731875035548,0.3871551,89974.0,89967.0,0.11115]
["bitfinex","BTCUSD",1731875035750,0.22020555,89974.0,89968.0,0.111149]
["bitfinex","BTCUSD",1731875036243,0.111145,89973.0,89967.0,0.11115]
["bitfinex","BTCUSD",1731875036461,0.111145,89973.0,89963.0,0.005]
["bitfinex","BTCUSD",1731875036462,0.10906255,89973.0,89963.0,0.005]
["bitfinex","BTCUSD",1731875036684,0.10906255,89973.0,89972.0,0.111145]
["bitfinex","BTCUSD",1731875036901,0.10906255,89973.0,89967.0,0.0808]
["bitfinex","BTCUSD",1731875037353,0.10906255,89973.0,89968.0,0.111149]
["bitfinex","BTCUSD",1731875037581,0.10906255,89973.0,89968.0,0.2223]
["bitfinex","BTCUSD",1731875037764,0.111141,89976.0,89967.0,0.0808]
["bitfinex","BTCUSD",1731875037765,0.222252,89988.0,89967.0,0.0858]
["bitfinex","BTCUSD",1731875038083,0.111145,89972.0,89963.0,0.222313]
["bitfinex","BTCUSD",1731875038316,0.1,89986.0,89962.0,0.005]
["bitfinex","BTCUSD",1731875038585,0.18766255,89971.0,89954.0,0.0808]
["bitfinex","BTCUSD",1731875038775,0.111154,89965.0,89958.0,0.005]
["bitfinex","BTCUSD",1731875039004,0.111156,89964.0,89958.0,0.005]
["bitfinex","BTCUSD",1731875039238,0.222298,89969.0,89960.0,0.11116]
["bitfinex","BTCUSD",1731875039476,0.333454,89967.0,89956.0,0.111165]
["bitfinex","BTCUSD",1731875039696,0.10906255,89968.0,89958.0,0.005]
["bitfinex","BTCUSD",1731875039944,0.111156,89964.0,89958.0,0.116162]
["bitfinex","BTCUSD",1731875040160,0.222306,89966.0,89955.0,0.111166]
["bitfinex","BTCUSD",1731875040161,0.11116,89961.0,89955.0,0.111166]
["bitfinex","BTCUSD",1731875040387,0.22022355,89960.0,89955.0,0.111166]
["bitfinex","BTCUSD",1731875040608,0.10906255,89960.0,89949.0,0.005]
["bitfinex","BTCUSD",1731875040838,0.111172,89950.0,89942.0,0.333547]
["bitfinex","BTCUSD",1731875041052,0.10906255,89960.0,89943.0,0.11118]
["bitfinex","BTCUSD",1731875041053,0.111174,89949.0,89943.0,0.11118]
["bitfinex","BTCUSD",1731875041280,0.111181,89944.0,89938.0,0.111186]
["bitfinex","BTCUSD",1731875041509,0.111182,89943.0,89938.0,0.111186]
["bitfinex","BTCUSD",1731875041712,0.0785,89954.0,89934.0,0.005]
["bitfinex","BTCUSD",1731875041713,0.11118,89944.0,89935.0,0.222382]
["bitfinex","BTCUSD",1731875041938,0.111178,89946.0,89940.0,0.111184]
["bitfinex","BTCUSD",1731875042175,0.10906255,89952.0,89941.0,0.005]
["bitfinex","BTCUSD",1731875042412,0.10906255,89951.0,89942.0,0.222365]
["bitfinex","BTCUSD",1731875042656,0.22023455,89951.0,89942.0,0.222365]
["bitfinex","BTCUSD",1731875042880,0.10906255,89951.0,89942.0,0.222365]
["bitfinex","BTCUSD",1731875043100,0.222345,89950.0,89941.0,0.005]
["bitfinex","BTCUSD",1731875043323,0.111176,89947.0,89941.0,0.116183]
["bitfinex","BTCUSD",1731875043622,0.111179,89945.0,89939.0,0.21367645]
["bitfinex","BTCUSD",1731875043827,0.222368,89941.0,89933.0,0.192892]
["bitfinex","BTCUSD",1731875044054,0.111187,89939.0,89933.0,0.192892]
["bitfinex","BTCUSD",1731875044262,0.111187,89939.0,89934.0,0.111192]
["bitfinex","BTCUSD",1731875044486,0.16694955,89946.0,89934.0,0.222385]
["bitfinex","BTCUSD",1731875044692,0.111181,89943.0,89937.0,0.111188]
["bitfinex","BTCUSD",1731875044898,0.16694955,89946.0,89942.0,0.111182]
["bitfinex","BTCUSD",1731875045121,0.111181,89943.0,89937.0,0.111188]
["bitfinex","BTCUSD",1731875045330,0.111181,89943.0,89935.0,0.11119]
["bitfinex","BTCUSD",1731875045331,0.111185,89940.0,89935.0,0.11119]
["bitfinex","BTCUSD",1731875045538,0.38930455,89946.0,89933.0,0.0817]
["bitfinex","BTCUSD",1731875045539,0.222355,89946.0,89933.0,0.0817]
["bitfinex","BTCUSD",1731875045746,0.111182,89943.0,89938.0,0.111187]
["bitfinex","BTCUSD",1731875046231,0.16694955,89944.0,89935.0,0.222382]
["bitfinex","BTCUSD",1731875046456,0.16694955,89944.0,89933.0,0.111193]
["bitfinex","BTCUSD",1731875046681,0.111188,89938.0,89933.0,0.111193]
["bitfinex","BTCUSD",1731875047357,0.111185,89940.0,89934.0,0.111191]
["bitfinex","BTCUSD",1731875047583,0.16694955,89946.0,89929.0,0.0492]
["bitfinex","BTCUSD",1731875047818,0.111192,89934.0,89929.0,0.111198]
["bitfinex","BTCUSD",1731875048255,0.11119,89936.0,89930.0,0.111197]
["bitfinex","BTCUSD",1731875048466,0.2760121,89936.0,89920.0,0.0791]
["bitfinex","BTCUSD",1731875048680,0.111203,89925.0,89920.0,0.190309]
["bitfinex","BTCUSD",1731875049148,0.22239,89932.0,89918.0,0.111211]
["bitfinex","BTCUSD",1731875049363,0.111205,89924.0,89918.0,0.111211]
["bitfinex","BTCUSD",1731875049589,0.222385,89934.0,89908.0,0.190324]
["bitfinex","BTCUSD",1731875049590,0.111217,89915.0,89908.0,0.190324]
["bitfinex","BTCUSD",1731875049828,0.222417,89921.0,89911.0,0.222442]
["bitfinex","BTCUSD",1731875050046,0.111212,89918.0,89913.0,0.111218]
["bitfinex","BTCUSD",1731875050282,0.10906255,89917.0,89912.0,0.005]
["bitfinex","BTCUSD",1731875050502,0.22027655,89917.0,89912.0,0.005]
["bitfinex","BTCUSD",1731875050942,0.03811593,89932.0,89912.0,0.005]
["bitfinex","BTCUSD",1731875051221,0.27815355,89925.0,89919.0,0.11121]
["bitfinex","BTCUSD",1731875051438,0.111205,89924.0,89919.0,0.11121]
["bitfinex","BTCUSD",1731875051663,0.11373702,89924.0,89919.0,0.11121]
["bitfinex","BTCUSD",1731875051886,0.00253202,89924.0,89912.0,0.005]
["bitfinex","BTCUSD",1731875052109,0.111208,89922.0,89917.0,0.111213]
["bitfinex","BTCUSD",1731875052332,0.111208,89922.0,89905.0,0.222456]
["bitfinex","BTCUSD",1731875052333,0.00253202,89924.0,89908.0,0.0841]
["bitfinex","BTCUSD",1731875052572,0.16694955,89925.0,89912.0,0.005]
["bitfinex","BTCUSD",1731875052573,0.00254128,89921.0,89912.0,0.005]
["bitfinex","BTCUSD",1731875052814,0.222414,89922.0,89913.0,0.111217]
["bitfinex","BTCUSD",1731875052815,0.111211,89919.0,89913.0,0.111217]
["bitfinex","BTCUSD",1731875053493,0.00254128,89918.0,89911.0,0.005]
["bitfinex","BTCUSD",1731875053741,0.00254128,89918.0,89917.0,0.21370345]
["bitfinex","BTCUSD",1731875053972,0.111193,89934.0,89927.0,0.1112]
["bitfinex","BTCUSD",1731875054199,0.111191,89935.0,89927.0,0.1112]
["bitfinex","BTCUSD",1731875054421,0.00251351,89933.0,89923.0,0.222412]
["bitfinex","BTCUSD",1731875054643,0.11388484,89934.0,89928.0,0.111199]
["bitfinex","BTCUSD",1731875054877,0.2760121,89936.0,89928.0,0.111199]
["bitfinex","BTCUSD",1731875054878,0.00251351,89932.0,89928.0,0.111199]
["bitfinex","BTCUSD",1731875055106,0.111192,89935.0,89928.0,0.111199]
["bitfinex","BTCUSD",1731875055342,0.00251351,89931.0,89928.0,0.111199]
["bitfinex","BTCUSD",1731875055551,0.111192,89935.0,89928.0,0.111199]
["bitfinex","BTCUSD",1731875055552,0.111191,89935.0,89928.0,0.111199]
["bitfinex","BTCUSD",1731875055780,0.2760121,89936.0,89923.0,0.299012]
["bitfinex","BTCUSD",1731875055988,0.111194,89933.0,89926.0,0.111201]
["bitfinex","BTCUSD",1731875056204,0.111194,89933.0,89924.0,0.22241]
["bitfinex","BTCUSD",1731875056444,0.00250517,89932.0,89924.0,0.22241]
["bitfinex","BTCUSD",1731875056681,0.00250517,89932.0,89926.0,0.222405]
["bitfinex","BTCUSD",1731875056901,0.111193,89934.0,89927.0,0.1112]
["bitfinex","BTCUSD",1731875057124,0.00250765,89931.0,89929.0,0.111198]
["bitfinex","BTCUSD",1731875057351,0.27814055,89935.0,89929.0,0.111198]
["bitfinex","BTCUSD",1731875057594,0.27814055,89935.0,89925.0,0.222407]
["bitfinex","BTCUSD",1731875057595,0.16694955,89935.0,89924.0,0.22241]
["bitfinex","BTCUSD",1731875057817,0.10906255,89936.0,89930.0,0.111196]
["bitfinex","BTCUSD",1731875058710,0.10906255,89936.0,89923.0,0.222412]
["bitfinex","BTCUSD",1731875059147,0.10906255,89936.0,89932.0,0.111194]
["bitfinex","BTCUSD",1731875059380,0.16694955,89945.0,89932.0,0.10249045]
["bitfinex","BTCUSD",1731875059607,0.10906255,89941.0,89934.0,0.222385]
["bitfinex","BTCUSD",1731875059836,0.22024655,89941.0,89935.0,0.11119]
["bitfinex","BTCUSD",1731875060060,0.111187,89939.0,89932.0,0.111194]
["bitfinex","BTCUSD",1731875060302,0.222372,89939.0,89931.0,0.0766]
["bitfinex","BTCUSD",1731875060564,0.33143855,89938.0,89923.0,0.0789]
["bitfinex","BTCUSD",1731875060781,0.111202,89927.0,89923.0,0.0789]
["bitfinex","BTCUSD",1731875061002,0.222377,89937.0,89923.0,0.0789]
["bitfinex","BTCUSD",1731875061229,0.16694955,89934.0,89923.0,0.0789]
["bitfinex","BTCUSD",1731875061452,0.10906255,89933.0,89916.0,0.0789]
["bitfinex","BTCUSD",1731875061675,0.111203,89926.0,89920.0,0.10254337]
["bitfinex","BTCUSD",1731875062148,0.10906255,89933.0,89917.0,0.222427]
["bitfinex","BTCUSD",1731875062375,0.222392,89931.0,89910.0,0.005]
["bitfinex","BTCUSD",1731875062618,0.222392,89931.0,89914.0,0.227434]
["bitfinex","BTCUSD",1731875062619,0.10906255,89930.0,89914.0,0.227434]
["bitfinex","BTCUSD",1731875062860,0.2224,89928.0,89919.0,0.11121]
["bitfinex","BTCUSD",1731875063090,0.111203,89925.0,89919.0,0.11121]
["bitfinex","BTCUSD",1731875063950,0.16694955,89934.0,89914.0,0.222434]
["bitfinex","BTCUSD",1731875063951,0.1,89944.0,89924.0,0.10249045]
["bitfinex","BTCUSD",1731875064203,0.16694955,89936.0,89926.0,0.0463]
["bitfinex","BTCUSD",1731875064437,0.111195,89932.0,89926.0,0.157502]
["bitfinex","BTCUSD",1731875064653,0.111193,89934.0,89927.0,0.1112]
["bitfinex","BTCUSD",1731875064868,0.111196,89931.0,89926.0,0.0463]
["bitfinex","BTCUSD",1731875065092,0.222382,89935.0,89926.0,0.0463]
["bitfinex","BTCUSD",1731875065583,0.111194,89933.0,89928.0,0.111199]
["bitfinex","BTCUSD",1731875066016,0.111192,89935.0,89928.0,0.111199]
["bitfinex","BTCUSD",1731875066443,0.111192,89935.0,89926.0,0.0463]
["bitfinex","BTCUSD",1731875066661,0.00250848,89934.0,89930.0,0.111196]
["bitfinex","BTCUSD",1731875067565,0.11370148,89934.0,89928.0,0.111199]
["bitfinex","BTCUSD",1731875068520,0.11370148,89934.0,89929.0,0.111198]
["bitfinex","BTCUSD",1731875068760,0.10906255,89933.0,89919.0,0.0463]
["bitfinex","BTCUSD",1731875068971,0.22239,89932.0,89920.0,0.111209]
["bitfinex","BTCUSD",1731875069185,0.111203,89926.0,89920.0,0.111209]
["bitfinex","BTCUSD",1731875069423,0.2224,89928.0,89919.0,0.0463]
["bitfinex","BTCUSD",1731875069648,0.2224,89928.0,89916.0,0.301327]
["bitfinex","BTCUSD",1731875069649,0.2760121,89927.0,89916.0,0.0789]
["bitfinex","BTCUSD",1731875069905,0.2760121,89927.0,89910.0,0.0463]
["bitfinex","BTCUSD",1731875069906,0.222405,89926.0,89910.0,0.157522]
["bitfinex","BTCUSD",1731875070136,0.111215,89916.0,89911.0,0.11122]
["bitfinex","BTCUSD",1731875070590,0.00270317,89915.0,89911.0,0.11122]
["bitfinex","BTCUSD",1731875070813,0.00270317,89915.0,89912.0,0.111219]
["bitfinex","BTCUSD",1731875071028,0.111213,89917.0,89912.0,0.111219]
["bitfinex","BTCUSD",1731875071249,0.00270317,89914.0,89913.0,0.111217]
["bitfinex","BTCUSD",1731875071467,0.11121,89920.0,89914.0,0.116217]
["bitfinex","BTCUSD",1731875071967,0.111213,89918.0,89911.0,0.222442]
["bitfinex","BTCUSD",1731875072227,0.00271315,89919.0,89914.0,0.111217]
["bitfinex","BTCUSD",1731875072456,0.00271215,89917.0,89914.0,0.111217]
["bitfinex","BTCUSD",1731875072676,0.10906255,89925.0,89911.0,0.005]
["bitfinex","BTCUSD",1731875072900,0.00271215,89916.0,89915.0,0.111215]
["bitfinex","BTCUSD",1731875073122,0.11121,89920.0,89915.0,0.111215]
["bitfinex","BTCUSD",1731875073357,0.111211,89919.0,89913.0,0.111218]
["bitfinex","BTCUSD",1731875073587,0.111212,89918.0,89913.0,0.111218]
["bitfinex","BTCUSD",1731875074010,0.33147455,89923.0,89914.0,0.005]
["bitfinex","BTCUSD",1731875074224,0.00271215,89917.0,89914.0,0.111216]
["bitfinex","BTCUSD",1731875074473,0.11121,89920.0,89914.0,0.111216]
["bitfinex","BTCUSD",1731875074663,0.00271215,89916.0,89914.0,0.111216]
["bitfinex","BTCUSD",1731875075098,0.11121,89920.0,89914.0,0.111216]
["bitfinex","BTCUSD",1731875075322,0.11121,89920.0,89914.0,0.1120707]
["bitfinex","BTCUSD",1731875075492,0.00271215,89919.0,89914.0,0.1120707]
["bitfinex","BTCUSD",1731875076092,0.11392315,89919.0,89914.0,0.1120707]
["bitfinex","BTCUSD",1731875076387,0.111214,89917.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875076606,0.22513515,89919.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875076607,0.111212,89918.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875077251,0.00270596,89917.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875077929,0.00270596,89917.0,89914.0,0.1120717]
["bitfinex","BTCUSD",1731875078158,0.00270596,89917.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875078429,0.111212,89918.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875078911,0.111216,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875079124,0.22027855,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875079337,0.22297853,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875083631,0.22497853,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875084468,0.22797853,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875084721,0.22497853,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875084964,0.22297853,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875085173,0.23097853,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875085396,0.22497853,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875085624,0.23297853,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875086050,0.23797853,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875086489,0.23297853,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875086696,0.23997853,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875087370,0.22997853,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875087614,0.24297853,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875091632,0.13176253,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875091845,0.02269998,89915.0,89914.0,0.1120717]
["bitfinex","BTCUSD",1731875092316,0.02269998,89915.0,89914.0,0.0491547]
["bitfinex","BTCUSD",1731875092545,0.131216,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875092994,0.02248771,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875093709,0.00948771,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875094147,0.01048771,89915.0,89914.0,0.1120717]
["bitfinex","BTCUSD",1731875094394,0.00948771,89915.0,89914.0,0.1120717]
["bitfinex","BTCUSD",1731875094592,0.01048771,89915.0,89914.0,0.1871717]
["bitfinex","BTCUSD",1731875094803,0.01048771,89915.0,89914.0,0.2354717]
["bitfinex","BTCUSD",1731875094804,0.001,89915.0,89914.0,0.2354717]
["bitfinex","BTCUSD",1731875095242,0.001,89915.0,89914.0,0.2404717]
["bitfinex","BTCUSD",1731875095452,0.0017102,89920.0,89919.0,0.111211]
["bitfinex","BTCUSD",1731875095886,0.00439117,89920.0,89919.0,0.111211]
["bitfinex","BTCUSD",1731875096132,0.0017102,89920.0,89919.0,0.111211]
["bitfinex","BTCUSD",1731875096363,0.00439117,89920.0,89919.0,0.194411]
["bitfinex","BTCUSD",1731875096584,0.0017102,89920.0,89919.0,0.194411]
["bitfinex","BTCUSD",1731875096806,0.0017102,89920.0,89919.0,0.24563494]
["bitfinex","BTCUSD",1731875098332,0.0027102,89920.0,89919.0,0.243411]
["bitfinex","BTCUSD",1731875099662,0.0027102,89920.0,89919.0,0.35090145]
["bitfinex","BTCUSD",1731875100581,0.0017102,89920.0,89919.0,0.35090145]
["bitfinex","BTCUSD",1731875100798,0.0027102,89920.0,89919.0,0.37890145]
["bitfinex","BTCUSD",1731875101260,0.0017102,89920.0,89919.0,0.37890145]
["bitfinex","BTCUSD",1731875101504,0.0027102,89920.0,89919.0,0.37890145]
["bitfinex","BTCUSD",1731875101743,0.0017102,89920.0,89919.0,0.37890145]
["bitfinex","BTCUSD",1731875101948,0.0027102,89920.0,89919.0,0.37890145]
["bitfinex","BTCUSD",1731875103075,0.0027102,89920.0,89919.0,0.248411]
["bitfinex","BTCUSD",1731875103286,0.0027102,89920.0,89919.0,0.243411]
["bitfinex","BTCUSD",1731875104201,0.0027102,89920.0,89915.0,0.061216]
["bitfinex","BTCUSD",1731875104413,0.0027102,89920.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875104866,0.111211,89919.0,89914.0,0.1120717]
["bitfinex","BTCUSD",1731875105094,0.11392332,89919.0,89914.0,0.1120717]
["bitfinex","BTCUSD",1731875105339,0.00271232,89919.0,89916.0,0.111214]
["bitfinex","BTCUSD",1731875105766,0.00271232,89919.0,89915.0,0.111215]
["bitfinex","BTCUSD",1731875105975,0.00271232,89919.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875105976,0.00271232,89919.0,89914.0,0.2232887]
["bitfinex","BTCUSD",1731875106189,0.00271232,89919.0,89918.0,0.111212]
["bitfinex","BTCUSD",1731875106649,0.0027102,89920.0,89916.0,0.222429]
["bitfinex","BTCUSD",1731875106650,0.0027102,89920.0,89916.0,0.333643]
["bitfinex","BTCUSD",1731875106940,0.0027102,89920.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875107148,0.111216,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875107365,0.22027855,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875107598,0.32298361,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875108290,0.32398361,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875108732,0.32298361,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875109346,0.33598361,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875110377,0.32798361,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875110600,0.33098361,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875110818,0.33598361,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875111040,0.32798361,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875111258,0.33998361,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875111473,0.33498361,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875111687,0.34098361,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875115451,0.24098361,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875116547,0.22898361,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875116766,0.22298361,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875116974,0.24098361,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875117186,0.22898361,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875117421,0.12376761,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875117626,0.01470506,89915.0,89914.0,0.1120717]
["bitfinex","BTCUSD",1731875117853,0.00870506,89915.0,89914.0,0.1120717]
["bitfinex","BTCUSD",1731875118065,0.02070506,89915.0,89914.0,0.1120717]
["bitfinex","BTCUSD",1731875118295,0.02070506,89915.0,89914.0,0.1609717]
["bitfinex","BTCUSD",1731875118528,0.012,89915.0,89914.0,0.1609717]
["bitfinex","BTCUSD",1731875118991,0.018,89915.0,89914.0,0.1609717]
["bitfinex","BTCUSD",1731875119469,0.018,89915.0,89914.0,0.2466717]
["bitfinex","BTCUSD",1731875119702,0.006,89915.0,89914.0,0.2466717]
["bitfinex","BTCUSD",1731875119923,0.007,89915.0,89914.0,0.2466717]
["bitfinex","BTCUSD",1731875120152,0.001,89915.0,89914.0,0.2466717]
["bitfinex","BTCUSD",1731875120869,0.0017102,89920.0,89919.0,0.111211]
["bitfinex","BTCUSD",1731875123199,0.0027102,89920.0,89919.0,0.11343491]
["bitfinex","BTCUSD",1731875123404,0.0017102,89920.0,89919.0,0.11343491]
["bitfinex","BTCUSD",1731875123811,0.0027102,89920.0,89919.0,0.11343491]
["bitfinex","BTCUSD",1731875124952,0.0027102,89920.0,89919.0,0.35032536]
["bitfinex","BTCUSD",1731875125177,0.0027102,89920.0,89919.0,0.34810145]
["bitfinex","BTCUSD",1731875125399,0.0027102,89920.0,89919.0,0.34247192]
["bitfinex","BTCUSD",1731875127400,0.0027102,89920.0,89919.0,0.38069886]
["bitfinex","BTCUSD",1731875128492,0.0027102,89920.0,89919.0,0.27820841]
["bitfinex","BTCUSD",1731875131147,0.0027102,89920.0,89919.0,0.23498147]
["bitfinex","BTCUSD",1731875133165,0.0027102,89920.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875133591,0.00269098,89919.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875133808,0.111213,89917.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875134019,0.111212,89918.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875134233,0.00247666,89916.0,89914.0,0.1120707]
["bitfinex","BTCUSD",1731875134440,0.111211,89919.0,89914.0,0.1120707]
["bitfinex","BTCUSD",1731875134653,0.0024766,89915.0,89914.0,0.1120707]
["bitfinex","BTCUSD",1731875134907,0.0024766,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875135153,0.00247734,89915.0,89914.0,0.1120717]
["bitfinex","BTCUSD",1731875135357,0.1129202,89920.0,89914.0,0.1120717]
["bitfinex","BTCUSD",1731875135559,0.00269613,89915.0,89914.0,0.1120717]
["bitfinex","BTCUSD",1731875135763,0.1129202,89920.0,89914.0,0.1120717]
["bitfinex","BTCUSD",1731875135990,0.00270503,89915.0,89914.0,0.1120717]
["bitfinex","BTCUSD",1731875136440,0.111211,89919.0,89914.0,0.1120717]
["bitfinex","BTCUSD",1731875136654,0.00270212,89915.0,89914.0,0.1120717]
["bitfinex","BTCUSD",1731875136882,0.00270132,89918.0,89914.0,0.1120717]
["bitfinex","BTCUSD",1731875137107,0.00270212,89915.0,89914.0,0.1120717]
["bitfinex","BTCUSD",1731875137329,0.22027855,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875137546,0.30177855,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875137782,0.30448067,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875139822,0.30748067,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875140515,0.30848067,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875140733,0.22698067,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875141156,0.23198067,89915.0,89914.0,0.0018547]
["bitfinex","BTCUSD",1731875146302,0.12076467,89915.0,89914.0,0.0018547]
["bitfinex","BTCUSD",1731875146526,0.23198067,89915.0,89914.0,0.0018547]
["bitfinex","BTCUSD",1731875147370,0.22598067,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875147642,0.22698067,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875147855,0.22398067,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875148510,0.22498067,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875149629,0.11376467,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875149841,0.22498067,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875150962,0.11376467,89915.0,89914.0,0.1120717]
["bitfinex","BTCUSD",1731875151182,0.11376467,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875151429,0.11106255,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875151636,0.11374466,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875152285,0.11374466,89915.0,89914.0,0.1120717]
["bitfinex","BTCUSD",1731875152500,0.11374466,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875152730,0.00468211,89915.0,89914.0,0.1120717]
["bitfinex","BTCUSD",1731875153162,0.0017102,89920.0,89919.0,0.111211]
["bitfinex","BTCUSD",1731875154744,0.0027102,89920.0,89919.0,0.111211]
["bitfinex","BTCUSD",1731875156363,0.0027102,89920.0,89916.0,0.222429]
["bitfinex","BTCUSD",1731875156576,0.0027102,89920.0,89917.0,0.111213]
["bitfinex","BTCUSD",1731875157662,0.0017102,89920.0,89917.0,0.111213]
["bitfinex","BTCUSD",1731875157867,0.0027102,89920.0,89917.0,0.111213]
["bitfinex","BTCUSD",1731875158756,0.111216,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875158973,0.22027855,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875159203,0.2228697,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875160304,0.2238697,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875160749,0.2288697,89915.0,89914.0,0.0018547]
["bitfinex","BTCUSD",1731875161218,0.2228697,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875161440,0.2238697,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875161916,0.2228697,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875162370,0.2328697,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875162580,0.2278697,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875163421,0.2358697,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875174987,0.2308697,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875175205,0.00259115,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875175668,0.001,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875176108,0.11513041,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875176355,0.111216,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875176621,0.11512057,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875177765,0.11412057,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875177992,0.11512057,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875178229,0.11612057,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875178443,0.11512057,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875178700,0.11612057,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875178910,0.11512057,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875179626,0.11412057,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875180092,0.11512057,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875181226,0.11412057,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875181672,0.11512057,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875183899,0.22418312,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875186808,0.40063272,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875187034,0.30098312,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875189193,0.54070236,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875189443,0.95499619,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875189684,0.99456801,89915.0,89914.0,0.0008547]
["bitfinex","BTCUSD",1731875190172,0.28857862,89912.0,89911.0,0.0008551]
["bitfinex","BTCUSD",1731875190405,0.43221299,89912.0,89911.0,0.0008551]
["bitfinex","BTCUSD",1731875190591,0.76799806,89912.0,89911.0,0.0008551]
["bitfinex","BTCUSD",1731875191061,0.76776118,89912.0,89911.0,0.0008551]
["bitfinex","BTCUSD",1731875191525,0.77776118,89912.0,89911.0,0.0008551]
["bitfinex","BTCUSD",1731875191735,0.41030423,89912.0,89911.0,0.0008551]
["bitfinex","BTCUSD",1731875192175,0.71029776,89912.0,89911.0,0.0008551]
["bitfinex","BTCUSD",1731875192387,0.81900727,89912.0,89911.0,0.0008551]
["bitfinex","BTCUSD",1731875192901,0.81900727,89912.0,89878.0,0.0471]
["bitfinex","BTCUSD",1731875192902,0.01,89882.0,89881.0,0.0141437]
["bitfinex","BTCUSD",1731875193133,0.223264,89876.0,89875.0,0.16694955]
["bitfinex","BTCUSD",1731875193356,0.223264,89876.0,89836.0,0.099913]
["bitfinex","BTCUSD",1731875193357,0.116312,89837.0,89836.0,0.01537135]
["bitfinex","BTCUSD",1731875193609,0.42670924,89837.0,89836.0,0.01537135]
["bitfinex","BTCUSD",1731875193969,0.118325,89827.0,89821.0,0.0008553]
["bitfinex","BTCUSD",1731875194079,0.116353,89804.0,89780.0,0.19982601]
["bitfinex","BTCUSD",1731875194330,0.42675024,89804.0,89803.0,1e-08]
["bitfinex","BTCUSD",1731875194550,0.53836024,89804.0,89803.0,1e-08]
["bitfinex","BTCUSD",1731875194777,0.56336024,89804.0,89803.0,1e-08]
["bitfinex","BTCUSD",1731875194989,0.43566162,89804.0,89803.0,1e-08]
["bitfinex","BTCUSD",1731875195433,0.60068861,89804.0,89803.0,1e-08]
["bitfinex","BTCUSD",1731875195868,0.60368861,89804.0,89803.0,1e-08]
["bitfinex","BTCUSD",1731875196083,0.328963,89804.0,89803.0,1e-08]
["bitfinex","BTCUSD",1731875196316,0.333963,89804.0,89803.0,1e-08]
["bitfinex","BTCUSD",1731875196744,0.3992606,89804.0,89803.0,1e-08]
["bitfinex","BTCUSD",1731875197201,0.211368,89792.0,89772.0,0.111393]
["bitfinex","BTCUSD",1731875197437,0.32043055,89792.0,89771.0,0.16694955]
["bitfinex","BTCUSD",1731875197659,0.32280602,89792.0,89766.0,0.2228]
["bitfinex","BTCUSD",1731875197919,0.21143802,89792.0,89766.0,0.4456]
["bitfinex","BTCUSD",1731875198185,0.32280602,89792.0,89769.0,0.111396]
["bitfinex","BTCUSD",1731875198398,0.00237547,89792.0,89791.0,0.1249063]
["bitfinex","BTCUSD",1731875198607,0.00237547,89792.0,89791.0,0.0135373]
["bitfinex","BTCUSD",1731875198838,0.24743055,89792.0,89791.0,0.0135373]
["bitfinex","BTCUSD",1731875199056,0.25959241,89792.0,89791.0,0.0135373]
["bitfinex","BTCUSD",1731875199534,0.26559241,89792.0,89791.0,0.0135373]
["bitfinex","BTCUSD",1731875199778,0.33859241,89792.0,89791.0,0.0135373]
["bitfinex","BTCUSD",1731875200001,0.36559241,89792.0,89791.0,0.0135373]
["bitfinex","BTCUSD",1731875200213,0.39430388,89792.0,89791.0,0.0135373]
["bitfinex","BTCUSD",1731875200474,0.17293588,89792.0,89791.0,0.0135373]
["bitfinex","BTCUSD",1731875200678,0.22259241,89792.0,89791.0,0.0135373]
["bitfinex","BTCUSD",1731875200904,0.24959241,89792.0,89791.0,0.0135373]
["bitfinex","BTCUSD",1731875201145,0.27459241,89792.0,89791.0,0.0135373]
["bitfinex","BTCUSD",1731875201361,0.24959241,89792.0,89791.0,0.0135373]
["bitfinex","BTCUSD",1731875201626,0.16322441,89792.0,89791.0,0.0135373]
["bitfinex","BTCUSD",1731875201849,0.24959241,89792.0,89791.0,0.0135373]
["bitfinex","BTCUSD",1731875202079,0.24959241,89792.0,89770.0,0.0796]
["bitfinex","BTCUSD",1731875202080,0.24959241,89792.0,89727.0,0.16694955]
["bitfinex","BTCUSD",1731875202081,0.116419,89751.0,89727.0,0.16694955]
["bitfinex","BTCUSD",1731875202324,0.116419,89751.0,89706.0,0.0461]
["bitfinex","BTCUSD",1731875202325,0.1,89750.0,89733.0,0.10269862]
["bitfinex","BTCUSD",1731875202572,0.10211742,89750.0,89742.0,0.10269862]
["bitfinex","BTCUSD",1731875202775,0.005,89764.0,89731.0,0.222887]
["bitfinex","BTCUSD",1731875202776,0.222769,89779.0,89749.0,0.005]
["bitfinex","BTCUSD",1731875202985,0.005,89789.0,89743.0,0.04832834]
["bitfinex","BTCUSD",1731875202986,0.005,89765.0,89743.0,0.0461]
["bitfinex","BTCUSD",1731875203198,0.005,89765.0,89734.0,0.111439]
["bitfinex","BTCUSD",1731875203445,0.11142,89751.0,89736.0,0.1122923]
["bitfinex","BTCUSD",1731875203681,0.005,89761.0,89736.0,0.0008553]
["bitfinex","BTCUSD",1731875204080,0.222818,89759.0,89736.0,0.0008553]
["bitfinex","BTCUSD",1731875204328,0.005,89761.0,89736.0,0.0008553]
["bitfinex","BTCUSD",1731875204538,0.11141,89759.0,89746.0,0.111425]
["bitfinex","BTCUSD",1731875204767,0.005,89765.0,89744.0,0.222855]
["bitfinex","BTCUSD",1731875204979,0.002,89785.0,89749.0,0.10269862]
["bitfinex","BTCUSD",1731875204980,0.111404,89763.0,89749.0,0.10269862]
["bitfinex","BTCUSD",1731875205215,0.1,89758.0,89749.0,0.10269862]
["bitfinex","BTCUSD",1731875205451,0.005,89766.0,89749.0,0.10269862]
["bitfinex","BTCUSD",1731875205664,0.111417,89753.0,89749.0,0.10269862]
["bitfinex","BTCUSD",1731875205886,0.222827,89756.0,89741.0,0.11143]
["bitfinex","BTCUSD",1731875205887,0.11142,89751.0,89741.0,0.11143]
["bitfinex","BTCUSD",1731875206306,0.005,89764.0,89739.0,0.111433]
["bitfinex","BTCUSD",1731875206527,0.005,89764.0,89736.0,0.0008553]
["bitfinex","BTCUSD",1731875206528,0.222838,89751.0,89737.0,0.111436]
["bitfinex","BTCUSD",1731875206758,0.005,89764.0,89736.0,0.0008553]
["bitfinex","BTCUSD",1731875206759,0.222853,89745.0,89736.0,0.0008553]
["bitfinex","BTCUSD",1731875206967,0.105,89762.0,89736.0,0.0008553]
["bitfinex","BTCUSD",1731875206968,0.111436,89737.0,89736.0,0.0008553]
["bitfinex","BTCUSD",1731875207429,0.1,89750.0,89736.0,0.0008553]
["bitfinex","BTCUSD",1731875207651,0.16694955,89737.0,89736.0,0.0008553]
["bitfinex","BTCUSD",1731875207911,0.22049855,89737.0,89736.0,0.0008553]
["bitfinex","BTCUSD",1731875208365,0.10906255,89737.0,89736.0,0.0008553]
["bitfinex","BTCUSD",1731875208606,0.22049955,89737.0,89726.0,0.111449]
["bitfinex","BTCUSD",1731875208853,0.10906255,89736.0,89727.0,0.111449]
["bitfinex","BTCUSD",1731875209073,0.10906255,89736.0,89725.0,0.4144486]
["bitfinex","BTCUSD",1731875209361,0.10906255,89736.0,89726.0,0.2229]
["bitfinex","BTCUSD",1731875209597,0.10906255,89736.0,89731.0,0.111443]
["bitfinex","BTCUSD",1731875209809,0.10906255,89736.0,89725.0,0.3029976]
["bitfinex","BTCUSD",1731875209810,0.222822,89758.0,89729.0,0.10269862]
["bitfinex","BTCUSD",1731875210037,0.16694955,89740.0,89739.0,0.111434]
["bitfinex","BTCUSD",1731875210254,0.16694955,89740.0,89729.0,0.10269862]
["bitfinex","BTCUSD",1731875210255,0.2760121,89740.0,89729.0,0.32559062]
["bitfinex","BTCUSD",1731875210473,0.10906255,89739.0,89729.0,0.111445]
["bitfinex","BTCUSD",1731875210913,0.10906255,89739.0,89732.0,0.111441]
["bitfinex","BTCUSD",1731875210914,0.00219749,89738.0,89732.0,0.111441]
["bitfinex","BTCUSD",1731875211147,0.10906255,89737.0,89727.0,0.222898]
["bitfinex","BTCUSD",1731875211371,0.10906255,89737.0,89736.0,0.111437]
["bitfinex","BTCUSD",1731875212230,0.10906255,89737.0,89731.0,0.222888]
["bitfinex","BTCUSD",1731875212481,0.10906255,89737.0,89736.0,0.111437]
["bitfinex","BTCUSD",1731875212691,0.222835,89753.0,89725.0,0.41069622]
["bitfinex","BTCUSD",1731875212907,0.16694955,89741.0,89728.0,0.222895]
["bitfinex","BTCUSD",1731875213177,0.16694955,89741.0,89740.0,0.111433]
["bitfinex","BTCUSD",1731875213390,0.16694955,89741.0,89729.0,0.22512162]
["bitfinex","BTCUSD",1731875213391,0.10906255,89749.0,89748.0,0.111423]
["bitfinex","BTCUSD",1731875213601,0.222804,89765.0,89740.0,0.222866]
["bitfinex","BTCUSD",1731875213812,0.222804,89765.0,89750.0,0.10443349]
["bitfinex","BTCUSD",1731875214036,0.222786,89772.0,89740.0,0.0022284]
["bitfinex","BTCUSD",1731875214263,0.10906255,89761.0,89760.0,0.111408]
["bitfinex","BTCUSD",1731875215195,0.16694955,89771.0,89754.0,0.222831]
["bitfinex","BTCUSD",1731875215397,0.111397,89769.0,89753.0,0.10269862]
["bitfinex","BTCUSD",1731875215606,0.10906255,89768.0,89756.0,0.222826]
["bitfinex","BTCUSD",1731875215821,0.10906255,89768.0,89761.0,0.111406]
["bitfinex","BTCUSD",1731875216062,0.10906255,89768.0,89758.0,0.222821]
["bitfinex","BTCUSD",1731875216305,0.10906255,89768.0,89762.0,0.111405]
["bitfinex","BTCUSD",1731875216482,0.10906255,89768.0,89761.0,0.111406]
["bitfinex","BTCUSD",1731875216762,0.0017134,89766.0,89764.0,0.111402]
["bitfinex","BTCUSD",1731875217047,0.10906255,89765.0,89748.0,0.10269862]
["bitfinex","BTCUSD",1731875217250,0.11106447,89765.0,89748.0,0.10269862]
["bitfinex","BTCUSD",1731875217454,0.11106447,89765.0,89749.0,0.00222813]
["bitfinex","BTCUSD",1731875217657,0.11106447,89765.0,89763.0,0.111403]
["bitfinex","BTCUSD",1731875217885,0.11106447,89765.0,89764.0,0.111403]
["bitfinex","BTCUSD",1731875218205,0.66841941,89787.0,89783.0,0.001]
["bitfinex","BTCUSD",1731875218375,0.66841941,89774.0,89773.0,0.111392]
["bitfinex","BTCUSD",1731875218599,0.005,89778.0,89772.0,0.222786]
["bitfinex","BTCUSD",1731875218811,0.005,89778.0,89774.0,0.111389]
["bitfinex","BTCUSD",1731875219039,0.005,89778.0,89777.0,0.111387]
["bitfinex","BTCUSD",1731875219271,0.005,89784.0,89771.0,0.00222777]
["bitfinex","BTCUSD",1731875219516,0.67341941,89787.0,89769.0,0.10269862]
["bitfinex","BTCUSD",1731875219746,0.67341941,89787.0,89770.0,0.32548962]
["bitfinex","BTCUSD",1731875219976,0.67341941,89787.0,89786.0,0.111375]
["bitfinex","BTCUSD",1731875220207,0.66841941,89787.0,89784.0,0.222755]
["bitfinex","BTCUSD",1731875220422,0.005,89787.0,89786.0,0.111375]
["bitfinex","BTCUSD",1731875220635,0.005,89787.0,89784.0,0.222755]
["bitfinex","BTCUSD",1731875220818,0.01,89792.0,89791.0,0.111369]
["bitfinex","BTCUSD",1731875221092,0.005,89792.0,89791.0,0.111369]
["bitfinex","BTCUSD",1731875221338,0.005,89802.0,89801.0,0.111357]
["bitfinex","BTCUSD",1731875221580,0.11906255,89802.0,89801.0,0.111357]
["bitfinex","BTCUSD",1731875221820,0.02052119,89802.0,89801.0,0.111357]
["bitfinex","BTCUSD",1731875222024,0.66841941,89811.0,89810.0,0.111346]
["bitfinex","BTCUSD",1731875222245,0.68900444,89811.0,89810.0,0.111346]
["bitfinex","BTCUSD",1731875222937,0.02058503,89811.0,89810.0,0.111346]
["bitfinex","BTCUSD",1731875223399,0.16701833,89819.0,89809.0,0.10269862]
["bitfinex","BTCUSD",1731875223636,0.16701833,89819.0,89818.0,0.21403462]
["bitfinex","BTCUSD",1731875223861,0.18761153,89819.0,89818.0,0.111336]
["bitfinex","BTCUSD",1731875224072,0.18761153,89819.0,89818.0,0.21403462]
["bitfinex","BTCUSD",1731875224288,0.22056055,89819.0,89818.0,0.21403462]
["bitfinex","BTCUSD",1731875224505,0.18761153,89819.0,89818.0,0.21403462]
["bitfinex","BTCUSD",1731875224952,0.22053922,89819.0,89818.0,0.21403462]
["bitfinex","BTCUSD",1731875225418,0.32957555,89819.0,89792.0,0.10269862]
["bitfinex","BTCUSD",1731875225618,0.32957555,89819.0,89793.0,0.1]
["bitfinex","BTCUSD",1731875225619,0.16255722,89818.0,89793.0,0.1]
["bitfinex","BTCUSD",1731875225856,0.16701833,89810.0,89796.0,0.222727]
["bitfinex","BTCUSD",1731875226091,0.05349467,89809.0,89795.0,0.222729]
["bitfinex","BTCUSD",1731875226313,0.05349467,89809.0,89781.0,0.222761]
["bitfinex","BTCUSD",1731875226314,0.16701833,89800.0,89791.0,0.222739]
["bitfinex","BTCUSD",1731875226526,0.05349467,89808.0,89772.0,0.0812]
["bitfinex","BTCUSD",1731875226527,0.13661797,89799.0,89776.0,0.005]
["bitfinex","BTCUSD",1731875226736,0.17161128,89799.0,89796.0,0.111363]
["bitfinex","BTCUSD",1731875226951,0.22747522,89798.0,89780.0,0.10269862]
["bitfinex","BTCUSD",1731875227173,0.16951944,89797.0,89780.0,0.10269862]
["bitfinex","BTCUSD",1731875227378,0.00696222,89796.0,89791.0,0.222739]
["bitfinex","BTCUSD",1731875227593,0.07431533,89796.0,89791.0,0.222739]
["bitfinex","BTCUSD",1731875227805,0.04892189,89795.0,89780.0,0.10269862]
["bitfinex","BTCUSD",1731875228028,0.00211639,89795.0,89794.0,0.111366]
["bitfinex","BTCUSD",1731875228259,0.00211639,89795.0,89780.0,0.10269862]
["bitfinex","BTCUSD",1731875228260,0.03447536,89795.0,89780.0,0.10269862]
["bitfinex","BTCUSD",1731875228437,0.11117894,89795.0,89794.0,0.111366]
["bitfinex","BTCUSD",1731875228748,0.111372,89789.0,89764.0,0.222806]
["bitfinex","BTCUSD",1731875228948,0.12298792,89788.0,89785.0,0.111376]
["bitfinex","BTCUSD",1731875229164,0.01392537,89788.0,89787.0,0.111374]
["bitfinex","BTCUSD",1731875229388,0.03495018,89788.0,89787.0,0.111374]
["bitfinex","BTCUSD",1731875229613,0.069418,89788.0,89787.0,0.111374]
["bitfinex","BTCUSD",1731875229842,0.06733223,89788.0,89787.0,0.111374]
["bitfinex","BTCUSD",1731875230096,0.069418,89788.0,89787.0,0.111374]
["bitfinex","BTCUSD",1731875230551,0.07638108,89788.0,89787.0,0.111374]
["bitfinex","BTCUSD",1731875231038,0.07636959,89788.0,89787.0,0.111374]
["bitfinex","BTCUSD",1731875231449,0.06940658,89788.0,89787.0,0.111374]
["bitfinex","BTCUSD",1731875232979,0.06940658,89788.0,89779.0,0.222769]
["bitfinex","BTCUSD",1731875233190,0.06940658,89788.0,89762.0,0.005]
["bitfinex","BTCUSD",1731875233191,0.04678435,89787.0,89762.0,0.15434101]
["bitfinex","BTCUSD",1731875233397,0.03493825,89787.0,89786.0,0.111375]
["bitfinex","BTCUSD",1731875233601,0.06939837,89787.0,89780.0,0.111383]
["bitfinex","BTCUSD",1731875233806,0.06731363,89786.0,89782.0,0.11138]
["bitfinex","BTCUSD",1731875234025,0.06731363,89785.0,89782.0,0.11138]
["bitfinex","BTCUSD",1731875234176,0.00207489,89786.0,89769.0,0.222793]
["bitfinex","BTCUSD",1731875234386,0.111384,89779.0,89762.0,0.15434101]
["bitfinex","BTCUSD",1731875234590,0.07428456,89778.0,89762.0,0.15434101]
["bitfinex","BTCUSD",1731875234794,0.06732081,89777.0,89763.0,0.222808]
["bitfinex","BTCUSD",1731875235046,0.06732081,89777.0,89762.0,0.15434101]
["bitfinex","BTCUSD",1731875235047,0.03286099,89764.0,89762.0,0.15434101]
["bitfinex","BTCUSD",1731875235209,0.02053603,89776.0,89762.0,0.15434101]
["bitfinex","BTCUSD",1731875235379,0.222763,89782.0,89768.0,0.111398]
["bitfinex","BTCUSD",1731875235380,0.03285839,89769.0,89768.0,0.111398]
["bitfinex","BTCUSD",1731875235581,0.08625265,89769.0,89768.0,0.111398]
["bitfinex","BTCUSD",1731875235859,0.05339426,89769.0,89768.0,0.111398]
["bitfinex","BTCUSD",1731875236370,0.05339426,89769.0,89701.0,0.0143926]
["bitfinex","BTCUSD",1731875236371,0.216431,89741.0,89701.0,0.0143926]
["bitfinex","BTCUSD",1731875236600,0.17875392,89741.0,89720.0,0.111457]
["bitfinex","BTCUSD",1731875236822,0.17875392,89741.0,89719.0,0.334375]
["bitfinex","BTCUSD",1731875237033,0.17875392,89741.0,89711.0,0.15434101]
["bitfinex","BTCUSD",1731875237282,0.17875392,89741.0,89706.0,0.22295]
["bitfinex","BTCUSD",1731875237283,0.16982526,89741.0,89706.0,0.22295]
["bitfinex","BTCUSD",1731875237529,0.16982526,89741.0,89704.0,0.222955]
["bitfinex","BTCUSD",1731875237530,0.26982526,89741.0,89704.0,0.222955]
["bitfinex","BTCUSD",1731875237764,0.26979701,89741.0,89704.0,0.222955]
["bitfinex","BTCUSD",1731875237980,0.26395639,89741.0,89704.0,0.222955]
["bitfinex","BTCUSD",1731875238237,0.29032214,89741.0,89704.0,0.222955]
["bitfinex","BTCUSD",1731875238457,0.31732214,89741.0,89704.0,0.222955]
["bitfinex","BTCUSD",1731875238720,0.31732214,89741.0,89705.0,0.111475]
["bitfinex","BTCUSD",1731875238721,0.4298593,89741.0,89705.0,0.111475]
["bitfinex","BTCUSD",1731875238929,0.4298593,89741.0,89702.0,0.15434101]
["bitfinex","BTCUSD",1731875238930,0.5112593,89741.0,89702.0,0.15434101]
["bitfinex","BTCUSD",1731875239143,0.5112593,89741.0,89706.0,0.111474]
["bitfinex","BTCUSD",1731875239353,0.65081202,89741.0,89703.0,0.111478]
["bitfinex","BTCUSD",1731875239587,0.55319643,89741.0,89702.0,0.15434101]
["bitfinex","BTCUSD",1731875240318,0.90315162,89741.0,89702.0,0.37730001]
["bitfinex","BTCUSD",1731875240533,0.78019573,89741.0,89701.0,0.1258736]
["bitfinex","BTCUSD",1731875240774,0.221446,89729.0,89701.0,0.0143926]
["bitfinex","BTCUSD",1731875241005,0.12148,89702.0,89701.0,0.0143926]
["bitfinex","BTCUSD",1731875241244,0.12148,89702.0,89638.0,0.15434101]
["bitfinex","BTCUSD",1731875241245,0.005,89654.0,89638.0,0.15434101]
["bitfinex","BTCUSD",1731875241518,0.005,89654.0,89613.0,0.0452]
["bitfinex","BTCUSD",1731875241519,0.005,89660.0,89653.0,0.16701833]
["bitfinex","BTCUSD",1731875241776,0.116592,89612.0,89599.0,0.0388349]
["bitfinex","BTCUSD",1731875242023,0.116592,89612.0,89579.0,0.15434101]
["bitfinex","BTCUSD",1731875242024,0.226592,89612.0,89579.0,0.15434101]
["bitfinex","BTCUSD",1731875242245,0.26690911,89612.0,89586.0,0.223248]
["bitfinex","BTCUSD",1731875242468,0.13592451,89612.0,89580.0,0.223262]
["bitfinex","BTCUSD",1731875242694,0.01933251,89612.0,89581.0,0.223261]
["bitfinex","BTCUSD",1731875242946,0.12433251,89612.0,89588.0,0.223242]
["bitfinex","BTCUSD",1731875243182,0.12433251,89612.0,89568.0,0.15434101]
["bitfinex","BTCUSD",1731875243183,0.23592451,89612.0,89568.0,0.15434101]
["bitfinex","BTCUSD",1731875243409,0.015,89601.0,89554.0,0.0005]
["bitfinex","BTCUSD",1731875243612,0.01223086,89601.0,89600.0,0.112238]
["bitfinex","BTCUSD",1731875243900,0.00698066,89601.0,89600.0,0.112238]
["bitfinex","BTCUSD",1731875244110,0.005,89601.0,89600.0,0.112238]
["bitfinex","BTCUSD",1731875244322,0.005,89606.0,89603.0,0.223206]
["bitfinex","BTCUSD",1731875244536,0.027,89612.0,89603.0,0.223206]
["bitfinex","BTCUSD",1731875244792,0.0837,89650.0,89616.0,0.111587]
["bitfinex","BTCUSD",1731875244793,0.005,89617.0,89616.0,0.111587]
["bitfinex","BTCUSD",1731875245297,0.005,89628.0,89627.0,0.223146]
["bitfinex","BTCUSD",1731875245504,0.01,89632.0,89631.0,0.111568]
["bitfinex","BTCUSD",1731875245745,0.005,89636.0,89635.0,0.111563]
["bitfinex","BTCUSD",1731875246408,0.00723086,89646.0,89645.0,0.111551]
["bitfinex","BTCUSD",1731875246623,0.005,89669.0,89640.0,0.223112]
["bitfinex","BTCUSD",1731875246624,0.005,89642.0,89640.0,0.223112]
["bitfinex","BTCUSD",1731875246831,0.005,89642.0,89641.0,0.111556]
["bitfinex","BTCUSD",1731875247038,0.005,89642.0,89640.0,0.223112]
["bitfinex","BTCUSD",1731875247039,0.005,89632.0,89612.0,0.1]
["bitfinex","BTCUSD",1731875247241,0.005,89640.0,89639.0,0.111558]
["bitfinex","BTCUSD",1731875247449,0.005,89640.0,89613.0,0.00223141]
["bitfinex","BTCUSD",1731875247450,0.005,89633.0,89613.0,0.11159]
["bitfinex","BTCUSD",1731875247647,0.005,89633.0,89632.0,0.111567]
["bitfinex","BTCUSD",1731875248506,0.11406255,89633.0,89632.0,0.111567]
["bitfinex","BTCUSD",1731875248955,0.00188029,89633.0,89632.0,0.111567]
["bitfinex","BTCUSD",1731875249189,0.005,89639.0,89626.0,0.223148]
["bitfinex","BTCUSD",1731875249415,0.01,89639.0,89638.0,0.111559]
["bitfinex","BTCUSD",1731875249616,0.11906255,89639.0,89638.0,0.111559]
["bitfinex","BTCUSD",1731875250050,0.1209506,89639.0,89638.0,0.111559]
["bitfinex","BTCUSD",1731875250253,0.1209506,89639.0,89632.0,0.223134]
["bitfinex","BTCUSD",1731875250520,0.01188805,89639.0,89638.0,0.111559]
["bitfinex","BTCUSD",1731875250727,0.11906255,89639.0,89638.0,0.111559]
["bitfinex","BTCUSD",1731875251145,0.1269506,89639.0,89638.0,0.111559]
["bitfinex","BTCUSD",1731875251419,0.12506255,89639.0,89638.0,0.111559]
["bitfinex","BTCUSD",1731875251648,0.12006255,89639.0,89638.0,0.111559]
["bitfinex","BTCUSD",1731875252761,0.11406255,89639.0,89638.0,0.111559]
["bitfinex","BTCUSD",1731875252987,0.11506255,89639.0,89638.0,0.111559]
["bitfinex","BTCUSD",1731875253217,0.11506255,89639.0,89638.0,0.1124154]
["bitfinex","BTCUSD",1731875253431,0.11506255,89639.0,89633.0,0.223131]
["bitfinex","BTCUSD",1731875253432,0.005,89634.0,89633.0,0.223131]
["bitfinex","BTCUSD",1731875253633,0.10906255,89634.0,89633.0,0.334697]
["bitfinex","BTCUSD",1731875253837,0.11406255,89634.0,89633.0,0.334697]
["bitfinex","BTCUSD",1731875254488,0.11406255,89634.0,89633.0,0.289697]
["bitfinex","BTCUSD",1731875255187,0.005,89632.0,89624.0,0.223153]
["bitfinex","BTCUSD",1731875255441,0.223086,89652.0,89608.0,0.111596]
["bitfinex","BTCUSD",1731875255442,0.01,89614.0,89608.0,0.111596]
["bitfinex","BTCUSD",1731875255668,0.16735001,89647.0,89563.0,0.0785]
["bitfinex","BTCUSD",1731875255669,0.01,89601.0,89563.0,0.0785]
["bitfinex","BTCUSD",1731875255888,0.01,89601.0,89561.0,0.0465]
["bitfinex","BTCUSD",1731875255889,0.01,89601.0,89593.0,0.111615]
["bitfinex","BTCUSD",1731875256127,0.01,89601.0,89589.0,0.22324]
["bitfinex","BTCUSD",1731875256336,0.01223086,89601.0,89589.0,0.22324]
["bitfinex","BTCUSD",1731875256581,0.12383586,89601.0,89584.0,0.223253]
["bitfinex","BTCUSD",1731875256806,0.12129341,89601.0,89593.0,0.111615]
["bitfinex","BTCUSD",1731875257268,0.24789841,89601.0,89590.0,0.111618]
["bitfinex","BTCUSD",1731875257500,0.13629341,89601.0,89590.0,0.223238]
["bitfinex","BTCUSD",1731875257756,0.015,89601.0,89600.0,0.112238]
["bitfinex","BTCUSD",1731875258376,0.13406255,89601.0,89600.0,0.000631]
["bitfinex","BTCUSD",1731875258589,0.13406255,89601.0,89600.0,0.112238]
["bitfinex","BTCUSD",1731875258590,0.02,89601.0,89600.0,0.112238]
["bitfinex","BTCUSD",1731875259049,0.015,89601.0,89600.0,0.112238]
["bitfinex","BTCUSD",1731875260053,0.17235001,89618.0,89600.0,0.000631]
["bitfinex","BTCUSD",1731875260263,0.16735001,89605.0,89604.0,0.111602]
["bitfinex","BTCUSD",1731875260413,0.005,89610.0,89600.0,0.000631]
["bitfinex","BTCUSD",1731875260618,0.27864342,89609.0,89608.0,0.111597]
["bitfinex","BTCUSD",1731875260845,0.28141256,89609.0,89608.0,0.111597]
["bitfinex","BTCUSD",1731875261260,0.005,89610.0,89609.0,0.111595]
["bitfinex","BTCUSD",1731875261465,0.16735001,89618.0,89602.0,0.223209]
["bitfinex","BTCUSD",1731875261684,0.16735001,89618.0,89600.0,0.000631]
["bitfinex","BTCUSD",1731875261685,0.00223086,89617.0,89616.0,0.111587]
["bitfinex","BTCUSD",1731875261897,0.005,89623.0,89622.0,0.111579]
["bitfinex","BTCUSD",1731875262116,0.223117,89640.0,89601.0,0.223209]
["bitfinex","BTCUSD",1731875262117,0.005,89634.0,89616.0,0.00223161]
["bitfinex","BTCUSD",1731875262321,0.005,89634.0,89600.0,0.10969355]
["bitfinex","BTCUSD",1731875262322,0.16735001,89629.0,89628.0,0.111572]
["bitfinex","BTCUSD",1731875262719,0.00723086,89634.0,89606.0,0.123]
["bitfinex","BTCUSD",1731875262720,0.00723086,89634.0,89633.0,0.111566]
["bitfinex","BTCUSD",1731875262944,0.005,89634.0,89633.0,0.111566]
["bitfinex","BTCUSD",1731875263575,0.005,89634.0,89631.0,0.223135]
["bitfinex","BTCUSD",1731875263794,0.01223086,89637.0,89636.0,0.111562]
["bitfinex","BTCUSD",1731875264006,0.005,89634.0,89631.0,0.111567]
["bitfinex","BTCUSD",1731875264228,0.005,89634.0,89629.0,0.11157]
["bitfinex","BTCUSD",1731875264457,0.005,89634.0,89611.0,0.023]
["bitfinex","BTCUSD",1731875264458,0.02,89634.0,89611.0,0.023]
["bitfinex","BTCUSD",1731875264677,0.02,89634.0,89633.0,0.111566]
["bitfinex","BTCUSD",1731875266187,0.02,89634.0,89631.0,0.111567]
["bitfinex","BTCUSD",1731875266415,0.005,89634.0,89628.0,0.223144]
["bitfinex","BTCUSD",1731875266662,0.005,89634.0,89633.0,0.111566]
["bitfinex","BTCUSD",1731875266895,0.03647009,89634.0,89633.0,0.111566]
["bitfinex","BTCUSD",1731875267106,0.005,89634.0,89633.0,0.111566]
["bitfinex","BTCUSD",1731875267294,0.02,89634.0,89633.0,0.111566]
["bitfinex","BTCUSD",1731875267533,0.04047009,89634.0,89630.0,0.223139]
["bitfinex","BTCUSD",1731875267752,0.02,89634.0,89633.0,0.111566]
["bitfinex","BTCUSD",1731875268362,0.04049909,89634.0,89633.0,0.111566]
["bitfinex","BTCUSD",1731875268597,0.01049909,89634.0,89633.0,0.111566]
["bitfinex","BTCUSD",1731875268800,0.00223086,89636.0,89634.0,0.111564]
["bitfinex","BTCUSD",1731875269038,0.03284463,89634.0,89632.0,0.223134]
["bitfinex","BTCUSD",1731875269281,0.00223086,89636.0,89634.0,0.111564]
["bitfinex","BTCUSD",1731875269497,0.00223086,89636.0,89629.0,0.223139]
["bitfinex","BTCUSD",1731875269498,0.00223086,89636.0,89635.0,0.111563]
["bitfinex","BTCUSD",1731875269698,0.03513149,89636.0,89635.0,0.111563]
["bitfinex","BTCUSD",1731875269915,0.14419404,89636.0,89618.0,0.223167]
["bitfinex","BTCUSD",1731875270127,0.005,89624.0,89619.0,0.111583]
["bitfinex","BTCUSD",1731875270362,0.111579,89622.0,89606.0,0.223199]
["bitfinex","BTCUSD",1731875270763,0.111579,89622.0,89596.0,0.105]
["bitfinex","BTCUSD",1731875270764,0.03513149,89621.0,89601.0,0.223211]
["bitfinex","BTCUSD",1731875270766,0.03290063,89621.0,89620.0,0.111582]
["bitfinex","BTCUSD",1731875273141,0.03290063,89621.0,89620.0,0.115582]
["bitfinex","BTCUSD",1731875273376,0.03290063,89621.0,89620.0,0.111582]
["bitfinex","BTCUSD",1731875273607,0.03290063,89621.0,89620.0,0.115582]
["bitfinex","BTCUSD",1731875273822,0.03290063,89621.0,89620.0,0.114582]
["bitfinex","BTCUSD",1731875274042,0.03290063,89621.0,89620.0,0.110582]
["bitfinex","BTCUSD",1731875274263,0.03290063,89621.0,89620.0,0.114582]
["bitfinex","BTCUSD",1731875274714,0.03290063,89621.0,89620.0,0.42774455]
["bitfinex","BTCUSD",1731875274944,0.16735001,89633.0,89632.0,0.111567]
["bitfinex","BTCUSD",1731875275150,0.20034018,89633.0,89632.0,0.111567]
["bitfinex","BTCUSD",1731875275397,0.21683526,89633.0,89632.0,0.111567]
["bitfinex","BTCUSD",1731875275608,0.16735001,89633.0,89632.0,0.111567]
["bitfinex","BTCUSD",1731875275814,0.0017164,89639.0,89638.0,0.111559]
["bitfinex","BTCUSD",1731875276053,0.01820839,89639.0,89638.0,0.111559]
["bitfinex","BTCUSD",1731875277384,0.01820839,89639.0,89638.0,0.112559]
["bitfinex","BTCUSD",1731875278504,0.01820839,89639.0,89638.0,0.111559]
["bitfinex","BTCUSD",1731875279189,0.0017164,89639.0,89638.0,0.111559]
["bitfinex","BTCUSD",1731875279399,0.01820644,89639.0,89638.0,0.111559]
["bitfinex","BTCUSD",1731875279637,0.0017164,89639.0,89638.0,0.111559]
["bitfinex","BTCUSD",1731875280300,0.0017164,89639.0,89638.0,0.112559]
["bitfinex","BTCUSD",1731875280547,0.0223278,89639.0,89638.0,0.112559]
["bitfinex","BTCUSD",1731875283707,0.0223278,89639.0,89638.0,0.111559]
["bitfinex","BTCUSD",1731875283912,0.0223278,89639.0,89638.0,0.112559]
["bitfinex","BTCUSD",1731875284604,0.0223278,89639.0,89638.0,0.113559]
["bitfinex","BTCUSD",1731875284848,0.0223278,89639.0,89638.0,0.112559]
["bitfinex","BTCUSD",1731875286151,0.0223278,89639.0,89638.0,0.112519]
["bitfinex","BTCUSD",1731875288824,0.25017921,89639.0,89638.0,0.002]
["bitfinex","BTCUSD",1731875289034,0.40509691,89639.0,89638.0,0.002]
["bitfinex","BTCUSD",1731875289253,0.40509691,89639.0,89620.0,0.000858]
["bitfinex","BTCUSD",1731875289254,0.11658,89621.0,89620.0,0.000858]
["bitfinex","BTCUSD",1731875289485,0.24848481,89621.0,89620.0,0.000858]
["bitfinex","BTCUSD",1731875289713,0.22787341,89621.0,89620.0,0.000858]
["bitfinex","BTCUSD",1731875290616,0.11629341,89621.0,89620.0,0.000858]
["bitfinex","BTCUSD",1731875291086,0.12729341,89621.0,89620.0,0.001858]
["bitfinex","BTCUSD",1731875291308,0.12729341,89621.0,89620.0,0.11344]
["bitfinex","BTCUSD",1731875291309,0.011,89621.0,89620.0,0.11344]
["bitfinex","BTCUSD",1731875292459,0.0017164,89639.0,89637.0,0.111561]
["bitfinex","BTCUSD",1731875292867,0.0017164,89639.0,89635.0,0.223125]
["bitfinex","BTCUSD",1731875293091,0.0017164,89639.0,89638.0,0.111559]
["bitfinex","BTCUSD",1731875295762,0.0017164,89639.0,89638.0,0.112559]
["bitfinex","BTCUSD",1731875297173,0.11577895,89639.0,89638.0,0.001]
["bitfinex","BTCUSD",1731875297413,0.26367969,89639.0,89638.0,0.001]
["bitfinex","BTCUSD",1731875297644,0.22956781,89639.0,89638.0,0.001]
["bitfinex","BTCUSD",1731875298095,0.42739021,89639.0,89638.0,0.001]
["bitfinex","BTCUSD",1731875298331,0.42515935,89639.0,89638.0,0.001]
["bitfinex","BTCUSD",1731875298558,0.42515935,89639.0,89612.0,0.111591]
["bitfinex","BTCUSD",1731875298559,0.11158,89621.0,89612.0,0.111591]
["bitfinex","BTCUSD",1731875298796,0.22564255,89621.0,89604.0,0.223204]
["bitfinex","BTCUSD",1731875299024,0.22564255,89621.0,89608.0,0.111596]
["bitfinex","BTCUSD",1731875299025,0.22787341,89621.0,89608.0,0.111596]
["bitfinex","BTCUSD",1731875299248,0.22787341,89621.0,89604.0,0.223204]
["bitfinex","BTCUSD",1731875299493,0.22787341,89621.0,89610.0,0.111594]
["bitfinex","BTCUSD",1731875300643,0.23887341,89621.0,89620.0,0.001858]
["bitfinex","BTCUSD",1731875304644,0.37547341,89621.0,89620.0,0.001858]
["bitfinex","BTCUSD",1731875304856,0.37324255,89621.0,89620.0,0.001858]
["bitfinex","BTCUSD",1731875305061,0.37324255,89621.0,89586.0,0.223247]
["bitfinex","BTCUSD",1731875305062,0.116605,89601.0,89586.0,0.223247]
["bitfinex","BTCUSD",1731875305272,0.22789841,89601.0,89586.0,0.223247]
["bitfinex","BTCUSD",1731875305548,0.22789841,89601.0,89590.0,0.111619]
["bitfinex","BTCUSD",1731875305756,0.22789841,89601.0,89592.0,0.11165849]
["bitfinex","BTCUSD",1731875306005,0.22789841,89601.0,89593.0,0.111615]
["bitfinex","BTCUSD",1731875306231,0.23889841,89601.0,89600.0,0.0024892]
["bitfinex","BTCUSD",1731875306440,0.23889841,89601.0,89600.0,0.0014892]
["bitfinex","BTCUSD",1731875306441,0.22789841,89601.0,89600.0,0.0014892]
["bitfinex","BTCUSD",1731875306891,0.23889841,89601.0,89600.0,0.0024892]
["bitfinex","BTCUSD",1731875307125,0.23889841,89601.0,89600.0,0.0014892]
["bitfinex","BTCUSD",1731875307341,0.31969841,89601.0,89600.0,0.0014892]
["bitfinex","BTCUSD",1731875307558,0.31746755,89601.0,89600.0,0.0014892]
["bitfinex","BTCUSD",1731875307764,0.32246755,89601.0,89600.0,0.0014892]
["bitfinex","BTCUSD",1731875308413,0.33146755,89601.0,89600.0,0.0014892]
["bitfinex","BTCUSD",1731875308878,0.33705372,89601.0,89600.0,0.0014892]
["bitfinex","BTCUSD",1731875309086,0.33246755,89601.0,89600.0,0.0014892]
["bitfinex","BTCUSD",1731875309339,0.25166755,89601.0,89600.0,0.0014892]
["bitfinex","BTCUSD",1731875309519,0.14229341,89601.0,89600.0,0.0014892]
["bitfinex","BTCUSD",1731875310192,0.25389841,89601.0,89600.0,0.0014892]
["bitfinex","BTCUSD",1731875310640,0.14229341,89601.0,89600.0,0.0014892]
["bitfinex","BTCUSD",1731875310857,0.14006255,89601.0,89600.0,0.0014892]
["bitfinex","BTCUSD",1731875311060,0.026,89601.0,89600.0,0.1130962]
["bitfinex","BTCUSD",1731875312355,0.00723086,89607.0,89601.0,0.223211]
["bitfinex","BTCUSD",1731875312573,0.005,89607.0,89606.0,0.111599]
["bitfinex","BTCUSD",1731875312791,0.005,89608.0,89606.0,0.111599]
["bitfinex","BTCUSD",1731875313023,0.005,89607.0,89606.0,0.111599]
["bitfinex","BTCUSD",1731875313499,0.00723086,89611.0,89604.0,0.223204]
["bitfinex","BTCUSD",1731875313699,0.005,89607.0,89601.0,0.223209]
["bitfinex","BTCUSD",1731875313916,0.27641256,89606.0,89600.0,0.0014892]
["bitfinex","BTCUSD",1731875314133,0.116605,89601.0,89600.0,0.0014892]
["bitfinex","BTCUSD",1731875315004,0.22566755,89601.0,89600.0,0.0014892]
["bitfinex","BTCUSD",1731875315471,0.23966755,89601.0,89600.0,0.0024892]
["bitfinex","BTCUSD",1731875315680,0.23966755,89601.0,89600.0,0.0014892]
["bitfinex","BTCUSD",1731875316168,0.24766755,89601.0,89600.0,0.0024892]
["bitfinex","BTCUSD",1731875316387,0.24766755,89601.0,89600.0,0.0014892]
["bitfinex","BTCUSD",1731875316388,0.28097779,89601.0,89600.0,0.0014892]
["bitfinex","BTCUSD",1731875316605,0.33639841,89601.0,89600.0,0.0024892]
["bitfinex","BTCUSD",1731875316823,0.33416755,89601.0,89600.0,0.0024892]
["bitfinex","BTCUSD",1731875317100,0.005,89568.0,89548.0,0.0008564]
["bitfinex","BTCUSD",1731875317281,0.005,89568.0,89549.0,0.22334]
["bitfinex","BTCUSD",1731875317282,0.22570955,89568.0,89549.0,0.22334]
["bitfinex","BTCUSD",1731875317511,0.22794041,89568.0,89551.0,0.111667]
["bitfinex","BTCUSD",1731875317723,0.22794041,89568.0,89558.0,0.223318]
["bitfinex","BTCUSD",1731875317930,0.22794041,89568.0,89560.0,0.111726]
["bitfinex","BTCUSD",1731875318140,0.11629341,89568.0,89560.0,7e-05]
["bitfinex","BTCUSD",1731875318352,0.22794041,89568.0,89560.0,7e-05]
["bitfinex","BTCUSD",1731875318565,0.005,89575.0,89567.0,0.111704]
["bitfinex","BTCUSD",1731875318783,0.005,89575.0,89567.0,5.6e-05]
["bitfinex","BTCUSD",1731875318784,0.16735001,89572.0,89567.0,5.6e-05]
["bitfinex","BTCUSD",1731875319000,0.024,89568.0,89567.0,0.111704]
["bitfinex","BTCUSD",1731875319225,0.16735001,89572.0,89567.0,0.111704]
["bitfinex","BTCUSD",1731875319226,0.16735001,89572.0,89568.0,0.111647]
["bitfinex","BTCUSD",1731875319437,0.16735001,89572.0,89569.0,0.111645]
["bitfinex","BTCUSD",1731875319663,0.005,89568.0,89567.0,5.6e-05]
["bitfinex","BTCUSD",1731875319868,0.11129341,89568.0,89567.0,0.111704]
["bitfinex","BTCUSD",1731875320099,0.005,89578.0,89573.0,0.11164]
["bitfinex","BTCUSD",1731875320329,0.16735001,89574.0,89573.0,0.11164]
["bitfinex","BTCUSD",1731875320554,0.16735001,89574.0,89567.0,5.6e-05]
["bitfinex","BTCUSD",1731875320555,0.116647,89568.0,89567.0,5.6e-05]
["bitfinex","BTCUSD",1731875320766,0.22570955,89568.0,89567.0,5.6e-05]
["bitfinex","BTCUSD",1731875321037,0.11129341,89568.0,89567.0,5.6e-05]
["bitfinex","BTCUSD",1731875321259,0.005,89580.0,89576.0,0.111636]
["bitfinex","BTCUSD",1731875321492,0.11129341,89579.0,89578.0,0.111633]
["bitfinex","BTCUSD",1731875321719,0.11129341,89579.0,89569.0,0.223291]
["bitfinex","BTCUSD",1731875321720,0.10906255,89579.0,89575.0,0.111638]
["bitfinex","BTCUSD",1731875321939,0.00223086,89578.0,89571.0,0.223286]
["bitfinex","BTCUSD",1731875322158,0.11129341,89578.0,89577.0,0.111635]
["bitfinex","BTCUSD",1731875322413,0.10906255,89578.0,89575.0,0.111638]
["bitfinex","BTCUSD",1731875322648,0.10906255,89578.0,89575.0,0.111637]
["bitfinex","BTCUSD",1731875323342,0.10906255,89578.0,89569.0,0.223291]
["bitfinex","BTCUSD",1731875323572,0.10906255,89578.0,89574.0,0.111638]
["bitfinex","BTCUSD",1731875323573,0.00223086,89577.0,89574.0,0.111638]
["bitfinex","BTCUSD",1731875324007,0.02051126,89576.0,89567.0,5.6e-05]
["bitfinex","BTCUSD",1731875324223,0.02274212,89575.0,89567.0,5.6e-05]
["bitfinex","BTCUSD",1731875324436,0.02051126,89574.0,89567.0,5.6e-05]
["bitfinex","BTCUSD",1731875324666,0.02051126,89574.0,89573.0,0.11164]
["bitfinex","BTCUSD",1731875325105,0.06732629,89574.0,89573.0,0.11164]
["bitfinex","BTCUSD",1731875325557,0.08375765,89574.0,89573.0,0.11164]
["bitfinex","BTCUSD",1731875325980,0.1938202,89574.0,89567.0,0.000911]
["bitfinex","BTCUSD",1731875326248,0.28399201,89572.0,89567.0,0.000911]
["bitfinex","BTCUSD",1731875326460,0.116647,89568.0,89567.0,0.000911]
["bitfinex","BTCUSD",1731875326698,0.111649,89566.0,89560.0,7e-05]
["bitfinex","BTCUSD",1731875326931,0.03507143,89565.0,89560.0,7e-05]
["bitfinex","BTCUSD",1731875327141,0.21414956,89564.0,89559.0,0.111657]
["bitfinex","BTCUSD",1731875327378,0.03448572,89563.0,89555.0,0.223326]
["bitfinex","BTCUSD",1731875327627,0.18130899,89562.0,89554.0,0.0005]
["bitfinex","BTCUSD",1731875327836,0.01395898,89561.0,89555.0,0.223326]
["bitfinex","BTCUSD",1731875328047,0.04679955,89560.0,89559.0,0.111657]
["bitfinex","BTCUSD",1731875328275,0.06732629,89560.0,89557.0,0.11166]
["bitfinex","BTCUSD",1731875328494,0.16735001,89562.0,89554.0,0.0005]
["bitfinex","BTCUSD",1731875328722,0.06742064,89561.0,89557.0,0.11166]
["bitfinex","BTCUSD",1731875328954,0.111663,89555.0,89554.0,0.0005]
["bitfinex","BTCUSD",1731875329193,0.19516317,89555.0,89554.0,0.0005]
["bitfinex","BTCUSD",1731875329421,0.19293231,89555.0,89554.0,0.0005]
["bitfinex","BTCUSD",1731875329642,0.31182617,89555.0,89554.0,0.0005]
["bitfinex","BTCUSD",1731875329841,0.30959531,89555.0,89554.0,0.0005]
["bitfinex","BTCUSD",1731875330305,0.31459531,89555.0,89554.0,0.0005]
["bitfinex","BTCUSD",1731875330528,0.31459531,89555.0,89542.0,0.08477037]
["bitfinex","BTCUSD",1731875330529,0.116678,89543.0,89542.0,0.03650594]
["bitfinex","BTCUSD",1731875330735,0.30961031,89543.0,89542.0,0.03650594]
["bitfinex","BTCUSD",1731875331159,0.30461031,89543.0,89542.0,0.03650594]
["bitfinex","BTCUSD",1731875331402,0.005,89538.0,89517.0,0.44907399]
["bitfinex","BTCUSD",1731875331632,0.25448714,89543.0,89526.0,0.2192518]
["bitfinex","BTCUSD",1731875331633,0.17648319,89537.0,89526.0,0.2192518]
["bitfinex","BTCUSD",1731875331846,0.08604396,89536.0,89531.0,0.111692]
["bitfinex","BTCUSD",1731875332055,0.08604396,89536.0,89527.0,0.223395]
["bitfinex","BTCUSD",1731875332056,0.06327506,89535.0,89527.0,0.223395]
["bitfinex","BTCUSD",1731875332258,0.0227689,89536.0,89526.0,0.111699]
["bitfinex","BTCUSD",1731875332259,0.16735001,89533.0,89526.0,0.111699]
["bitfinex","BTCUSD",1731875332470,0.0490568,89532.0,89521.0,0.223408]
["bitfinex","BTCUSD",1731875332712,0.04682594,89531.0,89530.0,0.111694]
["bitfinex","BTCUSD",1731875333169,0.17642653,89531.0,89523.0,0.111703]
["bitfinex","BTCUSD",1731875333374,0.17642653,89530.0,89519.0,0.223416]
["bitfinex","BTCUSD",1731875333575,0.00223086,89532.0,89530.0,0.111693]
["bitfinex","BTCUSD",1731875333786,0.02052939,89529.0,89520.0,0.223413]
["bitfinex","BTCUSD",1731875333993,0.03284702,89531.0,89529.0,0.111695]
["bitfinex","BTCUSD",1731875334404,0.02052907,89528.0,89527.0,0.111698]
["bitfinex","BTCUSD",1731875334620,0.04681192,89528.0,89527.0,0.111698]
["bitfinex","BTCUSD",1731875334840,0.06734099,89528.0,89527.0,0.111698]
["bitfinex","BTCUSD",1731875335065,0.16735001,89533.0,89532.0,0.111691]
["bitfinex","BTCUSD",1731875335298,0.20019663,89533.0,89532.0,0.111691]
["bitfinex","BTCUSD",1731875335524,0.23469063,89533.0,89532.0,0.111691]
["bitfinex","BTCUSD",1731875335956,0.06734062,89533.0,89532.0,0.111691]
["bitfinex","BTCUSD",1731875336420,0.03449373,89533.0,89532.0,0.111691]
["bitfinex","BTCUSD",1731875336707,0.02052931,89533.0,89532.0,0.111691]
["bitfinex","BTCUSD",1731875337349,0.0533687,89533.0,89532.0,0.111691]
["bitfinex","BTCUSD",1731875337568,0.02152931,89533.0,89532.0,0.22575355]
["bitfinex","BTCUSD",1731875337774,0.001,89533.0,89532.0,0.22575355]
["bitfinex","BTCUSD",1731875337981,0.002,89533.0,89532.0,0.32575355]
["bitfinex","BTCUSD",1731875338414,0.16735001,89546.0,89545.0,0.111675]
["bitfinex","BTCUSD",1731875338647,0.16735001,89546.0,89545.0,0.2665927]
["bitfinex","BTCUSD",1731875340527,0.01395992,89572.0,89546.0,0.005]
["bitfinex","BTCUSD",1731875340775,0.01395992,89572.0,89563.0,0.111653]
["bitfinex","BTCUSD",1731875341000,0.01619078,89572.0,89563.0,0.111653]
["bitfinex","BTCUSD",1731875341229,0.0328562,89571.0,89563.0,0.111653]
["bitfinex","BTCUSD",1731875341463,0.01619078,89572.0,89563.0,0.111653]
["bitfinex","BTCUSD",1731875341742,0.18788513,89564.0,89563.0,0.111653]
["bitfinex","BTCUSD",1731875341973,0.02053512,89564.0,89563.0,0.111653]
["bitfinex","BTCUSD",1731875342208,0.03286979,89571.0,89560.0,0.223311]
["bitfinex","BTCUSD",1731875342437,0.05342822,89570.0,89569.0,0.111645]
["bitfinex","BTCUSD",1731875342666,0.02054568,89570.0,89569.0,0.111645]
["bitfinex","BTCUSD",1731875342905,0.01395992,89572.0,89566.0,0.223299]
["bitfinex","BTCUSD",1731875343137,0.01395992,89572.0,89571.0,0.111643]
["bitfinex","BTCUSD",1731875343379,0.03451375,89572.0,89571.0,0.111643]
["bitfinex","BTCUSD",1731875344082,0.005,89564.0,89546.0,0.105]
["bitfinex","BTCUSD",1731875344338,0.11129341,89563.0,89554.0,0.111664]
["bitfinex","BTCUSD",1731875344560,0.05344982,89562.0,89550.0,0.223338]
["bitfinex","BTCUSD",1731875344780,0.33209324,89561.0,89558.0,0.111659]
["bitfinex","BTCUSD",1731875344999,0.33209324,89561.0,89546.0,0.105]
["bitfinex","BTCUSD",1731875345000,0.05344982,89560.0,89546.0,0.105]
["bitfinex","BTCUSD",1731875345205,0.05344982,89560.0,89545.0,0.1034211]
["bitfinex","BTCUSD",1731875345206,0.16474323,89559.0,89545.0,0.1034211]
["bitfinex","BTCUSD",1731875345414,0.005,89554.0,89550.0,0.111668]
["bitfinex","BTCUSD",1731875345637,0.005,89544.0,89531.0,0.1034211]
["bitfinex","BTCUSD",1731875345844,0.16474323,89543.0,89533.0,0.223381]
["bitfinex","BTCUSD",1731875346023,0.005,89540.0,89531.0,0.1034211]
["bitfinex","BTCUSD",1731875346256,0.16474323,89539.0,89536.0,0.111685]
["bitfinex","BTCUSD",1731875346465,0.05344982,89538.0,89533.0,0.223381]
["bitfinex","BTCUSD",1731875346643,0.11129341,89537.0,89533.0,0.223381]
["bitfinex","BTCUSD",1731875346887,0.18790384,89536.0,89530.0,0.2242426]
["bitfinex","BTCUSD",1731875347097,0.02055383,89536.0,89535.0,0.111688]
["bitfinex","BTCUSD",1731875347314,0.10906255,89537.0,89536.0,0.111686]
["bitfinex","BTCUSD",1731875347761,0.1296355,89537.0,89536.0,0.111686]
["bitfinex","BTCUSD",1731875348003,0.16254886,89537.0,89536.0,0.111686]
["bitfinex","BTCUSD",1731875348237,0.10906255,89537.0,89536.0,0.111686]
["bitfinex","BTCUSD",1731875348655,0.10906255,89537.0,89532.0,0.223383]
["bitfinex","BTCUSD",1731875348863,0.10906255,89537.0,89536.0,0.003]
["bitfinex","BTCUSD",1731875349077,0.11406255,89537.0,89536.0,0.003]
["bitfinex","BTCUSD",1731875349284,0.2463205,89537.0,89536.0,0.003]
["bitfinex","BTCUSD",1731875349697,0.24855136,89537.0,89536.0,0.003]
["bitfinex","BTCUSD",1731875350120,0.13686636,89537.0,89530.0,0.0008556]
["bitfinex","BTCUSD",1731875350330,0.16517027,89536.0,89530.0,0.0008556]
["bitfinex","BTCUSD",1731875350544,0.11129341,89535.0,89530.0,0.0008556]
["bitfinex","BTCUSD",1731875350764,0.02056111,89534.0,89530.0,0.0008556]
["bitfinex","BTCUSD",1731875350957,0.14419119,89533.0,89530.0,0.0008556]
["bitfinex","BTCUSD",1731875351157,0.11129341,89533.0,89530.0,0.0008556]
["bitfinex","BTCUSD",1731875351585,0.16735001,89540.0,89537.0,0.111685]
["bitfinex","BTCUSD",1731875351586,0.02279197,89538.0,89537.0,0.111685]
["bitfinex","BTCUSD",1731875351865,0.10906255,89538.0,89537.0,0.111685]
["bitfinex","BTCUSD",1731875352063,0.11129341,89538.0,89537.0,0.111685]
["bitfinex","BTCUSD",1731875353352,0.005,89544.0,89543.0,0.111678]
["bitfinex","BTCUSD",1731875353582,0.11406255,89544.0,89543.0,0.111678]
["bitfinex","BTCUSD",1731875353801,0.11406255,89544.0,89534.0,0.223378]
["bitfinex","BTCUSD",1731875354033,0.11129341,89543.0,89530.0,0.0008556]
["bitfinex","BTCUSD",1731875354240,0.006,89538.0,89537.0,0.111685]
["bitfinex","BTCUSD",1731875355160,0.11129341,89543.0,89542.0,0.111679]
["bitfinex","BTCUSD",1731875356057,0.10906255,89543.0,89542.0,0.111679]
["bitfinex","BTCUSD",1731875356485,0.025,89544.0,89543.0,0.111678]
["bitfinex","BTCUSD",1731875356711,0.16735001,89551.0,89550.0,0.111669]
["bitfinex","BTCUSD",1731875357152,0.005,89531.0,89528.0,0.223393]
["bitfinex","BTCUSD",1731875357377,0.00223086,89542.0,89540.0,0.111681]
["bitfinex","BTCUSD",1731875357585,0.005,89547.0,89545.0,0.111675]
["bitfinex","BTCUSD",1731875357795,0.11129341,89546.0,89545.0,0.111675]
["bitfinex","BTCUSD",1731875358034,0.11129341,89548.0,89547.0,0.111673]
["bitfinex","BTCUSD",1731875358268,0.005,89555.0,89554.0,0.111664]
["bitfinex","BTCUSD",1731875358495,0.11129341,89555.0,89554.0,0.111664]
["bitfinex","BTCUSD",1731875358758,0.11129341,89555.0,89530.0,0.0008556]
["bitfinex","BTCUSD",1731875358759,0.005,89554.0,89530.0,0.0008556]
["bitfinex","BTCUSD",1731875358992,0.00223086,89553.0,89552.0,0.111666]
["bitfinex","BTCUSD",1731875359223,0.00223086,89553.0,89549.0,0.223341]
["bitfinex","BTCUSD",1731875359466,0.005,89536.0,89535.0,0.111688]
["bitfinex","BTCUSD",1731875359698,0.005,89543.0,89530.0,0.2242426]
["bitfinex","BTCUSD",1731875359927,0.00223086,89547.0,89541.0,0.11168]
["bitfinex","BTCUSD",1731875359928,0.10906255,89542.0,89541.0,0.11168]
["bitfinex","BTCUSD",1731875360159,0.16958087,89547.0,89535.0,0.223376]
["bitfinex","BTCUSD",1731875360391,0.005,89555.0,89532.0,0.15519003]
["bitfinex","BTCUSD",1731875360392,0.02281391,89555.0,89554.0,0.111664]
["bitfinex","BTCUSD",1731875360617,0.005,89559.0,89556.0,0.111661]
["bitfinex","BTCUSD",1731875360618,0.02058305,89557.0,89556.0,0.111661]
["bitfinex","BTCUSD",1731875360840,0.02058305,89557.0,89532.0,0.15519003]
["bitfinex","BTCUSD",1731875360841,0.00223086,89558.0,89557.0,0.11166]
["bitfinex","BTCUSD",1731875361044,0.00223086,89558.0,89533.0,0.223381]
["bitfinex","BTCUSD",1731875361045,0.02781391,89567.0,89564.0,0.111652]
["bitfinex","BTCUSD",1731875361262,0.02781391,89567.0,89545.0,0.15519003]
["bitfinex","BTCUSD",1731875361263,0.02058305,89566.0,89565.0,0.11165]
["bitfinex","BTCUSD",1731875361484,0.02058305,89566.0,89546.0,0.00223312]
["bitfinex","BTCUSD",1731875361485,0.16735001,89567.0,89566.0,0.111649]
["bitfinex","BTCUSD",1731875361691,0.0783,89581.0,89573.0,0.11164]
["bitfinex","BTCUSD",1731875361692,0.005,89575.0,89573.0,0.11164]
["bitfinex","BTCUSD",1731875361894,0.11077375,89574.0,89573.0,0.11164]
["bitfinex","BTCUSD",1731875362373,0.0017112,89574.0,89573.0,0.11164]
["bitfinex","BTCUSD",1731875362841,0.0783,89594.0,89573.0,0.11164]
["bitfinex","BTCUSD",1731875362842,0.09836737,89607.0,89574.0,0.0495]
["bitfinex","BTCUSD",1731875363057,0.3319899,89629.0,89574.0,0.0495]
["bitfinex","BTCUSD",1731875363058,0.16735001,89602.0,89601.0,0.111605]
["bitfinex","BTCUSD",1731875363300,0.16735001,89602.0,89601.0,0.116605]
["bitfinex","BTCUSD",1731875363547,0.16735001,89619.0,89618.0,0.111584]
["bitfinex","BTCUSD",1731875364210,0.16735001,89646.0,89619.0,0.111583]
["bitfinex","BTCUSD",1731875364439,0.16735001,89646.0,89619.0,0.22564555]
["bitfinex","BTCUSD",1731875364659,0.16735001,89636.0,89632.0,0.111567]
["bitfinex","BTCUSD",1731875364866,0.16735001,89636.0,89632.0,0.26675703]
["bitfinex","BTCUSD",1731875365288,0.0017118,89654.0,89638.0,0.116559]
["bitfinex","BTCUSD",1731875365496,0.0017118,89654.0,89638.0,0.30442155]
["bitfinex","BTCUSD",1731875365708,0.0017118,89654.0,89638.0,0.30942155]
["bitfinex","BTCUSD",1731875365929,0.0017118,89654.0,89653.0,0.005]
["bitfinex","BTCUSD",1731875366138,0.0017118,89654.0,89653.0,0.48579358]
["bitfinex","BTCUSD",1731875367009,0.0017118,89654.0,89653.0,0.216541]
["bitfinex","BTCUSD",1731875367303,0.0017118,89654.0,89653.0,0.111541]
["bitfinex","BTCUSD",1731875367540,0.0017118,89654.0,89653.0,0.114541]
["bitfinex","BTCUSD",1731875367754,0.0017118,89654.0,89653.0,0.111541]
["bitfinex","BTCUSD",1731875368192,0.0017118,89654.0,89653.0,0.114541]
["bitfinex","BTCUSD",1731875368408,0.0017118,89654.0,89643.0,0.223106]
["bitfinex","BTCUSD",1731875368409,0.22231335,89654.0,89643.0,0.223106]
["bitfinex","BTCUSD",1731875368625,0.11129341,89653.0,89637.0,0.16735001]
["bitfinex","BTCUSD",1731875368836,0.11129341,89653.0,89639.0,0.223117]
["bitfinex","BTCUSD",1731875369071,0.16735001,89648.0,89631.0,0.223137]
["bitfinex","BTCUSD",1731875369301,0.16735001,89648.0,89602.0,0.03252987]
["bitfinex","BTCUSD",1731875369302,0.11129341,89647.0,89641.0,0.16735001]
["bitfinex","BTCUSD",1731875369533,0.00223086,89646.0,89639.0,0.111557]
["bitfinex","BTCUSD",1731875369747,0.00223086,89646.0,89635.0,0.223127]
["bitfinex","BTCUSD",1731875369748,0.0017118,89654.0,89641.0,0.223112]
["bitfinex","BTCUSD",1731875369975,0.0017118,89654.0,89643.0,0.15519003]
["bitfinex","BTCUSD",1731875370229,0.0017118,89654.0,89653.0,0.111541]
["bitfinex","BTCUSD",1731875370874,0.0257118,89654.0,89653.0,0.111541]
["bitfinex","BTCUSD",1731875371536,0.0257118,89654.0,89653.0,0.114541]
["bitfinex","BTCUSD",1731875372600,0.0017118,89654.0,89653.0,0.111541]
["bitfinex","BTCUSD",1731875373053,0.0017118,89654.0,89653.0,0.114541]
["bitfinex","BTCUSD",1731875373259,0.0017118,89654.0,89653.0,0.111541]
["bitfinex","BTCUSD",1731875373467,0.0017118,89654.0,89653.0,0.114541]
["bitfinex","BTCUSD",1731875373915,0.0017118,89654.0,89653.0,0.111541]
["bitfinex","BTCUSD",1731875374182,0.0017118,89654.0,89653.0,0.114541]
["bitfinex","BTCUSD",1731875374416,0.0017118,89654.0,89653.0,0.111541]
["bitfinex","BTCUSD",1731875375870,0.0017118,89654.0,89653.0,0.114541]
["bitfinex","BTCUSD",1731875376082,0.0017118,89654.0,89653.0,0.111541]
["bitfinex","BTCUSD",1731875376297,0.0017118,89654.0,89653.0,0.114541]
["bitfinex","BTCUSD",1731875377198,0.0017118,89654.0,89653.0,0.111541]
["bitfinex","BTCUSD",1731875377458,0.0017118,89654.0,89653.0,0.114541]
["bitfinex","BTCUSD",1731875377708,0.0017118,89654.0,89653.0,0.111541]
["bitfinex","BTCUSD",1731875378925,0.0017118,89654.0,89653.0,0.114541]
["bitfinex","BTCUSD",1731875379170,0.0017118,89654.0,89653.0,0.111541]
["bitfinex","BTCUSD",1731875379351,0.12207301,89664.0,89651.0,0.223085]
["bitfinex","BTCUSD",1731875379595,0.12207301,89664.0,89663.0,0.111528]
["bitfinex","BTCUSD",1731875379731,0.16735001,89676.0,89657.0,0.00223051]
["bitfinex","BTCUSD",1731875379934,0.16735001,89676.0,89675.0,0.111513]
["bitfinex","BTCUSD",1731875380364,0.00223086,89684.0,89681.0,0.111505]
["bitfinex","BTCUSD",1731875380546,0.00223086,89684.0,89653.0,0.15519003]
["bitfinex","BTCUSD",1731875380547,0.10906255,89683.0,89677.0,0.111511]
["bitfinex","BTCUSD",1731875380758,0.00223086,89682.0,89671.0,0.223036]
["bitfinex","BTCUSD",1731875380979,0.10906255,89681.0,89680.0,0.111507]
["bitfinex","BTCUSD",1731875383280,0.13006255,89681.0,89680.0,0.112507]
["bitfinex","BTCUSD",1731875383498,0.14022077,89681.0,89680.0,0.112507]
["bitfinex","BTCUSD",1731875383717,0.13006255,89681.0,89680.0,0.112507]
["bitfinex","BTCUSD",1731875383932,0.10906255,89681.0,89680.0,0.111507]
["bitfinex","BTCUSD",1731875384164,0.01015822,89690.0,89689.0,0.111496]
["bitfinex","BTCUSD",1731875384389,0.11922077,89690.0,89689.0,0.111496]
["bitfinex","BTCUSD",1731875384610,0.10906255,89690.0,89689.0,0.111496]
["bitfinex","BTCUSD",1731875384836,0.11923692,89690.0,89689.0,0.111496]
["bitfinex","BTCUSD",1731875385926,0.11923692,89690.0,89689.0,0.112496]
["bitfinex","BTCUSD",1731875385927,0.02817437,89690.0,89689.0,0.112496]
["bitfinex","BTCUSD",1731875386638,0.01017437,89690.0,89689.0,0.111496]
["bitfinex","BTCUSD",1731875387081,0.00223086,89701.0,89700.0,0.111482]
["bitfinex","BTCUSD",1731875387302,0.00223086,89701.0,89682.0,0.005]
["bitfinex","BTCUSD",1731875387303,0.01019954,89701.0,89688.0,0.15519003]
["bitfinex","BTCUSD",1731875387528,0.01019954,89700.0,89699.0,0.111483]
["bitfinex","BTCUSD",1731875388205,0.00950762,89700.0,89699.0,0.27167303]
["bitfinex","BTCUSD",1731875388435,0.0017118,89709.0,89708.0,0.111472]
["bitfinex","BTCUSD",1731875388887,0.11077435,89709.0,89703.0,0.111477]
["bitfinex","BTCUSD",1731875389106,0.10906255,89708.0,89700.0,0.001]
["bitfinex","BTCUSD",1731875389322,0.0017118,89709.0,89708.0,0.111472]
["bitfinex","BTCUSD",1731875389558,0.0047118,89709.0,89708.0,0.111472]
["bitfinex","BTCUSD",1731875389766,0.01168051,89709.0,89708.0,0.111472]
["bitfinex","BTCUSD",1731875389989,0.03212374,89709.0,89708.0,0.111472]
["bitfinex","BTCUSD",1731875390244,0.06483317,89709.0,89708.0,0.111472]
["bitfinex","BTCUSD",1731875390471,0.06183317,89709.0,89708.0,0.111472]
["bitfinex","BTCUSD",1731875390690,0.06783317,89709.0,89708.0,0.112472]
["bitfinex","BTCUSD",1731875390921,0.06783317,89709.0,89708.0,0.001]
["bitfinex","BTCUSD",1731875390922,0.17689572,89709.0,89708.0,0.001]
["bitfinex","BTCUSD",1731875391144,0.06783317,89709.0,89708.0,0.11018569]
["bitfinex","BTCUSD",1731875391377,0.08177074,89709.0,89708.0,0.11018569]
["bitfinex","BTCUSD",1731875391603,0.0077118,89709.0,89708.0,0.11018569]
["bitfinex","BTCUSD",1731875391828,0.107792,89709.0,89708.0,0.11018569]
["bitfinex","BTCUSD",1731875392046,0.07497546,89709.0,89708.0,0.11018569]
["bitfinex","BTCUSD",1731875392263,0.09837868,89709.0,89708.0,0.11018569]
["bitfinex","BTCUSD",1731875392478,0.0844419,89709.0,89708.0,0.11018569]
["bitfinex","BTCUSD",1731875392756,0.1008756,89709.0,89708.0,0.11018569]
["bitfinex","BTCUSD",1731875392972,0.08444071,89709.0,89708.0,0.11018569]
["bitfinex","BTCUSD",1731875394085,0.07747235,89709.0,89708.0,0.11018569]
["bitfinex","BTCUSD",1731875394781,0.04465581,89709.0,89708.0,0.11018569]
["bitfinex","BTCUSD",1731875395218,0.02414547,89709.0,89708.0,0.11018569]
["bitfinex","BTCUSD",1731875395444,0.07158793,89709.0,89708.0,0.11018569]
["bitfinex","BTCUSD",1731875395910,0.07158793,89709.0,89708.0,0.002]
["bitfinex","BTCUSD",1731875395911,0.18065048,89709.0,89708.0,0.002]
["bitfinex","BTCUSD",1731875396124,0.18288134,89709.0,89677.0,0.15519003]
["bitfinex","BTCUSD",1731875396344,0.111483,89699.0,89698.0,0.16735001]
["bitfinex","BTCUSD",1731875396560,0.17893868,89699.0,89689.0,0.16735001]
["bitfinex","BTCUSD",1731875396777,0.18116954,89698.0,89689.0,0.16735001]
["bitfinex","BTCUSD",1731875396990,0.18116954,89698.0,89694.0,0.11149]
["bitfinex","BTCUSD",1731875396991,0.06987613,89697.0,89694.0,0.11149]
["bitfinex","BTCUSD",1731875397209,0.17893868,89696.0,89694.0,0.11149]
["bitfinex","BTCUSD",1731875397424,0.07893868,89696.0,89693.0,0.11149]
["bitfinex","BTCUSD",1731875398050,0.07893868,89696.0,89690.0,0.22299]
["bitfinex","BTCUSD",1731875398302,0.07893868,89696.0,89691.0,0.111493]
["bitfinex","BTCUSD",1731875398528,0.07893868,89696.0,89694.0,0.111489]
["bitfinex","BTCUSD",1731875398990,0.00223086,89698.0,89695.0,0.16735001]
["bitfinex","BTCUSD",1731875399238,0.0017118,89709.0,89677.0,0.16019003]
["bitfinex","BTCUSD",1731875399239,0.00223086,89708.0,89705.0,0.222952]
["bitfinex","BTCUSD",1731875399468,0.0017118,89709.0,89708.0,0.111472]
["bitfinex","BTCUSD",1731875400663,0.01199044,89709.0,89708.0,0.11370135]
["bitfinex","BTCUSD",1731875400910,0.01199044,89709.0,89708.0,0.111472]
["bitfinex","BTCUSD",1731875401151,0.0017118,89709.0,89708.0,0.111472]
["bitfinex","BTCUSD",1731875401615,0.01199185,89709.0,89708.0,0.111472]
["bitfinex","BTCUSD",1731875402316,0.02799185,89709.0,89708.0,0.112472]
["bitfinex","BTCUSD",1731875402547,0.0017118,89709.0,89708.0,0.111472]
["bitfinex","BTCUSD",1731875403018,0.0017118,89709.0,89708.0,0.113472]
["bitfinex","BTCUSD",1731875403245,0.0017118,89709.0,89708.0,0.111472]
["bitfinex","BTCUSD",1731875403470,0.01199253,89709.0,89708.0,0.111472]
["bitfinex","BTCUSD",1731875403696,0.23252608,89709.0,89708.0,0.002]
["bitfinex","BTCUSD",1731875403925,0.12328594,89709.0,89685.0,0.15519003]
["bitfinex","BTCUSD",1731875404157,0.111481,89701.0,89698.0,0.16735001]
["bitfinex","BTCUSD",1731875404387,0.00223086,89705.0,89699.0,0.16735001]
["bitfinex","BTCUSD",1731875404606,0.0017118,89709.0,89705.0,0.222951]
["bitfinex","BTCUSD",1731875404845,0.0017118,89709.0,89708.0,0.111472]
["bitfinex","BTCUSD",1731875405306,0.01199744,89709.0,89708.0,0.112472]
["bitfinex","BTCUSD",1731875405585,0.01199744,89709.0,89708.0,0.111472]
["bitfinex","BTCUSD",1731875405769,0.02599744,89709.0,89708.0,0.111472]
["bitfinex","BTCUSD",1731875406202,0.01199744,89709.0,89708.0,0.111472]
["bitfinex","BTCUSD",1731875406423,0.01199744,89709.0,89708.0,0.112472]
["bitfinex","BTCUSD",1731875406657,0.01199744,89709.0,89708.0,0.111472]
["bitfinex","BTCUSD",1731875407109,0.01199744,89709.0,89708.0,0.001]
["bitfinex","BTCUSD",1731875407110,0.12105999,89709.0,89708.0,0.001]
["bitfinex","BTCUSD",1731875407761,0.12105999,89709.0,89708.0,0.112472]
["bitfinex","BTCUSD",1731875407762,0.01199744,89709.0,89708.0,0.112472]
["bitfinex","BTCUSD",1731875408260,0.01199744,89709.0,89708.0,0.111472]
["bitfinex","BTCUSD",1731875408483,0.0017118,89709.0,89708.0,0.112472]
["bitfinex","BTCUSD",1731875408717,0.0017118,89709.0,89708.0,0.111472]
["bitfinex","BTCUSD",1731875409152,0.0017118,89709.0,89708.0,0.112472]
["bitfinex","BTCUSD",1731875409384,0.111477,89705.0,89697.0,0.222972]
["bitfinex","BTCUSD",1731875409622,0.111486,89697.0,89696.0,0.0008543]
["bitfinex","BTCUSD",1731875409872,0.28440874,89697.0,89696.0,0.0008543]
["bitfinex","BTCUSD",1731875410072,0.2866396,89697.0,89696.0,0.0008543]
["bitfinex","BTCUSD",1731875410301,0.21463439,89697.0,89665.0,0.223052]
["bitfinex","BTCUSD",1731875410530,0.111497,89688.0,89687.0,0.16735001]
["bitfinex","BTCUSD",1731875410755,0.223004,89685.0,89678.0,0.16735001]
["bitfinex","BTCUSD",1731875410974,0.1751536,89684.0,89678.0,0.16735001]
["bitfinex","BTCUSD",1731875411190,0.17536319,89683.0,89677.0,0.11151]
["bitfinex","BTCUSD",1731875411420,0.1751536,89682.0,89681.0,0.111506]
["bitfinex","BTCUSD",1731875411645,0.18940353,89682.0,89678.0,0.111509]
["bitfinex","BTCUSD",1731875411875,0.0290091,89681.0,89670.0,0.223037]
["bitfinex","BTCUSD",1731875412162,0.08257914,89681.0,89677.0,0.111511]
["bitfinex","BTCUSD",1731875412388,0.08034828,89680.0,89678.0,0.001]
["bitfinex","BTCUSD",1731875412629,0.08034828,89679.0,89677.0,0.111511]
["bitfinex","BTCUSD",1731875412873,0.08034828,89679.0,89663.0,0.223057]
["bitfinex","BTCUSD",1731875412874,0.01648079,89679.0,89678.0,0.001]
["bitfinex","BTCUSD",1731875413103,0.0700484,89679.0,89678.0,0.001]
["bitfinex","BTCUSD",1731875413323,0.0700484,89679.0,89673.0,0.111515]
["bitfinex","BTCUSD",1731875413543,0.05356761,89678.0,89673.0,0.111515]
["bitfinex","BTCUSD",1731875413790,0.03708372,89677.0,89673.0,0.111515]
["bitfinex","BTCUSD",1731875414036,0.03708372,89677.0,89670.0,0.16735001]
["bitfinex","BTCUSD",1731875414037,0.111486,89697.0,89688.0,0.111496]
["bitfinex","BTCUSD",1731875414258,0.16735001,89689.0,89688.0,0.111496]
["bitfinex","BTCUSD",1731875414477,0.16735001,89689.0,89672.0,0.15519003]
["bitfinex","BTCUSD",1731875414478,0.12966796,89689.0,89672.0,0.15519003]
["bitfinex","BTCUSD",1731875414712,0.12966796,89688.0,89683.0,0.111502]
["bitfinex","BTCUSD",1731875414946,0.02283627,89687.0,89684.0,0.111501]
["bitfinex","BTCUSD",1731875415165,0.02060541,89686.0,89684.0,0.111501]
["bitfinex","BTCUSD",1731875415436,0.02060541,89686.0,89670.0,0.39038901]
["bitfinex","BTCUSD",1731875415437,0.00223086,89685.0,89670.0,0.16735001]
["bitfinex","BTCUSD",1731875415659,0.111503,89683.0,89670.0,0.16735001]
["bitfinex","BTCUSD",1731875415938,0.11151,89678.0,89670.0,0.16735001]
["bitfinex","BTCUSD",1731875416152,0.16487133,89677.0,89670.0,0.16735001]
["bitfinex","BTCUSD",1731875416398,0.16487133,89677.0,89669.0,0.11152]
["bitfinex","BTCUSD",1731875416399,0.27638333,89677.0,89669.0,0.11152]
["bitfinex","BTCUSD",1731875416621,0.05357792,89676.0,89670.0,0.001]
["bitfinex","BTCUSD",1731875416840,0.111518,89671.0,89670.0,0.001]
["bitfinex","BTCUSD",1731875417067,0.255782,89671.0,89670.0,0.001]
["bitfinex","BTCUSD",1731875417550,0.144264,89671.0,89670.0,0.001]
["bitfinex","BTCUSD",1731875417775,0.144264,89671.0,89664.0,0.0008546]
["bitfinex","BTCUSD",1731875417776,0.16487133,89671.0,89665.0,0.111526]
["bitfinex","BTCUSD",1731875417996,0.03297059,89670.0,89666.0,0.111524]
["bitfinex","BTCUSD",1731875418222,0.13190074,89671.0,89668.0,0.111522]
["bitfinex","BTCUSD",1731875418223,0.03520145,89669.0,89668.0,0.111522]
["bitfinex","BTCUSD",1731875418515,0.05580878,89669.0,89668.0,0.111522]
["bitfinex","BTCUSD",1731875418761,0.05580878,89669.0,89664.0,0.0008546]
["bitfinex","BTCUSD",1731875418762,0.02060733,89669.0,89664.0,0.0008546]
["bitfinex","BTCUSD",1731875418988,0.00223086,89668.0,89664.0,0.0008546]
["bitfinex","BTCUSD",1731875419213,0.02058626,89667.0,89666.0,0.001]
["bitfinex","BTCUSD",1731875419428,0.02058626,89667.0,89665.0,0.111525]
["bitfinex","BTCUSD",1731875419653,0.00223086,89666.0,89664.0,0.0008546]
["bitfinex","BTCUSD",1731875419885,0.02058011,89665.0,89664.0,0.1123806]
["bitfinex","BTCUSD",1731875420384,0.02058011,89669.0,89665.0,0.111526]
["bitfinex","BTCUSD",1731875420627,0.13187352,89668.0,89664.0,0.1123816]
["bitfinex","BTCUSD",1731875420855,0.11129341,89668.0,89664.0,0.1123816]
["bitfinex","BTCUSD",1731875421073,0.02058011,89667.0,89664.0,0.1123816]
["bitfinex","BTCUSD",1731875421325,0.00223086,89666.0,89665.0,0.111525]
["bitfinex","BTCUSD",1731875421539,0.00223086,89667.0,89666.0,0.111524]
["bitfinex","BTCUSD",1731875421754,0.00223086,89667.0,89666.0,0.112524]
["bitfinex","BTCUSD",1731875421973,0.00223086,89667.0,89666.0,0.111524]
["bitfinex","BTCUSD",1731875422846,0.00223086,89667.0,89666.0,0.001]
["bitfinex","BTCUSD",1731875423816,0.11129341,89667.0,89666.0,0.001]
["bitfinex","BTCUSD",1731875424067,0.22281641,89667.0,89666.0,0.001]
["bitfinex","BTCUSD",1731875424749,0.22281641,89667.0,89664.0,0.0008546]
["bitfinex","BTCUSD",1731875424750,0.111525,89666.0,89664.0,0.0008546]
["bitfinex","BTCUSD",1731875424975,0.11129341,89665.0,89664.0,0.0008546]
["bitfinex","BTCUSD",1731875425240,0.22281941,89665.0,89664.0,0.0008546]
["bitfinex","BTCUSD",1731875425957,0.24581941,89665.0,89664.0,0.0008546]
["bitfinex","BTCUSD",1731875426182,0.40219952,89665.0,89664.0,0.0018546]
["bitfinex","BTCUSD",1731875426421,0.39996866,89665.0,89664.0,0.0018546]
["bitfinex","BTCUSD",1731875426854,0.43289684,89665.0,89664.0,0.0018546]
["bitfinex","BTCUSD",1731875427310,0.46578216,89665.0,89664.0,0.0018546]
["bitfinex","BTCUSD",1731875427816,0.46578216,89665.0,89664.0,0.0008546]
["bitfinex","BTCUSD",1731875428102,0.40396866,89665.0,89664.0,0.0018546]
["bitfinex","BTCUSD",1731875428331,0.14364266,89665.0,89664.0,0.1123816]
["bitfinex","BTCUSD",1731875428582,0.028,89665.0,89664.0,0.1133816]
["bitfinex","BTCUSD",1731875428798,0.028,89665.0,89664.0,0.0008546]
["bitfinex","BTCUSD",1731875428799,0.12306255,89665.0,89664.0,0.0008546]
["bitfinex","BTCUSD",1731875429074,0.22058855,89665.0,89664.0,0.0008546]
["bitfinex","BTCUSD",1731875429337,0.22058855,89665.0,89664.0,0.1133816]
["bitfinex","BTCUSD",1731875429338,0.14581857,89665.0,89664.0,0.1133816]
["bitfinex","BTCUSD",1731875429573,0.12306255,89665.0,89664.0,0.0008546]
["bitfinex","BTCUSD",1731875430000,0.12306255,89665.0,89664.0,0.1123816]
["bitfinex","BTCUSD",1731875430453,0.12306255,89665.0,89664.0,0.0008546]
["bitfinex","BTCUSD",1731875430913,0.12529341,89665.0,89664.0,0.0008546]
["bitfinex","BTCUSD",1731875431404,0.13629341,89665.0,89664.0,0.0018546]
["bitfinex","BTCUSD",1731875431608,0.11129341,89665.0,89664.0,0.0008546]
["bitfinex","BTCUSD",1731875431838,0.11906255,89665.0,89664.0,0.0028546]
["bitfinex","BTCUSD",1731875434456,0.23058855,89665.0,89664.0,0.0028546]
["bitfinex","BTCUSD",1731875434671,0.25581941,89665.0,89664.0,0.0028546]
["bitfinex","BTCUSD",1731875434888,0.27635906,89665.0,89664.0,0.0028546]
["bitfinex","BTCUSD",1731875435309,0.26635906,89665.0,89664.0,0.0008546]
["bitfinex","BTCUSD",1731875435524,0.27635906,89665.0,89664.0,0.0028546]
["bitfinex","BTCUSD",1731875436224,0.32925155,89665.0,89664.0,0.002]
["bitfinex","BTCUSD",1731875436454,0.32925155,89665.0,89606.0,0.0008543]
["bitfinex","BTCUSD",1731875436455,0.144557,89640.0,89606.0,0.0008543]
["bitfinex","BTCUSD",1731875436675,0.45299006,89640.0,89606.0,0.0008543]
["bitfinex","BTCUSD",1731875436943,0.48365169,89640.0,89606.0,0.0008543]
["bitfinex","BTCUSD",1731875437634,0.111594,89610.0,89606.0,0.0008543]
["bitfinex","BTCUSD",1731875437864,0.02277051,89609.0,89606.0,0.0008543]
["bitfinex","BTCUSD",1731875438084,0.02053965,89609.0,89608.0,0.111597]
["bitfinex","BTCUSD",1731875438337,0.02056847,89609.0,89608.0,0.111597]
["bitfinex","BTCUSD",1731875438765,0.111585,89618.0,89611.0,0.111593]
["bitfinex","BTCUSD",1731875439037,0.111588,89616.0,89609.0,0.111595]
["bitfinex","BTCUSD",1731875439279,0.017,89609.0,89608.0,0.111596]
["bitfinex","BTCUSD",1731875439719,0.02279933,89613.0,89606.0,0.0008543]
["bitfinex","BTCUSD",1731875439928,0.02056847,89612.0,89609.0,0.111595]
["bitfinex","BTCUSD",1731875440195,0.00223086,89611.0,89609.0,0.111595]
["bitfinex","BTCUSD",1731875440620,0.00223086,89611.0,89610.0,0.111594]
["bitfinex","BTCUSD",1731875441083,0.02056847,89617.0,89610.0,0.15519003]
["bitfinex","BTCUSD",1731875441300,0.16735001,89623.0,89622.0,0.111579]
["bitfinex","BTCUSD",1731875441999,0.02277798,89635.0,89632.0,0.111566]
["bitfinex","BTCUSD",1731875442000,0.02054712,89634.0,89632.0,0.111566]
["bitfinex","BTCUSD",1731875442238,0.00223086,89636.0,89620.0,0.15519003]
["bitfinex","BTCUSD",1731875442464,0.02054081,89648.0,89621.0,0.16958132]
["bitfinex","BTCUSD",1731875442689,0.16735001,89643.0,89642.0,0.111554]
["bitfinex","BTCUSD",1731875443149,0.00223086,89646.0,89631.0,0.15519003]
["bitfinex","BTCUSD",1731875443150,0.00223086,89646.0,89645.0,0.111551]
["bitfinex","BTCUSD",1731875443433,0.10906255,89646.0,89645.0,0.111551]
["bitfinex","BTCUSD",1731875444195,0.00223086,89651.0,89640.0,0.223113]
["bitfinex","BTCUSD",1731875444196,0.00223086,89651.0,89650.0,0.111544]
["bitfinex","BTCUSD",1731875444445,0.10906255,89651.0,89650.0,0.111544]
["bitfinex","BTCUSD",1731875444929,0.00223086,89662.0,89658.0,0.111534]
["bitfinex","BTCUSD",1731875445172,0.10906255,89661.0,89658.0,0.111534]
["bitfinex","BTCUSD",1731875445409,0.00223086,89660.0,89659.0,0.111533]
["bitfinex","BTCUSD",1731875445651,0.10906255,89660.0,89659.0,0.111533]
["bitfinex","BTCUSD",1731875445869,0.0017092,89668.0,89660.0,0.223064]
["bitfinex","BTCUSD",1731875446119,0.11077175,89668.0,89667.0,0.111523]
["bitfinex","BTCUSD",1731875446344,0.0017092,89668.0,89667.0,0.111523]
["bitfinex","BTCUSD",1731875447502,0.0017092,89668.0,89667.0,0.211523]
["bitfinex","BTCUSD",1731875447744,0.0017092,89668.0,89667.0,0.21375301]
["bitfinex","BTCUSD",1731875447963,0.0017092,89668.0,89667.0,0.26785301]
["bitfinex","BTCUSD",1731875448181,0.0017092,89668.0,89667.0,0.38391556]
["bitfinex","BTCUSD",1731875448409,0.16735001,89692.0,89691.0,0.111493]
["bitfinex","BTCUSD",1731875448643,0.16735001,89692.0,89691.0,0.26668303]
["bitfinex","BTCUSD",1731875449109,0.14746441,89704.0,89695.0,0.111488]
["bitfinex","BTCUSD",1731875449623,0.0983096,89702.0,89695.0,0.21371752]
["bitfinex","BTCUSD",1731875449838,0.0983096,89702.0,89695.0,0.211488]
["bitfinex","BTCUSD",1731875450558,0.14746441,89704.0,89695.0,0.36965055]
["bitfinex","BTCUSD",1731875450800,0.00171,89710.0,89695.0,0.37465055]
["bitfinex","BTCUSD",1731875451984,0.00171,89710.0,89695.0,0.260588]
["bitfinex","BTCUSD",1731875452234,0.16735001,89704.0,89695.0,0.111488]
["bitfinex","BTCUSD",1731875454217,0.00394266,89709.0,89695.0,0.111488]
["bitfinex","BTCUSD",1731875454474,0.0017118,89709.0,89695.0,0.111488]
["bitfinex","BTCUSD",1731875454931,0.0017118,89709.0,89695.0,0.32555055]
["bitfinex","BTCUSD",1731875455605,0.0017118,89709.0,89695.0,0.33055055]
["bitfinex","BTCUSD",1731875456327,0.0017118,89709.0,89708.0,0.36666203]
["bitfinex","BTCUSD",1731875457090,0.0017118,89709.0,89708.0,0.48072458]
["bitfinex","BTCUSD",1731875457304,0.0017118,89709.0,89708.0,0.56242458]
["bitfinex","BTCUSD",1731875458422,0.0017118,89709.0,89708.0,0.211472]
["bitfinex","BTCUSD",1731875458645,0.0017118,89709.0,89708.0,0.36666203]
["bitfinex","BTCUSD",1731875459394,0.0017118,89709.0,89708.0,0.47572458]
["bitfinex","BTCUSD",1731875459643,0.001716,89724.0,89723.0,0.111454]
["bitfinex","BTCUSD",1731875460180,0.001716,89724.0,89723.0,0.22774524]
["bitfinex","BTCUSD",1731875460424,0.001716,89724.0,89723.0,0.27314524]
["bitfinex","BTCUSD",1731875460667,0.001716,89724.0,89723.0,0.211454]
["bitfinex","BTCUSD",1731875460887,0.001716,89724.0,89723.0,0.36664403]
["bitfinex","BTCUSD",1731875461102,0.001716,89724.0,89713.0,0.15519003]
["bitfinex","BTCUSD",1731875461349,0.001716,89724.0,89716.0,0.111461]
["bitfinex","BTCUSD",1731875461575,0.001716,89724.0,89714.0,0.22293]
["bitfinex","BTCUSD",1731875461576,0.113169,89724.0,89723.0,0.001]
["bitfinex","BTCUSD",1731875461796,0.001716,89724.0,89723.0,0.001]
["bitfinex","BTCUSD",1731875462018,0.111454,89723.0,89716.0,0.111462]
["bitfinex","BTCUSD",1731875462257,0.11146,89718.0,89713.0,0.15619003]
["bitfinex","BTCUSD",1731875462540,0.11129341,89722.0,89713.0,0.15619003]
["bitfinex","BTCUSD",1731875462784,0.001716,89724.0,89723.0,0.111454]
["bitfinex","BTCUSD",1731875462999,0.001716,89724.0,89721.0,0.15519003]
["bitfinex","BTCUSD",1731875463210,0.001716,89724.0,89715.0,0.111463]
["bitfinex","BTCUSD",1731875463457,0.001716,89724.0,89711.0,0.1]
["bitfinex","BTCUSD",1731875463698,0.001716,89724.0,89723.0,0.111454]
["bitfinex","BTCUSD",1731875463925,0.002716,89724.0,89723.0,0.111454]
["bitfinex","BTCUSD",1731875464142,0.001716,89724.0,89723.0,0.08876819]
["bitfinex","BTCUSD",1731875465103,0.001716,89724.0,89723.0,0.002]
["bitfinex","BTCUSD",1731875465104,0.22223055,89724.0,89723.0,0.002]
["bitfinex","BTCUSD",1731875465356,0.22223055,89724.0,89690.0,0.09942289]
["bitfinex","BTCUSD",1731875465357,0.005,89722.0,89691.0,0.111492]
["bitfinex","BTCUSD",1731875465586,0.005,89722.0,89690.0,0.09942289]
["bitfinex","BTCUSD",1731875465587,0.111471,89709.0,89708.0,0.16735001]
["bitfinex","BTCUSD",1731875465806,0.111482,89700.0,89699.0,0.16735001]
["bitfinex","BTCUSD",1731875466037,0.22054455,89700.0,89699.0,0.16735001]
["bitfinex","BTCUSD",1731875466268,0.22054455,89700.0,89687.0,0.14913434]
["bitfinex","BTCUSD",1731875466269,0.10906255,89700.0,89687.0,0.14913434]
["bitfinex","BTCUSD",1731875466523,0.11129341,89699.0,89692.0,0.111492]
["bitfinex","BTCUSD",1731875466757,0.11129341,89699.0,89691.0,0.111493]
["bitfinex","BTCUSD",1731875467006,0.22277741,89699.0,89687.0,0.111498]
["bitfinex","BTCUSD",1731875467248,0.22277741,89699.0,89634.0,0.0487]
["bitfinex","BTCUSD",1731875467249,0.005,89678.0,89634.0,0.0487]
["bitfinex","BTCUSD",1731875467488,0.111513,89675.0,89674.0,0.16735001]
["bitfinex","BTCUSD",1731875467726,0.111513,89675.0,89658.0,0.223067]
["bitfinex","BTCUSD",1731875467727,0.111515,89674.0,89660.0,0.111531]
["bitfinex","BTCUSD",1731875467956,0.22525286,89677.0,89639.0,0.0058551]
["bitfinex","BTCUSD",1731875467957,0.22280941,89673.0,89639.0,0.0058551]
["bitfinex","BTCUSD",1731875468179,0.11129341,89673.0,89664.0,0.111526]
["bitfinex","BTCUSD",1731875468400,0.00223086,89673.0,89672.0,0.111517]
["bitfinex","BTCUSD",1731875468635,0.16735001,89687.0,89648.0,0.223094]
["bitfinex","BTCUSD",1731875468636,0.16735001,89676.0,89649.0,0.10223035]
["bitfinex","BTCUSD",1731875468867,0.00223086,89683.0,89675.0,0.111512]
["bitfinex","BTCUSD",1731875469113,0.00223086,89683.0,89657.0,0.1]
["bitfinex","BTCUSD",1731875469114,0.16735001,89677.0,89657.0,0.1]
["bitfinex","BTCUSD",1731875469345,0.00223086,89681.0,89658.0,0.16735001]
["bitfinex","BTCUSD",1731875469595,0.16735001,89677.0,89675.0,0.111513]
["bitfinex","BTCUSD",1731875469823,0.024,89675.0,89671.0,0.111517]
["bitfinex","BTCUSD",1731875470062,0.10906255,89682.0,89659.0,0.1]
["bitfinex","BTCUSD",1731875470063,0.11129341,89674.0,89663.0,0.111527]
["bitfinex","BTCUSD",1731875470305,0.11129341,89674.0,89659.0,0.1]
["bitfinex","BTCUSD",1731875470546,0.024,89677.0,89676.0,0.111512]
["bitfinex","BTCUSD",1731875470761,0.16735001,89673.0,89672.0,0.111517]
["bitfinex","BTCUSD",1731875470992,0.00223086,89683.0,89671.0,0.001]
["bitfinex","BTCUSD",1731875471213,0.10906255,89673.0,89660.0,0.223064]
["bitfinex","BTCUSD",1731875471443,0.10906255,89673.0,89652.0,0.1]
["bitfinex","BTCUSD",1731875471444,0.223042,89669.0,89654.0,0.1]
["bitfinex","BTCUSD",1731875471661,0.11153,89662.0,89659.0,0.002]
["bitfinex","BTCUSD",1731875471892,0.111527,89664.0,89659.0,0.002]
["bitfinex","BTCUSD",1731875472326,0.111527,89664.0,89659.0,0.0028544]
["bitfinex","BTCUSD",1731875472847,0.111525,89666.0,89660.0,0.111532]
["bitfinex","BTCUSD",1731875473091,0.111527,89664.0,89659.0,0.1008544]
["bitfinex","BTCUSD",1731875473331,0.00223086,89668.0,89659.0,0.1008544]
["bitfinex","BTCUSD",1731875473332,0.111532,89660.0,89659.0,0.0008544]
["bitfinex","BTCUSD",1731875473569,0.22282541,89660.0,89659.0,0.0008544]
["bitfinex","BTCUSD",1731875474036,0.22282541,89660.0,89659.0,0.0028544]
["bitfinex","BTCUSD",1731875474253,0.25082541,89660.0,89659.0,0.0008544]
["bitfinex","BTCUSD",1731875474488,0.26182541,89660.0,89659.0,0.0008544]
["bitfinex","BTCUSD",1731875474703,0.28937028,89660.0,89659.0,0.0008544]
["bitfinex","BTCUSD",1731875474922,0.28437028,89660.0,89659.0,0.0008544]
["bitfinex","BTCUSD",1731875475156,0.25682541,89660.0,89659.0,0.0008544]
["bitfinex","BTCUSD",1731875475816,0.24582541,89660.0,89659.0,0.0008544]
["bitfinex","BTCUSD",1731875476052,0.26982541,89660.0,89659.0,0.0008544]
["bitfinex","BTCUSD",1731875476506,0.24682541,89660.0,89659.0,0.0008544]
["bitfinex","BTCUSD",1731875476738,0.05023086,89660.0,89659.0,0.0008544]
["bitfinex","BTCUSD",1731875477426,0.0833,89664.0,89659.0,0.0008544]
["bitfinex","BTCUSD",1731875477427,0.00223086,89663.0,89659.0,0.0008544]
["bitfinex","BTCUSD",1731875477653,0.135532,89660.0,89659.0,0.0008544]
["bitfinex","BTCUSD",1731875478324,0.024,89660.0,89659.0,0.0008544]
["bitfinex","BTCUSD",1731875478564,0.135532,89660.0,89659.0,0.0008544]
["bitfinex","BTCUSD",1731875479013,0.22059455,89660.0,89659.0,0.0008544]
["bitfinex","BTCUSD",1731875479246,0.26982541,89660.0,89659.0,0.0008544]
["bitfinex","BTCUSD",1731875479703,0.24682541,89660.0,89659.0,0.0008544]
["bitfinex","BTCUSD",1731875479900,0.25282541,89660.0,89659.0,0.0008544]
["bitfinex","BTCUSD",1731875480193,0.11129341,89660.0,89659.0,0.0008544]
["bitfinex","BTCUSD",1731875480457,0.024,89660.0,89659.0,0.1123874]
["bitfinex","BTCUSD",1731875481170,0.035,89660.0,89659.0,0.0008544]
["bitfinex","BTCUSD",1731875481402,0.035,89660.0,89659.0,0.1123874]
["bitfinex","BTCUSD",1731875481633,0.035,89660.0,89659.0,0.0008544]
["bitfinex","BTCUSD",1731875482151,0.035,89660.0,89659.0,0.1123874]
["bitfinex","BTCUSD",1731875482381,0.00223086,89675.0,89659.0,0.0008544]
["bitfinex","BTCUSD",1731875482595,0.16735001,89667.0,89659.0,0.0028544]
["bitfinex","BTCUSD",1731875482811,0.111523,89668.0,89661.0,0.11153]
["bitfinex","BTCUSD",1731875483047,0.111532,89660.0,89659.0,0.0008544]
["bitfinex","BTCUSD",1731875483266,0.111532,89660.0,89659.0,0.0028544]
["bitfinex","BTCUSD",1731875483267,0.22059455,89660.0,89659.0,0.0028544]
["bitfinex","BTCUSD",1731875483493,0.22059455,89660.0,89659.0,0.0008544]
["bitfinex","BTCUSD",1731875483723,0.22282541,89660.0,89659.0,0.0008544]
["bitfinex","BTCUSD",1731875485050,0.10906255,89660.0,89659.0,0.0008544]
["bitfinex","BTCUSD",1731875485272,0.11129341,89660.0,89659.0,0.0028544]
["bitfinex","BTCUSD",1731875485515,0.11129341,89660.0,89659.0,0.0008544]
["bitfinex","BTCUSD",1731875486003,0.10906255,89660.0,89659.0,0.0008544]
["bitfinex","BTCUSD",1731875486454,0.13306255,89660.0,89659.0,0.0008544]
["bitfinex","BTCUSD",1731875486928,0.13306255,89660.0,89659.0,0.0028544]
["bitfinex","BTCUSD",1731875487163,0.15606255,89660.0,89659.0,0.0028544]
["bitfinex","BTCUSD",1731875487389,0.023,89660.0,89659.0,0.0008544]
["bitfinex","BTCUSD",1731875487624,0.023,89662.0,89659.0,0.0008544]
["bitfinex","BTCUSD",1731875487851,0.023,89660.0,89659.0,0.0008544]
["bitfinex","BTCUSD",1731875488544,0.031,89660.0,89659.0,0.0008544]
["bitfinex","BTCUSD",1731875489188,0.031,89660.0,89659.0,0.0018544]
["bitfinex","BTCUSD",1731875489398,0.023,89660.0,89659.0,0.0008544]
["bitfinex","BTCUSD",1731875489843,0.026,89660.0,89659.0,0.0008544]
["bitfinex","BTCUSD",1731875490295,0.026,89660.0,89659.0,0.0018544]
["bitfinex","BTCUSD",1731875490539,0.026,89660.0,89659.0,0.0008544]
["bitfinex","BTCUSD",1731875490540,0.023,89660.0,89659.0,0.0008544]
["bitfinex","BTCUSD",1731875491652,0.023,89660.0,89659.0,0.1123874]
["bitfinex","BTCUSD",1731875491885,0.023,89660.0,89657.0,0.223072]
["bitfinex","BTCUSD",1731875491886,0.029,89660.0,89657.0,0.223072]
["bitfinex","BTCUSD",1731875492094,0.023,89660.0,89657.0,0.111535]
["bitfinex","BTCUSD",1731875492358,0.023,89660.0,89655.0,0.111538]
["bitfinex","BTCUSD",1731875492581,0.134532,89660.0,89659.0,0.001]
["bitfinex","BTCUSD",1731875492801,0.023,89657.0,89641.0,0.223112]
["bitfinex","BTCUSD",1731875493260,0.00223086,89656.0,89635.0,0.1]
["bitfinex","BTCUSD",1731875493480,0.00223086,89656.0,89649.0,0.111545]
["bitfinex","BTCUSD",1731875493481,0.111541,89654.0,89649.0,0.111545]
["bitfinex","BTCUSD",1731875493708,0.111541,89654.0,89644.0,0.223104]
["bitfinex","BTCUSD",1731875493709,0.023,89653.0,89644.0,0.223104]
["bitfinex","BTCUSD",1731875493938,0.023,89653.0,89628.0,0.005]
["bitfinex","BTCUSD",1731875493939,0.023,89646.0,89629.0,0.22314]
["bitfinex","BTCUSD",1731875494148,0.134553,89643.0,89629.0,0.22314]
["bitfinex","BTCUSD",1731875494369,0.134553,89643.0,89625.0,0.223149]
["bitfinex","BTCUSD",1731875494370,0.24584641,89643.0,89625.0,0.223149]
["bitfinex","BTCUSD",1731875494580,0.24584641,89643.0,89622.0,0.223158]
["bitfinex","BTCUSD",1731875494796,0.24584641,89643.0,89627.0,0.111573]
["bitfinex","BTCUSD",1731875495021,0.24584641,89643.0,89628.0,0.111571]
["bitfinex","BTCUSD",1731875495745,0.25084641,89643.0,89629.0,0.11157]
["bitfinex","BTCUSD",1731875495965,0.25084641,89643.0,89626.0,0.28381331]
["bitfinex","BTCUSD",1731875496649,0.25084641,89643.0,89626.0,0.28381231]
["bitfinex","BTCUSD",1731875497535,0.25084641,89643.0,89629.0,0.11157]
["bitfinex","BTCUSD",1731875497774,0.25084641,89643.0,89630.0,0.111569]
["bitfinex","BTCUSD",1731875498023,0.24584641,89643.0,89630.0,0.223138]
["bitfinex","BTCUSD",1731875498230,0.25084641,89643.0,89626.0,0.28381231]
["bitfinex","BTCUSD",1731875498465,0.25084641,89643.0,89628.0,0.111571]
["bitfinex","BTCUSD",1731875498697,0.25084641,89643.0,89626.0,0.28381231]
["bitfinex","BTCUSD",1731875498915,0.25084641,89643.0,89633.0,0.111565]
["bitfinex","BTCUSD",1731875499357,0.25084641,89643.0,89626.0,0.28381231]
["bitfinex","BTCUSD",1731875499573,0.25084641,89643.0,89631.0,0.111567]
["bitfinex","BTCUSD",1731875499792,0.25084641,89643.0,89626.0,0.28381231]
["bitfinex","BTCUSD",1731875500007,0.25084641,89643.0,89630.0,0.223138]
["bitfinex","BTCUSD",1731875500251,0.25084641,89643.0,89626.0,0.28381231]
["bitfinex","BTCUSD",1731875500486,0.25084641,89643.0,89627.0,0.111572]
["bitfinex","BTCUSD",1731875500721,0.25084641,89643.0,89628.0,0.111571]
["bitfinex","BTCUSD",1731875500954,0.25084641,89643.0,89629.0,0.11157]
["bitfinex","BTCUSD",1731875501351,0.25084641,89643.0,89626.0,0.17223931]
["bitfinex","BTCUSD",1731875501575,0.25084641,89643.0,89626.0,0.06066531]
["bitfinex","BTCUSD",1731875501788,0.25084641,89643.0,89634.0,0.111564]
["bitfinex","BTCUSD",1731875502031,0.25084641,89643.0,89627.0,0.334718]
["bitfinex","BTCUSD",1731875502250,0.25084641,89643.0,89628.0,0.111571]
["bitfinex","BTCUSD",1731875502691,0.25084641,89643.0,89629.0,0.11157]
["bitfinex","BTCUSD",1731875503647,0.25084641,89643.0,89630.0,0.111569]
["bitfinex","BTCUSD",1731875504346,0.25084641,89643.0,89627.0,0.223146]
["bitfinex","BTCUSD",1731875504789,0.005,89643.0,89642.0,0.1124086]
["bitfinex","BTCUSD",1731875505258,0.005,89643.0,89642.0,0.0008546]
["bitfinex","BTCUSD",1731875505753,0.005,89643.0,89642.0,0.1124086]
["bitfinex","BTCUSD",1731875506719,0.028,89643.0,89642.0,0.0008546]
["bitfinex","BTCUSD",1731875506967,0.028,89643.0,89642.0,0.1124086]
["bitfinex","BTCUSD",1731875507228,0.005,89643.0,89642.0,0.1124086]
["bitfinex","BTCUSD",1731875507466,0.005,89643.0,89642.0,0.11463942]
["bitfinex","BTCUSD",1731875507697,0.005,89643.0,89642.0,0.1124086]
["bitfinex","BTCUSD",1731875507929,0.16735001,89653.0,89642.0,0.0008546]
["bitfinex","BTCUSD",1731875508152,0.16735001,89653.0,89652.0,0.111542]
["bitfinex","BTCUSD",1731875508653,0.023,89653.0,89652.0,0.111542]
["bitfinex","BTCUSD",1731875508875,0.00223086,89666.0,89642.0,0.0008546]
["bitfinex","BTCUSD",1731875508876,0.023,89658.0,89642.0,0.0028546]
["bitfinex","BTCUSD",1731875509107,0.023,89656.0,89643.0,0.223107]
["bitfinex","BTCUSD",1731875509331,0.023,89656.0,89655.0,0.111538]
["bitfinex","BTCUSD",1731875510222,0.023,89656.0,89618.0,0.02286043]
["bitfinex","BTCUSD",1731875510438,0.023,89656.0,89653.0,0.11154]
["bitfinex","BTCUSD",1731875510655,0.023,89656.0,89655.0,0.111538]
["bitfinex","BTCUSD",1731875511662,0.023,89656.0,89651.0,0.111542]
["bitfinex","BTCUSD",1731875511875,0.023,89656.0,89649.0,0.223091]
["bitfinex","BTCUSD",1731875511876,0.023,89656.0,89655.0,0.001]
["bitfinex","BTCUSD",1731875512091,0.023,89656.0,89655.0,0.111538]
["bitfinex","BTCUSD",1731875512350,0.023,89656.0,89655.0,0.112538]
["bitfinex","BTCUSD",1731875512579,0.023,89656.0,89655.0,0.111538]
["bitfinex","BTCUSD",1731875513739,0.0799,89675.0,89656.0,0.223072]
["bitfinex","BTCUSD",1731875513959,0.270809,89683.0,89658.0,0.111534]
["bitfinex","BTCUSD",1731875513960,0.16735001,89666.0,89658.0,0.111534]
["bitfinex","BTCUSD",1731875514209,0.03171545,89685.0,89658.0,0.111534]
["bitfinex","BTCUSD",1731875514210,0.0017092,89692.0,89658.0,0.40289655]
["bitfinex","BTCUSD",1731875514431,0.0017092,89692.0,89658.0,0.40789655]
["bitfinex","BTCUSD",1731875514647,0.0017092,89692.0,89658.0,0.60662713]
["bitfinex","BTCUSD",1731875514866,0.0017092,89692.0,89658.0,0.41289655]
["bitfinex","BTCUSD",1731875515118,0.0017092,89692.0,89675.0,0.211513]
["bitfinex","BTCUSD",1731875515316,0.0017092,89692.0,89675.0,0.36633568]
["bitfinex","BTCUSD",1731875515780,0.0017092,89692.0,89685.0,0.111501]
["bitfinex","BTCUSD",1731875516011,0.0017092,89692.0,89685.0,0.26632368]
["bitfinex","BTCUSD",1731875516231,0.0017092,89692.0,89691.0,0.111493]
["bitfinex","BTCUSD",1731875516713,0.0017092,89692.0,89691.0,0.211493]
["bitfinex","BTCUSD",1731875518311,0.0017092,89692.0,89691.0,0.21372244]
["bitfinex","BTCUSD",1731875518544,0.0017092,89692.0,89691.0,0.212493]
["bitfinex","BTCUSD",1731875519474,0.0017092,89692.0,89691.0,0.001]
["bitfinex","BTCUSD",1731875519475,0.0247092,89692.0,89691.0,0.001]
["bitfinex","BTCUSD",1731875519707,0.0247092,89692.0,89691.0,0.112493]
["bitfinex","BTCUSD",1731875520223,0.0247092,89692.0,89691.0,0.001]
["bitfinex","BTCUSD",1731875520663,0.0247092,89692.0,89691.0,0.112493]
["bitfinex","BTCUSD",1731875520896,0.0247092,89692.0,89691.0,0.111493]
["bitfinex","BTCUSD",1731875521339,0.0247092,89692.0,89691.0,0.112493]
["bitfinex","BTCUSD",1731875521645,0.0247092,89692.0,89691.0,0.111493]
["bitfinex","BTCUSD",1731875521839,0.0247092,89692.0,89691.0,0.112493]
["bitfinex","BTCUSD",1731875521840,0.0017092,89692.0,89691.0,0.112493]
["bitfinex","BTCUSD",1731875522321,0.24526375,89692.0,89691.0,0.001]
["bitfinex","BTCUSD",1731875522787,0.023,89681.0,89660.0,0.19923865]
["bitfinex","BTCUSD",1731875523013,0.0792,89684.0,89674.0,0.16735001]
["bitfinex","BTCUSD",1731875523014,0.023,89677.0,89674.0,0.16735001]
["bitfinex","BTCUSD",1731875523229,0.023,89677.0,89676.0,0.111512]
["bitfinex","BTCUSD",1731875523689,0.023,89691.0,89690.0,0.111495]
["bitfinex","BTCUSD",1731875525302,0.023,89691.0,89690.0,0.112495]
["bitfinex","BTCUSD",1731875525790,0.0017092,89692.0,89691.0,0.111493]
["bitfinex","BTCUSD",1731875526001,0.0017092,89692.0,89690.0,0.001]
["bitfinex","BTCUSD",1731875526002,0.023,89691.0,89690.0,0.001]
["bitfinex","BTCUSD",1731875526217,0.023,89691.0,89690.0,0.112495]
["bitfinex","BTCUSD",1731875527159,0.24355555,89691.0,89690.0,0.001]
["bitfinex","BTCUSD",1731875527371,0.111499,89687.0,89681.0,0.111506]
["bitfinex","BTCUSD",1731875527596,0.134501,89686.0,89681.0,0.111505]
["bitfinex","BTCUSD",1731875527821,0.023,89689.0,89669.0,0.005]
["bitfinex","BTCUSD",1731875528099,0.023,89687.0,89684.0,0.111502]
["bitfinex","BTCUSD",1731875528327,0.023,89687.0,89685.0,0.1115]
["bitfinex","BTCUSD",1731875528549,0.023,89687.0,89681.0,0.223012]
["bitfinex","BTCUSD",1731875528996,0.023,89687.0,89685.0,0.1115]
["bitfinex","BTCUSD",1731875529443,0.023,89687.0,89682.0,0.22301]
["bitfinex","BTCUSD",1731875529668,0.023,89687.0,89686.0,0.1115]
["bitfinex","BTCUSD",1731875531030,0.023,89687.0,89685.0,0.111501]
["bitfinex","BTCUSD",1731875531241,0.023,89687.0,89686.0,0.001]
["bitfinex","BTCUSD",1731875531242,0.134499,89687.0,89686.0,0.001]
["bitfinex","BTCUSD",1731875531466,0.41091156,89687.0,89686.0,0.001]
["bitfinex","BTCUSD",1731875531713,0.41091156,89687.0,89659.0,0.0017098]
["bitfinex","BTCUSD",1731875531714,0.111518,89671.0,89666.0,0.111524]
["bitfinex","BTCUSD",1731875531992,0.21126255,89687.0,89660.0,0.446128]
["bitfinex","BTCUSD",1731875531993,0.023,89670.0,89668.0,0.16735001]
["bitfinex","BTCUSD",1731875532224,0.134532,89660.0,89659.0,0.0017098]
["bitfinex","BTCUSD",1731875532941,0.24359455,89660.0,89659.0,0.0017098]
["bitfinex","BTCUSD",1731875533148,0.023,89684.0,89659.0,0.0017098]
["bitfinex","BTCUSD",1731875533373,0.1792,89687.0,89672.0,0.223035]
["bitfinex","BTCUSD",1731875533374,0.11129341,89683.0,89672.0,0.223035]
["bitfinex","BTCUSD",1731875533601,0.111494,89691.0,89683.0,0.111503]
["bitfinex","BTCUSD",1731875533838,0.0017092,89692.0,89685.0,0.111501]
["bitfinex","BTCUSD",1731875534053,0.0017092,89692.0,89677.0,0.223021]
["bitfinex","BTCUSD",1731875534286,0.10906255,89691.0,89689.0,0.111495]
["bitfinex","BTCUSD",1731875534525,0.10906255,89691.0,89687.0,0.222997]
["bitfinex","BTCUSD",1731875534526,0.10906255,89691.0,89687.0,0.111498]
["bitfinex","BTCUSD",1731875535189,0.10906255,89691.0,89688.0,0.111497]
["bitfinex","BTCUSD",1731875535409,0.023,89690.0,89689.0,0.001]
["bitfinex","BTCUSD",1731875535656,0.023,89691.0,89689.0,0.001]
["bitfinex","BTCUSD",1731875535904,0.0017092,89692.0,89691.0,0.111493]
["bitfinex","BTCUSD",1731875537724,0.0247092,89692.0,89691.0,0.111493]
["bitfinex","BTCUSD",1731875537933,0.0017092,89692.0,89691.0,0.111493]
["bitfinex","BTCUSD",1731875538155,0.0017092,89692.0,89691.0,0.26631568]
["bitfinex","BTCUSD",1731875538384,0.0017092,89692.0,89691.0,0.36731568]
["bitfinex","BTCUSD",1731875538624,0.0017092,89692.0,89691.0,0.36631568]
["bitfinex","BTCUSD",1731875538831,0.0017092,89692.0,89691.0,0.36731568]
["bitfinex","BTCUSD",1731875539252,0.0017092,89692.0,89691.0,0.47537823]
["bitfinex","BTCUSD",1731875539486,0.0017092,89692.0,89691.0,0.48137823]
["bitfinex","BTCUSD",1731875540570,0.0017092,89692.0,89691.0,0.48037823]
["bitfinex","BTCUSD",1731875541054,0.0017092,89692.0,89691.0,0.48137823]
["bitfinex","BTCUSD",1731875541256,0.0017092,89692.0,89691.0,0.48037823]
["bitfinex","BTCUSD",1731875541463,0.0017092,89692.0,89691.0,0.48337823]
["bitfinex","BTCUSD",1731875541709,0.0017092,89692.0,89691.0,0.48837823]
["bitfinex","BTCUSD",1731875544222,0.16735001,89706.0,89705.0,0.37629868]
["bitfinex","BTCUSD",1731875544435,0.16735001,89706.0,89705.0,0.48536123]
["bitfinex","BTCUSD",1731875544849,0.0017088,89709.0,89708.0,0.116472]
["bitfinex","BTCUSD",1731875545057,0.0017088,89709.0,89708.0,0.32776357]
["bitfinex","BTCUSD",1731875545265,0.0017088,89709.0,89708.0,0.32753455]
["bitfinex","BTCUSD",1731875545483,0.0017088,89709.0,89708.0,0.32553455]
["bitfinex","BTCUSD",1731875545708,0.0017088,89709.0,89708.0,0.32753455]
["bitfinex","BTCUSD",1731875546563,0.0017088,89709.0,89708.0,0.33253455]
["bitfinex","BTCUSD",1731875548267,0.0017088,89709.0,89708.0,0.35436838]
["bitfinex","BTCUSD",1731875548689,0.0017088,89709.0,89708.0,0.34836838]
["bitfinex","BTCUSD",1731875549099,0.0017088,89709.0,89708.0,0.35336838]
["bitfinex","BTCUSD",1731875549297,0.0017088,89709.0,89708.0,0.35536838]
["bitfinex","BTCUSD",1731875549874,0.0017088,89709.0,89708.0,0.43626838]
["bitfinex","BTCUSD",1731875550084,0.0017088,89709.0,89708.0,0.43526838]
["bitfinex","BTCUSD",1731875550417,0.0017088,89709.0,89708.0,0.43626838]
["bitfinex","BTCUSD",1731875550623,0.0017088,89709.0,89708.0,0.43526838]
["bitfinex","BTCUSD",1731875551050,0.0017088,89709.0,89708.0,0.43626838]
["bitfinex","BTCUSD",1731875551305,8e-07,89709.0,89708.0,0.59009106]
["bitfinex","BTCUSD",1731875551469,0.001716,89724.0,89723.0,0.223454]
["bitfinex","BTCUSD",1731875551625,0.001716,89724.0,89723.0,0.48733923]
["bitfinex","BTCUSD",1731875552240,0.001716,89724.0,89723.0,0.48533923]
["bitfinex","BTCUSD",1731875553368,0.001716,89724.0,89723.0,0.50784993]
["bitfinex","BTCUSD",1731875553806,0.001716,89724.0,89723.0,0.50884993]
["bitfinex","BTCUSD",1731875554253,0.00146329,89724.0,89723.0,0.51084993]
["bitfinex","BTCUSD",1731875554473,0.00146329,89724.0,89723.0,0.50984993]
["bitfinex","BTCUSD",1731875554904,0.00146329,89724.0,89723.0,0.51084993]
["bitfinex","BTCUSD",1731875555367,0.00146329,89724.0,89723.0,0.54186572]
["bitfinex","BTCUSD",1731875556065,0.00146329,89724.0,89723.0,0.54086572]
["bitfinex","BTCUSD",1731875556539,0.00146329,89724.0,89723.0,0.54186572]
["bitfinex","BTCUSD",1731875556756,0.00146329,89724.0,89723.0,0.54086572]
["bitfinex","BTCUSD",1731875556981,0.00146329,89724.0,89723.0,0.54186572]
["bitfinex","BTCUSD",1731875557211,0.00146329,89724.0,89723.0,0.53986572]
["bitfinex","BTCUSD",1731875557656,0.00146329,89724.0,89723.0,0.54186572]
["bitfinex","BTCUSD",1731875557895,0.00146329,89724.0,89723.0,0.2399647]
["bitfinex","BTCUSD",1731875559274,0.00146329,89724.0,89723.0,0.2389647]
["bitfinex","BTCUSD",1731875559505,0.00146329,89724.0,89723.0,0.212454]
["bitfinex","BTCUSD",1731875559970,0.00146329,89724.0,89723.0,0.111454]
["bitfinex","BTCUSD",1731875560186,0.00146329,89724.0,89723.0,0.001]
["bitfinex","BTCUSD",1731875560415,0.023,89723.0,89719.0,0.111458]
["bitfinex","BTCUSD",1731875560646,0.023,89723.0,89694.0,0.15482268]
["bitfinex","BTCUSD",1731875560647,0.023,89723.0,89722.0,0.111455]
["bitfinex","BTCUSD",1731875560879,0.023,89723.0,89709.0,0.16735001]
["bitfinex","BTCUSD",1731875561104,0.023,89723.0,89712.0,0.44587]
["bitfinex","BTCUSD",1731875561343,0.023,89723.0,89706.0,0.005]
["bitfinex","BTCUSD",1731875561344,0.023,89723.0,89706.0,0.111475]
["bitfinex","BTCUSD",1731875561558,0.023,89723.0,89721.0,0.111455]
["bitfinex","BTCUSD",1731875561789,0.023,89723.0,89706.0,0.005]
["bitfinex","BTCUSD",1731875562007,0.023,89723.0,89722.0,0.111455]
["bitfinex","BTCUSD",1731875562678,0.023,89723.0,89721.0,0.111456]
["bitfinex","BTCUSD",1731875563105,0.023,89723.0,89722.0,0.111455]
["bitfinex","BTCUSD",1731875564476,0.00146329,89724.0,89723.0,0.111454]
["bitfinex","BTCUSD",1731875566376,0.00146329,89724.0,89723.0,0.1136827]
["bitfinex","BTCUSD",1731875566622,0.00146329,89724.0,89723.0,0.1146827]
["bitfinex","BTCUSD",1731875566925,0.00146329,89724.0,89723.0,0.48756793]
["bitfinex","BTCUSD",1731875567156,0.0017164,89729.0,89728.0,0.111447]
["bitfinex","BTCUSD",1731875567379,0.0017164,89729.0,89728.0,0.211447]
["bitfinex","BTCUSD",1731875568084,0.0017164,89729.0,89728.0,0.33050955]
["bitfinex","BTCUSD",1731875568540,0.0017164,89729.0,89728.0,0.43350118]
["bitfinex","BTCUSD",1731875569003,0.0017164,89729.0,89728.0,0.43550118]
["bitfinex","BTCUSD",1731875569468,0.0017098,89749.0,89728.0,0.43550118]
["bitfinex","BTCUSD",1731875569469,0.0017098,89749.0,89735.0,0.01]
["bitfinex","BTCUSD",1731875569704,0.16735001,89738.0,89735.0,0.43349318]
["bitfinex","BTCUSD",1731875570168,0.0017098,89749.0,89735.0,0.43549318]
["bitfinex","BTCUSD",1731875570391,0.0017098,89749.0,89735.0,0.48492686]
["bitfinex","BTCUSD",1731875570917,0.0017098,89749.0,89735.0,0.48592686]
["bitfinex","BTCUSD",1731875572289,0.0017098,89749.0,89735.0,0.48792686]
["bitfinex","BTCUSD",1731875573256,0.0017098,89749.0,89735.0,0.51765324]
["bitfinex","BTCUSD",1731875573703,0.0017098,89749.0,89735.0,0.51665324]
["bitfinex","BTCUSD",1731875573951,0.0017098,89749.0,89735.0,0.51965324]
["bitfinex","BTCUSD",1731875575305,0.0017098,89749.0,89735.0,0.51865324]
["bitfinex","BTCUSD",1731875575532,0.0017098,89749.0,89735.0,0.51965324]
["bitfinex","BTCUSD",1731875575751,0.0017098,89749.0,89735.0,0.51665324]
["bitfinex","BTCUSD",1731875576195,0.0017098,89749.0,89735.0,0.51765324]
["bitfinex","BTCUSD",1731875576418,0.0017098,89749.0,89735.0,0.51965324]
["bitfinex","BTCUSD",1731875576852,0.0017098,89749.0,89735.0,0.51765324]
["bitfinex","BTCUSD",1731875577306,0.0017098,89749.0,89735.0,0.51965324]
["bitfinex","BTCUSD",1731875577529,0.0017098,89749.0,89735.0,0.51765324]
["bitfinex","BTCUSD",1731875577765,0.00638216,89736.0,89735.0,0.51765324]
["bitfinex","BTCUSD",1731875578987,0.00638216,89736.0,89735.0,0.51965324]
["bitfinex","BTCUSD",1731875579452,0.00638216,89736.0,89735.0,0.24416538]
["bitfinex","BTCUSD",1731875579736,0.02938216,89736.0,89735.0,0.001]
["bitfinex","BTCUSD",1731875579983,0.02938216,89736.0,89735.0,0.112439]
["bitfinex","BTCUSD",1731875580431,0.02938216,89736.0,89735.0,0.111439]
["bitfinex","BTCUSD",1731875580674,0.00638216,89736.0,89735.0,0.112439]
["bitfinex","BTCUSD",1731875581843,0.00638216,89736.0,89735.0,0.111439]
["bitfinex","BTCUSD",1731875582350,0.00638216,89736.0,89735.0,0.112439]
["bitfinex","BTCUSD",1731875582599,0.00638216,89736.0,89735.0,0.111439]
["bitfinex","BTCUSD",1731875582817,0.00638216,89736.0,89735.0,0.112439]
["bitfinex","BTCUSD",1731875583029,0.00638216,89736.0,89735.0,0.111439]
["bitfinex","BTCUSD",1731875583270,0.00638216,89736.0,89723.0,0.15613391]
["bitfinex","BTCUSD",1731875583271,0.139452,89724.0,89723.0,0.0017086]
["bitfinex","BTCUSD",1731875583526,0.48683986,89724.0,89723.0,0.0017086]
["bitfinex","BTCUSD",1731875583771,0.223371,89709.0,89708.0,0.0017088]
["bitfinex","BTCUSD",1731875583996,0.38016441,89709.0,89708.0,0.0017088]
["bitfinex","BTCUSD",1731875584220,0.37793355,89709.0,89708.0,0.0017088]
["bitfinex","BTCUSD",1731875584474,0.37293355,89709.0,89708.0,0.0017088]
["bitfinex","BTCUSD",1731875584715,0.36793355,89709.0,89708.0,0.0017088]
["bitfinex","BTCUSD",1731875585624,0.1219,89709.0,89708.0,0.0027088]
["bitfinex","BTCUSD",1731875585838,0.21560186,89709.0,89708.0,0.0017088]
["bitfinex","BTCUSD",1731875586327,0.23560186,89709.0,89708.0,0.0027088]
["bitfinex","BTCUSD",1731875586546,0.23560186,89709.0,89708.0,0.0017088]
["bitfinex","BTCUSD",1731875587951,0.34466441,89709.0,89708.0,0.0017088]
["bitfinex","BTCUSD",1731875588182,0.32243355,89709.0,89708.0,0.0017088]
["bitfinex","BTCUSD",1731875588410,0.32443355,89709.0,89708.0,0.0017088]
["bitfinex","BTCUSD",1731875588643,0.32243355,89709.0,89708.0,0.0017088]
["bitfinex","BTCUSD",1731875589101,0.32643355,89709.0,89708.0,0.0017088]
["bitfinex","BTCUSD",1731875589318,0.32243355,89709.0,89708.0,0.0017088]
["bitfinex","BTCUSD",1731875589542,0.33543355,89709.0,89708.0,0.0027088]
["bitfinex","BTCUSD",1731875590025,0.32243355,89709.0,89708.0,0.0017088]
["bitfinex","BTCUSD",1731875590250,0.33243355,89709.0,89708.0,0.0017088]
["bitfinex","BTCUSD",1731875590474,0.43559528,89709.0,89708.0,0.0017088]
["bitfinex","BTCUSD",1731875591131,0.45559528,89709.0,89708.0,0.0027088]
["bitfinex","BTCUSD",1731875591361,0.45559528,89709.0,89708.0,0.0017088]
["bitfinex","BTCUSD",1731875591604,0.43559528,89709.0,89708.0,0.0017088]
["bitfinex","BTCUSD",1731875591837,0.45559528,89709.0,89708.0,0.0027088]
["bitfinex","BTCUSD",1731875592081,0.45559528,89709.0,89669.0,0.223041]
["bitfinex","BTCUSD",1731875592082,0.023,89679.0,89660.0,0.223064]
["bitfinex","BTCUSD",1731875592327,0.023,89679.0,89659.0,0.0067098]
["bitfinex","BTCUSD",1731875592328,0.24357155,89679.0,89678.0,0.16735001]
["bitfinex","BTCUSD",1731875592583,0.24357155,89679.0,89659.0,0.0017098]
["bitfinex","BTCUSD",1731875592584,0.023,89676.0,89660.0,0.111532]
["bitfinex","BTCUSD",1731875592805,0.023,89676.0,89659.0,0.0017098]
["bitfinex","BTCUSD",1731875592806,0.023,89665.0,89662.0,0.16735001]
["bitfinex","BTCUSD",1731875593024,0.246037,89671.0,89660.0,0.223064]
["bitfinex","BTCUSD",1731875593271,0.246037,89671.0,89660.0,0.111531]
["bitfinex","BTCUSD",1731875593272,0.023,89669.0,89660.0,0.111531]
["bitfinex","BTCUSD",1731875593515,0.111524,89666.0,89659.0,0.0017098]
["bitfinex","BTCUSD",1731875593716,0.023,89665.0,89659.0,0.0017098]
["bitfinex","BTCUSD",1731875594014,0.00223086,89666.0,89659.0,0.0017098]
["bitfinex","BTCUSD",1731875594015,0.023,89662.0,89659.0,0.0017098]
["bitfinex","BTCUSD",1731875594485,0.00223086,89666.0,89661.0,0.223062]
["bitfinex","BTCUSD",1731875594486,0.023,89666.0,89661.0,0.223062]
["bitfinex","BTCUSD",1731875594687,0.023,89666.0,89659.0,0.0017098]
["bitfinex","BTCUSD",1731875594688,0.023,89674.0,89668.0,0.111521]
["bitfinex","BTCUSD",1731875594910,0.023,89665.0,89664.0,0.111527]
["bitfinex","BTCUSD",1731875595347,0.023,89672.0,89666.0,0.111524]
["bitfinex","BTCUSD",1731875595568,0.19035001,89672.0,89666.0,0.111524]
["bitfinex","BTCUSD",1731875595774,0.19035001,89672.0,89659.0,0.0017098]
["bitfinex","BTCUSD",1731875596005,0.111525,89666.0,89659.0,0.0017098]
["bitfinex","BTCUSD",1731875596241,0.023,89665.0,89659.0,0.0017098]
["bitfinex","BTCUSD",1731875596465,0.023,89668.0,89659.0,0.0017098]
["bitfinex","BTCUSD",1731875596673,0.023,89674.0,89659.0,0.00394022]
["bitfinex","BTCUSD",1731875596906,0.023,89670.0,89662.0,0.223059]
["bitfinex","BTCUSD",1731875597121,0.023,89670.0,89659.0,0.00394022]
["bitfinex","BTCUSD",1731875597122,0.023,89670.0,89669.0,0.111521]
["bitfinex","BTCUSD",1731875597354,0.023,89670.0,89659.0,0.0017098]
["bitfinex","BTCUSD",1731875597355,0.13429341,89670.0,89664.0,0.002]
["bitfinex","BTCUSD",1731875597573,0.023,89665.0,89664.0,0.002]
["bitfinex","BTCUSD",1731875597842,0.023,89665.0,89664.0,0.111527]
["bitfinex","BTCUSD",1731875598071,0.023,89665.0,89659.0,0.0017098]
["bitfinex","BTCUSD",1731875598072,0.023,89664.0,89659.0,0.1152428]
["bitfinex","BTCUSD",1731875598280,0.023,89667.0,89661.0,0.11153]
["bitfinex","BTCUSD",1731875598727,0.11153,89662.0,89659.0,0.0037098]
["bitfinex","BTCUSD",1731875598937,0.134532,89660.0,89659.0,0.0017098]
["bitfinex","BTCUSD",1731875599234,0.24359455,89660.0,89659.0,0.0017098]
["bitfinex","BTCUSD",1731875601238,0.24359455,89660.0,89659.0,0.0037098]
["bitfinex","BTCUSD",1731875603044,0.023,89671.0,89667.0,0.111523]
["bitfinex","BTCUSD",1731875603288,0.223026,89676.0,89659.0,0.0037098]
["bitfinex","BTCUSD",1731875603289,0.16735001,89669.0,89659.0,0.0037098]
["bitfinex","BTCUSD",1731875603507,0.00223086,89668.0,89660.0,0.223063]
["bitfinex","BTCUSD",1731875603748,0.10906255,89670.0,89659.0,0.0037098]
["bitfinex","BTCUSD",1731875603749,0.10906255,89670.0,89665.0,0.111525]
["bitfinex","BTCUSD",1731875603991,0.10906255,89670.0,89662.0,0.223059]
["bitfinex","BTCUSD",1731875603992,0.10906255,89670.0,89666.0,0.111524]
["bitfinex","BTCUSD",1731875604255,0.00223086,89669.0,89667.0,0.111523]
["bitfinex","BTCUSD",1731875604464,0.0757,89689.0,89665.0,0.00223033]
["bitfinex","BTCUSD",1731875604684,0.16735001,89677.0,89676.0,0.111512]
["bitfinex","BTCUSD",1731875604905,0.11129341,89688.0,89675.0,0.223027]
["bitfinex","BTCUSD",1731875605135,0.11129341,89688.0,89686.0,0.111499]
["bitfinex","BTCUSD",1731875605663,0.0757,89700.0,89688.0,0.111497]
["bitfinex","BTCUSD",1731875605664,0.026,89689.0,89688.0,0.111497]
["bitfinex","BTCUSD",1731875607417,0.16735001,89698.0,89697.0,0.111486]
["bitfinex","BTCUSD",1731875608056,0.11370586,89706.0,89698.0,0.22297]
["bitfinex","BTCUSD",1731875608318,0.10906255,89705.0,89700.0,0.111481]
["bitfinex","BTCUSD",1731875608778,0.023,89705.0,89697.0,0.002]
["bitfinex","BTCUSD",1731875609013,0.023,89707.0,89697.0,0.002]
["bitfinex","BTCUSD",1731875609217,0.10906255,89706.0,89705.0,0.111476]
["bitfinex","BTCUSD",1731875609691,0.0008544,89708.0,89703.0,0.222956]
["bitfinex","BTCUSD",1731875609889,0.0008544,89708.0,89707.0,0.111474]
["bitfinex","BTCUSD",1731875611026,0.0038544,89708.0,89694.0,0.1]
["bitfinex","BTCUSD",1731875611235,0.0008544,89708.0,89707.0,0.111474]
["bitfinex","BTCUSD",1731875611452,0.0008544,89708.0,89707.0,0.113474]
["bitfinex","BTCUSD",1731875611918,0.0008544,89708.0,89707.0,0.002]
["bitfinex","BTCUSD",1731875612167,0.24438895,89708.0,89707.0,0.002]
["bitfinex","BTCUSD",1731875612385,0.32731981,89708.0,89707.0,0.002]
["bitfinex","BTCUSD",1731875612623,0.43208895,89708.0,89707.0,0.002]
["bitfinex","BTCUSD",1731875612835,0.023,89684.0,89675.0,0.111512]
["bitfinex","BTCUSD",1731875613037,0.111505,89682.0,89679.0,0.16735001]
["bitfinex","BTCUSD",1731875613261,0.00223086,89681.0,89676.0,0.111511]
["bitfinex","BTCUSD",1731875614422,0.111498,89687.0,89676.0,0.002]
["bitfinex","BTCUSD",1731875614651,0.00223086,89684.0,89680.0,0.111506]
["bitfinex","BTCUSD",1731875614879,0.111511,89678.0,89663.0,0.111528]
["bitfinex","BTCUSD",1731875615096,0.00223086,89679.0,89676.0,0.002]
["bitfinex","BTCUSD",1731875615315,0.00223086,89681.0,89676.0,0.002]
["bitfinex","BTCUSD",1731875615528,0.00223086,89681.0,89677.0,0.11151]
["bitfinex","BTCUSD",1731875615742,0.227976,89696.0,89676.0,0.002]
["bitfinex","BTCUSD",1731875615743,0.023,89688.0,89676.0,0.002]
["bitfinex","BTCUSD",1731875615956,0.00223086,89685.0,89680.0,0.111506]
["bitfinex","BTCUSD",1731875616395,0.00223086,89685.0,89681.0,0.111506]
["bitfinex","BTCUSD",1731875616818,0.00223086,89686.0,89681.0,0.111506]
["bitfinex","BTCUSD",1731875617032,0.22523286,89686.0,89675.0,0.223025]
["bitfinex","BTCUSD",1731875617255,0.111502,89685.0,89675.0,0.223025]
["bitfinex","BTCUSD",1731875617486,0.00223086,89684.0,89679.0,0.111508]
["bitfinex","BTCUSD",1731875617690,0.00223086,89684.0,89680.0,0.111506]
["bitfinex","BTCUSD",1731875617903,0.00223086,89686.0,89681.0,0.111505]
["bitfinex","BTCUSD",1731875618129,0.222959,89703.0,89679.0,0.223017]
["bitfinex","BTCUSD",1731875618339,0.1765544,89708.0,89671.0,0.10316173]
["bitfinex","BTCUSD",1731875618340,0.16735001,89702.0,89697.0,0.111486]
["bitfinex","BTCUSD",1731875618577,0.27641256,89702.0,89695.0,0.111487]
["bitfinex","BTCUSD",1731875618799,0.00223086,89701.0,89696.0,0.111487]
["bitfinex","BTCUSD",1731875619059,0.10906255,89702.0,89700.0,0.111482]
["bitfinex","BTCUSD",1731875619272,0.10906255,89702.0,89699.0,0.111483]
["bitfinex","BTCUSD",1731875619497,0.10906255,89702.0,89695.0,0.222977]
["bitfinex","BTCUSD",1731875619712,0.10906255,89702.0,89698.0,0.111484]
["bitfinex","BTCUSD",1731875619934,0.10906255,89702.0,89697.0,0.111486]
["bitfinex","BTCUSD",1731875620143,0.00223086,89701.0,89688.0,0.222994]
["bitfinex","BTCUSD",1731875620585,0.11371186,89701.0,89695.0,0.111488]
["bitfinex","BTCUSD",1731875621012,0.0102927,89700.0,89695.0,0.111488]
["bitfinex","BTCUSD",1731875621233,0.11371186,89701.0,89695.0,0.111488]
["bitfinex","BTCUSD",1731875621701,0.00223086,89701.0,89685.0,0.10316173]
["bitfinex","BTCUSD",1731875621925,0.10906255,89702.0,89686.0,0.223]
["bitfinex","BTCUSD",1731875622145,0.00223086,89701.0,89686.0,0.223]
["bitfinex","BTCUSD",1731875622375,0.0008544,89708.0,89685.0,0.10316173]
["bitfinex","BTCUSD",1731875622580,0.0008544,89708.0,89683.0,0.0484]
["bitfinex","BTCUSD",1731875622581,0.0008544,89708.0,89707.0,0.111474]
["bitfinex","BTCUSD",1731875623684,0.0008544,89708.0,89707.0,0.21463573]
["bitfinex","BTCUSD",1731875625075,0.0008544,89708.0,89707.0,0.31463573]
["bitfinex","BTCUSD",1731875626388,0.0008544,89708.0,89707.0,0.32553655]
["bitfinex","BTCUSD",1731875626609,0.0008544,89708.0,89707.0,0.37393655]
["bitfinex","BTCUSD",1731875627463,0.0008544,89708.0,89707.0,0.37893655]
["bitfinex","BTCUSD",1731875628375,0.0008544,89708.0,89707.0,0.38093655]
["bitfinex","BTCUSD",1731875628902,0.0008544,89708.0,89707.0,0.259874]
["bitfinex","BTCUSD",1731875629141,0.0008544,89708.0,89707.0,0.111474]
["bitfinex","BTCUSD",1731875629349,0.0008544,89708.0,89694.0,0.222977]
["bitfinex","BTCUSD",1731875629568,0.1123264,89708.0,89707.0,0.001]
["bitfinex","BTCUSD",1731875629792,0.1123264,89708.0,89694.0,0.222977]
["bitfinex","BTCUSD",1731875629793,0.0008544,89708.0,89694.0,0.222977]
["bitfinex","BTCUSD",1731875630016,0.0008544,89708.0,89702.0,0.222958]
["bitfinex","BTCUSD",1731875630294,0.0008544,89708.0,89707.0,0.117474]
["bitfinex","BTCUSD",1731875630498,0.0008544,89708.0,89707.0,0.33053655]
["bitfinex","BTCUSD",1731875630728,0.0008544,89708.0,89707.0,0.33153655]
["bitfinex","BTCUSD",1731875630969,0.0008544,89708.0,89707.0,0.33053655]
["bitfinex","BTCUSD",1731875633040,0.0008544,89708.0,89707.0,0.33153655]
["bitfinex","BTCUSD",1731875634612,0.0008544,89708.0,89707.0,0.33353655]
["bitfinex","BTCUSD",1731875634829,0.0008544,89708.0,89707.0,0.33153655]
["bitfinex","BTCUSD",1731875635059,0.16735001,89730.0,89729.0,0.111446]
["bitfinex","BTCUSD",1731875635277,0.16735001,89730.0,89729.0,0.211446]
["bitfinex","BTCUSD",1731875635749,0.00638216,89736.0,89735.0,0.111439]
["bitfinex","BTCUSD",1731875636170,0.00638216,89736.0,89735.0,0.37823811]
["bitfinex","BTCUSD",1731875636380,0.00638216,89736.0,89735.0,0.37600953]
["bitfinex","BTCUSD",1731875637668,0.00638216,89736.0,89735.0,0.37700953]
["bitfinex","BTCUSD",1731875640745,0.00638216,89736.0,89735.0,0.001]
["bitfinex","BTCUSD",1731875641931,0.08478216,89736.0,89735.0,0.001]
["bitfinex","BTCUSD",1731875642188,0.00638216,89736.0,89735.0,0.111439]
["bitfinex","BTCUSD",1731875642424,0.00638216,89736.0,89735.0,0.112439]
["bitfinex","BTCUSD",1731875642645,0.00638216,89736.0,89735.0,0.111439]
["bitfinex","BTCUSD",1731875643111,0.00638216,89736.0,89735.0,0.112439]
["bitfinex","BTCUSD",1731875643331,0.00638216,89736.0,89733.0,0.111441]
["bitfinex","BTCUSD",1731875643550,0.00638216,89736.0,89723.0,0.322908]
["bitfinex","BTCUSD",1731875643769,0.00638216,89736.0,89735.0,0.112439]
["bitfinex","BTCUSD",1731875644000,0.00638216,89736.0,89735.0,0.111439]
["bitfinex","BTCUSD",1731875645439,0.00638216,89736.0,89735.0,0.112439]
["bitfinex","BTCUSD",1731875645663,0.00638216,89736.0,89735.0,0.111439]
["bitfinex","BTCUSD",1731875646091,0.00638216,89736.0,89735.0,0.112439]
["bitfinex","BTCUSD",1731875646307,0.00638216,89736.0,89735.0,0.111439]
["bitfinex","BTCUSD",1731875646548,0.00638216,89736.0,89735.0,0.112439]
["bitfinex","BTCUSD",1731875648439,0.00638216,89736.0,89735.0,0.111439]
["bitfinex","BTCUSD",1731875648651,0.00638216,89736.0,89735.0,0.112439]
["bitfinex","BTCUSD",1731875648873,0.00638216,89736.0,89735.0,0.001]
["bitfinex","BTCUSD",1731875649123,0.00638216,89736.0,89735.0,0.112439]
["bitfinex","BTCUSD",1731875649357,0.00638216,89736.0,89735.0,0.111439]
["bitfinex","BTCUSD",1731875649861,0.00638216,89736.0,89735.0,0.112439]
["bitfinex","BTCUSD",1731875650099,0.00638216,89736.0,89735.0,0.111439]
["bitfinex","BTCUSD",1731875650369,0.00638216,89736.0,89735.0,0.112439]
["bitfinex","BTCUSD",1731875651809,0.00638216,89736.0,89735.0,0.111439]
["bitfinex","BTCUSD",1731875652046,0.00638216,89736.0,89735.0,0.112439]
["bitfinex","BTCUSD",1731875652998,0.0017118,89744.0,89743.0,0.111429]
["bitfinex","BTCUSD",1731875654181,0.0017118,89744.0,89743.0,0.211429]
["bitfinex","BTCUSD",1731875654632,0.0017118,89744.0,89742.0,0.111429]
["bitfinex","BTCUSD",1731875654845,0.0017118,89744.0,89720.0,0.0551]
["bitfinex","BTCUSD",1731875654846,0.0017118,89744.0,89724.0,0.10801103]
["bitfinex","BTCUSD",1731875655092,0.0017118,89744.0,89729.0,0.222891]
["bitfinex","BTCUSD",1731875655547,0.0037118,89744.0,89729.0,0.222891]
["bitfinex","BTCUSD",1731875655764,0.0037118,89744.0,89738.0,0.111435]
["bitfinex","BTCUSD",1731875656044,0.0037118,89744.0,89736.0,0.222875]
["bitfinex","BTCUSD",1731875656237,0.0037118,89744.0,89742.0,0.11143]
["bitfinex","BTCUSD",1731875656675,0.0017118,89744.0,89743.0,0.111429]
["bitfinex","BTCUSD",1731875657420,0.0017118,89744.0,89720.0,0.0501]
["bitfinex","BTCUSD",1731875657421,0.005,89737.0,89720.0,0.0501]
["bitfinex","BTCUSD",1731875657618,0.222883,89733.0,89728.0,0.16735001]
["bitfinex","BTCUSD",1731875657839,0.077,89734.0,89733.0,0.111441]
["bitfinex","BTCUSD",1731875658060,0.18606255,89734.0,89720.0,0.0501]
["bitfinex","BTCUSD",1731875658283,0.111456,89721.0,89720.0,0.0501]
["bitfinex","BTCUSD",1731875658514,0.22051855,89721.0,89720.0,0.0501]
["bitfinex","BTCUSD",1731875659701,0.22651855,89721.0,89720.0,0.0501]
["bitfinex","BTCUSD",1731875661378,0.22651855,89721.0,89720.0,0.0518082]
["bitfinex","BTCUSD",1731875661595,0.006,89721.0,89720.0,0.0518082]
["bitfinex","BTCUSD",1731875662080,0.006,89721.0,89720.0,0.1632652]
["bitfinex","BTCUSD",1731875662561,0.006,89721.0,89720.0,0.17023351]
["bitfinex","BTCUSD",1731875662796,0.006,89721.0,89720.0,0.1632652]
["bitfinex","BTCUSD",1731875663042,0.006,89721.0,89720.0,0.17023328]
["bitfinex","BTCUSD",1731875663506,0.16735001,89733.0,89732.0,0.111442]
["bitfinex","BTCUSD",1731875663692,0.16735001,89733.0,89732.0,0.11841008]
["bitfinex","BTCUSD",1731875664209,0.111434,89739.0,89734.0,0.111439]
["bitfinex","BTCUSD",1731875664449,0.111434,89739.0,89721.0,0.222913]
["bitfinex","BTCUSD",1731875664450,0.10906255,89738.0,89694.0,0.14948295]
["bitfinex","BTCUSD",1731875664737,0.11143,89742.0,89736.0,0.111437]
["bitfinex","BTCUSD",1731875664956,0.22049255,89742.0,89737.0,0.111436]
["bitfinex","BTCUSD",1731875665172,0.10906255,89742.0,89738.0,0.111434]
["bitfinex","BTCUSD",1731875665392,0.10906255,89742.0,89738.0,0.111435]
["bitfinex","BTCUSD",1731875665826,0.10906255,89742.0,89733.0,0.222883]
["bitfinex","BTCUSD",1731875665827,0.10906255,89742.0,89739.0,0.111433]
["bitfinex","BTCUSD",1731875666047,0.0017118,89744.0,89738.0,0.222869]
["bitfinex","BTCUSD",1731875666280,0.0017118,89744.0,89720.0,0.0568082]
["bitfinex","BTCUSD",1731875666281,0.0017118,89744.0,89743.0,0.111429]
["bitfinex","BTCUSD",1731875666976,0.0017118,89744.0,89743.0,0.33468656]
["bitfinex","BTCUSD",1731875667201,0.0017118,89744.0,89743.0,0.32549155]
["bitfinex","BTCUSD",1731875667416,0.0017118,89744.0,89743.0,0.3324566]
["bitfinex","BTCUSD",1731875667913,0.0017118,89744.0,89743.0,0.36294268]
["bitfinex","BTCUSD",1731875669035,0.0017118,89744.0,89743.0,0.36794268]
["bitfinex","BTCUSD",1731875669715,0.0017118,89744.0,89743.0,0.36894268]
["bitfinex","BTCUSD",1731875669930,0.0017118,89744.0,89743.0,0.36994268]
["bitfinex","BTCUSD",1731875670404,0.0017118,89744.0,89743.0,0.37094268]
["bitfinex","BTCUSD",1731875670625,0.0017118,89744.0,89743.0,0.36994268]
["bitfinex","BTCUSD",1731875671077,0.0017118,89744.0,89743.0,0.3274566]
["bitfinex","BTCUSD",1731875671285,0.0017118,89744.0,89743.0,0.21839405]
["bitfinex","BTCUSD",1731875671791,0.0017118,89744.0,89743.0,0.21939405]
["bitfinex","BTCUSD",1731875671974,0.0017118,89744.0,89743.0,0.21839405]
["bitfinex","BTCUSD",1731875672216,0.0017118,89744.0,89743.0,0.3324566]
["bitfinex","BTCUSD",1731875672434,0.0017118,89744.0,89743.0,0.3334566]
["bitfinex","BTCUSD",1731875672684,0.0017118,89744.0,89743.0,0.3274566]
["bitfinex","BTCUSD",1731875672922,0.0017118,89744.0,89743.0,0.3284566]
["bitfinex","BTCUSD",1731875673144,0.0017118,89744.0,89743.0,0.3274566]
["bitfinex","BTCUSD",1731875673587,0.0017118,89744.0,89743.0,0.3284566]
["bitfinex","BTCUSD",1731875674044,0.0017118,89744.0,89743.0,0.21939405]
["bitfinex","BTCUSD",1731875674927,0.0017118,89744.0,89743.0,0.21839405]
["bitfinex","BTCUSD",1731875675368,0.0017118,89744.0,89743.0,0.21939405]
["bitfinex","BTCUSD",1731875675581,0.0017118,89744.0,89743.0,0.21839405]
["bitfinex","BTCUSD",1731875676005,0.0017118,89744.0,89743.0,0.21939405]
["bitfinex","BTCUSD",1731875676224,0.0017118,89744.0,89743.0,0.21839405]
["bitfinex","BTCUSD",1731875676487,0.0017118,89744.0,89743.0,0.21939405]
["bitfinex","BTCUSD",1731875677671,0.0017118,89744.0,89743.0,0.212429]
["bitfinex","BTCUSD",1731875677895,0.0017118,89744.0,89743.0,0.111429]
["bitfinex","BTCUSD",1731875678322,0.0017118,89744.0,89743.0,0.112429]
["bitfinex","BTCUSD",1731875678538,0.0017118,89744.0,89743.0,0.162529]
["bitfinex","BTCUSD",1731875678760,0.0017118,89744.0,89743.0,0.0511]
["bitfinex","BTCUSD",1731875678999,0.0017118,89744.0,89743.0,0.161529]
["bitfinex","BTCUSD",1731875679271,0.0017118,89744.0,89743.0,0.162529]
["bitfinex","BTCUSD",1731875679675,0.0017118,89744.0,89743.0,0.161529]
["bitfinex","BTCUSD",1731875679885,0.0017118,89744.0,89743.0,0.162529]
["bitfinex","BTCUSD",1731875681753,0.0017118,89744.0,89743.0,0.161529]
["bitfinex","BTCUSD",1731875681986,0.0017118,89744.0,89743.0,0.0511]
["bitfinex","BTCUSD",1731875682217,0.0017118,89744.0,89743.0,0.0501]
["bitfinex","BTCUSD",1731875682447,0.0017118,89744.0,89743.0,0.161529]
["bitfinex","BTCUSD",1731875682679,0.0017118,89744.0,89743.0,0.0511]
["bitfinex","BTCUSD",1731875682956,0.0017118,89744.0,89743.0,0.161529]
["bitfinex","BTCUSD",1731875683215,0.0017118,89744.0,89743.0,0.162529]
["bitfinex","BTCUSD",1731875683453,0.1131398,89744.0,89743.0,0.0511]
["bitfinex","BTCUSD",1731875683688,0.1131398,89744.0,89743.0,0.0501]
["bitfinex","BTCUSD",1731875684826,0.22220235,89744.0,89743.0,0.0501]
["bitfinex","BTCUSD",1731875685057,0.22220235,89744.0,89743.0,0.0511]
["bitfinex","BTCUSD",1731875685531,0.22220235,89744.0,89743.0,0.0501]
["bitfinex","BTCUSD",1731875685830,0.22220235,89744.0,89743.0,0.0518082]
["bitfinex","BTCUSD",1731875685831,0.38470235,89744.0,89743.0,0.0518082]
["bitfinex","BTCUSD",1731875686065,0.39370235,89744.0,89743.0,0.0518082]
["bitfinex","BTCUSD",1731875686304,0.38470235,89744.0,89743.0,0.0518082]
["bitfinex","BTCUSD",1731875686539,0.40170235,89744.0,89743.0,0.0518082]
["bitfinex","BTCUSD",1731875687910,0.40170235,89744.0,89737.0,0.0017082]
["bitfinex","BTCUSD",1731875687911,0.244435,89738.0,89737.0,0.0017082]
["bitfinex","BTCUSD",1731875688185,0.144456,89721.0,89708.0,0.0017088]
["bitfinex","BTCUSD",1731875688415,0.35666475,89721.0,89708.0,0.0017088]
["bitfinex","BTCUSD",1731875688639,0.45666475,89721.0,89708.0,0.0017088]
["bitfinex","BTCUSD",1731875688873,0.52846475,89721.0,89708.0,0.0017088]
["bitfinex","BTCUSD",1731875689082,0.57366475,89721.0,89708.0,0.0017088]
["bitfinex","BTCUSD",1731875689559,0.59666475,89721.0,89708.0,0.0017088]
["bitfinex","BTCUSD",1731875689808,0.62697917,89721.0,89708.0,0.0017088]
["bitfinex","BTCUSD",1731875690013,0.64997917,89721.0,89708.0,0.0017088]
["bitfinex","BTCUSD",1731875690221,0.60397917,89721.0,89708.0,0.0017088]
["bitfinex","BTCUSD",1731875690450,0.47783297,89721.0,89708.0,0.0017088]
["bitfinex","BTCUSD",1731875690677,0.47051855,89721.0,89708.0,0.0017088]
["bitfinex","BTCUSD",1731875691784,0.44751855,89721.0,89708.0,0.0017088]
["bitfinex","BTCUSD",1731875692010,0.47051855,89721.0,89708.0,0.0017088]
["bitfinex","BTCUSD",1731875692454,0.44751855,89721.0,89708.0,0.0017088]
["bitfinex","BTCUSD",1731875692883,0.47051855,89721.0,89708.0,0.0017088]
["bitfinex","BTCUSD",1731875693091,0.44751855,89721.0,89708.0,0.0017088]
["bitfinex","BTCUSD",1731875693604,0.47051855,89721.0,89708.0,0.0017088]
["bitfinex","BTCUSD",1731875695422,0.49351855,89721.0,89708.0,0.0017088]
["bitfinex","BTCUSD",1731875695910,0.51651855,89721.0,89708.0,0.0017088]
["bitfinex","BTCUSD",1731875696140,0.34751855,89721.0,89708.0,0.0017088]
["bitfinex","BTCUSD",1731875696359,0.37051855,89721.0,89708.0,0.0017088]
["bitfinex","BTCUSD",1731875696570,0.39351855,89721.0,89708.0,0.0017088]
["bitfinex","BTCUSD",1731875697239,0.37051855,89721.0,89708.0,0.0017088]
["bitfinex","BTCUSD",1731875697469,0.47051855,89721.0,89708.0,0.0017088]
["bitfinex","BTCUSD",1731875697681,0.48077063,89721.0,89708.0,0.0017088]
["bitfinex","BTCUSD",1731875698107,0.4807686,89721.0,89708.0,0.0017088]
["bitfinex","BTCUSD",1731875698317,0.47051855,89721.0,89708.0,0.0017088]
["bitfinex","BTCUSD",1731875698784,0.49351855,89721.0,89708.0,0.0017088]
["bitfinex","BTCUSD",1731875698995,0.47051855,89721.0,89708.0,0.0017088]
["bitfinex","BTCUSD",1731875699454,0.49351855,89721.0,89708.0,0.0017088]
["bitfinex","BTCUSD",1731875699666,0.121471,89709.0,89708.0,0.0017088]
["bitfinex","BTCUSD",1731875699875,0.25353355,89709.0,89708.0,0.0017088]
["bitfinex","BTCUSD",1731875700114,0.35353355,89709.0,89708.0,0.0017088]
["bitfinex","BTCUSD",1731875700337,0.43583355,89709.0,89708.0,0.0017088]
["bitfinex","BTCUSD",1731875701850,0.45883355,89709.0,89708.0,0.0017088]
["bitfinex","BTCUSD",1731875702978,0.32883355,89709.0,89708.0,0.0017088]
["bitfinex","BTCUSD",1731875703215,0.24853355,89709.0,89708.0,0.0017088]
["bitfinex","BTCUSD",1731875705436,0.24353355,89709.0,89708.0,0.0017088]
["bitfinex","BTCUSD",1731875705934,0.023,89709.0,89708.0,0.1131808]
["bitfinex","BTCUSD",1731875706198,0.24353355,89709.0,89708.0,0.0017088]
["bitfinex","BTCUSD",1731875706849,0.25353355,89709.0,89708.0,0.0017088]
["bitfinex","BTCUSD",1731875707519,0.27653355,89709.0,89708.0,0.0017088]
["bitfinex","BTCUSD",1731875707956,0.25353355,89709.0,89708.0,0.0017088]
["bitfinex","BTCUSD",1731875708415,0.37453355,89709.0,89708.0,0.0027088]
["bitfinex","BTCUSD",1731875708644,0.37453355,89709.0,89708.0,0.0017088]
["bitfinex","BTCUSD",1731875708645,0.37653355,89709.0,89708.0,0.0017088]
["bitfinex","BTCUSD",1731875708947,0.39753355,89709.0,89708.0,0.0027088]
["bitfinex","BTCUSD",1731875709399,0.39753355,89709.0,89695.0,0.0017088]
["bitfinex","BTCUSD",1731875709400,0.325387,89696.0,89695.0,0.0017088]
["bitfinex","BTCUSD",1731875709630,0.58915288,89696.0,89695.0,0.0017088]
["bitfinex","BTCUSD",1731875711439,0.61615288,89696.0,89695.0,0.0017088]
["bitfinex","BTCUSD",1731875711651,0.58915288,89696.0,89695.0,0.0017088]
["bitfinex","BTCUSD",1731875712085,0.61615288,89696.0,89695.0,0.0017088]
["bitfinex","BTCUSD",1731875712796,0.64215288,89696.0,89695.0,0.0017088]
["bitfinex","BTCUSD",1731875713447,0.58915288,89696.0,89695.0,0.0017088]
["bitfinex","BTCUSD",1731875713914,0.40944955,89696.0,89695.0,0.0017088]
["bitfinex","BTCUSD",1731875714192,0.33054955,89696.0,89695.0,0.0017088]
["bitfinex","BTCUSD",1731875714431,0.22054955,89696.0,89695.0,0.0017088]
["bitfinex","BTCUSD",1731875714664,0.111487,89696.0,89695.0,0.0017088]
["bitfinex","BTCUSD",1731875714881,0.222959,89703.0,89695.0,0.0017088]
["bitfinex","BTCUSD",1731875714882,0.111486,89697.0,89695.0,0.0017088]
["bitfinex","BTCUSD",1731875715108,0.026,89696.0,89695.0,0.0017088]
["bitfinex","BTCUSD",1731875715348,0.111487,89696.0,89695.0,0.0017088]
["bitfinex","BTCUSD",1731875715778,0.138487,89696.0,89695.0,0.0017088]
["bitfinex","BTCUSD",1731875715995,0.111487,89696.0,89695.0,0.0017088]
["bitfinex","BTCUSD",1731875716213,0.138487,89696.0,89695.0,0.0017088]
["bitfinex","BTCUSD",1731875716450,0.005,89711.0,89695.0,0.0017088]
["bitfinex","BTCUSD",1731875716733,0.10906255,89702.0,89695.0,0.0816088]
["bitfinex","BTCUSD",1731875716941,0.005,89696.0,89695.0,0.1930968]
["bitfinex","BTCUSD",1731875717388,0.005,89696.0,89695.0,0.30006675]
["bitfinex","BTCUSD",1731875717817,0.005,89696.0,89695.0,0.4141293]
["bitfinex","BTCUSD",1731875718095,0.16735001,89715.0,89714.0,0.111465]
["bitfinex","BTCUSD",1731875718324,0.16735001,89702.0,89700.0,0.1]
["bitfinex","BTCUSD",1731875718533,0.16735001,89715.0,89700.0,0.1]
["bitfinex","BTCUSD",1731875718534,0.16735001,89715.0,89713.0,0.111465]
["bitfinex","BTCUSD",1731875718991,0.16735001,89715.0,89714.0,0.111465]
["bitfinex","BTCUSD",1731875719202,0.0008543,89720.0,89718.0,0.111459]
["bitfinex","BTCUSD",1731875719645,0.0008543,89720.0,89716.0,0.111461]
["bitfinex","BTCUSD",1731875719887,0.0008543,89720.0,89717.0,0.11842823]
["bitfinex","BTCUSD",1731875720097,0.0008543,89720.0,89717.0,0.00696823]
["bitfinex","BTCUSD",1731875720315,0.0008543,89720.0,89706.0,0.22295]
["bitfinex","BTCUSD",1731875720316,0.11146,89719.0,89706.0,0.22295]
["bitfinex","BTCUSD",1731875720563,0.111461,89718.0,89699.0,0.1]
["bitfinex","BTCUSD",1731875720783,0.111461,89718.0,89710.0,0.11147]
["bitfinex","BTCUSD",1731875720993,0.111461,89718.0,89699.0,0.1]
["bitfinex","BTCUSD",1731875720994,0.16735001,89717.0,89699.0,0.1]
["bitfinex","BTCUSD",1731875721199,0.0008543,89720.0,89699.0,0.105]
["bitfinex","BTCUSD",1731875721693,0.16735001,89718.0,89699.0,0.105]
["bitfinex","BTCUSD",1731875721985,0.0088543,89720.0,89719.0,0.238959]
["bitfinex","BTCUSD",1731875722203,0.0088543,89720.0,89719.0,0.35998991]
["bitfinex","BTCUSD",1731875722426,0.0008543,89720.0,89719.0,0.35998991]
["bitfinex","BTCUSD",1731875722870,0.0008543,89720.0,89719.0,0.35302155]
["bitfinex","BTCUSD",1731875726075,0.0038543,89720.0,89719.0,0.35302155]
["bitfinex","BTCUSD",1731875726540,0.0008543,89720.0,89719.0,0.35302155]
["bitfinex","BTCUSD",1731875726773,0.0038543,89720.0,89719.0,0.35302155]
["bitfinex","BTCUSD",1731875728600,0.0008543,89720.0,89719.0,0.35302155]
["bitfinex","BTCUSD",1731875728821,0.0038543,89720.0,89719.0,0.238959]
["bitfinex","BTCUSD",1731875729053,0.0038543,89720.0,89719.0,0.11842633]
["bitfinex","BTCUSD",1731875729270,0.0038543,89720.0,89719.0,0.111459]
["bitfinex","BTCUSD",1731875729490,0.0008543,89720.0,89719.0,0.111459]
["bitfinex","BTCUSD",1731875730370,0.0038543,89720.0,89719.0,0.111459]
["bitfinex","BTCUSD",1731875731070,0.0038543,89720.0,89711.0,0.1]
["bitfinex","BTCUSD",1731875731290,0.0038543,89720.0,89709.0,0.0824]
["bitfinex","BTCUSD",1731875731512,0.0038543,89720.0,89701.0,0.0824]
["bitfinex","BTCUSD",1731875731731,0.111459,89719.0,89711.0,0.111467]
["bitfinex","BTCUSD",1731875731952,0.111459,89719.0,89704.0,0.222954]
["bitfinex","BTCUSD",1731875731953,0.22292,89718.0,89708.0,0.111471]
["bitfinex","BTCUSD",1731875732192,0.17058153,89718.0,89695.0,0.0470588]
["bitfinex","BTCUSD",1731875732424,0.222925,89716.0,89697.0,0.16735001]
["bitfinex","BTCUSD",1731875732648,0.00323152,89718.0,89699.0,0.222967]
["bitfinex","BTCUSD",1731875732863,0.222919,89719.0,89698.0,0.22297]
["bitfinex","BTCUSD",1731875732864,0.00322643,89715.0,89698.0,0.22297]
["bitfinex","BTCUSD",1731875733089,0.1705777,89717.0,89716.0,0.111462]
["bitfinex","BTCUSD",1731875733313,0.0038543,89720.0,89719.0,0.111459]
["bitfinex","BTCUSD",1731875733570,0.005,89718.0,89695.0,0.0019588]
["bitfinex","BTCUSD",1731875733765,0.111485,89698.0,89697.0,0.16735001]
["bitfinex","BTCUSD",1731875734029,0.10906255,89717.0,89695.0,0.0019588]
["bitfinex","BTCUSD",1731875734030,0.27641256,89717.0,89695.0,0.0019588]
["bitfinex","BTCUSD",1731875734453,0.111487,89696.0,89695.0,0.0019588]
["bitfinex","BTCUSD",1731875734670,0.22054955,89696.0,89695.0,0.0019588]
["bitfinex","BTCUSD",1731875736035,0.22854955,89696.0,89695.0,0.0029588]
["bitfinex","BTCUSD",1731875736286,0.2317611,89696.0,89695.0,0.0029588]
["bitfinex","BTCUSD",1731875736738,0.2387611,89696.0,89695.0,0.0039588]
["bitfinex","BTCUSD",1731875736956,0.2307611,89696.0,89695.0,0.0029588]
["bitfinex","BTCUSD",1731875737167,0.2237611,89696.0,89695.0,0.0019588]
["bitfinex","BTCUSD",1731875738290,0.2317611,89696.0,89695.0,0.0029588]
["bitfinex","BTCUSD",1731875738719,0.2457611,89696.0,89695.0,0.0039588]
["bitfinex","BTCUSD",1731875738926,0.2377611,89696.0,89695.0,0.0029588]
["bitfinex","BTCUSD",1731875739383,0.2377611,89696.0,89695.0,0.0039588]
["bitfinex","BTCUSD",1731875739384,0.2487611,89696.0,89695.0,0.0039588]
["bitfinex","BTCUSD",1731875741826,0.24871904,89696.0,89695.0,0.0039588]
["bitfinex","BTCUSD",1731875742240,0.13965649,89696.0,89695.0,0.0039588]
["bitfinex","BTCUSD",1731875742445,0.02821155,89696.0,89695.0,0.0039588]
["bitfinex","BTCUSD",1731875742669,0.13969855,89696.0,89695.0,0.0039588]
["bitfinex","BTCUSD",1731875743531,0.12869855,89696.0,89695.0,0.0029588]
["bitfinex","BTCUSD",1731875744425,0.11469855,89696.0,89695.0,0.0019588]
["bitfinex","BTCUSD",1731875744651,0.12769855,89696.0,89695.0,0.0029588]
["bitfinex","BTCUSD",1731875744881,0.13769855,89696.0,89695.0,0.0029588]
["bitfinex","BTCUSD",1731875745151,0.14369855,89696.0,89695.0,0.0039588]
["bitfinex","BTCUSD",1731875745396,0.2427611,89696.0,89695.0,0.0029588]
["bitfinex","BTCUSD",1731875745610,0.2487611,89696.0,89695.0,0.0039588]
["bitfinex","BTCUSD",1731875745824,0.13969855,89696.0,89695.0,0.0039588]
["bitfinex","BTCUSD",1731875746055,0.16820431,89720.0,89717.0,0.111461]
["bitfinex","BTCUSD",1731875746469,0.16735001,89719.0,89717.0,0.160961]
["bitfinex","BTCUSD",1731875746678,0.16820441,89718.0,89717.0,0.238061]
["bitfinex","BTCUSD",1731875746895,0.0008544,89718.0,89717.0,0.238061]
["bitfinex","BTCUSD",1731875747303,0.0008544,89718.0,89717.0,0.160961]
["bitfinex","BTCUSD",1731875747770,0.0008544,89718.0,89717.0,0.16319002]
["bitfinex","BTCUSD",1731875747979,0.0008544,89718.0,89717.0,0.160961]
["bitfinex","BTCUSD",1731875748186,0.0048544,89718.0,89717.0,0.162961]
["bitfinex","BTCUSD",1731875748413,0.0078544,89718.0,89717.0,0.115461]
["bitfinex","BTCUSD",1731875748630,0.0048544,89718.0,89717.0,0.002]
["bitfinex","BTCUSD",1731875748846,0.111466,89713.0,89699.0,0.111483]
["bitfinex","BTCUSD",1731875749063,0.222923,89717.0,89703.0,0.111478]
["bitfinex","BTCUSD",1731875749285,0.111464,89715.0,89705.0,0.111476]
["bitfinex","BTCUSD",1731875749525,0.10991695,89718.0,89709.0,0.222941]
["bitfinex","BTCUSD",1731875749758,0.10991695,89718.0,89712.0,0.111467]
["bitfinex","BTCUSD",1731875750206,0.10991695,89718.0,89710.0,0.111469]
["bitfinex","BTCUSD",1731875750697,0.10991695,89718.0,89701.0,0.222962]
["bitfinex","BTCUSD",1731875750933,0.10991695,89718.0,89714.0,0.111465]
["bitfinex","BTCUSD",1731875751166,0.10991695,89718.0,89717.0,0.003]
["bitfinex","BTCUSD",1731875751383,0.10991695,89718.0,89717.0,0.111461]
["bitfinex","BTCUSD",1731875751625,0.10991695,89718.0,89714.0,0.111464]
["bitfinex","BTCUSD",1731875752065,0.11191695,89718.0,89700.0,0.16735001]
["bitfinex","BTCUSD",1731875752274,0.11191695,89718.0,89716.0,0.111462]
["bitfinex","BTCUSD",1731875752494,0.10991695,89718.0,89717.0,0.111461]
["bitfinex","BTCUSD",1731875752931,0.0028544,89718.0,89717.0,0.111461]
["bitfinex","BTCUSD",1731875754301,0.0008544,89718.0,89717.0,0.111461]
["bitfinex","BTCUSD",1731875754739,0.0028544,89718.0,89717.0,0.111461]
["bitfinex","BTCUSD",1731875754944,0.0028544,89718.0,89717.0,0.114461]
["bitfinex","BTCUSD",1731875755153,0.0008544,89718.0,89717.0,0.111461]
["bitfinex","BTCUSD",1731875755569,0.0028544,89718.0,89717.0,0.113461]
["bitfinex","BTCUSD",1731875755787,0.0028544,89718.0,89717.0,0.111461]
["bitfinex","BTCUSD",1731875755997,0.0008544,89718.0,89717.0,0.111461]
["bitfinex","BTCUSD",1731875756203,0.0008544,89718.0,89717.0,0.113461]
["bitfinex","BTCUSD",1731875756204,0.0028544,89718.0,89717.0,0.113461]
["bitfinex","BTCUSD",1731875757505,0.0008544,89718.0,89717.0,0.111461]
["bitfinex","BTCUSD",1731875757715,0.0008544,89718.0,89717.0,0.114461]
["bitfinex","BTCUSD",1731875757935,0.0028544,89718.0,89717.0,0.111461]
["bitfinex","BTCUSD",1731875758373,0.0008544,89718.0,89717.0,0.114461]
["bitfinex","BTCUSD",1731875758601,0.0028544,89718.0,89717.0,0.111461]
["bitfinex","BTCUSD",1731875758813,0.0028544,89718.0,89717.0,0.114461]
["bitfinex","BTCUSD",1731875759276,0.0028544,89718.0,89717.0,0.27139336]
["bitfinex","BTCUSD",1731875759708,0.0028544,89718.0,89717.0,0.49045591]
["bitfinex","BTCUSD",1731875759922,0.0028544,89718.0,89717.0,0.48822688]
["bitfinex","BTCUSD",1731875760130,0.0028544,89718.0,89717.0,0.33352355]
["bitfinex","BTCUSD",1731875760638,0.0028544,89718.0,89717.0,0.33052355]
["bitfinex","BTCUSD",1731875760846,0.0028544,89718.0,89717.0,0.33352355]
["bitfinex","BTCUSD",1731875761060,0.0028544,89718.0,89717.0,0.36520593]
["bitfinex","BTCUSD",1731875761692,0.0008544,89718.0,89717.0,0.36520593]
["bitfinex","BTCUSD",1731875762120,0.0028544,89718.0,89717.0,0.25114338]
["bitfinex","BTCUSD",1731875763673,0.0028544,89718.0,89717.0,0.24614338]
["bitfinex","BTCUSD",1731875763891,0.0028544,89718.0,89717.0,0.25114338]
["bitfinex","BTCUSD",1731875764152,0.0028544,89718.0,89717.0,0.24614338]
["bitfinex","BTCUSD",1731875764551,0.0028544,89718.0,89717.0,0.25114338]
["bitfinex","BTCUSD",1731875768996,0.0028544,89718.0,89717.0,0.114461]
["bitfinex","BTCUSD",1731875769901,0.0028544,89718.0,89717.0,0.11669004]
["bitfinex","BTCUSD",1731875770336,0.0028544,89718.0,89717.0,0.21669004]
["bitfinex","BTCUSD",1731875770571,0.0028544,89718.0,89717.0,0.37832355]
["bitfinex","BTCUSD",1731875770849,0.0028544,89718.0,89717.0,0.46042355]
["bitfinex","BTCUSD",1731875771039,0.0028544,89718.0,89717.0,0.214461]
["bitfinex","BTCUSD",1731875772165,0.0028544,89718.0,89717.0,0.114461]
["bitfinex","BTCUSD",1731875773524,0.0028544,89718.0,89717.0,0.219461]
["bitfinex","BTCUSD",1731875774187,0.0028544,89718.0,89717.0,0.221461]
["bitfinex","BTCUSD",1731875774395,0.0028544,89718.0,89717.0,0.219461]
["bitfinex","BTCUSD",1731875774839,0.0028544,89718.0,89717.0,0.221461]
["bitfinex","BTCUSD",1731875775320,0.0028544,89718.0,89717.0,0.41985236]
["bitfinex","BTCUSD",1731875775530,0.0028544,89718.0,89717.0,0.41762355]
["bitfinex","BTCUSD",1731875776444,0.0028544,89718.0,89717.0,0.44824556]
["bitfinex","BTCUSD",1731875778408,0.0028544,89718.0,89717.0,0.47124556]
["bitfinex","BTCUSD",1731875780190,4e-07,89718.0,89717.0,0.47124556]
["bitfinex","BTCUSD",1731875780411,0.0008543,89720.0,89719.0,0.223459]
["bitfinex","BTCUSD",1731875780654,0.0008543,89720.0,89719.0,0.35552155]
["bitfinex","BTCUSD",1731875781556,0.0017118,89744.0,89732.0,0.012]
["bitfinex","BTCUSD",1731875781779,0.0017118,89744.0,89737.0,0.31940911]
["bitfinex","BTCUSD",1731875782036,0.0017118,89744.0,89743.0,0.111429]
["bitfinex","BTCUSD",1731875782309,0.0017118,89744.0,89743.0,0.211429]
["bitfinex","BTCUSD",1731875782506,0.0017118,89744.0,89743.0,0.32549155]
["bitfinex","BTCUSD",1731875783453,0.0017118,89744.0,89743.0,0.33249155]
["bitfinex","BTCUSD",1731875783918,0.0017118,89744.0,89743.0,0.33049155]
["bitfinex","BTCUSD",1731875784146,0.0027118,89744.0,89743.0,0.33249155]
["bitfinex","BTCUSD",1731875784389,0.0027118,89744.0,89743.0,0.33049155]
["bitfinex","BTCUSD",1731875784601,0.0017118,89744.0,89743.0,0.33049155]
["bitfinex","BTCUSD",1731875785458,0.0027118,89744.0,89743.0,0.43546466]
["bitfinex","BTCUSD",1731875785671,0.0027118,89744.0,89743.0,0.44242884]
["bitfinex","BTCUSD",1731875785882,0.0027118,89744.0,89743.0,0.44442884]
["bitfinex","BTCUSD",1731875786135,0.16735001,89756.0,89748.0,0.012]
["bitfinex","BTCUSD",1731875786352,0.16735001,89756.0,89748.0,0.44465088]
["bitfinex","BTCUSD",1731875786571,0.16735001,89756.0,89748.0,0.44242284]
["bitfinex","BTCUSD",1731875787451,0.16735001,89756.0,89748.0,0.44442284]
["bitfinex","BTCUSD",1731875787905,0.0027098,89749.0,89748.0,0.44442284]
["bitfinex","BTCUSD",1731875788811,0.0027098,89749.0,89748.0,0.33244913]
["bitfinex","BTCUSD",1731875789033,0.0017102,89764.0,89748.0,0.33244913]
["bitfinex","BTCUSD",1731875789034,0.0017102,89764.0,89757.0,0.116411]
["bitfinex","BTCUSD",1731875789256,0.0017102,89764.0,89757.0,0.32770136]
["bitfinex","BTCUSD",1731875789472,0.0017102,89764.0,89763.0,0.005]
["bitfinex","BTCUSD",1731875789691,0.0017102,89764.0,89763.0,0.43343966]
["bitfinex","BTCUSD",1731875789957,0.00467091,89764.0,89763.0,0.43343966]
["bitfinex","BTCUSD",1731875790189,0.0017102,89764.0,89763.0,0.43343966]
["bitfinex","BTCUSD",1731875790601,0.0017102,89764.0,89763.0,0.44040278]
["bitfinex","BTCUSD",1731875791451,0.0017102,89764.0,89763.0,0.43343966]
["bitfinex","BTCUSD",1731875792086,0.0017102,89764.0,89763.0,0.43543966]
["bitfinex","BTCUSD",1731875792306,0.0017102,89764.0,89763.0,0.43043966]
["bitfinex","BTCUSD",1731875792569,0.0017102,89764.0,89763.0,0.43543966]
["bitfinex","BTCUSD",1731875793458,0.0017102,89764.0,89763.0,0.43343966]
["bitfinex","BTCUSD",1731875793921,0.0017102,89764.0,89763.0,0.43543966]
["bitfinex","BTCUSD",1731875794586,0.0017102,89764.0,89763.0,0.44240275]
["bitfinex","BTCUSD",1731875796143,0.0017102,89764.0,89763.0,0.44040275]
["bitfinex","BTCUSD",1731875796361,0.0017102,89764.0,89763.0,0.44240275]
["bitfinex","BTCUSD",1731875796802,0.0017102,89764.0,89763.0,0.47331852]
["bitfinex","BTCUSD",1731875799156,0.0017102,89764.0,89763.0,0.47331881]
["bitfinex","BTCUSD",1731875799388,0.0017102,89764.0,89763.0,0.46635543]
["bitfinex","BTCUSD",1731875799832,0.0017102,89764.0,89763.0,0.46435543]
["bitfinex","BTCUSD",1731875800059,0.0027102,89764.0,89763.0,0.46635543]
["bitfinex","BTCUSD",1731875800288,0.0027102,89764.0,89763.0,0.47131869]
["bitfinex","BTCUSD",1731875800500,0.0017102,89764.0,89763.0,0.47131869]
["bitfinex","BTCUSD",1731875800734,0.0017102,89764.0,89763.0,0.47331869]
["bitfinex","BTCUSD",1731875801415,0.0027102,89764.0,89763.0,0.47331869]
["bitfinex","BTCUSD",1731875802323,0.0027102,89764.0,89763.0,0.47131869]
["bitfinex","BTCUSD",1731875802547,0.0017102,89764.0,89763.0,0.47131869]
["bitfinex","BTCUSD",1731875802764,0.0017102,89764.0,89763.0,0.47331869]
["bitfinex","BTCUSD",1731875802978,0.0027102,89764.0,89763.0,0.47331869]
["bitfinex","BTCUSD",1731875808130,0.0027102,89764.0,89763.0,0.35425639]
["bitfinex","BTCUSD",1731875808346,0.0027102,89764.0,89763.0,0.22036751]
["bitfinex","BTCUSD",1731875808581,0.0027102,89764.0,89763.0,0.213404]
["bitfinex","BTCUSD",1731875810344,0.0027102,89764.0,89763.0,0.32469435]
["bitfinex","BTCUSD",1731875810583,0.0027102,89764.0,89763.0,0.32246655]
["bitfinex","BTCUSD",1731875810814,0.0027102,89764.0,89763.0,0.3344302]
["bitfinex","BTCUSD",1731875811249,0.0027102,89764.0,89763.0,0.3394302]
["bitfinex","BTCUSD",1731875811998,0.0027102,89764.0,89763.0,0.3374302]
["bitfinex","BTCUSD",1731875812425,0.0027102,89764.0,89763.0,0.3394302]
["bitfinex","BTCUSD",1731875812636,0.0017102,89764.0,89763.0,0.3374302]
["bitfinex","BTCUSD",1731875812836,0.0017102,89764.0,89763.0,0.33246655]
["bitfinex","BTCUSD",1731875813086,0.0027102,89764.0,89763.0,0.2203672]
["bitfinex","BTCUSD",1731875813522,0.0017102,89764.0,89763.0,0.2253672]
["bitfinex","BTCUSD",1731875813734,0.0027102,89764.0,89763.0,0.213404]
["bitfinex","BTCUSD",1731875814836,0.0027102,89764.0,89763.0,0.211404]
["bitfinex","BTCUSD",1731875815041,0.0017102,89764.0,89763.0,0.213404]
["bitfinex","BTCUSD",1731875815492,0.0017102,89764.0,89763.0,0.211404]
["bitfinex","BTCUSD",1731875815712,0.0027102,89764.0,89763.0,0.22036779]
["bitfinex","BTCUSD",1731875816375,0.0027102,89764.0,89763.0,0.211404]
["bitfinex","BTCUSD",1731875816589,0.0017102,89764.0,89763.0,0.2183677]
["bitfinex","BTCUSD",1731875816823,0.0017102,89764.0,89763.0,0.211404]
["bitfinex","BTCUSD",1731875817030,0.0027102,89764.0,89763.0,0.211404]
["bitfinex","BTCUSD",1731875817687,0.0027102,89764.0,89763.0,0.213404]
["bitfinex","BTCUSD",1731875818143,0.0017102,89764.0,89763.0,0.211404]
["bitfinex","BTCUSD",1731875818396,0.0017102,89764.0,89763.0,0.213404]
["bitfinex","BTCUSD",1731875818601,0.0027102,89764.0,89763.0,0.213404]
["bitfinex","BTCUSD",1731875818809,0.0027102,89764.0,89763.0,0.22036812]
["bitfinex","BTCUSD",1731875819034,0.0017102,89764.0,89763.0,0.22036812]
["bitfinex","BTCUSD",1731875819258,0.0027102,89764.0,89763.0,0.22036812]
["bitfinex","BTCUSD",1731875819497,0.0027102,89764.0,89763.0,0.213404]
["bitfinex","BTCUSD",1731875819778,0.0017102,89764.0,89763.0,0.21836808]
["bitfinex","BTCUSD",1731875819993,0.0027102,89764.0,89763.0,0.21836808]
["bitfinex","BTCUSD",1731875820427,0.0027102,89764.0,89763.0,0.21836817]
["bitfinex","BTCUSD",1731875820891,0.0027102,89764.0,89763.0,0.22036817]
["bitfinex","BTCUSD",1731875821131,0.0859102,89764.0,89763.0,0.22036817]
["bitfinex","BTCUSD",1731875821384,0.0849102,89764.0,89763.0,0.22036817]
["bitfinex","BTCUSD",1731875821620,0.0859102,89764.0,89763.0,0.22036817]
["bitfinex","BTCUSD",1731875821837,0.0859102,89764.0,89763.0,0.211404]
["bitfinex","BTCUSD",1731875822043,0.0859102,89764.0,89763.0,0.213404]
["bitfinex","BTCUSD",1731875822282,0.0859102,89764.0,89763.0,0.211404]
["bitfinex","BTCUSD",1731875822502,0.0849102,89764.0,89763.0,0.211404]
["bitfinex","BTCUSD",1731875822746,0.0849102,89764.0,89763.0,0.213404]
["bitfinex","BTCUSD",1731875822986,0.0859102,89764.0,89763.0,0.213404]
["bitfinex","BTCUSD",1731875823448,0.40934886,89764.0,89763.0,0.002]
["bitfinex","BTCUSD",1731875823661,0.4951323,89764.0,89763.0,0.002]
["bitfinex","BTCUSD",1731875823917,0.4951323,89764.0,89733.0,0.111441]
["bitfinex","BTCUSD",1731875823918,0.249909,89759.0,89733.0,0.111441]
["bitfinex","BTCUSD",1731875824132,0.35897155,89759.0,89734.0,0.111439]
["bitfinex","BTCUSD",1731875824344,0.51074247,89759.0,89732.0,0.222884]
["bitfinex","BTCUSD",1731875824558,0.75099479,89759.0,89713.0,0.005]
["bitfinex","BTCUSD",1731875824818,0.94931498,89759.0,89728.0,0.222894]
["bitfinex","BTCUSD",1731875824993,0.111428,89744.0,89718.0,0.22292]
["bitfinex","BTCUSD",1731875825222,0.222846,89748.0,89740.0,0.16735001]
["bitfinex","BTCUSD",1731875825436,0.222846,89748.0,89717.0,0.20297311]
["bitfinex","BTCUSD",1731875825437,0.00296981,89743.0,89719.0,0.222918]
["bitfinex","BTCUSD",1731875825655,0.00296981,89743.0,89717.0,0.31203566]
["bitfinex","BTCUSD",1731875825656,0.16735001,89757.0,89732.0,0.1]
["bitfinex","BTCUSD",1731875825871,0.16735001,89746.0,89745.0,0.111426]
["bitfinex","BTCUSD",1731875826121,0.0029748,89746.0,89743.0,0.222856]
["bitfinex","BTCUSD",1731875826337,0.0029748,89746.0,89745.0,0.211426]
["bitfinex","BTCUSD",1731875826577,0.0029748,89746.0,89744.0,0.11629095]
["bitfinex","BTCUSD",1731875826578,0.16735001,89756.0,89755.0,0.111414]
["bitfinex","BTCUSD",1731875827020,0.17033727,89756.0,89755.0,0.111414]
["bitfinex","BTCUSD",1731875827248,0.0832,89759.0,89753.0,0.222833]
["bitfinex","BTCUSD",1731875827516,0.0832,89759.0,89758.0,0.11141]
["bitfinex","BTCUSD",1731875827736,0.0017102,89764.0,89763.0,0.111404]
["bitfinex","BTCUSD",1731875828167,0.00469906,89764.0,89763.0,0.111404]
["bitfinex","BTCUSD",1731875828391,0.0017102,89764.0,89763.0,0.111404]
["bitfinex","BTCUSD",1731875829111,0.0017102,89764.0,89763.0,0.112404]
["bitfinex","BTCUSD",1731875829333,0.0017102,89764.0,89763.0,0.31760501]
["bitfinex","BTCUSD",1731875829555,0.0017102,89764.0,89763.0,0.31537711]
["bitfinex","BTCUSD",1731875830015,0.0017102,89764.0,89763.0,0.32234068]
["bitfinex","BTCUSD",1731875830232,0.0017102,89764.0,89763.0,0.44040323]
["bitfinex","BTCUSD",1731875830463,0.0017102,89764.0,89763.0,0.44140323]
["bitfinex","BTCUSD",1731875830710,0.0017102,89764.0,89763.0,0.59350323]
["bitfinex","BTCUSD",1731875831155,0.0017102,89764.0,89763.0,0.59450165]
["bitfinex","BTCUSD",1731875831412,0.0017102,89764.0,89763.0,0.59350165]
["bitfinex","BTCUSD",1731875831629,0.0017102,89764.0,89763.0,0.69747476]
["bitfinex","BTCUSD",1731875831844,0.0017102,89764.0,89763.0,0.59350165]
["bitfinex","BTCUSD",1731875832288,0.0017102,89764.0,89763.0,0.69747476]
["bitfinex","BTCUSD",1731875832520,0.0017102,89764.0,89763.0,0.72009688]
["bitfinex","BTCUSD",1731875833003,0.0017102,89764.0,89763.0,0.61712377]
["bitfinex","BTCUSD",1731875833216,0.0017102,89764.0,89763.0,0.61712337]
["bitfinex","BTCUSD",1731875833432,7e-05,89803.0,89763.0,0.61712337]
["bitfinex","BTCUSD",1731875833433,9e-07,89779.0,89778.0,0.34935811]
["bitfinex","BTCUSD",1731875833649,9e-07,89779.0,89778.0,0.59348225]
["bitfinex","BTCUSD",1731875833922,0.00303885,89779.0,89778.0,0.48850914]
["bitfinex","BTCUSD",1731875834163,9e-07,89779.0,89778.0,0.49050914]
["bitfinex","BTCUSD",1731875834390,7e-05,89803.0,89789.0,0.01]
["bitfinex","BTCUSD",1731875834611,7e-05,89803.0,89789.0,0.46536925]
["bitfinex","BTCUSD",1731875834612,0.16735001,89796.0,89789.0,0.46536925]
["bitfinex","BTCUSD",1731875835065,2e-07,89790.0,89789.0,0.46536925]
["bitfinex","BTCUSD",1731875835296,2e-07,89790.0,89789.0,0.56834236]
["bitfinex","BTCUSD",1731875835742,7e-05,89803.0,89797.0,0.123362]
["bitfinex","BTCUSD",1731875835952,7e-05,89803.0,89797.0,0.56137077]
["bitfinex","BTCUSD",1731875836169,7e-05,89803.0,89797.0,0.63278541]
["bitfinex","BTCUSD",1731875836632,7e-05,89803.0,89802.0,0.246356]
["bitfinex","BTCUSD",1731875836875,0.0008552,89808.0,89807.0,0.246349]
["bitfinex","BTCUSD",1731875837111,0.0008552,89808.0,89807.0,0.42906933]
["bitfinex","BTCUSD",1731875837545,0.16735001,89823.0,89822.0,0.221331]
["bitfinex","BTCUSD",1731875837810,0.16735001,89823.0,89822.0,0.44032825]
["bitfinex","BTCUSD",1731875838019,0.17016108,89823.0,89822.0,0.50702444]
["bitfinex","BTCUSD",1731875838234,0.16735001,89832.0,89831.0,0.21132]
["bitfinex","BTCUSD",1731875838679,0.24787923,89832.0,89831.0,0.11132]
["bitfinex","BTCUSD",1731875838921,0.08052922,89832.0,89831.0,0.11132]
["bitfinex","BTCUSD",1731875839623,0.00282922,89832.0,89831.0,0.11132]
["bitfinex","BTCUSD",1731875840057,0.16735001,89840.0,89833.0,0.111317]
["bitfinex","BTCUSD",1731875840974,0.00370921,89834.0,89831.0,0.001]
["bitfinex","BTCUSD",1731875841180,0.0008549,89834.0,89831.0,0.001]
["bitfinex","BTCUSD",1731875841393,0.0028534,89833.0,89831.0,0.001]
["bitfinex","BTCUSD",1731875841670,0.1141704,89833.0,89831.0,0.001]
["bitfinex","BTCUSD",1731875842086,0.0028534,89833.0,89825.0,0.1]
["bitfinex","BTCUSD",1731875842304,0.0028534,89833.0,89827.0,0.1]
["bitfinex","BTCUSD",1731875842532,0.0028534,89833.0,89830.0,0.11132]
["bitfinex","BTCUSD",1731875842744,0.0028534,89833.0,89825.0,0.1]
["bitfinex","BTCUSD",1731875843186,0.111319,89832.0,89826.0,0.111326]
["bitfinex","BTCUSD",1731875843399,0.111326,89826.0,89812.0,0.111343]
["bitfinex","BTCUSD",1731875843619,0.111326,89826.0,89815.0,0.111339]
["bitfinex","BTCUSD",1731875843834,0.11417316,89825.0,89820.0,0.111333]
["bitfinex","BTCUSD",1731875844051,0.00284616,89825.0,89819.0,0.111334]
["bitfinex","BTCUSD",1731875844279,0.00284616,89825.0,89820.0,0.111333]
["bitfinex","BTCUSD",1731875844743,0.00284616,89825.0,89814.0,0.1]
["bitfinex","BTCUSD",1731875845173,0.00284616,89825.0,89812.0,0.001]
["bitfinex","BTCUSD",1731875845174,0.0008549,89834.0,89820.0,0.001]
["bitfinex","BTCUSD",1731875845405,0.16735001,89829.0,89828.0,0.111323]
["bitfinex","BTCUSD",1731875845843,0.0008545,89833.0,89832.0,0.111318]
["bitfinex","BTCUSD",1731875847215,0.0008545,89833.0,89832.0,0.112318]
["bitfinex","BTCUSD",1731875847439,0.0008545,89833.0,89832.0,0.111318]
["bitfinex","BTCUSD",1731875847890,0.0008545,89833.0,89832.0,0.112318]
["bitfinex","BTCUSD",1731875848109,0.0008545,89833.0,89832.0,0.111318]
["bitfinex","BTCUSD",1731875848345,0.0008545,89833.0,89832.0,0.112318]
["bitfinex","BTCUSD",1731875849743,0.0008545,89833.0,89832.0,0.111318]
["bitfinex","BTCUSD",1731875849971,0.0008545,89833.0,89832.0,0.112318]
["bitfinex","BTCUSD",1731875853536,0.0008545,89833.0,89832.0,0.119277]
["bitfinex","BTCUSD",1731875856369,0.0008545,89833.0,89832.0,0.13041107]
["bitfinex","BTCUSD",1731875856576,0.0008545,89833.0,89832.0,0.12941107]
["bitfinex","BTCUSD",1731875857083,0.0008545,89833.0,89832.0,0.11927687]
["bitfinex","BTCUSD",1731875857307,0.0008545,89833.0,89832.0,0.13041107]
["bitfinex","BTCUSD",1731875858605,0.0008545,89833.0,89832.0,0.33947362]
["bitfinex","BTCUSD",1731875858825,0.0008545,89833.0,89832.0,0.33847362]
["bitfinex","BTCUSD",1731875859071,0.0008545,89833.0,89832.0,0.33947362]
["bitfinex","BTCUSD",1731875859518,0.0008545,89833.0,89832.0,0.34247362]
["bitfinex","BTCUSD",1731875859739,0.0008545,89833.0,89832.0,0.3414712]
["bitfinex","BTCUSD",1731875859977,0.0008545,89833.0,89832.0,0.3394712]
["bitfinex","BTCUSD",1731875860202,0.1931715,89833.0,89832.0,0.00895811]
["bitfinex","BTCUSD",1731875860447,0.1931715,89833.0,89832.0,0.02009109]
["bitfinex","BTCUSD",1731875860704,0.64318027,89833.0,89832.0,0.00896]
["bitfinex","BTCUSD",1731875860924,0.170347,89809.0,89798.0,0.16735001]
["bitfinex","BTCUSD",1731875861135,0.28218089,89809.0,89798.0,0.16735001]
["bitfinex","BTCUSD",1731875861565,0.28218089,89809.0,89778.0,0.222769]
["bitfinex","BTCUSD",1731875861566,0.28718089,89809.0,89778.0,0.222769]
["bitfinex","BTCUSD",1731875861805,0.33968089,89809.0,89780.0,0.111382]
["bitfinex","BTCUSD",1731875862059,0.33968089,89809.0,89779.0,0.16735001]
["bitfinex","BTCUSD",1731875862504,0.33968089,89809.0,89808.0,0.003708]
["bitfinex","BTCUSD",1731875862718,0.34168089,89809.0,89808.0,0.005708]
["bitfinex","BTCUSD",1731875862924,0.34168089,89809.0,89808.0,0.003708]
["bitfinex","BTCUSD",1731875863135,0.34168089,89809.0,89808.0,0.005708]
["bitfinex","BTCUSD",1731875863368,0.33968089,89809.0,89808.0,0.003708]
["bitfinex","BTCUSD",1731875863593,0.34168089,89809.0,89808.0,0.005708]
["bitfinex","BTCUSD",1731875868113,0.34368089,89809.0,89808.0,0.005708]
["bitfinex","BTCUSD",1731875868321,0.34168089,89809.0,89808.0,0.005708]
["bitfinex","BTCUSD",1731875868919,0.34368089,89809.0,89808.0,0.005708]
["bitfinex","BTCUSD",1731875869147,0.35397609,89809.0,89808.0,0.005708]
["bitfinex","BTCUSD",1731875869588,0.111383,89780.0,89779.0,0.16735001]
["bitfinex","BTCUSD",1731875870058,0.111383,89780.0,89756.0,0.111412]
["bitfinex","BTCUSD",1731875870059,0.19153442,89780.0,89756.0,0.111412]
["bitfinex","BTCUSD",1731875870289,0.334161,89777.0,89762.0,0.16735001]
["bitfinex","BTCUSD",1731875870526,0.111404,89763.0,89756.0,0.111412]
["bitfinex","BTCUSD",1731875870791,0.222813,89761.0,89744.0,0.16735001]
["bitfinex","BTCUSD",1731875871003,0.222813,89761.0,89739.0,0.222868]
["bitfinex","BTCUSD",1731875871004,0.111409,89759.0,89739.0,0.222868]
["bitfinex","BTCUSD",1731875871238,0.32844466,89759.0,89735.0,0.27878801]
["bitfinex","BTCUSD",1731875871467,0.3310853,89759.0,89735.0,0.16735001]
["bitfinex","BTCUSD",1731875871886,0.3310853,89759.0,89735.0,0.27878801]
["bitfinex","BTCUSD",1731875872136,0.3310853,89759.0,89735.0,0.16735001]
["bitfinex","BTCUSD",1731875872478,0.3320853,89759.0,89735.0,0.16735001]
["bitfinex","BTCUSD",1731875872595,0.3320853,89759.0,89737.0,0.111435]
["bitfinex","BTCUSD",1731875872981,0.3320853,89759.0,89738.0,0.111435]
["bitfinex","BTCUSD",1731875873204,0.3320853,89759.0,89735.0,0.16735001]
["bitfinex","BTCUSD",1731875873205,0.22811219,89759.0,89735.0,0.39022801]
["bitfinex","BTCUSD",1731875873642,0.22811219,89759.0,89736.0,0.111437]
["bitfinex","BTCUSD",1731875873870,0.25511219,89759.0,89735.0,0.27878801]
["bitfinex","BTCUSD",1731875874311,0.22811219,89759.0,89735.0,0.16735001]
["bitfinex","BTCUSD",1731875874545,0.28211219,89759.0,89735.0,0.16735001]
["bitfinex","BTCUSD",1731875874758,0.28211219,89759.0,89740.0,0.111432]
["bitfinex","BTCUSD",1731875875189,0.31411219,89759.0,89729.0,0.111446]
["bitfinex","BTCUSD",1731875875407,0.31411219,89759.0,89728.0,0.16735001]
["bitfinex","BTCUSD",1731875875408,0.40415186,89759.0,89728.0,0.16735001]
["bitfinex","BTCUSD",1731875875650,0.40415186,89759.0,89728.0,0.27879701]
["bitfinex","BTCUSD",1731875875883,0.52605186,89759.0,89728.0,0.16735001]
["bitfinex","BTCUSD",1731875876114,0.55505186,89759.0,89728.0,0.16735001]
["bitfinex","BTCUSD",1731875876372,0.53429118,89759.0,89728.0,0.16735001]
["bitfinex","BTCUSD",1731875876579,0.111446,89729.0,89728.0,0.16735001]
["bitfinex","BTCUSD",1731875876793,0.00283818,89729.0,89728.0,0.16735001]
["bitfinex","BTCUSD",1731875877029,0.111448,89728.0,89720.0,0.111456]
["bitfinex","BTCUSD",1731875877260,0.222888,89731.0,89720.0,0.111456]
["bitfinex","BTCUSD",1731875877495,0.111451,89725.0,89718.0,0.0017076]
["bitfinex","BTCUSD",1731875877711,0.001,89729.0,89719.0,0.222918]
["bitfinex","BTCUSD",1731875877924,0.00282512,89724.0,89723.0,0.111454]
["bitfinex","BTCUSD",1731875878131,0.001,89729.0,89723.0,0.111454]
["bitfinex","BTCUSD",1731875878353,0.00283218,89728.0,89723.0,0.111454]
["bitfinex","BTCUSD",1731875878574,0.00283218,89728.0,89718.0,0.0017076]
["bitfinex","BTCUSD",1731875878789,0.00283218,89728.0,89721.0,0.222913]
["bitfinex","BTCUSD",1731875879008,0.00283218,89728.0,89724.0,0.111452]
["bitfinex","BTCUSD",1731875879693,0.001,89729.0,89718.0,0.0017076]
["bitfinex","BTCUSD",1731875879901,0.00313522,89727.0,89718.0,0.0017076]
["bitfinex","BTCUSD",1731875880187,0.00313845,89726.0,89718.0,0.0017076]
["bitfinex","BTCUSD",1731875880445,0.00313845,89726.0,89725.0,0.111451]
["bitfinex","BTCUSD",1731875880659,0.002,89728.0,89727.0,0.111449]
["bitfinex","BTCUSD",1731875881087,0.00408537,89728.0,89727.0,0.111449]
["bitfinex","BTCUSD",1731875881303,0.00408537,89728.0,89725.0,0.222901]
["bitfinex","BTCUSD",1731875881304,0.00308537,89728.0,89725.0,0.111451]
["bitfinex","BTCUSD",1731875881520,0.00308537,89728.0,89726.0,0.111449]
["bitfinex","BTCUSD",1731875881521,0.00408537,89728.0,89726.0,0.111449]
["bitfinex","BTCUSD",1731875881737,0.00309342,89727.0,89726.0,0.111449]
["bitfinex","BTCUSD",1731875881967,0.111443,89732.0,89726.0,0.111449]
["bitfinex","BTCUSD",1731875882178,0.001,89728.0,89726.0,0.111449]
["bitfinex","BTCUSD",1731875882386,0.00309786,89731.0,89726.0,0.111449]
["bitfinex","BTCUSD",1731875882610,0.001,89728.0,89727.0,0.111448]
["bitfinex","BTCUSD",1731875882832,0.001,89729.0,89722.0,0.22291]
["bitfinex","BTCUSD",1731875883070,0.001,89729.0,89728.0,0.111447]
["bitfinex","BTCUSD",1731875883303,0.001,89732.0,89731.0,0.111444]
["bitfinex","BTCUSD",1731875883531,0.001,89731.0,89723.0,0.222908]
["bitfinex","BTCUSD",1731875883777,0.001,89731.0,89718.0,0.2246266]
["bitfinex","BTCUSD",1731875883778,0.222904,89725.0,89718.0,0.0017076]
["bitfinex","BTCUSD",1731875884004,0.21203566,89730.0,89718.0,0.0017076]
["bitfinex","BTCUSD",1731875884005,0.111459,89719.0,89718.0,0.0017076]
["bitfinex","BTCUSD",1731875884834,0.222908,89723.0,89718.0,0.0017076]
["bitfinex","BTCUSD",1731875885044,0.001,89728.0,89718.0,0.0017076]
["bitfinex","BTCUSD",1731875885251,0.16735001,89727.0,89718.0,0.0017076]
["bitfinex","BTCUSD",1731875885475,0.001,89729.0,89718.0,0.2246266]
["bitfinex","BTCUSD",1731875885733,0.001,89719.0,89718.0,0.3360866]
["bitfinex","BTCUSD",1731875885951,0.001,89729.0,89725.0,0.111451]
["bitfinex","BTCUSD",1731875886183,0.16735001,89727.0,89725.0,0.111451]
["bitfinex","BTCUSD",1731875886401,0.00308774,89728.0,89720.0,0.111457]
["bitfinex","BTCUSD",1731875886610,0.00308584,89726.0,89724.0,0.111452]
["bitfinex","BTCUSD",1731875886836,0.00308695,89727.0,89724.0,0.111452]
["bitfinex","BTCUSD",1731875887049,0.17235001,89736.0,89718.0,0.0017076]
["bitfinex","BTCUSD",1731875887252,0.001,89729.0,89728.0,0.111447]
["bitfinex","BTCUSD",1731875887710,0.16735001,89735.0,89734.0,0.11144]
["bitfinex","BTCUSD",1731875888156,0.111429,89743.0,89737.0,0.111435]
["bitfinex","BTCUSD",1731875888392,0.10906255,89744.0,89734.0,0.222879]
["bitfinex","BTCUSD",1731875888614,0.111432,89741.0,89734.0,0.111439]
["bitfinex","BTCUSD",1731875888834,0.001,89735.0,89724.0,0.222905]
["bitfinex","BTCUSD",1731875889080,0.10906255,89744.0,89719.0,0.1]
["bitfinex","BTCUSD",1731875889298,0.16735001,89743.0,89742.0,0.11143]
["bitfinex","BTCUSD",1731875889520,0.16735001,89743.0,89730.0,0.111445]
["bitfinex","BTCUSD",1731875889521,0.111433,89740.0,89730.0,0.111445]
["bitfinex","BTCUSD",1731875889732,0.111439,89735.0,89719.0,0.334377]
["bitfinex","BTCUSD",1731875889944,0.16735001,89743.0,89719.0,0.16735001]
["bitfinex","BTCUSD",1731875890159,0.11144,89735.0,89729.0,0.111446]
["bitfinex","BTCUSD",1731875890396,0.16835001,89743.0,89719.0,0.222918]
["bitfinex","BTCUSD",1731875890397,0.16735001,89733.0,89719.0,0.222918]
["bitfinex","BTCUSD",1731875890642,0.10906255,89733.0,89713.0,0.1]
["bitfinex","BTCUSD",1731875890887,0.16835001,89743.0,89719.0,0.22514713]
["bitfinex","BTCUSD",1731875891123,0.001,89735.0,89734.0,0.11144]
["bitfinex","BTCUSD",1731875892103,0.001,89735.0,89734.0,0.21441311]
["bitfinex","BTCUSD",1731875892360,0.003,89743.0,89742.0,0.11143]
["bitfinex","BTCUSD",1731875892594,0.01643996,89757.0,89751.0,0.111419]
["bitfinex","BTCUSD",1731875893035,0.01643996,89757.0,89742.0,0.10297311]
["bitfinex","BTCUSD",1731875893036,0.005,89743.0,89718.0,0.0017076]
["bitfinex","BTCUSD",1731875893244,0.111446,89730.0,89726.0,0.16735001]
["bitfinex","BTCUSD",1731875893463,0.005,89739.0,89718.0,0.0017076]
["bitfinex","BTCUSD",1731875893464,0.111439,89735.0,89734.0,0.002]
["bitfinex","BTCUSD",1731875893678,0.22050155,89735.0,89734.0,0.002]
["bitfinex","BTCUSD",1731875893885,0.22050155,89735.0,89725.0,0.11316]
["bitfinex","BTCUSD",1731875893886,0.111444,89731.0,89725.0,0.11316]
["bitfinex","BTCUSD",1731875894098,0.222883,89733.0,89725.0,0.001709]
["bitfinex","BTCUSD",1731875894301,0.111443,89732.0,89726.0,0.111449]
["bitfinex","BTCUSD",1731875894554,0.111443,89732.0,89725.0,0.001709]
["bitfinex","BTCUSD",1731875894555,0.222885,89732.0,89725.0,0.001709]
["bitfinex","BTCUSD",1731875894798,0.111448,89728.0,89725.0,0.001709]
["bitfinex","BTCUSD",1731875895029,0.10906255,89733.0,89725.0,0.001709]
["bitfinex","BTCUSD",1731875895253,0.222888,89731.0,89725.0,0.001709]
["bitfinex","BTCUSD",1731875895558,0.11006255,89733.0,89725.0,0.005709]
["bitfinex","BTCUSD",1731875895780,0.001,89733.0,89725.0,0.001709]
["bitfinex","BTCUSD",1731875896031,0.001,89733.0,89732.0,0.111442]
["bitfinex","BTCUSD",1731875896241,0.0008545,89758.0,89750.0,0.11142]
["bitfinex","BTCUSD",1731875896684,0.0008545,89758.0,89757.0,0.111411]
["bitfinex","BTCUSD",1731875898421,0.0764,89802.0,89768.0,0.005]
["bitfinex","BTCUSD",1731875898630,0.16735001,89773.0,89772.0,0.211393]
["bitfinex","BTCUSD",1731875898840,0.16735001,89788.0,89787.0,0.111374]
["bitfinex","BTCUSD",1731875899292,0.16735001,89799.0,89781.0,0.222762]
["bitfinex","BTCUSD",1731875899555,0.222686,89813.0,89798.0,0.11136]
["bitfinex","BTCUSD",1731875899556,0.16735001,89808.0,89798.0,0.11136]
["bitfinex","BTCUSD",1731875899765,0.17269523,89798.0,89797.0,0.111362]
["bitfinex","BTCUSD",1731875899996,0.018,89802.0,89795.0,0.222728]
["bitfinex","BTCUSD",1731875900223,0.11406255,89806.0,89799.0,0.111359]
["bitfinex","BTCUSD",1731875900445,0.11406255,89806.0,89793.0,0.222734]
["bitfinex","BTCUSD",1731875900664,0.11406255,89806.0,89794.0,0.222732]
["bitfinex","BTCUSD",1731875900914,0.11406255,89806.0,89796.0,0.111362]
["bitfinex","BTCUSD",1731875901159,0.11406255,89806.0,89784.0,0.222755]
["bitfinex","BTCUSD",1731875901160,0.10906255,89805.0,89784.0,0.222755]
["bitfinex","BTCUSD",1731875901411,0.10906255,89805.0,89786.0,0.16735001]
["bitfinex","BTCUSD",1731875901412,0.005,89794.0,89786.0,0.16735001]
["bitfinex","BTCUSD",1731875901637,0.11137,89791.0,89786.0,0.16735001]
["bitfinex","BTCUSD",1731875901890,0.10906255,89790.0,89781.0,0.112381]
["bitfinex","BTCUSD",1731875902111,0.11422384,89790.0,89781.0,0.111381]
["bitfinex","BTCUSD",1731875902255,0.11422384,89790.0,89775.0,0.222776]
["bitfinex","BTCUSD",1731875902256,0.11422384,89790.0,89780.0,0.111382]
["bitfinex","BTCUSD",1731875902482,0.11422384,89790.0,89786.0,0.004]
["bitfinex","BTCUSD",1731875903085,0.22559484,89790.0,89786.0,0.004]
["bitfinex","BTCUSD",1731875903332,0.11422384,89790.0,89786.0,0.004]
["bitfinex","BTCUSD",1731875903967,0.22559484,89790.0,89786.0,0.006]
["bitfinex","BTCUSD",1731875904181,0.11422384,89790.0,89786.0,0.113374]
["bitfinex","BTCUSD",1731875904398,0.11422384,89790.0,89786.0,0.002]
["bitfinex","BTCUSD",1731875904604,0.11422384,89790.0,89786.0,0.006]
["bitfinex","BTCUSD",1731875904821,0.10906255,89790.0,89786.0,0.006]
["bitfinex","BTCUSD",1731875905034,0.10991705,89790.0,89786.0,0.117375]
["bitfinex","BTCUSD",1731875905255,0.10991705,89790.0,89786.0,0.006]
["bitfinex","BTCUSD",1731875905546,0.0008545,89790.0,89786.0,0.006]
["bitfinex","BTCUSD",1731875905752,0.0008545,89790.0,89789.0,0.211372]
["bitfinex","BTCUSD",1731875906470,0.0008545,89790.0,89789.0,0.32543455]
["bitfinex","BTCUSD",1731875906946,0.0008545,89790.0,89789.0,0.211372]
["bitfinex","BTCUSD",1731875907151,0.0008545,89790.0,89789.0,0.213372]
["bitfinex","BTCUSD",1731875907397,0.0008545,89790.0,89789.0,0.113372]
["bitfinex","BTCUSD",1731875907808,0.0008545,89790.0,89789.0,0.116372]
["bitfinex","BTCUSD",1731875908031,0.0008545,89790.0,89789.0,0.113372]
["bitfinex","BTCUSD",1731875908317,0.0008545,89790.0,89789.0,0.114372]
["bitfinex","BTCUSD",1731875908572,0.0008545,89790.0,89789.0,0.113372]
["bitfinex","BTCUSD",1731875909048,0.0008545,89790.0,89789.0,0.003]
["bitfinex","BTCUSD",1731875909256,0.0008545,89790.0,89779.0,0.222769]
["bitfinex","BTCUSD",1731875909467,0.0008545,89790.0,89789.0,0.003]
["bitfinex","BTCUSD",1731875909896,0.1122245,89790.0,89789.0,0.003]
["bitfinex","BTCUSD",1731875910127,0.0008545,89790.0,89789.0,0.004]
["bitfinex","BTCUSD",1731875911071,0.22128705,89790.0,89789.0,0.004]
["bitfinex","BTCUSD",1731875911275,0.22128705,89790.0,89789.0,0.001]
["bitfinex","BTCUSD",1731875911477,0.22128705,89790.0,89789.0,0.004]
["bitfinex","BTCUSD",1731875911690,0.10991705,89790.0,89789.0,0.001]
["bitfinex","BTCUSD",1731875911906,0.0008545,89790.0,89789.0,0.111372]
["bitfinex","BTCUSD",1731875912129,0.0008545,89790.0,89789.0,0.114372]
["bitfinex","BTCUSD",1731875912558,0.0008545,89790.0,89789.0,0.112372]
["bitfinex","BTCUSD",1731875912767,0.0008545,89790.0,89789.0,0.111372]
["bitfinex","BTCUSD",1731875912986,0.0008545,89790.0,89789.0,0.113372]
["bitfinex","BTCUSD",1731875913204,0.0008545,89790.0,89789.0,0.116372]
["bitfinex","BTCUSD",1731875913449,0.0008545,89790.0,89789.0,0.114372]
["bitfinex","BTCUSD",1731875913869,0.0008545,89790.0,89789.0,0.116372]
["bitfinex","BTCUSD",1731875914995,0.0008545,89790.0,89789.0,0.113372]
["bitfinex","BTCUSD",1731875915200,0.0008545,89790.0,89789.0,0.116372]
["bitfinex","BTCUSD",1731875921952,0.0008545,89790.0,89789.0,0.111372]
["bitfinex","BTCUSD",1731875922164,0.0008545,89790.0,89789.0,0.116372]
["bitfinex","BTCUSD",1731875925727,0.0008545,89790.0,89789.0,0.114372]
["bitfinex","BTCUSD",1731875925934,0.0008545,89790.0,89789.0,0.116372]
["bitfinex","BTCUSD",1731875927394,0.0008545,89790.0,89789.0,0.113372]
["bitfinex","BTCUSD",1731875927865,0.0008545,89790.0,89789.0,0.116372]
["bitfinex","BTCUSD",1731875928236,0.0008545,89790.0,89789.0,0.114372]
["bitfinex","BTCUSD",1731875928624,0.0008545,89790.0,89789.0,0.116372]
["bitfinex","BTCUSD",1731875929011,0.0008545,89790.0,89789.0,0.114372]
["bitfinex","BTCUSD",1731875929575,0.0008545,89790.0,89789.0,0.116372]
["bitfinex","BTCUSD",1731875933585,0.0008545,89790.0,89789.0,0.27308265]
["bitfinex","BTCUSD",1731875934282,0.0008545,89790.0,89789.0,0.32843455]
["bitfinex","BTCUSD",1731875934532,0.0008545,89790.0,89789.0,0.45793455]
["bitfinex","BTCUSD",1731875934724,0.0008545,89790.0,89789.0,0.45693455]
["bitfinex","BTCUSD",1731875934939,0.0008545,89790.0,89789.0,0.45993455]
["bitfinex","BTCUSD",1731875935077,0.0008545,89790.0,89789.0,0.45493455]
["bitfinex","BTCUSD",1731875935529,0.0008545,89790.0,89789.0,0.45993455]
["bitfinex","BTCUSD",1731875935735,0.0008545,89790.0,89789.0,0.45693455]
["bitfinex","BTCUSD",1731875935944,0.0008545,89790.0,89789.0,0.45793455]
["bitfinex","BTCUSD",1731875936244,0.0008545,89790.0,89789.0,0.45693455]
["bitfinex","BTCUSD",1731875936605,0.0008545,89790.0,89789.0,0.45993455]
["bitfinex","BTCUSD",1731875937271,0.0008545,89790.0,89789.0,0.49125335]
["bitfinex","BTCUSD",1731875937481,0.0008545,89790.0,89789.0,0.48425335]
["bitfinex","BTCUSD",1731875937893,0.0008545,89790.0,89789.0,0.48225335]
["bitfinex","BTCUSD",1731875938042,0.0008545,89790.0,89789.0,0.48425335]
["bitfinex","BTCUSD",1731875938240,0.0008545,89790.0,89789.0,0.48325335]
["bitfinex","BTCUSD",1731875938440,0.0008545,89790.0,89789.0,0.48925335]
["bitfinex","BTCUSD",1731875939248,0.0008545,89790.0,89789.0,0.48425335]
["bitfinex","BTCUSD",1731875940304,0.0008545,89790.0,89789.0,0.48925335]
["bitfinex","BTCUSD",1731875941166,0.0008545,89790.0,89789.0,0.48425335]
["bitfinex","BTCUSD",1731875942503,0.0008545,89790.0,89789.0,0.58710485]
["bitfinex","BTCUSD",1731875942958,0.0008545,89790.0,89789.0,0.2506908]
["bitfinex","BTCUSD",1731875943697,0.0008545,89790.0,89789.0,0.36898047]
["bitfinex","BTCUSD",1731875943932,0.16735001,89816.0,89789.0,0.36898047]
["bitfinex","BTCUSD",1731875943933,0.16735001,89816.0,89815.0,0.211339]
["bitfinex","BTCUSD",1731875944171,0.16735001,89816.0,89815.0,0.3141905]
["bitfinex","BTCUSD",1731875944401,0.16735001,89826.0,89815.0,0.3141905]
["bitfinex","BTCUSD",1731875944402,0.16735001,89826.0,89815.0,0.2028515]
["bitfinex","BTCUSD",1731875944615,0.16735001,89826.0,89825.0,0.2141785]
["bitfinex","BTCUSD",1731875944855,0.16735001,89826.0,89825.0,0.111327]
["bitfinex","BTCUSD",1731875945063,0.16735001,89835.0,89831.0,0.11132]
["bitfinex","BTCUSD",1731875945530,0.01118859,89832.0,89831.0,0.11132]
["bitfinex","BTCUSD",1731875945741,0.0008538,89832.0,89831.0,0.11132]
["bitfinex","BTCUSD",1731875945941,0.0111889,89832.0,89831.0,0.11132]
["bitfinex","BTCUSD",1731875946359,0.0008538,89832.0,89831.0,0.11132]
["bitfinex","BTCUSD",1731875946832,0.0111837,89832.0,89831.0,0.11132]
["bitfinex","BTCUSD",1731875947242,0.0181837,89832.0,89831.0,0.11232]
["bitfinex","BTCUSD",1731875947451,0.0008538,89832.0,89831.0,0.11132]
["bitfinex","BTCUSD",1731875947834,0.0008538,89832.0,89831.0,0.11332]
["bitfinex","BTCUSD",1731875948052,0.10991635,89832.0,89831.0,0.001]
["bitfinex","BTCUSD",1731875948263,0.36696065,89832.0,89831.0,0.003]
["bitfinex","BTCUSD",1731875948468,0.37386089,89832.0,89831.0,0.003]
["bitfinex","BTCUSD",1731875948699,0.37386089,89832.0,89816.0,0.16735001]
["bitfinex","BTCUSD",1731875948700,0.111337,89817.0,89816.0,0.16735001]
["bitfinex","BTCUSD",1731875949190,0.111347,89810.0,89804.0,0.111353]
["bitfinex","BTCUSD",1731875949408,0.00483262,89809.0,89805.0,0.111351]
["bitfinex","BTCUSD",1731875949612,0.01032207,89808.0,89803.0,0.16735001]
["bitfinex","BTCUSD",1731875949822,0.01032207,89808.0,89801.0,0.222712]
["bitfinex","BTCUSD",1731875949823,0.01515219,89808.0,89805.0,0.111351]
["bitfinex","BTCUSD",1731875949999,0.01515219,89808.0,89801.0,0.222712]
["bitfinex","BTCUSD",1731875950205,0.01515219,89808.0,89804.0,0.111353]
["bitfinex","BTCUSD",1731875950405,0.01515219,89808.0,89792.0,0.227734]
["bitfinex","BTCUSD",1731875950406,0.01515219,89808.0,89805.0,0.111351]
["bitfinex","BTCUSD",1731875950611,0.01032207,89807.0,89804.0,0.111353]
["bitfinex","BTCUSD",1731875950813,0.0151497,89807.0,89796.0,0.1]
["bitfinex","BTCUSD",1731875951021,0.01032207,89807.0,89804.0,0.111352]
["bitfinex","BTCUSD",1731875951187,0.00482514,89806.0,89805.0,0.111352]
["bitfinex","BTCUSD",1731875951557,0.00482514,89806.0,89805.0,0.113352]
["bitfinex","BTCUSD",1731875951764,0.01032207,89809.0,89805.0,0.111352]
["bitfinex","BTCUSD",1731875952148,0.1122006,89810.0,89805.0,0.111352]
["bitfinex","BTCUSD",1731875952357,0.00483012,89808.0,89805.0,0.111352]
["bitfinex","BTCUSD",1731875952558,0.1122006,89810.0,89802.0,0.222711]
["bitfinex","BTCUSD",1731875952559,0.111347,89809.0,89804.0,0.111353]
["bitfinex","BTCUSD",1731875952734,0.00482763,89807.0,89805.0,0.003]
["bitfinex","BTCUSD",1731875952974,0.111347,89809.0,89805.0,0.003]
["bitfinex","BTCUSD",1731875953171,0.00482514,89806.0,89805.0,0.003]
["bitfinex","BTCUSD",1731875953335,0.01032328,89809.0,89805.0,0.003]
["bitfinex","BTCUSD",1731875953543,0.00483012,89808.0,89805.0,0.003]
["bitfinex","BTCUSD",1731875953864,0.12252388,89810.0,89805.0,0.003]
["bitfinex","BTCUSD",1731875954062,0.00482763,89807.0,89805.0,0.002]
["bitfinex","BTCUSD",1731875954397,0.0008546,89810.0,89805.0,0.001]
["bitfinex","BTCUSD",1731875954538,0.0008546,89810.0,89805.0,0.112351]
["bitfinex","BTCUSD",1731875954749,0.0008546,89810.0,89808.0,0.111348]
["bitfinex","BTCUSD",1731875955010,0.0008546,89810.0,89806.0,0.11135]
["bitfinex","BTCUSD",1731875955416,0.0008546,89810.0,89805.0,0.003]
["bitfinex","BTCUSD",1731875955624,0.0008546,89810.0,89802.0,0.222711]
["bitfinex","BTCUSD",1731875955826,0.1122006,89810.0,89808.0,0.002]
["bitfinex","BTCUSD",1731875956030,0.1122006,89810.0,89808.0,0.001]
["bitfinex","BTCUSD",1731875956645,0.0008546,89810.0,89808.0,0.001]
["bitfinex","BTCUSD",1731875956980,0.0008546,89810.0,89806.0,0.002]
["bitfinex","BTCUSD",1731875957201,0.10906255,89809.0,89806.0,0.002]
["bitfinex","BTCUSD",1731875957415,0.111349,89807.0,89806.0,0.002]
["bitfinex","BTCUSD",1731875957617,0.111349,89807.0,89805.0,0.001]
["bitfinex","BTCUSD",1731875957618,0.10906255,89807.0,89805.0,0.001]
["bitfinex","BTCUSD",1731875957789,0.222696,89809.0,89797.0,0.111361]
["bitfinex","BTCUSD",1731875957790,0.111354,89804.0,89797.0,0.111361]
["bitfinex","BTCUSD",1731875958003,0.111355,89803.0,89797.0,0.111361]
["bitfinex","BTCUSD",1731875958239,0.10906255,89804.0,89792.0,0.26735001]
["bitfinex","BTCUSD",1731875958240,0.111357,89802.0,89796.0,0.111363]
["bitfinex","BTCUSD",1731875958454,0.10906255,89804.0,89800.0,0.111357]
["bitfinex","BTCUSD",1731875958661,0.22041555,89804.0,89798.0,0.11136]
["bitfinex","BTCUSD",1731875958874,0.22041555,89804.0,89796.0,0.222727]
["bitfinex","BTCUSD",1731875958875,0.10906255,89804.0,89797.0,0.001]
["bitfinex","BTCUSD",1731875959103,0.33177155,89803.0,89797.0,0.001]
["bitfinex","BTCUSD",1731875959344,0.111361,89798.0,89797.0,0.001]
["bitfinex","BTCUSD",1731875959757,0.29772355,89798.0,89797.0,0.001]
["bitfinex","BTCUSD",1731875960138,0.18636255,89798.0,89780.0,0.16735001]
["bitfinex","BTCUSD",1731875960374,0.222727,89796.0,89780.0,0.16735001]
["bitfinex","BTCUSD",1731875960629,0.222727,89796.0,89767.0,0.222797]
["bitfinex","BTCUSD",1731875960630,0.005,89793.0,89778.0,0.16735001]
["bitfinex","BTCUSD",1731875960871,0.222752,89786.0,89778.0,0.16735001]
["bitfinex","BTCUSD",1731875961094,0.111376,89786.0,89780.0,0.111383]
["bitfinex","BTCUSD",1731875961315,0.00470691,89785.0,89784.0,0.111378]
["bitfinex","BTCUSD",1731875961795,0.16735001,89792.0,89791.0,0.111369]
["bitfinex","BTCUSD",1731875962014,0.17206649,89792.0,89791.0,0.111369]
["bitfinex","BTCUSD",1731875962259,0.00471648,89792.0,89791.0,0.111369]
["bitfinex","BTCUSD",1731875962691,0.188661,89798.0,89792.0,0.111367]
["bitfinex","BTCUSD",1731875963137,0.00472895,89797.0,89792.0,0.111367]
["bitfinex","BTCUSD",1731875963378,0.11609095,89797.0,89792.0,0.111367]
["bitfinex","BTCUSD",1731875963610,0.11609095,89797.0,89787.0,0.222749]
["bitfinex","BTCUSD",1731875963611,0.00472895,89797.0,89787.0,0.222749]
["bitfinex","BTCUSD",1731875963819,0.00472895,89797.0,89795.0,0.111364]
["bitfinex","BTCUSD",1731875964024,0.00472895,89797.0,89793.0,0.111367]
["bitfinex","BTCUSD",1731875964574,0.00772895,89797.0,89796.0,0.111363]
["bitfinex","BTCUSD",1731875964983,0.00472895,89797.0,89796.0,0.111363]
["bitfinex","BTCUSD",1731875965194,0.16735001,89807.0,89797.0,0.111362]
["bitfinex","BTCUSD",1731875965195,0.005,89798.0,89797.0,0.111362]
["bitfinex","BTCUSD",1731875965429,0.16735001,89807.0,89793.0,0.001]
["bitfinex","BTCUSD",1731875965648,0.16735001,89807.0,89793.0,0.003]
["bitfinex","BTCUSD",1731875965871,0.111357,89801.0,89795.0,0.111364]
["bitfinex","BTCUSD",1731875966121,0.00475479,89806.0,89793.0,0.001]
["bitfinex","BTCUSD",1731875966122,0.111365,89795.0,89793.0,0.001]
["bitfinex","BTCUSD",1731875966349,0.111362,89797.0,89796.0,0.002]
["bitfinex","BTCUSD",1731875966553,0.10906255,89797.0,89766.0,0.17235001]
["bitfinex","BTCUSD",1731875966758,0.005,89800.0,89766.0,0.17235001]
["bitfinex","BTCUSD",1731875966759,0.18866255,89796.0,89784.0,0.16735001]
["bitfinex","BTCUSD",1731875966988,0.111372,89789.0,89784.0,0.111377]
["bitfinex","BTCUSD",1731875967457,0.111372,89789.0,89782.0,0.1]
["bitfinex","BTCUSD",1731875967713,0.16735001,89794.0,89777.0,0.222774]
["bitfinex","BTCUSD",1731875967931,0.27871601,89794.0,89793.0,0.002]
["bitfinex","BTCUSD",1731875968134,0.27871601,89794.0,89784.0,0.001]
["bitfinex","BTCUSD",1731875968135,0.111376,89786.0,89784.0,0.001]
["bitfinex","BTCUSD",1731875968364,0.111376,89786.0,89784.0,0.003]
["bitfinex","BTCUSD",1731875968569,0.111373,89788.0,89784.0,0.003]
["bitfinex","BTCUSD",1731875968775,0.111373,89788.0,89784.0,0.001]
["bitfinex","BTCUSD",1731875968982,0.111377,89785.0,89784.0,0.001]
["bitfinex","BTCUSD",1731875969424,0.01,89792.0,89771.0,0.111394]
["bitfinex","BTCUSD",1731875969675,0.111386,89778.0,89777.0,0.001]
["bitfinex","BTCUSD",1731875969889,0.16735001,89794.0,89777.0,0.001]
["bitfinex","BTCUSD",1731875969890,0.0796,89796.0,89777.0,0.001]
["bitfinex","BTCUSD",1731875970101,0.27641256,89795.0,89784.0,0.002]
["bitfinex","BTCUSD",1731875970314,0.27641256,89795.0,89789.0,0.111372]
["bitfinex","BTCUSD",1731875970522,0.27641256,89795.0,89786.0,0.222751]
["bitfinex","BTCUSD",1731875970654,0.10906255,89795.0,89792.0,0.111368]
["bitfinex","BTCUSD",1731875970858,0.10906255,89795.0,89785.0,0.222754]
["bitfinex","BTCUSD",1731875971055,0.10906255,89795.0,89784.0,0.002]
["bitfinex","BTCUSD",1731875971056,0.10906255,89795.0,89788.0,0.111372]
["bitfinex","BTCUSD",1731875971255,0.10906255,89795.0,89784.0,0.002]
["bitfinex","BTCUSD",1731875971256,0.111366,89794.0,89784.0,0.001]
["bitfinex","BTCUSD",1731875971475,0.24695001,89807.0,89784.0,0.001]
["bitfinex","BTCUSD",1731875971653,0.24695001,89807.0,89785.0,0.111377]
["bitfinex","BTCUSD",1731875971654,0.16735001,89798.0,89785.0,0.111377]
["bitfinex","BTCUSD",1731875971850,0.16735001,89798.0,89797.0,0.111362]
["bitfinex","BTCUSD",1731875972221,0.16735001,89798.0,89784.0,0.001]
["bitfinex","BTCUSD",1731875972222,0.116377,89785.0,89784.0,0.001]
["bitfinex","BTCUSD",1731875972422,0.11406255,89785.0,89772.0,0.16735001]
["bitfinex","BTCUSD",1731875972573,0.10906255,89784.0,89772.0,0.16735001]
["bitfinex","BTCUSD",1731875972785,0.111389,89776.0,89758.0,0.2245282]
["bitfinex","BTCUSD",1731875972989,0.222772,89778.0,89767.0,0.16735001]
["bitfinex","BTCUSD",1731875973195,0.111397,89769.0,89759.0,0.222818]
["bitfinex","BTCUSD",1731875973542,0.111397,89769.0,89758.0,0.0017092]
["bitfinex","BTCUSD",1731875973543,0.222786,89772.0,89760.0,0.222816]
["bitfinex","BTCUSD",1731875973759,0.33183655,89777.0,89760.0,0.222816]
["bitfinex","BTCUSD",1731875973972,0.27874101,89774.0,89766.0,0.1114]
["bitfinex","BTCUSD",1731875974180,0.111395,89771.0,89764.0,0.111402]
["bitfinex","BTCUSD",1731875974386,0.222784,89773.0,89764.0,0.111402]
["bitfinex","BTCUSD",1731875974592,0.111396,89770.0,89764.0,0.111402]
["bitfinex","BTCUSD",1731875974820,0.111396,89770.0,89759.0,0.001]
["bitfinex","BTCUSD",1731875974821,0.111408,89760.0,89759.0,0.001]
["bitfinex","BTCUSD",1731875975018,0.22547055,89760.0,89759.0,0.001]
["bitfinex","BTCUSD",1731875976257,0.116409,89759.0,89758.0,0.0017092]
["bitfinex","BTCUSD",1731875976496,0.22547155,89759.0,89758.0,0.0017092]
["bitfinex","BTCUSD",1731875976705,0.23000855,89759.0,89758.0,0.0017092]
["bitfinex","BTCUSD",1731875977969,0.23100855,89759.0,89758.0,0.0017092]
["bitfinex","BTCUSD",1731875979003,0.23100855,89759.0,89758.0,0.0027092]
["bitfinex","BTCUSD",1731875983861,0.26671662,89759.0,89758.0,0.0027092]
["bitfinex","BTCUSD",1731875986709,0.23100855,89759.0,89758.0,0.0027092]
["bitfinex","BTCUSD",1731875989470,0.010537,89759.0,89758.0,0.1141192]
["bitfinex","BTCUSD",1731875989685,0.005537,89759.0,89758.0,0.1141192]
["bitfinex","BTCUSD",1731875989901,0.001,89759.0,89758.0,0.1141192]
["bitfinex","BTCUSD",1731875990550,0.001,89759.0,89758.0,0.11634723]
["bitfinex","BTCUSD",1731875991047,0.001,89759.0,89758.0,0.26264708]
["bitfinex","BTCUSD",1731875991282,0.001,89759.0,89758.0,0.47508175]
["bitfinex","BTCUSD",1731875991728,0.001,89759.0,89758.0,0.47608175]
["bitfinex","BTCUSD",1731875991977,0.001,89759.0,89758.0,0.47108175]
["bitfinex","BTCUSD",1731875992212,0.001,89759.0,89758.0,0.44808175]
["bitfinex","BTCUSD",1731875992441,0.002,89759.0,89758.0,0.3400192]
["bitfinex","BTCUSD",1731875992677,0.002,89759.0,89758.0,0.3410192]
["bitfinex","BTCUSD",1731875993125,0.002,89759.0,89758.0,0.3400192]
["bitfinex","BTCUSD",1731875993805,0.16735001,89772.0,89770.0,0.111394]
["bitfinex","BTCUSD",1731875994236,0.00449323,89771.0,89763.0,0.222808]
["bitfinex","BTCUSD",1731875994448,0.111396,89770.0,89765.0,0.111401]
["bitfinex","BTCUSD",1731875994649,0.111398,89768.0,89760.0,0.222816]
["bitfinex","BTCUSD",1731875994923,0.00451811,89767.0,89758.0,0.2245292]
["bitfinex","BTCUSD",1731875995133,0.00451811,89767.0,89763.0,0.111403]
["bitfinex","BTCUSD",1731875995336,0.111398,89768.0,89763.0,0.111403]
["bitfinex","BTCUSD",1731875995543,0.00456306,89766.0,89763.0,0.111403]
["bitfinex","BTCUSD",1731875995761,0.00456556,89767.0,89766.0,0.1114]
["bitfinex","BTCUSD",1731875995966,0.005,89797.0,89766.0,0.1114]
["bitfinex","BTCUSD",1731875995967,0.16735001,89778.0,89777.0,0.111387]
["bitfinex","BTCUSD",1731875996646,0.16735001,89789.0,89775.0,0.222777]
["bitfinex","BTCUSD",1731875996647,0.16735001,89789.0,89786.0,0.111375]
["bitfinex","BTCUSD",1731875996848,0.16735001,89789.0,89784.0,0.222756]
["bitfinex","BTCUSD",1731875997261,0.16735001,89789.0,89786.0,0.111375]
["bitfinex","BTCUSD",1731875997528,0.16735001,89789.0,89781.0,0.222764]
["bitfinex","BTCUSD",1731875997740,0.1122253,89790.0,89781.0,0.222764]
["bitfinex","BTCUSD",1731875998159,0.1122253,89790.0,89785.0,0.111376]
["bitfinex","BTCUSD",1731875998362,0.1122253,89790.0,89786.0,0.001]
["bitfinex","BTCUSD",1731875998590,0.0008543,89790.0,89786.0,0.112375]
["bitfinex","BTCUSD",1731875999303,0.0008543,89790.0,89786.0,0.001]
["bitfinex","BTCUSD",1731875999304,0.27872401,89787.0,89786.0,0.001]
["bitfinex","BTCUSD",1731875999526,0.111374,89787.0,89786.0,0.001]
["bitfinex","BTCUSD",1731875999742,0.222746,89788.0,89776.0,0.222776]
["bitfinex","BTCUSD",1731875999955,0.0018543,89790.0,89775.0,0.222777]
["bitfinex","BTCUSD",1731875999956,0.0018543,89790.0,89781.0,0.003]
["bitfinex","BTCUSD",1731876000187,0.0018543,89790.0,89777.0,0.222774]
["bitfinex","BTCUSD",1731876000188,0.111377,89785.0,89777.0,0.222774]
["bitfinex","BTCUSD",1731876000414,0.111375,89787.0,89777.0,0.111387]
["bitfinex","BTCUSD",1731876000628,0.111375,89787.0,89781.0,0.111381]
["bitfinex","BTCUSD",1731876001053,0.0018543,89790.0,89778.0,0.222771]
["bitfinex","BTCUSD",1731876001274,0.0008543,89790.0,89787.0,0.111373]
["bitfinex","BTCUSD",1731876001496,0.0008543,89790.0,89784.0,0.222756]
["bitfinex","BTCUSD",1731876001722,0.001,89787.0,89786.0,0.111374]
["bitfinex","BTCUSD",1731876002190,0.00406773,89787.0,89786.0,0.111374]
["bitfinex","BTCUSD",1731876002395,0.0028543,89790.0,89789.0,0.111372]
["bitfinex","BTCUSD",1731876002881,0.0008543,89790.0,89789.0,0.111372]
["bitfinex","BTCUSD",1731876003082,0.0008543,89790.0,89789.0,0.21426975]
["bitfinex","BTCUSD",1731876003315,0.0008543,89790.0,89789.0,0.111372]
["bitfinex","BTCUSD",1731876003751,0.0008543,89790.0,89789.0,0.31426975]
["bitfinex","BTCUSD",1731876003997,0.0008543,89790.0,89789.0,0.31726975]
["bitfinex","BTCUSD",1731876004448,0.0008543,89790.0,89789.0,0.32343455]
["bitfinex","BTCUSD",1731876004669,0.0008543,89790.0,89789.0,0.35643455]
["bitfinex","BTCUSD",1731876004898,0.0008543,89790.0,89789.0,0.43973455]
["bitfinex","BTCUSD",1731876005362,0.0008543,89790.0,89789.0,0.48673455]
["bitfinex","BTCUSD",1731876005576,0.0008543,89790.0,89789.0,0.5181508]
["bitfinex","BTCUSD",1731876005797,0.16735001,89807.0,89806.0,0.197651]
["bitfinex","BTCUSD",1731876006008,0.16735001,89807.0,89806.0,0.63700173]
["bitfinex","BTCUSD",1731876006217,0.00413336,89807.0,89806.0,0.63700173]
["bitfinex","BTCUSD",1731876006662,0.16735001,89816.0,89809.0,0.216347]
["bitfinex","BTCUSD",1731876006880,0.16735001,89816.0,89809.0,0.34840955]
["bitfinex","BTCUSD",1731876007765,0.0008545,89833.0,89809.0,0.34840955]
["bitfinex","BTCUSD",1731876008014,0.16735001,89815.0,89809.0,0.32040955]
["bitfinex","BTCUSD",1731876008206,0.16735001,89815.0,89809.0,0.35300967]
["bitfinex","BTCUSD",1731876008441,0.16735001,89815.0,89809.0,0.32340955]
["bitfinex","BTCUSD",1731876008869,0.0008545,89833.0,89809.0,0.32340955]
["bitfinex","BTCUSD",1731876009102,0.0008545,89833.0,89809.0,0.32240955]
["bitfinex","BTCUSD",1731876009315,0.11132,89831.0,89809.0,0.32340955]
["bitfinex","BTCUSD",1731876009522,0.0008545,89833.0,89809.0,0.32340955]
["bitfinex","BTCUSD",1731876009957,0.0008545,89833.0,89809.0,0.32140955]
["bitfinex","BTCUSD",1731876010490,0.0008545,89833.0,89809.0,0.32240955]
["bitfinex","BTCUSD",1731876010674,0.1121715,89833.0,89809.0,0.32040955]
["bitfinex","BTCUSD",1731876010875,0.1121728,89832.0,89809.0,0.32340955]
["bitfinex","BTCUSD",1731876011341,0.1121728,89832.0,89809.0,0.32240955]
["bitfinex","BTCUSD",1731876011568,0.0008538,89832.0,89809.0,0.32340955]
["bitfinex","BTCUSD",1731876011997,0.24885001,89826.0,89809.0,0.114347]
["bitfinex","BTCUSD",1731876012215,0.111338,89816.0,89809.0,0.114347]
["bitfinex","BTCUSD",1731876012430,0.222662,89823.0,89809.0,0.114347]
["bitfinex","BTCUSD",1731876012644,0.00511599,89810.0,89809.0,0.114347]
["bitfinex","BTCUSD",1731876012871,0.0008546,89810.0,89809.0,0.003]
["bitfinex","BTCUSD",1731876013315,0.1122006,89810.0,89809.0,0.003]
["bitfinex","BTCUSD",1731876013535,0.11646199,89810.0,89809.0,0.001]
["bitfinex","BTCUSD",1731876013759,0.11646199,89810.0,89809.0,0.003]
["bitfinex","BTCUSD",1731876013983,0.30702454,89810.0,89809.0,0.002]
["bitfinex","BTCUSD",1731876014234,0.30702454,89810.0,89791.0,0.16735001]
["bitfinex","BTCUSD",1731876014235,0.111353,89805.0,89791.0,0.16735001]
["bitfinex","BTCUSD",1731876014471,0.111353,89805.0,89797.0,0.111361]
["bitfinex","BTCUSD",1731876014682,0.16735001,89807.0,89790.0,0.02182263]
["bitfinex","BTCUSD",1731876014903,0.16735001,89807.0,89791.0,0.222739]
["bitfinex","BTCUSD",1731876015117,0.16735001,89807.0,89790.0,0.02182263]
["bitfinex","BTCUSD",1731876015328,0.111356,89802.0,89795.0,0.111364]
["bitfinex","BTCUSD",1731876015537,0.222704,89805.0,89795.0,0.111364]
["bitfinex","BTCUSD",1731876015769,0.111356,89802.0,89795.0,0.111364]
["bitfinex","BTCUSD",1731876016039,0.111358,89801.0,89795.0,0.111364]
["bitfinex","BTCUSD",1731876016258,0.111364,89796.0,89789.0,0.0017086]
["bitfinex","BTCUSD",1731876016467,0.222719,89799.0,89789.0,0.0017086]
["bitfinex","BTCUSD",1731876016673,0.111363,89796.0,89791.0,0.002]
["bitfinex","BTCUSD",1731876016917,0.111363,89796.0,89790.0,0.11137]
["bitfinex","BTCUSD",1731876017129,0.111363,89796.0,89795.0,0.002]
["bitfinex","BTCUSD",1731876017356,0.11136,89799.0,89797.0,0.001]
["bitfinex","BTCUSD",1731876017565,0.111361,89798.0,89797.0,0.001]
["bitfinex","BTCUSD",1731876017740,0.222717,89800.0,89790.0,0.11137]
["bitfinex","BTCUSD",1731876018026,0.111363,89797.0,89790.0,0.11137]
["bitfinex","BTCUSD",1731876018262,0.111363,89797.0,89792.0,0.111368]
["bitfinex","BTCUSD",1731876018436,0.11136,89799.0,89795.0,0.002]
["bitfinex","BTCUSD",1731876018837,0.10906255,89801.0,89795.0,0.002]
["bitfinex","BTCUSD",1731876019045,0.005,89808.0,89795.0,0.002]
["bitfinex","BTCUSD",1731876019249,0.111356,89802.0,89795.0,0.002]
["bitfinex","BTCUSD",1731876019481,0.111355,89803.0,89795.0,0.113363]
["bitfinex","BTCUSD",1731876019728,0.116351,89806.0,89791.0,0.222739]
["bitfinex","BTCUSD",1731876019946,0.116351,89806.0,89790.0,0.001]
["bitfinex","BTCUSD",1731876019947,0.005,89806.0,89800.0,0.222716]
["bitfinex","BTCUSD",1731876020171,0.005,89806.0,89790.0,0.003]
["bitfinex","BTCUSD",1731876020172,0.116351,89806.0,89798.0,0.111359]
["bitfinex","BTCUSD",1731876020373,0.116351,89806.0,89799.0,0.111359]
["bitfinex","BTCUSD",1731876020847,0.116351,89806.0,89795.0,0.001]
["bitfinex","BTCUSD",1731876021062,0.116351,89806.0,89800.0,0.111357]
["bitfinex","BTCUSD",1731876021309,0.41410915,89810.0,89790.0,0.0017086]
["bitfinex","BTCUSD",1731876021310,0.00424893,89805.0,89804.0,0.111353]
["bitfinex","BTCUSD",1731876021727,0.0008546,89810.0,89799.0,0.002]
["bitfinex","BTCUSD",1731876021944,0.0008546,89810.0,89807.0,0.111349]
["bitfinex","BTCUSD",1731876022183,0.00425889,89809.0,89806.0,0.11135]
["bitfinex","BTCUSD",1731876022416,0.00425889,89809.0,89808.0,0.111348]
["bitfinex","BTCUSD",1731876022836,0.00425889,89809.0,89795.0,0.001]
["bitfinex","BTCUSD",1731876023386,0.334045,89808.0,89800.0,0.002]
["bitfinex","BTCUSD",1731876023615,0.334045,89808.0,89790.0,0.0017086]
["bitfinex","BTCUSD",1731876023616,0.222702,89806.0,89799.0,0.001]
["bitfinex","BTCUSD",1731876023838,0.10906255,89805.0,89799.0,0.001]
["bitfinex","BTCUSD",1731876024039,0.00424893,89805.0,89804.0,0.111353]
["bitfinex","BTCUSD",1731876024446,0.0008546,89810.0,89797.0,0.222724]
["bitfinex","BTCUSD",1731876024564,0.222695,89809.0,89795.0,0.001]
["bitfinex","BTCUSD",1731876024779,0.222695,89809.0,89790.0,0.2244486]
["bitfinex","BTCUSD",1731876024780,0.00420856,89805.0,89804.0,0.111353]
["bitfinex","BTCUSD",1731876024990,0.0008546,89810.0,89809.0,0.111347]
["bitfinex","BTCUSD",1731876026121,0.0008546,89810.0,89809.0,0.11830817]
["bitfinex","BTCUSD",1731876026545,0.0008546,89810.0,89809.0,0.11830791]
["bitfinex","BTCUSD",1731876026754,0.0118546,89810.0,89809.0,0.11930791]
["bitfinex","BTCUSD",1731876027409,0.0078546,89810.0,89809.0,0.11930791]
["bitfinex","BTCUSD",1731876027617,0.30246315,89810.0,89809.0,0.00696091]
["bitfinex","BTCUSD",1731876027823,0.30746315,89810.0,89809.0,0.01492216]
["bitfinex","BTCUSD",1731876028034,0.31672273,89810.0,89809.0,0.00796091]
["bitfinex","BTCUSD",1731876028280,0.31672273,89810.0,89790.0,0.0017086]
["bitfinex","BTCUSD",1731876028281,0.111359,89799.0,89790.0,0.0017086]
["bitfinex","BTCUSD",1731876028485,0.111359,89799.0,89798.0,0.01392393]
["bitfinex","BTCUSD",1731876028694,0.111359,89799.0,89798.0,0.00696196]
["bitfinex","BTCUSD",1731876028896,0.11557627,89799.0,89798.0,0.00696196]
["bitfinex","BTCUSD",1731876030286,0.11557627,89799.0,89798.0,0.00796196]
["bitfinex","BTCUSD",1731876030515,0.11557627,89799.0,89798.0,0.00996196]
["bitfinex","BTCUSD",1731876031991,0.00421727,89799.0,89798.0,0.003]
["bitfinex","BTCUSD",1731876032213,0.11557627,89799.0,89798.0,0.003]
["bitfinex","BTCUSD",1731876032388,0.1122133,89799.0,89798.0,0.003]
["bitfinex","BTCUSD",1731876032637,0.1160086,89799.0,89798.0,0.003]
["bitfinex","BTCUSD",1731876033085,0.0046496,89799.0,89798.0,0.003]
["bitfinex","BTCUSD",1731876033340,0.0046496,89799.0,89798.0,0.114361]
["bitfinex","BTCUSD",1731876033564,0.0046496,89799.0,89798.0,0.12132339]
["bitfinex","BTCUSD",1731876033770,0.0008543,89799.0,89798.0,0.12132339]
["bitfinex","BTCUSD",1731876033997,0.0008543,89799.0,89798.0,0.13246249]
["bitfinex","BTCUSD",1731876035100,0.0008543,89799.0,89798.0,0.12132311]
["bitfinex","BTCUSD",1731876035550,0.0008543,89799.0,89798.0,0.1324625]
["bitfinex","BTCUSD",1731876035758,0.0008543,89799.0,89798.0,0.12132311]
["bitfinex","BTCUSD",1731876037057,0.0008543,89799.0,89798.0,0.114361]
["bitfinex","BTCUSD",1731876037268,0.0008543,89799.0,89798.0,0.00996201]
["bitfinex","BTCUSD",1731876037508,0.00463705,89799.0,89798.0,0.00996201]
["bitfinex","BTCUSD",1731876037722,0.0008543,89799.0,89798.0,0.00996201]
["bitfinex","BTCUSD",1731876038213,0.00464369,89799.0,89798.0,0.00996201]
["bitfinex","BTCUSD",1731876038418,0.0008543,89799.0,89798.0,0.12132301]
["bitfinex","BTCUSD",1731876038620,0.00464518,89799.0,89798.0,0.12132301]
["bitfinex","BTCUSD",1731876038832,0.0008543,89799.0,89798.0,0.12132301]
["bitfinex","BTCUSD",1731876039033,0.00464518,89799.0,89798.0,0.12132301]
["bitfinex","BTCUSD",1731876039253,0.0008543,89799.0,89798.0,0.12132301]
["bitfinex","BTCUSD",1731876039455,0.00464518,89799.0,89798.0,0.12132301]
["bitfinex","BTCUSD",1731876039662,0.0008543,89799.0,89798.0,0.12132301]
["bitfinex","BTCUSD",1731876040287,0.0008543,89799.0,89798.0,0.14408015]
["bitfinex","BTCUSD",1731876040707,0.0008543,89799.0,89798.0,0.24408015]
["bitfinex","BTCUSD",1731876040999,0.0008543,89799.0,89798.0,0.32618015]
["bitfinex","BTCUSD",1731876041569,0.0008543,89799.0,89798.0,0.32518015]
["bitfinex","BTCUSD",1731876041771,0.0008543,89799.0,89798.0,0.32418015]
["bitfinex","BTCUSD",1731876042248,0.0008543,89799.0,89798.0,0.32618015]
["bitfinex","BTCUSD",1731876042432,0.0008543,89799.0,89798.0,0.24408015]
["bitfinex","BTCUSD",1731876042643,0.0008543,89799.0,89798.0,0.14408015]
["bitfinex","BTCUSD",1731876043599,0.0008543,89799.0,89798.0,0.12132301]
["bitfinex","BTCUSD",1731876043804,0.0008543,89799.0,89798.0,0.12132289]
["bitfinex","BTCUSD",1731876044368,0.0008543,89799.0,89798.0,0.12032289]
["bitfinex","BTCUSD",1731876044783,0.0008543,89799.0,89798.0,0.12132289]
["bitfinex","BTCUSD",1731876044989,0.0008543,89799.0,89798.0,0.11932289]
["bitfinex","BTCUSD",1731876045191,0.0008543,89799.0,89798.0,0.12032289]
["bitfinex","BTCUSD",1731876045392,0.0008543,89799.0,89798.0,0.21932289]
["bitfinex","BTCUSD",1731876045814,0.0008543,89799.0,89798.0,0.22132289]
["bitfinex","BTCUSD",1731876046364,0.0008543,89799.0,89798.0,0.22032289]
["bitfinex","BTCUSD",1731876046672,0.0008543,89799.0,89798.0,0.211361]
["bitfinex","BTCUSD",1731876046876,0.0008543,89799.0,89798.0,0.213361]
["bitfinex","BTCUSD",1731876047771,0.0008543,89799.0,89798.0,0.214361]
["bitfinex","BTCUSD",1731876048157,0.0008543,89799.0,89798.0,0.237361]
["bitfinex","BTCUSD",1731876048632,0.0008543,89799.0,89798.0,0.35142355]
["bitfinex","BTCUSD",1731876048839,0.0008543,89799.0,89798.0,0.35838446]
["bitfinex","BTCUSD",1731876049054,0.0008543,89799.0,89798.0,0.48238446]
["bitfinex","BTCUSD",1731876049924,0.0008543,89799.0,89798.0,0.47542355]
["bitfinex","BTCUSD",1731876051633,0.0008543,89799.0,89798.0,0.47442355]
["bitfinex","BTCUSD",1731876051844,0.0008543,89799.0,89798.0,0.47242355]
["bitfinex","BTCUSD",1731876052049,0.0008543,89799.0,89798.0,0.47342355]
["bitfinex","BTCUSD",1731876052484,0.0008543,89799.0,89798.0,0.47442355]
["bitfinex","BTCUSD",1731876053353,0.0008543,89799.0,89798.0,0.47342355]
["bitfinex","BTCUSD",1731876053559,0.0008543,89799.0,89798.0,0.47442355]
["bitfinex","BTCUSD",1731876053774,0.0008543,89799.0,89798.0,0.213361]
["bitfinex","BTCUSD",1731876054216,0.0008543,89799.0,89798.0,0.32142355]
["bitfinex","BTCUSD",1731876054898,0.0008543,89799.0,89798.0,0.32042355]
["bitfinex","BTCUSD",1731876055128,0.0008543,89799.0,89798.0,0.34442355]
["bitfinex","BTCUSD",1731876055556,0.0008543,89799.0,89798.0,0.34342355]
["bitfinex","BTCUSD",1731876055764,0.0008543,89799.0,89798.0,0.34442355]
["bitfinex","BTCUSD",1731876055987,0.0008543,89799.0,89798.0,0.34342355]
["bitfinex","BTCUSD",1731876056464,0.0008543,89799.0,89798.0,0.34442355]
["bitfinex","BTCUSD",1731876057610,0.0008543,89799.0,89798.0,0.34542355]
["bitfinex","BTCUSD",1731876058107,0.0008543,89799.0,89798.0,0.34442355]
["bitfinex","BTCUSD",1731876058320,0.0008543,89799.0,89798.0,0.34542355]
["bitfinex","BTCUSD",1731876058544,0.0008543,89799.0,89798.0,0.34442355]
["bitfinex","BTCUSD",1731876058782,0.0008543,89799.0,89798.0,0.34542355]
["bitfinex","BTCUSD",1731876059002,0.0008543,89799.0,89798.0,0.34442355]
["bitfinex","BTCUSD",1731876059441,0.0008543,89799.0,89798.0,0.34542355]
["bitfinex","BTCUSD",1731876061905,0.0008543,89799.0,89798.0,0.213361]
["bitfinex","BTCUSD",1731876062548,0.0008543,89799.0,89798.0,0.212361]
["bitfinex","BTCUSD",1731876062987,0.0008543,89799.0,89798.0,0.112361]
["bitfinex","BTCUSD",1731876063410,0.0008543,89799.0,89798.0,0.113361]
["bitfinex","BTCUSD",1731876063626,0.0008543,89799.0,89798.0,0.112361]
["bitfinex","BTCUSD",1731876064100,0.0008543,89799.0,89798.0,0.113361]
["bitfinex","BTCUSD",1731876065875,0.0008543,89799.0,89798.0,0.002]
["bitfinex","BTCUSD",1731876066128,0.1122133,89799.0,89798.0,0.002]
["bitfinex","BTCUSD",1731876066351,0.1160376,89799.0,89798.0,0.002]
["bitfinex","BTCUSD",1731876066784,0.1160376,89799.0,89795.0,0.111364]
["bitfinex","BTCUSD",1731876066785,0.0046786,89799.0,89795.0,0.111364]
["bitfinex","BTCUSD",1731876066983,0.0046786,89799.0,89798.0,0.002]
["bitfinex","BTCUSD",1731876067429,0.0046786,89799.0,89798.0,0.001]
["bitfinex","BTCUSD",1731876067641,0.0008543,89799.0,89794.0,0.222732]
["bitfinex","BTCUSD",1731876067844,0.0008543,89799.0,89798.0,0.001]
["bitfinex","BTCUSD",1731876068263,0.22510015,89799.0,89798.0,0.001]
["bitfinex","BTCUSD",1731876068491,0.36230015,89799.0,89798.0,0.001]
["bitfinex","BTCUSD",1731876068696,0.36230015,89799.0,89798.0,0.002]
["bitfinex","BTCUSD",1731876069121,0.221369,89791.0,89790.0,0.0017086]
["bitfinex","BTCUSD",1731876069326,1.12698755,89791.0,89790.0,0.0017086]
["bitfinex","BTCUSD",1731876069557,0.92870621,89791.0,89790.0,0.0017086]
["bitfinex","BTCUSD",1731876069791,0.93248091,89791.0,89790.0,0.0017086]
["bitfinex","BTCUSD",1731876070413,0.93748091,89791.0,89790.0,0.0017086]
["bitfinex","BTCUSD",1731876070627,0.94448091,89791.0,89790.0,0.0027086]
["bitfinex","BTCUSD",1731876071441,1.14240343,89791.0,89790.0,0.0027086]
["bitfinex","BTCUSD",1731876072026,1.13445136,89791.0,89790.0,0.0037086]
["bitfinex","BTCUSD",1731876072462,0.73162265,89791.0,89790.0,0.0047086]
["bitfinex","BTCUSD",1731876072877,0.005,89770.0,89758.0,0.0017092]
["bitfinex","BTCUSD",1731876072989,0.111404,89763.0,89758.0,0.0017092]
["bitfinex","BTCUSD",1731876073192,0.111409,89759.0,89758.0,0.0017092]
["bitfinex","BTCUSD",1731876073622,0.11516957,89759.0,89758.0,0.0017092]
["bitfinex","BTCUSD",1731876075289,0.11516957,89759.0,89758.0,0.0027092]
["bitfinex","BTCUSD",1731876078270,0.22423212,89759.0,89758.0,0.0027092]
["bitfinex","BTCUSD",1731876081380,0.00376057,89759.0,89758.0,0.0027092]
["bitfinex","BTCUSD",1731876081591,0.111409,89759.0,89758.0,0.0027092]
["bitfinex","BTCUSD",1731876081814,0.00371256,89759.0,89758.0,0.0027092]
["bitfinex","BTCUSD",1731876082230,0.00371256,89759.0,89758.0,0.1141192]
["bitfinex","BTCUSD",1731876082446,0.222785,89773.0,89762.0,0.111405]
["bitfinex","BTCUSD",1731876082659,0.222785,89773.0,89759.0,0.222817]
["bitfinex","BTCUSD",1731876082660,0.16735001,89765.0,89759.0,0.222817]
["bitfinex","BTCUSD",1731876082880,0.1114,89767.0,89760.0,0.111407]
["bitfinex","BTCUSD",1731876083114,0.0827,89779.0,89763.0,0.111404]
["bitfinex","BTCUSD",1731876083115,0.00368923,89764.0,89763.0,0.111404]
["bitfinex","BTCUSD",1731876083323,0.111393,89772.0,89767.0,0.111399]
["bitfinex","BTCUSD",1731876083797,0.111393,89772.0,89765.0,0.222803]
["bitfinex","BTCUSD",1731876083998,0.10906255,89774.0,89759.0,0.445636]
["bitfinex","BTCUSD",1731876084205,0.22045355,89774.0,89768.0,0.111397]
["bitfinex","BTCUSD",1731876084623,0.111393,89773.0,89768.0,0.111397]
["bitfinex","BTCUSD",1731876085068,0.10906255,89774.0,89765.0,0.222801]
["bitfinex","BTCUSD",1731876085277,0.16735001,89783.0,89758.0,0.0017092]
["bitfinex","BTCUSD",1731876085525,0.16735001,89783.0,89759.0,0.0022279]
["bitfinex","BTCUSD",1731876085745,0.007,89774.0,89773.0,0.111392]
["bitfinex","BTCUSD",1731876085950,0.16735001,89795.0,89794.0,0.111366]
["bitfinex","BTCUSD",1731876086616,0.24505001,89816.0,89798.0,0.111361]
["bitfinex","BTCUSD",1731876086911,0.16735001,89816.0,89798.0,0.111361]
["bitfinex","BTCUSD",1731876087989,0.16735001,89816.0,89798.0,0.211361]
["bitfinex","BTCUSD",1731876088247,0.16735001,89825.0,89798.0,0.35065065]
["bitfinex","BTCUSD",1731876088454,0.16735001,89815.0,89798.0,0.34342355]
["bitfinex","BTCUSD",1731876088668,0.16735001,89815.0,89798.0,0.21832196]
["bitfinex","BTCUSD",1731876088911,0.16735001,89815.0,89798.0,0.21932196]
["bitfinex","BTCUSD",1731876089132,0.111341,89814.0,89798.0,0.212361]
["bitfinex","BTCUSD",1731876089340,0.16735001,89815.0,89798.0,0.212361]
["bitfinex","BTCUSD",1731876089760,0.16735001,89815.0,89798.0,0.2193221]
["bitfinex","BTCUSD",1731876091536,0.39003101,89815.0,89798.0,0.212361]
["bitfinex","BTCUSD",1731876091755,0.111351,89806.0,89798.0,0.112361]
["bitfinex","BTCUSD",1731876092229,0.222692,89811.0,89798.0,0.001]
["bitfinex","BTCUSD",1731876092230,0.16735001,89805.0,89798.0,0.001]
["bitfinex","BTCUSD",1731876092441,0.1122133,89799.0,89798.0,0.001]
["bitfinex","BTCUSD",1731876092651,0.00444463,89799.0,89798.0,0.001]
["bitfinex","BTCUSD",1731876093092,0.11580363,89799.0,89798.0,0.001]
["bitfinex","BTCUSD",1731876093320,0.00444463,89799.0,89798.0,0.001]
["bitfinex","BTCUSD",1731876095706,0.11580363,89799.0,89798.0,0.001]
["bitfinex","BTCUSD",1731876097052,0.00444463,89799.0,89798.0,0.001]
["bitfinex","BTCUSD",1731876098544,0.11580363,89799.0,89798.0,0.001]
["bitfinex","BTCUSD",1731876099867,0.00444463,89799.0,89798.0,0.001]
["bitfinex","BTCUSD",1731876100106,0.11580363,89799.0,89798.0,0.001]
["bitfinex","BTCUSD",1731876101621,0.11495792,89798.0,89792.0,0.111367]
["bitfinex","BTCUSD",1731876102274,0.00359692,89798.0,89794.0,0.111365]
["bitfinex","BTCUSD",1731876102479,0.00359692,89798.0,89790.0,0.222741]
["bitfinex","BTCUSD",1731876102683,0.11495792,89798.0,89793.0,0.111367]
["bitfinex","BTCUSD",1731876102899,0.0008543,89799.0,89794.0,0.111365]
["bitfinex","BTCUSD",1731876103099,0.00359583,89797.0,89792.0,0.001]
["bitfinex","BTCUSD",1731876103303,0.00359692,89798.0,89795.0,0.111364]
["bitfinex","BTCUSD",1731876103511,0.0008543,89799.0,89798.0,0.111361]
["bitfinex","BTCUSD",1731876105198,0.0008543,89799.0,89784.0,0.222755]
["bitfinex","BTCUSD",1731876105199,0.11137,89791.0,89784.0,0.222755]
["bitfinex","BTCUSD",1731876105407,0.0008543,89799.0,89784.0,0.222755]
["bitfinex","BTCUSD",1731876105818,0.0008543,89799.0,89789.0,0.1130812]
["bitfinex","BTCUSD",1731876106023,0.111366,89794.0,89789.0,0.1130812]
["bitfinex","BTCUSD",1731876106702,0.111366,89794.0,89789.0,0.1140812]
["bitfinex","BTCUSD",1731876106925,0.111366,89794.0,89789.0,0.1130812]
["bitfinex","BTCUSD",1731876107180,0.222727,89796.0,89789.0,0.0027102]
["bitfinex","BTCUSD",1731876107413,0.11137,89790.0,89789.0,0.0027102]
["bitfinex","BTCUSD",1731876108535,0.11137,89790.0,89789.0,0.0017102]
["bitfinex","BTCUSD",1731876108745,0.11137,89790.0,89789.0,0.0027102]
["bitfinex","BTCUSD",1731876108951,0.11137,89790.0,89789.0,0.0017102]
["bitfinex","BTCUSD",1731876109382,0.22043255,89790.0,89789.0,0.0027102]
["bitfinex","BTCUSD",1731876109808,0.22043255,89790.0,89776.0,0.111387]
["bitfinex","BTCUSD",1731876109809,0.10906255,89790.0,89776.0,0.1090972]
["bitfinex","BTCUSD",1731876110034,0.111381,89782.0,89776.0,0.1090972]
["bitfinex","BTCUSD",1731876110253,0.222749,89787.0,89777.0,0.111385]
["bitfinex","BTCUSD",1731876110473,0.111376,89786.0,89780.0,0.111382]
["bitfinex","BTCUSD",1731876110681,0.10906255,89787.0,89775.0,0.222779]
["bitfinex","BTCUSD",1731876110891,0.111379,89784.0,89771.0,0.16735001]
["bitfinex","BTCUSD",1731876111106,0.111379,89784.0,89778.0,0.111385]
["bitfinex","BTCUSD",1731876111316,0.00357389,89783.0,89778.0,0.111385]
["bitfinex","BTCUSD",1731876112246,0.00357389,89783.0,89778.0,0.001]
["bitfinex","BTCUSD",1731876112452,0.00357389,89783.0,89779.0,0.111384]
["bitfinex","BTCUSD",1731876112907,0.222763,89782.0,89764.0,0.445612]
["bitfinex","BTCUSD",1731876113130,0.222763,89782.0,89772.0,0.111392]
["bitfinex","BTCUSD",1731876113131,0.111386,89778.0,89772.0,0.111392]
["bitfinex","BTCUSD",1731876113353,0.222764,89781.0,89769.0,0.222792]
["bitfinex","BTCUSD",1731876113354,0.111385,89779.0,89773.0,0.111391]
["bitfinex","BTCUSD",1731876113598,0.00355663,89777.0,89775.0,0.111389]
["bitfinex","BTCUSD",1731876113817,0.111382,89781.0,89775.0,0.111389]
["bitfinex","BTCUSD",1731876114047,0.00355555,89776.0,89775.0,0.111389]
["bitfinex","BTCUSD",1731876114258,0.111382,89781.0,89775.0,0.11835269]
["bitfinex","BTCUSD",1731876114464,0.00355555,89776.0,89775.0,0.111389]
["bitfinex","BTCUSD",1731876114692,0.111378,89784.0,89778.0,0.111385]
["bitfinex","BTCUSD",1731876115135,0.00400855,89783.0,89778.0,0.111385]
["bitfinex","BTCUSD",1731876115371,0.00400855,89783.0,89774.0,0.22278]
["bitfinex","BTCUSD",1731876115372,0.00400855,89783.0,89780.0,0.111382]
["bitfinex","BTCUSD",1731876115615,0.111378,89785.0,89778.0,0.111385]
["bitfinex","BTCUSD",1731876115843,0.00356207,89782.0,89778.0,0.111385]
["bitfinex","BTCUSD",1731876116063,0.111378,89785.0,89778.0,0.112385]
["bitfinex","BTCUSD",1731876116315,0.00356098,89781.0,89778.0,0.112385]
["bitfinex","BTCUSD",1731876116535,0.111378,89785.0,89780.0,0.001]
["bitfinex","BTCUSD",1731876116748,0.111377,89785.0,89781.0,0.00696369]
["bitfinex","BTCUSD",1731876116964,0.111377,89785.0,89780.0,0.001]
["bitfinex","BTCUSD",1731876117169,0.111377,89785.0,89781.0,0.0069637]
["bitfinex","BTCUSD",1731876117395,0.111377,89785.0,89780.0,0.001]
["bitfinex","BTCUSD",1731876117614,0.111377,89785.0,89781.0,0.00696369]
["bitfinex","BTCUSD",1731876117839,0.10906255,89787.0,89780.0,0.001]
["bitfinex","BTCUSD",1731876118084,0.0008551,89794.0,89783.0,0.222759]
["bitfinex","BTCUSD",1731876118317,0.16735001,89786.0,89777.0,0.222772]
["bitfinex","BTCUSD",1731876118545,0.0008551,89794.0,89778.0,0.00696355]
["bitfinex","BTCUSD",1731876118546,0.111384,89779.0,89778.0,0.00696355]
["bitfinex","BTCUSD",1731876118801,0.22044655,89779.0,89778.0,0.00696355]
["bitfinex","BTCUSD",1731876119025,0.111391,89774.0,89768.0,0.111397]
["bitfinex","BTCUSD",1731876119247,0.222777,89776.0,89769.0,0.00696407]
["bitfinex","BTCUSD",1731876119497,0.005,89790.0,89769.0,0.00696407]
["bitfinex","BTCUSD",1731876119724,0.111384,89780.0,89778.0,0.001]
["bitfinex","BTCUSD",1731876120177,0.10906255,89789.0,89775.0,0.111388]
["bitfinex","BTCUSD",1731876120178,0.556865,89788.0,89775.0,0.111388]
["bitfinex","BTCUSD",1731876120399,0.10906255,89787.0,89776.0,0.00696393]
["bitfinex","BTCUSD",1731876120622,0.111376,89786.0,89777.0,0.00696393]
["bitfinex","BTCUSD",1731876120848,0.111376,89786.0,89779.0,0.111383]
["bitfinex","BTCUSD",1731876121066,0.11137,89790.0,89780.0,0.00696393]
["bitfinex","BTCUSD",1731876121315,0.22043555,89789.0,89783.0,0.111378]
["bitfinex","BTCUSD",1731876121538,0.111373,89788.0,89784.0,0.00696393]
["bitfinex","BTCUSD",1731876121752,0.10906255,89788.0,89784.0,0.111377]
["bitfinex","BTCUSD",1731876121987,0.22043555,89788.0,89782.0,0.11138]
["bitfinex","BTCUSD",1731876122208,0.111376,89786.0,89783.0,0.00696368]
["bitfinex","BTCUSD",1731876122421,0.111376,89786.0,89780.0,0.111382]
["bitfinex","BTCUSD",1731876122662,0.33180955,89788.0,89778.0,0.222771]
["bitfinex","BTCUSD",1731876122663,0.10906255,89788.0,89781.0,0.00696372]
["bitfinex","BTCUSD",1731876122881,0.10906255,89788.0,89783.0,0.111379]
["bitfinex","BTCUSD",1731876123556,0.22043555,89788.0,89784.0,0.0069636]
["bitfinex","BTCUSD",1731876123785,0.22043555,89788.0,89783.0,0.111379]
["bitfinex","BTCUSD",1731876124274,0.111376,89786.0,89781.0,0.111381]
["bitfinex","BTCUSD",1731876124480,0.111376,89786.0,89782.0,0.0069637]
["bitfinex","BTCUSD",1731876124691,0.111374,89787.0,89783.0,0.0069637]
["bitfinex","BTCUSD",1731876124904,0.111374,89787.0,89782.0,0.11138]
["bitfinex","BTCUSD",1731876125123,0.111374,89787.0,89783.0,0.00696367]
["bitfinex","BTCUSD",1731876125385,0.0008551,89794.0,89783.0,0.001]
["bitfinex","BTCUSD",1731876125603,0.16820511,89794.0,89783.0,0.0027102]
["bitfinex","BTCUSD",1731876125839,0.111367,89793.0,89784.0,0.00696348]
["bitfinex","BTCUSD",1731876126055,0.10906255,89793.0,89785.0,0.00696348]
["bitfinex","BTCUSD",1731876126277,0.10906255,89793.0,89783.0,0.0027102]
["bitfinex","BTCUSD",1731876126278,0.111378,89784.0,89783.0,0.0027102]
["bitfinex","BTCUSD",1731876126493,0.111378,89784.0,89783.0,0.00867396]
["bitfinex","BTCUSD",1731876126720,0.11491983,89784.0,89783.0,0.00867396]
["bitfinex","BTCUSD",1731876126931,0.22398238,89784.0,89783.0,0.00867397]
["bitfinex","BTCUSD",1731876127160,0.22398238,89784.0,89783.0,0.0017102]
["bitfinex","BTCUSD",1731876127371,0.22398238,89784.0,89783.0,0.00967398]
["bitfinex","BTCUSD",1731876127578,0.22398238,89784.0,89783.0,0.0027102]
["bitfinex","BTCUSD",1731876129184,0.22398238,89784.0,89783.0,0.0017102]
["bitfinex","BTCUSD",1731876129411,0.22398238,89784.0,89783.0,0.0027102]
["bitfinex","BTCUSD",1731876132412,0.11260438,89784.0,89783.0,0.0027102]
["bitfinex","BTCUSD",1731876132635,0.22398238,89784.0,89783.0,0.0027102]
["bitfinex","BTCUSD",1731876133732,0.11260438,89784.0,89783.0,0.0027102]
["bitfinex","BTCUSD",1731876133937,0.22398238,89784.0,89783.0,0.0027102]
["bitfinex","BTCUSD",1731876136799,0.00354183,89784.0,89783.0,0.12105314]
["bitfinex","BTCUSD",1731876137028,0.0008551,89794.0,89791.0,0.111368]
["bitfinex","BTCUSD",1731876137236,0.00425714,89784.0,89783.0,0.0027102]
["bitfinex","BTCUSD",1731876137466,0.0008551,89794.0,89793.0,0.111367]
["bitfinex","BTCUSD",1731876137687,0.0008551,89794.0,89793.0,0.11636786]
["bitfinex","BTCUSD",1731876137910,0.00513103,89794.0,89793.0,0.11441831]
["bitfinex","BTCUSD",1731876138126,0.0008551,89794.0,89793.0,0.11441831]
["bitfinex","BTCUSD",1731876138630,0.0008551,89794.0,89793.0,0.00696272]
["bitfinex","BTCUSD",1731876138841,0.0051386,89794.0,89793.0,0.00696272]
["bitfinex","BTCUSD",1731876139080,0.0008551,89794.0,89793.0,0.11832972]
["bitfinex","BTCUSD",1731876139503,0.0008551,89794.0,89793.0,0.111367]
["bitfinex","BTCUSD",1731876139934,0.0008551,89794.0,89793.0,0.14132939]
["bitfinex","BTCUSD",1731876140165,0.0008551,89794.0,89793.0,0.29589194]
["bitfinex","BTCUSD",1731876140387,0.0008551,89794.0,89793.0,0.50838433]
["bitfinex","BTCUSD",1731876140590,0.0008551,89794.0,89793.0,0.61622586]
["bitfinex","BTCUSD",1731876140815,0.0008551,89794.0,89793.0,0.60926347]
["bitfinex","BTCUSD",1731876141044,0.0008551,89794.0,89793.0,0.61622453]
["bitfinex","BTCUSD",1731876142528,0.0008551,89794.0,89793.0,0.508383]
["bitfinex","BTCUSD",1731876142739,0.0008551,89794.0,89793.0,0.36372806]
["bitfinex","BTCUSD",1731876142947,0.0008551,89794.0,89793.0,0.24132806]
["bitfinex","BTCUSD",1731876143609,0.0008551,89794.0,89793.0,0.11832806]
["bitfinex","BTCUSD",1731876146489,0.0008551,89794.0,89793.0,0.11832891]
["bitfinex","BTCUSD",1731876146724,0.0008551,89794.0,89793.0,0.12529082]
["bitfinex","BTCUSD",1731876147166,0.0008551,89794.0,89793.0,0.11832891]
["bitfinex","BTCUSD",1731876150788,0.0008551,89794.0,89793.0,0.111367]
["bitfinex","BTCUSD",1731876151669,0.0008551,89794.0,89793.0,0.1183289]
["bitfinex","BTCUSD",1731876153418,0.0008551,89794.0,89793.0,0.11832883]
["bitfinex","BTCUSD",1731876154111,0.0008551,89794.0,89793.0,0.24417036]
["bitfinex","BTCUSD",1731876154336,0.0008551,89794.0,89793.0,0.36046001]
["bitfinex","BTCUSD",1731876154545,0.0008551,89794.0,89793.0,0.59053291]
["bitfinex","BTCUSD",1731876154981,0.0008551,89794.0,89793.0,0.37276562]
["bitfinex","BTCUSD",1731876155191,0.0008551,89794.0,89793.0,0.11832883]
["bitfinex","BTCUSD",1731876155404,0.0008551,89794.0,89793.0,0.00696183]
["bitfinex","BTCUSD",1731876156031,0.0008551,89794.0,89793.0,0.111367]
["bitfinex","BTCUSD",1731876156233,0.0008551,89794.0,89790.0,0.222741]
["bitfinex","BTCUSD",1731876156442,0.0008551,89794.0,89791.0,0.00696243]
["bitfinex","BTCUSD",1731876156653,0.0008551,89794.0,89793.0,0.111367]
["bitfinex","BTCUSD",1731876156860,0.0008551,89794.0,89793.0,0.11832938]
["bitfinex","BTCUSD",1731876157075,0.0008551,89794.0,89793.0,0.11832926]
["bitfinex","BTCUSD",1731876160092,0.0008551,89794.0,89793.0,0.12003926]
["bitfinex","BTCUSD",1731876160310,0.0008551,89794.0,89793.0,0.12003919]
["bitfinex","BTCUSD",1731876161873,0.0008551,89794.0,89793.0,0.13117787]
["bitfinex","BTCUSD",1731876163580,0.0008551,89794.0,89793.0,0.12421601]
["bitfinex","BTCUSD",1731876163795,0.1122211,89794.0,89793.0,0.00867188]
["bitfinex","BTCUSD",1731876164011,0.1122211,89794.0,89793.0,0.00171]
["bitfinex","BTCUSD",1731876164224,0.30680703,89794.0,89793.0,0.00171]
["bitfinex","BTCUSD",1731876165812,0.31080703,89794.0,89793.0,0.00171]
["bitfinex","BTCUSD",1731876166251,0.30680703,89794.0,89793.0,0.00171]
["bitfinex","BTCUSD",1731876166424,0.31780703,89794.0,89793.0,0.00271]
["bitfinex","BTCUSD",1731876167673,0.30680703,89794.0,89793.0,0.00171]
["bitfinex","BTCUSD",1731876167902,0.30680703,89794.0,89793.0,0.00271]
["bitfinex","BTCUSD",1731876167903,0.31480703,89794.0,89793.0,0.00271]
["bitfinex","BTCUSD",1731876168118,0.32080703,89794.0,89793.0,0.00271]
["bitfinex","BTCUSD",1731876170779,0.12824103,89794.0,89793.0,0.00271]
["bitfinex","BTCUSD",1731876170993,0.23960703,89794.0,89793.0,0.00271]
["bitfinex","BTCUSD",1731876171205,0.12824103,89794.0,89793.0,0.00271]
["bitfinex","BTCUSD",1731876171635,0.12824103,89794.0,89793.0,0.00171]
["bitfinex","BTCUSD",1731876171845,0.11424103,89794.0,89793.0,0.00171]
["bitfinex","BTCUSD",1731876172067,0.12824103,89794.0,89793.0,0.00271]
["bitfinex","BTCUSD",1731876172502,0.01917848,89794.0,89793.0,0.00271]
["bitfinex","BTCUSD",1731876172927,0.01917848,89794.0,89793.0,0.114077]
["bitfinex","BTCUSD",1731876173384,0.0148551,89794.0,89793.0,0.114077]
["bitfinex","BTCUSD",1731876173588,0.01914309,89794.0,89793.0,0.114077]
["bitfinex","BTCUSD",1731876174077,0.01314309,89794.0,89793.0,0.114077]
["bitfinex","BTCUSD",1731876174285,0.00914309,89794.0,89793.0,0.00171]
["bitfinex","BTCUSD",1731876174715,0.01614309,89794.0,89793.0,0.00271]
["bitfinex","BTCUSD",1731876174924,0.01214309,89794.0,89793.0,0.00271]
["bitfinex","BTCUSD",1731876175354,0.01114309,89794.0,89793.0,0.00171]
["bitfinex","BTCUSD",1731876175588,0.01914309,89794.0,89793.0,0.00271]
["bitfinex","BTCUSD",1731876175794,0.00514309,89794.0,89793.0,0.00171]
["bitfinex","BTCUSD",1731876176251,0.0008551,89794.0,89793.0,0.113077]
["bitfinex","BTCUSD",1731876176524,0.0008551,89794.0,89793.0,0.12003977]
["bitfinex","BTCUSD",1731876177819,0.0008551,89794.0,89793.0,0.12003874]
["bitfinex","BTCUSD",1731876179157,0.0008551,89794.0,89793.0,0.113077]
["bitfinex","BTCUSD",1731876180008,0.00062961,89794.0,89793.0,0.113077]
["bitfinex","BTCUSD",1731876182018,0.00062961,89794.0,89793.0,0.12003883]
["bitfinex","BTCUSD",1731876182659,0.00062961,89794.0,89793.0,0.22003883]
["bitfinex","BTCUSD",1731876182921,0.00062961,89794.0,89793.0,0.30176595]
["bitfinex","BTCUSD",1731876183147,0.00062961,89794.0,89793.0,0.34733883]
["bitfinex","BTCUSD",1731876183811,0.16735001,89801.0,89800.0,0.111358]
["bitfinex","BTCUSD",1731876184266,0.16468852,89810.0,89809.0,0.111347]
["bitfinex","BTCUSD",1731876184713,0.16468852,89810.0,89793.0,0.22901]
["bitfinex","BTCUSD",1731876184714,0.111354,89804.0,89794.0,0.1]
["bitfinex","BTCUSD",1731876184956,0.35629154,89820.0,89801.0,0.111357]
["bitfinex","BTCUSD",1731876185179,0.111349,89807.0,89802.0,0.111356]
["bitfinex","BTCUSD",1731876185603,0.222692,89810.0,89803.0,0.111354]
["bitfinex","BTCUSD",1731876185822,0.111348,89809.0,89803.0,0.111354]
["bitfinex","BTCUSD",1731876186258,0.00435526,89808.0,89803.0,0.111354]
["bitfinex","BTCUSD",1731876186460,0.111353,89805.0,89799.0,0.111359]
["bitfinex","BTCUSD",1731876186680,0.11570387,89807.0,89801.0,0.111356]
["bitfinex","BTCUSD",1731876186910,0.00435218,89804.0,89801.0,0.111356]
["bitfinex","BTCUSD",1731876187116,0.11135,89807.0,89801.0,0.111356]
["bitfinex","BTCUSD",1731876187325,0.00435079,89803.0,89801.0,0.111356]
["bitfinex","BTCUSD",1731876187548,0.222694,89809.0,89801.0,0.111356]
["bitfinex","BTCUSD",1731876187766,0.00434814,89802.0,89801.0,0.111356]
["bitfinex","BTCUSD",1731876187999,0.222694,89809.0,89799.0,0.222719]
["bitfinex","BTCUSD",1731876188210,0.00434814,89802.0,89801.0,0.111357]
["bitfinex","BTCUSD",1731876188642,0.222694,89809.0,89801.0,0.111357]
["bitfinex","BTCUSD",1731876188874,0.222686,89813.0,89794.0,0.1]
["bitfinex","BTCUSD",1731876188875,0.00434688,89802.0,89794.0,0.1]
["bitfinex","BTCUSD",1731876189095,0.111348,89808.0,89793.0,0.00171]
["bitfinex","BTCUSD",1731876189348,0.111348,89808.0,89803.0,0.111354]
["bitfinex","BTCUSD",1731876190868,0.10906255,89812.0,89804.0,0.111353]
["bitfinex","BTCUSD",1731876191088,0.111347,89809.0,89804.0,0.111353]
["bitfinex","BTCUSD",1731876191289,0.10906255,89812.0,89793.0,0.00171]
["bitfinex","BTCUSD",1731876191497,0.10906255,89812.0,89801.0,0.111357]
["bitfinex","BTCUSD",1731876191698,0.10906255,89812.0,89809.0,0.111346]
["bitfinex","BTCUSD",1731876191931,0.10906255,89812.0,89808.0,0.111347]
["bitfinex","BTCUSD",1731876192151,0.10906255,89812.0,89809.0,0.111347]
["bitfinex","BTCUSD",1731876192360,0.10906255,89812.0,89808.0,0.111348]
["bitfinex","BTCUSD",1731876192587,0.10906255,89812.0,89804.0,0.222707]
["bitfinex","BTCUSD",1731876192983,0.22040655,89812.0,89808.0,0.111348]
["bitfinex","BTCUSD",1731876193218,0.10906255,89812.0,89808.0,0.111348]
["bitfinex","BTCUSD",1731876193424,0.10906255,89812.0,89809.0,0.111347]
["bitfinex","BTCUSD",1731876193639,0.10906255,89812.0,89809.0,0.111346]
["bitfinex","BTCUSD",1731876194070,0.10906255,89812.0,89800.0,0.1]
["bitfinex","BTCUSD",1731876194273,0.22040555,89812.0,89804.0,0.222705]
["bitfinex","BTCUSD",1731876194504,0.22040555,89812.0,89801.0,0.222713]
["bitfinex","BTCUSD",1731876194505,0.22040555,89812.0,89807.0,0.111349]
["bitfinex","BTCUSD",1731876194943,0.10906255,89812.0,89803.0,0.16735001]
["bitfinex","BTCUSD",1731876195165,0.10906255,89812.0,89811.0,0.111344]
["bitfinex","BTCUSD",1731876195390,0.2795123,89820.0,89805.0,0.222703]
["bitfinex","BTCUSD",1731876195619,0.22039855,89819.0,89803.0,0.222709]
["bitfinex","BTCUSD",1731876195856,0.222694,89809.0,89800.0,0.1]
["bitfinex","BTCUSD",1731876196057,0.111356,89802.0,89800.0,0.1]
["bitfinex","BTCUSD",1731876196271,0.111357,89801.0,89800.0,0.1]
["bitfinex","BTCUSD",1731876198903,0.22041955,89801.0,89800.0,0.1]
["bitfinex","BTCUSD",1731876199159,0.30711955,89801.0,89800.0,0.1]
["bitfinex","BTCUSD",1731876199392,0.35331955,89801.0,89800.0,0.1]
["bitfinex","BTCUSD",1731876199678,0.35331955,89801.0,89793.0,0.00171]
["bitfinex","BTCUSD",1731876199679,0.121366,89794.0,89793.0,0.00171]
["bitfinex","BTCUSD",1731876199889,0.56050423,89794.0,89793.0,0.00171]
["bitfinex","BTCUSD",1731876200091,0.46117008,89794.0,89793.0,0.00171]
["bitfinex","BTCUSD",1731876200307,0.70963524,89794.0,89793.0,0.00171]
["bitfinex","BTCUSD",1731876200522,0.82784125,89794.0,89793.0,0.00171]
["bitfinex","BTCUSD",1731876200744,1.02643723,89794.0,89793.0,0.00171]
["bitfinex","BTCUSD",1731876200977,1.02643784,89794.0,89793.0,0.00171]
["bitfinex","BTCUSD",1731876201408,1.05402831,89794.0,89793.0,0.00271]
["bitfinex","BTCUSD",1731876201627,0.86349671,89794.0,89793.0,0.00471]
["bitfinex","BTCUSD",1731876201833,0.64573012,89794.0,89793.0,0.00471]
["bitfinex","BTCUSD",1731876202290,0.64572517,89794.0,89793.0,0.00471]
["bitfinex","BTCUSD",1731876202498,0.49882554,89794.0,89793.0,0.00471]
["bitfinex","BTCUSD",1731876202709,0.86516359,89794.0,89793.0,0.00471]
["bitfinex","BTCUSD",1731876202927,0.49882554,89794.0,89793.0,0.00471]
["bitfinex","BTCUSD",1731876203131,0.64768858,89794.0,89793.0,0.00471]
["bitfinex","BTCUSD",1731876203999,0.64768142,89794.0,89793.0,0.00471]
["bitfinex","BTCUSD",1731876204441,0.49881838,89794.0,89793.0,0.00471]
["bitfinex","BTCUSD",1731876205493,0.59800264,89794.0,89793.0,0.00471]
["bitfinex","BTCUSD",1731876206132,0.597999,89794.0,89793.0,0.00471]
["bitfinex","BTCUSD",1731876206338,0.49881838,89794.0,89793.0,0.00471]
["bitfinex","BTCUSD",1731876207200,0.49681838,89794.0,89793.0,0.00471]
["bitfinex","BTCUSD",1731876207863,0.49881838,89794.0,89793.0,0.00471]
["bitfinex","BTCUSD",1731876208302,0.48848707,89794.0,89793.0,0.00471]
["bitfinex","BTCUSD",1731876208516,0.50912626,89794.0,89793.0,0.00471]
["bitfinex","BTCUSD",1731876209191,0.50912521,89794.0,89793.0,0.00471]
["bitfinex","BTCUSD",1731876209966,0.60830583,89794.0,89793.0,0.00471]
["bitfinex","BTCUSD",1731876210280,0.50912521,89794.0,89793.0,0.00471]
["bitfinex","BTCUSD",1731876211104,0.50712521,89794.0,89793.0,0.00471]
["bitfinex","BTCUSD",1731876211963,0.49680699,89794.0,89793.0,0.00471]
["bitfinex","BTCUSD",1731876212167,0.50712299,89794.0,89793.0,0.00471]
["bitfinex","BTCUSD",1731876213005,0.49680307,89794.0,89793.0,0.00471]
["bitfinex","BTCUSD",1731876213213,0.48569184,89794.0,89793.0,0.00471]
["bitfinex","BTCUSD",1731876213854,0.48769184,89794.0,89793.0,0.00471]
["bitfinex","BTCUSD",1731876215210,0.47737584,89794.0,89793.0,0.00471]
["bitfinex","BTCUSD",1731876215435,0.48769431,89794.0,89793.0,0.00471]
["bitfinex","BTCUSD",1731876215875,0.48569431,89794.0,89793.0,0.00471]
["bitfinex","BTCUSD",1731876216869,0.48654941,89794.0,89793.0,0.00471]
["bitfinex","BTCUSD",1731876218994,0.25580788,89794.0,89793.0,0.00471]
["bitfinex","BTCUSD",1731876219203,0.14555311,89794.0,89793.0,0.00471]
["bitfinex","BTCUSD",1731876219465,0.13523464,89794.0,89793.0,0.00471]
["bitfinex","BTCUSD",1731876220271,0.02617209,89794.0,89793.0,0.116077]
["bitfinex","BTCUSD",1731876220966,0.0218551,89794.0,89793.0,0.116077]
["bitfinex","BTCUSD",1731876221657,0.0218551,89794.0,89793.0,0.174377]
["bitfinex","BTCUSD",1731876222308,0.0218551,89794.0,89793.0,0.251977]
["bitfinex","BTCUSD",1731876222457,0.0218551,89794.0,89793.0,0.271977]
["bitfinex","BTCUSD",1731876222458,0.0008551,89794.0,89793.0,0.271977]
["bitfinex","BTCUSD",1731876222669,0.0128551,89794.0,89793.0,0.274977]
["bitfinex","BTCUSD",1731876222843,0.0198551,89794.0,89793.0,0.274977]
["bitfinex","BTCUSD",1731876223046,0.0078551,89794.0,89793.0,0.28093882]
["bitfinex","BTCUSD",1731876223483,0.0088551,89794.0,89793.0,0.273977]
["bitfinex","BTCUSD",1731876223865,0.0018551,89794.0,89793.0,0.271977]
["bitfinex","BTCUSD",1731876224265,0.0038551,89794.0,89793.0,0.271977]
["bitfinex","BTCUSD",1731876224501,0.0018551,89794.0,89793.0,0.271977]
["bitfinex","BTCUSD",1731876224840,0.0008551,89794.0,89793.0,0.271977]
["bitfinex","BTCUSD",1731876228475,0.00025955,89794.0,89793.0,0.271977]
["bitfinex","BTCUSD",1731876229679,0.00025955,89794.0,89793.0,0.27233263]
["bitfinex","BTCUSD",1731876233210,0.00025955,89794.0,89793.0,0.48362219]
["bitfinex","BTCUSD",1731876233434,0.00025955,89794.0,89793.0,0.48139518]
["bitfinex","BTCUSD",1731876234287,0.00025955,89794.0,89793.0,0.49139518]
["bitfinex","BTCUSD",1731876236968,0.0008538,89832.0,89829.0,0.01]
["bitfinex","BTCUSD",1731876237186,0.0008538,89832.0,89829.0,0.22416353]
["bitfinex","BTCUSD",1731876237389,0.17171901,89830.0,89829.0,0.22416353]
["bitfinex","BTCUSD",1731876237611,0.0008538,89832.0,89831.0,0.11132]
["bitfinex","BTCUSD",1731876238219,0.0008538,89832.0,89831.0,0.005]
["bitfinex","BTCUSD",1731876238438,0.0008538,89832.0,89830.0,0.005]
["bitfinex","BTCUSD",1731876238632,0.0008538,89832.0,89831.0,0.005]
["bitfinex","BTCUSD",1731876238836,0.0098538,89832.0,89831.0,0.11732]
["bitfinex","BTCUSD",1731876239254,0.0098538,89832.0,89830.0,0.005]
["bitfinex","BTCUSD",1731876239255,0.0008538,89832.0,89830.0,0.005]
["bitfinex","BTCUSD",1731876239863,0.0008538,89832.0,89830.0,0.11632]
["bitfinex","BTCUSD",1731876240523,0.0088538,89832.0,89830.0,0.006]
["bitfinex","BTCUSD",1731876240727,0.0158538,89832.0,89831.0,0.001]
["bitfinex","BTCUSD",1731876240954,0.0158538,89832.0,89830.0,0.006]
["bitfinex","BTCUSD",1731876240955,0.0088538,89832.0,89830.0,0.006]
["bitfinex","BTCUSD",1731876241371,0.0158538,89832.0,89830.0,0.007]
["bitfinex","BTCUSD",1731876241643,0.0088538,89832.0,89830.0,0.005]
["bitfinex","BTCUSD",1731876241865,0.0078538,89832.0,89831.0,0.001]
["bitfinex","BTCUSD",1731876242073,0.0168538,89832.0,89831.0,0.002]
["bitfinex","BTCUSD",1731876242282,0.0098538,89832.0,89831.0,0.001]
["bitfinex","BTCUSD",1731876242492,0.0008538,89832.0,89830.0,0.005]
["bitfinex","BTCUSD",1731876243554,0.0078538,89832.0,89830.0,0.006]
["bitfinex","BTCUSD",1731876243960,0.0158538,89832.0,89830.0,0.007]
["bitfinex","BTCUSD",1731876244737,0.0158538,89832.0,89830.0,0.00735563]
["bitfinex","BTCUSD",1731876246021,0.10906255,89831.0,89830.0,0.00235563]
["bitfinex","BTCUSD",1731876246232,0.22469064,89831.0,89830.0,0.00235563]
["bitfinex","BTCUSD",1731876247119,0.22469064,89831.0,89830.0,0.00135563]
["bitfinex","BTCUSD",1731876247288,0.23269064,89831.0,89830.0,0.00135563]
["bitfinex","BTCUSD",1731876247488,0.23969064,89831.0,89830.0,0.00235563]
["bitfinex","BTCUSD",1731876247687,0.23169064,89831.0,89830.0,0.00135563]
["bitfinex","BTCUSD",1731876247946,0.22469064,89831.0,89830.0,0.00035563]
["bitfinex","BTCUSD",1731876248150,0.24069064,89831.0,89830.0,0.00235563]
["bitfinex","BTCUSD",1731876249026,0.31889064,89831.0,89830.0,0.00235563]
["bitfinex","BTCUSD",1731876249237,0.32089064,89831.0,89830.0,0.00235563]
["bitfinex","BTCUSD",1731876249465,0.35200615,89831.0,89830.0,0.00235563]
["bitfinex","BTCUSD",1731876249715,0.35000615,89831.0,89830.0,0.00235563]
["bitfinex","BTCUSD",1731876249917,0.34100615,89831.0,89830.0,0.00135563]
["bitfinex","BTCUSD",1731876250119,0.11134,89815.0,89811.0,0.17235001]
["bitfinex","BTCUSD",1731876250553,0.00428561,89814.0,89811.0,0.17235001]
["bitfinex","BTCUSD",1731876250757,0.00428561,89814.0,89811.0,0.005]
["bitfinex","BTCUSD",1731876250971,0.111364,89795.0,89793.0,0.00171]
["bitfinex","BTCUSD",1731876251176,0.18726255,89813.0,89793.0,0.00171]
["bitfinex","BTCUSD",1731876251177,0.22042855,89794.0,89793.0,0.00171]
["bitfinex","BTCUSD",1731876251383,0.30288498,89794.0,89793.0,0.00171]
["bitfinex","BTCUSD",1731876253997,0.30888498,89794.0,89793.0,0.00171]
["bitfinex","BTCUSD",1731876254517,0.11331898,89794.0,89793.0,0.00171]
["bitfinex","BTCUSD",1731876254632,0.01025643,89794.0,89793.0,0.118077]
["bitfinex","BTCUSD",1731876254852,0.01025643,89794.0,89793.0,0.00671]
["bitfinex","BTCUSD",1731876255051,0.008,89794.0,89793.0,0.00671]
["bitfinex","BTCUSD",1731876255249,0.01223574,89794.0,89793.0,0.00671]
["bitfinex","BTCUSD",1731876255634,0.00423574,89794.0,89793.0,0.00671]
["bitfinex","BTCUSD",1731876255841,0.00623574,89794.0,89793.0,0.00671]
["bitfinex","BTCUSD",1731876256098,0.002,89794.0,89793.0,0.00671]
["bitfinex","BTCUSD",1731876256302,0.11760174,89794.0,89793.0,0.00671]
["bitfinex","BTCUSD",1731876256477,0.002,89794.0,89793.0,0.00671]
["bitfinex","BTCUSD",1731876256682,0.00623574,89794.0,89793.0,0.00671]
["bitfinex","BTCUSD",1731876256826,0.008,89794.0,89793.0,0.00671]
["bitfinex","BTCUSD",1731876257031,0.12360174,89794.0,89793.0,0.00671]
["bitfinex","BTCUSD",1731876257239,0.01223574,89794.0,89793.0,0.00671]
["bitfinex","BTCUSD",1731876257863,0.12360174,89794.0,89793.0,0.00671]
["bitfinex","BTCUSD",1731876258068,0.01223574,89794.0,89793.0,0.00671]
["bitfinex","BTCUSD",1731876258263,0.12360174,89794.0,89793.0,0.00171]
["bitfinex","BTCUSD",1731876258874,0.12160174,89794.0,89793.0,0.00171]
["bitfinex","BTCUSD",1731876259762,0.11560174,89794.0,89793.0,0.00171]
["bitfinex","BTCUSD",1731876260170,0.12460174,89794.0,89793.0,0.00171]
["bitfinex","BTCUSD",1731876260521,0.31586429,89794.0,89793.0,0.00171]
["bitfinex","BTCUSD",1731876261135,0.31286429,89794.0,89793.0,0.00171]
["bitfinex","BTCUSD",1731876261270,0.31586429,89794.0,89793.0,0.00171]
["bitfinex","BTCUSD",1731876261687,0.01323574,89794.0,89793.0,0.113077]
["bitfinex","BTCUSD",1731876261899,0.09910357,89815.0,89793.0,0.113077]
["bitfinex","BTCUSD",1731876261900,0.111361,89798.0,89793.0,0.01171]
["bitfinex","BTCUSD",1731876262108,0.00453815,89797.0,89793.0,0.01171]
["bitfinex","BTCUSD",1731876262338,0.009,89794.0,89793.0,0.123076]
["bitfinex","BTCUSD",1731876262543,0.01353326,89794.0,89793.0,0.123076]
["bitfinex","BTCUSD",1731876262967,0.01353326,89794.0,89793.0,0.00671]
["bitfinex","BTCUSD",1731876263170,0.13889926,89794.0,89793.0,0.00671]
["bitfinex","BTCUSD",1731876263368,0.01353326,89794.0,89793.0,0.00171]
["bitfinex","BTCUSD",1731876263957,0.01353326,89794.0,89793.0,0.00671]
["bitfinex","BTCUSD",1731876263958,0.00453326,89794.0,89793.0,0.00671]
["bitfinex","BTCUSD",1731876264154,0.00453326,89794.0,89793.0,0.01171]
["bitfinex","BTCUSD",1731876264359,0.222695,89809.0,89793.0,0.01171]
["bitfinex","BTCUSD",1731876264360,0.003,89798.0,89797.0,0.116362]
["bitfinex","BTCUSD",1731876264591,0.003,89798.0,89797.0,0.144362]
["bitfinex","BTCUSD",1731876264793,0.16735001,89812.0,89808.0,0.111348]
["bitfinex","BTCUSD",1731876265208,0.16735001,89812.0,89803.0,0.222709]
["bitfinex","BTCUSD",1731876265209,0.11591424,89811.0,89806.0,0.111351]
["bitfinex","BTCUSD",1731876266244,0.11591424,89811.0,89803.0,0.222709]
["bitfinex","BTCUSD",1731876266245,0.00456924,89811.0,89810.0,0.116346]
["bitfinex","BTCUSD",1731876266651,0.39084771,89830.0,89823.0,0.111328]
["bitfinex","BTCUSD",1731876266896,0.10906255,89829.0,89821.0,0.111332]
["bitfinex","BTCUSD",1731876267097,0.11366111,89829.0,89819.0,0.005]
["bitfinex","BTCUSD",1731876267315,0.111327,89826.0,89821.0,0.111332]
["bitfinex","BTCUSD",1731876267529,0.111327,89826.0,89820.0,0.111333]
["bitfinex","BTCUSD",1731876267742,0.22265,89827.0,89820.0,0.111333]
["bitfinex","BTCUSD",1731876267743,0.115916,89825.0,89820.0,0.111333]
["bitfinex","BTCUSD",1731876268194,0.004589,89825.0,89822.0,0.005]
["bitfinex","BTCUSD",1731876268412,0.004589,89825.0,89824.0,0.111328]
["bitfinex","BTCUSD",1731876268618,0.054,89829.0,89824.0,0.111328]
["bitfinex","BTCUSD",1731876268619,0.027,89829.0,89824.0,0.111328]
["bitfinex","BTCUSD",1731876269065,0.027,89825.0,89824.0,0.111328]
["bitfinex","BTCUSD",1731876269554,0.03159205,89825.0,89824.0,0.111328]
["bitfinex","BTCUSD",1731876269755,0.03159205,89825.0,89822.0,0.11633]
["bitfinex","BTCUSD",1731876269967,0.03159205,89825.0,89810.0,0.222691]
["bitfinex","BTCUSD",1731876269968,0.111337,89817.0,89816.0,0.005]
["bitfinex","BTCUSD",1731876270197,0.111337,89817.0,89810.0,0.005]
["bitfinex","BTCUSD",1731876270198,0.111344,89811.0,89810.0,0.005]
["bitfinex","BTCUSD",1731876270631,0.00456924,89811.0,89807.0,0.005]
["bitfinex","BTCUSD",1731876270815,0.00456924,89811.0,89805.0,0.005]
["bitfinex","BTCUSD",1731876271028,0.10906255,89824.0,89805.0,0.005]
["bitfinex","BTCUSD",1731876271029,0.111351,89806.0,89805.0,0.005]
["bitfinex","BTCUSD",1731876271241,0.11135,89807.0,89806.0,0.005]
["bitfinex","BTCUSD",1731876271441,0.11135,89807.0,89795.0,0.39007701]
["bitfinex","BTCUSD",1731876271442,0.222694,89809.0,89803.0,0.01]
["bitfinex","BTCUSD",1731876271649,0.11135,89807.0,89805.0,0.005]
["bitfinex","BTCUSD",1731876272056,0.11135,89807.0,89805.0,0.007]
["bitfinex","BTCUSD",1731876272358,0.111351,89806.0,89805.0,0.007]
["bitfinex","BTCUSD",1731876273528,0.111351,89806.0,89805.0,0.005]
["bitfinex","BTCUSD",1731876274182,0.111351,89806.0,89805.0,0.006]
["bitfinex","BTCUSD",1731876274394,0.112351,89806.0,89805.0,0.001]
["bitfinex","BTCUSD",1731876274621,0.112351,89806.0,89803.0,0.005]
["bitfinex","BTCUSD",1731876274622,0.001,89806.0,89803.0,0.005]
["bitfinex","BTCUSD",1731876274820,0.001,89806.0,89803.0,0.01]
["bitfinex","BTCUSD",1731876275074,0.111359,89799.0,89798.0,0.00222699]
["bitfinex","BTCUSD",1731876275317,0.111366,89794.0,89793.0,0.00171]
["bitfinex","BTCUSD",1731876276222,0.11594417,89794.0,89793.0,0.00171]
["bitfinex","BTCUSD",1731876276642,0.11694417,89794.0,89793.0,0.00171]
["bitfinex","BTCUSD",1731876277511,0.11594417,89794.0,89793.0,0.00271]
["bitfinex","BTCUSD",1731876278271,0.11594417,89794.0,89793.0,0.00171]
["bitfinex","BTCUSD",1731876278740,0.11694417,89794.0,89793.0,0.00171]
["bitfinex","BTCUSD",1731876278956,0.11594417,89794.0,89793.0,0.00171]
["bitfinex","BTCUSD",1731876279419,0.12194417,89794.0,89793.0,0.00171]
["bitfinex","BTCUSD",1731876279631,0.01357817,89794.0,89793.0,0.00171]
["bitfinex","BTCUSD",1731876281544,0.12494417,89794.0,89793.0,0.00171]
["bitfinex","BTCUSD",1731876283431,0.13528471,89794.0,89793.0,0.00171]
["bitfinex","BTCUSD",1731876287558,0.34718879,89794.0,89793.0,0.00171]
["bitfinex","BTCUSD",1731876287811,0.35218879,89794.0,89793.0,0.00171]
["bitfinex","BTCUSD",1731876288030,0.35418879,89794.0,89793.0,0.00171]
["bitfinex","BTCUSD",1731876288257,0.37073268,89794.0,89793.0,0.00171]
["bitfinex","BTCUSD",1731876288669,0.21421953,89784.0,89783.0,0.0017102]
["bitfinex","BTCUSD",1731876288844,0.33362262,89784.0,89783.0,0.0017102]
["bitfinex","BTCUSD",1731876289001,0.33813747,89784.0,89783.0,0.0017102]
["bitfinex","BTCUSD",1731876290098,0.34513747,89784.0,89783.0,0.0017102]
["bitfinex","BTCUSD",1731876298169,0.34512054,89784.0,89783.0,0.0017102]
["bitfinex","BTCUSD",1731876300509,0.34512054,89784.0,89783.0,0.0019479]
["bitfinex","BTCUSD",1731876301427,0.33479693,89784.0,89783.0,0.0019479]
["bitfinex","BTCUSD",1731876301648,0.36167453,89784.0,89783.0,0.0019479]
["bitfinex","BTCUSD",1731876303507,0.36867453,89784.0,89783.0,0.0019479]
["bitfinex","BTCUSD",1731876303713,0.36667453,89784.0,89783.0,0.0019479]
["bitfinex","BTCUSD",1731876304146,0.3501397,89784.0,89783.0,0.0019479]
["bitfinex","BTCUSD",1731876304884,0.111387,89777.0,89776.0,0.0017104]
["bitfinex","BTCUSD",1731876305077,0.23079232,89777.0,89776.0,0.0017104]
["bitfinex","BTCUSD",1731876305288,0.23527343,89777.0,89776.0,0.0017104]
["bitfinex","BTCUSD",1731876305908,0.23627343,89777.0,89776.0,0.0017104]
["bitfinex","BTCUSD",1731876306105,0.23727343,89777.0,89776.0,0.0017104]
["bitfinex","BTCUSD",1731876308969,0.31967343,89777.0,89776.0,0.0017104]
["bitfinex","BTCUSD",1731876309195,0.42251496,89777.0,89776.0,0.0017104]
["bitfinex","BTCUSD",1731876309440,0.47581496,89777.0,89776.0,0.0017104]
["bitfinex","BTCUSD",1731876309656,0.47781496,89777.0,89776.0,0.0017104]
["bitfinex","BTCUSD",1731876310119,0.47581496,89777.0,89776.0,0.0017104]
["bitfinex","BTCUSD",1731876310778,0.47481496,89777.0,89776.0,0.0017104]
["bitfinex","BTCUSD",1731876310987,0.70665649,89777.0,89776.0,0.0017104]
["bitfinex","BTCUSD",1731876311195,0.111409,89759.0,89758.0,0.0017092]
["bitfinex","BTCUSD",1731876311401,0.41100363,89759.0,89758.0,0.0017092]
["bitfinex","BTCUSD",1731876311612,0.4213464,89759.0,89758.0,0.0017092]
["bitfinex","BTCUSD",1731876311853,0.42267342,89759.0,89758.0,0.0017092]
["bitfinex","BTCUSD",1731876312271,0.42967342,89759.0,89758.0,0.0017092]
["bitfinex","BTCUSD",1731876312509,0.42767342,89759.0,89758.0,0.0017092]
["bitfinex","BTCUSD",1731876312738,0.01975209,89759.0,89758.0,0.0017092]
["bitfinex","BTCUSD",1731876312953,0.02296072,89759.0,89758.0,0.1131192]
["bitfinex","BTCUSD",1731876313207,0.02296072,89759.0,89758.0,0.0017092]
["bitfinex","BTCUSD",1731876313435,0.23581432,89759.0,89758.0,0.0017092]
["bitfinex","BTCUSD",1731876313875,0.24846785,89759.0,89758.0,0.0017092]
["bitfinex","BTCUSD",1731876314313,0.24346785,89759.0,89758.0,0.0017092]
["bitfinex","BTCUSD",1731876314541,0.23812508,89759.0,89758.0,0.0017092]
["bitfinex","BTCUSD",1731876314747,0.2796408,89759.0,89758.0,0.0017092]
["bitfinex","BTCUSD",1731876314972,0.2766408,89759.0,89758.0,0.0017092]
["bitfinex","BTCUSD",1731876315420,0.3016408,89759.0,89758.0,0.0017092]
["bitfinex","BTCUSD",1731876315829,0.3016408,89759.0,89721.0,0.0494]
["bitfinex","BTCUSD",1731876315830,0.005,89743.0,89721.0,0.0494]
["bitfinex","BTCUSD",1731876316065,0.005,89743.0,89715.0,0.0811094]
["bitfinex","BTCUSD",1731876316066,0.21429153,89726.0,89724.0,0.16735001]
["bitfinex","BTCUSD",1731876316271,0.29789153,89726.0,89715.0,0.0017094]
["bitfinex","BTCUSD",1731876316488,0.30539272,89726.0,89715.0,0.0017094]
["bitfinex","BTCUSD",1731876317395,0.11895119,89726.0,89715.0,0.0017094]
["bitfinex","BTCUSD",1731876317600,0.14595119,89726.0,89715.0,0.0017094]
["bitfinex","BTCUSD",1731876317815,0.25379272,89726.0,89715.0,0.0017094]
["bitfinex","BTCUSD",1731876318020,0.2661007,89726.0,89715.0,0.0017094]
["bitfinex","BTCUSD",1731876318156,0.3122007,89726.0,89715.0,0.0017094]
["bitfinex","BTCUSD",1731876318380,0.4928007,89726.0,89715.0,0.0017094]
["bitfinex","BTCUSD",1731876318740,0.60186325,89726.0,89715.0,0.0017094]
["bitfinex","BTCUSD",1731876318944,0.62886325,89726.0,89715.0,0.0017094]
["bitfinex","BTCUSD",1731876320312,0.37592172,89726.0,89715.0,0.0017094]
["bitfinex","BTCUSD",1731876320529,0.29729436,89726.0,89715.0,0.0017094]
["bitfinex","BTCUSD",1731876320724,0.29229436,89726.0,89715.0,0.0017094]
["bitfinex","BTCUSD",1731876321438,0.29229436,89726.0,89719.0,0.005]
["bitfinex","BTCUSD",1731876321439,0.07178181,89726.0,89719.0,0.005]
["bitfinex","BTCUSD",1731876321643,0.06150119,89726.0,89720.0,0.2246228]
["bitfinex","BTCUSD",1731876322090,0.06150119,89726.0,89720.0,0.1131668]
["bitfinex","BTCUSD",1731876322299,0.17295119,89726.0,89720.0,0.0017098]
["bitfinex","BTCUSD",1731876322512,0.14595119,89726.0,89720.0,0.0017098]
["bitfinex","BTCUSD",1731876322643,0.14795119,89726.0,89720.0,0.0017098]
["bitfinex","BTCUSD",1731876323271,0.14595119,89726.0,89720.0,0.0017098]
["bitfinex","BTCUSD",1731876323503,0.12095119,89726.0,89720.0,0.0017098]
["bitfinex","BTCUSD",1731876323933,0.12595119,89726.0,89720.0,0.0017098]
["bitfinex","BTCUSD",1731876324137,0.12095119,89726.0,89720.0,0.0017098]
["bitfinex","BTCUSD",1731876324537,0.01450119,89726.0,89720.0,0.0017098]
["bitfinex","BTCUSD",1731876324745,0.01250119,89726.0,89725.0,0.11316]
["bitfinex","BTCUSD",1731876324953,0.005,89726.0,89725.0,0.11316]
["bitfinex","BTCUSD",1731876325174,0.005,89726.0,89725.0,0.11816]
["bitfinex","BTCUSD",1731876325175,0.008,89726.0,89725.0,0.11816]
["bitfinex","BTCUSD",1731876325379,0.008,89726.0,89725.0,0.14116]
["bitfinex","BTCUSD",1731876325840,0.008,89726.0,89725.0,0.18956]
["bitfinex","BTCUSD",1731876326201,0.008,89726.0,89725.0,0.27026]
["bitfinex","BTCUSD",1731876326874,0.003,89726.0,89725.0,0.27722704]
["bitfinex","BTCUSD",1731876327270,0.004,89726.0,89725.0,0.27026]
["bitfinex","BTCUSD",1731876327694,0.001,89726.0,89725.0,0.27026]
["bitfinex","BTCUSD",1731876328139,0.001,89726.0,89725.0,0.280227]
["bitfinex","BTCUSD",1731876331185,0.001,89726.0,89725.0,0.27326]
["bitfinex","BTCUSD",1731876333111,0.001,89726.0,89725.0,0.28022707]
["bitfinex","BTCUSD",1731876333540,0.001,89726.0,89725.0,0.280227]
["bitfinex","BTCUSD",1731876333775,0.001,89726.0,89725.0,0.28022696]
["bitfinex","BTCUSD",1731876335511,0.001,89726.0,89725.0,0.49651828]
["bitfinex","BTCUSD",1731876335708,0.001,89726.0,89725.0,0.53080761]
["bitfinex","BTCUSD",1731876335979,0.001,89726.0,89725.0,0.4047781]
["bitfinex","BTCUSD",1731876336197,0.001,89726.0,89725.0,0.13916]
["bitfinex","BTCUSD",1731876336429,0.001,89726.0,89725.0,0.004709]
["bitfinex","BTCUSD",1731876336658,0.11245,89726.0,89725.0,0.004709]
["bitfinex","BTCUSD",1731876337093,0.23295987,89726.0,89725.0,0.001709]
["bitfinex","BTCUSD",1731876337314,0.23395987,89726.0,89725.0,0.00867652]
["bitfinex","BTCUSD",1731876337531,0.23295987,89726.0,89725.0,0.004709]
["bitfinex","BTCUSD",1731876337937,0.23395987,89726.0,89725.0,0.001709]
["bitfinex","BTCUSD",1731876338152,0.23295987,89726.0,89725.0,0.003709]
["bitfinex","BTCUSD",1731876338557,0.24295987,89726.0,89725.0,0.003709]
["bitfinex","BTCUSD",1731876338765,0.24295987,89726.0,89725.0,0.001709]
["bitfinex","BTCUSD",1731876338971,0.24995987,89726.0,89725.0,0.001709]
["bitfinex","BTCUSD",1731876339766,0.23995987,89726.0,89725.0,0.001709]
["bitfinex","BTCUSD",1731876339978,0.25295987,89726.0,89725.0,0.001709]
["bitfinex","BTCUSD",1731876340139,0.24595987,89726.0,89725.0,0.001709]
["bitfinex","BTCUSD",1731876340737,0.12950987,89726.0,89725.0,0.001709]
["bitfinex","BTCUSD",1731876340940,0.02044732,89726.0,89725.0,0.001709]
["bitfinex","BTCUSD",1731876341164,0.013,89726.0,89725.0,0.001709]
["bitfinex","BTCUSD",1731876341366,0.02734275,89726.0,89725.0,0.001709]
["bitfinex","BTCUSD",1731876342004,0.02734275,89726.0,89725.0,0.11316]
["bitfinex","BTCUSD",1731876342242,0.02,89726.0,89725.0,0.11316]
["bitfinex","BTCUSD",1731876342855,0.02,89726.0,89725.0,0.120128]
["bitfinex","BTCUSD",1731876343060,0.24051255,89726.0,89725.0,0.008677]
["bitfinex","BTCUSD",1731876343269,0.31671255,89726.0,89725.0,0.001709]
["bitfinex","BTCUSD",1731876343496,0.32411038,89726.0,89725.0,0.001709]
["bitfinex","BTCUSD",1731876344384,0.32911038,89726.0,89725.0,0.001709]
["bitfinex","BTCUSD",1731876347810,0.24791038,89726.0,89725.0,0.001709]
["bitfinex","BTCUSD",1731876349965,0.02739783,89726.0,89725.0,0.001709]
["bitfinex","BTCUSD",1731876350495,0.02739783,89726.0,89725.0,0.11316]
["bitfinex","BTCUSD",1731876350699,0.02,89726.0,89725.0,0.11316]
["bitfinex","BTCUSD",1731876351554,0.02734267,89726.0,89725.0,0.11316]
["bitfinex","BTCUSD",1731876351970,0.02,89726.0,89725.0,0.11316]
["bitfinex","BTCUSD",1731876352590,0.02734267,89726.0,89725.0,0.11316]
["bitfinex","BTCUSD",1731876353018,0.13879267,89726.0,89725.0,0.001709]
["bitfinex","BTCUSD",1731876353659,0.02734267,89726.0,89725.0,0.001709]
["bitfinex","BTCUSD",1731876355496,0.02,89726.0,89725.0,0.001709]
["bitfinex","BTCUSD",1731876355699,0.02735252,89726.0,89725.0,0.001709]
["bitfinex","BTCUSD",1731876356319,0.13880252,89726.0,89725.0,0.001709]
["bitfinex","BTCUSD",1731876356444,0.24786507,89726.0,89725.0,0.001709]
["bitfinex","BTCUSD",1731876356881,0.32946507,89726.0,89725.0,0.001709]
["bitfinex","BTCUSD",1731876359048,0.36026324,89726.0,89725.0,0.001709]
["bitfinex","BTCUSD",1731876359451,0.36526324,89726.0,89725.0,0.001709]
["bitfinex","BTCUSD",1731876363544,0.36726324,89726.0,89725.0,0.001709]
["bitfinex","BTCUSD",1731876363763,0.73336421,89726.0,89725.0,0.001709]
["bitfinex","BTCUSD",1731876363985,0.78276421,89726.0,89725.0,0.001709]
["bitfinex","BTCUSD",1731876364458,1.12869026,89726.0,89725.0,0.001709]
["bitfinex","BTCUSD",1731876364665,0.88076421,89726.0,89725.0,0.001709]
["bitfinex","BTCUSD",1731876364891,0.87376421,89726.0,89725.0,0.001709]
["bitfinex","BTCUSD",1731876365095,0.90176421,89726.0,89725.0,0.001709]
["bitfinex","BTCUSD",1731876365326,1.14769026,89726.0,89725.0,0.001709]
["bitfinex","BTCUSD",1731876365548,0.89976421,89726.0,89725.0,0.001709]
["bitfinex","BTCUSD",1731876365761,0.90176421,89726.0,89725.0,0.001709]
["bitfinex","BTCUSD",1731876365972,0.88876421,89726.0,89725.0,0.001709]
["bitfinex","BTCUSD",1731876366177,1.16369191,89726.0,89725.0,0.001709]
["bitfinex","BTCUSD",1731876366673,0.30035591,89711.0,89683.0,0.16735001]
["bitfinex","BTCUSD",1731876366888,0.40941846,89711.0,89685.0,0.005]
["bitfinex","BTCUSD",1731876367100,0.40941846,89711.0,89684.0,0.005]
["bitfinex","BTCUSD",1731876367101,0.46611439,89711.0,89684.0,0.005]
["bitfinex","BTCUSD",1731876367302,0.46611439,89711.0,89695.0,0.16760001]
["bitfinex","BTCUSD",1731876367735,0.48266361,89711.0,89710.0,0.00490538]
["bitfinex","BTCUSD",1731876367972,0.58180165,89711.0,89710.0,0.00490538]
["bitfinex","BTCUSD",1731876368196,0.42931474,89711.0,89710.0,0.00490538]
["bitfinex","BTCUSD",1731876368403,0.2463767,89711.0,89710.0,0.00490538]
["bitfinex","BTCUSD",1731876368610,0.23482748,89711.0,89710.0,0.00490538]
["bitfinex","BTCUSD",1731876368815,0.23282748,89711.0,89710.0,0.00490538]
["bitfinex","BTCUSD",1731876369024,0.38531439,89711.0,89710.0,0.00490538]
["bitfinex","BTCUSD",1731876369227,0.57411439,89711.0,89710.0,0.00490538]
["bitfinex","BTCUSD",1731876369428,0.67321701,89711.0,89710.0,0.00490538]
["bitfinex","BTCUSD",1731876369639,0.57211439,89711.0,89710.0,0.00490538]
["bitfinex","BTCUSD",1731876369846,0.57711439,89711.0,89710.0,0.00490538]
["bitfinex","BTCUSD",1731876370054,0.56611439,89711.0,89710.0,0.00490538]
["bitfinex","BTCUSD",1731876370265,0.66521498,89711.0,89710.0,0.00490538]
["bitfinex","BTCUSD",1731876370489,0.69221498,89711.0,89710.0,0.00490538]
["bitfinex","BTCUSD",1731876370691,0.59311439,89711.0,89710.0,0.00490538]
["bitfinex","BTCUSD",1731876371304,0.62011439,89711.0,89710.0,0.00490538]
["bitfinex","BTCUSD",1731876371765,0.59311439,89711.0,89710.0,0.00490538]
["bitfinex","BTCUSD",1731876371975,0.62011439,89711.0,89710.0,0.00490538]
["bitfinex","BTCUSD",1731876373016,0.62211439,89711.0,89710.0,0.00490538]
["bitfinex","BTCUSD",1731876374088,0.116477,89704.0,89695.0,0.00025]
["bitfinex","BTCUSD",1731876374357,0.22553955,89704.0,89695.0,0.00025]
["bitfinex","BTCUSD",1731876374561,0.2327454,89704.0,89695.0,0.00025]
["bitfinex","BTCUSD",1731876375879,0.2597454,89704.0,89695.0,0.00025]
["bitfinex","BTCUSD",1731876376117,0.2867454,89704.0,89695.0,0.00025]
["bitfinex","BTCUSD",1731876376992,0.2887454,89704.0,89695.0,0.00025]
["bitfinex","BTCUSD",1731876377614,0.2867454,89704.0,89695.0,0.00025]
["bitfinex","BTCUSD",1731876378554,0.2817454,89704.0,89695.0,0.00025]
["bitfinex","BTCUSD",1731876379228,0.1702684,89704.0,89695.0,0.00025]
["bitfinex","BTCUSD",1731876379495,0.10906255,89703.0,89695.0,0.00025]
["bitfinex","BTCUSD",1731876379938,0.0071838,89702.0,89695.0,0.00025]
["bitfinex","BTCUSD",1731876380149,0.10906255,89701.0,89695.0,0.00025]
["bitfinex","BTCUSD",1731876380821,0.00717585,89700.0,89695.0,0.00025]
["bitfinex","BTCUSD",1731876381243,0.00717585,89700.0,89696.0,0.1319]
["bitfinex","BTCUSD",1731876381451,0.027,89701.0,89698.0,0.111484]
["bitfinex","BTCUSD",1731876381688,0.027,89701.0,89696.0,0.243386]
["bitfinex","BTCUSD",1731876381945,0.16735001,89705.0,89696.0,0.1319]
["bitfinex","BTCUSD",1731876382159,0.0252061,89700.0,89696.0,0.1319]
["bitfinex","BTCUSD",1731876382407,0.10906255,89699.0,89696.0,0.1319]
["bitfinex","BTCUSD",1731876382635,0.11626865,89699.0,89695.0,0.00025]
["bitfinex","BTCUSD",1731876382844,0.111487,89697.0,89695.0,0.00025]
["bitfinex","BTCUSD",1731876383052,0.10906255,89696.0,89695.0,0.00025]
["bitfinex","BTCUSD",1731876383292,0.11627269,89696.0,89695.0,0.00025]
["bitfinex","BTCUSD",1731876383961,0.22775969,89696.0,89695.0,0.00025]
["bitfinex","BTCUSD",1731876384625,0.23375969,89696.0,89695.0,0.00025]
["bitfinex","BTCUSD",1731876385469,0.24575969,89696.0,89695.0,0.00025]
["bitfinex","BTCUSD",1731876386113,0.13427269,89696.0,89695.0,0.00025]
["bitfinex","BTCUSD",1731876386313,0.24575969,89696.0,89695.0,0.00025]
["bitfinex","BTCUSD",1731876388862,0.13427269,89696.0,89695.0,0.00025]
["bitfinex","BTCUSD",1731876389806,0.13427269,89696.0,89695.0,0.0011052]
["bitfinex","BTCUSD",1731876391532,0.14461706,89696.0,89695.0,0.0011052]
["bitfinex","BTCUSD",1731876391711,0.14461706,89696.0,89695.0,0.0008552]
["bitfinex","BTCUSD",1731876391921,0.14461706,89696.0,89695.0,0.1601432]
["bitfinex","BTCUSD",1731876391922,0.03555451,89696.0,89695.0,0.1601432]
["bitfinex","BTCUSD",1731876392155,0.03555451,89696.0,89695.0,0.2392432]
["bitfinex","BTCUSD",1731876392379,0.02834437,89696.0,89695.0,0.2392432]
["bitfinex","BTCUSD",1731876393076,0.02834437,89696.0,89695.0,0.1277552]
["bitfinex","BTCUSD",1731876393567,0.03553122,89696.0,89695.0,0.1277552]
["bitfinex","BTCUSD",1731876393801,0.03553122,89696.0,89695.0,0.1123432]
["bitfinex","BTCUSD",1731876394019,0.02234437,89696.0,89695.0,0.1123432]
["bitfinex","BTCUSD",1731876394257,0.13140692,89696.0,89695.0,0.0008552]
["bitfinex","BTCUSD",1731876394471,0.24289392,89696.0,89695.0,0.0018552]
["bitfinex","BTCUSD",1731876394719,0.23808422,89696.0,89695.0,0.0018552]
["bitfinex","BTCUSD",1731876395146,0.23808422,89696.0,89695.0,0.0008552]
["bitfinex","BTCUSD",1731876396655,0.23808422,89696.0,89695.0,0.0018552]
["bitfinex","BTCUSD",1731876396870,0.23809695,89696.0,89695.0,0.0018552]
["bitfinex","BTCUSD",1731876397150,0.23809695,89696.0,89695.0,0.0008552]
["bitfinex","BTCUSD",1731876397363,0.23809695,89696.0,89695.0,0.0018552]
["bitfinex","BTCUSD",1731876398436,0.23809712,89696.0,89695.0,0.0018552]
["bitfinex","BTCUSD",1731876401403,0.23980772,89696.0,89695.0,0.0018552]
["bitfinex","BTCUSD",1731876406933,0.23980772,89696.0,89695.0,0.0013552]
["bitfinex","BTCUSD",1731876407144,0.22945045,89696.0,89695.0,0.0013552]
["bitfinex","BTCUSD",1731876407354,0.23980507,89696.0,89695.0,0.0013552]
["bitfinex","BTCUSD",1731876408412,0.33905715,89696.0,89695.0,0.0013552]
["bitfinex","BTCUSD",1731876408835,0.32870253,89696.0,89695.0,0.0013552]
["bitfinex","BTCUSD",1731876409301,0.33905311,89696.0,89695.0,0.0013552]
["bitfinex","BTCUSD",1731876409523,0.23980103,89696.0,89695.0,0.0013552]
["bitfinex","BTCUSD",1731876409991,0.11857826,89696.0,89695.0,0.1128432]
["bitfinex","BTCUSD",1731876410518,0.01925148,89696.0,89695.0,0.1128432]
["bitfinex","BTCUSD",1731876415104,0.01925148,89696.0,89695.0,0.0013552]
["bitfinex","BTCUSD",1731876415349,0.12831403,89696.0,89695.0,0.0013552]
["bitfinex","BTCUSD",1731876415573,0.23980103,89696.0,89695.0,0.0013552]
["bitfinex","BTCUSD",1731876415786,0.23980103,89696.0,89693.0,0.0017098]
["bitfinex","BTCUSD",1731876415787,0.11149,89694.0,89693.0,0.001165]
["bitfinex","BTCUSD",1731876416020,0.23090313,89694.0,89693.0,0.001165]
["bitfinex","BTCUSD",1731876416237,0.23811445,89694.0,89693.0,0.001165]
["bitfinex","BTCUSD",1731876417517,0.65317314,89694.0,89693.0,0.001165]
["bitfinex","BTCUSD",1731876417728,0.85167731,89694.0,89693.0,0.001165]
["bitfinex","BTCUSD",1731876418153,0.27586387,89694.0,89693.0,0.001165]
["bitfinex","BTCUSD",1731876418384,0.28622105,89694.0,89693.0,0.001165]
["bitfinex","BTCUSD",1731876418599,0.28522105,89694.0,89693.0,0.001165]
["bitfinex","BTCUSD",1731876418814,0.65219921,89694.0,89693.0,0.001165]
["bitfinex","BTCUSD",1731876419024,0.85070338,89694.0,89693.0,0.001165]
["bitfinex","BTCUSD",1731876419657,0.85107331,89694.0,89693.0,0.001165]
["bitfinex","BTCUSD",1731876419872,0.65222887,89694.0,89693.0,0.001165]
["bitfinex","BTCUSD",1731876420117,0.66122887,89694.0,89693.0,0.001165]
["bitfinex","BTCUSD",1731876420301,0.66622887,89694.0,89693.0,0.001165]
["bitfinex","BTCUSD",1731876421172,0.65588599,89694.0,89693.0,0.001165]
["bitfinex","BTCUSD",1731876421417,0.66624393,89694.0,89693.0,0.001165]
["bitfinex","BTCUSD",1731876421619,0.61914393,89694.0,89693.0,0.001165]
["bitfinex","BTCUSD",1731876423438,0.86769065,89694.0,89693.0,0.001165]
["bitfinex","BTCUSD",1731876423658,0.61914393,89694.0,89693.0,0.001165]
["bitfinex","BTCUSD",1731876423866,0.111498,89687.0,89677.0,0.005]
["bitfinex","BTCUSD",1731876424094,0.111498,89687.0,89665.0,0.29835]
["bitfinex","BTCUSD",1731876424095,0.61451008,89687.0,89675.0,0.005]
["bitfinex","BTCUSD",1731876424322,0.6216882,89687.0,89675.0,0.005]
["bitfinex","BTCUSD",1731876424539,0.6216882,89687.0,89665.0,0.29835]
["bitfinex","BTCUSD",1731876424540,0.6216882,89687.0,89677.0,0.005]
["bitfinex","BTCUSD",1731876424751,0.82048056,89687.0,89675.0,0.005]
["bitfinex","BTCUSD",1731876425186,0.82148056,89687.0,89675.0,0.005]
["bitfinex","BTCUSD",1731876425456,0.6226882,89687.0,89675.0,0.005]
["bitfinex","BTCUSD",1731876425689,0.6226882,89687.0,89672.0,0.005]
["bitfinex","BTCUSD",1731876425906,0.79003821,89687.0,89665.0,0.0803]
["bitfinex","BTCUSD",1731876426120,0.6985882,89687.0,89670.0,0.005]
["bitfinex","BTCUSD",1731876427210,0.67166079,89687.0,89670.0,0.005]
["bitfinex","BTCUSD",1731876427426,0.90208802,89687.0,89670.0,0.005]
["bitfinex","BTCUSD",1731876427636,0.90208425,89687.0,89666.0,0.23298824]
["bitfinex","BTCUSD",1731876428068,0.8751991,89687.0,89672.0,0.005]
["bitfinex","BTCUSD",1731876428244,0.8751991,89687.0,89666.0,0.22798824]
["bitfinex","BTCUSD",1731876428245,0.88553944,89687.0,89670.0,0.005]
["bitfinex","BTCUSD",1731876428509,0.68700113,89687.0,89666.0,0.22798824]
["bitfinex","BTCUSD",1731876428740,0.69854568,89687.0,89669.0,0.005]
["bitfinex","BTCUSD",1731876428945,0.94703613,89687.0,89670.0,0.005]
["bitfinex","BTCUSD",1731876429185,0.94703613,89687.0,89669.0,0.005]
["bitfinex","BTCUSD",1731876429402,0.69854568,89687.0,89672.0,0.005]
["bitfinex","BTCUSD",1731876429612,0.69854568,89687.0,89670.0,0.005]
["bitfinex","BTCUSD",1731876429840,0.69854568,89687.0,89669.0,0.005]
["bitfinex","BTCUSD",1731876430050,0.69854568,89687.0,89670.0,0.005]
["bitfinex","BTCUSD",1731876430266,0.72918995,89687.0,89672.0,0.005]
["bitfinex","BTCUSD",1731876430741,0.72917773,89687.0,89672.0,0.005]
["bitfinex","BTCUSD",1731876431402,0.92764977,89687.0,89672.0,0.005]
["bitfinex","BTCUSD",1731876431848,0.70230506,89687.0,89672.0,0.005]
["bitfinex","BTCUSD",1731876432076,0.72917439,89687.0,89672.0,0.005]
["bitfinex","BTCUSD",1731876432347,0.92765104,89687.0,89672.0,0.005]
["bitfinex","BTCUSD",1731876432785,0.71263942,89687.0,89672.0,0.005]
["bitfinex","BTCUSD",1731876433853,0.72917068,89687.0,89672.0,0.005]
["bitfinex","BTCUSD",1731876434520,0.92756049,89687.0,89672.0,0.005]
["bitfinex","BTCUSD",1731876436086,0.85166049,89687.0,89674.0,0.0464]
["bitfinex","BTCUSD",1731876436298,0.85166049,89687.0,89675.0,0.0831]
["bitfinex","BTCUSD",1731876436734,0.65327068,89687.0,89675.0,0.0831]
["bitfinex","BTCUSD",1731876437369,0.28624856,89687.0,89676.0,0.223024]
["bitfinex","BTCUSD",1731876437824,0.28624856,89687.0,89680.0,0.223014]
["bitfinex","BTCUSD",1731876437825,0.14410629,89687.0,89680.0,0.223014]
["bitfinex","BTCUSD",1731876438074,0.01851248,89687.0,89686.0,0.11321]
["bitfinex","BTCUSD",1731876438322,0.01851248,89687.0,89686.0,0.16031]
["bitfinex","BTCUSD",1731876438767,0.01845551,89687.0,89686.0,0.16031]
["bitfinex","BTCUSD",1731876439216,0.01845551,89687.0,89686.0,0.24341]
["bitfinex","BTCUSD",1731876439443,0.01133436,89687.0,89686.0,0.24341]
["bitfinex","BTCUSD",1731876440560,0.01133436,89687.0,89686.0,0.13191]
["bitfinex","BTCUSD",1731876441272,0.01849833,89687.0,89686.0,0.13191]
["bitfinex","BTCUSD",1731876441510,0.01133436,89687.0,89686.0,0.13191]
["bitfinex","BTCUSD",1731876441941,0.01849833,89687.0,89686.0,0.13191]
["bitfinex","BTCUSD",1731876442151,0.01849833,89687.0,89686.0,0.00171]
["bitfinex","BTCUSD",1731876442152,0.23905888,89687.0,89686.0,0.00171]
["bitfinex","BTCUSD",1731876444110,0.38777585,89687.0,89686.0,0.00171]
["bitfinex","BTCUSD",1731876444378,0.23905888,89687.0,89686.0,0.00171]
["bitfinex","BTCUSD",1731876444585,0.38767785,89687.0,89686.0,0.00171]
["bitfinex","BTCUSD",1731876444805,0.23905888,89687.0,89686.0,0.00171]
["bitfinex","BTCUSD",1731876445211,0.75703769,89687.0,89686.0,0.00171]
["bitfinex","BTCUSD",1731876445652,0.83933769,89687.0,89686.0,0.00171]
["bitfinex","BTCUSD",1731876445863,0.82900333,89687.0,89686.0,0.00171]
["bitfinex","BTCUSD",1731876446105,0.83932815,89687.0,89686.0,0.00171]
["bitfinex","BTCUSD",1731876446313,0.83832815,89687.0,89686.0,0.00171]
["bitfinex","BTCUSD",1731876446741,0.83932815,89687.0,89686.0,0.00171]
["bitfinex","BTCUSD",1731876446966,0.84332815,89687.0,89686.0,0.00171]
["bitfinex","BTCUSD",1731876447175,0.84532815,89687.0,89686.0,0.00171]
["bitfinex","BTCUSD",1731876447428,0.85532815,89687.0,89686.0,0.00171]
["bitfinex","BTCUSD",1731876447877,0.005,89680.0,89666.0,0.06063823]
["bitfinex","BTCUSD",1731876448103,0.09905558,89678.0,89668.0,0.21455001]
["bitfinex","BTCUSD",1731876448316,0.11938737,89677.0,89669.0,0.0769]
["bitfinex","BTCUSD",1731876448526,0.01032482,89676.0,89669.0,0.0769]
["bitfinex","BTCUSD",1731876448759,0.11616059,89677.0,89669.0,0.0769]
["bitfinex","BTCUSD",1731876448760,0.11152,89670.0,89669.0,0.0769]
["bitfinex","BTCUSD",1731876448989,0.12184482,89670.0,89669.0,0.0769]
["bitfinex","BTCUSD",1731876449196,0.12894613,89670.0,89669.0,0.0769]
["bitfinex","BTCUSD",1731876450324,0.13994613,89670.0,89669.0,0.0769]
["bitfinex","BTCUSD",1731876452226,0.02842613,89670.0,89669.0,0.0819]
["bitfinex","BTCUSD",1731876452667,0.02132482,89670.0,89669.0,0.0819]
["bitfinex","BTCUSD",1731876453154,0.02843648,89670.0,89669.0,0.0819]
["bitfinex","BTCUSD",1731876453607,0.01810954,89670.0,89669.0,0.0819]
["bitfinex","BTCUSD",1731876453841,0.02843686,89670.0,89669.0,0.0819]
["bitfinex","BTCUSD",1731876455168,0.02843686,89670.0,89669.0,0.193421]
["bitfinex","BTCUSD",1731876455594,0.011,89670.0,89669.0,0.0819]
["bitfinex","BTCUSD",1731876455816,0.02132791,89670.0,89669.0,0.193421]
["bitfinex","BTCUSD",1731876456025,0.011,89670.0,89669.0,0.0819]
["bitfinex","BTCUSD",1731876456241,0.011,89670.0,89666.0,0.06063823]
["bitfinex","BTCUSD",1731876456242,0.01032891,89670.0,89666.0,0.06063823]
["bitfinex","BTCUSD",1731876456462,0.111523,89667.0,89666.0,0.06063823]
["bitfinex","BTCUSD",1731876456682,0.111523,89667.0,89666.0,0.06563823]
["bitfinex","BTCUSD",1731876456888,0.111523,89667.0,89666.0,0.06063823]
["bitfinex","BTCUSD",1731876456889,0.12892896,89667.0,89666.0,0.06063823]
["bitfinex","BTCUSD",1731876457109,0.12892896,89667.0,89666.0,0.06563823]
["bitfinex","BTCUSD",1731876457825,0.12892896,89667.0,89666.0,0.06063823]
["bitfinex","BTCUSD",1731876458270,0.23799151,89667.0,89666.0,0.06063823]
["bitfinex","BTCUSD",1731876458894,0.24199151,89667.0,89666.0,0.06563823]
["bitfinex","BTCUSD",1731876459299,0.24599151,89667.0,89666.0,0.06563823]
["bitfinex","BTCUSD",1731876459544,0.24199151,89667.0,89666.0,0.06563823]
["bitfinex","BTCUSD",1731876459773,0.24898923,89667.0,89666.0,0.06563823]
["bitfinex","BTCUSD",1731876459988,0.24898923,89667.0,89666.0,0.06063823]
["bitfinex","BTCUSD",1731876460217,0.24898923,89667.0,89666.0,0.06563823]
["bitfinex","BTCUSD",1731876461142,0.24898923,89667.0,89666.0,0.06649363]
["bitfinex","BTCUSD",1731876463961,0.2386626,89667.0,89666.0,0.06649363]
["bitfinex","BTCUSD",1731876464428,0.24898528,89667.0,89666.0,0.06649363]
["bitfinex","BTCUSD",1731876466166,0.02839973,89667.0,89666.0,0.06649363]
["bitfinex","BTCUSD",1731876466374,0.02839973,89667.0,89666.0,0.40380454]
["bitfinex","BTCUSD",1731876466800,0.02132268,89667.0,89666.0,0.40380454]
["bitfinex","BTCUSD",1731876467014,0.011,89667.0,89666.0,0.40380454]
["bitfinex","BTCUSD",1731876467430,0.007,89667.0,89666.0,0.40380454]
["bitfinex","BTCUSD",1731876467671,0.007,89667.0,89666.0,0.40480454]
["bitfinex","BTCUSD",1731876468118,0.007,89667.0,89666.0,0.40380454]
["bitfinex","BTCUSD",1731876468571,0.16735001,89678.0,89677.0,0.005]
["bitfinex","BTCUSD",1731876468809,0.16735001,89678.0,89677.0,0.116511]
["bitfinex","BTCUSD",1731876469034,0.17443325,89678.0,89677.0,0.116511]
["bitfinex","BTCUSD",1731876469264,0.01032156,89678.0,89677.0,0.116511]
["bitfinex","BTCUSD",1731876469478,0.00708324,89678.0,89677.0,0.005]
["bitfinex","BTCUSD",1731876469894,0.111508,89680.0,89677.0,0.006]
["bitfinex","BTCUSD",1731876470169,0.00811188,89678.0,89677.0,0.006]
["bitfinex","BTCUSD",1731876470383,0.01132313,89678.0,89677.0,0.009]
["bitfinex","BTCUSD",1731876470594,0.01843501,89678.0,89677.0,0.009]
["bitfinex","BTCUSD",1731876470805,0.01843501,89678.0,89677.0,0.006]
["bitfinex","BTCUSD",1731876471012,0.01843501,89678.0,89677.0,0.120511]
["bitfinex","BTCUSD",1731876471662,0.01743501,89678.0,89677.0,0.116511]
["bitfinex","BTCUSD",1731876471848,0.01743501,89678.0,89677.0,0.120511]
["bitfinex","BTCUSD",1731876472070,0.01743501,89678.0,89677.0,0.119511]
["bitfinex","BTCUSD",1731876472520,0.01843501,89678.0,89677.0,0.120511]
["bitfinex","BTCUSD",1731876473177,0.01132313,89678.0,89677.0,0.243211]
["bitfinex","BTCUSD",1731876474355,0.001,89678.0,89677.0,0.243211]
["bitfinex","BTCUSD",1731876476441,0.001,89678.0,89677.0,0.24544081]
["bitfinex","BTCUSD",1731876477297,0.001,89678.0,89677.0,0.24244081]
["bitfinex","BTCUSD",1731876477731,0.0017108,89686.0,89684.0,0.005]
["bitfinex","BTCUSD",1731876477947,0.0017108,89686.0,89685.0,0.111501]
["bitfinex","BTCUSD",1731876479573,0.0017108,89686.0,89685.0,0.003]
["bitfinex","BTCUSD",1731876479815,0.1132108,89686.0,89685.0,0.003]
["bitfinex","BTCUSD",1731876480038,0.22227335,89686.0,89685.0,0.003]
["bitfinex","BTCUSD",1731876480525,0.22227335,89686.0,89685.0,0.005]
["bitfinex","BTCUSD",1731876480740,0.22227335,89686.0,89685.0,0.002]
["bitfinex","BTCUSD",1731876481209,0.111517,89673.0,89667.0,0.28387301]
["bitfinex","BTCUSD",1731876481432,0.111517,89673.0,89668.0,0.116522]
["bitfinex","BTCUSD",1731876481658,0.111517,89673.0,89672.0,0.005]
["bitfinex","BTCUSD",1731876481886,0.223022,89677.0,89668.0,0.005]
["bitfinex","BTCUSD",1731876482110,0.16735001,89681.0,89666.0,0.17301763]
["bitfinex","BTCUSD",1731876482355,0.111519,89671.0,89667.0,0.005]
["bitfinex","BTCUSD",1731876482588,0.111516,89673.0,89672.0,0.005]
["bitfinex","BTCUSD",1731876484132,0.114516,89673.0,89668.0,0.116521]
["bitfinex","BTCUSD",1731876484359,0.114516,89673.0,89672.0,0.005]
["bitfinex","BTCUSD",1731876484589,0.120516,89673.0,89672.0,0.001]
["bitfinex","BTCUSD",1731876484815,0.009,89673.0,89672.0,0.001]
["bitfinex","BTCUSD",1731876485036,0.009,89673.0,89672.0,0.117517]
["bitfinex","BTCUSD",1731876485527,0.006,89673.0,89672.0,0.117517]
["bitfinex","BTCUSD",1731876485756,0.01312855,89673.0,89672.0,0.117517]
["bitfinex","BTCUSD",1731876485981,0.006,89673.0,89672.0,0.006]
["bitfinex","BTCUSD",1731876486210,0.01307735,89673.0,89672.0,0.006]
["bitfinex","BTCUSD",1731876486428,0.01311338,89673.0,89672.0,0.006]
["bitfinex","BTCUSD",1731876486651,0.01611338,89673.0,89672.0,0.006]
["bitfinex","BTCUSD",1731876488732,0.12762938,89673.0,89672.0,0.006]
["bitfinex","BTCUSD",1731876489169,0.01611338,89673.0,89672.0,0.006]
["bitfinex","BTCUSD",1731876492072,0.12762938,89673.0,89672.0,0.006]
["bitfinex","BTCUSD",1731876495448,0.01611338,89673.0,89672.0,0.006]
["bitfinex","BTCUSD",1731876496103,0.01611338,89673.0,89672.0,0.117517]
["bitfinex","BTCUSD",1731876496317,0.01611338,89673.0,89672.0,0.246217]
["bitfinex","BTCUSD",1731876496558,0.009,89673.0,89672.0,0.246217]
["bitfinex","BTCUSD",1731876496789,0.00708552,89673.0,89672.0,0.246217]
["bitfinex","BTCUSD",1731876497271,0.003,89673.0,89672.0,0.245217]
["bitfinex","BTCUSD",1731876497691,0.16735001,89685.0,89672.0,0.1367]
["bitfinex","BTCUSD",1731876497960,0.16735001,89685.0,89684.0,0.116502]
["bitfinex","BTCUSD",1731876498180,0.16735001,89685.0,89684.0,0.005]
["bitfinex","BTCUSD",1731876498415,0.16735001,89685.0,89684.0,0.116502]
["bitfinex","BTCUSD",1731876498622,0.0017108,89686.0,89685.0,0.116501]
["bitfinex","BTCUSD",1731876499945,0.01825135,89686.0,89685.0,0.116501]
["bitfinex","BTCUSD",1731876500159,0.0017108,89686.0,89685.0,0.116501]
["bitfinex","BTCUSD",1731876501259,0.00791551,89686.0,89685.0,0.116501]
["bitfinex","BTCUSD",1731876501470,0.0077108,89686.0,89685.0,0.117501]
["bitfinex","BTCUSD",1731876502391,0.0107108,89686.0,89685.0,0.117501]
["bitfinex","BTCUSD",1731876505282,0.0107108,89686.0,89685.0,0.006]
["bitfinex","BTCUSD",1731876505506,0.0107108,89686.0,89685.0,0.117501]
["bitfinex","BTCUSD",1731876508115,0.0107108,89686.0,89685.0,0.270901]
["bitfinex","BTCUSD",1731876508568,0.0107108,89686.0,89685.0,0.4852801]
["bitfinex","BTCUSD",1731876508786,0.0107108,89686.0,89685.0,0.48305046]
["bitfinex","BTCUSD",1731876509202,0.0017108,89686.0,89685.0,0.269901]
["bitfinex","BTCUSD",1731876509409,0.0017108,89686.0,89685.0,0.271901]
["bitfinex","BTCUSD",1731876509645,0.0017108,89686.0,89685.0,0.274901]
["bitfinex","BTCUSD",1731876509868,0.0017108,89686.0,89685.0,0.38196355]
["bitfinex","BTCUSD",1731876510786,0.0017108,89686.0,89685.0,0.37896355]
["bitfinex","BTCUSD",1731876511019,0.0017108,89686.0,89685.0,0.38196355]
["bitfinex","BTCUSD",1731876511315,0.0017108,89686.0,89685.0,0.38396355]
["bitfinex","BTCUSD",1731876512712,0.0017108,89686.0,89685.0,0.38196355]
["bitfinex","BTCUSD",1731876512923,0.0017108,89686.0,89685.0,0.48896355]
["bitfinex","BTCUSD",1731876513341,0.0017108,89686.0,89685.0,0.58900768]
["bitfinex","BTCUSD",1731876513580,0.0017108,89686.0,89685.0,0.48896355]
["bitfinex","BTCUSD",1731876513788,0.0017108,89686.0,89685.0,0.48596355]
["bitfinex","BTCUSD",1731876514012,0.0017108,89686.0,89685.0,0.58900768]
["bitfinex","BTCUSD",1731876514231,0.0017108,89686.0,89685.0,0.48896355]
["bitfinex","BTCUSD",1731876514446,0.0017108,89686.0,89685.0,0.49096355]
["bitfinex","BTCUSD",1731876514903,0.0017108,89686.0,89685.0,0.74406395]
["bitfinex","BTCUSD",1731876515167,0.0017106,89693.0,89692.0,0.58306582]
["bitfinex","BTCUSD",1731876515384,0.0017106,89693.0,89692.0,0.69212837]
["bitfinex","BTCUSD",1731876516971,0.0017106,89693.0,89692.0,0.69512837]
["bitfinex","BTCUSD",1731876517684,0.0017106,89693.0,89692.0,0.69012837]
["bitfinex","BTCUSD",1731876517918,0.0017106,89693.0,89692.0,0.121492]
["bitfinex","BTCUSD",1731876518126,0.0017106,89693.0,89692.0,0.01]
["bitfinex","BTCUSD",1731876518560,0.00797928,89693.0,89692.0,0.01]
["bitfinex","BTCUSD",1731876518779,0.0017106,89693.0,89692.0,0.01]
["bitfinex","BTCUSD",1731876519042,0.0017106,89693.0,89692.0,0.008]
["bitfinex","BTCUSD",1731876519043,0.00797928,89693.0,89692.0,0.008]
["bitfinex","BTCUSD",1731876519252,0.00797928,89693.0,89692.0,0.015]
["bitfinex","BTCUSD",1731876519476,0.00797928,89693.0,89692.0,0.126492]
["bitfinex","BTCUSD",1731876519902,0.0017106,89693.0,89692.0,0.123492]
["bitfinex","BTCUSD",1731876520120,0.0017106,89693.0,89692.0,0.126492]
["bitfinex","BTCUSD",1731876520347,0.0017106,89693.0,89692.0,0.149492]
["bitfinex","BTCUSD",1731876520559,0.0017106,89693.0,89692.0,0.25355455]
["bitfinex","BTCUSD",1731876520767,0.0017106,89693.0,89692.0,0.25655455]
["bitfinex","BTCUSD",1731876520978,0.0017106,89693.0,89692.0,0.118492]
["bitfinex","BTCUSD",1731876521207,0.1132016,89693.0,89692.0,0.002]
["bitfinex","BTCUSD",1731876521430,0.24718551,89693.0,89692.0,0.003]
["bitfinex","BTCUSD",1731876521697,0.13569451,89693.0,89681.0,0.005]
["bitfinex","BTCUSD",1731876521924,0.24718551,89693.0,89692.0,0.002]
["bitfinex","BTCUSD",1731876522337,0.24718551,89693.0,89677.0,0.005]
["bitfinex","BTCUSD",1731876522338,0.223013,89681.0,89677.0,0.005]
["bitfinex","BTCUSD",1731876522552,0.11151,89678.0,89677.0,0.005]
["bitfinex","BTCUSD",1731876523026,0.11778993,89678.0,89677.0,0.005]
["bitfinex","BTCUSD",1731876523251,0.00627993,89678.0,89677.0,0.005]
["bitfinex","BTCUSD",1731876523462,0.11778993,89678.0,89677.0,0.005]
["bitfinex","BTCUSD",1731876523667,0.11151,89678.0,89677.0,0.008]
["bitfinex","BTCUSD",1731876523873,0.11779612,89678.0,89677.0,0.005]
["bitfinex","BTCUSD",1731876524323,0.12479612,89678.0,89677.0,0.006]
["bitfinex","BTCUSD",1731876525003,0.12879612,89678.0,89677.0,0.006]
["bitfinex","BTCUSD",1731876525461,0.12479612,89678.0,89677.0,0.006]
["bitfinex","BTCUSD",1731876525715,0.20719612,89678.0,89677.0,0.006]
["bitfinex","BTCUSD",1731876525850,0.21119612,89678.0,89677.0,0.006]
["bitfinex","BTCUSD",1731876526077,0.20419612,89678.0,89677.0,0.005]
["bitfinex","BTCUSD",1731876526277,0.21119612,89678.0,89677.0,0.006]
["bitfinex","BTCUSD",1731876526879,0.09968612,89678.0,89677.0,0.006]
["bitfinex","BTCUSD",1731876527085,0.01728612,89678.0,89677.0,0.117511]
["bitfinex","BTCUSD",1731876527486,0.011,89678.0,89677.0,0.117511]
["bitfinex","BTCUSD",1731876528906,0.011,89678.0,89677.0,0.006]
["bitfinex","BTCUSD",1731876529051,0.12251,89678.0,89677.0,0.006]
["bitfinex","BTCUSD",1731876529268,0.011,89678.0,89677.0,0.006]
["bitfinex","BTCUSD",1731876529471,0.01726842,89678.0,89677.0,0.006]
["bitfinex","BTCUSD",1731876529880,0.12877842,89678.0,89677.0,0.006]
["bitfinex","BTCUSD",1731876530082,0.01726842,89678.0,89677.0,0.006]
["bitfinex","BTCUSD",1731876531825,0.011,89678.0,89677.0,0.117511]
["bitfinex","BTCUSD",1731876532905,0.007,89678.0,89677.0,0.117511]
["bitfinex","BTCUSD",1731876533112,0.16735001,89686.0,89685.0,0.005]
["bitfinex","BTCUSD",1731876533552,0.00625156,89686.0,89685.0,0.005]
["bitfinex","BTCUSD",1731876534185,0.111496,89689.0,89685.0,0.005]
["bitfinex","BTCUSD",1731876534431,0.026,89686.0,89685.0,0.007]
["bitfinex","BTCUSD",1731876534668,0.03223685,89686.0,89685.0,0.006]
["bitfinex","BTCUSD",1731876534903,0.02123685,89686.0,89685.0,0.005]
["bitfinex","BTCUSD",1731876535320,0.02123685,89686.0,89685.0,0.116501]
["bitfinex","BTCUSD",1731876535755,0.015,89686.0,89685.0,0.116501]
["bitfinex","BTCUSD",1731876535963,0.015,89686.0,89685.0,0.121501]
["bitfinex","BTCUSD",1731876536379,0.0017106,89693.0,89692.0,0.116492]
["bitfinex","BTCUSD",1731876536584,0.00795532,89693.0,89692.0,0.116492]
["bitfinex","BTCUSD",1731876537201,0.0017106,89693.0,89692.0,0.116492]
["bitfinex","BTCUSD",1731876537827,0.0017106,89693.0,89692.0,0.120492]
["bitfinex","BTCUSD",1731876538476,0.0017106,89693.0,89692.0,0.004]
["bitfinex","BTCUSD",1731876538701,0.1899016,89693.0,89692.0,0.004]
["bitfinex","BTCUSD",1731876538922,0.19614632,89693.0,89692.0,0.002]
["bitfinex","BTCUSD",1731876539343,0.111495,89690.0,89689.0,0.005]
["bitfinex","BTCUSD",1731876539848,0.11773972,89690.0,89689.0,0.005]
["bitfinex","BTCUSD",1731876540894,0.12673972,89690.0,89689.0,0.006]
["bitfinex","BTCUSD",1731876541144,0.12673972,89690.0,89689.0,0.117496]
["bitfinex","BTCUSD",1731876541145,0.01524472,89690.0,89689.0,0.117496]
["bitfinex","BTCUSD",1731876541356,0.02024472,89690.0,89689.0,0.007]
["bitfinex","BTCUSD",1731876544776,0.02024472,89690.0,89689.0,0.118496]
["bitfinex","BTCUSD",1731876546741,0.02195472,89690.0,89689.0,0.118496]
["bitfinex","BTCUSD",1731876547660,0.01571,89690.0,89689.0,0.118496]
["bitfinex","BTCUSD",1731876548356,0.02197445,89690.0,89689.0,0.118496]
["bitfinex","BTCUSD",1731876549068,0.02197445,89690.0,89689.0,0.14872571]
["bitfinex","BTCUSD",1731876549273,0.02197445,89690.0,89689.0,0.36055855]
["bitfinex","BTCUSD",1731876549488,0.02197445,89690.0,89689.0,0.40735855]
["bitfinex","BTCUSD",1731876549489,0.01571,89690.0,89689.0,0.40735855]
["bitfinex","BTCUSD",1731876549949,0.01071,89690.0,89689.0,0.48785855]
["bitfinex","BTCUSD",1731876550162,0.00171,89690.0,89689.0,0.48685855]
["bitfinex","BTCUSD",1731876550366,0.00171,89690.0,89689.0,0.48885855]
["bitfinex","BTCUSD",1731876550628,0.00171,89690.0,89689.0,0.51364759]
["bitfinex","BTCUSD",1731876550843,0.00171,89690.0,89689.0,0.51164759]
["bitfinex","BTCUSD",1731876551767,0.00171,89690.0,89689.0,0.50964759]
["bitfinex","BTCUSD",1731876551991,0.00171,89690.0,89689.0,0.51164759]
["bitfinex","BTCUSD",1731876552203,0.00171,89690.0,89689.0,0.51364759]
["bitfinex","BTCUSD",1731876552421,0.00171,89690.0,89689.0,0.76344629]
["bitfinex","BTCUSD",1731876552631,0.00171,89690.0,89689.0,0.65955929]
["bitfinex","BTCUSD",1731876552843,0.00171,89690.0,89689.0,0.76244629]
["bitfinex","BTCUSD",1731876553057,0.00171,89690.0,89689.0,0.76044629]
["bitfinex","BTCUSD",1731876553282,0.00171,89690.0,89689.0,0.50964759]
["bitfinex","BTCUSD",1731876553553,0.00171,89690.0,89689.0,0.51164759]
["bitfinex","BTCUSD",1731876553771,0.00171,89690.0,89689.0,0.50564759]
["bitfinex","BTCUSD",1731876553991,0.00171,89690.0,89689.0,0.36485855]
["bitfinex","BTCUSD",1731876554204,0.00171,89690.0,89689.0,0.23355855]
["bitfinex","BTCUSD",1731876554449,0.00171,89690.0,89689.0,0.008]
["bitfinex","BTCUSD",1731876554677,0.00171,89690.0,89689.0,0.12672567]
["bitfinex","BTCUSD",1731876554923,0.00171,89690.0,89689.0,0.28258822]
["bitfinex","BTCUSD",1731876555167,0.00171,89690.0,89689.0,0.36408822]
["bitfinex","BTCUSD",1731876555411,0.00171,89690.0,89689.0,0.36385855]
["bitfinex","BTCUSD",1731876555644,0.00171,89690.0,89689.0,0.277296]
["bitfinex","BTCUSD",1731876555859,0.00171,89690.0,89689.0,0.226496]
["bitfinex","BTCUSD",1731876556072,0.00171,89690.0,89689.0,0.251496]
["bitfinex","BTCUSD",1731876557198,0.00171,89690.0,89689.0,0.253496]
["bitfinex","BTCUSD",1731876557686,0.00171,89690.0,89689.0,0.36255855]
["bitfinex","BTCUSD",1731876558151,0.00171,89690.0,89689.0,0.251496]
["bitfinex","BTCUSD",1731876558393,0.00171,89690.0,89689.0,0.118496]
["bitfinex","BTCUSD",1731876558638,0.00171,89690.0,89689.0,0.125496]
["bitfinex","BTCUSD",1731876558869,0.00171,89690.0,89689.0,0.121496]
["bitfinex","BTCUSD",1731876559334,0.00171,89690.0,89689.0,0.125496]
["bitfinex","BTCUSD",1731876559568,0.00171,89690.0,89689.0,0.123496]
["bitfinex","BTCUSD",1731876560479,0.00171,89690.0,89689.0,0.125496]
["bitfinex","BTCUSD",1731876561628,0.00171,89690.0,89689.0,0.123496]
["bitfinex","BTCUSD",1731876561846,0.00171,89690.0,89689.0,0.125496]
["bitfinex","BTCUSD",1731876565473,0.00171,89690.0,89689.0,0.123496]
["bitfinex","BTCUSD",1731876565948,0.00171,89690.0,89689.0,0.125496]
["bitfinex","BTCUSD",1731876568308,0.00171,89690.0,89689.0,0.009]
["bitfinex","BTCUSD",1731876568547,0.07981,89690.0,89689.0,0.120496]
["bitfinex","BTCUSD",1731876569255,0.07981,89690.0,89689.0,0.118496]
["bitfinex","BTCUSD",1731876569501,0.08617463,89690.0,89689.0,0.120496]
["bitfinex","BTCUSD",1731876569731,0.08617463,89690.0,89689.0,0.118496]
["bitfinex","BTCUSD",1731876570477,0.08617463,89690.0,89689.0,0.007]
["bitfinex","BTCUSD",1731876570718,0.19766963,89690.0,89689.0,0.007]
["bitfinex","BTCUSD",1731876571177,0.19766963,89690.0,89689.0,0.009]
["bitfinex","BTCUSD",1731876574659,0.08617463,89690.0,89689.0,0.009]
["bitfinex","BTCUSD",1731876574889,0.19766963,89690.0,89689.0,0.009]
["bitfinex","BTCUSD",1731876575104,0.08617463,89690.0,89689.0,0.009]
["bitfinex","BTCUSD",1731876577421,0.00807463,89690.0,89689.0,0.009]
["bitfinex","BTCUSD",1731876577868,0.00171,89690.0,89689.0,0.009]
["bitfinex","BTCUSD",1731876578113,0.00171,89690.0,89689.0,0.120496]
["bitfinex","BTCUSD",1731876578338,0.00171,89690.0,89689.0,0.009]
["bitfinex","BTCUSD",1731876578558,0.00803468,89690.0,89689.0,0.009]
["bitfinex","BTCUSD",1731876578775,0.00171,89690.0,89689.0,0.009]
["bitfinex","BTCUSD",1731876578997,0.00803468,89690.0,89689.0,0.009]
["bitfinex","BTCUSD",1731876579939,0.11952968,89690.0,89689.0,0.009]
["bitfinex","BTCUSD",1731876581540,0.11952968,89690.0,89689.0,0.00958784]
["bitfinex","BTCUSD",1731876582021,0.11952968,89690.0,89689.0,0.00458784]
["bitfinex","BTCUSD",1731876582278,0.24832968,89690.0,89689.0,0.00458784]
["bitfinex","BTCUSD",1731876583203,0.24832968,89690.0,89689.0,0.00258784]
["bitfinex","BTCUSD",1731876583659,0.25732968,89690.0,89689.0,0.00158784]
["bitfinex","BTCUSD",1731876583871,0.27232968,89690.0,89689.0,0.00258784]
["bitfinex","BTCUSD",1731876585023,0.38139223,89690.0,89689.0,0.00258784]
["bitfinex","BTCUSD",1731876585249,0.4127138,89690.0,89689.0,0.00258784]
["bitfinex","BTCUSD",1731876585693,0.4127138,89690.0,89677.0,0.000855]
["bitfinex","BTCUSD",1731876585694,0.240308,89679.0,89677.0,0.000855]
["bitfinex","BTCUSD",1731876586180,0.24660709,89679.0,89677.0,0.000855]
["bitfinex","BTCUSD",1731876586861,0.24660709,89679.0,89678.0,0.002855]
["bitfinex","BTCUSD",1731876587564,0.24660709,89679.0,89678.0,0.006855]
["bitfinex","BTCUSD",1731876588271,0.24660709,89679.0,89678.0,0.002855]
["bitfinex","BTCUSD",1731876588488,0.25860709,89679.0,89678.0,0.002855]
["bitfinex","BTCUSD",1731876588925,0.36766964,89679.0,89678.0,0.002855]
["bitfinex","BTCUSD",1731876589390,0.36766964,89679.0,89678.0,0.000855]
["bitfinex","BTCUSD",1731876589608,0.37466964,89679.0,89678.0,0.000855]
["bitfinex","BTCUSD",1731876591034,0.37666964,89679.0,89678.0,0.000855]
["bitfinex","BTCUSD",1731876592250,0.51214902,89679.0,89678.0,0.000855]
["bitfinex","BTCUSD",1731876592918,0.87681117,89679.0,89678.0,0.000855]
["bitfinex","BTCUSD",1731876593142,0.87681288,89679.0,89678.0,0.000855]
["bitfinex","BTCUSD",1731876593370,0.51214902,89679.0,89678.0,0.000855]
["bitfinex","BTCUSD",1731876593599,0.66027262,89679.0,89678.0,0.000855]
["bitfinex","BTCUSD",1731876594235,0.51214902,89679.0,89678.0,0.000855]
["bitfinex","BTCUSD",1731876594462,0.61092161,89679.0,89678.0,0.000855]
["bitfinex","BTCUSD",1731876594698,0.60892161,89679.0,89678.0,0.000855]
["bitfinex","BTCUSD",1731876594914,0.51014902,89679.0,89678.0,0.000855]
["bitfinex","BTCUSD",1731876596986,0.51014902,89679.0,89654.0,0.111539]
["bitfinex","BTCUSD",1731876596987,0.236062,89636.0,89633.0,0.16735001]
["bitfinex","BTCUSD",1731876597431,0.24209964,89636.0,89635.0,0.0312275]
["bitfinex","BTCUSD",1731876597683,0.19669964,89636.0,89635.0,0.0008547]
["bitfinex","BTCUSD",1731876597891,0.22666219,89636.0,89635.0,0.0008547]
["bitfinex","BTCUSD",1731876598110,0.11759964,89636.0,89635.0,0.0008547]
["bitfinex","BTCUSD",1731876598578,0.11859964,89636.0,89635.0,0.0008547]
["bitfinex","BTCUSD",1731876599716,0.01735254,89636.0,89635.0,0.0008547]
["bitfinex","BTCUSD",1731876599939,0.00703764,89636.0,89635.0,0.0008547]
["bitfinex","BTCUSD",1731876600393,0.00703764,89636.0,89635.0,0.1404177]
["bitfinex","BTCUSD",1731876600600,0.001,89636.0,89635.0,0.1404177]
["bitfinex","BTCUSD",1731876600822,0.001,89636.0,89635.0,0.139563]
["bitfinex","BTCUSD",1731876601245,0.001,89636.0,89635.0,0.14179397]
["bitfinex","BTCUSD",1731876602108,0.001,89636.0,89635.0,0.139563]
["bitfinex","BTCUSD",1731876602315,0.001,89636.0,89635.0,0.27259384]
["bitfinex","BTCUSD",1731876602531,0.001,89636.0,89635.0,0.270363]
["bitfinex","BTCUSD",1731876602976,0.001,89636.0,89635.0,0.2712179]
["bitfinex","BTCUSD",1731876603828,9.7287821,89635.0,89634.0,0.023]
["bitfinex","BTCUSD",1731876604037,9.7287821,89635.0,89634.0,0.139564]
["bitfinex","BTCUSD",1731876604238,9.7347526,89635.0,89634.0,0.239564]
["bitfinex","BTCUSD",1731876605138,9.7347526,89635.0,89634.0,0.34862655]
["bitfinex","BTCUSD",1731876605357,9.7357526,89635.0,89634.0,0.34862655]
["bitfinex","BTCUSD",1731876606900,9.7357526,89635.0,89634.0,0.47442655]
["bitfinex","BTCUSD",1731876610640,9.7357526,89635.0,89633.0,0.01351011]
["bitfinex","BTCUSD",1731876610852,9.7357526,89635.0,89629.0,0.223142]
["bitfinex","BTCUSD",1731876611116,9.7357526,89635.0,89631.0,0.111567]
["bitfinex","BTCUSD",1731876611342,9.7357526,89635.0,89626.0,0.005]
["bitfinex","BTCUSD",1731876611560,9.7347526,89635.0,89628.0,0.005]
["bitfinex","BTCUSD",1731876611777,9.7357526,89635.0,89631.0,0.111568]
["bitfinex","BTCUSD",1731876612436,9.7357526,89635.0,89628.0,0.005]
["bitfinex","BTCUSD",1731876612679,9.7357526,89635.0,89632.0,0.111566]
["bitfinex","BTCUSD",1731876612917,9.7357526,89635.0,89622.0,0.223159]
["bitfinex","BTCUSD",1731876613138,9.7347526,89635.0,89628.0,0.111572]
["bitfinex","BTCUSD",1731876613355,0.111565,89634.0,89628.0,0.111572]
["bitfinex","BTCUSD",1731876613600,9.7297821,89635.0,89634.0,0.111564]
["bitfinex","BTCUSD",1731876613834,9.7297821,89635.0,89630.0,0.111569]
["bitfinex","BTCUSD",1731876613835,4e-06,89631.0,89630.0,0.111569]
["bitfinex","BTCUSD",1731876614068,4e-06,89631.0,89630.0,0.21465591]
["bitfinex","BTCUSD",1731876615226,4e-06,89631.0,89630.0,0.111569]
["bitfinex","BTCUSD",1731876615443,4e-06,89631.0,89620.0,0.2240187]
["bitfinex","BTCUSD",1731876615444,4e-06,89631.0,89624.0,0.223153]
["bitfinex","BTCUSD",1731876615668,4e-06,89631.0,89630.0,0.111569]
["bitfinex","BTCUSD",1731876616543,0.001004,89631.0,89630.0,0.111569]
["bitfinex","BTCUSD",1731876617916,0.001004,89631.0,89626.0,0.10308691]
["bitfinex","BTCUSD",1731876618372,0.001004,89631.0,89630.0,0.111569]
["bitfinex","BTCUSD",1731876618811,0.001,89631.0,89630.0,0.111569]
["bitfinex","BTCUSD",1731876619659,0.001,89631.0,89626.0,0.10308691]
["bitfinex","BTCUSD",1731876619870,0.001,89631.0,89630.0,0.111569]
["bitfinex","BTCUSD",1731876620302,0.00693877,89631.0,89630.0,0.111569]
["bitfinex","BTCUSD",1731876620512,0.001,89631.0,89630.0,0.111569]
["bitfinex","BTCUSD",1731876620766,0.00693877,89631.0,89630.0,0.111569]
["bitfinex","BTCUSD",1731876620965,0.001,89631.0,89630.0,0.111569]
["bitfinex","BTCUSD",1731876621207,0.0788,89628.0,89618.0,0.02765841]
["bitfinex","BTCUSD",1731876621420,0.111577,89624.0,89619.0,0.111583]
["bitfinex","BTCUSD",1731876621685,0.111582,89621.0,89613.0,0.223181]
["bitfinex","BTCUSD",1731876621904,0.111582,89620.0,89612.0,0.10308691]
["bitfinex","BTCUSD",1731876622146,0.111582,89620.0,89613.0,0.223181]
["bitfinex","BTCUSD",1731876622147,0.00589922,89620.0,89613.0,0.223181]
["bitfinex","BTCUSD",1731876622386,0.00589922,89620.0,89614.0,0.223179]
["bitfinex","BTCUSD",1731876622649,0.00589595,89619.0,89612.0,0.13347595]
["bitfinex","BTCUSD",1731876622875,0.223152,89625.0,89612.0,0.13347595]
["bitfinex","BTCUSD",1731876623111,0.16735001,89626.0,89615.0,0.111587]
["bitfinex","BTCUSD",1731876623112,0.00589268,89618.0,89615.0,0.111587]
["bitfinex","BTCUSD",1731876623371,0.001,89620.0,89612.0,0.10308691]
["bitfinex","BTCUSD",1731876623598,0.01088941,89617.0,89605.0,0.10394221]
["bitfinex","BTCUSD",1731876623870,0.111588,89615.0,89608.0,0.111596]
["bitfinex","BTCUSD",1731876624099,0.16735001,89614.0,89605.0,0.10394221]
["bitfinex","BTCUSD",1731876624328,0.111596,89609.0,89605.0,0.0008553]
["bitfinex","BTCUSD",1731876624554,0.0764,89613.0,89605.0,0.0008553]
["bitfinex","BTCUSD",1731876624555,0.111598,89608.0,89605.0,0.0008553]
["bitfinex","BTCUSD",1731876624796,0.00583604,89608.0,89605.0,0.0008553]
["bitfinex","BTCUSD",1731876625019,0.00583604,89608.0,89607.0,0.111598]
["bitfinex","BTCUSD",1731876625240,0.111593,89612.0,89605.0,0.1124553]
["bitfinex","BTCUSD",1731876625510,0.0764,89613.0,89609.0,0.111594]
["bitfinex","BTCUSD",1731876625763,0.00583225,89611.0,89605.0,0.2240553]
["bitfinex","BTCUSD",1731876626019,0.187991,89613.0,89607.0,0.111597]
["bitfinex","BTCUSD",1731876626263,0.001,89608.0,89607.0,0.111598]
["bitfinex","BTCUSD",1731876626481,0.0764,89613.0,89605.0,0.0008553]
["bitfinex","BTCUSD",1731876626722,0.001,89613.0,89612.0,0.21467891]
["bitfinex","BTCUSD",1731876626945,0.16735001,89616.0,89615.0,0.111588]
["bitfinex","BTCUSD",1731876627423,0.111578,89623.0,89616.0,0.111586]
["bitfinex","BTCUSD",1731876627650,0.228152,89625.0,89612.0,0.10308691]
["bitfinex","BTCUSD",1731876627651,0.005,89625.0,89614.0,0.0008554]
["bitfinex","BTCUSD",1731876627879,0.005,89625.0,89621.0,0.11158]
["bitfinex","BTCUSD",1731876628133,0.116576,89625.0,89619.0,0.111583]
["bitfinex","BTCUSD",1731876628845,0.116576,89625.0,89614.0,0.0008554]
["bitfinex","BTCUSD",1731876628846,0.005,89625.0,89614.0,0.0008554]
["bitfinex","BTCUSD",1731876629056,0.111578,89624.0,89615.0,0.223176]
["bitfinex","BTCUSD",1731876629277,0.111578,89624.0,89617.0,0.111585]
["bitfinex","BTCUSD",1731876629497,0.006,89625.0,89618.0,0.111583]
["bitfinex","BTCUSD",1731876629714,0.001,89625.0,89624.0,0.111577]
["bitfinex","BTCUSD",1731876630265,0.0514108,89634.0,89621.0,0.10308691]
["bitfinex","BTCUSD",1731876630488,0.001,89624.0,89623.0,0.111578]
["bitfinex","BTCUSD",1731876631594,0.16906081,89634.0,89633.0,0.111566]
["bitfinex","BTCUSD",1731876631819,0.001,89625.0,89591.0,0.32301415]
["bitfinex","BTCUSD",1731876632052,0.002,89632.0,89599.0,0.26135324]
["bitfinex","BTCUSD",1731876632282,0.16735001,89624.0,89599.0,0.03813824]
["bitfinex","BTCUSD",1731876632540,0.16835001,89624.0,89599.0,0.03813824]
["bitfinex","BTCUSD",1731876632768,0.16735001,89622.0,89592.0,0.09990082]
["bitfinex","BTCUSD",1731876633006,0.16735001,89622.0,89599.0,0.223216]
["bitfinex","BTCUSD",1731876633231,0.16735001,89613.0,89591.0,0.13780587]
["bitfinex","BTCUSD",1731876633448,0.16735001,89613.0,89588.0,0.0008551]
["bitfinex","BTCUSD",1731876633732,0.00385082,89612.0,89589.0,0.223241]
["bitfinex","BTCUSD",1731876633945,0.00385082,89612.0,89596.0,0.111611]
["bitfinex","BTCUSD",1731876634179,0.111599,89607.0,89596.0,0.111611]
["bitfinex","BTCUSD",1731876634409,0.111596,89609.0,89598.0,0.111609]
["bitfinex","BTCUSD",1731876634660,0.00384816,89606.0,89598.0,0.111609]
["bitfinex","BTCUSD",1731876634890,0.16735001,89613.0,89598.0,0.111609]
["bitfinex","BTCUSD",1731876634891,0.00385008,89608.0,89598.0,0.111609]
["bitfinex","BTCUSD",1731876635105,0.0038472,89605.0,89598.0,0.111609]
["bitfinex","BTCUSD",1731876635334,0.00384912,89607.0,89595.0,0.02277655]
["bitfinex","BTCUSD",1731876635555,0.27894101,89613.0,89599.0,0.003]
["bitfinex","BTCUSD",1731876635773,0.00522466,89606.0,89597.0,0.223221]
["bitfinex","BTCUSD",1731876636003,0.27894101,89613.0,89597.0,0.223221]
["bitfinex","BTCUSD",1731876636241,0.16735001,89613.0,89598.0,0.003]
["bitfinex","BTCUSD",1731876636488,0.00522261,89612.0,89598.0,0.10906255]
["bitfinex","BTCUSD",1731876636712,0.00522261,89612.0,89599.0,0.1]
["bitfinex","BTCUSD",1731876636927,0.16735001,89613.0,89599.0,0.1]
["bitfinex","BTCUSD",1731876637168,0.00522735,89611.0,89599.0,0.1]
["bitfinex","BTCUSD",1731876637405,0.00522872,89612.0,89599.0,0.1]
["bitfinex","BTCUSD",1731876637625,0.00522598,89610.0,89601.0,0.1]
["bitfinex","BTCUSD",1731876637883,0.16735001,89613.0,89605.0,0.1]
["bitfinex","BTCUSD",1731876638360,0.16735001,89613.0,89598.0,0.002]
["bitfinex","BTCUSD",1731876638361,0.111608,89599.0,89598.0,0.002]
["bitfinex","BTCUSD",1731876638585,0.22067055,89599.0,89598.0,0.002]
["bitfinex","BTCUSD",1731876638798,0.22587576,89599.0,89598.0,0.002]
["bitfinex","BTCUSD",1731876639242,0.111612,89596.0,89595.0,0.00039218]
["bitfinex","BTCUSD",1731876639675,0.1168131,89596.0,89595.0,0.00039218]
["bitfinex","BTCUSD",1731876641031,0.0052011,89596.0,89595.0,0.00039218]
["bitfinex","BTCUSD",1731876641279,0.111607,89600.0,89595.0,0.00239218]
["bitfinex","BTCUSD",1731876641535,0.223207,89603.0,89595.0,0.00239218]
["bitfinex","BTCUSD",1731876641536,0.00519862,89596.0,89595.0,0.00239218]
["bitfinex","BTCUSD",1731876641777,0.111605,89602.0,89595.0,0.00239218]
["bitfinex","BTCUSD",1731876641987,0.00519862,89596.0,89595.0,0.00239218]
["bitfinex","BTCUSD",1731876642256,0.111605,89602.0,89595.0,0.00539218]
["bitfinex","BTCUSD",1731876642487,0.00519285,89596.0,89595.0,0.00339218]
["bitfinex","BTCUSD",1731876642733,0.111601,89605.0,89595.0,0.11700518]
["bitfinex","BTCUSD",1731876643002,0.00519285,89596.0,89595.0,0.21400518]
["bitfinex","BTCUSD",1731876643208,0.111592,89612.0,89595.0,0.21400518]
["bitfinex","BTCUSD",1731876643209,0.16735001,89604.0,89603.0,0.111603]
["bitfinex","BTCUSD",1731876643641,0.17255381,89604.0,89603.0,0.111603]
["bitfinex","BTCUSD",1731876643858,0.0052038,89604.0,89603.0,0.111603]
["bitfinex","BTCUSD",1731876644069,0.223175,89616.0,89603.0,0.111603]
["bitfinex","BTCUSD",1731876644302,0.111594,89611.0,89603.0,0.111603]
["bitfinex","BTCUSD",1731876644762,0.005212,89610.0,89605.0,0.223201]
["bitfinex","BTCUSD",1731876644976,0.005212,89610.0,89609.0,0.211595]
["bitfinex","BTCUSD",1731876645202,0.111578,89623.0,89615.0,0.111587]
["bitfinex","BTCUSD",1731876645427,0.111578,89623.0,89616.0,0.111587]
["bitfinex","BTCUSD",1731876645685,0.16906081,89634.0,89609.0,0.20906255]
["bitfinex","BTCUSD",1731876645686,0.00522138,89621.0,89620.0,0.111582]
["bitfinex","BTCUSD",1731876645898,0.111572,89628.0,89621.0,0.11158]
["bitfinex","BTCUSD",1731876645899,0.16735001,89622.0,89621.0,0.11158]
["bitfinex","BTCUSD",1731876646129,0.16906081,89634.0,89621.0,0.11158]
["bitfinex","BTCUSD",1731876646365,0.16906081,89634.0,89626.0,0.111574]
["bitfinex","BTCUSD",1731876646582,0.111566,89633.0,89626.0,0.111574]
["bitfinex","BTCUSD",1731876647028,0.111566,89633.0,89617.0,0.223171]
["bitfinex","BTCUSD",1731876647257,0.0017108,89634.0,89621.0,0.002]
["bitfinex","BTCUSD",1731876647479,0.0017108,89634.0,89623.0,0.1]
["bitfinex","BTCUSD",1731876647480,0.16735001,89633.0,89623.0,0.1]
["bitfinex","BTCUSD",1731876647697,0.16735001,89633.0,89632.0,0.111567]
["bitfinex","BTCUSD",1731876648148,0.0017108,89634.0,89632.0,0.111567]
["bitfinex","BTCUSD",1731876648372,0.0017108,89634.0,89631.0,0.111567]
["bitfinex","BTCUSD",1731876649047,0.0017108,89634.0,89621.0,0.001]
["bitfinex","BTCUSD",1731876649263,0.1132758,89634.0,89629.0,0.11157]
["bitfinex","BTCUSD",1731876649565,0.0017108,89634.0,89631.0,0.111567]
["bitfinex","BTCUSD",1731876649784,0.0017108,89634.0,89633.0,0.111566]
["bitfinex","BTCUSD",1731876650462,0.0017108,89634.0,89633.0,0.32062855]
["bitfinex","BTCUSD",1731876650698,0.0017108,89634.0,89633.0,0.35891055]
["bitfinex","BTCUSD",1731876650924,0.0017108,89634.0,89633.0,0.38230276]
["bitfinex","BTCUSD",1731876652292,0.0017108,89634.0,89633.0,0.38330277]
["bitfinex","BTCUSD",1731876652722,0.0017108,89634.0,89633.0,0.38530277]
["bitfinex","BTCUSD",1731876652942,0.0017108,89634.0,89633.0,0.38330277]
["bitfinex","BTCUSD",1731876653150,0.0017108,89634.0,89633.0,0.38630277]
["bitfinex","BTCUSD",1731876654482,0.16735001,89661.0,89660.0,0.111532]
["bitfinex","BTCUSD",1731876654702,0.16735001,89661.0,89660.0,0.32098677]
["bitfinex","BTCUSD",1731876654920,0.17263823,89661.0,89660.0,0.32098676]
["bitfinex","BTCUSD",1731876655135,0.16735001,89661.0,89660.0,0.20945476]
["bitfinex","BTCUSD",1731876655351,0.16735001,89661.0,89660.0,0.32098676]
["bitfinex","BTCUSD",1731876655352,0.00466962,89661.0,89660.0,0.32098676]
["bitfinex","BTCUSD",1731876655571,0.00466962,89661.0,89660.0,0.32198676]
["bitfinex","BTCUSD",1731876655817,0.111516,89673.0,89665.0,0.111525]
["bitfinex","BTCUSD",1731876656031,0.16735001,89667.0,89666.0,0.111524]
["bitfinex","BTCUSD",1731876656244,0.111516,89673.0,89666.0,0.11191621]
["bitfinex","BTCUSD",1731876656708,0.111518,89672.0,89666.0,0.00039221]
["bitfinex","BTCUSD",1731876657354,0.223029,89675.0,89666.0,0.00039221]
["bitfinex","BTCUSD",1731876657539,0.111516,89673.0,89666.0,0.00039221]
["bitfinex","BTCUSD",1731876658251,0.223029,89675.0,89666.0,0.00139221]
["bitfinex","BTCUSD",1731876658492,0.111516,89673.0,89666.0,0.00139221]
["bitfinex","BTCUSD",1731876658712,0.111516,89673.0,89666.0,0.00039221]
["bitfinex","BTCUSD",1731876658942,0.111516,89673.0,89666.0,0.00139221]
["bitfinex","BTCUSD",1731876659159,0.111514,89675.0,89666.0,0.11391621]
["bitfinex","BTCUSD",1731876659377,0.24655001,89678.0,89666.0,0.00139221]
["bitfinex","BTCUSD",1731876659654,0.111517,89673.0,89666.0,0.00139221]
["bitfinex","BTCUSD",1731876659867,0.111517,89673.0,89666.0,0.00239221]
["bitfinex","BTCUSD",1731876660354,0.24655001,89678.0,89666.0,0.00239221]
["bitfinex","BTCUSD",1731876660595,0.111513,89675.0,89666.0,0.002]
["bitfinex","BTCUSD",1731876660806,0.24655001,89678.0,89666.0,0.002]
["bitfinex","BTCUSD",1731876660807,0.16735001,89677.0,89667.0,0.00223001]
["bitfinex","BTCUSD",1731876661023,0.111514,89675.0,89667.0,0.00223001]
["bitfinex","BTCUSD",1731876661242,0.16735001,89677.0,89669.0,0.11152]
["bitfinex","BTCUSD",1731876661453,0.111512,89676.0,89669.0,0.11152]
["bitfinex","BTCUSD",1731876661671,0.111514,89675.0,89666.0,0.111524]
["bitfinex","BTCUSD",1731876661883,0.111514,89675.0,89663.0,0.223057]
["bitfinex","BTCUSD",1731876661884,0.111514,89675.0,89667.0,0.111523]
["bitfinex","BTCUSD",1731876662096,0.111514,89675.0,89667.0,0.112523]
["bitfinex","BTCUSD",1731876662347,0.111515,89674.0,89668.0,0.02]
["bitfinex","BTCUSD",1731876662571,0.111516,89673.0,89668.0,0.02]
["bitfinex","BTCUSD",1731876662803,0.11152,89670.0,89669.0,0.001]
["bitfinex","BTCUSD",1731876663024,0.11152,89670.0,89669.0,0.003]
["bitfinex","BTCUSD",1731876663025,0.11352,89670.0,89669.0,0.003]
["bitfinex","BTCUSD",1731876663250,0.11352,89670.0,89669.0,0.001]
["bitfinex","BTCUSD",1731876663484,0.24222,89670.0,89669.0,0.001]
["bitfinex","BTCUSD",1731876664142,0.113521,89669.0,89668.0,0.002]
["bitfinex","BTCUSD",1731876664618,0.002,89669.0,89650.0,0.02211565]
["bitfinex","BTCUSD",1731876664834,0.111543,89651.0,89650.0,0.02211565]
["bitfinex","BTCUSD",1731876665575,0.0794,89651.0,89635.0,0.1]
["bitfinex","BTCUSD",1731876665790,0.0794,89651.0,89635.0,0.03799463]
["bitfinex","BTCUSD",1731876665791,0.111544,89650.0,89635.0,0.03799463]
["bitfinex","BTCUSD",1731876666028,0.223092,89649.0,89631.0,0.1]
["bitfinex","BTCUSD",1731876666244,0.190943,89651.0,89650.0,0.002]
["bitfinex","BTCUSD",1731876666468,0.111557,89640.0,89633.0,0.211565]
["bitfinex","BTCUSD",1731876666715,0.111557,89640.0,89639.0,0.02211342]
["bitfinex","BTCUSD",1731876666958,0.223094,89648.0,89639.0,0.02211342]
["bitfinex","BTCUSD",1731876667198,0.223097,89647.0,89639.0,0.02211342]
["bitfinex","BTCUSD",1731876667653,0.111553,89643.0,89639.0,0.02211342]
["bitfinex","BTCUSD",1731876667915,0.16735001,89649.0,89639.0,0.02211342]
["bitfinex","BTCUSD",1731876668145,0.16735001,89647.0,89640.0,0.00223084]
["bitfinex","BTCUSD",1731876668360,0.11155,89646.0,89639.0,0.02311342]
["bitfinex","BTCUSD",1731876668652,0.11155,89646.0,89639.0,0.02211342]
["bitfinex","BTCUSD",1731876668859,0.16735001,89647.0,89640.0,0.111557]
["bitfinex","BTCUSD",1731876669075,0.111545,89650.0,89642.0,0.111554]
["bitfinex","BTCUSD",1731876669294,0.11154,89654.0,89647.0,0.111547]
["bitfinex","BTCUSD",1731876669514,0.111542,89653.0,89646.0,0.111549]
["bitfinex","BTCUSD",1731876669782,0.0757,89659.0,89641.0,0.223112]
["bitfinex","BTCUSD",1731876670007,0.0757,89659.0,89639.0,0.02311342]
["bitfinex","BTCUSD",1731876670008,0.16735001,89657.0,89642.0,0.33217155]
["bitfinex","BTCUSD",1731876670262,0.111538,89656.0,89650.0,0.111544]
["bitfinex","BTCUSD",1731876670759,0.16735001,89657.0,89651.0,0.111542]
["bitfinex","BTCUSD",1731876670968,0.111537,89656.0,89649.0,0.111545]
["bitfinex","BTCUSD",1731876671407,0.24305001,89659.0,89647.0,0.002]
["bitfinex","BTCUSD",1731876671624,0.111538,89656.0,89649.0,0.111545]
["bitfinex","BTCUSD",1731876672131,0.111538,89656.0,89651.0,0.002]
["bitfinex","BTCUSD",1731876672424,0.111539,89655.0,89649.0,0.112545]
["bitfinex","BTCUSD",1731876672662,0.223074,89656.0,89649.0,0.001]
["bitfinex","BTCUSD",1731876672888,0.11154,89654.0,89649.0,0.001]
["bitfinex","BTCUSD",1731876673340,0.111536,89657.0,89643.0,0.10906255]
["bitfinex","BTCUSD",1731876673592,0.111538,89655.0,89643.0,0.10906255]
["bitfinex","BTCUSD",1731876673829,0.24305001,89659.0,89643.0,0.10906255]
["bitfinex","BTCUSD",1731876673830,0.111538,89656.0,89649.0,0.112545]
["bitfinex","BTCUSD",1731876674036,0.223072,89657.0,89649.0,0.112545]
["bitfinex","BTCUSD",1731876674037,0.111538,89655.0,89649.0,0.114545]
["bitfinex","BTCUSD",1731876674257,0.111538,89655.0,89649.0,0.113545]
["bitfinex","BTCUSD",1731876674476,0.11154,89654.0,89649.0,0.111545]
["bitfinex","BTCUSD",1731876675015,0.111541,89653.0,89647.0,0.111547]
["bitfinex","BTCUSD",1731876675260,0.24305001,89659.0,89649.0,0.001]
["bitfinex","BTCUSD",1731876675449,0.24305001,89659.0,89649.0,0.003]
["bitfinex","BTCUSD",1731876675450,0.111541,89653.0,89649.0,0.003]
["bitfinex","BTCUSD",1731876675740,0.111541,89653.0,89649.0,0.001]
["bitfinex","BTCUSD",1731876675948,0.24305001,89659.0,89649.0,0.003]
["bitfinex","BTCUSD",1731876676227,0.0757,89659.0,89650.0,0.10906255]
["bitfinex","BTCUSD",1731876676391,0.111525,89666.0,89660.0,0.111531]
["bitfinex","BTCUSD",1731876676612,0.24305001,89668.0,89657.0,0.111535]
["bitfinex","BTCUSD",1731876676825,0.223049,89666.0,89656.0,0.111537]
["bitfinex","BTCUSD",1731876677049,0.223049,89666.0,89653.0,0.223082]
["bitfinex","BTCUSD",1731876677050,0.111534,89659.0,89654.0,0.111539]
["bitfinex","BTCUSD",1731876677262,0.111534,89659.0,89653.0,0.10906255]
["bitfinex","BTCUSD",1731876677263,0.111529,89663.0,89657.0,0.111535]
["bitfinex","BTCUSD",1731876677486,0.24305001,89668.0,89653.0,0.10906255]
["bitfinex","BTCUSD",1731876677717,0.223052,89665.0,89660.0,0.001]
["bitfinex","BTCUSD",1731876677941,0.111531,89662.0,89660.0,0.001]
["bitfinex","BTCUSD",1731876678157,0.223049,89666.0,89658.0,0.111534]
["bitfinex","BTCUSD",1731876678411,0.24305001,89668.0,89657.0,0.223072]
["bitfinex","BTCUSD",1731876678618,0.24305001,89668.0,89659.0,0.111532]
["bitfinex","BTCUSD",1731876678619,0.111527,89664.0,89659.0,0.111532]
["bitfinex","BTCUSD",1731876679368,0.24305001,89668.0,89660.0,0.002]
["bitfinex","BTCUSD",1731876679631,0.111527,89665.0,89660.0,0.002]
["bitfinex","BTCUSD",1731876680122,0.111527,89664.0,89660.0,0.003]
["bitfinex","BTCUSD",1731876680358,0.111527,89664.0,89660.0,0.002]
["bitfinex","BTCUSD",1731876680572,0.111527,89664.0,89659.0,0.111533]
["bitfinex","BTCUSD",1731876680792,0.111527,89664.0,89660.0,0.001]
["bitfinex","BTCUSD",1731876681014,0.223049,89666.0,89660.0,0.001]
["bitfinex","BTCUSD",1731876681015,0.0764,89676.0,89661.0,0.0022303]
["bitfinex","BTCUSD",1731876681264,0.223012,89681.0,89669.0,0.111521]
["bitfinex","BTCUSD",1731876681265,0.1132242,89675.0,89669.0,0.111521]
["bitfinex","BTCUSD",1731876681485,0.0017102,89675.0,89661.0,0.10906255]
["bitfinex","BTCUSD",1731876681714,0.0017102,89675.0,89670.0,0.111518]
["bitfinex","BTCUSD",1731876681715,0.0042674,89674.0,89670.0,0.111518]
["bitfinex","BTCUSD",1731876682232,0.1157824,89674.0,89669.0,0.11152]
["bitfinex","BTCUSD",1731876683129,0.0042674,89674.0,89661.0,0.11206255]
["bitfinex","BTCUSD",1731876683358,0.0042674,89674.0,89673.0,0.111516]
["bitfinex","BTCUSD",1731876683855,0.0042674,89674.0,89665.0,0.1]
["bitfinex","BTCUSD",1731876683856,0.0017102,89675.0,89674.0,0.111515]
["bitfinex","BTCUSD",1731876684306,0.00598969,89675.0,89674.0,0.111515]
["bitfinex","BTCUSD",1731876684527,0.0017102,89675.0,89673.0,0.001]
["bitfinex","BTCUSD",1731876684764,0.111515,89674.0,89673.0,0.002]
["bitfinex","BTCUSD",1731876684985,0.111515,89674.0,89673.0,0.001]
["bitfinex","BTCUSD",1731876685210,0.11578976,89674.0,89673.0,0.001]
["bitfinex","BTCUSD",1731876685870,0.11578976,89674.0,89673.0,0.002]
["bitfinex","BTCUSD",1731876686085,0.11578976,89674.0,89673.0,0.001]
["bitfinex","BTCUSD",1731876686751,0.00427476,89674.0,89673.0,0.001]
["bitfinex","BTCUSD",1731876687436,0.00427476,89674.0,89673.0,0.003]
["bitfinex","BTCUSD",1731876687700,0.0017102,89675.0,89673.0,0.003]
["bitfinex","BTCUSD",1731876687918,0.0017102,89675.0,89673.0,0.114516]
["bitfinex","BTCUSD",1731876688134,0.0042837,89674.0,89673.0,0.003]
["bitfinex","BTCUSD",1731876688778,0.0042837,89674.0,89673.0,0.001]
["bitfinex","BTCUSD",1731876688994,0.0042837,89674.0,89673.0,0.003]
["bitfinex","BTCUSD",1731876689255,0.0017102,89675.0,89673.0,0.002]
["bitfinex","BTCUSD",1731876689482,0.0042837,89674.0,89673.0,0.114516]
["bitfinex","BTCUSD",1731876689699,0.0017102,89675.0,89673.0,0.114516]
["bitfinex","BTCUSD",1731876689924,0.0017102,89675.0,89674.0,0.11374495]
["bitfinex","BTCUSD",1731876690147,0.00428158,89674.0,89673.0,0.113516]
["bitfinex","BTCUSD",1731876690389,0.0017102,89675.0,89674.0,0.111515]
["bitfinex","BTCUSD",1731876691261,0.0017102,89675.0,89674.0,0.114515]
["bitfinex","BTCUSD",1731876692040,0.0017102,89675.0,89674.0,0.112515]
["bitfinex","BTCUSD",1731876692259,0.0017102,89675.0,89674.0,0.114515]
["bitfinex","BTCUSD",1731876692483,0.0017102,89675.0,89674.0,0.113515]
["bitfinex","BTCUSD",1731876692705,0.0017102,89675.0,89674.0,0.003]
["bitfinex","BTCUSD",1731876693200,0.1911232,89675.0,89674.0,0.003]
["bitfinex","BTCUSD",1731876693639,0.19543072,89675.0,89674.0,0.003]
["bitfinex","BTCUSD",1731876694412,0.19543072,89675.0,89674.0,0.002]
["bitfinex","BTCUSD",1731876694640,0.111528,89663.0,89657.0,0.1]
["bitfinex","BTCUSD",1731876695883,0.223035,89672.0,89660.0,0.111532]
["bitfinex","BTCUSD",1731876696142,0.223035,89672.0,89657.0,0.002]
["bitfinex","BTCUSD",1731876696143,0.189434,89658.0,89657.0,0.002]
["bitfinex","BTCUSD",1731876696359,0.189434,89658.0,89657.0,0.003]
["bitfinex","BTCUSD",1731876696584,0.19370906,89658.0,89657.0,0.003]
["bitfinex","BTCUSD",1731876696799,0.19370906,89658.0,89657.0,0.002]
["bitfinex","BTCUSD",1731876697262,0.111542,89653.0,89650.0,0.0008545]
["bitfinex","BTCUSD",1731876697502,0.223077,89655.0,89650.0,0.0008545]
["bitfinex","BTCUSD",1731876697719,0.00430141,89652.0,89650.0,0.0008545]
["bitfinex","BTCUSD",1731876697938,0.111543,89652.0,89650.0,0.0008545]
["bitfinex","BTCUSD",1731876698371,0.00427192,89651.0,89650.0,0.0008545]
["bitfinex","BTCUSD",1731876698839,0.111542,89652.0,89650.0,0.0008545]
["bitfinex","BTCUSD",1731876699053,0.00427299,89651.0,89650.0,0.0008545]
["bitfinex","BTCUSD",1731876699323,0.00427299,89651.0,89650.0,0.0028545]
["bitfinex","BTCUSD",1731876699532,0.11581599,89651.0,89650.0,0.0028545]
["bitfinex","BTCUSD",1731876699963,0.24361599,89651.0,89650.0,0.0028545]
["bitfinex","BTCUSD",1731876700183,0.24361599,89651.0,89650.0,0.0038545]
["bitfinex","BTCUSD",1731876700633,0.24361599,89651.0,89650.0,0.0008545]
["bitfinex","BTCUSD",1731876700877,0.24561599,89651.0,89650.0,0.0038545]
["bitfinex","BTCUSD",1731876701121,0.24561599,89651.0,89650.0,0.0018545]
["bitfinex","BTCUSD",1731876701566,0.35967854,89651.0,89650.0,0.0038545]
["bitfinex","BTCUSD",1731876701805,0.35967854,89651.0,89650.0,0.0018545]
["bitfinex","BTCUSD",1731876702062,0.24361599,89651.0,89650.0,0.0028545]
["bitfinex","BTCUSD",1731876702540,0.19661599,89651.0,89650.0,0.0038545]
["bitfinex","BTCUSD",1731876703416,0.11581599,89651.0,89650.0,0.0038545]
["bitfinex","BTCUSD",1731876703635,0.00427299,89651.0,89650.0,0.0038545]
["bitfinex","BTCUSD",1731876704083,0.00425032,89651.0,89650.0,0.0018545]
["bitfinex","BTCUSD",1731876704328,0.00425032,89651.0,89650.0,0.0038545]
["bitfinex","BTCUSD",1731876704583,0.11579332,89651.0,89650.0,0.0018545]
["bitfinex","BTCUSD",1731876704796,0.11579332,89651.0,89650.0,0.0038545]
["bitfinex","BTCUSD",1731876705265,0.11579332,89651.0,89650.0,0.0028545]
["bitfinex","BTCUSD",1731876705483,0.11579332,89651.0,89650.0,0.0038545]
["bitfinex","BTCUSD",1731876705706,0.00425032,89651.0,89650.0,0.0038545]
["bitfinex","BTCUSD",1731876705926,0.11154,89654.0,89650.0,0.0028545]
["bitfinex","BTCUSD",1731876706136,0.00425032,89651.0,89650.0,0.0038545]
["bitfinex","BTCUSD",1731876706347,0.11154,89654.0,89650.0,0.0038545]
["bitfinex","BTCUSD",1731876706574,0.26164415,89732.0,89650.0,0.0038545]
["bitfinex","BTCUSD",1731876706575,0.00425032,89651.0,89650.0,0.0038545]
["bitfinex","BTCUSD",1731876706785,0.11153,89662.0,89655.0,0.111537]
["bitfinex","BTCUSD",1731876706970,0.16735001,89658.0,89655.0,0.111537]
["bitfinex","BTCUSD",1731876707258,0.00426095,89661.0,89660.0,0.111532]
["bitfinex","BTCUSD",1731876707473,0.194525,89666.0,89650.0,0.0028545]
["bitfinex","BTCUSD",1731876707474,0.083,89666.0,89650.0,0.0028545]
["bitfinex","BTCUSD",1731876707694,0.111519,89671.0,89652.0,0.123]
["bitfinex","BTCUSD",1731876707903,0.16735001,89667.0,89665.0,0.111525]
["bitfinex","BTCUSD",1731876708120,0.16735001,89667.0,89662.0,0.223057]
["bitfinex","BTCUSD",1731876708351,0.194516,89673.0,89666.0,0.111524]
["bitfinex","BTCUSD",1731876708585,0.306017,89680.0,89668.0,0.223045]
["bitfinex","BTCUSD",1731876708815,0.16735001,89673.0,89672.0,0.111517]
["bitfinex","BTCUSD",1731876709039,0.223002,89685.0,89672.0,0.10906255]
["bitfinex","BTCUSD",1731876709277,0.111502,89684.0,89674.0,0.111515]
["bitfinex","BTCUSD",1731876710164,0.3077,89690.0,89674.0,0.111515]
["bitfinex","BTCUSD",1731876710595,0.1115,89686.0,89674.0,0.111515]
["bitfinex","BTCUSD",1731876710819,0.3077,89690.0,89674.0,0.111515]
["bitfinex","BTCUSD",1731876711045,0.111502,89684.0,89674.0,0.112515]
["bitfinex","BTCUSD",1731876711263,0.111502,89684.0,89674.0,0.11277701]
["bitfinex","BTCUSD",1731876711708,0.08471,89690.0,89674.0,0.2240694]
["bitfinex","BTCUSD",1731876711966,0.08471,89690.0,89674.0,0.22183956]
["bitfinex","BTCUSD",1731876712165,0.27884901,89687.0,89674.0,0.22283956]
["bitfinex","BTCUSD",1731876712381,0.16735001,89687.0,89674.0,0.22369396]
["bitfinex","BTCUSD",1731876712831,0.16735001,89687.0,89674.0,0.22269396]
["bitfinex","BTCUSD",1731876713047,0.16735001,89687.0,89674.0,0.22369396]
["bitfinex","BTCUSD",1731876713289,0.16735001,89687.0,89674.0,0.22269396]
["bitfinex","BTCUSD",1731876713927,0.27884901,89687.0,89674.0,0.22269396]
["bitfinex","BTCUSD",1731876714151,0.223006,89684.0,89674.0,0.22369396]
["bitfinex","BTCUSD",1731876714405,0.16735001,89687.0,89674.0,0.22369396]
["bitfinex","BTCUSD",1731876714661,0.16735001,89687.0,89674.0,0.22469396]
["bitfinex","BTCUSD",1731876714885,0.16735001,89687.0,89674.0,0.22169396]
["bitfinex","BTCUSD",1731876715321,0.16735001,89687.0,89674.0,0.22269396]
["bitfinex","BTCUSD",1731876715546,0.16735001,89687.0,89674.0,0.2249237]
["bitfinex","BTCUSD",1731876715760,0.16735001,89687.0,89674.0,0.22269396]
["bitfinex","BTCUSD",1731876716229,0.16735001,89687.0,89674.0,0.32269396]
["bitfinex","BTCUSD",1731876717107,0.16735001,89687.0,89674.0,0.32169396]
["bitfinex","BTCUSD",1731876717323,0.16735001,89687.0,89674.0,0.32269396]
["bitfinex","BTCUSD",1731876717793,0.16735001,89687.0,89674.0,0.32169396]
["bitfinex","BTCUSD",1731876718010,0.16735001,89687.0,89674.0,0.32269396]
["bitfinex","BTCUSD",1731876718224,0.16735001,89687.0,89674.0,0.32169396]
["bitfinex","BTCUSD",1731876718451,0.16735001,89687.0,89674.0,0.32369396]
["bitfinex","BTCUSD",1731876718874,0.16735001,89687.0,89674.0,0.32269396]
["bitfinex","BTCUSD",1731876719308,0.16735001,89687.0,89674.0,0.32369396]
["bitfinex","BTCUSD",1731876719701,0.16735001,89687.0,89674.0,0.32269396]
["bitfinex","BTCUSD",1731876720195,0.08471,89690.0,89674.0,0.34569396]
["bitfinex","BTCUSD",1731876720414,0.16735001,89686.0,89674.0,0.34469396]
["bitfinex","BTCUSD",1731876720629,0.16735001,89686.0,89674.0,0.34569396]
["bitfinex","BTCUSD",1731876721084,0.16735001,89686.0,89674.0,0.34669396]
["bitfinex","BTCUSD",1731876721300,0.16735001,89686.0,89674.0,0.34769396]
["bitfinex","BTCUSD",1731876721520,0.16735001,89686.0,89674.0,0.34469396]
["bitfinex","BTCUSD",1731876721982,0.16735001,89686.0,89674.0,0.34669396]
["bitfinex","BTCUSD",1731876722425,0.16735001,89686.0,89674.0,0.34569396]
["bitfinex","BTCUSD",1731876722890,0.16735001,89686.0,89674.0,0.34669396]
["bitfinex","BTCUSD",1731876723787,0.16735001,89686.0,89674.0,0.34569396]
["bitfinex","BTCUSD",1731876724006,0.16735001,89686.0,89674.0,0.34469396]
["bitfinex","BTCUSD",1731876724222,0.16735001,89686.0,89674.0,0.34569396]
["bitfinex","BTCUSD",1731876724445,0.39035001,89686.0,89674.0,0.32369396]
["bitfinex","BTCUSD",1731876724682,0.39035001,89686.0,89674.0,0.32269396]
["bitfinex","BTCUSD",1731876724907,0.111504,89683.0,89674.0,0.32369396]
["bitfinex","BTCUSD",1731876725121,0.111501,89685.0,89674.0,0.32269396]
["bitfinex","BTCUSD",1731876725844,0.39035001,89686.0,89674.0,0.32369396]
["bitfinex","BTCUSD",1731876726117,0.111503,89684.0,89674.0,0.32369396]
["bitfinex","BTCUSD",1731876726322,0.111503,89684.0,89674.0,0.32369393]
["bitfinex","BTCUSD",1731876726747,0.22301,89682.0,89674.0,0.32369393]
["bitfinex","BTCUSD",1731876726966,0.111506,89681.0,89674.0,0.32369393]
["bitfinex","BTCUSD",1731876727193,0.111504,89683.0,89674.0,0.32369393]
["bitfinex","BTCUSD",1731876727429,0.111504,89683.0,89674.0,0.32269393]
["bitfinex","BTCUSD",1731876727635,0.39035001,89686.0,89674.0,0.32369393]
["bitfinex","BTCUSD",1731876727636,0.111502,89684.0,89674.0,0.32369393]
["bitfinex","BTCUSD",1731876728509,0.111503,89683.0,89674.0,0.32369393]
["bitfinex","BTCUSD",1731876729676,0.39035001,89686.0,89674.0,0.32369393]
["bitfinex","BTCUSD",1731876729861,0.111503,89684.0,89674.0,0.32369393]
["bitfinex","BTCUSD",1731876730775,0.39035001,89686.0,89674.0,0.32369393]
["bitfinex","BTCUSD",1731876730776,0.111504,89683.0,89674.0,0.32369393]
["bitfinex","BTCUSD",1731876731067,0.39035001,89686.0,89674.0,0.32369393]
["bitfinex","BTCUSD",1731876731068,0.223011,89682.0,89674.0,0.10311638]
["bitfinex","BTCUSD",1731876731321,0.223011,89682.0,89674.0,0.00311638]
["bitfinex","BTCUSD",1731876731322,0.1951232,89675.0,89674.0,0.00311638]
["bitfinex","BTCUSD",1731876731555,0.19943877,89675.0,89674.0,0.00311638]
["bitfinex","BTCUSD",1731876732053,0.19943877,89675.0,89674.0,0.00211638]
["bitfinex","BTCUSD",1731876732317,0.20143877,89675.0,89674.0,0.00311638]
["bitfinex","BTCUSD",1731876732562,0.24673877,89675.0,89674.0,0.00311638]
["bitfinex","BTCUSD",1731876732814,0.24473877,89675.0,89674.0,0.00311638]
["bitfinex","BTCUSD",1731876733042,0.25473877,89675.0,89674.0,0.00311637]
["bitfinex","BTCUSD",1731876733265,0.25673877,89675.0,89674.0,0.00211637]
["bitfinex","BTCUSD",1731876733481,0.25673877,89675.0,89674.0,0.00111637]
["bitfinex","BTCUSD",1731876733698,0.25673877,89675.0,89674.0,0.00211637]
["bitfinex","BTCUSD",1731876734140,0.25673877,89675.0,89674.0,0.00311637]
["bitfinex","BTCUSD",1731876734357,0.25673877,89675.0,89674.0,0.00211637]
["bitfinex","BTCUSD",1731876734581,0.25673877,89675.0,89674.0,0.00311637]
["bitfinex","BTCUSD",1731876735468,0.36803271,89675.0,89674.0,0.00311637]
["bitfinex","BTCUSD",1731876735688,0.238737,89656.0,89655.0,0.0008544]
["bitfinex","BTCUSD",1731876736139,0.24301262,89656.0,89655.0,0.0008544]
["bitfinex","BTCUSD",1731876736369,0.08617562,89656.0,89655.0,0.0008544]
["bitfinex","BTCUSD",1731876736812,0.08617562,89656.0,89655.0,0.0018544]
["bitfinex","BTCUSD",1731876737028,0.19771262,89656.0,89655.0,0.0018544]
["bitfinex","BTCUSD",1731876737240,0.19771262,89656.0,89655.0,0.0028544]
["bitfinex","BTCUSD",1731876738166,0.24411262,89656.0,89655.0,0.0028544]
["bitfinex","BTCUSD",1731876739542,0.24411262,89656.0,89655.0,0.0018544]
["bitfinex","BTCUSD",1731876739989,0.24411262,89656.0,89655.0,0.0008544]
["bitfinex","BTCUSD",1731876740429,0.25111262,89656.0,89655.0,0.0008544]
["bitfinex","BTCUSD",1731876741117,0.36740656,89656.0,89655.0,0.0008544]
["bitfinex","BTCUSD",1731876741331,0.36517517,89656.0,89655.0,0.0008544]
["bitfinex","BTCUSD",1731876742503,0.36517517,89656.0,89650.0,0.0008545]
["bitfinex","BTCUSD",1731876742504,0.250043,89651.0,89650.0,0.0008545]
["bitfinex","BTCUSD",1731876742747,0.46133694,89651.0,89650.0,0.0008545]
["bitfinex","BTCUSD",1731876742976,0.46384164,89651.0,89650.0,0.0008545]
["bitfinex","BTCUSD",1731876743211,0.00473609,89651.0,89650.0,0.0008545]
["bitfinex","BTCUSD",1731876743675,0.250043,89651.0,89650.0,0.0008545]
["bitfinex","BTCUSD",1731876743929,0.2674047,89651.0,89650.0,0.0028545]
["bitfinex","BTCUSD",1731876744158,0.25342129,89651.0,89650.0,0.0008545]
["bitfinex","BTCUSD",1731876744437,0.13487829,89651.0,89650.0,0.0008545]
["bitfinex","BTCUSD",1731876744673,0.08797829,89651.0,89650.0,0.0018545]
["bitfinex","BTCUSD",1731876744889,0.08797829,89651.0,89650.0,0.0008545]
["bitfinex","BTCUSD",1731876745107,0.08797829,89651.0,89650.0,0.0018545]
["bitfinex","BTCUSD",1731876745384,0.19952129,89651.0,89650.0,0.0018545]
["bitfinex","BTCUSD",1731876746330,0.08797829,89651.0,89650.0,0.0008545]
["bitfinex","BTCUSD",1731876746548,0.08797829,89651.0,89650.0,0.0018545]
["bitfinex","BTCUSD",1731876746549,0.00837829,89651.0,89650.0,0.0018545]
["bitfinex","BTCUSD",1731876746985,0.0008544,89655.0,89650.0,0.0008545]
["bitfinex","BTCUSD",1731876747207,0.0008544,89655.0,89650.0,0.0018545]
["bitfinex","BTCUSD",1731876747208,0.00837829,89651.0,89650.0,0.0018545]
["bitfinex","BTCUSD",1731876747446,0.0008544,89655.0,89650.0,0.0008545]
["bitfinex","BTCUSD",1731876747658,0.00747888,89651.0,89650.0,0.0008545]
["bitfinex","BTCUSD",1731876747908,0.0008544,89655.0,89650.0,0.0018545]
["bitfinex","BTCUSD",1731876748413,0.00747649,89654.0,89650.0,0.0028545]
["bitfinex","BTCUSD",1731876748646,0.00747649,89654.0,89650.0,0.1143985]
["bitfinex","BTCUSD",1731876749144,0.00747649,89654.0,89653.0,0.111541]
["bitfinex","BTCUSD",1731876749389,0.00747649,89654.0,89653.0,0.22060355]
["bitfinex","BTCUSD",1731876749599,0.0008544,89655.0,89650.0,0.0008545]
["bitfinex","BTCUSD",1731876749825,0.0008544,89655.0,89654.0,0.111539]
["bitfinex","BTCUSD",1731876751142,0.0008544,89655.0,89654.0,0.112539]
["bitfinex","BTCUSD",1731876752477,0.2388924,89655.0,89654.0,0.001]
["bitfinex","BTCUSD",1731876752773,0.2438924,89655.0,89654.0,0.001]
["bitfinex","BTCUSD",1731876753010,0.2525172,89655.0,89654.0,0.001]
["bitfinex","BTCUSD",1731876753478,0.118543,89651.0,89650.0,0.0008545]
["bitfinex","BTCUSD",1731876753947,0.12717314,89651.0,89650.0,0.0008545]
["bitfinex","BTCUSD",1731876754419,0.12517314,89651.0,89650.0,0.0008545]
["bitfinex","BTCUSD",1731876755845,0.12517314,89651.0,89650.0,0.0018545]
["bitfinex","BTCUSD",1731876756062,0.12517314,89651.0,89650.0,0.0008545]
["bitfinex","BTCUSD",1731876756527,0.12517314,89651.0,89650.0,0.0018545]
["bitfinex","BTCUSD",1731876756978,0.01363014,89651.0,89650.0,0.0018545]
["bitfinex","BTCUSD",1731876757195,0.01363014,89651.0,89650.0,0.001]
["bitfinex","BTCUSD",1731876757407,0.12517314,89651.0,89650.0,0.001]
["bitfinex","BTCUSD",1731876757630,0.01363014,89651.0,89650.0,0.001]
["bitfinex","BTCUSD",1731876758099,0.12517314,89651.0,89650.0,0.001]
["bitfinex","BTCUSD",1731876758337,0.13017314,89651.0,89650.0,0.001]
["bitfinex","BTCUSD",1731876758566,0.13017314,89651.0,89650.0,0.0018546]
["bitfinex","BTCUSD",1731876759280,0.20927314,89651.0,89650.0,0.0008546]
["bitfinex","BTCUSD",1731876759517,0.20927314,89651.0,89650.0,0.0018546]
["bitfinex","BTCUSD",1731876759735,0.21127314,89651.0,89650.0,0.0018546]
["bitfinex","BTCUSD",1731876760384,0.20427314,89651.0,89650.0,0.0008546]
["bitfinex","BTCUSD",1731876760649,0.20927314,89651.0,89650.0,0.0018546]
["bitfinex","BTCUSD",1731876761554,0.20627314,89651.0,89650.0,0.0018546]
["bitfinex","BTCUSD",1731876761780,0.20427314,89651.0,89650.0,0.0018546]
["bitfinex","BTCUSD",1731876762907,0.20427314,89651.0,89650.0,0.0008546]
["bitfinex","BTCUSD",1731876763127,0.20427314,89651.0,89650.0,0.0018546]
["bitfinex","BTCUSD",1731876763563,0.20427314,89651.0,89650.0,0.1133986]
["bitfinex","BTCUSD",1731876763564,0.00863014,89651.0,89650.0,0.1133986]
["bitfinex","BTCUSD",1731876763811,0.0017092,89655.0,89650.0,0.1133986]
["bitfinex","BTCUSD",1731876764027,0.0017092,89655.0,89651.0,0.111542]
["bitfinex","BTCUSD",1731876764242,0.00875787,89654.0,89651.0,0.111542]
["bitfinex","BTCUSD",1731876764897,0.00875787,89654.0,89650.0,0.0018546]
["bitfinex","BTCUSD",1731876765083,0.12029787,89654.0,89650.0,0.0018546]
["bitfinex","BTCUSD",1731876765565,0.12029787,89654.0,89650.0,0.0008546]
["bitfinex","BTCUSD",1731876766017,0.00875787,89654.0,89650.0,0.1123986]
["bitfinex","BTCUSD",1731876766241,0.00875787,89654.0,89651.0,0.223086]
["bitfinex","BTCUSD",1731876766456,0.00875787,89654.0,89653.0,0.111541]
["bitfinex","BTCUSD",1731876766685,0.0017092,89655.0,89654.0,0.111539]
["bitfinex","BTCUSD",1731876766929,0.0017092,89655.0,89654.0,0.22060155]
["bitfinex","BTCUSD",1731876767166,0.0017092,89655.0,89654.0,0.34360155]
["bitfinex","BTCUSD",1731876770277,0.0017092,89655.0,89654.0,0.54315633]
["bitfinex","BTCUSD",1731876770756,0.0017092,89655.0,89654.0,0.3897571]
["bitfinex","BTCUSD",1731876770979,0.0017092,89655.0,89654.0,0.58946703]
["bitfinex","BTCUSD",1731876771200,0.0017092,89655.0,89654.0,0.3897571]
["bitfinex","BTCUSD",1731876771420,0.0017092,89655.0,89654.0,0.58946703]
["bitfinex","BTCUSD",1731876771848,0.0017092,89655.0,89654.0,0.58948062]
["bitfinex","BTCUSD",1731876772086,0.0017092,89655.0,89654.0,0.3897571]
["bitfinex","BTCUSD",1731876772509,0.0017092,89655.0,89654.0,0.58949708]
["bitfinex","BTCUSD",1731876772738,0.0017092,89655.0,89654.0,0.4569571]
["bitfinex","BTCUSD",1731876773167,0.0017092,89655.0,89654.0,0.7066115]
["bitfinex","BTCUSD",1731876773374,0.0017092,89655.0,89654.0,0.5019571]
["bitfinex","BTCUSD",1731876775406,0.0017092,89655.0,89654.0,0.70169608]
["bitfinex","BTCUSD",1731876775660,0.0017092,89655.0,89654.0,0.5019571]
["bitfinex","BTCUSD",1731876776321,0.0017092,89655.0,89654.0,0.75162138]
["bitfinex","BTCUSD",1731876777052,0.0017092,89655.0,89654.0,0.3897571]
["bitfinex","BTCUSD",1731876777281,0.0017092,89655.0,89654.0,0.58953206]
["bitfinex","BTCUSD",1731876777730,0.0017092,89655.0,89654.0,0.3897571]
["bitfinex","BTCUSD",1731876778392,0.0017092,89655.0,89654.0,0.58950975]
["bitfinex","BTCUSD",1731876778630,0.0017092,89655.0,89654.0,0.3897571]
["bitfinex","BTCUSD",1731876779023,0.0017092,89655.0,89654.0,0.58950975]
["bitfinex","BTCUSD",1731876779460,0.0017092,89655.0,89654.0,0.3897571]
["bitfinex","BTCUSD",1731876780144,0.0017092,89655.0,89654.0,0.2897571]
["bitfinex","BTCUSD",1731876780328,0.0017092,89655.0,89654.0,0.2667571]
["bitfinex","BTCUSD",1731876781188,0.0785,89654.0,89650.0,0.10071861]
["bitfinex","BTCUSD",1731876781418,0.0785,89654.0,89652.0,0.111541]
["bitfinex","BTCUSD",1731876781643,0.0785,89654.0,89651.0,0.10906255]
["bitfinex","BTCUSD",1731876781894,0.00742388,89653.0,89651.0,0.10906255]
["bitfinex","BTCUSD",1731876782315,0.111543,89651.0,89650.0,0.0008546]
["bitfinex","BTCUSD",1731876782962,0.00739973,89651.0,89650.0,0.0008546]
["bitfinex","BTCUSD",1731876783167,0.11894273,89651.0,89650.0,0.0008546]
["bitfinex","BTCUSD",1731876783665,0.11894273,89651.0,89650.0,0.1123986]
["bitfinex","BTCUSD",1731876783666,0.00739973,89651.0,89650.0,0.1123986]
["bitfinex","BTCUSD",1731876784120,0.0785,89654.0,89650.0,0.0008546]
["bitfinex","BTCUSD",1731876784333,0.0785,89654.0,89653.0,0.111541]
["bitfinex","BTCUSD",1731876784547,0.0017092,89655.0,89651.0,0.33214855]
["bitfinex","BTCUSD",1731876784548,0.0017092,89655.0,89654.0,0.111539]
["bitfinex","BTCUSD",1731876786029,0.0017092,89655.0,89654.0,0.32283203]
["bitfinex","BTCUSD",1731876786281,0.0017092,89655.0,89654.0,0.32060155]
["bitfinex","BTCUSD",1731876788460,0.0017092,89655.0,89654.0,0.34360155]
["bitfinex","BTCUSD",1731876788949,0.0017092,89655.0,89654.0,0.38959352]
["bitfinex","BTCUSD",1731876789612,0.0017092,89655.0,89654.0,0.45679352]
["bitfinex","BTCUSD",1731876790273,0.0017092,89655.0,89654.0,0.63928602]
["bitfinex","BTCUSD",1731876790504,0.0017092,89655.0,89654.0,0.38959352]
["bitfinex","BTCUSD",1731876791145,0.0017092,89655.0,89654.0,0.53942636]
["bitfinex","BTCUSD",1731876791355,0.0017092,89655.0,89654.0,0.38959352]
["bitfinex","BTCUSD",1731876791792,0.0017092,89655.0,89654.0,0.53942765]
["bitfinex","BTCUSD",1731876792003,0.0017092,89655.0,89654.0,0.38959352]
["bitfinex","BTCUSD",1731876792233,0.0017092,89655.0,89654.0,0.53942799]
["bitfinex","BTCUSD",1731876792452,0.0017092,89655.0,89654.0,0.36659352]
["bitfinex","BTCUSD",1731876792689,0.0017092,89655.0,89654.0,0.46648925]
["bitfinex","BTCUSD",1731876793561,0.0017092,89655.0,89654.0,0.46648521]
["bitfinex","BTCUSD",1731876794444,0.0017092,89655.0,89654.0,0.48948521]
["bitfinex","BTCUSD",1731876796019,0.0017092,89655.0,89654.0,0.38959352]
["bitfinex","BTCUSD",1731876796420,0.0017092,89655.0,89654.0,0.53942645]
["bitfinex","BTCUSD",1731876797098,0.0017092,89655.0,89654.0,0.38959352]
["bitfinex","BTCUSD",1731876797568,0.0017092,89655.0,89654.0,0.53941571]
["bitfinex","BTCUSD",1731876797794,0.0017092,89655.0,89654.0,0.38959352]
["bitfinex","BTCUSD",1731876798717,0.0017092,89655.0,89654.0,0.5893423]
["bitfinex","BTCUSD",1731876798927,0.0017092,89655.0,89654.0,0.38959352]
["bitfinex","BTCUSD",1731876799165,0.0017092,89655.0,89654.0,0.5893423]
["bitfinex","BTCUSD",1731876799625,0.0017092,89655.0,89654.0,0.38959352]
["bitfinex","BTCUSD",1731876799839,0.0017092,89655.0,89654.0,0.5893423]
["bitfinex","BTCUSD",1731876800945,0.0017092,89655.0,89654.0,0.38959352]
["bitfinex","BTCUSD",1731876801157,0.0017092,89655.0,89654.0,0.58938602]
["bitfinex","BTCUSD",1731876801373,0.0017092,89655.0,89654.0,0.38959352]
["bitfinex","BTCUSD",1731876801596,0.0017092,89655.0,89654.0,0.63580148]
["bitfinex","BTCUSD",1731876801836,0.0017092,89655.0,89654.0,0.43599352]
["bitfinex","BTCUSD",1731876802063,0.0017092,89655.0,89654.0,0.71886364]
["bitfinex","BTCUSD",1731876804121,0.0017092,89655.0,89654.0,0.76345264]
["bitfinex","BTCUSD",1731876804368,0.0017092,89655.0,89654.0,0.51376667]
["bitfinex","BTCUSD",1731876806153,0.0017092,89655.0,89654.0,0.46736667]
["bitfinex","BTCUSD",1731876806405,0.0017092,89655.0,89654.0,0.43418252]
["bitfinex","BTCUSD",1731876806629,0.0017092,89655.0,89654.0,0.46736708]
["bitfinex","BTCUSD",1731876808200,0.0017092,89655.0,89654.0,0.43418252]
["bitfinex","BTCUSD",1731876808612,0.0017092,89655.0,89654.0,0.46736837]
["bitfinex","BTCUSD",1731876810586,0.0017092,89655.0,89654.0,0.38959352]
["bitfinex","BTCUSD",1731876818705,0.0017092,89655.0,89654.0,0.15505452]
["bitfinex","BTCUSD",1731876818942,0.2425472,89655.0,89654.0,0.04599197]
["bitfinex","BTCUSD",1731876819176,0.005,89652.0,89650.0,0.0008546]
["bitfinex","BTCUSD",1731876819417,0.240843,89651.0,89650.0,0.15105906]
["bitfinex","BTCUSD",1731876819644,0.1367482,89651.0,89650.0,0.0008546]
["bitfinex","BTCUSD",1731876819875,0.2482912,89651.0,89650.0,0.0008546]
["bitfinex","BTCUSD",1731876821247,0.1367482,89651.0,89650.0,0.0008546]
["bitfinex","BTCUSD",1731876823069,0.2482912,89651.0,89650.0,0.0008546]
["bitfinex","BTCUSD",1731876828370,0.2582912,89651.0,89650.0,0.0008546]
["bitfinex","BTCUSD",1731876828640,0.123544,89650.0,89649.0,0.0008545]
["bitfinex","BTCUSD",1731876828873,0.249044,89650.0,89649.0,0.0008545]
["bitfinex","BTCUSD",1731876829103,0.25638374,89650.0,89649.0,0.0008545]
["bitfinex","BTCUSD",1731876829829,0.25861513,89650.0,89649.0,0.0008545]
["bitfinex","BTCUSD",1731876831096,0.25861513,89650.0,89624.0,0.36188942]
["bitfinex","BTCUSD",1731876831097,0.242064,89634.0,89631.0,0.1001387]
["bitfinex","BTCUSD",1731876831316,0.005,89629.0,89628.0,0.27210939]
["bitfinex","BTCUSD",1731876831564,0.1355,89629.0,89627.0,0.15020446]
["bitfinex","BTCUSD",1731876831790,0.005,89624.0,89623.0,0.15020446]
["bitfinex","BTCUSD",1731876832020,0.111579,89622.0,89617.0,0.111585]
["bitfinex","BTCUSD",1731876832250,0.01227259,89624.0,89618.0,0.15621274]
["bitfinex","BTCUSD",1731876832467,0.00726958,89621.0,89617.0,0.24600959]
["bitfinex","BTCUSD",1731876832715,0.29285001,89629.0,89619.0,0.11129403]
["bitfinex","BTCUSD",1731876832967,0.29285001,89629.0,89625.0,0.111574]
["bitfinex","BTCUSD",1731876833213,0.29285001,89629.0,89622.0,0.111579]
["bitfinex","BTCUSD",1731876833464,0.1255,89629.0,89627.0,0.111573]
["bitfinex","BTCUSD",1731876833933,0.1255,89629.0,89623.0,0.22064055]
["bitfinex","BTCUSD",1731876833934,0.237071,89629.0,89623.0,0.22064055]
["bitfinex","BTCUSD",1731876834152,0.1255,89629.0,89627.0,0.111573]
["bitfinex","BTCUSD",1731876834604,0.111566,89633.0,89627.0,0.111573]
["bitfinex","BTCUSD",1731876834830,0.005,89641.0,89625.0,0.223152]
["bitfinex","BTCUSD",1731876835083,0.111557,89640.0,89634.0,0.111563]
["bitfinex","BTCUSD",1731876835978,0.111559,89639.0,89634.0,0.111563]
["bitfinex","BTCUSD",1731876836449,0.111559,89639.0,89633.0,0.111565]
["bitfinex","BTCUSD",1731876836675,0.111559,89639.0,89634.0,0.111564]
["bitfinex","BTCUSD",1731876837138,0.00171,89651.0,89637.0,0.223122]
["bitfinex","BTCUSD",1731876837350,0.00171,89651.0,89630.0,0.1]
["bitfinex","BTCUSD",1731876837351,0.16735001,89645.0,89638.0,0.10906255]
["bitfinex","BTCUSD",1731876837578,0.0755,89645.0,89642.0,0.111554]
["bitfinex","BTCUSD",1731876840280,0.00171,89651.0,89643.0,0.11129348]
["bitfinex","BTCUSD",1731876840540,0.00171,89651.0,89649.0,0.111545]
["bitfinex","BTCUSD",1731876841195,0.00171,89651.0,89646.0,0.223099]
["bitfinex","BTCUSD",1731876841196,0.00171,89651.0,89647.0,0.223097]
["bitfinex","BTCUSD",1731876841487,0.00171,89651.0,89643.0,0.10906255]
["bitfinex","BTCUSD",1731876841705,0.00171,89651.0,89647.0,0.111548]
["bitfinex","BTCUSD",1731876841927,0.00171,89651.0,89645.0,0.223102]
["bitfinex","BTCUSD",1731876841928,0.00171,89651.0,89648.0,0.111546]
["bitfinex","BTCUSD",1731876842811,0.00171,89651.0,89643.0,0.10906255]
["bitfinex","BTCUSD",1731876843031,0.111554,89642.0,89636.0,0.111561]
["bitfinex","BTCUSD",1731876843254,0.111555,89642.0,89638.0,0.04435544]
["bitfinex","BTCUSD",1731876843484,0.111555,89642.0,89637.0,0.1]
["bitfinex","BTCUSD",1731876843711,0.0499,89643.0,89637.0,0.1]
["bitfinex","BTCUSD",1731876843922,0.161453,89643.0,89637.0,0.21156]
["bitfinex","BTCUSD",1731876844165,0.005,89639.0,89618.0,0.223169]
["bitfinex","BTCUSD",1731876844418,0.111567,89632.0,89619.0,0.10906255]
["bitfinex","BTCUSD",1731876844636,0.111567,89632.0,89626.0,0.111574]
["bitfinex","BTCUSD",1731876844865,0.111567,89632.0,89621.0,0.223161]
["bitfinex","BTCUSD",1731876844866,0.111567,89632.0,89627.0,0.111573]
["bitfinex","BTCUSD",1731876845082,0.11157,89630.0,89624.0,0.111577]
["bitfinex","BTCUSD",1731876845317,0.11157,89630.0,89624.0,0.22063955]
["bitfinex","BTCUSD",1731876845616,0.0762,89625.0,89611.0,0.223184]
["bitfinex","BTCUSD",1731876845841,0.0762,89625.0,89618.0,0.02241825]
["bitfinex","BTCUSD",1731876845842,0.223154,89624.0,89618.0,0.02241825]
["bitfinex","BTCUSD",1731876846063,0.223154,89624.0,89612.0,0.10906255]
["bitfinex","BTCUSD",1731876846064,0.111583,89619.0,89612.0,0.10906255]
["bitfinex","BTCUSD",1731876846547,0.00722773,89618.0,89612.0,0.10906255]
["bitfinex","BTCUSD",1731876846769,0.00722773,89618.0,89601.0,0.223211]
["bitfinex","BTCUSD",1731876846770,0.334768,89614.0,89613.0,0.02261461]
["bitfinex","BTCUSD",1731876846981,0.223176,89615.0,89602.0,0.111604]
["bitfinex","BTCUSD",1731876847209,0.223181,89613.0,89603.0,0.10906255]
["bitfinex","BTCUSD",1731876847427,0.111595,89610.0,89603.0,0.10906255]
["bitfinex","BTCUSD",1731876847659,0.111595,89610.0,89607.0,0.02186041]
["bitfinex","BTCUSD",1731876847925,0.0072559,89609.0,89607.0,0.02186041]
["bitfinex","BTCUSD",1731876848187,0.0762,89608.0,89607.0,0.02186041]
["bitfinex","BTCUSD",1731876848444,0.19504971,89608.0,89607.0,0.02186041]
["bitfinex","BTCUSD",1731876848691,0.08345271,89608.0,89600.0,0.0008558]
["bitfinex","BTCUSD",1731876848906,0.111605,89601.0,89600.0,0.0008558]
["bitfinex","BTCUSD",1731876849342,0.11883536,89601.0,89600.0,0.0008558]
["bitfinex","BTCUSD",1731876852091,0.00723036,89601.0,89600.0,0.0008558]
["bitfinex","BTCUSD",1731876852367,0.00723036,89601.0,89600.0,0.11469469]
["bitfinex","BTCUSD",1731876852608,0.223177,89615.0,89600.0,0.11469469]
["bitfinex","BTCUSD",1731876852609,0.27894801,89608.0,89603.0,0.111603]
["bitfinex","BTCUSD",1731876852846,0.16735001,89608.0,89606.0,0.111599]
["bitfinex","BTCUSD",1731876853135,0.16735001,89624.0,89621.0,0.11158]
["bitfinex","BTCUSD",1731876853390,0.16735001,89624.0,89610.0,0.00223153]
["bitfinex","BTCUSD",1731876853629,0.16735001,89624.0,89611.0,0.13206255]
["bitfinex","BTCUSD",1731876853845,0.16735001,89624.0,89623.0,0.111578]
["bitfinex","BTCUSD",1731876854081,0.16735001,89624.0,89613.0,0.246181]
["bitfinex","BTCUSD",1731876854305,0.16735001,89619.0,89601.0,0.223211]
["bitfinex","BTCUSD",1731876854527,0.22316,89622.0,89601.0,0.223211]
["bitfinex","BTCUSD",1731876854528,0.111589,89615.0,89609.0,0.111595]
["bitfinex","BTCUSD",1731876854763,0.111587,89616.0,89610.0,0.111594]
["bitfinex","BTCUSD",1731876855864,0.0762,89618.0,89607.0,0.223196]
["bitfinex","BTCUSD",1731876856068,0.111589,89615.0,89608.0,0.10906255]
["bitfinex","BTCUSD",1731876856273,0.111589,89615.0,89608.0,0.22065855]
["bitfinex","BTCUSD",1731876856488,0.111589,89615.0,89608.0,0.10906255]
["bitfinex","BTCUSD",1731876856718,0.111587,89616.0,89609.0,0.111595]
["bitfinex","BTCUSD",1731876857652,0.0762,89618.0,89613.0,0.11159]
["bitfinex","BTCUSD",1731876857874,0.187784,89618.0,89611.0,0.111592]
["bitfinex","BTCUSD",1731876858109,0.111586,89617.0,89611.0,0.111592]
["bitfinex","BTCUSD",1731876858337,0.0781,89627.0,89613.0,0.1]
["bitfinex","BTCUSD",1731876858550,0.111578,89623.0,89617.0,0.111585]
["bitfinex","BTCUSD",1731876858778,0.11158,89622.0,89616.0,0.111586]
["bitfinex","BTCUSD",1731876858987,0.11158,89622.0,89616.0,0.22064855]
["bitfinex","BTCUSD",1731876859412,0.16735001,89625.0,89616.0,0.10906255]
["bitfinex","BTCUSD",1731876859639,0.16735001,89625.0,89589.0,0.09973226]
["bitfinex","BTCUSD",1731876859640,0.005,89620.0,89603.0,0.04635968]
["bitfinex","BTCUSD",1731876859854,0.005,89625.0,89605.0,0.1]
["bitfinex","BTCUSD",1731876860077,0.16735001,89623.0,89606.0,0.13206255]
["bitfinex","BTCUSD",1731876860293,0.16735001,89623.0,89608.0,0.223194]
["bitfinex","BTCUSD",1731876860294,0.223159,89622.0,89608.0,0.223194]
["bitfinex","BTCUSD",1731876860534,0.111588,89616.0,89609.0,0.111595]
["bitfinex","BTCUSD",1731876860817,0.111588,89616.0,89608.0,0.33225655]
["bitfinex","BTCUSD",1731876860818,0.005,89620.0,89608.0,0.33225655]
["bitfinex","BTCUSD",1731876861057,0.223169,89618.0,89610.0,0.111593]
["bitfinex","BTCUSD",1731876861283,0.111587,89616.0,89610.0,0.111593]
["bitfinex","BTCUSD",1731876861510,0.223171,89617.0,89610.0,0.111593]
["bitfinex","BTCUSD",1731876861731,0.0064088,89615.0,89610.0,0.111593]
["bitfinex","BTCUSD",1731876861956,0.111587,89616.0,89610.0,0.111593]
["bitfinex","BTCUSD",1731876862184,0.00640782,89614.0,89610.0,0.111593]
["bitfinex","BTCUSD",1731876862412,0.111587,89616.0,89610.0,0.111593]
["bitfinex","BTCUSD",1731876862413,0.0064088,89615.0,89610.0,0.111593]
["bitfinex","BTCUSD",1731876862640,0.00640463,89613.0,89610.0,0.111593]
["bitfinex","BTCUSD",1731876862865,0.111585,89618.0,89612.0,0.111592]
["bitfinex","BTCUSD",1731876863101,0.00641783,89612.0,89610.0,0.223189]
["bitfinex","BTCUSD",1731876863327,0.005,89620.0,89611.0,0.111593]
["bitfinex","BTCUSD",1731876863536,0.111587,89616.0,89611.0,0.111593]
["bitfinex","BTCUSD",1731876863744,0.2295912,89619.0,89608.0,0.10906255]
["bitfinex","BTCUSD",1731876863961,0.111584,89619.0,89610.0,0.111594]
["bitfinex","BTCUSD",1731876864167,0.0064252,89618.0,89612.0,0.111591]
["bitfinex","BTCUSD",1731876864401,0.0064252,89618.0,89610.0,0.223189]
["bitfinex","BTCUSD",1731876864647,0.0064252,89617.0,89612.0,0.111591]
["bitfinex","BTCUSD",1731876864857,0.1180112,89617.0,89612.0,0.111591]
["bitfinex","BTCUSD",1731876865725,0.0064252,89617.0,89610.0,0.223189]
["bitfinex","BTCUSD",1731876865984,0.1180112,89617.0,89611.0,0.111592]
["bitfinex","BTCUSD",1731876866624,0.1180112,89617.0,89612.0,0.111591]
["bitfinex","BTCUSD",1731876870488,0.1180112,89617.0,89610.0,0.26742354]
["bitfinex","BTCUSD",1731876870489,0.0064252,89617.0,89616.0,0.111587]
["bitfinex","BTCUSD",1731876870740,0.0017104,89630.0,89616.0,0.11129409]
["bitfinex","BTCUSD",1731876870952,0.0017104,89630.0,89614.0,0.223178]
["bitfinex","BTCUSD",1731876870953,0.16735001,89626.0,89625.0,0.111576]
["bitfinex","BTCUSD",1731876871166,0.16735001,89626.0,89623.0,0.223156]
["bitfinex","BTCUSD",1731876871167,0.00639574,89629.0,89628.0,0.111572]
["bitfinex","BTCUSD",1731876871389,0.0064005,89626.0,89624.0,0.111576]
["bitfinex","BTCUSD",1731876871625,0.111571,89629.0,89624.0,0.111576]
["bitfinex","BTCUSD",1731876871859,0.00639859,89625.0,89624.0,0.111576]
["bitfinex","BTCUSD",1731876872067,0.111571,89629.0,89624.0,0.111576]
["bitfinex","BTCUSD",1731876872273,0.00641339,89625.0,89624.0,0.111576]
["bitfinex","BTCUSD",1731876872546,0.111571,89629.0,89624.0,0.111576]
["bitfinex","BTCUSD",1731876872777,0.00641019,89625.0,89624.0,0.111576]
["bitfinex","BTCUSD",1731876872988,0.111571,89629.0,89624.0,0.111576]
["bitfinex","BTCUSD",1731876873202,0.00641304,89625.0,89624.0,0.111576]
["bitfinex","BTCUSD",1731876873426,0.111571,89629.0,89624.0,0.111576]
["bitfinex","BTCUSD",1731876873656,0.00645368,89625.0,89624.0,0.111576]
["bitfinex","BTCUSD",1731876873895,0.111571,89629.0,89624.0,0.111576]
["bitfinex","BTCUSD",1731876874141,0.0064589,89625.0,89624.0,0.111576]
["bitfinex","BTCUSD",1731876874366,0.111571,89629.0,89624.0,0.111576]
["bitfinex","BTCUSD",1731876874610,0.0064589,89625.0,89624.0,0.111576]
["bitfinex","BTCUSD",1731876874819,0.0064589,89625.0,89617.0,0.10906255]
["bitfinex","BTCUSD",1731876874820,0.0017104,89630.0,89625.0,0.111575]
["bitfinex","BTCUSD",1731876875878,0.1132794,89630.0,89625.0,0.111575]
["bitfinex","BTCUSD",1731876876352,0.00646424,89629.0,89625.0,0.111575]
["bitfinex","BTCUSD",1731876876574,0.11803624,89629.0,89623.0,0.111578]
["bitfinex","BTCUSD",1731876876819,0.11803524,89629.0,89623.0,0.111578]
["bitfinex","BTCUSD",1731876877063,0.11803524,89629.0,89622.0,0.1575572]
["bitfinex","BTCUSD",1731876877064,0.111574,89627.0,89622.0,0.1575572]
["bitfinex","BTCUSD",1731876877308,0.00647282,89628.0,89622.0,0.0459782]
["bitfinex","BTCUSD",1731876877532,0.111571,89629.0,89623.0,0.111577]
["bitfinex","BTCUSD",1731876877749,0.00647062,89627.0,89619.0,0.223166]
["bitfinex","BTCUSD",1731876877970,0.00646105,89628.0,89623.0,0.111577]
["bitfinex","BTCUSD",1731876878191,0.111571,89629.0,89623.0,0.111577]
["bitfinex","BTCUSD",1731876878412,0.00646743,89627.0,89623.0,0.111577]
["bitfinex","BTCUSD",1731876878630,0.00647062,89628.0,89623.0,0.111577]
["bitfinex","BTCUSD",1731876878851,0.111571,89629.0,89623.0,0.111577]
["bitfinex","BTCUSD",1731876878852,0.0064666,89626.0,89623.0,0.111577]
["bitfinex","BTCUSD",1731876879074,0.111571,89629.0,89623.0,0.111577]
["bitfinex","BTCUSD",1731876879305,0.0064666,89625.0,89623.0,0.111577]
["bitfinex","BTCUSD",1731876879528,0.111572,89628.0,89623.0,0.111577]
["bitfinex","BTCUSD",1731876879752,0.0064666,89624.0,89623.0,0.111577]
["bitfinex","BTCUSD",1731876879972,0.111572,89628.0,89623.0,0.111577]
["bitfinex","BTCUSD",1731876880418,0.00646979,89624.0,89623.0,0.111578]
["bitfinex","BTCUSD",1731876880420,0.0017104,89630.0,89623.0,0.111578]
["bitfinex","BTCUSD",1731876880642,0.0064666,89627.0,89623.0,0.111578]
["bitfinex","BTCUSD",1731876880870,0.111574,89627.0,89622.0,0.111579]
["bitfinex","BTCUSD",1731876881095,0.00647062,89626.0,89620.0,0.10906255]
["bitfinex","BTCUSD",1731876881310,0.111572,89628.0,89622.0,0.111578]
["bitfinex","BTCUSD",1731876881555,0.00647282,89625.0,89622.0,0.111578]
["bitfinex","BTCUSD",1731876881786,0.00647282,89625.0,89621.0,0.223161]
["bitfinex","BTCUSD",1731876881787,0.0017104,89630.0,89621.0,0.223161]
["bitfinex","BTCUSD",1731876882047,0.0017104,89630.0,89622.0,0.00223135]
["bitfinex","BTCUSD",1731876882265,0.0017104,89630.0,89627.0,0.111572]
["bitfinex","BTCUSD",1731876882480,0.0017104,89630.0,89623.0,0.223157]
["bitfinex","BTCUSD",1731876882711,0.0017104,89630.0,89625.0,0.111575]
["bitfinex","BTCUSD",1731876883135,0.1132794,89630.0,89625.0,0.111575]
["bitfinex","BTCUSD",1731876883582,0.1132794,89630.0,89626.0,0.111574]
["bitfinex","BTCUSD",1731876883819,0.0017104,89630.0,89622.0,0.223159]
["bitfinex","BTCUSD",1731876884132,0.0017104,89630.0,89625.0,0.111575]
["bitfinex","BTCUSD",1731876884848,0.0017104,89630.0,89622.0,0.00223136]
["bitfinex","BTCUSD",1731876885281,0.0017104,89630.0,89625.0,0.111575]
["bitfinex","BTCUSD",1731876885987,0.1132794,89630.0,89625.0,0.111575]
["bitfinex","BTCUSD",1731876886216,0.0017104,89630.0,89620.0,0.10906255]
["bitfinex","BTCUSD",1731876886434,0.0017104,89630.0,89629.0,0.111571]
["bitfinex","BTCUSD",1731876886667,0.0017104,89630.0,89629.0,0.22063355]
["bitfinex","BTCUSD",1731876889164,0.0017104,89630.0,89629.0,0.24330853]
["bitfinex","BTCUSD",1731876889391,0.1132794,89630.0,89629.0,0.02267498]
["bitfinex","BTCUSD",1731876889845,0.11972497,89630.0,89629.0,0.02267498]
["bitfinex","BTCUSD",1731876890294,0.11972497,89630.0,89621.0,0.1000651]
["bitfinex","BTCUSD",1731876890295,0.01315597,89630.0,89621.0,0.1000651]
["bitfinex","BTCUSD",1731876890557,0.111579,89622.0,89617.0,0.1]
["bitfinex","BTCUSD",1731876890772,0.225149,89626.0,89618.0,0.10906255]
["bitfinex","BTCUSD",1731876890983,0.00645145,89621.0,89619.0,0.111583]
["bitfinex","BTCUSD",1731876891191,0.111577,89624.0,89619.0,0.111583]
["bitfinex","BTCUSD",1731876891418,0.00646656,89620.0,89618.0,0.10906255]
["bitfinex","BTCUSD",1731876891643,0.111577,89624.0,89619.0,0.1124383]
["bitfinex","BTCUSD",1731876891880,0.00646354,89623.0,89619.0,0.1124383]
["bitfinex","BTCUSD",1731876892111,0.00646052,89623.0,89619.0,0.1124383]
["bitfinex","BTCUSD",1731876892566,0.00646052,89623.0,89619.0,0.13505079]
["bitfinex","BTCUSD",1731876894160,0.11803852,89623.0,89619.0,0.02346779]
["bitfinex","BTCUSD",1731876894373,0.11158,89622.0,89619.0,0.02346779]
["bitfinex","BTCUSD",1731876894598,0.111582,89620.0,89619.0,0.0008553]
["bitfinex","BTCUSD",1731876895053,0.11804938,89620.0,89619.0,0.0008553]
["bitfinex","BTCUSD",1731876899932,0.12304938,89620.0,89619.0,0.0008553]
["bitfinex","BTCUSD",1731876900140,0.12304938,89620.0,89618.0,0.02273436]
["bitfinex","BTCUSD",1731876900141,0.116583,89619.0,89618.0,0.02273436]
["bitfinex","BTCUSD",1731876900367,0.195383,89619.0,89618.0,0.02273436]
["bitfinex","BTCUSD",1731876900577,0.20184847,89619.0,89618.0,0.02273436]
["bitfinex","BTCUSD",1731876900822,0.20384847,89619.0,89618.0,0.02273436]
["bitfinex","BTCUSD",1731876901041,0.20384847,89619.0,89612.0,0.15027015]
["bitfinex","BTCUSD",1731876901042,0.11859,89613.0,89612.0,0.1001801]
["bitfinex","BTCUSD",1731876901258,0.007,89612.0,89611.0,0.1001801]
["bitfinex","BTCUSD",1731876901475,0.111594,89610.0,89609.0,0.0008552]
["bitfinex","BTCUSD",1731876901708,0.113594,89610.0,89609.0,0.0008552]
["bitfinex","BTCUSD",1731876901946,0.12005561,89610.0,89609.0,0.0008552]
["bitfinex","BTCUSD",1731876902161,0.252287,89610.0,89609.0,0.0008552]
["bitfinex","BTCUSD",1731876902610,0.250287,89610.0,89609.0,0.0008552]
["bitfinex","BTCUSD",1731876902829,0.24805561,89610.0,89609.0,0.0008552]
["bitfinex","BTCUSD",1731876903581,0.25005561,89610.0,89609.0,0.0008552]
["bitfinex","BTCUSD",1731876907340,0.252287,89610.0,89609.0,0.0008552]
["bitfinex","BTCUSD",1731876910342,0.37134955,89610.0,89609.0,0.0008552]
["bitfinex","BTCUSD",1731876910560,0.36911816,89610.0,89609.0,0.0008552]
["bitfinex","BTCUSD",1731876910767,0.37939922,89610.0,89609.0,0.0008552]
["bitfinex","BTCUSD",1731876911060,0.36911816,89610.0,89609.0,0.0008552]
["bitfinex","BTCUSD",1731876912147,0.37811816,89610.0,89609.0,0.0018552]
["bitfinex","BTCUSD",1731876912908,0.37811816,89610.0,89609.0,0.0028552]
["bitfinex","BTCUSD",1731876912909,0.48411816,89610.0,89609.0,0.0028552]
["bitfinex","BTCUSD",1731876913135,0.48411816,89610.0,89600.0,0.0008558]
["bitfinex","BTCUSD",1731876913136,0.253605,89601.0,89600.0,0.0008558]
["bitfinex","BTCUSD",1731876913379,0.36489894,89601.0,89600.0,0.0008558]
["bitfinex","BTCUSD",1731876913619,0.36896149,89601.0,89600.0,0.0008558]
["bitfinex","BTCUSD",1731876914291,0.36396149,89601.0,89600.0,0.0008558]
["bitfinex","BTCUSD",1731876914755,0.36896149,89601.0,89600.0,0.0008558]
["bitfinex","BTCUSD",1731876915470,0.24989894,89601.0,89600.0,0.0008558]
["bitfinex","BTCUSD",1731876915690,0.25213033,89601.0,89600.0,0.0008558]
["bitfinex","BTCUSD",1731876916365,0.20463033,89601.0,89600.0,0.0008558]
["bitfinex","BTCUSD",1731876916601,0.12513033,89601.0,89600.0,0.0008558]
["bitfinex","BTCUSD",1731876916824,0.00629394,89601.0,89600.0,0.1124628]
["bitfinex","BTCUSD",1731876917046,0.00629394,89601.0,89600.0,0.32152535]
["bitfinex","BTCUSD",1731876917285,0.16735001,89612.0,89601.0,0.1]
["bitfinex","BTCUSD",1731876917515,0.005,89609.0,89601.0,0.1]
["bitfinex","BTCUSD",1731876917758,0.005,89613.0,89602.0,0.11129447]
["bitfinex","BTCUSD",1731876917997,0.005,89613.0,89611.0,0.111593]
["bitfinex","BTCUSD",1731876918691,0.005,89621.0,89617.0,0.111584]
["bitfinex","BTCUSD",1731876918966,0.005,89621.0,89611.0,0.10906255]
["bitfinex","BTCUSD",1731876918967,0.005,89621.0,89619.0,0.111583]
["bitfinex","BTCUSD",1731876919190,0.005,89621.0,89611.0,0.10906255]
["bitfinex","BTCUSD",1731876919191,0.005,89621.0,89618.0,0.111584]
["bitfinex","BTCUSD",1731876919647,0.005,89621.0,89612.0,0.223184]
["bitfinex","BTCUSD",1731876919868,0.005,89621.0,89615.0,0.111588]
["bitfinex","BTCUSD",1731876920089,0.005,89621.0,89614.0,0.223179]
["bitfinex","BTCUSD",1731876920308,0.005,89621.0,89615.0,0.223176]
["bitfinex","BTCUSD",1731876920524,0.005,89621.0,89613.0,0.223181]
["bitfinex","BTCUSD",1731876920761,0.005,89621.0,89618.0,0.111583]
["bitfinex","BTCUSD",1731876920991,0.005,89621.0,89616.0,0.111586]
["bitfinex","BTCUSD",1731876921220,0.0063225,89619.0,89616.0,0.111586]
["bitfinex","BTCUSD",1731876921484,0.0063225,89619.0,89614.0,0.223179]
["bitfinex","BTCUSD",1731876921720,0.0063225,89619.0,89612.0,0.223184]
["bitfinex","BTCUSD",1731876921933,0.0063225,89619.0,89614.0,0.111589]
["bitfinex","BTCUSD",1731876922138,0.0063225,89619.0,89616.0,0.111586]
["bitfinex","BTCUSD",1731876922353,0.0063225,89619.0,89617.0,0.111585]
["bitfinex","BTCUSD",1731876923047,0.0063225,89619.0,89614.0,0.223179]
["bitfinex","BTCUSD",1731876923269,0.0063225,89619.0,89615.0,0.111587]
["bitfinex","BTCUSD",1731876923484,0.0063225,89619.0,89618.0,0.111584]
["bitfinex","BTCUSD",1731876923735,0.0063225,89619.0,89611.0,0.37752122]
["bitfinex","BTCUSD",1731876923940,0.0063225,89619.0,89618.0,0.22064655]
["bitfinex","BTCUSD",1731876924190,0.1132804,89630.0,89619.0,0.111583]
["bitfinex","BTCUSD",1731876924191,0.005,89627.0,89619.0,0.111583]
["bitfinex","BTCUSD",1731876925081,0.28392301,89627.0,89619.0,0.111583]
["bitfinex","BTCUSD",1731876925318,0.005,89616.0,89611.0,0.04527467]
["bitfinex","BTCUSD",1731876925533,0.11159,89614.0,89611.0,0.04527467]
["bitfinex","BTCUSD",1731876925749,0.005,89616.0,89609.0,0.211595]
["bitfinex","BTCUSD",1731876925961,0.00636228,89613.0,89610.0,0.111593]
["bitfinex","BTCUSD",1731876926179,0.223176,89615.0,89605.0,0.10906255]
["bitfinex","BTCUSD",1731876926413,0.223176,89615.0,89594.0,0.3231324]
["bitfinex","BTCUSD",1731876926414,0.01136228,89612.0,89600.0,0.0008558]
["bitfinex","BTCUSD",1731876926673,0.111593,89611.0,89605.0,0.1116]
["bitfinex","BTCUSD",1731876926909,0.11795528,89611.0,89605.0,0.1116]
["bitfinex","BTCUSD",1731876927352,0.00636228,89611.0,89606.0,0.111599]
["bitfinex","BTCUSD",1731876927595,0.00636228,89611.0,89603.0,0.02282015]
["bitfinex","BTCUSD",1731876927821,0.00636228,89611.0,89605.0,0.223201]
["bitfinex","BTCUSD",1731876928029,0.005,89612.0,89605.0,0.223201]
["bitfinex","BTCUSD",1731876928030,0.005,89612.0,89607.0,0.111597]
["bitfinex","BTCUSD",1731876928295,0.0017108,89611.0,89607.0,0.111597]
["bitfinex","BTCUSD",1731876928506,0.00807308,89611.0,89607.0,0.111597]
["bitfinex","BTCUSD",1731876928738,0.00807308,89611.0,89605.0,0.223201]
["bitfinex","BTCUSD",1731876928973,0.00807308,89611.0,89603.0,0.02282015]
["bitfinex","BTCUSD",1731876929194,0.0017108,89611.0,89610.0,0.111594]
["bitfinex","BTCUSD",1731876929408,0.0017108,89611.0,89610.0,0.2228882]
["bitfinex","BTCUSD",1731876929843,0.0017108,89611.0,89610.0,0.22065655]
["bitfinex","BTCUSD",1731876930306,0.0017108,89611.0,89610.0,0.34588817]
["bitfinex","BTCUSD",1731876930540,0.0017108,89611.0,89610.0,0.34365655]
["bitfinex","BTCUSD",1731876930995,0.0017108,89611.0,89610.0,0.38806406]
["bitfinex","BTCUSD",1731876932431,0.0017108,89611.0,89610.0,0.36506406]
["bitfinex","BTCUSD",1731876933559,0.0017108,89611.0,89610.0,0.211594]
["bitfinex","BTCUSD",1731876934495,0.111598,89607.0,89598.0,0.32316091]
["bitfinex","BTCUSD",1731876934728,0.0067108,89611.0,89608.0,0.111596]
["bitfinex","BTCUSD",1731876934962,0.0064228,89606.0,89602.0,0.00223186]
["bitfinex","BTCUSD",1731876935199,0.0067108,89611.0,89602.0,0.00223186]
["bitfinex","BTCUSD",1731876935200,0.0067108,89611.0,89607.0,0.111597]
["bitfinex","BTCUSD",1731876935680,0.00643557,89610.0,89607.0,0.111597]
["bitfinex","BTCUSD",1731876935919,0.00643557,89610.0,89603.0,0.223206]
["bitfinex","BTCUSD",1731876935920,0.00643557,89610.0,89604.0,0.111602]
["bitfinex","BTCUSD",1731876936132,0.00643557,89610.0,89603.0,0.223206]
["bitfinex","BTCUSD",1731876936133,0.00643557,89610.0,89606.0,0.111599]
["bitfinex","BTCUSD",1731876936806,0.00643557,89610.0,89603.0,0.223206]
["bitfinex","BTCUSD",1731876936807,0.00643557,89610.0,89607.0,0.111597]
["bitfinex","BTCUSD",1731876938146,0.00643557,89610.0,89602.0,0.10906255]
["bitfinex","BTCUSD",1731876938364,0.0067108,89611.0,89610.0,0.111594]
["bitfinex","BTCUSD",1731876944687,0.0067108,89611.0,89610.0,0.15793262]
["bitfinex","BTCUSD",1731876946514,0.0067108,89611.0,89610.0,0.111594]
["bitfinex","BTCUSD",1731876946515,0.0017108,89611.0,89610.0,0.111594]
["bitfinex","BTCUSD",1731876947195,0.0017108,89611.0,89609.0,0.04562379]
["bitfinex","BTCUSD",1731876947672,0.0017108,89611.0,89610.0,0.111594]
["bitfinex","BTCUSD",1731876951294,0.0017108,89611.0,89610.0,0.22288832]
["bitfinex","BTCUSD",1731876951529,0.0017108,89611.0,89610.0,0.32288832]
["bitfinex","BTCUSD",1731876951750,0.0017108,89611.0,89610.0,0.32065655]
["bitfinex","BTCUSD",1731876952419,0.0017108,89611.0,89610.0,0.44371234]
["bitfinex","BTCUSD",1731876952619,0.0017108,89611.0,89610.0,0.37690341]
["bitfinex","BTCUSD",1731876954203,0.0017108,89611.0,89610.0,0.57694476]
["bitfinex","BTCUSD",1731876954415,0.0017108,89611.0,89610.0,0.32065655]
["bitfinex","BTCUSD",1731876958505,0.0017108,89611.0,89610.0,0.42070756]
["bitfinex","BTCUSD",1731876958726,0.0017108,89611.0,89610.0,0.32065655]
["bitfinex","BTCUSD",1731876959583,0.0017108,89611.0,89610.0,0.42079255]
["bitfinex","BTCUSD",1731876959799,0.0017108,89611.0,89610.0,0.32065655]
["bitfinex","BTCUSD",1731876960366,0.0017108,89611.0,89610.0,0.34365655]
["bitfinex","BTCUSD",1731876961028,0.0017108,89611.0,89610.0,0.64298407]
["bitfinex","BTCUSD",1731876961207,0.0017108,89611.0,89610.0,0.50468199]
["bitfinex","BTCUSD",1731876961881,0.0017108,89611.0,89610.0,0.47145655]
["bitfinex","BTCUSD",1731876962091,0.0017108,89611.0,89610.0,0.50467989]
["bitfinex","BTCUSD",1731876963211,0.0017108,89611.0,89610.0,0.37687989]
["bitfinex","BTCUSD",1731876963429,0.0017108,89611.0,89610.0,0.32065655]
["bitfinex","BTCUSD",1731876964122,0.0017108,89611.0,89610.0,0.57129744]
["bitfinex","BTCUSD",1731876964344,0.0017108,89611.0,89610.0,0.32065655]
["bitfinex","BTCUSD",1731876966821,0.0017108,89611.0,89610.0,0.34365655]
["bitfinex","BTCUSD",1731876967030,0.0017108,89611.0,89610.0,0.37687164]
["bitfinex","BTCUSD",1731876967688,0.0017108,89611.0,89610.0,0.48365655]
["bitfinex","BTCUSD",1731876967898,0.0017108,89611.0,89610.0,0.78441059]
["bitfinex","BTCUSD",1731876968118,0.0017108,89611.0,89610.0,0.51686954]
["bitfinex","BTCUSD",1731876968338,0.0017108,89611.0,89610.0,0.48365655]
["bitfinex","BTCUSD",1731876968555,0.0017108,89611.0,89610.0,0.64536832]
["bitfinex","BTCUSD",1731876971504,0.0017108,89611.0,89610.0,0.65036832]
["bitfinex","BTCUSD",1731876971942,0.0017106,89620.0,89619.0,0.216583]
["bitfinex","BTCUSD",1731876972155,0.0017104,89630.0,89626.0,0.111574]
["bitfinex","BTCUSD",1731876972379,0.0017104,89630.0,89626.0,0.34363655]
["bitfinex","BTCUSD",1731876972638,0.0792,89650.0,89626.0,0.34363655]
["bitfinex","BTCUSD",1731876972639,0.0792,89650.0,89631.0,0.223134]
["bitfinex","BTCUSD",1731876972887,0.0451,89657.0,89623.0,0.30544015]
["bitfinex","BTCUSD",1731876972888,0.0792,89656.0,89644.0,0.111552]
["bitfinex","BTCUSD",1731876973126,0.0792,89656.0,89644.0,0.31169393]
["bitfinex","BTCUSD",1731876973127,0.1312423,89645.0,89644.0,0.31169393]
["bitfinex","BTCUSD",1731876973347,0.0792,89656.0,89650.0,0.111544]
["bitfinex","BTCUSD",1731876974016,0.0792,89656.0,89650.0,0.22060655]
["bitfinex","BTCUSD",1731876974492,0.0792,89656.0,89650.0,0.26518473]
["bitfinex","BTCUSD",1731876974725,0.0792,89664.0,89650.0,0.26518473]
["bitfinex","BTCUSD",1731876975161,0.0792,89664.0,89650.0,0.36522263]
["bitfinex","BTCUSD",1731876975386,0.0792,89664.0,89650.0,0.28818473]
["bitfinex","BTCUSD",1731876975607,0.0792,89664.0,89650.0,0.31269471]
["bitfinex","BTCUSD",1731876975816,0.0792,89664.0,89650.0,0.31046416]
["bitfinex","BTCUSD",1731876976977,0.190728,89664.0,89650.0,0.41046416]
["bitfinex","BTCUSD",1731876977188,0.0792,89664.0,89650.0,0.41046416]
["bitfinex","BTCUSD",1731876978299,0.005,89657.0,89650.0,0.15364073]
["bitfinex","BTCUSD",1731876978527,0.005,89657.0,89639.0,0.1000379]
["bitfinex","BTCUSD",1731876978528,0.192854,89651.0,89646.0,0.1]
["bitfinex","BTCUSD",1731876978742,0.08131,89651.0,89647.0,0.111547]
["bitfinex","BTCUSD",1731876978964,0.08688046,89651.0,89647.0,0.111547]
["bitfinex","BTCUSD",1731876979190,0.08688046,89651.0,89646.0,0.10906255]
["bitfinex","BTCUSD",1731876979432,0.08688046,89651.0,89646.0,0.22061155]
["bitfinex","BTCUSD",1731876979680,0.08688046,89651.0,89639.0,0.1]
["bitfinex","BTCUSD",1731876979681,0.005,89647.0,89639.0,0.1]
["bitfinex","BTCUSD",1731876979903,0.005,89647.0,89642.0,0.111554]
["bitfinex","BTCUSD",1731876979904,0.0491,89646.0,89642.0,0.111554]
["bitfinex","BTCUSD",1731876980347,0.111554,89642.0,89641.0,0.1]
["bitfinex","BTCUSD",1731876980588,0.0055713,89645.0,89641.0,0.1]
["bitfinex","BTCUSD",1731876980589,0.111553,89643.0,89641.0,0.10906255]
["bitfinex","BTCUSD",1731876980811,0.0055713,89645.0,89641.0,0.10906255]
["bitfinex","BTCUSD",1731876980812,0.1171223,89645.0,89641.0,0.10906255]
["bitfinex","BTCUSD",1731876981033,0.00557449,89642.0,89641.0,0.10906255]
["bitfinex","BTCUSD",1731876981260,0.111552,89644.0,89641.0,0.10906255]
["bitfinex","BTCUSD",1731876981483,0.00554662,89642.0,89641.0,0.10906255]
["bitfinex","BTCUSD",1731876981715,0.111551,89645.0,89641.0,0.10906255]
["bitfinex","BTCUSD",1731876981957,0.00554662,89642.0,89641.0,0.10906255]
["bitfinex","BTCUSD",1731876982395,0.00554079,89642.0,89641.0,0.10906255]
["bitfinex","BTCUSD",1731876982614,0.111552,89644.0,89641.0,0.10906255]
["bitfinex","BTCUSD",1731876982849,0.00554079,89642.0,89641.0,0.10906255]
["bitfinex","BTCUSD",1731876983137,0.0541,89646.0,89641.0,0.10906255]
["bitfinex","BTCUSD",1731876983364,0.111554,89642.0,89641.0,0.10906255]
["bitfinex","BTCUSD",1731876983592,0.00553677,89642.0,89641.0,0.10906255]
["bitfinex","BTCUSD",1731876983823,0.111554,89643.0,89641.0,0.10906255]
["bitfinex","BTCUSD",1731876984040,0.00553677,89642.0,89641.0,0.10906255]
["bitfinex","BTCUSD",1731876984530,0.111551,89645.0,89641.0,0.10906255]
["bitfinex","BTCUSD",1731876984801,0.00553746,89642.0,89641.0,0.10906255]
["bitfinex","BTCUSD",1731876985009,0.111551,89645.0,89641.0,0.10906255]
["bitfinex","BTCUSD",1731876985237,0.00553344,89642.0,89641.0,0.10906255]
["bitfinex","BTCUSD",1731876985451,0.111551,89645.0,89641.0,0.10906255]
["bitfinex","BTCUSD",1731876985691,0.00553344,89642.0,89641.0,0.10906255]
["bitfinex","BTCUSD",1731876985907,0.0541,89646.0,89641.0,0.10906255]
["bitfinex","BTCUSD",1731876985908,0.111552,89644.0,89641.0,0.10906255]
["bitfinex","BTCUSD",1731876986127,0.00554149,89642.0,89641.0,0.10906255]
["bitfinex","BTCUSD",1731876986356,0.0887,89639.0,89624.0,0.223154]
["bitfinex","BTCUSD",1731876986575,0.111565,89634.0,89629.0,0.11157]
["bitfinex","BTCUSD",1731876986800,0.005,89637.0,89632.0,0.223134]
["bitfinex","BTCUSD",1731876987017,0.00553145,89633.0,89631.0,0.223137]
["bitfinex","BTCUSD",1731876987234,0.005,89637.0,89634.0,0.111564]
["bitfinex","BTCUSD",1731876987681,0.00547789,89636.0,89632.0,0.111566]
["bitfinex","BTCUSD",1731876987904,0.00547789,89636.0,89633.0,0.111565]
["bitfinex","BTCUSD",1731876988180,0.00547789,89636.0,89631.0,0.10906255]
["bitfinex","BTCUSD",1731876988410,0.00547789,89636.0,89633.0,0.111565]
["bitfinex","BTCUSD",1731876988865,0.00547789,89636.0,89635.0,0.02186017]
["bitfinex","BTCUSD",1731876989090,0.00547789,89636.0,89635.0,0.24248572]
["bitfinex","BTCUSD",1731876989540,0.005,89646.0,89645.0,0.111551]
["bitfinex","BTCUSD",1731876989769,0.00171,89651.0,89650.0,0.111544]
["bitfinex","BTCUSD",1731876989989,0.00171,89651.0,89650.0,0.22060655]
["bitfinex","BTCUSD",1731876991324,0.00171,89651.0,89650.0,0.32060655]
["bitfinex","BTCUSD",1731876993625,0.00171,89651.0,89650.0,0.34360655]
["bitfinex","BTCUSD",1731876995417,0.00171,89651.0,89650.0,0.36594103]
["bitfinex","BTCUSD",1731876996129,0.00171,89651.0,89650.0,0.41221332]
["bitfinex","BTCUSD",1731876998537,0.00171,89651.0,89650.0,0.27766932]
["bitfinex","BTCUSD",1731876998756,0.00171,89651.0,89650.0,0.41221332]
["bitfinex","BTCUSD",1731876998964,0.00171,89651.0,89650.0,0.06860677]
["bitfinex","BTCUSD",1731876999203,0.24725892,89651.0,89650.0,0.06860677]
["bitfinex","BTCUSD",1731876999413,0.24725892,89651.0,89650.0,0.02233448]
["bitfinex","BTCUSD",1731877000126,0.24725892,89651.0,89646.0,0.111549]
["bitfinex","BTCUSD",1731877000347,0.24725892,89651.0,89648.0,0.023]
["bitfinex","BTCUSD",1731877000348,0.111545,89650.0,89648.0,0.023]
["bitfinex","BTCUSD",1731877000556,0.13571592,89651.0,89648.0,0.023]
["bitfinex","BTCUSD",1731877000789,0.00560273,89650.0,89648.0,0.023]
["bitfinex","BTCUSD",1731877001533,0.111546,89649.0,89648.0,0.023]
["bitfinex","BTCUSD",1731877001958,0.11714554,89649.0,89648.0,0.023]
["bitfinex","BTCUSD",1731877002855,0.00559954,89649.0,89648.0,0.023]
["bitfinex","BTCUSD",1731877003298,0.111545,89650.0,89648.0,0.023]
["bitfinex","BTCUSD",1731877003524,0.00617359,89649.0,89648.0,0.023]
["bitfinex","BTCUSD",1731877003990,0.00617359,89649.0,89648.0,0.22060955]
["bitfinex","BTCUSD",1731877004216,0.00617359,89649.0,89648.0,0.24360955]
["bitfinex","BTCUSD",1731877004446,0.00171,89651.0,89650.0,0.111544]
["bitfinex","BTCUSD",1731877004672,0.00171,89651.0,89650.0,0.24360655]
["bitfinex","BTCUSD",1731877005129,0.00171,89651.0,89650.0,0.13206255]
["bitfinex","BTCUSD",1731877005578,0.113253,89651.0,89650.0,0.13206255]
["bitfinex","BTCUSD",1731877005809,0.11942788,89651.0,89650.0,0.13206255]
["bitfinex","BTCUSD",1731877006276,0.00788488,89651.0,89650.0,0.13206255]
["bitfinex","BTCUSD",1731877008090,0.00788488,89651.0,89645.0,0.0238547]
["bitfinex","BTCUSD",1731877008303,0.0815,89650.0,89647.0,0.023]
["bitfinex","BTCUSD",1731877008529,0.111546,89649.0,89647.0,0.13206255]
["bitfinex","BTCUSD",1731877008827,0.111546,89649.0,89647.0,0.13196255]
["bitfinex","BTCUSD",1731877009032,0.00616085,89648.0,89647.0,0.13196255]
["bitfinex","BTCUSD",1731877009239,0.11770785,89648.0,89647.0,0.13196255]
["bitfinex","BTCUSD",1731877010390,0.00616085,89648.0,89647.0,0.13196255]
["bitfinex","BTCUSD",1731877010812,0.00616085,89648.0,89647.0,0.24351055]
["bitfinex","BTCUSD",1731877011039,0.00171,89651.0,89647.0,0.13196255]
["bitfinex","BTCUSD",1731877011277,0.00171,89651.0,89650.0,0.134544]
["bitfinex","BTCUSD",1731877011517,0.00171,89651.0,89648.0,0.134546]
["bitfinex","BTCUSD",1731877011726,0.00785986,89651.0,89649.0,0.023]
["bitfinex","BTCUSD",1731877011938,0.00785986,89651.0,89649.0,0.134545]
["bitfinex","BTCUSD",1731877012368,0.00785986,89651.0,89650.0,0.134544]
["bitfinex","BTCUSD",1731877012606,0.00785986,89651.0,89650.0,0.24360655]
["bitfinex","BTCUSD",1731877012825,0.00171,89651.0,89650.0,0.24360655]
["bitfinex","BTCUSD",1731877018157,0.00171,89651.0,89650.0,0.023]
["bitfinex","BTCUSD",1731877018373,0.111547,89648.0,89647.0,0.023]
["bitfinex","BTCUSD",1731877018586,0.0755,89648.0,89647.0,0.13206255]
["bitfinex","BTCUSD",1731877018979,0.08166581,89648.0,89647.0,0.13206255]
["bitfinex","BTCUSD",1731877020738,0.111549,89646.0,89645.0,0.0238547]
["bitfinex","BTCUSD",1731877020978,0.118549,89646.0,89645.0,0.0008547]
["bitfinex","BTCUSD",1731877021184,0.12469184,89646.0,89645.0,0.0008547]
["bitfinex","BTCUSD",1731877029778,0.11769184,89646.0,89645.0,0.0008547]
["bitfinex","BTCUSD",1731877030007,0.01114284,89646.0,89645.0,0.0008547]
["bitfinex","BTCUSD",1731877030546,0.00614284,89646.0,89645.0,0.0008547]
["bitfinex","BTCUSD",1731877030730,0.00614284,89646.0,89645.0,0.1124057]
["bitfinex","BTCUSD",1731877030948,0.00614284,89646.0,89645.0,0.0008547]
["bitfinex","BTCUSD",1731877031151,0.0037094,89647.0,89645.0,0.0008547]
["bitfinex","BTCUSD",1731877031372,0.00610093,89646.0,89645.0,0.0008547]
["bitfinex","BTCUSD",1731877032896,0.00610093,89646.0,89645.0,0.1124057]
["bitfinex","BTCUSD",1731877033343,0.00610093,89646.0,89645.0,0.24446825]
["bitfinex","BTCUSD",1731877033766,0.0017094,89647.0,89646.0,0.134549]
["bitfinex","BTCUSD",1731877033984,0.0017094,89647.0,89646.0,0.34361155]
["bitfinex","BTCUSD",1731877034252,0.0017094,89647.0,89646.0,0.38941155]
["bitfinex","BTCUSD",1731877036706,0.0015994,89647.0,89646.0,0.38941155]
["bitfinex","BTCUSD",1731877038063,0.0015994,89647.0,89646.0,0.53970412]
["bitfinex","BTCUSD",1731877041206,0.0015994,89647.0,89646.0,0.56234266]
["bitfinex","BTCUSD",1731877043184,0.0015994,89647.0,89646.0,0.12263854]
["bitfinex","BTCUSD",1731877043423,0.0015994,89647.0,89646.0,0.02263854]
["bitfinex","BTCUSD",1731877043697,0.00777001,89647.0,89646.0,0.13418754]
["bitfinex","BTCUSD",1731877043893,0.00777001,89647.0,89646.0,0.02349324]
["bitfinex","BTCUSD",1731877044109,0.00777001,89647.0,89646.0,0.13504224]
["bitfinex","BTCUSD",1731877044326,0.00777001,89647.0,89646.0,0.02349324]
["bitfinex","BTCUSD",1731877044555,0.00777001,89647.0,89646.0,0.15804224]
["bitfinex","BTCUSD",1731877044792,0.0015994,89647.0,89646.0,0.15804224]
["bitfinex","BTCUSD",1731877045419,0.0015994,89647.0,89646.0,0.1354037]
["bitfinex","BTCUSD",1731877045921,0.1131474,89647.0,89646.0,0.0238547]
["bitfinex","BTCUSD",1731877046137,0.00777001,89647.0,89646.0,0.0238547]
["bitfinex","BTCUSD",1731877047695,0.00777001,89647.0,89645.0,0.15839385]
["bitfinex","BTCUSD",1731877047696,0.1761453,89646.0,89645.0,0.15839385]
["bitfinex","BTCUSD",1731877048377,0.18231591,89646.0,89645.0,0.2674564]
["bitfinex","BTCUSD",1731877049058,0.1761453,89646.0,89645.0,0.2674564]
["bitfinex","BTCUSD",1731877049287,0.1761453,89646.0,89645.0,0.46757653]
["bitfinex","BTCUSD",1731877049542,0.1761453,89646.0,89645.0,0.3674564]
["bitfinex","BTCUSD",1731877049775,0.1761453,89646.0,89645.0,0.3904564]
["bitfinex","BTCUSD",1731877051748,0.1761453,89646.0,89645.0,0.49058508]
["bitfinex","BTCUSD",1731877052846,0.1761453,89646.0,89645.0,0.3904564]
["bitfinex","BTCUSD",1731877053069,0.1761453,89646.0,89645.0,0.49058487]
["bitfinex","BTCUSD",1731877053332,0.1761453,89646.0,89645.0,0.3904564]
["bitfinex","BTCUSD",1731877053552,0.1761453,89646.0,89645.0,0.49058487]
["bitfinex","BTCUSD",1731877054227,0.1761453,89646.0,89645.0,0.3904564]
["bitfinex","BTCUSD",1731877054470,0.1761453,89646.0,89645.0,0.49058338]
["bitfinex","BTCUSD",1731877055147,0.1761453,89646.0,89645.0,0.3904564]
["bitfinex","BTCUSD",1731877055581,0.1761453,89646.0,89645.0,0.49058214]
["bitfinex","BTCUSD",1731877055799,0.1761453,89646.0,89645.0,0.3904564]
["bitfinex","BTCUSD",1731877056289,0.1761453,89646.0,89645.0,0.49058265]
["bitfinex","BTCUSD",1731877056728,0.1761453,89646.0,89645.0,0.3904564]
["bitfinex","BTCUSD",1731877057814,0.1761453,89646.0,89645.0,0.49058265]
["bitfinex","BTCUSD",1731877058249,0.1761453,89646.0,89645.0,0.49057937]
["bitfinex","BTCUSD",1731877058715,0.1761453,89646.0,89645.0,0.49058148]
["bitfinex","BTCUSD",1731877058932,0.1761453,89646.0,89645.0,0.49058058]
["bitfinex","BTCUSD",1731877059156,0.1761453,89646.0,89645.0,0.54074897]
["bitfinex","BTCUSD",1731877059405,0.1761453,89646.0,89645.0,0.3904564]
["bitfinex","BTCUSD",1731877060103,0.1761453,89646.0,89645.0,0.54063673]
["bitfinex","BTCUSD",1731877060308,0.1761453,89646.0,89645.0,0.49057775]
["bitfinex","BTCUSD",1731877060520,0.1761453,89646.0,89645.0,0.3904564]
["bitfinex","BTCUSD",1731877064210,0.1761453,89646.0,89645.0,0.49057446]
["bitfinex","BTCUSD",1731877064426,0.1761453,89646.0,89645.0,0.3904564]
["bitfinex","BTCUSD",1731877065355,0.1761453,89646.0,89645.0,0.49057285]
["bitfinex","BTCUSD",1731877065799,0.1761453,89646.0,89645.0,0.3904564]
["bitfinex","BTCUSD",1731877067337,0.1761453,89646.0,89645.0,0.3674564]
["bitfinex","BTCUSD",1731877067569,0.2876943,89646.0,89645.0,0.25602917]
["bitfinex","BTCUSD",1731877067787,0.3370943,89646.0,89645.0,0.04684285]
["bitfinex","BTCUSD",1731877068006,0.34326157,89646.0,89645.0,0.04684285]
["bitfinex","BTCUSD",1731877068444,0.23342197,89646.0,89645.0,0.04684285]
["bitfinex","BTCUSD",1731877070036,0.34497097,89646.0,89645.0,0.04684285]
["bitfinex","BTCUSD",1731877070784,0.34497097,89646.0,89645.0,0.0008547]
["bitfinex","BTCUSD",1731877071031,0.43437097,89646.0,89645.0,0.0008547]
["bitfinex","BTCUSD",1731877072902,0.44467792,89646.0,89645.0,0.0008547]
["bitfinex","BTCUSD",1731877073123,0.44967792,89646.0,89645.0,0.0008547]
["bitfinex","BTCUSD",1731877073570,0.43937097,89646.0,89645.0,0.0008547]
["bitfinex","BTCUSD",1731877073806,0.44967792,89646.0,89645.0,0.0008547]
["bitfinex","BTCUSD",1731877074021,0.56374047,89646.0,89645.0,0.0008547]
["bitfinex","BTCUSD",1731877074713,0.55874047,89646.0,89645.0,0.0008547]
["bitfinex","BTCUSD",1731877074939,0.42937097,89646.0,89645.0,0.0008547]
["bitfinex","BTCUSD",1731877075204,0.43937097,89646.0,89645.0,0.0008547]
["bitfinex","BTCUSD",1731877076540,0.44337097,89646.0,89645.0,0.0008547]
["bitfinex","BTCUSD",1731877076756,0.44537097,89646.0,89645.0,0.0008547]
["bitfinex","BTCUSD",1731877077174,0.43937097,89646.0,89645.0,0.0008547]
["bitfinex","BTCUSD",1731877081224,0.44437097,89646.0,89645.0,0.0008547]
["bitfinex","BTCUSD",1731877082235,0.55343352,89646.0,89645.0,0.0008547]
["bitfinex","BTCUSD",1731877086586,0.44437097,89646.0,89645.0,0.0008547]
["bitfinex","BTCUSD",1731877094662,0.43937097,89646.0,89645.0,0.0008547]
["bitfinex","BTCUSD",1731877095824,0.43237097,89646.0,89645.0,0.0008547]
["bitfinex","BTCUSD",1731877096043,0.30057097,89646.0,89645.0,0.0008547]
["bitfinex","BTCUSD",1731877096479,0.30257097,89646.0,89645.0,0.0008547]
["bitfinex","BTCUSD",1731877097387,0.30057097,89646.0,89645.0,0.0008547]
["bitfinex","BTCUSD",1731877097818,0.30257097,89646.0,89645.0,0.0008547]
["bitfinex","BTCUSD",1731877101981,0.18402197,89646.0,89645.0,0.0008547]
["bitfinex","BTCUSD",1731877102197,0.18902197,89646.0,89645.0,0.0008547]
["bitfinex","BTCUSD",1731877102406,0.18402197,89646.0,89645.0,0.0008547]
["bitfinex","BTCUSD",1731877103093,0.30057097,89646.0,89645.0,0.0008547]
["bitfinex","BTCUSD",1731877105492,0.18402197,89646.0,89645.0,0.0008547]
["bitfinex","BTCUSD",1731877105770,0.18402197,89646.0,89645.0,0.1124057]
["bitfinex","BTCUSD",1731877106613,0.18402197,89646.0,89645.0,0.22146825]
["bitfinex","BTCUSD",1731877107137,0.18402197,89646.0,89645.0,0.34446825]
["bitfinex","BTCUSD",1731877107334,0.18402197,89646.0,89645.0,0.42566825]
["bitfinex","BTCUSD",1731877107548,0.1778547,89646.0,89645.0,0.42566825]
["bitfinex","BTCUSD",1731877109519,0.1778547,89646.0,89645.0,0.52569836]
["bitfinex","BTCUSD",1731877109780,0.1778547,89646.0,89645.0,0.41328442]
["bitfinex","BTCUSD",1731877110034,0.1778547,89646.0,89645.0,0.42481355]
["bitfinex","BTCUSD",1731877114516,0.1778547,89646.0,89645.0,0.52563147]
["bitfinex","BTCUSD",1731877115399,0.1778547,89646.0,89645.0,0.42566855]
["bitfinex","BTCUSD",1731877126205,0.1778547,89646.0,89645.0,0.34446855]
["bitfinex","BTCUSD",1731877134699,0.2556547,89646.0,89645.0,0.34446855]
["bitfinex","BTCUSD",1731877135146,0.26212778,89646.0,89645.0,0.34446855]
["bitfinex","BTCUSD",1731877135402,0.26212778,89646.0,89645.0,0.20991755]
["bitfinex","BTCUSD",1731877135640,0.37367678,89646.0,89645.0,0.000855]
["bitfinex","BTCUSD",1731877135894,0.26212778,89646.0,89645.0,0.000855]
["bitfinex","BTCUSD",1731877136345,0.37367678,89646.0,89645.0,0.000855]
["bitfinex","BTCUSD",1731877137713,0.26212778,89646.0,89645.0,0.100855]
["bitfinex","BTCUSD",1731877138777,0.26212778,89646.0,89645.0,0.000855]
["bitfinex","BTCUSD",1731877139443,0.26212778,89646.0,89645.0,0.100855]
["bitfinex","BTCUSD",1731877141015,0.26212778,89646.0,89645.0,0.000855]
["bitfinex","BTCUSD",1731877141232,0.37367678,89646.0,89645.0,0.000855]
["bitfinex","BTCUSD",1731877141711,0.26212778,89646.0,89645.0,0.000855]
["bitfinex","BTCUSD",1731877143497,0.42677678,89646.0,89645.0,0.000855]
["bitfinex","BTCUSD",1731877144860,0.42877678,89646.0,89645.0,0.000855]
["bitfinex","BTCUSD",1731877145080,0.42677678,89646.0,89645.0,0.000855]
["bitfinex","BTCUSD",1731877145313,0.37867678,89646.0,89645.0,0.000855]
["bitfinex","BTCUSD",1731877146186,0.26212778,89646.0,89645.0,0.112406]
["bitfinex","BTCUSD",1731877147098,0.26212778,89646.0,89645.0,0.000855]
["bitfinex","BTCUSD",1731877147345,0.18432778,89646.0,89645.0,0.112406]
["bitfinex","BTCUSD",1731877147583,0.18432778,89646.0,89645.0,0.000855]
["bitfinex","BTCUSD",1731877148708,0.18432778,89646.0,89645.0,0.112406]
["bitfinex","BTCUSD",1731877149274,0.18432778,89646.0,89645.0,0.000855]
["bitfinex","BTCUSD",1731877149369,0.29587678,89646.0,89645.0,0.000855]
["bitfinex","BTCUSD",1731877150027,0.18432778,89646.0,89645.0,0.000855]
["bitfinex","BTCUSD",1731877150244,0.26862778,89646.0,89645.0,0.000855]
["bitfinex","BTCUSD",1731877151428,0.37817678,89646.0,89645.0,0.000855]
["bitfinex","BTCUSD",1731877151641,0.26662778,89646.0,89645.0,0.000855]
["bitfinex","BTCUSD",1731877152097,0.26862778,89646.0,89645.0,0.000855]
["bitfinex","BTCUSD",1731877152530,0.26662778,89646.0,89645.0,0.000855]
["bitfinex","BTCUSD",1731877153676,0.37817678,89646.0,89645.0,0.000855]
["bitfinex","BTCUSD",1731877158107,0.38017678,89646.0,89645.0,0.000855]
["bitfinex","BTCUSD",1731877158347,0.37817678,89646.0,89645.0,0.000855]
["bitfinex","BTCUSD",1731877158555,0.38017678,89646.0,89645.0,0.000855]
["bitfinex","BTCUSD",1731877158772,0.37817678,89646.0,89645.0,0.000855]
["bitfinex","BTCUSD",1731877159377,0.38017678,89646.0,89645.0,0.000855]
["bitfinex","BTCUSD",1731877160362,0.37520985,89646.0,89645.0,0.000855]
["bitfinex","BTCUSD",1731877160796,0.37320985,89646.0,89645.0,0.000855]
["bitfinex","BTCUSD",1731877162079,0.37520985,89646.0,89645.0,0.000855]
["bitfinex","BTCUSD",1731877163542,0.37320985,89646.0,89645.0,0.000855]
["bitfinex","BTCUSD",1731877164622,0.38020985,89646.0,89645.0,0.000855]
["bitfinex","BTCUSD",1731877164831,0.42990985,89646.0,89645.0,0.000855]
["bitfinex","BTCUSD",1731877168784,0.42790985,89646.0,89645.0,0.000855]
["bitfinex","BTCUSD",1731877169033,0.29090985,89646.0,89645.0,0.000855]
["bitfinex","BTCUSD",1731877169931,0.17936085,89646.0,89645.0,0.000855]
["bitfinex","BTCUSD",1731877171466,0.17936085,89646.0,89645.0,0.15523086]
["bitfinex","BTCUSD",1731877171682,0.17936085,89646.0,89645.0,0.26678186]
["bitfinex","BTCUSD",1731877171901,0.17288777,89646.0,89645.0,0.26678186]
["bitfinex","BTCUSD",1731877172162,0.17968783,89646.0,89645.0,0.36678186]
["bitfinex","BTCUSD",1731877172386,0.17288777,89646.0,89645.0,0.36678186]
["bitfinex","BTCUSD",1731877172843,0.17288777,89646.0,89645.0,0.25523086]
["bitfinex","BTCUSD",1731877173272,0.179689,89646.0,89645.0,0.25523086]
["bitfinex","BTCUSD",1731877173522,0.291238,89646.0,89645.0,0.25523086]
["bitfinex","BTCUSD",1731877173745,0.179689,89646.0,89645.0,0.25523086]
["bitfinex","BTCUSD",1731877174657,0.179689,89646.0,89645.0,0.36678186]
["bitfinex","BTCUSD",1731877185103,0.16594501,89646.0,89645.0,0.47168186]
["bitfinex","BTCUSD",1731877185325,0.16594501,89646.0,89645.0,0.62208569]
["bitfinex","BTCUSD",1731877186678,0.16594501,89646.0,89645.0,0.62209314]
["bitfinex","BTCUSD",1731877186891,0.16170926,89646.0,89645.0,0.62209314]
["bitfinex","BTCUSD",1731877187613,0.16170926,89646.0,89645.0,0.54019314]
["bitfinex","BTCUSD",1731877189369,0.16170926,89646.0,89645.0,0.38978186]
["bitfinex","BTCUSD",1731877190224,0.16170926,89646.0,89645.0,0.51185236]
["bitfinex","BTCUSD",1731877195619,0.16170926,89646.0,89645.0,0.41158259]
["bitfinex","BTCUSD",1731877195847,0.16170926,89646.0,89645.0,0.56199387]
["bitfinex","BTCUSD",1731877196550,0.16170926,89646.0,89645.0,0.56196271]
["bitfinex","BTCUSD",1731877196742,0.16170926,89646.0,89645.0,0.45041171]
["bitfinex","BTCUSD",1731877196957,0.16170926,89646.0,89645.0,0.30003159]
["bitfinex","BTCUSD",1731877199428,0.16170926,89646.0,89645.0,0.4002797]
["bitfinex","BTCUSD",1731877199658,0.16853709,89646.0,89645.0,0.4002797]
["bitfinex","BTCUSD",1731877199885,0.16170926,89646.0,89645.0,0.4002797]
["bitfinex","BTCUSD",1731877200342,0.16370926,89646.0,89645.0,0.4002797]
["bitfinex","BTCUSD",1731877200567,0.35475826,89646.0,89645.0,0.35547897]
["bitfinex","BTCUSD",1731877200826,0.40855826,89646.0,89645.0,0.000855]
["bitfinex","BTCUSD",1731877204305,0.41855826,89646.0,89645.0,0.000855]
["bitfinex","BTCUSD",1731877205481,0.42255826,89646.0,89645.0,0.000855]
["bitfinex","BTCUSD",1731877206163,0.46788648,89646.0,89645.0,0.000855]
["bitfinex","BTCUSD",1731877206905,0.57694903,89646.0,89645.0,0.000855]
["bitfinex","BTCUSD",1731877207118,0.57894903,89646.0,89645.0,0.000855]
["bitfinex","BTCUSD",1731877208829,0.46988648,89646.0,89645.0,0.000855]
["bitfinex","BTCUSD",1731877209074,0.41455826,89646.0,89645.0,0.000855]
["bitfinex","BTCUSD",1731877209985,0.41255826,89646.0,89645.0,0.140855]
["bitfinex","BTCUSD",1731877210705,0.41755826,89646.0,89645.0,0.140855]
["bitfinex","BTCUSD",1731877211156,0.41355826,89646.0,89645.0,0.140855]
["bitfinex","BTCUSD",1731877211826,0.41855826,89646.0,89645.0,0.140855]
["bitfinex","BTCUSD",1731877212738,0.52762081,89646.0,89645.0,0.140855]
["bitfinex","BTCUSD",1731877214117,0.53162081,89646.0,89645.0,0.07699409]
["bitfinex","BTCUSD",1731877214777,0.57740318,89646.0,89645.0,0.07699409]
["bitfinex","BTCUSD",1731877215643,0.57540318,89646.0,89645.0,0.07699409]
["bitfinex","BTCUSD",1731877216094,0.57340318,89646.0,89645.0,0.07699409]
["bitfinex","BTCUSD",1731877216312,0.007,89616.0,89615.0,0.02206412]
["bitfinex","BTCUSD",1731877216533,0.007,89616.0,89601.0,0.1]
["bitfinex","BTCUSD",1731877216534,0.002,89610.0,89601.0,0.1]
["bitfinex","BTCUSD",1731877216984,0.113594,89610.0,89601.0,0.1]
["bitfinex","BTCUSD",1731877217236,0.111594,89610.0,89609.0,0.20991795]
["bitfinex","BTCUSD",1731877217655,0.11932577,89610.0,89609.0,0.20991795]
["bitfinex","BTCUSD",1731877217876,0.12132577,89610.0,89609.0,0.20991795]
["bitfinex","BTCUSD",1731877218125,0.12632577,89610.0,89609.0,0.1008554]
["bitfinex","BTCUSD",1731877218561,0.12632577,89610.0,89609.0,0.0008554]
["bitfinex","BTCUSD",1731877220429,0.12432577,89610.0,89609.0,0.0008554]
["bitfinex","BTCUSD",1731877222234,0.12632577,89610.0,89609.0,0.0008554]
["bitfinex","BTCUSD",1731877222937,0.00773177,89610.0,89609.0,0.0008554]
["bitfinex","BTCUSD",1731877223175,0.00773177,89610.0,89609.0,0.40441295]
["bitfinex","BTCUSD",1731877223419,0.007,89622.0,89609.0,0.40441295]
["bitfinex","BTCUSD",1731877223634,0.16735001,89629.0,89609.0,0.40441295]
["bitfinex","BTCUSD",1731877223635,0.16735001,89619.0,89610.0,0.10906255]
["bitfinex","BTCUSD",1731877223860,0.00771587,89618.0,89612.0,0.023]
["bitfinex","BTCUSD",1731877224091,0.111573,89627.0,89619.0,0.111582]
["bitfinex","BTCUSD",1731877224092,0.002,89624.0,89619.0,0.111582]
["bitfinex","BTCUSD",1731877224318,0.00753279,89623.0,89620.0,0.10906255]
["bitfinex","BTCUSD",1731877224561,0.002,89626.0,89620.0,0.10906255]
["bitfinex","BTCUSD",1731877224812,0.111572,89628.0,89621.0,0.11158]
["bitfinex","BTCUSD",1731877224813,0.00768872,89622.0,89621.0,0.11158]
["bitfinex","BTCUSD",1731877225052,0.002,89628.0,89624.0,0.111576]
["bitfinex","BTCUSD",1731877225282,0.00767557,89627.0,89625.0,0.10906255]
["bitfinex","BTCUSD",1731877225965,0.002,89626.0,89625.0,0.10906255]
["bitfinex","BTCUSD",1731877226186,0.00966703,89626.0,89625.0,0.10906255]
["bitfinex","BTCUSD",1731877226425,0.002,89626.0,89625.0,0.10906255]
["bitfinex","BTCUSD",1731877226649,0.00967782,89626.0,89625.0,0.10906255]
["bitfinex","BTCUSD",1731877228701,0.00767782,89626.0,89625.0,0.22063855]
["bitfinex","BTCUSD",1731877228929,0.007,89628.0,89625.0,0.10906255]
["bitfinex","BTCUSD",1731877229154,0.007,89628.0,89625.0,0.33221355]
["bitfinex","BTCUSD",1731877229400,0.00771664,89627.0,89625.0,0.44378855]
["bitfinex","BTCUSD",1731877229621,0.00771664,89627.0,89626.0,0.111574]
["bitfinex","BTCUSD",1731877229848,0.007,89628.0,89626.0,0.111574]
["bitfinex","BTCUSD",1731877230349,0.007,89628.0,89627.0,0.00697455]
["bitfinex","BTCUSD",1731877231484,0.007,89628.0,89625.0,0.22149255]
["bitfinex","BTCUSD",1731877231692,0.111574,89626.0,89625.0,0.10991755]
["bitfinex","BTCUSD",1731877231922,0.002,89626.0,89625.0,0.10991755]
["bitfinex","BTCUSD",1731877235132,0.12080539,89626.0,89625.0,0.000855]
["bitfinex","BTCUSD",1731877235355,0.118574,89626.0,89625.0,0.000855]
["bitfinex","BTCUSD",1731877235576,0.12080539,89626.0,89625.0,0.000855]
["bitfinex","BTCUSD",1731877236259,0.23986794,89626.0,89625.0,0.000855]
["bitfinex","BTCUSD",1731877236507,0.36936794,89626.0,89625.0,0.000855]
["bitfinex","BTCUSD",1731877236744,0.36713655,89626.0,89625.0,0.000855]
["bitfinex","BTCUSD",1731877237455,0.41232848,89626.0,89625.0,0.000855]
["bitfinex","BTCUSD",1731877237684,0.41432848,89626.0,89625.0,0.000855]
["bitfinex","BTCUSD",1731877238817,0.41632848,89626.0,89625.0,0.000855]
["bitfinex","BTCUSD",1731877239274,0.41432848,89626.0,89625.0,0.000855]
["bitfinex","BTCUSD",1731877239499,0.41832848,89626.0,89625.0,0.000855]
["bitfinex","BTCUSD",1731877239738,0.52032848,89626.0,89625.0,0.000855]
["bitfinex","BTCUSD",1731877240176,0.51632848,89626.0,89625.0,0.000855]
["bitfinex","BTCUSD",1731877241074,0.51832848,89626.0,89625.0,0.000855]
["bitfinex","BTCUSD",1731877241307,0.51632848,89626.0,89625.0,0.000855]
["bitfinex","BTCUSD",1731877241538,0.51732848,89626.0,89625.0,0.000855]
["bitfinex","BTCUSD",1731877242023,0.51632848,89626.0,89625.0,0.000855]
["bitfinex","BTCUSD",1731877242259,0.52396846,89626.0,89625.0,0.000855]
["bitfinex","BTCUSD",1731877242471,0.52596846,89626.0,89625.0,0.000855]
["bitfinex","BTCUSD",1731877242699,0.52396846,89626.0,89625.0,1e-06]
["bitfinex","BTCUSD",1731877243151,0.52796846,89626.0,89625.0,1e-06]
["bitfinex","BTCUSD",1731877243821,0.017,89610.0,89609.0,0.0008554]
["bitfinex","BTCUSD",1731877244035,0.36545655,89610.0,89609.0,0.0008554]
["bitfinex","BTCUSD",1731877244786,0.3730267,89610.0,89609.0,0.0008554]
["bitfinex","BTCUSD",1731877245496,0.25896415,89610.0,89609.0,0.0008554]
["bitfinex","BTCUSD",1731877245721,0.26619554,89610.0,89609.0,0.0008554]
["bitfinex","BTCUSD",1731877245940,0.26619554,89610.0,89609.0,0.0028554]
["bitfinex","BTCUSD",1731877246606,0.12339554,89610.0,89609.0,0.0028554]
["bitfinex","BTCUSD",1731877246860,0.12839554,89610.0,89609.0,0.0028554]
["bitfinex","BTCUSD",1731877249700,0.25769554,89610.0,89609.0,0.0028554]
["bitfinex","BTCUSD",1731877250184,0.37175809,89610.0,89609.0,0.0028554]
["bitfinex","BTCUSD",1731877250421,0.3695267,89610.0,89609.0,0.0028554]
["bitfinex","BTCUSD",1731877252526,0.41518574,89610.0,89609.0,0.0028554]
["bitfinex","BTCUSD",1731877253365,0.41318574,89610.0,89609.0,0.0028554]
["bitfinex","BTCUSD",1731877253592,0.41518574,89610.0,89609.0,0.0028554]
["bitfinex","BTCUSD",1731877254009,0.41318574,89610.0,89609.0,0.0028554]
["bitfinex","BTCUSD",1731877254905,0.41718574,89610.0,89609.0,0.0028554]
["bitfinex","BTCUSD",1731877255119,0.51718574,89610.0,89609.0,0.0028554]
["bitfinex","BTCUSD",1731877256766,0.51718574,89610.0,89584.0,0.0008545]
["bitfinex","BTCUSD",1731877256999,0.254605,89601.0,89584.0,0.0008545]
["bitfinex","BTCUSD",1731877257224,0.36589894,89601.0,89584.0,0.0008545]
["bitfinex","BTCUSD",1731877257440,0.36906582,89601.0,89584.0,0.0008545]
["bitfinex","BTCUSD",1731877257682,0.47106582,89601.0,89584.0,0.0008545]
["bitfinex","BTCUSD",1731877257894,0.46906582,89601.0,89584.0,0.0008545]
["bitfinex","BTCUSD",1731877258353,0.48206582,89601.0,89600.0,0.5018558]
["bitfinex","BTCUSD",1731877258825,0.49406582,89601.0,89600.0,0.5028558]
["bitfinex","BTCUSD",1731877259288,0.49406582,89601.0,89600.0,0.4135718]
["bitfinex","BTCUSD",1731877261309,0.53964927,89601.0,89600.0,0.4135718]
["bitfinex","BTCUSD",1731877261522,0.53764927,89601.0,89600.0,0.4135718]
["bitfinex","BTCUSD",1731877262172,0.19958672,89601.0,89600.0,0.4135718]
["bitfinex","BTCUSD",1731877262406,0.15123466,89601.0,89600.0,0.4135718]
["bitfinex","BTCUSD",1731877262861,0.15623466,89601.0,89600.0,0.4135718]
["bitfinex","BTCUSD",1731877263076,0.15123466,89601.0,89600.0,0.4135718]
["bitfinex","BTCUSD",1731877263320,0.14023466,89601.0,89600.0,0.4125718]
["bitfinex","BTCUSD",1731877264330,0.13823466,89601.0,89600.0,0.4125718]
["bitfinex","BTCUSD",1731877264564,0.13823466,89601.0,89600.0,0.4115718]
["bitfinex","BTCUSD",1731877264799,0.12623466,89601.0,89600.0,0.4115718]
["bitfinex","BTCUSD",1731877266594,0.12623466,89601.0,89600.0,0.4124266]
["bitfinex","BTCUSD",1731877267755,0.24729721,89601.0,89600.0,0.4124266]
["bitfinex","BTCUSD",1731877267991,0.32489721,89601.0,89600.0,0.4124266]
["bitfinex","BTCUSD",1731877268216,0.32266582,89601.0,89600.0,0.4124266]
["bitfinex","BTCUSD",1731877268670,0.32466582,89601.0,89600.0,0.4124266]
["bitfinex","BTCUSD",1731877268892,0.32266582,89601.0,89600.0,0.4124266]
["bitfinex","BTCUSD",1731877269130,0.42266582,89601.0,89600.0,0.4124266]
["bitfinex","BTCUSD",1731877269351,0.42766582,89601.0,89600.0,0.4124266]
["bitfinex","BTCUSD",1731877269573,0.42266582,89601.0,89600.0,0.4124266]
["bitfinex","BTCUSD",1731877269799,0.42466582,89601.0,89600.0,0.4124266]
["bitfinex","BTCUSD",1731877270031,0.44666582,89601.0,89600.0,0.4144266]
["bitfinex","BTCUSD",1731877270513,0.43566582,89601.0,89600.0,0.41234827]
["bitfinex","BTCUSD",1731877270742,0.4807785,89601.0,89600.0,0.41234827]
["bitfinex","BTCUSD",1731877271192,0.4807785,89601.0,89584.0,0.0008545]
["bitfinex","BTCUSD",1731877271193,0.22862,89589.0,89584.0,0.0008545]
["bitfinex","BTCUSD",1731877271401,0.46941394,89589.0,89584.0,0.0008545]
["bitfinex","BTCUSD",1731877271685,0.47455927,89589.0,89584.0,0.0008545]
["bitfinex","BTCUSD",1731877272796,0.47655927,89589.0,89584.0,0.0008545]
["bitfinex","BTCUSD",1731877277106,0.52180054,89589.0,89584.0,0.0008545]
["bitfinex","BTCUSD",1731877279350,0.51980054,89589.0,89584.0,0.0008545]
["bitfinex","BTCUSD",1731877280880,0.46990054,89589.0,89584.0,0.0008545]
["bitfinex","BTCUSD",1731877281106,0.39230054,89589.0,89584.0,0.0008545]
["bitfinex","BTCUSD",1731877281973,0.39030054,89589.0,89584.0,0.0008545]
["bitfinex","BTCUSD",1731877282404,0.39030054,89589.0,89588.0,0.0018551]
["bitfinex","BTCUSD",1731877283318,0.29030054,89589.0,89588.0,0.0018551]
["bitfinex","BTCUSD",1731877283544,0.29030054,89589.0,89588.0,0.0008551]
["bitfinex","BTCUSD",1731877284685,0.24505927,89589.0,89588.0,0.0008551]
["bitfinex","BTCUSD",1731877284917,0.24729066,89589.0,89588.0,0.0018551]
["bitfinex","BTCUSD",1731877285134,0.24729066,89589.0,89588.0,0.0008551]
["bitfinex","BTCUSD",1731877285573,0.24729066,89589.0,89588.0,0.0018551]
["bitfinex","BTCUSD",1731877286991,0.24929066,89589.0,89588.0,0.0018551]
["bitfinex","BTCUSD",1731877287902,0.24929066,89589.0,89588.0,0.0008551]
["bitfinex","BTCUSD",1731877288134,0.35229066,89589.0,89588.0,0.0008551]
["bitfinex","BTCUSD",1731877288356,0.35005927,89589.0,89588.0,0.0008551]
["bitfinex","BTCUSD",1731877289016,0.35205927,89589.0,89588.0,0.0008551]
["bitfinex","BTCUSD",1731877303674,0.34805927,89589.0,89588.0,0.0008551]
["bitfinex","BTCUSD",1731877303913,0.35205927,89589.0,89588.0,0.0008551]
["bitfinex","BTCUSD",1731877304137,0.35005927,89589.0,89588.0,0.0008551]
["bitfinex","BTCUSD",1731877304367,0.25005927,89589.0,89588.0,0.0008551]
["bitfinex","BTCUSD",1731877304578,0.25229066,89589.0,89588.0,0.0008551]
["bitfinex","BTCUSD",1731877304793,0.25188157,89589.0,89588.0,0.0008551]
["bitfinex","BTCUSD",1731877305013,0.25188157,89589.0,89588.0,0.0482551]
["bitfinex","BTCUSD",1731877305251,0.24688157,89589.0,89588.0,0.0482551]
["bitfinex","BTCUSD",1731877305703,0.13281902,89589.0,89588.0,0.0482551]
["bitfinex","BTCUSD",1731877306822,0.13281902,89589.0,89588.0,0.1238551]
["bitfinex","BTCUSD",1731877310179,0.13058763,89589.0,89588.0,0.1238551]
["bitfinex","BTCUSD",1731877313878,0.12858763,89589.0,89588.0,0.1238551]
["bitfinex","BTCUSD",1731877314108,0.13029783,89589.0,89588.0,0.1238551]
["bitfinex","BTCUSD",1731877315289,0.13229783,89589.0,89588.0,0.1238551]
["bitfinex","BTCUSD",1731877316247,0.13229783,89589.0,89588.0,0.0008551]
["bitfinex","BTCUSD",1731877316498,0.24636038,89589.0,89588.0,0.0008551]
["bitfinex","BTCUSD",1731877318838,0.25136038,89589.0,89588.0,0.0008551]
["bitfinex","BTCUSD",1731877326594,0.27371836,89589.0,89588.0,0.0008551]
["bitfinex","BTCUSD",1731877327440,0.25136038,89589.0,89588.0,0.0008551]
["bitfinex","BTCUSD",1731877328096,0.29716038,89589.0,89588.0,0.0008551]
["bitfinex","BTCUSD",1731877328519,0.29916038,89589.0,89588.0,0.0008551]
["bitfinex","BTCUSD",1731877330292,0.25136038,89589.0,89588.0,0.0008551]
["bitfinex","BTCUSD",1731877330511,0.25359177,89589.0,89588.0,0.0008551]
["bitfinex","BTCUSD",1731877332665,0.13452922,89589.0,89588.0,0.0008551]
["bitfinex","BTCUSD",1731877333611,0.13252922,89589.0,89588.0,0.0008551]
["bitfinex","BTCUSD",1731877334110,0.13029783,89589.0,89588.0,0.0008551]
["bitfinex","BTCUSD",1731877334340,0.13252922,89589.0,89588.0,0.0008551]
["bitfinex","BTCUSD",1731877334787,0.13052922,89589.0,89588.0,0.0008551]
["bitfinex","BTCUSD",1731877335067,0.12752922,89589.0,89588.0,0.0008551]
["bitfinex","BTCUSD",1731877336493,0.12752922,89589.0,89588.0,0.0018551]
["bitfinex","BTCUSD",1731877336732,0.00908692,89589.0,89588.0,0.1309551]
["bitfinex","BTCUSD",1731877336975,0.00908692,89589.0,89588.0,0.1299551]
["bitfinex","BTCUSD",1731877337221,0.0017102,89589.0,89588.0,0.1299551]
["bitfinex","BTCUSD",1731877337447,0.00759727,89589.0,89588.0,0.1299551]
["bitfinex","BTCUSD",1731877337932,0.00759727,89589.0,89588.0,0.1309551]
["bitfinex","BTCUSD",1731877338176,0.00759727,89589.0,89588.0,0.1299551]
["bitfinex","BTCUSD",1731877339591,0.00759727,89589.0,89588.0,0.1309551]
["bitfinex","BTCUSD",1731877339833,0.00759727,89589.0,89588.0,0.1299551]
["bitfinex","BTCUSD",1731877340064,0.00759727,89589.0,89588.0,0.1309551]
["bitfinex","BTCUSD",1731877340291,0.11921727,89589.0,89588.0,0.1309551]
["bitfinex","BTCUSD",1731877340520,0.11921727,89589.0,89588.0,0.1299551]
["bitfinex","BTCUSD",1731877341002,0.11921727,89589.0,89588.0,0.2415771]
["bitfinex","BTCUSD",1731877341003,0.00759727,89589.0,89588.0,0.2415771]
["bitfinex","BTCUSD",1731877341223,0.00759727,89589.0,89588.0,0.2425771]
["bitfinex","BTCUSD",1731877341506,0.0017102,89589.0,89588.0,0.2425771]
["bitfinex","BTCUSD",1731877341939,0.0017102,89589.0,89588.0,0.1309551]
["bitfinex","BTCUSD",1731877342192,0.00759845,89589.0,89588.0,0.1309551]
["bitfinex","BTCUSD",1731877342414,0.0017102,89589.0,89588.0,0.1299551]
["bitfinex","BTCUSD",1731877342605,0.00759845,89589.0,89588.0,0.1309551]
["bitfinex","BTCUSD",1731877343102,0.00759845,89589.0,89588.0,0.2425771]
["bitfinex","BTCUSD",1731877343575,0.00759845,89589.0,89588.0,0.1309551]
["bitfinex","BTCUSD",1731877344080,0.1133302,89589.0,89588.0,0.1309551]
["bitfinex","BTCUSD",1731877344311,0.11921845,89589.0,89588.0,0.1309551]
["bitfinex","BTCUSD",1731877345421,0.11921845,89589.0,89588.0,0.1299551]
["bitfinex","BTCUSD",1731877345665,0.11921845,89589.0,89588.0,0.1309551]
["bitfinex","BTCUSD",1731877345910,0.11921845,89589.0,89588.0,0.1299551]
["bitfinex","BTCUSD",1731877346376,0.11921845,89589.0,89588.0,0.1309551]
["bitfinex","BTCUSD",1731877346665,0.11921845,89589.0,89588.0,0.1299551]
["bitfinex","BTCUSD",1731877346886,0.11921845,89589.0,89588.0,0.1309551]
["bitfinex","BTCUSD",1731877347096,0.11921845,89589.0,89588.0,0.1299551]
["bitfinex","BTCUSD",1731877347323,0.11921845,89589.0,89588.0,0.1309551]
["bitfinex","BTCUSD",1731877348619,0.00759845,89589.0,89588.0,0.1299551]
["bitfinex","BTCUSD",1731877348835,0.00759845,89589.0,89588.0,0.2425771]
["bitfinex","BTCUSD",1731877349063,0.0017102,89589.0,89588.0,0.2425771]
["bitfinex","BTCUSD",1731877349285,0.0017102,89589.0,89588.0,0.1309551]
["bitfinex","BTCUSD",1731877349513,0.11931215,89589.0,89588.0,0.1309551]
["bitfinex","BTCUSD",1731877349742,0.11931215,89589.0,89588.0,0.1299551]
["bitfinex","BTCUSD",1731877349965,0.11931215,89589.0,89588.0,0.1309551]
["bitfinex","BTCUSD",1731877350172,0.00769215,89589.0,89588.0,0.1309551]
["bitfinex","BTCUSD",1731877352304,0.11931215,89589.0,89588.0,0.1299551]
["bitfinex","BTCUSD",1731877352517,0.11931215,89589.0,89588.0,0.1309551]
["bitfinex","BTCUSD",1731877354027,0.00769215,89589.0,89588.0,0.1309551]
["bitfinex","BTCUSD",1731877354489,0.0017102,89589.0,89588.0,0.1309551]
["bitfinex","BTCUSD",1731877354953,0.00768764,89589.0,89588.0,0.1309551]
["bitfinex","BTCUSD",1731877355176,0.0017102,89589.0,89588.0,0.1299551]
["bitfinex","BTCUSD",1731877355399,0.0017102,89589.0,89588.0,0.1309551]
["bitfinex","BTCUSD",1731877355619,0.00768445,89589.0,89588.0,0.1299551]
["bitfinex","BTCUSD",1731877355804,0.0017102,89589.0,89588.0,0.1299551]
["bitfinex","BTCUSD",1731877356043,0.00768445,89589.0,89588.0,0.1309551]
["bitfinex","BTCUSD",1731877356253,0.0017102,89589.0,89588.0,0.1299551]
["bitfinex","BTCUSD",1731877356688,0.0017102,89589.0,89588.0,0.1309551]
["bitfinex","BTCUSD",1731877356906,0.0017102,89589.0,89588.0,0.24001765]
["bitfinex","BTCUSD",1731877357346,0.0017102,89589.0,89588.0,0.34001765]
["bitfinex","BTCUSD",1731877357787,0.0017102,89589.0,89588.0,0.2309551]
["bitfinex","BTCUSD",1731877358024,0.1153302,89589.0,89588.0,0.0018551]
["bitfinex","BTCUSD",1731877358239,0.1221525,89589.0,89588.0,0.0008551]
["bitfinex","BTCUSD",1731877358461,0.12808849,89589.0,89588.0,0.0008551]
["bitfinex","BTCUSD",1731877358674,0.12808849,89589.0,89588.0,0.0018551]
["bitfinex","BTCUSD",1731877358894,0.12808849,89589.0,89588.0,0.0008551]
["bitfinex","BTCUSD",1731877359109,0.36795104,89589.0,89588.0,0.0018551]
["bitfinex","BTCUSD",1731877359347,0.36571965,89589.0,89588.0,0.0018551]
["bitfinex","BTCUSD",1731877359767,0.36571965,89589.0,89588.0,0.0028551]
["bitfinex","BTCUSD",1731877359976,0.36571965,89589.0,89588.0,0.0018551]
["bitfinex","BTCUSD",1731877360669,0.41087628,89589.0,89588.0,0.0008551]
["bitfinex","BTCUSD",1731877360888,0.41287628,89589.0,89588.0,0.0008551]
["bitfinex","BTCUSD",1731877361322,0.41587628,89589.0,89588.0,0.0008551]
["bitfinex","BTCUSD",1731877362207,0.42087628,89589.0,89588.0,1e-07]
["bitfinex","BTCUSD",1731877365945,0.52287628,89589.0,89588.0,1e-07]
["bitfinex","BTCUSD",1731877366825,0.52087628,89589.0,89588.0,1e-07]
["bitfinex","BTCUSD",1731877367128,0.52987628,89589.0,89588.0,1e-07]
["bitfinex","BTCUSD",1731877367541,0.52687628,89589.0,89588.0,1e-07]
["bitfinex","BTCUSD",1731877367954,0.54187628,89589.0,89588.0,1e-07]
["bitfinex","BTCUSD",1731877377712,0.35811591,89585.0,89584.0,6e-07]
["bitfinex","BTCUSD",1731877377938,0.12823391,89571.0,89570.0,2e-07]
["bitfinex","BTCUSD",1731877378145,0.36742785,89571.0,89570.0,2e-07]
["bitfinex","BTCUSD",1731877378356,0.3710483,89571.0,89570.0,2e-07]
["bitfinex","BTCUSD",1731877378999,0.3920483,89571.0,89570.0,2e-07]
["bitfinex","BTCUSD",1731877379624,0.4040483,89571.0,89570.0,2e-07]
["bitfinex","BTCUSD",1731877380741,0.4060483,89571.0,89570.0,2e-07]
["bitfinex","BTCUSD",1731877380950,0.4040483,89571.0,89570.0,2e-07]
["bitfinex","BTCUSD",1731877382664,0.4020483,89571.0,89570.0,2e-07]
["bitfinex","BTCUSD",1731877382869,0.4060483,89571.0,89570.0,2e-07]
["bitfinex","BTCUSD",1731877383289,0.12823791,89568.0,89567.0,7e-07]
["bitfinex","BTCUSD",1731877383501,0.23953185,89568.0,89567.0,7e-07]
["bitfinex","BTCUSD",1731877383722,0.24533096,89568.0,89567.0,7e-07]
["bitfinex","BTCUSD",1731877384590,0.27133096,89568.0,89567.0,7e-07]
["bitfinex","BTCUSD",1731877388838,0.28162497,89568.0,89567.0,7e-07]
["bitfinex","BTCUSD",1731877389903,0.27133096,89568.0,89567.0,7e-07]
["bitfinex","BTCUSD",1731877393880,0.15226841,89568.0,89567.0,7e-07]
["bitfinex","BTCUSD",1731877397046,0.14226841,89568.0,89567.0,7e-07]
["bitfinex","BTCUSD",1731877397804,0.12626841,89568.0,89567.0,7e-07]
["bitfinex","BTCUSD",1731877398637,0.11744611,89568.0,89567.0,0.0802007]
["bitfinex","BTCUSD",1731877399460,0.00579911,89568.0,89567.0,0.1286007]
["bitfinex","BTCUSD",1731877399660,0.111645,89570.0,89568.0,0.1286]
["bitfinex","BTCUSD",1731877399865,0.111645,89570.0,89569.0,0.0802]
["bitfinex","BTCUSD",1731877400484,0.11623591,89570.0,89569.0,0.0802]
["bitfinex","BTCUSD",1731877400686,0.111645,89570.0,89569.0,0.0802]
["bitfinex","BTCUSD",1731877401118,0.111645,89570.0,89569.0,0.0822]
["bitfinex","BTCUSD",1731877401319,0.0017106,89571.0,89569.0,0.0822]
["bitfinex","BTCUSD",1731877401527,0.0017106,89571.0,89570.0,0.1286]
["bitfinex","BTCUSD",1731877402784,0.0017106,89571.0,89570.0,0.1306]
["bitfinex","BTCUSD",1731877403183,0.0017106,89571.0,89570.0,0.242244]
["bitfinex","BTCUSD",1731877403388,0.0017106,89571.0,89570.0,0.47430655]
["bitfinex","BTCUSD",1731877403639,0.0017106,89571.0,89570.0,0.47930655]
["bitfinex","BTCUSD",1731877404302,0.0017106,89571.0,89570.0,0.36566255]
["bitfinex","BTCUSD",1731877404500,0.0017106,89571.0,89570.0,0.47730655]
["bitfinex","BTCUSD",1731877404701,0.0017106,89571.0,89570.0,0.47930655]
["bitfinex","BTCUSD",1731877405246,0.0017106,89571.0,89570.0,0.47730655]
["bitfinex","BTCUSD",1731877405428,0.0017106,89571.0,89570.0,0.52459314]
["bitfinex","BTCUSD",1731877405728,0.0017106,89571.0,89570.0,0.62256527]
["bitfinex","BTCUSD",1731877405980,0.0217106,89571.0,89570.0,0.52359314]
["bitfinex","BTCUSD",1731877406191,0.0217106,89571.0,89570.0,0.62356527]
["bitfinex","BTCUSD",1731877406394,0.0217106,89571.0,89570.0,0.52259314]
["bitfinex","BTCUSD",1731877406800,0.0217106,89571.0,89570.0,0.52359314]
["bitfinex","BTCUSD",1731877407027,0.0217106,89571.0,89570.0,0.52559314]
["bitfinex","BTCUSD",1731877407238,0.0217106,89571.0,89570.0,0.52459314]
["bitfinex","BTCUSD",1731877407441,0.0217106,89571.0,89570.0,0.52559314]
["bitfinex","BTCUSD",1731877407641,0.0217106,89571.0,89570.0,0.52359314]
["bitfinex","BTCUSD",1731877408065,0.0217106,89571.0,89570.0,0.62566462]
["bitfinex","BTCUSD",1731877408290,0.0217106,89571.0,89570.0,0.52559314]
["bitfinex","BTCUSD",1731877408536,0.0217106,89571.0,89570.0,0.52359314]
["bitfinex","BTCUSD",1731877408780,0.0217106,89571.0,89570.0,0.52559314]
["bitfinex","BTCUSD",1731877409455,0.0217106,89571.0,89570.0,0.52459314]
["bitfinex","BTCUSD",1731877409681,0.0217106,89571.0,89570.0,0.52559314]
["bitfinex","BTCUSD",1731877410161,0.0217106,89571.0,89570.0,0.52459314]
["bitfinex","BTCUSD",1731877410629,0.0217106,89571.0,89570.0,0.52559314]
["bitfinex","BTCUSD",1731877411086,0.0217106,89571.0,89570.0,0.52459314]
["bitfinex","BTCUSD",1731877411327,0.0217106,89571.0,89570.0,0.52359314]
["bitfinex","BTCUSD",1731877411606,0.0217106,89571.0,89570.0,0.52559314]
["bitfinex","BTCUSD",1731877411824,0.0217106,89571.0,89570.0,0.52359314]
["bitfinex","BTCUSD",1731877412039,0.0217106,89571.0,89570.0,0.52559314]
["bitfinex","BTCUSD",1731877412262,0.0217106,89571.0,89570.0,0.52518405]
["bitfinex","BTCUSD",1731877412482,0.0217106,89571.0,89570.0,0.40854005]
["bitfinex","BTCUSD",1731877412738,0.0217106,89571.0,89570.0,0.52518405]
["bitfinex","BTCUSD",1731877412997,0.0217106,89571.0,89570.0,0.52418405]
["bitfinex","BTCUSD",1731877413228,0.0217106,89571.0,89570.0,0.1862]
["bitfinex","BTCUSD",1731877413717,0.0217106,89571.0,89570.0,0.1852]
["bitfinex","BTCUSD",1731877413955,0.0217106,89571.0,89570.0,0.1862]
["bitfinex","BTCUSD",1731877414210,0.02829484,89571.0,89570.0,0.1862]
["bitfinex","BTCUSD",1731877414457,0.02829484,89571.0,89570.0,0.1872]
["bitfinex","BTCUSD",1731877414694,0.02829484,89571.0,89570.0,0.0862]
["bitfinex","BTCUSD",1731877414913,0.02829484,89571.0,89570.0,0.0882]
["bitfinex","BTCUSD",1731877419310,0.0217106,89571.0,89570.0,0.43190655]
["bitfinex","BTCUSD",1731877419522,0.0217106,89571.0,89570.0,0.48010655]
["bitfinex","BTCUSD",1731877420068,0.0217106,89571.0,89570.0,0.103]
["bitfinex","BTCUSD",1731877420219,0.14649596,89571.0,89570.0,0.003]
["bitfinex","BTCUSD",1731877420877,0.14649596,89571.0,89570.0,0.002]
["bitfinex","BTCUSD",1731877421325,0.11823791,89568.0,89567.0,7e-07]
["bitfinex","BTCUSD",1731877421571,0.1204693,89568.0,89567.0,7e-07]
["bitfinex","BTCUSD",1731877421794,0.1204693,89568.0,89546.0,0.005]
["bitfinex","BTCUSD",1731877421795,0.12705042,89568.0,89551.0,0.04496396]
["bitfinex","BTCUSD",1731877422022,0.002,89561.0,89550.0,0.111668]
["bitfinex","BTCUSD",1731877422244,0.111659,89558.0,89551.0,0.10906255]
["bitfinex","BTCUSD",1731877422472,0.11166,89557.0,89551.0,0.10906255]
["bitfinex","BTCUSD",1731877422702,0.11820597,89557.0,89551.0,0.22073055]
["bitfinex","BTCUSD",1731877423663,0.00654597,89557.0,89551.0,0.10906255]
["bitfinex","BTCUSD",1731877423870,0.002,89558.0,89551.0,0.10906255]
["bitfinex","BTCUSD",1731877424091,0.0066987,89556.0,89551.0,0.22172955]
["bitfinex","BTCUSD",1731877424329,0.113659,89558.0,89551.0,0.22372955]
["bitfinex","BTCUSD",1731877424542,0.0066955,89555.0,89551.0,0.22272955]
["bitfinex","BTCUSD",1731877424769,0.111659,89558.0,89551.0,0.22272955]
["bitfinex","BTCUSD",1731877425008,0.00669231,89554.0,89553.0,0.111665]
["bitfinex","BTCUSD",1731877425218,0.111658,89560.0,89553.0,0.111665]
["bitfinex","BTCUSD",1731877425623,0.00669231,89554.0,89553.0,0.111665]
["bitfinex","BTCUSD",1731877425832,0.16735001,89562.0,89551.0,0.10906255]
["bitfinex","BTCUSD",1731877426048,0.27900501,89562.0,89552.0,0.334998]
["bitfinex","BTCUSD",1731877426269,0.16735001,89562.0,89553.0,0.111664]
["bitfinex","BTCUSD",1731877426489,0.11830009,89561.0,89554.0,0.111664]
["bitfinex","BTCUSD",1731877426914,0.111658,89559.0,89553.0,0.001]
["bitfinex","BTCUSD",1731877427129,0.00664409,89561.0,89553.0,0.001]
["bitfinex","BTCUSD",1731877427353,0.18906061,89571.0,89561.0,0.223311]
["bitfinex","BTCUSD",1731877427560,0.18906061,89571.0,89570.0,0.111644]
["bitfinex","BTCUSD",1731877427776,0.0217106,89571.0,89570.0,0.24370655]
["bitfinex","BTCUSD",1731877428001,0.0217106,89571.0,89570.0,0.42541564]
["bitfinex","BTCUSD",1731877428253,0.0217106,89571.0,89570.0,0.47091564]
["bitfinex","BTCUSD",1731877429959,0.0217106,89571.0,89570.0,0.51609576]
["bitfinex","BTCUSD",1731877430189,0.0217106,89571.0,89570.0,0.51909576]
["bitfinex","BTCUSD",1731877430408,0.0217106,89571.0,89570.0,0.51709576]
["bitfinex","BTCUSD",1731877430622,0.0217106,89571.0,89570.0,0.51809576]
["bitfinex","BTCUSD",1731877430863,0.0217106,89571.0,89570.0,0.51909576]
["bitfinex","BTCUSD",1731877431071,0.0217106,89571.0,89570.0,0.51709576]
["bitfinex","BTCUSD",1731877431499,0.0217106,89571.0,89570.0,0.51809576]
["bitfinex","BTCUSD",1731877431709,0.0217106,89571.0,89570.0,0.51709576]
["bitfinex","BTCUSD",1731877432374,0.0217106,89571.0,89570.0,0.51609576]
["bitfinex","BTCUSD",1731877432598,0.0217106,89571.0,89570.0,0.51709576]
["bitfinex","BTCUSD",1731877433023,0.0217106,89571.0,89570.0,0.51809576]
["bitfinex","BTCUSD",1731877433241,0.0217106,89571.0,89570.0,0.51709576]
["bitfinex","BTCUSD",1731877433721,0.0217106,89571.0,89570.0,0.51909576]
["bitfinex","BTCUSD",1731877433933,0.0217106,89571.0,89570.0,0.51809576]
["bitfinex","BTCUSD",1731877434400,0.0217106,89571.0,89570.0,0.51609576]
["bitfinex","BTCUSD",1731877434624,0.0217106,89571.0,89570.0,0.51909576]
["bitfinex","BTCUSD",1731877438840,0.0217106,89571.0,89570.0,0.61900616]
["bitfinex","BTCUSD",1731877439045,0.0217106,89571.0,89570.0,0.51909576]
["bitfinex","BTCUSD",1731877439463,0.0217106,89571.0,89570.0,0.66896136]
["bitfinex","BTCUSD",1731877440377,0.0217106,89571.0,89570.0,0.51909576]
["bitfinex","BTCUSD",1731877440590,0.0217106,89571.0,89570.0,0.71891657]
["bitfinex","BTCUSD",1731877441244,0.0217106,89571.0,89570.0,0.7191293]
["bitfinex","BTCUSD",1731877441895,0.0217106,89571.0,89570.0,0.76913769]
["bitfinex","BTCUSD",1731877442588,0.0217106,89571.0,89570.0,0.51909576]
["bitfinex","BTCUSD",1731877448005,0.16735001,89586.0,89585.0,0.37033409]
["bitfinex","BTCUSD",1731877448236,0.16735001,89586.0,89585.0,0.47939664]
["bitfinex","BTCUSD",1731877448710,0.0017102,89589.0,89588.0,0.24003109]
["bitfinex","BTCUSD",1731877448956,0.0017102,89589.0,89588.0,0.45133278]
["bitfinex","BTCUSD",1731877449173,0.0017102,89589.0,89588.0,0.49913071]
["bitfinex","BTCUSD",1731877449394,0.0017102,89589.0,89588.0,0.34909364]
["bitfinex","BTCUSD",1731877450255,0.0017102,89589.0,89588.0,0.45107825]
["bitfinex","BTCUSD",1731877450474,0.0017102,89589.0,89588.0,0.45107461]
["bitfinex","BTCUSD",1731877451129,0.0017102,89589.0,89588.0,0.45207461]
["bitfinex","BTCUSD",1731877451592,0.0017102,89589.0,89588.0,0.35209364]
["bitfinex","BTCUSD",1731877452006,0.1123876,89595.0,89594.0,0.11702309]
["bitfinex","BTCUSD",1731877452238,0.1123876,89595.0,89594.0,0.34908564]
["bitfinex","BTCUSD",1731877452455,0.00171,89600.0,89599.0,0.11201709]
["bitfinex","BTCUSD",1731877452707,0.00171,89600.0,89599.0,0.32331149]
["bitfinex","BTCUSD",1731877452917,0.00171,89600.0,89599.0,0.34407964]
["bitfinex","BTCUSD",1731877453588,0.00171,89600.0,89599.0,0.34367055]
["bitfinex","BTCUSD",1731877453806,0.00171,89600.0,89599.0,0.23206255]
["bitfinex","BTCUSD",1731877453807,0.12861,89600.0,89599.0,0.23206255]
["bitfinex","BTCUSD",1731877454041,0.12861,89600.0,89599.0,0.34367055]
["bitfinex","BTCUSD",1731877454249,0.13601116,89600.0,89599.0,0.34367055]
["bitfinex","BTCUSD",1731877454464,0.13601116,89600.0,89599.0,0.38987427]
["bitfinex","BTCUSD",1731877455135,0.13601116,89600.0,89599.0,0.39087427]
["bitfinex","BTCUSD",1731877455812,0.13601116,89600.0,89599.0,0.102]
["bitfinex","BTCUSD",1731877456039,0.13601116,89600.0,89599.0,0.002]
["bitfinex","BTCUSD",1731877456040,0.25420907,89600.0,89599.0,0.002]
["bitfinex","BTCUSD",1731877456247,0.25644046,89600.0,89599.0,0.002]
["bitfinex","BTCUSD",1731877456941,0.25644046,89600.0,89599.0,0.001]
["bitfinex","BTCUSD",1731877457603,0.1299,89587.0,89586.0,0.04922699]
["bitfinex","BTCUSD",1731877458033,0.13729272,89587.0,89586.0,0.105]
["bitfinex","BTCUSD",1731877458246,0.13729272,89587.0,89586.0,0.1]
["bitfinex","BTCUSD",1731877458886,0.13729272,89587.0,89586.0,0.101]
["bitfinex","BTCUSD",1731877459135,0.13729272,89587.0,89586.0,0.001]
["bitfinex","BTCUSD",1731877459598,0.13729272,89587.0,89586.0,0.107]
["bitfinex","BTCUSD",1731877460237,0.13729272,89587.0,89586.0,0.102]
["bitfinex","BTCUSD",1731877460450,0.25091572,89587.0,89586.0,0.101]
["bitfinex","BTCUSD",1731877460669,0.13729272,89587.0,89586.0,0.002]
["bitfinex","BTCUSD",1731877461318,0.25091572,89587.0,89586.0,0.002]
["bitfinex","BTCUSD",1731877463273,0.24891572,89587.0,89586.0,0.002]
["bitfinex","BTCUSD",1731877464481,0.00739272,89587.0,89586.0,0.24568655]
["bitfinex","BTCUSD",1731877464742,0.1303,89597.0,89587.0,0.00040909]
["bitfinex","BTCUSD",1731877464966,0.16735001,89597.0,89596.0,0.111612]
["bitfinex","BTCUSD",1731877465218,0.16735001,89597.0,89596.0,0.22067455]
["bitfinex","BTCUSD",1731877465506,0.00171,89601.0,89596.0,0.10906255]
["bitfinex","BTCUSD",1731877465749,0.00171,89601.0,89598.0,0.111609]
["bitfinex","BTCUSD",1731877466205,0.00171,89601.0,89599.0,0.2459026]
["bitfinex","BTCUSD",1731877466436,0.00171,89601.0,89599.0,0.3509026]
["bitfinex","BTCUSD",1731877466648,0.00171,89601.0,89599.0,0.34867055]
["bitfinex","BTCUSD",1731877467562,0.00171,89601.0,89599.0,0.34967055]
["bitfinex","BTCUSD",1731877467995,0.00171,89601.0,89599.0,0.34867055]
["bitfinex","BTCUSD",1731877468223,0.00171,89601.0,89599.0,0.34967055]
["bitfinex","BTCUSD",1731877468683,0.00171,89601.0,89599.0,0.35067055]
["bitfinex","BTCUSD",1731877474600,0.00171,89601.0,89599.0,0.35107964]
["bitfinex","BTCUSD",1731877478633,0.00059392,89600.0,89599.0,0.35107964]
["bitfinex","BTCUSD",1731877481991,0.00059392,89600.0,89599.0,0.45121193]
["bitfinex","BTCUSD",1731877482973,0.00059392,89600.0,89599.0,0.35107964]
["bitfinex","BTCUSD",1731877483210,0.00059392,89600.0,89599.0,0.55134869]
["bitfinex","BTCUSD",1731877483441,0.00059392,89600.0,89599.0,0.35107964]
["bitfinex","BTCUSD",1731877483667,0.00059392,89600.0,89599.0,0.60141036]
["bitfinex","BTCUSD",1731877483906,0.00059392,89600.0,89599.0,0.35007964]
["bitfinex","BTCUSD",1731877484378,0.00059392,89600.0,89599.0,0.35107964]
["bitfinex","BTCUSD",1731877484622,0.00059392,89600.0,89599.0,0.35007964]
["bitfinex","BTCUSD",1731877484867,0.00059392,89600.0,89599.0,0.60038672]
["bitfinex","BTCUSD",1731877485102,0.00059392,89600.0,89599.0,0.35107964]
["bitfinex","BTCUSD",1731877485325,0.00059392,89600.0,89599.0,0.35007964]
["bitfinex","BTCUSD",1731877485779,0.00059392,89600.0,89599.0,0.60036341]
["bitfinex","BTCUSD",1731877486005,0.00059392,89600.0,89599.0,0.35007964]
["bitfinex","BTCUSD",1731877487198,0.00059392,89600.0,89599.0,0.39677964]
["bitfinex","BTCUSD",1731877487435,0.00059392,89600.0,89599.0,0.64702672]
["bitfinex","BTCUSD",1731877487717,0.00059392,89600.0,89599.0,0.64602672]
["bitfinex","BTCUSD",1731877487940,0.00059392,89600.0,89599.0,0.64702672]
["bitfinex","BTCUSD",1731877488157,0.00059392,89600.0,89599.0,0.64602672]
["bitfinex","BTCUSD",1731877488379,0.00059392,89600.0,89599.0,0.64702672]
["bitfinex","BTCUSD",1731877489358,0.00059392,89600.0,89599.0,0.47277964]
["bitfinex","BTCUSD",1731877492410,0.00059392,89600.0,89599.0,0.50591946]
["bitfinex","BTCUSD",1731877492826,0.00059392,89600.0,89599.0,0.80600533]
["bitfinex","BTCUSD",1731877493039,0.00059392,89600.0,89599.0,0.50591946]
["bitfinex","BTCUSD",1731877494464,0.00059392,89600.0,89599.0,0.50491946]
["bitfinex","BTCUSD",1731877494673,1e-08,89601.0,89600.0,0.24001609]
["bitfinex","BTCUSD",1731877494881,1e-08,89601.0,89600.0,0.50714985]
["bitfinex","BTCUSD",1731877495126,1e-08,89601.0,89600.0,0.50491846]
["bitfinex","BTCUSD",1731877495983,0.16735001,89618.0,89617.0,0.11699409]
["bitfinex","BTCUSD",1731877496206,0.16735001,89618.0,89617.0,0.49900276]
["bitfinex","BTCUSD",1731877496422,0.0017096,89625.0,89624.0,0.11698609]
["bitfinex","BTCUSD",1731877496638,0.0017096,89625.0,89624.0,0.35127991]
["bitfinex","BTCUSD",1731877496840,0.0017096,89625.0,89624.0,0.34904864]
["bitfinex","BTCUSD",1731877497976,0.0017096,89625.0,89624.0,0.35004864]
["bitfinex","BTCUSD",1731877498415,0.0017096,89625.0,89624.0,0.34943164]
["bitfinex","BTCUSD",1731877500581,0.0017096,89625.0,89624.0,0.3957277]
["bitfinex","BTCUSD",1731877503947,0.0017096,89625.0,89624.0,0.3897277]
["bitfinex","BTCUSD",1731877504172,0.0017096,89625.0,89624.0,0.3907277]
["bitfinex","BTCUSD",1731877504406,0.0017096,89625.0,89624.0,0.3947277]
["bitfinex","BTCUSD",1731877504627,0.0017096,89625.0,89624.0,0.3957277]
["bitfinex","BTCUSD",1731877504884,0.0017096,89625.0,89624.0,0.3947277]
["bitfinex","BTCUSD",1731877505377,0.0017096,89625.0,89624.0,0.3957277]
["bitfinex","BTCUSD",1731877506389,0.0017096,89625.0,89624.0,0.4734277]
["bitfinex","BTCUSD",1731877506616,0.0017096,89625.0,89624.0,0.62321725]
["bitfinex","BTCUSD",1731877506846,0.0017096,89625.0,89624.0,0.67314711]
["bitfinex","BTCUSD",1731877507138,0.0017096,89625.0,89624.0,0.70629213]
["bitfinex","BTCUSD",1731877507380,0.0017096,89625.0,89624.0,0.7062718]
["bitfinex","BTCUSD",1731877507613,0.0017096,89625.0,89624.0,0.4724277]
["bitfinex","BTCUSD",1731877507858,0.0017096,89625.0,89624.0,0.4734277]
["bitfinex","BTCUSD",1731877508105,0.0017096,89625.0,89624.0,0.5224277]
["bitfinex","BTCUSD",1731877508357,0.0017096,89625.0,89624.0,0.72212433]
["bitfinex","BTCUSD",1731877509129,0.0017096,89625.0,89624.0,0.5224277]
["bitfinex","BTCUSD",1731877509568,0.0017096,89625.0,89624.0,0.77204849]
["bitfinex","BTCUSD",1731877510305,0.0017096,89625.0,89624.0,0.72215663]
["bitfinex","BTCUSD",1731877510526,0.0017096,89625.0,89624.0,0.72219634]
["bitfinex","BTCUSD",1731877511395,0.0017096,89625.0,89624.0,0.5224277]
["bitfinex","BTCUSD",1731877512022,0.16735001,89642.0,89641.0,0.005]
["bitfinex","BTCUSD",1731877512260,0.16735001,89642.0,89641.0,0.34861855]
["bitfinex","BTCUSD",1731877512464,0.00655001,89642.0,89641.0,0.34861855]
["bitfinex","BTCUSD",1731877512669,0.0015994,89647.0,89644.0,0.239552]
["bitfinex","BTCUSD",1731877512887,0.0015994,89647.0,89644.0,0.34861455]
["bitfinex","BTCUSD",1731877513098,0.00826001,89645.0,89644.0,0.34861455]
["bitfinex","BTCUSD",1731877513307,0.00171,89645.0,89644.0,0.34861455]
["bitfinex","BTCUSD",1731877515774,0.00171,89645.0,89644.0,0.39287361]
["bitfinex","BTCUSD",1731877516517,0.07009187,89646.0,89645.0,0.116551]
["bitfinex","BTCUSD",1731877516773,0.03425876,89646.0,89645.0,0.34861355]
["bitfinex","BTCUSD",1731877517027,0.0015994,89647.0,89645.0,0.34861355]
["bitfinex","BTCUSD",1731877517028,0.0015994,89647.0,89646.0,0.239549]
["bitfinex","BTCUSD",1731877517262,0.0015994,89647.0,89646.0,0.34861155]
["bitfinex","BTCUSD",1731877517717,0.0015994,89647.0,89646.0,0.44837028]
["bitfinex","BTCUSD",1731877517940,0.0015994,89647.0,89646.0,0.48114441]
["bitfinex","BTCUSD",1731877518443,0.0017092,89655.0,89646.0,0.48114441]
["bitfinex","BTCUSD",1731877518444,1e-08,89655.0,89654.0,0.216539]
["bitfinex","BTCUSD",1731877518669,1e-08,89655.0,89654.0,0.35083173]
["bitfinex","BTCUSD",1731877518896,1e-08,89655.0,89654.0,0.37505207]
["bitfinex","BTCUSD",1731877519144,1e-08,89655.0,89654.0,0.4078262]
["bitfinex","BTCUSD",1731877519831,1e-08,89655.0,89654.0,0.4839262]
["bitfinex","BTCUSD",1731877520305,0.16090022,89678.0,89677.0,0.111511]
["bitfinex","BTCUSD",1731877520583,0.16090022,89678.0,89677.0,0.24357355]
["bitfinex","BTCUSD",1731877520835,0.0785,89682.0,89678.0,0.13451]
["bitfinex","BTCUSD",1731877521060,0.0785,89682.0,89678.0,0.24357255]
["bitfinex","BTCUSD",1731877521791,0.0785,89682.0,89678.0,0.24857255]
["bitfinex","BTCUSD",1731877522016,0.002,89689.0,89678.0,0.35080244]
["bitfinex","BTCUSD",1731877522261,0.0764,89696.0,89678.0,0.34857255]
["bitfinex","BTCUSD",1731877522501,0.0764,89696.0,89678.0,0.40989105]
["bitfinex","BTCUSD",1731877522737,0.16735001,89695.0,89678.0,0.40989105]
["bitfinex","BTCUSD",1731877525324,0.16735001,89695.0,89678.0,0.45569225]
["bitfinex","BTCUSD",1731877525819,0.16735001,89694.0,89678.0,0.42291812]
["bitfinex","BTCUSD",1731877526268,0.16735001,89694.0,89678.0,0.39437375]
["bitfinex","BTCUSD",1731877526989,0.0764,89696.0,89678.0,0.39437375]
["bitfinex","BTCUSD",1731877527463,0.16735001,89695.0,89678.0,0.39437375]
["bitfinex","BTCUSD",1731877528393,0.0764,89696.0,89678.0,0.39437375]
["bitfinex","BTCUSD",1731877528813,0.0764,89696.0,89678.0,0.42490146]
["bitfinex","BTCUSD",1731877529922,0.0764,89696.0,89678.0,0.45831584]
["bitfinex","BTCUSD",1731877530403,0.0764,89696.0,89678.0,0.39437375]
["bitfinex","BTCUSD",1731877530658,0.0764,89696.0,89678.0,0.45831584]
["bitfinex","BTCUSD",1731877531810,0.0764,89696.0,89678.0,0.39437375]
["bitfinex","BTCUSD",1731877532034,0.0764,89696.0,89678.0,0.42490146]
["bitfinex","BTCUSD",1731877532493,0.0764,89696.0,89678.0,0.45831584]
["bitfinex","BTCUSD",1731877532943,0.0764,89696.0,89678.0,0.39437375]
["bitfinex","BTCUSD",1731877532944,0.16735001,89695.0,89678.0,0.39437375]
["bitfinex","BTCUSD",1731877535196,0.16735001,89695.0,89678.0,0.41718838]
["bitfinex","BTCUSD",1731877536327,0.0764,89696.0,89678.0,0.41718838]
["bitfinex","BTCUSD",1731877536328,0.0764,89686.0,89678.0,0.39418838]
["bitfinex","BTCUSD",1731877536539,0.0496,89687.0,89678.0,0.39418838]
["bitfinex","BTCUSD",1731877537462,0.0496,89687.0,89678.0,0.41718838]
["bitfinex","BTCUSD",1731877539110,0.0496,89687.0,89678.0,0.46176738]
["bitfinex","BTCUSD",1731877541767,0.0496,89687.0,89686.0,0.1165]
["bitfinex","BTCUSD",1731877542034,0.0496,89687.0,89686.0,0.34856255]
["bitfinex","BTCUSD",1731877546536,0.0764,89691.0,89689.0,0.111496]
["bitfinex","BTCUSD",1731877546775,0.0497,89695.0,89689.0,0.34578815]
["bitfinex","BTCUSD",1731877547008,0.0497,89695.0,89689.0,0.34355855]
["bitfinex","BTCUSD",1731877551361,0.1278,89702.0,89689.0,0.34355855]
["bitfinex","BTCUSD",1731877551835,0.1278,89702.0,89689.0,0.34855855]
["bitfinex","BTCUSD",1731877552060,0.1278,89702.0,89689.0,0.3949773]
["bitfinex","BTCUSD",1731877560269,0.0500094,89690.0,89689.0,0.3949773]
["bitfinex","BTCUSD",1731877560563,0.1302094,89690.0,89689.0,0.3949773]
["bitfinex","BTCUSD",1731877561465,0.1302094,89690.0,89689.0,0.23206255]
["bitfinex","BTCUSD",1731877561714,0.1302094,89690.0,89689.0,0.20906255]
["bitfinex","BTCUSD",1731877562177,0.1343469,89690.0,89689.0,0.20906255]
["bitfinex","BTCUSD",1731877563635,0.1343469,89690.0,89689.0,0.10906255]
["bitfinex","BTCUSD",1731877565266,0.2478419,89690.0,89689.0,0.10906255]
["bitfinex","BTCUSD",1731877565489,0.002,89684.0,89683.0,0.27302019]
["bitfinex","BTCUSD",1731877565721,0.002,89684.0,89683.0,0.20906255]
["bitfinex","BTCUSD",1731877565722,0.238502,89684.0,89683.0,0.20906255]
["bitfinex","BTCUSD",1731877565951,0.24263079,89684.0,89683.0,0.20906255]
["bitfinex","BTCUSD",1731877567842,0.111507,89680.0,89679.0,0.000855]
["bitfinex","BTCUSD",1731877568143,0.243507,89680.0,89679.0,0.000855]
["bitfinex","BTCUSD",1731877568335,0.24762183,89680.0,89679.0,0.000855]
["bitfinex","BTCUSD",1731877569304,0.113532,89660.0,89659.0,0.09018046]
["bitfinex","BTCUSD",1731877569552,0.002,89649.0,89646.0,0.20173532]
["bitfinex","BTCUSD",1731877569787,0.005,89655.0,89646.0,0.20173532]
["bitfinex","BTCUSD",1731877569788,0.002,89647.0,89646.0,0.20173532]
["bitfinex","BTCUSD",1731877570041,0.002,89647.0,89646.0,0.0017084]
["bitfinex","BTCUSD",1731877570279,0.00609984,89647.0,89646.0,0.0017084]
["bitfinex","BTCUSD",1731877570525,0.11764784,89647.0,89646.0,0.0017084]
["bitfinex","BTCUSD",1731877570753,0.00609984,89647.0,89646.0,0.0017084]
["bitfinex","BTCUSD",1731877571499,0.00409984,89647.0,89646.0,0.0017084]
["bitfinex","BTCUSD",1731877571736,0.00409984,89647.0,89646.0,0.0247084]
["bitfinex","BTCUSD",1731877573447,0.125,89648.0,89646.0,0.0247084]
["bitfinex","BTCUSD",1731877573669,0.00607014,89647.0,89646.0,0.0247084]
["bitfinex","BTCUSD",1731877574156,0.11561814,89647.0,89646.0,0.0247084]
["bitfinex","BTCUSD",1731877574632,0.00407014,89647.0,89646.0,0.0247084]
["bitfinex","BTCUSD",1731877575105,0.11561814,89647.0,89646.0,0.0247084]
["bitfinex","BTCUSD",1731877575380,0.11761814,89647.0,89646.0,0.0247084]
["bitfinex","BTCUSD",1731877576559,0.11761814,89647.0,89646.0,0.0017084]
["bitfinex","BTCUSD",1731877576560,0.12261814,89647.0,89646.0,0.0017084]
["bitfinex","BTCUSD",1731877580759,0.12061814,89647.0,89646.0,0.0017084]
["bitfinex","BTCUSD",1731877581009,0.00407014,89647.0,89646.0,0.11077095]
["bitfinex","BTCUSD",1731877581226,0.00407014,89647.0,89646.0,0.24531995]
["bitfinex","BTCUSD",1731877581986,0.0796,89654.0,89651.0,0.023]
["bitfinex","BTCUSD",1731877582209,0.111542,89653.0,89652.0,0.10906255]
["bitfinex","BTCUSD",1731877582452,0.00621051,89653.0,89652.0,0.10906255]
["bitfinex","BTCUSD",1731877583953,0.00621051,89653.0,89652.0,0.22060455]
["bitfinex","BTCUSD",1731877584170,0.00421051,89653.0,89652.0,0.24360455]
["bitfinex","BTCUSD",1731877584647,0.0017104,89659.0,89658.0,0.111534]
["bitfinex","BTCUSD",1731877584883,0.0017104,89659.0,89658.0,0.22059655]
["bitfinex","BTCUSD",1731877587526,0.00592494,89659.0,89658.0,0.22059655]
["bitfinex","BTCUSD",1731877587774,0.1132434,89659.0,89658.0,0.10906255]
["bitfinex","BTCUSD",1731877588013,0.223084,89652.0,89647.0,0.023]
["bitfinex","BTCUSD",1731877588246,0.223069,89658.0,89652.0,0.16735001]
["bitfinex","BTCUSD",1731877588247,0.002,89657.0,89652.0,0.16735001]
["bitfinex","BTCUSD",1731877588495,0.002,89657.0,89653.0,0.10906255]
["bitfinex","BTCUSD",1731877588722,0.113536,89657.0,89653.0,0.10906255]
["bitfinex","BTCUSD",1731877588958,0.002,89656.0,89653.0,0.10906255]
["bitfinex","BTCUSD",1731877589458,0.113537,89656.0,89653.0,0.10906255]
["bitfinex","BTCUSD",1731877589702,0.111539,89654.0,89653.0,0.10906255]
["bitfinex","BTCUSD",1731877589952,0.002,89653.0,89646.0,0.0017084]
["bitfinex","BTCUSD",1731877590188,0.116548,89647.0,89646.0,0.0017084]
["bitfinex","BTCUSD",1731877590408,0.118548,89647.0,89646.0,0.0017084]
["bitfinex","BTCUSD",1731877590732,0.243048,89647.0,89646.0,0.0017084]
["bitfinex","BTCUSD",1731877591206,0.24527939,89647.0,89646.0,0.0017084]
["bitfinex","BTCUSD",1731877596959,0.12673139,89647.0,89646.0,0.0017084]
["bitfinex","BTCUSD",1731877597236,0.002,89652.0,89646.0,0.11077095]
["bitfinex","BTCUSD",1731877597457,0.005,89658.0,89646.0,0.11077095]
["bitfinex","BTCUSD",1731877597458,0.116531,89661.0,89655.0,0.111537]
["bitfinex","BTCUSD",1731877597681,0.005,89661.0,89656.0,0.10906255]
["bitfinex","BTCUSD",1731877598133,0.1132444,89659.0,89656.0,0.10906255]
["bitfinex","BTCUSD",1731877598595,0.111536,89657.0,89656.0,0.10906255]
["bitfinex","BTCUSD",1731877602141,0.11778947,89657.0,89656.0,0.10906255]
["bitfinex","BTCUSD",1731877602571,0.00625347,89657.0,89656.0,0.10906255]
["bitfinex","BTCUSD",1731877603001,0.111536,89657.0,89656.0,0.10906255]
["bitfinex","BTCUSD",1731877603194,0.00824309,89657.0,89656.0,0.10906255]
["bitfinex","BTCUSD",1731877603798,0.11977909,89657.0,89656.0,0.10906255]
["bitfinex","BTCUSD",1731877605008,0.12165522,89657.0,89656.0,0.10906255]
["bitfinex","BTCUSD",1731877605445,0.12165522,89657.0,89647.0,0.123]
["bitfinex","BTCUSD",1731877605446,0.01011922,89657.0,89647.0,0.123]
["bitfinex","BTCUSD",1731877605654,0.334619,89654.0,89653.0,0.10906255]
["bitfinex","BTCUSD",1731877606300,0.34273823,89654.0,89653.0,0.10906255]
["bitfinex","BTCUSD",1731877606504,0.11965823,89654.0,89653.0,0.10906255]
["bitfinex","BTCUSD",1731877606717,0.12172716,89654.0,89653.0,0.10906255]
["bitfinex","BTCUSD",1731877607792,0.12372716,89654.0,89653.0,0.10906255]
["bitfinex","BTCUSD",1731877607999,0.01018816,89654.0,89653.0,0.22060355]
["bitfinex","BTCUSD",1731877608437,0.0017104,89659.0,89653.0,0.10906255]
["bitfinex","BTCUSD",1731877608640,0.002,89655.0,89653.0,0.10906255]
["bitfinex","BTCUSD",1731877608843,0.002,89656.0,89653.0,0.10906255]
["bitfinex","BTCUSD",1731877609052,0.111539,89654.0,89653.0,0.10906255]
["bitfinex","BTCUSD",1731877609264,0.113538,89656.0,89653.0,0.10906255]
["bitfinex","BTCUSD",1731877609464,0.11965539,89655.0,89653.0,0.10906255]
["bitfinex","BTCUSD",1731877609686,0.111538,89655.0,89653.0,0.10906255]
["bitfinex","BTCUSD",1731877609889,0.00811739,89654.0,89653.0,0.10906255]
["bitfinex","BTCUSD",1731877610133,0.113537,89656.0,89653.0,0.10906255]
["bitfinex","BTCUSD",1731877610343,0.00811923,89654.0,89653.0,0.10906255]
["bitfinex","BTCUSD",1731877610547,0.111538,89655.0,89653.0,0.10906255]
["bitfinex","BTCUSD",1731877610762,0.00811923,89654.0,89653.0,0.10906255]
["bitfinex","BTCUSD",1731877612044,0.116535,89658.0,89653.0,0.10906255]
["bitfinex","BTCUSD",1731877612259,0.00811923,89654.0,89653.0,0.10906255]
["bitfinex","BTCUSD",1731877612712,0.111536,89657.0,89653.0,0.10906255]
["bitfinex","BTCUSD",1731877612923,0.00811923,89654.0,89653.0,0.10906255]
["bitfinex","BTCUSD",1731877613123,0.111539,89654.0,89653.0,0.10906255]
["bitfinex","BTCUSD",1731877613335,0.11965823,89654.0,89653.0,0.10906255]
["bitfinex","BTCUSD",1731877613978,0.00811923,89654.0,89653.0,0.10906255]
["bitfinex","BTCUSD",1731877614415,0.005,89658.0,89653.0,0.10906255]
["bitfinex","BTCUSD",1731877614627,0.005,89658.0,89655.0,0.111538]
["bitfinex","BTCUSD",1731877615094,0.0017104,89659.0,89655.0,0.111537]
["bitfinex","BTCUSD",1731877615531,0.0017104,89659.0,89656.0,0.10906255]
["bitfinex","BTCUSD",1731877615978,0.0017104,89659.0,89656.0,0.22059955]
["bitfinex","BTCUSD",1731877617082,0.00812855,89658.0,89656.0,0.22059955]
["bitfinex","BTCUSD",1731877617287,0.00812855,89658.0,89657.0,0.111536]
["bitfinex","BTCUSD",1731877617499,0.0017104,89659.0,89657.0,0.22059855]
["bitfinex","BTCUSD",1731877619115,0.0017104,89659.0,89658.0,0.111534]
["bitfinex","BTCUSD",1731877619328,0.0017104,89659.0,89657.0,0.22059755]
["bitfinex","BTCUSD",1731877619950,0.01016592,89658.0,89657.0,0.22059755]
["bitfinex","BTCUSD",1731877621008,0.01216592,89658.0,89657.0,0.10906255]
["bitfinex","BTCUSD",1731877621222,0.01016592,89658.0,89657.0,0.10906255]
["bitfinex","BTCUSD",1731877621654,0.11540732,89661.0,89657.0,0.10906255]
["bitfinex","BTCUSD",1731877621875,0.00889748,89658.0,89657.0,0.10906255]
["bitfinex","BTCUSD",1731877622087,0.11540732,89661.0,89657.0,0.10906255]
["bitfinex","BTCUSD",1731877622298,0.00889748,89658.0,89657.0,0.10906255]
["bitfinex","BTCUSD",1731877622524,0.11540732,89661.0,89657.0,0.10906255]
["bitfinex","BTCUSD",1731877622781,0.00889748,89658.0,89657.0,0.10906255]
["bitfinex","BTCUSD",1731877623003,0.11540732,89661.0,89657.0,0.10906255]
["bitfinex","BTCUSD",1731877623218,0.00889748,89658.0,89657.0,0.10906255]
["bitfinex","BTCUSD",1731877623436,0.11540732,89661.0,89657.0,0.10906255]
["bitfinex","BTCUSD",1731877623671,0.00889748,89658.0,89657.0,0.10906255]
["bitfinex","BTCUSD",1731877623876,0.11540732,89661.0,89657.0,0.10906255]
["bitfinex","BTCUSD",1731877624103,0.00889518,89660.0,89657.0,0.10906255]
["bitfinex","BTCUSD",1731877624317,0.11540732,89661.0,89657.0,0.10906255]
["bitfinex","BTCUSD",1731877624318,0.11540832,89661.0,89657.0,0.10906255]
["bitfinex","BTCUSD",1731877624549,0.00889518,89659.0,89657.0,0.10906255]
["bitfinex","BTCUSD",1731877624770,0.111533,89660.0,89657.0,0.10906255]
["bitfinex","BTCUSD",1731877624979,0.00889518,89658.0,89657.0,0.10906255]
["bitfinex","BTCUSD",1731877625187,0.111533,89660.0,89657.0,0.10906255]
["bitfinex","BTCUSD",1731877625480,0.00889748,89658.0,89657.0,0.10906255]
["bitfinex","BTCUSD",1731877625593,0.111534,89659.0,89657.0,0.10906255]
["bitfinex","BTCUSD",1731877625822,0.12042918,89659.0,89657.0,0.10906255]
["bitfinex","BTCUSD",1731877626286,0.00889518,89659.0,89657.0,0.10906255]
["bitfinex","BTCUSD",1731877626620,0.00889518,89659.0,89646.0,0.10185279]
["bitfinex","BTCUSD",1731877626621,0.00387632,89655.0,89646.0,0.10185279]
["bitfinex","BTCUSD",1731877626829,0.24322432,89647.0,89646.0,0.0017084]
["bitfinex","BTCUSD",1731877627267,0.25212972,89647.0,89646.0,0.0017084]
["bitfinex","BTCUSD",1731877635260,0.26436111,89647.0,89646.0,0.0017084]
["bitfinex","BTCUSD",1731877635468,0.37342366,89647.0,89646.0,0.0017084]
["bitfinex","BTCUSD",1731877635684,0.41648935,89647.0,89646.0,0.0017084]
["bitfinex","BTCUSD",1731877636525,0.41948935,89647.0,89646.0,0.0017084]
["bitfinex","BTCUSD",1731877637179,0.3054268,89647.0,89646.0,0.0017084]
["bitfinex","BTCUSD",1731877637426,0.3094268,89647.0,89646.0,0.0017084]
["bitfinex","BTCUSD",1731877637644,0.3044268,89647.0,89646.0,0.0017084]
["bitfinex","BTCUSD",1731877637841,0.25912972,89647.0,89646.0,0.0017084]
["bitfinex","BTCUSD",1731877638052,0.25836111,89647.0,89646.0,0.0017084]
["bitfinex","BTCUSD",1731877638275,0.25436111,89647.0,89646.0,0.0017084]
["bitfinex","BTCUSD",1731877639512,0.17296111,89647.0,89646.0,0.0017084]
["bitfinex","BTCUSD",1731877639953,0.17072972,89647.0,89646.0,0.0017084]
["bitfinex","BTCUSD",1731877640164,0.17072972,89647.0,89646.0,0.11077095]
["bitfinex","BTCUSD",1731877640165,0.0089054,89647.0,89646.0,0.11077095]
["bitfinex","BTCUSD",1731877642232,0.0089054,89647.0,89646.0,0.13377095]
["bitfinex","BTCUSD",1731877642440,0.0017104,89659.0,89647.0,0.023]
["bitfinex","BTCUSD",1731877642655,0.1132444,89659.0,89649.0,0.023]
["bitfinex","BTCUSD",1731877642875,0.00881316,89658.0,89651.0,0.023]
["bitfinex","BTCUSD",1731877643106,0.00881316,89658.0,89652.0,0.10906255]
["bitfinex","BTCUSD",1731877643330,0.111537,89656.0,89653.0,0.00348639]
["bitfinex","BTCUSD",1731877643543,0.111537,89656.0,89654.0,0.11254894]
["bitfinex","BTCUSD",1731877643770,0.00881316,89655.0,89654.0,0.11254894]
["bitfinex","BTCUSD",1731877643979,0.00881316,89655.0,89654.0,0.11254879]
["bitfinex","BTCUSD",1731877644459,0.111536,89657.0,89654.0,0.11254879]
["bitfinex","BTCUSD",1731877644676,0.00881547,89655.0,89654.0,0.10906255]
["bitfinex","BTCUSD",1731877644881,0.111536,89657.0,89654.0,0.1125488]
["bitfinex","BTCUSD",1731877645100,0.223079,89654.0,89646.0,0.0017084]
["bitfinex","BTCUSD",1731877645323,0.111548,89647.0,89646.0,0.11077095]
["bitfinex","BTCUSD",1731877645541,0.1203954,89647.0,89646.0,0.11077095]
["bitfinex","BTCUSD",1731877655181,0.17600311,89647.0,89646.0,0.0017084]
["bitfinex","BTCUSD",1731877656346,0.26370311,89647.0,89646.0,0.0017084]
["bitfinex","BTCUSD",1731877656561,0.26870311,89647.0,89646.0,0.0017084]
["bitfinex","BTCUSD",1731877657034,0.37976566,89647.0,89646.0,0.0017084]
["bitfinex","BTCUSD",1731877657300,0.47753427,89647.0,89646.0,0.0017084]
["bitfinex","BTCUSD",1731877657984,0.48053427,89647.0,89646.0,0.0017084]
["bitfinex","BTCUSD",1731877658453,0.48053427,89647.0,89624.0,0.0008544]
["bitfinex","BTCUSD",1731877658454,0.00387632,89625.0,89624.0,0.0008544]
["bitfinex","BTCUSD",1731877658671,0.23651487,89625.0,89624.0,0.0008544]
["bitfinex","BTCUSD",1731877658926,0.2475088,89625.0,89624.0,0.0008544]
["bitfinex","BTCUSD",1731877660102,0.2455088,89625.0,89624.0,0.0008544]
["bitfinex","BTCUSD",1731877660349,0.2505088,89625.0,89624.0,0.0028544]
["bitfinex","BTCUSD",1731877660559,0.2505088,89625.0,89624.0,0.0018544]
["bitfinex","BTCUSD",1731877660560,0.2455088,89625.0,89624.0,0.0018544]
["bitfinex","BTCUSD",1731877660775,0.2545088,89625.0,89624.0,0.0018544]
["bitfinex","BTCUSD",1731877661204,0.2595088,89625.0,89624.0,0.0018544]
["bitfinex","BTCUSD",1731877663020,0.2615088,89625.0,89624.0,0.0018544]
["bitfinex","BTCUSD",1731877663965,0.43073583,89625.0,89624.0,4e-07]
["bitfinex","BTCUSD",1731877664197,0.52850444,89625.0,89624.0,4e-07]
["bitfinex","BTCUSD",1731877666535,0.002,89614.0,89599.0,0.0008546]
["bitfinex","BTCUSD",1731877666782,0.12548332,89600.0,89599.0,0.0008546]
["bitfinex","BTCUSD",1731877666997,0.12771471,89600.0,89599.0,0.0008546]
["bitfinex","BTCUSD",1731877667217,0.1362546,89600.0,89599.0,0.0008546]
["bitfinex","BTCUSD",1731877667698,0.1362546,89600.0,89599.0,0.0018546]
["bitfinex","BTCUSD",1731877667922,0.1362546,89600.0,89599.0,0.0028546]
["bitfinex","BTCUSD",1731877668191,0.1362546,89600.0,89599.0,0.0018546]
["bitfinex","BTCUSD",1731877668408,0.1362546,89600.0,89599.0,0.0010006]
["bitfinex","BTCUSD",1731877668409,0.3156546,89600.0,89599.0,0.0010006]
["bitfinex","BTCUSD",1731877668653,0.3156546,89600.0,89599.0,6e-07]
["bitfinex","BTCUSD",1731877668654,0.43148576,89600.0,89599.0,6e-07]
["bitfinex","BTCUSD",1731877669394,0.52239816,89600.0,89599.0,6e-07]
["bitfinex","BTCUSD",1731877670115,0.52639816,89600.0,89599.0,6e-07]
["bitfinex","BTCUSD",1731877673469,0.12748832,89596.0,89595.0,7e-07]
["bitfinex","BTCUSD",1731877673720,0.22549532,89590.0,89589.0,6e-07]
["bitfinex","BTCUSD",1731877673965,0.33878926,89590.0,89589.0,6e-07]
["bitfinex","BTCUSD",1731877674184,0.34494195,89590.0,89589.0,6e-07]
["bitfinex","BTCUSD",1731877674435,0.42234195,89590.0,89589.0,6e-07]
["bitfinex","BTCUSD",1731877675131,0.42734195,89590.0,89589.0,6e-07]
["bitfinex","BTCUSD",1731877675356,0.49938599,89590.0,89589.0,6e-07]
["bitfinex","BTCUSD",1731877676549,0.35059632,89589.0,89588.0,5e-07]
["bitfinex","BTCUSD",1731877676797,0.49438323,89589.0,89588.0,5e-07]
["bitfinex","BTCUSD",1731877677725,0.52138323,89589.0,89588.0,5e-07]
["bitfinex","BTCUSD",1731877677942,0.5436855,89589.0,89588.0,5e-07]
["bitfinex","BTCUSD",1731877678403,0.5436855,89589.0,89563.0,0.0008551]
["bitfinex","BTCUSD",1731877678404,0.11552832,89564.0,89563.0,0.0008551]
["bitfinex","BTCUSD",1731877678648,0.11775971,89564.0,89563.0,0.0008551]
["bitfinex","BTCUSD",1731877678932,0.12609704,89564.0,89563.0,0.0008551]
["bitfinex","BTCUSD",1731877679149,0.13109704,89564.0,89563.0,0.0008551]
["bitfinex","BTCUSD",1731877679389,0.24015959,89564.0,89563.0,0.0008551]
["bitfinex","BTCUSD",1731877679604,0.24515959,89564.0,89563.0,0.0008551]
["bitfinex","BTCUSD",1731877681250,0.24615959,89564.0,89563.0,0.0008551]
["bitfinex","BTCUSD",1731877681446,0.27350363,89564.0,89563.0,0.0008551]
["bitfinex","BTCUSD",1731877681931,0.25215959,89564.0,89563.0,0.0008551]
["bitfinex","BTCUSD",1731877682175,0.24715959,89564.0,89563.0,0.0008551]
["bitfinex","BTCUSD",1731877682394,0.25215959,89564.0,89563.0,0.0008551]
["bitfinex","BTCUSD",1731877682883,0.25715959,89564.0,89563.0,0.0008551]
["bitfinex","BTCUSD",1731877683326,0.11554232,89552.0,89551.0,0.0545644]
["bitfinex","BTCUSD",1731877683759,0.12381517,89552.0,89551.0,0.0545644]
["bitfinex","BTCUSD",1731877684460,0.12481517,89552.0,89551.0,0.0545644]
["bitfinex","BTCUSD",1731877685354,0.12381517,89552.0,89551.0,0.0545644]
["bitfinex","BTCUSD",1731877685570,0.12481517,89552.0,89551.0,0.0545644]
["bitfinex","BTCUSD",1731877686006,0.12381517,89552.0,89551.0,0.0545644]
["bitfinex","BTCUSD",1731877686222,0.00827285,89552.0,89551.0,0.18662695]
["bitfinex","BTCUSD",1731877686475,0.00827285,89552.0,89551.0,0.29829495]
["bitfinex","BTCUSD",1731877686718,0.00223139,89558.0,89554.0,0.077]
["bitfinex","BTCUSD",1731877687154,0.00829179,89557.0,89554.0,0.077]
["bitfinex","BTCUSD",1731877687379,0.00829179,89557.0,89556.0,0.159361]
["bitfinex","BTCUSD",1731877687606,0.00829179,89557.0,89556.0,0.29142355]
["bitfinex","BTCUSD",1731877687832,0.00387632,89563.0,89557.0,0.023]
["bitfinex","BTCUSD",1731877688056,0.00223139,89562.0,89557.0,0.13206255]
["bitfinex","BTCUSD",1731877688280,0.00387632,89555.0,89554.0,0.077]
["bitfinex","BTCUSD",1731877688525,0.11553932,89555.0,89554.0,0.077]
["bitfinex","BTCUSD",1731877688739,0.12606682,89555.0,89554.0,0.077]
["bitfinex","BTCUSD",1731877689212,0.11168,89541.0,89540.0,0.0477]
["bitfinex","BTCUSD",1731877689642,0.11995391,89541.0,89540.0,0.2247]
["bitfinex","BTCUSD",1731877690299,0.11995391,89541.0,89540.0,0.2477]
["bitfinex","BTCUSD",1731877690985,0.11995391,89541.0,89540.0,0.1477]
["bitfinex","BTCUSD",1731877691209,0.12095391,89541.0,89540.0,0.077]
["bitfinex","BTCUSD",1731877691680,0.12095391,89541.0,89534.0,0.0238544]
["bitfinex","BTCUSD",1731877691681,0.111688,89535.0,89534.0,0.0238544]
["bitfinex","BTCUSD",1731877692159,0.11993587,89535.0,89534.0,0.0238544]
["bitfinex","BTCUSD",1731877693081,0.12381219,89535.0,89534.0,0.0008544]
["bitfinex","BTCUSD",1731877693518,0.00824787,89535.0,89534.0,0.0008544]
["bitfinex","BTCUSD",1731877693944,0.00610771,89537.0,89534.0,0.0008544]
["bitfinex","BTCUSD",1731877694202,0.00223139,89537.0,89534.0,0.2125434]
["bitfinex","BTCUSD",1731877694442,0.111675,89546.0,89543.0,0.023]
["bitfinex","BTCUSD",1731877694648,0.1695814,89547.0,89545.0,0.023]
["bitfinex","BTCUSD",1731877695113,0.00223139,89547.0,89545.0,0.023]
["bitfinex","BTCUSD",1731877695336,0.11390039,89550.0,89545.0,0.023]
["bitfinex","BTCUSD",1731877695517,0.00223139,89550.0,89546.0,0.111673]
["bitfinex","BTCUSD",1731877695766,0.00223139,89550.0,89545.0,0.023]
["bitfinex","BTCUSD",1731877695767,0.001,89546.0,89545.0,0.023]
["bitfinex","BTCUSD",1731877695985,0.001,89546.0,89536.0,0.023]
["bitfinex","BTCUSD",1731877695986,0.111676,89544.0,89536.0,0.023]
["bitfinex","BTCUSD",1731877696202,0.111679,89542.0,89538.0,0.023]
["bitfinex","BTCUSD",1731877696419,0.111681,89541.0,89538.0,0.13206255]
["bitfinex","BTCUSD",1731877696852,0.00223139,89543.0,89538.0,0.24374555]
["bitfinex","BTCUSD",1731877697077,0.00387632,89547.0,89543.0,0.111678]
["bitfinex","BTCUSD",1731877697295,0.001,89547.0,89545.0,0.079]
["bitfinex","BTCUSD",1731877697726,0.111669,89550.0,89545.0,0.079]
["bitfinex","BTCUSD",1731877697966,0.00387632,89547.0,89545.0,0.079]
["bitfinex","BTCUSD",1731877698218,0.111674,89546.0,89545.0,0.079]
["bitfinex","BTCUSD",1731877698433,0.223353,89544.0,89540.0,0.023]
["bitfinex","BTCUSD",1731877698661,0.111679,89542.0,89541.0,0.13206255]
["bitfinex","BTCUSD",1731877699346,0.111679,89542.0,89538.0,0.079]
["bitfinex","BTCUSD",1731877699347,0.111683,89539.0,89538.0,0.079]
["bitfinex","BTCUSD",1731877699572,0.111683,89539.0,89538.0,0.023]
["bitfinex","BTCUSD",1731877700001,0.111686,89537.0,89534.0,0.0238544]
["bitfinex","BTCUSD",1731877700216,0.111686,89537.0,89536.0,0.023]
["bitfinex","BTCUSD",1731877701122,0.111686,89537.0,89534.0,0.0008544]
["bitfinex","BTCUSD",1731877701123,0.111688,89535.0,89534.0,0.0008544]
["bitfinex","BTCUSD",1731877701375,0.11391939,89535.0,89534.0,0.0008544]
["bitfinex","BTCUSD",1731877702752,0.11879571,89535.0,89534.0,0.0008544]
["bitfinex","BTCUSD",1731877704134,0.112688,89535.0,89534.0,0.0008544]
["bitfinex","BTCUSD",1731877704360,0.11491939,89535.0,89534.0,0.0008544]
["bitfinex","BTCUSD",1731877704841,0.00323139,89535.0,89534.0,0.0008544]
["bitfinex","BTCUSD",1731877705045,0.001,89535.0,89534.0,0.0008544]
["bitfinex","BTCUSD",1731877705544,0.001,89535.0,89534.0,0.13291695]
["bitfinex","BTCUSD",1731877705812,0.001,89535.0,89534.0,0.24460595]
["bitfinex","BTCUSD",1731877706242,0.001,89535.0,89534.0,0.0238544]
["bitfinex","BTCUSD",1731877706485,0.112688,89535.0,89534.0,0.0008544]
["bitfinex","BTCUSD",1731877706708,0.11491939,89535.0,89534.0,0.0008544]
["bitfinex","BTCUSD",1731877706948,0.12315784,89535.0,89534.0,0.0008544]
["bitfinex","BTCUSD",1731877708769,0.12703416,89535.0,89534.0,0.0008544]
["bitfinex","BTCUSD",1731877709682,0.25083416,89535.0,89534.0,0.0008544]
["bitfinex","BTCUSD",1731877709897,0.12703416,89535.0,89534.0,0.0008544]
["bitfinex","BTCUSD",1731877711828,0.12315784,89535.0,89534.0,0.0008544]
["bitfinex","BTCUSD",1731877712044,0.12092645,89535.0,89534.0,0.0008544]
["bitfinex","BTCUSD",1731877712293,0.12703416,89535.0,89534.0,0.0008544]
["bitfinex","BTCUSD",1731877712716,0.01146984,89535.0,89534.0,0.0008544]
["bitfinex","BTCUSD",1731877712929,0.00923845,89535.0,89534.0,0.0008544]
["bitfinex","BTCUSD",1731877713158,0.12315784,89535.0,89534.0,0.0008544]
["bitfinex","BTCUSD",1731877713416,0.00923845,89535.0,89534.0,0.10991695]
["bitfinex","BTCUSD",1731877713639,0.00923845,89535.0,89534.0,0.37100595]
["bitfinex","BTCUSD",1731877713845,0.001,89535.0,89534.0,0.37100595]
["bitfinex","BTCUSD",1731877714288,0.001,89535.0,89534.0,0.25931695]
["bitfinex","BTCUSD",1731877714499,0.001,89535.0,89534.0,0.21021695]
["bitfinex","BTCUSD",1731877714729,0.00922424,89535.0,89534.0,0.21021695]
["bitfinex","BTCUSD",1731877714952,0.001,89535.0,89534.0,0.32190595]
["bitfinex","BTCUSD",1731877715170,0.0092345,89535.0,89534.0,0.32190595]
["bitfinex","BTCUSD",1731877715385,0.001,89535.0,89534.0,0.32190595]
["bitfinex","BTCUSD",1731877715608,0.0092345,89535.0,89534.0,0.32190595]
["bitfinex","BTCUSD",1731877715825,0.001,89535.0,89534.0,0.32190595]
["bitfinex","BTCUSD",1731877716059,0.00923701,89535.0,89534.0,0.32190595]
["bitfinex","BTCUSD",1731877716276,0.001,89535.0,89534.0,0.13291695]
["bitfinex","BTCUSD",1731877716499,0.12092739,89535.0,89534.0,10.0238544]
["bitfinex","BTCUSD",1731877716713,0.112688,89535.0,89534.0,10.0238544]
["bitfinex","BTCUSD",1731877719695,0.11656432,89535.0,89534.0,10.0008544]
["bitfinex","BTCUSD",1731877719914,0.112688,89535.0,89534.0,10.0008544]
["bitfinex","BTCUSD",1731877720129,0.001,89535.0,89534.0,10.0008544]
["bitfinex","BTCUSD",1731877720343,0.112688,89535.0,89534.0,10.0008544]
["bitfinex","BTCUSD",1731877720572,0.001,89535.0,89534.0,10.0008544]
["bitfinex","BTCUSD",1731877720821,0.112688,89535.0,89534.0,10.0008544]
["bitfinex","BTCUSD",1731877722171,0.11656432,89535.0,89534.0,10.0008544]
["bitfinex","BTCUSD",1731877722387,0.112688,89535.0,89534.0,10.0008544]
["bitfinex","BTCUSD",1731877722822,0.112688,89535.0,89534.0,10.0238544]
["bitfinex","BTCUSD",1731877732801,0.001,89535.0,89534.0,10.24460595]
["bitfinex","BTCUSD",1731877733015,0.001,89535.0,89534.0,10.13291695]
["bitfinex","BTCUSD",1731877733230,0.001,89535.0,89534.0,10.24460595]
["bitfinex","BTCUSD",1731877736482,0.11390939,89543.0,89538.0,0.111684]
["bitfinex","BTCUSD",1731877736699,0.11390939,89543.0,89539.0,0.10906255]
["bitfinex","BTCUSD",1731877736920,0.11168,89541.0,89540.0,0.023]
["bitfinex","BTCUSD",1731877737145,0.111688,89535.0,89534.0,10.0008544]
["bitfinex","BTCUSD",1731877737387,0.112688,89535.0,89534.0,10.0238544]
["bitfinex","BTCUSD",1731877737611,0.111688,89535.0,89534.0,10.0238544]
["bitfinex","BTCUSD",1731877738471,0.112688,89535.0,89534.0,10.0238544]
["bitfinex","BTCUSD",1731877742514,0.001,89535.0,89534.0,10.0238544]
["bitfinex","BTCUSD",1731877742728,0.112688,89535.0,89534.0,10.0238544]
["bitfinex","BTCUSD",1731877743819,0.11656432,89535.0,89534.0,10.0238544]
["bitfinex","BTCUSD",1731877744069,0.19756432,89535.0,89534.0,10.0238544]
["bitfinex","BTCUSD",1731877745175,0.11656432,89535.0,89534.0,10.0238544]
["bitfinex","BTCUSD",1731877745389,0.11879571,89535.0,89534.0,10.0008544]
["bitfinex","BTCUSD",1731877746049,0.11656432,89535.0,89534.0,10.0008544]
["bitfinex","BTCUSD",1731877746483,0.11656432,89535.0,89534.0,10.0238544]
["bitfinex","BTCUSD",1731877749393,0.11656432,89535.0,89534.0,10.0008544]
["bitfinex","BTCUSD",1731877749819,0.24606432,89535.0,89534.0,10.0008544]
["bitfinex","BTCUSD",1731877750074,0.24829571,89535.0,89534.0,10.0008544]
["bitfinex","BTCUSD",1731877751211,0.24606432,89535.0,89534.0,10.0008544]
["bitfinex","BTCUSD",1731877752779,0.24829571,89535.0,89534.0,10.0008544]
["bitfinex","BTCUSD",1731877754084,0.24729571,89535.0,89534.0,10.0008544]
["bitfinex","BTCUSD",1731877754277,0.24829571,89535.0,89534.0,10.0008544]
["bitfinex","BTCUSD",1731877760318,0.11879571,89535.0,89534.0,10.0008544]
["bitfinex","BTCUSD",1731877761841,0.11656432,89535.0,89534.0,10.0008544]
["bitfinex","BTCUSD",1731877763646,0.112688,89535.0,89534.0,10.0008544]
["bitfinex","BTCUSD",1731877763887,0.11656432,89535.0,89534.0,10.0008544]
["bitfinex","BTCUSD",1731877764333,0.112688,89535.0,89534.0,10.0008544]
["bitfinex","BTCUSD",1731877764546,0.11656432,89535.0,89534.0,10.0008544]
["bitfinex","BTCUSD",1731877766322,0.11879571,89535.0,89534.0,10.0008544]
["bitfinex","BTCUSD",1731877767952,0.11656432,89535.0,89534.0,10.0008544]
["bitfinex","BTCUSD",1731877768392,0.00487632,89535.0,89534.0,10.0238544]
["bitfinex","BTCUSD",1731877769070,0.11656432,89535.0,89534.0,10.0238544]
["bitfinex","BTCUSD",1731877769523,0.11656432,89535.0,89534.0,10.0008544]
["bitfinex","BTCUSD",1731877773221,0.12156432,89535.0,89534.0,10.0008544]
["bitfinex","BTCUSD",1731877773459,0.11656432,89535.0,89534.0,10.0008544]
["bitfinex","BTCUSD",1731877774097,0.19346432,89535.0,89534.0,10.0008544]
["bitfinex","BTCUSD",1731877778709,0.11656432,89535.0,89534.0,10.0008544]
["bitfinex","BTCUSD",1731877790144,0.00487632,89535.0,89534.0,10.1515544]
["bitfinex","BTCUSD",1731877790590,0.00387632,89535.0,89534.0,10.1515544]
["bitfinex","BTCUSD",1731877790841,0.00387632,89535.0,89534.0,10.2632434]
["bitfinex","BTCUSD",1731877791076,0.00387632,89535.0,89534.0,10.1525544]
["bitfinex","BTCUSD",1731877791498,0.00387632,89535.0,89534.0,10.1515544]
["bitfinex","BTCUSD",1731877791718,0.00387632,89535.0,89534.0,10.1525544]
["bitfinex","BTCUSD",1731877791939,0.11556432,89535.0,89534.0,10.1525544]
["bitfinex","BTCUSD",1731877792391,0.11556432,89535.0,89534.0,10.1515544]
["bitfinex","BTCUSD",1731877792634,0.00387632,89535.0,89534.0,10.1525544]
["bitfinex","BTCUSD",1731877794037,0.00387632,89535.0,89534.0,10.1515544]
["bitfinex","BTCUSD",1731877794476,0.00387632,89535.0,89534.0,10.1525544]
["bitfinex","BTCUSD",1731877794737,0.00387632,89542.0,89535.0,0.023]
["bitfinex","BTCUSD",1731877794981,0.00387632,89542.0,89541.0,0.13468]
["bitfinex","BTCUSD",1731877795422,0.00387632,89543.0,89541.0,0.13468]
["bitfinex","BTCUSD",1731877795848,0.00387632,89543.0,89541.0,0.11168]
["bitfinex","BTCUSD",1731877796082,0.00925301,89542.0,89541.0,0.13468]
["bitfinex","BTCUSD",1731877796301,0.00387632,89546.0,89542.0,0.023]
["bitfinex","BTCUSD",1731877796523,0.00394119,89551.0,89544.0,0.023]
["bitfinex","BTCUSD",1731877796524,0.00925301,89545.0,89544.0,0.023]
["bitfinex","BTCUSD",1731877796742,0.00387632,89550.0,89544.0,0.023]
["bitfinex","BTCUSD",1731877796982,0.0017098,89551.0,89549.0,0.13467]
["bitfinex","BTCUSD",1731877797220,0.0017098,89551.0,89550.0,0.24373155]
["bitfinex","BTCUSD",1731877798543,0.0017098,89551.0,89550.0,0.24473155]
["bitfinex","BTCUSD",1731877798967,0.0017098,89551.0,89550.0,0.24373155]
["bitfinex","BTCUSD",1731877799384,0.0017098,89551.0,89550.0,0.24473155]
["bitfinex","BTCUSD",1731877800223,0.0017098,89551.0,89550.0,0.24673155]
["bitfinex","BTCUSD",1731877800434,0.0017098,89551.0,89550.0,0.24473155]
["bitfinex","BTCUSD",1731877800662,0.0017098,89551.0,89550.0,0.24373155]
["bitfinex","BTCUSD",1731877800901,0.0017098,89551.0,89550.0,0.24573155]
["bitfinex","BTCUSD",1731877801272,0.0017098,89551.0,89550.0,0.32103155]
["bitfinex","BTCUSD",1731877801381,0.0017098,89551.0,89550.0,0.47161609]
["bitfinex","BTCUSD",1731877801601,0.0017098,89551.0,89550.0,0.32103155]
["bitfinex","BTCUSD",1731877802067,0.0017098,89551.0,89550.0,0.51685117]
["bitfinex","BTCUSD",1731877802323,0.0017098,89551.0,89550.0,0.6681697]
["bitfinex","BTCUSD",1731877802554,0.0017098,89551.0,89550.0,0.71490206]
["bitfinex","BTCUSD",1731877803030,0.16735001,89569.0,89568.0,0.362947]
["bitfinex","BTCUSD",1731877803250,0.16735001,89569.0,89568.0,0.47200955]
["bitfinex","BTCUSD",1731877803487,0.17670642,89569.0,89568.0,0.47200955]
["bitfinex","BTCUSD",1731877803731,0.00387632,89582.0,89577.0,0.111635]
["bitfinex","BTCUSD",1731877803950,0.00387632,89582.0,89577.0,0.134635]
["bitfinex","BTCUSD",1731877803951,0.00610771,89582.0,89577.0,0.134635]
["bitfinex","BTCUSD",1731877804185,0.111624,89586.0,89577.0,0.134635]
["bitfinex","BTCUSD",1731877804186,0.00387632,89585.0,89578.0,0.023]
["bitfinex","BTCUSD",1731877804429,0.00223139,89586.0,89566.0,0.023]
["bitfinex","BTCUSD",1731877804430,0.111648,89567.0,89566.0,0.023]
["bitfinex","BTCUSD",1731877804656,0.11552432,89567.0,89566.0,0.023]
["bitfinex","BTCUSD",1731877804896,0.111649,89566.0,89564.0,0.023]
["bitfinex","BTCUSD",1731877805114,0.11388039,89566.0,89564.0,0.023]
["bitfinex","BTCUSD",1731877805349,0.00223139,89567.0,89564.0,0.023]
["bitfinex","BTCUSD",1731877805583,0.00387632,89568.0,89567.0,0.134648]
["bitfinex","BTCUSD",1731877805805,0.00387632,89571.0,89570.0,0.023]
["bitfinex","BTCUSD",1731877806039,0.11551932,89571.0,89570.0,0.023]
["bitfinex","BTCUSD",1731877806314,0.00387632,89569.0,89568.0,0.111646]
["bitfinex","BTCUSD",1731877806555,0.00387632,89574.0,89570.0,0.023]
["bitfinex","BTCUSD",1731877806795,0.00387632,89573.0,89572.0,0.023]
["bitfinex","BTCUSD",1731877807040,0.00387632,89573.0,89572.0,0.135552]
["bitfinex","BTCUSD",1731877807715,0.00387632,89574.0,89572.0,0.216152]
["bitfinex","BTCUSD",1731877807955,0.00387632,89578.0,89575.0,0.134638]
["bitfinex","BTCUSD",1731877808173,0.00387632,89578.0,89573.0,0.112552]
["bitfinex","BTCUSD",1731877808174,0.00387632,89578.0,89574.0,0.023]
["bitfinex","BTCUSD",1731877808399,0.11551432,89575.0,89574.0,0.023]
["bitfinex","BTCUSD",1731877809569,0.11551432,89575.0,89574.0,0.025]
["bitfinex","BTCUSD",1731877810720,0.00387632,89575.0,89574.0,0.025]
["bitfinex","BTCUSD",1731877810958,0.00387632,89575.0,89574.0,0.026]
["bitfinex","BTCUSD",1731877811196,0.00387632,89575.0,89574.0,0.02948929]
["bitfinex","BTCUSD",1731877811444,0.00387632,89575.0,89574.0,0.026]
["bitfinex","BTCUSD",1731877811880,0.01333441,89575.0,89574.0,0.026]
["bitfinex","BTCUSD",1731877812106,0.00387632,89575.0,89574.0,0.026]
["bitfinex","BTCUSD",1731877812763,0.00387632,89575.0,89574.0,0.137639]
["bitfinex","BTCUSD",1731877812976,0.00387632,89575.0,89574.0,0.026]
["bitfinex","BTCUSD",1731877813190,0.01333441,89575.0,89574.0,0.026]
["bitfinex","BTCUSD",1731877813437,0.00387632,89587.0,89576.0,0.123]
["bitfinex","BTCUSD",1731877813668,0.17122633,89596.0,89587.0,0.134623]
["bitfinex","BTCUSD",1731877814426,0.39055001,89606.0,89587.0,0.13811153]
["bitfinex","BTCUSD",1731877814427,0.00387632,89597.0,89587.0,0.13811153]
["bitfinex","BTCUSD",1731877814666,0.39055001,89606.0,89587.0,0.234623]
["bitfinex","BTCUSD",1731877814667,0.00387632,89598.0,89587.0,0.234623]
["bitfinex","BTCUSD",1731877814903,0.00387632,89600.0,89587.0,0.34368555]
["bitfinex","BTCUSD",1731877815134,0.00387632,89601.0,89587.0,0.42428555]
["bitfinex","BTCUSD",1731877815373,0.00387632,89601.0,89587.0,0.47388555]
["bitfinex","BTCUSD",1731877815616,0.00387632,89601.0,89587.0,0.47488555]
["bitfinex","BTCUSD",1731877816087,0.00387632,89601.0,89587.0,0.47388555]
["bitfinex","BTCUSD",1731877816314,0.00387632,89601.0,89587.0,0.47488555]
["bitfinex","BTCUSD",1731877816536,0.16735001,89606.0,89587.0,0.52038835]
["bitfinex","BTCUSD",1731877816823,0.17122633,89606.0,89587.0,0.55304999]
["bitfinex","BTCUSD",1731877817041,0.16735001,89606.0,89587.0,0.55504999]
["bitfinex","BTCUSD",1731877817261,0.16735001,89606.0,89587.0,0.55904999]
["bitfinex","BTCUSD",1731877817742,0.16735001,89606.0,89587.0,0.58948057]
["bitfinex","BTCUSD",1731877817959,0.16735001,89606.0,89587.0,0.59048057]
["bitfinex","BTCUSD",1731877818192,0.16735001,89606.0,89587.0,0.58948057]
["bitfinex","BTCUSD",1731877818449,0.00387632,89602.0,89587.0,0.55692631]
["bitfinex","BTCUSD",1731877818669,0.17122633,89597.0,89587.0,0.39006467]
["bitfinex","BTCUSD",1731877818900,0.00387632,89596.0,89587.0,0.39006467]
["bitfinex","BTCUSD",1731877819117,0.00387632,89589.0,89587.0,0.21006255]
["bitfinex","BTCUSD",1731877819334,0.00558812,89588.0,89587.0,0.112623]
["bitfinex","BTCUSD",1731877819556,0.0101371,89588.0,89587.0,0.112623]
["bitfinex","BTCUSD",1731877819778,0.0017118,89588.0,89587.0,0.22068555]
["bitfinex","BTCUSD",1731877820002,0.0017118,89588.0,89587.0,0.30601784]
["bitfinex","BTCUSD",1731877820218,0.0017118,89588.0,89587.0,0.30378555]
["bitfinex","BTCUSD",1731877820698,0.0017118,89588.0,89587.0,0.42678555]
["bitfinex","BTCUSD",1731877821152,0.0017118,89588.0,89587.0,0.42778555]
["bitfinex","BTCUSD",1731877821373,0.0017118,89588.0,89587.0,0.42678555]
["bitfinex","BTCUSD",1731877821828,0.0017118,89588.0,89587.0,0.42778555]
["bitfinex","BTCUSD",1731877822048,0.0017118,89588.0,89587.0,0.42678555]
["bitfinex","BTCUSD",1731877822261,0.0017118,89588.0,89587.0,0.42778555]
["bitfinex","BTCUSD",1731877822476,0.0017118,89588.0,89587.0,0.42678555]
["bitfinex","BTCUSD",1731877822910,0.0017118,89588.0,89587.0,0.42778555]
["bitfinex","BTCUSD",1731877823189,0.0017118,89588.0,89587.0,0.34468555]
["bitfinex","BTCUSD",1731877824090,0.0017118,89588.0,89587.0,0.34368555]
["bitfinex","BTCUSD",1731877824308,0.0017118,89588.0,89587.0,0.34468555]
["bitfinex","BTCUSD",1731877824737,0.0017118,89588.0,89587.0,0.34368555]
["bitfinex","BTCUSD",1731877824948,0.0017118,89588.0,89587.0,0.34468555]
["bitfinex","BTCUSD",1731877829483,0.00387632,89596.0,89595.0,0.211613]
["bitfinex","BTCUSD",1731877829754,0.01232419,89596.0,89595.0,0.34367555]
["bitfinex","BTCUSD",1731877830207,0.00387632,89596.0,89595.0,0.34367555]
["bitfinex","BTCUSD",1731877830475,0.00223139,89605.0,89603.0,0.111603]
["bitfinex","BTCUSD",1731877830705,0.111596,89609.0,89607.0,0.134598]
["bitfinex","BTCUSD",1731877830706,0.16735001,89608.0,89607.0,0.134598]
["bitfinex","BTCUSD",1731877830933,0.00387632,89609.0,89608.0,0.134597]
["bitfinex","BTCUSD",1731877831291,0.111591,89613.0,89606.0,0.134598]
["bitfinex","BTCUSD",1731877831514,0.00387632,89609.0,89608.0,0.023]
["bitfinex","BTCUSD",1731877832189,0.223174,89616.0,89607.0,0.023]
["bitfinex","BTCUSD",1731877832190,0.00387632,89610.0,89607.0,0.023]
["bitfinex","BTCUSD",1731877832408,0.00387632,89610.0,89607.0,0.13206255]
["bitfinex","BTCUSD",1731877832841,0.00387632,89610.0,89608.0,0.001]
["bitfinex","BTCUSD",1731877833049,0.00387632,89609.0,89608.0,0.001]
["bitfinex","BTCUSD",1731877833263,0.11547132,89609.0,89608.0,0.001]
["bitfinex","BTCUSD",1731877833698,0.00387632,89609.0,89608.0,0.001]
["bitfinex","BTCUSD",1731877834142,0.00387632,89610.0,89608.0,0.001]
["bitfinex","BTCUSD",1731877834379,0.00387632,89612.0,89611.0,0.134593]
["bitfinex","BTCUSD",1731877834611,0.00387632,89612.0,89611.0,0.24365555]
["bitfinex","BTCUSD",1731877835943,0.00387632,89612.0,89611.0,0.24465555]
["bitfinex","BTCUSD",1731877836877,0.00387632,89613.0,89612.0,0.111592]
["bitfinex","BTCUSD",1731877837096,0.00387632,89613.0,89612.0,0.24365455]
["bitfinex","BTCUSD",1731877837097,0.00813591,89613.0,89612.0,0.24365455]
["bitfinex","BTCUSD",1731877837356,0.00387632,89614.0,89612.0,0.13206255]
["bitfinex","BTCUSD",1731877837611,0.00387632,89614.0,89613.0,0.24365255]
["bitfinex","BTCUSD",1731877837846,0.00387632,89614.0,89613.0,0.13206255]
["bitfinex","BTCUSD",1731877838089,0.00813667,89614.0,89613.0,0.24365255]
["bitfinex","BTCUSD",1731877838310,0.00387632,89614.0,89613.0,0.24365255]
["bitfinex","BTCUSD",1731877838786,0.00387632,89614.0,89613.0,0.24465255]
["bitfinex","BTCUSD",1731877841288,0.11546532,89614.0,89613.0,0.13306255]
["bitfinex","BTCUSD",1731877841512,0.11973575,89614.0,89613.0,0.13306255]
["bitfinex","BTCUSD",1731877841731,0.00814675,89614.0,89613.0,0.13306255]
["bitfinex","BTCUSD",1731877842604,0.11973575,89614.0,89613.0,0.11006255]
["bitfinex","BTCUSD",1731877843958,0.11973575,89614.0,89613.0,0.001]
["bitfinex","BTCUSD",1731877844422,0.24823575,89614.0,89613.0,0.001]
["bitfinex","BTCUSD",1731877845561,0.24823575,89614.0,89586.0,0.111623]
["bitfinex","BTCUSD",1731877845562,0.00387632,89590.0,89586.0,0.111623]
["bitfinex","BTCUSD",1731877845802,0.00387632,89590.0,89589.0,0.27641256]
["bitfinex","BTCUSD",1731877846012,0.00387632,89590.0,89589.0,0.29941256]
["bitfinex","BTCUSD",1731877846278,0.00387632,89590.0,89589.0,0.13206255]
["bitfinex","BTCUSD",1731877846482,0.00387632,89590.0,89589.0,0.23206255]
["bitfinex","BTCUSD",1731877846702,0.11549632,89589.0,89582.0,0.02190694]
["bitfinex","BTCUSD",1731877847158,0.11549632,89589.0,89565.0,0.09990414]
["bitfinex","BTCUSD",1731877847374,0.12272771,89589.0,89566.0,0.111648]
["bitfinex","BTCUSD",1731877847646,0.12272771,89589.0,89563.0,0.14985622]
["bitfinex","BTCUSD",1731877847647,0.12272771,89589.0,89567.0,0.111648]
["bitfinex","BTCUSD",1731877848092,0.12272771,89589.0,89570.0,0.04553109]
["bitfinex","BTCUSD",1731877848317,0.12272771,89589.0,89560.0,0.0757]
["bitfinex","BTCUSD",1731877848538,0.36029026,89589.0,89555.0,0.1445422]
["bitfinex","BTCUSD",1731877848771,0.35805887,89589.0,89555.0,0.04463806]
["bitfinex","BTCUSD",1731877848990,0.36005887,89589.0,89588.0,0.0018545]
["bitfinex","BTCUSD",1731877849475,0.35805887,89589.0,89588.0,0.0018545]
["bitfinex","BTCUSD",1731877849911,0.35805887,89589.0,89588.0,0.0008545]
["bitfinex","BTCUSD",1731877850127,0.40301968,89589.0,89588.0,0.0018545]
["bitfinex","BTCUSD",1731877851216,0.40472868,89589.0,89588.0,0.0008545]
["bitfinex","BTCUSD",1731877851659,0.40472868,89589.0,89588.0,0.0018545]
["bitfinex","BTCUSD",1731877852311,0.40672868,89589.0,89588.0,0.0018545]
["bitfinex","BTCUSD",1731877852954,0.40672868,89589.0,89551.0,0.02648062]
["bitfinex","BTCUSD",1731877852955,0.11554232,89552.0,89551.0,0.02648062]
["bitfinex","BTCUSD",1731877855432,0.11554232,89552.0,89551.0,0.02748062]
["bitfinex","BTCUSD",1731877855900,0.00387632,89552.0,89551.0,0.02748062]
["bitfinex","BTCUSD",1731877856120,0.00387632,89562.0,89554.0,0.023]
["bitfinex","BTCUSD",1731877856333,0.00387632,89556.0,89555.0,0.13206255]
["bitfinex","BTCUSD",1731877857203,0.0089111,89556.0,89555.0,0.13206255]
["bitfinex","BTCUSD",1731877857425,0.00387632,89556.0,89555.0,0.13206255]
["bitfinex","BTCUSD",1731877857644,0.0089111,89556.0,89555.0,0.13206255]
["bitfinex","BTCUSD",1731877857859,0.00387632,89556.0,89555.0,0.13306255]
["bitfinex","BTCUSD",1731877858090,0.0089111,89556.0,89555.0,0.13306255]
["bitfinex","BTCUSD",1731877858312,0.00387632,89556.0,89555.0,0.13306255]
["bitfinex","BTCUSD",1731877858546,0.1205721,89556.0,89555.0,0.13206255]
["bitfinex","BTCUSD",1731877858982,0.1205721,89556.0,89555.0,0.13306255]
["bitfinex","BTCUSD",1731877859204,0.00503478,89556.0,89555.0,0.13206255]
["bitfinex","BTCUSD",1731877859485,0.00503478,89556.0,89555.0,0.24472555]
["bitfinex","BTCUSD",1731877859486,0.0089111,89556.0,89555.0,0.24472555]
["bitfinex","BTCUSD",1731877859701,0.00387632,89556.0,89555.0,0.24472555]
["bitfinex","BTCUSD",1731877860570,0.0089111,89556.0,89555.0,0.24472555]
["bitfinex","BTCUSD",1731877860797,0.00387632,89556.0,89555.0,0.13206255]
["bitfinex","BTCUSD",1731877861024,0.1205721,89556.0,89555.0,0.13306255]
["bitfinex","BTCUSD",1731877861242,0.11553732,89556.0,89555.0,0.13206255]
["bitfinex","BTCUSD",1731877861451,0.1205721,89556.0,89555.0,0.13206255]
["bitfinex","BTCUSD",1731877861636,0.1205721,89556.0,89555.0,0.13306255]
["bitfinex","BTCUSD",1731877861878,0.0089111,89556.0,89555.0,0.13306255]
["bitfinex","BTCUSD",1731877862311,0.0089111,89556.0,89555.0,0.001]
["bitfinex","BTCUSD",1731877862537,0.1205721,89556.0,89555.0,0.001]
["bitfinex","BTCUSD",1731877863684,0.1205721,89556.0,89555.0,0.0008549]
["bitfinex","BTCUSD",1731877863900,0.12280349,89556.0,89555.0,0.0008549]
["bitfinex","BTCUSD",1731877864115,0.12280349,89556.0,89555.0,0.0018549]
["bitfinex","BTCUSD",1731877864338,0.12280349,89556.0,89555.0,0.0008549]
["bitfinex","BTCUSD",1731877864339,0.2951535,89556.0,89555.0,0.0008549]
["bitfinex","BTCUSD",1731877864561,0.2951535,89556.0,89555.0,0.0018549]
["bitfinex","BTCUSD",1731877864562,0.1255721,89556.0,89555.0,0.0018549]
["bitfinex","BTCUSD",1731877864783,0.12780349,89556.0,89555.0,0.0018549]
["bitfinex","BTCUSD",1731877864995,0.12780349,89556.0,89555.0,0.0008549]
["bitfinex","BTCUSD",1731877865205,0.12780349,89556.0,89555.0,0.0018549]
["bitfinex","BTCUSD",1731877865416,0.13280349,89556.0,89555.0,0.0008549]
["bitfinex","BTCUSD",1731877865854,0.13280349,89556.0,89555.0,0.0018549]
["bitfinex","BTCUSD",1731877866304,0.28766604,89556.0,89555.0,0.0018549]
["bitfinex","BTCUSD",1731877866528,0.11892717,89556.0,89555.0,0.0018549]
["bitfinex","BTCUSD",1731877866750,0.0089111,89556.0,89555.0,0.0018549]
["bitfinex","BTCUSD",1731877867233,0.00387632,89556.0,89555.0,0.0018549]
["bitfinex","BTCUSD",1731877867703,0.00841804,89556.0,89555.0,0.0018549]
["bitfinex","BTCUSD",1731877867932,0.00387632,89556.0,89555.0,0.0018549]
["bitfinex","BTCUSD",1731877868373,0.00888848,89556.0,89555.0,0.0018549]
["bitfinex","BTCUSD",1731877868601,0.00387632,89566.0,89565.0,0.11165]
["bitfinex","BTCUSD",1731877869024,0.00387632,89566.0,89558.0,0.223318]
["bitfinex","BTCUSD",1731877869243,0.00387632,89566.0,89564.0,0.11165]
["bitfinex","BTCUSD",1731877869682,0.00387632,89566.0,89562.0,0.111654]
["bitfinex","BTCUSD",1731877869896,0.00387632,89566.0,89563.0,0.111652]
["bitfinex","BTCUSD",1731877870351,0.00387632,89566.0,89565.0,0.001]
["bitfinex","BTCUSD",1731877870573,0.00387632,89566.0,89562.0,0.10906255]
["bitfinex","BTCUSD",1731877870790,0.00387632,89566.0,89564.0,0.11165]
["bitfinex","BTCUSD",1731877871688,0.00387632,89566.0,89565.0,0.11165]
["bitfinex","BTCUSD",1731877874349,0.00387632,89566.0,89565.0,0.11265]
["bitfinex","BTCUSD",1731877874779,0.11552532,89566.0,89565.0,0.001]
["bitfinex","BTCUSD",1731877875026,0.01113723,89566.0,89565.0,0.11265]
["bitfinex","BTCUSD",1731877875246,0.01113723,89566.0,89565.0,0.001]
["bitfinex","BTCUSD",1731877875247,0.00890584,89566.0,89565.0,0.001]
["bitfinex","BTCUSD",1731877875468,0.00387632,89566.0,89565.0,0.001]
["bitfinex","BTCUSD",1731877875887,0.12055484,89566.0,89565.0,0.001]
["bitfinex","BTCUSD",1731877876098,0.11552532,89566.0,89565.0,0.001]
["bitfinex","BTCUSD",1731877876344,0.16795484,89566.0,89565.0,0.001]
["bitfinex","BTCUSD",1731877876561,0.11553732,89556.0,89555.0,0.0008549]
["bitfinex","BTCUSD",1731877876746,0.11776871,89556.0,89555.0,0.0008549]
["bitfinex","BTCUSD",1731877876993,0.12278919,89556.0,89555.0,0.0008549]
["bitfinex","BTCUSD",1731877877658,0.12778919,89556.0,89555.0,0.0008549]
["bitfinex","BTCUSD",1731877877875,0.20648919,89556.0,89555.0,0.0018549]
["bitfinex","BTCUSD",1731877878089,0.20648919,89556.0,89555.0,0.0008549]
["bitfinex","BTCUSD",1731877878817,0.20148919,89556.0,89555.0,0.0008549]
["bitfinex","BTCUSD",1731877879463,0.12278919,89556.0,89555.0,0.0018549]
["bitfinex","BTCUSD",1731877879696,0.1205578,89556.0,89555.0,0.0018549]
["bitfinex","BTCUSD",1731877879928,0.1255578,89556.0,89555.0,0.0018549]
["bitfinex","BTCUSD",1731877880146,0.2042578,89556.0,89555.0,0.0018549]
["bitfinex","BTCUSD",1731877880366,0.31332035,89556.0,89555.0,0.0018549]
["bitfinex","BTCUSD",1731877881016,0.2042578,89556.0,89555.0,0.0018549]
["bitfinex","BTCUSD",1731877881237,0.20648919,89556.0,89555.0,0.0018549]
["bitfinex","BTCUSD",1731877881910,0.20148919,89556.0,89555.0,0.0018549]
["bitfinex","BTCUSD",1731877882799,0.20648919,89556.0,89555.0,0.0018549]
["bitfinex","BTCUSD",1731877888459,0.12278919,89556.0,89555.0,0.0018549]
["bitfinex","BTCUSD",1731877888679,0.1205578,89556.0,89555.0,0.0018549]
["bitfinex","BTCUSD",1731877891773,0.1205578,89556.0,89555.0,0.0008549]
["bitfinex","BTCUSD",1731877892028,0.1205578,89556.0,89555.0,0.0018549]
["bitfinex","BTCUSD",1731877892284,0.0088968,89556.0,89555.0,0.0008549]
["bitfinex","BTCUSD",1731877892772,0.0088968,89556.0,89555.0,0.0018549]
["bitfinex","BTCUSD",1731877893006,0.0088968,89556.0,89555.0,0.0008549]
["bitfinex","BTCUSD",1731877893495,0.1243344,89556.0,89555.0,0.0008549]
["bitfinex","BTCUSD",1731877893710,0.1243344,89556.0,89555.0,0.0018549]
["bitfinex","BTCUSD",1731877895099,0.1243344,89556.0,89555.0,0.0008549]
["bitfinex","BTCUSD",1731877895324,0.1243344,89556.0,89555.0,0.0018549]
["bitfinex","BTCUSD",1731877895507,0.2072344,89556.0,89555.0,0.0008549]
["bitfinex","BTCUSD",1731877895762,0.2052344,89556.0,89555.0,0.0008549]
["bitfinex","BTCUSD",1731877895976,0.2081683,89556.0,89555.0,0.0018549]
["bitfinex","BTCUSD",1731877899739,0.2081683,89556.0,89555.0,0.0008549]
["bitfinex","BTCUSD",1731877899954,0.2081683,89556.0,89555.0,0.0018549]
["bitfinex","BTCUSD",1731877901967,0.2131683,89556.0,89555.0,0.0018549]
["bitfinex","BTCUSD",1731877903073,0.37853085,89556.0,89555.0,0.0018549]
["bitfinex","BTCUSD",1731877903327,0.12056432,89535.0,89534.0,10.0008544]
["bitfinex","BTCUSD",1731877904426,0.12056432,89535.0,89534.0,10.0018544]
["bitfinex","BTCUSD",1731877904850,0.12056432,89535.0,89534.0,10.0008544]
["bitfinex","BTCUSD",1731877905037,0.12056432,89535.0,89534.0,10.0018544]
["bitfinex","BTCUSD",1731877909791,0.12056432,89535.0,89534.0,9.79008491]
["bitfinex","BTCUSD",1731877911298,0.12056432,89535.0,89534.0,9.79093981]
["bitfinex","BTCUSD",1731877919326,0.11556432,89535.0,89534.0,9.79093981]
["bitfinex","BTCUSD",1731877921044,0.11556432,89535.0,89534.0,9.41803981]
["bitfinex","BTCUSD",1731877923893,0.12056432,89535.0,89534.0,9.41803981]
["bitfinex","BTCUSD",1731877929074,0.12279571,89535.0,89534.0,9.41803981]
["bitfinex","BTCUSD",1731877930594,0.12056432,89535.0,89534.0,9.41803981]
["bitfinex","BTCUSD",1731877931020,0.11556432,89535.0,89534.0,9.41803981]
["bitfinex","BTCUSD",1731877932284,0.12056432,89535.0,89534.0,9.41803981]
["bitfinex","BTCUSD",1731877934275,0.12227512,89535.0,89534.0,9.41803981]
["bitfinex","BTCUSD",1731877935597,0.1133988,89535.0,89534.0,9.41803981]
["bitfinex","BTCUSD",1731877935816,0.11727512,89535.0,89534.0,9.41803981]
["bitfinex","BTCUSD",1731877937719,0.12227512,89535.0,89534.0,9.41803981]
["bitfinex","BTCUSD",1731877938771,0.11727512,89535.0,89534.0,9.41803981]
["bitfinex","BTCUSD",1731877947448,0.12227512,89535.0,89534.0,9.41803981]
["bitfinex","BTCUSD",1731877947661,0.25067512,89535.0,89534.0,9.41803981]
["bitfinex","BTCUSD",1731877951668,0.20077512,89535.0,89534.0,9.41803981]
["bitfinex","BTCUSD",1731877952817,2.36077512,89535.0,89534.0,9.41803981]
["bitfinex","BTCUSD",1731877953266,2.37188847,89535.0,89534.0,9.41803981]
["bitfinex","BTCUSD",1731877956269,2.47208783,89535.0,89534.0,9.41803981]
["bitfinex","BTCUSD",1731877957101,2.37188847,89535.0,89534.0,9.41803981]
["bitfinex","BTCUSD",1731877957716,2.47208783,89535.0,89534.0,9.41803981]
["bitfinex","BTCUSD",1731877958089,2.37188847,89535.0,89534.0,9.41803981]
["bitfinex","BTCUSD",1731877958713,2.37188847,89535.0,89534.0,9.41799981]
["bitfinex","BTCUSD",1731877960182,2.58115038,89535.0,89534.0,9.41799981]
["bitfinex","BTCUSD",1731877960384,2.48095102,89535.0,89534.0,9.41799981]
["bitfinex","BTCUSD",1731877963548,2.58123409,89535.0,89534.0,9.41799981]
["bitfinex","BTCUSD",1731877967364,2.52965102,89535.0,89534.0,9.41799981]
["bitfinex","BTCUSD",1731877967582,3.10036442,89535.0,89534.0,9.41799981]
["bitfinex","BTCUSD",1731877967802,2.89978558,89535.0,89534.0,9.41799981]
["bitfinex","BTCUSD",1731877968022,2.89975234,89535.0,89534.0,9.41799981]
["bitfinex","BTCUSD",1731877968236,2.89975234,89535.0,89534.0,9.41699981]
["bitfinex","BTCUSD",1731877968474,3.15140297,89535.0,89534.0,9.41699981]
["bitfinex","BTCUSD",1731877968705,2.90175234,89535.0,89534.0,9.41799981]
["bitfinex","BTCUSD",1731877968933,2.89975234,89535.0,89534.0,9.41699981]
["bitfinex","BTCUSD",1731877969139,2.90775234,89535.0,89534.0,9.41799981]
["bitfinex","BTCUSD",1731877969368,2.91275234,89535.0,89534.0,9.41699981]
["bitfinex","BTCUSD",1731877969588,2.91475234,89535.0,89534.0,9.41699981]
["bitfinex","BTCUSD",1731877969811,3.17440297,89535.0,89534.0,9.41799981]
["bitfinex","BTCUSD",1731877970677,3.16940297,89535.0,89534.0,9.41799981]
["bitfinex","BTCUSD",1731877970947,2.92375234,89535.0,89534.0,9.41799981]
["bitfinex","BTCUSD",1731877972230,3.17440297,89535.0,89534.0,9.41799981]
["bitfinex","BTCUSD",1731877973607,2.92375234,89535.0,89534.0,9.41799981]
["bitfinex","BTCUSD",1731877976588,3.12405655,89535.0,89534.0,9.41799981]
["bitfinex","BTCUSD",1731877977648,3.12365934,89535.0,89534.0,9.41799981]
["bitfinex","BTCUSD",1731877978505,3.12165934,89535.0,89534.0,9.41799981]
["bitfinex","BTCUSD",1731877978720,2.57467298,89535.0,89534.0,9.41799981]
["bitfinex","BTCUSD",1731877978908,2.42445102,89535.0,89534.0,9.41799981]
["bitfinex","BTCUSD",1731877980282,2.420732,89535.0,89534.0,9.41799981]
["bitfinex","BTCUSD",1731877982354,2.415732,89535.0,89534.0,9.41799981]
["bitfinex","BTCUSD",1731877983536,2.30666945,89535.0,89534.0,9.41799981]
["bitfinex","BTCUSD",1731877983768,2.29066945,89535.0,89534.0,9.41699981]
["bitfinex","BTCUSD",1731877984049,2.400732,89535.0,89534.0,9.41699981]
["bitfinex","BTCUSD",1731877984263,2.399732,89535.0,89534.0,9.41699981]
["bitfinex","BTCUSD",1731877984487,2.400732,89535.0,89534.0,9.41699981]
["bitfinex","BTCUSD",1731877984711,2.399732,89535.0,89534.0,9.41699981]
["bitfinex","BTCUSD",1731877984939,2.398732,89535.0,89534.0,9.41699981]
["bitfinex","BTCUSD",1731877985405,2.400732,89535.0,89534.0,9.41699981]
["bitfinex","BTCUSD",1731877986809,2.403732,89535.0,89534.0,9.41699981]
["bitfinex","BTCUSD",1731877990621,2.398732,89535.0,89534.0,9.41699981]
["bitfinex","BTCUSD",1731877990864,2.398732,89535.0,89534.0,9.41799981]
["bitfinex","BTCUSD",1731877991355,2.28966945,89535.0,89534.0,9.41799981]
["bitfinex","BTCUSD",1731878001562,2.03281465,89535.0,89534.0,9.66028604]
["bitfinex","BTCUSD",1731878001805,1.77661465,89535.0,89534.0,9.76787504]
["bitfinex","BTCUSD",1731878002048,1.76922032,89535.0,89534.0,9.87850311]
["bitfinex","BTCUSD",1731878002254,1.75593353,89535.0,89534.0,9.87850311]
["bitfinex","BTCUSD",1731878002692,1.75593353,89535.0,89534.0,9.87750311]
["bitfinex","BTCUSD",1731878002898,1.75593353,89535.0,89534.0,9.87850311]
["bitfinex","BTCUSD",1731878003113,1.75678893,89535.0,89534.0,9.89960038]
["bitfinex","BTCUSD",1731878003575,1.75678893,89535.0,89534.0,9.90060038]
["bitfinex","BTCUSD",1731878004019,1.75678893,89535.0,89534.0,9.89960038]
["bitfinex","BTCUSD",1731878004228,1.75678893,89535.0,89534.0,9.90060038]
["bitfinex","BTCUSD",1731878004664,1.75678893,89535.0,89534.0,10.15102986]
["bitfinex","BTCUSD",1731878005516,1.75678893,89535.0,89534.0,9.90056038]
["bitfinex","BTCUSD",1731878005720,1.75678893,89535.0,89534.0,9.89956038]
["bitfinex","BTCUSD",1731878006345,1.69188893,89535.0,89534.0,9.87306635]
["bitfinex","BTCUSD",1731878006552,1.59961297,89535.0,89534.0,9.87106635]
["bitfinex","BTCUSD",1731878006803,1.53362251,89535.0,89534.0,9.9076923]
["bitfinex","BTCUSD",1731878007002,1.53362251,89535.0,89534.0,9.9096923]
["bitfinex","BTCUSD",1731878007213,1.15478793,89535.0,89534.0,9.9096923]
["bitfinex","BTCUSD",1731878009595,1.11011193,89535.0,89534.0,9.9096923]
["bitfinex","BTCUSD",1731878010222,1.11011193,89535.0,89534.0,9.83676038]
["bitfinex","BTCUSD",1731878011515,1.11011193,89535.0,89534.0,10.03644566]
["bitfinex","BTCUSD",1731878011714,1.11011193,89535.0,89534.0,9.81176038]
["bitfinex","BTCUSD",1731878011967,1.11011193,89535.0,89534.0,9.86040971]
["bitfinex","BTCUSD",1731878012171,1.11011193,89535.0,89534.0,9.7106367]
["bitfinex","BTCUSD",1731878012393,1.11011193,89535.0,89534.0,9.81047691]
["bitfinex","BTCUSD",1731878012797,1.11011193,89535.0,89534.0,9.7106367]
["bitfinex","BTCUSD",1731878013266,1.11011193,89535.0,89534.0,9.93347691]
["bitfinex","BTCUSD",1731878013857,1.11011193,89535.0,89534.0,9.41695981]
["bitfinex","BTCUSD",1731878014054,1.11398825,89535.0,89534.0,9.41695981]
["bitfinex","BTCUSD",1731878014263,1.22567625,89535.0,89534.0,9.41695981]
["bitfinex","BTCUSD",1731878015748,1.11398825,89535.0,89534.0,9.41695981]
["bitfinex","BTCUSD",1731878016425,1.22567625,89535.0,89534.0,9.41695981]
["bitfinex","BTCUSD",1731878017966,1.11398825,89535.0,89534.0,9.41695981]
["bitfinex","BTCUSD",1731878018588,1.22567625,89535.0,89534.0,9.41695981]
["bitfinex","BTCUSD",1731878024087,1.11398825,89535.0,89534.0,9.41695981]
["bitfinex","BTCUSD",1731878025887,1.11011193,89535.0,89534.0,9.52864881]
["bitfinex","BTCUSD",1731878027919,1.11011193,89535.0,89534.0,9.63771136]
["bitfinex","BTCUSD",1731878028141,1.11011193,89535.0,89534.0,9.74271136]
["bitfinex","BTCUSD",1731878029021,1.11011193,89535.0,89534.0,9.89254173]
["bitfinex","BTCUSD",1731878029225,1.11011193,89535.0,89534.0,9.74271136]
["bitfinex","BTCUSD",1731878029469,1.11011193,89535.0,89534.0,9.89257928]
["bitfinex","BTCUSD",1731878029674,1.11011193,89535.0,89534.0,9.74271136]
["bitfinex","BTCUSD",1731878030937,1.11011193,89535.0,89534.0,9.51695981]
["bitfinex","BTCUSD",1731878031153,1.27137625,89535.0,89534.0,9.41695981]
["bitfinex","BTCUSD",1731878031904,1.3854388,89535.0,89534.0,9.41695981]
["bitfinex","BTCUSD",1731878032124,1.39276382,89535.0,89534.0,9.41695981]
["bitfinex","BTCUSD",1731878032407,1.28370127,89535.0,89534.0,9.41695981]
["bitfinex","BTCUSD",1731878032638,0.16211972,89535.0,89534.0,9.41695981]
["bitfinex","BTCUSD",1731878037399,0.16211972,89535.0,89534.0,9.42154711]
["bitfinex","BTCUSD",1731878048561,0.11641972,89535.0,89534.0,9.42154711]
["bitfinex","BTCUSD",1731878051968,0.35528227,89535.0,89534.0,9.27977952]
["bitfinex","BTCUSD",1731878052603,0.35728227,89535.0,89534.0,9.27977952]
["bitfinex","BTCUSD",1731878053216,0.35528227,89535.0,89534.0,9.27977952]
["bitfinex","BTCUSD",1731878054503,0.35728227,89535.0,89534.0,9.27977952]
["bitfinex","BTCUSD",1731878054828,0.35828227,89535.0,89534.0,9.27977952]
["bitfinex","BTCUSD",1731878055037,0.36428227,89535.0,89534.0,9.28077952]
["bitfinex","BTCUSD",1731878055269,0.36128227,89535.0,89534.0,9.28077952]
["bitfinex","BTCUSD",1731878055473,0.37128227,89535.0,89534.0,9.28177952]
["bitfinex","BTCUSD",1731878061016,0.49928227,89535.0,89534.0,9.04198952]
["bitfinex","BTCUSD",1731878061469,0.50128227,89535.0,89534.0,9.04198952]
["bitfinex","BTCUSD",1731878061724,0.49528227,89535.0,89534.0,9.04098952]
["bitfinex","BTCUSD",1731878061946,0.48528227,89535.0,89534.0,9.03998952]
["bitfinex","BTCUSD",1731878062160,0.49528227,89535.0,89534.0,9.04098952]
["bitfinex","BTCUSD",1731878062359,0.49528227,89535.0,89534.0,9.03998952]
["bitfinex","BTCUSD",1731878062568,0.49528227,89535.0,89534.0,8.80019952]
["bitfinex","BTCUSD",1731878062825,0.62868227,89535.0,89534.0,8.80119952]
["bitfinex","BTCUSD",1731878063028,0.62868227,89535.0,89534.0,8.76811952]
["bitfinex","BTCUSD",1731878063244,0.63768227,89535.0,89534.0,8.76811952]
["bitfinex","BTCUSD",1731878063495,0.63768227,89535.0,89534.0,8.70110552]
["bitfinex","BTCUSD",1731878063713,0.62868227,89535.0,89534.0,7.85401158]
["bitfinex","BTCUSD",1731878063941,0.50388227,89535.0,89534.0,7.56671158]
["bitfinex","BTCUSD",1731878064163,0.54302026,89535.0,89534.0,7.56671158]
["bitfinex","BTCUSD",1731878064391,0.51702026,89535.0,89534.0,7.54337358]
["bitfinex","BTCUSD",1731878064615,0.54402026,89535.0,89534.0,7.45402158]
["bitfinex","BTCUSD",1731878064874,0.51702026,89535.0,89534.0,7.45402158]
["bitfinex","BTCUSD",1731878065129,0.61690047,89535.0,89534.0,6.89713158]
["bitfinex","BTCUSD",1731878065360,0.64390047,89535.0,89534.0,6.89713158]
["bitfinex","BTCUSD",1731878065575,0.54402026,89535.0,89534.0,6.78544158]
["bitfinex","BTCUSD",1731878065795,0.54402026,89535.0,89534.0,6.71788661]
["bitfinex","BTCUSD",1731878066218,0.42662026,89535.0,89534.0,6.71788661]
["bitfinex","BTCUSD",1731878066664,0.42662026,89535.0,89534.0,6.24254167]
["bitfinex","BTCUSD",1731878066885,0.52636341,89535.0,89534.0,6.22020367]
["bitfinex","BTCUSD",1731878067096,0.42662026,89535.0,89534.0,6.22020367]
["bitfinex","BTCUSD",1731878067337,0.39962026,89535.0,89534.0,6.22020367]
["bitfinex","BTCUSD",1731878067532,0.39962026,89535.0,89534.0,6.13085167]
["bitfinex","BTCUSD",1731878067740,0.42662026,89535.0,89534.0,6.10851367]
["bitfinex","BTCUSD",1731878068186,0.39962026,89535.0,89534.0,6.10851367]
["bitfinex","BTCUSD",1731878068392,0.39962026,89535.0,89534.0,6.08617567]
["bitfinex","BTCUSD",1731878068595,0.39962026,89535.0,89534.0,5.99682367]
["bitfinex","BTCUSD",1731878069388,0.39962026,89535.0,89534.0,5.97448567]
["bitfinex","BTCUSD",1731878069635,0.42662026,89535.0,89534.0,5.88513367]
["bitfinex","BTCUSD",1731878070701,0.42662026,89535.0,89534.0,5.38745073]
["bitfinex","BTCUSD",1731878072617,0.57598548,89535.0,89534.0,4.89519861]
["bitfinex","BTCUSD",1731878072835,0.54402026,89535.0,89534.0,4.80865061]
["bitfinex","BTCUSD",1731878073065,0.54402026,89535.0,89534.0,4.76553061]
["bitfinex","BTCUSD",1731878073295,0.54402026,89535.0,89534.0,4.49767538]
["bitfinex","BTCUSD",1731878073502,0.54402026,89535.0,89534.0,4.38598538]
["bitfinex","BTCUSD",1731878073922,0.54402026,89535.0,89534.0,4.3785074]
["bitfinex","BTCUSD",1731878074585,0.54402026,89535.0,89534.0,4.2668174]
["bitfinex","BTCUSD",1731878074797,0.42662026,89535.0,89534.0,4.2668174]
["bitfinex","BTCUSD",1731878075867,0.42662026,89535.0,89534.0,4.2667774]
["bitfinex","BTCUSD",1731878086782,0.46127694,89535.0,89534.0,4.2667774]
["bitfinex","BTCUSD",1731878087343,0.46126835,89535.0,89534.0,4.2667774]
["bitfinex","BTCUSD",1731878088031,0.56094311,89535.0,89534.0,4.2667774]
["bitfinex","BTCUSD",1731878088607,0.56094311,89535.0,89534.0,4.2221014]
["bitfinex","BTCUSD",1731878088807,0.42662026,89535.0,89534.0,4.1550874]
["bitfinex","BTCUSD",1731878089007,0.46127467,89535.0,89534.0,4.1550874]
["bitfinex","BTCUSD",1731878089211,0.57607164,89535.0,89534.0,4.1550874]
["bitfinex","BTCUSD",1731878089393,0.42662026,89535.0,89534.0,4.1327494]
["bitfinex","BTCUSD",1731878090461,0.42662026,89535.0,89534.0,4.12026256]
["bitfinex","BTCUSD",1731878090780,0.57607164,89535.0,89534.0,4.12026256]
["bitfinex","BTCUSD",1731878091093,0.42662026,89535.0,89534.0,4.00857256]
["bitfinex","BTCUSD",1731878091293,0.42662026,89535.0,89534.0,3.98623456]
["bitfinex","BTCUSD",1731878091497,0.57607164,89535.0,89534.0,3.98623456]
["bitfinex","BTCUSD",1731878092140,0.42662026,89535.0,89534.0,3.98623456]
["bitfinex","BTCUSD",1731878092567,0.57607164,89535.0,89534.0,3.98623456]
["bitfinex","BTCUSD",1731878092979,0.42662026,89535.0,89534.0,3.87454456]
["bitfinex","BTCUSD",1731878093520,0.57607164,89535.0,89534.0,3.87454456]
["bitfinex","BTCUSD",1731878094619,0.46131277,89535.0,89534.0,3.87454456]
["bitfinex","BTCUSD",1731878095324,0.42662026,89535.0,89534.0,3.87454456]
["bitfinex","BTCUSD",1731878095764,0.6108282,89535.0,89534.0,3.87454456]
["bitfinex","BTCUSD",1731878096037,0.61089771,89535.0,89534.0,3.87454456]
["bitfinex","BTCUSD",1731878096190,0.42662026,89535.0,89534.0,3.87454456]
["bitfinex","BTCUSD",1731878096895,0.42662026,89535.0,89534.0,3.95444456]
["bitfinex","BTCUSD",1731878097111,0.39474394,89535.0,89534.0,3.95444456]
["bitfinex","BTCUSD",1731878097299,0.40362026,89535.0,89534.0,3.95444456]
["bitfinex","BTCUSD",1731878097497,0.40162026,89535.0,89534.0,3.95444456]
["bitfinex","BTCUSD",1731878097645,0.50342232,89535.0,89534.0,3.95444456]
["bitfinex","BTCUSD",1731878098575,0.40362026,89535.0,89534.0,3.95444456]
["bitfinex","BTCUSD",1731878098993,0.50348737,89535.0,89534.0,3.95444456]
["bitfinex","BTCUSD",1731878099423,0.40362026,89535.0,89534.0,3.95444456]
["bitfinex","BTCUSD",1731878099715,0.50146954,89535.0,89534.0,3.95444456]
["bitfinex","BTCUSD",1731878099937,0.40362026,89535.0,89534.0,3.95444456]
["bitfinex","BTCUSD",1731878100717,0.50345009,89535.0,89534.0,3.95444456]
["bitfinex","BTCUSD",1731878100954,0.40362026,89535.0,89534.0,3.95444456]
["bitfinex","BTCUSD",1731878101166,0.46133353,89535.0,89534.0,3.87454456]
["bitfinex","BTCUSD",1731878101325,0.82979017,89535.0,89534.0,3.87454456]
["bitfinex","BTCUSD",1731878101534,1.07907303,89535.0,89534.0,3.87454456]
["bitfinex","BTCUSD",1731878101734,0.82979017,89535.0,89534.0,3.87454456]
["bitfinex","BTCUSD",1731878102380,1.07907303,89535.0,89534.0,3.87454456]
["bitfinex","BTCUSD",1731878102580,0.82979017,89535.0,89534.0,3.87454456]
["bitfinex","BTCUSD",1731878102783,0.82979017,89535.0,89534.0,3.85220656]
["bitfinex","BTCUSD",1731878103023,0.82979017,89535.0,89534.0,3.76285456]
["bitfinex","BTCUSD",1731878103748,0.83011743,89535.0,89534.0,3.76285456]
["bitfinex","BTCUSD",1731878104587,0.83011743,89535.0,89534.0,3.76280456]
["bitfinex","BTCUSD",1731878105367,1.05657998,89535.0,89534.0,2.84890284]
["bitfinex","BTCUSD",1731878105570,1.19751743,89535.0,89534.0,0.81233074]
["bitfinex","BTCUSD",1731878105775,1.16280416,89535.0,89534.0,0.81233074]
["bitfinex","BTCUSD",1731878105984,1.04540416,89535.0,89534.0,0.81233074]
["bitfinex","BTCUSD",1731878106187,1.01840416,89535.0,89534.0,0.81233074]
["bitfinex","BTCUSD",1731878106598,1.01840416,89535.0,89534.0,0.70064074]
["bitfinex","BTCUSD",1731878106798,1.04540416,89535.0,89534.0,0.70064074]
["bitfinex","BTCUSD",1731878107020,1.01840416,89535.0,89534.0,0.70064074]
["bitfinex","BTCUSD",1731878107246,0.76840416,89535.0,89534.0,0.62048074]
["bitfinex","BTCUSD",1731878107464,1.04540416,89535.0,89534.0,0.47064074]
["bitfinex","BTCUSD",1731878107656,1.01840416,89535.0,89534.0,0.47064074]
["bitfinex","BTCUSD",1731878107860,0.99140416,89535.0,89534.0,0.47064074]
["bitfinex","BTCUSD",1731878108012,1.12746671,89535.0,89534.0,0.28887025]
["bitfinex","BTCUSD",1731878108206,1.18917494,89535.0,89534.0,0.28887025]
["bitfinex","BTCUSD",1731878108519,1.18917494,89535.0,89534.0,0.22969225]
["bitfinex","BTCUSD",1731878108725,1.18917494,89535.0,89534.0,0.16267525]
["bitfinex","BTCUSD",1731878108726,1.16217494,89535.0,89534.0,0.16267525]
["bitfinex","BTCUSD",1731878109136,1.18917494,89535.0,89534.0,0.16267525]
["bitfinex","BTCUSD",1731878109356,1.18917494,89535.0,89534.0,0.14033625]
["bitfinex","BTCUSD",1731878112999,1.18944844,89535.0,89534.0,0.02864125]
["bitfinex","BTCUSD",1731878113200,1.08038589,89535.0,89534.0,0.02864125]
["bitfinex","BTCUSD",1731878113353,1.09128589,89535.0,89534.0,0.00630225]
["bitfinex","BTCUSD",1731878113564,0.25058232,89520.0,89519.0,0.0008548]
["bitfinex","BTCUSD",1731878113728,0.73093366,89520.0,89519.0,0.0008548]
["bitfinex","BTCUSD",1731878113934,0.7390464,89520.0,89519.0,0.0008548]
["bitfinex","BTCUSD",1731878114758,0.22759732,89508.0,89507.0,0.0724555]
["bitfinex","BTCUSD",1731878114957,0.33889126,89508.0,89507.0,0.0724555]
["bitfinex","BTCUSD",1731878115177,0.34700671,89508.0,89507.0,0.0724555]
["bitfinex","BTCUSD",1731878116308,0.35700671,89508.0,89507.0,0.0724555]
["bitfinex","BTCUSD",1731878116514,0.37300671,89508.0,89507.0,0.0724555]
["bitfinex","BTCUSD",1731878116937,0.52290679,89508.0,89507.0,0.0724555]
["bitfinex","BTCUSD",1731878117356,0.37300671,89508.0,89507.0,0.0724555]
["bitfinex","BTCUSD",1731878117783,0.52290364,89508.0,89507.0,0.0724555]
["bitfinex","BTCUSD",1731878118162,0.41730951,89508.0,89507.0,0.0724555]
["bitfinex","BTCUSD",1731878118612,0.41730951,89508.0,89507.0,0.0724055]
["bitfinex","BTCUSD",1731878118822,0.78614308,89508.0,89507.0,0.0724055]
["bitfinex","BTCUSD",1731878119639,0.80909219,89508.0,89507.0,0.0724055]
["bitfinex","BTCUSD",1731878120339,0.44030951,89508.0,89507.0,0.0724055]
["bitfinex","BTCUSD",1731878120728,0.80904317,89508.0,89507.0,0.0724055]
["bitfinex","BTCUSD",1731878121369,0.44030951,89508.0,89507.0,0.0724055]
["bitfinex","BTCUSD",1731878122214,0.59012086,89508.0,89507.0,0.0724055]
["bitfinex","BTCUSD",1731878122422,0.44030951,89508.0,89507.0,0.0724055]
["bitfinex","BTCUSD",1731878122669,0.59011907,89508.0,89507.0,0.0724055]
["bitfinex","BTCUSD",1731878122853,0.41730951,89508.0,89507.0,0.0724055]
["bitfinex","BTCUSD",1731878123063,0.78598324,89508.0,89507.0,0.0724055]
["bitfinex","BTCUSD",1731878123271,0.41730951,89508.0,89507.0,0.0724055]
["bitfinex","BTCUSD",1731878123572,0.56711277,89508.0,89507.0,0.0724055]
["bitfinex","BTCUSD",1731878124769,0.78597137,89508.0,89507.0,0.0724055]
["bitfinex","BTCUSD",1731878125196,0.41730951,89508.0,89507.0,0.0724055]
["bitfinex","BTCUSD",1731878125426,0.51718715,89508.0,89507.0,0.1202055]
["bitfinex","BTCUSD",1731878125643,0.41530951,89508.0,89507.0,0.1202055]
["bitfinex","BTCUSD",1731878125972,0.41730951,89508.0,89507.0,0.1202055]
["bitfinex","BTCUSD",1731878127409,0.51718715,89508.0,89507.0,0.1210604]
["bitfinex","BTCUSD",1731878127631,0.51723869,89508.0,89507.0,0.1210604]
["bitfinex","BTCUSD",1731878128039,0.51723638,89508.0,89507.0,0.1210604]
["bitfinex","BTCUSD",1731878128464,0.41730951,89508.0,89507.0,0.1210604]
["bitfinex","BTCUSD",1731878128888,0.51719266,89508.0,89507.0,0.1210604]
["bitfinex","BTCUSD",1731878129294,0.51721338,89508.0,89507.0,0.1210604]
["bitfinex","BTCUSD",1731878129709,0.41730951,89508.0,89507.0,0.1210604]
["bitfinex","BTCUSD",1731878129918,0.51721338,89508.0,89507.0,0.1210604]
["bitfinex","BTCUSD",1731878130176,0.41730951,89508.0,89507.0,0.1210604]
["bitfinex","BTCUSD",1731878130990,0.51719922,89508.0,89507.0,0.1210604]
["bitfinex","BTCUSD",1731878131628,0.41730951,89508.0,89507.0,0.1210604]
["bitfinex","BTCUSD",1731878131872,0.51720166,89508.0,89507.0,0.1210604]
["bitfinex","BTCUSD",1731878132543,0.41730951,89508.0,89507.0,0.1210604]
["bitfinex","BTCUSD",1731878133803,0.80907281,89508.0,89507.0,0.1210604]
["bitfinex","BTCUSD",1731878134213,0.44030951,89508.0,89507.0,0.1210604]
["bitfinex","BTCUSD",1731878134413,0.59015699,89508.0,89507.0,0.1210604]
["bitfinex","BTCUSD",1731878134645,0.59016605,89508.0,89507.0,0.1210604]
["bitfinex","BTCUSD",1731878134790,0.84383744,89508.0,89507.0,0.1210604]
["bitfinex","BTCUSD",1731878135004,0.44030951,89508.0,89507.0,0.0110604]
["bitfinex","BTCUSD",1731878135165,0.59018266,89508.0,89507.0,0.0110604]
["bitfinex","BTCUSD",1731878135370,0.59018683,89508.0,89507.0,0.0110604]
["bitfinex","BTCUSD",1731878135983,0.44030951,89508.0,89507.0,0.0110604]
["bitfinex","BTCUSD",1731878136178,0.59018333,89508.0,89507.0,0.0110604]
["bitfinex","BTCUSD",1731878136460,0.44030951,89508.0,89507.0,0.0110604]
["bitfinex","BTCUSD",1731878137146,0.41730951,89508.0,89507.0,0.0110604]
["bitfinex","BTCUSD",1731878137585,0.51733127,89508.0,89507.0,0.0110604]
["bitfinex","BTCUSD",1731878138020,0.41730951,89508.0,89507.0,0.0110604]
["bitfinex","BTCUSD",1731878138222,0.41730951,89508.0,89507.0,0.0898604]
["bitfinex","BTCUSD",1731878138430,0.40507751,89508.0,89507.0,0.0898604]
["bitfinex","BTCUSD",1731878138893,0.50680594,89508.0,89507.0,0.0898604]
["bitfinex","BTCUSD",1731878139101,0.40678791,89508.0,89507.0,0.0898604]
["bitfinex","BTCUSD",1731878139990,0.40678791,89508.0,89507.0,0.0008549]
["bitfinex","BTCUSD",1731878140216,0.50680896,89508.0,89507.0,0.0008549]
["bitfinex","BTCUSD",1731878140447,0.40678791,89508.0,89507.0,0.0008549]
["bitfinex","BTCUSD",1731878140663,0.50680896,89508.0,89507.0,0.0008549]
["bitfinex","BTCUSD",1731878140873,0.50480896,89508.0,89507.0,0.0008549]
["bitfinex","BTCUSD",1731878141089,0.35548511,89508.0,89507.0,0.0008549]
["bitfinex","BTCUSD",1731878141307,0.36248511,89508.0,89507.0,0.0008549]
["bitfinex","BTCUSD",1731878143632,0.46250616,89508.0,89507.0,0.0008549]
["bitfinex","BTCUSD",1731878144032,0.36248511,89508.0,89507.0,0.0008549]
["bitfinex","BTCUSD",1731878144243,0.46250616,89508.0,89507.0,0.0008549]
["bitfinex","BTCUSD",1731878145067,0.54720997,89508.0,89507.0,0.0008549]
["bitfinex","BTCUSD",1731878145688,0.39725676,89508.0,89507.0,0.0008549]
["bitfinex","BTCUSD",1731878145890,0.39525676,89508.0,89507.0,0.0008549]
["bitfinex","BTCUSD",1731878146111,0.39725676,89508.0,89507.0,0.0008549]
["bitfinex","BTCUSD",1731878147560,0.76636903,89508.0,89507.0,0.0008549]
["bitfinex","BTCUSD",1731878148185,0.96633757,89508.0,89507.0,0.0008549]
["bitfinex","BTCUSD",1731878148391,0.76636903,89508.0,89507.0,0.0008549]
["bitfinex","BTCUSD",1731878150999,0.76622219,89508.0,89507.0,0.0008549]
["bitfinex","BTCUSD",1731878153770,0.76422219,89508.0,89507.0,0.0008549]
["bitfinex","BTCUSD",1731878154245,0.76622219,89508.0,89507.0,0.0008549]
["bitfinex","BTCUSD",1731878155850,0.76635411,89508.0,89507.0,0.0008549]
["bitfinex","BTCUSD",1731878157036,0.78935411,89508.0,89507.0,0.0008549]
["bitfinex","BTCUSD",1731878157252,0.78935411,89508.0,89507.0,9e-07]
["bitfinex","BTCUSD",1731878159121,0.25060432,89503.0,89502.0,0.4106166]
["bitfinex","BTCUSD",1731878159331,0.40561799,89503.0,89502.0,0.4106166]
["bitfinex","BTCUSD",1731878159532,0.77248395,89503.0,89502.0,0.4106166]
["bitfinex","BTCUSD",1731878160662,0.78048395,89503.0,89502.0,0.4106166]
["bitfinex","BTCUSD",1731878161301,0.78548395,89503.0,89502.0,0.4106166]
["bitfinex","BTCUSD",1731878162345,0.78548395,89503.0,89502.0,0.4578166]
["bitfinex","BTCUSD",1731878163210,0.83117234,89503.0,89502.0,0.4578166]
["bitfinex","BTCUSD",1731878164121,0.83087142,89503.0,89502.0,0.4578166]
["bitfinex","BTCUSD",1731878165572,0.83087142,89503.0,89502.0,0.4106166]
["bitfinex","BTCUSD",1731878166582,0.83087142,89503.0,89502.0,0.4578166]
["bitfinex","BTCUSD",1731878169024,0.83117312,89503.0,89502.0,0.4578166]
["bitfinex","BTCUSD",1731878169237,0.83117312,89503.0,89502.0,0.4106166]
["bitfinex","BTCUSD",1731878170329,0.80817312,89503.0,89502.0,0.4106166]
["bitfinex","BTCUSD",1731878170527,0.80817312,89503.0,89502.0,0.4578166]
["bitfinex","BTCUSD",1731878170727,0.80817312,89503.0,89502.0,0.5384166]
["bitfinex","BTCUSD",1731878172941,0.80817312,89503.0,89502.0,0.5392715]
["bitfinex","BTCUSD",1731878173147,0.80983044,89503.0,89502.0,0.5392715]
["bitfinex","BTCUSD",1731878173571,0.80994572,89503.0,89502.0,0.5392715]
["bitfinex","BTCUSD",1731878174665,0.70494572,89503.0,89502.0,0.5392715]
["bitfinex","BTCUSD",1731878175079,0.67022655,89503.0,89502.0,0.5392715]
["bitfinex","BTCUSD",1731878175290,0.92036129,89503.0,89502.0,0.5392715]
["bitfinex","BTCUSD",1731878175519,0.91836129,89503.0,89502.0,0.5392715]
["bitfinex","BTCUSD",1731878175736,0.24832475,89503.0,89502.0,0.5392715]
["bitfinex","BTCUSD",1731878175968,0.36055614,89503.0,89502.0,0.5392715]
["bitfinex","BTCUSD",1731878176183,0.36032475,89503.0,89502.0,0.5392715]
["bitfinex","BTCUSD",1731878176395,0.72969168,89503.0,89502.0,0.5392715]
["bitfinex","BTCUSD",1731878176639,0.7644288,89503.0,89502.0,0.5392715]
["bitfinex","BTCUSD",1731878177771,0.7644288,89503.0,89502.0,0.4586715]
["bitfinex","BTCUSD",1731878178189,0.39506187,89503.0,89502.0,0.4586715]
["bitfinex","BTCUSD",1731878178394,0.78730277,89503.0,89502.0,0.4586715]
["bitfinex","BTCUSD",1731878181111,0.78730277,89503.0,89502.0,0.4114715]
["bitfinex","BTCUSD",1731878181304,0.78730277,89503.0,89502.0,0.4214715]
["bitfinex","BTCUSD",1731878184204,0.76430277,89503.0,89502.0,0.4695715]
["bitfinex","BTCUSD",1731878184428,1.06438426,89503.0,89502.0,0.4695715]
["bitfinex","BTCUSD",1731878184637,0.76430277,89503.0,89502.0,0.4695715]
["bitfinex","BTCUSD",1731878186375,0.76430277,89503.0,89502.0,0.35890554]
["bitfinex","BTCUSD",1731878187235,0.22760632,89501.0,89500.0,0.30005]
["bitfinex","BTCUSD",1731878187433,0.70814116,89501.0,89500.0,0.30005]
["bitfinex","BTCUSD",1731878187637,0.71484791,89501.0,89500.0,0.30005]
["bitfinex","BTCUSD",1731878187984,0.71484791,89501.0,89500.0,0.38235]
["bitfinex","BTCUSD",1731878188183,0.70984791,89501.0,89500.0,0.38235]
["bitfinex","BTCUSD",1731878188389,0.91492555,89501.0,89500.0,0.38235]
["bitfinex","BTCUSD",1731878188966,0.91778295,89501.0,89500.0,0.38235]
["bitfinex","BTCUSD",1731878189349,0.92278295,89501.0,89500.0,0.38235]
["bitfinex","BTCUSD",1731878190174,0.92279295,89501.0,89500.0,0.43065]
["bitfinex","BTCUSD",1731878190412,0.71770531,89501.0,89500.0,0.43065]
["bitfinex","BTCUSD",1731878190627,0.72270531,89501.0,89500.0,0.43065]
["bitfinex","BTCUSD",1731878191461,0.71770531,89501.0,89500.0,0.43065]
["bitfinex","BTCUSD",1731878191595,0.72270531,89501.0,89500.0,0.43065]
["bitfinex","BTCUSD",1731878193143,0.72282259,89501.0,89500.0,0.43065]
["bitfinex","BTCUSD",1731878193970,0.72282259,89501.0,89500.0,0.38235]
["bitfinex","BTCUSD",1731878194127,0.01573372,89499.0,89498.0,8e-07]
["bitfinex","BTCUSD",1731878194331,0.34769227,89499.0,89498.0,8e-07]
["bitfinex","BTCUSD",1731878194554,0.71481906,89499.0,89498.0,8e-07]
["bitfinex","BTCUSD",1731878194792,0.71481906,89499.0,89473.0,0.0008554]
["bitfinex","BTCUSD",1731878194793,0.12748172,89487.0,89486.0,0.0795]
["bitfinex","BTCUSD",1731878194949,0.12748172,89487.0,89473.0,0.0008554]
["bitfinex","BTCUSD",1731878194950,0.22748772,89482.0,89481.0,0.07970706]
["bitfinex","BTCUSD",1731878195150,0.34762969,89482.0,89481.0,0.07970706]
["bitfinex","BTCUSD",1731878195353,0.73775648,89482.0,89481.0,0.00020706]
["bitfinex","BTCUSD",1731878195556,0.98804215,89482.0,89481.0,0.00020706]
["bitfinex","BTCUSD",1731878195981,0.73775648,89482.0,89481.0,0.00020706]
["bitfinex","BTCUSD",1731878196232,0.74175648,89482.0,89481.0,0.00020706]
["bitfinex","BTCUSD",1731878196399,0.74175648,89482.0,89481.0,0.07970706]
["bitfinex","BTCUSD",1731878196970,0.76475648,89482.0,89481.0,0.07970706]
["bitfinex","BTCUSD",1731878197170,0.76475648,89482.0,89481.0,0.00020706]
["bitfinex","BTCUSD",1731878197171,0.79950566,89482.0,89481.0,0.00020706]
["bitfinex","BTCUSD",1731878197387,0.7994966,89482.0,89481.0,0.00020706]
["bitfinex","BTCUSD",1731878197954,0.76874742,89482.0,89481.0,0.00020706]
["bitfinex","BTCUSD",1731878198300,0.79174742,89482.0,89481.0,0.00020706]
["bitfinex","BTCUSD",1731878198715,0.79174742,89482.0,89481.0,0.00106196]
["bitfinex","BTCUSD",1731878199325,0.82647117,89482.0,89481.0,0.00106196]
["bitfinex","BTCUSD",1731878199531,0.111795,89449.0,89448.0,0.35995199]
["bitfinex","BTCUSD",1731878199743,0.11907028,89449.0,89448.0,0.35995199]
["bitfinex","BTCUSD",1731878200382,0.22813283,89449.0,89448.0,0.35995199]
["bitfinex","BTCUSD",1731878200789,0.22813283,89449.0,89448.0,0.34495199]
["bitfinex","BTCUSD",1731878202018,0.22913283,89449.0,89448.0,0.34495199]
["bitfinex","BTCUSD",1731878202755,0.22913283,89449.0,89448.0,0.47450199]
["bitfinex","BTCUSD",1731878204535,0.23099023,89449.0,89448.0,0.47450199]
["bitfinex","BTCUSD",1731878205255,0.23532357,89449.0,89448.0,0.47450199]
["bitfinex","BTCUSD",1731878205464,0.23532357,89449.0,89448.0,0.42540199]
["bitfinex","BTCUSD",1731878206378,0.23432357,89449.0,89448.0,0.42540199]
["bitfinex","BTCUSD",1731878206585,0.24232357,89449.0,89448.0,0.42540199]
["bitfinex","BTCUSD",1731878206951,0.25271612,89449.0,89448.0,0.42540199]
["bitfinex","BTCUSD",1731878207156,0.24332357,89449.0,89448.0,0.42540199]
["bitfinex","BTCUSD",1731878207745,0.23432357,89449.0,89448.0,0.42540199]
["bitfinex","BTCUSD",1731878207951,0.23932357,89449.0,89448.0,0.42540199]
["bitfinex","BTCUSD",1731878208201,0.29506617,89449.0,89448.0,0.34490199]
["bitfinex","BTCUSD",1731878208414,0.24546617,89449.0,89448.0,0.34490199]
["bitfinex","BTCUSD",1731878208653,0.24146617,89449.0,89448.0,0.34490199]
["bitfinex","BTCUSD",1731878208792,0.24732357,89449.0,89448.0,0.34490199]
["bitfinex","BTCUSD",1731878209164,0.24546617,89449.0,89448.0,0.34490199]
["bitfinex","BTCUSD",1731878209312,0.23746617,89449.0,89448.0,0.34490199]
["bitfinex","BTCUSD",1731878209568,0.005,89426.0,89407.0,0.1]
["bitfinex","BTCUSD",1731878209776,0.005,89426.0,89425.0,0.16735001]
["bitfinex","BTCUSD",1731878210000,0.005,89426.0,89425.0,0.00223625]
["bitfinex","BTCUSD",1731878210211,0.005,89432.0,89427.0,0.111821]
["bitfinex","BTCUSD",1731878210434,0.005,89432.0,89428.0,0.00223611]
["bitfinex","BTCUSD",1731878210842,0.005,89436.0,89422.0,0.223658]
["bitfinex","BTCUSD",1731878211046,0.005,89436.0,89435.0,0.111813]
["bitfinex","BTCUSD",1731878211273,0.16735001,89441.0,89431.0,0.00223602]
["bitfinex","BTCUSD",1731878211615,0.16735001,89441.0,89439.0,0.111808]
["bitfinex","BTCUSD",1731878212055,0.16735001,89446.0,89421.0,0.023]
["bitfinex","BTCUSD",1731878212260,0.16735001,89446.0,89442.0,0.111803]
["bitfinex","BTCUSD",1731878212513,0.16735001,89446.0,89436.0,0.111811]
["bitfinex","BTCUSD",1731878212514,0.005,89442.0,89436.0,0.111811]
["bitfinex","BTCUSD",1731878212758,0.005,89442.0,89422.0,0.10906255]
["bitfinex","BTCUSD",1731878212759,0.005,89442.0,89439.0,0.0491]
["bitfinex","BTCUSD",1731878212970,0.005,89442.0,89441.0,0.111805]
["bitfinex","BTCUSD",1731878213180,0.005,89445.0,89441.0,0.0805]
["bitfinex","BTCUSD",1731878213406,0.005,89447.0,89442.0,0.0491]
["bitfinex","BTCUSD",1731878213634,0.16735001,89447.0,89443.0,0.0805]
["bitfinex","BTCUSD",1731878213899,0.005,89452.0,89445.0,0.0491]
["bitfinex","BTCUSD",1731878214129,0.005,89452.0,89426.0,0.001]
["bitfinex","BTCUSD",1731878214130,0.005,89452.0,89451.0,0.0805]
["bitfinex","BTCUSD",1731878214638,0.16735001,89456.0,89451.0,0.0805]
["bitfinex","BTCUSD",1731878214639,0.005,89456.0,89452.0,0.0491]
["bitfinex","BTCUSD",1731878214875,0.005,89456.0,89453.0,0.0805]
["bitfinex","BTCUSD",1731878215105,0.005,89461.0,89456.0,0.0491]
["bitfinex","BTCUSD",1731878215279,0.005,89463.0,89459.0,0.111782]
["bitfinex","BTCUSD",1731878215427,0.005,89463.0,89460.0,0.0805]
["bitfinex","BTCUSD",1731878215638,0.005,89472.0,89461.0,0.08273537]
["bitfinex","BTCUSD",1731878215852,0.16735001,89471.0,89462.0,0.0491]
["bitfinex","BTCUSD",1731878216169,0.16735001,89471.0,89470.0,0.111769]
["bitfinex","BTCUSD",1731878216383,0.005,89477.0,89476.0,0.241361]
["bitfinex","BTCUSD",1731878216709,0.16735001,89480.0,89479.0,0.192258]
["bitfinex","BTCUSD",1731878217119,0.00604375,89480.0,89479.0,0.192258]
["bitfinex","BTCUSD",1731878217339,0.00604375,89480.0,89479.0,0.1944928]
["bitfinex","BTCUSD",1731878217563,0.005,89498.0,89490.0,0.0455]
["bitfinex","BTCUSD",1731878217802,0.16735001,89500.0,89491.0,0.00223451]
["bitfinex","BTCUSD",1731878218020,0.16735001,89500.0,89490.0,0.0455]
["bitfinex","BTCUSD",1731878218021,0.00604857,89497.0,89493.0,0.223481]
["bitfinex","BTCUSD",1731878218263,0.16735001,89500.0,89499.0,0.111733]
["bitfinex","BTCUSD",1731878218722,0.005,89502.0,89499.0,0.111733]
["bitfinex","BTCUSD",1731878218951,0.005,89502.0,89498.0,0.111733]
["bitfinex","BTCUSD",1731878219177,0.005,89502.0,89493.0,0.223481]
["bitfinex","BTCUSD",1731878219178,0.005,89502.0,89493.0,0.001]
["bitfinex","BTCUSD",1731878219633,0.116729,89502.0,89495.0,0.111737]
["bitfinex","BTCUSD",1731878220008,0.116729,89502.0,89499.0,0.001]
["bitfinex","BTCUSD",1731878220411,0.005,89502.0,89499.0,0.001]
["bitfinex","BTCUSD",1731878220690,0.111731,89500.0,89499.0,0.001]
["bitfinex","BTCUSD",1731878220907,0.116731,89500.0,89499.0,0.001]
["bitfinex","BTCUSD",1731878221138,0.116731,89500.0,89481.0,0.0785]
["bitfinex","BTCUSD",1731878221139,0.11675,89485.0,89481.0,0.0785]
["bitfinex","BTCUSD",1731878221353,0.111753,89483.0,89481.0,0.0785]
["bitfinex","BTCUSD",1731878221583,0.11675,89485.0,89481.0,0.0785]
["bitfinex","BTCUSD",1731878222330,0.111752,89484.0,89481.0,0.0785]
["bitfinex","BTCUSD",1731878222537,0.005,89485.0,89481.0,0.0735]
["bitfinex","BTCUSD",1731878222740,0.223505,89484.0,89481.0,0.0735]
["bitfinex","BTCUSD",1731878222956,0.005,89471.0,89453.0,0.223579]
["bitfinex","BTCUSD",1731878223165,0.005,89471.0,89442.0,0.25004781]
["bitfinex","BTCUSD",1731878223166,0.111784,89458.0,89454.0,0.0455]
["bitfinex","BTCUSD",1731878223375,0.005,89474.0,89454.0,0.0455]
["bitfinex","BTCUSD",1731878223376,0.11178,89461.0,89454.0,0.0455]
["bitfinex","BTCUSD",1731878223798,0.005,89463.0,89454.0,0.0455]
["bitfinex","BTCUSD",1731878224413,0.005,89454.0,89448.0,0.1008554]
["bitfinex","BTCUSD",1731878224590,0.111783,89459.0,89450.0,0.111793]
["bitfinex","BTCUSD",1731878224858,0.16735001,89465.0,89454.0,0.223578]
["bitfinex","BTCUSD",1731878224859,0.00619761,89458.0,89454.0,0.223578]
["bitfinex","BTCUSD",1731878225101,0.00619761,89458.0,89457.0,0.157285]
["bitfinex","BTCUSD",1731878225354,0.16735001,89464.0,89458.0,0.111784]
["bitfinex","BTCUSD",1731878225565,0.111782,89460.0,89458.0,0.0785]
["bitfinex","BTCUSD",1731878225779,0.005,89463.0,89458.0,0.0785]
["bitfinex","BTCUSD",1731878225988,0.116783,89459.0,89458.0,0.0785]
["bitfinex","BTCUSD",1731878226614,0.116784,89458.0,89457.0,0.001]
["bitfinex","BTCUSD",1731878227030,0.10906255,89458.0,89457.0,0.001]
["bitfinex","BTCUSD",1731878227241,0.22084655,89458.0,89457.0,0.001]
["bitfinex","BTCUSD",1731878227444,0.22584655,89458.0,89457.0,0.001]
["bitfinex","BTCUSD",1731878227650,0.111795,89449.0,89448.0,0.0008554]
["bitfinex","BTCUSD",1731878228936,0.111793,89451.0,89448.0,0.0008554]
["bitfinex","BTCUSD",1731878229156,0.111795,89450.0,89448.0,0.0008554]
["bitfinex","BTCUSD",1731878229565,0.111795,89449.0,89448.0,0.0008554]
["bitfinex","BTCUSD",1731878230863,0.22085755,89449.0,89448.0,0.0008554]
["bitfinex","BTCUSD",1731878231297,0.22085755,89449.0,89448.0,0.0018554]
["bitfinex","BTCUSD",1731878231519,0.22585755,89449.0,89448.0,0.0018554]
["bitfinex","BTCUSD",1731878231959,0.22585755,89449.0,89448.0,0.0008554]
["bitfinex","BTCUSD",1731878232153,0.23205051,89449.0,89448.0,0.0008554]
["bitfinex","BTCUSD",1731878232385,0.23205051,89449.0,89448.0,0.0018554]
["bitfinex","BTCUSD",1731878233877,0.2342819,89449.0,89448.0,0.0018554]
["bitfinex","BTCUSD",1731878234122,0.23205051,89449.0,89448.0,0.0018554]
["bitfinex","BTCUSD",1731878234342,0.2342819,89449.0,89448.0,0.0018554]
["bitfinex","BTCUSD",1731878234552,0.23205051,89449.0,89448.0,0.0018554]
["bitfinex","BTCUSD",1731878235443,0.2392819,89449.0,89448.0,0.0018554]
["bitfinex","BTCUSD",1731878235861,0.2412819,89449.0,89448.0,0.0018554]
["bitfinex","BTCUSD",1731878237170,0.2412819,89449.0,89448.0,0.0008554]
["bitfinex","BTCUSD",1731878237171,0.2402819,89449.0,89448.0,0.0008554]
["bitfinex","BTCUSD",1731878237643,0.2392819,89449.0,89448.0,0.0008554]
["bitfinex","BTCUSD",1731878237873,0.23605051,89449.0,89448.0,0.0008554]
["bitfinex","BTCUSD",1731878238301,0.26305051,89449.0,89448.0,0.0008554]
["bitfinex","BTCUSD",1731878238500,0.2382819,89449.0,89448.0,0.0008554]
["bitfinex","BTCUSD",1731878238707,0.2652819,89449.0,89448.0,0.0008554]
["bitfinex","BTCUSD",1731878239133,0.2382819,89449.0,89448.0,0.0008554]
["bitfinex","BTCUSD",1731878239549,0.23205051,89449.0,89448.0,0.0008554]
["bitfinex","BTCUSD",1731878239962,0.25805051,89449.0,89448.0,0.0008554]
["bitfinex","BTCUSD",1731878240426,0.26505051,89449.0,89448.0,0.0008554]
["bitfinex","BTCUSD",1731878240637,0.25805051,89449.0,89448.0,0.0008554]
["bitfinex","BTCUSD",1731878240848,0.23205051,89449.0,89448.0,0.0008554]
["bitfinex","BTCUSD",1731878241066,0.24605051,89449.0,89448.0,0.0008554]
["bitfinex","BTCUSD",1731878241292,0.25405051,89449.0,89448.0,0.0008554]
["bitfinex","BTCUSD",1731878242402,0.2562819,89449.0,89448.0,0.0008554]
["bitfinex","BTCUSD",1731878242626,0.2572819,89449.0,89448.0,0.0008554]
["bitfinex","BTCUSD",1731878242835,0.3109819,89449.0,89448.0,0.0008554]
["bitfinex","BTCUSD",1731878243042,0.30275051,89449.0,89448.0,0.0008554]
["bitfinex","BTCUSD",1731878243266,0.30875051,89449.0,89448.0,0.0008554]
["bitfinex","BTCUSD",1731878243690,0.38745051,89449.0,89448.0,0.0008554]
["bitfinex","BTCUSD",1731878244103,0.43363746,89449.0,89448.0,0.0008554]
["bitfinex","BTCUSD",1731878245254,0.42763746,89449.0,89448.0,0.0008554]
["bitfinex","BTCUSD",1731878245493,0.43163746,89449.0,89448.0,0.0008554]
["bitfinex","BTCUSD",1731878245726,0.43363746,89449.0,89448.0,0.0008554]
["bitfinex","BTCUSD",1731878246574,0.43263746,89449.0,89448.0,0.0008554]
["bitfinex","BTCUSD",1731878246984,0.43363746,89449.0,89448.0,0.0008554]
["bitfinex","BTCUSD",1731878249348,0.45663746,89449.0,89448.0,0.0008554]
["bitfinex","BTCUSD",1731878251207,0.43263746,89449.0,89448.0,0.0008554]
["bitfinex","BTCUSD",1731878251456,0.43363746,89449.0,89448.0,0.0008554]
["bitfinex","BTCUSD",1731878259558,0.45663746,89449.0,89448.0,0.0008554]
["bitfinex","BTCUSD",1731878265909,0.35393746,89449.0,89448.0,0.0008554]
["bitfinex","BTCUSD",1731878266137,0.30523746,89449.0,89448.0,0.0008554]
["bitfinex","BTCUSD",1731878267298,0.30723746,89449.0,89448.0,0.0008554]
["bitfinex","BTCUSD",1731878268511,0.25405051,89449.0,89448.0,0.0008554]
["bitfinex","BTCUSD",1731878269678,0.13998796,89449.0,89448.0,0.0008554]
["bitfinex","BTCUSD",1731878269914,0.13998796,89449.0,89448.0,0.1304554]
["bitfinex","BTCUSD",1731878269915,0.02819296,89449.0,89448.0,0.1304554]
["bitfinex","BTCUSD",1731878270409,0.02819296,89449.0,89448.0,0.2422514]
["bitfinex","BTCUSD",1731878270941,0.022,89449.0,89448.0,0.2422514]
["bitfinex","BTCUSD",1731878271216,0.02808334,89449.0,89448.0,0.2422514]
["bitfinex","BTCUSD",1731878271442,0.09964822,89469.0,89448.0,0.2422514]
["bitfinex","BTCUSD",1731878271443,0.16906041,89466.0,89465.0,0.0471]
["bitfinex","BTCUSD",1731878271670,0.111793,89451.0,89450.0,0.0471]
["bitfinex","BTCUSD",1731878271910,0.004,89449.0,89448.0,0.0008554]
["bitfinex","BTCUSD",1731878272132,0.22485755,89449.0,89448.0,0.0008554]
["bitfinex","BTCUSD",1731878272382,0.22596199,89449.0,89448.0,0.0008554]
["bitfinex","BTCUSD",1731878272604,0.23196199,89449.0,89448.0,0.0008554]
["bitfinex","BTCUSD",1731878272812,0.22596199,89449.0,89448.0,0.0008554]
["bitfinex","BTCUSD",1731878274235,0.37793799,89449.0,89448.0,0.0008554]
["bitfinex","BTCUSD",1731878274934,0.37793799,89449.0,89448.0,0.0028554]
["bitfinex","BTCUSD",1731878276928,0.38293799,89449.0,89448.0,0.0028554]
["bitfinex","BTCUSD",1731878277146,0.38528231,89449.0,89448.0,0.0028554]
["bitfinex","BTCUSD",1731878277371,0.38280918,89449.0,89448.0,0.0028554]
["bitfinex","BTCUSD",1731878277611,0.38780918,89449.0,89448.0,0.0028554]
["bitfinex","BTCUSD",1731878278261,0.38780918,89449.0,89448.0,0.0008554]
["bitfinex","BTCUSD",1731878278482,0.41080918,89449.0,89448.0,0.0008554]
["bitfinex","BTCUSD",1731878278696,0.41880918,89449.0,89448.0,0.0018554]
["bitfinex","BTCUSD",1731878278920,0.42127095,89449.0,89448.0,0.0018554]
["bitfinex","BTCUSD",1731878279131,0.4592014,89449.0,89448.0,0.0008554]
["bitfinex","BTCUSD",1731878279352,0.4522014,89449.0,89448.0,0.0028554]
["bitfinex","BTCUSD",1731878279811,0.4312014,89449.0,89448.0,0.0008554]
["bitfinex","BTCUSD",1731878280026,0.4462014,89449.0,89448.0,0.0018554]
["bitfinex","BTCUSD",1731878280236,0.4312014,89449.0,89448.0,0.0008554]
["bitfinex","BTCUSD",1731878280660,0.4522014,89449.0,89448.0,0.0028554]
["bitfinex","BTCUSD",1731878280899,0.40627095,89449.0,89448.0,0.0028554]
["bitfinex","BTCUSD",1731878281116,0.40380925,89449.0,89448.0,0.0028554]
["bitfinex","BTCUSD",1731878281978,0.39580925,89449.0,89448.0,0.0018554]
["bitfinex","BTCUSD",1731878282391,0.40380925,89449.0,89448.0,0.0028554]
["bitfinex","BTCUSD",1731878284611,0.40635416,89449.0,89448.0,0.0028554]
["bitfinex","BTCUSD",1731878284831,0.47825987,89449.0,89448.0,0.0028554]
["bitfinex","BTCUSD",1731878285053,0.55366833,89449.0,89448.0,0.0028554]
["bitfinex","BTCUSD",1731878285273,0.55616024,89449.0,89448.0,0.0028554]
["bitfinex","BTCUSD",1731878285707,0.55816024,89449.0,89448.0,0.0028554]
["bitfinex","BTCUSD",1731878286361,0.53716024,89449.0,89448.0,0.0008554]
["bitfinex","BTCUSD",1731878286582,0.41535178,89449.0,89448.0,0.0008554]
["bitfinex","BTCUSD",1731878286797,0.43435178,89449.0,89448.0,0.0028554]
["bitfinex","BTCUSD",1731878287014,0.61956024,89449.0,89448.0,0.0018554]
["bitfinex","BTCUSD",1731878287236,0.54985178,89449.0,89448.0,0.0018554]
["bitfinex","BTCUSD",1731878287443,0.69960529,89449.0,89448.0,0.0018554]
["bitfinex","BTCUSD",1731878288120,0.69160529,89449.0,89448.0,0.0008554]
["bitfinex","BTCUSD",1731878288308,0.59585178,89449.0,89448.0,0.0008554]
["bitfinex","BTCUSD",1731878288567,0.56885178,89449.0,89448.0,0.0008554]
["bitfinex","BTCUSD",1731878288785,0.53512408,89449.0,89448.0,0.0008554]
["bitfinex","BTCUSD",1731878289009,0.49620128,89449.0,89448.0,0.0008554]
["bitfinex","BTCUSD",1731878289236,0.49970673,89449.0,89448.0,0.0008554]
["bitfinex","BTCUSD",1731878289451,0.50218405,89449.0,89448.0,0.0008554]
["bitfinex","BTCUSD",1731878290122,0.49719121,89449.0,89448.0,0.0008554]
["bitfinex","BTCUSD",1731878290370,0.49719121,89449.0,89448.0,0.0008054]
["bitfinex","BTCUSD",1731878290371,0.40233455,89449.0,89448.0,0.0008054]
["bitfinex","BTCUSD",1731878291017,0.39633455,89449.0,89448.0,0.0008054]
["bitfinex","BTCUSD",1731878291484,0.42133455,89449.0,89448.0,0.0008054]
["bitfinex","BTCUSD",1731878291699,0.42133455,89449.0,89439.0,0.1488294]
["bitfinex","BTCUSD",1731878291700,0.111806,89440.0,89439.0,0.1488294]
["bitfinex","BTCUSD",1731878291940,0.22086855,89440.0,89439.0,0.1488294]
["bitfinex","BTCUSD",1731878292171,0.23009994,89440.0,89439.0,0.1488294]
["bitfinex","BTCUSD",1731878292423,0.81125414,89440.0,89439.0,0.1488294]
["bitfinex","BTCUSD",1731878292634,1.0244674,89440.0,89439.0,0.1488294]
["bitfinex","BTCUSD",1731878292850,0.77484334,89440.0,89439.0,0.1488294]
["bitfinex","BTCUSD",1731878293059,0.78218817,89440.0,89439.0,0.1488294]
["bitfinex","BTCUSD",1731878293270,0.111855,89401.0,89400.0,0.241577]
["bitfinex","BTCUSD",1731878293494,0.22091755,89401.0,89400.0,0.241577]
["bitfinex","BTCUSD",1731878293722,0.00755288,89401.0,89400.0,0.241577]
["bitfinex","BTCUSD",1731878293936,0.11940788,89401.0,89400.0,0.241577]
["bitfinex","BTCUSD",1731878294145,0.111855,89401.0,89400.0,0.241577]
["bitfinex","BTCUSD",1731878295498,0.112855,89401.0,89400.0,0.242577]
["bitfinex","BTCUSD",1731878295917,0.112855,89401.0,89400.0,0.241577]
["bitfinex","BTCUSD",1731878295918,0.22191755,89401.0,89400.0,0.241577]
["bitfinex","BTCUSD",1731878296121,0.22191755,89401.0,89400.0,0.242577]
["bitfinex","BTCUSD",1731878296122,0.22291755,89401.0,89400.0,0.242577]
["bitfinex","BTCUSD",1731878296355,0.22191755,89401.0,89400.0,0.241577]
["bitfinex","BTCUSD",1731878296774,0.22391755,89401.0,89400.0,0.242577]
["bitfinex","BTCUSD",1731878296957,0.22191755,89401.0,89400.0,0.241577]
["bitfinex","BTCUSD",1731878297835,0.22091755,89401.0,89400.0,0.241577]
["bitfinex","BTCUSD",1731878298310,0.22191755,89401.0,89400.0,0.242577]
["bitfinex","BTCUSD",1731878298529,0.22191755,89401.0,89400.0,0.241577]
["bitfinex","BTCUSD",1731878298763,0.22091755,89401.0,89400.0,0.241577]
["bitfinex","BTCUSD",1731878299056,0.22291755,89401.0,89400.0,0.242577]
["bitfinex","BTCUSD",1731878299268,0.22291755,89401.0,89400.0,0.241577]
["bitfinex","BTCUSD",1731878299269,0.112855,89401.0,89400.0,0.241577]
["bitfinex","BTCUSD",1731878299703,0.111855,89401.0,89400.0,0.241577]
["bitfinex","BTCUSD",1731878299907,0.111855,89401.0,89400.0,0.242577]
["bitfinex","BTCUSD",1731878300329,0.111855,89401.0,89400.0,0.241577]
["bitfinex","BTCUSD",1731878302127,0.111855,89401.0,89400.0,0.242577]
["bitfinex","BTCUSD",1731878302379,0.111855,89401.0,89400.0,0.241577]
["bitfinex","BTCUSD",1731878302380,0.001,89401.0,89400.0,0.241577]
["bitfinex","BTCUSD",1731878302596,0.002,89401.0,89400.0,0.242577]
["bitfinex","BTCUSD",1731878302829,0.002,89401.0,89400.0,0.24481378]
["bitfinex","BTCUSD",1731878303050,0.111848,89407.0,89401.0,0.193554]
["bitfinex","BTCUSD",1731878303290,0.111849,89406.0,89401.0,0.193554]
["bitfinex","BTCUSD",1731878303543,0.111842,89412.0,89406.0,0.111848]
["bitfinex","BTCUSD",1731878303777,0.111843,89411.0,89406.0,0.111848]
["bitfinex","BTCUSD",1731878304013,0.26978182,89421.0,89402.0,0.271608]
["bitfinex","BTCUSD",1731878304014,0.04611982,89421.0,89416.0,0.111836]
["bitfinex","BTCUSD",1731878304230,0.16735001,89416.0,89407.0,0.00223654]
["bitfinex","BTCUSD",1731878304444,0.15518237,89421.0,89407.0,0.00223654]
["bitfinex","BTCUSD",1731878304445,0.111832,89420.0,89414.0,0.111838]
["bitfinex","BTCUSD",1731878304660,0.111832,89420.0,89402.0,0.0479]
["bitfinex","BTCUSD",1731878304893,0.005,89428.0,89402.0,0.0479]
["bitfinex","BTCUSD",1731878304894,0.005,89433.0,89409.0,0.005]
["bitfinex","BTCUSD",1731878305127,0.27215093,89451.0,89423.0,0.111827]
["bitfinex","BTCUSD",1731878305128,0.16735001,89429.0,89423.0,0.111827]
["bitfinex","BTCUSD",1731878305357,0.16735001,89440.0,89412.0,0.005]
["bitfinex","BTCUSD",1731878305358,0.16735001,89428.0,89412.0,0.005]
["bitfinex","BTCUSD",1731878305575,0.223619,89438.0,89413.0,0.447362]
["bitfinex","BTCUSD",1731878305873,0.16735001,89429.0,89427.0,0.111822]
["bitfinex","BTCUSD",1731878306054,0.16735001,89429.0,89412.0,0.005]
["bitfinex","BTCUSD",1731878306055,0.223623,89436.0,89412.0,0.005]
["bitfinex","BTCUSD",1731878306266,0.223623,89436.0,89410.0,0.0817]
["bitfinex","BTCUSD",1731878306267,0.111814,89434.0,89427.0,0.111822]
["bitfinex","BTCUSD",1731878306496,0.16735001,89440.0,89424.0,0.223653]
["bitfinex","BTCUSD",1731878306715,0.10906255,89439.0,89416.0,0.005]
["bitfinex","BTCUSD",1731878306966,0.10906255,89439.0,89414.0,0.223678]
["bitfinex","BTCUSD",1731878306967,0.111813,89435.0,89428.0,0.111821]
["bitfinex","BTCUSD",1731878307181,0.111811,89436.0,89427.0,0.111822]
["bitfinex","BTCUSD",1731878307396,0.111815,89433.0,89427.0,0.111822]
["bitfinex","BTCUSD",1731878307605,0.111814,89434.0,89427.0,0.111821]
["bitfinex","BTCUSD",1731878307809,0.111816,89433.0,89427.0,0.111821]
["bitfinex","BTCUSD",1731878308029,0.001,89429.0,89427.0,0.111821]
["bitfinex","BTCUSD",1731878308257,0.001,89429.0,89425.0,0.111825]
["bitfinex","BTCUSD",1731878308471,0.111811,89436.0,89426.0,0.111823]
["bitfinex","BTCUSD",1731878308682,0.111817,89432.0,89426.0,0.111823]
["bitfinex","BTCUSD",1731878309539,0.001,89429.0,89426.0,0.111823]
["bitfinex","BTCUSD",1731878309741,0.001,89429.0,89417.0,0.005]
["bitfinex","BTCUSD",1731878309956,0.001,89429.0,89426.0,0.111823]
["bitfinex","BTCUSD",1731878310157,0.001,89429.0,89428.0,0.111821]
["bitfinex","BTCUSD",1731878310580,0.001,89429.0,89427.0,0.001]
["bitfinex","BTCUSD",1731878310788,0.16735001,89428.0,89427.0,0.001]
["bitfinex","BTCUSD",1731878310998,0.001,89432.0,89419.0,0.223665]
["bitfinex","BTCUSD",1731878311210,0.16735001,89431.0,89414.0,0.223678]
["bitfinex","BTCUSD",1731878311428,0.111823,89427.0,89426.0,0.001]
["bitfinex","BTCUSD",1731878311679,0.111828,89423.0,89417.0,0.111835]
["bitfinex","BTCUSD",1731878311892,0.16735001,89431.0,89411.0,0.228686]
["bitfinex","BTCUSD",1731878311893,0.001,89429.0,89411.0,0.228686]
["bitfinex","BTCUSD",1731878312102,0.111828,89423.0,89417.0,0.111834]
["bitfinex","BTCUSD",1731878312313,0.002,89429.0,89412.0,0.223683]
["bitfinex","BTCUSD",1731878312533,0.111829,89423.0,89412.0,0.223683]
["bitfinex","BTCUSD",1731878312740,0.111829,89423.0,89414.0,0.223678]
["bitfinex","BTCUSD",1731878312948,0.001,89429.0,89411.0,0.223686]
["bitfinex","BTCUSD",1731878312949,0.111833,89419.0,89411.0,0.223686]
["bitfinex","BTCUSD",1731878313154,0.11006255,89429.0,89414.0,0.111838]
["bitfinex","BTCUSD",1731878313391,0.111832,89420.0,89414.0,0.111838]
["bitfinex","BTCUSD",1731878314014,0.111833,89419.0,89414.0,0.111838]
["bitfinex","BTCUSD",1731878314254,0.111832,89420.0,89414.0,0.111838]
["bitfinex","BTCUSD",1731878314461,0.223659,89422.0,89414.0,0.111838]
["bitfinex","BTCUSD",1731878314685,0.16735001,89420.0,89410.0,0.0817]
["bitfinex","BTCUSD",1731878314911,0.22365,89426.0,89410.0,0.0817]
["bitfinex","BTCUSD",1731878315121,0.111835,89418.0,89411.0,0.111842]
["bitfinex","BTCUSD",1731878315343,0.111835,89418.0,89413.0,0.11184]
["bitfinex","BTCUSD",1731878315563,0.111832,89420.0,89414.0,0.11226]
["bitfinex","BTCUSD",1731878315776,0.223653,89424.0,89414.0,0.000422]
["bitfinex","BTCUSD",1731878315992,0.11006255,89429.0,89410.0,0.0817]
["bitfinex","BTCUSD",1731878315993,0.001,89420.0,89410.0,0.305388]
["bitfinex","BTCUSD",1731878316203,0.001,89420.0,89412.0,0.111841]
["bitfinex","BTCUSD",1731878316412,0.111833,89419.0,89412.0,0.111841]
["bitfinex","BTCUSD",1731878316643,0.001,89420.0,89410.0,0.0827]
["bitfinex","BTCUSD",1731878316876,0.001,89420.0,89410.0,0.0817]
["bitfinex","BTCUSD",1731878317087,0.111839,89414.0,89410.0,0.0817]
["bitfinex","BTCUSD",1731878317317,0.111837,89416.0,89414.0,0.001]
["bitfinex","BTCUSD",1731878317944,0.111838,89415.0,89414.0,0.001]
["bitfinex","BTCUSD",1731878318397,0.224665,89420.0,89410.0,0.0817]
["bitfinex","BTCUSD",1731878318609,0.111838,89415.0,89410.0,0.193543]
["bitfinex","BTCUSD",1731878318858,0.111838,89415.0,89410.0,0.194543]
["bitfinex","BTCUSD",1731878319036,0.111838,89415.0,89410.0,0.193543]
["bitfinex","BTCUSD",1731878319274,0.112838,89415.0,89410.0,0.193543]
["bitfinex","BTCUSD",1731878319515,0.113838,89415.0,89410.0,0.193543]
["bitfinex","BTCUSD",1731878319724,0.113838,89415.0,89405.0,0.2237]
["bitfinex","BTCUSD",1731878319725,0.002,89415.0,89405.0,0.2237]
["bitfinex","BTCUSD",1731878319903,0.111842,89412.0,89407.0,0.111847]
["bitfinex","BTCUSD",1731878320136,0.223678,89414.0,89403.0,0.0808]
["bitfinex","BTCUSD",1731878320343,0.002,89415.0,89403.0,0.0808]
["bitfinex","BTCUSD",1731878320809,0.003,89415.0,89403.0,0.0808]
["bitfinex","BTCUSD",1731878321027,0.003,89415.0,89401.0,0.0008548]
["bitfinex","BTCUSD",1731878321028,0.111854,89402.0,89401.0,0.0008548]
["bitfinex","BTCUSD",1731878322295,0.22191655,89402.0,89401.0,0.0018548]
["bitfinex","BTCUSD",1731878322499,0.22291655,89402.0,89401.0,0.0018548]
["bitfinex","BTCUSD",1731878322711,0.22291655,89402.0,89401.0,0.0008548]
["bitfinex","BTCUSD",1731878322712,0.22191655,89402.0,89401.0,0.0008548]
["bitfinex","BTCUSD",1731878322917,0.22291655,89402.0,89401.0,0.0018548]
["bitfinex","BTCUSD",1731878323748,0.22191655,89402.0,89401.0,0.0018548]
["bitfinex","BTCUSD",1731878323964,0.113854,89402.0,89401.0,0.0018548]
["bitfinex","BTCUSD",1731878326276,0.002,89402.0,89401.0,0.0018548]
["bitfinex","BTCUSD",1731878326985,0.113854,89402.0,89401.0,0.0018548]
["bitfinex","BTCUSD",1731878328298,0.113854,89402.0,89388.0,0.223743]
["bitfinex","BTCUSD",1731878328299,0.005,89365.0,89362.0,0.67112968]
["bitfinex","BTCUSD",1731878328471,0.005,89365.0,89334.0,0.223878]
["bitfinex","BTCUSD",1731878328472,0.0344,89360.0,89284.0,0.03457459]
["bitfinex","BTCUSD",1731878328753,0.111995,89290.0,89289.0,0.01167081]
["bitfinex","BTCUSD",1731878328965,0.005,89290.0,89284.0,0.00011025]
["bitfinex","BTCUSD",1731878329167,0.217,89285.0,89284.0,0.00011025]
["bitfinex","BTCUSD",1731878329376,0.227,89285.0,89284.0,0.00011025]
["bitfinex","BTCUSD",1731878329581,0.222,89285.0,89284.0,0.00011025]
["bitfinex","BTCUSD",1731878329802,0.26428482,89284.0,89283.0,0.11491512]
["bitfinex","BTCUSD",1731878330010,0.217002,89284.0,89283.0,0.11491512]
["bitfinex","BTCUSD",1731878330225,0.24375469,89285.0,89283.0,0.11491512]
["bitfinex","BTCUSD",1731878330226,0.09911307,89285.0,89283.0,0.11491512]
["bitfinex","BTCUSD",1731878330427,0.27551087,89284.0,89263.0,0.00011025]
["bitfinex","BTCUSD",1731878330651,0.31581413,89276.0,89263.0,0.00011025]
["bitfinex","BTCUSD",1731878330861,0.217012,89276.0,89258.0,0.00011025]
["bitfinex","BTCUSD",1731878331964,0.22607455,89276.0,89259.0,0.67112968]
["bitfinex","BTCUSD",1731878332200,0.22107455,89276.0,89261.0,0.16127948]
["bitfinex","BTCUSD",1731878332416,0.24807455,89276.0,89271.0,0.15627948]
["bitfinex","BTCUSD",1731878332648,0.22107455,89276.0,89271.0,0.15627948]
["bitfinex","BTCUSD",1731878332856,0.108712,89276.0,89271.0,0.15627948]
["bitfinex","BTCUSD",1731878333075,0.135712,89276.0,89271.0,0.15627948]
["bitfinex","BTCUSD",1731878333279,0.135712,89276.0,89265.0,0.00684696]
["bitfinex","BTCUSD",1731878333280,0.13606255,89276.0,89267.0,0.005]
["bitfinex","BTCUSD",1731878333503,0.27907455,89276.0,89267.0,0.005]
["bitfinex","BTCUSD",1731878333710,0.165012,89276.0,89270.0,0.005]
["bitfinex","BTCUSD",1731878333929,0.139012,89276.0,89270.0,0.005]
["bitfinex","BTCUSD",1731878334146,0.141012,89276.0,89266.0,0.3242987]
["bitfinex","BTCUSD",1731878334353,0.114012,89276.0,89266.0,0.3242987]
["bitfinex","BTCUSD",1731878334574,0.21702,89269.0,89265.0,0.00184696]
["bitfinex","BTCUSD",1731878334780,0.21925139,89269.0,89267.0,0.16801922]
["bitfinex","BTCUSD",1731878335318,0.21702,89269.0,89268.0,0.19191622]
["bitfinex","BTCUSD",1731878335549,0.32608255,89269.0,89268.0,0.023897]
["bitfinex","BTCUSD",1731878335708,0.35208255,89269.0,89268.0,0.023897]
["bitfinex","BTCUSD",1731878336498,0.35708255,89269.0,89268.0,0.023897]
["bitfinex","BTCUSD",1731878336705,0.35208255,89269.0,89268.0,0.023897]
["bitfinex","BTCUSD",1731878336909,0.35208255,89269.0,89268.0,0.026897]
["bitfinex","BTCUSD",1731878337396,0.37908255,89269.0,89268.0,0.023897]
["bitfinex","BTCUSD",1731878337818,0.32608255,89269.0,89268.0,0.023897]
["bitfinex","BTCUSD",1731878338025,0.35008255,89269.0,89268.0,0.023897]
["bitfinex","BTCUSD",1731878338234,0.37708255,89269.0,89268.0,0.023897]
["bitfinex","BTCUSD",1731878338439,0.32108255,89269.0,89268.0,0.023897]
["bitfinex","BTCUSD",1731878338659,0.01,89269.0,89268.0,0.023897]
["bitfinex","BTCUSD",1731878339082,0.004,89269.0,89268.0,0.023897]
["bitfinex","BTCUSD",1731878340352,0.001,89269.0,89268.0,0.023897]
["bitfinex","BTCUSD",1731878340762,0.001,89269.0,89268.0,0.024897]
["bitfinex","BTCUSD",1731878340977,0.002,89269.0,89268.0,0.024897]
["bitfinex","BTCUSD",1731878341193,0.112015,89274.0,89268.0,0.023897]
["bitfinex","BTCUSD",1731878341402,0.112008,89279.0,89268.0,0.0257517]
["bitfinex","BTCUSD",1731878341603,0.002,89269.0,89268.0,0.0257517]
["bitfinex","BTCUSD",1731878342028,0.002,89269.0,89268.0,0.1367737]
["bitfinex","BTCUSD",1731878342242,0.003,89269.0,89268.0,0.14501363]
["bitfinex","BTCUSD",1731878342467,0.003,89269.0,89268.0,0.1427737]
["bitfinex","BTCUSD",1731878342677,0.224001,89286.0,89268.0,0.1427737]
["bitfinex","BTCUSD",1731878342678,0.112003,89284.0,89273.0,0.005]
["bitfinex","BTCUSD",1731878342891,0.005,89290.0,89268.0,0.0257517]
["bitfinex","BTCUSD",1731878342892,0.005,89290.0,89275.0,0.15627948]
["bitfinex","BTCUSD",1731878343111,0.10906255,89289.0,89274.0,0.005]
["bitfinex","BTCUSD",1731878343322,0.10906255,89289.0,89268.0,0.0257517]
["bitfinex","BTCUSD",1731878343323,0.005,89286.0,89268.0,0.0257517]
["bitfinex","BTCUSD",1731878343537,0.11202,89269.0,89268.0,0.0257517]
["bitfinex","BTCUSD",1731878343789,0.112018,89271.0,89268.0,0.0307517]
["bitfinex","BTCUSD",1731878344018,0.005,89282.0,89268.0,0.0307517]
["bitfinex","BTCUSD",1731878344019,0.112017,89273.0,89268.0,0.0257517]
["bitfinex","BTCUSD",1731878344228,0.005,89282.0,89268.0,0.0257517]
["bitfinex","BTCUSD",1731878344229,0.112019,89270.0,89268.0,0.0257517]
["bitfinex","BTCUSD",1731878344471,0.005,89282.0,89268.0,0.0257517]
["bitfinex","BTCUSD",1731878344974,0.001,89269.0,89268.0,0.0297517]
["bitfinex","BTCUSD",1731878345220,0.112017,89273.0,89268.0,0.0277517]
["bitfinex","BTCUSD",1731878345448,0.112017,89273.0,89268.0,0.0327517]
["bitfinex","BTCUSD",1731878345449,0.001,89270.0,89268.0,0.0327517]
["bitfinex","BTCUSD",1731878345679,0.001,89270.0,89268.0,0.0297517]
["bitfinex","BTCUSD",1731878345907,0.001,89270.0,89268.0,0.0317517]
["bitfinex","BTCUSD",1731878346394,0.001,89270.0,89268.0,0.0297517]
["bitfinex","BTCUSD",1731878346635,0.33306555,89285.0,89268.0,0.0247517]
["bitfinex","BTCUSD",1731878346886,0.1,89287.0,89268.0,0.0267517]
["bitfinex","BTCUSD",1731878347104,0.112008,89279.0,89272.0,0.112016]
["bitfinex","BTCUSD",1731878347589,0.224011,89281.0,89273.0,0.112015]
["bitfinex","BTCUSD",1731878347778,0.112007,89280.0,89275.0,0.112013]
["bitfinex","BTCUSD",1731878348339,0.112007,89281.0,89272.0,0.224034]
["bitfinex","BTCUSD",1731878348587,0.112007,89281.0,89275.0,0.112013]
["bitfinex","BTCUSD",1731878348845,0.15627948,89312.0,89278.0,0.112009]
["bitfinex","BTCUSD",1731878348846,0.001,89279.0,89278.0,0.112009]
["bitfinex","BTCUSD",1731878349115,0.001,89279.0,89278.0,0.28502822]
["bitfinex","BTCUSD",1731878349335,0.001,89279.0,89278.0,0.117009]
["bitfinex","BTCUSD",1731878350034,0.005,89298.0,89278.0,0.117008]
["bitfinex","BTCUSD",1731878350272,0.10906255,89297.0,89277.0,0.005]
["bitfinex","BTCUSD",1731878350529,0.10906255,89297.0,89282.0,0.16801922]
["bitfinex","BTCUSD",1731878350803,0.005,89289.0,89278.0,0.005]
["bitfinex","BTCUSD",1731878351031,0.217012,89276.0,89275.0,0.002]
["bitfinex","BTCUSD",1731878351287,0.217012,89276.0,89268.0,0.19277092]
["bitfinex","BTCUSD",1731878351288,0.21702,89269.0,89268.0,0.19277092]
["bitfinex","BTCUSD",1731878352226,0.21702,89269.0,89268.0,0.0247517]
["bitfinex","BTCUSD",1731878352227,0.32608255,89269.0,89268.0,0.0247517]
["bitfinex","BTCUSD",1731878352963,0.22108255,89269.0,89268.0,0.0247517]
["bitfinex","BTCUSD",1731878353215,0.12402,89269.0,89268.0,0.0257517]
["bitfinex","BTCUSD",1731878353670,0.023,89269.0,89268.0,0.0267517]
["bitfinex","BTCUSD",1731878353968,0.023,89269.0,89268.0,0.1387737]
["bitfinex","BTCUSD",1731878354193,0.011,89269.0,89268.0,0.1427737]
["bitfinex","BTCUSD",1731878354420,0.0017118,89286.0,89278.0,0.224018]
["bitfinex","BTCUSD",1731878354659,0.0017118,89286.0,89283.0,0.112002]
["bitfinex","BTCUSD",1731878354892,0.0017118,89286.0,89276.0,0.005]
["bitfinex","BTCUSD",1731878354893,0.0017118,89286.0,89285.0,0.112]
["bitfinex","BTCUSD",1731878355355,0.0017118,89286.0,89285.0,0.117]
["bitfinex","BTCUSD",1731878355583,0.0017118,89286.0,89285.0,0.11923929]
["bitfinex","BTCUSD",1731878355815,0.0017118,89286.0,89285.0,0.117]
["bitfinex","BTCUSD",1731878356578,0.111976,89305.0,89293.0,0.005]
["bitfinex","BTCUSD",1731878356771,0.111973,89307.0,89300.0,0.111981]
["bitfinex","BTCUSD",1731878357019,0.111975,89306.0,89300.0,0.111981]
["bitfinex","BTCUSD",1731878357477,0.111975,89306.0,89296.0,0.16801922]
["bitfinex","BTCUSD",1731878357478,0.10906255,89310.0,89297.0,0.223971]
["bitfinex","BTCUSD",1731878357726,0.111975,89305.0,89297.0,0.111985]
["bitfinex","BTCUSD",1731878357904,0.10906255,89310.0,89296.0,0.16801922]
["bitfinex","BTCUSD",1731878358139,0.111974,89307.0,89301.0,0.11198]
["bitfinex","BTCUSD",1731878358344,0.10906255,89310.0,89300.0,0.004]
["bitfinex","BTCUSD",1731878358550,0.111972,89308.0,89300.0,0.004]
["bitfinex","BTCUSD",1731878358752,0.10906255,89310.0,89300.0,0.004]
["bitfinex","BTCUSD",1731878358753,0.111973,89307.0,89300.0,0.113981]
["bitfinex","BTCUSD",1731878358967,0.111971,89309.0,89301.0,0.11198]
["bitfinex","BTCUSD",1731878359145,0.10906255,89310.0,89302.0,0.111978]
["bitfinex","BTCUSD",1731878359414,0.10906255,89310.0,89302.0,0.111979]
["bitfinex","BTCUSD",1731878359611,0.111971,89309.0,89302.0,0.111979]
["bitfinex","BTCUSD",1731878359821,0.005,89325.0,89305.0,0.16801922]
["bitfinex","BTCUSD",1731878360068,0.223861,89341.0,89313.0,0.111965]
["bitfinex","BTCUSD",1731878360069,0.10906255,89324.0,89313.0,0.111965]
["bitfinex","BTCUSD",1731878360280,0.223898,89326.0,89314.0,0.00223898]
["bitfinex","BTCUSD",1731878360486,0.005,89330.0,89308.0,0.16801922]
["bitfinex","BTCUSD",1731878360692,0.111953,89323.0,89317.0,0.11196]
["bitfinex","BTCUSD",1731878360912,0.005,89335.0,89318.0,0.16801922]
["bitfinex","BTCUSD",1731878361129,0.005,89359.0,89318.0,0.16801922]
["bitfinex","BTCUSD",1731878361130,0.005,89340.0,89329.0,0.111944]
["bitfinex","BTCUSD",1731878361343,0.10906255,89339.0,89318.0,0.16801922]
["bitfinex","BTCUSD",1731878361558,0.005,89347.0,89330.0,0.16801922]
["bitfinex","BTCUSD",1731878361768,0.005,89347.0,89325.0,0.005]
["bitfinex","BTCUSD",1731878361769,0.111928,89344.0,89336.0,0.111935]
["bitfinex","BTCUSD",1731878361980,0.10906255,89346.0,89325.0,0.005]
["bitfinex","BTCUSD",1731878362185,0.22098755,89346.0,89338.0,0.111933]
["bitfinex","BTCUSD",1731878362400,0.005,89349.0,89330.0,0.16801922]
["bitfinex","BTCUSD",1731878362610,0.10906255,89349.0,89339.0,0.16801922]
["bitfinex","BTCUSD",1731878362811,0.22098255,89349.0,89340.0,0.22610134]
["bitfinex","BTCUSD",1731878363075,0.005,89353.0,89347.0,0.111922]
["bitfinex","BTCUSD",1731878363076,0.111916,89353.0,89347.0,0.111922]
["bitfinex","BTCUSD",1731878363326,0.005,89360.0,89339.0,0.16801922]
["bitfinex","BTCUSD",1731878363545,0.005,89384.0,89335.0,0.005]
["bitfinex","BTCUSD",1731878363546,0.0048864,89352.0,89335.0,0.0791]
["bitfinex","BTCUSD",1731878363755,0.111927,89344.0,89339.0,0.16801922]
["bitfinex","BTCUSD",1731878363963,0.005,89350.0,89339.0,0.16801922]
["bitfinex","BTCUSD",1731878364184,0.111939,89334.0,89330.0,0.16801922]
["bitfinex","BTCUSD",1731878364401,0.005,89346.0,89330.0,0.16801922]
["bitfinex","BTCUSD",1731878364620,0.111931,89340.0,89339.0,0.002]
["bitfinex","BTCUSD",1731878364823,0.223853,89344.0,89339.0,0.002]
["bitfinex","BTCUSD",1731878365027,0.223853,89344.0,89339.0,0.004]
["bitfinex","BTCUSD",1731878365028,0.11193,89342.0,89339.0,0.004]
["bitfinex","BTCUSD",1731878365237,0.11406255,89346.0,89339.0,0.004]
["bitfinex","BTCUSD",1731878365444,0.111927,89344.0,89339.0,0.002]
["bitfinex","BTCUSD",1731878365674,0.0017118,89349.0,89348.0,0.111921]
["bitfinex","BTCUSD",1731878365875,0.0017118,89349.0,89340.0,0.17025766]
["bitfinex","BTCUSD",1731878365876,0.0017118,89349.0,89340.0,0.005]
["bitfinex","BTCUSD",1731878366089,0.0017118,89349.0,89343.0,0.223855]
["bitfinex","BTCUSD",1731878366292,0.0017118,89349.0,89346.0,0.111923]
["bitfinex","BTCUSD",1731878366499,0.0017118,89349.0,89343.0,0.223856]
["bitfinex","BTCUSD",1731878366937,0.0017118,89349.0,89348.0,0.111921]
["bitfinex","BTCUSD",1731878368174,0.0017118,89349.0,89343.0,0.007]
["bitfinex","BTCUSD",1731878368375,0.0017118,89349.0,89348.0,0.111921]
["bitfinex","BTCUSD",1731878369017,0.0017118,89349.0,89348.0,0.113921]
["bitfinex","BTCUSD",1731878370856,0.0017118,89349.0,89348.0,0.11741901]
["bitfinex","BTCUSD",1731878370976,0.0017118,89349.0,89348.0,0.118921]
["bitfinex","BTCUSD",1731878371763,0.0017118,89349.0,89348.0,0.119921]
["bitfinex","BTCUSD",1731878372416,0.0017118,89349.0,89348.0,0.117921]
["bitfinex","BTCUSD",1731878372637,0.0017118,89349.0,89348.0,0.119921]
["bitfinex","BTCUSD",1731878372887,0.0017118,89349.0,89348.0,0.117921]
["bitfinex","BTCUSD",1731878373095,0.0017118,89349.0,89348.0,0.116921]
["bitfinex","BTCUSD",1731878373316,0.0017118,89349.0,89348.0,0.42768355]
["bitfinex","BTCUSD",1731878373754,0.0017118,89349.0,89348.0,0.42868355]
["bitfinex","BTCUSD",1731878373967,0.0017118,89349.0,89348.0,0.43068355]
["bitfinex","BTCUSD",1731878375720,0.0017118,89349.0,89348.0,0.43268355]
["bitfinex","BTCUSD",1731878376350,0.0017118,89349.0,89348.0,0.43068355]
["bitfinex","BTCUSD",1731878376559,0.0017118,89349.0,89348.0,0.43268355]
["bitfinex","BTCUSD",1731878376949,0.0017118,89349.0,89348.0,0.42968355]
["bitfinex","BTCUSD",1731878377194,0.0017118,89349.0,89348.0,0.43068355]
["bitfinex","BTCUSD",1731878377403,0.0017118,89349.0,89348.0,0.42868355]
["bitfinex","BTCUSD",1731878377615,0.0017118,89349.0,89348.0,0.43068355]
["bitfinex","BTCUSD",1731878378553,0.0017118,89349.0,89348.0,0.43268355]
["bitfinex","BTCUSD",1731878378764,0.0017118,89349.0,89348.0,0.114921]
["bitfinex","BTCUSD",1731878378979,0.0017118,89349.0,89348.0,0.003]
["bitfinex","BTCUSD",1731878379184,0.0017118,89349.0,89348.0,0.114921]
["bitfinex","BTCUSD",1731878379824,0.0017118,89349.0,89348.0,0.111921]
["bitfinex","BTCUSD",1731878380049,0.0017118,89349.0,89348.0,0.113921]
["bitfinex","BTCUSD",1731878380270,0.0017118,89349.0,89348.0,0.112921]
["bitfinex","BTCUSD",1731878380928,0.0017118,89349.0,89348.0,0.111921]
["bitfinex","BTCUSD",1731878381352,0.03701398,89385.0,89348.0,0.13306255]
["bitfinex","BTCUSD",1731878381562,0.11189,89373.0,89360.0,0.15627948]
["bitfinex","BTCUSD",1731878381779,0.11189,89373.0,89359.0,0.005]
["bitfinex","BTCUSD",1731878381780,0.005,89381.0,89363.0,0.111901]
["bitfinex","BTCUSD",1731878381991,0.005,89381.0,89359.0,0.005]
["bitfinex","BTCUSD",1731878381992,0.005,89381.0,89368.0,0.111896]
["bitfinex","BTCUSD",1731878382208,0.223772,89377.0,89368.0,0.111896]
["bitfinex","BTCUSD",1731878382446,0.111889,89374.0,89368.0,0.111896]
["bitfinex","BTCUSD",1731878382673,0.223772,89377.0,89368.0,0.111895]
["bitfinex","BTCUSD",1731878382674,0.111888,89375.0,89368.0,0.111895]
["bitfinex","BTCUSD",1731878382892,0.111889,89374.0,89368.0,0.111895]
["bitfinex","BTCUSD",1731878383130,0.111889,89374.0,89366.0,0.223797]
["bitfinex","BTCUSD",1731878383131,0.111889,89374.0,89367.0,0.111898]
["bitfinex","BTCUSD",1731878383339,0.223772,89377.0,89368.0,0.113896]
["bitfinex","BTCUSD",1731878383548,0.111893,89371.0,89365.0,0.1119]
["bitfinex","BTCUSD",1731878383761,0.223772,89377.0,89368.0,0.001]
["bitfinex","BTCUSD",1731878383977,0.111895,89369.0,89368.0,0.003]
["bitfinex","BTCUSD",1731878384182,0.1119,89365.0,89364.0,0.16801922]
["bitfinex","BTCUSD",1731878384395,0.111906,89360.0,89359.0,0.16801922]
["bitfinex","BTCUSD",1731878384607,0.005,89369.0,89359.0,0.16801922]
["bitfinex","BTCUSD",1731878384608,0.111895,89369.0,89368.0,0.001]
["bitfinex","BTCUSD",1731878384819,0.2254888,89376.0,89368.0,0.001]
["bitfinex","BTCUSD",1731878384820,0.0067128,89376.0,89368.0,0.001]
["bitfinex","BTCUSD",1731878385461,0.111895,89369.0,89368.0,0.001]
["bitfinex","BTCUSD",1731878385673,0.223781,89373.0,89361.0,0.111905]
["bitfinex","BTCUSD",1731878385889,0.111896,89368.0,89362.0,0.111904]
["bitfinex","BTCUSD",1731878386106,0.2304868,89376.0,89359.0,0.16801922]
["bitfinex","BTCUSD",1731878386328,0.111889,89374.0,89368.0,0.113896]
["bitfinex","BTCUSD",1731878386544,0.223781,89373.0,89359.0,0.16801922]
["bitfinex","BTCUSD",1731878386746,0.223781,89373.0,89368.0,0.001]
["bitfinex","BTCUSD",1731878386747,0.111895,89369.0,89368.0,0.001]
["bitfinex","BTCUSD",1731878387148,0.111895,89369.0,89361.0,0.111905]
["bitfinex","BTCUSD",1731878387389,0.0067128,89376.0,89359.0,0.17001922]
["bitfinex","BTCUSD",1731878387605,0.0067128,89376.0,89368.0,0.001]
["bitfinex","BTCUSD",1731878387606,0.116895,89369.0,89368.0,0.001]
["bitfinex","BTCUSD",1731878387826,0.22595755,89369.0,89368.0,0.001]
["bitfinex","BTCUSD",1731878388043,0.22595755,89369.0,89368.0,0.003]
["bitfinex","BTCUSD",1731878388299,0.33818894,89369.0,89368.0,0.003]
["bitfinex","BTCUSD",1731878388516,0.116916,89352.0,89351.0,0.16801922]
["bitfinex","BTCUSD",1731878388770,0.48225803,89352.0,89351.0,0.16801922]
["bitfinex","BTCUSD",1731878389356,0.111924,89346.0,89345.0,0.0008553]
["bitfinex","BTCUSD",1731878389622,0.22098655,89346.0,89345.0,0.0008553]
["bitfinex","BTCUSD",1731878391243,0.22998655,89346.0,89345.0,0.0008553]
["bitfinex","BTCUSD",1731878393184,0.23598655,89346.0,89345.0,0.0018553]
["bitfinex","BTCUSD",1731878393396,0.126924,89346.0,89345.0,0.0018553]
["bitfinex","BTCUSD",1731878393607,0.01,89346.0,89345.0,0.0018553]
["bitfinex","BTCUSD",1731878393792,0.01,89346.0,89345.0,0.1137803]
["bitfinex","BTCUSD",1731878394508,0.01,89346.0,89345.0,0.1187803]
["bitfinex","BTCUSD",1731878394752,0.01,89346.0,89345.0,0.2187803]
["bitfinex","BTCUSD",1731878394989,0.01,89346.0,89345.0,0.22101819]
["bitfinex","BTCUSD",1731878395505,0.01,89346.0,89345.0,0.35084285]
["bitfinex","BTCUSD",1731878395757,0.006,89346.0,89345.0,0.35084285]
["bitfinex","BTCUSD",1731878396252,0.005,89375.0,89368.0,0.111896]
["bitfinex","BTCUSD",1731878396253,0.111888,89375.0,89368.0,0.111896]
["bitfinex","BTCUSD",1731878396481,0.0017128,89376.0,89368.0,0.111896]
["bitfinex","BTCUSD",1731878397694,0.111888,89375.0,89368.0,0.112896]
["bitfinex","BTCUSD",1731878397915,0.2254878,89376.0,89368.0,0.112896]
["bitfinex","BTCUSD",1731878397916,0.223784,89372.0,89368.0,0.002]
["bitfinex","BTCUSD",1731878398147,0.1136056,89369.0,89368.0,0.002]
["bitfinex","BTCUSD",1731878398646,0.22766815,89369.0,89368.0,0.002]
["bitfinex","BTCUSD",1731878398880,0.22766815,89369.0,89368.0,0.001]
["bitfinex","BTCUSD",1731878399118,0.22766815,89369.0,89368.0,0.002]
["bitfinex","BTCUSD",1731878399599,0.22766815,89369.0,89368.0,0.001]
["bitfinex","BTCUSD",1731878399845,0.116904,89362.0,89361.0,0.16801922]
["bitfinex","BTCUSD",1731878400069,0.111904,89362.0,89361.0,0.16801922]
["bitfinex","BTCUSD",1731878400545,0.0107106,89369.0,89368.0,0.001]
["bitfinex","BTCUSD",1731878400768,0.1286056,89369.0,89368.0,0.002]
["bitfinex","BTCUSD",1731878401012,0.1196056,89369.0,89368.0,0.001]
["bitfinex","BTCUSD",1731878401230,0.0077106,89369.0,89368.0,0.001]
["bitfinex","BTCUSD",1731878401955,0.0017106,89369.0,89368.0,0.111896]
["bitfinex","BTCUSD",1731878402189,0.0017106,89369.0,89364.0,0.223801]
["bitfinex","BTCUSD",1731878402417,0.0017106,89369.0,89368.0,0.111896]
["bitfinex","BTCUSD",1731878402668,0.0017106,89369.0,89364.0,0.223803]
["bitfinex","BTCUSD",1731878403122,0.0097106,89369.0,89368.0,0.112896]
["bitfinex","BTCUSD",1731878403354,0.0097106,89369.0,89368.0,0.111896]
["bitfinex","BTCUSD",1731878403355,0.0017106,89369.0,89368.0,0.111896]
["bitfinex","BTCUSD",1731878403587,0.0017106,89369.0,89368.0,0.112896]
["bitfinex","BTCUSD",1731878403836,0.0017106,89369.0,89368.0,0.111896]
["bitfinex","BTCUSD",1731878404082,0.0017106,89369.0,89366.0,0.111898]
["bitfinex","BTCUSD",1731878404364,0.0017106,89369.0,89368.0,0.111896]
["bitfinex","BTCUSD",1731878404869,0.0017106,89369.0,89368.0,0.22195855]
["bitfinex","BTCUSD",1731878405371,0.0017106,89369.0,89368.0,0.32695855]
["bitfinex","BTCUSD",1731878405852,0.0017106,89369.0,89368.0,0.34995855]
["bitfinex","BTCUSD",1731878406090,0.0017106,89369.0,89368.0,0.34895855]
["bitfinex","BTCUSD",1731878407016,0.0017106,89369.0,89368.0,0.34995855]
["bitfinex","BTCUSD",1731878407297,0.0017106,89369.0,89368.0,0.34895855]
["bitfinex","BTCUSD",1731878407522,0.00109627,89369.0,89368.0,0.3862965]
["bitfinex","BTCUSD",1731878407778,0.00109627,89369.0,89368.0,0.3852965]
["bitfinex","BTCUSD",1731878408514,0.00109627,89369.0,89366.0,0.1]
["bitfinex","BTCUSD",1731878408722,0.00109627,89369.0,89362.0,0.223808]
["bitfinex","BTCUSD",1731878408962,0.00109627,89369.0,89349.0,0.28079452]
["bitfinex","BTCUSD",1731878408963,0.335689,89368.0,89349.0,0.28079452]
["bitfinex","BTCUSD",1731878409188,0.11799127,89369.0,89368.0,0.001]
["bitfinex","BTCUSD",1731878409435,0.005,89363.0,89349.0,0.16887452]
["bitfinex","BTCUSD",1731878409655,0.111919,89350.0,89349.0,0.16887452]
["bitfinex","BTCUSD",1731878409890,0.111916,89353.0,89349.0,0.16887452]
["bitfinex","BTCUSD",1731878410146,0.005,89360.0,89349.0,0.16887452]
["bitfinex","BTCUSD",1731878410393,0.111917,89352.0,89349.0,0.16987452]
["bitfinex","BTCUSD",1731878410632,0.111911,89357.0,89349.0,0.16887452]
["bitfinex","BTCUSD",1731878410877,0.005,89366.0,89349.0,0.16987452]
["bitfinex","BTCUSD",1731878411116,0.005,89378.0,89354.0,0.111914]
["bitfinex","BTCUSD",1731878411117,0.111902,89364.0,89354.0,0.111914]
["bitfinex","BTCUSD",1731878411341,0.228783,89373.0,89353.0,0.111915]
["bitfinex","BTCUSD",1731878411342,0.111904,89362.0,89353.0,0.111915]
["bitfinex","BTCUSD",1731878411614,0.005,89363.0,89349.0,0.0018553]
["bitfinex","BTCUSD",1731878411853,0.111919,89350.0,89349.0,0.0018553]
["bitfinex","BTCUSD",1731878412076,0.111919,89350.0,89349.0,0.0008553]
["bitfinex","BTCUSD",1731878412300,0.116919,89350.0,89349.0,0.0008553]
["bitfinex","BTCUSD",1731878412533,0.116919,89350.0,89349.0,0.0018553]
["bitfinex","BTCUSD",1731878412753,0.116919,89350.0,89349.0,0.0008553]
["bitfinex","BTCUSD",1731878412998,0.116919,89350.0,89349.0,0.0018553]
["bitfinex","BTCUSD",1731878413857,0.116919,89350.0,89349.0,0.0008553]
["bitfinex","BTCUSD",1731878414105,0.123919,89350.0,89349.0,0.0018553]
["bitfinex","BTCUSD",1731878414755,0.118919,89350.0,89349.0,0.0018553]
["bitfinex","BTCUSD",1731878414987,0.007,89350.0,89349.0,0.0018553]
["bitfinex","BTCUSD",1731878416088,0.007,89350.0,89349.0,0.0008553]
["bitfinex","BTCUSD",1731878416323,0.0017128,89376.0,89351.0,0.005]
["bitfinex","BTCUSD",1731878416557,0.11189,89374.0,89366.0,0.111898]
["bitfinex","BTCUSD",1731878416807,0.11189,89374.0,89361.0,0.111905]
["bitfinex","BTCUSD",1731878416808,0.11299227,89369.0,89361.0,0.111905]
["bitfinex","BTCUSD",1731878417017,0.00109627,89369.0,89368.0,0.111896]
["bitfinex","BTCUSD",1731878419227,0.00109627,89369.0,89368.0,0.114896]
["bitfinex","BTCUSD",1731878419661,0.00109627,89369.0,89368.0,0.111896]
["bitfinex","BTCUSD",1731878419879,0.00109627,89369.0,89368.0,0.114896]
["bitfinex","BTCUSD",1731878420122,0.00109627,89369.0,89368.0,0.111896]
["bitfinex","BTCUSD",1731878420535,0.00109627,89369.0,89368.0,0.24919603]
["bitfinex","BTCUSD",1731878420760,0.00109627,89369.0,89368.0,0.24395855]
["bitfinex","BTCUSD",1731878420987,0.00109627,89369.0,89368.0,0.24695855]
["bitfinex","BTCUSD",1731878422364,0.1,89411.0,89368.0,0.13206255]
["bitfinex","BTCUSD",1731878422590,0.09595142,89386.0,89378.0,0.111883]
["bitfinex","BTCUSD",1731878422822,0.2237,89406.0,89369.0,0.30008177]
["bitfinex","BTCUSD",1731878422823,0.111864,89394.0,89379.0,0.111882]
["bitfinex","BTCUSD",1731878423053,0.111877,89384.0,89377.0,0.111885]
["bitfinex","BTCUSD",1731878423296,0.14924448,89417.0,89369.0,0.30008177]
["bitfinex","BTCUSD",1731878423297,0.29848897,89435.0,89379.0,0.16801922]
["bitfinex","BTCUSD",1731878423535,0.0017116,89459.0,89369.0,0.30008177]
["bitfinex","BTCUSD",1731878423536,0.01,89424.0,89372.0,0.24013942]
["bitfinex","BTCUSD",1731878423763,0.005,89400.0,89378.0,0.003]
["bitfinex","BTCUSD",1731878424019,0.005,89388.0,89366.0,0.223796]
["bitfinex","BTCUSD",1731878424223,0.005,89388.0,89352.0,0.001]
["bitfinex","BTCUSD",1731878424224,0.005,89385.0,89370.0,0.111893]
["bitfinex","BTCUSD",1731878424455,0.005,89385.0,89369.0,0.111895]
["bitfinex","BTCUSD",1731878424677,0.005,89385.0,89365.0,0.223801]
["bitfinex","BTCUSD",1731878424906,0.005,89385.0,89355.0,0.005]
["bitfinex","BTCUSD",1731878425130,0.005,89385.0,89363.0,0.005]
["bitfinex","BTCUSD",1731878425362,0.005,89385.0,89380.0,0.111881]
["bitfinex","BTCUSD",1731878426482,0.005,89385.0,89380.0,0.114881]
["bitfinex","BTCUSD",1731878427685,0.005,89385.0,89380.0,0.003]
["bitfinex","BTCUSD",1731878427941,0.67128736,89419.0,89418.0,0.111834]
["bitfinex","BTCUSD",1731878428816,0.67128736,89428.0,89402.0,0.223708]
["bitfinex","BTCUSD",1731878429037,0.67128736,89428.0,89374.0,0.20386466]
["bitfinex","BTCUSD",1731878429038,0.16775052,89419.0,89418.0,0.111834]
["bitfinex","BTCUSD",1731878429318,0.16775052,89419.0,89418.0,0.112834]
["bitfinex","BTCUSD",1731878429319,0.17375052,89419.0,89418.0,0.112834]
["bitfinex","BTCUSD",1731878429548,0.78034991,89428.0,89425.0,0.111825]
["bitfinex","BTCUSD",1731878430202,0.78034991,89428.0,89415.0,0.223673]
["bitfinex","BTCUSD",1731878430203,0.78034991,89428.0,89426.0,0.111823]
["bitfinex","BTCUSD",1731878430417,0.78034991,89428.0,89418.0,0.003]
["bitfinex","BTCUSD",1731878430637,0.0799,89432.0,89418.0,0.003]
["bitfinex","BTCUSD",1731878430867,0.16775052,89428.0,89420.0,0.111831]
["bitfinex","BTCUSD",1731878431080,0.16775052,89428.0,89421.0,0.22589636]
["bitfinex","BTCUSD",1731878431297,0.16775052,89428.0,89427.0,0.111823]
["bitfinex","BTCUSD",1731878431966,0.00653583,89428.0,89425.0,0.113824]
["bitfinex","BTCUSD",1731878432201,0.00653583,89428.0,89427.0,0.111823]
["bitfinex","BTCUSD",1731878432420,0.0799,89432.0,89424.0,0.223653]
["bitfinex","BTCUSD",1731878432630,0.0799,89432.0,89431.0,0.111818]
["bitfinex","BTCUSD",1731878432888,0.71658736,89437.0,89428.0,0.223643]
["bitfinex","BTCUSD",1731878432889,0.00661614,89431.0,89428.0,0.223643]
["bitfinex","BTCUSD",1731878433123,0.10906255,89436.0,89433.0,0.111814]
["bitfinex","BTCUSD",1731878433434,0.10906255,89437.0,89436.0,0.111811]
["bitfinex","BTCUSD",1731878435003,0.0799,89444.0,89438.0,0.111809]
["bitfinex","BTCUSD",1731878435218,0.0816116,89459.0,89438.0,0.111809]
["bitfinex","BTCUSD",1731878435437,0.16775052,89443.0,89438.0,0.111809]
["bitfinex","BTCUSD",1731878435656,0.0816116,89459.0,89438.0,0.10985688]
["bitfinex","BTCUSD",1731878435880,0.0017116,89459.0,89438.0,0.10985688]
["bitfinex","BTCUSD",1731878436565,0.0017116,89459.0,89438.0,0.24615503]
["bitfinex","BTCUSD",1731878436999,0.0017116,89459.0,89438.0,0.35115503]
["bitfinex","BTCUSD",1731878437240,0.0017116,89459.0,89438.0,0.34891943]
["bitfinex","BTCUSD",1731878438146,0.0017116,89459.0,89438.0,0.34691943]
["bitfinex","BTCUSD",1731878438358,0.0017116,89459.0,89438.0,0.34504886]
["bitfinex","BTCUSD",1731878438584,0.0017116,89459.0,89438.0,0.34368091]
["bitfinex","BTCUSD",1731878438834,0.0017116,89459.0,89438.0,0.34468091]
["bitfinex","BTCUSD",1731878439290,0.0017116,89459.0,89438.0,0.34417898]
["bitfinex","BTCUSD",1731878439510,0.0017116,89459.0,89438.0,0.34317898]
["bitfinex","BTCUSD",1731878439976,0.0017116,89459.0,89438.0,0.35117898]
["bitfinex","BTCUSD",1731878441923,0.0017116,89459.0,89438.0,0.43227898]
["bitfinex","BTCUSD",1731878442358,8e-07,89439.0,89438.0,0.43027898]
["bitfinex","BTCUSD",1731878442597,8e-07,89439.0,89438.0,0.46839891]
["bitfinex","BTCUSD",1731878442783,8e-07,89439.0,89438.0,0.49970993]
["bitfinex","BTCUSD",1731878444068,8e-07,89439.0,89438.0,0.49870993]
["bitfinex","BTCUSD",1731878444501,8e-07,89439.0,89438.0,0.50070993]
["bitfinex","BTCUSD",1731878444715,6e-07,89449.0,89448.0,0.40230753]
["bitfinex","BTCUSD",1731878444970,6e-07,89449.0,89448.0,0.57880103]
["bitfinex","BTCUSD",1731878445214,6e-07,89449.0,89448.0,0.50937008]
["bitfinex","BTCUSD",1731878445438,6e-07,89449.0,89448.0,0.34385855]
["bitfinex","BTCUSD",1731878445671,6e-07,89449.0,89448.0,0.111796]
["bitfinex","BTCUSD",1731878446113,6e-07,89449.0,89448.0,0.112796]
["bitfinex","BTCUSD",1731878447229,6e-07,89449.0,89448.0,0.111796]
["bitfinex","BTCUSD",1731878447690,6e-07,89449.0,89448.0,0.113796]
["bitfinex","BTCUSD",1731878447918,6e-07,89449.0,89448.0,0.111796]
["bitfinex","BTCUSD",1731878448377,6e-07,89449.0,89448.0,0.113796]
["bitfinex","BTCUSD",1731878448608,6e-07,89449.0,89429.0,0.223639]
["bitfinex","BTCUSD",1731878448609,0.111812,89436.0,89405.0,0.005]
["bitfinex","BTCUSD",1731878448830,0.0488,89444.0,89401.0,0.223711]
["bitfinex","BTCUSD",1731878448831,0.223609,89442.0,89431.0,0.16775052]
["bitfinex","BTCUSD",1731878449054,0.16775052,89440.0,89414.0,0.223678]
["bitfinex","BTCUSD",1731878449271,0.111809,89438.0,89413.0,0.10906255]
["bitfinex","BTCUSD",1731878449769,0.16775052,89440.0,89434.0,0.223626]
["bitfinex","BTCUSD",1731878450028,0.16775052,89440.0,89439.0,0.111808]
["bitfinex","BTCUSD",1731878450250,0.0488,89444.0,89443.0,0.111803]
["bitfinex","BTCUSD",1731878450467,0.16775112,89449.0,89447.0,0.111798]
["bitfinex","BTCUSD",1731878450689,6e-07,89449.0,89448.0,0.111796]
["bitfinex","BTCUSD",1731878451134,6e-07,89449.0,89448.0,0.113796]
["bitfinex","BTCUSD",1731878451353,6e-07,89449.0,89448.0,0.111796]
["bitfinex","BTCUSD",1731878452214,6e-07,89449.0,89448.0,0.24385855]
["bitfinex","BTCUSD",1731878452431,6e-07,89449.0,89448.0,0.24585855]
["bitfinex","BTCUSD",1731878452692,6e-07,89449.0,89448.0,0.24385855]
["bitfinex","BTCUSD",1731878452919,6e-07,89449.0,89448.0,0.24585855]
["bitfinex","BTCUSD",1731878454277,6e-07,89449.0,89448.0,0.111796]
["bitfinex","BTCUSD",1731878454534,6e-07,89449.0,89448.0,0.002]
["bitfinex","BTCUSD",1731878454746,0.1117956,89449.0,89448.0,0.002]
["bitfinex","BTCUSD",1731878455530,0.1117956,89449.0,89421.0,0.16775052]
["bitfinex","BTCUSD",1731878455531,0.223594,89448.0,89435.0,0.223626]
["bitfinex","BTCUSD",1731878455742,6e-07,89449.0,89435.0,0.223626]
["bitfinex","BTCUSD",1731878455985,0.1117966,89449.0,89448.0,0.002]
["bitfinex","BTCUSD",1731878457163,0.11731776,89449.0,89448.0,0.002]
["bitfinex","BTCUSD",1731878457379,0.00552176,89449.0,89444.0,0.111801]
["bitfinex","BTCUSD",1731878457596,0.00552176,89449.0,89435.0,0.223626]
["bitfinex","BTCUSD",1731878457597,0.00552176,89449.0,89442.0,0.111803]
["bitfinex","BTCUSD",1731878457817,0.00752176,89449.0,89438.0,0.223618]
["bitfinex","BTCUSD",1731878458052,0.00552176,89449.0,89438.0,0.223618]
["bitfinex","BTCUSD",1731878458264,0.00552176,89449.0,89448.0,0.001]
["bitfinex","BTCUSD",1731878458488,0.00552176,89449.0,89443.0,0.111802]
["bitfinex","BTCUSD",1731878458701,0.00552176,89449.0,89445.0,0.1118]
["bitfinex","BTCUSD",1731878458927,0.00552176,89449.0,89448.0,0.111796]
["bitfinex","BTCUSD",1731878459392,6e-07,89449.0,89448.0,0.111796]
["bitfinex","BTCUSD",1731878460827,6e-07,89449.0,89448.0,0.112796]
["bitfinex","BTCUSD",1731878461080,6e-07,89449.0,89448.0,0.111796]
["bitfinex","BTCUSD",1731878461299,6e-07,89449.0,89448.0,0.112796]
["bitfinex","BTCUSD",1731878461539,6e-07,89449.0,89448.0,0.111796]
["bitfinex","BTCUSD",1731878461763,6e-07,89449.0,89448.0,0.113796]
["bitfinex","BTCUSD",1731878462265,6e-07,89449.0,89448.0,0.24585855]
["bitfinex","BTCUSD",1731878462490,6e-07,89449.0,89448.0,0.24385855]
["bitfinex","BTCUSD",1731878463978,6e-07,89449.0,89448.0,0.24485855]
["bitfinex","BTCUSD",1731878464450,6e-07,89449.0,89448.0,0.24585855]
["bitfinex","BTCUSD",1731878464668,6e-07,89449.0,89448.0,0.35309394]
["bitfinex","BTCUSD",1731878464895,6e-07,89449.0,89448.0,0.51137008]
["bitfinex","BTCUSD",1731878465600,0.0017112,89475.0,89472.0,0.005]
["bitfinex","BTCUSD",1731878465857,0.0017112,89475.0,89474.0,0.39027553]
["bitfinex","BTCUSD",1731878466080,0.0017112,89475.0,89474.0,0.49933808]
["bitfinex","BTCUSD",1731878466298,0.0017112,89475.0,89474.0,0.54006351]
["bitfinex","BTCUSD",1731878466743,0.0017112,89475.0,89474.0,0.56936645]
["bitfinex","BTCUSD",1731878466955,0.0017112,89475.0,89474.0,0.57136645]
["bitfinex","BTCUSD",1731878467193,0.0017112,89475.0,89474.0,0.65181645]
["bitfinex","BTCUSD",1731878467417,2e-07,89475.0,89474.0,0.65181645]
["bitfinex","BTCUSD",1731878467639,0.16946112,89495.0,89484.0,0.116751]
["bitfinex","BTCUSD",1731878467873,0.16946112,89495.0,89484.0,0.50932508]
["bitfinex","BTCUSD",1731878468114,1.61006257,89485.0,89484.0,0.50932508]
["bitfinex","BTCUSD",1731878468334,0.87899331,89485.0,89484.0,0.51132508]
["bitfinex","BTCUSD",1731878468557,0.87899331,89485.0,89484.0,0.51124508]
["bitfinex","BTCUSD",1731878468781,0.36965974,89485.0,89484.0,0.51124508]
["bitfinex","BTCUSD",1731878469008,0.00412511,89485.0,89484.0,0.51224508]
["bitfinex","BTCUSD",1731878469219,0.19975238,89495.0,89484.0,0.51224508]
["bitfinex","BTCUSD",1731878469220,0.19804178,89493.0,89490.0,0.246664]
["bitfinex","BTCUSD",1731878469444,0.19804178,89494.0,89490.0,0.1211151]
["bitfinex","BTCUSD",1731878469668,0.15026174,89491.0,89490.0,0.3328591]
["bitfinex","BTCUSD",1731878469891,0.3672639,89491.0,89490.0,0.2328591]
["bitfinex","BTCUSD",1731878470102,0.0017106,89491.0,89490.0,0.2328591]
["bitfinex","BTCUSD",1731878470323,0.36720293,89491.0,89490.0,0.2328591]
["bitfinex","BTCUSD",1731878470549,0.36720293,89491.0,89490.0,0.22080655]
["bitfinex","BTCUSD",1731878471033,0.36720293,89491.0,89490.0,0.112744]
["bitfinex","BTCUSD",1731878471254,0.36737172,89491.0,89490.0,0.112744]
["bitfinex","BTCUSD",1731878471924,0.36737172,89491.0,89490.0,0.111744]
["bitfinex","BTCUSD",1731878472168,0.37260965,89491.0,89490.0,0.112744]
["bitfinex","BTCUSD",1731878472386,0.37260965,89491.0,89490.0,0.111744]
["bitfinex","BTCUSD",1731878472595,0.37260965,89491.0,89490.0,0.112744]
["bitfinex","BTCUSD",1731878473034,0.37360965,89491.0,89490.0,0.112744]
["bitfinex","BTCUSD",1731878473900,0.37260965,89491.0,89490.0,0.22080655]
["bitfinex","BTCUSD",1731878474115,0.37260965,89491.0,89490.0,0.24480655]
["bitfinex","BTCUSD",1731878474331,0.00694853,89491.0,89490.0,0.112744]
["bitfinex","BTCUSD",1731878474545,0.00694853,89491.0,89490.0,0.111744]
["bitfinex","BTCUSD",1731878474760,0.37281992,89491.0,89490.0,0.112744]
["bitfinex","BTCUSD",1731878475182,0.37281992,89491.0,89490.0,0.001]
["bitfinex","BTCUSD",1731878475183,0.48956292,89491.0,89490.0,0.001]
["bitfinex","BTCUSD",1731878475646,0.37281992,89491.0,89490.0,0.001]
["bitfinex","BTCUSD",1731878475892,0.37781992,89491.0,89490.0,0.001]
["bitfinex","BTCUSD",1731878476106,0.37781992,89491.0,89490.0,0.112744]
["bitfinex","BTCUSD",1731878476324,0.37781992,89491.0,89490.0,0.001]
["bitfinex","BTCUSD",1731878476560,0.37882535,89491.0,89490.0,0.001]
["bitfinex","BTCUSD",1731878476784,0.0017106,89495.0,89490.0,0.001]
["bitfinex","BTCUSD",1731878477008,0.223491,89489.0,89467.0,0.223544]
["bitfinex","BTCUSD",1731878477237,0.111754,89482.0,89481.0,0.16775052]
["bitfinex","BTCUSD",1731878477479,0.111751,89484.0,89471.0,0.223536]
["bitfinex","BTCUSD",1731878477695,0.14869488,89475.0,89471.0,0.223536]
["bitfinex","BTCUSD",1731878477912,0.14869488,89475.0,89453.0,0.005]
["bitfinex","BTCUSD",1731878477913,0.14869488,89474.0,89470.0,0.223537]
["bitfinex","BTCUSD",1731878478163,0.0077515,89474.0,89471.0,0.16775052]
["bitfinex","BTCUSD",1731878478380,0.14867734,89476.0,89468.0,0.001]
["bitfinex","BTCUSD",1731878478626,0.14867734,89476.0,89465.0,0.223549]
["bitfinex","BTCUSD",1731878478627,0.14867734,89476.0,89474.0,0.111763]
["bitfinex","BTCUSD",1731878478840,0.14867734,89475.0,89474.0,0.111763]
["bitfinex","BTCUSD",1731878479061,0.0455,89480.0,89471.0,0.001]
["bitfinex","BTCUSD",1731878479062,0.19825984,89477.0,89471.0,0.001]
["bitfinex","BTCUSD",1731878479278,0.111766,89472.0,89471.0,0.001]
["bitfinex","BTCUSD",1731878479736,0.35954228,89472.0,89471.0,0.001]
["bitfinex","BTCUSD",1731878480179,0.111768,89471.0,89464.0,0.111776]
["bitfinex","BTCUSD",1731878480394,0.19834269,89468.0,89465.0,0.111774]
["bitfinex","BTCUSD",1731878480618,0.19835851,89467.0,89466.0,0.111774]
["bitfinex","BTCUSD",1731878480835,0.24777628,89469.0,89461.0,0.223559]
["bitfinex","BTCUSD",1731878481316,0.19835714,89466.0,89465.0,0.111775]
["bitfinex","BTCUSD",1731878481764,0.19835714,89466.0,89465.0,0.112775]
["bitfinex","BTCUSD",1731878481982,0.24794642,89470.0,89461.0,0.223559]
["bitfinex","BTCUSD",1731878481983,0.19835714,89467.0,89466.0,0.111774]
["bitfinex","BTCUSD",1731878482413,0.19835714,89469.0,89467.0,0.111772]
["bitfinex","BTCUSD",1731878482633,0.19835714,89470.0,89466.0,0.111773]
["bitfinex","BTCUSD",1731878483058,0.111766,89472.0,89431.0,0.051009]
["bitfinex","BTCUSD",1731878483059,0.14874548,89469.0,89431.0,0.051009]
["bitfinex","BTCUSD",1731878483267,0.09916199,89467.0,89465.0,0.111775]
["bitfinex","BTCUSD",1731878483707,0.09916199,89467.0,89466.0,0.001]
["bitfinex","BTCUSD",1731878484138,0.09916199,89467.0,89466.0,0.002]
["bitfinex","BTCUSD",1731878484361,0.09916199,89469.0,89466.0,0.001]
["bitfinex","BTCUSD",1731878484579,0.01164164,89467.0,89466.0,0.112774]
["bitfinex","BTCUSD",1731878484836,0.004,89467.0,89466.0,0.112774]
["bitfinex","BTCUSD",1731878485021,0.004,89467.0,89438.0,0.0844]
["bitfinex","BTCUSD",1731878485022,0.01164164,89467.0,89438.0,0.0844]
["bitfinex","BTCUSD",1731878485265,0.006,89467.0,89451.0,0.16775052]
["bitfinex","BTCUSD",1731878485490,0.002,89467.0,89462.0,0.111779]
["bitfinex","BTCUSD",1731878485704,0.11177,89469.0,89463.0,0.111777]
["bitfinex","BTCUSD",1731878485927,0.0076387,89466.0,89463.0,0.111777]
["bitfinex","BTCUSD",1731878486185,0.002,89467.0,89463.0,0.111777]
["bitfinex","BTCUSD",1731878486406,0.002,89467.0,89465.0,0.0017084]
["bitfinex","BTCUSD",1731878486629,0.111767,89472.0,89465.0,0.1134824]
["bitfinex","BTCUSD",1731878486844,0.111767,89472.0,89463.0,0.223554]
["bitfinex","BTCUSD",1731878486845,0.003,89467.0,89463.0,0.002]
["bitfinex","BTCUSD",1731878487058,0.16775052,89471.0,89464.0,0.111775]
["bitfinex","BTCUSD",1731878487276,0.16775052,89471.0,89463.0,0.002]
["bitfinex","BTCUSD",1731878487277,0.0076387,89466.0,89463.0,0.002]
["bitfinex","BTCUSD",1731878487514,0.001,89467.0,89466.0,0.111774]
["bitfinex","BTCUSD",1731878487765,0.15551153,89492.0,89477.0,0.11176]
["bitfinex","BTCUSD",1731878487766,0.09916199,89482.0,89477.0,0.11176]
["bitfinex","BTCUSD",1731878487971,0.10906255,89481.0,89477.0,0.111759]
["bitfinex","BTCUSD",1731878488196,0.10906255,89481.0,89463.0,0.02990739]
["bitfinex","BTCUSD",1731878488437,0.10906255,89481.0,89472.0,0.223533]
["bitfinex","BTCUSD",1731878488656,0.21090499,89491.0,89482.0,0.111754]
["bitfinex","BTCUSD",1731878488871,0.09916199,89491.0,89484.0,0.11175]
["bitfinex","BTCUSD",1731878489105,0.111742,89492.0,89485.0,0.11175]
["bitfinex","BTCUSD",1731878489328,0.0017106,89495.0,89489.0,0.111744]
["bitfinex","BTCUSD",1731878489555,0.0017106,89495.0,89484.0,0.223503]
["bitfinex","BTCUSD",1731878489784,0.0017106,89495.0,89492.0,0.111741]
["bitfinex","BTCUSD",1731878491576,0.0078542,89493.0,89492.0,0.112741]
["bitfinex","BTCUSD",1731878492280,0.0078542,89493.0,89492.0,0.24480355]
["bitfinex","BTCUSD",1731878492506,0.0078542,89493.0,89492.0,0.35203794]
["bitfinex","BTCUSD",1731878492781,0.0128542,89493.0,89492.0,0.34980355]
["bitfinex","BTCUSD",1731878493012,0.0058542,89493.0,89492.0,0.34880355]
["bitfinex","BTCUSD",1731878493249,0.0058542,89493.0,89492.0,0.35080355]
["bitfinex","BTCUSD",1731878493922,0.0058542,89493.0,89492.0,0.34880355]
["bitfinex","BTCUSD",1731878494167,0.0008542,89493.0,89492.0,0.37780918]
["bitfinex","BTCUSD",1731878494430,0.0008542,89493.0,89492.0,0.37980918]
["bitfinex","BTCUSD",1731878494655,0.0008542,89493.0,89492.0,0.37880918]
["bitfinex","BTCUSD",1731878494887,0.0008542,89493.0,89492.0,0.38080918]
["bitfinex","BTCUSD",1731878495103,0.0008542,89493.0,89492.0,0.46060918]
["bitfinex","BTCUSD",1731878495372,0.0008542,89493.0,89492.0,0.46160918]
["bitfinex","BTCUSD",1731878495850,0.0008542,89493.0,89492.0,0.46060918]
["bitfinex","BTCUSD",1731878496113,0.0017098,89501.0,89499.0,0.121733]
["bitfinex","BTCUSD",1731878496347,0.0008544,89539.0,89507.0,0.244723]
["bitfinex","BTCUSD",1731878496567,0.0008544,89539.0,89507.0,0.40068555]
["bitfinex","BTCUSD",1731878496791,0.0008544,89539.0,89507.0,0.40268555]
["bitfinex","BTCUSD",1731878497044,0.0008544,89539.0,89507.0,0.43338012]
["bitfinex","BTCUSD",1731878497484,0.0008544,89539.0,89507.0,0.43138012]
["bitfinex","BTCUSD",1731878497706,0.0008544,89539.0,89507.0,0.50837546]
["bitfinex","BTCUSD",1731878497946,0.0008544,89539.0,89507.0,0.51037546]
["bitfinex","BTCUSD",1731878498165,0.0008544,89539.0,89507.0,0.48008555]
["bitfinex","BTCUSD",1731878498677,0.0008544,89539.0,89507.0,0.48208555]
["bitfinex","BTCUSD",1731878498892,0.0008544,89539.0,89507.0,0.48308555]
["bitfinex","BTCUSD",1731878499162,0.0008544,89539.0,89507.0,0.48108555]
["bitfinex","BTCUSD",1731878499395,0.0008544,89539.0,89507.0,0.51044761]
["bitfinex","BTCUSD",1731878499614,3e-07,89508.0,89507.0,0.50944761]
["bitfinex","BTCUSD",1731878499849,0.0008544,89539.0,89507.0,0.50944761]
["bitfinex","BTCUSD",1731878499850,0.0008544,89539.0,89517.0,0.12371]
["bitfinex","BTCUSD",1731878500071,0.0008544,89539.0,89517.0,0.51128408]
["bitfinex","BTCUSD",1731878500305,2e-07,89518.0,89517.0,0.51128408]
["bitfinex","BTCUSD",1731878500590,2e-07,89518.0,89517.0,0.58868408]
["bitfinex","BTCUSD",1731878500835,0.0008544,89539.0,89526.0,0.40021053]
["bitfinex","BTCUSD",1731878501053,0.0008544,89539.0,89526.0,0.50927308]
["bitfinex","BTCUSD",1731878501493,0.0008544,89539.0,89526.0,0.51127308]
["bitfinex","BTCUSD",1731878501715,2e-07,89527.0,89526.0,0.51127308]
["bitfinex","BTCUSD",1731878501934,2e-07,89527.0,89526.0,0.64339221]
["bitfinex","BTCUSD",1731878502193,0.16775052,89558.0,89557.0,0.13466]
["bitfinex","BTCUSD",1731878502420,0.0008544,89575.0,89558.0,0.028]
["bitfinex","BTCUSD",1731878502645,0.0008544,89575.0,89574.0,0.244639]
["bitfinex","BTCUSD",1731878503131,0.0008544,89575.0,89574.0,0.30788833]
["bitfinex","BTCUSD",1731878503361,0.0008544,89575.0,89574.0,0.30988833]
["bitfinex","BTCUSD",1731878503582,0.0128544,89575.0,89574.0,0.30988833]
["bitfinex","BTCUSD",1731878503825,0.16775052,89586.0,89574.0,0.30988833]
["bitfinex","BTCUSD",1731878503826,0.16604202,89586.0,89578.0,0.223267]
["bitfinex","BTCUSD",1731878504039,0.16604202,89586.0,89585.0,0.234625]
["bitfinex","BTCUSD",1731878504302,0.005,89607.0,89585.0,0.234625]
["bitfinex","BTCUSD",1731878504303,0.005,89607.0,89594.0,0.111614]
["bitfinex","BTCUSD",1731878504545,0.005,89607.0,89587.0,0.223245]
["bitfinex","BTCUSD",1731878504546,0.005,89607.0,89597.0,0.13461]
["bitfinex","BTCUSD",1731878505050,0.005,89607.0,89597.0,0.11161]
["bitfinex","BTCUSD",1731878505494,0.32229696,89626.0,89597.0,0.11161]
["bitfinex","BTCUSD",1731878505495,0.005,89610.0,89597.0,0.13461]
["bitfinex","BTCUSD",1731878505725,0.005,89619.0,89597.0,0.13461]
["bitfinex","BTCUSD",1731878506179,0.0828,89631.0,89597.0,0.23461]
["bitfinex","BTCUSD",1731878506412,0.005,89619.0,89597.0,0.29696336]
["bitfinex","BTCUSD",1731878506689,0.005,89627.0,89597.0,0.29796336]
["bitfinex","BTCUSD",1731878506909,0.0828,89631.0,89597.0,0.2684933]
["bitfinex","BTCUSD",1731878507134,0.17275052,89625.0,89597.0,0.2734933]
["bitfinex","BTCUSD",1731878507382,0.16775052,89625.0,89597.0,0.2694933]
["bitfinex","BTCUSD",1731878507614,0.17275052,89625.0,89597.0,0.2684933]
["bitfinex","BTCUSD",1731878507847,0.17275052,89625.0,89597.0,0.2694933]
["bitfinex","BTCUSD",1731878508580,0.16775052,89615.0,89597.0,0.34767255]
["bitfinex","BTCUSD",1731878508825,0.16775052,89606.0,89597.0,0.34767255]
["bitfinex","BTCUSD",1731878509566,0.16775052,89615.0,89597.0,0.34767255]
["bitfinex","BTCUSD",1731878509567,0.16775052,89615.0,89597.0,0.24467255]
["bitfinex","BTCUSD",1731878509786,0.16775052,89615.0,89597.0,0.34667255]
["bitfinex","BTCUSD",1731878510032,0.16775052,89615.0,89597.0,0.34467255]
["bitfinex","BTCUSD",1731878510281,0.16775052,89615.0,89597.0,0.34767255]
["bitfinex","BTCUSD",1731878510507,0.009467,89598.0,89597.0,0.11461]
["bitfinex","BTCUSD",1731878510993,0.009467,89598.0,89586.0,0.0017066]
["bitfinex","BTCUSD",1731878511206,0.009467,89598.0,89597.0,0.11161]
["bitfinex","BTCUSD",1731878511635,0.009467,89598.0,89597.0,0.11261]
["bitfinex","BTCUSD",1731878512713,0.009467,89598.0,89597.0,0.11561]
["bitfinex","BTCUSD",1731878512921,0.009467,89598.0,89597.0,0.11161]
["bitfinex","BTCUSD",1731878513369,0.009467,89598.0,89597.0,0.11461]
["bitfinex","BTCUSD",1731878514292,0.009467,89598.0,89597.0,0.11161]
["bitfinex","BTCUSD",1731878514521,0.009467,89598.0,89597.0,0.002]
["bitfinex","BTCUSD",1731878514752,0.01739943,89598.0,89597.0,0.002]
["bitfinex","BTCUSD",1731878515450,0.01739943,89598.0,89597.0,0.11361]
["bitfinex","BTCUSD",1731878516149,0.009467,89598.0,89597.0,0.11361]
["bitfinex","BTCUSD",1731878516371,0.009467,89598.0,89597.0,0.22290432]
["bitfinex","BTCUSD",1731878516583,0.009467,89598.0,89597.0,0.34667255]
["bitfinex","BTCUSD",1731878516809,0.009467,89598.0,89597.0,0.35167255]
["bitfinex","BTCUSD",1731878517018,0.16775052,89607.0,89601.0,0.123]
["bitfinex","BTCUSD",1731878517279,0.16775052,89616.0,89601.0,0.1]
["bitfinex","BTCUSD",1731878517280,0.16775052,89603.0,89601.0,0.1]
["bitfinex","BTCUSD",1731878517496,0.00776993,89606.0,89602.0,0.16775052]
["bitfinex","BTCUSD",1731878517724,0.17275052,89616.0,89615.0,0.111588]
["bitfinex","BTCUSD",1731878518175,0.005,89616.0,89615.0,0.111588]
["bitfinex","BTCUSD",1731878518611,0.0492,89621.0,89614.0,0.223179]
["bitfinex","BTCUSD",1731878518612,0.005,89618.0,89614.0,0.223179]
["bitfinex","BTCUSD",1731878518822,0.005,89616.0,89615.0,0.111588]
["bitfinex","BTCUSD",1731878519265,0.005,89616.0,89614.0,0.223179]
["bitfinex","BTCUSD",1731878519492,0.005,89601.0,89566.0,0.005]
["bitfinex","BTCUSD",1731878519703,0.005,89600.0,89598.0,0.16775052]
["bitfinex","BTCUSD",1731878519925,0.005,89600.0,89599.0,0.111608]
["bitfinex","BTCUSD",1731878521020,0.005,89600.0,89591.0,0.223235]
["bitfinex","BTCUSD",1731878521021,0.005,89593.0,89590.0,0.111619]
["bitfinex","BTCUSD",1731878521241,0.005,89593.0,89588.0,0.16775052]
["bitfinex","BTCUSD",1731878521463,0.005,89593.0,89587.0,0.223246]
["bitfinex","BTCUSD",1731878521707,0.005,89593.0,89589.0,0.11162]
["bitfinex","BTCUSD",1731878521922,0.005,89601.0,89586.0,0.0017066]
["bitfinex","BTCUSD",1731878522176,0.005,89600.0,89599.0,0.111608]
["bitfinex","BTCUSD",1731878523366,0.005,89602.0,89596.0,0.16775052]
["bitfinex","BTCUSD",1731878523691,0.006,89600.0,89586.0,0.16945712]
["bitfinex","BTCUSD",1731878523902,0.008,89600.0,89599.0,0.111608]
["bitfinex","BTCUSD",1731878524337,0.005,89600.0,89599.0,0.111608]
["bitfinex","BTCUSD",1731878524603,0.005,89603.0,89602.0,0.111604]
["bitfinex","BTCUSD",1731878524833,0.005,89609.0,89602.0,0.111604]
["bitfinex","BTCUSD",1731878525042,0.005,89608.0,89607.0,0.111598]
["bitfinex","BTCUSD",1731878525270,0.005,89610.0,89609.0,0.111595]
["bitfinex","BTCUSD",1731878525525,0.16775052,89616.0,89615.0,0.111588]
["bitfinex","BTCUSD",1731878525764,0.005,89623.0,89617.0,0.111585]
["bitfinex","BTCUSD",1731878527367,0.005,89624.0,89617.0,0.111585]
["bitfinex","BTCUSD",1731878527602,0.0128533,89618.0,89617.0,0.111585]
["bitfinex","BTCUSD",1731878528037,0.0128533,89618.0,89605.0,0.223199]
["bitfinex","BTCUSD",1731878528260,0.0078533,89618.0,89617.0,0.111585]
["bitfinex","BTCUSD",1731878529419,0.0038533,89618.0,89617.0,0.111585]
["bitfinex","BTCUSD",1731878530807,0.0038533,89618.0,89586.0,0.16945712]
["bitfinex","BTCUSD",1731878531051,0.0078533,89618.0,89602.0,0.1]
["bitfinex","BTCUSD",1731878531288,0.28434252,89612.0,89605.0,0.1116]
["bitfinex","BTCUSD",1731878531503,0.28434252,89612.0,89587.0,0.10906255]
["bitfinex","BTCUSD",1731878531504,0.005,89612.0,89602.0,0.111604]
["bitfinex","BTCUSD",1731878531720,0.005,89612.0,89598.0,0.16775052]
["bitfinex","BTCUSD",1731878531721,0.111595,89610.0,89604.0,0.111602]
["bitfinex","BTCUSD",1731878531939,0.0078328,89611.0,89603.0,0.111603]
["bitfinex","BTCUSD",1731878532174,0.111596,89609.0,89602.0,0.111604]
["bitfinex","BTCUSD",1731878532411,0.00652538,89610.0,89596.0,0.223223]
["bitfinex","BTCUSD",1731878532672,0.16775052,89616.0,89602.0,0.111603]
["bitfinex","BTCUSD",1731878532887,0.00308469,89618.0,89608.0,0.111597]
["bitfinex","BTCUSD",1731878532888,0.00652244,89609.0,89608.0,0.111597]
["bitfinex","BTCUSD",1731878533134,0.0008533,89618.0,89603.0,0.10906255]
["bitfinex","BTCUSD",1731878533357,0.0008533,89618.0,89617.0,0.111585]
["bitfinex","BTCUSD",1731878534263,0.0008533,89618.0,89615.0,0.334761]
["bitfinex","BTCUSD",1731878534497,0.0008533,89618.0,89614.0,0.111589]
["bitfinex","BTCUSD",1731878534735,0.2240223,89618.0,89605.0,0.223201]
["bitfinex","BTCUSD",1731878534965,0.11783253,89617.0,89603.0,0.001]
["bitfinex","BTCUSD",1731878535182,0.111593,89611.0,89606.0,0.111598]
["bitfinex","BTCUSD",1731878535391,0.111593,89611.0,89603.0,0.224205]
["bitfinex","BTCUSD",1731878535392,0.223179,89614.0,89603.0,0.001]
["bitfinex","BTCUSD",1731878535623,0.223181,89613.0,89599.0,0.2249208]
["bitfinex","BTCUSD",1731878535832,0.00653452,89610.0,89602.0,0.111604]
["bitfinex","BTCUSD",1731878536060,0.111594,89611.0,89606.0,0.111598]
["bitfinex","BTCUSD",1731878536291,0.00653158,89609.0,89607.0,0.111597]
["bitfinex","BTCUSD",1731878536549,0.00653452,89610.0,89609.0,0.111595]
["bitfinex","BTCUSD",1731878536770,0.0008533,89618.0,89603.0,0.00623181]
["bitfinex","BTCUSD",1731878537021,0.0008533,89618.0,89617.0,0.111585]
["bitfinex","BTCUSD",1731878539052,0.0038533,89618.0,89617.0,0.111585]
["bitfinex","BTCUSD",1731878539511,0.0078533,89618.0,89617.0,0.111585]
["bitfinex","BTCUSD",1731878540199,0.01439548,89618.0,89617.0,0.111585]
["bitfinex","BTCUSD",1731878541404,0.111595,89610.0,89598.0,0.16775052]
["bitfinex","BTCUSD",1731878541685,0.01439548,89618.0,89617.0,0.111585]
["bitfinex","BTCUSD",1731878541930,0.0078533,89618.0,89617.0,0.111585]
["bitfinex","BTCUSD",1731878542401,0.0008533,89618.0,89617.0,0.111585]
["bitfinex","BTCUSD",1731878543537,0.0008533,89618.0,89612.0,0.223182]
["bitfinex","BTCUSD",1731878543765,0.0008533,89618.0,89599.0,0.0319675]
["bitfinex","BTCUSD",1731878543766,0.0048533,89618.0,89609.0,0.16775052]
["bitfinex","BTCUSD",1731878544002,0.14621745,89617.0,89610.0,0.111594]
["bitfinex","BTCUSD",1731878544243,0.03463145,89616.0,89599.0,0.0309675]
["bitfinex","BTCUSD",1731878544495,0.03463145,89617.0,89607.0,0.16775052]
["bitfinex","BTCUSD",1731878544714,0.0048533,89618.0,89615.0,0.111588]
["bitfinex","BTCUSD",1731878544949,0.0078533,89618.0,89617.0,0.111585]
["bitfinex","BTCUSD",1731878545180,0.0038533,89618.0,89617.0,0.111585]
["bitfinex","BTCUSD",1731878545408,0.0008533,89618.0,89617.0,0.111585]
["bitfinex","BTCUSD",1731878545871,0.0018533,89618.0,89617.0,0.111585]
["bitfinex","BTCUSD",1731878546358,0.0008533,89618.0,89617.0,0.111585]
["bitfinex","BTCUSD",1731878546629,0.0078533,89618.0,89617.0,0.111585]
["bitfinex","BTCUSD",1731878548077,0.0008533,89618.0,89617.0,0.111585]
["bitfinex","BTCUSD",1731878548302,0.0008533,89618.0,89617.0,0.112585]
["bitfinex","BTCUSD",1731878548514,0.0008533,89618.0,89617.0,0.115585]
["bitfinex","BTCUSD",1731878548734,0.0008533,89618.0,89617.0,0.114585]
["bitfinex","BTCUSD",1731878548972,0.0008533,89618.0,89617.0,0.22364755]
["bitfinex","BTCUSD",1731878549192,0.0008533,89618.0,89617.0,0.115585]
["bitfinex","BTCUSD",1731878549660,0.0008533,89618.0,89617.0,0.111585]
["bitfinex","BTCUSD",1731878550086,0.0008533,89618.0,89617.0,0.214585]
["bitfinex","BTCUSD",1731878550958,0.0008533,89618.0,89617.0,0.215585]
["bitfinex","BTCUSD",1731878551167,0.0008533,89618.0,89617.0,0.212585]
["bitfinex","BTCUSD",1731878551598,0.0008533,89618.0,89617.0,0.213585]
["bitfinex","BTCUSD",1731878551809,0.0008533,89618.0,89617.0,0.214585]
["bitfinex","BTCUSD",1731878555785,0.0008533,89618.0,89617.0,0.34887878]
["bitfinex","BTCUSD",1731878556020,0.0008533,89618.0,89617.0,0.44992123]
["bitfinex","BTCUSD",1731878556253,0.0008533,89618.0,89617.0,0.45492123]
["bitfinex","BTCUSD",1731878556730,0.0008533,89618.0,89617.0,0.45692123]
["bitfinex","BTCUSD",1731878556984,0.0008533,89618.0,89617.0,0.45492123]
["bitfinex","BTCUSD",1731878557425,0.0008533,89618.0,89617.0,0.58892123]
["bitfinex","BTCUSD",1731878557637,0.0008533,89618.0,89617.0,0.48464755]
["bitfinex","BTCUSD",1731878557856,0.0008533,89618.0,89617.0,0.48764755]
["bitfinex","BTCUSD",1731878558547,0.0008533,89618.0,89617.0,0.48564755]
["bitfinex","BTCUSD",1731878558760,0.0008533,89618.0,89617.0,0.50915276]
["bitfinex","BTCUSD",1731878558985,0.0008533,89618.0,89617.0,0.51215276]
["bitfinex","BTCUSD",1731878559419,0.0008533,89618.0,89617.0,0.50915276]
["bitfinex","BTCUSD",1731878560757,0.0008533,89618.0,89617.0,0.51015276]
["bitfinex","BTCUSD",1731878562660,0.0008533,89618.0,89617.0,0.50515276]
["bitfinex","BTCUSD",1731878562873,0.0008533,89618.0,89617.0,0.32864755]
["bitfinex","BTCUSD",1731878563955,0.0008533,89618.0,89617.0,0.32764755]
["bitfinex","BTCUSD",1731878564166,0.0008533,89618.0,89617.0,0.32664755]
["bitfinex","BTCUSD",1731878564375,0.0008533,89618.0,89617.0,0.35164755]
["bitfinex","BTCUSD",1731878564585,0.0008533,89618.0,89617.0,0.35064755]
["bitfinex","BTCUSD",1731878565034,0.0008533,89618.0,89617.0,0.34664755]
["bitfinex","BTCUSD",1731878565497,0.0008533,89618.0,89617.0,0.35164755]
["bitfinex","BTCUSD",1731878566895,0.16775052,89639.0,89638.0,0.111559]
["bitfinex","BTCUSD",1731878566896,0.16445672,89639.0,89638.0,0.111559]
["bitfinex","BTCUSD",1731878567350,0.00558201,89639.0,89638.0,0.111559]
["bitfinex","BTCUSD",1731878567565,0.0459,89644.0,89629.0,0.1]
["bitfinex","BTCUSD",1731878567784,0.01038678,89643.0,89634.0,0.223127]
["bitfinex","BTCUSD",1731878568004,0.01038678,89642.0,89634.0,0.223127]
["bitfinex","BTCUSD",1731878568214,0.01038678,89641.0,89634.0,0.223127]
["bitfinex","BTCUSD",1731878568489,0.157452,89644.0,89630.0,0.16775052]
["bitfinex","BTCUSD",1731878568733,0.0103874,89643.0,89637.0,0.22312]
["bitfinex","BTCUSD",1731878568947,0.0103874,89642.0,89641.0,0.111555]
["bitfinex","BTCUSD",1731878569161,0.0103874,89642.0,89639.0,0.111558]
["bitfinex","BTCUSD",1731878569366,0.0103874,89641.0,89639.0,0.111558]
["bitfinex","BTCUSD",1731878569581,0.0103874,89641.0,89638.0,0.002]
["bitfinex","BTCUSD",1731878569582,0.0459,89644.0,89638.0,0.002]
["bitfinex","BTCUSD",1731878569779,0.11701811,89640.0,89638.0,0.003]
["bitfinex","BTCUSD",1731878570027,0.01584698,89639.0,89638.0,0.003]
["bitfinex","BTCUSD",1731878570239,0.01584698,89639.0,89635.0,0.111563]
["bitfinex","BTCUSD",1731878570450,0.0103888,89638.0,89632.0,0.223134]
["bitfinex","BTCUSD",1731878570693,0.0103888,89637.0,89634.0,0.002]
["bitfinex","BTCUSD",1731878570882,0.111557,89640.0,89634.0,0.111564]
["bitfinex","BTCUSD",1731878571161,0.00544938,89636.0,89634.0,0.111564]
["bitfinex","BTCUSD",1731878571403,0.223108,89643.0,89620.0,0.39091252]
["bitfinex","BTCUSD",1731878571404,0.00223139,89642.0,89621.0,0.1]
["bitfinex","BTCUSD",1731878571619,0.00223139,89642.0,89625.0,0.111575]
["bitfinex","BTCUSD",1731878571620,0.111567,89632.0,89625.0,0.111575]
["bitfinex","BTCUSD",1731878571826,0.111562,89636.0,89632.0,0.002]
["bitfinex","BTCUSD",1731878572067,0.01039925,89635.0,89632.0,0.002]
["bitfinex","BTCUSD",1731878572283,0.01039925,89634.0,89632.0,0.002]
["bitfinex","BTCUSD",1731878572489,0.01039925,89633.0,89632.0,0.002]
["bitfinex","BTCUSD",1731878573798,0.01139925,89633.0,89632.0,0.002]
["bitfinex","BTCUSD",1731878574007,0.12296525,89633.0,89632.0,0.002]
["bitfinex","BTCUSD",1731878574648,0.111571,89629.0,89623.0,0.111577]
["bitfinex","BTCUSD",1731878574900,0.111571,89629.0,89613.0,0.223179]
["bitfinex","BTCUSD",1731878574901,0.10327368,89624.0,89613.0,0.223179]
["bitfinex","BTCUSD",1731878575160,0.10327368,89624.0,89621.0,0.16775052]
["bitfinex","BTCUSD",1731878575368,0.10327368,89624.0,89620.0,0.111581]
["bitfinex","BTCUSD",1731878575587,0.01040975,89623.0,89620.0,0.111581]
["bitfinex","BTCUSD",1731878575811,0.01040975,89623.0,89614.0,0.02866643]
["bitfinex","BTCUSD",1731878576040,0.20438929,89622.0,89614.0,0.02866643]
["bitfinex","BTCUSD",1731878576298,0.01041029,89621.0,89616.0,0.111586]
["bitfinex","BTCUSD",1731878576516,0.0824,89622.0,89617.0,0.111585]
["bitfinex","BTCUSD",1731878576734,0.01041289,89621.0,89617.0,0.111585]
["bitfinex","BTCUSD",1731878576942,0.19398,89622.0,89614.0,0.02866643]
["bitfinex","BTCUSD",1731878577171,0.00546753,89620.0,89615.0,0.113293]
["bitfinex","BTCUSD",1731878577381,0.19398,89622.0,89615.0,0.001706]
["bitfinex","BTCUSD",1731878577382,0.0824,89622.0,89615.0,0.001706]
["bitfinex","BTCUSD",1731878577599,0.10327368,89617.0,89615.0,0.002706]
["bitfinex","BTCUSD",1731878578226,0.0054207,89616.0,89615.0,0.004706]
["bitfinex","BTCUSD",1731878578435,0.01583155,89616.0,89615.0,0.004706]
["bitfinex","BTCUSD",1731878578667,0.01583155,89616.0,89615.0,0.115294]
["bitfinex","BTCUSD",1731878578869,0.01583155,89616.0,89615.0,0.113294]
["bitfinex","BTCUSD",1731878579092,0.01583155,89616.0,89615.0,0.114294]
["bitfinex","BTCUSD",1731878579316,0.01041085,89616.0,89615.0,0.116294]
["bitfinex","BTCUSD",1731878579524,0.01666026,89627.0,89622.0,0.111579]
["bitfinex","BTCUSD",1731878579760,0.01040916,89626.0,89622.0,0.111579]
["bitfinex","BTCUSD",1731878579985,0.01040916,89625.0,89620.0,0.111581]
["bitfinex","BTCUSD",1731878580223,0.01040864,89624.0,89621.0,0.11158]
["bitfinex","BTCUSD",1731878580408,0.01040864,89624.0,89616.0,0.223174]
["bitfinex","BTCUSD",1731878580409,0.01040864,89623.0,89617.0,0.111585]
["bitfinex","BTCUSD",1731878580696,0.01040864,89622.0,89615.0,0.001706]
["bitfinex","BTCUSD",1731878580937,0.01040864,89621.0,89618.0,0.111583]
["bitfinex","BTCUSD",1731878581149,0.01040864,89620.0,89615.0,0.001706]
["bitfinex","BTCUSD",1731878581399,0.01040864,89619.0,89615.0,0.001706]
["bitfinex","BTCUSD",1731878581608,0.01040864,89619.0,89615.0,0.113294]
["bitfinex","BTCUSD",1731878581609,0.01040864,89618.0,89615.0,0.113294]
["bitfinex","BTCUSD",1731878582075,0.00543314,89617.0,89616.0,0.111586]
["bitfinex","BTCUSD",1731878582319,4e-08,89620.0,89616.0,0.111586]
["bitfinex","BTCUSD",1731878582567,4e-08,89620.0,89617.0,0.111585]
["bitfinex","BTCUSD",1731878582809,4e-08,89620.0,89616.0,0.111586]
["bitfinex","BTCUSD",1731878583285,4e-08,89620.0,89616.0,0.111587]
["bitfinex","BTCUSD",1731878583533,4e-08,89620.0,89615.0,0.002706]
["bitfinex","BTCUSD",1731878583534,0.111584,89619.0,89615.0,0.001706]
["bitfinex","BTCUSD",1731878583788,0.0380857,89620.0,89615.0,0.003706]
["bitfinex","BTCUSD",1731878583998,0.001,89620.0,89619.0,0.111583]
["bitfinex","BTCUSD",1731878584455,0.001,89620.0,89616.0,0.223174]
["bitfinex","BTCUSD",1731878584936,0.001,89620.0,89615.0,0.001706]
["bitfinex","BTCUSD",1731878585157,0.223166,89619.0,89615.0,0.001706]
["bitfinex","BTCUSD",1731878585383,0.10327368,89622.0,89615.0,0.003706]
["bitfinex","BTCUSD",1731878585634,0.111585,89618.0,89615.0,0.001706]
["bitfinex","BTCUSD",1731878585852,0.00223139,89620.0,89616.0,0.111586]
["bitfinex","BTCUSD",1731878586130,0.10327368,89622.0,89621.0,0.11158]
["bitfinex","BTCUSD",1731878586339,0.111581,89621.0,89616.0,0.111587]
["bitfinex","BTCUSD",1731878586586,0.10327368,89622.0,89617.0,0.111585]
["bitfinex","BTCUSD",1731878586807,0.10327368,89622.0,89616.0,0.002]
["bitfinex","BTCUSD",1731878586808,0.111582,89620.0,89616.0,0.002]
["bitfinex","BTCUSD",1731878587052,0.00223139,89619.0,89616.0,0.002]
["bitfinex","BTCUSD",1731878587282,0.00223139,89619.0,89615.0,0.113293]
["bitfinex","BTCUSD",1731878587768,0.111586,89617.0,89615.0,0.001706]
["bitfinex","BTCUSD",1731878588000,0.111587,89616.0,89615.0,0.001706]
["bitfinex","BTCUSD",1731878588224,0.16121839,89616.0,89615.0,0.001706]
["bitfinex","BTCUSD",1731878589220,0.34908094,89616.0,89615.0,0.001706]
["bitfinex","BTCUSD",1731878589443,0.34684955,89616.0,89615.0,0.002706]
["bitfinex","BTCUSD",1731878590692,0.35184955,89616.0,89615.0,0.002706]
["bitfinex","BTCUSD",1731878590917,0.35184955,89616.0,89595.0,0.16775052]
["bitfinex","BTCUSD",1731878590918,0.29368068,89600.0,89595.0,0.16775052]
["bitfinex","BTCUSD",1731878591133,0.40274323,89600.0,89595.0,0.16775052]
["bitfinex","BTCUSD",1731878591345,0.40274323,89600.0,89586.0,0.16945712]
["bitfinex","BTCUSD",1731878591561,0.45014323,89600.0,89586.0,0.16945712]
["bitfinex","BTCUSD",1731878592198,0.45532031,89600.0,89586.0,0.16945712]
["bitfinex","BTCUSD",1731878593084,0.46532031,89600.0,89599.0,0.0027058]
["bitfinex","BTCUSD",1731878594254,0.46932031,89600.0,89599.0,0.0037058]
["bitfinex","BTCUSD",1731878595640,0.46414323,89600.0,89599.0,0.0037058]
["bitfinex","BTCUSD",1731878596969,0.57414323,89600.0,89599.0,0.0037058]
["bitfinex","BTCUSD",1731878597187,0.58451313,89600.0,89599.0,0.0037058]
["bitfinex","BTCUSD",1731878597406,0.47123945,89600.0,89599.0,0.0037058]
["bitfinex","BTCUSD",1731878597624,0.25963245,89600.0,89599.0,0.0037058]
["bitfinex","BTCUSD",1731878597839,0.23466955,89600.0,89599.0,0.0037058]
["bitfinex","BTCUSD",1731878598068,0.23690094,89600.0,89599.0,0.0037058]
["bitfinex","BTCUSD",1731878598526,0.12529394,89600.0,89599.0,0.0037058]
["bitfinex","BTCUSD",1731878598751,0.23690094,89600.0,89599.0,0.0037058]
["bitfinex","BTCUSD",1731878599414,0.014,89600.0,89599.0,0.0037058]
["bitfinex","BTCUSD",1731878599629,0.014,89600.0,89599.0,0.1153138]
["bitfinex","BTCUSD",1731878600729,0.01,89600.0,89599.0,0.1143138]
["bitfinex","BTCUSD",1731878600955,0.121607,89600.0,89599.0,0.0027058]
["bitfinex","BTCUSD",1731878601178,0.22290094,89600.0,89599.0,0.0027058]
["bitfinex","BTCUSD",1731878601422,0.29830094,89600.0,89599.0,0.0027058]
["bitfinex","BTCUSD",1731878601649,0.31143945,89600.0,89599.0,0.0027058]
["bitfinex","BTCUSD",1731878602113,0.111623,89587.0,89586.0,0.0017066]
["bitfinex","BTCUSD",1731878602339,0.32395923,89587.0,89586.0,0.0017066]
["bitfinex","BTCUSD",1731878602557,0.33432913,89587.0,89586.0,0.0017066]
["bitfinex","BTCUSD",1731878603412,0.33432459,89587.0,89586.0,0.0017066]
["bitfinex","BTCUSD",1731878603621,0.111643,89572.0,89567.0,0.27939752]
["bitfinex","BTCUSD",1731878603832,0.00223139,89576.0,89569.0,0.111644]
["bitfinex","BTCUSD",1731878604052,0.11386939,89576.0,89570.0,0.111643]
["bitfinex","BTCUSD",1731878604260,0.00223139,89576.0,89565.0,0.2233]
["bitfinex","BTCUSD",1731878604481,0.00223139,89576.0,89307.0,0.73922635]
["bitfinex","BTCUSD",1731878604482,0.223287,89571.0,89537.0,0.04965]
["bitfinex","BTCUSD",1731878604698,0.223287,89571.0,89536.0,0.005]
["bitfinex","BTCUSD",1731878604699,0.111643,89572.0,89566.0,0.111649]
["bitfinex","BTCUSD",1731878604907,0.223279,89574.0,89565.0,0.11165]
["bitfinex","BTCUSD",1731878605124,0.223279,89574.0,89551.0,0.16775052]
["bitfinex","BTCUSD",1731878605125,0.10327368,89569.0,89551.0,0.16775052]
["bitfinex","BTCUSD",1731878605339,0.0125928,89568.0,89551.0,0.16775052]
["bitfinex","BTCUSD",1731878605561,0.111657,89560.0,89551.0,0.16775052]
["bitfinex","BTCUSD",1731878605828,0.11388239,89565.0,89551.0,0.16775052]
["bitfinex","BTCUSD",1731878606045,0.223279,89574.0,89537.0,0.0513]
["bitfinex","BTCUSD",1731878606046,0.18034332,89568.0,89537.0,0.0513]
["bitfinex","BTCUSD",1731878606258,0.28162891,89568.0,89565.0,0.002]
["bitfinex","BTCUSD",1731878606523,0.111648,89567.0,89565.0,0.002]
["bitfinex","BTCUSD",1731878607416,0.111648,89567.0,89562.0,0.111654]
["bitfinex","BTCUSD",1731878608104,0.00223139,89569.0,89559.0,0.223316]
["bitfinex","BTCUSD",1731878608338,0.00223139,89572.0,89564.0,0.111651]
["bitfinex","BTCUSD",1731878608576,0.002,89567.0,89566.0,0.111649]
["bitfinex","BTCUSD",1731878609046,0.01035355,89568.0,89567.0,0.111648]
["bitfinex","BTCUSD",1731878610624,0.01035355,89568.0,89567.0,0.1158806]
["bitfinex","BTCUSD",1731878611092,0.01035355,89568.0,89567.0,0.113648]
["bitfinex","BTCUSD",1731878611771,0.01035355,89568.0,89567.0,0.24594312]
["bitfinex","BTCUSD",1731878612257,0.01035355,89568.0,89567.0,0.24794312]
["bitfinex","BTCUSD",1731878612489,0.01035355,89568.0,89567.0,0.44898423]
["bitfinex","BTCUSD",1731878612990,0.01035355,89568.0,89567.0,0.44698423]
["bitfinex","BTCUSD",1731878613213,0.16775052,89583.0,89582.0,0.31420268]
["bitfinex","BTCUSD",1731878613451,0.16775052,89583.0,89582.0,0.57456523]
["bitfinex","BTCUSD",1731878613894,0.16775052,89602.0,89592.0,0.111617]
["bitfinex","BTCUSD",1731878614181,0.16775052,89602.0,89592.0,0.24367955]
["bitfinex","BTCUSD",1731878614410,0.16775052,89602.0,89601.0,0.111605]
["bitfinex","BTCUSD",1731878614868,0.111584,89619.0,89610.0,0.111594]
["bitfinex","BTCUSD",1731878615103,0.11381639,89618.0,89610.0,0.111594]
["bitfinex","BTCUSD",1731878615958,0.0008546,89615.0,89610.0,0.111594]
["bitfinex","BTCUSD",1731878616435,0.0008546,89615.0,89614.0,0.111589]
["bitfinex","BTCUSD",1731878617505,0.0008546,89615.0,89611.0,0.111592]
["bitfinex","BTCUSD",1731878617994,0.0008546,89615.0,89592.0,0.16106281]
["bitfinex","BTCUSD",1731878617995,0.0058546,89615.0,89606.0,0.111599]
["bitfinex","BTCUSD",1731878618211,0.111592,89612.0,89606.0,0.111599]
["bitfinex","BTCUSD",1731878618440,0.111592,89612.0,89603.0,0.223205]
["bitfinex","BTCUSD",1731878618441,0.0008546,89615.0,89608.0,0.111597]
["bitfinex","BTCUSD",1731878618685,0.0008546,89615.0,89611.0,0.111593]
["bitfinex","BTCUSD",1731878618899,0.0058546,89615.0,89611.0,0.111593]
["bitfinex","BTCUSD",1731878619114,0.0028546,89615.0,89611.0,0.111593]
["bitfinex","BTCUSD",1731878620051,0.0048546,89615.0,89611.0,0.111592]
["bitfinex","BTCUSD",1731878620702,0.0028546,89615.0,89611.0,0.111592]
["bitfinex","BTCUSD",1731878621179,0.0028546,89615.0,89614.0,0.111589]
["bitfinex","BTCUSD",1731878621935,0.0048546,89615.0,89614.0,0.111589]
["bitfinex","BTCUSD",1731878622159,0.0028546,89615.0,89614.0,0.11382061]
["bitfinex","BTCUSD",1731878622380,0.0008546,89615.0,89614.0,0.11382061]
["bitfinex","BTCUSD",1731878622632,0.0008546,89615.0,89614.0,0.11582061]
["bitfinex","BTCUSD",1731878622854,0.0008546,89615.0,89614.0,0.11382061]
["bitfinex","BTCUSD",1731878623293,0.0008546,89615.0,89614.0,0.11582061]
["bitfinex","BTCUSD",1731878623507,0.0008546,89615.0,89614.0,0.11382061]
["bitfinex","BTCUSD",1731878623725,0.0008546,89615.0,89614.0,0.11582061]
["bitfinex","BTCUSD",1731878625439,0.0008546,89615.0,89614.0,0.113589]
["bitfinex","BTCUSD",1731878626117,0.0008546,89615.0,89614.0,0.111589]
["bitfinex","BTCUSD",1731878626334,0.0008546,89615.0,89614.0,0.113589]
["bitfinex","BTCUSD",1731878626539,0.0008546,89615.0,89614.0,0.111589]
["bitfinex","BTCUSD",1731878626975,0.0008546,89615.0,89614.0,0.002]
["bitfinex","BTCUSD",1731878627399,0.0008546,89615.0,89614.0,0.113589]
["bitfinex","BTCUSD",1731878628246,0.16645812,89629.0,89628.0,0.111572]
["bitfinex","BTCUSD",1731878628665,0.111564,89634.0,89629.0,0.11157]
["bitfinex","BTCUSD",1731878628879,0.111567,89632.0,89625.0,0.223151]
["bitfinex","BTCUSD",1731878629089,0.111561,89637.0,89621.0,0.11158]
["bitfinex","BTCUSD",1731878629302,0.01034732,89637.0,89628.0,0.223142]
["bitfinex","BTCUSD",1731878629562,0.00223139,89636.0,89628.0,0.223142]
["bitfinex","BTCUSD",1731878629766,0.11379439,89636.0,89628.0,0.001]
["bitfinex","BTCUSD",1731878629972,0.11379439,89636.0,89630.0,0.111568]
["bitfinex","BTCUSD",1731878630185,0.00223139,89636.0,89619.0,0.16775052]
["bitfinex","BTCUSD",1731878630412,0.00223139,89636.0,89621.0,0.002]
["bitfinex","BTCUSD",1731878630612,0.111563,89636.0,89630.0,0.111569]
["bitfinex","BTCUSD",1731878630826,0.11379439,89635.0,89630.0,0.111569]
["bitfinex","BTCUSD",1731878631306,0.00223139,89635.0,89630.0,0.001]
["bitfinex","BTCUSD",1731878631508,0.00223139,89635.0,89632.0,0.111566]
["bitfinex","BTCUSD",1731878631711,0.11379439,89635.0,89628.0,0.223144]
["bitfinex","BTCUSD",1731878631913,0.11379439,89635.0,89630.0,0.111569]
["bitfinex","BTCUSD",1731878632147,0.00923139,89635.0,89630.0,0.001]
["bitfinex","BTCUSD",1731878632353,0.007,89635.0,89634.0,0.111564]
["bitfinex","BTCUSD",1731878632777,0.01,89635.0,89632.0,0.001]
["bitfinex","BTCUSD",1731878632961,0.01,89635.0,89634.0,0.111564]
["bitfinex","BTCUSD",1731878633168,0.003,89635.0,89634.0,0.111564]
["bitfinex","BTCUSD",1731878633795,0.012,89635.0,89634.0,0.111564]
["bitfinex","BTCUSD",1731878634217,0.015,89635.0,89634.0,0.111564]
["bitfinex","BTCUSD",1731878634421,0.006,89635.0,89632.0,0.111566]
["bitfinex","BTCUSD",1731878634654,0.017,89635.0,89634.0,0.001]
["bitfinex","BTCUSD",1731878635041,0.10486445,89638.0,89634.0,0.001]
["bitfinex","BTCUSD",1731878635260,0.0008528,89639.0,89634.0,0.001]
["bitfinex","BTCUSD",1731878635261,0.0008528,89639.0,89634.0,0.112563]
["bitfinex","BTCUSD",1731878635474,0.01034732,89638.0,89634.0,0.112563]
["bitfinex","BTCUSD",1731878635689,0.01034732,89638.0,89637.0,0.111561]
["bitfinex","BTCUSD",1731878635919,0.0008528,89639.0,89638.0,0.111559]
["bitfinex","BTCUSD",1731878636136,0.0008528,89639.0,89636.0,0.223124]
["bitfinex","BTCUSD",1731878636137,0.0008528,89639.0,89636.0,0.111561]
["bitfinex","BTCUSD",1731878636374,0.0038528,89639.0,89634.0,0.003]
["bitfinex","BTCUSD",1731878636603,0.111563,89635.0,89634.0,0.003]
["bitfinex","BTCUSD",1731878636817,0.111565,89634.0,89628.0,0.111572]
["bitfinex","BTCUSD",1731878637025,0.14264336,89633.0,89632.0,0.001]
["bitfinex","BTCUSD",1731878637281,0.12193394,89633.0,89632.0,0.001]
["bitfinex","BTCUSD",1731878637504,0.12193394,89633.0,89628.0,0.111572]
["bitfinex","BTCUSD",1731878637718,0.223122,89637.0,89621.0,0.223159]
["bitfinex","BTCUSD",1731878637719,0.01036794,89632.0,89621.0,0.223159]
["bitfinex","BTCUSD",1731878637937,0.111569,89630.0,89624.0,0.111576]
["bitfinex","BTCUSD",1731878638164,0.01036794,89629.0,89621.0,0.223159]
["bitfinex","BTCUSD",1731878638375,0.01036794,89628.0,89626.0,0.111574]
["bitfinex","BTCUSD",1731878638612,0.16775052,89627.0,89616.0,0.223174]
["bitfinex","BTCUSD",1731878638817,0.16775052,89627.0,89590.0,0.01]
["bitfinex","BTCUSD",1731878638818,0.111581,89621.0,89607.0,0.16775052]
["bitfinex","BTCUSD",1731878639038,0.223167,89619.0,89607.0,0.16775052]
["bitfinex","BTCUSD",1731878639251,0.111586,89617.0,89611.0,0.111592]
["bitfinex","BTCUSD",1731878639458,0.111586,89617.0,89612.0,0.111591]
["bitfinex","BTCUSD",1731878639669,0.01038904,89616.0,89612.0,0.111591]
["bitfinex","BTCUSD",1731878639889,0.01038904,89615.0,89612.0,0.111591]
["bitfinex","BTCUSD",1731878640100,0.111586,89617.0,89612.0,0.111591]
["bitfinex","BTCUSD",1731878640101,0.01038904,89614.0,89612.0,0.111591]
["bitfinex","BTCUSD",1731878640330,0.223159,89623.0,89610.0,0.223189]
["bitfinex","BTCUSD",1731878640331,0.0768,89644.0,89610.0,0.1]
["bitfinex","BTCUSD",1731878640541,0.16775052,89629.0,89612.0,0.003]
["bitfinex","BTCUSD",1731878640743,0.16775052,89629.0,89628.0,0.111572]
["bitfinex","BTCUSD",1731878640955,0.1781411,89629.0,89628.0,0.111572]
["bitfinex","BTCUSD",1731878641166,0.01039058,89629.0,89628.0,0.111572]
["bitfinex","BTCUSD",1731878642013,0.01039058,89629.0,89613.0,0.223181]
["bitfinex","BTCUSD",1731878642222,0.01039058,89628.0,89618.0,0.16775052]
["bitfinex","BTCUSD",1731878642427,0.12196458,89627.0,89621.0,0.11158]
["bitfinex","BTCUSD",1731878642631,0.01039058,89626.0,89621.0,0.11158]
["bitfinex","BTCUSD",1731878642848,0.01039058,89625.0,89621.0,0.11158]
["bitfinex","BTCUSD",1731878643060,0.10906255,89631.0,89620.0,0.223164]
["bitfinex","BTCUSD",1731878643061,0.01039058,89624.0,89620.0,0.223164]
["bitfinex","BTCUSD",1731878643230,0.01039058,89623.0,89619.0,0.223166]
["bitfinex","BTCUSD",1731878643448,0.01039058,89622.0,89621.0,0.11158]
["bitfinex","BTCUSD",1731878643643,0.01039058,89622.0,89621.0,0.11458]
["bitfinex","BTCUSD",1731878643843,0.01039058,89622.0,89621.0,0.11758]
["bitfinex","BTCUSD",1731878644054,0.01039058,89622.0,89621.0,0.11458]
["bitfinex","BTCUSD",1731878644914,0.01039058,89622.0,89621.0,0.11158]
["bitfinex","BTCUSD",1731878645274,0.16775052,89638.0,89619.0,0.226166]
["bitfinex","BTCUSD",1731878645275,0.16775052,89638.0,89637.0,0.111561]
["bitfinex","BTCUSD",1731878645481,0.01038839,89637.0,89631.0,0.223134]
["bitfinex","BTCUSD",1731878645680,0.0008528,89639.0,89638.0,0.111559]
["bitfinex","BTCUSD",1731878646103,0.01124111,89639.0,89638.0,0.111559]
["bitfinex","BTCUSD",1731878646988,0.01124111,89639.0,89623.0,0.0818]
["bitfinex","BTCUSD",1731878647195,0.01124111,89639.0,89638.0,0.111559]
["bitfinex","BTCUSD",1731878647406,0.01324199,89639.0,89638.0,0.111559]
["bitfinex","BTCUSD",1731878648232,0.0028528,89639.0,89638.0,0.111559]
["bitfinex","BTCUSD",1731878649115,0.0008528,89639.0,89638.0,0.111559]
["bitfinex","BTCUSD",1731878649522,0.0008528,89639.0,89638.0,0.114559]
["bitfinex","BTCUSD",1731878650133,0.0008528,89639.0,89638.0,0.116559]
["bitfinex","BTCUSD",1731878650345,0.01124898,89639.0,89638.0,0.116559]
["bitfinex","BTCUSD",1731878650563,0.0008528,89639.0,89638.0,0.116559]
["bitfinex","BTCUSD",1731878650769,0.01124904,89639.0,89638.0,0.114559]
["bitfinex","BTCUSD",1731878651228,0.01124884,89639.0,89638.0,0.114559]
["bitfinex","BTCUSD",1731878651454,0.01124884,89639.0,89638.0,0.22062155]
["bitfinex","BTCUSD",1731878651687,0.01124884,89639.0,89638.0,0.24662155]
["bitfinex","BTCUSD",1731878651688,0.0008528,89639.0,89638.0,0.24662155]
["bitfinex","BTCUSD",1731878651902,0.0008528,89639.0,89638.0,0.114559]
["bitfinex","BTCUSD",1731878652312,0.0008528,89639.0,89638.0,0.116559]
["bitfinex","BTCUSD",1731878652530,0.0008528,89639.0,89638.0,0.111559]
["bitfinex","BTCUSD",1731878652970,0.0008528,89639.0,89638.0,0.117559]
["bitfinex","BTCUSD",1731878653408,0.0008528,89639.0,89638.0,0.114559]
["bitfinex","BTCUSD",1731878653635,0.0008528,89639.0,89638.0,0.111559]
["bitfinex","BTCUSD",1731878654236,0.0008528,89639.0,89638.0,0.211559]
["bitfinex","BTCUSD",1731878654509,0.0008528,89639.0,89638.0,0.214559]
["bitfinex","BTCUSD",1731878654720,0.0008528,89639.0,89638.0,0.217559]
["bitfinex","BTCUSD",1731878654918,0.0008528,89639.0,89638.0,0.45512606]
["bitfinex","BTCUSD",1731878655116,0.0008528,89639.0,89638.0,0.44989523]
["bitfinex","BTCUSD",1731878655340,0.0008528,89639.0,89638.0,0.53469523]
["bitfinex","BTCUSD",1731878655559,0.0008528,89639.0,89638.0,0.52869523]
["bitfinex","BTCUSD",1731878655991,0.0008528,89639.0,89638.0,0.53369523]
["bitfinex","BTCUSD",1731878656208,0.0008528,89639.0,89638.0,0.53069523]
["bitfinex","BTCUSD",1731878656402,0.0008528,89639.0,89638.0,0.52869523]
["bitfinex","BTCUSD",1731878656600,0.0008528,89639.0,89638.0,0.53369523]
["bitfinex","BTCUSD",1731878657260,0.0008528,89639.0,89638.0,0.53169523]
["bitfinex","BTCUSD",1731878657470,0.0008528,89639.0,89638.0,0.53369523]
["bitfinex","BTCUSD",1731878657704,0.0008528,89639.0,89638.0,0.64096891]
["bitfinex","BTCUSD",1731878658125,0.0008528,89639.0,89638.0,0.64196891]
["bitfinex","BTCUSD",1731878658331,0.0008528,89639.0,89638.0,0.53869523]
["bitfinex","BTCUSD",1731878658554,8e-07,89639.0,89638.0,0.64696891]
["bitfinex","BTCUSD",1731878658763,8e-07,89639.0,89638.0,0.64896891]
["bitfinex","BTCUSD",1731878659414,0.16775052,89660.0,89659.0,0.31510668]
["bitfinex","BTCUSD",1731878659681,0.16775052,89660.0,89659.0,0.42416923]
["bitfinex","BTCUSD",1731878659902,0.16775052,89678.0,89664.0,0.111527]
["bitfinex","BTCUSD",1731878660428,0.16775052,89678.0,89664.0,0.24358955]
["bitfinex","BTCUSD",1731878661673,0.16775052,89678.0,89664.0,0.24658955]
["bitfinex","BTCUSD",1731878662136,0.16775052,89678.0,89664.0,0.24758955]
["bitfinex","BTCUSD",1731878662588,0.16775052,89678.0,89664.0,0.24658955]
["bitfinex","BTCUSD",1731878662811,0.16775052,89678.0,89664.0,0.27583824]
["bitfinex","BTCUSD",1731878663070,0.16775052,89678.0,89664.0,0.27783824]
["bitfinex","BTCUSD",1731878664021,0.0008541,89688.0,89664.0,0.37783824]
["bitfinex","BTCUSD",1731878665479,0.0008541,89688.0,89664.0,0.38283824]
["bitfinex","BTCUSD",1731878665708,0.16860582,89683.0,89664.0,0.38283824]
["bitfinex","BTCUSD",1731878666168,0.16860582,89683.0,89664.0,0.38083824]
["bitfinex","BTCUSD",1731878666390,0.16860582,89683.0,89664.0,0.38283824]
["bitfinex","BTCUSD",1731878667108,0.16860582,89683.0,89664.0,0.37983824]
["bitfinex","BTCUSD",1731878667337,0.0008553,89683.0,89664.0,0.38283824]
["bitfinex","BTCUSD",1731878667564,0.16775052,89682.0,89664.0,0.37983824]
["bitfinex","BTCUSD",1731878667790,0.16775052,89682.0,89664.0,0.48811192]
["bitfinex","BTCUSD",1731878667985,0.16775052,89682.0,89664.0,0.38583824]
["bitfinex","BTCUSD",1731878668271,0.16775052,89682.0,89664.0,0.38783824]
["bitfinex","BTCUSD",1731878668508,0.16782052,89681.0,89680.0,0.134507]
["bitfinex","BTCUSD",1731878668727,0.16782052,89681.0,89680.0,0.24356955]
["bitfinex","BTCUSD",1731878668972,7e-05,89681.0,89680.0,0.34356955]
["bitfinex","BTCUSD",1731878669438,7e-05,89681.0,89680.0,0.37960595]
["bitfinex","BTCUSD",1731878669665,7e-05,89681.0,89680.0,0.40947631]
["bitfinex","BTCUSD",1731878670370,7e-05,89681.0,89680.0,0.37343991]
["bitfinex","BTCUSD",1731878670581,0.0008144,89688.0,89682.0,0.244505]
["bitfinex","BTCUSD",1731878670841,0.16775052,89707.0,89692.0,0.005]
["bitfinex","BTCUSD",1731878671086,0.16775052,89707.0,89701.0,0.134481]
["bitfinex","BTCUSD",1731878671328,0.000853,89708.0,89701.0,0.24354355]
["bitfinex","BTCUSD",1731878672505,0.000853,89708.0,89701.0,0.42634636]
["bitfinex","BTCUSD",1731878672729,0.000853,89708.0,89701.0,0.42711723]
["bitfinex","BTCUSD",1731878672934,0.000853,89708.0,89701.0,0.42911723]
["bitfinex","BTCUSD",1731878673973,0.000853,89708.0,89701.0,0.42611723]
["bitfinex","BTCUSD",1731878674178,0.000853,89708.0,89701.0,0.42911723]
["bitfinex","BTCUSD",1731878674387,0.000853,89708.0,89701.0,0.52911723]
["bitfinex","BTCUSD",1731878674606,0.000853,89708.0,89701.0,0.56117734]
["bitfinex","BTCUSD",1731878674839,0.000853,89708.0,89701.0,0.56317734]
["bitfinex","BTCUSD",1731878675080,0.000853,89708.0,89704.0,0.234477]
["bitfinex","BTCUSD",1731878675296,0.000853,89708.0,89704.0,0.34576846]
["bitfinex","BTCUSD",1731878675593,0.000853,89708.0,89704.0,0.34353955]
["bitfinex","BTCUSD",1731878675821,0.000853,89708.0,89704.0,0.34853955]
["bitfinex","BTCUSD",1731878676043,0.000853,89708.0,89704.0,0.35353955]
["bitfinex","BTCUSD",1731878676532,0.000853,89708.0,89704.0,0.35553955]
["bitfinex","BTCUSD",1731878676743,0.000853,89708.0,89707.0,0.111474]
["bitfinex","BTCUSD",1731878676963,0.000853,89708.0,89707.0,0.34576537]
["bitfinex","BTCUSD",1731878677188,0.000853,89708.0,89707.0,0.34853655]
["bitfinex","BTCUSD",1731878678100,0.000853,89708.0,89707.0,0.35153655]
["bitfinex","BTCUSD",1731878678769,0.0008553,89719.0,89711.0,0.005]
["bitfinex","BTCUSD",1731878679002,0.16775052,89749.0,89748.0,0.111423]
["bitfinex","BTCUSD",1731878679268,0.16775052,89749.0,89748.0,0.22048555]
["bitfinex","BTCUSD",1731878679511,0.16775052,89760.0,89754.0,0.111415]
["bitfinex","BTCUSD",1731878679734,0.00494429,89749.0,89748.0,0.111423]
["bitfinex","BTCUSD",1731878679964,0.00494429,89749.0,89727.0,0.005]
["bitfinex","BTCUSD",1731878679965,0.0464,89748.0,89731.0,0.16775052]
["bitfinex","BTCUSD",1731878680210,0.157824,89748.0,89743.0,0.16775052]
["bitfinex","BTCUSD",1731878680430,0.157824,89748.0,89731.0,0.16775052]
["bitfinex","BTCUSD",1731878680431,0.222851,89746.0,89731.0,0.16775052]
["bitfinex","BTCUSD",1731878680728,0.0797,89745.0,89744.0,0.111428]
["bitfinex","BTCUSD",1731878680960,0.0797,89745.0,89731.0,0.16775052]
["bitfinex","BTCUSD",1731878680961,0.191126,89745.0,89731.0,0.16775052]
["bitfinex","BTCUSD",1731878681188,0.08477936,89745.0,89731.0,0.16775052]
["bitfinex","BTCUSD",1731878681431,0.111428,89744.0,89743.0,0.003]
["bitfinex","BTCUSD",1731878681657,0.111428,89744.0,89737.0,0.111436]
["bitfinex","BTCUSD",1731878681914,0.111428,89744.0,89734.0,0.222879]
["bitfinex","BTCUSD",1731878681915,0.00507643,89744.0,89734.0,0.222879]
["bitfinex","BTCUSD",1731878682397,0.00507643,89744.0,89743.0,0.111429]
["bitfinex","BTCUSD",1731878683051,0.0781,89753.0,89752.0,0.111418]
["bitfinex","BTCUSD",1731878683536,0.08320276,89753.0,89752.0,0.111418]
["bitfinex","BTCUSD",1731878683740,0.0781,89753.0,89752.0,0.111418]
["bitfinex","BTCUSD",1731878683947,0.08320276,89753.0,89752.0,0.111418]
["bitfinex","BTCUSD",1731878684389,0.08320276,89753.0,89728.0,0.222893]
["bitfinex","BTCUSD",1731878684637,0.0781,89753.0,89745.0,0.16775052]
["bitfinex","BTCUSD",1731878684850,0.0781,89753.0,89752.0,0.111418]
["bitfinex","BTCUSD",1731878685521,0.0781,89753.0,89752.0,0.112418]
["bitfinex","BTCUSD",1731878685745,0.189516,89753.0,89752.0,0.001]
["bitfinex","BTCUSD",1731878685991,0.189516,89753.0,89752.0,0.003]
["bitfinex","BTCUSD",1731878686204,0.30977187,89753.0,89752.0,0.004]
["bitfinex","BTCUSD",1731878686414,0.46754555,89753.0,89752.0,0.00010811]
["bitfinex","BTCUSD",1731878686799,0.58823271,89753.0,89752.0,0.00010811]
["bitfinex","BTCUSD",1731878687046,0.59323271,89753.0,89752.0,0.00010811]
["bitfinex","BTCUSD",1731878687512,0.57254555,89753.0,89752.0,0.00210811]
["bitfinex","BTCUSD",1731878687738,0.1233,89746.0,89732.0,0.16775052]
["bitfinex","BTCUSD",1731878687946,0.111441,89733.0,89732.0,0.16775052]
["bitfinex","BTCUSD",1731878688155,0.234741,89733.0,89732.0,0.16775052]
["bitfinex","BTCUSD",1731878688399,0.222892,89730.0,89722.0,0.16775052]
["bitfinex","BTCUSD",1731878688617,0.15463389,89723.0,89695.0,0.02932068]
["bitfinex","BTCUSD",1731878688833,0.222898,89727.0,89718.0,0.111459]
["bitfinex","BTCUSD",1731878689043,0.01034792,89726.0,89706.0,0.222948]
["bitfinex","BTCUSD",1731878689259,0.111453,89724.0,89718.0,0.11146]
["bitfinex","BTCUSD",1731878689485,0.01034792,89723.0,89718.0,0.11146]
["bitfinex","BTCUSD",1731878689701,0.222898,89727.0,89719.0,0.111458]
["bitfinex","BTCUSD",1731878689702,0.01034792,89722.0,89719.0,0.111458]
["bitfinex","BTCUSD",1731878689914,0.111451,89725.0,89719.0,0.111458]
["bitfinex","BTCUSD",1731878690133,0.2229,89726.0,89714.0,0.111464]
["bitfinex","BTCUSD",1731878690348,0.111457,89721.0,89714.0,0.111464]
["bitfinex","BTCUSD",1731878690986,0.111457,89721.0,89719.0,0.005]
["bitfinex","BTCUSD",1731878691197,0.2229,89726.0,89713.0,0.222932]
["bitfinex","BTCUSD",1731878691411,0.111453,89724.0,89718.0,0.111459]
["bitfinex","BTCUSD",1731878691626,0.111457,89721.0,89714.0,0.111464]
["bitfinex","BTCUSD",1731878691836,0.222903,89725.0,89710.0,0.222939]
["bitfinex","BTCUSD",1731878691837,0.1233,89729.0,89712.0,0.111467]
["bitfinex","BTCUSD",1731878692046,0.186864,89715.0,89714.0,0.005]
["bitfinex","BTCUSD",1731878692263,0.34382655,89715.0,89714.0,0.005]
["bitfinex","BTCUSD",1731878693833,0.23236255,89715.0,89697.0,0.16775052]
["bitfinex","BTCUSD",1731878694049,0.186866,89713.0,89712.0,0.001]
["bitfinex","BTCUSD",1731878694261,0.29592855,89713.0,89712.0,0.001]
["bitfinex","BTCUSD",1731878694468,0.22294,89710.0,89697.0,0.16775052]
["bitfinex","BTCUSD",1731878694696,0.111485,89698.0,89697.0,0.16775052]
["bitfinex","BTCUSD",1731878694917,0.10906255,89698.0,89697.0,0.16775052]
["bitfinex","BTCUSD",1731878695135,0.222944,89709.0,89697.0,0.16775052]
["bitfinex","BTCUSD",1731878695136,0.222945,89708.0,89699.0,0.111483]
["bitfinex","BTCUSD",1731878695348,0.10906255,89709.0,89701.0,0.11148]
["bitfinex","BTCUSD",1731878695580,0.22053455,89709.0,89701.0,0.11148]
["bitfinex","BTCUSD",1731878695793,0.22053455,89709.0,89682.0,0.02866917]
["bitfinex","BTCUSD",1731878695794,0.10906255,89709.0,89703.0,0.111478]
["bitfinex","BTCUSD",1731878696488,0.10906255,89709.0,89700.0,0.222963]
["bitfinex","BTCUSD",1731878696717,0.0764,89713.0,89712.0,0.111467]
["bitfinex","BTCUSD",1731878696718,0.0754,89713.0,89712.0,0.111467]
["bitfinex","BTCUSD",1731878696964,0.0754,89713.0,89707.0,0.222946]
["bitfinex","BTCUSD",1731878696965,0.0754,89722.0,89708.0,0.222945]
["bitfinex","BTCUSD",1731878697217,0.0754,89722.0,89721.0,0.111456]
["bitfinex","BTCUSD",1731878697657,0.0479,89726.0,89721.0,0.111456]
["bitfinex","BTCUSD",1731878697879,0.0479,89726.0,89713.0,0.222932]
["bitfinex","BTCUSD",1731878697880,0.10906255,89725.0,89713.0,0.222932]
["bitfinex","BTCUSD",1731878698098,0.10906255,89725.0,89709.0,0.222941]
["bitfinex","BTCUSD",1731878698346,0.10906255,89725.0,89718.0,0.222919]
["bitfinex","BTCUSD",1731878698664,0.006,89722.0,89721.0,0.001]
["bitfinex","BTCUSD",1731878699649,0.130455,89722.0,89721.0,0.002]
["bitfinex","BTCUSD",1731878699891,0.019,89722.0,89721.0,0.113456]
["bitfinex","BTCUSD",1731878700312,0.013,89722.0,89721.0,0.112456]
["bitfinex","BTCUSD",1731878701431,0.018,89722.0,89721.0,0.113456]
["bitfinex","BTCUSD",1731878702808,0.018,89722.0,89721.0,0.112456]
["bitfinex","BTCUSD",1731878703018,0.39060152,89746.0,89742.0,0.111429]
["bitfinex","BTCUSD",1731878703019,0.16775052,89746.0,89742.0,0.111429]
["bitfinex","BTCUSD",1731878703229,0.001,89722.0,89721.0,0.111456]
["bitfinex","BTCUSD",1731878703881,0.16775052,89744.0,89720.0,0.00222872]
["bitfinex","BTCUSD",1731878704094,0.16775052,89744.0,89742.0,0.002]
["bitfinex","BTCUSD",1731878704525,0.10906255,89745.0,89742.0,0.002]
["bitfinex","BTCUSD",1731878704735,0.10906255,89745.0,89741.0,0.111431]
["bitfinex","BTCUSD",1731878704956,0.10906255,89745.0,89722.0,0.16775052]
["bitfinex","BTCUSD",1731878705233,0.0475,89749.0,89738.0,0.16775052]
["bitfinex","BTCUSD",1731878705455,0.077,89750.0,89723.0,0.33419939]
["bitfinex","BTCUSD",1731878705456,0.0008539,89753.0,89752.0,0.111418]
["bitfinex","BTCUSD",1731878706959,0.0008539,89753.0,89752.0,0.113418]
["bitfinex","BTCUSD",1731878707382,0.0018539,89753.0,89752.0,0.117418]
["bitfinex","BTCUSD",1731878707601,0.0018539,89753.0,89752.0,0.111418]
["bitfinex","BTCUSD",1731878707602,0.0008539,89753.0,89752.0,0.111418]
["bitfinex","BTCUSD",1731878707848,0.0008539,89753.0,89752.0,0.113418]
["bitfinex","BTCUSD",1731878708069,0.0018539,89753.0,89752.0,0.119418]
["bitfinex","BTCUSD",1731878708294,0.0018539,89753.0,89752.0,0.113418]
["bitfinex","BTCUSD",1731878709214,0.0018539,89753.0,89752.0,0.111418]
["bitfinex","BTCUSD",1731878709424,0.0018539,89753.0,89752.0,0.113418]
["bitfinex","BTCUSD",1731878709650,0.0028539,89753.0,89752.0,0.119418]
["bitfinex","BTCUSD",1731878709876,0.077,89769.0,89750.0,0.222839]
["bitfinex","BTCUSD",1731878710122,0.10906255,89768.0,89761.0,0.222813]
["bitfinex","BTCUSD",1731878710359,0.001,89753.0,89752.0,0.119418]
["bitfinex","BTCUSD",1731878710801,0.001,89753.0,89752.0,0.117418]
["bitfinex","BTCUSD",1731878711026,0.1114,89767.0,89750.0,0.002]
["bitfinex","BTCUSD",1731878711251,0.111398,89768.0,89763.0,0.111404]
["bitfinex","BTCUSD",1731878711480,0.001,89768.0,89761.0,0.006]
["bitfinex","BTCUSD",1731878711752,0.001,89768.0,89762.0,0.222811]
["bitfinex","BTCUSD",1731878711958,0.001,89768.0,89764.0,0.111403]
["bitfinex","BTCUSD",1731878712177,0.001,89768.0,89767.0,0.111399]
["bitfinex","BTCUSD",1731878712401,0.001,89768.0,89763.0,0.222808]
["bitfinex","BTCUSD",1731878712402,0.001,89768.0,89764.0,0.222806]
["bitfinex","BTCUSD",1731878712610,0.18606255,89769.0,89753.0,0.222832]
["bitfinex","BTCUSD",1731878712827,0.18606255,89769.0,89759.0,0.16775052]
["bitfinex","BTCUSD",1731878713278,0.18606255,89769.0,89761.0,0.222813]
["bitfinex","BTCUSD",1731878713497,0.003,89768.0,89762.0,0.222811]
["bitfinex","BTCUSD",1731878713708,0.003,89768.0,89761.0,0.222813]
["bitfinex","BTCUSD",1731878713914,0.18606255,89769.0,89767.0,0.111399]
["bitfinex","BTCUSD",1731878714123,0.003,89768.0,89767.0,0.111399]
["bitfinex","BTCUSD",1731878714329,0.077,89769.0,89763.0,0.222808]
["bitfinex","BTCUSD",1731878714553,0.18606255,89769.0,89759.0,0.002]
["bitfinex","BTCUSD",1731878714754,0.18606255,89769.0,89765.0,0.111401]
["bitfinex","BTCUSD",1731878714962,0.18606255,89769.0,89761.0,0.222813]
["bitfinex","BTCUSD",1731878715186,0.18606255,89769.0,89764.0,0.111402]
["bitfinex","BTCUSD",1731878715400,0.18606255,89769.0,89764.0,0.110402]
["bitfinex","BTCUSD",1731878715617,0.29746055,89769.0,89763.0,0.111404]
["bitfinex","BTCUSD",1731878715828,0.001,89768.0,89762.0,0.005]
["bitfinex","BTCUSD",1731878716031,0.001,89768.0,89764.0,0.111403]
["bitfinex","BTCUSD",1731878716238,0.29746055,89769.0,89764.0,0.111403]
["bitfinex","BTCUSD",1731878716440,0.29746055,89769.0,89764.0,0.113403]
["bitfinex","BTCUSD",1731878716441,0.18606255,89769.0,89764.0,0.113403]
["bitfinex","BTCUSD",1731878716647,0.18606255,89769.0,89764.0,0.111403]
["bitfinex","BTCUSD",1731878716863,0.111411,89758.0,89752.0,0.111417]
["bitfinex","BTCUSD",1731878717072,0.1029851,89765.0,89741.0,0.16775052]
["bitfinex","BTCUSD",1731878717073,0.111418,89752.0,89751.0,0.16775052]
["bitfinex","BTCUSD",1731878717276,0.22048055,89752.0,89751.0,0.16775052]
["bitfinex","BTCUSD",1731878717486,0.22048055,89752.0,89741.0,0.16775052]
["bitfinex","BTCUSD",1731878717487,0.10906255,89752.0,89741.0,0.16775052]
["bitfinex","BTCUSD",1731878717691,0.22048155,89751.0,89742.0,0.334291]
["bitfinex","BTCUSD",1731878717897,0.22048155,89751.0,89744.0,0.111427]
["bitfinex","BTCUSD",1731878718106,0.1029851,89746.0,89733.0,0.222881]
["bitfinex","BTCUSD",1731878718326,0.1029851,89746.0,89709.0,0.0488]
["bitfinex","BTCUSD",1731878718327,0.222856,89744.0,89741.0,0.16775052]
["bitfinex","BTCUSD",1731878718549,0.111441,89733.0,89732.0,0.16775052]
["bitfinex","BTCUSD",1731878719014,0.1029851,89739.0,89724.0,0.111452]
["bitfinex","BTCUSD",1731878719283,0.1029851,89739.0,89722.0,0.27920552]
["bitfinex","BTCUSD",1731878719284,0.111448,89728.0,89722.0,0.27920552]
["bitfinex","BTCUSD",1731878719494,0.10906255,89738.0,89722.0,0.16775052]
["bitfinex","BTCUSD",1731878719735,0.111446,89729.0,89722.0,0.16775052]
["bitfinex","BTCUSD",1731878719957,0.111444,89731.0,89722.0,0.16775052]
["bitfinex","BTCUSD",1731878720173,0.111446,89730.0,89724.0,0.113452]
["bitfinex","BTCUSD",1731878720385,0.33194255,89734.0,89724.0,0.003]
["bitfinex","BTCUSD",1731878720648,0.1029851,89730.0,89721.0,0.0017066]
["bitfinex","BTCUSD",1731878720858,0.302695,89728.0,89721.0,0.0017066]
["bitfinex","BTCUSD",1731878721079,0.111452,89725.0,89722.0,0.002]
["bitfinex","BTCUSD",1731878721300,0.10906255,89725.0,89722.0,0.002]
["bitfinex","BTCUSD",1731878721881,0.111454,89723.0,89722.0,0.002]
["bitfinex","BTCUSD",1731878722265,0.111454,89723.0,89721.0,0.0017066]
["bitfinex","BTCUSD",1731878722266,0.111455,89722.0,89721.0,0.0017066]
["bitfinex","BTCUSD",1731878722503,0.26951755,89722.0,89721.0,0.0037066]
["bitfinex","BTCUSD",1731878722987,0.26951755,89722.0,89721.0,0.0017066]
["bitfinex","BTCUSD",1731878723205,0.27451755,89722.0,89721.0,0.0017066]
["bitfinex","BTCUSD",1731878723644,0.38051755,89722.0,89721.0,0.0027066]
["bitfinex","BTCUSD",1731878724081,0.38051755,89722.0,89721.0,0.0047066]
["bitfinex","BTCUSD",1731878724315,0.56330265,89722.0,89721.0,0.00120539]
["bitfinex","BTCUSD",1731878724820,0.56330265,89722.0,89721.0,0.00083363]
["bitfinex","BTCUSD",1731878725264,0.56230265,89722.0,89721.0,0.00083363]
["bitfinex","BTCUSD",1731878725475,0.57530265,89722.0,89721.0,0.00083363]
["bitfinex","BTCUSD",1731878725913,0.57530265,89722.0,89705.0,0.16775052]
["bitfinex","BTCUSD",1731878725914,0.111475,89706.0,89705.0,0.16775052]
["bitfinex","BTCUSD",1731878726127,0.22053755,89706.0,89705.0,0.16775052]
["bitfinex","BTCUSD",1731878726578,0.22053755,89706.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878726579,0.222957,89704.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878726796,0.111484,89699.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878727011,0.22054655,89699.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878728367,0.111485,89698.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878729019,0.111485,89698.0,89697.0,0.0037066]
["bitfinex","BTCUSD",1731878729513,0.10906255,89699.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878729733,0.001,89698.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878729945,0.001,89698.0,89697.0,0.0037066]
["bitfinex","BTCUSD",1731878730376,0.001,89698.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878730613,0.001,89698.0,89697.0,0.0037066]
["bitfinex","BTCUSD",1731878730873,0.112485,89698.0,89697.0,0.0037066]
["bitfinex","BTCUSD",1731878731076,0.111485,89698.0,89697.0,0.0037066]
["bitfinex","BTCUSD",1731878731508,0.10906255,89699.0,89697.0,0.0037066]
["bitfinex","BTCUSD",1731878731723,0.111485,89698.0,89697.0,0.0037066]
["bitfinex","BTCUSD",1731878731981,0.10906255,89699.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878732215,0.111485,89698.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878732459,0.111485,89698.0,89697.0,0.0037066]
["bitfinex","BTCUSD",1731878732460,0.22054755,89698.0,89697.0,0.0037066]
["bitfinex","BTCUSD",1731878732889,0.22154755,89698.0,89697.0,0.0037066]
["bitfinex","BTCUSD",1731878733089,0.22154755,89698.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878733326,0.22154755,89698.0,89697.0,0.0037066]
["bitfinex","BTCUSD",1731878733798,0.22154755,89698.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878734003,0.22054755,89698.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878734210,0.22954755,89698.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878735066,0.23454755,89698.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878735478,0.22054755,89698.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878735899,0.22554755,89698.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878736326,0.23454755,89698.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878737165,0.23954755,89698.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878737396,0.23454755,89698.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878737826,0.23954755,89698.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878738257,0.22954755,89698.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878738461,0.23454755,89698.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878738883,0.22054755,89698.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878739296,0.23454755,89698.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878739713,0.22954755,89698.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878740126,0.23454755,89698.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878741234,0.33753265,89698.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878743620,0.23454755,89698.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878744088,0.014,89698.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878745173,0.009,89698.0,89697.0,0.1131926]
["bitfinex","BTCUSD",1731878745396,0.0512,89713.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878745397,0.17275052,89711.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878745614,0.111485,89698.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878745834,0.22054755,89698.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878746083,0.22154755,89698.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878746294,0.22054755,89698.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878746737,0.10906255,89698.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878746946,0.1079851,89707.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878746947,0.222953,89705.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878747160,0.10906255,89699.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878747625,0.22054655,89699.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878747841,0.111485,89698.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878748271,0.113485,89698.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878748494,0.111485,89698.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878749400,0.113485,89698.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878749610,0.111485,89698.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878750037,0.113485,89698.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878750879,0.002,89698.0,89697.0,0.1131926]
["bitfinex","BTCUSD",1731878751089,0.222951,89706.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878751301,0.111483,89700.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878751510,0.111485,89699.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878751724,0.111482,89701.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878751947,0.22296,89702.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878752153,0.10906255,89705.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878752154,0.334432,89704.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878752356,0.111481,89701.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878752589,0.001,89700.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878752800,0.10906255,89704.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878753011,0.111482,89701.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878753223,0.001,89702.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878753428,0.111474,89707.0,89701.0,0.11148]
["bitfinex","BTCUSD",1731878753638,0.001,89701.0,89700.0,0.111481]
["bitfinex","BTCUSD",1731878755355,0.111469,89711.0,89705.0,0.111475]
["bitfinex","BTCUSD",1731878756436,0.33104573,89719.0,89700.0,0.003]
["bitfinex","BTCUSD",1731878756437,0.33104573,89719.0,89700.0,0.16775052]
["bitfinex","BTCUSD",1731878756629,0.11147,89710.0,89704.0,0.111477]
["bitfinex","BTCUSD",1731878757445,0.002,89711.0,89705.0,0.111476]
["bitfinex","BTCUSD",1731878757908,0.11147,89710.0,89703.0,0.111478]
["bitfinex","BTCUSD",1731878758117,0.11147,89710.0,89704.0,0.111477]
["bitfinex","BTCUSD",1731878758751,0.11247,89710.0,89704.0,0.111477]
["bitfinex","BTCUSD",1731878758972,0.11147,89710.0,89704.0,0.111477]
["bitfinex","BTCUSD",1731878759203,0.111477,89704.0,89703.0,0.001]
["bitfinex","BTCUSD",1731878759612,0.111483,89699.0,89698.0,0.16775052]
["bitfinex","BTCUSD",1731878759993,0.222964,89701.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878759994,0.111485,89698.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878761348,0.222959,89703.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878761575,0.111485,89698.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878761743,0.111485,89698.0,89697.0,0.0027066]
["bitfinex","BTCUSD",1731878762075,0.111485,89698.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878762633,0.111485,89698.0,89697.0,0.0027066]
["bitfinex","BTCUSD",1731878762846,0.111485,89698.0,89697.0,0.0047066]
["bitfinex","BTCUSD",1731878763181,0.112485,89698.0,89697.0,0.0057066]
["bitfinex","BTCUSD",1731878764316,0.2154701,89698.0,89697.0,0.0027066]
["bitfinex","BTCUSD",1731878764551,0.2154701,89698.0,89697.0,0.0057066]
["bitfinex","BTCUSD",1731878764791,0.2136751,89698.0,89697.0,0.0057066]
["bitfinex","BTCUSD",1731878765237,0.2136751,89698.0,89697.0,0.0027066]
["bitfinex","BTCUSD",1731878765450,0.2136751,89698.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878765668,0.24837229,89698.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878765869,0.25137229,89698.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878767147,0.43943484,89698.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878767352,0.44443484,89698.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878769060,0.44043484,89698.0,89697.0,0.0017066]
["bitfinex","BTCUSD",1731878769285,0.44843484,89698.0,89697.0,0.0027066]
["bitfinex","BTCUSD",1731878769517,0.83152755,89698.0,89697.0,0.0027066]
["bitfinex","BTCUSD",1731878770618,0.93152755,89698.0,89697.0,0.0027066]
["bitfinex","BTCUSD",1731878771263,0.2144781,89691.0,89690.0,0.0017078]
["bitfinex","BTCUSD",1731878771470,0.35823784,89691.0,89690.0,0.0017078]
["bitfinex","BTCUSD",1731878771727,0.72733055,89691.0,89690.0,0.0017078]
["bitfinex","BTCUSD",1731878771950,0.73233055,89691.0,89690.0,0.0017078]
["bitfinex","BTCUSD",1731878772163,0.88343055,89691.0,89690.0,0.0017078]
["bitfinex","BTCUSD",1731878772619,0.78044545,89691.0,89690.0,0.0017078]
["bitfinex","BTCUSD",1731878772837,0.78744545,89691.0,89690.0,0.0027078]
["bitfinex","BTCUSD",1731878773074,0.87844545,89691.0,89690.0,0.0027078]
["bitfinex","BTCUSD",1731878773713,0.50935274,89691.0,89690.0,0.0027078]
["bitfinex","BTCUSD",1731878774133,0.51135274,89691.0,89690.0,0.0027078]
["bitfinex","BTCUSD",1731878774337,0.50935274,89691.0,89690.0,0.0027078]
["bitfinex","BTCUSD",1731878774807,0.8592381,89691.0,89690.0,0.0017078]
["bitfinex","BTCUSD",1731878775014,0.9152381,89691.0,89690.0,0.0017078]
["bitfinex","BTCUSD",1731878775237,0.8882381,89691.0,89690.0,0.0017078]
["bitfinex","BTCUSD",1731878775466,1.18802187,89691.0,89690.0,0.0017078]
["bitfinex","BTCUSD",1731878775669,1.18794461,89691.0,89690.0,0.0017078]
["bitfinex","BTCUSD",1731878775879,1.21494461,89691.0,89690.0,0.0017078]
["bitfinex","BTCUSD",1731878776083,0.9152381,89691.0,89690.0,0.0017078]
["bitfinex","BTCUSD",1731878776289,1.21493782,89691.0,89690.0,0.0017078]
["bitfinex","BTCUSD",1731878776498,0.9152381,89691.0,89690.0,0.0017078]
["bitfinex","BTCUSD",1731878777169,0.9132381,89691.0,89690.0,0.0017078]
["bitfinex","BTCUSD",1731878777382,0.9152381,89691.0,89690.0,0.0017078]
["bitfinex","BTCUSD",1731878777605,0.7781381,89691.0,89690.0,0.0017078]
["bitfinex","BTCUSD",1731878777821,0.68392072,89691.0,89690.0,0.0017078]
["bitfinex","BTCUSD",1731878778038,0.31529592,89691.0,89690.0,0.0017078]
["bitfinex","BTCUSD",1731878778687,0.28829592,89691.0,89690.0,0.0017078]
["bitfinex","BTCUSD",1731878778900,0.27129592,89691.0,89690.0,0.0017078]
["bitfinex","BTCUSD",1731878779126,0.29329592,89691.0,89690.0,0.0017078]
["bitfinex","BTCUSD",1731878780043,0.29329592,89691.0,89690.0,0.1132028]
["bitfinex","BTCUSD",1731878780044,0.18180292,89691.0,89690.0,0.1132028]
["bitfinex","BTCUSD",1731878780878,0.17180292,89691.0,89690.0,0.1132028]
["bitfinex","BTCUSD",1731878781088,0.14980292,89691.0,89690.0,0.1132028]
["bitfinex","BTCUSD",1731878781504,0.15280292,89691.0,89690.0,0.1132028]
["bitfinex","BTCUSD",1731878781925,0.15280292,89691.0,89690.0,0.1362028]
["bitfinex","BTCUSD",1731878783183,0.15280292,89691.0,89690.0,0.2182028]
["bitfinex","BTCUSD",1731878783386,0.15280292,89691.0,89690.0,0.32726535]
["bitfinex","BTCUSD",1731878783802,0.15280292,89691.0,89690.0,0.33426535]
["bitfinex","BTCUSD",1731878784023,0.02470292,89691.0,89690.0,0.58280131]
["bitfinex","BTCUSD",1731878784217,0.0008549,89697.0,89696.0,0.233787]
["bitfinex","BTCUSD",1731878784428,0.0008549,89697.0,89696.0,0.4500789]
["bitfinex","BTCUSD",1731878784618,0.0008549,89697.0,89696.0,0.55916982]
["bitfinex","BTCUSD",1731878785206,0.0008549,89697.0,89696.0,0.56316982]
["bitfinex","BTCUSD",1731878785974,0.0018549,89697.0,89696.0,0.56816982]
["bitfinex","BTCUSD",1731878786474,0.0018549,89697.0,89696.0,0.57316982]
["bitfinex","BTCUSD",1731878787530,0.0018549,89697.0,89696.0,0.46184955]
["bitfinex","BTCUSD",1731878788792,0.0018549,89697.0,89696.0,0.45684955]
["bitfinex","BTCUSD",1731878788931,0.0018549,89697.0,89696.0,0.46184955]
["bitfinex","BTCUSD",1731878789131,0.0018549,89697.0,89696.0,0.120487]
["bitfinex","BTCUSD",1731878789968,0.0018549,89697.0,89696.0,0.23177913]
["bitfinex","BTCUSD",1731878790165,0.0018549,89697.0,89696.0,0.32377913]
["bitfinex","BTCUSD",1731878790349,0.0018549,89697.0,89696.0,0.42154955]
["bitfinex","BTCUSD",1731878790563,0.0018549,89697.0,89696.0,0.44454955]
["bitfinex","BTCUSD",1731878792868,0.0018549,89697.0,89696.0,0.43954955]
["bitfinex","BTCUSD",1731878793368,0.16775052,89711.0,89710.0,0.11147]
["bitfinex","BTCUSD",1731878793685,0.0776,89715.0,89700.0,0.245965]
["bitfinex","BTCUSD",1731878793889,0.0776,89715.0,89706.0,0.023]
["bitfinex","BTCUSD",1731878794094,0.0776,89715.0,89711.0,0.111469]
["bitfinex","BTCUSD",1731878794300,0.0776,89715.0,89707.0,0.111473]
["bitfinex","BTCUSD",1731878794301,0.111466,89713.0,89707.0,0.111473]
["bitfinex","BTCUSD",1731878794523,0.22293,89714.0,89705.0,0.111475]
["bitfinex","BTCUSD",1731878794764,0.1805851,89715.0,89696.0,0.005]
["bitfinex","BTCUSD",1731878794948,0.222953,89705.0,89700.0,0.16775052]
["bitfinex","BTCUSD",1731878795163,0.111481,89701.0,89700.0,0.16775052]
["bitfinex","BTCUSD",1731878795375,0.111481,89702.0,89700.0,0.16775052]
["bitfinex","BTCUSD",1731878795597,0.111481,89701.0,89696.0,0.005]
["bitfinex","BTCUSD",1731878795820,0.111481,89701.0,89696.0,0.111487]
["bitfinex","BTCUSD",1731878796645,0.111481,89701.0,89700.0,0.004]
["bitfinex","BTCUSD",1731878796852,0.111481,89701.0,89696.0,0.111487]
["bitfinex","BTCUSD",1731878797062,0.111481,89701.0,89700.0,0.004]
["bitfinex","BTCUSD",1731878797498,0.111481,89701.0,89696.0,0.111487]
["bitfinex","BTCUSD",1731878797710,0.111481,89701.0,89700.0,0.004]
["bitfinex","BTCUSD",1731878797861,0.222953,89705.0,89700.0,0.008]
["bitfinex","BTCUSD",1731878798089,0.10906255,89713.0,89700.0,0.008]
["bitfinex","BTCUSD",1731878798471,0.10906255,89713.0,89700.0,0.115482]
["bitfinex","BTCUSD",1731878798472,0.111475,89706.0,89700.0,0.115482]
["bitfinex","BTCUSD",1731878798845,0.10906255,89713.0,89700.0,0.004]
["bitfinex","BTCUSD",1731878799046,0.111478,89704.0,89698.0,0.111484]
["bitfinex","BTCUSD",1731878799252,0.222938,89711.0,89700.0,0.004]
["bitfinex","BTCUSD",1731878799457,0.22294,89710.0,89700.0,0.004]
["bitfinex","BTCUSD",1731878799660,0.111475,89707.0,89700.0,0.111481]
["bitfinex","BTCUSD",1731878799867,0.222945,89708.0,89700.0,0.004]
["bitfinex","BTCUSD",1731878800303,0.111476,89705.0,89700.0,0.004]
["bitfinex","BTCUSD",1731878800434,0.111476,89705.0,89700.0,0.116482]
["bitfinex","BTCUSD",1731878800631,0.111474,89707.0,89701.0,0.11148]
["bitfinex","BTCUSD",1731878801109,0.111475,89706.0,89701.0,0.11148]
["bitfinex","BTCUSD",1731878801462,0.22294,89710.0,89700.0,0.005]
["bitfinex","BTCUSD",1731878801463,0.111476,89705.0,89700.0,0.005]
["bitfinex","BTCUSD",1731878801672,0.111493,89691.0,89673.0,0.111516]
["bitfinex","BTCUSD",1731878801871,0.111493,89691.0,89674.0,0.16775052]
["bitfinex","BTCUSD",1731878801872,0.56204065,89691.0,89674.0,0.16775052]
["bitfinex","BTCUSD",1731878802103,0.62332992,89691.0,89674.0,0.16775052]
["bitfinex","BTCUSD",1731878802348,0.56404065,89691.0,89674.0,0.16775052]
["bitfinex","BTCUSD",1731878802705,0.45405555,89691.0,89674.0,0.16775052]
["bitfinex","BTCUSD",1731878802918,0.44905555,89691.0,89676.0,0.111511]
["bitfinex","BTCUSD",1731878803122,0.47605555,89691.0,89690.0,0.0027078]
["bitfinex","BTCUSD",1731878803519,0.45905555,89691.0,89690.0,0.0017078]
["bitfinex","BTCUSD",1731878803731,0.47605555,89691.0,89690.0,0.0027078]
["bitfinex","BTCUSD",1731878804137,0.46505555,89691.0,89690.0,0.0027078]
["bitfinex","BTCUSD",1731878804818,0.45905555,89691.0,89690.0,0.0017078]
["bitfinex","BTCUSD",1731878805466,0.47405555,89691.0,89690.0,0.0017078]
["bitfinex","BTCUSD",1731878805686,0.45905555,89691.0,89690.0,0.0017078]
["bitfinex","BTCUSD",1731878806400,0.47905555,89691.0,89690.0,0.0017078]
["bitfinex","BTCUSD",1731878806864,0.49305555,89691.0,89690.0,0.0017078]
["bitfinex","BTCUSD",1731878807103,0.044,89691.0,89690.0,0.0017078]
["bitfinex","BTCUSD",1731878807322,0.044,89691.0,89690.0,0.1132028]
["bitfinex","BTCUSD",1731878807566,0.024,89691.0,89690.0,0.1132028]
["bitfinex","BTCUSD",1731878807786,0.000855,89697.0,89694.0,0.111489]
["bitfinex","BTCUSD",1731878807998,0.000855,89697.0,89695.0,0.111488]
["bitfinex","BTCUSD",1731878808205,0.01,89691.0,89690.0,0.0017078]
["bitfinex","BTCUSD",1731878808404,0.01,89691.0,89690.0,0.1132028]
["bitfinex","BTCUSD",1731878809383,0.027,89691.0,89690.0,0.1142028]
["bitfinex","BTCUSD",1731878810368,0.000855,89697.0,89693.0,0.11149]
["bitfinex","BTCUSD",1731878810543,0.000855,89697.0,89694.0,0.111489]
["bitfinex","BTCUSD",1731878810749,0.019855,89697.0,89694.0,0.001]
["bitfinex","BTCUSD",1731878811197,0.000855,89697.0,89693.0,0.11149]
["bitfinex","BTCUSD",1731878811413,0.000855,89697.0,89690.0,0.0047078]
["bitfinex","BTCUSD",1731878811414,0.111493,89691.0,89690.0,0.0037078]
["bitfinex","BTCUSD",1731878811644,0.30065555,89691.0,89690.0,0.0037078]
["bitfinex","BTCUSD",1731878811848,0.30065555,89691.0,89690.0,0.0017078]
["bitfinex","BTCUSD",1731878813710,0.32165555,89691.0,89690.0,0.0037078]
["bitfinex","BTCUSD",1731878813890,0.30765555,89691.0,89690.0,0.0027078]
["bitfinex","BTCUSD",1731878814097,0.30065555,89691.0,89690.0,0.0017078]
["bitfinex","BTCUSD",1731878814305,0.31465555,89691.0,89690.0,0.0027078]
["bitfinex","BTCUSD",1731878814506,0.31965555,89691.0,89690.0,0.0027078]
["bitfinex","BTCUSD",1731878815099,0.30065555,89691.0,89690.0,0.0017078]
["bitfinex","BTCUSD",1731878815303,0.30765555,89691.0,89690.0,0.0027078]
["bitfinex","BTCUSD",1731878815866,0.32165555,89691.0,89690.0,0.0037078]
["bitfinex","BTCUSD",1731878816536,0.37225555,89691.0,89690.0,0.0037078]
["bitfinex","BTCUSD",1731878816757,0.47725555,89691.0,89690.0,0.0037078]
["bitfinex","BTCUSD",1731878817627,0.45625555,89691.0,89690.0,0.0017078]
["bitfinex","BTCUSD",1731878817744,0.46425555,89691.0,89690.0,0.0027078]
["bitfinex","BTCUSD",1731878817947,0.46425555,89691.0,89690.0,0.00053294]
["bitfinex","BTCUSD",1731878818146,0.45925555,89691.0,89690.0,0.00053294]
["bitfinex","BTCUSD",1731878819003,0.41365555,89691.0,89690.0,0.00053294]
["bitfinex","BTCUSD",1731878819422,0.42765555,89691.0,89690.0,0.00053294]
["bitfinex","BTCUSD",1731878819620,0.111503,89684.0,89679.0,0.111508]
["bitfinex","BTCUSD",1731878819823,0.111503,89684.0,89677.0,0.11151]
["bitfinex","BTCUSD",1731878820025,0.111503,89684.0,89676.0,0.223024]
["bitfinex","BTCUSD",1731878820026,0.111501,89685.0,89670.0,0.111519]
["bitfinex","BTCUSD",1731878820243,0.11151,89678.0,89673.0,0.111515]
["bitfinex","BTCUSD",1731878820550,0.111507,89681.0,89671.0,0.023]
["bitfinex","BTCUSD",1731878820745,0.111507,89681.0,89679.0,0.002]
["bitfinex","BTCUSD",1731878821193,0.111507,89680.0,89675.0,0.111512]
["bitfinex","BTCUSD",1731878821403,0.22301,89682.0,89672.0,0.111516]
["bitfinex","BTCUSD",1731878821602,0.001,89678.0,89672.0,0.334552]
["bitfinex","BTCUSD",1731878821969,0.11251,89678.0,89673.0,0.111515]
["bitfinex","BTCUSD",1731878822173,0.001,89678.0,89671.0,0.023]
["bitfinex","BTCUSD",1731878822383,0.001,89678.0,89677.0,0.111511]
["bitfinex","BTCUSD",1731878822589,0.001,89678.0,89673.0,0.111516]
["bitfinex","BTCUSD",1731878822796,0.223012,89681.0,89675.0,0.111513]
["bitfinex","BTCUSD",1731878822797,0.001,89681.0,89675.0,0.111513]
["bitfinex","BTCUSD",1731878822997,0.111506,89682.0,89675.0,0.111512]
["bitfinex","BTCUSD",1731878823206,0.001,89680.0,89676.0,0.111512]
["bitfinex","BTCUSD",1731878823408,0.001,89678.0,89676.0,0.111512]
["bitfinex","BTCUSD",1731878823786,0.002,89678.0,89676.0,0.111512]
["bitfinex","BTCUSD",1731878823982,0.001,89678.0,89676.0,0.111512]
["bitfinex","BTCUSD",1731878824182,0.001,89681.0,89676.0,0.111512]
["bitfinex","BTCUSD",1731878824389,0.001,89680.0,89676.0,0.112512]
["bitfinex","BTCUSD",1731878825638,0.223004,89685.0,89675.0,0.111513]
["bitfinex","BTCUSD",1731878825820,0.111508,89680.0,89675.0,0.111513]
["bitfinex","BTCUSD",1731878826039,0.001,89678.0,89676.0,0.001]
["bitfinex","BTCUSD",1731878826264,0.001,89678.0,89673.0,0.111515]
["bitfinex","BTCUSD",1731878826503,0.001,89678.0,89671.0,0.023]
["bitfinex","BTCUSD",1731878826504,0.001,89678.0,89674.0,0.111514]
["bitfinex","BTCUSD",1731878826911,0.002,89678.0,89676.0,0.002]
["bitfinex","BTCUSD",1731878827123,0.002,89678.0,89676.0,0.114512]
["bitfinex","BTCUSD",1731878827332,0.111506,89681.0,89676.0,0.111512]
["bitfinex","BTCUSD",1731878827540,0.223007,89683.0,89675.0,0.00171]
["bitfinex","BTCUSD",1731878827773,0.002,89678.0,89675.0,0.113223]
["bitfinex","BTCUSD",1731878828180,0.001,89678.0,89676.0,0.111512]
["bitfinex","BTCUSD",1731878829125,0.111506,89681.0,89676.0,0.111512]
["bitfinex","BTCUSD",1731878829343,0.001,89678.0,89676.0,0.112512]
["bitfinex","BTCUSD",1731878829551,0.001,89678.0,89676.0,0.001]
["bitfinex","BTCUSD",1731878830148,0.111509,89679.0,89676.0,0.002]
["bitfinex","BTCUSD",1731878830356,0.111509,89679.0,89676.0,0.003]
["bitfinex","BTCUSD",1731878830581,0.111509,89679.0,89676.0,0.002]
["bitfinex","BTCUSD",1731878830799,0.111509,89679.0,89675.0,0.00171]
["bitfinex","BTCUSD",1731878830961,0.111509,89679.0,89676.0,0.001]
["bitfinex","BTCUSD",1731878831175,0.001,89681.0,89676.0,0.002]
["bitfinex","BTCUSD",1731878831378,0.111508,89680.0,89676.0,0.002]
["bitfinex","BTCUSD",1731878831653,0.111508,89680.0,89676.0,0.001]
["bitfinex","BTCUSD",1731878831851,0.111508,89680.0,89676.0,0.002]
["bitfinex","BTCUSD",1731878832759,0.111508,89680.0,89676.0,0.001]
["bitfinex","BTCUSD",1731878832949,0.111508,89680.0,89676.0,0.002]
["bitfinex","BTCUSD",1731878833390,0.111508,89680.0,89675.0,0.113223]
["bitfinex","BTCUSD",1731878833602,0.111508,89680.0,89676.0,0.001]
["bitfinex","BTCUSD",1731878833813,0.111508,89680.0,89676.0,0.002]
["bitfinex","BTCUSD",1731878834301,0.111508,89680.0,89676.0,0.001]
["bitfinex","BTCUSD",1731878834504,0.111508,89680.0,89675.0,0.113223]
["bitfinex","BTCUSD",1731878834704,0.111508,89680.0,89675.0,0.116223]
["bitfinex","BTCUSD",1731878835036,0.111508,89680.0,89675.0,0.114223]
["bitfinex","BTCUSD",1731878835240,0.111508,89680.0,89676.0,0.001]
["bitfinex","BTCUSD",1731878835849,0.272207,89683.0,89676.0,0.112512]
["bitfinex","BTCUSD",1731878836249,0.272207,89683.0,89676.0,0.113512]
["bitfinex","BTCUSD",1731878836481,0.272207,89683.0,89676.0,0.112512]
["bitfinex","BTCUSD",1731878837035,0.272207,89683.0,89676.0,0.111512]
["bitfinex","BTCUSD",1731878837036,0.111506,89681.0,89676.0,0.111512]
["bitfinex","BTCUSD",1731878837163,0.111508,89680.0,89675.0,0.115223]
["bitfinex","BTCUSD",1731878837367,0.22301,89682.0,89676.0,0.001]
["bitfinex","BTCUSD",1731878837596,0.111508,89679.0,89676.0,0.002]
["bitfinex","BTCUSD",1731878838046,0.0492,89683.0,89676.0,0.002]
["bitfinex","BTCUSD",1731878838247,0.111506,89681.0,89676.0,0.002]
["bitfinex","BTCUSD",1731878838443,0.0492,89683.0,89676.0,0.002]
["bitfinex","BTCUSD",1731878838444,0.111507,89680.0,89676.0,0.002]
["bitfinex","BTCUSD",1731878838645,0.111507,89680.0,89676.0,0.001]
["bitfinex","BTCUSD",1731878839026,0.111507,89680.0,89675.0,0.113223]
["bitfinex","BTCUSD",1731878839449,0.111507,89680.0,89676.0,0.111512]
["bitfinex","BTCUSD",1731878840019,0.111507,89680.0,89676.0,0.112512]
["bitfinex","BTCUSD",1731878840680,0.111511,89677.0,89676.0,0.002]
["bitfinex","BTCUSD",1731878840897,0.111511,89677.0,89676.0,0.0037102]
["bitfinex","BTCUSD",1731878841533,0.223012,89681.0,89676.0,0.0027102]
["bitfinex","BTCUSD",1731878841534,0.11151,89678.0,89676.0,0.0027102]
["bitfinex","BTCUSD",1731878841759,0.22057355,89677.0,89676.0,0.0027102]
["bitfinex","BTCUSD",1731878841976,0.29647355,89677.0,89676.0,0.0017102]
["bitfinex","BTCUSD",1731878842462,0.29647355,89677.0,89676.0,0.0027102]
["bitfinex","BTCUSD",1731878842922,0.30747355,89677.0,89676.0,0.0027102]
["bitfinex","BTCUSD",1731878843366,0.4571103,89677.0,89676.0,0.0027102]
["bitfinex","BTCUSD",1731878843572,0.49184706,89677.0,89676.0,0.0027102]
["bitfinex","BTCUSD",1731878843778,0.33615136,89677.0,89676.0,0.0017102]
["bitfinex","BTCUSD",1731878844023,0.90408295,89677.0,89676.0,0.0017102]
["bitfinex","BTCUSD",1731878844225,0.90608295,89677.0,89676.0,0.0017102]
["bitfinex","BTCUSD",1731878844471,0.70656728,89677.0,89676.0,0.0017102]
["bitfinex","BTCUSD",1731878844699,0.95396187,89677.0,89676.0,0.0017102]
["bitfinex","BTCUSD",1731878844919,0.71056728,89677.0,89676.0,0.0017102]
["bitfinex","BTCUSD",1731878845160,0.61969493,89677.0,89676.0,0.0017102]
["bitfinex","BTCUSD",1731878845365,0.006,89677.0,89676.0,0.0017102]
["bitfinex","BTCUSD",1731878845837,0.019,89677.0,89676.0,0.0017102]
["bitfinex","BTCUSD",1731878846051,0.130511,89677.0,89676.0,0.0017102]
["bitfinex","BTCUSD",1731878846470,0.23031318,89677.0,89676.0,0.0017102]
["bitfinex","BTCUSD",1731878846678,0.130511,89677.0,89676.0,0.0017102]
["bitfinex","BTCUSD",1731878846889,0.019,89677.0,89676.0,0.0017102]
["bitfinex","BTCUSD",1731878847091,0.019,89677.0,89676.0,0.1132222]
["bitfinex","BTCUSD",1731878847302,0.019,89677.0,89676.0,0.0017102]
["bitfinex","BTCUSD",1731878847303,0.12806255,89677.0,89676.0,0.0017102]
["bitfinex","BTCUSD",1731878847513,0.23957355,89677.0,89676.0,0.0017102]
["bitfinex","BTCUSD",1731878847726,0.42398222,89677.0,89676.0,0.0017102]
["bitfinex","BTCUSD",1731878847942,0.23357355,89677.0,89676.0,0.0017102]
["bitfinex","BTCUSD",1731878848160,0.37038952,89677.0,89676.0,0.0017102]
["bitfinex","BTCUSD",1731878848365,0.64294072,89677.0,89676.0,0.0017102]
["bitfinex","BTCUSD",1731878848571,0.76152272,89677.0,89676.0,0.0017102]
["bitfinex","BTCUSD",1731878849061,0.116512,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878849285,0.62892372,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878850672,0.63092372,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878851114,0.62892372,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878851598,0.64092372,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878852054,0.64692372,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878852268,0.22057455,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878852514,0.10906255,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878852741,0.23957455,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878852954,0.22057455,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878853227,0.24357455,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878853450,0.13206255,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878853902,0.14206255,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878854155,0.25357455,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878854391,0.13206255,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878854619,0.24357455,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878854852,0.22057455,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878855111,0.23657455,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878855354,0.24157455,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878855607,0.48695752,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878855861,0.85545911,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878856320,0.65574434,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878857008,0.90542341,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878857230,0.65574434,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878858108,0.72084052,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878862625,0.52105514,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878863404,0.52128177,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878863610,0.15257455,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878864073,0.52138586,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878864803,0.51232331,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878865027,0.5132138,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878865455,0.71297898,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878866124,0.5132138,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878868064,0.4017018,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878868290,0.79782974,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878868972,0.79785316,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878869190,0.54799903,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878871945,0.43648703,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878872596,0.6363874,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878873029,0.6363874,89676.0,89675.0,0.11277598]
["bitfinex","BTCUSD",1731878873241,0.63641679,89676.0,89675.0,0.11277598]
["bitfinex","BTCUSD",1731878875215,0.18279039,89676.0,89675.0,0.11277598]
["bitfinex","BTCUSD",1731878875427,0.0328551,89676.0,89675.0,0.11277598]
["bitfinex","BTCUSD",1731878876091,0.1328206,89676.0,89675.0,0.11277598]
["bitfinex","BTCUSD",1731878877125,0.0328551,89676.0,89675.0,0.11277598]
["bitfinex","BTCUSD",1731878877326,0.1328206,89676.0,89675.0,0.11277598]
["bitfinex","BTCUSD",1731878878172,0.13278502,89676.0,89675.0,0.11277598]
["bitfinex","BTCUSD",1731878878425,0.0328551,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878878611,0.0328551,89676.0,89675.0,0.11277598]
["bitfinex","BTCUSD",1731878879222,0.1327875,89676.0,89675.0,0.11277598]
["bitfinex","BTCUSD",1731878879356,0.1057875,89676.0,89675.0,0.11277598]
["bitfinex","BTCUSD",1731878879567,0.0058551,89676.0,89675.0,0.11277598]
["bitfinex","BTCUSD",1731878879793,0.106789,89676.0,89675.0,0.11277598]
["bitfinex","BTCUSD",1731878880205,0.108789,89676.0,89675.0,0.11277598]
["bitfinex","BTCUSD",1731878880607,0.0068551,89676.0,89675.0,0.11277598]
["bitfinex","BTCUSD",1731878881051,0.0088551,89676.0,89675.0,0.11277598]
["bitfinex","BTCUSD",1731878881266,0.15874999,89676.0,89675.0,0.11277598]
["bitfinex","BTCUSD",1731878881929,0.0088551,89676.0,89675.0,0.11277598]
["bitfinex","BTCUSD",1731878882140,0.10879485,89676.0,89675.0,0.11277598]
["bitfinex","BTCUSD",1731878882540,0.0088551,89676.0,89675.0,0.11277598]
["bitfinex","BTCUSD",1731878883795,0.0068551,89676.0,89675.0,0.11277598]
["bitfinex","BTCUSD",1731878883999,0.0068551,89676.0,89675.0,0.11477598]
["bitfinex","BTCUSD",1731878884420,0.0008551,89676.0,89675.0,0.11477598]
["bitfinex","BTCUSD",1731878884646,0.0008551,89676.0,89675.0,0.11277598]
["bitfinex","BTCUSD",1731878884852,0.0008551,89676.0,89675.0,0.11677598]
["bitfinex","BTCUSD",1731878884853,0.0018551,89676.0,89675.0,0.11677598]
["bitfinex","BTCUSD",1731878885057,0.0018551,89676.0,89675.0,0.11477598]
["bitfinex","BTCUSD",1731878885435,0.0028551,89676.0,89675.0,0.14077598]
["bitfinex","BTCUSD",1731878885663,0.0018551,89676.0,89675.0,0.37876862]
["bitfinex","BTCUSD",1731878885839,0.0018551,89676.0,89675.0,0.37653853]
["bitfinex","BTCUSD",1731878886091,0.0018551,89676.0,89675.0,0.48753853]
["bitfinex","BTCUSD",1731878886322,0.0018551,89676.0,89675.0,0.48653853]
["bitfinex","BTCUSD",1731878886749,0.0018551,89676.0,89675.0,0.48453853]
["bitfinex","BTCUSD",1731878886962,0.0008551,89676.0,89675.0,0.48453853]
["bitfinex","BTCUSD",1731878887167,0.0018551,89676.0,89675.0,0.48653853]
["bitfinex","BTCUSD",1731878887592,0.0008551,89676.0,89675.0,0.48853853]
["bitfinex","BTCUSD",1731878888028,0.0018551,89676.0,89675.0,0.48653853]
["bitfinex","BTCUSD",1731878888238,0.0018551,89676.0,89675.0,0.49053853]
["bitfinex","BTCUSD",1731878889895,0.0018551,89676.0,89675.0,0.31083853]
["bitfinex","BTCUSD",1731878890129,0.0018551,89676.0,89675.0,0.11877598]
["bitfinex","BTCUSD",1731878891642,0.0018551,89676.0,89675.0,0.11477598]
["bitfinex","BTCUSD",1731878891851,0.0018551,89676.0,89675.0,0.11877598]
["bitfinex","BTCUSD",1731878892060,0.0018551,89676.0,89675.0,0.11477598]
["bitfinex","BTCUSD",1731878892277,0.0008551,89676.0,89675.0,0.11277598]
["bitfinex","BTCUSD",1731878892491,0.0008551,89676.0,89675.0,0.11677598]
["bitfinex","BTCUSD",1731878892716,0.0008551,89676.0,89675.0,0.11577598]
["bitfinex","BTCUSD",1731878893125,0.0008551,89676.0,89675.0,0.11277598]
["bitfinex","BTCUSD",1731878893344,0.0008551,89676.0,89675.0,0.14000613]
["bitfinex","BTCUSD",1731878893826,0.0008551,89676.0,89675.0,0.32456868]
["bitfinex","BTCUSD",1731878894048,0.0008551,89676.0,89675.0,0.32533853]
["bitfinex","BTCUSD",1731878898145,0.0008551,89676.0,89675.0,0.11777598]
["bitfinex","BTCUSD",1731878899532,0.0008551,89676.0,89675.0,0.11577598]
["bitfinex","BTCUSD",1731878899762,0.0008551,89676.0,89675.0,0.11877598]
["bitfinex","BTCUSD",1731878900744,0.0008551,89676.0,89675.0,0.11577598]
["bitfinex","BTCUSD",1731878901271,0.0008551,89676.0,89675.0,0.11577598]
["bitfinex","BTCUSD",1731878902098,0.0008551,89676.0,89675.0,0.11877598]
["bitfinex","BTCUSD",1731878902330,0.0008551,89676.0,89675.0,0.00726298]
["bitfinex","BTCUSD",1731878902781,0.0008551,89676.0,89675.0,0.11577598]
["bitfinex","BTCUSD",1731878903214,0.0008551,89676.0,89675.0,0.11277598]
["bitfinex","BTCUSD",1731878903439,0.0008551,89676.0,89675.0,0.00426298]
["bitfinex","BTCUSD",1731878903676,0.0008551,89676.0,89675.0,0.00726298]
["bitfinex","BTCUSD",1731878903892,0.0008551,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878903893,0.1123671,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878904100,0.0008551,89676.0,89675.0,0.00426298]
["bitfinex","BTCUSD",1731878904537,0.0008551,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878904745,0.0008551,89676.0,89675.0,0.00426298]
["bitfinex","BTCUSD",1731878904961,0.0008551,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878905247,0.1123671,89676.0,89675.0,0.00426298]
["bitfinex","BTCUSD",1731878905483,0.0008551,89676.0,89675.0,0.00426298]
["bitfinex","BTCUSD",1731878905715,0.0008551,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878905944,0.0008551,89676.0,89675.0,0.00326298]
["bitfinex","BTCUSD",1731878906632,0.0008551,89676.0,89675.0,0.00526298]
["bitfinex","BTCUSD",1731878906838,0.0008551,89676.0,89675.0,0.11677598]
["bitfinex","BTCUSD",1731878907781,0.0008551,89676.0,89675.0,0.11477598]
["bitfinex","BTCUSD",1731878908860,0.0008551,89676.0,89675.0,0.11277598]
["bitfinex","BTCUSD",1731878909301,0.0008551,89676.0,89675.0,0.11477598]
["bitfinex","BTCUSD",1731878909724,0.1123671,89676.0,89675.0,0.00526298]
["bitfinex","BTCUSD",1731878909943,0.30372965,89676.0,89675.0,0.00526298]
["bitfinex","BTCUSD",1731878910162,0.45709839,89676.0,89675.0,0.00526298]
["bitfinex","BTCUSD",1731878910392,0.45711407,89676.0,89675.0,0.00526298]
["bitfinex","BTCUSD",1731878910627,0.35732965,89676.0,89675.0,0.00526298]
["bitfinex","BTCUSD",1731878911061,0.35732965,89676.0,89675.0,0.00326298]
["bitfinex","BTCUSD",1731878911263,0.35732965,89676.0,89675.0,0.00426298]
["bitfinex","BTCUSD",1731878911264,0.37132965,89676.0,89675.0,0.00426298]
["bitfinex","BTCUSD",1731878911499,0.37132965,89676.0,89675.0,0.00326298]
["bitfinex","BTCUSD",1731878911717,0.37132965,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878911955,0.52098276,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878912179,0.52098276,89676.0,89675.0,0.00326298]
["bitfinex","BTCUSD",1731878912395,0.37132965,89676.0,89675.0,0.00326298]
["bitfinex","BTCUSD",1731878912601,0.40007397,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878913043,0.40907397,89676.0,89675.0,0.00226298]
["bitfinex","BTCUSD",1731878913472,0.42607397,89676.0,89675.0,0.00326298]
["bitfinex","BTCUSD",1731878915196,0.79438271,89676.0,89675.0,0.00326298]
["bitfinex","BTCUSD",1731878917667,0.39732965,89676.0,89675.0,0.00326298]
["bitfinex","BTCUSD",1731878918117,0.54696976,89676.0,89675.0,0.00326298]
["bitfinex","BTCUSD",1731878918332,0.39732965,89676.0,89675.0,0.00326298]
["bitfinex","BTCUSD",1731878918547,0.54696661,89676.0,89675.0,0.00326298]
["bitfinex","BTCUSD",1731878918773,0.39732965,89676.0,89675.0,0.00326298]
["bitfinex","BTCUSD",1731878918991,0.54696553,89676.0,89675.0,0.00326298]
["bitfinex","BTCUSD",1731878919226,0.39732965,89676.0,89675.0,0.00326298]
["bitfinex","BTCUSD",1731878919465,0.54696553,89676.0,89675.0,0.00326298]
["bitfinex","BTCUSD",1731878920408,0.54688864,89676.0,89675.0,0.00326298]
["bitfinex","BTCUSD",1731878921086,0.39732965,89676.0,89675.0,0.00326298]
["bitfinex","BTCUSD",1731878921306,0.54686032,89676.0,89675.0,0.00326298]
["bitfinex","BTCUSD",1731878922988,0.39732965,89676.0,89675.0,0.00326298]
["bitfinex","BTCUSD",1731878923910,0.39232965,89676.0,89675.0,0.00326298]
["bitfinex","BTCUSD",1731878926002,0.2832671,89676.0,89675.0,0.00326298]
["bitfinex","BTCUSD",1731878926242,0.2346671,89676.0,89675.0,0.00326298]
["bitfinex","BTCUSD",1731878928298,0.0408551,89676.0,89675.0,0.00326298]
["bitfinex","BTCUSD",1731878928552,0.0408551,89676.0,89675.0,0.11477598]
["bitfinex","BTCUSD",1731878929261,0.0318551,89676.0,89675.0,0.11377598]
["bitfinex","BTCUSD",1731878929485,0.0388551,89676.0,89675.0,0.11477598]
["bitfinex","BTCUSD",1731878930177,0.0078551,89676.0,89675.0,0.11377598]
["bitfinex","BTCUSD",1731878930402,0.0078551,89676.0,89675.0,0.14288657]
["bitfinex","BTCUSD",1731878930631,0.0148551,89676.0,89675.0,0.14388657]
["bitfinex","BTCUSD",1731878931322,0.0008551,89676.0,89675.0,0.11277598]
["bitfinex","BTCUSD",1731878931549,0.0008551,89676.0,89675.0,0.11477598]
["bitfinex","BTCUSD",1731878931764,0.0038551,89676.0,89675.0,0.11277598]
["bitfinex","BTCUSD",1731878932190,0.0008551,89676.0,89675.0,0.11477598]
["bitfinex","BTCUSD",1731878932422,0.0008551,89676.0,89675.0,0.11677598]
["bitfinex","BTCUSD",1731878933989,0.0008551,89676.0,89675.0,0.11477598]
["bitfinex","BTCUSD",1731878934212,0.0008551,89676.0,89675.0,0.11677598]
["bitfinex","BTCUSD",1731878935328,0.01125343,89676.0,89675.0,0.11677598]
["bitfinex","BTCUSD",1731878935549,0.0008551,89676.0,89675.0,0.11677598]
["bitfinex","BTCUSD",1731878938961,0.0008551,89676.0,89675.0,0.24883853]
["bitfinex","BTCUSD",1731878945855,0.0008551,89676.0,89675.0,0.00526298]
["bitfinex","BTCUSD",1731878945856,0.1123671,89676.0,89675.0,0.00526298]
["bitfinex","BTCUSD",1731878946773,0.2429671,89676.0,89675.0,0.00526298]
["bitfinex","BTCUSD",1731878946993,0.2429671,89676.0,89675.0,0.00326298]
["bitfinex","BTCUSD",1731878947223,0.2429671,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878947469,0.2499671,89676.0,89675.0,0.00426298]
["bitfinex","BTCUSD",1731878947701,0.2429671,89676.0,89675.0,0.00326298]
["bitfinex","BTCUSD",1731878947915,0.2559671,89676.0,89675.0,0.00226298]
["bitfinex","BTCUSD",1731878948375,0.2559671,89676.0,89675.0,0.00326298]
["bitfinex","BTCUSD",1731878948376,0.2629671,89676.0,89675.0,0.00326298]
["bitfinex","BTCUSD",1731878958145,0.41267405,89676.0,89675.0,0.00326298]
["bitfinex","BTCUSD",1731878958355,0.57663892,89676.0,89675.0,0.00326298]
["bitfinex","BTCUSD",1731878958572,0.78004089,89676.0,89675.0,0.00326298]
["bitfinex","BTCUSD",1731878958795,0.97961736,89676.0,89675.0,0.00326298]
["bitfinex","BTCUSD",1731878959012,0.94495621,89676.0,89675.0,0.00326298]
["bitfinex","BTCUSD",1731878959220,0.9796181,89676.0,89675.0,0.00326298]
["bitfinex","BTCUSD",1731878959424,0.97962105,89676.0,89675.0,0.00326298]
["bitfinex","BTCUSD",1731878959641,0.94496511,89676.0,89675.0,0.00326298]
["bitfinex","BTCUSD",1731878959892,0.74537882,89676.0,89675.0,0.00326298]
["bitfinex","BTCUSD",1731878960106,0.97961155,89676.0,89675.0,0.00326298]
["bitfinex","BTCUSD",1731878960316,0.9449558,89676.0,89675.0,0.00326298]
["bitfinex","BTCUSD",1731878960540,0.97961477,89676.0,89675.0,0.00326298]
["bitfinex","BTCUSD",1731878960758,0.9449558,89676.0,89675.0,0.00326298]
["bitfinex","BTCUSD",1731878962040,0.97961172,89676.0,89675.0,0.00326298]
["bitfinex","BTCUSD",1731878962248,0.9449558,89676.0,89675.0,0.00326298]
["bitfinex","BTCUSD",1731878962452,0.97960858,89676.0,89675.0,0.00326298]
["bitfinex","BTCUSD",1731878963332,0.9449518,89676.0,89675.0,0.00326298]
["bitfinex","BTCUSD",1731878963552,0.9399518,89676.0,89675.0,0.00326298]
["bitfinex","BTCUSD",1731878963761,0.83088925,89676.0,89675.0,0.00326298]
["bitfinex","BTCUSD",1731878963973,0.2136671,89676.0,89675.0,0.00326298]
["bitfinex","BTCUSD",1731878964190,0.36335693,89676.0,89675.0,0.00326298]
["bitfinex","BTCUSD",1731878964441,0.31346405,89676.0,89675.0,0.00326298]
["bitfinex","BTCUSD",1731878965301,0.20195205,89676.0,89675.0,0.00326298]
["bitfinex","BTCUSD",1731878965744,0.1021551,89676.0,89675.0,0.00326298]
["bitfinex","BTCUSD",1731878966161,0.0208551,89676.0,89675.0,0.00326298]
["bitfinex","BTCUSD",1731878967514,0.0208551,89676.0,89675.0,0.11477598]
["bitfinex","BTCUSD",1731878968603,0.0208551,89676.0,89675.0,0.00326298]
["bitfinex","BTCUSD",1731878969671,0.02030696,89676.0,89675.0,0.00326298]
["bitfinex","BTCUSD",1731878970318,0.23161591,89676.0,89675.0,0.00326298]
["bitfinex","BTCUSD",1731878970531,0.51565333,89676.0,89675.0,0.00326298]
["bitfinex","BTCUSD",1731878970744,0.7305062,89676.0,89675.0,0.00326298]
["bitfinex","BTCUSD",1731878971001,0.98497097,89676.0,89675.0,0.00326298]
["bitfinex","BTCUSD",1731878971212,1.01961302,89676.0,89675.0,0.00326298]
["bitfinex","BTCUSD",1731878971625,1.01261302,89676.0,89675.0,0.00226298]
["bitfinex","BTCUSD",1731878972078,1.01861302,89676.0,89675.0,0.00226298]
["bitfinex","BTCUSD",1731878972287,0.97097097,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878972491,0.96497097,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878972706,0.77314955,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878972916,0.76214955,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878973127,0.76217682,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878973338,0.78517682,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878974394,0.75053347,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878974649,1.03463881,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878974874,0.95010259,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878975093,0.97427045,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878975313,0.97431162,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878976162,0.77470133,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878976375,0.9743403,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878976607,0.80936831,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878977917,0.80944911,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878979244,0.6712187,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878979712,0.87083682,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878980143,0.06997394,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878980354,0.03530696,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878984784,0.25588151,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878984988,0.49027204,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878985202,0.90874848,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878985405,0.65916414,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878985626,0.90879314,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878985979,0.99549314,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878986194,0.79536414,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878987623,0.80577924,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878989194,0.79536414,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878989403,0.80578232,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878991120,0.83434185,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878992328,1.1344267,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878992704,1.1351499,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878995567,0.83504813,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878996322,1.13514586,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878997362,0.83504813,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878997800,1.13512652,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731878998004,0.83503932,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731879000342,0.93504064,89676.0,89675.0,0.00126298]
["bitfinex","BTCUSD",1731879000627,0.93504064,89676.0,89657.0,0.16775052]
["bitfinex","BTCUSD",1731879000628,0.2145191,89658.0,89657.0,0.16775052]
["bitfinex","BTCUSD",1731879000867,0.60172049,89658.0,89657.0,0.16775052]
["bitfinex","BTCUSD",1731879001099,0.81608266,89658.0,89657.0,0.16775052]
["bitfinex","BTCUSD",1731879001385,0.81608266,89658.0,89644.0,0.111551]
["bitfinex","BTCUSD",1731879001386,0.334608,89657.0,89644.0,0.111551]
["bitfinex","BTCUSD",1731879001579,0.1000138,89648.0,89644.0,0.111551]
["bitfinex","BTCUSD",1731879001843,0.01041979,89647.0,89644.0,0.111551]
["bitfinex","BTCUSD",1731879002080,0.11043359,89647.0,89644.0,0.111551]
["bitfinex","BTCUSD",1731879002305,0.01041979,89646.0,89642.0,0.111554]
["bitfinex","BTCUSD",1731879002525,0.1000138,89646.0,89638.0,0.0017088]
["bitfinex","BTCUSD",1731879002760,0.2115658,89644.0,89638.0,0.1132678]
["bitfinex","BTCUSD",1731879002971,0.1000138,89642.0,89638.0,0.0017088]
["bitfinex","BTCUSD",1731879003225,0.1000138,89641.0,89638.0,0.0017088]
["bitfinex","BTCUSD",1731879003461,0.1000138,89639.0,89638.0,0.0017088]
["bitfinex","BTCUSD",1731879003664,0.01041192,89639.0,89638.0,0.0017088]
["bitfinex","BTCUSD",1731879005008,0.01141192,89639.0,89638.0,0.0037088]
["bitfinex","BTCUSD",1731879005274,0.01141192,89639.0,89638.0,0.0047088]
["bitfinex","BTCUSD",1731879005480,0.01141192,89639.0,89638.0,0.0037088]
["bitfinex","BTCUSD",1731879005686,0.01241192,89639.0,89638.0,0.0047088]
["bitfinex","BTCUSD",1731879005906,0.11569759,89639.0,89638.0,0.0047088]
["bitfinex","BTCUSD",1731879006113,0.10428567,89639.0,89638.0,0.1152678]
["bitfinex","BTCUSD",1731879006321,0.11568384,89639.0,89638.0,0.0047088]
["bitfinex","BTCUSD",1731879006744,0.10528567,89639.0,89638.0,0.1162678]
["bitfinex","BTCUSD",1731879006959,0.10528567,89639.0,89638.0,0.0047088]
["bitfinex","BTCUSD",1731879007184,0.10528567,89639.0,89638.0,0.1162678]
["bitfinex","BTCUSD",1731879007411,0.10428567,89639.0,89638.0,0.0027088]
["bitfinex","BTCUSD",1731879007657,0.10428567,89639.0,89638.0,0.0047088]
["bitfinex","BTCUSD",1731879007927,0.10528567,89639.0,89638.0,0.0047088]
["bitfinex","BTCUSD",1731879011460,0.002,89639.0,89638.0,0.1162678]
["bitfinex","BTCUSD",1731879012608,0.113558,89639.0,89638.0,0.0047088]
["bitfinex","BTCUSD",1731879013108,0.113558,89639.0,89629.0,0.0017072]
["bitfinex","BTCUSD",1731879013109,0.111569,89630.0,89629.0,0.0017072]
["bitfinex","BTCUSD",1731879014771,0.21485467,89630.0,89629.0,0.0017072]
["bitfinex","BTCUSD",1731879014978,0.21785467,89630.0,89629.0,0.0017072]
["bitfinex","BTCUSD",1731879015364,0.21985467,89630.0,89629.0,0.0017072]
["bitfinex","BTCUSD",1731879015573,0.21485467,89630.0,89629.0,0.0017072]
["bitfinex","BTCUSD",1731879015779,0.21785467,89630.0,89629.0,0.0017072]
["bitfinex","BTCUSD",1731879016063,0.22585467,89630.0,89629.0,0.0017072]
["bitfinex","BTCUSD",1731879019717,0.122569,89630.0,89629.0,0.0017072]
["bitfinex","BTCUSD",1731879019918,0.011,89630.0,89629.0,0.0017072]
["bitfinex","BTCUSD",1731879020130,0.011,89630.0,89629.0,0.1132782]
["bitfinex","BTCUSD",1731879021330,0.111558,89639.0,89629.0,0.1132782]
["bitfinex","BTCUSD",1731879021541,0.16775052,89640.0,89629.0,0.0017072]
["bitfinex","BTCUSD",1731879021757,0.16775052,89652.0,89630.0,0.023]
["bitfinex","BTCUSD",1731879021984,0.16775052,89652.0,89651.0,0.111543]
["bitfinex","BTCUSD",1731879022469,0.16775052,89652.0,89645.0,0.223102]
["bitfinex","BTCUSD",1731879022702,0.111542,89653.0,89645.0,0.223102]
["bitfinex","BTCUSD",1731879022918,0.001,89640.0,89629.0,0.0027072]
["bitfinex","BTCUSD",1731879023184,0.111559,89638.0,89637.0,0.16775052]
["bitfinex","BTCUSD",1731879023406,0.111559,89638.0,89632.0,0.111566]
["bitfinex","BTCUSD",1731879023630,0.111559,89638.0,89629.0,0.0017072]
["bitfinex","BTCUSD",1731879023631,0.001,89639.0,89630.0,0.223139]
["bitfinex","BTCUSD",1731879023864,0.001,89639.0,89629.0,0.0017072]
["bitfinex","BTCUSD",1731879024089,0.001,89639.0,89638.0,0.111559]
["bitfinex","BTCUSD",1731879024313,0.111534,89659.0,89653.0,0.111539]
["bitfinex","BTCUSD",1731879024539,0.0776,89662.0,89655.0,0.111538]
["bitfinex","BTCUSD",1731879024704,0.0776,89662.0,89658.0,0.111534]
["bitfinex","BTCUSD",1731879025034,0.0776,89662.0,89637.0,0.15576255]
["bitfinex","BTCUSD",1731879025035,0.001,89639.0,89638.0,0.30230952]
["bitfinex","BTCUSD",1731879025241,0.002,89639.0,89638.0,0.41137207]
["bitfinex","BTCUSD",1731879025452,0.001,89639.0,89638.0,0.60735774]
["bitfinex","BTCUSD",1731879025669,0.001,89639.0,89638.0,0.43960722]
["bitfinex","BTCUSD",1731879026092,0.16775052,89665.0,89664.0,0.111527]
["bitfinex","BTCUSD",1731879026515,0.00030696,89676.0,89645.0,0.2231]
["bitfinex","BTCUSD",1731879026516,0.00030696,89676.0,89672.0,0.111516]
["bitfinex","BTCUSD",1731879026721,0.00030696,89676.0,89674.0,0.111515]
["bitfinex","BTCUSD",1731879026932,0.000855,89675.0,89674.0,0.111515]
["bitfinex","BTCUSD",1731879028259,0.000855,89675.0,89674.0,0.113515]
["bitfinex","BTCUSD",1731879029117,0.000855,89675.0,89674.0,0.114515]
["bitfinex","BTCUSD",1731879030385,0.000855,89675.0,89674.0,0.197215]
["bitfinex","BTCUSD",1731879030585,0.000855,89675.0,89674.0,0.32927755]
["bitfinex","BTCUSD",1731879031010,0.000855,89675.0,89674.0,0.35854347]
["bitfinex","BTCUSD",1731879031211,0.000855,89675.0,89674.0,0.35554347]
["bitfinex","BTCUSD",1731879031618,0.001855,89675.0,89674.0,0.35954347]
["bitfinex","BTCUSD",1731879031824,0.001855,89675.0,89674.0,0.36454347]
["bitfinex","BTCUSD",1731879032043,0.001855,89675.0,89674.0,0.36154347]
["bitfinex","BTCUSD",1731879032248,0.001855,89675.0,89674.0,0.36454347]
["bitfinex","BTCUSD",1731879032454,0.001855,89675.0,89674.0,0.36954347]
["bitfinex","BTCUSD",1731879033508,0.001855,89675.0,89674.0,0.36854347]
["bitfinex","BTCUSD",1731879033926,0.001855,89675.0,89674.0,0.37054347]
["bitfinex","BTCUSD",1731879034139,0.001855,89675.0,89674.0,0.41524347]
["bitfinex","BTCUSD",1731879034352,0.001855,89675.0,89674.0,0.41324347]
["bitfinex","BTCUSD",1731879034577,0.001855,89675.0,89674.0,0.41524347]
["bitfinex","BTCUSD",1731879034997,0.001855,89675.0,89674.0,0.51524347]
["bitfinex","BTCUSD",1731879035202,0.000855,89675.0,89674.0,0.51224347]
["bitfinex","BTCUSD",1731879035438,0.000855,89675.0,89674.0,0.51724347]
["bitfinex","BTCUSD",1731879035895,0.000855,89675.0,89674.0,0.51424347]
["bitfinex","BTCUSD",1731879036098,0.000855,89675.0,89674.0,0.51724347]
["bitfinex","BTCUSD",1731879036941,0.000855,89675.0,89674.0,0.51524347]
["bitfinex","BTCUSD",1731879037387,0.000855,89675.0,89674.0,0.51424347]
["bitfinex","BTCUSD",1731879037799,0.000855,89675.0,89674.0,0.51724347]
["bitfinex","BTCUSD",1731879038221,0.000855,89675.0,89674.0,0.51624347]
["bitfinex","BTCUSD",1731879038458,0.000855,89675.0,89674.0,0.51724347]
["bitfinex","BTCUSD",1731879038870,0.000855,89675.0,89674.0,0.51524347]
["bitfinex","BTCUSD",1731879039086,0.000855,89675.0,89674.0,0.51324347]
["bitfinex","BTCUSD",1731879039308,0.000855,89675.0,89674.0,0.25384347]
["bitfinex","BTCUSD",1731879039532,0.000855,89675.0,89674.0,0.115515]
["bitfinex","BTCUSD",1731879039773,0.000855,89675.0,89674.0,0.112515]
["bitfinex","BTCUSD",1731879039985,0.000855,89675.0,89674.0,0.114515]
["bitfinex","BTCUSD",1731879040197,0.000855,89675.0,89674.0,0.116515]
["bitfinex","BTCUSD",1731879040414,0.000855,89675.0,89674.0,0.113515]
["bitfinex","BTCUSD",1731879040633,0.000855,89675.0,89674.0,0.116515]
["bitfinex","BTCUSD",1731879041111,0.18501755,89675.0,89674.0,0.003]
["bitfinex","BTCUSD",1731879041315,0.39981622,89675.0,89674.0,0.003]
["bitfinex","BTCUSD",1731879041526,0.29075367,89675.0,89674.0,0.005]
["bitfinex","BTCUSD",1731879041952,0.29075367,89675.0,89674.0,0.002]
["bitfinex","BTCUSD",1731879042414,0.187468,89675.0,89674.0,0.005]
["bitfinex","BTCUSD",1731879042628,0.187468,89675.0,89674.0,0.002]
["bitfinex","BTCUSD",1731879042846,0.075955,89675.0,89662.0,0.111529]
["bitfinex","BTCUSD",1731879043054,0.204468,89675.0,89674.0,0.001]
["bitfinex","BTCUSD",1731879043266,0.187468,89675.0,89674.0,0.002]
["bitfinex","BTCUSD",1731879043470,0.193468,89675.0,89674.0,0.003]
["bitfinex","BTCUSD",1731879043735,0.081955,89675.0,89674.0,0.001]
["bitfinex","BTCUSD",1731879043947,0.081955,89675.0,89672.0,0.111516]
["bitfinex","BTCUSD",1731879043948,0.075955,89675.0,89672.0,0.111516]
["bitfinex","BTCUSD",1731879044409,0.075955,89675.0,89666.0,0.16775052]
["bitfinex","BTCUSD",1731879044822,0.078955,89675.0,89671.0,0.111518]
["bitfinex","BTCUSD",1731879045041,0.078955,89675.0,89672.0,0.111517]
["bitfinex","BTCUSD",1731879045248,0.003855,89675.0,89667.0,0.223047]
["bitfinex","BTCUSD",1731879045473,0.003855,89675.0,89674.0,0.111515]
["bitfinex","BTCUSD",1731879045675,0.003855,89675.0,89666.0,0.003]
["bitfinex","BTCUSD",1731879045882,0.003855,89675.0,89667.0,0.223045]
["bitfinex","BTCUSD",1731879046083,0.000855,89675.0,89670.0,0.111519]
["bitfinex","BTCUSD",1731879046302,0.000855,89675.0,89672.0,0.114517]
["bitfinex","BTCUSD",1731879046508,0.000855,89675.0,89672.0,0.111517]
["bitfinex","BTCUSD",1731879046718,0.000855,89675.0,89668.0,0.223044]
["bitfinex","BTCUSD",1731879046922,0.000855,89675.0,89666.0,0.225049]
["bitfinex","BTCUSD",1731879046923,0.000855,89675.0,89667.0,0.00223024]
["bitfinex","BTCUSD",1731879047133,0.000855,89675.0,89670.0,0.111518]
["bitfinex","BTCUSD",1731879047339,0.000855,89675.0,89666.0,0.005]
["bitfinex","BTCUSD",1731879047571,0.000855,89675.0,89671.0,0.111518]
["bitfinex","BTCUSD",1731879047782,0.000855,89675.0,89673.0,0.111515]
["bitfinex","BTCUSD",1731879047985,0.000855,89675.0,89672.0,0.002]
["bitfinex","BTCUSD",1731879048186,0.000855,89675.0,89672.0,0.113517]
["bitfinex","BTCUSD",1731879048596,0.000855,89675.0,89672.0,0.116517]
["bitfinex","BTCUSD",1731879048825,0.000855,89675.0,89672.0,0.113517]
["bitfinex","BTCUSD",1731879049075,0.000855,89675.0,89672.0,0.002]
["bitfinex","BTCUSD",1731879049295,0.000855,89675.0,89672.0,0.005]
["bitfinex","BTCUSD",1731879049496,0.000855,89675.0,89672.0,0.002]
["bitfinex","BTCUSD",1731879049696,0.000855,89675.0,89672.0,0.005]
["bitfinex","BTCUSD",1731879049851,0.000855,89675.0,89672.0,0.003]
["bitfinex","BTCUSD",1731879050060,0.000855,89675.0,89671.0,0.111517]
["bitfinex","BTCUSD",1731879050260,0.000855,89675.0,89669.0,0.11152]
["bitfinex","BTCUSD",1731879050469,0.000855,89675.0,89668.0,0.223045]
["bitfinex","BTCUSD",1731879050664,0.000855,89675.0,89670.0,0.11152]
["bitfinex","BTCUSD",1731879050875,0.000855,89675.0,89672.0,0.002]
["bitfinex","BTCUSD",1731879051779,0.000855,89675.0,89672.0,0.005]
["bitfinex","BTCUSD",1731879052257,0.000855,89675.0,89667.0,0.111523]
["bitfinex","BTCUSD",1731879052669,0.000855,89675.0,89672.0,0.003]
["bitfinex","BTCUSD",1731879053736,0.000855,89675.0,89667.0,0.113523]
["bitfinex","BTCUSD",1731879054154,0.000855,89675.0,89667.0,0.111523]
["bitfinex","BTCUSD",1731879055010,0.000855,89675.0,89656.0,0.223074]
["bitfinex","BTCUSD",1731879055237,0.000855,89675.0,89635.0,0.10328567]
["bitfinex","BTCUSD",1731879055238,0.10328567,89668.0,89667.0,0.003]
["bitfinex","BTCUSD",1731879055500,0.21480767,89668.0,89667.0,0.003]
["bitfinex","BTCUSD",1731879055926,0.42387022,89668.0,89667.0,0.003]
["bitfinex","BTCUSD",1731879056345,0.31234822,89668.0,89645.0,0.11155]
["bitfinex","BTCUSD",1731879056564,0.111539,89655.0,89645.0,0.11155]
["bitfinex","BTCUSD",1731879056767,0.111539,89655.0,89641.0,0.223109]
["bitfinex","BTCUSD",1731879056916,0.111539,89655.0,89646.0,0.111549]
["bitfinex","BTCUSD",1731879057121,0.334609,89657.0,89646.0,0.111549]
["bitfinex","BTCUSD",1731879057732,0.223072,89657.0,89648.0,0.002]
["bitfinex","BTCUSD",1731879058223,0.111539,89655.0,89648.0,0.002]
["bitfinex","BTCUSD",1731879059008,0.111539,89655.0,89645.0,0.11155]
["bitfinex","BTCUSD",1731879059338,0.111539,89655.0,89648.0,0.003]
["bitfinex","BTCUSD",1731879059765,0.334609,89657.0,89648.0,0.003]
["bitfinex","BTCUSD",1731879060045,0.1245,89669.0,89649.0,0.16775052]
["bitfinex","BTCUSD",1731879060246,0.16775052,89665.0,89659.0,0.111533]
["bitfinex","BTCUSD",1731879060377,0.16775052,89665.0,89657.0,0.111535]
["bitfinex","BTCUSD",1731879060709,0.16775052,89665.0,89645.0,0.223101]
["bitfinex","BTCUSD",1731879060710,0.27103619,89668.0,89650.0,0.111544]
["bitfinex","BTCUSD",1731879060916,0.111533,89659.0,89650.0,0.111544]
["bitfinex","BTCUSD",1731879061115,0.111543,89652.0,89648.0,0.002]
["bitfinex","BTCUSD",1731879061735,0.11154,89654.0,89648.0,0.002]
["bitfinex","BTCUSD",1731879061914,0.10328567,89661.0,89648.0,0.002]
["bitfinex","BTCUSD",1731879061915,0.16775052,89649.0,89648.0,0.002]
["bitfinex","BTCUSD",1731879062099,0.111546,89649.0,89648.0,0.005]
["bitfinex","BTCUSD",1731879062298,0.111561,89637.0,89630.0,0.27931952]
["bitfinex","BTCUSD",1731879062623,0.225092,89649.0,89630.0,0.16775052]
["bitfinex","BTCUSD",1731879062624,0.111558,89639.0,89630.0,0.16775052]
["bitfinex","BTCUSD",1731879062824,0.10328567,89642.0,89633.0,0.111565]
["bitfinex","BTCUSD",1731879063023,0.111559,89639.0,89631.0,0.1132788]
["bitfinex","BTCUSD",1731879063230,0.10328567,89642.0,89631.0,0.0017108]
["bitfinex","BTCUSD",1731879063450,0.223108,89643.0,89631.0,0.0017108]
["bitfinex","BTCUSD",1731879063451,0.111567,89632.0,89631.0,0.0017108]
["bitfinex","BTCUSD",1731879063622,0.111567,89632.0,89631.0,0.0037108]
["bitfinex","BTCUSD",1731879063824,0.10328567,89634.0,89631.0,0.0037108]
["bitfinex","BTCUSD",1731879064189,0.21485067,89634.0,89633.0,0.003]
["bitfinex","BTCUSD",1731879065181,0.21485067,89634.0,89631.0,0.0017108]
["bitfinex","BTCUSD",1731879065400,0.21485067,89634.0,89631.0,0.0037108]
["bitfinex","BTCUSD",1731879065607,0.21485067,89634.0,89631.0,0.0067108]
["bitfinex","BTCUSD",1731879065822,0.21485067,89634.0,89631.0,0.0017108]
["bitfinex","BTCUSD",1731879065984,0.111566,89633.0,89631.0,0.0017108]
["bitfinex","BTCUSD",1731879066607,0.10328567,89634.0,89631.0,0.0017108]
["bitfinex","BTCUSD",1731879066811,0.10328567,89634.0,89631.0,0.0047108]
["bitfinex","BTCUSD",1731879067061,0.10328567,89634.0,89631.0,0.0037108]
["bitfinex","BTCUSD",1731879067294,0.21485067,89634.0,89631.0,0.0037108]
["bitfinex","BTCUSD",1731879068233,0.10328567,89634.0,89631.0,0.0037108]
["bitfinex","BTCUSD",1731879068439,0.111567,89632.0,89631.0,0.0067108]
["bitfinex","BTCUSD",1731879068863,0.111567,89632.0,89631.0,0.0037108]
["bitfinex","BTCUSD",1731879069108,0.10328567,89641.0,89636.0,0.111561]
["bitfinex","BTCUSD",1731879069317,0.223098,89647.0,89631.0,0.0067108]
["bitfinex","BTCUSD",1731879069318,0.111551,89645.0,89632.0,0.223134]
["bitfinex","BTCUSD",1731879069522,0.111551,89645.0,89631.0,0.0017108]
["bitfinex","BTCUSD",1731879069673,0.111553,89644.0,89638.0,0.111558]
["bitfinex","BTCUSD",1731879069877,0.223099,89646.0,89631.0,0.0037108]
["bitfinex","BTCUSD",1731879070245,0.111561,89637.0,89636.0,0.003]
["bitfinex","BTCUSD",1731879070490,0.44932355,89637.0,89636.0,0.003]
["bitfinex","BTCUSD",1731879071343,0.45932355,89637.0,89636.0,0.003]
["bitfinex","BTCUSD",1731879071549,0.40415167,89633.0,89632.0,0.002]
["bitfinex","BTCUSD",1731879071755,0.216567,89632.0,89631.0,0.0017108]
["bitfinex","BTCUSD",1731879071958,0.32562955,89632.0,89631.0,0.0017108]
["bitfinex","BTCUSD",1731879072376,0.32562955,89632.0,89600.0,0.0017084]
["bitfinex","BTCUSD",1731879072377,0.111597,89608.0,89600.0,0.0017084]
["bitfinex","BTCUSD",1731879074000,0.10328567,89609.0,89600.0,0.0017084]
["bitfinex","BTCUSD",1731879074217,0.111597,89608.0,89600.0,0.0017084]
["bitfinex","BTCUSD",1731879075061,0.118597,89608.0,89607.0,0.0027072]
["bitfinex","BTCUSD",1731879075238,0.118597,89608.0,89607.0,0.0037072]
["bitfinex","BTCUSD",1731879075456,0.118597,89608.0,89607.0,0.0027072]
["bitfinex","BTCUSD",1731879075457,0.111597,89608.0,89607.0,0.0027072]
["bitfinex","BTCUSD",1731879075706,0.111597,89608.0,89607.0,0.0017072]
["bitfinex","BTCUSD",1731879075904,0.126597,89608.0,89607.0,0.0027072]
["bitfinex","BTCUSD",1731879076336,0.111597,89608.0,89607.0,0.0017072]
["bitfinex","BTCUSD",1731879076530,0.123597,89608.0,89607.0,0.0017072]
["bitfinex","BTCUSD",1731879076708,0.129597,89608.0,89607.0,0.0027072]
["bitfinex","BTCUSD",1731879076908,0.117597,89608.0,89607.0,0.0027072]
["bitfinex","BTCUSD",1731879077107,0.129597,89608.0,89607.0,0.0027072]
["bitfinex","BTCUSD",1731879078383,0.117597,89608.0,89607.0,0.0027072]
["bitfinex","BTCUSD",1731879078827,0.128597,89608.0,89607.0,0.0027072]
["bitfinex","BTCUSD",1731879079625,0.017,89608.0,89607.0,0.0027072]
["bitfinex","BTCUSD",1731879079830,0.017,89608.0,89607.0,0.1143052]
["bitfinex","BTCUSD",1731879080879,0.011,89608.0,89607.0,0.0017072]
["bitfinex","BTCUSD",1731879081295,0.125597,89608.0,89607.0,0.0017072]
["bitfinex","BTCUSD",1731879081650,0.160497,89608.0,89607.0,0.0017072]
["bitfinex","BTCUSD",1731879081849,0.167497,89608.0,89607.0,0.0027072]
["bitfinex","BTCUSD",1731879081958,0.160497,89608.0,89607.0,0.0037072]
["bitfinex","BTCUSD",1731879082399,0.239797,89608.0,89607.0,0.0047072]
["bitfinex","BTCUSD",1731879082618,0.44885955,89608.0,89607.0,0.0017072]
["bitfinex","BTCUSD",1731879082849,0.45185955,89608.0,89607.0,0.0017072]
["bitfinex","BTCUSD",1731879083065,0.45185955,89608.0,89607.0,0.0027072]
["bitfinex","BTCUSD",1731879083066,0.45885955,89608.0,89607.0,0.0027072]
["bitfinex","BTCUSD",1731879083271,0.45685955,89608.0,89607.0,0.0017072]
["bitfinex","BTCUSD",1731879083474,0.49036478,89608.0,89607.0,0.0017072]
["bitfinex","BTCUSD",1731879083678,0.49236478,89608.0,89607.0,0.0017072]
["bitfinex","BTCUSD",1731879083908,0.49236478,89608.0,89594.0,0.16775052]
["bitfinex","BTCUSD",1731879083909,0.111613,89595.0,89594.0,0.14445892]
["bitfinex","BTCUSD",1731879084163,0.111613,89595.0,89585.0,0.16946032]
["bitfinex","BTCUSD",1731879084164,0.33904822,89595.0,89585.0,0.16946032]
["bitfinex","BTCUSD",1731879084358,0.31490867,89587.0,89586.0,0.16946032]
["bitfinex","BTCUSD",1731879084792,0.31490867,89587.0,89586.0,0.0017098]
["bitfinex","BTCUSD",1731879085206,0.31490867,89587.0,89586.0,0.0047098]
["bitfinex","BTCUSD",1731879085455,0.42397122,89587.0,89586.0,0.0017098]
["bitfinex","BTCUSD",1731879085897,0.42397122,89587.0,89586.0,0.0027098]
["bitfinex","BTCUSD",1731879086505,0.31234822,89587.0,89569.0,0.223291]
["bitfinex","BTCUSD",1731879086717,0.11163,89581.0,89580.0,0.16775052]
["bitfinex","BTCUSD",1731879086910,0.111639,89575.0,89568.0,0.0017102]
["bitfinex","BTCUSD",1731879087123,0.111645,89569.0,89568.0,0.0017102]
["bitfinex","BTCUSD",1731879087315,0.10328567,89572.0,89568.0,0.0017102]
["bitfinex","BTCUSD",1731879087821,0.111645,89569.0,89568.0,0.0017102]
["bitfinex","BTCUSD",1731879088325,0.22570755,89569.0,89568.0,0.0017102]
["bitfinex","BTCUSD",1731879088547,0.32570755,89569.0,89568.0,0.0037102]
["bitfinex","BTCUSD",1731879088745,0.32570755,89569.0,89568.0,0.0067102]
["bitfinex","BTCUSD",1731879088746,0.32070755,89569.0,89568.0,0.0067102]
["bitfinex","BTCUSD",1731879088959,0.32070755,89569.0,89568.0,0.0037102]
["bitfinex","BTCUSD",1731879089170,0.32070755,89569.0,89568.0,0.0017102]
["bitfinex","BTCUSD",1731879089354,0.008,89569.0,89568.0,0.0027102]
["bitfinex","BTCUSD",1731879089564,0.1,89579.0,89568.0,0.0017102]
["bitfinex","BTCUSD",1731879089770,0.10328567,89580.0,89568.0,0.0017102]
["bitfinex","BTCUSD",1731879089771,0.27103619,89580.0,89568.0,0.0017102]
["bitfinex","BTCUSD",1731879089980,0.10328567,89580.0,89574.0,0.111638]
["bitfinex","BTCUSD",1731879090184,0.10328567,89580.0,89568.0,0.0027102]
["bitfinex","BTCUSD",1731879090185,0.21491767,89580.0,89572.0,0.11164]
["bitfinex","BTCUSD",1731879090407,0.0793,89583.0,89568.0,0.0017102]
["bitfinex","BTCUSD",1731879090408,0.0793,89583.0,89576.0,0.16775052]
["bitfinex","BTCUSD",1731879090613,0.111615,89594.0,89586.0,0.111624]
["bitfinex","BTCUSD",1731879090814,0.40580967,89597.0,89586.0,0.111624]
["bitfinex","BTCUSD",1731879090815,0.16775052,89589.0,89586.0,0.111624]
["bitfinex","BTCUSD",1731879091021,0.111617,89592.0,89584.0,0.111626]
["bitfinex","BTCUSD",1731879091234,0.18258567,89597.0,89578.0,0.16775052]
["bitfinex","BTCUSD",1731879091431,0.18258567,89597.0,89578.0,0.16998297]
["bitfinex","BTCUSD",1731879091948,0.29419667,89597.0,89580.0,0.111632]
["bitfinex","BTCUSD",1731879092156,0.024,89592.0,89590.0,0.111619]
["bitfinex","BTCUSD",1731879092383,0.024,89592.0,89582.0,0.223259]
["bitfinex","BTCUSD",1731879092384,0.024,89592.0,89591.0,0.111618]
["bitfinex","BTCUSD",1731879093409,0.008,89592.0,89591.0,0.111618]
["bitfinex","BTCUSD",1731879093622,0.008,89592.0,89591.0,0.24368055]
["bitfinex","BTCUSD",1731879094454,0.008,89592.0,89591.0,0.24453585]
["bitfinex","BTCUSD",1731879094713,0.16775052,89602.0,89591.0,0.0028553]
["bitfinex","BTCUSD",1731879094936,0.10328567,89595.0,89591.0,0.0028553]
["bitfinex","BTCUSD",1731879095138,0.10328567,89602.0,89591.0,0.0028553]
["bitfinex","BTCUSD",1731879095347,0.21489067,89602.0,89595.0,0.111612]
["bitfinex","BTCUSD",1731879095589,0.21489067,89602.0,89592.0,0.223234]
["bitfinex","BTCUSD",1731879095854,0.10328567,89609.0,89605.0,0.1116]
["bitfinex","BTCUSD",1731879096056,0.33225655,89608.0,89591.0,0.0028553]
["bitfinex","BTCUSD",1731879096257,0.33225655,89608.0,89594.0,0.16775052]
["bitfinex","BTCUSD",1731879096258,0.10328567,89601.0,89594.0,0.16775052]
["bitfinex","BTCUSD",1731879096463,0.21489167,89601.0,89595.0,0.111612]
["bitfinex","BTCUSD",1731879096886,0.111609,89598.0,89591.0,0.0028553]
["bitfinex","BTCUSD",1731879097110,0.10328567,89601.0,89593.0,0.111615]
["bitfinex","BTCUSD",1731879097315,0.111608,89600.0,89593.0,0.111614]
["bitfinex","BTCUSD",1731879097522,0.111608,89600.0,89592.0,0.223234]
["bitfinex","BTCUSD",1731879097731,0.10328567,89601.0,89595.0,0.002]
["bitfinex","BTCUSD",1731879097941,0.21234822,89608.0,89595.0,0.002]
["bitfinex","BTCUSD",1731879098166,0.38009874,89608.0,89602.0,0.111604]
["bitfinex","BTCUSD",1731879098374,0.10328567,89608.0,89594.0,0.223229]
["bitfinex","BTCUSD",1731879098583,0.0474,89616.0,89593.0,0.002]
["bitfinex","BTCUSD",1731879098584,0.1,89615.0,89610.0,0.111594]
["bitfinex","BTCUSD",1731879098795,0.10906255,89614.0,89610.0,0.111594]
["bitfinex","BTCUSD",1731879099003,0.10906255,89614.0,89608.0,0.111596]
["bitfinex","BTCUSD",1731879099447,0.16775052,89620.0,89604.0,0.223204]
["bitfinex","BTCUSD",1731879099448,0.21486367,89623.0,89612.0,0.111592]
["bitfinex","BTCUSD",1731879099668,0.223161,89621.0,89599.0,0.223216]
["bitfinex","BTCUSD",1731879099871,0.24366378,89622.0,89597.0,0.16775052]
["bitfinex","BTCUSD",1731879099872,0.14366378,89620.0,89606.0,0.16775052]
["bitfinex","BTCUSD",1731879100084,0.111583,89619.0,89613.0,0.11159]
["bitfinex","BTCUSD",1731879101381,0.019,89615.0,89613.0,0.11259]
["bitfinex","BTCUSD",1731879101795,0.019,89615.0,89613.0,0.11359]
["bitfinex","BTCUSD",1731879102225,0.019,89615.0,89614.0,0.111589]
["bitfinex","BTCUSD",1731879102729,0.1008553,89628.0,89624.0,0.111577]
["bitfinex","BTCUSD",1731879102979,0.1008553,89628.0,89611.0,0.223185]
["bitfinex","BTCUSD",1731879102980,0.016,89615.0,89613.0,0.002]
["bitfinex","BTCUSD",1731879103254,0.016,89615.0,89614.0,0.334768]
["bitfinex","BTCUSD",1731879103769,0.025,89615.0,89614.0,0.335768]
["bitfinex","BTCUSD",1731879104259,0.0008553,89628.0,89612.0,0.078]
["bitfinex","BTCUSD",1731879104530,0.0008553,89628.0,89627.0,0.111573]
["bitfinex","BTCUSD",1731879105476,0.0008553,89628.0,89627.0,0.134573]
["bitfinex","BTCUSD",1731879105745,0.0008553,89628.0,89627.0,0.13680428]
["bitfinex","BTCUSD",1731879105977,0.0008553,89628.0,89627.0,0.25286683]
["bitfinex","BTCUSD",1731879106242,0.0008553,89628.0,89627.0,0.25086683]
["bitfinex","BTCUSD",1731879106974,0.0008553,89628.0,89627.0,0.35692122]
["bitfinex","BTCUSD",1731879107495,0.0008553,89628.0,89627.0,0.35792122]
["bitfinex","BTCUSD",1731879107757,0.0008553,89628.0,89627.0,0.60946191]
["bitfinex","BTCUSD",1731879108015,0.0008553,89628.0,89627.0,0.61146191]
["bitfinex","BTCUSD",1731879108271,0.0008553,89628.0,89627.0,0.61346191]
["bitfinex","BTCUSD",1731879108489,0.0008553,89628.0,89627.0,0.61046191]
["bitfinex","BTCUSD",1731879108738,0.0008553,89628.0,89627.0,0.61246191]
["bitfinex","BTCUSD",1731879109186,0.0008553,89628.0,89627.0,0.61046191]
["bitfinex","BTCUSD",1731879109451,0.0008553,89628.0,89627.0,0.61246191]
["bitfinex","BTCUSD",1731879109694,0.0008553,89628.0,89627.0,0.61446191]
["bitfinex","BTCUSD",1731879110143,0.0008553,89628.0,89627.0,0.61246191]
["bitfinex","BTCUSD",1731879110618,0.0008553,89628.0,89627.0,0.61446191]
["bitfinex","BTCUSD",1731879111321,0.0008553,89628.0,89627.0,0.61246191]
["bitfinex","BTCUSD",1731879111591,0.0008553,89628.0,89627.0,0.61446191]
["bitfinex","BTCUSD",1731879111828,0.0008553,89628.0,89627.0,0.61246191]
["bitfinex","BTCUSD",1731879112070,0.0008553,89628.0,89627.0,0.22463555]
["bitfinex","BTCUSD",1731879112304,0.0008553,89628.0,89627.0,0.115573]
["bitfinex","BTCUSD",1731879112534,0.0008553,89628.0,89627.0,0.004]
["bitfinex","BTCUSD",1731879112751,0.0008553,89628.0,89627.0,0.111573]
["bitfinex","BTCUSD",1731879112977,0.0008553,89628.0,89627.0,0.113573]
["bitfinex","BTCUSD",1731879113215,0.0008553,89628.0,89627.0,0.115573]
["bitfinex","BTCUSD",1731879113456,0.0008553,89628.0,89627.0,0.113573]
["bitfinex","BTCUSD",1731879113695,0.0008553,89628.0,89627.0,0.115573]
["bitfinex","BTCUSD",1731879113920,0.0810553,89628.0,89627.0,0.004]
["bitfinex","BTCUSD",1731879114178,0.0810553,89628.0,89627.0,0.002]
["bitfinex","BTCUSD",1731879114418,0.0810553,89628.0,89627.0,0.111573]
["bitfinex","BTCUSD",1731879114635,0.0810553,89628.0,89627.0,0.113573]
["bitfinex","BTCUSD",1731879114863,0.0810553,89628.0,89627.0,0.115573]
["bitfinex","BTCUSD",1731879115091,0.0810553,89628.0,89627.0,0.113573]
["bitfinex","BTCUSD",1731879115309,0.0810553,89628.0,89627.0,0.115573]
["bitfinex","BTCUSD",1731879115574,0.0810553,89628.0,89627.0,0.004]
["bitfinex","BTCUSD",1731879115873,0.30168985,89628.0,89627.0,0.004]
["bitfinex","BTCUSD",1731879116153,0.44828985,89628.0,89627.0,0.004]
["bitfinex","BTCUSD",1731879116364,0.44828985,89628.0,89627.0,0.002]
["bitfinex","BTCUSD",1731879116586,0.44828985,89628.0,89627.0,0.004]
["bitfinex","BTCUSD",1731879117134,0.45328985,89628.0,89627.0,0.002]
["bitfinex","BTCUSD",1731879117346,0.45328985,89628.0,89601.0,0.22321]
["bitfinex","BTCUSD",1731879117347,0.22316,89622.0,89603.0,0.111602]
["bitfinex","BTCUSD",1731879117589,0.223188,89611.0,89597.0,0.16775052]
["bitfinex","BTCUSD",1731879117815,0.10906255,89621.0,89600.0,0.223212]
["bitfinex","BTCUSD",1731879117816,0.223164,89620.0,89600.0,0.223212]
["bitfinex","BTCUSD",1731879117999,0.111592,89612.0,89605.0,0.111599]
["bitfinex","BTCUSD",1731879118500,0.11159,89614.0,89604.0,0.223202]
["bitfinex","BTCUSD",1731879118782,0.11159,89614.0,89607.0,0.111598]
["bitfinex","BTCUSD",1731879119021,0.11159,89614.0,89606.0,0.111599]
["bitfinex","BTCUSD",1731879119242,0.111591,89613.0,89606.0,0.111599]
["bitfinex","BTCUSD",1731879120208,0.111591,89613.0,89606.0,0.113599]
["bitfinex","BTCUSD",1731879120432,0.223166,89619.0,89607.0,0.334794]
["bitfinex","BTCUSD",1731879120662,0.111591,89613.0,89606.0,0.111598]
["bitfinex","BTCUSD",1731879121129,0.10906255,89618.0,89606.0,0.004]
["bitfinex","BTCUSD",1731879121380,0.223166,89619.0,89606.0,0.004]
["bitfinex","BTCUSD",1731879121381,0.191898,89607.0,89606.0,0.002]
["bitfinex","BTCUSD",1731879121648,0.111604,89603.0,89598.0,0.16775052]
["bitfinex","BTCUSD",1731879121864,0.111603,89604.0,89598.0,0.16775052]
["bitfinex","BTCUSD",1731879122161,0.111603,89604.0,89598.0,0.27935952]
["bitfinex","BTCUSD",1731879122413,0.0803,89607.0,89601.0,0.111604]
["bitfinex","BTCUSD",1731879122877,0.1116,89606.0,89596.0,0.223224]
["bitfinex","BTCUSD",1731879123098,0.111601,89605.0,89598.0,0.111608]
["bitfinex","BTCUSD",1731879123360,0.111601,89605.0,89599.0,0.111608]
["bitfinex","BTCUSD",1731879124045,0.0803,89607.0,89599.0,0.111608]
["bitfinex","BTCUSD",1731879124269,0.111599,89606.0,89599.0,0.111608]
["bitfinex","BTCUSD",1731879124525,0.0803,89607.0,89598.0,0.002]
["bitfinex","BTCUSD",1731879124526,0.0803,89607.0,89598.0,0.223219]
["bitfinex","BTCUSD",1731879124800,0.0803,89607.0,89601.0,0.111605]
["bitfinex","BTCUSD",1731879125719,0.0803,89607.0,89599.0,0.001]
["bitfinex","BTCUSD",1731879125720,0.111596,89609.0,89602.0,0.111604]
["bitfinex","BTCUSD",1731879126685,0.111597,89608.0,89602.0,0.111604]
["bitfinex","BTCUSD",1731879126927,0.10906255,89612.0,89600.0,0.223214]
["bitfinex","BTCUSD",1731879126928,0.111594,89610.0,89604.0,0.111601]
["bitfinex","BTCUSD",1731879127149,0.111594,89610.0,89601.0,0.223211]
["bitfinex","BTCUSD",1731879127150,0.004,89609.0,89603.0,0.111602]
["bitfinex","BTCUSD",1731879127619,0.004,89609.0,89601.0,0.111605]
["bitfinex","BTCUSD",1731879127855,0.004,89609.0,89608.0,0.111597]
["bitfinex","BTCUSD",1731879128092,0.0474553,89628.0,89606.0,0.223197]
["bitfinex","BTCUSD",1731879128093,0.1305553,89628.0,89606.0,0.223197]
["bitfinex","BTCUSD",1731879128310,0.111577,89624.0,89618.0,0.111584]
["bitfinex","BTCUSD",1731879128808,0.10906255,89625.0,89618.0,0.111583]
["bitfinex","BTCUSD",1731879129037,0.111577,89624.0,89619.0,0.111583]
["bitfinex","BTCUSD",1731879129446,0.111577,89624.0,89611.0,0.223184]
["bitfinex","BTCUSD",1731879129447,0.1,89624.0,89622.0,0.111579]
["bitfinex","BTCUSD",1731879129647,0.1,89624.0,89617.0,0.223171]
["bitfinex","BTCUSD",1731879129903,0.0839553,89628.0,89616.0,0.16775052]
["bitfinex","BTCUSD",1731879130114,0.0839553,89628.0,89607.0,0.16775052]
["bitfinex","BTCUSD",1731879130115,0.0008553,89628.0,89608.0,0.023]
["bitfinex","BTCUSD",1731879130362,0.007,89624.0,89618.0,0.001]
["bitfinex","BTCUSD",1731879130575,0.243582,89620.0,89619.0,0.001]
["bitfinex","BTCUSD",1731879130790,0.24106255,89620.0,89607.0,0.16775052]
["bitfinex","BTCUSD",1731879130999,0.111597,89608.0,89607.0,0.16775052]
["bitfinex","BTCUSD",1731879131437,0.223191,89610.0,89599.0,0.0008554]
["bitfinex","BTCUSD",1731879131438,0.111602,89604.0,89599.0,0.0008554]
["bitfinex","BTCUSD",1731879132064,0.223191,89609.0,89599.0,0.0008554]
["bitfinex","BTCUSD",1731879132517,0.194707,89600.0,89599.0,0.0008554]
["bitfinex","BTCUSD",1731879132746,0.243607,89600.0,89599.0,0.0008554]
["bitfinex","BTCUSD",1731879133368,0.243607,89600.0,89599.0,0.0028554]
["bitfinex","BTCUSD",1731879133789,0.243607,89600.0,89599.0,0.0008554]
["bitfinex","BTCUSD",1731879134017,0.243607,89600.0,89599.0,0.0028554]
["bitfinex","BTCUSD",1731879134437,0.260607,89600.0,89599.0,0.0038554]
["bitfinex","BTCUSD",1731879135088,0.260607,89600.0,89599.0,0.0018554]
["bitfinex","BTCUSD",1731879135512,0.149,89600.0,89599.0,0.0018554]
["bitfinex","BTCUSD",1731879135734,0.46966955,89600.0,89599.0,0.0018554]
["bitfinex","BTCUSD",1731879136398,0.47866955,89600.0,89599.0,0.0028554]
["bitfinex","BTCUSD",1731879136627,0.49066955,89600.0,89599.0,0.0028554]
["bitfinex","BTCUSD",1731879137069,0.51970184,89600.0,89599.0,0.0028554]
["bitfinex","BTCUSD",1731879137297,0.121624,89586.0,89568.0,0.0017102]
["bitfinex","BTCUSD",1731879137511,0.45968238,89579.0,89568.0,0.0017102]
["bitfinex","BTCUSD",1731879137722,0.56874493,89579.0,89568.0,0.0017102]
["bitfinex","BTCUSD",1731879138181,0.116645,89569.0,89568.0,0.0017102]
["bitfinex","BTCUSD",1731879138403,0.22070755,89569.0,89568.0,0.0017102]
["bitfinex","BTCUSD",1731879138613,0.111645,89569.0,89568.0,0.0017102]
["bitfinex","BTCUSD",1731879138794,0.223288,89571.0,89568.0,0.0017102]
["bitfinex","BTCUSD",1731879139047,0.1,89577.0,89568.0,0.0017102]
["bitfinex","BTCUSD",1731879139283,0.1,89577.0,89568.0,0.1133562]
["bitfinex","BTCUSD",1731879139284,0.211639,89575.0,89568.0,0.1133562]
["bitfinex","BTCUSD",1731879139509,0.111637,89576.0,89569.0,0.111645]
["bitfinex","BTCUSD",1731879139718,0.11164,89574.0,89568.0,0.0017102]
["bitfinex","BTCUSD",1731879140410,0.111645,89569.0,89568.0,0.0017102]
["bitfinex","BTCUSD",1731879140841,0.11164,89574.0,89568.0,0.1133562]
["bitfinex","BTCUSD",1731879141324,0.13864,89574.0,89568.0,0.1133562]
["bitfinex","BTCUSD",1731879141582,0.111645,89569.0,89568.0,0.0017102]
["bitfinex","BTCUSD",1731879142234,0.22070755,89569.0,89568.0,0.0017102]
["bitfinex","BTCUSD",1731879142464,0.223284,89572.0,89568.0,0.0017102]
["bitfinex","BTCUSD",1731879142693,0.10906255,89571.0,89568.0,0.0017102]
["bitfinex","BTCUSD",1731879142910,0.113645,89569.0,89568.0,0.0017102]
["bitfinex","BTCUSD",1731879143142,0.118645,89569.0,89568.0,0.0017102]
["bitfinex","BTCUSD",1731879143355,0.111621,89589.0,89568.0,0.0017102]
["bitfinex","BTCUSD",1731879143575,0.16775052,89581.0,89577.0,0.111635]
["bitfinex","BTCUSD",1731879143797,0.007,89572.0,89570.0,0.223289]
["bitfinex","BTCUSD",1731879144007,0.007,89572.0,89568.0,0.2250012]
["bitfinex","BTCUSD",1731879144239,0.111635,89578.0,89569.0,0.111645]
["bitfinex","BTCUSD",1731879144499,0.111635,89578.0,89570.0,0.111643]
["bitfinex","BTCUSD",1731879144738,0.111635,89578.0,89568.0,0.2250012]
["bitfinex","BTCUSD",1731879144739,0.10906255,89578.0,89568.0,0.0017102]
["bitfinex","BTCUSD",1731879144947,0.111639,89575.0,89568.0,0.0017102]
["bitfinex","BTCUSD",1731879145176,0.270871,89577.0,89568.0,0.0017102]
["bitfinex","BTCUSD",1731879145177,0.111639,89574.0,89568.0,0.0017102]
["bitfinex","BTCUSD",1731879145392,0.111642,89572.0,89568.0,0.0017102]
["bitfinex","BTCUSD",1731879145604,0.018,89569.0,89568.0,0.0017102]
["bitfinex","BTCUSD",1731879145827,0.0784,89572.0,89568.0,0.0017102]
["bitfinex","BTCUSD",1731879146045,0.0784,89572.0,89569.0,0.111645]
["bitfinex","BTCUSD",1731879146684,0.0784,89572.0,89568.0,0.0027102]
["bitfinex","BTCUSD",1731879147128,0.0784,89572.0,89568.0,0.0017102]
["bitfinex","BTCUSD",1731879147353,0.223274,89576.0,89569.0,0.001]
["bitfinex","BTCUSD",1731879147583,0.223276,89575.0,89569.0,0.001]
["bitfinex","BTCUSD",1731879147803,0.111642,89572.0,89569.0,0.001]
["bitfinex","BTCUSD",1731879148468,0.111642,89572.0,89568.0,0.0017102]
["bitfinex","BTCUSD",1731879148946,0.111642,89572.0,89568.0,0.0027102]
["bitfinex","BTCUSD",1731879149165,0.111637,89576.0,89569.0,0.111645]
["bitfinex","BTCUSD",1731879149405,0.008,89572.0,89571.0,0.16775052]
["bitfinex","BTCUSD",1731879149648,0.008,89572.0,89571.0,0.134643]
["bitfinex","BTCUSD",1731879149875,0.16775052,89590.0,89571.0,0.023]
["bitfinex","BTCUSD",1731879150104,0.16775052,89590.0,89572.0,0.023]
["bitfinex","BTCUSD",1731879150319,0.16946212,89600.0,89576.0,0.023]
["bitfinex","BTCUSD",1731879150538,0.16946212,89600.0,89599.0,0.111608]
["bitfinex","BTCUSD",1731879150978,0.0017116,89600.0,89599.0,0.111608]
["bitfinex","BTCUSD",1731879151651,0.0017116,89600.0,89599.0,0.13683995]
["bitfinex","BTCUSD",1731879151878,0.0017116,89600.0,89599.0,0.134608]
["bitfinex","BTCUSD",1731879153185,0.0017116,89600.0,89599.0,0.136608]
["bitfinex","BTCUSD",1731879153621,0.0107116,89600.0,89599.0,0.135608]
["bitfinex","BTCUSD",1731879153829,0.0107116,89600.0,89599.0,0.137608]
["bitfinex","BTCUSD",1731879154064,0.0017116,89600.0,89599.0,0.136608]
["bitfinex","BTCUSD",1731879154284,0.0017116,89600.0,89599.0,0.13883981]
["bitfinex","BTCUSD",1731879154498,0.0017116,89600.0,89599.0,0.138608]
["bitfinex","BTCUSD",1731879154919,0.0017116,89600.0,89599.0,0.136608]
["bitfinex","BTCUSD",1731879155161,0.0017116,89600.0,89599.0,0.138608]
["bitfinex","BTCUSD",1731879155564,0.0017116,89600.0,89599.0,0.136608]
["bitfinex","BTCUSD",1731879156018,0.0017116,89600.0,89599.0,0.137608]
["bitfinex","BTCUSD",1731879156461,0.0017116,89600.0,89599.0,0.003]
["bitfinex","BTCUSD",1731879156693,0.0017116,89600.0,89599.0,0.114608]
["bitfinex","BTCUSD",1731879156924,0.0017116,89600.0,89599.0,0.003]
["bitfinex","BTCUSD",1731879157157,0.0017116,89600.0,89599.0,0.001]
["bitfinex","BTCUSD",1731879157158,0.1133186,89600.0,89599.0,0.001]
["bitfinex","BTCUSD",1731879157406,0.0017116,89600.0,89599.0,0.112608]
["bitfinex","BTCUSD",1731879157641,0.0017116,89600.0,89599.0,0.114608]
["bitfinex","BTCUSD",1731879158101,0.0017116,89600.0,89599.0,0.112608]
["bitfinex","BTCUSD",1731879158333,0.0087116,89600.0,89599.0,0.111608]
["bitfinex","BTCUSD",1731879158592,0.0087116,89600.0,89599.0,0.112608]
["bitfinex","BTCUSD",1731879158809,0.0087116,89600.0,89599.0,0.111608]
["bitfinex","BTCUSD",1731879159261,0.0087116,89600.0,89599.0,0.135608]
["bitfinex","BTCUSD",1731879159503,0.0017116,89600.0,89599.0,0.25090239]
["bitfinex","BTCUSD",1731879159738,0.0017116,89600.0,89599.0,0.24967055]
["bitfinex","BTCUSD",1731879159964,0.0017116,89600.0,89599.0,0.25067055]
["bitfinex","BTCUSD",1731879160392,0.0017116,89600.0,89599.0,0.24867055]
["bitfinex","BTCUSD",1731879160621,0.0017116,89600.0,89599.0,0.25067055]
["bitfinex","BTCUSD",1731879160854,0.0017116,89600.0,89599.0,0.136608]
["bitfinex","BTCUSD",1731879161077,0.0017116,89600.0,89599.0,0.111608]
["bitfinex","BTCUSD",1731879161512,0.0017116,89600.0,89599.0,0.114608]
["bitfinex","BTCUSD",1731879161721,0.0017116,89600.0,89599.0,0.113608]
["bitfinex","BTCUSD",1731879162156,0.0017116,89600.0,89599.0,0.114608]
["bitfinex","BTCUSD",1731879162388,0.0017116,89600.0,89599.0,0.113608]
["bitfinex","BTCUSD",1731879162604,0.0027116,89600.0,89599.0,0.111608]
["bitfinex","BTCUSD",1731879162818,0.0017116,89600.0,89599.0,0.111608]
["bitfinex","BTCUSD",1731879163073,0.0017116,89600.0,89599.0,0.113608]
["bitfinex","BTCUSD",1731879163269,0.0017116,89600.0,89599.0,0.114608]
["bitfinex","BTCUSD",1731879163491,0.0017116,89600.0,89599.0,0.112608]
["bitfinex","BTCUSD",1731879163735,0.0017116,89600.0,89599.0,0.114608]
["bitfinex","BTCUSD",1731879164448,0.0017116,89600.0,89599.0,0.113608]
["bitfinex","BTCUSD",1731879164672,0.0017116,89600.0,89599.0,0.114608]
["bitfinex","BTCUSD",1731879166695,0.0017116,89600.0,89599.0,0.137608]
["bitfinex","BTCUSD",1731879168025,0.0017116,89600.0,89599.0,0.25067055]
["bitfinex","BTCUSD",1731879168491,0.0017116,89600.0,89599.0,0.25167055]
["bitfinex","BTCUSD",1731879168709,0.0017116,89600.0,89599.0,0.24867055]
["bitfinex","BTCUSD",1731879168940,0.0017116,89600.0,89599.0,0.24967055]
["bitfinex","BTCUSD",1731879169376,0.0017116,89600.0,89599.0,0.25167055]
["bitfinex","BTCUSD",1731879169876,0.0017116,89600.0,89599.0,0.24967055]
["bitfinex","BTCUSD",1731879170112,0.0017116,89600.0,89599.0,0.25167055]
["bitfinex","BTCUSD",1731879171215,0.0017116,89600.0,89599.0,0.137608]
["bitfinex","BTCUSD",1731879171457,0.0017116,89600.0,89599.0,0.114608]
["bitfinex","BTCUSD",1731879172378,0.0017116,89600.0,89599.0,0.112608]
["bitfinex","BTCUSD",1731879172624,0.0017116,89600.0,89599.0,0.114608]
["bitfinex","BTCUSD",1731879172855,0.0017116,89600.0,89599.0,0.113608]
["bitfinex","BTCUSD",1731879173078,0.0017116,89600.0,89599.0,0.111608]
["bitfinex","BTCUSD",1731879173819,0.0017116,89600.0,89599.0,0.113608]
["bitfinex","BTCUSD",1731879174513,0.0017116,89600.0,89599.0,0.116608]
["bitfinex","BTCUSD",1731879174995,0.0017116,89600.0,89599.0,0.111608]
["bitfinex","BTCUSD",1731879175220,0.0017116,89600.0,89599.0,0.113608]
["bitfinex","BTCUSD",1731879175451,0.0017116,89600.0,89599.0,0.25267055]
["bitfinex","BTCUSD",1731879175699,0.0017116,89600.0,89599.0,0.24767055]
["bitfinex","BTCUSD",1731879176392,0.0017116,89600.0,89599.0,0.25267055]
["bitfinex","BTCUSD",1731879176863,0.0017116,89600.0,89599.0,0.24767055]
["bitfinex","BTCUSD",1731879177079,0.0017116,89600.0,89599.0,0.115608]
["bitfinex","BTCUSD",1731879178234,0.0017116,89600.0,89599.0,0.25267055]
["bitfinex","BTCUSD",1731879178451,0.0017116,89600.0,89599.0,0.25067055]
["bitfinex","BTCUSD",1731879178891,0.0017116,89600.0,89599.0,0.25267055]
["bitfinex","BTCUSD",1731879179128,0.0017116,89600.0,89599.0,0.25067055]
["bitfinex","BTCUSD",1731879179333,0.0017116,89600.0,89599.0,0.25167055]
["bitfinex","BTCUSD",1731879179553,0.0017116,89600.0,89599.0,0.24867055]
["bitfinex","BTCUSD",1731879179768,0.0017116,89600.0,89599.0,0.25067055]
["bitfinex","BTCUSD",1731879180014,0.0017116,89600.0,89599.0,0.25367055]
["bitfinex","BTCUSD",1731879180232,0.0017116,89600.0,89599.0,0.25167055]
["bitfinex","BTCUSD",1731879180458,0.0017116,89600.0,89599.0,0.25367055]
["bitfinex","BTCUSD",1731879180675,0.0017116,89600.0,89599.0,0.33647055]
["bitfinex","BTCUSD",1731879181205,0.0017116,89600.0,89599.0,0.25367055]
["bitfinex","BTCUSD",1731879181423,0.0017116,89600.0,89599.0,0.25067055]
["bitfinex","BTCUSD",1731879181639,0.0017116,89600.0,89599.0,0.25267055]
["bitfinex","BTCUSD",1731879181858,0.0017116,89600.0,89599.0,0.25067055]
["bitfinex","BTCUSD",1731879182073,0.0017116,89600.0,89599.0,0.25167055]
["bitfinex","BTCUSD",1731879182997,0.0017116,89600.0,89599.0,0.24667055]
["bitfinex","BTCUSD",1731879183217,0.0017116,89600.0,89599.0,0.25167055]
["bitfinex","BTCUSD",1731879183685,0.0017116,89600.0,89599.0,0.24667055]
["bitfinex","BTCUSD",1731879184131,0.0017116,89600.0,89599.0,0.2539023]
["bitfinex","BTCUSD",1731879184370,0.0017116,89600.0,89599.0,0.25667055]
["bitfinex","BTCUSD",1731879184588,0.0017116,89600.0,89599.0,0.35867055]
["bitfinex","BTCUSD",1731879184813,0.0017116,89600.0,89599.0,0.43407055]
["bitfinex","BTCUSD",1731879185075,0.0017116,89600.0,89599.0,0.34967055]
["bitfinex","BTCUSD",1731879185286,0.0017116,89600.0,89599.0,0.35567055]
["bitfinex","BTCUSD",1731879185506,0.0017116,89600.0,89599.0,0.35367055]
["bitfinex","BTCUSD",1731879185742,0.0017116,89600.0,89599.0,0.35567055]
["bitfinex","BTCUSD",1731879185997,0.0017116,89600.0,89599.0,0.35767055]
["bitfinex","BTCUSD",1731879186220,0.0017116,89600.0,89599.0,0.35567055]
["bitfinex","BTCUSD",1731879186448,0.0017116,89600.0,89599.0,0.35767055]
["bitfinex","BTCUSD",1731879187677,0.0017116,89600.0,89599.0,0.53929162]
["bitfinex","BTCUSD",1731879187897,0.0017116,89600.0,89599.0,0.53729162]
["bitfinex","BTCUSD",1731879188131,0.0017116,89600.0,89599.0,0.53929162]
["bitfinex","BTCUSD",1731879189234,0.0017116,89600.0,89599.0,0.53529162]
["bitfinex","BTCUSD",1731879189454,0.0017116,89600.0,89599.0,0.53729162]
["bitfinex","BTCUSD",1731879189901,0.0017108,89624.0,89623.0,0.111578]
["bitfinex","BTCUSD",1731879191461,0.0017108,89624.0,89623.0,0.112578]
["bitfinex","BTCUSD",1731879192164,0.0017108,89624.0,89623.0,0.113578]
["bitfinex","BTCUSD",1731879192387,0.0017108,89624.0,89623.0,0.34896162]
["bitfinex","BTCUSD",1731879195217,0.0017108,89624.0,89623.0,0.34796162]
["bitfinex","BTCUSD",1731879195645,0.0017108,89624.0,89623.0,0.34996162]
["bitfinex","BTCUSD",1731879195885,0.0017108,89624.0,89623.0,0.38307118]
["bitfinex","BTCUSD",1731879196129,0.0017108,89624.0,89623.0,0.38907118]
["bitfinex","BTCUSD",1731879196343,0.0017108,89624.0,89623.0,0.38707118]
["bitfinex","BTCUSD",1731879196556,0.0017108,89624.0,89623.0,0.38807118]
["bitfinex","BTCUSD",1731879196805,0.0017108,89624.0,89623.0,0.48607118]
["bitfinex","BTCUSD",1731879197019,0.0017108,89624.0,89623.0,0.48907118]
["bitfinex","BTCUSD",1731879197450,0.0017108,89624.0,89623.0,0.49007118]
["bitfinex","BTCUSD",1731879197663,0.0017108,89624.0,89623.0,0.49107118]
["bitfinex","BTCUSD",1731879197885,0.0017108,89624.0,89623.0,0.48907118]
["bitfinex","BTCUSD",1731879198121,0.16775052,89636.0,89635.0,0.111563]
["bitfinex","BTCUSD",1731879198356,0.0477,89635.0,89624.0,0.223154]
["bitfinex","BTCUSD",1731879198604,0.0477,89635.0,89623.0,0.003]
["bitfinex","BTCUSD",1731879198605,0.0477,89635.0,89631.0,0.111567]
["bitfinex","BTCUSD",1731879198841,0.0477,89635.0,89623.0,0.226155]
["bitfinex","BTCUSD",1731879199081,0.111577,89624.0,89623.0,0.002]
["bitfinex","BTCUSD",1731879199312,0.234977,89624.0,89623.0,0.001]
["bitfinex","BTCUSD",1731879199568,0.1234,89624.0,89623.0,0.001]
["bitfinex","BTCUSD",1731879199792,0.1234,89624.0,89623.0,0.002]
["bitfinex","BTCUSD",1731879200049,0.234977,89624.0,89623.0,0.003]
["bitfinex","BTCUSD",1731879200308,0.1234,89624.0,89623.0,0.004]
["bitfinex","BTCUSD",1731879200561,0.34403955,89624.0,89623.0,0.003]
["bitfinex","BTCUSD",1731879200818,0.34403955,89624.0,89623.0,0.004]
["bitfinex","BTCUSD",1731879201068,0.34489535,89624.0,89623.0,0.004]
["bitfinex","BTCUSD",1731879202011,0.34489535,89624.0,89623.0,0.003]
["bitfinex","BTCUSD",1731879202282,0.23331835,89624.0,89606.0,0.16775052]
["bitfinex","BTCUSD",1731879202534,0.33831907,89607.0,89606.0,0.16775052]
["bitfinex","BTCUSD",1731879202759,0.44738162,89607.0,89606.0,0.16775052]
["bitfinex","BTCUSD",1731879202978,0.44738162,89607.0,89597.0,0.16775052]
["bitfinex","BTCUSD",1731879202979,0.0773,89606.0,89597.0,0.16775052]
["bitfinex","BTCUSD",1731879203239,0.111609,89598.0,89597.0,0.16775052]
["bitfinex","BTCUSD",1731879203460,0.1265,89598.0,89579.0,0.0008558]
["bitfinex","BTCUSD",1731879203685,0.1265,89598.0,89584.0,0.16520632]
["bitfinex","BTCUSD",1731879203686,0.34972,89598.0,89584.0,0.16520632]
["bitfinex","BTCUSD",1731879204155,0.10332107,89593.0,89579.0,0.0008558]
["bitfinex","BTCUSD",1731879204382,0.111625,89586.0,89584.0,0.16775052]
["bitfinex","BTCUSD",1731879204632,0.111618,89591.0,89581.0,0.11163]
["bitfinex","BTCUSD",1731879204885,0.33230155,89591.0,89583.0,0.111627]
["bitfinex","BTCUSD",1731879205108,0.33230155,89591.0,89579.0,0.0008558]
["bitfinex","BTCUSD",1731879205109,0.10906255,89591.0,89579.0,0.0008558]
["bitfinex","BTCUSD",1731879205345,0.10906255,89591.0,89581.0,0.11163]
["bitfinex","BTCUSD",1731879205569,0.111623,89587.0,89581.0,0.11163]
["bitfinex","BTCUSD",1731879205805,0.10906255,89591.0,89579.0,0.0008558]
["bitfinex","BTCUSD",1731879206041,0.0773,89590.0,89585.0,0.001]
["bitfinex","BTCUSD",1731879206266,0.111624,89586.0,89585.0,0.001]
["bitfinex","BTCUSD",1731879206491,0.111624,89586.0,89579.0,0.1124878]
["bitfinex","BTCUSD",1731879206718,0.111624,89586.0,89580.0,0.111631]
["bitfinex","BTCUSD",1731879206952,0.112623,89587.0,89581.0,0.11163]
["bitfinex","BTCUSD",1731879207250,0.111626,89585.0,89579.0,0.0008558]
["bitfinex","BTCUSD",1731879207489,0.111628,89584.0,89579.0,0.0008558]
["bitfinex","BTCUSD",1731879208820,0.001,89586.0,89579.0,0.0008558]
["bitfinex","BTCUSD",1731879208821,0.111632,89580.0,89579.0,0.0008558]
["bitfinex","BTCUSD",1731879209939,0.111632,89580.0,89579.0,0.0028558]
["bitfinex","BTCUSD",1731879210170,0.111632,89580.0,89579.0,0.0018558]
["bitfinex","BTCUSD",1731879210395,0.111632,89580.0,89579.0,0.0008558]
["bitfinex","BTCUSD",1731879210613,0.125632,89580.0,89579.0,0.0008558]
["bitfinex","BTCUSD",1731879211806,0.117632,89580.0,89579.0,0.0008558]
["bitfinex","BTCUSD",1731879212032,0.013,89580.0,89579.0,0.0008558]
["bitfinex","BTCUSD",1731879212243,0.006,89580.0,89579.0,0.0008558]
["bitfinex","BTCUSD",1731879212675,0.014,89580.0,89579.0,0.1124888]
["bitfinex","BTCUSD",1731879212894,0.021,89580.0,89579.0,0.1124888]
["bitfinex","BTCUSD",1731879213828,0.0773,89590.0,89579.0,0.0008558]
["bitfinex","BTCUSD",1731879214060,0.0773,89590.0,89589.0,0.11162]
["bitfinex","BTCUSD",1731879215203,0.13,89598.0,89594.0,0.111614]
["bitfinex","BTCUSD",1731879215859,0.13,89598.0,89596.0,0.111611]
["bitfinex","BTCUSD",1731879216101,0.0816,89598.0,89597.0,0.11161]
["bitfinex","BTCUSD",1731879216318,0.1,89610.0,89607.0,0.111598]
["bitfinex","BTCUSD",1731879216319,0.0816,89608.0,89607.0,0.111598]
["bitfinex","BTCUSD",1731879217426,0.0816,89608.0,89592.0,0.16775052]
["bitfinex","BTCUSD",1731879217656,0.0816,89608.0,89579.0,0.02946827]
["bitfinex","BTCUSD",1731879217657,0.111614,89594.0,89593.0,0.16775052]
["bitfinex","BTCUSD",1731879218118,0.111614,89594.0,89588.0,0.111621]
["bitfinex","BTCUSD",1731879219045,0.16775052,89605.0,89579.0,0.0008558]
["bitfinex","BTCUSD",1731879219254,0.01,89594.0,89579.0,0.0008558]
["bitfinex","BTCUSD",1731879219473,0.111615,89594.0,89588.0,0.111621]
["bitfinex","BTCUSD",1731879219694,0.111615,89594.0,89584.0,0.16775052]
["bitfinex","BTCUSD",1731879219903,0.002,89594.0,89589.0,0.111619]
["bitfinex","BTCUSD",1731879220181,0.002,89594.0,89586.0,0.223249]
["bitfinex","BTCUSD",1731879220182,0.223206,89603.0,89586.0,0.223249]
["bitfinex","BTCUSD",1731879220392,0.223206,89603.0,89584.0,0.16775052]
["bitfinex","BTCUSD",1731879220393,0.22066555,89604.0,89585.0,0.111625]
["bitfinex","BTCUSD",1731879220609,0.0816,89608.0,89600.0,0.111606]
["bitfinex","BTCUSD",1731879220840,0.0816,89608.0,89591.0,0.10332107]
["bitfinex","BTCUSD",1731879221063,0.0816,89608.0,89595.0,0.223226]
["bitfinex","BTCUSD",1731879221283,0.0816,89608.0,89606.0,0.111599]
["bitfinex","BTCUSD",1731879222158,0.0816,89608.0,89600.0,0.223213]
["bitfinex","BTCUSD",1731879222159,0.0816,89608.0,89604.0,0.111601]
["bitfinex","BTCUSD",1731879222372,0.0816,89608.0,89603.0,0.223206]
["bitfinex","BTCUSD",1731879222595,0.026,89603.0,89601.0,0.223211]
["bitfinex","BTCUSD",1731879222852,0.026,89603.0,89602.0,0.111604]
["bitfinex","BTCUSD",1731879223069,0.0886,89608.0,89607.0,0.111598]
["bitfinex","BTCUSD",1731879223312,0.0906,89608.0,89607.0,0.111598]
["bitfinex","BTCUSD",1731879223748,0.0886,89608.0,89607.0,0.111598]
["bitfinex","BTCUSD",1731879224493,0.19685055,89629.0,89605.0,0.223201]
["bitfinex","BTCUSD",1731879224494,0.078,89619.0,89605.0,0.223201]
["bitfinex","BTCUSD",1731879224719,0.078,89619.0,89616.0,0.111586]
["bitfinex","BTCUSD",1731879224942,0.078,89619.0,89610.0,0.223186]
["bitfinex","BTCUSD",1731879225162,0.078,89619.0,89611.0,0.223186]
["bitfinex","BTCUSD",1731879225408,0.189584,89619.0,89614.0,0.111589]
["bitfinex","BTCUSD",1731879225643,0.004,89608.0,89607.0,0.27934852]
["bitfinex","BTCUSD",1731879226102,0.078,89619.0,89614.0,0.111589]
["bitfinex","BTCUSD",1731879226366,0.025,89619.0,89605.0,0.223201]
["bitfinex","BTCUSD",1731879226840,0.051,89619.0,89618.0,0.21490507]
["bitfinex","BTCUSD",1731879227488,0.0008558,89624.0,89623.0,0.111578]
["bitfinex","BTCUSD",1731879228829,0.0008558,89624.0,89623.0,0.113578]
["bitfinex","BTCUSD",1731879229270,0.0008558,89624.0,89623.0,0.111578]
["bitfinex","BTCUSD",1731879229529,0.1124328,89624.0,89623.0,0.004]
["bitfinex","BTCUSD",1731879229753,0.45529535,89624.0,89623.0,0.004]
["bitfinex","BTCUSD",1731879230199,0.11158,89621.0,89607.0,0.111597]
["bitfinex","BTCUSD",1731879230433,0.11158,89621.0,89606.0,0.16775052]
["bitfinex","BTCUSD",1731879230434,0.33222655,89620.0,89616.0,0.16775052]
["bitfinex","BTCUSD",1731879230644,0.223166,89619.0,89606.0,0.16775052]
["bitfinex","BTCUSD",1731879230876,0.111588,89616.0,89606.0,0.16775052]
["bitfinex","BTCUSD",1731879231095,0.10906255,89616.0,89609.0,0.111595]
["bitfinex","BTCUSD",1731879231311,0.11159,89614.0,89609.0,0.111595]
["bitfinex","BTCUSD",1731879231994,0.11159,89614.0,89607.0,0.223196]
["bitfinex","BTCUSD",1731879231995,0.111592,89613.0,89606.0,0.27934852]
["bitfinex","BTCUSD",1731879232234,0.111592,89613.0,89607.0,0.111597]
["bitfinex","BTCUSD",1731879232481,0.111592,89612.0,89606.0,0.27934952]
["bitfinex","BTCUSD",1731879232717,0.078,89613.0,89598.0,0.223218]
["bitfinex","BTCUSD",1731879232956,0.078,89613.0,89602.0,0.16775052]
["bitfinex","BTCUSD",1731879232957,0.10906255,89611.0,89602.0,0.16775052]
["bitfinex","BTCUSD",1731879233229,0.005,89609.0,89595.0,0.111612]
["bitfinex","BTCUSD",1731879233469,0.005,89609.0,89591.0,0.223235]
["bitfinex","BTCUSD",1731879233470,0.446392,89607.0,89593.0,0.27936552]
["bitfinex","BTCUSD",1731879233687,0.111607,89600.0,89593.0,0.27936552]
["bitfinex","BTCUSD",1731879233930,0.223201,89605.0,89593.0,0.27936552]
["bitfinex","BTCUSD",1731879234163,0.111606,89601.0,89593.0,0.27936552]
["bitfinex","BTCUSD",1731879234440,0.10906255,89604.0,89593.0,0.27936552]
["bitfinex","BTCUSD",1731879234677,0.111607,89600.0,89593.0,0.27936552]
["bitfinex","BTCUSD",1731879234898,0.111609,89599.0,89594.0,0.111613]
["bitfinex","BTCUSD",1731879235400,0.10906255,89604.0,89593.0,0.16998284]
["bitfinex","BTCUSD",1731879235401,0.0017106,89604.0,89593.0,0.16998284]
["bitfinex","BTCUSD",1731879235633,0.0017106,89604.0,89603.0,0.111603]
["bitfinex","BTCUSD",1731879237235,0.0067106,89604.0,89603.0,0.111603]
["bitfinex","BTCUSD",1731879237722,0.0147106,89604.0,89603.0,0.111603]
["bitfinex","BTCUSD",1731879238218,0.0247106,89604.0,89603.0,0.111603]
["bitfinex","BTCUSD",1731879239850,0.0197106,89604.0,89603.0,0.111603]
["bitfinex","BTCUSD",1731879240510,0.0017106,89604.0,89603.0,0.111603]
["bitfinex","BTCUSD",1731879241884,0.0017106,89604.0,89603.0,0.112603]
["bitfinex","BTCUSD",1731879242368,0.0017106,89604.0,89603.0,0.111603]
["bitfinex","BTCUSD",1731879242587,0.0017106,89604.0,89603.0,0.112603]
["bitfinex","BTCUSD",1731879243060,0.1605126,89604.0,89603.0,0.001]
["bitfinex","BTCUSD",1731879244418,0.0669106,89604.0,89603.0,0.001]
["bitfinex","BTCUSD",1731879244868,0.0669106,89604.0,89600.0,0.111606]
["bitfinex","BTCUSD",1731879245105,0.0769106,89604.0,89600.0,0.111606]
["bitfinex","BTCUSD",1731879245317,0.0589106,89604.0,89600.0,0.111606]
["bitfinex","BTCUSD",1731879245535,0.0669106,89604.0,89600.0,0.111606]
["bitfinex","BTCUSD",1731879245752,0.0489106,89604.0,89600.0,0.111606]
["bitfinex","BTCUSD",1731879246032,0.0589106,89604.0,89595.0,0.111613]
["bitfinex","BTCUSD",1731879246242,0.0719106,89604.0,89600.0,0.111606]
["bitfinex","BTCUSD",1731879246483,0.0619106,89604.0,89600.0,0.111606]
["bitfinex","BTCUSD",1731879246723,0.0689106,89604.0,89585.0,0.223251]
["bitfinex","BTCUSD",1731879246950,0.111608,89599.0,89594.0,0.27936452]
["bitfinex","BTCUSD",1731879247185,0.111607,89601.0,89594.0,0.111613]
["bitfinex","BTCUSD",1731879247407,0.0689106,89604.0,89585.0,0.005]
["bitfinex","BTCUSD",1731879247644,0.0217106,89604.0,89603.0,0.111603]
["bitfinex","BTCUSD",1731879247869,0.0087106,89604.0,89603.0,0.111603]
["bitfinex","BTCUSD",1731879248093,0.0137106,89604.0,89603.0,0.111603]
["bitfinex","BTCUSD",1731879248316,0.02411942,89604.0,89587.0,0.111623]
["bitfinex","BTCUSD",1731879248569,0.02411942,89604.0,89585.0,0.005]
["bitfinex","BTCUSD",1731879248570,0.01040882,89603.0,89599.0,0.223216]
["bitfinex","BTCUSD",1731879248790,0.0017106,89604.0,89594.0,0.223229]
["bitfinex","BTCUSD",1731879249036,0.0017106,89604.0,89603.0,0.111603]
["bitfinex","BTCUSD",1731879249472,0.0197106,89604.0,89603.0,0.111603]
["bitfinex","BTCUSD",1731879249698,0.0017106,89604.0,89603.0,0.111603]
["bitfinex","BTCUSD",1731879250391,0.0017106,89604.0,89603.0,0.112603]
["bitfinex","BTCUSD",1731879251067,0.0057106,89604.0,89603.0,0.112603]
["bitfinex","BTCUSD",1731879251514,0.0057106,89604.0,89603.0,0.111603]
["bitfinex","BTCUSD",1731879251749,0.0057106,89604.0,89603.0,0.113603]
["bitfinex","BTCUSD",1731879251982,0.0017106,89604.0,89603.0,0.11583491]
["bitfinex","BTCUSD",1731879252209,0.0017106,89604.0,89603.0,0.22466555]
["bitfinex","BTCUSD",1731879252471,0.0017106,89604.0,89603.0,0.22266555]
["bitfinex","BTCUSD",1731879252701,0.0017106,89604.0,89603.0,0.22066555]
["bitfinex","BTCUSD",1731879252940,0.0017106,89604.0,89603.0,0.22366555]
["bitfinex","BTCUSD",1731879253670,0.0017106,89604.0,89603.0,0.22266555]
["bitfinex","BTCUSD",1731879254093,0.0017106,89604.0,89603.0,0.22066555]
["bitfinex","BTCUSD",1731879254325,0.0017106,89604.0,89603.0,0.22266555]
["bitfinex","BTCUSD",1731879254961,0.0017106,89604.0,89603.0,0.22466555]
["bitfinex","BTCUSD",1731879255614,0.0017106,89604.0,89603.0,0.115603]
["bitfinex","BTCUSD",1731879260568,0.0017106,89604.0,89603.0,0.114458]
["bitfinex","BTCUSD",1731879261214,0.0017106,89604.0,89603.0,0.113458]
["bitfinex","BTCUSD",1731879261447,0.0017106,89604.0,89603.0,0.115458]
["bitfinex","BTCUSD",1731879261672,0.0017106,89604.0,89603.0,0.114458]
["bitfinex","BTCUSD",1731879261897,0.0017106,89604.0,89603.0,0.115458]
["bitfinex","BTCUSD",1731879262990,0.0017106,89604.0,89603.0,0.11768979]
["bitfinex","BTCUSD",1731879265494,0.0017106,89604.0,89603.0,0.24975234]
["bitfinex","BTCUSD",1731879265711,0.0017106,89604.0,89603.0,0.33252055]
["bitfinex","BTCUSD",1731879266365,0.0017106,89604.0,89603.0,0.33752055]
["bitfinex","BTCUSD",1731879267452,0.0017106,89604.0,89603.0,0.115458]
["bitfinex","BTCUSD",1731879267673,0.0017106,89604.0,89603.0,0.003855]
["bitfinex","BTCUSD",1731879267894,0.0503106,89604.0,89603.0,0.003855]
["bitfinex","BTCUSD",1731879268109,0.1619126,89604.0,89603.0,0.003855]
["bitfinex","BTCUSD",1731879268601,0.0503106,89604.0,89603.0,0.003855]
["bitfinex","BTCUSD",1731879268821,0.0503106,89604.0,89603.0,0.002855]
["bitfinex","BTCUSD",1731879269037,0.0503106,89604.0,89603.0,0.003855]
["bitfinex","BTCUSD",1731879269517,0.1619126,89604.0,89603.0,0.003855]
["bitfinex","BTCUSD",1731879269748,0.0503106,89604.0,89603.0,0.001855]
["bitfinex","BTCUSD",1731879269970,0.0503106,89604.0,89603.0,0.003855]
["bitfinex","BTCUSD",1731879270211,0.0503106,89604.0,89603.0,0.002855]
["bitfinex","BTCUSD",1731879270445,0.0533106,89604.0,89603.0,0.000855]
["bitfinex","BTCUSD",1731879270677,0.0593106,89604.0,89603.0,0.000855]
["bitfinex","BTCUSD",1731879271131,0.0107106,89604.0,89603.0,0.112458]
["bitfinex","BTCUSD",1731879273200,0.0107106,89604.0,89603.0,0.22152055]
["bitfinex","BTCUSD",1731879273637,0.0107106,89604.0,89603.0,0.000855]
["bitfinex","BTCUSD",1731879273852,0.0107106,89604.0,89603.0,0.112458]
["bitfinex","BTCUSD",1731879277301,0.0047106,89604.0,89603.0,0.112458]
["bitfinex","BTCUSD",1731879278158,0.0057106,89604.0,89603.0,0.112458]
["bitfinex","BTCUSD",1731879279528,0.0047106,89604.0,89603.0,0.112458]
["bitfinex","BTCUSD",1731879279748,0.0057106,89604.0,89603.0,0.112458]
["bitfinex","BTCUSD",1731879279970,0.0027106,89604.0,89603.0,0.112458]
["bitfinex","BTCUSD",1731879280185,0.0027106,89604.0,89603.0,0.113458]
["bitfinex","BTCUSD",1731879280186,0.0017106,89604.0,89603.0,0.113458]
["bitfinex","BTCUSD",1731879280888,0.0017106,89604.0,89603.0,0.114458]
["bitfinex","BTCUSD",1731879281121,0.0017106,89604.0,89603.0,0.113458]
["bitfinex","BTCUSD",1731879281314,0.0017106,89604.0,89603.0,0.114458]
["bitfinex","BTCUSD",1731879285237,0.0839106,89604.0,89603.0,0.002855]
["bitfinex","BTCUSD",1731879285490,0.2408126,89604.0,89603.0,0.002855]
["bitfinex","BTCUSD",1731879286156,0.1292106,89604.0,89603.0,0.114458]
["bitfinex","BTCUSD",1731879286387,0.1292106,89604.0,89603.0,0.002855]
["bitfinex","BTCUSD",1731879286819,0.1292106,89604.0,89603.0,0.001855]
["bitfinex","BTCUSD",1731879287028,0.1322106,89604.0,89603.0,0.000855]
["bitfinex","BTCUSD",1731879287479,0.1382106,89604.0,89603.0,0.001855]
["bitfinex","BTCUSD",1731879287740,0.1382106,89604.0,89603.0,0.113458]
["bitfinex","BTCUSD",1731879287970,0.0107106,89604.0,89603.0,0.113458]
["bitfinex","BTCUSD",1731879297696,0.0107106,89604.0,89603.0,0.001855]
["bitfinex","BTCUSD",1731879297930,0.0107106,89604.0,89603.0,0.113458]
["bitfinex","BTCUSD",1731879298416,0.0107106,89604.0,89603.0,0.001855]
["bitfinex","BTCUSD",1731879298636,0.0107106,89604.0,89603.0,0.113458]
["bitfinex","BTCUSD",1731879299077,0.1223126,89604.0,89603.0,0.001855]
["bitfinex","BTCUSD",1731879299315,0.2518126,89604.0,89603.0,0.001855]
["bitfinex","BTCUSD",1731879299746,0.40192189,89604.0,89603.0,0.001855]
["bitfinex","BTCUSD",1731879300413,0.2518126,89604.0,89603.0,0.001855]
["bitfinex","BTCUSD",1731879301057,0.40192189,89604.0,89603.0,0.001855]
["bitfinex","BTCUSD",1731879301274,0.28661106,89604.0,89603.0,0.001855]
["bitfinex","BTCUSD",1731879301495,0.43687273,89604.0,89603.0,0.001855]
["bitfinex","BTCUSD",1731879301723,0.2518126,89604.0,89603.0,0.001855]
["bitfinex","BTCUSD",1731879302577,0.35197214,89604.0,89603.0,0.001855]
["bitfinex","BTCUSD",1731879303111,0.2518126,89604.0,89603.0,0.001855]
["bitfinex","BTCUSD",1731879303550,0.35195852,89604.0,89603.0,0.001855]
["bitfinex","BTCUSD",1731879303770,0.28660622,89604.0,89603.0,0.001855]
["bitfinex","BTCUSD",1731879303983,0.35195418,89604.0,89603.0,0.001855]
["bitfinex","BTCUSD",1731879304212,0.35195397,89604.0,89603.0,0.001855]
["bitfinex","BTCUSD",1731879304643,0.35194492,89604.0,89603.0,0.001855]
["bitfinex","BTCUSD",1731879305513,0.35193813,89604.0,89603.0,0.001855]
["bitfinex","BTCUSD",1731879305735,0.28659968,89604.0,89603.0,0.001855]
["bitfinex","BTCUSD",1731879306171,0.2518126,89604.0,89603.0,0.001855]
["bitfinex","BTCUSD",1731879307071,0.43678592,89604.0,89603.0,0.001855]
["bitfinex","BTCUSD",1731879307302,0.28659684,89604.0,89603.0,0.001855]
["bitfinex","BTCUSD",1731879307519,0.35193191,89604.0,89603.0,0.001855]
["bitfinex","BTCUSD",1731879307976,0.2518126,89604.0,89603.0,0.001855]
["bitfinex","BTCUSD",1731879310167,0.35193191,89604.0,89603.0,0.001855]
["bitfinex","BTCUSD",1731879310464,0.2518126,89604.0,89603.0,0.001855]
["bitfinex","BTCUSD",1731879312208,0.2518126,89604.0,89603.0,0.113458]
["bitfinex","BTCUSD",1731879312209,0.0107106,89604.0,89603.0,0.113458]
["bitfinex","BTCUSD",1731879312417,0.0107106,89604.0,89603.0,0.001855]
["bitfinex","BTCUSD",1731879312847,0.0107106,89604.0,89603.0,0.113458]
["bitfinex","BTCUSD",1731879313270,0.0107106,89604.0,89603.0,0.112458]
["bitfinex","BTCUSD",1731879313271,0.0047106,89604.0,89603.0,0.112458]
["bitfinex","BTCUSD",1731879313482,0.0087106,89604.0,89603.0,0.113458]
["bitfinex","BTCUSD",1731879313905,0.0047106,89604.0,89603.0,0.112458]
["bitfinex","BTCUSD",1731879314108,0.0047106,89604.0,89603.0,0.113458]
["bitfinex","BTCUSD",1731879314312,0.0047106,89604.0,89603.0,0.112458]
["bitfinex","BTCUSD",1731879315203,0.0017106,89604.0,89603.0,0.112458]
["bitfinex","BTCUSD",1731879315647,0.0017106,89604.0,89603.0,0.113458]
["bitfinex","BTCUSD",1731879315869,0.0017106,89604.0,89603.0,0.112458]
["bitfinex","BTCUSD",1731879316308,0.0017106,89604.0,89603.0,0.113458]
["bitfinex","BTCUSD",1731879316534,0.0037106,89604.0,89603.0,0.113458]
["bitfinex","BTCUSD",1731879317644,0.0017106,89604.0,89603.0,0.113458]
["bitfinex","BTCUSD",1731879317859,0.0803106,89604.0,89603.0,0.002855]
["bitfinex","BTCUSD",1731879318131,0.0017106,89604.0,89603.0,0.114458]
["bitfinex","BTCUSD",1731879318554,0.0017106,89604.0,89603.0,0.002855]
["bitfinex","BTCUSD",1731879318555,0.1133126,89604.0,89603.0,0.002855]
["bitfinex","BTCUSD",1731879319448,0.1133126,89604.0,89603.0,0.001855]
["bitfinex","BTCUSD",1731879319655,0.1133126,89604.0,89603.0,0.000855]
["bitfinex","BTCUSD",1731879319874,0.1133126,89604.0,89603.0,0.002855]
["bitfinex","BTCUSD",1731879320341,0.1133126,89604.0,89603.0,0.001855]
["bitfinex","BTCUSD",1731879320587,0.1133126,89604.0,89603.0,0.000855]
["bitfinex","BTCUSD",1731879320815,0.1133126,89604.0,89603.0,0.001855]
["bitfinex","BTCUSD",1731879321289,0.1133126,89604.0,89603.0,0.000855]
["bitfinex","BTCUSD",1731879321523,0.1173126,89604.0,89603.0,0.000855]
["bitfinex","BTCUSD",1731879321767,0.0057106,89604.0,89603.0,0.000855]
["bitfinex","BTCUSD",1731879322509,0.0057106,89604.0,89603.0,0.001855]
["bitfinex","BTCUSD",1731879322727,0.0057106,89604.0,89603.0,0.000855]
["bitfinex","BTCUSD",1731879322944,0.0137106,89604.0,89603.0,0.001855]
["bitfinex","BTCUSD",1731879323692,0.48675194,89604.0,89603.0,0.001855]
["bitfinex","BTCUSD",1731879323908,0.39538507,89604.0,89603.0,0.001855]
["bitfinex","BTCUSD",1731879324127,0.76543051,89604.0,89603.0,0.001855]
["bitfinex","BTCUSD",1731879324337,0.77043051,89604.0,89603.0,0.001855]
["bitfinex","BTCUSD",1731879324613,0.77043051,89604.0,89579.0,0.0008558]
["bitfinex","BTCUSD",1731879324614,0.111625,89585.0,89579.0,0.0008558]
["bitfinex","BTCUSD",1731879324847,0.237825,89585.0,89579.0,0.0008558]
["bitfinex","BTCUSD",1731879325067,0.33806938,89585.0,89584.0,0.0008553]
["bitfinex","BTCUSD",1731879325293,0.237825,89585.0,89584.0,0.0008553]
["bitfinex","BTCUSD",1731879325772,0.1262,89585.0,89584.0,0.0008553]
["bitfinex","BTCUSD",1731879325995,0.237825,89585.0,89584.0,0.0008553]
["bitfinex","BTCUSD",1731879326214,0.33806938,89585.0,89584.0,0.0018553]
["bitfinex","BTCUSD",1731879326458,0.237825,89585.0,89584.0,0.0008553]
["bitfinex","BTCUSD",1731879326891,0.245825,89585.0,89584.0,0.0008553]
["bitfinex","BTCUSD",1731879327321,0.260825,89585.0,89584.0,0.0008553]
["bitfinex","BTCUSD",1731879327991,0.47320862,89585.0,89584.0,0.0007553]
["bitfinex","BTCUSD",1731879328230,1.28358484,89585.0,89584.0,0.0007553]
["bitfinex","BTCUSD",1731879328443,1.23821826,89585.0,89584.0,0.0007553]
["bitfinex","BTCUSD",1731879328657,1.23821826,89585.0,89579.0,0.0008558]
["bitfinex","BTCUSD",1731879328658,0.111632,89580.0,89579.0,0.0008558]
["bitfinex","BTCUSD",1731879328877,0.5842777,89580.0,89579.0,0.0008558]
["bitfinex","BTCUSD",1731879329103,0.75129323,89580.0,89579.0,0.0008558]
["bitfinex","BTCUSD",1731879329317,0.75112981,89580.0,89579.0,0.0008558]
["bitfinex","BTCUSD",1731879329560,0.71637081,89580.0,89579.0,0.0008558]
["bitfinex","BTCUSD",1731879329984,0.92345713,89580.0,89579.0,0.0008558]
["bitfinex","BTCUSD",1731879330455,0.34689455,89580.0,89579.0,0.0008558]
["bitfinex","BTCUSD",1731879330680,0.53586435,89580.0,89579.0,0.0008558]
["bitfinex","BTCUSD",1731879331339,0.38589455,89580.0,89579.0,0.0008558]
["bitfinex","BTCUSD",1731879331757,0.39063152,89580.0,89579.0,0.0008558]
["bitfinex","BTCUSD",1731879332909,0.59611866,89580.0,89579.0,0.0008558]
["bitfinex","BTCUSD",1731879333113,0.64413733,89580.0,89579.0,0.0008558]
["bitfinex","BTCUSD",1731879333361,0.86288237,89580.0,89579.0,0.0008558]
["bitfinex","BTCUSD",1731879333584,1.06296869,89580.0,89579.0,0.0008558]
["bitfinex","BTCUSD",1731879333806,0.86288237,89580.0,89579.0,0.0008558]
["bitfinex","BTCUSD",1731879334054,0.111645,89569.0,89556.0,0.0017098]
["bitfinex","BTCUSD",1731879334276,0.111645,89569.0,89568.0,0.16946072]
["bitfinex","BTCUSD",1731879334277,0.22570755,89569.0,89568.0,0.16946072]
["bitfinex","BTCUSD",1731879334492,0.23037372,89569.0,89568.0,0.16946072]
["bitfinex","BTCUSD",1731879334700,0.23037372,89569.0,89568.0,0.0017102]
["bitfinex","BTCUSD",1731879335339,0.25737372,89569.0,89568.0,0.0017102]
["bitfinex","BTCUSD",1731879335764,0.28437372,89569.0,89568.0,0.0017102]
["bitfinex","BTCUSD",1731879335994,0.14331117,89569.0,89568.0,0.0017102]
["bitfinex","BTCUSD",1731879336425,0.17031117,89569.0,89568.0,0.0017102]
["bitfinex","BTCUSD",1731879336638,0.17031117,89569.0,89568.0,0.0016102]
["bitfinex","BTCUSD",1731879337089,0.19731117,89569.0,89568.0,0.0016102]
["bitfinex","BTCUSD",1731879337532,0.17031117,89569.0,89568.0,0.0016102]
["bitfinex","BTCUSD",1731879337996,0.14331117,89569.0,89568.0,0.0016102]
["bitfinex","BTCUSD",1731879338204,0.16931117,89569.0,89568.0,0.0016102]
["bitfinex","BTCUSD",1731879338644,0.14331117,89569.0,89568.0,0.0016102]
["bitfinex","BTCUSD",1731879338857,0.16531117,89569.0,89568.0,0.0016102]
["bitfinex","BTCUSD",1731879339076,0.13831117,89569.0,89568.0,0.0016102]
["bitfinex","BTCUSD",1731879339299,0.14931117,89569.0,89568.0,0.0016102]
["bitfinex","BTCUSD",1731879339949,0.13831117,89569.0,89568.0,0.0016102]
["bitfinex","BTCUSD",1731879340157,0.14931117,89569.0,89568.0,0.0016102]
["bitfinex","BTCUSD",1731879341532,0.25837372,89569.0,89568.0,0.0016102]
["bitfinex","BTCUSD",1731879343854,0.66714531,89569.0,89568.0,0.0016102]
["bitfinex","BTCUSD",1731879344077,0.63045522,89569.0,89568.0,0.0016102]
["bitfinex","BTCUSD",1731879344966,0.73035037,89569.0,89568.0,0.0016102]
["bitfinex","BTCUSD",1731879345190,0.63045522,89569.0,89568.0,0.0016102]
["bitfinex","BTCUSD",1731879345619,0.59745522,89569.0,89568.0,0.0016102]
["bitfinex","BTCUSD",1731879345839,0.62345522,89569.0,89568.0,0.0016102]
["bitfinex","BTCUSD",1731879346057,0.65045522,89569.0,89568.0,0.0016102]
["bitfinex","BTCUSD",1731879346525,0.62345522,89569.0,89568.0,0.0016102]
["bitfinex","BTCUSD",1731879346742,0.65045522,89569.0,89568.0,0.0016102]
["bitfinex","BTCUSD",1731879348957,0.64845522,89569.0,89568.0,0.0016102]
["bitfinex","BTCUSD",1731879350477,0.64845522,89569.0,89556.0,0.0017098]
["bitfinex","BTCUSD",1731879350478,0.32698107,89557.0,89556.0,0.0017098]
["bitfinex","BTCUSD",1731879350655,0.58674362,89557.0,89556.0,0.0017098]
["bitfinex","BTCUSD",1731879350867,0.62588526,89557.0,89556.0,0.0017098]
["bitfinex","BTCUSD",1731879351074,0.99293733,89557.0,89556.0,0.0017098]
["bitfinex","BTCUSD",1731879351234,0.77496644,89557.0,89556.0,0.0017098]
["bitfinex","BTCUSD",1731879351434,0.77496644,89557.0,89550.0,0.16775052]
["bitfinex","BTCUSD",1731879351435,0.223668,89551.0,89550.0,0.16775052]
["bitfinex","BTCUSD",1731879351642,0.49497699,89551.0,89550.0,0.16775052]
["bitfinex","BTCUSD",1731879351843,0.22167,89549.0,89548.0,0.0017098]
["bitfinex","BTCUSD",1731879352046,0.59630006,89549.0,89548.0,0.0017098]
["bitfinex","BTCUSD",1731879352249,0.60086203,89549.0,89548.0,0.0017098]
["bitfinex","BTCUSD",1731879352452,0.60286203,89549.0,89548.0,0.0017098]
["bitfinex","BTCUSD",1731879353664,0.62986203,89549.0,89548.0,0.0017098]
["bitfinex","BTCUSD",1731879353883,0.65686203,89549.0,89548.0,0.0017098]
["bitfinex","BTCUSD",1731879355157,0.65486203,89549.0,89548.0,0.0017098]
["bitfinex","BTCUSD",1731879355589,0.65686203,89549.0,89548.0,0.0017098]
["bitfinex","BTCUSD",1731879355809,0.68389459,89549.0,89548.0,0.0017098]
["bitfinex","BTCUSD",1731879357560,0.39234096,89549.0,89548.0,0.0017098]
["bitfinex","BTCUSD",1731879357780,0.36779452,89549.0,89548.0,0.0017098]
["bitfinex","BTCUSD",1731879358627,0.397363,89549.0,89548.0,0.0017098]
["bitfinex","BTCUSD",1731879358837,0.497363,89549.0,89548.0,0.0017098]
["bitfinex","BTCUSD",1731879359043,0.46779452,89549.0,89548.0,0.0017098]
["bitfinex","BTCUSD",1731879359251,0.57954161,89549.0,89548.0,0.0017098]
["bitfinex","BTCUSD",1731879359452,0.57754161,89549.0,89548.0,0.0017098]
["bitfinex","BTCUSD",1731879360283,0.57954161,89549.0,89548.0,0.0017098]
["bitfinex","BTCUSD",1731879361166,0.60254161,89549.0,89548.0,0.0017098]
["bitfinex","BTCUSD",1731879361526,0.012,89542.0,89533.0,0.001709]
["bitfinex","BTCUSD",1731879361729,0.47517615,89542.0,89533.0,0.001709]
["bitfinex","BTCUSD",1731879362741,0.50217615,89542.0,89533.0,0.001709]
["bitfinex","BTCUSD",1731879363116,0.52917615,89542.0,89533.0,0.001709]
["bitfinex","BTCUSD",1731879363885,0.52895009,89542.0,89533.0,0.001709]
["bitfinex","BTCUSD",1731879364103,0.52195009,89542.0,89533.0,0.001709]
["bitfinex","BTCUSD",1731879364311,0.41385508,89542.0,89533.0,0.001709]
["bitfinex","BTCUSD",1731879365438,0.31385508,89542.0,89533.0,0.001709]
["bitfinex","BTCUSD",1731879365669,0.27927479,89542.0,89533.0,0.001709]
["bitfinex","BTCUSD",1731879367525,0.4172311,89542.0,89533.0,0.001709]
["bitfinex","BTCUSD",1731879367758,0.57320504,89542.0,89533.0,0.001709]
["bitfinex","BTCUSD",1731879367977,0.65530504,89542.0,89533.0,0.001709]
["bitfinex","BTCUSD",1731879368432,0.65530504,89542.0,89541.0,0.00157378]
["bitfinex","BTCUSD",1731879368691,0.65530504,89542.0,89533.0,0.001709]
["bitfinex","BTCUSD",1731879368692,0.30356194,89535.0,89533.0,0.001709]
["bitfinex","BTCUSD",1731879368904,0.12346294,89534.0,89533.0,0.001709]
["bitfinex","BTCUSD",1731879369179,0.36716073,89534.0,89533.0,0.001709]
["bitfinex","BTCUSD",1731879369387,0.32480001,89521.0,89517.0,0.0017108]
["bitfinex","BTCUSD",1731879369612,0.5505978,89521.0,89517.0,0.0017108]
["bitfinex","BTCUSD",1731879369858,0.12148294,89518.0,89517.0,0.0017108]
["bitfinex","BTCUSD",1731879370070,0.36518073,89518.0,89517.0,0.0017108]
["bitfinex","BTCUSD",1731879370277,0.36964117,89518.0,89517.0,0.0017108]
["bitfinex","BTCUSD",1731879370713,0.37164117,89518.0,89517.0,0.0017108]
["bitfinex","BTCUSD",1731879370928,0.36964117,89518.0,89517.0,0.0017108]
["bitfinex","BTCUSD",1731879372517,0.30586723,89518.0,89517.0,0.0017108]
["bitfinex","BTCUSD",1731879372767,0.28686723,89518.0,89517.0,0.0017108]
["bitfinex","BTCUSD",1731879373006,0.27923199,89518.0,89517.0,0.0017108]
["bitfinex","BTCUSD",1731879373224,0.25223199,89518.0,89517.0,0.0017108]
["bitfinex","BTCUSD",1731879373944,0.03146044,89518.0,89517.0,0.0017108]
["bitfinex","BTCUSD",1731879374184,0.05846044,89518.0,89517.0,0.0017108]
["bitfinex","BTCUSD",1731879375115,0.03146044,89518.0,89517.0,0.1134208]
["bitfinex","BTCUSD",1731879375313,0.01746044,89518.0,89517.0,0.1134208]
["bitfinex","BTCUSD",1731879375538,0.037,89518.0,89517.0,0.11364686]
["bitfinex","BTCUSD",1731879375986,0.037,89518.0,89517.0,0.11588091]
["bitfinex","BTCUSD",1731879376222,0.037,89518.0,89517.0,0.11364686]
["bitfinex","BTCUSD",1731879376489,0.013,89518.0,89517.0,0.11364686]
["bitfinex","BTCUSD",1731879376740,0.0017104,89549.0,89545.0,0.111675]
["bitfinex","BTCUSD",1731879376964,0.0017104,89549.0,89539.0,0.00022606]
["bitfinex","BTCUSD",1731879376965,0.0017104,89549.0,89544.0,0.111676]
["bitfinex","BTCUSD",1731879377187,0.0017104,89549.0,89539.0,0.00022606]
["bitfinex","BTCUSD",1731879377188,0.00545208,89546.0,89539.0,0.00022606]
["bitfinex","BTCUSD",1731879377409,0.00545208,89546.0,89539.0,0.11190806]
["bitfinex","BTCUSD",1731879377635,0.16775052,89546.0,89531.0,0.00022606]
["bitfinex","BTCUSD",1731879377861,0.16775052,89546.0,89524.0,0.16775052]
["bitfinex","BTCUSD",1731879377862,0.111692,89532.0,89529.0,0.00012606]
["bitfinex","BTCUSD",1731879378080,0.111689,89534.0,89533.0,0.16775052]
["bitfinex","BTCUSD",1731879378303,0.10332107,89541.0,89529.0,0.00012606]
["bitfinex","BTCUSD",1731879378528,0.11169,89534.0,89529.0,0.00012606]
["bitfinex","BTCUSD",1731879378798,0.223366,89539.0,89529.0,0.00012606]
["bitfinex","BTCUSD",1731879379039,0.03,89532.0,89531.0,0.00012606]
["bitfinex","BTCUSD",1731879379519,0.03,89532.0,89521.0,0.22341]
["bitfinex","BTCUSD",1731879379520,0.141709,89518.0,89517.0,0.0017108]
["bitfinex","BTCUSD",1731879379736,0.25077155,89518.0,89517.0,0.0017108]
["bitfinex","BTCUSD",1731879380730,0.03,89518.0,89517.0,0.0017108]
["bitfinex","BTCUSD",1731879381408,0.141709,89518.0,89517.0,0.0017108]
["bitfinex","BTCUSD",1731879382108,0.40157155,89518.0,89517.0,0.0017108]
["bitfinex","BTCUSD",1731879382325,0.44707781,89518.0,89517.0,0.0017108]
["bitfinex","BTCUSD",1731879382538,0.57165277,89518.0,89517.0,0.0017108]
["bitfinex","BTCUSD",1731879382759,0.44107781,89518.0,89517.0,0.0017108]
["bitfinex","BTCUSD",1731879382957,0.45307781,89518.0,89517.0,0.0017108]
["bitfinex","BTCUSD",1731879383219,0.47607781,89518.0,89517.0,0.0017108]
["bitfinex","BTCUSD",1731879383469,0.55265277,89518.0,89517.0,0.0017108]
["bitfinex","BTCUSD",1731879383706,0.47807781,89518.0,89517.0,0.0017108]
["bitfinex","BTCUSD",1731879383887,0.45307781,89518.0,89517.0,0.0017108]
["bitfinex","BTCUSD",1731879384169,0.46807781,89518.0,89517.0,0.0017108]
["bitfinex","BTCUSD",1731879384404,0.51065545,89518.0,89517.0,0.0017108]
["bitfinex","BTCUSD",1731879384823,0.61563021,89518.0,89517.0,0.0017108]
["bitfinex","BTCUSD",1731879385033,0.50309898,89518.0,89517.0,0.0017108]
["bitfinex","BTCUSD",1731879385249,0.60263021,89518.0,89517.0,0.0017108]
["bitfinex","BTCUSD",1731879385467,0.57305257,89518.0,89517.0,0.0017108]
["bitfinex","BTCUSD",1731879385681,0.50052134,89518.0,89517.0,0.0017108]
["bitfinex","BTCUSD",1731879385895,0.57307886,89518.0,89517.0,0.0017108]
["bitfinex","BTCUSD",1731879386336,0.50052134,89518.0,89517.0,0.0017108]
["bitfinex","BTCUSD",1731879386543,0.146718,89511.0,89510.0,0.0064944]
["bitfinex","BTCUSD",1731879386761,0.29041287,89511.0,89510.0,0.0064944]
["bitfinex","BTCUSD",1731879387048,0.29677073,89511.0,89510.0,0.0064944]
["bitfinex","BTCUSD",1731879387261,0.37287073,89511.0,89510.0,0.0064944]
["bitfinex","BTCUSD",1731879387477,0.36787073,89511.0,89510.0,0.0064944]
["bitfinex","BTCUSD",1731879387933,0.29177073,89511.0,89510.0,0.0064944]
["bitfinex","BTCUSD",1731879388367,0.25713841,89511.0,89510.0,0.0064944]
["bitfinex","BTCUSD",1731879388812,0.27013841,89511.0,89510.0,0.0064944]
["bitfinex","BTCUSD",1731879389036,0.29513841,89511.0,89510.0,0.0064944]
["bitfinex","BTCUSD",1731879389294,0.27013841,89511.0,89510.0,0.0064944]
["bitfinex","BTCUSD",1731879389506,0.29513841,89511.0,89510.0,0.0064944]
["bitfinex","BTCUSD",1731879389721,0.27013841,89511.0,89510.0,0.0064944]
["bitfinex","BTCUSD",1731879390184,0.28213841,89511.0,89510.0,0.0064944]
["bitfinex","BTCUSD",1731879390400,0.25713841,89511.0,89510.0,0.0064944]
["bitfinex","BTCUSD",1731879390620,0.29513841,89511.0,89510.0,0.0064944]
["bitfinex","BTCUSD",1731879391270,0.28213841,89511.0,89510.0,0.0064944]
["bitfinex","BTCUSD",1731879391523,0.29613841,89511.0,89510.0,0.0064944]
["bitfinex","BTCUSD",1731879391738,0.29613841,89511.0,89510.0,0.0063944]
["bitfinex","BTCUSD",1731879391955,0.27113841,89511.0,89510.0,0.0063944]
["bitfinex","BTCUSD",1731879392424,0.29713841,89511.0,89510.0,0.0063944]
["bitfinex","BTCUSD",1731879397577,0.30753487,89511.0,89510.0,0.0063944]
["bitfinex","BTCUSD",1731879397801,0.30753487,89511.0,89510.0,0.0072499]
["bitfinex","BTCUSD",1731879398032,0.30924587,89511.0,89510.0,0.0072499]
["bitfinex","BTCUSD",1731879399448,0.52444088,89511.0,89510.0,0.0072499]
["bitfinex","BTCUSD",1731879399705,0.77464077,89511.0,89510.0,0.0072499]
["bitfinex","BTCUSD",1731879399931,0.7850379,89511.0,89510.0,0.0072499]
["bitfinex","BTCUSD",1731879400152,0.63546993,89511.0,89510.0,0.0072499]
["bitfinex","BTCUSD",1731879400367,1.00358342,89511.0,89510.0,0.0072499]
["bitfinex","BTCUSD",1731879400802,1.00158342,89511.0,89510.0,0.0072499]
["bitfinex","BTCUSD",1731879401240,1.20301958,89511.0,89510.0,0.0072499]
["bitfinex","BTCUSD",1731879401458,1.20301958,89511.0,89499.0,0.16775052]
["bitfinex","BTCUSD",1731879401459,0.005,89501.0,89499.0,0.16775052]
["bitfinex","BTCUSD",1731879401676,0.25079355,89500.0,89499.0,0.16775052]
["bitfinex","BTCUSD",1731879402110,0.141738,89495.0,89494.0,0.0008547]
["bitfinex","BTCUSD",1731879402328,0.25080055,89495.0,89494.0,0.0008547]
["bitfinex","BTCUSD",1731879402545,0.25710989,89495.0,89494.0,0.0008547]
["bitfinex","BTCUSD",1731879403938,0.26610989,89495.0,89494.0,0.0008547]
["bitfinex","BTCUSD",1731879404383,0.34470989,89495.0,89494.0,0.0008547]
["bitfinex","BTCUSD",1731879404600,0.36270989,89495.0,89494.0,0.0008547]
["bitfinex","BTCUSD",1731879404820,0.41230989,89495.0,89494.0,0.0008547]
["bitfinex","BTCUSD",1731879407518,0.28410989,89495.0,89494.0,0.0008547]
["bitfinex","BTCUSD",1731879409328,0.17237189,89495.0,89479.0,0.20465248]
["bitfinex","BTCUSD",1731879409555,0.03,89488.0,89479.0,0.20465248]
["bitfinex","BTCUSD",1731879409801,0.03,89488.0,89483.0,0.111752]
["bitfinex","BTCUSD",1731879410016,0.00749948,89487.0,89483.0,0.111752]
["bitfinex","BTCUSD",1731879410231,0.00749948,89487.0,89484.0,0.111751]
["bitfinex","BTCUSD",1731879411133,0.00749948,89487.0,89485.0,0.11175]
["bitfinex","BTCUSD",1731879411134,0.03749948,89487.0,89485.0,0.11175]
["bitfinex","BTCUSD",1731879411346,0.03749948,89487.0,89482.0,0.223508]
["bitfinex","BTCUSD",1731879411347,0.03749948,89487.0,89483.0,0.111752]
["bitfinex","BTCUSD",1731879411783,0.14924748,89487.0,89480.0,0.223513]
["bitfinex","BTCUSD",1731879411999,0.14924748,89487.0,89482.0,0.111753]
["bitfinex","BTCUSD",1731879412209,0.03,89485.0,89477.0,0.22352]
["bitfinex","BTCUSD",1731879412676,0.03,89483.0,89480.0,0.111756]
["bitfinex","BTCUSD",1731879412890,0.03,89483.0,89475.0,0.223525]
["bitfinex","BTCUSD",1731879413099,0.03,89483.0,89481.0,0.111755]
["bitfinex","BTCUSD",1731879413318,0.03750736,89482.0,89470.0,0.223538]
["bitfinex","BTCUSD",1731879413545,0.03,89479.0,89470.0,0.223538]
["bitfinex","BTCUSD",1731879413764,0.03,89479.0,89462.0,0.0459]
["bitfinex","BTCUSD",1731879413765,0.141758,89479.0,89471.0,0.16775052]
["bitfinex","BTCUSD",1731879414010,0.1492624,89479.0,89471.0,0.16775052]
["bitfinex","BTCUSD",1731879415098,0.1572624,89479.0,89471.0,0.16775052]
["bitfinex","BTCUSD",1731879415513,0.1492624,89479.0,89471.0,0.16775052]
["bitfinex","BTCUSD",1731879415735,0.1622624,89479.0,89462.0,0.0459]
["bitfinex","BTCUSD",1731879415952,0.1622624,89479.0,89462.0,0.16775052]
["bitfinex","BTCUSD",1731879415953,0.37464602,89479.0,89462.0,0.16775052]
["bitfinex","BTCUSD",1731879416168,0.37664602,89479.0,89462.0,0.16775052]
["bitfinex","BTCUSD",1731879416385,0.48464602,89479.0,89462.0,0.16775052]
["bitfinex","BTCUSD",1731879416605,0.52629127,89479.0,89462.0,0.16775052]
["bitfinex","BTCUSD",1731879417478,0.51329127,89479.0,89462.0,0.16775052]
["bitfinex","BTCUSD",1731879417688,0.47864602,89479.0,89462.0,0.16775052]
["bitfinex","BTCUSD",1731879417907,0.47164602,89479.0,89462.0,0.16775052]
["bitfinex","BTCUSD",1731879418134,0.62517379,89479.0,89462.0,0.16775052]
["bitfinex","BTCUSD",1731879418590,0.47164602,89479.0,89462.0,0.16775052]
["bitfinex","BTCUSD",1731879418829,0.49864602,89479.0,89462.0,0.16775052]
["bitfinex","BTCUSD",1731879419253,0.52733116,89479.0,89462.0,0.16775052]
["bitfinex","BTCUSD",1731879419483,0.141778,89463.0,89462.0,0.16775052]
["bitfinex","BTCUSD",1731879419958,0.14923311,89463.0,89462.0,0.16775052]
["bitfinex","BTCUSD",1731879420175,0.141783,89459.0,89455.0,0.0008553]
["bitfinex","BTCUSD",1731879420602,0.14923133,89459.0,89455.0,0.0008553]
["bitfinex","BTCUSD",1731879421528,0.15723133,89459.0,89455.0,0.0008553]
["bitfinex","BTCUSD",1731879422244,0.26629388,89459.0,89455.0,0.0008553]
["bitfinex","BTCUSD",1731879422480,0.40011965,89459.0,89455.0,0.0008553]
["bitfinex","BTCUSD",1731879422713,0.43469436,89459.0,89455.0,0.0008553]
["bitfinex","BTCUSD",1731879423193,0.67211543,89459.0,89455.0,0.0008553]
["bitfinex","BTCUSD",1731879423403,0.77354164,89459.0,89455.0,0.0008553]
["bitfinex","BTCUSD",1731879423659,0.71193368,89459.0,89455.0,0.0008553]
["bitfinex","BTCUSD",1731879423893,0.72993368,89459.0,89455.0,0.0008553]
["bitfinex","BTCUSD",1731879424107,0.72793368,89459.0,89455.0,0.0008553]
["bitfinex","BTCUSD",1731879424342,0.65619623,89459.0,89455.0,0.0008553]
["bitfinex","BTCUSD",1731879424618,0.74193368,89459.0,89455.0,0.0008553]
["bitfinex","BTCUSD",1731879424828,0.74393368,89459.0,89455.0,0.0008553]
["bitfinex","BTCUSD",1731879425051,0.59479436,89459.0,89455.0,0.0008553]
["bitfinex","BTCUSD",1731879425253,0.75834309,89459.0,89455.0,0.0008553]
["bitfinex","BTCUSD",1731879425521,0.57956892,89459.0,89455.0,0.0008553]
["bitfinex","BTCUSD",1731879425796,0.54499421,89459.0,89455.0,0.0008553]
["bitfinex","BTCUSD",1731879427036,0.54999421,89459.0,89455.0,0.0008553]
["bitfinex","BTCUSD",1731879427291,0.54499421,89459.0,89455.0,0.0008553]
["bitfinex","BTCUSD",1731879427535,0.20683166,89459.0,89455.0,0.0008553]
["bitfinex","BTCUSD",1731879427751,0.20402253,89459.0,89455.0,0.0008553]
["bitfinex","BTCUSD",1731879428203,0.17702253,89459.0,89455.0,0.0008553]
["bitfinex","BTCUSD",1731879428443,0.15002253,89459.0,89455.0,0.0008553]
["bitfinex","BTCUSD",1731879428661,0.20402253,89459.0,89455.0,0.0008553]
["bitfinex","BTCUSD",1731879429153,0.17702253,89459.0,89455.0,0.0008553]
["bitfinex","BTCUSD",1731879429875,0.15002253,89459.0,89455.0,0.0008553]
["bitfinex","BTCUSD",1731879430342,0.20002253,89459.0,89455.0,0.0008553]
["bitfinex","BTCUSD",1731879430590,0.17502253,89459.0,89455.0,0.0008553]
["bitfinex","BTCUSD",1731879430837,0.17502253,89459.0,89458.0,0.0009691]
["bitfinex","BTCUSD",1731879431321,0.19702253,89459.0,89458.0,0.0009691]
["bitfinex","BTCUSD",1731879431574,0.15002253,89459.0,89458.0,0.0009691]
["bitfinex","BTCUSD",1731879431815,0.06023953,89459.0,89458.0,0.1127531]
["bitfinex","BTCUSD",1731879432050,0.08223953,89459.0,89458.0,0.11498861]
["bitfinex","BTCUSD",1731879432307,0.08223953,89459.0,89458.0,0.1127531]
["bitfinex","BTCUSD",1731879432308,0.074,89459.0,89458.0,0.1127531]
["bitfinex","BTCUSD",1731879432523,0.074,89459.0,89458.0,0.1915531]
["bitfinex","BTCUSD",1731879433009,0.074,89459.0,89458.0,0.1965531]
["bitfinex","BTCUSD",1731879433267,0.074,89459.0,89458.0,0.30561565]
["bitfinex","BTCUSD",1731879433491,0.074,89459.0,89458.0,0.43693672]
["bitfinex","BTCUSD",1731879433492,0.052,89459.0,89458.0,0.43693672]
["bitfinex","BTCUSD",1731879433714,0.052,89459.0,89458.0,0.32861565]
["bitfinex","BTCUSD",1731879433940,0.053,89459.0,89458.0,0.32861565]
["bitfinex","BTCUSD",1731879434175,0.053,89459.0,89458.0,0.2145531]
["bitfinex","BTCUSD",1731879434438,0.053,89459.0,89458.0,0.1127531]
["bitfinex","BTCUSD",1731879434655,0.03,89459.0,89458.0,0.0019691]
["bitfinex","BTCUSD",1731879434890,0.03854763,89459.0,89458.0,0.1137531]
["bitfinex","BTCUSD",1731879435105,0.03,89459.0,89458.0,0.0319691]
["bitfinex","BTCUSD",1731879435339,0.03,89459.0,89458.0,0.0309691]
["bitfinex","BTCUSD",1731879435575,0.25084555,89459.0,89458.0,0.0319691]
["bitfinex","BTCUSD",1731879435781,0.35796857,89459.0,89458.0,0.0319691]
["bitfinex","BTCUSD",1731879436454,0.35796857,89459.0,89458.0,0.0329691]
["bitfinex","BTCUSD",1731879436672,0.48206857,89459.0,89458.0,0.0329691]
["bitfinex","BTCUSD",1731879436892,0.48206857,89459.0,89458.0,0.0319691]
["bitfinex","BTCUSD",1731879437118,0.49306857,89459.0,89458.0,0.0019691]
["bitfinex","BTCUSD",1731879437349,0.49306857,89459.0,89458.0,0.0009691]
["bitfinex","BTCUSD",1731879437836,0.49306857,89459.0,89458.0,0.0019691]
["bitfinex","BTCUSD",1731879438053,0.49306857,89459.0,89458.0,0.0009691]
["bitfinex","BTCUSD",1731879438264,0.51306857,89459.0,89458.0,0.0009691]
["bitfinex","BTCUSD",1731879440538,0.51806857,89459.0,89458.0,0.0009691]
["bitfinex","BTCUSD",1731879440786,0.52506857,89459.0,89458.0,0.0009691]
["bitfinex","BTCUSD",1731879441001,0.62838964,89459.0,89458.0,0.0009691]
["bitfinex","BTCUSD",1731879441429,0.253786,89456.0,89455.0,0.0008553]
["bitfinex","BTCUSD",1731879441645,0.47361924,89456.0,89455.0,0.0008553]
["bitfinex","BTCUSD",1731879441864,0.48069495,89456.0,89455.0,0.0008553]
["bitfinex","BTCUSD",1731879443164,0.62990122,89456.0,89455.0,0.0008553]
["bitfinex","BTCUSD",1731879443385,0.48069495,89456.0,89455.0,0.0008553]
["bitfinex","BTCUSD",1731879443817,0.50769495,89456.0,89455.0,0.0008553]
["bitfinex","BTCUSD",1731879444448,0.53469495,89456.0,89455.0,0.0008553]
["bitfinex","BTCUSD",1731879445117,0.1418,89445.0,89444.0,0.03]
["bitfinex","BTCUSD",1731879445353,0.35418362,89445.0,89444.0,0.03]
["bitfinex","BTCUSD",1731879445577,0.36121356,89445.0,89444.0,0.03]
["bitfinex","BTCUSD",1731879445798,0.46121356,89445.0,89444.0,0.03]
["bitfinex","BTCUSD",1731879446024,0.63018227,89445.0,89444.0,0.03]
["bitfinex","BTCUSD",1731879446250,1.19815079,89445.0,89444.0,0.03]
["bitfinex","BTCUSD",1731879446470,1.19815079,89445.0,89436.0,0.00021238]
["bitfinex","BTCUSD",1731879446471,0.253806,89440.0,89436.0,0.00021238]
["bitfinex","BTCUSD",1731879446727,0.49683127,89440.0,89436.0,0.00021238]
["bitfinex","BTCUSD",1731879446955,0.40443619,89440.0,89436.0,0.00021238]
["bitfinex","BTCUSD",1731879447171,0.48063619,89440.0,89436.0,0.00021238]
["bitfinex","BTCUSD",1731879447413,0.55183619,89440.0,89436.0,0.00021238]
["bitfinex","BTCUSD",1731879447632,0.50453107,89437.0,89436.0,0.00021238]
["bitfinex","BTCUSD",1731879447912,0.79721504,89437.0,89436.0,0.00021238]
["bitfinex","BTCUSD",1731879448129,1.22073412,89437.0,89436.0,0.00021238]
["bitfinex","BTCUSD",1731879448343,1.02195347,89437.0,89436.0,0.00021238]
["bitfinex","BTCUSD",1731879449279,1.04895347,89437.0,89436.0,0.00021238]
["bitfinex","BTCUSD",1731879449494,1.04869573,89437.0,89436.0,0.00021238]
["bitfinex","BTCUSD",1731879449706,0.6821556,89437.0,89436.0,0.00021238]
["bitfinex","BTCUSD",1731879449925,0.85810349,89437.0,89436.0,0.00021238]
["bitfinex","BTCUSD",1731879450452,0.7091556,89437.0,89436.0,0.00021238]
["bitfinex","BTCUSD",1731879450678,0.85806043,89437.0,89436.0,0.00021238]
["bitfinex","BTCUSD",1731879451334,0.7091556,89437.0,89436.0,0.00021238]
["bitfinex","BTCUSD",1731879451578,0.68209402,89437.0,89436.0,0.00021238]
["bitfinex","BTCUSD",1731879451795,0.6791556,89437.0,89436.0,0.00021238]
["bitfinex","BTCUSD",1731879452008,0.6841556,89437.0,89436.0,0.00021238]
["bitfinex","BTCUSD",1731879452226,0.6791556,89437.0,89436.0,0.00021238]
["bitfinex","BTCUSD",1731879452443,0.6309556,89437.0,89436.0,0.00021238]
["bitfinex","BTCUSD",1731879452695,0.5547556,89437.0,89436.0,0.00021238]
["bitfinex","BTCUSD",1731879452906,0.41186582,89437.0,89436.0,0.00021238]
["bitfinex","BTCUSD",1731879453126,0.31186582,89437.0,89436.0,0.00021238]
["bitfinex","BTCUSD",1731879454223,0.25786582,89437.0,89436.0,0.00021238]
["bitfinex","BTCUSD",1731879454443,0.28286582,89437.0,89436.0,0.00021238]
["bitfinex","BTCUSD",1731879454667,0.06199327,89437.0,89436.0,0.00021238]
["bitfinex","BTCUSD",1731879454890,0.06199327,89437.0,89436.0,0.11202338]
["bitfinex","BTCUSD",1731879455378,0.055,89437.0,89436.0,0.11202338]
["bitfinex","BTCUSD",1731879455639,0.08,89437.0,89436.0,0.11202338]
["bitfinex","BTCUSD",1731879456078,0.08,89437.0,89436.0,0.11425953]
["bitfinex","BTCUSD",1731879456297,0.08,89437.0,89436.0,0.11202338]
["bitfinex","BTCUSD",1731879456298,0.055,89437.0,89436.0,0.11202338]
["bitfinex","BTCUSD",1731879456507,0.077,89437.0,89436.0,0.11202338]
["bitfinex","BTCUSD",1731879456951,0.03,89465.0,89460.0,0.03]
["bitfinex","BTCUSD",1731879457173,0.03,89465.0,89464.0,0.0295264]
["bitfinex","BTCUSD",1731879458316,0.25083755,89465.0,89464.0,0.0295264]
["bitfinex","BTCUSD",1731879458758,0.27383755,89465.0,89464.0,0.0295264]
["bitfinex","BTCUSD",1731879458977,0.27883755,89465.0,89464.0,0.0295264]
["bitfinex","BTCUSD",1731879459440,0.38383755,89465.0,89464.0,0.0295264]
["bitfinex","BTCUSD",1731879459660,0.46473755,89465.0,89464.0,0.0295264]
["bitfinex","BTCUSD",1731879459882,0.47870132,89465.0,89464.0,0.0305264]
["bitfinex","BTCUSD",1731879460335,0.45370132,89465.0,89464.0,0.0305264]
["bitfinex","BTCUSD",1731879460554,0.44870132,89465.0,89464.0,0.0295264]
["bitfinex","BTCUSD",1731879460793,0.44870132,89465.0,89464.0,0.0315264]
["bitfinex","BTCUSD",1731879461014,0.44870132,89465.0,89464.0,0.0295264]
["bitfinex","BTCUSD",1731879461240,0.03,89451.0,89450.0,0.16775052]
["bitfinex","BTCUSD",1731879461692,0.03,89451.0,89450.0,0.005]
["bitfinex","BTCUSD",1731879462149,0.03695209,89451.0,89450.0,0.005]
["bitfinex","BTCUSD",1731879462383,0.03,89452.0,89451.0,0.005]
["bitfinex","BTCUSD",1731879463074,0.03,89452.0,89451.0,0.146793]
["bitfinex","BTCUSD",1731879463291,0.03,89452.0,89451.0,0.151793]
["bitfinex","BTCUSD",1731879463578,0.025,89452.0,89451.0,0.146793]
["bitfinex","BTCUSD",1731879464946,0.025,89452.0,89451.0,0.152793]
["bitfinex","BTCUSD",1731879465174,0.025,89452.0,89451.0,0.150793]
["bitfinex","BTCUSD",1731879465610,0.026,89452.0,89451.0,0.153793]
["bitfinex","BTCUSD",1731879466041,0.026,89452.0,89451.0,0.158793]
["bitfinex","BTCUSD",1731879466462,0.026,89452.0,89451.0,0.153793]
["bitfinex","BTCUSD",1731879466684,0.026,89452.0,89451.0,0.158793]
["bitfinex","BTCUSD",1731879466910,0.026,89452.0,89451.0,0.156793]
["bitfinex","BTCUSD",1731879466911,0.025,89452.0,89451.0,0.156793]
["bitfinex","BTCUSD",1731879467152,0.025,89452.0,89451.0,0.27185555]
["bitfinex","BTCUSD",1731879467362,0.025,89452.0,89451.0,0.26585555]
["bitfinex","BTCUSD",1731879467580,0.02,89452.0,89451.0,0.26085555]
["bitfinex","BTCUSD",1731879467816,0.02,89452.0,89451.0,0.29709085]
["bitfinex","BTCUSD",1731879468033,0.02,89452.0,89451.0,0.29485555]
["bitfinex","BTCUSD",1731879468765,0.01,89452.0,89451.0,0.38817662]
["bitfinex","BTCUSD",1731879469478,0.001712,89466.0,89465.0,0.141775]
["bitfinex","BTCUSD",1731879469698,0.001712,89466.0,89465.0,0.14401015]
["bitfinex","BTCUSD",1731879470153,0.001712,89466.0,89465.0,0.3328727]
["bitfinex","BTCUSD",1731879470399,0.001712,89466.0,89465.0,0.33063755]
["bitfinex","BTCUSD",1731879470905,0.001712,89466.0,89465.0,0.33663755]
["bitfinex","BTCUSD",1731879471573,0.001712,89466.0,89465.0,0.39903755]
["bitfinex","BTCUSD",1731879471792,0.001712,89466.0,89465.0,0.40503755]
["bitfinex","BTCUSD",1731879472224,0.001712,89466.0,89465.0,0.40903755]
["bitfinex","BTCUSD",1731879473609,0.001712,89466.0,89465.0,0.40303755]
["bitfinex","BTCUSD",1731879474057,0.001712,89466.0,89465.0,0.40703755]
["bitfinex","BTCUSD",1731879474489,0.001712,89466.0,89465.0,0.38403755]
["bitfinex","BTCUSD",1731879474724,0.001712,89466.0,89465.0,0.145775]
["bitfinex","BTCUSD",1731879474938,0.001712,89466.0,89465.0,0.149775]
["bitfinex","BTCUSD",1731879475165,0.001712,89466.0,89465.0,0.145775]
["bitfinex","BTCUSD",1731879475377,0.001712,89466.0,89465.0,0.149775]
["bitfinex","BTCUSD",1731879475592,0.001712,89466.0,89465.0,0.038]
["bitfinex","BTCUSD",1731879475807,0.001712,89466.0,89465.0,0.149775]
["bitfinex","BTCUSD",1731879476065,0.001712,89466.0,89465.0,0.145775]
["bitfinex","BTCUSD",1731879476066,0.00768238,89466.0,89465.0,0.145775]
["bitfinex","BTCUSD",1731879476286,0.001712,89466.0,89465.0,0.141775]
["bitfinex","BTCUSD",1731879476730,0.001712,89466.0,89465.0,0.146775]
["bitfinex","BTCUSD",1731879476948,0.001712,89466.0,89465.0,0.141775]
["bitfinex","BTCUSD",1731879479384,0.001712,89466.0,89465.0,0.14401038]
["bitfinex","BTCUSD",1731879479835,0.001712,89466.0,89465.0,0.141775]
["bitfinex","BTCUSD",1731879481182,0.001712,89466.0,89465.0,0.146775]
["bitfinex","BTCUSD",1731879482324,0.001712,89466.0,89465.0,0.150775]
["bitfinex","BTCUSD",1731879482537,0.001712,89466.0,89465.0,0.145775]
["bitfinex","BTCUSD",1731879482744,0.001712,89466.0,89465.0,0.143775]
["bitfinex","BTCUSD",1731879482959,0.001712,89466.0,89465.0,0.147775]
["bitfinex","BTCUSD",1731879483447,0.001712,89466.0,89465.0,0.143775]
["bitfinex","BTCUSD",1731879483717,0.001712,89466.0,89465.0,0.145775]
["bitfinex","BTCUSD",1731879485133,0.001712,89466.0,89465.0,0.143775]
["bitfinex","BTCUSD",1731879485384,0.001712,89466.0,89465.0,0.147775]
["bitfinex","BTCUSD",1731879485610,0.001712,89466.0,89465.0,0.145775]
["bitfinex","BTCUSD",1731879485838,0.001712,89466.0,89465.0,0.146775]
["bitfinex","BTCUSD",1731879486067,0.001712,89466.0,89465.0,0.142775]
["bitfinex","BTCUSD",1731879486317,0.001712,89466.0,89465.0,0.147775]
["bitfinex","BTCUSD",1731879486540,0.001712,89466.0,89465.0,0.142775]
["bitfinex","BTCUSD",1731879486788,0.001712,89466.0,89465.0,0.141775]
["bitfinex","BTCUSD",1731879487512,0.001712,89466.0,89465.0,0.146775]
["bitfinex","BTCUSD",1731879487968,0.001712,89466.0,89465.0,0.150775]
["bitfinex","BTCUSD",1731879488619,0.001712,89466.0,89465.0,0.141775]
["bitfinex","BTCUSD",1731879488861,0.001712,89466.0,89465.0,0.143775]
["bitfinex","BTCUSD",1731879489080,0.001712,89466.0,89465.0,0.145775]
["bitfinex","BTCUSD",1731879489307,0.001712,89466.0,89465.0,0.143775]
["bitfinex","BTCUSD",1731879489531,0.001712,89466.0,89465.0,0.225875]
["bitfinex","BTCUSD",1731879490401,0.001712,89466.0,89465.0,0.33293755]
["bitfinex","BTCUSD",1731879490634,0.001712,89466.0,89465.0,0.36093755]
["bitfinex","BTCUSD",1731879491056,0.001712,89466.0,89465.0,0.35893755]
["bitfinex","BTCUSD",1731879491286,0.001712,89466.0,89465.0,0.36293755]
["bitfinex","BTCUSD",1731879491730,0.001712,89466.0,89465.0,0.35393755]
["bitfinex","BTCUSD",1731879491955,0.001712,89466.0,89465.0,0.221875]
["bitfinex","BTCUSD",1731879492188,0.001712,89466.0,89465.0,0.33993755]
["bitfinex","BTCUSD",1731879492410,0.0017116,89478.0,89477.0,0.41958107]
["bitfinex","BTCUSD",1731879492614,0.0017116,89478.0,89477.0,0.42532255]
["bitfinex","BTCUSD",1731879495144,0.0017116,89478.0,89477.0,0.42932255]
["bitfinex","BTCUSD",1731879495356,0.0017116,89478.0,89477.0,0.46400719]
["bitfinex","BTCUSD",1731879495558,0.0017116,89478.0,89477.0,0.45500719]
["bitfinex","BTCUSD",1731879495780,0.0017116,89478.0,89477.0,0.46000719]
["bitfinex","BTCUSD",1731879495995,0.0017116,89478.0,89477.0,0.46400719]
["bitfinex","BTCUSD",1731879499550,0.0017116,89478.0,89477.0,0.45500719]
["bitfinex","BTCUSD",1731879499969,0.0017116,89478.0,89477.0,0.46000719]
["bitfinex","BTCUSD",1731879500175,0.0017116,89478.0,89477.0,0.14176]
["bitfinex","BTCUSD",1731879500794,0.0017116,89478.0,89477.0,0.14576]
["bitfinex","BTCUSD",1731879501214,0.0017116,89478.0,89477.0,0.14176]
["bitfinex","BTCUSD",1731879501639,0.0017116,89478.0,89477.0,0.15076]
["bitfinex","BTCUSD",1731879501846,0.0017116,89478.0,89477.0,0.14576]
["bitfinex","BTCUSD",1731879502058,0.0017116,89478.0,89477.0,0.034]
["bitfinex","BTCUSD",1731879502268,0.0017116,89478.0,89477.0,0.039]
["bitfinex","BTCUSD",1731879502269,0.2395706,89478.0,89477.0,0.039]
["bitfinex","BTCUSD",1731879502707,0.27975853,89478.0,89477.0,0.039]
["bitfinex","BTCUSD",1731879502948,0.27975853,89478.0,89477.0,0.034]
["bitfinex","BTCUSD",1731879503377,0.27975853,89478.0,89477.0,0.039]
["bitfinex","BTCUSD",1731879503583,0.27975853,89478.0,89477.0,0.034]
["bitfinex","BTCUSD",1731879504463,0.28475853,89478.0,89477.0,0.03]
["bitfinex","BTCUSD",1731879504666,0.28475853,89478.0,89477.0,0.034]
["bitfinex","BTCUSD",1731879504885,0.39382108,89478.0,89477.0,0.034]
["bitfinex","BTCUSD",1731879505107,0.28206208,89478.0,89477.0,0.03]
["bitfinex","BTCUSD",1731879505316,0.39382108,89478.0,89477.0,0.03]
["bitfinex","BTCUSD",1731879505515,0.39382108,89478.0,89477.0,0.034]
["bitfinex","BTCUSD",1731879505719,0.39382108,89478.0,89477.0,0.032]
["bitfinex","BTCUSD",1731879506160,0.39382108,89478.0,89477.0,0.034]
["bitfinex","BTCUSD",1731879507223,0.49714215,89478.0,89477.0,0.034]
["bitfinex","BTCUSD",1731879507434,0.49714215,89478.0,89466.0,0.000856]
["bitfinex","BTCUSD",1731879507435,0.121773,89467.0,89466.0,0.000856]
["bitfinex","BTCUSD",1731879507637,0.68952249,89467.0,89466.0,0.000856]
["bitfinex","BTCUSD",1731879507848,0.59531519,89467.0,89466.0,0.000856]
["bitfinex","BTCUSD",1731879508080,0.96314684,89467.0,89466.0,0.000856]
["bitfinex","BTCUSD",1731879508735,1.16935318,89467.0,89466.0,0.002856]
["bitfinex","BTCUSD",1731879508937,1.16735318,89467.0,89466.0,0.002856]
["bitfinex","BTCUSD",1731879509187,0.228778,89463.0,89462.0,0.03]
["bitfinex","BTCUSD",1731879509363,0.74753598,89463.0,89462.0,0.03]
["bitfinex","BTCUSD",1731879509576,0.87186363,89463.0,89462.0,0.03]
["bitfinex","BTCUSD",1731879509803,0.11179,89453.0,89452.0,0.0008561]
["bitfinex","BTCUSD",1731879510018,0.44527362,89453.0,89452.0,0.0008561]
["bitfinex","BTCUSD",1731879510235,0.64814423,89453.0,89452.0,0.0008561]
["bitfinex","BTCUSD",1731879510470,0.65362973,89453.0,89452.0,0.0008561]
["bitfinex","BTCUSD",1731879510681,0.55408304,89453.0,89452.0,0.0008561]
["bitfinex","BTCUSD",1731879511563,0.58108304,89453.0,89452.0,0.0008561]
["bitfinex","BTCUSD",1731879512428,0.60808304,89453.0,89452.0,0.0008561]
["bitfinex","BTCUSD",1731879514914,0.50476197,89453.0,89452.0,0.0008561]
["bitfinex","BTCUSD",1731879517202,0.111804,89442.0,89440.0,0.005]
["bitfinex","BTCUSD",1731879517433,0.11181,89437.0,89436.0,0.00106858]
["bitfinex","BTCUSD",1731879517688,0.33931,89437.0,89436.0,0.00106858]
["bitfinex","BTCUSD",1731879517909,0.34454389,89437.0,89436.0,0.00106858]
["bitfinex","BTCUSD",1731879519572,0.34454389,89437.0,89430.0,0.0008551]
["bitfinex","BTCUSD",1731879519573,0.39613907,89431.0,89430.0,0.0008551]
["bitfinex","BTCUSD",1731879519797,0.40188055,89431.0,89430.0,0.16860562]
["bitfinex","BTCUSD",1731879520028,0.40188055,89431.0,89430.0,0.0008551]
["bitfinex","BTCUSD",1731879520029,0.40704487,89431.0,89430.0,0.0008551]
["bitfinex","BTCUSD",1731879520520,0.21515107,89421.0,89420.0,0.0031729]
["bitfinex","BTCUSD",1731879520788,0.32421362,89421.0,89420.0,0.0031729]
["bitfinex","BTCUSD",1731879521262,0.32937794,89421.0,89420.0,0.0031729]
["bitfinex","BTCUSD",1731879522169,0.35637794,89421.0,89420.0,0.0031729]
["bitfinex","BTCUSD",1731879523100,0.38337794,89421.0,89420.0,0.0031729]
["bitfinex","BTCUSD",1731879525156,0.05916432,89421.0,89420.0,0.0031729]
["bitfinex","BTCUSD",1731879525571,0.17099432,89421.0,89420.0,0.0031729]
["bitfinex","BTCUSD",1731879526633,0.05916432,89421.0,89420.0,0.0031729]
["bitfinex","BTCUSD",1731879527057,0.17099432,89421.0,89420.0,0.0031729]
["bitfinex","BTCUSD",1731879527278,0.05916432,89421.0,89420.0,0.0031729]
["bitfinex","BTCUSD",1731879527503,0.17099432,89421.0,89420.0,0.0031729]
["bitfinex","BTCUSD",1731879529447,0.05916432,89421.0,89420.0,0.0031729]
["bitfinex","BTCUSD",1731879529704,0.05916432,89421.0,89420.0,0.0051729]
["bitfinex","BTCUSD",1731879529945,0.05916432,89421.0,89420.0,0.0031729]
["bitfinex","BTCUSD",1731879530417,0.05916432,89421.0,89420.0,0.0040282]
["bitfinex","BTCUSD",1731879530637,0.17270492,89421.0,89420.0,0.0040282]
["bitfinex","BTCUSD",1731879531872,0.06087492,89421.0,89420.0,0.0040282]
["bitfinex","BTCUSD",1731879532790,0.17270492,89421.0,89420.0,0.0040282]
["bitfinex","BTCUSD",1731879533244,0.06087492,89421.0,89420.0,0.0040282]
["bitfinex","BTCUSD",1731879534479,0.17270492,89421.0,89420.0,0.0040282]
["bitfinex","BTCUSD",1731879536102,0.28176747,89421.0,89420.0,0.0040282]
["bitfinex","BTCUSD",1731879536341,0.33026747,89421.0,89420.0,0.0040282]
["bitfinex","BTCUSD",1731879537014,0.30326747,89421.0,89420.0,0.0040282]
["bitfinex","BTCUSD",1731879537456,0.33026747,89421.0,89420.0,0.0040282]
["bitfinex","BTCUSD",1731879537907,0.30326747,89421.0,89420.0,0.0040282]
["bitfinex","BTCUSD",1731879538135,0.33026747,89421.0,89420.0,0.0040282]
["bitfinex","BTCUSD",1731879539515,0.06087492,89421.0,89420.0,0.1278592]
["bitfinex","BTCUSD",1731879539740,0.06087492,89421.0,89420.0,0.23715819]
["bitfinex","BTCUSD",1731879539741,0.0557106,89421.0,89420.0,0.23715819]
["bitfinex","BTCUSD",1731879540000,0.0557106,89421.0,89420.0,0.26292175]
["bitfinex","BTCUSD",1731879540223,0.0287106,89421.0,89420.0,0.26292175]
["bitfinex","BTCUSD",1731879540698,0.0517106,89421.0,89420.0,0.29275845]
["bitfinex","BTCUSD",1731879540925,0.0517106,89421.0,89420.0,0.34685845]
["bitfinex","BTCUSD",1731879541160,0.0287106,89421.0,89420.0,0.34685845]
["bitfinex","BTCUSD",1731879541379,0.0027106,89421.0,89420.0,0.35085845]
["bitfinex","BTCUSD",1731879541824,0.0027106,89421.0,89420.0,0.35285845]
["bitfinex","BTCUSD",1731879542048,0.0287106,89421.0,89420.0,0.35285845]
["bitfinex","BTCUSD",1731879542543,0.0027106,89421.0,89420.0,0.35085845]
["bitfinex","BTCUSD",1731879542986,0.0037106,89421.0,89420.0,0.35285845]
["bitfinex","BTCUSD",1731879543488,0.0037106,89421.0,89420.0,0.35485845]
["bitfinex","BTCUSD",1731879543712,0.0037106,89421.0,89420.0,0.34985845]
["bitfinex","BTCUSD",1731879544201,0.0037106,89421.0,89420.0,0.35485845]
["bitfinex","BTCUSD",1731879544412,0.0037106,89421.0,89420.0,0.34985845]
["bitfinex","BTCUSD",1731879544864,0.0037106,89421.0,89420.0,0.1338592]
["bitfinex","BTCUSD",1731879545073,0.0037106,89421.0,89420.0,0.1318592]
["bitfinex","BTCUSD",1731879545491,0.01411261,89421.0,89420.0,0.1318592]
["bitfinex","BTCUSD",1731879545990,0.01311261,89421.0,89420.0,0.1278592]
["bitfinex","BTCUSD",1731879546296,0.01211261,89421.0,89420.0,0.0040282]
["bitfinex","BTCUSD",1731879546440,0.01311261,89421.0,89420.0,0.0140282]
["bitfinex","BTCUSD",1731879546661,0.04778172,89421.0,89420.0,0.0140282]
["bitfinex","BTCUSD",1731879546881,0.04678172,89421.0,89420.0,0.0090282]
["bitfinex","BTCUSD",1731879547126,0.04678172,89421.0,89420.0,0.0120282]
["bitfinex","BTCUSD",1731879547574,0.04678172,89421.0,89420.0,0.0090282]
["bitfinex","BTCUSD",1731879548215,0.15861172,89421.0,89420.0,0.0100282]
["bitfinex","BTCUSD",1731879548449,0.04678172,89421.0,89420.0,0.0090282]
["bitfinex","BTCUSD",1731879548683,0.26767427,89421.0,89420.0,0.0040282]
["bitfinex","BTCUSD",1731879548924,0.28167427,89421.0,89420.0,0.0040282]
["bitfinex","BTCUSD",1731879549152,0.41145127,89421.0,89420.0,0.0040282]
["bitfinex","BTCUSD",1731879549388,0.51104261,89421.0,89420.0,0.0040282]
["bitfinex","BTCUSD",1731879549634,0.54683829,89421.0,89420.0,0.0040282]
["bitfinex","BTCUSD",1731879549858,0.57283829,89421.0,89420.0,0.0040282]
["bitfinex","BTCUSD",1731879550098,0.44645737,89421.0,89420.0,0.0040282]
["bitfinex","BTCUSD",1731879550352,0.59584439,89421.0,89420.0,0.0040282]
["bitfinex","BTCUSD",1731879550582,0.81456108,89421.0,89420.0,0.0040282]
["bitfinex","BTCUSD",1731879551496,0.59602859,89421.0,89420.0,0.0040282]
["bitfinex","BTCUSD",1731879551716,1.01388183,89421.0,89420.0,0.0040282]
["bitfinex","BTCUSD",1731879551947,1.06018183,89421.0,89420.0,0.0040282]
["bitfinex","BTCUSD",1731879552168,0.94179914,89421.0,89420.0,0.0040282]
["bitfinex","BTCUSD",1731879552605,0.94179914,89421.0,89411.0,0.16775052]
["bitfinex","BTCUSD",1731879552606,0.111841,89412.0,89411.0,0.16775052]
["bitfinex","BTCUSD",1731879552835,0.46907811,89412.0,89411.0,0.16775052]
["bitfinex","BTCUSD",1731879553064,0.46907811,89412.0,89398.0,0.005]
["bitfinex","BTCUSD",1731879553065,0.15815,89405.0,89398.0,0.005]
["bitfinex","BTCUSD",1731879553294,0.37053362,89405.0,89398.0,0.005]
["bitfinex","BTCUSD",1731879553521,0.41561084,89405.0,89398.0,0.005]
["bitfinex","BTCUSD",1731879553738,0.56527524,89405.0,89398.0,0.005]
["bitfinex","BTCUSD",1731879554002,0.41561084,89405.0,89398.0,0.005]
["bitfinex","BTCUSD",1731879555167,0.43261084,89405.0,89398.0,0.005]
["bitfinex","BTCUSD",1731879555405,0.42261084,89405.0,89398.0,0.005]
["bitfinex","BTCUSD",1731879555638,0.52236911,89405.0,89400.0,0.005]
["bitfinex","BTCUSD",1731879555882,0.54236911,89405.0,89400.0,0.005]
["bitfinex","BTCUSD",1731879556117,0.56936911,89405.0,89400.0,0.005]
["bitfinex","BTCUSD",1731879556351,0.42331084,89405.0,89400.0,0.005]
["bitfinex","BTCUSD",1731879557067,0.41290273,89405.0,89400.0,0.005]
["bitfinex","BTCUSD",1731879557546,0.31140851,89405.0,89400.0,0.005]
["bitfinex","BTCUSD",1731879557783,0.16771081,89405.0,89404.0,0.0058556]
["bitfinex","BTCUSD",1731879558034,0.06438974,89405.0,89404.0,0.0058556]
["bitfinex","BTCUSD",1731879558489,0.06438974,89405.0,89404.0,0.1247066]
["bitfinex","BTCUSD",1731879559375,0.03738974,89405.0,89404.0,0.1247066]
["bitfinex","BTCUSD",1731879559558,0.054,89405.0,89404.0,0.1247066]
["bitfinex","BTCUSD",1731879560252,0.06438974,89405.0,89404.0,0.1247066]
["bitfinex","BTCUSD",1731879560478,0.14923974,89405.0,89404.0,0.0008556]
["bitfinex","BTCUSD",1731879560694,0.26130229,89405.0,89404.0,0.0008556]
["bitfinex","BTCUSD",1731879561152,0.23130229,89405.0,89404.0,0.0008556]
["bitfinex","BTCUSD",1731879561387,0.12545229,89405.0,89404.0,0.0058556]
["bitfinex","BTCUSD",1731879561637,0.12045229,89405.0,89404.0,0.0058556]
["bitfinex","BTCUSD",1731879561858,0.12945229,89405.0,89404.0,0.0058556]
["bitfinex","BTCUSD",1731879562303,0.01238974,89405.0,89404.0,0.1177066]
["bitfinex","BTCUSD",1731879562524,0.01238974,89405.0,89404.0,0.0058556]
["bitfinex","BTCUSD",1731879562746,0.10332107,89406.0,89404.0,0.0058556]
["bitfinex","BTCUSD",1731879562961,0.003,89405.0,89404.0,0.1197066]
["bitfinex","BTCUSD",1731879563174,0.003,89405.0,89404.0,0.1247066]
["bitfinex","BTCUSD",1731879563643,0.014,89405.0,89404.0,0.1247066]
["bitfinex","BTCUSD",1731879563877,0.003,89405.0,89404.0,0.1247066]
["bitfinex","BTCUSD",1731879564340,0.10332107,89413.0,89409.0,0.116844]
["bitfinex","BTCUSD",1731879564562,0.10332107,89413.0,89412.0,0.111841]
["bitfinex","BTCUSD",1731879564788,0.10332107,89413.0,89412.0,0.116841]
["bitfinex","BTCUSD",1731879565008,0.17795922,89421.0,89412.0,0.116841]
["bitfinex","BTCUSD",1731879565009,0.223664,89420.0,89412.0,0.116841]
["bitfinex","BTCUSD",1731879565239,0.111834,89418.0,89412.0,0.116841]
["bitfinex","BTCUSD",1731879565490,0.10906255,89417.0,89412.0,0.116841]
["bitfinex","BTCUSD",1731879565700,0.22089755,89417.0,89412.0,0.116841]
["bitfinex","BTCUSD",1731879565906,0.10906255,89417.0,89412.0,0.116841]
["bitfinex","BTCUSD",1731879566123,0.10906255,89417.0,89412.0,0.005]
["bitfinex","BTCUSD",1731879566124,0.22089855,89417.0,89412.0,0.005]
["bitfinex","BTCUSD",1731879566341,0.22089855,89417.0,89412.0,0.116841]
["bitfinex","BTCUSD",1731879566342,0.10906255,89417.0,89412.0,0.116841]
["bitfinex","BTCUSD",1731879566557,0.10906255,89417.0,89413.0,0.11184]
["bitfinex","BTCUSD",1731879567234,0.13606255,89417.0,89413.0,0.11184]
["bitfinex","BTCUSD",1731879567473,0.10906255,89417.0,89413.0,0.11184]
["bitfinex","BTCUSD",1731879567957,0.13606255,89417.0,89413.0,0.11184]
["bitfinex","BTCUSD",1731879568196,0.054,89417.0,89416.0,0.123836]
["bitfinex","BTCUSD",1731879568426,0.054,89417.0,89416.0,0.005]
["bitfinex","BTCUSD",1731879568427,0.27489755,89417.0,89416.0,0.005]
["bitfinex","BTCUSD",1731879568659,0.24789755,89417.0,89416.0,0.005]
["bitfinex","BTCUSD",1731879569125,0.27489755,89417.0,89416.0,0.005]
["bitfinex","BTCUSD",1731879569580,0.22089755,89417.0,89416.0,0.005]
["bitfinex","BTCUSD",1731879569803,0.24789755,89417.0,89416.0,0.005]
["bitfinex","BTCUSD",1731879570007,0.26389755,89417.0,89416.0,0.005]
["bitfinex","BTCUSD",1731879570226,0.24789755,89417.0,89416.0,0.005]
["bitfinex","BTCUSD",1731879570441,0.13606255,89417.0,89416.0,0.005]
["bitfinex","BTCUSD",1731879570682,0.16306255,89417.0,89416.0,0.005]
["bitfinex","BTCUSD",1731879571757,0.27489755,89417.0,89416.0,0.005]
["bitfinex","BTCUSD",1731879572229,0.111838,89415.0,89414.0,0.005]
["bitfinex","BTCUSD",1731879572452,0.111839,89414.0,89413.0,0.005]
["bitfinex","BTCUSD",1731879572665,0.22090155,89414.0,89413.0,0.005]
["bitfinex","BTCUSD",1731879573294,0.21990155,89414.0,89413.0,0.005]
["bitfinex","BTCUSD",1731879573741,0.12706255,89414.0,89413.0,0.005]
["bitfinex","BTCUSD",1731879573955,0.018,89414.0,89413.0,0.005]
["bitfinex","BTCUSD",1731879574175,0.018,89414.0,89413.0,0.11684]
["bitfinex","BTCUSD",1731879575280,0.024,89414.0,89413.0,0.12384]
["bitfinex","BTCUSD",1731879575501,0.024,89414.0,89413.0,0.12184]
["bitfinex","BTCUSD",1731879575716,0.018,89414.0,89413.0,0.12184]
["bitfinex","BTCUSD",1731879576013,0.005,89416.0,89415.0,0.118838]
["bitfinex","BTCUSD",1731879577134,0.005,89416.0,89415.0,0.123838]
["bitfinex","BTCUSD",1731879577365,0.007,89416.0,89415.0,0.123838]
["bitfinex","BTCUSD",1731879577640,0.007,89416.0,89415.0,0.1260747]
["bitfinex","BTCUSD",1731879577876,0.007,89416.0,89415.0,0.123838]
["bitfinex","BTCUSD",1731879578385,0.007,89416.0,89415.0,0.265338]
["bitfinex","BTCUSD",1731879578650,0.007,89416.0,89415.0,0.37440055]
["bitfinex","BTCUSD",1731879578907,0.005,89416.0,89415.0,0.39540055]
["bitfinex","BTCUSD",1731879579140,0.007,89416.0,89415.0,0.39740055]
["bitfinex","BTCUSD",1731879579409,0.007,89416.0,89415.0,0.49740055]
["bitfinex","BTCUSD",1731879579642,0.005,89416.0,89415.0,0.49740055]
["bitfinex","BTCUSD",1731879579857,0.006,89416.0,89415.0,0.52917654]
["bitfinex","BTCUSD",1731879580511,0.005,89416.0,89415.0,0.52717654]
["bitfinex","BTCUSD",1731879580727,0.0017106,89420.0,89419.0,0.334533]
["bitfinex","BTCUSD",1731879580940,0.0017106,89420.0,89419.0,0.49539555]
["bitfinex","BTCUSD",1731879581172,0.0017106,89420.0,89419.0,0.59871662]
["bitfinex","BTCUSD",1731879582461,0.16775052,89448.0,89447.0,0.01]
["bitfinex","BTCUSD",1731879582681,0.16775052,89448.0,89447.0,0.121798]
["bitfinex","BTCUSD",1731879582912,0.0817,89467.0,89456.0,0.111786]
["bitfinex","BTCUSD",1731879583133,0.0817,89467.0,89464.0,0.111775]
["bitfinex","BTCUSD",1731879583354,0.10906255,89465.0,89462.0,0.005]
["bitfinex","BTCUSD",1731879583624,0.0817,89467.0,89464.0,0.005]
["bitfinex","BTCUSD",1731879584045,0.0817,89467.0,89466.0,0.005]
["bitfinex","BTCUSD",1731879584254,0.0817,89467.0,89465.0,0.005]
["bitfinex","BTCUSD",1731879584437,0.023,89466.0,89465.0,0.005]
["bitfinex","BTCUSD",1731879584916,0.00490683,89466.0,89465.0,0.005]
["bitfinex","BTCUSD",1731879585171,0.00490683,89466.0,89465.0,0.007]
["bitfinex","BTCUSD",1731879585392,0.00490683,89466.0,89465.0,0.005]
["bitfinex","BTCUSD",1731879586058,0.00490683,89466.0,89465.0,0.006]
["bitfinex","BTCUSD",1731879586272,0.02190683,89466.0,89465.0,0.006]
["bitfinex","BTCUSD",1731879586719,0.04490683,89466.0,89465.0,0.006]
["bitfinex","BTCUSD",1731879587408,0.04490683,89466.0,89465.0,0.008]
["bitfinex","BTCUSD",1731879587848,0.04490683,89466.0,89465.0,0.006]
["bitfinex","BTCUSD",1731879588314,0.04490683,89466.0,89465.0,0.117775]
["bitfinex","BTCUSD",1731879588979,0.04490683,89466.0,89465.0,0.006]
["bitfinex","BTCUSD",1731879589625,0.04490683,89466.0,89465.0,0.124775]
["bitfinex","BTCUSD",1731879589849,0.04490683,89466.0,89465.0,0.122775]
["bitfinex","BTCUSD",1731879590067,0.26083655,89466.0,89465.0,0.001]
["bitfinex","BTCUSD",1731879590300,0.38963655,89466.0,89465.0,0.001]
["bitfinex","BTCUSD",1731879590515,0.38963655,89466.0,89463.0,0.005]
["bitfinex","BTCUSD",1731879590516,0.111776,89464.0,89463.0,0.005]
["bitfinex","BTCUSD",1731879590950,0.10906255,89465.0,89463.0,0.005]
["bitfinex","BTCUSD",1731879591469,0.00504285,89464.0,89463.0,0.005]
["bitfinex","BTCUSD",1731879591874,0.15639,89466.0,89463.0,0.005]
["bitfinex","BTCUSD",1731879592321,0.17139,89466.0,89465.0,0.001]
["bitfinex","BTCUSD",1731879592536,0.17739,89466.0,89465.0,0.001]
["bitfinex","BTCUSD",1731879592990,0.15639,89466.0,89463.0,0.005]
["bitfinex","BTCUSD",1731879593441,0.063616,89466.0,89463.0,0.006]
["bitfinex","BTCUSD",1731879593682,0.111776,89464.0,89463.0,0.006]
["bitfinex","BTCUSD",1731879594128,0.111776,89464.0,89463.0,0.007]
["bitfinex","BTCUSD",1731879595461,0.111776,89464.0,89463.0,0.001]
["bitfinex","BTCUSD",1731879595676,0.32415962,89464.0,89463.0,0.001]
["bitfinex","BTCUSD",1731879595878,0.33915962,89464.0,89463.0,0.002]
["bitfinex","BTCUSD",1731879596089,0.33915962,89464.0,89463.0,0.001]
["bitfinex","BTCUSD",1731879596323,0.33915962,89464.0,89463.0,0.002]
["bitfinex","BTCUSD",1731879596537,0.34715962,89464.0,89463.0,0.002]
["bitfinex","BTCUSD",1731879597374,0.34715962,89464.0,89463.0,0.007]
["bitfinex","BTCUSD",1731879598016,0.34715962,89464.0,89450.0,0.39133852]
["bitfinex","BTCUSD",1731879598017,0.111792,89452.0,89450.0,0.13628592]
["bitfinex","BTCUSD",1731879598227,0.21510907,89455.0,89450.0,0.13628592]
["bitfinex","BTCUSD",1731879598432,0.10332107,89455.0,89450.0,0.24807892]
["bitfinex","BTCUSD",1731879598637,0.21510907,89455.0,89449.0,0.111795]
["bitfinex","BTCUSD",1731879598861,0.21238362,89455.0,89441.0,0.16775052]
["bitfinex","BTCUSD",1731879599062,0.335409,89443.0,89442.0,0.16775052]
["bitfinex","BTCUSD",1731879599279,0.111803,89443.0,89442.0,0.16775052]
["bitfinex","BTCUSD",1731879599491,0.111803,89443.0,89438.0,0.111809]
["bitfinex","BTCUSD",1731879599899,0.111803,89443.0,89441.0,0.001]
["bitfinex","BTCUSD",1731879600105,0.10332107,89444.0,89441.0,0.001]
["bitfinex","BTCUSD",1731879600106,0.111804,89442.0,89441.0,0.001]
["bitfinex","BTCUSD",1731879600347,0.111807,89440.0,89434.0,0.111813]
["bitfinex","BTCUSD",1731879600996,0.111808,89439.0,89434.0,0.111813]
["bitfinex","BTCUSD",1731879601232,0.015,89443.0,89442.0,0.111804]
["bitfinex","BTCUSD",1731879601868,0.30518,89454.0,89438.0,0.223617]
["bitfinex","BTCUSD",1731879601869,0.111794,89450.0,89444.0,0.111801]
["bitfinex","BTCUSD",1731879602085,0.011,89443.0,89439.0,0.223616]
["bitfinex","BTCUSD",1731879602348,0.011,89443.0,89434.0,0.003]
["bitfinex","BTCUSD",1731879602594,0.21513407,89435.0,89434.0,0.17075052]
["bitfinex","BTCUSD",1731879602805,0.21513407,89435.0,89434.0,0.16775052]
["bitfinex","BTCUSD",1731879603032,0.223633,89433.0,89423.0,0.16775052]
["bitfinex","BTCUSD",1731879603241,0.111818,89431.0,89426.0,0.111823]
["bitfinex","BTCUSD",1731879603474,0.223632,89433.0,89423.0,0.16775052]
["bitfinex","BTCUSD",1731879603724,0.10332107,89435.0,89425.0,0.223651]
["bitfinex","BTCUSD",1731879603973,0.21613507,89435.0,89430.0,0.111818]
["bitfinex","BTCUSD",1731879604369,0.21513507,89435.0,89430.0,0.111818]
["bitfinex","BTCUSD",1731879604835,0.223636,89431.0,89421.0,0.0008553]
["bitfinex","BTCUSD",1731879605054,0.10332107,89427.0,89423.0,0.27957752]
["bitfinex","BTCUSD",1731879605293,0.10332107,89427.0,89424.0,0.111826]
["bitfinex","BTCUSD",1731879606022,0.10332107,89427.0,89421.0,0.0008553]
["bitfinex","BTCUSD",1731879606262,0.111824,89426.0,89421.0,0.0008553]
["bitfinex","BTCUSD",1731879606585,0.10432107,89427.0,89423.0,0.111827]
["bitfinex","BTCUSD",1731879606820,0.10332107,89427.0,89424.0,0.111826]
["bitfinex","BTCUSD",1731879607032,0.10532107,89427.0,89424.0,0.111826]
["bitfinex","BTCUSD",1731879607261,0.10532107,89427.0,89422.0,0.111829]
["bitfinex","BTCUSD",1731879607469,0.10432107,89427.0,89422.0,0.111829]
["bitfinex","BTCUSD",1731879607678,0.10432107,89427.0,89421.0,0.0008553]
["bitfinex","BTCUSD",1731879607679,0.111829,89422.0,89421.0,0.0008553]
["bitfinex","BTCUSD",1731879608991,0.127829,89422.0,89421.0,0.0008553]
["bitfinex","BTCUSD",1731879609881,0.111829,89422.0,89421.0,0.0008553]
["bitfinex","BTCUSD",1731879610094,0.133829,89422.0,89421.0,0.0008553]
["bitfinex","BTCUSD",1731879610786,0.24289155,89422.0,89421.0,0.0008553]
["bitfinex","BTCUSD",1731879611663,0.31819155,89422.0,89421.0,0.0008553]
["bitfinex","BTCUSD",1731879611890,0.111838,89415.0,89404.0,0.0008556]
["bitfinex","BTCUSD",1731879612103,0.22090055,89415.0,89404.0,0.0008556]
["bitfinex","BTCUSD",1731879612313,0.32422162,89415.0,89404.0,0.0008556]
["bitfinex","BTCUSD",1731879613294,0.34422162,89415.0,89404.0,0.0008556]
["bitfinex","BTCUSD",1731879613775,0.35222162,89415.0,89404.0,0.0008556]
["bitfinex","BTCUSD",1731879615248,0.57532162,89415.0,89404.0,0.0008556]
["bitfinex","BTCUSD",1731879615931,0.55532162,89415.0,89404.0,0.0008556]
["bitfinex","BTCUSD",1731879616151,0.54732162,89415.0,89404.0,0.0008556]
["bitfinex","BTCUSD",1731879616376,0.60132162,89415.0,89404.0,0.0008556]
["bitfinex","BTCUSD",1731879616613,0.18975,89405.0,89404.0,0.0008556]
["bitfinex","BTCUSD",1731879616891,0.40213362,89405.0,89404.0,0.0008556]
["bitfinex","BTCUSD",1731879617384,0.55065469,89405.0,89404.0,0.0008556]
["bitfinex","BTCUSD",1731879617612,0.55065469,89405.0,89395.0,0.0008556]
["bitfinex","BTCUSD",1731879617613,0.39308207,89396.0,89395.0,0.0008556]
["bitfinex","BTCUSD",1731879617845,0.50214462,89396.0,89395.0,0.0008556]
["bitfinex","BTCUSD",1731879618065,0.50214462,89396.0,89388.0,0.0008556]
["bitfinex","BTCUSD",1731879618066,0.11187,89389.0,89388.0,0.0008556]
["bitfinex","BTCUSD",1731879618292,0.32425362,89389.0,89388.0,0.0008556]
["bitfinex","BTCUSD",1731879619237,0.40175362,89389.0,89388.0,0.0008556]
["bitfinex","BTCUSD",1731879619510,0.21520607,89377.0,89376.0,0.16860532]
["bitfinex","BTCUSD",1731879620000,0.21520607,89377.0,89376.0,0.0008548]
["bitfinex","BTCUSD",1731879621398,0.23120607,89377.0,89376.0,0.0008548]
["bitfinex","BTCUSD",1731879621885,0.23720607,89377.0,89376.0,0.0008548]
["bitfinex","BTCUSD",1731879624379,0.12532107,89377.0,89376.0,0.0008548]
["bitfinex","BTCUSD",1731879624849,0.12532107,89377.0,89369.0,0.223788]
["bitfinex","BTCUSD",1731879624850,0.002,89370.0,89369.0,0.111895]
["bitfinex","BTCUSD",1731879625081,0.10532107,89374.0,89373.0,0.11189]
["bitfinex","BTCUSD",1731879625307,0.002,89374.0,89353.0,0.16775052]
["bitfinex","BTCUSD",1731879625537,0.022,89377.0,89376.0,0.111886]
["bitfinex","BTCUSD",1731879625778,0.016,89377.0,89376.0,0.111886]
["bitfinex","BTCUSD",1731879626535,0.016,89377.0,89376.0,0.24618596]
["bitfinex","BTCUSD",1731879626787,0.002,89398.0,89394.0,0.111864]
["bitfinex","BTCUSD",1731879627010,0.007,89394.0,89376.0,0.0008556]
["bitfinex","BTCUSD",1731879627353,0.111885,89377.0,89376.0,0.0008556]
["bitfinex","BTCUSD",1731879627600,0.123885,89377.0,89376.0,0.0008556]
["bitfinex","BTCUSD",1731879627821,0.124885,89377.0,89376.0,0.0028556]
["bitfinex","BTCUSD",1731879628038,0.123885,89377.0,89376.0,0.0008556]
["bitfinex","BTCUSD",1731879628263,0.013,89377.0,89363.0,0.10460612]
["bitfinex","BTCUSD",1731879628497,0.21521507,89370.0,89362.0,0.111903]
["bitfinex","BTCUSD",1731879628739,0.002,89366.0,89362.0,0.111903]
["bitfinex","BTCUSD",1731879628958,0.002,89366.0,89361.0,0.111904]
["bitfinex","BTCUSD",1731879629398,0.002,89366.0,89360.0,0.223813]
["bitfinex","BTCUSD",1731879629627,0.002,89366.0,89361.0,0.223811]
["bitfinex","BTCUSD",1731879629905,0.002,89366.0,89358.0,0.023]
["bitfinex","BTCUSD",1731879630158,0.002,89366.0,89361.0,0.22381]
["bitfinex","BTCUSD",1731879630396,0.111899,89366.0,89358.0,0.13206255]
["bitfinex","BTCUSD",1731879630620,0.111899,89366.0,89361.0,0.002]
["bitfinex","BTCUSD",1731879630621,0.111904,89362.0,89361.0,0.002]
["bitfinex","BTCUSD",1731879630854,0.111904,89362.0,89352.0,0.111916]
["bitfinex","BTCUSD",1731879630855,0.111908,89360.0,89352.0,0.111916]
["bitfinex","BTCUSD",1731879631097,0.111908,89360.0,89350.0,0.0481]
["bitfinex","BTCUSD",1731879631098,0.002,89363.0,89358.0,0.002]
["bitfinex","BTCUSD",1731879631539,0.223808,89362.0,89350.0,0.111919]
["bitfinex","BTCUSD",1731879631782,0.002,89363.0,89358.0,0.002]
["bitfinex","BTCUSD",1731879632005,0.111908,89359.0,89358.0,0.002]
["bitfinex","BTCUSD",1731879632466,0.11751544,89359.0,89358.0,0.002]
["bitfinex","BTCUSD",1731879632921,0.11751544,89359.0,89345.0,0.50066407]
["bitfinex","BTCUSD",1731879633147,0.111913,89355.0,89348.0,0.11192]
["bitfinex","BTCUSD",1731879633377,0.111913,89355.0,89349.0,0.111919]
["bitfinex","BTCUSD",1731879633623,0.0056227,89354.0,89349.0,0.111919]
["bitfinex","BTCUSD",1731879633863,0.002,89363.0,89349.0,0.111919]
["bitfinex","BTCUSD",1731879634083,0.00506043,89354.0,89353.0,0.111915]
["bitfinex","BTCUSD",1731879634316,0.004,89359.0,89353.0,0.111915]
["bitfinex","BTCUSD",1731879634544,0.00506043,89354.0,89353.0,0.111915]
["bitfinex","BTCUSD",1731879634789,0.001,89355.0,89351.0,0.223836]
["bitfinex","BTCUSD",1731879635012,0.001,89355.0,89354.0,0.111914]
["bitfinex","BTCUSD",1731879635231,0.002,89357.0,89355.0,0.111912]
["bitfinex","BTCUSD",1731879635447,0.002,89357.0,89349.0,0.10906255]
["bitfinex","BTCUSD",1731879635448,0.002,89359.0,89349.0,0.10906255]
["bitfinex","BTCUSD",1731879635663,0.002,89357.0,89349.0,0.33290255]
["bitfinex","BTCUSD",1731879636073,0.003,89359.0,89349.0,0.33490255]
["bitfinex","BTCUSD",1731879636340,0.003,89359.0,89351.0,0.223836]
["bitfinex","BTCUSD",1731879636561,0.002,89356.0,89354.0,0.111914]
["bitfinex","BTCUSD",1731879637286,0.001,89359.0,89349.0,0.11106255]
["bitfinex","BTCUSD",1731879637520,0.003,89363.0,89358.0,0.111909]
["bitfinex","BTCUSD",1731879637521,0.113903,89363.0,89358.0,0.111909]
["bitfinex","BTCUSD",1731879637741,0.002,89356.0,89355.0,0.223825]
["bitfinex","BTCUSD",1731879637977,0.002,89356.0,89355.0,0.335738]
["bitfinex","BTCUSD",1731879638480,0.002,89356.0,89355.0,0.54580055]
["bitfinex","BTCUSD",1731879639171,0.001,89359.0,89355.0,0.54580055]
["bitfinex","BTCUSD",1731879639172,0.001,89359.0,89356.0,0.023]
["bitfinex","BTCUSD",1731879639427,0.001,89359.0,89358.0,0.134909]
["bitfinex","BTCUSD",1731879639671,0.001,89359.0,89358.0,0.24397155]
["bitfinex","BTCUSD",1731879639899,0.0017118,89366.0,89365.0,0.1119]
["bitfinex","BTCUSD",1731879640125,0.0017118,89366.0,89365.0,0.24396255]
["bitfinex","BTCUSD",1731879640358,0.00674302,89366.0,89365.0,0.24396255]
["bitfinex","BTCUSD",1731879640611,0.0017118,89366.0,89365.0,0.24396255]
["bitfinex","BTCUSD",1731879640829,0.0017118,89366.0,89365.0,0.24620022]
["bitfinex","BTCUSD",1731879641053,0.0017118,89366.0,89365.0,0.24396255]
["bitfinex","BTCUSD",1731879641303,0.0017118,89366.0,89365.0,0.42196255]
["bitfinex","BTCUSD",1731879641759,0.0027118,89366.0,89365.0,0.42696255]
["bitfinex","BTCUSD",1731879642271,0.0027118,89366.0,89365.0,0.005]
["bitfinex","BTCUSD",1731879642518,0.0037118,89366.0,89365.0,0.007]
["bitfinex","BTCUSD",1731879642777,0.0037118,89366.0,89365.0,0.005]
["bitfinex","BTCUSD",1731879642778,0.00777968,89366.0,89365.0,0.005]
["bitfinex","BTCUSD",1731879643013,0.0027118,89366.0,89365.0,0.002]
["bitfinex","BTCUSD",1731879643264,0.00777968,89366.0,89365.0,0.1159]
["bitfinex","BTCUSD",1731879643497,0.00977968,89366.0,89365.0,0.1139]
["bitfinex","BTCUSD",1731879643972,0.00977968,89366.0,89365.0,0.1119]
["bitfinex","BTCUSD",1731879644222,0.01177968,89366.0,89365.0,0.1159]
["bitfinex","BTCUSD",1731879644457,0.01177968,89366.0,89365.0,0.004]
["bitfinex","BTCUSD",1731879644693,0.01077968,89366.0,89365.0,0.002]
["bitfinex","BTCUSD",1731879644946,0.01177968,89366.0,89365.0,0.004]
["bitfinex","BTCUSD",1731879645153,0.01177968,89366.0,89365.0,0.1159]
["bitfinex","BTCUSD",1731879645387,0.00977968,89366.0,89365.0,0.1139]
["bitfinex","BTCUSD",1731879645834,0.01077968,89366.0,89365.0,0.1149]
["bitfinex","BTCUSD",1731879647393,0.00877968,89366.0,89365.0,0.1149]
["bitfinex","BTCUSD",1731879647644,0.00877968,89366.0,89365.0,0.24696255]
["bitfinex","BTCUSD",1731879647870,0.0037118,89366.0,89365.0,0.24696255]
["bitfinex","BTCUSD",1731879648113,0.39649952,89386.0,89365.0,0.24696255]
["bitfinex","BTCUSD",1731879648114,0.10332107,89378.0,89377.0,0.111885]
["bitfinex","BTCUSD",1731879648553,0.00500577,89378.0,89377.0,0.111885]
["bitfinex","BTCUSD",1731879648778,0.16775052,89384.0,89383.0,0.111878]
["bitfinex","BTCUSD",1731879649242,0.00501573,89384.0,89383.0,0.111878]
["bitfinex","BTCUSD",1731879649690,0.16775052,89396.0,89394.0,0.111863]
["bitfinex","BTCUSD",1731879649921,0.10332107,89397.0,89375.0,0.005]
["bitfinex","BTCUSD",1731879649922,0.16775052,89395.0,89393.0,0.111865]
["bitfinex","BTCUSD",1731879650170,0.16775052,89395.0,89392.0,0.223731]
["bitfinex","BTCUSD",1731879650171,0.00503399,89395.0,89392.0,0.223731]
["bitfinex","BTCUSD",1731879650383,0.00503399,89395.0,89394.0,0.111864]
["bitfinex","BTCUSD",1731879650608,0.0017112,89395.0,89394.0,0.24892655]
["bitfinex","BTCUSD",1731879650832,0.0017112,89395.0,89394.0,0.32692655]
["bitfinex","BTCUSD",1731879651287,0.0017112,89415.0,89414.0,0.134839]
["bitfinex","BTCUSD",1731879651530,0.0017112,89415.0,89414.0,0.24390155]
["bitfinex","BTCUSD",1731879651773,0.00677838,89415.0,89414.0,0.24390155]
["bitfinex","BTCUSD",1731879652000,0.0017112,89415.0,89414.0,0.24390155]
["bitfinex","BTCUSD",1731879652729,0.0047112,89415.0,89414.0,0.111839]
["bitfinex","BTCUSD",1731879652935,0.0017112,89415.0,89414.0,0.111839]
["bitfinex","BTCUSD",1731879653154,0.0027112,89415.0,89414.0,0.118839]
["bitfinex","BTCUSD",1731879653380,0.0037112,89415.0,89414.0,0.125839]
["bitfinex","BTCUSD",1731879653805,0.0027112,89415.0,89414.0,0.118839]
["bitfinex","BTCUSD",1731879654248,0.0027112,89415.0,89414.0,0.125839]
["bitfinex","BTCUSD",1731879654249,0.0037112,89415.0,89414.0,0.125839]
["bitfinex","BTCUSD",1731879654468,0.0037112,89415.0,89414.0,0.25790155]
["bitfinex","BTCUSD",1731879654680,0.0037112,89415.0,89414.0,0.23490155]
["bitfinex","BTCUSD",1731879655633,0.0027112,89415.0,89414.0,0.22790155]
["bitfinex","BTCUSD",1731879656067,0.0037112,89415.0,89414.0,0.23490155]
["bitfinex","BTCUSD",1731879656517,0.16775052,89432.0,89424.0,0.005]
["bitfinex","BTCUSD",1731879656739,0.16775052,89432.0,89431.0,0.111818]
["bitfinex","BTCUSD",1731879656925,0.16775052,89443.0,89442.0,0.111804]
["bitfinex","BTCUSD",1731879657388,0.16775052,89443.0,89431.0,0.10906255]
["bitfinex","BTCUSD",1731879657389,0.00171,89450.0,89435.0,0.223626]
["bitfinex","BTCUSD",1731879657574,0.00171,89450.0,89436.0,0.223623]
["bitfinex","BTCUSD",1731879657825,0.00171,89450.0,89445.0,0.1118]
["bitfinex","BTCUSD",1731879658258,0.00171,89450.0,89442.0,0.223606]
["bitfinex","BTCUSD",1731879658479,0.00171,89450.0,89435.0,0.10906255]
["bitfinex","BTCUSD",1731879658700,0.00171,89450.0,89436.0,0.16775052]
["bitfinex","BTCUSD",1731879658920,0.111799,89447.0,89440.0,0.111805]
["bitfinex","BTCUSD",1731879659140,0.00171,89450.0,89436.0,0.16775052]
["bitfinex","BTCUSD",1731879659362,0.111797,89448.0,89439.0,0.223616]
["bitfinex","BTCUSD",1731879659800,0.111797,89448.0,89442.0,0.111803]
["bitfinex","BTCUSD",1731879660011,0.111797,89448.0,89436.0,0.39137152]
["bitfinex","BTCUSD",1731879660012,0.1118,89445.0,89437.0,0.223621]
["bitfinex","BTCUSD",1731879660263,0.012,89447.0,89440.0,0.001]
["bitfinex","BTCUSD",1731879660508,0.111805,89441.0,89440.0,0.001]
["bitfinex","BTCUSD",1731879660724,0.10332107,89443.0,89439.0,0.007]
["bitfinex","BTCUSD",1731879660725,0.111806,89440.0,89439.0,0.007]
["bitfinex","BTCUSD",1731879661681,0.111811,89437.0,89432.0,0.111816]
["bitfinex","BTCUSD",1731879661919,0.223611,89441.0,89428.0,0.223641]
["bitfinex","BTCUSD",1731879661920,0.111812,89436.0,89430.0,0.111818]
["bitfinex","BTCUSD",1731879662166,0.111812,89436.0,89426.0,0.16775052]
["bitfinex","BTCUSD",1731879662167,0.11182,89430.0,89426.0,0.16775052]
["bitfinex","BTCUSD",1731879662411,0.10332107,89429.0,89416.0,0.16775052]
["bitfinex","BTCUSD",1731879662647,0.111821,89428.0,89418.0,0.111833]
["bitfinex","BTCUSD",1731879662873,0.223648,89427.0,89418.0,0.111833]
["bitfinex","BTCUSD",1731879663101,0.111827,89424.0,89418.0,0.111833]
["bitfinex","BTCUSD",1731879663334,0.223641,89429.0,89416.0,0.39142252]
["bitfinex","BTCUSD",1731879663582,0.10332107,89436.0,89416.0,0.39142252]
["bitfinex","BTCUSD",1731879663583,0.111826,89425.0,89418.0,0.111833]
["bitfinex","BTCUSD",1731879663817,0.223643,89428.0,89418.0,0.111833]
["bitfinex","BTCUSD",1731879664067,0.111835,89417.0,89416.0,0.004]
["bitfinex","BTCUSD",1731879664318,0.10332107,89429.0,89416.0,0.004]
["bitfinex","BTCUSD",1731879664575,0.223643,89428.0,89416.0,0.004]
["bitfinex","BTCUSD",1731879664808,0.08478927,89441.0,89416.0,0.004]
["bitfinex","BTCUSD",1731879664809,0.111819,89430.0,89417.0,0.00223661]
["bitfinex","BTCUSD",1731879665023,0.223626,89435.0,89429.0,0.11182]
["bitfinex","BTCUSD",1731879665024,0.111813,89435.0,89429.0,0.11182]
["bitfinex","BTCUSD",1731879665252,0.223623,89436.0,89421.0,0.223661]
["bitfinex","BTCUSD",1731879665509,0.223614,89440.0,89419.0,0.10906255]
["bitfinex","BTCUSD",1731879665736,0.111818,89431.0,89425.0,0.111825]
["bitfinex","BTCUSD",1731879665964,0.014,89428.0,89425.0,0.111825]
["bitfinex","BTCUSD",1731879666209,0.447248,89436.0,89425.0,0.111825]
["bitfinex","BTCUSD",1731879666210,0.111819,89430.0,89425.0,0.111825]
["bitfinex","BTCUSD",1731879666447,0.111819,89430.0,89420.0,0.223663]
["bitfinex","BTCUSD",1731879666448,0.027,89428.0,89426.0,0.111823]
["bitfinex","BTCUSD",1731879666902,0.111817,89432.0,89427.0,0.111823]
["bitfinex","BTCUSD",1731879667119,0.111815,89434.0,89429.0,0.11182]
["bitfinex","BTCUSD",1731879667339,0.00528351,89431.0,89430.0,0.00223624]
["bitfinex","BTCUSD",1731879667569,0.0017088,89441.0,89440.0,0.111806]
["bitfinex","BTCUSD",1731879668201,0.00700789,89441.0,89438.0,0.335424]
["bitfinex","BTCUSD",1731879668420,0.0017088,89441.0,89440.0,0.111806]
["bitfinex","BTCUSD",1731879668862,0.0277088,89441.0,89440.0,0.111806]
["bitfinex","BTCUSD",1731879669305,0.0017088,89441.0,89440.0,0.111806]
["bitfinex","BTCUSD",1731879669568,0.0157088,89441.0,89440.0,0.112806]
["bitfinex","BTCUSD",1731879669790,0.0017088,89441.0,89440.0,0.112806]
["bitfinex","BTCUSD",1731879670221,0.0017088,89441.0,89440.0,0.116806]
["bitfinex","BTCUSD",1731879670444,0.0017088,89441.0,89440.0,0.112806]
["bitfinex","BTCUSD",1731879670910,0.0027088,89441.0,89440.0,0.112806]
["bitfinex","BTCUSD",1731879671128,0.0027088,89441.0,89440.0,0.111806]
["bitfinex","BTCUSD",1731879671353,0.00900493,89441.0,89440.0,0.002]
["bitfinex","BTCUSD",1731879671570,0.1155138,89441.0,89440.0,0.002]
["bitfinex","BTCUSD",1731879671785,0.0027088,89441.0,89432.0,0.223633]
["bitfinex","BTCUSD",1731879672043,0.0027088,89441.0,89428.0,0.16775052]
["bitfinex","BTCUSD",1731879672044,0.00703376,89441.0,89429.0,0.223641]
["bitfinex","BTCUSD",1731879672265,0.00803376,89441.0,89440.0,0.005]
["bitfinex","BTCUSD",1731879672493,0.0027088,89441.0,89440.0,0.002]
["bitfinex","BTCUSD",1731879672722,0.00703376,89441.0,89440.0,0.111806]
["bitfinex","BTCUSD",1731879672942,0.0077088,89441.0,89437.0,0.223619]
["bitfinex","BTCUSD",1731879673167,0.0027088,89441.0,89435.0,0.223626]
["bitfinex","BTCUSD",1731879673414,0.0027088,89441.0,89440.0,0.111806]
["bitfinex","BTCUSD",1731879673640,0.0077088,89441.0,89440.0,0.121806]
["bitfinex","BTCUSD",1731879674068,0.0027088,89441.0,89440.0,0.121806]
["bitfinex","BTCUSD",1731879674493,0.0017088,89441.0,89440.0,0.121806]
["bitfinex","BTCUSD",1731879674729,0.0017088,89441.0,89440.0,0.12504184]
["bitfinex","BTCUSD",1731879674949,0.0017088,89441.0,89440.0,0.122806]
["bitfinex","BTCUSD",1731879675611,0.0017088,89441.0,89440.0,0.121806]
["bitfinex","BTCUSD",1731879675849,0.0027088,89441.0,89440.0,0.123806]
["bitfinex","BTCUSD",1731879676070,0.0027088,89441.0,89440.0,0.126806]
["bitfinex","BTCUSD",1731879676286,0.0027088,89441.0,89440.0,0.23586855]
["bitfinex","BTCUSD",1731879678146,0.00171,89450.0,89440.0,0.06]
["bitfinex","BTCUSD",1731879678391,0.00171,89450.0,89449.0,0.43417862]
["bitfinex","BTCUSD",1731879678616,0.00171,89450.0,89449.0,0.55857862]
["bitfinex","BTCUSD",1731879679059,0.00171,89450.0,89449.0,0.45525755]
["bitfinex","BTCUSD",1731879679516,0.00171,89450.0,89449.0,0.34525755]
["bitfinex","BTCUSD",1731879679789,0.00271,89450.0,89449.0,0.35225755]
["bitfinex","BTCUSD",1731879680016,0.00271,89450.0,89449.0,0.34525755]
["bitfinex","BTCUSD",1731879680253,0.00371,89450.0,89449.0,0.38025755]
["bitfinex","BTCUSD",1731879680471,0.00371,89450.0,89449.0,0.37325755]
["bitfinex","BTCUSD",1731879681131,0.00271,89450.0,89449.0,0.37325755]
["bitfinex","BTCUSD",1731879681365,0.00371,89450.0,89449.0,0.38025755]
["bitfinex","BTCUSD",1731879681586,0.00371,89450.0,89449.0,0.41706226]
["bitfinex","BTCUSD",1731879681805,0.00271,89450.0,89449.0,0.41006226]
["bitfinex","BTCUSD",1731879682034,0.0017116,89456.0,89455.0,0.244788]
["bitfinex","BTCUSD",1731879682262,0.0017116,89456.0,89455.0,0.45717162]
["bitfinex","BTCUSD",1731879683624,0.0017116,89456.0,89455.0,0.46317162]
["bitfinex","BTCUSD",1731879684295,0.0017106,89466.0,89465.0,0.111775]
["bitfinex","BTCUSD",1731879684518,0.0017106,89466.0,89465.0,0.22307249]
["bitfinex","BTCUSD",1731879684753,0.0017106,89466.0,89465.0,0.33047249]
["bitfinex","BTCUSD",1731879684987,0.0017106,89466.0,89465.0,0.32823755]
["bitfinex","BTCUSD",1731879685645,0.0037106,89466.0,89465.0,0.34023755]
["bitfinex","BTCUSD",1731879686559,0.0037106,89466.0,89465.0,0.123775]
["bitfinex","BTCUSD",1731879686783,0.0037106,89466.0,89465.0,0.012]
["bitfinex","BTCUSD",1731879687009,0.1154846,89466.0,89465.0,0.012]
["bitfinex","BTCUSD",1731879687227,0.12190178,89466.0,89465.0,0.012]
["bitfinex","BTCUSD",1731879687884,0.12090178,89466.0,89465.0,0.006]
["bitfinex","BTCUSD",1731879688312,0.12090178,89466.0,89454.0,0.111788]
["bitfinex","BTCUSD",1731879688313,0.11178,89461.0,89455.0,0.16775052]
["bitfinex","BTCUSD",1731879688538,0.00812778,89466.0,89455.0,0.16775052]
["bitfinex","BTCUSD",1731879688790,0.0307106,89466.0,89465.0,0.003]
["bitfinex","BTCUSD",1731879689007,0.0307106,89466.0,89455.0,0.16775052]
["bitfinex","BTCUSD",1731879689008,0.0207106,89466.0,89455.0,0.16775052]
["bitfinex","BTCUSD",1731879689241,0.0117106,89466.0,89465.0,0.002]
["bitfinex","BTCUSD",1731879689458,0.0307106,89466.0,89465.0,0.001]
["bitfinex","BTCUSD",1731879689890,0.0407106,89466.0,89465.0,0.001]
["bitfinex","BTCUSD",1731879690107,0.0207106,89466.0,89465.0,0.001]
["bitfinex","BTCUSD",1731879690320,0.0257106,89466.0,89465.0,0.112775]
["bitfinex","BTCUSD",1731879690554,0.0067106,89466.0,89463.0,0.111777]
["bitfinex","BTCUSD",1731879690771,0.0067106,89466.0,89462.0,0.335334]
["bitfinex","BTCUSD",1731879690989,0.0077106,89466.0,89462.0,0.223556]
["bitfinex","BTCUSD",1731879691257,0.0077106,89466.0,89459.0,0.111781]
["bitfinex","BTCUSD",1731879691494,0.0017106,89466.0,89447.0,0.223596]
["bitfinex","BTCUSD",1731879691733,0.111786,89456.0,89455.0,0.16775052]
["bitfinex","BTCUSD",1731879692171,0.111786,89456.0,89448.0,0.10906255]
["bitfinex","BTCUSD",1731879692172,0.0017108,89505.0,89500.0,0.37854679]
["bitfinex","BTCUSD",1731879692395,0.0017108,89505.0,89460.0,0.005]
["bitfinex","BTCUSD",1731879692396,0.15755062,89501.0,89460.0,0.005]
["bitfinex","BTCUSD",1731879692620,0.10332107,89473.0,89460.0,0.005]
["bitfinex","BTCUSD",1731879693070,0.10332107,89473.0,89463.0,0.005]
["bitfinex","BTCUSD",1731879693273,0.111771,89469.0,89463.0,0.005]
["bitfinex","BTCUSD",1731879693485,0.10332107,89473.0,89463.0,0.005]
["bitfinex","BTCUSD",1731879693712,0.111772,89468.0,89463.0,0.005]
["bitfinex","BTCUSD",1731879694159,0.10332107,89473.0,89463.0,0.005]
["bitfinex","BTCUSD",1731879694160,0.00646218,89467.0,89463.0,0.116777]
["bitfinex","BTCUSD",1731879694381,0.00646218,89467.0,89463.0,0.005]
["bitfinex","BTCUSD",1731879694607,0.223524,89476.0,89466.0,0.005]
["bitfinex","BTCUSD",1731879694821,0.019,89473.0,89468.0,0.11177]
["bitfinex","BTCUSD",1731879695279,0.111765,89474.0,89468.0,0.11177]
["bitfinex","BTCUSD",1731879695507,0.223524,89476.0,89468.0,0.11177]
["bitfinex","BTCUSD",1731879695735,0.111764,89474.0,89468.0,0.11177]
["bitfinex","BTCUSD",1731879695946,0.32683507,89480.0,89467.0,0.223546]
["bitfinex","BTCUSD",1731879696169,0.01,89473.0,89471.0,0.111767]
["bitfinex","BTCUSD",1731879696384,0.111761,89476.0,89471.0,0.111767]
["bitfinex","BTCUSD",1731879696611,0.111763,89475.0,89468.0,0.223543]
["bitfinex","BTCUSD",1731879696838,0.111763,89475.0,89470.0,0.111768]
["bitfinex","BTCUSD",1731879697337,0.33732356,89540.0,89470.0,0.111768]
["bitfinex","BTCUSD",1731879697338,0.019,89473.0,89472.0,0.116766]
["bitfinex","BTCUSD",1731879697569,0.019,89473.0,89472.0,0.121766]
["bitfinex","BTCUSD",1731879697782,0.001708,89474.0,89473.0,0.121765]
["bitfinex","BTCUSD",1731879698007,0.001708,89474.0,89473.0,0.12399988]
["bitfinex","BTCUSD",1731879698239,0.001708,89474.0,89473.0,0.121765]
["bitfinex","BTCUSD",1731879698463,0.001708,89474.0,89473.0,0.23082755]
["bitfinex","BTCUSD",1731879698894,0.001708,89474.0,89473.0,0.23282755]
["bitfinex","BTCUSD",1731879699183,0.001708,89474.0,89473.0,0.23082755]
["bitfinex","BTCUSD",1731879699628,0.002708,89474.0,89473.0,0.23782755]
["bitfinex","BTCUSD",1731879700336,0.003708,89474.0,89473.0,0.24582755]
["bitfinex","BTCUSD",1731879701285,0.003708,89474.0,89473.0,0.136765]
["bitfinex","BTCUSD",1731879701794,0.10702907,89474.0,89473.0,0.136765]
["bitfinex","BTCUSD",1731879702488,0.11348322,89474.0,89473.0,0.136765]
["bitfinex","BTCUSD",1731879702957,0.11348322,89474.0,89473.0,0.121765]
["bitfinex","BTCUSD",1731879702958,0.11148322,89474.0,89473.0,0.121765]
["bitfinex","BTCUSD",1731879703193,0.11148322,89474.0,89473.0,0.124765]
["bitfinex","BTCUSD",1731879703674,0.00816215,89474.0,89473.0,0.121765]
["bitfinex","BTCUSD",1731879703903,0.001708,89474.0,89473.0,0.121765]
["bitfinex","BTCUSD",1731879704134,0.002708,89474.0,89473.0,0.121765]
["bitfinex","BTCUSD",1731879704388,0.001708,89474.0,89473.0,0.121765]
["bitfinex","BTCUSD",1731879704616,0.001708,89474.0,89473.0,0.125765]
["bitfinex","BTCUSD",1731879704853,0.002708,89474.0,89473.0,0.125765]
["bitfinex","BTCUSD",1731879705091,0.001708,89474.0,89473.0,0.125765]
["bitfinex","BTCUSD",1731879705340,0.002708,89474.0,89473.0,0.125765]
["bitfinex","BTCUSD",1731879705570,0.002708,89474.0,89473.0,0.004]
["bitfinex","BTCUSD",1731879705571,0.001708,89474.0,89473.0,0.004]
["bitfinex","BTCUSD",1731879705813,0.113472,89474.0,89473.0,0.004]
["bitfinex","BTCUSD",1731879706063,0.113472,89474.0,89451.0,0.04558887]
["bitfinex","BTCUSD",1731879706064,0.00819701,89474.0,89461.0,0.005]
["bitfinex","BTCUSD",1731879706306,0.10332107,89464.0,89463.0,0.01]
["bitfinex","BTCUSD",1731879706794,0.10977752,89464.0,89463.0,0.01]
["bitfinex","BTCUSD",1731879707967,0.14077752,89464.0,89463.0,0.012]
["bitfinex","BTCUSD",1731879708449,0.12977752,89464.0,89463.0,0.011]
["bitfinex","BTCUSD",1731879708697,0.14077752,89464.0,89463.0,0.007]
["bitfinex","BTCUSD",1731879708930,0.25255352,89464.0,89463.0,0.001]
["bitfinex","BTCUSD",1731879709157,0.25255352,89464.0,89461.0,0.005]
["bitfinex","BTCUSD",1731879709158,0.111779,89462.0,89461.0,0.005]
["bitfinex","BTCUSD",1731879709388,0.12777752,89464.0,89463.0,0.001]
["bitfinex","BTCUSD",1731879709655,0.12132107,89464.0,89463.0,0.006]
["bitfinex","BTCUSD",1731879710139,0.11432107,89464.0,89463.0,0.005]
["bitfinex","BTCUSD",1731879710374,0.11432107,89464.0,89463.0,0.006]
["bitfinex","BTCUSD",1731879710375,0.12532107,89464.0,89463.0,0.006]
["bitfinex","BTCUSD",1731879710604,0.10332107,89464.0,89463.0,0.005]
["bitfinex","BTCUSD",1731879710852,0.11432107,89464.0,89463.0,0.006]
["bitfinex","BTCUSD",1731879711308,0.12132107,89464.0,89463.0,0.007]
["bitfinex","BTCUSD",1731879712673,0.12132107,89464.0,89463.0,0.118778]
["bitfinex","BTCUSD",1731879713154,0.12132107,89464.0,89463.0,0.007]
["bitfinex","BTCUSD",1731879714859,0.12778246,89464.0,89463.0,0.007]
["bitfinex","BTCUSD",1731879717053,0.12778246,89464.0,89463.0,0.118778]
["bitfinex","BTCUSD",1731879717300,0.12778246,89464.0,89463.0,0.198978]
["bitfinex","BTCUSD",1731879717532,0.12132107,89464.0,89463.0,0.198978]
["bitfinex","BTCUSD",1731879717992,0.12774011,89464.0,89463.0,0.198978]
["bitfinex","BTCUSD",1731879718228,0.12132107,89464.0,89463.0,0.007]
["bitfinex","BTCUSD",1731879718693,0.12774011,89464.0,89463.0,0.007]
["bitfinex","BTCUSD",1731879719167,0.12774011,89464.0,89463.0,0.118778]
["bitfinex","BTCUSD",1731879720811,0.02441904,89464.0,89463.0,0.118778]
["bitfinex","BTCUSD",1731879721078,0.02441904,89464.0,89463.0,0.007]
["bitfinex","BTCUSD",1731879721079,0.12774011,89464.0,89463.0,0.007]
["bitfinex","BTCUSD",1731879721304,0.12132107,89464.0,89463.0,0.1196314]
["bitfinex","BTCUSD",1731879721524,0.12774961,89464.0,89463.0,0.1196314]
["bitfinex","BTCUSD",1731879725877,0.02442854,89464.0,89463.0,0.1196314]
["bitfinex","BTCUSD",1731879726322,0.018,89464.0,89463.0,0.1196314]
["bitfinex","BTCUSD",1731879731011,0.12132107,89464.0,89463.0,0.0078534]
["bitfinex","BTCUSD",1731879731478,0.12778401,89464.0,89463.0,0.0078534]
["bitfinex","BTCUSD",1731879731697,0.12778401,89464.0,89463.0,0.0028534]
["bitfinex","BTCUSD",1731879732143,0.23956001,89464.0,89463.0,0.0028534]
["bitfinex","BTCUSD",1731879732389,0.12778401,89464.0,89463.0,0.0028534]
["bitfinex","BTCUSD",1731879733050,0.12778401,89464.0,89458.0,0.16958581]
["bitfinex","BTCUSD",1731879733268,0.12778401,89464.0,89460.0,0.111781]
["bitfinex","BTCUSD",1731879733637,0.12778401,89464.0,89424.0,0.3238409]
["bitfinex","BTCUSD",1731879733638,0.223558,89462.0,89448.0,0.301691]
["bitfinex","BTCUSD",1731879734017,0.00645765,89461.0,89456.0,0.16775052]
["bitfinex","BTCUSD",1731879734242,0.111783,89459.0,89456.0,0.16775052]
["bitfinex","BTCUSD",1731879734459,0.111783,89459.0,89454.0,0.111788]
["bitfinex","BTCUSD",1731879734679,0.00644937,89458.0,89454.0,0.111788]
["bitfinex","BTCUSD",1731879734893,0.00644937,89458.0,89447.0,0.0008534]
["bitfinex","BTCUSD",1731879734894,0.111796,89448.0,89447.0,0.0008534]
["bitfinex","BTCUSD",1731879735117,0.22151657,89448.0,89447.0,0.0008534]
["bitfinex","BTCUSD",1731879735549,0.10972057,89448.0,89447.0,0.0008534]
["bitfinex","BTCUSD",1731879737447,0.11072057,89448.0,89447.0,0.0008534]
["bitfinex","BTCUSD",1731879737649,0.11172057,89448.0,89447.0,0.0028534]
["bitfinex","BTCUSD",1731879738135,0.11072057,89448.0,89447.0,0.0008534]
["bitfinex","BTCUSD",1731879738387,0.11072057,89448.0,89447.0,0.1136514]
["bitfinex","BTCUSD",1731879738820,0.10432107,89448.0,89447.0,0.1136514]
["bitfinex","BTCUSD",1731879739034,0.10432107,89448.0,89447.0,0.11588729]
["bitfinex","BTCUSD",1731879739035,0.001,89448.0,89447.0,0.11588729]
["bitfinex","BTCUSD",1731879739258,0.0073687,89448.0,89447.0,0.3514496]
["bitfinex","BTCUSD",1731879739520,0.001,89448.0,89447.0,0.34921395]
["bitfinex","BTCUSD",1731879740235,0.001,89448.0,89447.0,0.47721395]
["bitfinex","BTCUSD",1731879740987,0.001,89448.0,89447.0,0.522675]
["bitfinex","BTCUSD",1731879741208,0.0017074,89464.0,89463.0,0.111778]
["bitfinex","BTCUSD",1731879741429,0.0017074,89464.0,89463.0,0.34957585]
["bitfinex","BTCUSD",1731879741653,0.0017074,89464.0,89463.0,0.34734055]
["bitfinex","BTCUSD",1731879742633,0.0017074,89464.0,89463.0,0.37034055]
["bitfinex","BTCUSD",1731879743755,0.0027074,89464.0,89463.0,0.37734055]
["bitfinex","BTCUSD",1731879744200,0.0027074,89464.0,89463.0,0.37134055]
["bitfinex","BTCUSD",1731879744419,0.0027074,89464.0,89463.0,0.37034055]
["bitfinex","BTCUSD",1731879744891,0.0047074,89464.0,89463.0,0.37834055]
["bitfinex","BTCUSD",1731879745317,0.0047074,89464.0,89463.0,0.37919425]
["bitfinex","BTCUSD",1731879745540,0.0027074,89464.0,89463.0,0.42412386]
["bitfinex","BTCUSD",1731879746052,0.0027074,89464.0,89463.0,0.2461317]
["bitfinex","BTCUSD",1731879746938,0.0027074,89464.0,89463.0,0.2401317]
["bitfinex","BTCUSD",1731879747151,0.0017074,89464.0,89463.0,0.2391317]
["bitfinex","BTCUSD",1731879747390,0.0027074,89464.0,89463.0,0.2441317]
["bitfinex","BTCUSD",1731879747596,0.0037074,89464.0,89463.0,0.2451317]
["bitfinex","BTCUSD",1731879747826,0.0017074,89464.0,89463.0,0.2391317]
["bitfinex","BTCUSD",1731879748041,0.0017074,89464.0,89463.0,0.2401317]
["bitfinex","BTCUSD",1731879748264,0.0017074,89464.0,89463.0,0.2391317]
["bitfinex","BTCUSD",1731879748731,0.0027074,89464.0,89463.0,0.2441317]
["bitfinex","BTCUSD",1731879749906,0.0017074,89464.0,89463.0,0.2391317]
["bitfinex","BTCUSD",1731879750141,0.0027074,89464.0,89463.0,0.2431317]
["bitfinex","BTCUSD",1731879751484,0.0027074,89464.0,89463.0,0.35219425]
["bitfinex","BTCUSD",1731879752778,0.0027074,89464.0,89463.0,0.37519425]
["bitfinex","BTCUSD",1731879758233,0.0027074,89464.0,89463.0,0.35219425]
["bitfinex","BTCUSD",1731879758462,0.0027074,89464.0,89463.0,0.1166317]
["bitfinex","BTCUSD",1731879758942,0.0017074,89464.0,89463.0,0.1136317]
["bitfinex","BTCUSD",1731879759374,0.0027074,89464.0,89463.0,0.1166317]
["bitfinex","BTCUSD",1731879759595,0.0027074,89464.0,89463.0,0.22569425]
["bitfinex","BTCUSD",1731879759814,0.0027074,89464.0,89463.0,0.35479425]
["bitfinex","BTCUSD",1731879760076,0.0027074,89464.0,89463.0,0.35579425]
["bitfinex","BTCUSD",1731879760295,0.0027074,89464.0,89463.0,0.38179425]
["bitfinex","BTCUSD",1731879760522,0.0027074,89464.0,89463.0,0.37779425]
["bitfinex","BTCUSD",1731879760735,0.0027074,89464.0,89463.0,0.37479425]
["bitfinex","BTCUSD",1731879760952,0.0047074,89464.0,89463.0,0.38179425]
["bitfinex","BTCUSD",1731879761175,0.0027074,89464.0,89463.0,0.37879425]
["bitfinex","BTCUSD",1731879762140,0.0017074,89464.0,89463.0,0.37479425]
["bitfinex","BTCUSD",1731879762364,0.0027074,89464.0,89463.0,0.38179425]
["bitfinex","BTCUSD",1731879762589,0.0037074,89464.0,89463.0,0.38479425]
["bitfinex","BTCUSD",1731879765128,0.0037074,89464.0,89463.0,0.36179425]
["bitfinex","BTCUSD",1731879766315,0.02579777,89497.0,89480.0,0.223513]
["bitfinex","BTCUSD",1731879766559,0.16775052,89496.0,89495.0,0.111738]
["bitfinex","BTCUSD",1731879766780,0.00659952,89496.0,89495.0,0.111738]
["bitfinex","BTCUSD",1731879767222,0.0017068,89500.0,89499.0,0.111733]
["bitfinex","BTCUSD",1731879768564,0.0017068,89500.0,89486.0,0.223498]
["bitfinex","BTCUSD",1731879768788,0.012,89497.0,89494.0,0.16775052]
["bitfinex","BTCUSD",1731879769041,0.012,89497.0,89496.0,0.111736]
["bitfinex","BTCUSD",1731879769277,0.0017068,89500.0,89499.0,0.111733]
["bitfinex","BTCUSD",1731879769495,0.0017068,89500.0,89499.0,0.112733]
["bitfinex","BTCUSD",1731879769717,0.0267068,89500.0,89499.0,0.112733]
["bitfinex","BTCUSD",1731879770172,0.0017068,89500.0,89499.0,0.111733]
["bitfinex","BTCUSD",1731879770850,0.0157068,89500.0,89499.0,0.001]
["bitfinex","BTCUSD",1731879771077,0.13784494,89500.0,89499.0,0.001]
["bitfinex","BTCUSD",1731879771288,0.14336085,89500.0,89499.0,0.001]
["bitfinex","BTCUSD",1731879771504,0.22626085,89500.0,89499.0,0.001]
["bitfinex","BTCUSD",1731879771974,0.22626085,89500.0,89499.0,0.002]
["bitfinex","BTCUSD",1731879771975,0.23826085,89500.0,89499.0,0.002]
["bitfinex","BTCUSD",1731879773536,0.11082305,89500.0,89499.0,0.002]
["bitfinex","BTCUSD",1731879773778,0.22255405,89500.0,89499.0,0.002]
["bitfinex","BTCUSD",1731879775876,0.22255348,89500.0,89499.0,0.002]
["bitfinex","BTCUSD",1731879776970,0.32587455,89500.0,89499.0,0.002]
["bitfinex","BTCUSD",1731879778331,0.53470891,89500.0,89499.0,0.002]
["bitfinex","BTCUSD",1731879778547,0.4349371,89500.0,89499.0,0.002]
["bitfinex","BTCUSD",1731879779398,0.61931846,89500.0,89499.0,0.002]
["bitfinex","BTCUSD",1731879779837,0.46963203,89500.0,89499.0,0.002]
["bitfinex","BTCUSD",1731879780301,0.46963203,89500.0,89499.0,0.0019]
["bitfinex","BTCUSD",1731879780532,0.83802738,89500.0,89499.0,0.0019]
["bitfinex","BTCUSD",1731879780821,0.46963203,89500.0,89499.0,0.0019]
["bitfinex","BTCUSD",1731879781063,0.11176,89477.0,89476.0,0.16775052]
["bitfinex","BTCUSD",1731879781274,0.12216657,89477.0,89476.0,0.16775052]
["bitfinex","BTCUSD",1731879781489,0.12764478,89477.0,89476.0,0.16775052]
["bitfinex","BTCUSD",1731879781923,0.01588478,89477.0,89466.0,0.27952352]
["bitfinex","BTCUSD",1731879782148,0.10332107,89471.0,89466.0,0.27952352]
["bitfinex","BTCUSD",1731879782363,0.01586298,89470.0,89466.0,0.27952352]
["bitfinex","BTCUSD",1731879782574,0.01041442,89469.0,89466.0,0.27952352]
["bitfinex","BTCUSD",1731879782826,0.01041442,89468.0,89466.0,0.27952352]
["bitfinex","BTCUSD",1731879783010,0.01041442,89468.0,89466.0,0.29152352]
["bitfinex","BTCUSD",1731879783011,0.00544551,89468.0,89466.0,0.29152352]
["bitfinex","BTCUSD",1731879783230,0.00544551,89468.0,89466.0,0.129773]
["bitfinex","BTCUSD",1731879783443,0.001,89477.0,89476.0,0.111761]
["bitfinex","BTCUSD",1731879783658,0.001,89470.0,89469.0,0.11177]
["bitfinex","BTCUSD",1731879783898,0.001,89470.0,89469.0,0.15947]
["bitfinex","BTCUSD",1731879785244,0.001,89470.0,89469.0,0.16170517]
["bitfinex","BTCUSD",1731879785461,0.001,89470.0,89469.0,0.15947]
["bitfinex","BTCUSD",1731879785676,0.001,89470.0,89469.0,0.0477]
["bitfinex","BTCUSD",1731879785891,0.001,89470.0,89469.0,0.17147]
["bitfinex","BTCUSD",1731879786106,0.002,89470.0,89469.0,0.17147]
["bitfinex","BTCUSD",1731879787476,0.002,89470.0,89469.0,0.28053255]
["bitfinex","BTCUSD",1731879787696,0.002,89470.0,89469.0,0.36203255]
["bitfinex","BTCUSD",1731879787930,0.002,89470.0,89469.0,0.52978307]
["bitfinex","BTCUSD",1731879788162,0.002,89470.0,89469.0,0.46203255]
["bitfinex","BTCUSD",1731879788866,0.001,89470.0,89469.0,0.48503255]
["bitfinex","BTCUSD",1731879789312,0.09995493,89497.0,89496.0,0.111736]
["bitfinex","BTCUSD",1731879789542,0.10332107,89497.0,89491.0,0.0815]
["bitfinex","BTCUSD",1731879789759,0.10882847,89497.0,89493.0,0.11174]
["bitfinex","BTCUSD",1731879789981,0.2087834,89497.0,89491.0,0.0815]
["bitfinex","BTCUSD",1731879790209,0.10882847,89497.0,89491.0,0.0815]
["bitfinex","BTCUSD",1731879790426,0.10332107,89497.0,89496.0,0.111736]
["bitfinex","BTCUSD",1731879791548,0.223474,89496.0,89481.0,0.22351]
["bitfinex","BTCUSD",1731879791765,0.223474,89496.0,89479.0,0.0815]
["bitfinex","BTCUSD",1731879791766,0.09995493,89493.0,89484.0,0.16775052]
["bitfinex","BTCUSD",1731879792019,0.335217,89494.0,89486.0,0.111748]
["bitfinex","BTCUSD",1731879792244,0.111744,89491.0,89484.0,0.16775052]
["bitfinex","BTCUSD",1731879792470,0.111745,89490.0,89485.0,0.27949952]
["bitfinex","BTCUSD",1731879792689,0.10332107,89488.0,89486.0,0.111748]
["bitfinex","BTCUSD",1731879794030,0.10432107,89488.0,89486.0,0.111748]
["bitfinex","BTCUSD",1731879794475,0.10432107,89488.0,89480.0,0.111756]
["bitfinex","BTCUSD",1731879794689,0.111749,89486.0,89479.0,0.0815]
["bitfinex","BTCUSD",1731879794914,0.10432107,89488.0,89479.0,0.0815]
["bitfinex","BTCUSD",1731879795133,0.111748,89487.0,89481.0,0.111754]
["bitfinex","BTCUSD",1731879795358,0.10432107,89488.0,89481.0,0.223511]
["bitfinex","BTCUSD",1731879795569,0.21806807,89488.0,89482.0,0.111753]
["bitfinex","BTCUSD",1731879795810,0.10332107,89488.0,89478.0,0.0477]
["bitfinex","BTCUSD",1731879796027,0.111748,89487.0,89481.0,0.111754]
["bitfinex","BTCUSD",1731879796246,0.10432107,89488.0,89480.0,0.005]
["bitfinex","BTCUSD",1731879796247,0.21606807,89488.0,89482.0,0.111754]
["bitfinex","BTCUSD",1731879796471,0.111749,89487.0,89482.0,0.111754]
["bitfinex","BTCUSD",1731879796689,0.111753,89483.0,89481.0,0.009]
["bitfinex","BTCUSD",1731879796911,0.223496,89487.0,89481.0,0.004]
["bitfinex","BTCUSD",1731879797211,0.223498,89486.0,89481.0,0.005]
["bitfinex","BTCUSD",1731879797429,0.11175,89486.0,89482.0,0.003]
["bitfinex","BTCUSD",1731879797657,0.203276,89488.0,89482.0,0.003]
["bitfinex","BTCUSD",1731879797882,0.21170293,89487.0,89482.0,0.114754]
["bitfinex","BTCUSD",1731879798104,0.21170293,89487.0,89482.0,0.003]
["bitfinex","BTCUSD",1731879798563,0.09995493,89487.0,89478.0,0.0477]
["bitfinex","BTCUSD",1731879798795,0.111753,89483.0,89482.0,0.003]
["bitfinex","BTCUSD",1731879799025,0.111763,89475.0,89474.0,0.16775052]
["bitfinex","BTCUSD",1731879799238,0.21508407,89475.0,89474.0,0.16775052]
["bitfinex","BTCUSD",1731879799694,0.11177,89470.0,89465.0,0.27952452]
["bitfinex","BTCUSD",1731879800141,0.223528,89474.0,89465.0,0.27952452]
["bitfinex","BTCUSD",1731879800142,0.111767,89472.0,89466.0,0.111773]
["bitfinex","BTCUSD",1731879800585,0.10332107,89475.0,89466.0,0.111773]
["bitfinex","BTCUSD",1731879800586,0.111768,89471.0,89466.0,0.111773]
["bitfinex","BTCUSD",1731879801245,0.111768,89471.0,89465.0,0.16775052]
["bitfinex","BTCUSD",1731879801246,0.111766,89472.0,89465.0,0.16775052]
["bitfinex","BTCUSD",1731879801460,0.111769,89471.0,89465.0,0.27952452]
["bitfinex","BTCUSD",1731879801911,0.10332107,89475.0,89465.0,0.16775052]
["bitfinex","BTCUSD",1731879802135,0.001,89472.0,89471.0,0.111767]
["bitfinex","BTCUSD",1731879802609,0.24977786,89483.0,89473.0,0.223529]
["bitfinex","BTCUSD",1731879802610,0.09991114,89479.0,89473.0,0.223529]
["bitfinex","BTCUSD",1731879802823,0.09991114,89484.0,89483.0,0.111753]
["bitfinex","BTCUSD",1731879803041,0.20323221,89486.0,89478.0,0.223518]
["bitfinex","BTCUSD",1731879803262,0.11175,89485.0,89480.0,0.111756]
["bitfinex","BTCUSD",1731879803485,0.10332107,89486.0,89479.0,0.223516]
["bitfinex","BTCUSD",1731879803778,0.10332107,89486.0,89482.0,0.111753]
["bitfinex","BTCUSD",1731879804234,0.10332107,89486.0,89478.0,0.223518]
["bitfinex","BTCUSD",1731879804456,0.10332107,89486.0,89483.0,0.111752]
["bitfinex","BTCUSD",1731879805129,0.10332107,89489.0,89486.0,0.111749]
["bitfinex","BTCUSD",1731879805360,0.10332107,89489.0,89483.0,0.223506]
["bitfinex","BTCUSD",1731879805615,0.004,89486.0,89485.0,0.11175]
["bitfinex","BTCUSD",1731879805827,0.001,89486.0,89485.0,0.11175]
["bitfinex","BTCUSD",1731879806040,0.004,89486.0,89485.0,0.11175]
["bitfinex","BTCUSD",1731879807138,0.005,89486.0,89485.0,0.11175]
["bitfinex","BTCUSD",1731879808274,0.004,89486.0,89485.0,0.11175]
["bitfinex","BTCUSD",1731879808484,0.003,89486.0,89481.0,0.16775052]
["bitfinex","BTCUSD",1731879808691,0.007,89486.0,89485.0,0.001]
["bitfinex","BTCUSD",1731879808909,0.007,89486.0,89485.0,0.11175]
["bitfinex","BTCUSD",1731879809129,0.004,89486.0,89485.0,0.11175]
["bitfinex","BTCUSD",1731879809354,0.011,89486.0,89485.0,0.11275]
["bitfinex","BTCUSD",1731879810969,0.011,89486.0,89485.0,0.001]
["bitfinex","BTCUSD",1731879811847,0.122749,89486.0,89485.0,0.001]
["bitfinex","BTCUSD",1731879812067,0.33171905,89486.0,89485.0,0.001]
["bitfinex","BTCUSD",1731879812291,0.47132645,89486.0,89485.0,0.001]
["bitfinex","BTCUSD",1731879812523,0.64017697,89486.0,89485.0,0.001]
["bitfinex","BTCUSD",1731879812962,0.63617697,89486.0,89485.0,0.001]
["bitfinex","BTCUSD",1731879813187,0.63617697,89486.0,89465.0,0.27952452]
["bitfinex","BTCUSD",1731879813188,0.111774,89466.0,89465.0,0.16775052]
["bitfinex","BTCUSD",1731879813425,0.21509507,89466.0,89465.0,0.16775052]
["bitfinex","BTCUSD",1731879814108,0.111776,89464.0,89456.0,0.28039032]
["bitfinex","BTCUSD",1731879814970,0.111776,89464.0,89456.0,0.0008538]
["bitfinex","BTCUSD",1731879815183,0.111776,89464.0,89457.0,0.16775052]
["bitfinex","BTCUSD",1731879815637,0.112776,89464.0,89463.0,0.0078537]
["bitfinex","BTCUSD",1731879816313,0.113776,89464.0,89463.0,0.0108537]
["bitfinex","BTCUSD",1731879818101,0.3226981,89464.0,89463.0,0.0108537]
["bitfinex","BTCUSD",1731879818316,0.32063404,89464.0,89463.0,0.0008537]
["bitfinex","BTCUSD",1731879818521,0.33163404,89464.0,89463.0,0.0018537]
["bitfinex","BTCUSD",1731879818739,0.33963404,89464.0,89463.0,0.0028537]
["bitfinex","BTCUSD",1731879818963,0.33963404,89464.0,89463.0,0.0018537]
["bitfinex","BTCUSD",1731879819182,0.24283855,89464.0,89463.0,0.0018537]
["bitfinex","BTCUSD",1731879819409,0.24283855,89464.0,89463.0,0.0028537]
["bitfinex","BTCUSD",1731879819658,0.26383855,89464.0,89463.0,0.0028537]
["bitfinex","BTCUSD",1731879820086,0.154776,89464.0,89463.0,0.0028537]
["bitfinex","BTCUSD",1731879820300,0.043,89464.0,89463.0,0.1146317]
["bitfinex","BTCUSD",1731879820505,0.043,89464.0,89463.0,0.1903317]
["bitfinex","BTCUSD",1731879822223,0.043,89464.0,89463.0,0.0785537]
["bitfinex","BTCUSD",1731879822680,0.043,89464.0,89463.0,0.1903317]
["bitfinex","BTCUSD",1731879824547,0.043,89464.0,89463.0,0.29939425]
["bitfinex","BTCUSD",1731879824770,0.043,89464.0,89463.0,0.34659425]
["bitfinex","BTCUSD",1731879825184,0.022,89464.0,89463.0,0.34559425]
["bitfinex","BTCUSD",1731879825412,0.021,89464.0,89463.0,0.23381625]
["bitfinex","BTCUSD",1731879825631,0.021,89464.0,89463.0,0.34559425]
["bitfinex","BTCUSD",1731879825856,0.001,89464.0,89463.0,0.35559425]
["bitfinex","BTCUSD",1731879826085,0.001,89464.0,89463.0,0.34459425]
["bitfinex","BTCUSD",1731879826295,0.003,89464.0,89463.0,0.36159425]
["bitfinex","BTCUSD",1731879826511,0.003,89464.0,89463.0,0.40605946]
["bitfinex","BTCUSD",1731879826730,0.002,89464.0,89463.0,0.40005946]
["bitfinex","BTCUSD",1731879827623,0.11175,89485.0,89475.0,0.223524]
["bitfinex","BTCUSD",1731879827842,0.11175,89485.0,89480.0,0.111756]
["bitfinex","BTCUSD",1731879828065,0.32681907,89486.0,89476.0,0.223523]
["bitfinex","BTCUSD",1731879828290,0.111752,89484.0,89478.0,0.111758]
["bitfinex","BTCUSD",1731879828725,0.111752,89484.0,89479.0,0.111757]
["bitfinex","BTCUSD",1731879828935,0.32681907,89486.0,89467.0,0.16775052]
["bitfinex","BTCUSD",1731879828936,0.10332107,89486.0,89468.0,0.223543]
["bitfinex","BTCUSD",1731879829152,0.22849,89490.0,89480.0,0.002]
["bitfinex","BTCUSD",1731879829153,0.111755,89481.0,89480.0,0.002]
["bitfinex","BTCUSD",1731879829364,0.01,89485.0,89475.0,0.001]
["bitfinex","BTCUSD",1731879829365,0.111761,89476.0,89475.0,0.001]
["bitfinex","BTCUSD",1731879829620,0.223506,89483.0,89478.0,0.002]
["bitfinex","BTCUSD",1731879830029,0.223508,89482.0,89478.0,0.002]
["bitfinex","BTCUSD",1731879830244,0.10332107,89479.0,89478.0,0.002]
["bitfinex","BTCUSD",1731879830448,0.21507907,89479.0,89478.0,0.002]
["bitfinex","BTCUSD",1731879830907,0.21507907,89479.0,89468.0,0.223543]
["bitfinex","BTCUSD",1731879830908,0.111759,89478.0,89468.0,0.223543]
["bitfinex","BTCUSD",1731879831119,0.10332107,89479.0,89469.0,0.223541]
["bitfinex","BTCUSD",1731879831339,0.10332107,89479.0,89475.0,0.111762]
["bitfinex","BTCUSD",1731879831759,0.11332107,89479.0,89478.0,0.001]
["bitfinex","BTCUSD",1731879831970,0.11832107,89479.0,89478.0,0.001]
["bitfinex","BTCUSD",1731879832431,0.11332107,89479.0,89476.0,0.111761]
["bitfinex","BTCUSD",1731879832644,0.10532107,89479.0,89476.0,0.111761]
["bitfinex","BTCUSD",1731879833087,0.002,89479.0,89478.0,0.111759]
["bitfinex","BTCUSD",1731879833312,0.002,89479.0,89478.0,0.232559]
["bitfinex","BTCUSD",1731879834208,0.01,89479.0,89478.0,0.233559]
["bitfinex","BTCUSD",1731879834425,0.015,89479.0,89478.0,0.234559]
["bitfinex","BTCUSD",1731879839092,0.015,89479.0,89478.0,0.34362155]
["bitfinex","BTCUSD",1731879840193,0.16622447,89501.0,89478.0,0.23086255]
["bitfinex","BTCUSD",1731879840412,0.001,89479.0,89478.0,0.1258]
["bitfinex","BTCUSD",1731879840639,0.001,89479.0,89478.0,0.1248]
["bitfinex","BTCUSD",1731879840857,0.002,89479.0,89478.0,0.012]
["bitfinex","BTCUSD",1731879841076,0.002,89479.0,89478.0,0.123759]
["bitfinex","BTCUSD",1731879841292,0.001,89479.0,89478.0,0.115759]
["bitfinex","BTCUSD",1731879841516,0.0997826,89490.0,89478.0,0.115759]
["bitfinex","BTCUSD",1731879841517,0.111749,89486.0,89478.0,0.001]
["bitfinex","BTCUSD",1731879841760,0.0997826,89490.0,89482.0,0.111754]
["bitfinex","BTCUSD",1731879841761,0.111747,89488.0,89482.0,0.111754]
["bitfinex","BTCUSD",1731879841977,0.111748,89487.0,89482.0,0.111754]
["bitfinex","BTCUSD",1731879842412,0.11175,89486.0,89480.0,0.111756]
["bitfinex","BTCUSD",1731879842683,0.223491,89489.0,89478.0,0.004]
["bitfinex","BTCUSD",1731879842926,0.111752,89484.0,89479.0,0.111757]
["bitfinex","BTCUSD",1731879843582,0.111753,89483.0,89477.0,0.111759]
["bitfinex","BTCUSD",1731879844021,0.001,89479.0,89476.0,0.223523]
["bitfinex","BTCUSD",1731879844239,0.001,89479.0,89478.0,0.111759]
["bitfinex","BTCUSD",1731879845091,0.111753,89483.0,89478.0,0.111759]
["bitfinex","BTCUSD",1731879845706,0.001,89479.0,89478.0,0.111759]
["bitfinex","BTCUSD",1731879847009,0.21506907,89487.0,89482.0,0.111753]
["bitfinex","BTCUSD",1731879847231,0.001,89483.0,89482.0,0.111753]
["bitfinex","BTCUSD",1731879847445,0.001,89483.0,89479.0,0.111757]
["bitfinex","BTCUSD",1731879847679,0.111752,89484.0,89478.0,0.223518]
["bitfinex","BTCUSD",1731879847913,0.223498,89486.0,89478.0,0.112758]
["bitfinex","BTCUSD",1731879848130,0.223498,89486.0,89474.0,0.223528]
["bitfinex","BTCUSD",1731879848359,0.111756,89481.0,89476.0,0.111761]
["bitfinex","BTCUSD",1731879848594,0.10632107,89487.0,89468.0,0.270541]
["bitfinex","BTCUSD",1731879848595,0.001,89483.0,89468.0,0.270541]
["bitfinex","BTCUSD",1731879848819,0.111753,89483.0,89468.0,0.047]
["bitfinex","BTCUSD",1731879849301,0.111753,89483.0,89472.0,0.223533]
["bitfinex","BTCUSD",1731879849997,0.111753,89483.0,89478.0,0.111758]
["bitfinex","BTCUSD",1731879851469,0.112753,89483.0,89478.0,0.111758]
["bitfinex","BTCUSD",1731879851678,0.113753,89483.0,89478.0,0.111758]
["bitfinex","BTCUSD",1731879852527,0.113753,89483.0,89478.0,0.1126125]
["bitfinex","BTCUSD",1731879852756,0.111754,89482.0,89478.0,0.0008545]
["bitfinex","BTCUSD",1731879853420,0.111758,89479.0,89478.0,0.0008545]
["bitfinex","BTCUSD",1731879853643,0.50512518,89479.0,89478.0,0.0008545]
["bitfinex","BTCUSD",1731879853857,0.111776,89464.0,89463.0,0.0008537]
["bitfinex","BTCUSD",1731879854996,0.21162116,89464.0,89463.0,0.0008537]
["bitfinex","BTCUSD",1731879855203,0.22162116,89464.0,89463.0,0.0018537]
["bitfinex","BTCUSD",1731879855651,0.22762116,89464.0,89463.0,0.0018537]
["bitfinex","BTCUSD",1731879855865,0.27262479,89464.0,89463.0,0.0018537]
["bitfinex","BTCUSD",1731879856713,0.17277963,89464.0,89463.0,0.0018537]
["bitfinex","BTCUSD",1731879859420,0.06100363,89464.0,89463.0,0.0018537]
["bitfinex","BTCUSD",1731879859859,0.17277963,89464.0,89463.0,0.0018537]
["bitfinex","BTCUSD",1731879860301,0.016,89464.0,89463.0,0.1290537]
["bitfinex","BTCUSD",1731879860524,0.127776,89464.0,89463.0,0.0497537]
["bitfinex","BTCUSD",1731879860747,0.016,89464.0,89463.0,0.0018537]
["bitfinex","BTCUSD",1731879860971,0.127776,89464.0,89463.0,0.0018537]
["bitfinex","BTCUSD",1731879861436,0.17373144,89464.0,89463.0,0.0018537]
["bitfinex","BTCUSD",1731879862113,0.3234394,89464.0,89463.0,0.0018537]
["bitfinex","BTCUSD",1731879862332,0.17373144,89464.0,89463.0,0.0018537]
["bitfinex","BTCUSD",1731879862559,0.32342938,89464.0,89463.0,0.0018537]
["bitfinex","BTCUSD",1731879862777,0.27747394,89464.0,89463.0,0.0018537]
["bitfinex","BTCUSD",1731879862995,0.127776,89464.0,89463.0,0.0018537]
["bitfinex","BTCUSD",1731879863206,0.27747618,89464.0,89463.0,0.0018537]
["bitfinex","BTCUSD",1731879863418,0.127776,89464.0,89463.0,0.0018537]
["bitfinex","BTCUSD",1731879863867,0.22757473,89464.0,89463.0,0.0018537]
["bitfinex","BTCUSD",1731879864736,0.11579873,89464.0,89463.0,0.0018537]
["bitfinex","BTCUSD",1731879864942,0.016,89464.0,89463.0,0.0018537]
["bitfinex","BTCUSD",1731879865153,0.016,89464.0,89463.0,0.2408317]
["bitfinex","BTCUSD",1731879867156,0.111762,89476.0,89471.0,0.111766]
["bitfinex","BTCUSD",1731879867371,0.09979873,89477.0,89474.0,0.111763]
["bitfinex","BTCUSD",1731879867589,0.09979873,89477.0,89470.0,0.223538]
["bitfinex","BTCUSD",1731879867590,0.09979873,89478.0,89470.0,0.223536]
["bitfinex","BTCUSD",1731879867796,0.09979873,89481.0,89470.0,0.223536]
["bitfinex","BTCUSD",1731879868029,0.09979873,89480.0,89473.0,0.111765]
["bitfinex","BTCUSD",1731879868253,0.111758,89479.0,89471.0,0.111767]
["bitfinex","BTCUSD",1731879868463,0.011,89477.0,89474.0,0.001]
["bitfinex","BTCUSD",1731879868885,0.111764,89475.0,89465.0,0.16775052]
["bitfinex","BTCUSD",1731879869099,0.111764,89475.0,89468.0,0.111771]
["bitfinex","BTCUSD",1731879869318,0.223523,89477.0,89468.0,0.111771]
["bitfinex","BTCUSD",1731879869548,0.335284,89476.0,89468.0,0.111771]
["bitfinex","BTCUSD",1731879869767,0.10332107,89476.0,89468.0,0.111771]
["bitfinex","BTCUSD",1731879870010,0.111763,89475.0,89468.0,0.111771]
["bitfinex","BTCUSD",1731879870250,0.111763,89475.0,89470.0,0.113769]
["bitfinex","BTCUSD",1731879870483,0.111763,89475.0,89470.0,0.111769]
["bitfinex","BTCUSD",1731879871149,0.111764,89474.0,89468.0,0.111771]
["bitfinex","BTCUSD",1731879871398,0.111764,89474.0,89468.0,0.113771]
["bitfinex","BTCUSD",1731879871633,0.031,89475.0,89466.0,0.223548]
["bitfinex","BTCUSD",1731879871851,0.111764,89474.0,89470.0,0.002]
["bitfinex","BTCUSD",1731879872315,0.151763,89475.0,89470.0,0.002]
["bitfinex","BTCUSD",1731879872992,0.111765,89474.0,89470.0,0.002]
["bitfinex","BTCUSD",1731879873225,0.142763,89475.0,89470.0,0.002]
["bitfinex","BTCUSD",1731879873444,0.111763,89475.0,89466.0,0.223548]
["bitfinex","BTCUSD",1731879873649,0.006,89474.0,89468.0,0.11177]
["bitfinex","BTCUSD",1731879874087,0.111763,89475.0,89469.0,0.111769]
["bitfinex","BTCUSD",1731879874301,0.134763,89475.0,89469.0,0.111769]
["bitfinex","BTCUSD",1731879874572,0.009,89474.0,89470.0,0.001]
["bitfinex","BTCUSD",1731879874786,0.009,89474.0,89469.0,0.111769]
["bitfinex","BTCUSD",1731879875013,0.015,89474.0,89469.0,0.111769]
["bitfinex","BTCUSD",1731879875241,0.018,89474.0,89469.0,0.111769]
["bitfinex","BTCUSD",1731879875457,0.129765,89474.0,89469.0,0.111769]
["bitfinex","BTCUSD",1731879875933,0.223533,89472.0,89456.0,0.39217732]
["bitfinex","BTCUSD",1731879876152,0.111776,89464.0,89459.0,0.111782]
["bitfinex","BTCUSD",1731879876379,0.111776,89464.0,89463.0,0.0008537]
["bitfinex","BTCUSD",1731879876996,0.111776,89464.0,89463.0,0.0048537]
["bitfinex","BTCUSD",1731879877424,0.111776,89464.0,89463.0,0.0008537]
["bitfinex","BTCUSD",1731879877665,0.111776,89464.0,89463.0,0.0048537]
["bitfinex","BTCUSD",1731879877877,0.111776,89464.0,89463.0,0.0008537]
["bitfinex","BTCUSD",1731879878119,0.111776,89464.0,89463.0,0.0018537]
["bitfinex","BTCUSD",1731879878343,0.111776,89464.0,89463.0,0.0048537]
["bitfinex","BTCUSD",1731879878560,0.111776,89464.0,89463.0,0.0038537]
["bitfinex","BTCUSD",1731879879004,0.134776,89464.0,89463.0,0.0038537]
["bitfinex","BTCUSD",1731879879425,0.134776,89464.0,89463.0,0.0008537]
["bitfinex","BTCUSD",1731879879656,0.134776,89464.0,89463.0,0.0028537]
["bitfinex","BTCUSD",1731879879869,0.144776,89464.0,89463.0,0.0028537]
["bitfinex","BTCUSD",1731879880772,0.121776,89464.0,89463.0,0.0028537]
["bitfinex","BTCUSD",1731879881035,0.111776,89464.0,89463.0,0.0008537]
["bitfinex","BTCUSD",1731879881227,0.111776,89464.0,89463.0,0.0018537]
["bitfinex","BTCUSD",1731879881228,0.144776,89464.0,89463.0,0.0018537]
["bitfinex","BTCUSD",1731879882561,0.134776,89464.0,89463.0,0.0008537]
["bitfinex","BTCUSD",1731879882769,0.134776,89464.0,89463.0,0.0028537]
["bitfinex","BTCUSD",1731879883010,0.143776,89464.0,89463.0,0.0028537]
["bitfinex","BTCUSD",1731879883212,0.111776,89464.0,89463.0,0.0008537]
["bitfinex","BTCUSD",1731879883441,0.128776,89464.0,89463.0,0.0028537]
["bitfinex","BTCUSD",1731879883660,0.128776,89464.0,89463.0,0.0018537]
["bitfinex","BTCUSD",1731879883877,0.120776,89464.0,89463.0,0.0008537]
["bitfinex","BTCUSD",1731879884114,0.120776,89464.0,89463.0,0.0028537]
["bitfinex","BTCUSD",1731879884115,0.129776,89464.0,89463.0,0.0028537]
["bitfinex","BTCUSD",1731879884330,0.139776,89464.0,89463.0,0.0018537]
["bitfinex","BTCUSD",1731879884554,0.148776,89464.0,89463.0,0.0038537]
["bitfinex","BTCUSD",1731879884839,0.037,89464.0,89463.0,0.0038537]
["bitfinex","BTCUSD",1731879885034,0.037,89464.0,89463.0,0.1156317]
["bitfinex","BTCUSD",1731879885259,0.037,89464.0,89463.0,0.0038537]
["bitfinex","BTCUSD",1731879885465,0.148776,89464.0,89463.0,0.0038537]
["bitfinex","BTCUSD",1731879885917,0.130776,89464.0,89463.0,0.0018537]
["bitfinex","BTCUSD",1731879886125,0.139776,89464.0,89463.0,0.0038537]
["bitfinex","BTCUSD",1731879886330,0.23959035,89464.0,89463.0,0.0038537]
["bitfinex","BTCUSD",1731879886975,0.139776,89464.0,89463.0,0.0038537]
["bitfinex","BTCUSD",1731879887200,0.3241893,89464.0,89463.0,0.0038537]
["bitfinex","BTCUSD",1731879887427,0.17446777,89464.0,89463.0,0.0038537]
["bitfinex","BTCUSD",1731879887646,0.74259523,89464.0,89463.0,0.0038537]
["bitfinex","BTCUSD",1731879888055,0.54296653,89464.0,89463.0,0.0038537]
["bitfinex","BTCUSD",1731879888288,0.17446777,89464.0,89463.0,0.0038537]
["bitfinex","BTCUSD",1731879889421,0.54300404,89464.0,89463.0,0.0038537]
["bitfinex","BTCUSD",1731879889632,0.17446777,89464.0,89463.0,0.0038537]
["bitfinex","BTCUSD",1731879890096,0.17246777,89464.0,89463.0,0.0038537]
["bitfinex","BTCUSD",1731879890525,0.54102342,89464.0,89463.0,0.0038537]
["bitfinex","BTCUSD",1731879890742,0.32223377,89464.0,89463.0,0.0038537]
["bitfinex","BTCUSD",1731879890946,0.17246777,89464.0,89463.0,0.0038537]
["bitfinex","BTCUSD",1731879891163,0.32223089,89464.0,89463.0,0.0038537]
["bitfinex","BTCUSD",1731879891361,0.54105038,89464.0,89463.0,0.0038537]
["bitfinex","BTCUSD",1731879892236,0.54104967,89464.0,89463.0,0.0038537]
["bitfinex","BTCUSD",1731879893551,0.74074747,89464.0,89463.0,0.0038537]
["bitfinex","BTCUSD",1731879895603,0.54104967,89464.0,89463.0,0.0038537]
["bitfinex","BTCUSD",1731879896043,0.54104967,89464.0,89463.0,0.1315537]
["bitfinex","BTCUSD",1731879896044,0.42927367,89464.0,89463.0,0.1315537]
["bitfinex","BTCUSD",1731879896272,0.06069177,89464.0,89463.0,0.2433317]
["bitfinex","BTCUSD",1731879896494,0.026,89464.0,89463.0,0.2433317]
["bitfinex","BTCUSD",1731879897638,0.009,89464.0,89463.0,0.2423317]
["bitfinex","BTCUSD",1731879898076,0.11177,89469.0,89465.0,0.111775]
["bitfinex","BTCUSD",1731879898291,0.09989181,89471.0,89465.0,0.111775]
["bitfinex","BTCUSD",1731879898507,0.09989181,89470.0,89465.0,0.111775]
["bitfinex","BTCUSD",1731879899358,0.09989181,89470.0,89465.0,0.113775]
["bitfinex","BTCUSD",1731879899574,0.21166081,89470.0,89465.0,0.113775]
["bitfinex","BTCUSD",1731879899788,0.21666081,89470.0,89465.0,0.111775]
["bitfinex","BTCUSD",1731879900005,0.22466081,89470.0,89465.0,0.112775]
["bitfinex","BTCUSD",1731879900695,0.22466081,89470.0,89466.0,0.111773]
["bitfinex","BTCUSD",1731879901357,0.11289181,89470.0,89468.0,0.111771]
["bitfinex","BTCUSD",1731879901578,0.11289181,89470.0,89469.0,0.11177]
["bitfinex","BTCUSD",1731879901579,0.013,89470.0,89469.0,0.11177]
["bitfinex","BTCUSD",1731879901822,0.005,89470.0,89469.0,0.11177]
["bitfinex","BTCUSD",1731879902051,0.013,89470.0,89469.0,0.11177]
["bitfinex","BTCUSD",1731879902277,0.09989181,89474.0,89467.0,0.111772]
["bitfinex","BTCUSD",1731879902499,0.09989181,89474.0,89463.0,0.3521077]
["bitfinex","BTCUSD",1731879902500,0.111772,89468.0,89466.0,0.001]
["bitfinex","BTCUSD",1731879902731,0.48514871,89469.0,89468.0,0.001]
["bitfinex","BTCUSD",1731879902958,0.62723795,89469.0,89463.0,0.0008537]
["bitfinex","BTCUSD",1731879903194,0.111776,89464.0,89463.0,0.0008537]
["bitfinex","BTCUSD",1731879903647,0.3963795,89464.0,89463.0,0.0008537]
["bitfinex","BTCUSD",1731879903864,0.76537054,89464.0,89463.0,0.0008537]
["bitfinex","BTCUSD",1731879905204,0.51547427,89464.0,89463.0,0.0008537]
["bitfinex","BTCUSD",1731879905449,0.115776,89464.0,89463.0,0.0008537]
["bitfinex","BTCUSD",1731879905872,0.26576387,89464.0,89463.0,0.0008537]
["bitfinex","BTCUSD",1731879906101,0.15398787,89464.0,89463.0,0.0008537]
["bitfinex","BTCUSD",1731879906317,0.15398787,89464.0,89463.0,0.1126317]
["bitfinex","BTCUSD",1731879906318,0.10399642,89464.0,89463.0,0.1126317]
["bitfinex","BTCUSD",1731879906529,0.007,89464.0,89463.0,0.1622317]
["bitfinex","BTCUSD",1731879906820,0.007,89464.0,89463.0,0.2404317]
["bitfinex","BTCUSD",1731879907044,0.004,89464.0,89463.0,0.2404317]
["bitfinex","BTCUSD",1731879907495,0.09999642,89467.0,89465.0,0.111774]
["bitfinex","BTCUSD",1731879907726,0.09999642,89466.0,89465.0,0.111774]
["bitfinex","BTCUSD",1731879907946,0.09999642,89467.0,89465.0,0.111774]
["bitfinex","BTCUSD",1731879908624,0.26175687,89470.0,89465.0,0.111774]
["bitfinex","BTCUSD",1731879908625,0.09999642,89469.0,89465.0,0.111774]
["bitfinex","BTCUSD",1731879908841,0.09999642,89469.0,89463.0,0.2424307]
["bitfinex","BTCUSD",1731879909059,0.111772,89468.0,89463.0,0.2434307]
["bitfinex","BTCUSD",1731879909282,0.10000563,89468.0,89467.0,0.111773]
["bitfinex","BTCUSD",1731879909944,0.10000563,89469.0,89467.0,0.111773]
["bitfinex","BTCUSD",1731879910388,0.10100563,89469.0,89467.0,0.111773]
["bitfinex","BTCUSD",1731879910633,0.10100563,89469.0,89466.0,0.111773]
["bitfinex","BTCUSD",1731879910847,0.10100563,89469.0,89464.0,0.111776]
["bitfinex","BTCUSD",1731879911065,0.111775,89465.0,89463.0,0.1306537]
["bitfinex","BTCUSD",1731879911280,0.111773,89467.0,89463.0,0.1306537]
["bitfinex","BTCUSD",1731879911485,0.21177863,89467.0,89463.0,0.1286537]
["bitfinex","BTCUSD",1731879911699,0.10000563,89467.0,89463.0,0.2404307]
["bitfinex","BTCUSD",1731879911959,0.10000563,89467.0,89464.0,0.111776]
["bitfinex","BTCUSD",1731879912193,0.2033267,89468.0,89467.0,0.111773]
["bitfinex","BTCUSD",1731879912626,0.10332107,89468.0,89467.0,0.111773]
["bitfinex","BTCUSD",1731879912832,0.10000563,89469.0,89467.0,0.111773]
["bitfinex","BTCUSD",1731879913051,0.10171523,89470.0,89466.0,0.223546]
["bitfinex","BTCUSD",1731879913321,0.10171523,89470.0,89469.0,0.11177]
["bitfinex","BTCUSD",1731879913966,0.0017096,89470.0,89469.0,0.11177]
["bitfinex","BTCUSD",1731879914876,0.0017096,89470.0,89469.0,0.23957]
["bitfinex","BTCUSD",1731879915331,0.0037096,89470.0,89469.0,0.23957]
["bitfinex","BTCUSD",1731879915779,0.0017096,89470.0,89469.0,0.23957]
["bitfinex","BTCUSD",1731879916260,0.0017096,89470.0,89469.0,0.24357]
["bitfinex","BTCUSD",1731879916692,0.0017096,89470.0,89469.0,0.23957]
["bitfinex","BTCUSD",1731879916909,0.0027096,89470.0,89469.0,0.24757]
["bitfinex","BTCUSD",1731879917162,0.0037096,89470.0,89469.0,0.41575147]
["bitfinex","BTCUSD",1731879918316,0.0027096,89470.0,89469.0,0.40775147]
["bitfinex","BTCUSD",1731879918551,0.0037096,89470.0,89469.0,0.41575147]
["bitfinex","BTCUSD",1731879921706,0.0037096,89470.0,89469.0,0.26157]
["bitfinex","BTCUSD",1731879921953,0.21879967,89470.0,89469.0,0.0716]
["bitfinex","BTCUSD",1731879922187,0.21879967,89470.0,89469.0,0.022]
["bitfinex","BTCUSD",1731879922426,0.32786222,89470.0,89469.0,0.022]
["bitfinex","BTCUSD",1731879922691,1.02471827,89470.0,89469.0,0.022]
["bitfinex","BTCUSD",1731879922912,0.111775,89465.0,89464.0,0.0008548]
["bitfinex","BTCUSD",1731879923147,0.48071188,89465.0,89464.0,0.0008548]
["bitfinex","BTCUSD",1731879923621,0.111775,89465.0,89464.0,0.0008548]
["bitfinex","BTCUSD",1731879924754,0.48756292,89465.0,89464.0,0.0028548]
["bitfinex","BTCUSD",1731879924983,0.118775,89465.0,89464.0,0.0028548]
["bitfinex","BTCUSD",1731879925216,0.48755803,89465.0,89464.0,0.0028548]
["bitfinex","BTCUSD",1731879925447,0.145775,89465.0,89464.0,0.0028548]
["bitfinex","BTCUSD",1731879925680,0.29062677,89465.0,89464.0,0.0028548]
["bitfinex","BTCUSD",1731879926197,0.140775,89465.0,89464.0,0.0028548]
["bitfinex","BTCUSD",1731879926428,0.29062953,89465.0,89464.0,0.0028548]
["bitfinex","BTCUSD",1731879926651,0.140775,89465.0,89464.0,0.0028548]
["bitfinex","BTCUSD",1731879927113,0.29062583,89465.0,89464.0,0.0028548]
["bitfinex","BTCUSD",1731879927351,0.29062476,89465.0,89464.0,0.0028548]
["bitfinex","BTCUSD",1731879927827,0.29062476,89465.0,89464.0,0.00202155]
["bitfinex","BTCUSD",1731879928058,0.140775,89465.0,89464.0,0.00202155]
["bitfinex","BTCUSD",1731879928276,0.29062476,89465.0,89464.0,0.00202155]
["bitfinex","BTCUSD",1731879928531,0.140775,89465.0,89464.0,0.00202155]
["bitfinex","BTCUSD",1731879929889,0.50952365,89465.0,89464.0,0.00202155]
["bitfinex","BTCUSD",1731879930134,0.70932229,89465.0,89464.0,0.00202155]
["bitfinex","BTCUSD",1731879930402,0.82838484,89465.0,89464.0,0.00202155]
["bitfinex","BTCUSD",1731879930633,0.66326519,89465.0,89464.0,0.00202155]
["bitfinex","BTCUSD",1731879931352,0.66526519,89465.0,89464.0,0.00202155]
["bitfinex","BTCUSD",1731879931601,0.66526519,89465.0,89456.0,0.0008538]
["bitfinex","BTCUSD",1731879931602,0.328285,89457.0,89456.0,0.0008538]
["bitfinex","BTCUSD",1731879931842,0.22011707,89448.0,89429.0,0.11182]
["bitfinex","BTCUSD",1731879932085,0.58872503,89448.0,89430.0,0.111819]
["bitfinex","BTCUSD",1731879932301,0.7884364,89448.0,89427.0,0.47119552]
["bitfinex","BTCUSD",1731879932551,0.58872503,89448.0,89447.0,0.0008534]
["bitfinex","BTCUSD",1731879933023,0.7834364,89448.0,89447.0,0.0008534]
["bitfinex","BTCUSD",1731879933255,0.90249895,89448.0,89447.0,0.0008534]
["bitfinex","BTCUSD",1731879933498,0.74710354,89448.0,89447.0,0.0008534]
["bitfinex","BTCUSD",1731879933723,0.80873912,89448.0,89447.0,0.0008534]
["bitfinex","BTCUSD",1731879934155,0.78173912,89448.0,89447.0,0.0008534]
["bitfinex","BTCUSD",1731879934379,0.80873912,89448.0,89447.0,0.0008534]
["bitfinex","BTCUSD",1731879934608,0.80873912,89448.0,89427.0,0.24755052]
["bitfinex","BTCUSD",1731879934609,0.111815,89433.0,89427.0,0.16775052]
["bitfinex","BTCUSD",1731879934865,0.22587755,89433.0,89427.0,0.16775052]
["bitfinex","BTCUSD",1731879935144,0.48025278,89433.0,89427.0,0.16775052]
["bitfinex","BTCUSD",1731879935400,0.59783747,89433.0,89428.0,0.16775052]
["bitfinex","BTCUSD",1731879935674,0.59783747,89433.0,89428.0,0.27932824]
["bitfinex","BTCUSD",1731879935675,0.58417859,89433.0,89428.0,0.27932824]
["bitfinex","BTCUSD",1731879935900,0.01661338,89434.0,89428.0,0.16750824]
["bitfinex","BTCUSD",1731879936121,0.223618,89438.0,89425.0,0.0798]
["bitfinex","BTCUSD",1731879936122,0.005,89433.0,89425.0,0.0798]
["bitfinex","BTCUSD",1731879936415,0.003,89433.0,89427.0,0.106822]
["bitfinex","BTCUSD",1731879936656,0.141815,89433.0,89427.0,0.106822]
["bitfinex","BTCUSD",1731879936875,0.10332107,89432.0,89427.0,0.106822]
["bitfinex","BTCUSD",1731879937084,0.32695507,89432.0,89425.0,0.0798]
["bitfinex","BTCUSD",1731879937301,0.111821,89429.0,89425.0,0.0798]
["bitfinex","BTCUSD",1731879937559,0.111831,89420.0,89418.0,0.16775052]
["bitfinex","BTCUSD",1731879937786,0.10332107,89424.0,89416.0,0.0798]
["bitfinex","BTCUSD",1731879938010,0.10332107,89424.0,89403.0,0.223704]
["bitfinex","BTCUSD",1731879938011,0.223691,89409.0,89406.0,0.0805]
["bitfinex","BTCUSD",1731879938293,0.10332107,89407.0,89404.0,0.111851]
["bitfinex","BTCUSD",1731879938516,0.10332107,89407.0,89403.0,0.0494]
["bitfinex","BTCUSD",1731879939234,0.10332107,89407.0,89403.0,0.161252]
["bitfinex","BTCUSD",1731879939459,0.10332107,89407.0,89403.0,0.0494]
["bitfinex","BTCUSD",1731879939687,0.111851,89405.0,89403.0,0.0494]
["bitfinex","BTCUSD",1731879939920,0.111851,89404.0,89403.0,0.0494]
["bitfinex","BTCUSD",1731879941062,0.005,89404.0,89403.0,0.0494]
["bitfinex","BTCUSD",1731879941280,0.005,89404.0,89403.0,0.161253]
["bitfinex","BTCUSD",1731879942255,0.011,89404.0,89403.0,0.161253]
["bitfinex","BTCUSD",1731879942478,0.006,89404.0,89403.0,0.161253]
["bitfinex","BTCUSD",1731879942695,0.017,89404.0,89403.0,0.161253]
["bitfinex","BTCUSD",1731879942910,0.017,89404.0,89403.0,0.0494]
["bitfinex","BTCUSD",1731879943633,0.017,89404.0,89403.0,0.161253]
["bitfinex","BTCUSD",1731879944575,0.017,89404.0,89403.0,0.1621079]
["bitfinex","BTCUSD",1731879945509,0.22364,89430.0,89403.0,0.15931745]
["bitfinex","BTCUSD",1731879945750,0.16775052,89425.0,89418.0,0.111833]
["bitfinex","BTCUSD",1731879945987,0.111828,89423.0,89416.0,0.111835]
["bitfinex","BTCUSD",1731879946211,0.111828,89423.0,89417.0,0.111835]
["bitfinex","BTCUSD",1731879946444,0.111823,89427.0,89420.0,0.11183]
["bitfinex","BTCUSD",1731879946707,0.10332107,89438.0,89423.0,0.223656]
["bitfinex","BTCUSD",1731879946938,0.054,89430.0,89422.0,0.1299]
["bitfinex","BTCUSD",1731879947174,0.027,89430.0,89422.0,0.1299]
["bitfinex","BTCUSD",1731879947405,0.111818,89431.0,89422.0,0.1299]
["bitfinex","BTCUSD",1731879947406,0.223638,89431.0,89422.0,0.1299]
["bitfinex","BTCUSD",1731879947633,0.111818,89431.0,89425.0,0.111825]
["bitfinex","BTCUSD",1731879948568,0.111814,89434.0,89427.0,0.111822]
["bitfinex","BTCUSD",1731879948801,0.111815,89433.0,89427.0,0.111822]
["bitfinex","BTCUSD",1731879949024,0.223622,89437.0,89429.0,0.111819]
["bitfinex","BTCUSD",1731879949256,0.027,89431.0,89427.0,0.111822]
["bitfinex","BTCUSD",1731879949494,0.026,89431.0,89427.0,0.111822]
["bitfinex","BTCUSD",1731879949949,0.111815,89433.0,89427.0,0.111822]
["bitfinex","BTCUSD",1731879950172,0.2236,89446.0,89423.0,0.223656]
["bitfinex","BTCUSD",1731879950405,0.111805,89441.0,89435.0,0.111812]
["bitfinex","BTCUSD",1731879950640,0.026,89437.0,89435.0,0.111812]
["bitfinex","BTCUSD",1731879950865,0.026,89437.0,89436.0,0.111811]
["bitfinex","BTCUSD",1731879951125,0.026,89437.0,89436.0,0.241711]
["bitfinex","BTCUSD",1731879952042,0.026,89437.0,89436.0,0.35077355]
["bitfinex","BTCUSD",1731879952045,0.026,89437.0,89436.0,0.45077355]
["bitfinex","BTCUSD",1731879952263,0.111779,89462.0,89456.0,0.111786]
["bitfinex","BTCUSD",1731879952750,0.223554,89464.0,89456.0,0.111786]
["bitfinex","BTCUSD",1731879952751,0.11178,89461.0,89456.0,0.111786]
["bitfinex","BTCUSD",1731879953258,0.0017098,89465.0,89453.0,0.223579]
["bitfinex","BTCUSD",1731879953259,0.0017098,89465.0,89464.0,0.111776]
["bitfinex","BTCUSD",1731879955620,0.0287098,89465.0,89464.0,0.111776]
["bitfinex","BTCUSD",1731879955846,0.0017098,89465.0,89464.0,0.111776]
["bitfinex","BTCUSD",1731879956088,0.0107098,89465.0,89464.0,0.112776]
["bitfinex","BTCUSD",1731879956316,0.0247098,89465.0,89464.0,0.112776]
["bitfinex","BTCUSD",1731879958684,0.0247098,89465.0,89464.0,0.35397391]
["bitfinex","BTCUSD",1731879958956,0.0247098,89465.0,89464.0,0.35173855]
["bitfinex","BTCUSD",1731879959654,0.0017098,89465.0,89464.0,0.35073855]
["bitfinex","BTCUSD",1731879959900,0.0027098,89465.0,89464.0,0.35173855]
["bitfinex","BTCUSD",1731879960135,0.0027098,89465.0,89464.0,0.45673855]
["bitfinex","BTCUSD",1731879960377,0.0017098,89465.0,89464.0,0.45873855]
["bitfinex","BTCUSD",1731879960607,0.0027098,89465.0,89464.0,0.45973855]
["bitfinex","BTCUSD",1731879961082,0.0027098,89465.0,89464.0,0.45173855]
["bitfinex","BTCUSD",1731879961569,0.0037098,89465.0,89464.0,0.45673855]
["bitfinex","BTCUSD",1731879962021,0.0017098,89465.0,89464.0,0.45073855]
["bitfinex","BTCUSD",1731879962495,0.0037098,89465.0,89464.0,0.45773855]
["bitfinex","BTCUSD",1731879962737,0.0027098,89465.0,89464.0,0.45573855]
["bitfinex","BTCUSD",1731879962973,0.0027098,89465.0,89464.0,0.45273855]
["bitfinex","BTCUSD",1731879963204,0.0017098,89465.0,89464.0,0.45573855]
["bitfinex","BTCUSD",1731879963427,0.0027098,89465.0,89464.0,0.45573855]
["bitfinex","BTCUSD",1731879963650,0.0037098,89465.0,89464.0,0.45773855]
["bitfinex","BTCUSD",1731879964352,0.0027098,89465.0,89464.0,0.45273855]
["bitfinex","BTCUSD",1731879964838,0.0027098,89465.0,89464.0,0.45573855]
["bitfinex","BTCUSD",1731879965073,0.0027098,89465.0,89464.0,0.116776]
["bitfinex","BTCUSD",1731879965324,0.1144848,89465.0,89464.0,0.002]
["bitfinex","BTCUSD",1731879965549,0.111779,89463.0,89457.0,0.111785]
["bitfinex","BTCUSD",1731879965781,0.111779,89463.0,89456.0,0.16775052]
["bitfinex","BTCUSD",1731879966063,0.111779,89463.0,89457.0,0.111785]
["bitfinex","BTCUSD",1731879966555,0.0017098,89465.0,89458.0,0.223568]
["bitfinex","BTCUSD",1731879966805,0.0017098,89465.0,89464.0,0.111776]
["bitfinex","BTCUSD",1731879967299,0.0017098,89465.0,89464.0,0.111676]
["bitfinex","BTCUSD",1731879968446,0.0017098,89465.0,89461.0,0.11178]
["bitfinex","BTCUSD",1731879968669,0.0017098,89465.0,89456.0,0.001]
["bitfinex","BTCUSD",1731879968907,0.0017098,89465.0,89461.0,0.111779]
["bitfinex","BTCUSD",1731879969197,0.0017098,89465.0,89464.0,0.001]
["bitfinex","BTCUSD",1731879969424,0.0017098,89465.0,89457.0,0.16775052]
["bitfinex","BTCUSD",1731879969425,0.111776,89464.0,89457.0,0.16775052]
["bitfinex","BTCUSD",1731879969645,0.0017098,89465.0,89460.0,0.111781]
["bitfinex","BTCUSD",1731879969884,0.0017098,89465.0,89460.0,0.11178]
["bitfinex","BTCUSD",1731879969885,0.0057098,89465.0,89460.0,0.11178]
["bitfinex","BTCUSD",1731879970123,0.0017098,89465.0,89461.0,0.11178]
["bitfinex","BTCUSD",1731879970363,0.0107098,89465.0,89457.0,0.16775052]
["bitfinex","BTCUSD",1731879970582,0.0107098,89465.0,89459.0,0.111783]
["bitfinex","BTCUSD",1731879970805,0.0107098,89465.0,89459.0,0.111782]
["bitfinex","BTCUSD",1731879971046,0.0107098,89465.0,89457.0,0.16775052]
["bitfinex","BTCUSD",1731879971272,0.10332107,89464.0,89447.0,0.16775052]
["bitfinex","BTCUSD",1731879971521,0.10332107,89456.0,89447.0,0.16775052]
["bitfinex","BTCUSD",1731879971757,0.111791,89453.0,89447.0,0.16775052]
["bitfinex","BTCUSD",1731879971991,0.111791,89453.0,89447.0,0.27954752]
["bitfinex","BTCUSD",1731879972485,0.10332107,89456.0,89447.0,0.27954752]
["bitfinex","BTCUSD",1731879972486,0.10332107,89456.0,89449.0,0.111794]
["bitfinex","BTCUSD",1731879972936,0.001,89453.0,89449.0,0.111794]
["bitfinex","BTCUSD",1731879973170,0.001,89453.0,89447.0,0.17275052]
["bitfinex","BTCUSD",1731879973171,0.001,89453.0,89447.0,0.007]
["bitfinex","BTCUSD",1731879973398,0.001,89453.0,89447.0,0.005]
["bitfinex","BTCUSD",1731879973896,0.111791,89452.0,89447.0,0.005]
["bitfinex","BTCUSD",1731879974130,0.111791,89452.0,89445.0,0.1118]
["bitfinex","BTCUSD",1731879974633,0.111791,89452.0,89449.0,0.005]
["bitfinex","BTCUSD",1731879974862,0.111793,89451.0,89449.0,0.005]
["bitfinex","BTCUSD",1731879975096,0.111793,89451.0,89447.0,0.002]
["bitfinex","BTCUSD",1731879975322,0.111794,89450.0,89444.0,0.1118]
["bitfinex","BTCUSD",1731879975549,0.32689607,89456.0,89445.0,0.002]
["bitfinex","BTCUSD",1731879975550,0.447162,89453.0,89445.0,0.002]
["bitfinex","BTCUSD",1731879975784,0.111799,89446.0,89445.0,0.001]
["bitfinex","BTCUSD",1731879976007,0.111799,89446.0,89436.0,0.0489]
["bitfinex","BTCUSD",1731879976008,0.111798,89447.0,89441.0,0.111805]
["bitfinex","BTCUSD",1731879976252,0.111799,89446.0,89441.0,0.111805]
["bitfinex","BTCUSD",1731879976479,0.111799,89446.0,89440.0,0.27955552]
["bitfinex","BTCUSD",1731879976735,0.10332107,89456.0,89436.0,0.0489]
["bitfinex","BTCUSD",1731879976979,0.10332107,89456.0,89433.0,0.0817]
["bitfinex","BTCUSD",1731879976980,0.111807,89440.0,89433.0,0.0817]
["bitfinex","BTCUSD",1731879977232,0.111799,89446.0,89440.0,0.111806]
["bitfinex","BTCUSD",1731879977913,0.111799,89446.0,89445.0,0.001]
["bitfinex","BTCUSD",1731879978192,0.223604,89444.0,89436.0,0.117811]
["bitfinex","BTCUSD",1731879978419,0.111804,89442.0,89436.0,0.117811]
["bitfinex","BTCUSD",1731879978635,0.111805,89441.0,89440.0,0.002]
["bitfinex","BTCUSD",1731879978860,0.111805,89441.0,89429.0,0.0489]
["bitfinex","BTCUSD",1731879978861,0.111815,89434.0,89429.0,0.0489]
["bitfinex","BTCUSD",1731879979086,0.10332107,89441.0,89430.0,0.16775052]
["bitfinex","BTCUSD",1731879979326,0.001,89446.0,89430.0,0.16775052]
["bitfinex","BTCUSD",1731879979800,0.001,89446.0,89445.0,0.1118]
["bitfinex","BTCUSD",1731879980274,0.001,89446.0,89445.0,0.1583]
["bitfinex","BTCUSD",1731879980950,0.2252628,89465.0,89455.0,0.111787]
["bitfinex","BTCUSD",1731879980951,0.11178,89462.0,89455.0,0.111787]
["bitfinex","BTCUSD",1731879981171,0.111781,89461.0,89455.0,0.111787]
["bitfinex","BTCUSD",1731879981442,0.0017086,89464.0,89459.0,0.16775052]
["bitfinex","BTCUSD",1731879981694,0.0017086,89464.0,89463.0,0.111778]
["bitfinex","BTCUSD",1731879983093,0.0017086,89464.0,89463.0,0.22307594]
["bitfinex","BTCUSD",1731879983327,0.0017086,89464.0,89463.0,0.30587594]
["bitfinex","BTCUSD",1731879983551,0.0027086,89464.0,89463.0,0.35014055]
["bitfinex","BTCUSD",1731879983772,0.0037086,89464.0,89463.0,0.35014055]
["bitfinex","BTCUSD",1731879985187,0.0037086,89464.0,89455.0,0.04454104]
["bitfinex","BTCUSD",1731879985188,0.111789,89455.0,89453.0,0.0828]
["bitfinex","BTCUSD",1731879985441,0.10332107,89457.0,89454.0,0.16775052]
["bitfinex","BTCUSD",1731879985888,0.10332107,89457.0,89452.0,0.11179]
["bitfinex","BTCUSD",1731879986589,0.10332107,89457.0,89449.0,0.16775052]
["bitfinex","BTCUSD",1731879986810,0.001,89455.0,89453.0,0.005]
["bitfinex","BTCUSD",1731879987269,0.111787,89456.0,89451.0,0.111792]
["bitfinex","BTCUSD",1731879987720,0.111787,89456.0,89452.0,0.001]
["bitfinex","BTCUSD",1731879988234,0.012,89455.0,89451.0,0.111792]
["bitfinex","BTCUSD",1731879988470,0.006,89456.0,89454.0,0.111789]
["bitfinex","BTCUSD",1731879988707,0.006,89456.0,89451.0,0.224585]
["bitfinex","BTCUSD",1731879988708,0.015,89456.0,89455.0,0.111788]
["bitfinex","BTCUSD",1731879989169,0.006,89456.0,89451.0,0.001]
["bitfinex","BTCUSD",1731879989410,0.006,89456.0,89455.0,0.158288]
["bitfinex","BTCUSD",1731879989636,0.0017086,89464.0,89463.0,0.194578]
["bitfinex","BTCUSD",1731879990099,0.0017086,89464.0,89463.0,0.0828]
["bitfinex","BTCUSD",1731879990570,0.0017086,89464.0,89463.0,0.194578]
["bitfinex","BTCUSD",1731879991021,0.0017086,89464.0,89463.0,0.195578]
["bitfinex","BTCUSD",1731879991246,0.0017086,89464.0,89463.0,0.1968133]
["bitfinex","BTCUSD",1731879991477,0.0027086,89464.0,89463.0,0.1968133]
["bitfinex","BTCUSD",1731879991706,0.0027086,89464.0,89463.0,0.194578]
["bitfinex","BTCUSD",1731879992626,0.0017086,89464.0,89463.0,0.194578]
["bitfinex","BTCUSD",1731879992851,0.0017086,89464.0,89463.0,0.45237586]
["bitfinex","BTCUSD",1731879993111,0.0027086,89464.0,89463.0,0.45014055]
["bitfinex","BTCUSD",1731879993570,0.0017086,89464.0,89463.0,0.45014055]
["bitfinex","BTCUSD",1731879993804,0.0027086,89464.0,89463.0,0.45614055]
["bitfinex","BTCUSD",1731879994034,0.0037086,89464.0,89463.0,0.45814055]
["bitfinex","BTCUSD",1731879994260,0.0027086,89464.0,89463.0,0.45514055]
["bitfinex","BTCUSD",1731879994485,0.0017086,89464.0,89463.0,0.50126904]
["bitfinex","BTCUSD",1731879994710,0.0027086,89464.0,89463.0,0.50726904]
["bitfinex","BTCUSD",1731879995168,0.0037086,89464.0,89463.0,0.50926904]
["bitfinex","BTCUSD",1731879995400,0.0027086,89464.0,89463.0,0.50726904]
["bitfinex","BTCUSD",1731879995890,0.0017086,89464.0,89463.0,0.50126904]
["bitfinex","BTCUSD",1731879996787,0.0037086,89464.0,89463.0,0.50926904]
["bitfinex","BTCUSD",1731879997059,0.0027086,89464.0,89463.0,0.50726904]
["bitfinex","BTCUSD",1731879997284,0.0017086,89464.0,89463.0,0.52426904]
["bitfinex","BTCUSD",1731879997524,0.0037086,89464.0,89463.0,0.53226904]
["bitfinex","BTCUSD",1731879997748,0.0027086,89464.0,89463.0,0.53026904]
["bitfinex","BTCUSD",1731879997980,0.0027086,89464.0,89463.0,0.53726904]
["bitfinex","BTCUSD",1731879997981,0.0037086,89464.0,89463.0,0.53726904]
["bitfinex","BTCUSD",1731879998447,0.0027086,89464.0,89463.0,0.53526904]
["bitfinex","BTCUSD",1731879998670,0.0037086,89464.0,89463.0,0.53726904]
["bitfinex","BTCUSD",1731879998888,0.0027086,89464.0,89463.0,0.53126904]
["bitfinex","BTCUSD",1731879999118,0.0037086,89464.0,89463.0,0.53726904]
["bitfinex","BTCUSD",1731879999359,0.0017096,89470.0,89469.0,0.01]
["bitfinex","BTCUSD",1731879999595,0.0017096,89470.0,89469.0,0.48076734]
["bitfinex","BTCUSD",1731879999821,0.0017096,89470.0,89469.0,0.47653255]
["bitfinex","BTCUSD",1731880000072,0.0017096,89470.0,89469.0,0.47853255]
["bitfinex","BTCUSD",1731880000789,0.0017094,89478.0,89477.0,0.11176]
["bitfinex","BTCUSD",1731880000997,0.0017094,89478.0,89477.0,0.58407814]
["bitfinex","BTCUSD",1731880001220,0.0017094,89478.0,89477.0,0.57984362]
["bitfinex","BTCUSD",1731880001667,0.0017094,89478.0,89477.0,0.58184362]
["bitfinex","BTCUSD",1731880002351,0.0017094,89478.0,89477.0,0.58684362]
["bitfinex","BTCUSD",1731880002583,0.0017094,89478.0,89477.0,0.44852255]
["bitfinex","BTCUSD",1731880003055,0.0017094,89478.0,89477.0,0.45352255]
["bitfinex","BTCUSD",1731880003296,0.0017094,89478.0,89477.0,0.45852255]
["bitfinex","BTCUSD",1731880003856,0.0027094,89478.0,89477.0,0.46852255]
["bitfinex","BTCUSD",1731880004084,0.0027094,89478.0,89477.0,0.47052255]
["bitfinex","BTCUSD",1731880004311,0.0027094,89478.0,89477.0,0.51413451]
["bitfinex","BTCUSD",1731880004544,0.0027094,89478.0,89477.0,0.53713451]
["bitfinex","BTCUSD",1731880008361,0.0027094,89478.0,89477.0,0.51413451]
["bitfinex","BTCUSD",1731880008614,0.0027094,89478.0,89477.0,0.50413451]
["bitfinex","BTCUSD",1731880008843,0.0027094,89478.0,89477.0,0.50913451]
["bitfinex","BTCUSD",1731880009522,0.0027094,89478.0,89477.0,0.51413451]
["bitfinex","BTCUSD",1731880011410,0.0027094,89478.0,89477.0,0.45852255]
["bitfinex","BTCUSD",1731880011641,0.0027094,89478.0,89477.0,0.015]
["bitfinex","BTCUSD",1731880011893,0.1144684,89478.0,89477.0,0.015]
["bitfinex","BTCUSD",1731880012347,0.1144684,89478.0,89477.0,0.01]
["bitfinex","BTCUSD",1731880012611,0.43585202,89478.0,89477.0,0.003]
["bitfinex","BTCUSD",1731880013086,0.43685202,89478.0,89477.0,0.006]
["bitfinex","BTCUSD",1731880013314,0.43685202,89478.0,89457.0,0.16775052]
["bitfinex","BTCUSD",1731880013315,0.111784,89458.0,89457.0,0.16775052]
["bitfinex","BTCUSD",1731880013761,0.21510507,89458.0,89457.0,0.16775052]
["bitfinex","BTCUSD",1731880013976,0.111786,89456.0,89455.0,0.0008543]
["bitfinex","BTCUSD",1731880014919,0.10332107,89458.0,89455.0,0.0008543]
["bitfinex","BTCUSD",1731880015139,0.223545,89468.0,89455.0,0.0008543]
["bitfinex","BTCUSD",1731880015140,0.10332107,89466.0,89455.0,0.0008543]
["bitfinex","BTCUSD",1731880015360,0.111774,89466.0,89458.0,0.111784]
["bitfinex","BTCUSD",1731880015622,0.111774,89466.0,89455.0,0.0008543]
["bitfinex","BTCUSD",1731880015623,0.111766,89472.0,89460.0,0.111781]
["bitfinex","BTCUSD",1731880015848,0.111766,89472.0,89466.0,0.111773]
["bitfinex","BTCUSD",1731880016074,0.111768,89471.0,89464.0,0.111776]
["bitfinex","BTCUSD",1731880016329,0.111763,89475.0,89464.0,0.111776]
["bitfinex","BTCUSD",1731880016549,0.029,89466.0,89456.0,0.111786]
["bitfinex","BTCUSD",1731880016775,0.014,89466.0,89465.0,0.111775]
["bitfinex","BTCUSD",1731880017008,0.014,89466.0,89457.0,0.223569]
["bitfinex","BTCUSD",1731880017232,0.014,89466.0,89463.0,0.111777]
["bitfinex","BTCUSD",1731880017453,0.014,89466.0,89461.0,0.111779]
["bitfinex","BTCUSD",1731880017679,0.014,89466.0,89464.0,0.001]
["bitfinex","BTCUSD",1731880018382,0.111773,89467.0,89464.0,0.001]
["bitfinex","BTCUSD",1731880018627,0.111773,89467.0,89464.0,0.002]
["bitfinex","BTCUSD",1731880019139,0.111773,89467.0,89462.0,0.111779]
["bitfinex","BTCUSD",1731880019140,0.32686307,89469.0,89462.0,0.111779]
["bitfinex","BTCUSD",1731880019375,0.004,89466.0,89462.0,0.111779]
["bitfinex","BTCUSD",1731880019613,0.004,89466.0,89464.0,0.001]
["bitfinex","BTCUSD",1731880019614,0.013,89466.0,89464.0,0.001]
["bitfinex","BTCUSD",1731880020125,0.004,89466.0,89464.0,0.001]
["bitfinex","BTCUSD",1731880020345,0.34086307,89469.0,89462.0,0.001]
["bitfinex","BTCUSD",1731880020565,0.012,89466.0,89462.0,0.002]
["bitfinex","BTCUSD",1731880020800,0.012,89466.0,89462.0,0.112779]
["bitfinex","BTCUSD",1731880021322,0.027,89466.0,89464.0,0.001]
["bitfinex","BTCUSD",1731880021831,0.189875,89465.0,89464.0,0.001]
["bitfinex","BTCUSD",1731880022270,0.0781,89465.0,89449.0,0.16775052]
["bitfinex","BTCUSD",1731880022489,0.21510707,89456.0,89449.0,0.16775052]
["bitfinex","BTCUSD",1731880022698,0.21510707,89456.0,89449.0,0.27954552]
["bitfinex","BTCUSD",1731880023375,0.21510707,89456.0,89450.0,0.111793]
["bitfinex","BTCUSD",1731880023873,0.21510707,89456.0,89449.0,0.16775052]
["bitfinex","BTCUSD",1731880024892,0.31942814,89456.0,89442.0,0.16775052]
["bitfinex","BTCUSD",1731880025154,0.32442814,89456.0,89442.0,0.16775052]
["bitfinex","BTCUSD",1731880025386,0.22110707,89456.0,89442.0,0.16775052]
["bitfinex","BTCUSD",1731880025816,0.26675021,89456.0,89442.0,0.16775052]
["bitfinex","BTCUSD",1731880026560,0.48413383,89456.0,89442.0,0.16775052]
["bitfinex","BTCUSD",1731880026778,0.58413383,89456.0,89442.0,0.16775052]
["bitfinex","BTCUSD",1731880027256,0.01,89448.0,89442.0,0.16775052]
["bitfinex","BTCUSD",1731880027483,0.21512407,89443.0,89442.0,0.16775052]
["bitfinex","BTCUSD",1731880027705,0.40088662,89443.0,89442.0,0.16775052]
["bitfinex","BTCUSD",1731880027930,0.005,89442.0,89430.0,0.16775052]
["bitfinex","BTCUSD",1731880028146,0.22086755,89441.0,89430.0,0.16775052]
["bitfinex","BTCUSD",1731880029328,0.22086755,89441.0,89440.0,0.0058543]
["bitfinex","BTCUSD",1731880029590,0.22186755,89441.0,89440.0,0.0158543]
["bitfinex","BTCUSD",1731880031943,0.001,89441.0,89440.0,0.0158543]
["bitfinex","BTCUSD",1731880032203,0.001,89441.0,89440.0,0.1276603]
["bitfinex","BTCUSD",1731880033104,0.001,89441.0,89440.0,0.0158543]
["bitfinex","BTCUSD",1731880033757,0.001,89441.0,89440.0,0.1276603]
["bitfinex","BTCUSD",1731880034681,0.001,89441.0,89440.0,0.0158543]
["bitfinex","BTCUSD",1731880036058,0.112805,89441.0,89440.0,0.0158543]
["bitfinex","BTCUSD",1731880036744,0.001,89441.0,89440.0,0.0158543]
["bitfinex","BTCUSD",1731880037609,0.112805,89441.0,89440.0,0.0158543]
["bitfinex","BTCUSD",1731880039860,0.23186755,89441.0,89440.0,0.0158543]
["bitfinex","BTCUSD",1731880040716,0.23186755,89441.0,89427.0,0.0008546]
["bitfinex","BTCUSD",1731880040717,0.111821,89428.0,89427.0,0.0008546]
["bitfinex","BTCUSD",1731880040945,0.01,89427.0,89421.0,0.16775052]
["bitfinex","BTCUSD",1731880041189,0.21514907,89423.0,89421.0,0.16775052]
["bitfinex","BTCUSD",1731880041607,0.21514907,89423.0,89406.0,0.16775052]
["bitfinex","BTCUSD",1731880042042,0.21514907,89423.0,89407.0,0.111847]
["bitfinex","BTCUSD",1731880042275,0.21514907,89423.0,89406.0,0.16775052]
["bitfinex","BTCUSD",1731880042276,0.21514907,89423.0,89408.0,0.111845]
["bitfinex","BTCUSD",1731880042517,0.21514907,89423.0,89406.0,0.16775052]
["bitfinex","BTCUSD",1731880042750,0.21514907,89423.0,89411.0,0.111842]
["bitfinex","BTCUSD",1731880042751,0.21714907,89423.0,89411.0,0.111842]
["bitfinex","BTCUSD",1731880043645,0.21714907,89423.0,89409.0,0.111844]
["bitfinex","BTCUSD",1731880044076,0.22114907,89423.0,89409.0,0.111844]
["bitfinex","BTCUSD",1731880044298,0.22114907,89423.0,89409.0,0.111845]
["bitfinex","BTCUSD",1731880044943,0.22114907,89423.0,89406.0,0.16775052]
["bitfinex","BTCUSD",1731880045167,0.22114907,89423.0,89409.0,0.111845]
["bitfinex","BTCUSD",1731880045989,0.22114907,89423.0,89406.0,0.16775052]
["bitfinex","BTCUSD",1731880046227,0.22114907,89423.0,89410.0,0.111844]
["bitfinex","BTCUSD",1731880046653,0.25574098,89423.0,89410.0,0.111844]
["bitfinex","BTCUSD",1731880047113,0.22114907,89423.0,89410.0,0.111844]
["bitfinex","BTCUSD",1731880047324,0.22114907,89423.0,89406.0,0.16775052]
["bitfinex","BTCUSD",1731880047545,0.25574802,89423.0,89406.0,0.16775052]
["bitfinex","BTCUSD",1731880047756,0.15242695,89423.0,89406.0,0.16775052]
["bitfinex","BTCUSD",1731880048193,0.15242695,89423.0,89407.0,0.111847]
["bitfinex","BTCUSD",1731880048446,0.15242695,89423.0,89406.0,0.16775052]
["bitfinex","BTCUSD",1731880049258,0.15242695,89423.0,89411.0,0.111842]
["bitfinex","BTCUSD",1731880049476,0.15242695,89423.0,89409.0,0.223689]
["bitfinex","BTCUSD",1731880049707,0.15242695,89423.0,89413.0,0.0461]
["bitfinex","BTCUSD",1731880049932,0.15242695,89423.0,89406.0,0.16775052]
["bitfinex","BTCUSD",1731880049933,0.2664895,89423.0,89406.0,0.16775052]
["bitfinex","BTCUSD",1731880050148,0.27148064,89423.0,89406.0,0.16775052]
["bitfinex","BTCUSD",1731880051470,0.27148064,89423.0,89407.0,0.111847]
["bitfinex","BTCUSD",1731880051692,0.27148064,89423.0,89406.0,0.16775052]
["bitfinex","BTCUSD",1731880052134,0.27148064,89423.0,89406.0,0.27959852]
["bitfinex","BTCUSD",1731880052598,0.27148064,89423.0,89408.0,0.111845]
["bitfinex","BTCUSD",1731880052794,0.27148064,89423.0,89406.0,0.16775052]
["bitfinex","BTCUSD",1731880053863,0.27148064,89423.0,89406.0,0.27959852]
["bitfinex","BTCUSD",1731880054068,0.27148064,89423.0,89406.0,0.27959952]
["bitfinex","BTCUSD",1731880054275,0.27148064,89423.0,89406.0,0.16775052]
["bitfinex","BTCUSD",1731880054488,0.27148064,89423.0,89406.0,0.27959852]
["bitfinex","BTCUSD",1731880054708,0.27148064,89423.0,89407.0,0.111848]
["bitfinex","BTCUSD",1731880054943,0.27148064,89423.0,89406.0,0.16775052]
["bitfinex","BTCUSD",1731880055148,0.27148064,89423.0,89406.0,0.27959852]
["bitfinex","BTCUSD",1731880055562,0.27148064,89423.0,89407.0,0.111847]
["bitfinex","BTCUSD",1731880056195,0.27148064,89423.0,89410.0,0.111843]
["bitfinex","BTCUSD",1731880056430,0.15241809,89423.0,89413.0,0.111839]
["bitfinex","BTCUSD",1731880056657,0.15241809,89423.0,89412.0,0.223681]
["bitfinex","BTCUSD",1731880056658,0.15241809,89423.0,89418.0,0.0756]
["bitfinex","BTCUSD",1731880056892,0.15241809,89423.0,89410.0,0.187443]
["bitfinex","BTCUSD",1731880057344,0.15241809,89423.0,89410.0,0.0756]
["bitfinex","BTCUSD",1731880057573,0.15241809,89423.0,89412.0,0.111841]
["bitfinex","BTCUSD",1731880057837,0.15241809,89423.0,89410.0,0.0756]
["bitfinex","BTCUSD",1731880058066,0.27148064,89423.0,89406.0,0.16775052]
["bitfinex","BTCUSD",1731880058745,0.27148064,89423.0,89406.0,0.27959952]
["bitfinex","BTCUSD",1731880058954,0.27148064,89423.0,89413.0,0.11184]
["bitfinex","BTCUSD",1731880058955,0.15741809,89423.0,89413.0,0.11184]
["bitfinex","BTCUSD",1731880059180,0.15741809,89423.0,89406.0,0.16775052]
["bitfinex","BTCUSD",1731880059821,0.15741809,89423.0,89410.0,0.111844]
["bitfinex","BTCUSD",1731880060276,0.15741809,89423.0,89411.0,0.111842]
["bitfinex","BTCUSD",1731880063187,0.15741809,89423.0,89408.0,0.223692]
["bitfinex","BTCUSD",1731880063408,0.15741809,89423.0,89412.0,0.11184]
["bitfinex","BTCUSD",1731880063629,0.15741809,89423.0,89420.0,0.0753]
["bitfinex","BTCUSD",1731880065217,0.15741809,89423.0,89403.0,0.2245589]
["bitfinex","BTCUSD",1731880065218,0.27148064,89423.0,89406.0,0.21495052]
["bitfinex","BTCUSD",1731880065438,0.27148064,89423.0,89416.0,0.16775052]
["bitfinex","BTCUSD",1731880067004,0.26648064,89423.0,89416.0,0.16775052]
["bitfinex","BTCUSD",1731880067234,0.27148064,89423.0,89416.0,0.16775052]
["bitfinex","BTCUSD",1731880067717,0.27148064,89423.0,89406.0,0.21495052]
["bitfinex","BTCUSD",1731880067940,0.74192355,89423.0,89406.0,0.21495052]
["bitfinex","BTCUSD",1731880068381,0.99096041,89423.0,89406.0,0.21495052]
["bitfinex","BTCUSD",1731880068596,0.74192355,89423.0,89406.0,0.21495052]
["bitfinex","BTCUSD",1731880069064,0.99096041,89423.0,89406.0,0.21495052]
["bitfinex","BTCUSD",1731880069528,0.74198643,89423.0,89406.0,0.21495052]
["bitfinex","BTCUSD",1731880070176,0.73998643,89423.0,89406.0,0.21495052]
["bitfinex","BTCUSD",1731880070450,0.93969288,89423.0,89406.0,0.21495052]
["bitfinex","BTCUSD",1731880070676,0.73498643,89423.0,89410.0,0.111843]
["bitfinex","BTCUSD",1731880070895,0.36648064,89423.0,89408.0,0.111845]
["bitfinex","BTCUSD",1731880071108,0.4663595,89423.0,89407.0,0.223695]
["bitfinex","BTCUSD",1731880071326,0.36648064,89423.0,89407.0,0.223695]
["bitfinex","BTCUSD",1731880071550,0.36648064,89423.0,89406.0,0.21495052]
["bitfinex","BTCUSD",1731880071771,0.37148064,89423.0,89406.0,0.21495052]
["bitfinex","BTCUSD",1731880072464,0.74018634,89423.0,89406.0,0.21495052]
["bitfinex","BTCUSD",1731880074232,0.37148064,89423.0,89406.0,0.21495052]
["bitfinex","BTCUSD",1731880074437,0.74024396,89423.0,89406.0,0.21495052]
["bitfinex","BTCUSD",1731880076419,0.94004799,89423.0,89406.0,0.21495052]
["bitfinex","BTCUSD",1731880076670,0.74024396,89423.0,89406.0,0.21495052]
["bitfinex","BTCUSD",1731880077698,0.111836,89416.0,89415.0,0.16775052]
["bitfinex","BTCUSD",1731880077906,0.13791116,89416.0,89406.0,0.21080572]
["bitfinex","BTCUSD",1731880078123,0.111846,89408.0,89406.0,0.21080572]
["bitfinex","BTCUSD",1731880078364,0.03459009,89407.0,89406.0,0.21080572]
["bitfinex","BTCUSD",1731880078567,0.111846,89408.0,89406.0,0.0472]
["bitfinex","BTCUSD",1731880078800,0.0348076,89407.0,89406.0,0.0472]
["bitfinex","BTCUSD",1731880079234,0.0348076,89407.0,89406.0,0.0492]
["bitfinex","BTCUSD",1731880080114,0.03480922,89407.0,89406.0,0.0472]
["bitfinex","BTCUSD",1731880080327,0.112848,89407.0,89406.0,0.0492]
["bitfinex","BTCUSD",1731880080608,0.14765688,89407.0,89406.0,0.0492]
["bitfinex","BTCUSD",1731880080840,0.14765688,89407.0,89406.0,0.0532]
["bitfinex","BTCUSD",1731880082633,0.03580888,89407.0,89406.0,0.0532]
["bitfinex","BTCUSD",1731880082843,0.14765688,89407.0,89406.0,0.0532]
["bitfinex","BTCUSD",1731880084607,0.03580888,89407.0,89406.0,0.0532]
["bitfinex","BTCUSD",1731880084821,0.001,89407.0,89406.0,0.165049]
["bitfinex","BTCUSD",1731880086866,0.001,89407.0,89406.0,0.244249]
["bitfinex","BTCUSD",1731880088253,0.001,89407.0,89406.0,0.2451038]
["bitfinex","BTCUSD",1731880088488,0.0027096,89407.0,89406.0,0.2451038]
["bitfinex","BTCUSD",1731880097130,0.0027096,89407.0,89406.0,0.1332548]
["bitfinex","BTCUSD",1731880097782,0.0027096,89407.0,89406.0,0.2451038]
["bitfinex","BTCUSD",1731880106224,0.0027096,89407.0,89406.0,0.24734066]
["bitfinex","BTCUSD",1731880106444,0.0027096,89407.0,89406.0,0.35640321]
["bitfinex","BTCUSD",1731880106653,0.0027096,89407.0,89406.0,0.35916635]
["bitfinex","BTCUSD",1731880106903,0.0027096,89407.0,89406.0,0.45976454]
["bitfinex","BTCUSD",1731880107152,0.26796944,89434.0,89426.0,0.111824]
["bitfinex","BTCUSD",1731880107381,0.26796944,89434.0,89426.0,0.236124]
["bitfinex","BTCUSD",1731880107382,0.16775052,89434.0,89426.0,0.236124]
["bitfinex","BTCUSD",1731880107593,0.10021892,89440.0,89426.0,0.236124]
["bitfinex","BTCUSD",1731880107811,0.10021892,89437.0,89426.0,0.236124]
["bitfinex","BTCUSD",1731880108024,0.111814,89435.0,89426.0,0.236124]
["bitfinex","BTCUSD",1731880108757,0.111811,89436.0,89426.0,0.236124]
["bitfinex","BTCUSD",1731880109194,0.223625,89436.0,89426.0,0.236124]
["bitfinex","BTCUSD",1731880109419,0.111811,89436.0,89426.0,0.238124]
["bitfinex","BTCUSD",1731880109657,0.111809,89438.0,89426.0,0.238124]
["bitfinex","BTCUSD",1731880109889,0.111809,89438.0,89426.0,0.236124]
["bitfinex","BTCUSD",1731880110099,0.0037092,89427.0,89426.0,0.236124]
["bitfinex","BTCUSD",1731880110309,0.0037092,89427.0,89426.0,0.238124]
["bitfinex","BTCUSD",1731880110525,0.0037092,89427.0,89426.0,0.235124]
["bitfinex","BTCUSD",1731880111015,0.0047092,89427.0,89426.0,0.235124]
["bitfinex","BTCUSD",1731880111271,0.0017092,89427.0,89426.0,0.1243]
["bitfinex","BTCUSD",1731880111528,0.0027092,89427.0,89426.0,0.236124]
["bitfinex","BTCUSD",1731880112404,0.0027092,89427.0,89414.0,0.223677]
["bitfinex","BTCUSD",1731880112628,0.223648,89426.0,89417.0,0.16775052]
["bitfinex","BTCUSD",1731880112861,0.111828,89423.0,89417.0,0.27958552]
["bitfinex","BTCUSD",1731880113107,0.111829,89422.0,89417.0,0.27958552]
["bitfinex","BTCUSD",1731880113355,0.0027092,89427.0,89426.0,0.111824]
["bitfinex","BTCUSD",1731880113593,0.0027092,89427.0,89422.0,0.111828]
["bitfinex","BTCUSD",1731880113806,0.0017092,89427.0,89422.0,0.111828]
["bitfinex","BTCUSD",1731880114030,0.0027092,89427.0,89422.0,0.111828]
["bitfinex","BTCUSD",1731880114264,0.0027092,89427.0,89417.0,0.16775052]
["bitfinex","BTCUSD",1731880114265,0.0037092,89427.0,89421.0,0.223658]
["bitfinex","BTCUSD",1731880114503,0.0037092,89427.0,89421.0,0.111829]
["bitfinex","BTCUSD",1731880114504,0.111824,89426.0,89421.0,0.111829]
["bitfinex","BTCUSD",1731880114711,0.111824,89426.0,89422.0,0.007]
["bitfinex","BTCUSD",1731880115860,0.0037092,89427.0,89423.0,0.223655]
["bitfinex","BTCUSD",1731880116121,0.0037092,89427.0,89426.0,0.157524]
["bitfinex","BTCUSD",1731880116354,0.0017092,89427.0,89426.0,0.157524]
["bitfinex","BTCUSD",1731880116986,0.0017092,89427.0,89426.0,0.0457]
["bitfinex","BTCUSD",1731880117189,0.0027092,89427.0,89426.0,0.0457]
["bitfinex","BTCUSD",1731880117615,0.0037092,89427.0,89426.0,0.236124]
["bitfinex","BTCUSD",1731880117838,0.0057092,89427.0,89426.0,0.236124]
["bitfinex","BTCUSD",1731880119433,0.0047092,89427.0,89426.0,0.236124]
["bitfinex","BTCUSD",1731880119871,0.0067092,89427.0,89426.0,0.236124]
["bitfinex","BTCUSD",1731880122007,0.0067092,89427.0,89426.0,0.1243]
["bitfinex","BTCUSD",1731880122278,0.0067092,89427.0,89416.0,0.0492]
["bitfinex","BTCUSD",1731880122446,0.111834,89418.0,89417.0,0.16775052]
["bitfinex","BTCUSD",1731880122901,0.223653,89424.0,89409.0,0.111845]
["bitfinex","BTCUSD",1731880123123,0.111839,89414.0,89409.0,0.111845]
["bitfinex","BTCUSD",1731880124251,0.111839,89414.0,89409.0,0.114845]
["bitfinex","BTCUSD",1731880124455,0.112839,89414.0,89409.0,0.121845]
["bitfinex","BTCUSD",1731880125544,0.112839,89414.0,89409.0,0.118845]
["bitfinex","BTCUSD",1731880125963,0.102839,89414.0,89409.0,0.121845]
["bitfinex","BTCUSD",1731880126230,0.101839,89414.0,89409.0,0.114845]
["bitfinex","BTCUSD",1731880126445,0.102839,89414.0,89409.0,0.121845]
["bitfinex","BTCUSD",1731880128707,0.001,89414.0,89409.0,0.01]
["bitfinex","BTCUSD",1731880128933,0.001,89414.0,89411.0,0.111842]
["bitfinex","BTCUSD",1731880129144,0.001,89414.0,89409.0,0.121845]
["bitfinex","BTCUSD",1731880129565,0.112839,89414.0,89409.0,0.121845]
["bitfinex","BTCUSD",1731880129780,0.112839,89414.0,89409.0,0.118845]
["bitfinex","BTCUSD",1731880130014,0.001,89414.0,89409.0,0.007]
["bitfinex","BTCUSD",1731880130238,0.112839,89414.0,89411.0,0.003]
["bitfinex","BTCUSD",1731880130664,0.102839,89414.0,89411.0,0.003]
["bitfinex","BTCUSD",1731880131417,0.223665,89420.0,89411.0,0.003]
["bitfinex","BTCUSD",1731880131427,0.111838,89415.0,89411.0,0.003]
["bitfinex","BTCUSD",1731880131628,0.111838,89415.0,89409.0,0.111844]
["bitfinex","BTCUSD",1731880131822,0.101838,89415.0,89409.0,0.114844]
["bitfinex","BTCUSD",1731880132458,0.001,89414.0,89411.0,0.007]
["bitfinex","BTCUSD",1731880132659,0.001,89414.0,89411.0,0.003]
["bitfinex","BTCUSD",1731880132867,0.101838,89415.0,89411.0,0.003]
["bitfinex","BTCUSD",1731880133072,0.102838,89415.0,89411.0,0.003]
["bitfinex","BTCUSD",1731880133323,0.101838,89415.0,89411.0,0.003]
["bitfinex","BTCUSD",1731880133976,0.101838,89415.0,89410.0,0.111843]
["bitfinex","BTCUSD",1731880134219,0.001,89414.0,89411.0,0.008]
["bitfinex","BTCUSD",1731880134441,0.001,89414.0,89410.0,0.111843]
["bitfinex","BTCUSD",1731880135089,0.001,89414.0,89410.0,0.1126975]
["bitfinex","BTCUSD",1731880135790,0.001,89414.0,89411.0,0.007]
["bitfinex","BTCUSD",1731880136029,0.223663,89421.0,89410.0,0.1126975]
["bitfinex","BTCUSD",1731880136251,0.111835,89417.0,89410.0,0.1126975]
["bitfinex","BTCUSD",1731880136478,0.001,89414.0,89410.0,0.1196975]
["bitfinex","BTCUSD",1731880136708,0.111836,89417.0,89411.0,0.111841]
["bitfinex","BTCUSD",1731880136942,0.001,89414.0,89411.0,0.118841]
["bitfinex","BTCUSD",1731880137401,0.111836,89417.0,89411.0,0.111841]
["bitfinex","BTCUSD",1731880137637,0.112836,89417.0,89411.0,0.111841]
["bitfinex","BTCUSD",1731880138289,0.001,89417.0,89413.0,0.11184]
["bitfinex","BTCUSD",1731880138512,0.112835,89417.0,89413.0,0.11184]
["bitfinex","BTCUSD",1731880138733,0.223674,89416.0,89410.0,0.0108545]
["bitfinex","BTCUSD",1731880138962,0.111838,89415.0,89410.0,0.0038545]
["bitfinex","BTCUSD",1731880139215,0.111843,89411.0,89410.0,0.0008545]
["bitfinex","BTCUSD",1731880140281,0.111843,89411.0,89410.0,0.0038545]
["bitfinex","BTCUSD",1731880140510,0.112843,89411.0,89410.0,0.0108545]
["bitfinex","BTCUSD",1731880141192,0.001,89411.0,89410.0,0.0108545]
["bitfinex","BTCUSD",1731880141402,0.001,89411.0,89410.0,0.1226985]
["bitfinex","BTCUSD",1731880141612,0.001,89411.0,89410.0,0.1196985]
["bitfinex","BTCUSD",1731880141877,0.001,89411.0,89410.0,0.24873528]
["bitfinex","BTCUSD",1731880142092,0.001,89411.0,89410.0,0.35556105]
["bitfinex","BTCUSD",1731880142303,0.001,89411.0,89410.0,0.45930469]
["bitfinex","BTCUSD",1731880145622,0.001,89411.0,89410.0,0.2464985]
["bitfinex","BTCUSD",1731880146726,0.001,89411.0,89410.0,0.0564545]
["bitfinex","BTCUSD",1731880146962,0.001,89411.0,89410.0,0.0108545]
["bitfinex","BTCUSD",1731880147415,0.001,89411.0,89410.0,0.1226985]
["bitfinex","BTCUSD",1731880148272,0.001,89411.0,89410.0,0.0108545]
["bitfinex","BTCUSD",1731880148494,0.112843,89411.0,89410.0,0.0108545]
["bitfinex","BTCUSD",1731880149599,0.24750165,89411.0,89410.0,0.0108545]
["bitfinex","BTCUSD",1731880149871,0.29747704,89411.0,89410.0,0.0108545]
["bitfinex","BTCUSD",1731880150087,0.24748266,89411.0,89410.0,0.0108545]
["bitfinex","BTCUSD",1731880150295,0.24739589,89411.0,89410.0,0.0108545]
["bitfinex","BTCUSD",1731880150959,0.14747728,89411.0,89410.0,0.0108545]
["bitfinex","BTCUSD",1731880151164,0.14655088,89411.0,89410.0,0.0008545]
["bitfinex","BTCUSD",1731880151616,0.14755088,89411.0,89410.0,0.0118545]
["bitfinex","BTCUSD",1731880151820,0.14655088,89411.0,89410.0,0.0038545]
["bitfinex","BTCUSD",1731880152025,0.15955088,89411.0,89410.0,0.0018545]
["bitfinex","BTCUSD",1731880152461,0.16755088,89411.0,89410.0,0.0028545]
["bitfinex","BTCUSD",1731880152672,0.132843,89411.0,89410.0,0.0028545]
["bitfinex","BTCUSD",1731880155179,0.38534867,89411.0,89410.0,0.0028545]
["bitfinex","BTCUSD",1731880155417,0.46644867,89411.0,89410.0,0.0028545]
["bitfinex","BTCUSD",1731880155882,0.8351637,89411.0,89410.0,0.0028545]
["bitfinex","BTCUSD",1731880156121,1.03493365,89411.0,89410.0,0.0028545]
["bitfinex","BTCUSD",1731880156342,0.61627298,89411.0,89410.0,0.0028545]
["bitfinex","BTCUSD",1731880156562,0.46644867,89411.0,89410.0,0.0028545]
["bitfinex","BTCUSD",1731880156797,1.03496717,89411.0,89410.0,0.0028545]
["bitfinex","BTCUSD",1731880157885,0.95386717,89411.0,89410.0,0.0028545]
["bitfinex","BTCUSD",1731880159622,0.38534867,89411.0,89410.0,0.0028545]
["bitfinex","BTCUSD",1731880162174,0.28160503,89411.0,89410.0,0.0028545]
["bitfinex","BTCUSD",1731880162707,0.27660503,89411.0,89410.0,0.0028545]
["bitfinex","BTCUSD",1731880162907,0.16754248,89411.0,89410.0,0.0028545]
["bitfinex","BTCUSD",1731880163126,0.021,89411.0,89410.0,0.0028545]
["bitfinex","BTCUSD",1731880164210,0.132843,89411.0,89410.0,0.0028545]
["bitfinex","BTCUSD",1731880170598,0.24690555,89411.0,89410.0,0.0028545]
["bitfinex","BTCUSD",1731880171020,0.28159153,89411.0,89410.0,0.0028545]
["bitfinex","BTCUSD",1731880171238,0.28330073,89411.0,89410.0,0.0028545]
["bitfinex","BTCUSD",1731880175274,0.8518945,89411.0,89410.0,0.0028545]
["bitfinex","BTCUSD",1731880175509,0.65208654,89411.0,89410.0,0.0028545]
["bitfinex","BTCUSD",1731880175989,0.28330073,89411.0,89410.0,0.0028545]
["bitfinex","BTCUSD",1731880176213,0.65205816,89411.0,89410.0,0.0028545]
["bitfinex","BTCUSD",1731880176447,0.85185259,89411.0,89410.0,0.0028545]
["bitfinex","BTCUSD",1731880176727,0.27830073,89411.0,89410.0,0.0028545]
["bitfinex","BTCUSD",1731880176959,0.16923818,89411.0,89410.0,0.0818545]
["bitfinex","BTCUSD",1731880177182,0.1345522,89411.0,89410.0,0.0818545]
["bitfinex","BTCUSD",1731880178581,0.16925128,89411.0,89410.0,0.0818545]
["bitfinex","BTCUSD",1731880178839,0.1345522,89411.0,89410.0,0.0818545]
["bitfinex","BTCUSD",1731880179080,0.0227092,89411.0,89410.0,0.0818545]
["bitfinex","BTCUSD",1731880179558,0.0227092,89411.0,89410.0,0.1936985]
["bitfinex","BTCUSD",1731880179796,0.1345522,89411.0,89410.0,0.0818545]
["bitfinex","BTCUSD",1731880180530,0.1692798,89411.0,89410.0,0.0028545]
["bitfinex","BTCUSD",1731880182142,0.0227092,89411.0,89410.0,0.0028545]
["bitfinex","BTCUSD",1731880182613,0.0227092,89411.0,89410.0,0.1898985]
["bitfinex","BTCUSD",1731880182843,0.0227092,89411.0,89410.0,0.0780545]
["bitfinex","BTCUSD",1731880184504,0.0227092,89411.0,89410.0,0.1898985]
["bitfinex","BTCUSD",1731880186952,0.0227092,89411.0,89410.0,0.2368985]
["bitfinex","BTCUSD",1731880187430,0.0017092,89411.0,89410.0,0.2348985]
["bitfinex","BTCUSD",1731880187678,0.0027092,89411.0,89410.0,0.2348985]
["bitfinex","BTCUSD",1731880187903,0.0027092,89411.0,89410.0,0.34396105]
["bitfinex","BTCUSD",1731880188341,0.0027092,89411.0,89410.0,0.34496105]
["bitfinex","BTCUSD",1731880188766,0.0037092,89411.0,89410.0,0.35196105]
["bitfinex","BTCUSD",1731880188979,0.0027092,89411.0,89410.0,0.39844582]
["bitfinex","BTCUSD",1731880189212,0.0027092,89411.0,89410.0,0.40144582]
["bitfinex","BTCUSD",1731880189712,0.0027092,89411.0,89410.0,0.39844582]
["bitfinex","BTCUSD",1731880189920,0.0027092,89411.0,89410.0,0.40144582]
["bitfinex","BTCUSD",1731880190133,0.0017092,89411.0,89410.0,0.39344582]
["bitfinex","BTCUSD",1731880190609,0.0027092,89411.0,89410.0,0.40044582]
["bitfinex","BTCUSD",1731880193099,0.0027092,89411.0,89410.0,0.35396105]
["bitfinex","BTCUSD",1731880199182,0.0027092,89411.0,89410.0,0.35896105]
["bitfinex","BTCUSD",1731880199888,0.0027092,89411.0,89410.0,0.38196105]
["bitfinex","BTCUSD",1731880200110,0.0027092,89411.0,89410.0,0.48696105]
["bitfinex","BTCUSD",1731880200328,0.0017092,89414.0,89413.0,0.11684]
["bitfinex","BTCUSD",1731880200561,0.0017092,89414.0,89413.0,0.48633873]
["bitfinex","BTCUSD",1731880200781,0.0017092,89414.0,89413.0,0.48410255]
["bitfinex","BTCUSD",1731880201211,0.0017092,89427.0,89426.0,0.247024]
["bitfinex","BTCUSD",1731880201453,0.0017092,89427.0,89426.0,0.48632262]
["bitfinex","BTCUSD",1731880201663,0.0017092,89427.0,89426.0,0.48408655]
["bitfinex","BTCUSD",1731880202377,0.16775052,89454.0,89453.0,0.24199]
["bitfinex","BTCUSD",1731880202867,0.0017086,89455.0,89453.0,0.1302]
["bitfinex","BTCUSD",1731880203075,0.0017086,89455.0,89454.0,0.111789]
["bitfinex","BTCUSD",1731880204231,0.0057086,89455.0,89454.0,0.111789]
["bitfinex","BTCUSD",1731880204951,0.10945224,89455.0,89442.0,0.1249]
["bitfinex","BTCUSD",1731880205173,0.223598,89446.0,89443.0,0.16775052]
["bitfinex","BTCUSD",1731880205417,0.111801,89444.0,89443.0,0.16775052]
["bitfinex","BTCUSD",1731880205667,0.10374364,89447.0,89433.0,0.111815]
["bitfinex","BTCUSD",1731880205668,0.111808,89439.0,89433.0,0.111815]
["bitfinex","BTCUSD",1731880205932,0.10906255,89446.0,89441.0,0.16775052]
["bitfinex","BTCUSD",1731880206165,0.10906255,89446.0,89426.0,0.0779]
["bitfinex","BTCUSD",1731880206166,0.223601,89445.0,89442.0,0.003]
["bitfinex","BTCUSD",1731880206632,0.005,89451.0,89443.0,0.003]
["bitfinex","BTCUSD",1731880206633,0.04522474,89451.0,89443.0,0.003]
["bitfinex","BTCUSD",1731880206863,0.04522474,89451.0,89444.0,0.111801]
["bitfinex","BTCUSD",1731880206864,0.111794,89450.0,89444.0,0.111801]
["bitfinex","BTCUSD",1731880207096,0.04522474,89451.0,89444.0,0.111801]
["bitfinex","BTCUSD",1731880207097,0.111796,89449.0,89444.0,0.111801]
["bitfinex","BTCUSD",1731880207588,0.10374364,89454.0,89443.0,0.39135652]
["bitfinex","BTCUSD",1731880207830,0.009,89446.0,89441.0,0.002]
["bitfinex","BTCUSD",1731880208071,0.111793,89451.0,89446.0,0.111798]
["bitfinex","BTCUSD",1731880208311,0.11179,89453.0,89441.0,0.223611]
["bitfinex","BTCUSD",1731880208681,0.007,89449.0,89446.0,0.111798]
["bitfinex","BTCUSD",1731880208907,0.007,89449.0,89444.0,0.001]
["bitfinex","BTCUSD",1731880209422,0.1118,89445.0,89444.0,0.001]
["bitfinex","BTCUSD",1731880209659,0.111799,89447.0,89444.0,0.001]
["bitfinex","BTCUSD",1731880209899,0.10374364,89451.0,89440.0,0.27955652]
["bitfinex","BTCUSD",1731880209900,0.1118,89445.0,89441.0,0.002]
["bitfinex","BTCUSD",1731880210398,0.1118,89445.0,89441.0,0.006]
["bitfinex","BTCUSD",1731880210622,0.1118,89445.0,89441.0,0.002]
["bitfinex","BTCUSD",1731880210856,0.1118,89445.0,89444.0,0.001]
["bitfinex","BTCUSD",1731880211150,0.22085655,89450.0,89444.0,0.111801]
["bitfinex","BTCUSD",1731880211397,0.111792,89452.0,89447.0,0.111797]
["bitfinex","BTCUSD",1731880211849,0.32731364,89458.0,89443.0,0.24565052]
["bitfinex","BTCUSD",1731880212082,0.1134966,89455.0,89449.0,0.111794]
["bitfinex","BTCUSD",1731880212305,0.111789,89454.0,89449.0,0.111794]
["bitfinex","BTCUSD",1731880212526,0.111789,89454.0,89447.0,0.111797]
["bitfinex","BTCUSD",1731880212986,0.005,89449.0,89447.0,0.111797]
["bitfinex","BTCUSD",1731880213211,0.005,89449.0,89443.0,0.35745252]
["bitfinex","BTCUSD",1731880213212,0.116796,89449.0,89443.0,0.35745252]
["bitfinex","BTCUSD",1731880213433,0.22358,89454.0,89443.0,0.0779]
["bitfinex","BTCUSD",1731880213434,0.111798,89447.0,89443.0,0.0779]
["bitfinex","BTCUSD",1731880213915,0.111796,89449.0,89447.0,0.001]
["bitfinex","BTCUSD",1731880214350,0.111796,89449.0,89447.0,0.002]
["bitfinex","BTCUSD",1731880214351,0.121796,89449.0,89447.0,0.002]
["bitfinex","BTCUSD",1731880214576,0.121796,89449.0,89447.0,0.001]
["bitfinex","BTCUSD",1731880214803,0.121796,89449.0,89444.0,0.111801]
["bitfinex","BTCUSD",1731880214804,0.004,89447.0,89444.0,0.111801]
["bitfinex","BTCUSD",1731880215059,0.009,89447.0,89444.0,0.111801]
["bitfinex","BTCUSD",1731880215536,0.009,89447.0,89443.0,0.189703]
["bitfinex","BTCUSD",1731880215755,0.009,89447.0,89444.0,0.111801]
["bitfinex","BTCUSD",1731880215981,0.005,89447.0,89444.0,0.111801]
["bitfinex","BTCUSD",1731880216210,0.118796,89449.0,89447.0,0.001]
["bitfinex","BTCUSD",1731880216668,0.111794,89450.0,89445.0,0.111799]
["bitfinex","BTCUSD",1731880216891,0.01,89449.0,89447.0,0.001]
["bitfinex","BTCUSD",1731880217587,0.111794,89450.0,89443.0,0.301505]
["bitfinex","BTCUSD",1731880217588,0.111796,89448.0,89443.0,0.189702]
["bitfinex","BTCUSD",1731880217818,0.230298,89450.0,89443.0,0.0779]
["bitfinex","BTCUSD",1731880218069,0.10374364,89449.0,89445.0,0.001]
["bitfinex","BTCUSD",1731880218295,0.10374364,89449.0,89410.0,0.3245405]
["bitfinex","BTCUSD",1731880218296,0.33265555,89448.0,89433.0,0.0815]
["bitfinex","BTCUSD",1731880218526,0.10906255,89448.0,89442.0,0.16775052]
["bitfinex","BTCUSD",1731880218812,0.223601,89445.0,89436.0,0.11181]
["bitfinex","BTCUSD",1731880219065,0.223596,89447.0,89439.0,0.16775052]
["bitfinex","BTCUSD",1731880219279,0.084409,89450.0,89435.0,0.223626]
["bitfinex","BTCUSD",1731880219280,0.001709,89450.0,89440.0,0.223613]
["bitfinex","BTCUSD",1731880219504,0.017,89449.0,89447.0,0.002]
["bitfinex","BTCUSD",1731880219728,0.017,89449.0,89447.0,0.001]
["bitfinex","BTCUSD",1731880219977,0.01,89449.0,89446.0,0.111799]
["bitfinex","BTCUSD",1731880220460,0.01,89449.0,89441.0,0.16775052]
["bitfinex","BTCUSD",1731880220461,0.001709,89450.0,89445.0,0.1118]
["bitfinex","BTCUSD",1731880220686,0.001709,89450.0,89447.0,0.001]
["bitfinex","BTCUSD",1731880220687,0.01,89449.0,89447.0,0.001]
["bitfinex","BTCUSD",1731880220920,0.001709,89450.0,89443.0,0.111802]
["bitfinex","BTCUSD",1731880221167,0.007,89449.0,89447.0,0.001]
["bitfinex","BTCUSD",1731880221355,0.111796,89448.0,89447.0,0.001]
["bitfinex","BTCUSD",1731880221852,0.017,89449.0,89447.0,0.001]
["bitfinex","BTCUSD",1731880222081,0.017,89449.0,89447.0,0.112797]
["bitfinex","BTCUSD",1731880222312,0.017,89449.0,89447.0,0.001]
["bitfinex","BTCUSD",1731880222536,0.007,89449.0,89447.0,0.001]
["bitfinex","BTCUSD",1731880222768,0.001709,89450.0,89448.0,0.111796]
["bitfinex","BTCUSD",1731880222994,0.006709,89450.0,89448.0,0.111796]
["bitfinex","BTCUSD",1731880223224,0.006709,89450.0,89441.0,0.16775052]
["bitfinex","BTCUSD",1731880223448,0.01,89449.0,89447.0,0.001]
["bitfinex","BTCUSD",1731880223694,0.017,89449.0,89447.0,0.113798]
["bitfinex","BTCUSD",1731880223939,0.017,89449.0,89447.0,0.002]
["bitfinex","BTCUSD",1731880224169,0.001709,89450.0,89449.0,0.111795]
["bitfinex","BTCUSD",1731880224812,0.003709,89450.0,89449.0,0.111795]
["bitfinex","BTCUSD",1731880225582,0.005709,89450.0,89449.0,0.111795]
["bitfinex","BTCUSD",1731880226070,0.003709,89450.0,89449.0,0.22085755]
["bitfinex","BTCUSD",1731880226312,0.001709,89450.0,89449.0,0.34945755]
["bitfinex","BTCUSD",1731880226538,0.010709,89450.0,89449.0,0.35145755]
["bitfinex","BTCUSD",1731880226780,0.020709,89450.0,89449.0,0.35145755]
["bitfinex","BTCUSD",1731880227002,0.001709,89450.0,89449.0,0.34945755]
["bitfinex","BTCUSD",1731880227229,0.002709,89450.0,89449.0,0.35545755]
["bitfinex","BTCUSD",1731880227459,0.002709,89450.0,89449.0,0.249395]
["bitfinex","BTCUSD",1731880227719,0.002709,89450.0,89449.0,0.009]
["bitfinex","BTCUSD",1731880228443,0.114503,89450.0,89449.0,0.009]
["bitfinex","BTCUSD",1731880229122,0.22356555,89450.0,89449.0,0.009]
["bitfinex","BTCUSD",1731880229344,0.2581811,89450.0,89449.0,0.009]
["bitfinex","BTCUSD",1731880229562,0.111804,89442.0,89436.0,0.111811]
["bitfinex","BTCUSD",1731880229785,0.111804,89442.0,89441.0,0.16775052]
["bitfinex","BTCUSD",1731880230005,0.223603,89444.0,89431.0,0.0816]
["bitfinex","BTCUSD",1731880230241,0.111806,89441.0,89435.0,0.111812]
["bitfinex","BTCUSD",1731880230693,0.223596,89447.0,89430.0,0.27956852]
["bitfinex","BTCUSD",1731880230901,0.11181,89438.0,89432.0,0.111815]
["bitfinex","BTCUSD",1731880231157,0.11181,89438.0,89433.0,0.111815]
["bitfinex","BTCUSD",1731880231400,0.111811,89437.0,89430.0,0.27956852]
["bitfinex","BTCUSD",1731880231651,0.01,89442.0,89427.0,0.0008545]
["bitfinex","BTCUSD",1731880231884,0.10906255,89439.0,89427.0,0.0008545]
["bitfinex","BTCUSD",1731880232372,0.111818,89431.0,89427.0,0.0008545]
["bitfinex","BTCUSD",1731880232614,0.00685585,89438.0,89427.0,0.1126765]
["bitfinex","BTCUSD",1731880232845,0.0068444,89430.0,89427.0,0.1126765]
["bitfinex","BTCUSD",1731880233095,0.111817,89432.0,89427.0,0.1126765]
["bitfinex","BTCUSD",1731880233814,0.00684313,89431.0,89427.0,0.0048545]
["bitfinex","BTCUSD",1731880234112,0.00684313,89431.0,89430.0,0.111819]
["bitfinex","BTCUSD",1731880234234,0.111799,89447.0,89428.0,0.00223623]
["bitfinex","BTCUSD",1731880234476,0.16775052,89449.0,89431.0,0.0452]
["bitfinex","BTCUSD",1731880234694,0.001709,89450.0,89434.0,0.16775052]
["bitfinex","BTCUSD",1731880234941,0.27795212,89459.0,89447.0,0.223594]
["bitfinex","BTCUSD",1731880235164,0.14643732,89458.0,89452.0,0.11179]
["bitfinex","BTCUSD",1731880235396,0.223561,89461.0,89442.0,0.223607]
["bitfinex","BTCUSD",1731880235627,0.11179,89454.0,89447.0,0.111797]
["bitfinex","BTCUSD",1731880235856,0.10906255,89461.0,89448.0,0.111796]
["bitfinex","BTCUSD",1731880235857,0.111791,89453.0,89448.0,0.111796]
["bitfinex","BTCUSD",1731880236584,0.223576,89455.0,89448.0,0.111796]
["bitfinex","BTCUSD",1731880236845,0.21964029,89461.0,89447.0,0.223596]
["bitfinex","BTCUSD",1731880236846,0.10906255,89461.0,89447.0,0.223596]
["bitfinex","BTCUSD",1731880237078,0.002,89453.0,89452.0,0.111791]
["bitfinex","BTCUSD",1731880237297,0.004,89453.0,89452.0,0.111791]
["bitfinex","BTCUSD",1731880238225,0.002,89453.0,89452.0,0.111791]
["bitfinex","BTCUSD",1731880238903,0.111784,89458.0,89452.0,0.111791]
["bitfinex","BTCUSD",1731880239170,0.111783,89459.0,89452.0,0.223583]
["bitfinex","BTCUSD",1731880239394,0.111784,89458.0,89452.0,0.113791]
["bitfinex","BTCUSD",1731880239627,0.111784,89458.0,89453.0,0.11179]
["bitfinex","BTCUSD",1731880239848,0.00689396,89457.0,89454.0,0.16775052]
["bitfinex","BTCUSD",1731880240080,0.11179,89453.0,89452.0,0.001]
["bitfinex","BTCUSD",1731880240352,0.32459619,89453.0,89452.0,0.002]
["bitfinex","BTCUSD",1731880240607,0.37113895,89453.0,89452.0,0.001]
["bitfinex","BTCUSD",1731880240858,0.47071669,89453.0,89452.0,0.001]
["bitfinex","BTCUSD",1731880241085,0.47085913,89453.0,89452.0,0.001]
["bitfinex","BTCUSD",1731880241321,0.005,89446.0,89427.0,0.0008545]
["bitfinex","BTCUSD",1731880241573,0.10374364,89441.0,89427.0,0.2244995]
["bitfinex","BTCUSD",1731880241828,0.111803,89443.0,89438.0,0.111808]
["bitfinex","BTCUSD",1731880242077,0.00684553,89440.0,89439.0,0.111808]
["bitfinex","BTCUSD",1731880242345,0.2115295,89445.0,89440.0,0.111806]
["bitfinex","BTCUSD",1731880242800,0.0997295,89446.0,89441.0,0.111805]
["bitfinex","BTCUSD",1731880243019,0.007,89443.0,89442.0,0.111804]
["bitfinex","BTCUSD",1731880243269,0.004,89440.0,89439.0,0.223616]
["bitfinex","BTCUSD",1731880243497,0.004,89440.0,89439.0,0.335424]
["bitfinex","BTCUSD",1731880244427,0.004,89440.0,89432.0,0.223632]
["bitfinex","BTCUSD",1731880244428,0.004,89440.0,89438.0,0.111809]
["bitfinex","BTCUSD",1731880244673,0.004,89440.0,89439.0,0.111808]
["bitfinex","BTCUSD",1731880245122,0.004,89440.0,89424.0,0.223653]
["bitfinex","BTCUSD",1731880245123,0.007,89445.0,89443.0,0.111802]
["bitfinex","BTCUSD",1731880245770,0.011,89446.0,89443.0,0.111802]
["bitfinex","BTCUSD",1731880245771,0.005,89446.0,89443.0,0.111802]
["bitfinex","BTCUSD",1731880246060,0.0997295,89449.0,89436.0,0.16775052]
["bitfinex","BTCUSD",1731880246301,0.007,89440.0,89439.0,0.111808]
["bitfinex","BTCUSD",1731880246550,0.007,89440.0,89439.0,0.160508]
["bitfinex","BTCUSD",1731880246759,0.004,89440.0,89439.0,0.160508]
["bitfinex","BTCUSD",1731880246976,0.006,89446.0,89440.0,0.223613]
["bitfinex","BTCUSD",1731880247198,0.006,89446.0,89441.0,0.223611]
["bitfinex","BTCUSD",1731880247629,0.006,89446.0,89439.0,0.0487]
["bitfinex","BTCUSD",1731880247630,0.006,89446.0,89444.0,0.111801]
["bitfinex","BTCUSD",1731880247844,0.006,89446.0,89442.0,0.111803]
["bitfinex","BTCUSD",1731880248056,0.006,89446.0,89443.0,0.111803]
["bitfinex","BTCUSD",1731880248271,0.09980064,89451.0,89443.0,0.111802]
["bitfinex","BTCUSD",1731880248493,0.00686002,89445.0,89443.0,0.111802]
["bitfinex","BTCUSD",1731880248711,0.111796,89449.0,89443.0,0.111802]
["bitfinex","BTCUSD",1731880249514,0.007,89446.0,89444.0,0.1118]
["bitfinex","BTCUSD",1731880249714,0.00686629,89448.0,89444.0,0.1118]
["bitfinex","BTCUSD",1731880249957,0.00686629,89448.0,89440.0,0.223613]
["bitfinex","BTCUSD",1731880250170,0.225292,89453.0,89444.0,0.111801]
["bitfinex","BTCUSD",1731880250171,0.009,89449.0,89444.0,0.111801]
["bitfinex","BTCUSD",1731880250387,0.00686468,89447.0,89439.0,0.0487]
["bitfinex","BTCUSD",1731880250607,0.009,89449.0,89446.0,0.111799]
["bitfinex","BTCUSD",1731880250821,0.00686307,89446.0,89445.0,0.1118]
["bitfinex","BTCUSD",1731880251039,0.115795,89449.0,89445.0,0.1118]
["bitfinex","BTCUSD",1731880251271,0.00686307,89446.0,89445.0,0.1117]
["bitfinex","BTCUSD",1731880251497,0.111795,89449.0,89445.0,0.1117]
["bitfinex","BTCUSD",1731880251728,0.00685186,89446.0,89445.0,0.1117]
["bitfinex","BTCUSD",1731880252458,0.09981612,89450.0,89445.0,0.1117]
["bitfinex","BTCUSD",1731880252459,0.111794,89450.0,89445.0,0.1117]
["bitfinex","BTCUSD",1731880252683,0.009,89449.0,89446.0,0.001]
["bitfinex","BTCUSD",1731880252912,0.005,89446.0,89445.0,0.1117]
["bitfinex","BTCUSD",1731880253371,0.012,89446.0,89445.0,0.1127]
["bitfinex","BTCUSD",1731880253607,0.01185186,89446.0,89445.0,0.1117]
["bitfinex","BTCUSD",1731880254520,0.009,89449.0,89445.0,0.1117]
["bitfinex","BTCUSD",1731880254747,0.00685186,89446.0,89445.0,0.1118]
["bitfinex","BTCUSD",1731880254984,0.009,89449.0,89441.0,0.223611]
["bitfinex","BTCUSD",1731880255198,0.009,89449.0,89446.0,0.111799]
["bitfinex","BTCUSD",1731880255893,0.009,89449.0,89445.0,0.001]
["bitfinex","BTCUSD",1731880256117,0.111799,89446.0,89445.0,0.001]
["bitfinex","BTCUSD",1731880256353,0.111804,89442.0,89436.0,0.27956152]
["bitfinex","BTCUSD",1731880256554,0.111805,89442.0,89437.0,0.11181]
["bitfinex","BTCUSD",1731880256773,0.111805,89441.0,89436.0,0.27956052]
["bitfinex","BTCUSD",1731880256988,0.111807,89440.0,89436.0,0.16775052]
["bitfinex","BTCUSD",1731880257524,0.21687867,89449.0,89442.0,0.111803]
["bitfinex","BTCUSD",1731880257733,0.111798,89447.0,89442.0,0.111803]
["bitfinex","BTCUSD",1731880257958,0.111799,89446.0,89442.0,0.111803]
["bitfinex","BTCUSD",1731880258189,0.223593,89448.0,89437.0,0.22362]
["bitfinex","BTCUSD",1731880258408,0.111801,89444.0,89438.0,0.1126622]
["bitfinex","BTCUSD",1731880258865,0.001,89442.0,89438.0,0.0058542]
["bitfinex","BTCUSD",1731880259088,0.223605,89444.0,89438.0,0.0008542]
["bitfinex","BTCUSD",1731880259306,0.111805,89442.0,89438.0,0.0008542]
["bitfinex","BTCUSD",1731880259533,0.111805,89442.0,89438.0,0.0078542]
["bitfinex","BTCUSD",1731880259820,0.001,89448.0,89438.0,0.0028542]
["bitfinex","BTCUSD",1731880260032,0.111803,89443.0,89438.0,0.1196622]
["bitfinex","BTCUSD",1731880260265,0.01040047,89442.0,89438.0,0.1146622]
["bitfinex","BTCUSD",1731880260495,0.01040047,89441.0,89439.0,0.111807]
["bitfinex","BTCUSD",1731880260716,0.112801,89444.0,89438.0,0.0008542]
["bitfinex","BTCUSD",1731880260717,0.111808,89439.0,89438.0,0.0008542]
["bitfinex","BTCUSD",1731880260936,0.111808,89439.0,89438.0,0.0028542]
["bitfinex","BTCUSD",1731880261429,0.111808,89439.0,89438.0,0.0008542]
["bitfinex","BTCUSD",1731880261672,0.111808,89439.0,89438.0,0.0058542]
["bitfinex","BTCUSD",1731880261916,0.111808,89439.0,89438.0,0.0008542]
["bitfinex","BTCUSD",1731880262166,0.115808,89439.0,89438.0,0.0008542]
["bitfinex","BTCUSD",1731880262642,0.004,89439.0,89438.0,0.0008542]
["bitfinex","BTCUSD",1731880262873,0.008,89439.0,89438.0,0.0008542]
["bitfinex","BTCUSD",1731880263122,0.111808,89439.0,89438.0,0.0008542]
["bitfinex","BTCUSD",1731880263345,0.12565252,89439.0,89438.0,0.0018542]
["bitfinex","BTCUSD",1731880263850,0.31007273,89439.0,89438.0,0.0018542]
["bitfinex","BTCUSD",1731880264101,0.75164664,89439.0,89438.0,0.0018542]
["bitfinex","BTCUSD",1731880264356,0.85664664,89439.0,89438.0,0.0018542]
["bitfinex","BTCUSD",1731880264591,0.84464664,89439.0,89438.0,0.0008542]
["bitfinex","BTCUSD",1731880264830,0.85364664,89439.0,89438.0,0.0018542]
["bitfinex","BTCUSD",1731880265080,0.86864664,89439.0,89438.0,0.0028542]
["bitfinex","BTCUSD",1731880265319,0.85964664,89439.0,89438.0,0.0008542]
["bitfinex","BTCUSD",1731880265549,0.92341947,89439.0,89438.0,0.0018542]
["bitfinex","BTCUSD",1731880265771,0.92841947,89439.0,89438.0,0.0018542]
["bitfinex","BTCUSD",1731880266288,0.86030677,89439.0,89438.0,0.00070495]
["bitfinex","BTCUSD",1731880266526,0.86030677,89439.0,89427.0,0.16860502]
["bitfinex","BTCUSD",1731880266527,0.295721,89428.0,89427.0,0.16860502]
["bitfinex","BTCUSD",1731880266753,0.56399094,89428.0,89427.0,0.16590502]
["bitfinex","BTCUSD",1731880266978,0.116823,89427.0,89426.0,0.0008545]
["bitfinex","BTCUSD",1731880267202,0.64986177,89427.0,89426.0,0.0008545]
["bitfinex","BTCUSD",1731880267450,0.90268171,89427.0,89426.0,0.0008545]
["bitfinex","BTCUSD",1731880267686,0.79893807,89427.0,89426.0,0.0008545]
["bitfinex","BTCUSD",1731880267910,1.09816288,89427.0,89426.0,0.0008545]
["bitfinex","BTCUSD",1731880268138,0.4234256,89427.0,89426.0,0.0008545]
["bitfinex","BTCUSD",1731880268365,0.81337698,89427.0,89426.0,0.0018545]
["bitfinex","BTCUSD",1731880268596,0.99372895,89427.0,89426.0,0.0008545]
["bitfinex","BTCUSD",1731880268855,0.79437698,89427.0,89426.0,0.0018545]
["bitfinex","BTCUSD",1731880269094,0.79437698,89427.0,89426.0,0.0008545]
["bitfinex","BTCUSD",1731880269095,0.80837698,89427.0,89426.0,0.0008545]
["bitfinex","BTCUSD",1731880269322,0.81337698,89427.0,89426.0,0.0008545]
["bitfinex","BTCUSD",1731880269549,0.82737698,89427.0,89426.0,0.0018545]
["bitfinex","BTCUSD",1731880270257,0.90587179,89427.0,89426.0,0.0018545]
["bitfinex","BTCUSD",1731880270489,1.10520083,89427.0,89426.0,0.0018545]
["bitfinex","BTCUSD",1731880270713,0.47284512,89427.0,89426.0,0.0008545]
["bitfinex","BTCUSD",1731880270949,0.64134421,89427.0,89426.0,0.0018545]
["bitfinex","BTCUSD",1731880271209,0.88674749,89427.0,89426.0,0.0018545]
["bitfinex","BTCUSD",1731880271493,0.66830078,89427.0,89426.0,0.0018545]
["bitfinex","BTCUSD",1731880271714,1.10891783,89427.0,89426.0,0.0018545]
["bitfinex","BTCUSD",1731880271952,1.09888117,89427.0,89426.0,0.0018545]
["bitfinex","BTCUSD",1731880272191,1.12788117,89427.0,89426.0,0.0018545]
["bitfinex","BTCUSD",1731880272431,0.32557764,89418.0,89417.0,0.16775052]
["bitfinex","BTCUSD",1731880272722,0.005,89408.0,89407.0,0.11738632]
["bitfinex","BTCUSD",1731880272945,0.24669684,89408.0,89407.0,0.11738632]
["bitfinex","BTCUSD",1731880273391,0.24669684,89408.0,89406.0,0.0008548]
["bitfinex","BTCUSD",1731880273392,0.111848,89407.0,89406.0,0.0008548]
["bitfinex","BTCUSD",1731880273624,0.24669884,89407.0,89406.0,0.0008548]
["bitfinex","BTCUSD",1731880273844,0.25337361,89407.0,89406.0,0.0008548]
["bitfinex","BTCUSD",1731880274305,0.35711725,89407.0,89406.0,0.0008548]
["bitfinex","BTCUSD",1731880274744,0.36611725,89407.0,89406.0,0.0018548]
["bitfinex","BTCUSD",1731880274989,0.36011725,89407.0,89406.0,0.0008548]
["bitfinex","BTCUSD",1731880275280,0.37711725,89407.0,89406.0,0.0018548]
["bitfinex","BTCUSD",1731880276725,0.40411725,89407.0,89406.0,0.0018548]
["bitfinex","BTCUSD",1731880277169,0.40411725,89407.0,89406.0,0.00138738]
["bitfinex","BTCUSD",1731880277624,0.30037361,89407.0,89406.0,0.00138738]
["bitfinex","BTCUSD",1731880277852,0.29537361,89407.0,89406.0,0.00138738]
["bitfinex","BTCUSD",1731880278757,0.29529054,89407.0,89406.0,0.00138738]
["bitfinex","BTCUSD",1731880280186,0.27458532,89407.0,89406.0,0.00138738]
["bitfinex","BTCUSD",1731880280407,0.2952891,89407.0,89406.0,0.00138738]
["bitfinex","BTCUSD",1731880282050,0.29528571,89407.0,89406.0,0.00138738]
["bitfinex","BTCUSD",1731880282727,0.29516054,89407.0,89406.0,0.00138738]
["bitfinex","BTCUSD",1731880284198,0.40390418,89407.0,89406.0,0.00138738]
["bitfinex","BTCUSD",1731880284448,0.54202481,89407.0,89406.0,0.00138738]
["bitfinex","BTCUSD",1731880284932,0.116851,89404.0,89403.0,0.0008549]
["bitfinex","BTCUSD",1731880285160,0.27973457,89404.0,89403.0,0.0008549]
["bitfinex","BTCUSD",1731880285649,0.28635956,89404.0,89403.0,0.0008549]
["bitfinex","BTCUSD",1731880285896,0.38635956,89404.0,89403.0,0.0008549]
["bitfinex","BTCUSD",1731880286128,0.38135956,89404.0,89403.0,0.0008549]
["bitfinex","BTCUSD",1731880286581,0.41135956,89404.0,89403.0,0.0008549]
["bitfinex","BTCUSD",1731880286795,0.41635956,89404.0,89403.0,0.0008549]
["bitfinex","BTCUSD",1731880287054,0.41835956,89404.0,89403.0,0.0008549]
["bitfinex","BTCUSD",1731880287512,0.50055956,89404.0,89403.0,0.0008549]
["bitfinex","BTCUSD",1731880287730,0.49855956,89404.0,89403.0,0.0008549]
["bitfinex","BTCUSD",1731880287956,0.49155956,89404.0,89403.0,0.0008549]
["bitfinex","BTCUSD",1731880288420,0.48955956,89404.0,89403.0,0.0008549]
["bitfinex","BTCUSD",1731880288629,0.49162388,89404.0,89403.0,0.0008549]
["bitfinex","BTCUSD",1731880288848,0.52611732,89404.0,89403.0,0.0008549]
["bitfinex","BTCUSD",1731880289279,0.51011732,89404.0,89403.0,0.0008549]
["bitfinex","BTCUSD",1731880289517,0.56411732,89404.0,89403.0,0.0008549]
["bitfinex","BTCUSD",1731880291388,0.111875,89385.0,89383.0,0.048]
["bitfinex","BTCUSD",1731880291625,0.16576034,89385.0,89383.0,0.048]
["bitfinex","BTCUSD",1731880291864,0.17236761,89385.0,89383.0,0.048]
["bitfinex","BTCUSD",1731880292094,0.111876,89384.0,89383.0,0.048]
["bitfinex","BTCUSD",1731880292341,0.16576134,89384.0,89383.0,0.048]
["bitfinex","BTCUSD",1731880292575,0.172367,89384.0,89383.0,0.048]
["bitfinex","BTCUSD",1731880293556,0.173367,89384.0,89383.0,0.048]
["bitfinex","BTCUSD",1731880294034,0.28242955,89384.0,89383.0,0.048]
["bitfinex","BTCUSD",1731880294270,0.11188,89381.0,89380.0,0.0826546]
["bitfinex","BTCUSD",1731880294503,0.27482789,89381.0,89380.0,0.0008546]
["bitfinex","BTCUSD",1731880294737,0.28139265,89381.0,89380.0,0.0008546]
["bitfinex","BTCUSD",1731880295238,0.22750731,89381.0,89380.0,0.0008546]
["bitfinex","BTCUSD",1731880295475,0.28154382,89381.0,89380.0,0.0008546]
["bitfinex","BTCUSD",1731880295731,0.2835604,89381.0,89380.0,0.0008546]
["bitfinex","BTCUSD",1731880298026,0.36775534,89381.0,89380.0,0.0008546]
["bitfinex","BTCUSD",1731880298248,0.38853536,89381.0,89380.0,0.0008546]
["bitfinex","BTCUSD",1731880298468,0.4231249,89381.0,89380.0,0.0008546]
["bitfinex","BTCUSD",1731880298731,0.4221249,89381.0,89380.0,0.0008546]
["bitfinex","BTCUSD",1731880298950,0.4481249,89381.0,89380.0,0.0008546]
["bitfinex","BTCUSD",1731880299619,0.4211249,89381.0,89380.0,0.0008546]
["bitfinex","BTCUSD",1731880299875,0.4211249,89381.0,89365.0,0.17183452]
["bitfinex","BTCUSD",1731880299876,0.111899,89366.0,89365.0,0.17183452]
["bitfinex","BTCUSD",1731880300091,0.111899,89366.0,89365.0,0.004084]
["bitfinex","BTCUSD",1731880300092,0.2799896,89366.0,89365.0,0.004084]
["bitfinex","BTCUSD",1731880300360,0.28653883,89366.0,89365.0,0.004084]
["bitfinex","BTCUSD",1731880300834,0.38653883,89366.0,89365.0,0.004084]
["bitfinex","BTCUSD",1731880301061,0.42112994,89366.0,89365.0,0.004084]
["bitfinex","BTCUSD",1731880301301,0.111908,89359.0,89358.0,0.16683452]
["bitfinex","BTCUSD",1731880301539,0.24175057,89359.0,89358.0,0.16683452]
["bitfinex","BTCUSD",1731880301774,0.111909,89358.0,89357.0,0.0762]
["bitfinex","BTCUSD",1731880302040,0.24175157,89358.0,89357.0,0.0762]
["bitfinex","BTCUSD",1731880302317,0.24826195,89358.0,89357.0,0.07549015]
["bitfinex","BTCUSD",1731880302549,0.28147896,89358.0,89357.0,0.07549015]
["bitfinex","BTCUSD",1731880303920,0.06050741,89358.0,89357.0,0.07549015]
["bitfinex","BTCUSD",1731880304137,0.06050741,89358.0,89357.0,0.23710015]
["bitfinex","BTCUSD",1731880304600,0.05399703,89358.0,89357.0,0.23710015]
["bitfinex","BTCUSD",1731880304816,0.02078002,89358.0,89357.0,0.23710015]
["bitfinex","BTCUSD",1731880305314,0.03321701,89368.0,89357.0,0.23710015]
["bitfinex","BTCUSD",1731880305315,0.111897,89368.0,89357.0,0.23710015]
["bitfinex","BTCUSD",1731880305547,0.223791,89369.0,89362.0,0.1254]
["bitfinex","BTCUSD",1731880305548,0.111899,89366.0,89362.0,0.1254]
["bitfinex","BTCUSD",1731880305793,0.02075601,89365.0,89362.0,0.237304]
["bitfinex","BTCUSD",1731880306019,0.223783,89373.0,89359.0,0.223814]
["bitfinex","BTCUSD",1731880306020,0.05396563,89364.0,89363.0,0.237303]
["bitfinex","BTCUSD",1731880306278,0.02075601,89364.0,89363.0,0.23954095]
["bitfinex","BTCUSD",1731880306507,0.02075601,89364.0,89363.0,0.237303]
["bitfinex","BTCUSD",1731880306725,0.111866,89392.0,89363.0,0.10906255]
["bitfinex","BTCUSD",1731880306964,0.111866,89392.0,89362.0,0.1304]
["bitfinex","BTCUSD",1731880306965,0.05536071,89391.0,89386.0,0.1254]
["bitfinex","BTCUSD",1731880307208,0.05536071,89390.0,89386.0,0.1254]
["bitfinex","BTCUSD",1731880307433,0.05536071,89389.0,89388.0,0.111871]
["bitfinex","BTCUSD",1731880307908,0.02076094,89389.0,89388.0,0.111871]
["bitfinex","BTCUSD",1731880308606,0.02729143,89389.0,89388.0,0.111871]
["bitfinex","BTCUSD",1731880308873,0.03329143,89389.0,89388.0,0.111871]
["bitfinex","BTCUSD",1731880309336,0.02676094,89389.0,89388.0,0.237271]
["bitfinex","BTCUSD",1731880309567,0.03076094,89389.0,89388.0,0.237271]
["bitfinex","BTCUSD",1731880310034,0.01,89389.0,89388.0,0.237271]
["bitfinex","BTCUSD",1731880310275,0.006,89389.0,89388.0,0.237271]
["bitfinex","BTCUSD",1731880310516,0.00647996,89389.0,89388.0,0.239271]
["bitfinex","BTCUSD",1731880310788,0.00647996,89389.0,89388.0,0.38133355]
["bitfinex","BTCUSD",1731880311067,0.02076647,89402.0,89401.0,0.111855]
["bitfinex","BTCUSD",1731880311305,0.00171,89407.0,89403.0,0.111853]
["bitfinex","BTCUSD",1731880311764,0.00826468,89404.0,89403.0,0.111853]
["bitfinex","BTCUSD",1731880312007,0.00171,89404.0,89403.0,0.111853]
["bitfinex","BTCUSD",1731880312690,0.00171,89404.0,89403.0,0.112853]
["bitfinex","BTCUSD",1731880312969,0.00271,89404.0,89403.0,0.113853]
["bitfinex","BTCUSD",1731880313213,0.00271,89404.0,89403.0,0.112853]
["bitfinex","BTCUSD",1731880313446,0.00271,89404.0,89403.0,0.113853]
["bitfinex","BTCUSD",1731880314139,0.00171,89404.0,89403.0,0.112853]
["bitfinex","BTCUSD",1731880314371,0.00271,89404.0,89403.0,0.117853]
["bitfinex","BTCUSD",1731880314598,0.00271,89404.0,89403.0,0.112853]
["bitfinex","BTCUSD",1731880314816,0.00271,89404.0,89403.0,0.111853]
["bitfinex","BTCUSD",1731880315055,0.00371,89404.0,89403.0,0.118853]
["bitfinex","BTCUSD",1731880315539,0.00371,89404.0,89403.0,0.116853]
["bitfinex","BTCUSD",1731880316002,0.00371,89404.0,89403.0,0.118853]
["bitfinex","BTCUSD",1731880316724,0.00371,89404.0,89403.0,0.116853]
["bitfinex","BTCUSD",1731880316956,0.00371,89404.0,89403.0,0.194953]
["bitfinex","BTCUSD",1731880317199,0.00371,89404.0,89403.0,0.19718991]
["bitfinex","BTCUSD",1731880317423,0.00371,89404.0,89403.0,0.194953]
["bitfinex","BTCUSD",1731880317655,0.00171,89404.0,89403.0,0.189953]
["bitfinex","BTCUSD",1731880317937,0.00271,89404.0,89403.0,0.196953]
["bitfinex","BTCUSD",1731880320947,0.00271,89404.0,89403.0,0.0851]
["bitfinex","BTCUSD",1731880321172,0.00271,89404.0,89403.0,0.196953]
["bitfinex","BTCUSD",1731880321855,0.00271,89404.0,89403.0,0.0851]
["bitfinex","BTCUSD",1731880322536,0.12123923,89404.0,89403.0,0.007]
["bitfinex","BTCUSD",1731880322762,0.114561,89404.0,89403.0,0.007]
["bitfinex","BTCUSD",1731880322990,0.12123923,89404.0,89403.0,0.007]
["bitfinex","BTCUSD",1731880323911,0.23030178,89404.0,89403.0,0.007]
["bitfinex","BTCUSD",1731880325142,0.23030178,89404.0,89403.0,0.005]
["bitfinex","BTCUSD",1731880325370,0.23030178,89404.0,89393.0,0.16775052]
["bitfinex","BTCUSD",1731880325371,0.111864,89394.0,89393.0,0.16775052]
["bitfinex","BTCUSD",1731880325841,0.00663991,89394.0,89382.0,0.076]
["bitfinex","BTCUSD",1731880326056,0.111873,89387.0,89382.0,0.076]
["bitfinex","BTCUSD",1731880326507,0.00662701,89386.0,89382.0,0.076]
["bitfinex","BTCUSD",1731880326991,0.111871,89389.0,89382.0,0.076]
["bitfinex","BTCUSD",1731880327231,0.0066254,89385.0,89382.0,0.076]
["bitfinex","BTCUSD",1731880327459,0.223736,89391.0,89382.0,0.076]
["bitfinex","BTCUSD",1731880327678,0.00662379,89384.0,89382.0,0.076]
["bitfinex","BTCUSD",1731880327901,0.223738,89390.0,89382.0,0.08]
["bitfinex","BTCUSD",1731880328129,0.111872,89388.0,89382.0,0.08]
["bitfinex","BTCUSD",1731880328384,0.001,89385.0,89382.0,0.08]
["bitfinex","BTCUSD",1731880328575,0.111878,89383.0,89382.0,0.076]
["bitfinex","BTCUSD",1731880328813,0.111878,89383.0,89382.0,0.004]
["bitfinex","BTCUSD",1731880329033,0.22752144,89383.0,89382.0,0.008]
["bitfinex","BTCUSD",1731880329254,0.22752144,89383.0,89382.0,0.004]
["bitfinex","BTCUSD",1731880329497,0.23252144,89383.0,89382.0,0.004]
["bitfinex","BTCUSD",1731880329939,0.111891,89372.0,89371.0,0.16775052]
["bitfinex","BTCUSD",1731880330165,0.22095355,89372.0,89371.0,0.16775052]
["bitfinex","BTCUSD",1731880330393,0.111903,89363.0,89358.0,0.0458]
["bitfinex","BTCUSD",1731880331372,0.0065708,89362.0,89358.0,0.0458]
["bitfinex","BTCUSD",1731880331816,0.0065708,89362.0,89358.0,0.0528]
["bitfinex","BTCUSD",1731880332065,0.1184748,89362.0,89358.0,0.0528]
["bitfinex","BTCUSD",1731880332309,0.111908,89359.0,89358.0,0.0528]
["bitfinex","BTCUSD",1731880332524,0.111906,89361.0,89358.0,0.0478]
["bitfinex","BTCUSD",1731880332748,0.00656918,89359.0,89358.0,0.0478]
["bitfinex","BTCUSD",1731880332973,0.111906,89361.0,89358.0,0.0478]
["bitfinex","BTCUSD",1731880333200,0.00655698,89359.0,89358.0,0.0478]
["bitfinex","BTCUSD",1731880333914,0.111906,89361.0,89358.0,0.0508]
["bitfinex","BTCUSD",1731880334141,0.111906,89361.0,89358.0,0.0458]
["bitfinex","BTCUSD",1731880334379,0.00655536,89360.0,89358.0,0.0458]
["bitfinex","BTCUSD",1731880334619,0.001,89359.0,89358.0,0.0528]
["bitfinex","BTCUSD",1731880334845,0.111906,89361.0,89358.0,0.0478]
["bitfinex","BTCUSD",1731880335065,0.00655698,89359.0,89358.0,0.0528]
["bitfinex","BTCUSD",1731880335289,0.112906,89361.0,89358.0,0.0528]
["bitfinex","BTCUSD",1731880335508,0.00655698,89359.0,89358.0,0.0478]
["bitfinex","BTCUSD",1731880335733,0.001,89360.0,89358.0,0.0528]
["bitfinex","BTCUSD",1731880335957,0.00655698,89359.0,89358.0,0.0508]
["bitfinex","BTCUSD",1731880336210,0.00655698,89359.0,89358.0,0.0528]
["bitfinex","BTCUSD",1731880336674,0.00655698,89359.0,89358.0,0.0508]
["bitfinex","BTCUSD",1731880336896,0.00655698,89359.0,89358.0,0.0458]
["bitfinex","BTCUSD",1731880337119,0.00655698,89359.0,89358.0,0.0486551]
["bitfinex","BTCUSD",1731880337383,0.001,89359.0,89358.0,0.0536551]
["bitfinex","BTCUSD",1731880337598,0.001,89359.0,89358.0,0.0516551]
["bitfinex","BTCUSD",1731880337824,0.00756021,89359.0,89358.0,0.0536551]
["bitfinex","BTCUSD",1731880340373,0.11946821,89359.0,89358.0,0.0078551]
["bitfinex","BTCUSD",1731880341926,0.16439157,89359.0,89358.0,0.0078551]
["bitfinex","BTCUSD",1731880345800,0.00756021,89359.0,89358.0,0.0078551]
["bitfinex","BTCUSD",1731880346285,0.00756021,89359.0,89358.0,0.1298551]
["bitfinex","BTCUSD",1731880347388,0.00756021,89359.0,89358.0,0.2417641]
["bitfinex","BTCUSD",1731880347917,0.00756021,89359.0,89358.0,0.1298551]
["bitfinex","BTCUSD",1731880348145,0.11946821,89359.0,89358.0,0.1298551]
["bitfinex","BTCUSD",1731880349436,0.00756021,89359.0,89358.0,0.1298551]
["bitfinex","BTCUSD",1731880350127,0.11946821,89359.0,89358.0,0.1298551]
["bitfinex","BTCUSD",1731880350995,0.11946821,89359.0,89358.0,0.0078551]
["bitfinex","BTCUSD",1731880352804,0.14019319,89359.0,89358.0,0.0078551]
["bitfinex","BTCUSD",1731880353016,0.11946821,89359.0,89358.0,0.0078551]
["bitfinex","BTCUSD",1731880353240,0.14019319,89359.0,89358.0,0.0078551]
["bitfinex","BTCUSD",1731880354328,0.24925574,89359.0,89358.0,0.0078551]
["bitfinex","BTCUSD",1731880354997,0.22853076,89359.0,89358.0,0.0078551]
["bitfinex","BTCUSD",1731880355209,0.24929686,89359.0,89358.0,0.0078551]
["bitfinex","BTCUSD",1731880355633,0.25968534,89359.0,89358.0,0.0078551]
["bitfinex","BTCUSD",1731880356537,0.26468534,89359.0,89358.0,0.0078551]
["bitfinex","BTCUSD",1731880357240,0.25683989,89359.0,89340.0,0.000424]
["bitfinex","BTCUSD",1731880357473,0.34367364,89341.0,89340.0,0.000424]
["bitfinex","BTCUSD",1731880357689,0.34143974,89341.0,89340.0,0.000424]
["bitfinex","BTCUSD",1731880357903,0.34297847,89341.0,89340.0,0.000424]
["bitfinex","BTCUSD",1731880358371,0.34797847,89341.0,89340.0,0.000424]
["bitfinex","BTCUSD",1731880358579,0.38662318,89341.0,89340.0,0.000424]
["bitfinex","BTCUSD",1731880358802,0.38662318,89341.0,89340.0,0.001424]
["bitfinex","BTCUSD",1731880359018,0.41989465,89341.0,89340.0,0.001424]
["bitfinex","BTCUSD",1731880359229,0.41989465,89341.0,89340.0,0.000424]
["bitfinex","BTCUSD",1731880359230,0.41991049,89341.0,89340.0,0.000424]
["bitfinex","BTCUSD",1731880359441,0.41991134,89341.0,89340.0,0.001424]
["bitfinex","BTCUSD",1731880359666,0.1785063,89341.0,89340.0,0.001424]
["bitfinex","BTCUSD",1731880359890,0.1785063,89341.0,89340.0,0.083824]
["bitfinex","BTCUSD",1731880360351,0.1875063,89341.0,89340.0,0.083824]
["bitfinex","BTCUSD",1731880361208,0.13346873,89341.0,89340.0,0.083824]
["bitfinex","BTCUSD",1731880361430,0.18751727,89341.0,89340.0,0.083824]
["bitfinex","BTCUSD",1731880361890,0.15425663,89341.0,89340.0,0.083824]
["bitfinex","BTCUSD",1731880364571,0.1542557,89341.0,89340.0,0.083824]
["bitfinex","BTCUSD",1731880365280,0.26331825,89341.0,89340.0,0.001424]
["bitfinex","BTCUSD",1731880365515,0.29796248,89341.0,89340.0,0.001424]
["bitfinex","BTCUSD",1731880365746,0.29796248,89341.0,89328.0,0.16775052]
["bitfinex","BTCUSD",1731880365747,0.21568864,89329.0,89328.0,0.16502902]
["bitfinex","BTCUSD",1731880365965,0.21568864,89329.0,89324.0,0.16775052]
["bitfinex","BTCUSD",1731880365966,0.111949,89326.0,89324.0,0.16775052]
["bitfinex","BTCUSD",1731880366199,0.27643588,89326.0,89324.0,0.16775052]
["bitfinex","BTCUSD",1731880366432,0.27643588,89326.0,89317.0,0.00011023]
["bitfinex","BTCUSD",1731880366655,0.28288135,89326.0,89317.0,0.00011023]
["bitfinex","BTCUSD",1731880367129,0.31612559,89326.0,89310.0,0.049]
["bitfinex","BTCUSD",1731880367349,0.31712559,89326.0,89310.0,0.049]
["bitfinex","BTCUSD",1731880368020,0.31610064,89326.0,89311.0,0.111968]
["bitfinex","BTCUSD",1731880368238,0.19940073,89326.0,89314.0,0.223928]
["bitfinex","BTCUSD",1731880368497,0.19940073,89326.0,89315.0,0.111962]
["bitfinex","BTCUSD",1731880368700,0.17240073,89326.0,89310.0,0.272938]
["bitfinex","BTCUSD",1731880369140,0.19940073,89326.0,89310.0,0.272938]
["bitfinex","BTCUSD",1731880369349,0.20540073,89326.0,89310.0,0.272938]
["bitfinex","BTCUSD",1731880369591,0.19940073,89326.0,89310.0,0.272938]
["bitfinex","BTCUSD",1731880369803,0.19940073,89326.0,89314.0,0.111964]
["bitfinex","BTCUSD",1731880370014,0.22640073,89326.0,89314.0,0.111964]
["bitfinex","BTCUSD",1731880370266,0.17240073,89326.0,89314.0,0.111964]
["bitfinex","BTCUSD",1731880370479,0.22640073,89326.0,89314.0,0.111964]
["bitfinex","BTCUSD",1731880370693,0.17239447,89326.0,89314.0,0.111964]
["bitfinex","BTCUSD",1731880370911,0.19939224,89326.0,89314.0,0.111964]
["bitfinex","BTCUSD",1731880371382,0.2263907,89326.0,89310.0,0.272938]
["bitfinex","BTCUSD",1731880371602,0.2263907,89326.0,89313.0,0.28057002]
["bitfinex","BTCUSD",1731880371826,0.1993907,89326.0,89313.0,0.28057002]
["bitfinex","BTCUSD",1731880372053,0.2263907,89326.0,89313.0,0.28057002]
["bitfinex","BTCUSD",1731880372276,0.1993907,89326.0,89313.0,0.16860502]
["bitfinex","BTCUSD",1731880372510,0.1993907,89326.0,89313.0,0.28057002]
["bitfinex","BTCUSD",1731880372511,0.2263907,89326.0,89313.0,0.28057002]
["bitfinex","BTCUSD",1731880372727,0.111957,89320.0,89313.0,0.27657724]
["bitfinex","BTCUSD",1731880372941,0.05399623,89319.0,89313.0,0.27657724]
["bitfinex","BTCUSD",1731880373154,0.05399623,89318.0,89314.0,0.111964]
["bitfinex","BTCUSD",1731880373364,0.00643755,89319.0,89311.0,0.111967]
["bitfinex","BTCUSD",1731880373365,0.05399623,89317.0,89311.0,0.111967]
["bitfinex","BTCUSD",1731880373631,0.05399623,89316.0,89312.0,0.111966]
["bitfinex","BTCUSD",1731880373857,0.05399623,89315.0,89310.0,0.272938]
["bitfinex","BTCUSD",1731880374090,0.009,89319.0,89314.0,0.111964]
["bitfinex","BTCUSD",1731880374310,0.00644043,89314.0,89311.0,0.223936]
["bitfinex","BTCUSD",1731880374522,0.009,89319.0,89314.0,0.111964]
["bitfinex","BTCUSD",1731880374734,0.03322167,89317.0,89314.0,0.111964]
["bitfinex","BTCUSD",1731880374952,0.02576361,89316.0,89314.0,0.111964]
["bitfinex","BTCUSD",1731880375178,0.05398528,89315.0,89314.0,0.111964]
["bitfinex","BTCUSD",1731880375604,0.06036593,89315.0,89314.0,0.111964]
["bitfinex","BTCUSD",1731880376027,0.05398528,89315.0,89314.0,0.111964]
["bitfinex","BTCUSD",1731880376241,0.02076361,89315.0,89314.0,0.194364]
["bitfinex","BTCUSD",1731880376461,0.02076361,89315.0,89314.0,0.1314]
["bitfinex","BTCUSD",1731880376675,0.05398528,89315.0,89314.0,0.1314]
["bitfinex","BTCUSD",1731880376881,0.06036644,89315.0,89314.0,0.1314]
["bitfinex","BTCUSD",1731880377144,0.17232944,89315.0,89314.0,0.1314]
["bitfinex","BTCUSD",1731880377378,0.17532944,89315.0,89314.0,0.1314]
["bitfinex","BTCUSD",1731880378272,0.18232944,89315.0,89314.0,0.1314]
["bitfinex","BTCUSD",1731880378486,0.11197,89309.0,89302.0,0.1284]
["bitfinex","BTCUSD",1731880378714,0.02076361,89308.0,89302.0,0.240378]
["bitfinex","BTCUSD",1731880378920,0.07060275,89307.0,89303.0,0.111977]
["bitfinex","BTCUSD",1731880379133,0.06798664,89306.0,89303.0,0.111977]
["bitfinex","BTCUSD",1731880379351,0.06798664,89305.0,89303.0,0.111977]
["bitfinex","BTCUSD",1731880379567,0.06798664,89304.0,89303.0,0.111977]
["bitfinex","BTCUSD",1731880380019,0.07435889,89304.0,89303.0,0.111977]
["bitfinex","BTCUSD",1731880380223,0.05398528,89304.0,89303.0,0.111977]
["bitfinex","BTCUSD",1731880380876,0.06035753,89304.0,89303.0,0.111977]
["bitfinex","BTCUSD",1731880381090,0.05403732,89304.0,89303.0,0.111977]
["bitfinex","BTCUSD",1731880381785,0.05503732,89304.0,89303.0,0.111977]
["bitfinex","BTCUSD",1731880382920,0.02178358,89304.0,89303.0,0.111977]
["bitfinex","BTCUSD",1731880383372,0.02178358,89304.0,89303.0,0.111978]
["bitfinex","BTCUSD",1731880383582,0.05505892,89304.0,89302.0,0.1284]
["bitfinex","BTCUSD",1731880383794,0.001,89304.0,89303.0,0.111978]
["bitfinex","BTCUSD",1731880384026,0.02179749,89304.0,89303.0,0.111978]
["bitfinex","BTCUSD",1731880384476,0.02180453,89304.0,89303.0,0.111978]
["bitfinex","BTCUSD",1731880384681,0.02180453,89304.0,89303.0,0.192378]
["bitfinex","BTCUSD",1731880385192,0.001,89304.0,89303.0,0.192378]
["bitfinex","BTCUSD",1731880385473,0.16775052,89315.0,89305.0,0.22395]
["bitfinex","BTCUSD",1731880385724,0.24473851,89314.0,89303.0,0.0812558]
["bitfinex","BTCUSD",1731880385954,0.111968,89311.0,89305.0,0.111975]
["bitfinex","BTCUSD",1731880386178,0.02080951,89310.0,89306.0,0.111973]
["bitfinex","BTCUSD",1731880386404,0.05410408,89309.0,89307.0,0.111973]
["bitfinex","BTCUSD",1731880386617,0.0017116,89313.0,89307.0,0.111973]
["bitfinex","BTCUSD",1731880386618,0.03329457,89311.0,89307.0,0.111973]
["bitfinex","BTCUSD",1731880386843,0.05410704,89310.0,89307.0,0.111973]
["bitfinex","BTCUSD",1731880387059,0.02910704,89309.0,89307.0,0.111973]
["bitfinex","BTCUSD",1731880387291,0.111967,89312.0,89307.0,0.111973]
["bitfinex","BTCUSD",1731880387547,0.001,89310.0,89305.0,0.111975]
["bitfinex","BTCUSD",1731880388198,0.001,89310.0,89306.0,0.111974]
["bitfinex","BTCUSD",1731880388668,0.111969,89311.0,89306.0,0.111974]
["bitfinex","BTCUSD",1731880388669,0.003,89309.0,89306.0,0.111974]
["bitfinex","BTCUSD",1731880388904,0.003,89309.0,89303.0,0.0812558]
["bitfinex","BTCUSD",1731880388905,0.002,89309.0,89303.0,0.0812558]
["bitfinex","BTCUSD",1731880389255,0.111973,89307.0,89303.0,0.0812558]
["bitfinex","BTCUSD",1731880389495,0.2256446,89313.0,89303.0,0.0812558]
["bitfinex","BTCUSD",1731880389734,0.00613319,89306.0,89303.0,0.0812558]
["bitfinex","BTCUSD",1731880389953,0.001,89310.0,89303.0,0.0812558]
["bitfinex","BTCUSD",1731880390185,0.0017116,89313.0,89306.0,0.111974]
["bitfinex","BTCUSD",1731880390413,0.001,89307.0,89306.0,0.111974]
["bitfinex","BTCUSD",1731880391630,0.0017116,89313.0,89310.0,0.111968]
["bitfinex","BTCUSD",1731880391886,0.0017116,89313.0,89311.0,0.111967]
["bitfinex","BTCUSD",1731880392120,0.0017116,89313.0,89305.0,0.223951]
["bitfinex","BTCUSD",1731880392343,0.111973,89308.0,89303.0,0.0008558]
["bitfinex","BTCUSD",1731880392569,0.10374364,89312.0,89303.0,0.0008558]
["bitfinex","BTCUSD",1731880392570,0.16775052,89306.0,89303.0,0.0008558]
["bitfinex","BTCUSD",1731880392815,0.21572064,89304.0,89303.0,0.0008558]
["bitfinex","BTCUSD",1731880393066,0.22103955,89304.0,89303.0,0.0008558]
["bitfinex","BTCUSD",1731880393292,0.111977,89304.0,89303.0,0.0008558]
["bitfinex","BTCUSD",1731880394029,0.223936,89311.0,89303.0,0.0008558]
["bitfinex","BTCUSD",1731880394277,0.0017116,89313.0,89303.0,0.0008558]
["bitfinex","BTCUSD",1731880394521,0.111968,89311.0,89305.0,0.111975]
["bitfinex","BTCUSD",1731880395014,0.001,89308.0,89303.0,0.0008558]
["bitfinex","BTCUSD",1731880395243,0.001,89308.0,89304.0,0.111977]
["bitfinex","BTCUSD",1731880395536,0.001,89308.0,89303.0,0.0008558]
["bitfinex","BTCUSD",1731880395537,0.001,89308.0,89303.0,0.2248118]
["bitfinex","BTCUSD",1731880395794,0.111968,89312.0,89305.0,0.111975]
["bitfinex","BTCUSD",1731880396042,0.0017116,89313.0,89303.0,0.1128338]
["bitfinex","BTCUSD",1731880396310,0.004,89308.0,89303.0,0.1128338]
["bitfinex","BTCUSD",1731880396810,0.006,89308.0,89303.0,0.1128338]
["bitfinex","BTCUSD",1731880397027,0.006,89308.0,89303.0,0.2248108]
["bitfinex","BTCUSD",1731880397256,0.006,89308.0,89306.0,0.111973]
["bitfinex","BTCUSD",1731880397484,0.006,89308.0,89304.0,0.223954]
["bitfinex","BTCUSD",1731880397702,0.006,89308.0,89303.0,0.0008558]
["bitfinex","BTCUSD",1731880397947,0.1136776,89313.0,89304.0,0.223954]
["bitfinex","BTCUSD",1731880398205,0.027,89312.0,89303.0,0.0008558]
["bitfinex","BTCUSD",1731880398422,0.111968,89311.0,89304.0,0.111976]
["bitfinex","BTCUSD",1731880398905,0.01,89308.0,89304.0,0.111976]
["bitfinex","BTCUSD",1731880399125,0.02084864,89307.0,89303.0,0.0008558]
["bitfinex","BTCUSD",1731880399381,0.02084864,89306.0,89303.0,0.2248118]
["bitfinex","BTCUSD",1731880399625,0.005,89311.0,89305.0,0.111975]
["bitfinex","BTCUSD",1731880399846,0.02085168,89310.0,89305.0,0.111975]
["bitfinex","BTCUSD",1731880400064,0.02085168,89309.0,89305.0,0.111975]
["bitfinex","BTCUSD",1731880400299,0.0096312,89310.0,89305.0,0.111975]
["bitfinex","BTCUSD",1731880400300,0.02085168,89308.0,89305.0,0.111975]
["bitfinex","BTCUSD",1731880400523,0.02085168,89307.0,89305.0,0.111975]
["bitfinex","BTCUSD",1731880400779,0.02085168,89306.0,89305.0,0.111975]
["bitfinex","BTCUSD",1731880401230,0.03048896,89306.0,89305.0,0.111975]
["bitfinex","BTCUSD",1731880401671,0.03048896,89306.0,89303.0,0.1128338]
["bitfinex","BTCUSD",1731880401962,0.03048896,89306.0,89303.0,0.0008558]
["bitfinex","BTCUSD",1731880401963,0.111977,89304.0,89303.0,0.0008558]
["bitfinex","BTCUSD",1731880402240,0.13282868,89304.0,89303.0,0.0008558]
["bitfinex","BTCUSD",1731880402476,0.16619107,89304.0,89303.0,0.0008558]
["bitfinex","BTCUSD",1731880402712,0.17582741,89304.0,89303.0,0.0008558]
["bitfinex","BTCUSD",1731880403168,0.18782741,89304.0,89303.0,0.0008558]
["bitfinex","BTCUSD",1731880403407,0.15446502,89304.0,89303.0,0.0008558]
["bitfinex","BTCUSD",1731880404081,0.26352757,89304.0,89303.0,0.0008558]
["bitfinex","BTCUSD",1731880404305,0.111982,89300.0,89299.0,0.000855]
["bitfinex","BTCUSD",1731880404602,0.2418885,89300.0,89299.0,0.000855]
["bitfinex","BTCUSD",1731880404820,0.25152636,89300.0,89299.0,0.000855]
["bitfinex","BTCUSD",1731880405518,0.25652636,89300.0,89299.0,0.000855]
["bitfinex","BTCUSD",1731880405971,0.27052636,89300.0,89299.0,0.000855]
["bitfinex","BTCUSD",1731880407359,0.17246381,89300.0,89299.0,0.000855]
["bitfinex","BTCUSD",1731880407797,0.1724545,89300.0,89299.0,0.000855]
["bitfinex","BTCUSD",1731880409673,0.17245306,89300.0,89299.0,0.000855]
["bitfinex","BTCUSD",1731880411075,0.06047106,89300.0,89299.0,0.000855]
["bitfinex","BTCUSD",1731880411302,0.17245306,89300.0,89299.0,0.000855]
["bitfinex","BTCUSD",1731880411744,0.06047106,89300.0,89299.0,0.192938]
["bitfinex","BTCUSD",1731880414457,0.0508332,89300.0,89299.0,0.192938]
["bitfinex","BTCUSD",1731880414960,0.03,89300.0,89299.0,0.192938]
["bitfinex","BTCUSD",1731880415190,0.05083415,89300.0,89299.0,0.192938]
["bitfinex","BTCUSD",1731880416785,0.05083415,89300.0,89299.0,0.241238]
["bitfinex","BTCUSD",1731880416991,0.05083415,89300.0,89299.0,0.28729529]
["bitfinex","BTCUSD",1731880417216,0.03,89300.0,89299.0,0.28729529]
["bitfinex","BTCUSD",1731880417434,0.05083973,89300.0,89299.0,0.28729529]
["bitfinex","BTCUSD",1731880417644,0.01042001,89300.0,89299.0,0.28729529]
["bitfinex","BTCUSD",1731880417864,0.01142001,89300.0,89299.0,0.40859717]
["bitfinex","BTCUSD",1731880418097,0.01242001,89300.0,89299.0,0.50635784]
["bitfinex","BTCUSD",1731880418368,0.002,89300.0,89299.0,0.52935784]
["bitfinex","BTCUSD",1731880418574,0.0017092,89309.0,89308.0,0.273272]
["bitfinex","BTCUSD",1731880418881,0.0017092,89309.0,89308.0,0.35933455]
["bitfinex","BTCUSD",1731880420595,0.0027092,89309.0,89308.0,0.36233455]
["bitfinex","BTCUSD",1731880421020,0.0037092,89309.0,89308.0,0.37033455]
["bitfinex","BTCUSD",1731880423327,0.0037092,89309.0,89308.0,0.41585314]
["bitfinex","BTCUSD",1731880424665,0.0037092,89309.0,89308.0,0.41085314]
["bitfinex","BTCUSD",1731880425339,0.0037092,89309.0,89308.0,0.41585314]
["bitfinex","BTCUSD",1731880426441,0.0037092,89309.0,89308.0,0.41085314]
["bitfinex","BTCUSD",1731880426651,0.0037092,89309.0,89308.0,0.41585314]
["bitfinex","BTCUSD",1731880427295,0.0037092,89309.0,89308.0,0.41085314]
["bitfinex","BTCUSD",1731880427512,0.0037092,89309.0,89308.0,0.41585314]
["bitfinex","BTCUSD",1731880428196,0.0037092,89309.0,89308.0,0.41085314]
["bitfinex","BTCUSD",1731880428413,0.0037092,89309.0,89308.0,0.41585314]
["bitfinex","BTCUSD",1731880428646,0.0037092,89309.0,89308.0,0.41085314]
["bitfinex","BTCUSD",1731880429752,0.0037092,89309.0,89308.0,0.41585314]
["bitfinex","BTCUSD",1731880430943,0.0037092,89309.0,89308.0,0.40785314]
["bitfinex","BTCUSD",1731880430944,0.0027092,89309.0,89308.0,0.40785314]
["bitfinex","BTCUSD",1731880431176,0.0037092,89309.0,89308.0,0.29679059]
["bitfinex","BTCUSD",1731880431412,0.0037092,89309.0,89308.0,0.114972]
["bitfinex","BTCUSD",1731880431656,0.0027092,89309.0,89308.0,0.119972]
["bitfinex","BTCUSD",1731880431882,0.0037092,89309.0,89308.0,0.119972]
["bitfinex","BTCUSD",1731880432131,0.0037092,89309.0,89308.0,0.114972]
["bitfinex","BTCUSD",1731880432350,0.0047092,89309.0,89308.0,0.122972]
["bitfinex","BTCUSD",1731880432574,0.0037092,89309.0,89308.0,0.119972]
["bitfinex","BTCUSD",1731880432795,0.0047092,89309.0,89308.0,0.122972]
["bitfinex","BTCUSD",1731880433463,0.0027092,89309.0,89308.0,0.114972]
["bitfinex","BTCUSD",1731880433960,0.0037092,89309.0,89308.0,0.122972]
["bitfinex","BTCUSD",1731880434661,0.0037092,89309.0,89308.0,0.011]
["bitfinex","BTCUSD",1731880434894,0.0036092,89309.0,89308.0,0.122972]
["bitfinex","BTCUSD",1731880435112,0.01085773,89309.0,89308.0,0.011]
["bitfinex","BTCUSD",1731880435312,0.0036092,89309.0,89308.0,0.122972]
["bitfinex","BTCUSD",1731880435759,0.1228672,89309.0,89308.0,0.011]
["bitfinex","BTCUSD",1731880436936,0.1218672,89309.0,89308.0,0.008]
["bitfinex","BTCUSD",1731880437163,0.111977,89304.0,89299.0,0.112838]
["bitfinex","BTCUSD",1731880437385,0.11922767,89303.0,89299.0,0.000855]
["bitfinex","BTCUSD",1731880438742,0.11198,89302.0,89299.0,0.000855]
["bitfinex","BTCUSD",1731880438961,0.11198,89302.0,89299.0,0.001855]
["bitfinex","BTCUSD",1731880439205,0.0072431,89301.0,89299.0,0.002855]
["bitfinex","BTCUSD",1731880439436,0.0072431,89301.0,89299.0,0.114837]
["bitfinex","BTCUSD",1731880439648,0.111977,89304.0,89299.0,0.114837]
["bitfinex","BTCUSD",1731880439864,0.0072467,89300.0,89299.0,0.114837]
["bitfinex","BTCUSD",1731880440091,0.111977,89304.0,89299.0,0.113837]
["bitfinex","BTCUSD",1731880440378,0.00724872,89300.0,89299.0,0.217837]
["bitfinex","BTCUSD",1731880440548,0.0016092,89309.0,89308.0,0.116972]
["bitfinex","BTCUSD",1731880440774,0.0016092,89309.0,89308.0,0.241072]
["bitfinex","BTCUSD",1731880441947,0.0026092,89309.0,89308.0,0.249072]
["bitfinex","BTCUSD",1731880442174,0.0026092,89309.0,89308.0,0.253072]
["bitfinex","BTCUSD",1731880442175,0.0036092,89309.0,89308.0,0.253072]
["bitfinex","BTCUSD",1731880442619,0.0036092,89309.0,89308.0,0.2553111]
["bitfinex","BTCUSD",1731880443543,0.0036092,89309.0,89308.0,0.41437851]
["bitfinex","BTCUSD",1731880443776,0.0036092,89309.0,89308.0,0.41213941]
["bitfinex","BTCUSD",1731880444009,0.0034092,89309.0,89308.0,0.41213941]
["bitfinex","BTCUSD",1731880444732,0.0034092,89309.0,89308.0,0.40713941]
["bitfinex","BTCUSD",1731880447133,0.0034092,89309.0,89308.0,0.012]
["bitfinex","BTCUSD",1731880447373,0.02424288,89309.0,89308.0,0.012]
["bitfinex","BTCUSD",1731880447606,0.03259782,89309.0,89308.0,0.012]
["bitfinex","BTCUSD",1731880448303,0.03259782,89309.0,89308.0,0.123972]
["bitfinex","BTCUSD",1731880448766,0.02424288,89309.0,89308.0,0.123972]
["bitfinex","BTCUSD",1731880448980,0.02424288,89309.0,89308.0,0.012]
["bitfinex","BTCUSD",1731880449501,0.06596378,89309.0,89308.0,0.012]
["bitfinex","BTCUSD",1731880450152,0.03262765,89309.0,89308.0,0.012]
["bitfinex","BTCUSD",1731880450337,0.03262765,89309.0,89308.0,0.123972]
["bitfinex","BTCUSD",1731880452205,0.02424288,89309.0,89308.0,0.172372]
["bitfinex","BTCUSD",1731880452423,0.0034092,89309.0,89308.0,0.247672]
["bitfinex","BTCUSD",1731880452663,0.02424713,89309.0,89308.0,0.247672]
["bitfinex","BTCUSD",1731880452874,0.0034092,89309.0,89308.0,0.247672]
["bitfinex","BTCUSD",1731880453103,0.02424815,89309.0,89308.0,0.247672]
["bitfinex","BTCUSD",1731880453335,0.0034092,89309.0,89308.0,0.247672]
["bitfinex","BTCUSD",1731880453582,0.0034092,89309.0,89308.0,0.24991128]
["bitfinex","BTCUSD",1731880453798,0.0034092,89309.0,89308.0,0.247672]
["bitfinex","BTCUSD",1731880454725,0.0034092,89309.0,89308.0,0.25491109]
["bitfinex","BTCUSD",1731880454944,0.0034092,89309.0,89308.0,0.252672]
["bitfinex","BTCUSD",1731880455387,0.0034092,89309.0,89308.0,0.36173455]
["bitfinex","BTCUSD",1731880455601,0.0034092,89309.0,89308.0,0.36673455]
["bitfinex","BTCUSD",1731880455864,0.0034092,89309.0,89308.0,0.36758915]
["bitfinex","BTCUSD",1731880459725,0.0034092,89309.0,89308.0,0.46758915]
["bitfinex","BTCUSD",1731880460656,0.0034092,89309.0,89308.0,0.46958915]
["bitfinex","BTCUSD",1731880461134,0.0034092,89309.0,89308.0,0.49258915]
["bitfinex","BTCUSD",1731880462047,0.0034092,89309.0,89308.0,0.64326703]
["bitfinex","BTCUSD",1731880462322,0.0034092,89309.0,89308.0,0.79335639]
["bitfinex","BTCUSD",1731880462545,0.0024092,89309.0,89308.0,0.78535639]
["bitfinex","BTCUSD",1731880462981,0.0024092,89309.0,89308.0,0.99036082]
["bitfinex","BTCUSD",1731880463167,0.0024092,89309.0,89308.0,0.78135639]
["bitfinex","BTCUSD",1731880463410,0.0034092,89309.0,89308.0,0.99033678]
["bitfinex","BTCUSD",1731880463851,0.0034092,89309.0,89308.0,0.79335639]
["bitfinex","BTCUSD",1731880464305,0.0034092,89309.0,89308.0,0.78935639]
["bitfinex","BTCUSD",1731880464749,0.0034092,89309.0,89308.0,0.79335639]
["bitfinex","BTCUSD",1731880465014,0.0034092,89309.0,89308.0,0.99433678]
["bitfinex","BTCUSD",1731880465267,0.0034092,89309.0,89308.0,0.79335639]
["bitfinex","BTCUSD",1731880465921,0.0034092,89309.0,89308.0,0.94404729]
["bitfinex","BTCUSD",1731880466428,0.0034092,89309.0,89308.0,0.49258915]
["bitfinex","BTCUSD",1731880467912,0.0034092,89309.0,89308.0,0.59302915]
["bitfinex","BTCUSD",1731880468371,0.0034092,89309.0,89308.0,0.49258915]
["bitfinex","BTCUSD",1731880468607,0.0034092,89309.0,89308.0,0.48758915]
["bitfinex","BTCUSD",1731880468849,0.0034092,89309.0,89308.0,0.79272197]
["bitfinex","BTCUSD",1731880469064,0.07287132,89324.0,89323.0,0.349453]
["bitfinex","BTCUSD",1731880469276,0.07287132,89324.0,89323.0,0.45851555]
["bitfinex","BTCUSD",1731880469493,0.0802,89355.0,89334.0,0.111939]
["bitfinex","BTCUSD",1731880469716,0.111917,89352.0,89334.0,0.111939]
["bitfinex","BTCUSD",1731880469935,0.0085425,89335.0,89334.0,0.111939]
["bitfinex","BTCUSD",1731880470146,0.0802,89355.0,89329.0,0.01]
["bitfinex","BTCUSD",1731880470147,0.111916,89353.0,89340.0,0.111931]
["bitfinex","BTCUSD",1731880470395,0.16775052,89352.0,89340.0,0.111931]
["bitfinex","BTCUSD",1731880470637,0.11192,89349.0,89340.0,0.111931]
["bitfinex","BTCUSD",1731880470851,0.16775052,89352.0,89340.0,0.111931]
["bitfinex","BTCUSD",1731880471304,0.0802,89355.0,89340.0,0.111931]
["bitfinex","BTCUSD",1731880471799,0.09997226,89366.0,89340.0,0.35969033]
["bitfinex","BTCUSD",1731880472034,0.0784,89367.0,89340.0,0.35745187]
["bitfinex","BTCUSD",1731880472479,0.0207114,89341.0,89340.0,0.35845187]
["bitfinex","BTCUSD",1731880473213,0.0017114,89341.0,89340.0,0.35745187]
["bitfinex","BTCUSD",1731880473663,0.0037114,89341.0,89340.0,0.35745187]
["bitfinex","BTCUSD",1731880474129,0.0017114,89341.0,89340.0,0.35745187]
["bitfinex","BTCUSD",1731880474352,0.0087114,89341.0,89340.0,0.35945187]
["bitfinex","BTCUSD",1731880474832,0.0017114,89341.0,89340.0,0.35745187]
["bitfinex","BTCUSD",1731880475302,0.0027114,89341.0,89340.0,0.16948932]
["bitfinex","BTCUSD",1731880475523,0.0027114,89341.0,89340.0,0.16448932]
["bitfinex","BTCUSD",1731880475979,0.0027114,89341.0,89340.0,0.16848932]
["bitfinex","BTCUSD",1731880476208,0.0027114,89341.0,89340.0,0.17348932]
["bitfinex","BTCUSD",1731880476894,0.0027114,89341.0,89340.0,0.16248932]
["bitfinex","BTCUSD",1731880477113,0.0017114,89341.0,89340.0,0.16648932]
["bitfinex","BTCUSD",1731880477335,0.0027114,89341.0,89340.0,0.17348932]
["bitfinex","BTCUSD",1731880477800,0.0027114,89341.0,89340.0,0.16848932]
["bitfinex","BTCUSD",1731880478476,0.0027114,89341.0,89340.0,0.17348932]
["bitfinex","BTCUSD",1731880478915,0.0027114,89341.0,89340.0,0.16848932]
["bitfinex","BTCUSD",1731880479203,0.0027114,89341.0,89340.0,0.17348932]
["bitfinex","BTCUSD",1731880481505,0.0027114,89341.0,89340.0,0.16848932]
["bitfinex","BTCUSD",1731880481766,0.0027114,89341.0,89340.0,0.17348932]
["bitfinex","BTCUSD",1731880483159,0.0027114,89341.0,89340.0,0.16848932]
["bitfinex","BTCUSD",1731880484095,0.0027114,89341.0,89340.0,0.122931]
["bitfinex","BTCUSD",1731880484523,0.0027114,89341.0,89340.0,0.115931]
["bitfinex","BTCUSD",1731880484524,0.0017114,89341.0,89340.0,0.115931]
["bitfinex","BTCUSD",1731880484946,0.0017114,89341.0,89340.0,0.116931]
["bitfinex","BTCUSD",1731880485179,0.0017114,89341.0,89340.0,0.111931]
["bitfinex","BTCUSD",1731880485421,0.0017114,89341.0,89340.0,0.116931]
["bitfinex","BTCUSD",1731880485888,0.0017114,89341.0,89340.0,0.114931]
["bitfinex","BTCUSD",1731880486106,0.0017114,89341.0,89340.0,0.115931]
["bitfinex","BTCUSD",1731880486798,0.00889722,89341.0,89340.0,0.115931]
["bitfinex","BTCUSD",1731880487041,0.1136414,89341.0,89340.0,0.004]
["bitfinex","BTCUSD",1731880487256,0.1916414,89341.0,89340.0,0.004]
["bitfinex","BTCUSD",1731880487507,0.19878511,89341.0,89340.0,0.004]
["bitfinex","BTCUSD",1731880487726,0.19878511,89341.0,89340.0,0.001]
["bitfinex","BTCUSD",1731880487964,0.08685511,89341.0,89340.0,0.002]
["bitfinex","BTCUSD",1731880488197,0.19878511,89341.0,89340.0,0.002]
["bitfinex","BTCUSD",1731880488411,0.19878511,89341.0,89328.0,0.39164352]
["bitfinex","BTCUSD",1731880488412,0.08685511,89341.0,89334.0,0.111938]
["bitfinex","BTCUSD",1731880488653,0.111931,89340.0,89329.0,0.223891]
["bitfinex","BTCUSD",1731880488903,0.111933,89339.0,89332.0,0.111941]
["bitfinex","BTCUSD",1731880489125,0.00709688,89339.0,89330.0,0.111944]
["bitfinex","BTCUSD",1731880489350,0.00709688,89339.0,89327.0,0.111947]
["bitfinex","BTCUSD",1731880489351,0.111938,89335.0,89327.0,0.111947]
["bitfinex","BTCUSD",1731880489571,0.447742,89337.0,89325.0,0.11195]
["bitfinex","BTCUSD",1731880489762,0.111942,89332.0,89329.0,0.004]
["bitfinex","BTCUSD",1731880490252,0.00713235,89331.0,89329.0,0.004]
["bitfinex","BTCUSD",1731880490723,0.11907535,89331.0,89329.0,0.004]
["bitfinex","BTCUSD",1731880490972,0.111941,89333.0,89325.0,0.11195]
["bitfinex","BTCUSD",1731880491197,0.00712495,89330.0,89329.0,0.007]
["bitfinex","BTCUSD",1731880491428,0.001,89332.0,89327.0,0.004]
["bitfinex","BTCUSD",1731880491654,0.0081279,89331.0,89329.0,0.007]
["bitfinex","BTCUSD",1731880491967,0.0081279,89331.0,89327.0,0.111948]
["bitfinex","BTCUSD",1731880492059,0.0081279,89331.0,89329.0,0.004]
["bitfinex","BTCUSD",1731880493414,0.0071279,89331.0,89329.0,0.004]
["bitfinex","BTCUSD",1731880493836,0.00711093,89330.0,89329.0,0.012]
["bitfinex","BTCUSD",1731880494937,0.00711093,89330.0,89329.0,0.008]
["bitfinex","BTCUSD",1731880495157,0.11905493,89330.0,89329.0,0.012]
["bitfinex","BTCUSD",1731880495387,0.111944,89330.0,89329.0,0.004]
["bitfinex","BTCUSD",1731880495614,0.34202017,89330.0,89329.0,0.004]
["bitfinex","BTCUSD",1731880496711,0.34302017,89330.0,89329.0,0.011]
["bitfinex","BTCUSD",1731880496948,0.44802017,89330.0,89329.0,0.011]
["bitfinex","BTCUSD",1731880497177,0.44802017,89330.0,89324.0,0.0008545]
["bitfinex","BTCUSD",1731880497178,0.11195,89325.0,89324.0,0.0008545]
["bitfinex","BTCUSD",1731880497413,0.33187072,89325.0,89324.0,0.0008545]
["bitfinex","BTCUSD",1731880497663,0.41487072,89325.0,89324.0,0.0008545]
["bitfinex","BTCUSD",1731880498595,0.42687072,89325.0,89324.0,0.0018545]
["bitfinex","BTCUSD",1731880499055,0.44787072,89325.0,89324.0,0.0028545]
["bitfinex","BTCUSD",1731880500397,0.44287072,89325.0,89324.0,0.0028545]
["bitfinex","BTCUSD",1731880503384,0.04011453,89325.0,89324.0,0.0028545]
["bitfinex","BTCUSD",1731880503835,0.15206453,89325.0,89324.0,0.0028545]
["bitfinex","BTCUSD",1731880504270,0.04011453,89325.0,89324.0,0.0028545]
["bitfinex","BTCUSD",1731880505182,0.4338776,89325.0,89324.0,0.0028545]
["bitfinex","BTCUSD",1731880505393,0.34112708,89325.0,89324.0,0.0028545]
["bitfinex","BTCUSD",1731880506695,0.34112708,89325.0,89308.0,0.0008546]
["bitfinex","BTCUSD",1731880506696,0.29071364,89309.0,89308.0,0.0008546]
["bitfinex","BTCUSD",1731880506923,0.39977619,89309.0,89308.0,0.0008546]
["bitfinex","BTCUSD",1731880507155,0.40678216,89309.0,89308.0,0.0008546]
["bitfinex","BTCUSD",1731880508066,0.21572364,89301.0,89299.0,0.000855]
["bitfinex","BTCUSD",1731880508697,0.22097309,89301.0,89299.0,0.000855]
["bitfinex","BTCUSD",1731880509822,0.22297309,89301.0,89299.0,0.000855]
["bitfinex","BTCUSD",1731880510031,0.33203564,89301.0,89299.0,0.000855]
["bitfinex","BTCUSD",1731880510914,0.33403564,89301.0,89299.0,0.000855]
["bitfinex","BTCUSD",1731880511609,0.11299309,89301.0,89299.0,0.000855]
["bitfinex","BTCUSD",1731880512027,0.00924945,89301.0,89300.0,0.1128367]
["bitfinex","BTCUSD",1731880512241,0.004,89301.0,89300.0,0.0008547]
["bitfinex","BTCUSD",1731880512487,0.00924182,89301.0,89300.0,0.1893367]
["bitfinex","BTCUSD",1731880512706,0.004,89301.0,89300.0,0.1893367]
["bitfinex","BTCUSD",1731880513382,0.002,89301.0,89300.0,0.1893367]
["bitfinex","BTCUSD",1731880513603,0.001,89301.0,89300.0,0.1893367]
["bitfinex","BTCUSD",1731880514032,0.001,89301.0,89300.0,0.0773547]
["bitfinex","BTCUSD",1731880514255,0.001,89301.0,89300.0,0.1893367]
["bitfinex","BTCUSD",1731880515108,0.27971552,89313.0,89301.0,0.33594]
["bitfinex","BTCUSD",1731880515320,0.27971552,89313.0,89303.0,0.111978]
["bitfinex","BTCUSD",1731880515546,0.00521254,89312.0,89306.0,0.111973]
["bitfinex","BTCUSD",1731880516203,0.001,89301.0,89300.0,0.0008547]
["bitfinex","BTCUSD",1731880516647,0.33100075,89301.0,89300.0,0.0008547]
["bitfinex","BTCUSD",1731880516896,0.33000075,89301.0,89300.0,0.0008547]
["bitfinex","BTCUSD",1731880517328,0.33100075,89301.0,89300.0,0.0008547]
["bitfinex","BTCUSD",1731880518242,0.33300075,89301.0,89300.0,0.0008547]
["bitfinex","BTCUSD",1731880519154,0.33200075,89301.0,89300.0,0.0008547]
["bitfinex","BTCUSD",1731880519600,0.33400075,89301.0,89300.0,0.0008547]
["bitfinex","BTCUSD",1731880521632,0.2249382,89301.0,89300.0,0.0008547]
["bitfinex","BTCUSD",1731880522120,0.1129582,89301.0,89300.0,0.0008547]
["bitfinex","BTCUSD",1731880522343,0.2249382,89301.0,89300.0,0.0008547]
["bitfinex","BTCUSD",1731880527243,0.22442069,89301.0,89300.0,0.0008547]
["bitfinex","BTCUSD",1731880528194,0.33348324,89301.0,89300.0,0.0008547]
["bitfinex","BTCUSD",1731880528631,0.36810988,89301.0,89300.0,0.0008547]
["bitfinex","BTCUSD",1731880528888,0.33348324,89301.0,89300.0,0.0008547]
["bitfinex","BTCUSD",1731880529092,0.36810962,89301.0,89300.0,0.0008547]
["bitfinex","BTCUSD",1731880529300,0.33348324,89301.0,89300.0,0.0008547]
["bitfinex","BTCUSD",1731880529504,0.36812003,89301.0,89300.0,0.0008547]
["bitfinex","BTCUSD",1731880532151,0.55661038,89301.0,89300.0,0.0008547]
["bitfinex","BTCUSD",1731880533491,0.57961038,89301.0,89300.0,0.0008547]
["bitfinex","BTCUSD",1731880534335,0.57961038,89301.0,89292.0,0.000855]
["bitfinex","BTCUSD",1731880534336,0.23999,89293.0,89292.0,0.000855]
["bitfinex","BTCUSD",1731880534541,0.59117662,89293.0,89292.0,0.000855]
["bitfinex","BTCUSD",1731880534751,0.48743298,89293.0,89292.0,0.000855]
["bitfinex","BTCUSD",1731880534960,0.49426177,89293.0,89292.0,0.000855]
["bitfinex","BTCUSD",1731880535176,0.321293,89291.0,89290.0,0.0008549]
["bitfinex","BTCUSD",1731880535391,0.46499234,89291.0,89290.0,0.0008549]
["bitfinex","BTCUSD",1731880535622,0.57135538,89291.0,89290.0,0.0008549]
["bitfinex","BTCUSD",1731880535833,0.39051978,89291.0,89290.0,0.0008549]
["bitfinex","BTCUSD",1731880536261,0.36251978,89291.0,89290.0,0.0008549]
["bitfinex","BTCUSD",1731880536475,0.26251978,89291.0,89290.0,0.0008549]
["bitfinex","BTCUSD",1731880537356,0.31651978,89291.0,89290.0,0.0008549]
["bitfinex","BTCUSD",1731880537813,0.25488299,89291.0,89290.0,0.0008549]
["bitfinex","BTCUSD",1731880538021,0.28188299,89291.0,89290.0,0.0008549]
["bitfinex","BTCUSD",1731880538295,0.28016756,89291.0,89290.0,0.0008549]
["bitfinex","BTCUSD",1731880538503,0.25316756,89291.0,89290.0,0.0008549]
["bitfinex","BTCUSD",1731880539585,0.28175408,89291.0,89290.0,0.0008549]
["bitfinex","BTCUSD",1731880539824,0.25475408,89291.0,89290.0,0.0008549]
["bitfinex","BTCUSD",1731880540031,0.23775408,89291.0,89290.0,0.0008549]
["bitfinex","BTCUSD",1731880540233,0.24475408,89291.0,89290.0,0.0008549]
["bitfinex","BTCUSD",1731880540706,0.23775408,89291.0,89290.0,0.0008549]
["bitfinex","BTCUSD",1731880540916,0.01669853,89291.0,89290.0,0.0008549]
["bitfinex","BTCUSD",1731880541140,0.02569853,89291.0,89290.0,0.0008549]
["bitfinex","BTCUSD",1731880541347,0.019,89291.0,89290.0,0.0008549]
["bitfinex","BTCUSD",1731880541551,0.01570847,89291.0,89290.0,0.0008549]
["bitfinex","BTCUSD",1731880541965,0.02970847,89291.0,89290.0,0.0008549]
["bitfinex","BTCUSD",1731880542171,0.01570847,89291.0,89290.0,0.0008549]
["bitfinex","BTCUSD",1731880542393,0.01670847,89291.0,89290.0,0.0008549]
["bitfinex","BTCUSD",1731880542623,0.01670847,89291.0,89290.0,0.1128489]
["bitfinex","BTCUSD",1731880542843,0.02770847,89291.0,89290.0,0.1128489]
["bitfinex","BTCUSD",1731880543056,0.021,89291.0,89290.0,0.1128489]
["bitfinex","BTCUSD",1731880543337,0.01,89291.0,89290.0,0.1128489]
["bitfinex","BTCUSD",1731880543575,0.017,89291.0,89290.0,0.0008549]
["bitfinex","BTCUSD",1731880543800,0.02371427,89291.0,89290.0,0.0008549]
["bitfinex","BTCUSD",1731880544029,0.017,89291.0,89290.0,0.0008549]
["bitfinex","BTCUSD",1731880544254,0.02371427,89291.0,89290.0,0.1128489]
["bitfinex","BTCUSD",1731880544459,0.017,89291.0,89290.0,0.1128489]
["bitfinex","BTCUSD",1731880546202,0.017,89291.0,89290.0,0.0008549]
["bitfinex","BTCUSD",1731880546640,0.02372106,89291.0,89290.0,0.0008549]
["bitfinex","BTCUSD",1731880547338,0.12606255,89291.0,89290.0,0.0008549]
["bitfinex","BTCUSD",1731880547577,0.45289919,89291.0,89290.0,0.0008549]
["bitfinex","BTCUSD",1731880547824,1.06012424,89291.0,89290.0,0.0008549]
["bitfinex","BTCUSD",1731880548034,0.86105306,89291.0,89290.0,0.0008549]
["bitfinex","BTCUSD",1731880548247,0.85110039,89291.0,89290.0,0.0008549]
["bitfinex","BTCUSD",1731880548475,0.85910039,89291.0,89290.0,0.0008549]
["bitfinex","BTCUSD",1731880548689,0.86810039,89291.0,89290.0,0.0008549]
["bitfinex","BTCUSD",1731880548914,0.85310039,89291.0,89290.0,0.0008549]
["bitfinex","BTCUSD",1731880549142,0.88010039,89291.0,89290.0,0.0008549]
["bitfinex","BTCUSD",1731880549380,0.84410039,89291.0,89290.0,0.0008549]
["bitfinex","BTCUSD",1731880549627,0.91630164,89291.0,89290.0,0.0008549]
["bitfinex","BTCUSD",1731880549849,0.94330164,89291.0,89290.0,0.0008549]
["bitfinex","BTCUSD",1731880550689,0.94494644,89291.0,89290.0,0.0008549]
["bitfinex","BTCUSD",1731880550908,0.86184644,89291.0,89290.0,0.0008549]
["bitfinex","BTCUSD",1731880551131,0.95717398,89291.0,89290.0,0.0008549]
["bitfinex","BTCUSD",1731880551367,0.38474691,89291.0,89290.0,0.0008549]
["bitfinex","BTCUSD",1731880551826,0.48458536,89291.0,89290.0,0.0008549]
["bitfinex","BTCUSD",1731880552272,0.35008608,89291.0,89290.0,0.0008549]
["bitfinex","BTCUSD",1731880552502,0.32708608,89291.0,89290.0,0.0008549]
["bitfinex","BTCUSD",1731880552735,0.28188483,89291.0,89290.0,0.0008549]
["bitfinex","BTCUSD",1731880552956,0.16817031,89291.0,89290.0,0.0008549]
["bitfinex","BTCUSD",1731880553187,0.31486187,89291.0,89290.0,0.0008549]
["bitfinex","BTCUSD",1731880553450,0.28016331,89291.0,89290.0,0.0008549]
["bitfinex","BTCUSD",1731880554757,0.25316331,89291.0,89290.0,0.0008549]
["bitfinex","BTCUSD",1731880554996,0.22616331,89291.0,89290.0,0.0008549]
["bitfinex","BTCUSD",1731880555209,0.28016331,89291.0,89290.0,0.0008549]
["bitfinex","BTCUSD",1731880555657,0.16817031,89291.0,89290.0,0.0008549]
["bitfinex","BTCUSD",1731880555892,0.05910776,89291.0,89290.0,0.0008549]
["bitfinex","BTCUSD",1731880556150,0.03383817,89291.0,89290.0,0.0487549]
["bitfinex","BTCUSD",1731880556361,0.06083817,89291.0,89290.0,0.2408489]
["bitfinex","BTCUSD",1731880556615,0.0591079,89291.0,89290.0,0.2408489]
["bitfinex","BTCUSD",1731880556827,0.054,89291.0,89290.0,0.2408489]
["bitfinex","BTCUSD",1731880557534,0.027,89291.0,89290.0,0.2408489]
["bitfinex","BTCUSD",1731880557780,0.022,89291.0,89290.0,0.1298549]
["bitfinex","BTCUSD",1731880558011,0.029,89291.0,89290.0,0.2428489]
["bitfinex","BTCUSD",1731880558470,0.022,89291.0,89290.0,0.2418489]
["bitfinex","BTCUSD",1731880558706,0.005,89291.0,89290.0,0.1298549]
["bitfinex","BTCUSD",1731880558916,0.011,89291.0,89290.0,0.2428489]
["bitfinex","BTCUSD",1731880560230,0.12006255,89291.0,89290.0,0.0507549]
["bitfinex","BTCUSD",1731880560440,0.12006255,89291.0,89290.0,0.0028549]
["bitfinex","BTCUSD",1731880560441,0.23205555,89291.0,89290.0,0.0028549]
["bitfinex","BTCUSD",1731880560671,0.01614524,89291.0,89290.0,0.0028549]
["bitfinex","BTCUSD",1731880561156,0.011,89291.0,89290.0,0.1148489]
["bitfinex","BTCUSD",1731880562779,0.011,89291.0,89290.0,0.0028549]
["bitfinex","BTCUSD",1731880563262,0.01617704,89291.0,89290.0,0.0028549]
["bitfinex","BTCUSD",1731880563492,0.12817004,89291.0,89290.0,0.0028549]
["bitfinex","BTCUSD",1731880563976,0.01617704,89291.0,89290.0,0.0028549]
["bitfinex","BTCUSD",1731880564384,0.12817004,89291.0,89290.0,0.0028549]
["bitfinex","BTCUSD",1731880564841,0.01617704,89291.0,89290.0,0.0028549]
["bitfinex","BTCUSD",1731880565302,0.12817004,89291.0,89290.0,0.0028549]
["bitfinex","BTCUSD",1731880565979,0.01617704,89291.0,89290.0,0.0028549]
["bitfinex","BTCUSD",1731880566733,0.01617704,89291.0,89290.0,0.1148489]
["bitfinex","BTCUSD",1731880566985,0.01617704,89291.0,89290.0,0.0028549]
["bitfinex","BTCUSD",1731880567196,0.011,89291.0,89290.0,0.0028549]
["bitfinex","BTCUSD",1731880567654,0.01616026,89291.0,89290.0,0.0028549]
["bitfinex","BTCUSD",1731880567881,0.011,89291.0,89290.0,0.0028549]
["bitfinex","BTCUSD",1731880568311,0.01616026,89291.0,89290.0,0.0028549]
["bitfinex","BTCUSD",1731880569455,0.011,89291.0,89290.0,0.0028549]
["bitfinex","BTCUSD",1731880569679,0.01616249,89291.0,89290.0,0.0028549]
["bitfinex","BTCUSD",1731880571301,0.01616249,89291.0,89290.0,0.0028049]
["bitfinex","BTCUSD",1731880576146,0.12815549,89291.0,89290.0,0.0028049]
["bitfinex","BTCUSD",1731880576643,0.01616249,89291.0,89290.0,0.0028049]
["bitfinex","BTCUSD",1731880577316,0.01616249,89291.0,89290.0,0.1147989]
["bitfinex","BTCUSD",1731880577793,0.011,89291.0,89290.0,0.1147989]
["bitfinex","BTCUSD",1731880578257,0.011,89291.0,89290.0,0.1600989]
["bitfinex","BTCUSD",1731880579612,0.122993,89291.0,89290.0,0.0481049]
["bitfinex","BTCUSD",1731880579840,0.43969919,89291.0,89290.0,0.0028049]
["bitfinex","BTCUSD",1731880580044,0.44486376,89291.0,89290.0,0.0028049]
["bitfinex","BTCUSD",1731880580495,0.40945462,89291.0,89290.0,0.0028049]
["bitfinex","BTCUSD",1731880580747,0.5044426,89291.0,89290.0,0.0018049]
["bitfinex","BTCUSD",1731880580985,0.78556394,89291.0,89290.0,0.0028049]
["bitfinex","BTCUSD",1731880581222,0.80928164,89291.0,89290.0,0.0018049]
["bitfinex","BTCUSD",1731880581444,1.0472516,89291.0,89290.0,0.0008049]
["bitfinex","BTCUSD",1731880581704,0.81528164,89291.0,89290.0,0.0008049]
["bitfinex","BTCUSD",1731880581922,1.0652516,89291.0,89290.0,0.0008049]
["bitfinex","BTCUSD",1731880582164,1.0922516,89291.0,89290.0,0.0008049]
["bitfinex","BTCUSD",1731880582385,0.72894714,89291.0,89290.0,0.0008049]
["bitfinex","BTCUSD",1731880582606,0.76094714,89291.0,89290.0,0.0008049]
["bitfinex","BTCUSD",1731880582822,0.83440241,89291.0,89290.0,0.0008049]
["bitfinex","BTCUSD",1731880583035,1.05737237,89291.0,89290.0,0.0008049]
["bitfinex","BTCUSD",1731880583268,1.03037237,89291.0,89290.0,0.0008049]
["bitfinex","BTCUSD",1731880583492,1.05737237,89291.0,89290.0,0.0008049]
["bitfinex","BTCUSD",1731880583932,1.03034194,89291.0,89290.0,0.0008049]
["bitfinex","BTCUSD",1731880584384,0.726479,89291.0,89290.0,0.0008049]
["bitfinex","BTCUSD",1731880584598,0.730479,89291.0,89290.0,0.0008049]
["bitfinex","BTCUSD",1731880584855,0.77199056,89291.0,89290.0,0.0008049]
["bitfinex","BTCUSD",1731880585074,0.77199056,89291.0,89290.0,0.1127989]
["bitfinex","BTCUSD",1731880585075,0.05916457,89291.0,89290.0,0.1127989]
["bitfinex","BTCUSD",1731880585520,0.05916457,89291.0,89290.0,0.0008049]
["bitfinex","BTCUSD",1731880585759,0.03216457,89291.0,89290.0,0.0008049]
["bitfinex","BTCUSD",1731880585976,0.00516457,89291.0,89290.0,0.0008049]
["bitfinex","BTCUSD",1731880586191,0.03216457,89291.0,89290.0,0.0008049]
["bitfinex","BTCUSD",1731880586821,0.05916457,89291.0,89290.0,0.0008049]
["bitfinex","BTCUSD",1731880589167,0.16822712,89291.0,89290.0,0.0008049]
["bitfinex","BTCUSD",1731880589388,0.30822012,89291.0,89290.0,0.0008049]
["bitfinex","BTCUSD",1731880589623,0.4082086,89291.0,89290.0,0.0008049]
["bitfinex","BTCUSD",1731880589841,0.34294224,89291.0,89290.0,0.0008049]
["bitfinex","BTCUSD",1731880590047,0.40818906,89291.0,89290.0,0.0008049]
["bitfinex","BTCUSD",1731880590264,0.7119159,89291.0,89290.0,0.0008049]
["bitfinex","BTCUSD",1731880590494,0.91183366,89291.0,89290.0,0.0008049]
["bitfinex","BTCUSD",1731880591930,0.95733162,89291.0,89290.0,0.0008049]
["bitfinex","BTCUSD",1731880592599,0.85741386,89291.0,89290.0,0.0008049]
["bitfinex","BTCUSD",1731880593300,1.05727052,89291.0,89290.0,0.0008049]
["bitfinex","BTCUSD",1731880593940,1.05812512,89291.0,89290.0,0.0008049]
["bitfinex","BTCUSD",1731880594640,0.85826846,89291.0,89290.0,0.0008049]
["bitfinex","BTCUSD",1731880595285,1.05815308,89291.0,89290.0,0.0008049]
["bitfinex","BTCUSD",1731880595720,1.05815752,89291.0,89290.0,0.0008049]
["bitfinex","BTCUSD",1731880596138,1.03016221,89291.0,89290.0,0.0008049]
["bitfinex","BTCUSD",1731880596342,0.09473761,89291.0,89290.0,0.0008049]
["bitfinex","BTCUSD",1731880596551,0.06001917,89291.0,89290.0,0.1259049]
["bitfinex","BTCUSD",1731880598300,0.06001917,89291.0,89290.0,0.2259049]
["bitfinex","BTCUSD",1731880603539,0.06001917,89291.0,89290.0,0.3378989]
["bitfinex","BTCUSD",1731880603766,0.0548546,89291.0,89290.0,0.2259049]
["bitfinex","BTCUSD",1731880604235,0.05995538,89291.0,89290.0,0.2259049]
["bitfinex","BTCUSD",1731880604468,0.03295538,89291.0,89290.0,0.3378989]
["bitfinex","BTCUSD",1731880604923,0.0098546,89291.0,89290.0,0.3378989]
["bitfinex","BTCUSD",1731880605148,0.0158546,89291.0,89290.0,0.3378989]
["bitfinex","BTCUSD",1731880605362,0.0008546,89291.0,89290.0,0.3378989]
["bitfinex","BTCUSD",1731880605581,0.0068546,89291.0,89290.0,0.3378989]
["bitfinex","BTCUSD",1731880606257,0.0008546,89291.0,89290.0,0.3378989]
["bitfinex","BTCUSD",1731880606472,0.0118546,89291.0,89290.0,0.3378989]
["bitfinex","BTCUSD",1731880607422,0.0118546,89291.0,89290.0,0.2259049]
["bitfinex","BTCUSD",1731880607650,0.1238476,89291.0,89290.0,0.2259049]
["bitfinex","BTCUSD",1731880607871,0.11725387,89291.0,89290.0,0.2259049]
["bitfinex","BTCUSD",1731880608084,0.12325387,89291.0,89290.0,0.2259049]
["bitfinex","BTCUSD",1731880608306,0.01926087,89291.0,89290.0,0.2259049]
["bitfinex","BTCUSD",1731880609406,0.13125387,89291.0,89290.0,0.2259049]
["bitfinex","BTCUSD",1731880609625,0.01926087,89291.0,89290.0,0.2259049]
["bitfinex","BTCUSD",1731880610985,0.13125387,89291.0,89290.0,0.2259049]
["bitfinex","BTCUSD",1731880612361,0.19957509,89291.0,89290.0,0.2259049]
["bitfinex","BTCUSD",1731880612764,0.19957509,89291.0,89290.0,0.1008049]
["bitfinex","BTCUSD",1731880613426,0.30863764,89291.0,89290.0,0.1008049]
["bitfinex","BTCUSD",1731880614114,0.34337787,89291.0,89290.0,0.1008049]
["bitfinex","BTCUSD",1731880615024,0.71272894,89291.0,89290.0,0.1008049]
["bitfinex","BTCUSD",1731880615684,0.45872735,89291.0,89290.0,0.1008049]
["bitfinex","BTCUSD",1731880615904,0.34338175,89291.0,89290.0,0.1008049]
["bitfinex","BTCUSD",1731880616117,0.71274422,89291.0,89290.0,0.1008049]
["bitfinex","BTCUSD",1731880616404,0.49347506,89291.0,89290.0,0.1008049]
["bitfinex","BTCUSD",1731880616614,0.71273651,89291.0,89290.0,0.1008049]
["bitfinex","BTCUSD",1731880617706,1.00918001,89291.0,89290.0,0.1008049]
["bitfinex","BTCUSD",1731880617929,0.94085879,89291.0,89290.0,0.1008049]
["bitfinex","BTCUSD",1731880618150,0.74073651,89291.0,89290.0,0.1008049]
["bitfinex","BTCUSD",1731880618863,0.99088936,89291.0,89290.0,0.1008049]
["bitfinex","BTCUSD",1731880619063,0.72673651,89291.0,89290.0,0.1008049]
["bitfinex","BTCUSD",1731880619267,0.77773651,89291.0,89290.0,0.1008049]
["bitfinex","BTCUSD",1731880619908,0.80373651,89291.0,89290.0,0.1008049]
["bitfinex","BTCUSD",1731880620166,0.82883651,89291.0,89290.0,0.1008049]
["bitfinex","BTCUSD",1731880620379,0.85483651,89291.0,89290.0,0.1008049]
["bitfinex","BTCUSD",1731880620589,0.82983651,89291.0,89290.0,0.1008049]
["bitfinex","BTCUSD",1731880620801,0.85683651,89291.0,89290.0,0.1008049]
["bitfinex","BTCUSD",1731880621276,0.82983651,89291.0,89290.0,0.1008049]
["bitfinex","BTCUSD",1731880621507,0.95279875,89291.0,89290.0,0.1008049]
["bitfinex","BTCUSD",1731880621735,0.97974302,89291.0,89290.0,0.1008049]
["bitfinex","BTCUSD",1731880625330,0.98474302,89291.0,89290.0,0.1008049]
["bitfinex","BTCUSD",1731880625755,1.28487176,89291.0,89290.0,0.1008049]
["bitfinex","BTCUSD",1731880625972,1.28687176,89291.0,89290.0,0.1008049]
["bitfinex","BTCUSD",1731880626221,1.28487176,89291.0,89290.0,0.1008049]
["bitfinex","BTCUSD",1731880627107,1.52014302,89291.0,89290.0,0.1008049]
["bitfinex","BTCUSD",1731880627316,1.44304302,89291.0,89290.0,0.1008049]
["bitfinex","BTCUSD",1731880629547,1.44304302,89291.0,89290.0,0.02974832]
["bitfinex","BTCUSD",1731880629777,1.44504302,89291.0,89290.0,0.02974832]
["bitfinex","BTCUSD",1731880631770,1.44504302,89291.0,89269.0,0.21545052]
["bitfinex","BTCUSD",1731880631771,0.112018,89271.0,89269.0,0.21545052]
["bitfinex","BTCUSD",1731880632026,0.22543899,89271.0,89269.0,0.21545052]
["bitfinex","BTCUSD",1731880632244,0.24843899,89271.0,89268.0,0.000855]
["bitfinex","BTCUSD",1731880632451,0.34843899,89271.0,89268.0,0.000855]
["bitfinex","BTCUSD",1731880632663,0.41676021,89271.0,89268.0,0.000855]
["bitfinex","BTCUSD",1731880633132,0.41776021,89271.0,89270.0,0.00108704]
["bitfinex","BTCUSD",1731880633616,0.41776021,89271.0,89270.0,8.704e-05]
["bitfinex","BTCUSD",1731880634056,0.023,89270.0,89263.0,0.07874146]
["bitfinex","BTCUSD",1731880634270,0.18034822,89264.0,89263.0,0.07874146]
["bitfinex","BTCUSD",1731880634481,0.28941077,89264.0,89263.0,0.07874146]
["bitfinex","BTCUSD",1731880634702,0.29378202,89264.0,89263.0,0.07874146]
["bitfinex","BTCUSD",1731880635784,0.29378202,89264.0,89263.0,0.07974146]
["bitfinex","BTCUSD",1731880635991,0.29478202,89264.0,89263.0,0.07974146]
["bitfinex","BTCUSD",1731880636415,0.29478202,89264.0,89263.0,0.07874146]
["bitfinex","BTCUSD",1731880636656,0.18275502,89264.0,89241.0,0.005]
["bitfinex","BTCUSD",1731880636914,0.18275502,89264.0,89222.0,0.1508117]
["bitfinex","BTCUSD",1731880636915,0.005,89236.0,89230.0,0.67216724]
["bitfinex","BTCUSD",1731880637102,0.005,89236.0,89231.0,0.078]
["bitfinex","BTCUSD",1731880637324,0.11706,89238.0,89231.0,0.078]
["bitfinex","BTCUSD",1731880637325,0.002,89234.0,89231.0,0.078]
["bitfinex","BTCUSD",1731880637587,0.002,89234.0,89230.0,0.67227749]
["bitfinex","BTCUSD",1731880637588,0.002,89233.0,89230.0,0.00011025]
["bitfinex","BTCUSD",1731880637805,0.005,89231.0,89230.0,0.00011025]
["bitfinex","BTCUSD",1731880638059,0.12355384,89231.0,89230.0,0.00011025]
["bitfinex","BTCUSD",1731880638269,0.12355384,89231.0,89230.0,0.1309]
["bitfinex","BTCUSD",1731880639385,0.26061639,89231.0,89230.0,0.1309]
["bitfinex","BTCUSD",1731880639622,0.23761639,89231.0,89230.0,0.1326092]
["bitfinex","BTCUSD",1731880640514,0.26461639,89231.0,89230.0,0.1326092]
["bitfinex","BTCUSD",1731880641827,0.29161639,89231.0,89230.0,0.1326092]
["bitfinex","BTCUSD",1731880642299,0.44702468,89231.0,89230.0,0.0017092]
["bitfinex","BTCUSD",1731880642512,0.42461639,89231.0,89230.0,0.0017092]
["bitfinex","BTCUSD",1731880642758,0.43499189,89231.0,89230.0,0.0017092]
["bitfinex","BTCUSD",1731880642963,0.43499127,89231.0,89230.0,0.0017092]
["bitfinex","BTCUSD",1731880643862,0.47234062,89231.0,89230.0,0.0017092]
["bitfinex","BTCUSD",1731880644320,0.46949312,89231.0,89230.0,0.0017092]
["bitfinex","BTCUSD",1731880644538,0.50789683,89231.0,89230.0,0.0017092]
["bitfinex","BTCUSD",1731880644731,0.48089683,89231.0,89230.0,0.0017092]
["bitfinex","BTCUSD",1731880644939,0.45389683,89231.0,89230.0,0.0017092]
["bitfinex","BTCUSD",1731880645140,0.50789683,89231.0,89230.0,0.0017092]
["bitfinex","BTCUSD",1731880645347,0.40799127,89231.0,89230.0,0.0017092]
["bitfinex","BTCUSD",1731880645615,0.48089683,89231.0,89230.0,0.0017092]
["bitfinex","BTCUSD",1731880646035,0.55076503,89231.0,89230.0,2e-07]
["bitfinex","BTCUSD",1731880646461,0.015,89204.0,89202.0,0.0028546]
["bitfinex","BTCUSD",1731880646673,0.35631749,89204.0,89203.0,0.16821421]
["bitfinex","BTCUSD",1731880646935,0.25643735,89204.0,89203.0,0.16821421]
["bitfinex","BTCUSD",1731880647188,0.31122593,89204.0,89203.0,0.00011025]
["bitfinex","BTCUSD",1731880647417,0.252103,89203.0,89202.0,0.0028546]
["bitfinex","BTCUSD",1731880647641,0.038,89201.0,89197.0,7e-05]
["bitfinex","BTCUSD",1731880647854,0.35616855,89201.0,89197.0,7e-05]
["bitfinex","BTCUSD",1731880648102,0.35616855,89201.0,89182.0,0.00011025]
["bitfinex","BTCUSD",1731880648103,0.01,89167.0,89140.0,0.0017094]
["bitfinex","BTCUSD",1731880648324,0.33139649,89141.0,89140.0,0.64204559]
["bitfinex","BTCUSD",1731880648543,0.46630297,89141.0,89140.0,0.64204559]
["bitfinex","BTCUSD",1731880648751,0.25376135,89141.0,89140.0,0.64204559]
["bitfinex","BTCUSD",1731880649000,0.01,89136.0,89135.0,0.0017108]
["bitfinex","BTCUSD",1731880649251,0.33647155,89136.0,89135.0,0.0017108]
["bitfinex","BTCUSD",1731880649509,0.36147155,89136.0,89135.0,0.0017108]
["bitfinex","BTCUSD",1731880649722,0.33647155,89136.0,89135.0,0.0017108]
["bitfinex","BTCUSD",1731880649936,0.23847155,89136.0,89135.0,0.0017108]
["bitfinex","BTCUSD",1731880650154,0.23647155,89136.0,89135.0,0.0017108]
["bitfinex","BTCUSD",1731880650857,0.23847155,89136.0,89135.0,0.0017108]
["bitfinex","BTCUSD",1731880651314,0.26547155,89136.0,89135.0,0.0017108]
["bitfinex","BTCUSD",1731880651542,0.057221,89136.0,89135.0,0.0017108]
["bitfinex","BTCUSD",1731880651760,0.084221,89136.0,89135.0,0.0017108]
["bitfinex","BTCUSD",1731880651990,0.064221,89136.0,89135.0,0.0017108]
["bitfinex","BTCUSD",1731880652230,0.035221,89136.0,89135.0,0.0017108]
["bitfinex","BTCUSD",1731880652474,0.062221,89136.0,89135.0,0.0017108]
["bitfinex","BTCUSD",1731880652677,0.010221,89136.0,89135.0,0.0017108]
["bitfinex","BTCUSD",1731880652915,0.037221,89136.0,89135.0,0.0017108]
["bitfinex","BTCUSD",1731880653147,0.062221,89136.0,89135.0,0.0017108]
["bitfinex","BTCUSD",1731880653830,0.057221,89136.0,89135.0,0.0017108]
["bitfinex","BTCUSD",1731880654286,0.030221,89136.0,89135.0,0.0017108]
["bitfinex","BTCUSD",1731880654497,0.050221,89136.0,89135.0,0.0027108]
["bitfinex","BTCUSD",1731880654733,0.030221,89136.0,89135.0,0.0017108]
["bitfinex","BTCUSD",1731880654977,0.005221,89136.0,89135.0,0.0017108]
["bitfinex","BTCUSD",1731880655196,0.005221,89136.0,89135.0,0.0813108]
["bitfinex","BTCUSD",1731880655428,0.043,89136.0,89135.0,0.1944998]
["bitfinex","BTCUSD",1731880655609,0.023,89136.0,89135.0,0.0813108]
["bitfinex","BTCUSD",1731880655842,0.112179,89143.0,89135.0,0.0813108]
["bitfinex","BTCUSD",1731880656057,0.005,89146.0,89138.0,0.112185]
["bitfinex","BTCUSD",1731880656294,0.005,89150.0,89135.0,0.0823108]
["bitfinex","BTCUSD",1731880656295,0.007,89136.0,89135.0,0.1944998]
["bitfinex","BTCUSD",1731880656506,0.229321,89158.0,89135.0,0.1944998]
["bitfinex","BTCUSD",1731880656507,0.31664803,89161.0,89137.0,0.10421549]
["bitfinex","BTCUSD",1731880656731,0.16828312,89151.0,89138.0,0.15626255]
["bitfinex","BTCUSD",1731880656968,0.31664803,89161.0,89156.0,0.112162]
["bitfinex","BTCUSD",1731880657182,0.31664803,89161.0,89156.0,0.09931749]
["bitfinex","BTCUSD",1731880657429,0.31664803,89161.0,89139.0,0.16828312]
["bitfinex","BTCUSD",1731880657430,0.14836491,89160.0,89139.0,0.16828312]
["bitfinex","BTCUSD",1731880657637,0.005,89167.0,89163.0,0.112153]
["bitfinex","BTCUSD",1731880657849,0.005,89167.0,89144.0,0.10421549]
["bitfinex","BTCUSD",1731880658092,0.005,89170.0,89154.0,0.112165]
["bitfinex","BTCUSD",1731880658330,0.37263991,89177.0,89152.0,0.16828312]
["bitfinex","BTCUSD",1731880658331,0.09842342,89176.0,89167.0,0.224297]
["bitfinex","BTCUSD",1731880658607,0.005,89177.0,89156.0,0.224325]
["bitfinex","BTCUSD",1731880658608,0.17328312,89174.0,89168.0,0.1281]
["bitfinex","BTCUSD",1731880658855,0.112146,89169.0,89168.0,0.1281]
["bitfinex","BTCUSD",1731880659077,0.224283,89173.0,89168.0,0.1281]
["bitfinex","BTCUSD",1731880659307,0.117146,89169.0,89168.0,0.1281]
["bitfinex","BTCUSD",1731880659770,0.117146,89169.0,89168.0,0.1291]
["bitfinex","BTCUSD",1731880659997,0.01025258,89169.0,89168.0,0.1291]
["bitfinex","BTCUSD",1731880660212,0.12239858,89169.0,89168.0,0.1291]
["bitfinex","BTCUSD",1731880660897,0.00525258,89169.0,89168.0,0.1291]
["bitfinex","BTCUSD",1731880661173,0.00525258,89169.0,89168.0,0.1281]
["bitfinex","BTCUSD",1731880661401,0.02425258,89169.0,89168.0,0.1301]
["bitfinex","BTCUSD",1731880661628,0.04026431,89169.0,89168.0,0.1291]
["bitfinex","BTCUSD",1731880662090,0.04326431,89169.0,89168.0,0.1291]
["bitfinex","BTCUSD",1731880662308,0.02126431,89169.0,89168.0,0.1291]
["bitfinex","BTCUSD",1731880662539,0.016,89169.0,89168.0,0.1301]
["bitfinex","BTCUSD",1731880662760,0.02024016,89169.0,89168.0,0.1291]
["bitfinex","BTCUSD",1731880662997,0.02024016,89169.0,89168.0,0.241247]
["bitfinex","BTCUSD",1731880662998,0.016,89169.0,89168.0,0.241247]
["bitfinex","BTCUSD",1731880663224,0.026712,89169.0,89168.0,0.1311]
["bitfinex","BTCUSD",1731880663437,0.0308988,89169.0,89168.0,0.1311]
["bitfinex","BTCUSD",1731880663871,0.1270448,89169.0,89168.0,0.1301]
["bitfinex","BTCUSD",1731880664099,0.0338988,89169.0,89168.0,0.1311]
["bitfinex","BTCUSD",1731880664320,0.0358988,89169.0,89168.0,0.1311]
["bitfinex","BTCUSD",1731880664535,0.0168988,89169.0,89168.0,0.1301]
["bitfinex","BTCUSD",1731880664760,0.0358988,89169.0,89168.0,0.1311]
["bitfinex","BTCUSD",1731880664946,0.0268988,89169.0,89168.0,0.1291]
["bitfinex","BTCUSD",1731880665296,0.1540448,89169.0,89168.0,0.1301]
["bitfinex","BTCUSD",1731880665511,0.1520448,89169.0,89168.0,0.1301]
["bitfinex","BTCUSD",1731880665728,0.1370448,89169.0,89168.0,0.1291]
["bitfinex","BTCUSD",1731880665948,0.1510448,89169.0,89168.0,0.1301]
["bitfinex","BTCUSD",1731880666678,0.0388988,89169.0,89168.0,0.1301]
["bitfinex","BTCUSD",1731880667788,0.1510448,89169.0,89168.0,0.1301]
["bitfinex","BTCUSD",1731880668011,0.0388988,89169.0,89160.0,0.08291876]
["bitfinex","BTCUSD",1731880668223,0.034712,89169.0,89163.0,0.112153]
["bitfinex","BTCUSD",1731880668434,0.034712,89169.0,89160.0,0.08291876]
["bitfinex","BTCUSD",1731880668435,0.00520258,89168.0,89160.0,0.08291876]
["bitfinex","BTCUSD",1731880668669,0.034712,89169.0,89164.0,0.112152]
["bitfinex","BTCUSD",1731880668947,0.020712,89169.0,89164.0,0.112152]
["bitfinex","BTCUSD",1731880669180,0.00520258,89168.0,89165.0,0.112151]
["bitfinex","BTCUSD",1731880669408,0.00520258,89168.0,89166.0,0.112149]
["bitfinex","BTCUSD",1731880669629,0.035712,89169.0,89163.0,0.112153]
["bitfinex","BTCUSD",1731880669855,0.00520258,89168.0,89160.0,0.08391876]
["bitfinex","BTCUSD",1731880670065,0.00520258,89168.0,89166.0,0.11215]
["bitfinex","BTCUSD",1731880670298,0.035712,89169.0,89162.0,0.22431]
["bitfinex","BTCUSD",1731880670510,0.035712,89169.0,89161.0,0.112156]
["bitfinex","BTCUSD",1731880670511,0.020712,89169.0,89161.0,0.112156]
["bitfinex","BTCUSD",1731880670689,0.020712,89169.0,89163.0,0.112153]
["bitfinex","BTCUSD",1731880670690,0.00520258,89168.0,89163.0,0.112153]
["bitfinex","BTCUSD",1731880670932,0.00520258,89168.0,89160.0,0.08291876]
["bitfinex","BTCUSD",1731880671153,0.00520258,89168.0,89164.0,0.112152]
["bitfinex","BTCUSD",1731880671359,0.00520258,89168.0,89167.0,0.112149]
["bitfinex","BTCUSD",1731880671775,0.018712,89169.0,89167.0,0.112149]
["bitfinex","BTCUSD",1731880671776,0.001712,89169.0,89167.0,0.112149]
["bitfinex","BTCUSD",1731880671986,0.024,89168.0,89167.0,0.112149]
["bitfinex","BTCUSD",1731880672207,0.01316207,89168.0,89167.0,0.112149]
["bitfinex","BTCUSD",1731880672420,0.009,89168.0,89167.0,0.112149]
["bitfinex","BTCUSD",1731880672635,0.03,89168.0,89167.0,0.113149]
["bitfinex","BTCUSD",1731880672861,0.03,89168.0,89165.0,0.224303]
["bitfinex","BTCUSD",1731880673096,0.03,89168.0,89167.0,0.001]
["bitfinex","BTCUSD",1731880673332,0.03,89168.0,89167.0,0.113149]
["bitfinex","BTCUSD",1731880673762,0.03,89168.0,89167.0,0.1201604]
["bitfinex","BTCUSD",1731880674239,0.144147,89168.0,89167.0,0.0080114]
["bitfinex","BTCUSD",1731880674483,0.36058711,89168.0,89167.0,0.0080114]
["bitfinex","BTCUSD",1731880674732,1.08342641,89168.0,89167.0,0.002]
["bitfinex","BTCUSD",1731880674941,1.09689035,89168.0,89167.0,0.001]
["bitfinex","BTCUSD",1731880675157,0.252156,89161.0,89160.0,0.0008558]
["bitfinex","BTCUSD",1731880675365,0.6479158,89161.0,89160.0,0.0008558]
["bitfinex","BTCUSD",1731880675579,0.46543404,89161.0,89160.0,0.0008558]
["bitfinex","BTCUSD",1731880675796,0.50310547,89161.0,89160.0,0.0008558]
["bitfinex","BTCUSD",1731880676016,0.50510547,89161.0,89160.0,0.0008558]
["bitfinex","BTCUSD",1731880676235,0.53949758,89161.0,89160.0,0.0008558]
["bitfinex","BTCUSD",1731880676444,0.55949758,89161.0,89160.0,0.0018558]
["bitfinex","BTCUSD",1731880676653,0.55949758,89161.0,89160.0,0.0008558]
["bitfinex","BTCUSD",1731880677083,0.92391772,89161.0,89149.0,0.16828312]
["bitfinex","BTCUSD",1731880677322,0.257188,89136.0,89135.0,0.16999392]
["bitfinex","BTCUSD",1731880677541,0.82707103,89136.0,89135.0,0.16999392]
["bitfinex","BTCUSD",1731880677789,0.98027915,89136.0,89135.0,0.16999392]
["bitfinex","BTCUSD",1731880678022,0.98027915,89136.0,89108.0,0.16828312]
["bitfinex","BTCUSD",1731880678023,0.112227,89105.0,89091.0,0.336733]
["bitfinex","BTCUSD",1731880678244,0.002,89106.0,89092.0,0.23150325]
["bitfinex","BTCUSD",1731880678484,0.005,89109.0,89090.0,0.28291784]
["bitfinex","BTCUSD",1731880678485,0.005,89109.0,89093.0,0.00701625]
["bitfinex","BTCUSD",1731880678724,0.112224,89108.0,89097.0,0.112236]
["bitfinex","BTCUSD",1731880678932,0.112224,89108.0,89090.0,0.28291784]
["bitfinex","BTCUSD",1731880678933,0.224453,89106.0,89098.0,0.00701625]
["bitfinex","BTCUSD",1731880679352,0.00672235,89105.0,89099.0,0.00701625]
["bitfinex","BTCUSD",1731880679579,0.00672235,89105.0,89100.0,0.00701625]
["bitfinex","BTCUSD",1731880679786,0.11223,89103.0,89091.0,0.16828312]
["bitfinex","BTCUSD",1731880680004,0.11223,89103.0,89101.0,0.00701635]
["bitfinex","BTCUSD",1731880680237,0.00671424,89102.0,89094.0,0.11224]
["bitfinex","BTCUSD",1731880680474,0.117226,89106.0,89095.0,0.00701641]
["bitfinex","BTCUSD",1731880680708,0.00671154,89101.0,89096.0,0.00701641]
["bitfinex","BTCUSD",1731880680935,0.226456,89105.0,89097.0,0.00701641]
["bitfinex","BTCUSD",1731880681144,0.00670204,89100.0,89098.0,0.00701641]
["bitfinex","BTCUSD",1731880681360,0.224456,89104.0,89099.0,0.00701641]
["bitfinex","BTCUSD",1731880681618,0.002,89105.0,89100.0,0.00701641]
["bitfinex","BTCUSD",1731880681845,0.008,89101.0,89094.0,0.11224]
["bitfinex","BTCUSD",1731880682059,0.112228,89104.0,89095.0,0.11925551]
["bitfinex","BTCUSD",1731880682268,0.224458,89104.0,89095.0,0.00701651]
["bitfinex","BTCUSD",1731880682486,0.018,89100.0,89092.0,0.112242]
["bitfinex","BTCUSD",1731880682714,0.112234,89099.0,89090.0,0.112245]
["bitfinex","BTCUSD",1731880682929,0.007,89100.0,89087.0,0.04783498]
["bitfinex","BTCUSD",1731880683151,0.007,89100.0,89096.0,0.00701651]
["bitfinex","BTCUSD",1731880683372,0.007,89100.0,89097.0,0.00701663]
["bitfinex","BTCUSD",1731880683583,0.005,89103.0,89097.0,0.00701663]
["bitfinex","BTCUSD",1731880683812,0.005,89103.0,89096.0,0.00701651]
["bitfinex","BTCUSD",1731880683813,0.007,89103.0,89096.0,0.00701651]
["bitfinex","BTCUSD",1731880684022,0.112235,89099.0,89096.0,0.00701651]
["bitfinex","BTCUSD",1731880684545,0.013,89100.0,89096.0,0.00701651]
["bitfinex","BTCUSD",1731880684760,0.112235,89099.0,89096.0,0.00701651]
["bitfinex","BTCUSD",1731880684974,0.002,89100.0,89096.0,0.00701651]
["bitfinex","BTCUSD",1731880685188,0.002,89097.0,89096.0,0.00701651]
["bitfinex","BTCUSD",1731880685397,0.114237,89097.0,89096.0,0.00701651]
["bitfinex","BTCUSD",1731880685816,0.119237,89097.0,89096.0,0.00701651]
["bitfinex","BTCUSD",1731880686049,0.119237,89097.0,89096.0,0.00787231]
["bitfinex","BTCUSD",1731880686262,0.22829955,89097.0,89096.0,0.00787231]
["bitfinex","BTCUSD",1731880686723,0.23329955,89097.0,89096.0,0.00787231]
["bitfinex","BTCUSD",1731880686968,0.23329955,89097.0,89096.0,0.0008558]
["bitfinex","BTCUSD",1731880687201,0.24229955,89097.0,89096.0,0.0008558]
["bitfinex","BTCUSD",1731880687865,0.25629955,89097.0,89096.0,0.0008558]
["bitfinex","BTCUSD",1731880688107,0.002,89088.0,89082.0,0.16828312]
["bitfinex","BTCUSD",1731880688295,0.002,89083.0,89082.0,0.16828312]
["bitfinex","BTCUSD",1731880688525,0.002,89083.0,89081.0,3.0]
["bitfinex","BTCUSD",1731880688526,0.002,89082.0,89081.0,3.0]
["bitfinex","BTCUSD",1731880689222,0.112256,89082.0,89081.0,3.0]
["bitfinex","BTCUSD",1731880690356,0.119256,89082.0,89081.0,3.0]
["bitfinex","BTCUSD",1731880691000,0.120256,89082.0,89081.0,3.0]
["bitfinex","BTCUSD",1731880691415,0.147256,89082.0,89081.0,3.0]
["bitfinex","BTCUSD",1731880691893,0.120256,89082.0,89081.0,3.0]
["bitfinex","BTCUSD",1731880692101,0.140256,89082.0,89081.0,3.0]
["bitfinex","BTCUSD",1731880692776,0.139256,89082.0,89081.0,3.0]
["bitfinex","BTCUSD",1731880692992,0.166256,89082.0,89081.0,3.0]
["bitfinex","BTCUSD",1731880693218,0.168256,89082.0,89081.0,3.0]
["bitfinex","BTCUSD",1731880693460,0.17963103,89082.0,89081.0,3.0]
["bitfinex","BTCUSD",1731880693682,0.12563103,89082.0,89081.0,3.0]
["bitfinex","BTCUSD",1731880694149,0.029,89082.0,89081.0,3.0]
["bitfinex","BTCUSD",1731880694384,0.009,89082.0,89081.0,3.0]
["bitfinex","BTCUSD",1731880694589,0.027,89082.0,89081.0,3.0]
["bitfinex","BTCUSD",1731880694809,0.027,89082.0,89081.0,2.99995]
["bitfinex","BTCUSD",1731880695246,0.029,89082.0,89081.0,2.99995]
["bitfinex","BTCUSD",1731880695458,0.027,89082.0,89081.0,2.99995]
["bitfinex","BTCUSD",1731880695945,0.054,89082.0,89081.0,2.99995]
["bitfinex","BTCUSD",1731880696176,0.056,89082.0,89081.0,2.99995]
["bitfinex","BTCUSD",1731880696596,0.168256,89082.0,89081.0,2.99995]
["bitfinex","BTCUSD",1731880697353,0.173256,89082.0,89081.0,3.0008065]
["bitfinex","BTCUSD",1731880698283,0.059,89082.0,89081.0,3.0008065]
["bitfinex","BTCUSD",1731880699155,0.059,89082.0,89081.0,3.1130635]
["bitfinex","BTCUSD",1731880699373,0.059,89082.0,89081.0,3.0008065]
["bitfinex","BTCUSD",1731880699621,0.059,89082.0,89081.0,3.1130635]
["bitfinex","BTCUSD",1731880699834,0.059,89082.0,89081.0,3.0008065]
["bitfinex","BTCUSD",1731880700064,0.054,89082.0,89081.0,3.1130635]
["bitfinex","BTCUSD",1731880700958,0.059,89082.0,89081.0,3.0008065]
["bitfinex","BTCUSD",1731880701190,0.059,89082.0,89081.0,3.1130635]
["bitfinex","BTCUSD",1731880702278,0.054,89082.0,89081.0,3.1130635]
["bitfinex","BTCUSD",1731880703003,0.054,89082.0,89081.0,3.1927635]
["bitfinex","BTCUSD",1731880703697,0.027,89082.0,89081.0,3.1927635]
["bitfinex","BTCUSD",1731880703911,0.005,89087.0,89086.0,0.112251]
["bitfinex","BTCUSD",1731880704155,0.006,89082.0,89081.0,3.0008065]
["bitfinex","BTCUSD",1731880704393,0.008,89082.0,89081.0,3.0008065]
["bitfinex","BTCUSD",1731880705242,0.22931855,89082.0,89081.0,3.0008065]
["bitfinex","BTCUSD",1731880705452,0.11706255,89082.0,89081.0,3.0008065]
["bitfinex","BTCUSD",1731880705654,0.11806255,89082.0,89081.0,3.0008065]
["bitfinex","BTCUSD",1731880705864,0.22931855,89082.0,89081.0,3.0008065]
["bitfinex","BTCUSD",1731880706318,0.22831855,89082.0,89081.0,3.0008065]
["bitfinex","BTCUSD",1731880706541,0.25131855,89082.0,89081.0,3.0008065]
["bitfinex","BTCUSD",1731880706967,0.22831855,89082.0,89081.0,3.0008065]
["bitfinex","BTCUSD",1731880707463,0.16306255,89082.0,89081.0,3.0008065]
["bitfinex","BTCUSD",1731880707680,0.27531855,89082.0,89081.0,3.0008065]
["bitfinex","BTCUSD",1731880708531,0.16306255,89082.0,89081.0,3.0008065]
["bitfinex","BTCUSD",1731880708971,0.27531855,89082.0,89081.0,3.0008065]
["bitfinex","BTCUSD",1731880709188,0.0537088,89082.0,89081.0,3.0008065]
["bitfinex","BTCUSD",1731880709401,0.0537088,89082.0,89081.0,3.1130635]
["bitfinex","BTCUSD",1731880709615,0.0487088,89082.0,89081.0,3.1130635]
["bitfinex","BTCUSD",1731880710091,0.0267088,89082.0,89081.0,3.1130635]
["bitfinex","BTCUSD",1731880710511,0.0537088,89082.0,89081.0,3.1130635]
["bitfinex","BTCUSD",1731880710937,0.0017088,89082.0,89081.0,3.1130635]
["bitfinex","BTCUSD",1731880711157,0.0017088,89082.0,89081.0,3.1140635]
["bitfinex","BTCUSD",1731880711806,0.0017088,89082.0,89081.0,3.1937635]
["bitfinex","BTCUSD",1731880712717,0.0047088,89082.0,89081.0,3.2007808]
["bitfinex","BTCUSD",1731880712927,0.0017088,89082.0,89081.0,3.2007808]
["bitfinex","BTCUSD",1731880713106,0.0017088,89082.0,89081.0,3.1997808]
["bitfinex","BTCUSD",1731880713305,0.0047088,89082.0,89081.0,3.1997808]
["bitfinex","BTCUSD",1731880713530,0.0047088,89082.0,89081.0,3.1927635]
["bitfinex","BTCUSD",1731880713764,0.0067088,89082.0,89081.0,3.1927635]
["bitfinex","BTCUSD",1731880713987,0.0067088,89082.0,89081.0,3.1937635]
["bitfinex","BTCUSD",1731880714124,0.0047088,89082.0,89081.0,3.1937635]
["bitfinex","BTCUSD",1731880714939,0.0047088,89082.0,89081.0,3.20078062]
["bitfinex","BTCUSD",1731880715493,0.0017088,89082.0,89081.0,3.1927635]
["bitfinex","BTCUSD",1731880715692,0.0027088,89082.0,89081.0,3.1937635]
["bitfinex","BTCUSD",1731880716068,0.0027088,89082.0,89081.0,3.1967635]
["bitfinex","BTCUSD",1731880716280,0.0037088,89082.0,89081.0,3.1977635]
["bitfinex","BTCUSD",1731880716498,0.0037088,89082.0,89081.0,3.30682605]
["bitfinex","BTCUSD",1731880716682,0.0027088,89082.0,89081.0,3.30282605]
["bitfinex","BTCUSD",1731880717548,0.0037088,89082.0,89081.0,3.30682605]
["bitfinex","BTCUSD",1731880719456,0.001713,89102.0,89101.0,0.112232]
["bitfinex","BTCUSD",1731880719705,0.001713,89102.0,89081.0,2.99244092]
["bitfinex","BTCUSD",1731880719706,0.117256,89082.0,89081.0,2.99244092]
["bitfinex","BTCUSD",1731880719949,0.122256,89082.0,89081.0,2.99244092]
["bitfinex","BTCUSD",1731880720171,0.122256,89082.0,89081.0,2.98844092]
["bitfinex","BTCUSD",1731880720418,0.03803061,89082.0,89081.0,2.99144092]
["bitfinex","BTCUSD",1731880720648,0.20534576,89082.0,89081.0,2.99244092]
["bitfinex","BTCUSD",1731880720883,0.20634542,89082.0,89081.0,2.98844092]
["bitfinex","BTCUSD",1731880721380,0.22434542,89082.0,89081.0,2.96317365]
["bitfinex","BTCUSD",1731880721606,0.23105422,89082.0,89081.0,2.96317365]
["bitfinex","BTCUSD",1731880721835,0.23055291,89082.0,89081.0,2.96317365]
["bitfinex","BTCUSD",1731880722308,0.22955291,89082.0,89081.0,2.96217365]
["bitfinex","BTCUSD",1731880722531,0.30619731,89082.0,89081.0,2.96217365]
["bitfinex","BTCUSD",1731880722729,0.25259046,89082.0,89081.0,2.96417365]
["bitfinex","BTCUSD",1731880722990,0.23459046,89082.0,89081.0,2.96317365]
["bitfinex","BTCUSD",1731880723227,0.23759046,89082.0,89081.0,2.96317365]
["bitfinex","BTCUSD",1731880723456,0.22057772,89082.0,89081.0,2.96217365]
["bitfinex","BTCUSD",1731880723684,0.23157772,89082.0,89081.0,2.96317365]
["bitfinex","BTCUSD",1731880723928,0.24857772,89082.0,89081.0,2.96417365]
["bitfinex","BTCUSD",1731880724187,0.22057772,89082.0,89081.0,2.96217365]
["bitfinex","BTCUSD",1731880724418,0.23257772,89082.0,89081.0,2.92807927]
["bitfinex","BTCUSD",1731880725101,0.60066534,89082.0,89081.0,2.92807927]
["bitfinex","BTCUSD",1731880725577,0.60666534,89082.0,89081.0,2.92807927]
["bitfinex","BTCUSD",1731880725796,0.60666534,89082.0,89081.0,2.92707927]
["bitfinex","BTCUSD",1731880725797,0.57462776,89082.0,89081.0,2.92707927]
["bitfinex","BTCUSD",1731880726027,0.59562776,89082.0,89081.0,2.92907927]
["bitfinex","BTCUSD",1731880726263,0.22754014,89082.0,89081.0,2.92907927]
["bitfinex","BTCUSD",1731880726534,0.20654014,89082.0,89081.0,2.92707927]
["bitfinex","BTCUSD",1731880726756,0.22554014,89082.0,89081.0,2.92907927]
["bitfinex","BTCUSD",1731880726986,0.22551269,89082.0,89081.0,2.92907927]
["bitfinex","BTCUSD",1731880727213,0.36708101,89082.0,89081.0,2.92807927]
["bitfinex","BTCUSD",1731880727439,0.36608101,89082.0,89081.0,2.92807927]
["bitfinex","BTCUSD",1731880727669,0.36408101,89082.0,89081.0,2.92807927]
["bitfinex","BTCUSD",1731880727895,0.21651269,89082.0,89081.0,2.92807927]
["bitfinex","BTCUSD",1731880728368,0.36608101,89082.0,89081.0,2.92807927]
["bitfinex","BTCUSD",1731880728837,0.1704941,89082.0,89081.0,2.92807927]
["bitfinex","BTCUSD",1731880729130,0.26020862,89082.0,89081.0,2.92803927]
["bitfinex","BTCUSD",1731880729365,0.1734941,89082.0,89081.0,2.92903927]
["bitfinex","BTCUSD",1731880729588,0.1654941,89082.0,89081.0,2.92703927]
["bitfinex","BTCUSD",1731880729818,0.1734941,89082.0,89081.0,2.92803927]
["bitfinex","BTCUSD",1731880730038,0.1864941,89082.0,89081.0,2.92903927]
["bitfinex","BTCUSD",1731880730524,0.39528359,89082.0,89081.0,2.92903927]
["bitfinex","BTCUSD",1731880730940,0.37465665,89082.0,89081.0,2.92903927]
["bitfinex","BTCUSD",1731880731180,0.5354,89090.0,89081.0,2.92903927]
["bitfinex","BTCUSD",1731880731416,0.67354052,89083.0,89082.0,0.00224495]
["bitfinex","BTCUSD",1731880731641,0.67354052,89083.0,89081.0,0.46879307]
["bitfinex","BTCUSD",1731880731642,0.11224,89095.0,89081.0,0.46879307]
["bitfinex","BTCUSD",1731880731889,0.67354052,89088.0,89081.0,0.46879307]
["bitfinex","BTCUSD",1731880732113,0.112256,89082.0,89081.0,0.46779307]
["bitfinex","BTCUSD",1731880732576,0.22131855,89082.0,89081.0,0.46779307]
["bitfinex","BTCUSD",1731880732803,0.22131855,89082.0,89081.0,0.46679307]
["bitfinex","BTCUSD",1731880733020,0.22131855,89082.0,89081.0,0.46779307]
["bitfinex","BTCUSD",1731880733021,0.32802735,89082.0,89081.0,0.46779307]
["bitfinex","BTCUSD",1731880733245,0.32802735,89082.0,89081.0,0.46879307]
["bitfinex","BTCUSD",1731880733458,0.32802735,89082.0,89081.0,0.46679307]
["bitfinex","BTCUSD",1731880733901,0.24102735,89082.0,89081.0,0.46779307]
["bitfinex","BTCUSD",1731880734160,0.67354052,89077.0,89070.0,0.000856]
["bitfinex","BTCUSD",1731880734365,0.112285,89059.0,89058.0,0.00956996]
["bitfinex","BTCUSD",1731880734585,0.22134755,89059.0,89058.0,0.00956996]
["bitfinex","BTCUSD",1731880734808,0.32134755,89059.0,89058.0,0.00956996]
["bitfinex","BTCUSD",1731880735702,0.34134755,89059.0,89058.0,0.01056996]
["bitfinex","BTCUSD",1731880735949,0.34134755,89059.0,89058.0,0.01256996]
["bitfinex","BTCUSD",1731880736175,0.32134755,89059.0,89058.0,0.00956996]
["bitfinex","BTCUSD",1731880736401,0.34134755,89059.0,89058.0,0.01056996]
["bitfinex","BTCUSD",1731880736625,0.34134755,89059.0,89058.0,0.01256996]
["bitfinex","BTCUSD",1731880736858,0.34134755,89059.0,89058.0,0.01056996]
["bitfinex","BTCUSD",1731880737089,0.34134755,89059.0,89058.0,0.01256996]
["bitfinex","BTCUSD",1731880737783,0.32134755,89059.0,89058.0,0.01156996]
["bitfinex","BTCUSD",1731880738053,0.4572323,89059.0,89058.0,0.01156996]
["bitfinex","BTCUSD",1731880738295,0.41194514,89059.0,89058.0,0.01056996]
["bitfinex","BTCUSD",1731880738520,0.41194514,89059.0,89058.0,0.01256996]
["bitfinex","BTCUSD",1731880738749,0.39594514,89059.0,89058.0,0.01156996]
["bitfinex","BTCUSD",1731880738973,0.41194514,89059.0,89058.0,0.01056996]
["bitfinex","BTCUSD",1731880739208,0.37034755,89059.0,89058.0,0.01256996]
["bitfinex","BTCUSD",1731880739465,0.33734755,89059.0,89058.0,0.01256996]
["bitfinex","BTCUSD",1731880740410,0.33734755,89059.0,89058.0,0.12485596]
["bitfinex","BTCUSD",1731880740411,0.016,89059.0,89058.0,0.12485596]
["bitfinex","BTCUSD",1731880741341,0.0017088,89082.0,89058.0,0.12485596]
["bitfinex","BTCUSD",1731880741342,0.16842862,89072.0,89058.0,0.12385596]
["bitfinex","BTCUSD",1731880741551,0.16842862,89072.0,89068.0,0.224545]
["bitfinex","BTCUSD",1731880741775,0.0017088,89082.0,89075.0,0.112264]
["bitfinex","BTCUSD",1731880741992,0.0017088,89082.0,89072.0,0.224536]
["bitfinex","BTCUSD",1731880742204,0.0017088,89082.0,89081.0,0.112257]
["bitfinex","BTCUSD",1731880742868,0.0017088,89082.0,89061.0,0.224563]
["bitfinex","BTCUSD",1731880743083,0.0017088,89082.0,89075.0,0.002]
["bitfinex","BTCUSD",1731880743084,0.0067088,89082.0,89075.0,0.002]
["bitfinex","BTCUSD",1731880743324,0.0067088,89082.0,89081.0,0.112257]
["bitfinex","BTCUSD",1731880743325,0.0077088,89082.0,89081.0,0.112257]
["bitfinex","BTCUSD",1731880743567,0.0077088,89082.0,89081.0,0.28051955]
["bitfinex","BTCUSD",1731880744012,0.0077088,89082.0,89081.0,0.38473504]
["bitfinex","BTCUSD",1731880744504,0.0067088,89082.0,89081.0,0.38473504]
["bitfinex","BTCUSD",1731880744733,0.0067088,89082.0,89081.0,0.42241324]
["bitfinex","BTCUSD",1731880744964,0.0017088,89082.0,89081.0,0.42141324]
["bitfinex","BTCUSD",1731880745214,0.001713,89102.0,89101.0,0.112232]
["bitfinex","BTCUSD",1731880745452,0.001713,89102.0,89101.0,0.11447633]
["bitfinex","BTCUSD",1731880745692,0.001713,89102.0,89101.0,0.21869182]
["bitfinex","BTCUSD",1731880745944,0.001713,89102.0,89101.0,0.21644749]
["bitfinex","BTCUSD",1731880746186,0.001713,89102.0,89101.0,0.25340671]
["bitfinex","BTCUSD",1731880746429,0.001713,89102.0,89101.0,0.49536926]
["bitfinex","BTCUSD",1731880746637,0.001713,89102.0,89101.0,0.50136926]
["bitfinex","BTCUSD",1731880746843,0.001713,89102.0,89101.0,0.50086926]
["bitfinex","BTCUSD",1731880747807,0.001713,89102.0,89101.0,0.49486926]
["bitfinex","BTCUSD",1731880748038,0.001713,89102.0,89101.0,0.51486926]
["bitfinex","BTCUSD",1731880748320,0.001713,89102.0,89101.0,0.50086926]
["bitfinex","BTCUSD",1731880748548,0.001713,89102.0,89101.0,0.49486926]
["bitfinex","BTCUSD",1731880748786,0.001713,89102.0,89101.0,0.50086926]
["bitfinex","BTCUSD",1731880749027,0.001713,89102.0,89101.0,0.51486926]
["bitfinex","BTCUSD",1731880749492,0.16842862,89143.0,89123.0,0.005]
["bitfinex","BTCUSD",1731880749703,0.16842862,89143.0,89124.0,0.112203]
["bitfinex","BTCUSD",1731880750176,0.16842862,89143.0,89133.0,0.112191]
["bitfinex","BTCUSD",1731880750702,0.16842862,89143.0,89132.0,0.224386]
["bitfinex","BTCUSD",1731880750964,0.16842862,89143.0,89117.0,0.10421549]
["bitfinex","BTCUSD",1731880751195,0.16842862,89143.0,89138.0,0.112185]
["bitfinex","BTCUSD",1731880751424,0.16842862,89143.0,89122.0,0.005]
["bitfinex","BTCUSD",1731880751425,0.10906255,89142.0,89107.0,0.005]
["bitfinex","BTCUSD",1731880751656,0.224363,89141.0,89125.0,0.28062862]
["bitfinex","BTCUSD",1731880751886,0.002,89134.0,89112.0,0.03706925]
["bitfinex","BTCUSD",1731880752152,0.002,89134.0,89127.0,0.112198]
["bitfinex","BTCUSD",1731880752384,0.002,89134.0,89127.0,0.112199]
["bitfinex","BTCUSD",1731880752633,0.002,89134.0,89117.0,0.226424]
["bitfinex","BTCUSD",1731880752634,0.002,89134.0,89117.0,0.224424]
["bitfinex","BTCUSD",1731880752858,0.224353,89146.0,89113.0,0.16842862]
["bitfinex","BTCUSD",1731880752859,0.16842862,89159.0,89146.0,0.22435]
["bitfinex","BTCUSD",1731880753082,0.16842862,89139.0,89138.0,0.135185]
["bitfinex","BTCUSD",1731880753301,0.28058762,89159.0,89148.0,0.112172]
["bitfinex","BTCUSD",1731880753518,0.28058762,89159.0,89138.0,0.023]
["bitfinex","BTCUSD",1731880753519,0.16842862,89159.0,89153.0,0.112165]
["bitfinex","BTCUSD",1731880753758,0.27749117,89168.0,89144.0,0.16842862]
["bitfinex","BTCUSD",1731880753985,0.27749117,89168.0,89161.0,0.112155]
["bitfinex","BTCUSD",1731880754214,0.27749117,89168.0,89146.0,0.336526]
["bitfinex","BTCUSD",1731880754435,0.27749117,89168.0,89145.0,0.023]
["bitfinex","BTCUSD",1731880754436,0.10906255,89168.0,89153.0,0.16842862]
["bitfinex","BTCUSD",1731880754710,0.10906255,89168.0,89156.0,0.224324]
["bitfinex","BTCUSD",1731880754948,0.10906255,89168.0,89153.0,0.16842862]
["bitfinex","BTCUSD",1731880755170,0.001712,89169.0,89161.0,0.002]
["bitfinex","BTCUSD",1731880755400,0.002,89168.0,89161.0,0.004]
["bitfinex","BTCUSD",1731880755636,0.002,89168.0,89161.0,0.002]
["bitfinex","BTCUSD",1731880755867,0.001712,89169.0,89159.0,0.224318]
["bitfinex","BTCUSD",1731880756102,0.002,89168.0,89167.0,0.112149]
["bitfinex","BTCUSD",1731880756832,0.001709,89172.0,89171.0,0.112144]
["bitfinex","BTCUSD",1731880756833,0.000421,89172.0,89171.0,0.112144]
["bitfinex","BTCUSD",1731880757507,0.000421,89172.0,89171.0,0.112044]
["bitfinex","BTCUSD",1731880758147,0.000421,89172.0,89171.0,0.135044]
["bitfinex","BTCUSD",1731880758370,0.000421,89172.0,89171.0,0.15128657]
["bitfinex","BTCUSD",1731880758578,0.002421,89172.0,89171.0,0.15128657]
["bitfinex","BTCUSD",1731880758815,0.002421,89172.0,89171.0,0.13728657]
["bitfinex","BTCUSD",1731880759070,0.000421,89172.0,89171.0,0.13828657]
["bitfinex","BTCUSD",1731880759304,0.000421,89172.0,89171.0,0.135044]
["bitfinex","BTCUSD",1731880759542,0.000421,89172.0,89171.0,0.25810655]
["bitfinex","BTCUSD",1731880759798,0.002421,89172.0,89171.0,0.26310655]
["bitfinex","BTCUSD",1731880760027,0.002421,89172.0,89171.0,0.37034891]
["bitfinex","BTCUSD",1731880760265,0.002421,89172.0,89171.0,0.36810655]
["bitfinex","BTCUSD",1731880760478,0.002421,89172.0,89171.0,0.44940655]
["bitfinex","BTCUSD",1731880760975,0.002421,89172.0,89171.0,0.46488339]
["bitfinex","BTCUSD",1731880761206,0.000421,89172.0,89171.0,0.46488339]
["bitfinex","BTCUSD",1731880761440,0.16842862,89196.0,89191.0,0.112118]
["bitfinex","BTCUSD",1731880761656,0.16842862,89196.0,89191.0,0.135118]
["bitfinex","BTCUSD",1731880761871,0.16842862,89205.0,89191.0,0.135118]
["bitfinex","BTCUSD",1731880762300,0.16842862,89214.0,89191.0,0.135118]
["bitfinex","BTCUSD",1731880762729,0.16842862,89214.0,89211.0,0.112093]
["bitfinex","BTCUSD",1731880762730,0.13713762,89214.0,89211.0,0.112093]
["bitfinex","BTCUSD",1731880762969,0.1,89228.0,89191.0,0.023]
["bitfinex","BTCUSD",1731880762970,0.1,89222.0,89214.0,0.11209]
["bitfinex","BTCUSD",1731880763203,0.212081,89222.0,89214.0,0.11209]
["bitfinex","BTCUSD",1731880763421,0.0823,89232.0,89214.0,0.11209]
["bitfinex","BTCUSD",1731880763640,0.112063,89235.0,89214.0,0.13733165]
["bitfinex","BTCUSD",1731880763854,0.22411,89242.0,89214.0,0.13733165]
["bitfinex","BTCUSD",1731880763855,0.112062,89237.0,89214.0,0.13733165]
["bitfinex","BTCUSD",1731880764068,0.22411,89242.0,89214.0,0.13733165]
["bitfinex","BTCUSD",1731880764069,0.112059,89239.0,89214.0,0.13733165]
["bitfinex","BTCUSD",1731880764286,0.16842862,89245.0,89214.0,0.52903831]
["bitfinex","BTCUSD",1731880764497,0.16842862,89245.0,89214.0,0.35415255]
["bitfinex","BTCUSD",1731880764733,0.16842862,89236.0,89214.0,0.23509]
["bitfinex","BTCUSD",1731880764967,0.224157,89223.0,89214.0,0.002]
["bitfinex","BTCUSD",1731880765192,0.224157,89223.0,89211.0,0.002]
["bitfinex","BTCUSD",1731880765193,0.11209,89214.0,89211.0,0.002]
["bitfinex","BTCUSD",1731880765423,0.224169,89219.0,89205.0,0.16842862]
["bitfinex","BTCUSD",1731880765649,0.11209,89214.0,89205.0,0.28052862]
["bitfinex","BTCUSD",1731880765872,0.1187976,89215.0,89214.0,0.005]
["bitfinex","BTCUSD",1731880766089,0.1187976,89215.0,89184.0,0.16842862]
["bitfinex","BTCUSD",1731880766090,0.212108,89199.0,89198.0,0.16842862]
["bitfinex","BTCUSD",1731880766846,0.212108,89199.0,89184.0,0.16842862]
["bitfinex","BTCUSD",1731880766847,0.1,89197.0,89184.0,0.16842862]
["bitfinex","BTCUSD",1731880767061,0.112115,89194.0,89193.0,0.16842862]
["bitfinex","BTCUSD",1731880767322,0.112115,89194.0,89184.0,0.16842862]
["bitfinex","BTCUSD",1731880767323,0.224248,89187.0,89184.0,0.16842862]
["bitfinex","BTCUSD",1731880767531,0.112126,89185.0,89184.0,0.16842862]
["bitfinex","BTCUSD",1731880767981,0.112126,89185.0,89176.0,0.112137]
["bitfinex","BTCUSD",1731880768205,0.112123,89188.0,89184.0,0.002]
["bitfinex","BTCUSD",1731880768667,0.112124,89187.0,89184.0,0.004]
["bitfinex","BTCUSD",1731880768877,0.112126,89185.0,89184.0,0.004]
["bitfinex","BTCUSD",1731880769083,0.112126,89185.0,89175.0,0.16842862]
["bitfinex","BTCUSD",1731880769288,0.112128,89184.0,89176.0,0.112137]
["bitfinex","BTCUSD",1731880769491,0.112124,89187.0,89175.0,0.16842862]
["bitfinex","BTCUSD",1731880769735,0.224242,89189.0,89177.0,0.112136]
["bitfinex","BTCUSD",1731880769736,0.112126,89185.0,89177.0,0.112136]
["bitfinex","BTCUSD",1731880769943,0.112126,89185.0,89175.0,0.28056662]
["bitfinex","BTCUSD",1731880770193,0.224247,89187.0,89176.0,0.112137]
["bitfinex","BTCUSD",1731880770396,0.224237,89192.0,89176.0,0.002]
["bitfinex","BTCUSD",1731880770622,0.224237,89192.0,89184.0,0.002]
["bitfinex","BTCUSD",1731880770623,0.121126,89185.0,89184.0,0.002]
["bitfinex","BTCUSD",1731880771103,0.03003335,89216.0,89186.0,0.005]
["bitfinex","BTCUSD",1731880771329,0.03003335,89216.0,89178.0,0.023]
["bitfinex","BTCUSD",1731880771330,0.36150077,89215.0,89193.0,0.224231]
["bitfinex","BTCUSD",1731880771572,0.10906255,89214.0,89185.0,0.112126]
["bitfinex","BTCUSD",1731880771812,0.15648153,89209.0,89186.0,0.16842862]
["bitfinex","BTCUSD",1731880772060,0.112112,89196.0,89195.0,0.16842862]
["bitfinex","BTCUSD",1731880772290,0.112126,89185.0,89184.0,0.004]
["bitfinex","BTCUSD",1731880773218,0.112124,89187.0,89184.0,0.004]
["bitfinex","BTCUSD",1731880773728,0.11115973,89187.0,89184.0,0.004]
["bitfinex","BTCUSD",1731880773967,0.224217,89200.0,89184.0,0.004]
["bitfinex","BTCUSD",1731880773968,0.0823,89196.0,89184.0,0.002]
["bitfinex","BTCUSD",1731880774198,0.224202,89205.0,89188.0,0.112122]
["bitfinex","BTCUSD",1731880774421,0.10906255,89204.0,89193.0,0.002]
["bitfinex","BTCUSD",1731880774658,0.224221,89198.0,89185.0,0.224252]
["bitfinex","BTCUSD",1731880774879,0.224221,89198.0,89181.0,0.16842862]
["bitfinex","BTCUSD",1731880774880,0.33328355,89198.0,89190.0,0.16842862]
["bitfinex","BTCUSD",1731880775120,0.10906255,89198.0,89190.0,0.39266762]
["bitfinex","BTCUSD",1731880775346,0.10906255,89198.0,89190.0,0.16842862]
["bitfinex","BTCUSD",1731880775574,0.0823,89207.0,89190.0,0.16842862]
["bitfinex","BTCUSD",1731880775805,0.10906255,89207.0,89197.0,0.224222]
["bitfinex","BTCUSD",1731880776037,0.004,89198.0,89197.0,0.112111]
["bitfinex","BTCUSD",1731880776507,0.10906255,89214.0,89196.0,0.224225]
["bitfinex","BTCUSD",1731880776741,0.2258886,89215.0,89195.0,0.023]
["bitfinex","BTCUSD",1731880776742,0.0017096,89215.0,89195.0,0.023]
["bitfinex","BTCUSD",1731880776985,0.0017096,89215.0,89213.0,0.11209]
["bitfinex","BTCUSD",1731880777216,0.0017096,89215.0,89211.0,0.112092]
["bitfinex","BTCUSD",1731880777465,0.0017096,89215.0,89209.0,0.224192]
["bitfinex","BTCUSD",1731880777717,0.0017096,89215.0,89210.0,0.16842862]
["bitfinex","BTCUSD",1731880777942,0.0017096,89215.0,89214.0,0.11209]
["bitfinex","BTCUSD",1731880778645,0.0017096,89215.0,89211.0,0.002]
["bitfinex","BTCUSD",1731880778868,0.0017096,89215.0,89214.0,0.11209]
["bitfinex","BTCUSD",1731880779099,0.0057096,89215.0,89214.0,0.11409]
["bitfinex","BTCUSD",1731880779327,0.0057096,89215.0,89214.0,0.002]
["bitfinex","BTCUSD",1731880779328,0.1177976,89215.0,89214.0,0.002]
["bitfinex","BTCUSD",1731880779552,0.0057096,89215.0,89214.0,0.002]
["bitfinex","BTCUSD",1731880779771,0.1177976,89215.0,89214.0,0.002]
["bitfinex","BTCUSD",1731880780752,0.1177976,89215.0,89181.0,0.16842862]
["bitfinex","BTCUSD",1731880780753,0.34067215,89215.0,89181.0,0.16842862]
["bitfinex","BTCUSD",1731880781000,0.098161,89191.0,89184.0,0.1129791]
["bitfinex","BTCUSD",1731880781249,0.098161,89191.0,89184.0,0.0008531]
["bitfinex","BTCUSD",1731880781477,0.224234,89193.0,89184.0,0.0008531]
["bitfinex","BTCUSD",1731880781478,0.112126,89185.0,89184.0,0.0008531]
["bitfinex","BTCUSD",1731880782646,0.116126,89185.0,89184.0,0.0018531]
["bitfinex","BTCUSD",1731880783815,0.006,89185.0,89184.0,0.0008531]
["bitfinex","BTCUSD",1731880784045,0.004,89185.0,89184.0,0.0008531]
["bitfinex","BTCUSD",1731880784272,0.008,89185.0,89184.0,0.0008531]
["bitfinex","BTCUSD",1731880784500,0.004,89185.0,89184.0,0.0008531]
["bitfinex","BTCUSD",1731880784727,0.1,89192.0,89184.0,0.0008531]
["bitfinex","BTCUSD",1731880784964,0.005,89185.0,89184.0,0.0008531]
["bitfinex","BTCUSD",1731880785217,0.003,89185.0,89184.0,0.1129801]
["bitfinex","BTCUSD",1731880785470,0.003,89185.0,89184.0,0.11522255]
["bitfinex","BTCUSD",1731880785471,0.027,89185.0,89184.0,0.11522255]
["bitfinex","BTCUSD",1731880785695,0.031,89185.0,89184.0,0.1129801]
["bitfinex","BTCUSD",1731880786636,0.004,89185.0,89184.0,0.1129801]
["bitfinex","BTCUSD",1731880786863,0.11211,89198.0,89184.0,0.0008531]
["bitfinex","BTCUSD",1731880787099,0.027,89192.0,89191.0,0.112118]
["bitfinex","BTCUSD",1731880787329,0.112109,89199.0,89193.0,0.112115]
["bitfinex","BTCUSD",1731880787552,0.03459411,89198.0,89195.0,0.112113]
["bitfinex","BTCUSD",1731880787794,0.03459411,89197.0,89191.0,0.224237]
["bitfinex","BTCUSD",1731880788011,0.03459411,89196.0,89193.0,0.112116]
["bitfinex","BTCUSD",1731880788239,0.03459411,89197.0,89187.0,0.224245]
["bitfinex","BTCUSD",1731880788458,0.027,89198.0,89191.0,0.112118]
["bitfinex","BTCUSD",1731880788459,0.14670711,89196.0,89191.0,0.112118]
["bitfinex","BTCUSD",1731880788676,0.03459411,89195.0,89191.0,0.112118]
["bitfinex","BTCUSD",1731880788890,0.03459411,89194.0,89191.0,0.112118]
["bitfinex","BTCUSD",1731880789132,0.03459411,89193.0,89191.0,0.112118]
["bitfinex","BTCUSD",1731880789407,0.03459411,89192.0,89191.0,0.112118]
["bitfinex","BTCUSD",1731880790350,0.027,89193.0,89192.0,0.112117]
["bitfinex","BTCUSD",1731880790578,0.10906255,89204.0,89184.0,0.0008531]
["bitfinex","BTCUSD",1731880790807,0.025,89194.0,89193.0,0.112116]
["bitfinex","BTCUSD",1731880791030,0.05963778,89194.0,89193.0,0.112116]
["bitfinex","BTCUSD",1731880791260,0.03463778,89194.0,89193.0,0.112116]
["bitfinex","BTCUSD",1731880791931,0.03463778,89194.0,89191.0,0.2250883]
["bitfinex","BTCUSD",1731880792159,0.112117,89192.0,89191.0,0.0008533]
["bitfinex","BTCUSD",1731880792623,0.14675478,89192.0,89191.0,0.0008533]
["bitfinex","BTCUSD",1731880794061,0.59501275,89192.0,89191.0,0.0008533]
["bitfinex","BTCUSD",1731880794289,0.59501275,89192.0,89179.0,0.16842862]
["bitfinex","BTCUSD",1731880794290,0.212132,89180.0,89179.0,0.16842862]
["bitfinex","BTCUSD",1731880794522,0.35583233,89180.0,89179.0,0.16842862]
["bitfinex","BTCUSD",1731880795005,0.35583233,89180.0,89171.0,0.0008535]
["bitfinex","BTCUSD",1731880795006,0.112142,89172.0,89171.0,0.0008535]
["bitfinex","BTCUSD",1731880795229,0.25584233,89172.0,89171.0,0.0008535]
["bitfinex","BTCUSD",1731880796646,0.43684233,89172.0,89171.0,0.0008535]
["bitfinex","BTCUSD",1731880797373,0.46384233,89172.0,89171.0,0.0008535]
["bitfinex","BTCUSD",1731880797838,0.40984233,89172.0,89171.0,0.0008535]
["bitfinex","BTCUSD",1731880798575,0.37520455,89172.0,89171.0,0.0008535]
["bitfinex","BTCUSD",1731880799702,0.27520455,89172.0,89171.0,0.0008535]
["bitfinex","BTCUSD",1731880799954,0.054,89172.0,89171.0,0.0008535]
["bitfinex","BTCUSD",1731880800660,0.166142,89172.0,89171.0,0.0008535]
["bitfinex","BTCUSD",1731880800910,0.27520455,89172.0,89171.0,0.0008535]
["bitfinex","BTCUSD",1731880803503,0.28558237,89172.0,89171.0,0.0008535]
["bitfinex","BTCUSD",1731880803723,0.36198237,89172.0,89171.0,0.0008535]
["bitfinex","BTCUSD",1731880804673,0.35160455,89172.0,89171.0,0.0008535]
["bitfinex","BTCUSD",1731880805140,0.36197985,89172.0,89171.0,0.0008535]
["bitfinex","BTCUSD",1731880805371,0.35160455,89172.0,89171.0,0.0008535]
["bitfinex","BTCUSD",1731880806080,0.50330455,89172.0,89171.0,0.0008535]
["bitfinex","BTCUSD",1731880806313,0.50830455,89172.0,89171.0,0.0008535]
["bitfinex","BTCUSD",1731880806785,1.07828645,89172.0,89171.0,0.0008535]
["bitfinex","BTCUSD",1731880807043,0.21216,89158.0,89157.0,0.16842862]
["bitfinex","BTCUSD",1731880807289,0.32122255,89158.0,89157.0,0.16842862]
["bitfinex","BTCUSD",1731880807767,0.32122255,89158.0,89144.0,0.16842862]
["bitfinex","BTCUSD",1731880807768,0.112176,89145.0,89144.0,0.16842862]
["bitfinex","BTCUSD",1731880808005,0.22123855,89145.0,89144.0,0.16842862]
["bitfinex","BTCUSD",1731880808528,0.1122,89126.0,89125.0,0.16842862]
["bitfinex","BTCUSD",1731880808763,0.22126255,89126.0,89125.0,0.16842862]
["bitfinex","BTCUSD",1731880809252,0.10906255,89126.0,89104.0,0.16842862]
["bitfinex","BTCUSD",1731880809489,0.112215,89115.0,89105.0,0.224452]
["bitfinex","BTCUSD",1731880809744,0.10906255,89125.0,89109.0,0.224442]
["bitfinex","BTCUSD",1731880810009,0.16842862,89136.0,89123.0,0.224408]
["bitfinex","BTCUSD",1731880810250,0.10906255,89135.0,89116.0,0.224426]
["bitfinex","BTCUSD",1731880810491,0.112193,89132.0,89119.0,0.224419]
["bitfinex","BTCUSD",1731880810768,0.027,89126.0,89125.0,0.112201]
["bitfinex","BTCUSD",1731880811249,0.027,89126.0,89113.0,0.112217]
["bitfinex","BTCUSD",1731880811488,0.027,89126.0,89117.0,0.16842862]
["bitfinex","BTCUSD",1731880811728,0.027,89126.0,89122.0,0.112205]
["bitfinex","BTCUSD",1731880811975,0.054,89126.0,89122.0,0.112205]
["bitfinex","BTCUSD",1731880812206,0.054,89126.0,89117.0,0.16842862]
["bitfinex","BTCUSD",1731880812447,0.027,89126.0,89125.0,0.112201]
["bitfinex","BTCUSD",1731880813436,0.054,89126.0,89125.0,0.112201]
["bitfinex","BTCUSD",1731880813668,0.054,89126.0,89110.0,0.229441]
["bitfinex","BTCUSD",1731880813669,0.13606255,89126.0,89110.0,0.11222]
["bitfinex","BTCUSD",1731880813929,0.112214,89115.0,89114.0,0.16842862]
["bitfinex","BTCUSD",1731880814406,0.22442,89119.0,89105.0,0.16842862]
["bitfinex","BTCUSD",1731880814669,0.10906255,89125.0,89106.0,0.224451]
["bitfinex","BTCUSD",1731880814895,0.10906255,89125.0,89108.0,0.224446]
["bitfinex","BTCUSD",1731880815150,0.10906255,89125.0,89114.0,0.112215]
["bitfinex","BTCUSD",1731880815380,0.10906255,89125.0,89107.0,0.224449]
["bitfinex","BTCUSD",1731880815619,0.18826455,89125.0,89112.0,0.112217]
["bitfinex","BTCUSD",1731880815870,0.027,89119.0,89106.0,0.224451]
["bitfinex","BTCUSD",1731880816132,0.027,89119.0,89113.0,0.112216]
["bitfinex","BTCUSD",1731880816372,0.027,89119.0,89110.0,0.112219]
["bitfinex","BTCUSD",1731880816611,0.027,89119.0,89108.0,0.0008533]
["bitfinex","BTCUSD",1731880816869,0.07606255,89125.0,89109.0,0.224444]
["bitfinex","BTCUSD",1731880817093,0.07606255,89125.0,89108.0,0.0008533]
["bitfinex","BTCUSD",1731880817350,0.10306255,89125.0,89108.0,0.0008533]
["bitfinex","BTCUSD",1731880817602,0.13006255,89125.0,89108.0,0.0008533]
["bitfinex","BTCUSD",1731880817829,0.07606255,89125.0,89118.0,0.11221]
["bitfinex","BTCUSD",1731880818056,0.13006255,89125.0,89115.0,0.224427]
["bitfinex","BTCUSD",1731880818289,0.13006255,89125.0,89116.0,0.112212]
["bitfinex","BTCUSD",1731880818543,0.10306255,89125.0,89110.0,0.224441]
["bitfinex","BTCUSD",1731880818782,0.10306255,89125.0,89112.0,0.224436]
["bitfinex","BTCUSD",1731880819015,0.13006255,89125.0,89110.0,0.224441]
["bitfinex","BTCUSD",1731880819239,0.13006255,89125.0,89116.0,0.112213]
["bitfinex","BTCUSD",1731880819240,0.10306255,89125.0,89116.0,0.112213]
["bitfinex","BTCUSD",1731880819480,0.10306255,89125.0,89108.0,0.0008533]
["bitfinex","BTCUSD",1731880819733,0.13006255,89125.0,89108.0,0.0008533]
["bitfinex","BTCUSD",1731880819987,0.10306255,89125.0,89120.0,0.112207]
["bitfinex","BTCUSD",1731880820214,0.13006255,89125.0,89114.0,0.112214]
["bitfinex","BTCUSD",1731880820437,0.10306255,89125.0,89115.0,0.112213]
["bitfinex","BTCUSD",1731880820664,0.07606255,89125.0,89116.0,0.112212]
["bitfinex","BTCUSD",1731880820899,0.13006255,89125.0,89108.0,0.0008533]
["bitfinex","BTCUSD",1731880821121,0.10306255,89125.0,89117.0,0.112211]
["bitfinex","BTCUSD",1731880821351,0.10306255,89125.0,89108.0,0.0008533]
["bitfinex","BTCUSD",1731880821594,0.07606255,89125.0,89111.0,0.224439]
["bitfinex","BTCUSD",1731880821815,0.10306255,89125.0,89108.0,0.0008533]
["bitfinex","BTCUSD",1731880822049,0.10306255,89125.0,89116.0,0.112213]
["bitfinex","BTCUSD",1731880822316,0.07606255,89125.0,89108.0,0.0008533]
["bitfinex","BTCUSD",1731880822554,0.07606255,89125.0,89124.0,0.112203]
["bitfinex","BTCUSD",1731880822555,0.054,89125.0,89124.0,0.112203]
["bitfinex","BTCUSD",1731880822790,0.027,89125.0,89124.0,0.112203]
["bitfinex","BTCUSD",1731880823020,0.054,89125.0,89124.0,0.112203]
["bitfinex","BTCUSD",1731880823473,0.027,89125.0,89124.0,0.112203]
["bitfinex","BTCUSD",1731880823704,0.027,89125.0,89124.0,0.24926555]
["bitfinex","BTCUSD",1731880823705,0.054,89125.0,89124.0,0.24926555]
["bitfinex","BTCUSD",1731880823945,0.027,89125.0,89124.0,0.45871755]
["bitfinex","BTCUSD",1731880824178,0.054,89125.0,89124.0,0.45871755]
["bitfinex","BTCUSD",1731880824646,0.027,89125.0,89124.0,0.53306612]
["bitfinex","BTCUSD",1731880824925,0.032,89125.0,89124.0,0.53306612]
["bitfinex","BTCUSD",1731880825150,0.032,89125.0,89124.0,0.61316612]
["bitfinex","BTCUSD",1731880825381,0.005,89125.0,89124.0,0.61316612]
["bitfinex","BTCUSD",1731880825608,0.005,89125.0,89124.0,0.61416612]
["bitfinex","BTCUSD",1731880825833,0.16842862,89150.0,89131.0,0.005]
["bitfinex","BTCUSD",1731880826065,0.16842862,89141.0,89128.0,0.005]
["bitfinex","BTCUSD",1731880826307,0.16842862,89150.0,89138.0,0.224368]
["bitfinex","BTCUSD",1731880826533,0.16842862,89150.0,89129.0,0.224393]
["bitfinex","BTCUSD",1731880826534,0.16842862,89150.0,89140.0,0.224366]
["bitfinex","BTCUSD",1731880826764,0.112167,89153.0,89143.0,0.112178]
["bitfinex","BTCUSD",1731880826998,0.10906255,89152.0,89125.0,0.224403]
["bitfinex","BTCUSD",1731880827233,0.10906255,89152.0,89139.0,0.112183]
["bitfinex","BTCUSD",1731880827234,0.112172,89149.0,89139.0,0.112183]
["bitfinex","BTCUSD",1731880827506,0.22123555,89148.0,89139.0,0.112183]
["bitfinex","BTCUSD",1731880827779,0.112175,89147.0,89140.0,0.001]
["bitfinex","BTCUSD",1731880828009,0.22123855,89146.0,89140.0,0.001]
["bitfinex","BTCUSD",1731880828245,0.22123855,89146.0,89137.0,0.224373]
["bitfinex","BTCUSD",1731880828246,0.10906255,89146.0,89137.0,0.224373]
["bitfinex","BTCUSD",1731880828478,0.10906255,89146.0,89136.0,0.16842862]
["bitfinex","BTCUSD",1731880828479,0.002,89141.0,89136.0,0.16842862]
["bitfinex","BTCUSD",1731880828712,0.002,89141.0,89139.0,0.002]
["bitfinex","BTCUSD",1731880828948,0.22124555,89140.0,89139.0,0.002]
["bitfinex","BTCUSD",1731880830132,0.22124555,89140.0,89139.0,0.008]
["bitfinex","BTCUSD",1731880830133,0.22224555,89140.0,89139.0,0.008]
["bitfinex","BTCUSD",1731880830361,0.112192,89133.0,89120.0,0.224415]
["bitfinex","BTCUSD",1731880830583,0.22125555,89132.0,89125.0,0.112201]
["bitfinex","BTCUSD",1731880830807,0.22125555,89132.0,89120.0,0.224415]
["bitfinex","BTCUSD",1731880831033,0.22125555,89132.0,89126.0,0.28062862]
["bitfinex","BTCUSD",1731880831303,0.10906255,89132.0,89116.0,0.224426]
["bitfinex","BTCUSD",1731880831578,0.112203,89124.0,89114.0,0.16842862]
["bitfinex","BTCUSD",1731880831791,0.112204,89123.0,89117.0,0.112211]
["bitfinex","BTCUSD",1731880832021,0.224351,89146.0,89118.0,0.00224415]
["bitfinex","BTCUSD",1731880832261,0.024,89132.0,89105.0,0.33003932]
["bitfinex","BTCUSD",1731880832498,0.10906255,89131.0,89120.0,0.16842862]
["bitfinex","BTCUSD",1731880832724,0.10906255,89131.0,89124.0,0.112202]
["bitfinex","BTCUSD",1731880832953,0.10906255,89131.0,89122.0,0.224411]
["bitfinex","BTCUSD",1731880833181,0.12984077,89131.0,89125.0,0.112201]
["bitfinex","BTCUSD",1731880833412,0.12984077,89131.0,89126.0,0.1122]
["bitfinex","BTCUSD",1731880833413,0.10906255,89131.0,89126.0,0.1122]
["bitfinex","BTCUSD",1731880833655,0.10906255,89131.0,89125.0,0.112201]
["bitfinex","BTCUSD",1731880833917,0.22125655,89131.0,89124.0,0.112202]
["bitfinex","BTCUSD",1731880834146,0.24325655,89131.0,89124.0,0.113202]
["bitfinex","BTCUSD",1731880834384,0.02079026,89130.0,89125.0,0.112201]
["bitfinex","BTCUSD",1731880834612,0.02079026,89129.0,89124.0,0.001]
["bitfinex","BTCUSD",1731880834826,0.22125755,89130.0,89124.0,0.113202]
["bitfinex","BTCUSD",1731880834827,0.02079026,89128.0,89124.0,0.113202]
["bitfinex","BTCUSD",1731880835041,0.02079026,89127.0,89124.0,0.113202]
["bitfinex","BTCUSD",1731880835325,0.02079026,89126.0,89122.0,0.112204]
["bitfinex","BTCUSD",1731880835541,0.112208,89120.0,89113.0,0.112216]
["bitfinex","BTCUSD",1731880835755,0.02079564,89125.0,89120.0,0.112207]
["bitfinex","BTCUSD",1731880835999,0.0207956,89124.0,89122.0,0.112204]
["bitfinex","BTCUSD",1731880836246,0.0207956,89123.0,89122.0,0.112204]
["bitfinex","BTCUSD",1731880836484,0.0207956,89123.0,89116.0,0.224426]
["bitfinex","BTCUSD",1731880836728,0.10906255,89125.0,89121.0,0.112206]
["bitfinex","BTCUSD",1731880836729,0.0207956,89122.0,89121.0,0.112206]
["bitfinex","BTCUSD",1731880837187,0.0207956,89122.0,89110.0,0.22444]
["bitfinex","BTCUSD",1731880837407,0.0207956,89121.0,89114.0,0.16842862]
["bitfinex","BTCUSD",1731880837637,0.10906255,89125.0,89119.0,0.112208]
["bitfinex","BTCUSD",1731880837889,0.002,89122.0,89119.0,0.11010027]
["bitfinex","BTCUSD",1731880838105,0.02079793,89121.0,89115.0,0.224428]
["bitfinex","BTCUSD",1731880838317,0.002,89122.0,89116.0,0.224426]
["bitfinex","BTCUSD",1731880838534,0.02079767,89124.0,89118.0,0.11221]
["bitfinex","BTCUSD",1731880838755,0.113207,89121.0,89114.0,0.17142862]
["bitfinex","BTCUSD",1731880838969,0.113207,89121.0,89116.0,0.112212]
["bitfinex","BTCUSD",1731880838970,0.001,89121.0,89116.0,0.112212]
["bitfinex","BTCUSD",1731880839417,0.001,89121.0,89114.0,0.003]
["bitfinex","BTCUSD",1731880839629,0.112214,89115.0,89114.0,0.003]
["bitfinex","BTCUSD",1731880839845,0.112214,89115.0,89106.0,0.16842862]
["bitfinex","BTCUSD",1731880839846,0.10906255,89115.0,89106.0,0.16842862]
["bitfinex","BTCUSD",1731880840065,0.24521735,89119.0,89106.0,0.16842862]
["bitfinex","BTCUSD",1731880840066,0.112222,89109.0,89106.0,0.16842862]
["bitfinex","BTCUSD",1731880840552,0.112222,89109.0,89101.0,0.0008535]
["bitfinex","BTCUSD",1731880841667,0.22128455,89109.0,89101.0,0.0008535]
["bitfinex","BTCUSD",1731880842366,0.3954995,89109.0,89108.0,0.0018533]
["bitfinex","BTCUSD",1731880842592,0.4787995,89109.0,89108.0,0.0018533]
["bitfinex","BTCUSD",1731880843066,0.4737995,89109.0,89108.0,0.0008533]
["bitfinex","BTCUSD",1731880843288,0.4734594,89109.0,89108.0,0.0008533]
["bitfinex","BTCUSD",1731880843499,0.4734594,89109.0,89108.0,0.00086833]
["bitfinex","BTCUSD",1731880843500,0.50044252,89109.0,89108.0,0.00086833]
["bitfinex","BTCUSD",1731880844421,0.49544252,89109.0,89108.0,0.00086833]
["bitfinex","BTCUSD",1731880844654,0.21723,89102.0,89101.0,0.0008535]
["bitfinex","BTCUSD",1731880844891,0.32629255,89102.0,89101.0,0.0008535]
["bitfinex","BTCUSD",1731880846266,0.34829255,89102.0,89101.0,0.0018535]
["bitfinex","BTCUSD",1731880847230,0.37529255,89102.0,89101.0,0.0018535]
["bitfinex","BTCUSD",1731880847450,0.4843551,89102.0,89101.0,0.0018535]
["bitfinex","BTCUSD",1731880848128,0.37529255,89102.0,89101.0,0.0018535]
["bitfinex","BTCUSD",1731880849011,0.25806255,89102.0,89101.0,0.0018535]
["bitfinex","BTCUSD",1731880849698,0.15806255,89102.0,89101.0,0.0018535]
["bitfinex","BTCUSD",1731880850845,0.049,89102.0,89101.0,0.1140855]
["bitfinex","BTCUSD",1731880851310,0.022,89102.0,89101.0,0.1140855]
["bitfinex","BTCUSD",1731880851754,0.16842862,89123.0,89101.0,0.1140855]
["bitfinex","BTCUSD",1731880851755,0.16842862,89123.0,89117.0,0.112211]
["bitfinex","BTCUSD",1731880852008,0.10906255,89122.0,89102.0,0.224461]
["bitfinex","BTCUSD",1731880852226,0.10906255,89122.0,89114.0,0.112215]
["bitfinex","BTCUSD",1731880852451,0.1,89133.0,89119.0,0.16842862]
["bitfinex","BTCUSD",1731880852678,0.10906255,89132.0,89108.0,0.0765]
["bitfinex","BTCUSD",1731880852918,0.10906255,89132.0,89107.0,0.16842862]
["bitfinex","BTCUSD",1731880852919,0.112204,89124.0,89116.0,0.16842862]
["bitfinex","BTCUSD",1731880853149,0.10906255,89132.0,89116.0,0.16842862]
["bitfinex","BTCUSD",1731880853150,0.02,89122.0,89116.0,0.16842862]
["bitfinex","BTCUSD",1731880853386,0.10906255,89121.0,89120.0,0.112208]
["bitfinex","BTCUSD",1731880853812,0.10906255,89121.0,89118.0,0.11221]
["bitfinex","BTCUSD",1731880854919,0.10906255,89121.0,89117.0,0.112211]
["bitfinex","BTCUSD",1731880855377,0.0017082,89122.0,89121.0,0.112206]
["bitfinex","BTCUSD",1731880856575,0.0257082,89122.0,89121.0,0.112206]
["bitfinex","BTCUSD",1731880858135,0.0457082,89122.0,89121.0,0.113206]
["bitfinex","BTCUSD",1731880858421,0.0457082,89122.0,89113.0,0.02920491]
["bitfinex","BTCUSD",1731880858637,0.0457082,89122.0,89121.0,0.112206]
["bitfinex","BTCUSD",1731880859125,0.0457082,89122.0,89121.0,0.160406]
["bitfinex","BTCUSD",1731880859352,0.0017082,89122.0,89121.0,0.160406]
["bitfinex","BTCUSD",1731880859590,0.0227082,89122.0,89121.0,0.160406]
["bitfinex","BTCUSD",1731880859861,0.0427082,89122.0,89121.0,0.160406]
["bitfinex","BTCUSD",1731880860101,0.0217082,89122.0,89121.0,0.160406]
["bitfinex","BTCUSD",1731880860315,0.0227082,89122.0,89121.0,0.166406]
["bitfinex","BTCUSD",1731880860795,0.0027082,89122.0,89121.0,0.166406]
["bitfinex","BTCUSD",1731880861290,0.0047082,89122.0,89121.0,0.27891682]
["bitfinex","BTCUSD",1731880861531,0.0027082,89122.0,89121.0,0.35011682]
["bitfinex","BTCUSD",1731880861767,0.0047082,89122.0,89121.0,0.35811682]
["bitfinex","BTCUSD",1731880861978,0.0027082,89122.0,89121.0,0.35011682]
["bitfinex","BTCUSD",1731880862218,0.0017082,89122.0,89121.0,0.34411682]
["bitfinex","BTCUSD",1731880862467,0.001708,89140.0,89139.0,0.112184]
["bitfinex","BTCUSD",1731880862676,0.001708,89140.0,89134.0,0.224379]
["bitfinex","BTCUSD",1731880862897,0.001708,89140.0,89123.0,0.005]
["bitfinex","BTCUSD",1731880863121,0.001708,89140.0,89138.0,0.112184]
["bitfinex","BTCUSD",1731880863338,0.001708,89140.0,89135.0,0.112189]
["bitfinex","BTCUSD",1731880863607,0.001708,89140.0,89123.0,0.105]
["bitfinex","BTCUSD",1731880863830,0.001708,89140.0,89123.0,0.224407]
["bitfinex","BTCUSD",1731880863831,0.10906255,89139.0,89123.0,0.224407]
["bitfinex","BTCUSD",1731880864056,0.10906255,89139.0,89124.0,0.224406]
["bitfinex","BTCUSD",1731880864286,0.112189,89135.0,89127.0,0.112198]
["bitfinex","BTCUSD",1731880864498,0.10906255,89134.0,89124.0,0.224406]
["bitfinex","BTCUSD",1731880864723,0.22125355,89134.0,89124.0,0.224406]
["bitfinex","BTCUSD",1731880864950,0.112192,89133.0,89127.0,0.112198]
["bitfinex","BTCUSD",1731880865161,0.22125455,89133.0,89127.0,0.112198]
["bitfinex","BTCUSD",1731880865614,0.224376,89136.0,89107.0,0.26842862]
["bitfinex","BTCUSD",1731880865615,0.224403,89126.0,89107.0,0.26842862]
["bitfinex","BTCUSD",1731880865835,0.224403,89126.0,89124.0,0.01]
["bitfinex","BTCUSD",1731880865836,0.112201,89125.0,89124.0,0.01]
["bitfinex","BTCUSD",1731880866106,0.112201,89125.0,89107.0,0.16842862]
["bitfinex","BTCUSD",1731880866107,0.224408,89124.0,89114.0,0.112215]
["bitfinex","BTCUSD",1731880866336,0.112205,89122.0,89116.0,0.16842862]
["bitfinex","BTCUSD",1731880866557,0.112212,89117.0,89109.0,0.224444]
["bitfinex","BTCUSD",1731880866788,0.001,89133.0,89107.0,0.16842862]
["bitfinex","BTCUSD",1731880866789,0.10906255,89116.0,89107.0,0.16842862]
["bitfinex","BTCUSD",1731880867014,0.10906255,89116.0,89107.0,0.17542862]
["bitfinex","BTCUSD",1731880867015,0.112219,89111.0,89107.0,0.17542862]
["bitfinex","BTCUSD",1731880867243,0.10906255,89116.0,89107.0,0.17542862]
["bitfinex","BTCUSD",1731880867490,0.224429,89115.0,89107.0,0.007]
["bitfinex","BTCUSD",1731880867729,0.112223,89108.0,89107.0,0.007]
["bitfinex","BTCUSD",1731880867980,0.30228555,89108.0,89107.0,0.015]
["bitfinex","BTCUSD",1731880868220,0.11223,89102.0,89094.0,0.0008533]
["bitfinex","BTCUSD",1731880868447,0.32129255,89102.0,89094.0,0.0008533]
["bitfinex","BTCUSD",1731880868690,0.35329903,89102.0,89094.0,0.0008533]
["bitfinex","BTCUSD",1731880868919,0.32129255,89102.0,89094.0,0.0008533]
["bitfinex","BTCUSD",1731880869408,0.34829255,89102.0,89094.0,0.0008533]
["bitfinex","BTCUSD",1731880869912,0.32129255,89102.0,89094.0,0.0008533]
["bitfinex","BTCUSD",1731880870138,0.35329255,89102.0,89094.0,0.0008533]
["bitfinex","BTCUSD",1731880871314,0.37229255,89102.0,89101.0,0.0018535]
["bitfinex","BTCUSD",1731880871546,0.35329255,89102.0,89101.0,0.0008535]
["bitfinex","BTCUSD",1731880871768,0.46769631,89102.0,89101.0,0.0018535]
["bitfinex","BTCUSD",1731880872447,0.46769631,89102.0,89101.0,0.0008535]
["bitfinex","BTCUSD",1731880872448,0.35329255,89102.0,89101.0,0.0008535]
["bitfinex","BTCUSD",1731880872692,0.32629255,89102.0,89101.0,0.0008535]
["bitfinex","BTCUSD",1731880872928,0.32629255,89102.0,89101.0,0.0018535]
["bitfinex","BTCUSD",1731880872929,0.34529255,89102.0,89101.0,0.0018535]
["bitfinex","BTCUSD",1731880873155,0.46348323,89102.0,89101.0,0.0018535]
["bitfinex","BTCUSD",1731880874090,0.36929255,89102.0,89101.0,0.0018535]
["bitfinex","BTCUSD",1731880875259,0.34529255,89102.0,89101.0,0.0018535]
["bitfinex","BTCUSD",1731880875486,0.24029255,89102.0,89101.0,0.0018535]
["bitfinex","BTCUSD",1731880875714,0.024,89102.0,89101.0,0.0008535]
["bitfinex","BTCUSD",1731880875968,0.024,89102.0,89101.0,0.0018535]
["bitfinex","BTCUSD",1731880875969,0.26429255,89102.0,89101.0,0.0018535]
["bitfinex","BTCUSD",1731880876194,0.24529255,89102.0,89101.0,0.0008535]
["bitfinex","BTCUSD",1731880876473,0.024,89102.0,89101.0,0.1130855]
["bitfinex","BTCUSD",1731880877419,0.16842862,89120.0,89104.0,0.224456]
["bitfinex","BTCUSD",1731880877420,0.112218,89112.0,89104.0,0.224456]
["bitfinex","BTCUSD",1731880877643,0.10906255,89111.0,89106.0,0.112225]
["bitfinex","BTCUSD",1731880877895,0.10906255,89111.0,89102.0,0.224461]
["bitfinex","BTCUSD",1731880878117,0.39284662,89120.0,89101.0,0.0008535]
["bitfinex","BTCUSD",1731880878118,0.224418,89120.0,89103.0,0.39288762]
["bitfinex","BTCUSD",1731880878344,0.005,89133.0,89104.0,0.00224433]
["bitfinex","BTCUSD",1731880878345,0.10906255,89119.0,89104.0,0.00224433]
["bitfinex","BTCUSD",1731880878576,0.10906255,89119.0,89101.0,0.0018535]
["bitfinex","BTCUSD",1731880878577,0.16842862,89118.0,89101.0,0.0018535]
["bitfinex","BTCUSD",1731880878806,0.112227,89105.0,89104.0,0.001]
["bitfinex","BTCUSD",1731880880485,0.10906255,89117.0,89101.0,0.0008535]
["bitfinex","BTCUSD",1731880880701,0.11223,89102.0,89101.0,0.0008535]
["bitfinex","BTCUSD",1731880880926,0.22129255,89102.0,89101.0,0.0008535]
["bitfinex","BTCUSD",1731880882114,0.22129255,89102.0,89101.0,0.00027807]
["bitfinex","BTCUSD",1731880882569,0.25929255,89102.0,89101.0,0.00127807]
["bitfinex","BTCUSD",1731880883501,0.36429255,89102.0,89101.0,0.00127807]
["bitfinex","BTCUSD",1731880883747,0.34929255,89102.0,89101.0,0.00027807]
["bitfinex","BTCUSD",1731880883999,0.36629255,89102.0,89101.0,0.00127807]
["bitfinex","BTCUSD",1731880884254,0.4011052,89102.0,89101.0,0.00027807]
["bitfinex","BTCUSD",1731880884482,0.3781052,89102.0,89101.0,0.00027807]
["bitfinex","BTCUSD",1731880884690,0.45011168,89102.0,89101.0,0.00127807]
["bitfinex","BTCUSD",1731880885125,0.40401124,89102.0,89101.0,0.00127807]
["bitfinex","BTCUSD",1731880885350,0.38829255,89102.0,89101.0,0.00127807]
["bitfinex","BTCUSD",1731880885813,0.005,89095.0,89086.0,0.16842862]
["bitfinex","BTCUSD",1731880885816,0.217239,89095.0,89086.0,0.16842862]
["bitfinex","BTCUSD",1731880886033,0.34201079,89095.0,89086.0,0.16842862]
["bitfinex","BTCUSD",1731880886266,0.34701079,89095.0,89086.0,0.16842862]
["bitfinex","BTCUSD",1731880887235,0.34201079,89095.0,89086.0,0.16842862]
["bitfinex","BTCUSD",1731880887460,0.34701079,89095.0,89086.0,0.16842862]
["bitfinex","BTCUSD",1731880887692,0.40001079,89095.0,89086.0,0.16842862]
["bitfinex","BTCUSD",1731880887914,0.37401079,89095.0,89086.0,0.16842862]
["bitfinex","BTCUSD",1731880888126,0.37301079,89095.0,89086.0,0.16842862]
["bitfinex","BTCUSD",1731880888384,0.34701079,89095.0,89086.0,0.16842862]
["bitfinex","BTCUSD",1731880888637,0.37401079,89095.0,89086.0,0.16842862]
["bitfinex","BTCUSD",1731880888908,0.34730155,89095.0,89086.0,0.16842862]
["bitfinex","BTCUSD",1731880889390,0.37430155,89095.0,89086.0,0.16842862]
["bitfinex","BTCUSD",1731880890383,0.27430155,89095.0,89086.0,0.16842862]
["bitfinex","BTCUSD",1731880890601,0.24830155,89095.0,89086.0,0.16842862]
["bitfinex","BTCUSD",1731880891036,0.24630155,89095.0,89086.0,0.16842862]
["bitfinex","BTCUSD",1731880891256,0.27330155,89095.0,89086.0,0.16842862]
["bitfinex","BTCUSD",1731880891496,0.24830155,89095.0,89086.0,0.16842862]
["bitfinex","BTCUSD",1731880891719,0.24630155,89095.0,89086.0,0.16842862]
["bitfinex","BTCUSD",1731880891932,0.22130155,89095.0,89086.0,0.16842862]
["bitfinex","BTCUSD",1731880892184,0.24830155,89095.0,89086.0,0.16842862]
["bitfinex","BTCUSD",1731880892411,0.27430155,89095.0,89086.0,0.16842862]
["bitfinex","BTCUSD",1731880893150,0.27430155,89095.0,89081.0,0.0008537]
["bitfinex","BTCUSD",1731880893368,0.27430155,89095.0,89087.0,0.16842862]
["bitfinex","BTCUSD",1731880893369,0.29502749,89095.0,89087.0,0.16842862]
["bitfinex","BTCUSD",1731880893623,0.37352749,89095.0,89087.0,0.16842862]
["bitfinex","BTCUSD",1731880893865,0.47352749,89095.0,89087.0,0.16842862]
["bitfinex","BTCUSD",1731880894111,0.42052749,89095.0,89087.0,0.16842862]
["bitfinex","BTCUSD",1731880894561,0.46752749,89095.0,89094.0,0.0018533]
["bitfinex","BTCUSD",1731880895487,0.44552749,89095.0,89094.0,0.0008533]
["bitfinex","BTCUSD",1731880895711,0.46752749,89095.0,89094.0,0.0018533]
["bitfinex","BTCUSD",1731880896189,0.50076516,89095.0,89094.0,0.0018533]
["bitfinex","BTCUSD",1731880896633,0.47576516,89095.0,89094.0,0.0018533]
["bitfinex","BTCUSD",1731880896851,0.58415453,89095.0,89094.0,0.0018533]
["bitfinex","BTCUSD",1731880897073,0.112256,89082.0,89081.0,0.0008537]
["bitfinex","BTCUSD",1731880897339,0.24204449,89082.0,89081.0,0.0008537]
["bitfinex","BTCUSD",1731880898014,0.32631855,89082.0,89081.0,0.0008537]
["bitfinex","BTCUSD",1731880898265,0.34712271,89082.0,89081.0,0.0008537]
["bitfinex","BTCUSD",1731880898486,0.58079232,89082.0,89081.0,0.0008537]
["bitfinex","BTCUSD",1731880898723,0.57579232,89082.0,89081.0,0.0008537]
["bitfinex","BTCUSD",1731880898959,0.61082138,89082.0,89081.0,0.0008537]
["bitfinex","BTCUSD",1731880899207,0.57073844,89082.0,89081.0,0.0008537]
["bitfinex","BTCUSD",1731880899663,0.54993428,89082.0,89081.0,0.0008537]
["bitfinex","BTCUSD",1731880899899,0.57070029,89082.0,89081.0,0.0008537]
["bitfinex","BTCUSD",1731880900124,0.59370029,89082.0,89081.0,0.0008537]
["bitfinex","BTCUSD",1731880900378,0.61923395,89082.0,89081.0,0.0008537]
["bitfinex","BTCUSD",1731880900597,0.61923395,89082.0,89080.0,0.01]
["bitfinex","BTCUSD",1731880900598,0.117273,89068.0,89067.0,0.0008535]
["bitfinex","BTCUSD",1731880900823,0.24212504,89068.0,89067.0,0.0008535]
["bitfinex","BTCUSD",1731880901970,0.26912504,89068.0,89067.0,0.0008535]
["bitfinex","BTCUSD",1731880903132,0.29612504,89068.0,89067.0,0.0008535]
["bitfinex","BTCUSD",1731880906834,0.27533555,89068.0,89067.0,0.0008535]
["bitfinex","BTCUSD",1731880907279,0.29612504,89068.0,89067.0,0.0008535]
["bitfinex","BTCUSD",1731880907990,0.054,89068.0,89067.0,0.0008535]
["bitfinex","BTCUSD",1731880908215,0.054,89068.0,89067.0,0.1131285]
["bitfinex","BTCUSD",1731880908457,0.054,89068.0,89067.0,0.0008535]
["bitfinex","BTCUSD",1731880909168,0.027,89068.0,89067.0,0.0008535]
["bitfinex","BTCUSD",1731880909424,0.112271,89070.0,89067.0,0.0008535]
["bitfinex","BTCUSD",1731880909664,0.027,89068.0,89067.0,0.0008535]
["bitfinex","BTCUSD",1731880909886,0.11227,89071.0,89067.0,0.0008535]
["bitfinex","BTCUSD",1731880910323,0.052,89068.0,89067.0,0.0008535]
["bitfinex","BTCUSD",1731880910977,0.224536,89073.0,89067.0,0.0008535]
["bitfinex","BTCUSD",1731880911201,0.112271,89070.0,89067.0,0.0008535]
["bitfinex","BTCUSD",1731880911455,0.025,89071.0,89068.0,0.112272]
["bitfinex","BTCUSD",1731880911693,0.5354,89094.0,89068.0,0.112272]
["bitfinex","BTCUSD",1731880911694,0.02078903,89080.0,89079.0,0.112259]
["bitfinex","BTCUSD",1731880911914,0.12985293,89088.0,89083.0,0.112254]
["bitfinex","BTCUSD",1731880912138,0.12985293,89088.0,89067.0,0.0008535]
["bitfinex","BTCUSD",1731880912139,0.02079038,89087.0,89067.0,0.0008535]
["bitfinex","BTCUSD",1731880912373,0.024,89071.0,89070.0,0.112271]
["bitfinex","BTCUSD",1731880912608,0.224518,89080.0,89071.0,0.112268]
["bitfinex","BTCUSD",1731880912892,0.112261,89078.0,89072.0,0.112268]
["bitfinex","BTCUSD",1731880913136,0.112262,89078.0,89072.0,0.112268]
["bitfinex","BTCUSD",1731880913376,0.10906255,89086.0,89068.0,0.16842862]
["bitfinex","BTCUSD",1731880913377,0.02079076,89083.0,89068.0,0.16842862]
["bitfinex","BTCUSD",1731880913615,0.10906255,89086.0,89068.0,0.16842862]
["bitfinex","BTCUSD",1731880913616,0.22131355,89086.0,89080.0,0.112258]
["bitfinex","BTCUSD",1731880913860,0.10906255,89086.0,89075.0,0.0828]
["bitfinex","BTCUSD",1731880914095,0.10906255,89086.0,89082.0,0.112255]
["bitfinex","BTCUSD",1731880914574,0.10906255,89086.0,89077.0,0.16842862]
["bitfinex","BTCUSD",1731880914791,0.22131355,89086.0,89077.0,0.16842862]
["bitfinex","BTCUSD",1731880915011,0.001709,89080.0,89079.0,0.112259]
["bitfinex","BTCUSD",1731880915782,0.001709,89080.0,89079.0,0.29909086]
["bitfinex","BTCUSD",1731880916039,0.001709,89080.0,89079.0,0.32439757]
["bitfinex","BTCUSD",1731880916724,0.009709,89080.0,89079.0,0.32539757]
["bitfinex","BTCUSD",1731880916939,0.009709,89080.0,89079.0,0.32439757]
["bitfinex","BTCUSD",1731880917180,0.009709,89080.0,89079.0,0.19233502]
["bitfinex","BTCUSD",1731880917422,0.009709,89080.0,89079.0,0.19933502]
["bitfinex","BTCUSD",1731880917423,0.010709,89080.0,89079.0,0.19933502]
["bitfinex","BTCUSD",1731880917668,0.010709,89080.0,89079.0,0.20133502]
["bitfinex","BTCUSD",1731880917902,0.010709,89080.0,89079.0,0.31239757]
["bitfinex","BTCUSD",1731880918171,0.010709,89080.0,89079.0,0.42239757]
["bitfinex","BTCUSD",1731880918417,0.010709,89080.0,89079.0,0.50519757]
["bitfinex","BTCUSD",1731880919131,0.16842862,89097.0,89096.0,0.112238]
["bitfinex","BTCUSD",1731880919565,0.0017086,89101.0,89100.0,0.112233]
["bitfinex","BTCUSD",1731880921008,0.0017086,89101.0,89100.0,0.162133]
["bitfinex","BTCUSD",1731880922199,0.0017086,89101.0,89100.0,0.242433]
["bitfinex","BTCUSD",1731880922642,0.0017086,89101.0,89100.0,0.246433]
["bitfinex","BTCUSD",1731880922860,0.0017086,89101.0,89100.0,0.24198026]
["bitfinex","BTCUSD",1731880923316,0.0017086,89101.0,89100.0,0.24598026]
["bitfinex","BTCUSD",1731880923531,0.0017086,89101.0,89100.0,0.24198026]
["bitfinex","BTCUSD",1731880923968,0.0017086,89101.0,89100.0,0.24598026]
["bitfinex","BTCUSD",1731880924218,0.0017086,89101.0,89100.0,0.24198026]
["bitfinex","BTCUSD",1731880924475,0.0017086,89101.0,89100.0,0.022]
["bitfinex","BTCUSD",1731880924476,0.0499086,89101.0,89100.0,0.022]
["bitfinex","BTCUSD",1731880924713,0.45350315,89101.0,89100.0,0.022]
["bitfinex","BTCUSD",1731880924936,0.56643098,89101.0,89100.0,0.022]
["bitfinex","BTCUSD",1731880925160,0.189562,89077.0,89076.0,0.16842862]
["bitfinex","BTCUSD",1731880925397,0.29862455,89077.0,89076.0,0.16842862]
["bitfinex","BTCUSD",1731880925850,0.29862455,89077.0,89067.0,0.0008535]
["bitfinex","BTCUSD",1731880925851,0.112273,89068.0,89067.0,0.0008535]
["bitfinex","BTCUSD",1731880926293,0.22133555,89068.0,89067.0,0.0008535]
["bitfinex","BTCUSD",1731880926777,0.112273,89068.0,89067.0,0.0008535]
["bitfinex","BTCUSD",1731880927249,0.22733555,89068.0,89067.0,0.0028535]
["bitfinex","BTCUSD",1731880927488,0.24833555,89068.0,89067.0,0.0008535]
["bitfinex","BTCUSD",1731880927969,0.25333555,89068.0,89067.0,0.0028535]
["bitfinex","BTCUSD",1731880932815,0.47860669,89068.0,89067.0,0.0028535]
["bitfinex","BTCUSD",1731880933072,0.52317434,89068.0,89067.0,0.0028535]
["bitfinex","BTCUSD",1731880933309,0.48898279,89068.0,89067.0,0.0028535]
["bitfinex","BTCUSD",1731880933819,0.105,89051.0,89044.0,0.0012254]
["bitfinex","BTCUSD",1731880934069,0.224572,89058.0,89033.0,0.0068]
["bitfinex","BTCUSD",1731880934070,0.112312,89037.0,89033.0,0.0068]
["bitfinex","BTCUSD",1731880934318,0.117312,89037.0,89033.0,0.0068]
["bitfinex","BTCUSD",1731880934549,0.19392601,89037.0,89033.0,0.0068]
["bitfinex","BTCUSD",1731880934787,0.26912601,89037.0,89033.0,0.0068]
["bitfinex","BTCUSD",1731880935508,0.26412601,89037.0,89033.0,0.0068]
["bitfinex","BTCUSD",1731880935754,0.22137455,89037.0,89033.0,0.0068]
["bitfinex","BTCUSD",1731880936707,0.27537455,89037.0,89033.0,0.0068]
["bitfinex","BTCUSD",1731880937214,0.27537455,89037.0,88999.0,0.18506824]
["bitfinex","BTCUSD",1731880937462,0.005,89024.0,89019.0,0.112334]
["bitfinex","BTCUSD",1731880937684,0.005,89024.0,89011.0,0.10451082]
["bitfinex","BTCUSD",1731880937685,0.005,89024.0,89014.0,0.11234]
["bitfinex","BTCUSD",1731880937914,0.005,89024.0,89011.0,0.10451082]
["bitfinex","BTCUSD",1731880938164,0.112333,89021.0,89011.0,0.10451082]
["bitfinex","BTCUSD",1731880938388,0.39307862,89027.0,88982.0,0.02296316]
["bitfinex","BTCUSD",1731880938389,0.224691,89011.0,88982.0,0.02296316]
["bitfinex","BTCUSD",1731880938621,0.005,89016.0,89003.0,0.16842862]
["bitfinex","BTCUSD",1731880938853,0.16053062,89011.0,88995.0,0.224731]
["bitfinex","BTCUSD",1731880939068,0.229682,89015.0,88999.0,0.112359]
["bitfinex","BTCUSD",1731880939296,0.224683,89014.0,88997.0,0.212362]
["bitfinex","BTCUSD",1731880939548,0.112346,89011.0,88999.0,0.1]
["bitfinex","BTCUSD",1731880939763,0.003,89011.0,88997.0,0.1]
["bitfinex","BTCUSD",1731880940004,0.113346,89011.0,88999.0,0.112359]
["bitfinex","BTCUSD",1731880940221,0.224683,89014.0,88999.0,0.112359]
["bitfinex","BTCUSD",1731880940222,0.112343,89013.0,89001.0,0.112357]
["bitfinex","BTCUSD",1731880940461,0.112343,89013.0,89003.0,0.1]
["bitfinex","BTCUSD",1731880941147,0.001,89014.0,89003.0,0.1]
["bitfinex","BTCUSD",1731880941362,0.001,89014.0,88994.0,0.10451082]
["bitfinex","BTCUSD",1731880941363,0.001,89014.0,89007.0,0.21235]
["bitfinex","BTCUSD",1731880941589,0.001,89014.0,89007.0,0.1]
["bitfinex","BTCUSD",1731880941805,0.002,89011.0,89007.0,0.1]
["bitfinex","BTCUSD",1731880942266,0.005,89024.0,89016.0,0.112338]
["bitfinex","BTCUSD",1731880942513,0.16842862,89018.0,89016.0,0.112338]
["bitfinex","BTCUSD",1731880942730,0.16842862,89029.0,89023.0,0.11233]
["bitfinex","BTCUSD",1731880943682,0.001,89024.0,89023.0,0.11233]
["bitfinex","BTCUSD",1731880944829,0.006,89029.0,89028.0,0.112324]
["bitfinex","BTCUSD",1731880945305,0.011,89029.0,89027.0,0.112325]
["bitfinex","BTCUSD",1731880945537,0.006,89029.0,89027.0,0.112325]
["bitfinex","BTCUSD",1731880945786,0.005,89033.0,89027.0,0.112325]
["bitfinex","BTCUSD",1731880946013,0.16842862,89029.0,89022.0,0.224663]
["bitfinex","BTCUSD",1731880946230,0.001,89024.0,89023.0,0.11733]
["bitfinex","BTCUSD",1731880946709,0.005,89033.0,89014.0,0.10451082]
["bitfinex","BTCUSD",1731880947259,0.006,89033.0,89029.0,0.112321]
["bitfinex","BTCUSD",1731880947474,0.006,89033.0,89027.0,0.005]
["bitfinex","BTCUSD",1731880947712,0.117317,89033.0,89026.0,0.112326]
["bitfinex","BTCUSD",1731880947946,0.117317,89033.0,89024.0,0.336987]
["bitfinex","BTCUSD",1731880948157,0.117317,89033.0,89027.0,0.112325]
["bitfinex","BTCUSD",1731880948587,0.117317,89033.0,89014.0,0.10451082]
["bitfinex","BTCUSD",1731880948588,0.005,89033.0,89028.0,0.112323]
["bitfinex","BTCUSD",1731880948795,0.005,89033.0,89014.0,0.10451082]
["bitfinex","BTCUSD",1731880948796,0.112319,89032.0,89026.0,0.112326]
["bitfinex","BTCUSD",1731880949235,0.112319,89032.0,89023.0,0.224658]
["bitfinex","BTCUSD",1731880949453,0.112321,89031.0,89025.0,0.112327]
["bitfinex","BTCUSD",1731880949733,0.006,89033.0,88978.0,0.16842862]
["bitfinex","BTCUSD",1731880949734,0.005,89004.0,88978.0,0.16842862]
["bitfinex","BTCUSD",1731880949914,0.117355,89004.0,88999.0,0.11236]
["bitfinex","BTCUSD",1731880950136,0.005,89004.0,88997.0,0.1]
["bitfinex","BTCUSD",1731880950821,0.005,89004.0,88996.0,0.1]
["bitfinex","BTCUSD",1731880951053,0.005,89004.0,89001.0,0.112357]
["bitfinex","BTCUSD",1731880951269,0.005,89011.0,89004.0,0.1]
["bitfinex","BTCUSD",1731880951495,0.16842862,89008.0,89004.0,0.1]
["bitfinex","BTCUSD",1731880951714,0.005,89011.0,89004.0,0.1]
["bitfinex","BTCUSD",1731880952778,0.229693,89010.0,88998.0,0.1]
["bitfinex","BTCUSD",1731880952993,0.117353,89006.0,89004.0,0.003]
["bitfinex","BTCUSD",1731880953205,0.005,89006.0,89004.0,0.003]
["bitfinex","BTCUSD",1731880953670,0.005,89006.0,89005.0,0.1]
["bitfinex","BTCUSD",1731880953886,0.005,89006.0,89001.0,0.212357]
["bitfinex","BTCUSD",1731880954102,0.005,89006.0,89005.0,0.112353]
["bitfinex","BTCUSD",1731880954307,0.005,89006.0,89003.0,0.1]
["bitfinex","BTCUSD",1731880954523,0.005,89006.0,89005.0,0.1]
["bitfinex","BTCUSD",1731880955017,0.005,89008.0,89005.0,0.1]
["bitfinex","BTCUSD",1731880955270,0.005,89006.0,89005.0,0.1]
["bitfinex","BTCUSD",1731880955714,0.007,89006.0,89003.0,0.1]
["bitfinex","BTCUSD",1731880955922,0.007,89006.0,89001.0,0.212357]
["bitfinex","BTCUSD",1731880956167,0.005,89006.0,89001.0,0.212357]
["bitfinex","BTCUSD",1731880956416,0.118352,89006.0,89005.0,0.004]
["bitfinex","BTCUSD",1731880956834,0.005,89006.0,88998.0,0.224724]
["bitfinex","BTCUSD",1731880957075,0.005,89006.0,89001.0,0.112357]
["bitfinex","BTCUSD",1731880957303,0.005,89006.0,88999.0,0.224721]
["bitfinex","BTCUSD",1731880957533,0.117352,89006.0,89001.0,0.112358]
["bitfinex","BTCUSD",1731880957961,0.119352,89006.0,89001.0,0.112358]
["bitfinex","BTCUSD",1731880958195,0.118352,89006.0,89001.0,0.116358]
["bitfinex","BTCUSD",1731880958413,0.120352,89006.0,89001.0,0.116358]
["bitfinex","BTCUSD",1731880958633,0.003,89006.0,89005.0,0.112353]
["bitfinex","BTCUSD",1731880958903,0.001,89006.0,89005.0,0.112353]
["bitfinex","BTCUSD",1731880959150,0.003,89006.0,89005.0,0.112353]
["bitfinex","BTCUSD",1731880959624,0.002,89006.0,89005.0,0.112353]
["bitfinex","BTCUSD",1731880959852,0.003,89006.0,89005.0,0.116353]
["bitfinex","BTCUSD",1731880960606,0.001,89006.0,89005.0,0.116353]
["bitfinex","BTCUSD",1731880960819,0.003,89006.0,89005.0,0.116353]
["bitfinex","BTCUSD",1731880961052,0.002,89006.0,89005.0,0.112353]
["bitfinex","BTCUSD",1731880961290,0.005,89009.0,89005.0,0.224705]
["bitfinex","BTCUSD",1731880961531,0.005,89009.0,89007.0,0.11235]
["bitfinex","BTCUSD",1731880961748,0.0017104,89011.0,89010.0,0.112346]
["bitfinex","BTCUSD",1731880964259,0.0027104,89011.0,89010.0,0.112346]
["bitfinex","BTCUSD",1731880964706,0.0037104,89011.0,89010.0,0.112346]
["bitfinex","BTCUSD",1731880964910,0.0017104,89011.0,89010.0,0.112346]
["bitfinex","BTCUSD",1731880965321,0.0027104,89011.0,89010.0,0.112346]
["bitfinex","BTCUSD",1731880965575,0.0017104,89011.0,89010.0,0.112346]
["bitfinex","BTCUSD",1731880965789,0.0027104,89011.0,89010.0,0.112346]
["bitfinex","BTCUSD",1731880966414,0.0027104,89011.0,89008.0,0.224696]
["bitfinex","BTCUSD",1731880967078,0.0017104,89011.0,89008.0,0.224696]
["bitfinex","BTCUSD",1731880967519,0.0017104,89011.0,89010.0,0.003]
["bitfinex","BTCUSD",1731880967733,0.0017104,89011.0,89010.0,0.115346]
["bitfinex","BTCUSD",1731880967967,0.0027104,89011.0,89010.0,0.002]
["bitfinex","BTCUSD",1731880968198,0.0027104,89011.0,89010.0,0.112346]
["bitfinex","BTCUSD",1731880968416,0.0017104,89011.0,89010.0,0.112346]
["bitfinex","BTCUSD",1731880969092,0.0017104,89011.0,89010.0,0.113346]
["bitfinex","BTCUSD",1731880970159,0.0027104,89011.0,89010.0,0.119346]
["bitfinex","BTCUSD",1731880970650,0.0017104,89011.0,89010.0,0.001]
["bitfinex","BTCUSD",1731880970862,0.0017104,89011.0,89010.0,0.115346]
["bitfinex","BTCUSD",1731880971991,0.0027104,89011.0,89010.0,0.115346]
["bitfinex","BTCUSD",1731880972459,0.0027104,89011.0,89010.0,0.003]
["bitfinex","BTCUSD",1731880973104,0.0027104,89011.0,89010.0,0.115346]
["bitfinex","BTCUSD",1731880973556,0.0017104,89011.0,89010.0,0.003]
["bitfinex","BTCUSD",1731880973787,0.0037104,89011.0,89010.0,0.003]
["bitfinex","BTCUSD",1731880974322,0.0017104,89011.0,89010.0,0.003]
["bitfinex","BTCUSD",1731880974564,0.0017104,89011.0,89009.0,0.112347]
["bitfinex","BTCUSD",1731880974565,0.116346,89010.0,89009.0,0.112347]
["bitfinex","BTCUSD",1731880975047,0.116346,89010.0,89008.0,0.02906548]
["bitfinex","BTCUSD",1731880975048,0.117348,89009.0,89008.0,0.02906548]
["bitfinex","BTCUSD",1731880975300,0.112348,89009.0,89004.0,0.1008552]
["bitfinex","BTCUSD",1731880975767,0.233693,89010.0,89004.0,0.2132092]
["bitfinex","BTCUSD",1731880975998,0.122346,89010.0,89005.0,0.112353]
["bitfinex","BTCUSD",1731880976237,0.122346,89010.0,89006.0,0.212351]
["bitfinex","BTCUSD",1731880977145,0.121346,89010.0,89006.0,0.212351]
["bitfinex","BTCUSD",1731880977370,0.148346,89010.0,89006.0,0.212351]
["bitfinex","BTCUSD",1731880977597,0.024,89009.0,89006.0,0.212351]
["bitfinex","BTCUSD",1731880977825,0.121346,89010.0,89006.0,0.1]
["bitfinex","BTCUSD",1731880978077,0.169346,89010.0,89009.0,0.112348]
["bitfinex","BTCUSD",1731880978779,0.169346,89010.0,89004.0,0.0302872]
["bitfinex","BTCUSD",1731880979006,0.169346,89010.0,89007.0,0.11235]
["bitfinex","BTCUSD",1731880979710,0.169346,89010.0,89008.0,0.112348]
["bitfinex","BTCUSD",1731880979711,0.169346,89010.0,89007.0,0.112349]
["bitfinex","BTCUSD",1731880979947,0.142346,89010.0,89007.0,0.112349]
["bitfinex","BTCUSD",1731880980165,0.027,89009.0,89007.0,0.112349]
["bitfinex","BTCUSD",1731880980596,0.138346,89010.0,89009.0,0.112348]
["bitfinex","BTCUSD",1731880980849,0.143346,89010.0,89009.0,0.112348]
["bitfinex","BTCUSD",1731880981059,0.165346,89010.0,89009.0,0.112348]
["bitfinex","BTCUSD",1731880981274,0.116346,89010.0,89009.0,0.112348]
["bitfinex","BTCUSD",1731880981503,0.117353,89005.0,89004.0,0.0302872]
["bitfinex","BTCUSD",1731880981733,0.22641555,89005.0,89004.0,0.0302872]
["bitfinex","BTCUSD",1731880983357,0.22641555,89005.0,88978.0,0.10092151]
["bitfinex","BTCUSD",1731880983358,0.196155,89003.0,88978.0,0.10092151]
["bitfinex","BTCUSD",1731880983604,0.37208189,89005.0,88944.0,0.10092151]
["bitfinex","BTCUSD",1731880983605,0.0818,88949.0,88944.0,0.10092151]
["bitfinex","BTCUSD",1731880983827,0.0818,88949.0,88924.0,0.30276455]
["bitfinex","BTCUSD",1731880983828,0.117466,88915.0,88914.0,0.0008556]
["bitfinex","BTCUSD",1731880984065,0.005,88915.0,88914.0,0.0008556]
["bitfinex","BTCUSD",1731880984280,0.005,88915.0,88908.0,0.02524217]
["bitfinex","BTCUSD",1731880984281,0.112474,88909.0,88908.0,0.0039173]
["bitfinex","BTCUSD",1731880984502,0.112474,88909.0,88900.0,0.006252]
["bitfinex","BTCUSD",1731880984503,0.01,88901.0,88900.0,0.006252]
["bitfinex","BTCUSD",1731880984783,0.395565,88837.0,88813.0,0.0210858]
["bitfinex","BTCUSD",1731880985051,0.25008982,88826.0,88813.0,0.0210858]
["bitfinex","BTCUSD",1731880985271,0.005,88826.0,88813.0,0.0210858]
["bitfinex","BTCUSD",1731880985491,0.882124,88826.0,88808.0,0.225203]
["bitfinex","BTCUSD",1731880985734,0.882124,88826.0,88825.0,0.11938]
["bitfinex","BTCUSD",1731880985970,0.882124,88826.0,88825.0,0.0068]
["bitfinex","BTCUSD",1731880986496,0.882124,88826.0,88818.0,0.17084378]
["bitfinex","BTCUSD",1731880986497,0.67422927,88824.0,88818.0,0.17084378]
["bitfinex","BTCUSD",1731880986728,0.005,88838.0,88818.0,0.17084378]
["bitfinex","BTCUSD",1731880986729,0.87418438,88823.0,88822.0,0.112584]
["bitfinex","BTCUSD",1731880987187,0.46541374,88823.0,88822.0,0.112584]
["bitfinex","BTCUSD",1731880987432,0.18389479,88823.0,88822.0,0.112584]
["bitfinex","BTCUSD",1731880987672,0.047,88826.0,88825.0,0.11258]
["bitfinex","BTCUSD",1731880987915,3.5e-07,88827.0,88826.0,0.112579]
["bitfinex","BTCUSD",1731880988134,0.33753719,88875.0,88874.0,0.112518]
["bitfinex","BTCUSD",1731880988377,0.50857821,88875.0,88874.0,0.212518]
["bitfinex","BTCUSD",1731880988604,0.01,88909.0,88854.0,0.15751523]
["bitfinex","BTCUSD",1731880988605,0.19683643,88878.0,88877.0,0.212515]
["bitfinex","BTCUSD",1731880988852,0.19683643,88881.0,88877.0,0.1]
["bitfinex","BTCUSD",1731880989079,0.19683643,88885.0,88882.0,0.1]
["bitfinex","BTCUSD",1731880989340,0.19674243,88891.0,88885.0,0.123]
["bitfinex","BTCUSD",1731880989591,0.19674243,88905.0,88888.0,0.1]
["bitfinex","BTCUSD",1731880989830,0.19674243,88918.0,88910.0,0.324946]
["bitfinex","BTCUSD",1731880990091,0.19674243,88940.0,88920.0,0.123]
["bitfinex","BTCUSD",1731880990326,0.19674243,88952.0,88951.0,0.112421]
["bitfinex","BTCUSD",1731880990564,0.19674243,88957.0,88951.0,0.1]
["bitfinex","BTCUSD",1731880990800,0.19674243,88962.0,88961.0,0.112408]
["bitfinex","BTCUSD",1731880991045,0.19674243,88969.0,88952.0,0.22484]
["bitfinex","BTCUSD",1731880991273,0.19674243,88984.0,88961.0,0.1]
["bitfinex","BTCUSD",1731880991508,0.005,88987.0,88982.0,0.112382]
["bitfinex","BTCUSD",1731880991744,0.005,88987.0,88986.0,0.112377]
["bitfinex","BTCUSD",1731880991976,0.19674243,89003.0,88980.0,0.15751523]
["bitfinex","BTCUSD",1731880992217,0.19674243,89006.0,89005.0,0.112353]
["bitfinex","BTCUSD",1731880992489,0.005,89015.0,89010.0,0.112346]
["bitfinex","BTCUSD",1731880992728,0.19674243,89025.0,89010.0,0.22140855]
["bitfinex","BTCUSD",1731880992959,0.16871373,89029.0,89010.0,0.22140855]
["bitfinex","BTCUSD",1731880993202,0.16871373,89028.0,89010.0,0.135346]
["bitfinex","BTCUSD",1731880993490,0.16871373,89028.0,88983.0,0.079]
["bitfinex","BTCUSD",1731880993491,0.005,89019.0,88959.0,0.22482]
["bitfinex","BTCUSD",1731880993765,0.027,88983.0,88982.0,0.212382]
["bitfinex","BTCUSD",1731880993954,0.025,88983.0,88982.0,0.437146]
["bitfinex","BTCUSD",1731880994174,0.19845283,89011.0,88977.0,0.224775]
["bitfinex","BTCUSD",1731880994175,0.0017104,89011.0,89010.0,0.122346]
["bitfinex","BTCUSD",1731880994408,0.0017104,89011.0,89010.0,0.212346]
["bitfinex","BTCUSD",1731880994639,0.0017104,89011.0,89010.0,0.214346]
["bitfinex","BTCUSD",1731880994851,0.0017104,89011.0,89005.0,0.324706]
["bitfinex","BTCUSD",1731880995140,0.0017104,89011.0,89010.0,0.112346]
["bitfinex","BTCUSD",1731880995389,0.0017104,89011.0,89010.0,0.002]
["bitfinex","BTCUSD",1731880995640,0.23536601,89011.0,89010.0,0.002]
["bitfinex","BTCUSD",1731880995869,0.15706702,89011.0,89010.0,0.002]
["bitfinex","BTCUSD",1731880996088,0.12302101,89011.0,89010.0,0.002]
["bitfinex","BTCUSD",1731880996562,0.11202101,89011.0,89010.0,0.002]
["bitfinex","BTCUSD",1731880996784,0.02924806,89011.0,89010.0,0.002]
["bitfinex","BTCUSD",1731880997001,0.00224806,89017.0,89008.0,0.112348]
["bitfinex","BTCUSD",1731880997222,0.00224806,89017.0,89005.0,0.112353]
["bitfinex","BTCUSD",1731880997223,0.027,89011.0,89005.0,0.112353]
["bitfinex","BTCUSD",1731880997446,0.029,89011.0,89010.0,0.114346]
["bitfinex","BTCUSD",1731880997741,0.029,89011.0,89010.0,0.112346]
["bitfinex","BTCUSD",1731880997969,0.027,89011.0,89010.0,0.112346]
["bitfinex","BTCUSD",1731880998183,0.002,89011.0,89010.0,0.114346]
["bitfinex","BTCUSD",1731880998404,0.00224806,89025.0,89001.0,0.005]
["bitfinex","BTCUSD",1731880998405,0.00224806,89025.0,89003.0,0.1]
["bitfinex","BTCUSD",1731880998624,0.002,89011.0,89010.0,0.002]
["bitfinex","BTCUSD",1731880998858,0.117346,89010.0,89005.0,0.112352]
["bitfinex","BTCUSD",1731880999098,0.112362,88998.0,88974.0,0.112392]
["bitfinex","BTCUSD",1731880999338,0.112362,88998.0,88956.0,0.112414]
["bitfinex","BTCUSD",1731880999339,0.112379,88984.0,88956.0,0.112414]
["bitfinex","BTCUSD",1731880999571,0.112379,88984.0,88944.0,0.40691449]
["bitfinex","BTCUSD",1731880999572,0.117379,88984.0,88953.0,0.16871373]
["bitfinex","BTCUSD",1731880999812,0.117379,88984.0,88972.0,0.16871373]
["bitfinex","BTCUSD",1731880999813,0.117393,88973.0,88972.0,0.16871373]
["bitfinex","BTCUSD",1731881000058,0.117406,88963.0,88962.0,0.09517006]
["bitfinex","BTCUSD",1731881000585,0.005,88958.0,88953.0,0.16871373]
["bitfinex","BTCUSD",1731881000827,0.11406255,88958.0,88953.0,0.16871373]
["bitfinex","BTCUSD",1731881001045,0.11406255,88958.0,88944.0,0.16871373]
["bitfinex","BTCUSD",1731881001046,0.112418,88954.0,88944.0,0.16871373]
["bitfinex","BTCUSD",1731881001296,0.112418,88954.0,88926.0,0.224905]
["bitfinex","BTCUSD",1731881001297,0.10906255,88947.0,88923.0,0.16871373]
["bitfinex","BTCUSD",1731881001518,0.112436,88939.0,88933.0,0.16871373]
["bitfinex","BTCUSD",1731881001792,0.00224806,88938.0,88933.0,0.16871373]
["bitfinex","BTCUSD",1731881002050,0.00224806,88941.0,88933.0,0.16871373]
["bitfinex","BTCUSD",1731881002298,0.12556771,88958.0,88940.0,0.005]
["bitfinex","BTCUSD",1731881002299,0.027,88958.0,88940.0,0.005]
["bitfinex","BTCUSD",1731881002522,0.16871373,88968.0,88934.0,0.10906255]
["bitfinex","BTCUSD",1731881002523,0.16871373,88956.0,88955.0,0.112416]
["bitfinex","BTCUSD",1731881002790,0.16871373,88956.0,88926.0,0.23820076]
["bitfinex","BTCUSD",1731881002791,0.027,88939.0,88927.0,0.26871373]
["bitfinex","BTCUSD",1731881003039,0.027,88939.0,88914.0,0.40776859]
["bitfinex","BTCUSD",1731881003040,0.11131061,88938.0,88930.0,0.16871373]
["bitfinex","BTCUSD",1731881003290,0.005,88931.0,88930.0,0.16871373]
["bitfinex","BTCUSD",1731881003527,0.005,88934.0,88930.0,0.16871373]
["bitfinex","BTCUSD",1731881003775,0.00224806,88938.0,88931.0,0.16871373]
["bitfinex","BTCUSD",1731881004018,0.027,88939.0,88915.0,0.17371373]
["bitfinex","BTCUSD",1731881004019,0.027,88939.0,88933.0,0.112443]
["bitfinex","BTCUSD",1731881004277,0.027,88939.0,88938.0,0.112437]
["bitfinex","BTCUSD",1731881004522,0.00224806,88944.0,88925.0,0.005]
["bitfinex","BTCUSD",1731881004523,0.17371373,88944.0,88925.0,0.1]
["bitfinex","BTCUSD",1731881004764,0.17371373,88944.0,88926.0,0.16871373]
["bitfinex","BTCUSD",1731881004765,0.112449,88929.0,88926.0,0.16871373]
["bitfinex","BTCUSD",1731881004981,0.224875,88938.0,88914.0,0.0008541]
["bitfinex","BTCUSD",1731881004982,0.112466,88915.0,88914.0,0.0008541]
["bitfinex","BTCUSD",1731881005562,0.11406255,88915.0,88914.0,0.0008541]
["bitfinex","BTCUSD",1731881005786,0.39361973,88926.0,88897.0,0.16871373]
["bitfinex","BTCUSD",1731881005787,0.005,88917.0,88898.0,0.00224956]
["bitfinex","BTCUSD",1731881006041,0.005,88923.0,88910.0,0.112472]
["bitfinex","BTCUSD",1731881006261,0.16871373,88917.0,88900.0,0.46317176]
["bitfinex","BTCUSD",1731881006501,0.003,88915.0,88900.0,0.23820076]
["bitfinex","BTCUSD",1731881006735,0.16871373,88914.0,88913.0,0.112469]
["bitfinex","BTCUSD",1731881006986,0.005,88925.0,88903.0,0.112482]
["bitfinex","BTCUSD",1731881006987,0.00224806,88925.0,88903.0,0.112482]
["bitfinex","BTCUSD",1731881007213,0.005,88925.0,88916.0,0.112464]
["bitfinex","BTCUSD",1731881007434,0.10356771,88946.0,88918.0,0.005]
["bitfinex","BTCUSD",1731881007663,0.16871373,88926.0,88914.0,0.0008552]
["bitfinex","BTCUSD",1731881007919,0.11131061,88925.0,88914.0,0.0008552]
["bitfinex","BTCUSD",1731881008165,0.117466,88915.0,88914.0,0.0008552]
["bitfinex","BTCUSD",1731881008406,0.22652855,88915.0,88914.0,0.0008552]
["bitfinex","BTCUSD",1731881008839,0.00224806,88918.0,88914.0,0.0008552]
["bitfinex","BTCUSD",1731881008840,0.11471106,88918.0,88914.0,0.0008552]
["bitfinex","BTCUSD",1731881009056,0.005,88915.0,88914.0,0.0008552]
["bitfinex","BTCUSD",1731881009285,0.22877661,88915.0,88914.0,0.0008552]
["bitfinex","BTCUSD",1731881009558,0.22877661,88915.0,88893.0,0.1133481]
["bitfinex","BTCUSD",1731881009559,0.005,88897.0,88893.0,0.0008541]
["bitfinex","BTCUSD",1731881009803,0.112493,88894.0,88887.0,0.16871373]
["bitfinex","BTCUSD",1731881010041,0.112475,88909.0,88897.0,0.112488]
["bitfinex","BTCUSD",1731881010292,0.16871373,88900.0,88892.0,0.112495]
["bitfinex","BTCUSD",1731881010531,0.00224806,88911.0,88889.0,0.17096349]
["bitfinex","BTCUSD",1731881010755,0.005,88897.0,88874.0,0.00224958]
["bitfinex","BTCUSD",1731881010978,0.005,88897.0,88871.0,0.23820076]
["bitfinex","BTCUSD",1731881010979,0.005,88897.0,88881.0,0.00224991]
["bitfinex","BTCUSD",1731881011191,0.112488,88899.0,88890.0,0.112497]
["bitfinex","BTCUSD",1731881011425,0.11131061,88898.0,88891.0,0.112496]
["bitfinex","BTCUSD",1731881011669,0.11131061,88898.0,88873.0,0.17371373]
["bitfinex","BTCUSD",1731881011907,0.11131061,88898.0,88884.0,0.225012]
["bitfinex","BTCUSD",1731881012140,0.11249,88897.0,88889.0,0.112498]
["bitfinex","BTCUSD",1731881012591,0.11131061,88898.0,88891.0,0.112496]
["bitfinex","BTCUSD",1731881012806,0.11131061,88898.0,88887.0,0.225004]
["bitfinex","BTCUSD",1731881013062,0.13949,88897.0,88889.0,0.112499]
["bitfinex","BTCUSD",1731881013277,0.11131061,88898.0,88882.0,0.225017]
["bitfinex","BTCUSD",1731881013521,0.11473906,88896.0,88884.0,0.225012]
["bitfinex","BTCUSD",1731881013753,0.11473906,88896.0,88802.0,0.05605611]
["bitfinex","BTCUSD",1731881013754,0.16871373,88885.0,88866.0,0.225055]
["bitfinex","BTCUSD",1731881013989,0.00224806,88896.0,88866.0,0.225055]
["bitfinex","BTCUSD",1731881013990,0.112509,88881.0,88866.0,0.225056]
["bitfinex","BTCUSD",1731881014208,0.112509,88881.0,88840.0,0.25580317]
["bitfinex","BTCUSD",1731881014209,0.22657155,88881.0,88852.0,0.16871373]
["bitfinex","BTCUSD",1731881014428,0.22657155,88881.0,88842.0,0.16871373]
["bitfinex","BTCUSD",1731881014429,0.005,88867.0,88843.0,0.225115]
["bitfinex","BTCUSD",1731881014663,0.10906255,88866.0,88835.0,0.005]
["bitfinex","BTCUSD",1731881014919,0.112538,88859.0,88849.0,0.112549]
["bitfinex","BTCUSD",1731881015155,0.112538,88859.0,88835.0,0.005]
["bitfinex","BTCUSD",1731881015156,0.00224806,88858.0,88835.0,0.005]
["bitfinex","BTCUSD",1731881015421,0.16871373,88865.0,88843.0,0.005]
["bitfinex","BTCUSD",1731881015422,0.17096179,88865.0,88843.0,0.005]
["bitfinex","BTCUSD",1731881015711,0.16871373,88856.0,88855.0,0.112542]
["bitfinex","BTCUSD",1731881015924,0.00224806,88877.0,88855.0,0.112542]
["bitfinex","BTCUSD",1731881015925,0.117501,88888.0,88859.0,0.005]
["bitfinex","BTCUSD",1731881016150,0.5354,88902.0,88870.0,0.112523]
["bitfinex","BTCUSD",1731881016151,0.16871373,88871.0,88870.0,0.112523]
["bitfinex","BTCUSD",1731881016613,0.00224806,88879.0,88855.0,0.225085]
["bitfinex","BTCUSD",1731881016849,0.00224806,88879.0,88871.0,0.225045]
["bitfinex","BTCUSD",1731881017081,0.16871373,88880.0,88879.0,0.112512]
["bitfinex","BTCUSD",1731881017331,0.054,88871.0,88870.0,0.112523]
["bitfinex","BTCUSD",1731881017543,0.027,88871.0,88870.0,0.112523]
["bitfinex","BTCUSD",1731881017779,0.005,88876.0,88861.0,0.112534]
["bitfinex","BTCUSD",1731881018020,0.16871373,88872.0,88851.0,0.1]
["bitfinex","BTCUSD",1731881018258,0.00224806,88874.0,88851.0,0.1]
["bitfinex","BTCUSD",1731881018489,0.16871373,88871.0,88851.0,0.1]
["bitfinex","BTCUSD",1731881018698,0.16871373,88871.0,88851.0,0.105]
["bitfinex","BTCUSD",1731881018916,0.16871373,88871.0,88853.0,0.22509]
["bitfinex","BTCUSD",1731881019145,0.16871373,88871.0,88852.0,0.112546]
["bitfinex","BTCUSD",1731881019146,0.16871373,88871.0,88852.0,0.225093]
["bitfinex","BTCUSD",1731881019397,0.16871373,88862.0,88836.0,0.005]
["bitfinex","BTCUSD",1731881019636,0.00224806,88861.0,88854.0,0.112544]
["bitfinex","BTCUSD",1731881019891,0.16871373,88857.0,88846.0,0.112553]
["bitfinex","BTCUSD",1731881020126,0.00224806,88856.0,88832.0,0.005]
["bitfinex","BTCUSD",1731881020391,0.005,88863.0,88832.0,0.005]
["bitfinex","BTCUSD",1731881020392,0.28002434,88862.0,88832.0,0.11406255]
["bitfinex","BTCUSD",1731881020614,0.16871373,88859.0,88842.0,0.005]
["bitfinex","BTCUSD",1731881020876,0.16871373,88859.0,88858.0,0.112539]
["bitfinex","BTCUSD",1731881021129,0.027,88857.0,88851.0,0.112547]
["bitfinex","BTCUSD",1731881021360,0.027,88857.0,88827.0,0.005]
["bitfinex","BTCUSD",1731881021361,0.00224806,88856.0,88837.0,0.22513]
["bitfinex","BTCUSD",1731881021571,0.112552,88848.0,88828.0,0.005]
["bitfinex","BTCUSD",1731881021821,0.112548,88851.0,88844.0,0.112555]
["bitfinex","BTCUSD",1731881022041,0.112548,88851.0,88828.0,0.005]
["bitfinex","BTCUSD",1731881022042,0.16871373,88846.0,88845.0,0.112555]
["bitfinex","BTCUSD",1731881022306,0.16871373,88846.0,88830.0,0.0008556]
["bitfinex","BTCUSD",1731881022307,0.005,88843.0,88830.0,0.0008556]
["bitfinex","BTCUSD",1731881022535,0.117573,88831.0,88830.0,0.0008556]
["bitfinex","BTCUSD",1731881022749,0.22888361,88831.0,88830.0,0.0008556]
["bitfinex","BTCUSD",1731881023695,0.22888361,88831.0,88818.0,0.09290048]
["bitfinex","BTCUSD",1731881023696,0.112588,88819.0,88818.0,0.09290048]
["bitfinex","BTCUSD",1731881024142,0.112587,88820.0,88818.0,0.09290048]
["bitfinex","BTCUSD",1731881024384,0.005,88819.0,88818.0,0.09290048]
["bitfinex","BTCUSD",1731881024638,0.005,88822.0,88818.0,0.43066648]
["bitfinex","BTCUSD",1731881024857,0.17371373,88821.0,88818.0,0.09290048]
["bitfinex","BTCUSD",1731881025079,0.16871373,88821.0,88818.0,0.09290048]
["bitfinex","BTCUSD",1731881025317,0.005,88819.0,88818.0,0.20548948]
["bitfinex","BTCUSD",1731881025560,0.005,88825.0,88819.0,0.225177]
["bitfinex","BTCUSD",1731881025782,0.005,88825.0,88824.0,0.112582]
["bitfinex","BTCUSD",1731881026022,0.005,88825.0,88822.0,0.225169]
["bitfinex","BTCUSD",1731881026023,0.005,88824.0,88822.0,0.225169]
["bitfinex","BTCUSD",1731881026268,0.647963,88839.0,88818.0,0.09290048]
["bitfinex","BTCUSD",1731881026269,0.5354,88839.0,88823.0,0.00225144]
["bitfinex","BTCUSD",1731881026518,0.16571373,88846.0,88845.0,0.112555]
["bitfinex","BTCUSD",1731881027222,0.16871373,88859.0,88837.0,0.23013]
["bitfinex","BTCUSD",1731881027469,0.16871373,88859.0,88858.0,0.112539]
["bitfinex","BTCUSD",1731881027836,0.16871373,88881.0,88853.0,0.005]
["bitfinex","BTCUSD",1731881027837,0.005,88875.0,88853.0,0.005]
["bitfinex","BTCUSD",1731881028071,0.005,88878.0,88870.0,0.112523]
["bitfinex","BTCUSD",1731881028271,0.005,88877.0,88870.0,0.112523]
["bitfinex","BTCUSD",1731881028678,0.16871373,88881.0,88870.0,0.112523]
["bitfinex","BTCUSD",1731881028679,0.16571373,88871.0,88870.0,0.112523]
["bitfinex","BTCUSD",1731881028901,0.005,88877.0,88876.0,0.112516]
["bitfinex","BTCUSD",1731881029114,0.005,88877.0,88869.0,0.22505]
["bitfinex","BTCUSD",1731881029325,0.005,88885.0,88858.0,0.005]
["bitfinex","BTCUSD",1731881029534,0.2266914,88897.0,88882.0,0.225015]
["bitfinex","BTCUSD",1731881029535,0.005,88887.0,88882.0,0.225015]
["bitfinex","BTCUSD",1731881029738,0.2266914,88897.0,88888.0,0.1125]
["bitfinex","BTCUSD",1731881029739,0.005,88889.0,88888.0,0.1125]
["bitfinex","BTCUSD",1731881030166,0.005,88887.0,88886.0,0.112503]
["bitfinex","BTCUSD",1731881030396,0.2266914,88897.0,88803.0,0.22555019]
["bitfinex","BTCUSD",1731881030397,0.022,88877.0,88876.0,0.112516]
["bitfinex","BTCUSD",1731881030844,0.022,88877.0,88876.0,0.117516]
["bitfinex","BTCUSD",1731881031482,0.027,88877.0,88876.0,0.117516]
["bitfinex","BTCUSD",1731881031718,0.005,88896.0,88895.0,0.112492]
["bitfinex","BTCUSD",1731881031948,0.0017104,88897.0,88896.0,0.140491]
["bitfinex","BTCUSD",1731881032187,0.0017104,88897.0,88896.0,0.112491]
["bitfinex","BTCUSD",1731881032440,0.0017104,88897.0,88896.0,0.32155355]
["bitfinex","BTCUSD",1731881032680,0.0017104,88897.0,88896.0,0.32655355]
["bitfinex","BTCUSD",1731881033433,0.0047104,88897.0,88896.0,0.33055355]
["bitfinex","BTCUSD",1731881034168,0.0047104,88897.0,88896.0,0.116491]
["bitfinex","BTCUSD",1731881034631,0.0027104,88897.0,88896.0,0.116491]
["bitfinex","BTCUSD",1731881034874,0.0047104,88897.0,88896.0,0.116491]
["bitfinex","BTCUSD",1731881035140,0.0027104,88897.0,88896.0,0.116491]
["bitfinex","BTCUSD",1731881035399,0.16842413,88908.0,88893.0,0.1]
["bitfinex","BTCUSD",1731881035624,0.002,88897.0,88896.0,0.116491]
["bitfinex","BTCUSD",1731881036063,0.001,88897.0,88892.0,0.112496]
["bitfinex","BTCUSD",1731881036357,0.005,88898.0,88891.0,0.112497]
["bitfinex","BTCUSD",1731881036572,0.004,88897.0,88896.0,0.112491]
["bitfinex","BTCUSD",1731881036798,0.11306255,88897.0,88880.0,0.22502]
["bitfinex","BTCUSD",1731881037050,0.005,88878.0,88870.0,0.112523]
["bitfinex","BTCUSD",1731881037309,0.005,88878.0,88855.0,0.03806375]
["bitfinex","BTCUSD",1731881037310,0.005,88872.0,88864.0,0.16871373]
["bitfinex","BTCUSD",1731881037575,0.00224806,88887.0,88848.0,0.225102]
["bitfinex","BTCUSD",1731881037576,0.005,88862.0,88848.0,0.225102]
["bitfinex","BTCUSD",1731881037806,0.005,88862.0,88851.0,0.225095]
["bitfinex","BTCUSD",1731881038268,0.005,88862.0,88859.0,0.112537]
["bitfinex","BTCUSD",1731881038487,0.005,88862.0,88854.0,0.112543]
["bitfinex","BTCUSD",1731881038488,0.112536,88860.0,88854.0,0.112543]
["bitfinex","BTCUSD",1731881038725,0.16871373,88860.0,88850.0,0.112548]
["bitfinex","BTCUSD",1731881038961,0.005,88858.0,88837.0,0.005]
["bitfinex","BTCUSD",1731881039188,0.005,88858.0,88857.0,0.11254]
["bitfinex","BTCUSD",1731881039426,0.027,88862.0,88838.0,0.10906255]
["bitfinex","BTCUSD",1731881039427,0.027,88862.0,88858.0,0.225076]
["bitfinex","BTCUSD",1731881039661,0.045,88862.0,88861.0,0.112535]
["bitfinex","BTCUSD",1731881040170,0.021,88862.0,88861.0,0.112535]
["bitfinex","BTCUSD",1731881040402,0.117536,88860.0,88859.0,0.001]
["bitfinex","BTCUSD",1731881040625,0.005,88855.0,88854.0,0.112544]
["bitfinex","BTCUSD",1731881041309,0.00224806,88867.0,88843.0,0.225115]
["bitfinex","BTCUSD",1731881041310,0.005,88858.0,88843.0,0.225115]
["bitfinex","BTCUSD",1731881041545,0.005,88854.0,88853.0,0.112545]
["bitfinex","BTCUSD",1731881042683,0.013,88854.0,88853.0,0.113545]
["bitfinex","BTCUSD",1731881043202,0.126544,88854.0,88853.0,0.001]
["bitfinex","BTCUSD",1731881043443,0.23560655,88854.0,88853.0,0.001]
["bitfinex","BTCUSD",1731881043684,0.14725983,88854.0,88853.0,0.001]
["bitfinex","BTCUSD",1731881043920,0.14725983,88854.0,88835.0,0.005]
["bitfinex","BTCUSD",1731881043921,0.005,88850.0,88835.0,0.005]
["bitfinex","BTCUSD",1731881044154,0.009,88854.0,88832.0,0.16871373]
["bitfinex","BTCUSD",1731881044155,0.005,88851.0,88850.0,0.112549]
["bitfinex","BTCUSD",1731881044606,0.005,88850.0,88828.0,0.225151]
["bitfinex","BTCUSD",1731881044880,0.005,88850.0,88819.0,0.16871373]
["bitfinex","BTCUSD",1731881044881,0.005,88838.0,88819.0,0.16871373]
["bitfinex","BTCUSD",1731881045144,0.005,88830.0,88814.0,0.16871373]
["bitfinex","BTCUSD",1731881045395,0.13329177,88829.0,88813.0,0.225191]
["bitfinex","BTCUSD",1731881045649,0.005,88826.0,88807.0,0.225206]
["bitfinex","BTCUSD",1731881045905,0.005,88819.0,88808.0,0.225203]
["bitfinex","BTCUSD",1731881046139,0.1126,88810.0,88795.0,0.005]
["bitfinex","BTCUSD",1731881046390,0.05883454,88809.0,88792.0,0.20702687]
["bitfinex","BTCUSD",1731881046625,0.112611,88801.0,88792.0,0.03831314]
["bitfinex","BTCUSD",1731881046864,0.05383454,88801.0,88792.0,0.03831314]
["bitfinex","BTCUSD",1731881047088,0.05383454,88801.0,88793.0,0.11262]
["bitfinex","BTCUSD",1731881047089,0.06791271,88801.0,88793.0,0.11262]
["bitfinex","BTCUSD",1731881047347,0.06791271,88801.0,88792.0,0.03831314]
["bitfinex","BTCUSD",1731881047348,0.29683432,88801.0,88792.0,0.03831314]
["bitfinex","BTCUSD",1731881047643,0.29708626,88801.0,88792.0,0.03831314]
["bitfinex","BTCUSD",1731881047877,0.124621,88793.0,88792.0,0.03081314]
["bitfinex","BTCUSD",1731881048117,0.27271555,88793.0,88792.0,0.03081314]
["bitfinex","BTCUSD",1731881048364,0.27271555,88793.0,88769.0,0.0008553]
["bitfinex","BTCUSD",1731881048365,0.12465,88770.0,88769.0,0.0008553]
["bitfinex","BTCUSD",1731881048578,0.15743394,88770.0,88769.0,0.0008553]
["bitfinex","BTCUSD",1731881048805,0.044032,88770.0,88769.0,0.0008553]
["bitfinex","BTCUSD",1731881049060,0.042032,88770.0,88769.0,0.0008553]
["bitfinex","BTCUSD",1731881049295,0.154682,88770.0,88769.0,0.0008553]
["bitfinex","BTCUSD",1731881049523,0.154682,88770.0,88741.0,0.06127029]
["bitfinex","BTCUSD",1731881049524,0.002,88759.0,88741.0,0.06127029]
["bitfinex","BTCUSD",1731881049752,0.12976832,88759.0,88745.0,0.225364]
["bitfinex","BTCUSD",1731881049964,0.12976832,88759.0,88751.0,0.003]
["bitfinex","BTCUSD",1731881050446,0.12976832,88759.0,88751.0,0.228347]
["bitfinex","BTCUSD",1731881050688,0.02070577,88759.0,88756.0,0.003]
["bitfinex","BTCUSD",1731881050928,0.02070577,88759.0,88758.0,0.113165]
["bitfinex","BTCUSD",1731881051145,0.00224806,88768.0,88758.0,0.0035]
["bitfinex","BTCUSD",1731881051366,0.16871373,88768.0,88762.0,0.003]
["bitfinex","BTCUSD",1731881051592,0.16871373,88768.0,88758.0,0.225829]
["bitfinex","BTCUSD",1731881051593,0.027,88770.0,88769.0,0.115651]
["bitfinex","BTCUSD",1731881051820,0.16871373,88785.0,88784.0,0.115632]
["bitfinex","BTCUSD",1731881052070,0.16871373,88785.0,88784.0,0.112632]
["bitfinex","BTCUSD",1731881052323,0.225204,88809.0,88784.0,0.112632]
["bitfinex","BTCUSD",1731881052324,0.16871373,88815.0,88799.0,0.115613]
["bitfinex","BTCUSD",1731881052764,0.02282124,88814.0,88799.0,0.115613]
["bitfinex","BTCUSD",1731881053012,0.00224806,88814.0,88806.0,0.112604]
["bitfinex","BTCUSD",1731881053257,0.00224806,88814.0,88807.0,0.003]
["bitfinex","BTCUSD",1731881053258,0.02057102,88813.0,88807.0,0.003]
["bitfinex","BTCUSD",1731881053480,0.225132,88837.0,88783.0,0.16871373]
["bitfinex","BTCUSD",1731881053481,0.00224806,88823.0,88809.0,0.003]
["bitfinex","BTCUSD",1731881053696,0.00224806,88823.0,88789.0,0.0509]
["bitfinex","BTCUSD",1731881053697,0.16871373,88814.0,88811.0,0.003]
["bitfinex","BTCUSD",1731881053921,0.00224806,88821.0,88811.0,0.003]
["bitfinex","BTCUSD",1731881054169,0.0205612,88820.0,88819.0,0.112587]
["bitfinex","BTCUSD",1731881054404,0.0205612,88820.0,88819.0,0.115587]
["bitfinex","BTCUSD",1731881054622,0.18279112,88841.0,88840.0,0.112561]
["bitfinex","BTCUSD",1731881054872,0.18927469,88841.0,88838.0,0.18650408]
["bitfinex","BTCUSD",1731881055109,0.00224806,88850.0,88841.0,0.003]
["bitfinex","BTCUSD",1731881055363,0.16871373,88844.0,88843.0,0.112558]
["bitfinex","BTCUSD",1731881055589,0.10906255,88844.0,88834.0,0.003]
["bitfinex","BTCUSD",1731881055817,0.11131061,88843.0,88827.0,0.003]
["bitfinex","BTCUSD",1731881056070,0.11131061,88843.0,88825.0,0.003]
["bitfinex","BTCUSD",1731881056071,0.027,88841.0,88825.0,0.003]
["bitfinex","BTCUSD",1731881056283,0.11131061,88840.0,88825.0,0.003]
["bitfinex","BTCUSD",1731881056511,0.11131061,88840.0,88828.0,0.003]
["bitfinex","BTCUSD",1731881056721,0.027,88844.0,88839.0,0.112561]
["bitfinex","BTCUSD",1731881056985,0.16871373,88842.0,88839.0,0.003]
["bitfinex","BTCUSD",1731881057207,0.16871373,88842.0,88824.0,0.225162]
["bitfinex","BTCUSD",1731881057208,0.027,88841.0,88838.0,0.112563]
["bitfinex","BTCUSD",1731881057441,0.11131061,88840.0,88824.0,0.112581]
["bitfinex","BTCUSD",1731881057667,0.11131061,88840.0,88816.0,0.225182]
["bitfinex","BTCUSD",1731881057668,0.11131061,88840.0,88820.0,0.112586]
["bitfinex","BTCUSD",1731881057883,0.005,88836.0,88815.0,0.003]
["bitfinex","BTCUSD",1731881058154,0.112582,88824.0,88815.0,0.003]
["bitfinex","BTCUSD",1731881058415,0.00224806,88823.0,88805.0,0.225212]
["bitfinex","BTCUSD",1731881058653,0.00224806,88823.0,88795.0,0.005]
["bitfinex","BTCUSD",1731881058654,0.112587,88820.0,88813.0,0.112595]
["bitfinex","BTCUSD",1731881058930,0.16871373,88814.0,88788.0,0.112627]
["bitfinex","BTCUSD",1731881059167,0.005,88803.0,88792.0,0.16871373]
["bitfinex","BTCUSD",1731881059371,0.53764806,88813.0,88770.0,0.112649]
["bitfinex","BTCUSD",1731881059372,0.112632,88784.0,88770.0,0.112649]
["bitfinex","BTCUSD",1731881059651,0.112644,88775.0,88752.0,0.225346]
["bitfinex","BTCUSD",1731881059905,0.112644,88775.0,88757.0,0.16871373]
["bitfinex","BTCUSD",1731881059906,0.005,88775.0,88757.0,0.16871373]
["bitfinex","BTCUSD",1731881060157,0.112664,88759.0,88758.0,0.16921373]
["bitfinex","BTCUSD",1731881060379,0.22672655,88759.0,88758.0,0.0005]
["bitfinex","BTCUSD",1731881060630,0.26446681,88759.0,88758.0,0.0005]
["bitfinex","BTCUSD",1731881061096,0.22672655,88759.0,88758.0,0.0005]
["bitfinex","BTCUSD",1731881061568,0.5404,88764.0,88758.0,0.0005]
["bitfinex","BTCUSD",1731881061569,0.005,88769.0,88758.0,0.0005]
["bitfinex","BTCUSD",1731881061798,0.16871373,88759.0,88758.0,0.0005]
["bitfinex","BTCUSD",1731881062050,0.027,88759.0,88758.0,0.0005]
["bitfinex","BTCUSD",1731881062296,0.027,88759.0,88758.0,0.11541828]
["bitfinex","BTCUSD",1731881062513,0.054,88759.0,88758.0,0.113165]
["bitfinex","BTCUSD",1731881062735,0.054,88759.0,88758.0,0.23222755]
["bitfinex","BTCUSD",1731881062954,0.027,88759.0,88758.0,0.35522755]
["bitfinex","BTCUSD",1731881063221,0.16871373,88778.0,88777.0,0.217641]
["bitfinex","BTCUSD",1731881063442,0.16871373,88778.0,88777.0,0.32670355]
["bitfinex","BTCUSD",1731881063880,0.16871373,88787.0,88786.0,0.11263]
["bitfinex","BTCUSD",1731881064368,0.16871373,88787.0,88782.0,0.22527]
["bitfinex","BTCUSD",1731881064369,0.225207,88807.0,88780.0,0.225275]
["bitfinex","BTCUSD",1731881064616,0.225207,88807.0,88777.0,0.1]
["bitfinex","BTCUSD",1731881064851,0.16871373,88815.0,88796.0,0.112617]
["bitfinex","BTCUSD",1731881065091,0.16871373,88815.0,88781.0,0.10906255]
["bitfinex","BTCUSD",1731881065092,0.16871373,88815.0,88805.0,0.112606]
["bitfinex","BTCUSD",1731881065303,0.16871373,88815.0,88814.0,0.112594]
["bitfinex","BTCUSD",1731881065792,0.16871373,88824.0,88790.0,0.16871373]
["bitfinex","BTCUSD",1731881066084,0.027,88797.0,88796.0,0.112617]
["bitfinex","BTCUSD",1731881066315,0.006,88797.0,88790.0,0.16871373]
["bitfinex","BTCUSD",1731881066543,0.006,88797.0,88769.0,0.005]
["bitfinex","BTCUSD",1731881066544,0.006,88797.0,88780.0,0.225275]
["bitfinex","BTCUSD",1731881066824,0.006,88797.0,88773.0,0.225292]
["bitfinex","BTCUSD",1731881066825,0.03290756,88811.0,88773.0,0.225292]
["bitfinex","BTCUSD",1731881067086,0.03290756,88811.0,88758.0,0.31987276]
["bitfinex","BTCUSD",1731881067087,0.22220493,88810.0,88780.0,0.27777628]
["bitfinex","BTCUSD",1731881067283,0.22220493,88810.0,88809.0,0.112601]
["bitfinex","BTCUSD",1731881067284,0.16871373,88810.0,88809.0,0.112601]
["bitfinex","BTCUSD",1731881067507,0.16871373,88801.0,88800.0,0.112612]
["bitfinex","BTCUSD",1731881067722,0.112584,88822.0,88791.0,0.0008557]
["bitfinex","BTCUSD",1731881067946,0.05356955,88821.0,88812.0,0.112596]
["bitfinex","BTCUSD",1731881068187,0.22771373,88824.0,88812.0,0.112596]
["bitfinex","BTCUSD",1731881068188,0.16615655,88820.0,88812.0,0.112596]
["bitfinex","BTCUSD",1731881068456,0.22771373,88824.0,88809.0,0.225201]
["bitfinex","BTCUSD",1731881068457,0.02060438,88819.0,88809.0,0.225201]
["bitfinex","BTCUSD",1731881068675,0.027,88810.0,88809.0,0.112601]
["bitfinex","BTCUSD",1731881068917,0.027,88810.0,88791.0,0.0008557]
["bitfinex","BTCUSD",1731881068918,0.112576,88829.0,88821.0,0.112584]
["bitfinex","BTCUSD",1731881069143,0.03496517,88831.0,88792.0,0.11406255]
["bitfinex","BTCUSD",1731881069144,0.027,88821.0,88792.0,0.11406255]
["bitfinex","BTCUSD",1731881069368,0.03296517,88832.0,88781.0,0.23820076]
["bitfinex","BTCUSD",1731881069369,0.005,88833.0,88811.0,0.16871373]
["bitfinex","BTCUSD",1731881069590,0.16871373,88819.0,88794.0,0.1]
["bitfinex","BTCUSD",1731881069844,0.225182,88817.0,88805.0,0.16871373]
["bitfinex","BTCUSD",1731881070088,0.18933986,88816.0,88794.0,0.1]
["bitfinex","BTCUSD",1731881070307,0.225189,88814.0,88801.0,0.16871373]
["bitfinex","BTCUSD",1731881070518,0.225189,88814.0,88804.0,0.112607]
["bitfinex","BTCUSD",1731881070519,0.112598,88812.0,88804.0,0.112607]
["bitfinex","BTCUSD",1731881070760,0.112598,88812.0,88801.0,0.39393573]
["bitfinex","BTCUSD",1731881070761,0.225184,88816.0,88801.0,0.28132473]
["bitfinex","BTCUSD",1731881071001,0.24581513,88815.0,88801.0,0.16871373]
["bitfinex","BTCUSD",1731881071245,0.112597,88812.0,88805.0,0.112606]
["bitfinex","BTCUSD",1731881071477,0.112597,88812.0,88791.0,0.0008557]
["bitfinex","BTCUSD",1731881071478,0.225207,88807.0,88791.0,0.0008557]
["bitfinex","BTCUSD",1731881071705,0.112622,88792.0,88791.0,0.0008557]
["bitfinex","BTCUSD",1731881071930,0.16627937,88792.0,88791.0,0.0008557]
["bitfinex","BTCUSD",1731881072637,0.05365737,88792.0,88775.0,0.225287]
["bitfinex","BTCUSD",1731881072860,0.02063784,88791.0,88776.0,0.00225255]
["bitfinex","BTCUSD",1731881073110,0.054,88792.0,88788.0,0.112626]
["bitfinex","BTCUSD",1731881073328,0.054,88792.0,88785.0,0.225262]
["bitfinex","BTCUSD",1731881073597,0.027,88792.0,88791.0,0.112624]
["bitfinex","BTCUSD",1731881073823,0.027,88792.0,88776.0,0.225284]
["bitfinex","BTCUSD",1731881073824,0.054,88792.0,88776.0,0.225284]
["bitfinex","BTCUSD",1731881074051,0.02065187,88791.0,88777.0,0.16871373]
["bitfinex","BTCUSD",1731881074274,0.02065187,88791.0,88765.0,0.27777628]
["bitfinex","BTCUSD",1731881074275,0.02064993,88790.0,88789.0,0.16871373]
["bitfinex","BTCUSD",1731881074498,0.054,88792.0,88784.0,0.225265]
["bitfinex","BTCUSD",1731881074718,0.027,88792.0,88785.0,0.11263]
["bitfinex","BTCUSD",1731881074941,0.112624,88791.0,88778.0,0.225279]
["bitfinex","BTCUSD",1731881075159,0.027,88792.0,88775.0,0.225288]
["bitfinex","BTCUSD",1731881075373,0.027,88792.0,88786.0,0.112629]
["bitfinex","BTCUSD",1731881075585,0.02067214,88791.0,88776.0,0.112643]
["bitfinex","BTCUSD",1731881075825,0.027,88792.0,88789.0,0.112625]
["bitfinex","BTCUSD",1731881076058,0.054,88792.0,88789.0,0.112625]
["bitfinex","BTCUSD",1731881076313,0.054,88792.0,88767.0,0.005]
["bitfinex","BTCUSD",1731881076314,0.02066952,88791.0,88790.0,0.112625]
["bitfinex","BTCUSD",1731881076530,0.054,88792.0,88791.0,0.112624]
["bitfinex","BTCUSD",1731881076749,0.054,88792.0,88780.0,0.1]
["bitfinex","BTCUSD",1731881076967,0.027,88792.0,88779.0,0.16871373]
["bitfinex","BTCUSD",1731881077177,0.112627,88789.0,88779.0,0.16871373]
["bitfinex","BTCUSD",1731881077444,0.225248,88791.0,88780.0,0.16871373]
["bitfinex","BTCUSD",1731881077690,0.225248,88791.0,88759.0,0.005]
["bitfinex","BTCUSD",1731881077691,0.112626,88789.0,88782.0,0.112634]
["bitfinex","BTCUSD",1731881077925,0.112626,88789.0,88776.0,0.16871373]
["bitfinex","BTCUSD",1731881077926,0.027,88792.0,88791.0,0.112624]
["bitfinex","BTCUSD",1731881078168,0.027,88792.0,88791.0,0.32168655]
["bitfinex","BTCUSD",1731881078384,0.054,88792.0,88791.0,0.32168655]
["bitfinex","BTCUSD",1731881078620,0.112591,88817.0,88802.0,0.11261]
["bitfinex","BTCUSD",1731881078843,0.16866869,88803.0,88802.0,0.11261]
["bitfinex","BTCUSD",1731881079060,0.112593,88815.0,88808.0,0.112601]
["bitfinex","BTCUSD",1731881079286,0.39388573,88821.0,88808.0,0.112601]
["bitfinex","BTCUSD",1731881079287,0.16871373,88811.0,88808.0,0.112601]
["bitfinex","BTCUSD",1731881079507,0.112595,88814.0,88808.0,0.112601]
["bitfinex","BTCUSD",1731881079718,0.112592,88816.0,88809.0,0.112601]
["bitfinex","BTCUSD",1731881079938,0.03309973,88823.0,88810.0,0.16871373]
["bitfinex","BTCUSD",1731881080173,0.16871373,88822.0,88812.0,0.225193]
["bitfinex","BTCUSD",1731881080399,0.225149,88830.0,88806.0,0.16871373]
["bitfinex","BTCUSD",1731881080650,0.225149,88830.0,88808.0,0.225204]
["bitfinex","BTCUSD",1731881080874,0.16871373,88832.0,88822.0,0.112584]
["bitfinex","BTCUSD",1731881081101,0.112577,88828.0,88822.0,0.112584]
["bitfinex","BTCUSD",1731881081619,0.027,88830.0,88816.0,0.225184]
["bitfinex","BTCUSD",1731881081849,0.022,88823.0,88822.0,0.112584]
["bitfinex","BTCUSD",1731881082350,0.027,88832.0,88831.0,0.112573]
["bitfinex","BTCUSD",1731881082638,0.027,88832.0,88818.0,0.005]
["bitfinex","BTCUSD",1731881082639,0.022,88828.0,88824.0,0.225163]
["bitfinex","BTCUSD",1731881082868,0.022,88828.0,88827.0,0.112578]
["bitfinex","BTCUSD",1731881083118,0.027,88830.0,88824.0,0.225163]
["bitfinex","BTCUSD",1731881083566,0.027,88830.0,88829.0,0.112575]
["bitfinex","BTCUSD",1731881083803,0.11258,88826.0,88807.0,0.1]
["bitfinex","BTCUSD",1731881084018,0.112581,88825.0,88817.0,0.225181]
["bitfinex","BTCUSD",1731881084236,0.16871373,88830.0,88807.0,0.1]
["bitfinex","BTCUSD",1731881084446,0.027,88823.0,88822.0,0.112584]
["bitfinex","BTCUSD",1731881084657,0.112577,88828.0,88821.0,0.112585]
["bitfinex","BTCUSD",1731881084886,0.139579,88826.0,88820.0,0.112587]
["bitfinex","BTCUSD",1731881085125,0.112578,88828.0,88811.0,0.1]
["bitfinex","BTCUSD",1731881085342,0.112578,88828.0,88809.0,0.1]
["bitfinex","BTCUSD",1731881085343,0.112578,88828.0,88816.0,0.112592]
["bitfinex","BTCUSD",1731881085554,0.112578,88828.0,88822.0,0.112584]
["bitfinex","BTCUSD",1731881085761,0.05,88830.0,88817.0,0.225182]
["bitfinex","BTCUSD",1731881085762,0.112574,88830.0,88823.0,0.112582]
["bitfinex","BTCUSD",1731881085976,0.021,88828.0,88823.0,0.112582]
["bitfinex","BTCUSD",1731881086190,0.112583,88824.0,88821.0,0.001]
["bitfinex","BTCUSD",1731881086410,0.027,88826.0,88816.0,0.337776]
["bitfinex","BTCUSD",1731881086411,0.134579,88826.0,88816.0,0.337776]
["bitfinex","BTCUSD",1731881086624,0.022,88826.0,88815.0,0.16871373]
["bitfinex","BTCUSD",1731881086858,0.022,88826.0,88822.0,0.001]
["bitfinex","BTCUSD",1731881087070,0.022,88826.0,88823.0,0.112583]
["bitfinex","BTCUSD",1731881087310,0.021,88828.0,88823.0,0.112583]
["bitfinex","BTCUSD",1731881087533,0.112583,88823.0,88822.0,0.001]
["bitfinex","BTCUSD",1731881087793,0.112616,88797.0,88788.0,0.112626]
["bitfinex","BTCUSD",1731881088031,0.112616,88797.0,88786.0,0.16871373]
["bitfinex","BTCUSD",1731881088266,0.002,88811.0,88786.0,0.16871373]
["bitfinex","BTCUSD",1731881088475,0.005,88814.0,88786.0,0.16871373]
["bitfinex","BTCUSD",1731881088476,0.227212,88805.0,88786.0,0.28134273]
["bitfinex","BTCUSD",1731881088720,0.227212,88805.0,88786.0,0.16871373]
["bitfinex","BTCUSD",1731881088721,0.225238,88795.0,88786.0,0.16871373]
["bitfinex","BTCUSD",1731881088972,0.10906255,88804.0,88776.0,0.16871373]
["bitfinex","BTCUSD",1731881089229,0.002,88802.0,88783.0,0.112632]
["bitfinex","BTCUSD",1731881089445,0.112623,88792.0,88784.0,0.112632]
["bitfinex","BTCUSD",1731881089658,0.10906255,88792.0,88779.0,0.112638]
["bitfinex","BTCUSD",1731881089897,0.11263,88786.0,88779.0,0.112638]
["bitfinex","BTCUSD",1731881090120,0.11263,88786.0,88777.0,0.337924]
["bitfinex","BTCUSD",1731881090371,0.11263,88786.0,88779.0,0.112638]
["bitfinex","BTCUSD",1731881090825,0.22525,88790.0,88771.0,0.0008561]
["bitfinex","BTCUSD",1731881090826,0.10906255,88785.0,88771.0,0.0008561]
["bitfinex","BTCUSD",1731881091042,0.048,88792.0,88778.0,0.16871373]
["bitfinex","BTCUSD",1731881091258,0.023,88792.0,88791.0,0.112624]
["bitfinex","BTCUSD",1731881091905,0.112611,88802.0,88794.0,0.112618]
["bitfinex","BTCUSD",1731881092110,0.052,88786.0,88785.0,0.112631]
["bitfinex","BTCUSD",1731881092350,0.027,88786.0,88785.0,0.112631]
["bitfinex","BTCUSD",1731881092591,0.112613,88800.0,88794.0,0.112619]
["bitfinex","BTCUSD",1731881092808,0.16871373,88798.0,88794.0,0.112619]
["bitfinex","BTCUSD",1731881093038,0.112613,88800.0,88794.0,0.112619]
["bitfinex","BTCUSD",1731881093491,0.11261,88802.0,88783.0,0.16871373]
["bitfinex","BTCUSD",1731881093702,0.027,88792.0,88791.0,0.112624]
["bitfinex","BTCUSD",1731881093941,0.11261,88803.0,88792.0,0.225244]
["bitfinex","BTCUSD",1731881094162,0.027,88800.0,88783.0,0.16871373]
["bitfinex","BTCUSD",1731881094409,0.027,88800.0,88742.0,0.10741236]
["bitfinex","BTCUSD",1731881094410,0.10906255,88799.0,88781.0,0.16871373]
["bitfinex","BTCUSD",1731881094649,0.112628,88788.0,88781.0,0.28134973]
["bitfinex","BTCUSD",1731881094870,0.18945705,88798.0,88771.0,0.0008561]
["bitfinex","BTCUSD",1731881095091,0.112641,88777.0,88771.0,0.0008561]
["bitfinex","BTCUSD",1731881095317,0.22170355,88777.0,88771.0,0.0008561]
["bitfinex","BTCUSD",1731881095551,0.22670355,88777.0,88771.0,0.0008561]
["bitfinex","BTCUSD",1731881095818,0.32170808,88777.0,88771.0,0.0008561]
["bitfinex","BTCUSD",1731881096037,0.32670808,88777.0,88771.0,0.0008561]
["bitfinex","BTCUSD",1731881096284,0.24743032,88777.0,88771.0,0.0008561]
["bitfinex","BTCUSD",1731881096515,0.37560709,88777.0,88771.0,0.0008561]
["bitfinex","BTCUSD",1731881096774,0.005,88764.0,88758.0,0.012372]
["bitfinex","BTCUSD",1731881097021,0.112664,88759.0,88758.0,0.012372]
["bitfinex","BTCUSD",1731881097262,0.22172655,88759.0,88758.0,0.011072]
["bitfinex","BTCUSD",1731881097911,0.10906255,88759.0,88758.0,0.011072]
["bitfinex","BTCUSD",1731881098168,0.22172655,88759.0,88758.0,0.011072]
["bitfinex","BTCUSD",1731881099139,0.22172655,88759.0,88758.0,0.123737]
["bitfinex","BTCUSD",1731881099140,0.027,88759.0,88758.0,0.123737]
["bitfinex","BTCUSD",1731881099632,0.03309837,88781.0,88758.0,0.123737]
["bitfinex","BTCUSD",1731881099633,0.16871373,88770.0,88758.0,0.011072]
["bitfinex","BTCUSD",1731881099870,0.16871373,88770.0,88765.0,0.112656]
["bitfinex","BTCUSD",1731881100120,0.16871373,88770.0,88763.0,0.225319]
["bitfinex","BTCUSD",1731881100354,0.112634,88783.0,88763.0,0.00225305]
["bitfinex","BTCUSD",1731881100568,0.16871373,88767.0,88766.0,0.112655]
["bitfinex","BTCUSD",1731881100792,0.16871373,88776.0,88758.0,0.011072]
["bitfinex","BTCUSD",1731881101011,0.112659,88764.0,88758.0,0.011072]
["bitfinex","BTCUSD",1731881101238,0.10906255,88775.0,88758.0,0.011072]
["bitfinex","BTCUSD",1731881101239,0.225291,88774.0,88758.0,0.011072]
["bitfinex","BTCUSD",1731881101461,0.139664,88759.0,88758.0,0.011072]
["bitfinex","BTCUSD",1731881101701,0.027,88759.0,88758.0,0.011072]
["bitfinex","BTCUSD",1731881101969,0.112664,88759.0,88758.0,0.011072]
["bitfinex","BTCUSD",1731881102235,0.22172655,88759.0,88758.0,0.011072]
["bitfinex","BTCUSD",1731881102444,0.26147448,88759.0,88758.0,0.011072]
["bitfinex","BTCUSD",1731881102660,0.28212321,88759.0,88758.0,0.011072]
["bitfinex","BTCUSD",1731881103098,0.28212321,88759.0,88737.0,0.16871373]
["bitfinex","BTCUSD",1731881103099,0.112674,88751.0,88737.0,0.28140473]
["bitfinex","BTCUSD",1731881103343,0.10906255,88750.0,88746.0,0.16871373]
["bitfinex","BTCUSD",1731881103552,0.112684,88743.0,88737.0,0.16871373]
["bitfinex","BTCUSD",1731881103760,0.112684,88743.0,88738.0,0.16871373]
["bitfinex","BTCUSD",1731881103982,0.225361,88747.0,88732.0,0.225396]
["bitfinex","BTCUSD",1731881104199,0.01408845,88766.0,88738.0,0.22538]
["bitfinex","BTCUSD",1731881104200,0.230332,88758.0,88738.0,0.22538]
["bitfinex","BTCUSD",1731881104423,0.112684,88743.0,88735.0,0.112695]
["bitfinex","BTCUSD",1731881104660,0.112684,88743.0,88736.0,0.16871373]
["bitfinex","BTCUSD",1731881104932,0.112681,88746.0,88736.0,0.39409973]
["bitfinex","BTCUSD",1731881105142,0.112684,88743.0,88731.0,0.225397]
["bitfinex","BTCUSD",1731881105353,0.112684,88743.0,88735.0,0.112695]
["bitfinex","BTCUSD",1731881105874,0.139684,88743.0,88735.0,0.112695]
["bitfinex","BTCUSD",1731881106087,0.139684,88743.0,88731.0,0.225397]
["bitfinex","BTCUSD",1731881106305,0.139684,88743.0,88736.0,0.112693]
["bitfinex","BTCUSD",1731881106528,0.139684,88743.0,88737.0,0.112692]
["bitfinex","BTCUSD",1731881106738,0.027,88743.0,88740.0,0.112687]
["bitfinex","BTCUSD",1731881106945,0.027,88743.0,88738.0,0.11269]
["bitfinex","BTCUSD",1731881107400,0.027,88743.0,88742.0,0.119486]
["bitfinex","BTCUSD",1731881108499,0.112665,88759.0,88742.0,0.0068]
["bitfinex","BTCUSD",1731881108746,0.225316,88765.0,88747.0,0.112679]
["bitfinex","BTCUSD",1731881108747,0.16871373,88748.0,88747.0,0.112679]
["bitfinex","BTCUSD",1731881108981,0.225316,88765.0,88742.0,0.0068]
["bitfinex","BTCUSD",1731881109212,0.002,88755.0,88742.0,0.0068]
["bitfinex","BTCUSD",1731881109439,0.112677,88749.0,88743.0,0.112684]
["bitfinex","BTCUSD",1731881109660,0.112663,88760.0,88747.0,0.112679]
["bitfinex","BTCUSD",1731881109869,0.112672,88754.0,88742.0,0.0068]
["bitfinex","BTCUSD",1731881110087,0.112671,88754.0,88747.0,0.112679]
["bitfinex","BTCUSD",1731881110324,0.10906255,88759.0,88751.0,0.112673]
["bitfinex","BTCUSD",1731881110325,0.28138073,88757.0,88751.0,0.112673]
["bitfinex","BTCUSD",1731881110550,0.112676,88750.0,88744.0,0.112682]
["bitfinex","BTCUSD",1731881111007,0.225341,88754.0,88743.0,0.225369]
["bitfinex","BTCUSD",1731881111242,0.10906255,88756.0,88742.0,0.0068]
["bitfinex","BTCUSD",1731881111468,0.027,88758.0,88748.0,0.16871373]
["bitfinex","BTCUSD",1731881111718,0.16871373,88785.0,88742.0,0.0068]
["bitfinex","BTCUSD",1731881111719,0.16871373,88785.0,88775.0,0.112644]
["bitfinex","BTCUSD",1731881112211,0.02062402,88797.0,88766.0,0.005]
["bitfinex","BTCUSD",1731881112444,0.16871373,88789.0,88788.0,0.112627]
["bitfinex","BTCUSD",1731881112953,0.17071373,88807.0,88777.0,0.1]
["bitfinex","BTCUSD",1731881112954,0.16871373,88807.0,88777.0,0.1]
["bitfinex","BTCUSD",1731881113200,0.16871373,88807.0,88806.0,0.112605]
["bitfinex","BTCUSD",1731881113734,0.16871373,88820.0,88800.0,0.225225]
["bitfinex","BTCUSD",1731881113953,0.16871373,88820.0,88819.0,0.112588]
["bitfinex","BTCUSD",1731881114390,0.0017116,88828.0,88807.0,0.39391973]
["bitfinex","BTCUSD",1731881114625,0.0017116,88828.0,88827.0,0.112578]
["bitfinex","BTCUSD",1731881115763,0.0237116,88828.0,88827.0,0.112578]
["bitfinex","BTCUSD",1731881116006,0.001277,88828.0,88827.0,0.2238919]
["bitfinex","BTCUSD",1731881116224,0.001277,88828.0,88827.0,0.49760563]
["bitfinex","BTCUSD",1731881116467,0.16871373,88856.0,88839.0,0.005]
["bitfinex","BTCUSD",1731881116705,0.16871373,88856.0,88855.0,0.112542]
["bitfinex","BTCUSD",1731881116956,0.0017132,88865.0,88861.0,0.112535]
["bitfinex","BTCUSD",1731881118142,0.0017132,88865.0,88861.0,0.32884785]
["bitfinex","BTCUSD",1731881118357,0.0017132,88865.0,88861.0,0.41449755]
["bitfinex","BTCUSD",1731881118846,0.16871373,88883.0,88882.0,0.112508]
["bitfinex","BTCUSD",1731881119284,0.16871373,88897.0,88896.0,0.112491]
["bitfinex","BTCUSD",1731881119734,0.16871373,88897.0,88861.0,0.227068]
["bitfinex","BTCUSD",1731881119735,0.11252,88873.0,88861.0,0.227068]
["bitfinex","BTCUSD",1731881119980,0.0017124,88906.0,88882.0,0.16871373]
["bitfinex","BTCUSD",1731881120237,0.0017124,88906.0,88905.0,0.112479]
["bitfinex","BTCUSD",1731881120940,0.0017124,88906.0,88905.0,0.11472824]
["bitfinex","BTCUSD",1731881121166,0.0017124,88906.0,88905.0,0.32654155]
["bitfinex","BTCUSD",1731881121386,0.0017124,88906.0,88905.0,0.32854155]
["bitfinex","BTCUSD",1731881122085,0.0017124,88906.0,88905.0,0.32654155]
["bitfinex","BTCUSD",1731881122303,0.0017124,88906.0,88905.0,0.40184155]
["bitfinex","BTCUSD",1731881122552,0.0017124,88906.0,88905.0,0.45734155]
["bitfinex","BTCUSD",1731881122816,0.0017124,88906.0,88905.0,0.44734155]
["bitfinex","BTCUSD",1731881123032,0.0017124,88906.0,88905.0,0.114479]
["bitfinex","BTCUSD",1731881123257,0.0017124,88906.0,88905.0,0.23354155]
["bitfinex","BTCUSD",1731881123476,0.0017124,88906.0,88905.0,0.33579069]
["bitfinex","BTCUSD",1731881123712,0.0017116,88927.0,88916.0,0.01]
["bitfinex","BTCUSD",1731881123945,0.0017116,88927.0,88916.0,0.56972831]
["bitfinex","BTCUSD",1731881124213,0.0017116,88927.0,88926.0,0.122453]
["bitfinex","BTCUSD",1731881124437,0.0017116,88927.0,88926.0,0.35451555]
["bitfinex","BTCUSD",1731881125090,0.001712,88940.0,88939.0,0.46063676]
["bitfinex","BTCUSD",1731881125314,0.001712,88940.0,88939.0,0.56969931]
["bitfinex","BTCUSD",1731881125555,0.001712,88940.0,88939.0,0.212436]
["bitfinex","BTCUSD",1731881125773,0.001712,88940.0,88918.0,0.16871373]
["bitfinex","BTCUSD",1731881126029,0.11244,88936.0,88927.0,0.16871373]
["bitfinex","BTCUSD",1731881126312,0.001712,88940.0,88927.0,0.16871373]
["bitfinex","BTCUSD",1731881126531,0.001712,88940.0,88937.0,0.16871373]
["bitfinex","BTCUSD",1731881126778,0.001712,88940.0,88939.0,0.112436]
["bitfinex","BTCUSD",1731881127267,0.114122,88960.0,88941.0,0.224867]
["bitfinex","BTCUSD",1731881127517,0.001712,88960.0,88942.0,0.224865]
["bitfinex","BTCUSD",1731881127731,0.16871373,88956.0,88927.0,0.1]
["bitfinex","BTCUSD",1731881127966,0.16871373,88956.0,88826.0,0.25]
["bitfinex","BTCUSD",1731881127967,0.10906255,88955.0,88937.0,0.16871373]
["bitfinex","BTCUSD",1731881128233,0.001712,88960.0,88959.0,0.112411]
["bitfinex","BTCUSD",1731881128450,0.001712,88960.0,88948.0,0.22485]
["bitfinex","BTCUSD",1731881128720,0.001712,88960.0,88959.0,0.112411]
["bitfinex","BTCUSD",1731881129409,0.001712,88960.0,88954.0,0.224832]
["bitfinex","BTCUSD",1731881129623,0.001712,88960.0,88941.0,0.005]
["bitfinex","BTCUSD",1731881129624,0.001712,88960.0,88947.0,0.22485]
["bitfinex","BTCUSD",1731881129846,0.005,88956.0,88951.0,0.11242]
["bitfinex","BTCUSD",1731881130076,0.005,88956.0,88947.0,0.224852]
["bitfinex","BTCUSD",1731881130289,0.005,88956.0,88949.0,0.112423]
["bitfinex","BTCUSD",1731881130535,0.117415,88956.0,88949.0,0.112423]
["bitfinex","BTCUSD",1731881130818,0.001712,88960.0,88948.0,0.16871373]
["bitfinex","BTCUSD",1731881131034,0.001712,88960.0,88954.0,0.002]
["bitfinex","BTCUSD",1731881131035,0.006712,88960.0,88954.0,0.002]
["bitfinex","BTCUSD",1731881131305,0.006712,88960.0,88955.0,0.224832]
["bitfinex","BTCUSD",1731881131551,0.001712,88960.0,88959.0,0.112411]
["bitfinex","BTCUSD",1731881131807,0.001712,88960.0,88947.0,0.224852]
["bitfinex","BTCUSD",1731881131808,0.001712,88960.0,88949.0,0.16871373]
["bitfinex","BTCUSD",1731881132023,0.001712,88960.0,88958.0,0.16871373]
["bitfinex","BTCUSD",1731881132242,0.112397,88970.0,88962.0,0.112406]
["bitfinex","BTCUSD",1731881132459,0.005,88976.0,88962.0,0.112406]
["bitfinex","BTCUSD",1731881132460,0.112399,88969.0,88962.0,0.112406]
["bitfinex","BTCUSD",1731881132675,0.002,88975.0,88949.0,0.16871373]
["bitfinex","BTCUSD",1731881132676,0.005,88956.0,88949.0,0.17071373]
["bitfinex","BTCUSD",1731881132919,0.005,88956.0,88955.0,0.112416]
["bitfinex","BTCUSD",1731881133131,0.005,88956.0,88949.0,0.17071373]
["bitfinex","BTCUSD",1731881133132,0.112396,88971.0,88963.0,0.112405]
["bitfinex","BTCUSD",1731881133380,0.112396,88971.0,88963.0,0.112406]
["bitfinex","BTCUSD",1731881133603,0.226778,88977.0,88950.0,0.10906255]
["bitfinex","BTCUSD",1731881133856,0.005,88970.0,88962.0,0.114406]
["bitfinex","BTCUSD",1731881134092,0.005,88970.0,88964.0,0.112404]
["bitfinex","BTCUSD",1731881134340,0.112406,88963.0,88962.0,0.002]
["bitfinex","BTCUSD",1731881134589,0.112437,88938.0,88918.0,0.16871373]
["bitfinex","BTCUSD",1731881134815,0.112422,88950.0,88949.0,0.16871373]
["bitfinex","BTCUSD",1731881135052,0.00411879,88938.0,88924.0,0.112455]
["bitfinex","BTCUSD",1731881135284,0.10906255,88963.0,88929.0,0.00224867]
["bitfinex","BTCUSD",1731881135501,0.16871373,89002.0,88918.0,0.16871373]
["bitfinex","BTCUSD",1731881135502,0.16871373,88972.0,88957.0,0.112413]
["bitfinex","BTCUSD",1731881135733,0.16871373,88972.0,88954.0,0.224834]
["bitfinex","BTCUSD",1731881135973,0.026,88971.0,88952.0,0.112419]
["bitfinex","BTCUSD",1731881136218,0.026,88971.0,88958.0,0.16871373]
["bitfinex","BTCUSD",1731881136479,0.224777,88977.0,88958.0,0.16871373]
["bitfinex","BTCUSD",1731881136480,0.112392,88975.0,88958.0,0.16871373]
["bitfinex","BTCUSD",1731881136707,0.026,88972.0,88958.0,0.16871373]
["bitfinex","BTCUSD",1731881136943,0.112403,88966.0,88958.0,0.16871373]
["bitfinex","BTCUSD",1731881137181,0.16871373,88979.0,88945.0,0.112427]
["bitfinex","BTCUSD",1731881137415,0.112393,88973.0,88938.0,0.112437]
["bitfinex","BTCUSD",1731881137655,0.112423,88949.0,88937.0,0.16871373]
["bitfinex","BTCUSD",1731881138114,0.112411,88959.0,88937.0,0.16871373]
["bitfinex","BTCUSD",1731881138360,0.026,88971.0,88949.0,0.11131077]
["bitfinex","BTCUSD",1731881138610,0.026,88971.0,88937.0,0.16871373]
["bitfinex","BTCUSD",1731881138611,0.27777628,88970.0,88941.0,0.112433]
["bitfinex","BTCUSD",1731881138839,0.11241,88960.0,88950.0,0.16871373]
["bitfinex","BTCUSD",1731881139113,0.10906255,88970.0,88950.0,0.16871373]
["bitfinex","BTCUSD",1731881139341,0.026,88966.0,88950.0,0.16871373]
["bitfinex","BTCUSD",1731881139570,0.112414,88957.0,88950.0,0.16871373]
["bitfinex","BTCUSD",1731881139807,0.224815,88962.0,88950.0,0.16871373]
["bitfinex","BTCUSD",1731881140040,0.026,88960.0,88950.0,0.16871373]
["bitfinex","BTCUSD",1731881140498,0.224772,88979.0,88954.0,0.224834]
["bitfinex","BTCUSD",1731881140723,0.112389,88977.0,88958.0,0.112411]
["bitfinex","BTCUSD",1731881140948,0.112393,88973.0,88951.0,0.10906255]
["bitfinex","BTCUSD",1731881141193,0.0017088,88974.0,88959.0,0.16871373]
["bitfinex","BTCUSD",1731881142099,0.0017088,88974.0,88960.0,0.11241]
["bitfinex","BTCUSD",1731881142352,0.0017088,88974.0,88960.0,0.16871373]
["bitfinex","BTCUSD",1731881142816,0.0017088,88974.0,88961.0,0.00224792]
["bitfinex","BTCUSD",1731881143052,0.0017088,88974.0,88964.0,0.112403]
["bitfinex","BTCUSD",1731881143283,0.0017088,88974.0,88966.0,0.112401]
["bitfinex","BTCUSD",1731881143525,0.0017088,88974.0,88973.0,0.112393]
["bitfinex","BTCUSD",1731881143765,0.0277088,88974.0,88973.0,0.112393]
["bitfinex","BTCUSD",1731881144278,0.0017088,88974.0,88973.0,0.112393]
["bitfinex","BTCUSD",1731881144523,0.0277088,88974.0,88973.0,0.11464061]
["bitfinex","BTCUSD",1731881144757,0.0277088,88974.0,88973.0,0.112393]
["bitfinex","BTCUSD",1731881145702,0.0017088,88974.0,88973.0,0.112393]
["bitfinex","BTCUSD",1731881145957,0.0017088,88974.0,88973.0,0.11464045]
["bitfinex","BTCUSD",1731881146217,0.0257088,88974.0,88973.0,0.223703]
["bitfinex","BTCUSD",1731881146467,0.0257088,88974.0,88973.0,0.33145555]
["bitfinex","BTCUSD",1731881146698,0.0017088,88974.0,88973.0,0.33145555]
["bitfinex","BTCUSD",1731881146959,0.0257088,88974.0,88973.0,0.32645555]
["bitfinex","BTCUSD",1731881147210,0.0257088,88974.0,88973.0,0.33145555]
["bitfinex","BTCUSD",1731881147439,0.0017088,88974.0,88973.0,0.35445555]
["bitfinex","BTCUSD",1731881147663,0.0027088,88974.0,88973.0,0.35945555]
["bitfinex","BTCUSD",1731881147892,0.0027088,88974.0,88973.0,0.33645555]
["bitfinex","BTCUSD",1731881148117,0.0027088,88974.0,88973.0,0.32645555]
["bitfinex","BTCUSD",1731881148816,0.0027088,88974.0,88973.0,0.32145555]
["bitfinex","BTCUSD",1731881148817,0.0017088,88974.0,88973.0,0.32145555]
["bitfinex","BTCUSD",1731881149314,0.0027088,88974.0,88973.0,0.117393]
["bitfinex","BTCUSD",1731881149571,0.1151008,88974.0,88973.0,0.005]
["bitfinex","BTCUSD",1731881149838,0.1151008,88974.0,88950.0,0.0008544]
["bitfinex","BTCUSD",1731881149839,0.224802,88968.0,88950.0,0.0008544]
["bitfinex","BTCUSD",1731881150085,0.10906255,88967.0,88966.0,0.16871373]
["bitfinex","BTCUSD",1731881150292,0.112421,88951.0,88950.0,0.0008544]
["bitfinex","BTCUSD",1731881150511,0.005,88960.0,88959.0,0.16871373]
["bitfinex","BTCUSD",1731881150512,0.11241,88960.0,88959.0,0.16871373]
["bitfinex","BTCUSD",1731881150734,0.00405652,88951.0,88950.0,0.0008544]
["bitfinex","BTCUSD",1731881150957,0.10906255,88959.0,88950.0,0.0008544]
["bitfinex","BTCUSD",1731881151172,0.224825,88958.0,88950.0,0.0008544]
["bitfinex","BTCUSD",1731881151415,0.10906255,88957.0,88950.0,0.0008544]
["bitfinex","BTCUSD",1731881151681,0.112417,88954.0,88950.0,0.0008544]
["bitfinex","BTCUSD",1731881151934,0.002,88963.0,88950.0,0.0008544]
["bitfinex","BTCUSD",1731881151935,0.112397,88970.0,88954.0,0.16871373]
["bitfinex","BTCUSD",1731881152162,0.0017088,88974.0,88950.0,0.0008544]
["bitfinex","BTCUSD",1731881152386,0.0017088,88974.0,88968.0,0.112398]
["bitfinex","BTCUSD",1731881152816,0.112408,88962.0,88955.0,0.0008544]
["bitfinex","BTCUSD",1731881153044,0.22481,88964.0,88958.0,0.16871373]
["bitfinex","BTCUSD",1731881153297,0.112406,88963.0,88958.0,0.16871373]
["bitfinex","BTCUSD",1731881153546,0.33387255,88964.0,88958.0,0.16871373]
["bitfinex","BTCUSD",1731881153547,0.11241,88960.0,88958.0,0.16871373]
["bitfinex","BTCUSD",1731881153784,0.10906255,88964.0,88955.0,0.0008544]
["bitfinex","BTCUSD",1731881154241,0.112415,88956.0,88955.0,0.0008544]
["bitfinex","BTCUSD",1731881154469,0.22347755,88956.0,88955.0,0.0008544]
["bitfinex","BTCUSD",1731881154686,0.22147755,88956.0,88955.0,0.0008544]
["bitfinex","BTCUSD",1731881154902,0.23147755,88956.0,88955.0,0.0008544]
["bitfinex","BTCUSD",1731881155154,0.16394162,88956.0,88950.0,0.0008544]
["bitfinex","BTCUSD",1731881155388,0.112421,88951.0,88950.0,0.0008544]
["bitfinex","BTCUSD",1731881155649,0.114439,88937.0,88936.0,0.16871373]
["bitfinex","BTCUSD",1731881155883,0.24223987,88937.0,88936.0,0.16871373]
["bitfinex","BTCUSD",1731881156326,0.22485,88948.0,88936.0,0.16871373]
["bitfinex","BTCUSD",1731881156599,0.112433,88942.0,88934.0,0.112442]
["bitfinex","BTCUSD",1731881156817,0.112433,88942.0,88930.0,0.224895]
["bitfinex","BTCUSD",1731881156818,0.024,88937.0,88932.0,0.112445]
["bitfinex","BTCUSD",1731881157260,0.024,88937.0,88928.0,0.224898]
["bitfinex","BTCUSD",1731881157703,0.024,88937.0,88936.0,0.28115373]
["bitfinex","BTCUSD",1731881157957,0.024,88937.0,88936.0,0.11244]
["bitfinex","BTCUSD",1731881158176,0.0207267,88951.0,88944.0,0.112429]
["bitfinex","BTCUSD",1731881158395,0.027,88948.0,88931.0,0.1]
["bitfinex","BTCUSD",1731881158612,0.027,88948.0,88937.0,0.112439]
["bitfinex","BTCUSD",1731881158832,0.00360561,88947.0,88939.0,0.224873]
["bitfinex","BTCUSD",1731881159050,0.00360561,88947.0,88946.0,0.112427]
["bitfinex","BTCUSD",1731881159289,0.0547,88976.0,88936.0,0.16871373]
["bitfinex","BTCUSD",1731881159290,0.112409,88961.0,88943.0,0.1]
["bitfinex","BTCUSD",1731881159510,0.16871373,88972.0,88953.0,0.112417]
["bitfinex","BTCUSD",1731881159511,0.11581051,88960.0,88953.0,0.112417]
["bitfinex","BTCUSD",1731881159983,0.00340051,88960.0,88959.0,0.112411]
["bitfinex","BTCUSD",1731881160203,0.00340051,88960.0,88959.0,0.11465895]
["bitfinex","BTCUSD",1731881160427,0.0017088,88974.0,88973.0,0.112393]
["bitfinex","BTCUSD",1731881161408,0.112397,88970.0,88965.0,0.1]
["bitfinex","BTCUSD",1731881161660,0.112397,88970.0,88966.0,0.16871373]
["bitfinex","BTCUSD",1731881161889,0.0017088,88974.0,88965.0,0.1]
["bitfinex","BTCUSD",1731881161890,0.00345094,88969.0,88968.0,0.112399]
["bitfinex","BTCUSD",1731881162322,0.0267088,88974.0,88968.0,0.112399]
["bitfinex","BTCUSD",1731881162549,0.0267088,88974.0,88965.0,0.1]
["bitfinex","BTCUSD",1731881162762,0.112395,88972.0,88966.0,0.112401]
["bitfinex","BTCUSD",1731881162990,0.00345094,88973.0,88956.0,0.39354273]
["bitfinex","BTCUSD",1731881163256,0.0017088,88974.0,88968.0,0.001]
["bitfinex","BTCUSD",1731881163257,0.136398,88969.0,88968.0,0.001]
["bitfinex","BTCUSD",1731881163513,0.16894244,88969.0,88968.0,0.001]
["bitfinex","BTCUSD",1731881163732,0.26756716,88969.0,88968.0,0.001]
["bitfinex","BTCUSD",1731881164190,0.24685534,88969.0,88968.0,0.001]
["bitfinex","BTCUSD",1731881164403,0.224803,88967.0,88959.0,0.16956783]
["bitfinex","BTCUSD",1731881164632,0.13316792,88969.0,88959.0,0.16956783]
["bitfinex","BTCUSD",1731881164633,0.00339479,88969.0,88959.0,0.16956783]
["bitfinex","BTCUSD",1731881164881,0.11241,88960.0,88959.0,0.16956783]
["bitfinex","BTCUSD",1731881165129,0.11241,88960.0,88959.0,0.0008541]
["bitfinex","BTCUSD",1731881165130,0.11579957,88960.0,88959.0,0.0008541]
["bitfinex","BTCUSD",1731881165585,0.112421,88951.0,88950.0,0.16871373]
["bitfinex","BTCUSD",1731881166075,0.0033902,88951.0,88950.0,0.28113573]
["bitfinex","BTCUSD",1731881166331,0.0033902,88951.0,88950.0,0.112422]
["bitfinex","BTCUSD",1731881166543,0.11945958,88965.0,88921.0,0.01]
["bitfinex","BTCUSD",1731881166757,0.26302897,88964.0,88945.0,0.224858]
["bitfinex","BTCUSD",1731881166980,0.02070522,88963.0,88946.0,0.0022484]
["bitfinex","BTCUSD",1731881167239,0.10906255,88963.0,88959.0,0.11241]
["bitfinex","BTCUSD",1731881167490,0.10906255,88963.0,88930.0,0.10906255]
["bitfinex","BTCUSD",1731881167491,0.224822,88959.0,88948.0,0.00224827]
["bitfinex","BTCUSD",1731881167730,0.025,88960.0,88930.0,0.10906255]
["bitfinex","BTCUSD",1731881167731,0.00338238,88958.0,88945.0,0.16871373]
["bitfinex","BTCUSD",1731881168176,0.00338238,88958.0,88951.0,0.11242]
["bitfinex","BTCUSD",1731881168449,0.00338238,88958.0,88946.0,0.224855]
["bitfinex","BTCUSD",1731881168450,0.10906255,88957.0,88939.0,0.224873]
["bitfinex","BTCUSD",1731881168676,0.002,88954.0,88936.0,0.28115373]
["bitfinex","BTCUSD",1731881168892,0.10906255,88953.0,88936.0,0.16871373]
["bitfinex","BTCUSD",1731881169115,0.09875436,88950.0,88936.0,0.16871373]
["bitfinex","BTCUSD",1731881169356,0.11246657,88953.0,88936.0,0.16871373]
["bitfinex","BTCUSD",1731881169357,0.09875436,88948.0,88936.0,0.16871373]
["bitfinex","BTCUSD",1731881169602,0.112439,88937.0,88936.0,0.16871373]
["bitfinex","BTCUSD",1731881169853,0.112446,88932.0,88927.0,0.16871373]
["bitfinex","BTCUSD",1731881170099,0.112446,88932.0,88927.0,0.28116473]
["bitfinex","BTCUSD",1731881170331,0.00338078,88931.0,88927.0,0.28116473]
["bitfinex","BTCUSD",1731881170548,0.00338078,88931.0,88927.0,0.16871373]
["bitfinex","BTCUSD",1731881170781,0.00338078,88931.0,88930.0,0.112447]
["bitfinex","BTCUSD",1731881171030,0.00338078,88931.0,88910.0,0.224944]
["bitfinex","BTCUSD",1731881171251,0.02068091,88942.0,88917.0,0.16871373]
["bitfinex","BTCUSD",1731881171463,0.02068272,88941.0,88926.0,0.16871373]
["bitfinex","BTCUSD",1731881171675,0.02068272,88940.0,88939.0,0.112436]
["bitfinex","BTCUSD",1731881172157,0.0240626,88940.0,88939.0,0.112436]
["bitfinex","BTCUSD",1731881172388,0.10906255,88947.0,88940.0,0.224868]
["bitfinex","BTCUSD",1731881172922,0.17371373,88957.0,88945.0,0.112428]
["bitfinex","BTCUSD",1731881172923,0.00337633,88946.0,88945.0,0.112428]
["bitfinex","BTCUSD",1731881173405,0.10906255,88956.0,88942.0,0.224864]
["bitfinex","BTCUSD",1731881173831,0.00338164,88955.0,88937.0,0.224877]
["bitfinex","BTCUSD",1731881174048,0.11244419,88955.0,88941.0,0.16871373]
["bitfinex","BTCUSD",1731881174264,0.11244419,88955.0,88945.0,0.112427]
["bitfinex","BTCUSD",1731881174520,0.027,88946.0,88945.0,0.112427]
["bitfinex","BTCUSD",1731881174988,0.112406,88963.0,88953.0,0.224837]
["bitfinex","BTCUSD",1731881175252,0.224804,88966.0,88948.0,0.112425]
["bitfinex","BTCUSD",1731881175253,0.027,88955.0,88948.0,0.112425]
["bitfinex","BTCUSD",1731881175481,0.027,88955.0,88954.0,0.112417]
["bitfinex","BTCUSD",1731881175711,0.027,88955.0,88954.0,0.212417]
["bitfinex","BTCUSD",1731881176184,0.027,88955.0,88954.0,0.20164716]
["bitfinex","BTCUSD",1731881176481,0.112403,88966.0,88959.0,0.11241]
["bitfinex","BTCUSD",1731881176740,0.112403,88966.0,88946.0,0.224853]
["bitfinex","BTCUSD",1731881176741,0.10906255,88966.0,88945.0,0.1008542]
["bitfinex","BTCUSD",1731881176971,0.16871373,88978.0,88945.0,0.1008542]
["bitfinex","BTCUSD",1731881176972,0.022,88946.0,88945.0,0.1142832]
["bitfinex","BTCUSD",1731881177196,0.022,88946.0,88945.0,0.11653162]
["bitfinex","BTCUSD",1731881177427,0.022,88946.0,88945.0,0.1142832]
["bitfinex","BTCUSD",1731881177866,0.112413,88958.0,88945.0,0.1142832]
["bitfinex","BTCUSD",1731881177867,0.112413,88958.0,88952.0,0.112419]
["bitfinex","BTCUSD",1731881178092,0.001,88955.0,88952.0,0.112419]
["bitfinex","BTCUSD",1731881179186,0.001,88955.0,88945.0,0.0008542]
["bitfinex","BTCUSD",1731881179400,0.112419,88953.0,88946.0,0.112427]
["bitfinex","BTCUSD",1731881179634,0.112419,88953.0,88945.0,0.0008542]
["bitfinex","BTCUSD",1731881179635,0.112427,88946.0,88945.0,0.0008542]
["bitfinex","BTCUSD",1731881179891,0.22148955,88946.0,88945.0,0.0008542]
["bitfinex","BTCUSD",1731881180120,0.22687877,88946.0,88945.0,0.0008542]
["bitfinex","BTCUSD",1731881180366,0.22787877,88946.0,88945.0,0.0038542]
["bitfinex","BTCUSD",1731881180856,0.22687877,88946.0,88945.0,0.0008542]
["bitfinex","BTCUSD",1731881181085,0.114463,88918.0,88917.0,0.16871373]
["bitfinex","BTCUSD",1731881181306,0.01,88913.0,88899.0,0.16871373]
["bitfinex","BTCUSD",1731881181522,0.119474,88909.0,88899.0,0.16871373]
["bitfinex","BTCUSD",1731881181731,0.23188925,88909.0,88899.0,0.16871373]
["bitfinex","BTCUSD",1731881181953,0.002,88905.0,88880.0,0.16871373]
["bitfinex","BTCUSD",1731881182171,0.112498,88890.0,88880.0,0.16871373]
["bitfinex","BTCUSD",1731881182662,0.112509,88881.0,88880.0,0.16871373]
["bitfinex","BTCUSD",1731881183136,0.00328894,88881.0,88880.0,0.16871373]
["bitfinex","BTCUSD",1731881183360,0.112505,88885.0,88874.0,0.225037]
["bitfinex","BTCUSD",1731881183361,0.112505,88885.0,88877.0,0.112514]
["bitfinex","BTCUSD",1731881183588,0.00329297,88881.0,88880.0,0.112511]
["bitfinex","BTCUSD",1731881183807,0.00329297,88881.0,88872.0,0.225042]
["bitfinex","BTCUSD",1731881183808,0.112503,88887.0,88877.0,0.112514]
["bitfinex","BTCUSD",1731881184027,0.224999,88889.0,88880.0,0.001]
["bitfinex","BTCUSD",1731881184260,0.224994,88891.0,88880.0,0.001]
["bitfinex","BTCUSD",1731881184261,0.00333994,88886.0,88880.0,0.001]
["bitfinex","BTCUSD",1731881184486,0.112505,88885.0,88880.0,0.001]
["bitfinex","BTCUSD",1731881184714,0.112505,88885.0,88884.0,0.112506]
["bitfinex","BTCUSD",1731881184715,0.00333916,88885.0,88884.0,0.112506]
["bitfinex","BTCUSD",1731881185193,0.10906255,88904.0,88883.0,0.00224991]
["bitfinex","BTCUSD",1731881185464,0.224954,88907.0,88886.0,0.225007]
["bitfinex","BTCUSD",1731881185699,0.17071373,88921.0,88885.0,0.1]
["bitfinex","BTCUSD",1731881185700,0.00322249,88901.0,88885.0,0.1]
["bitfinex","BTCUSD",1731881185911,0.11248,88905.0,88888.0,0.225002]
["bitfinex","BTCUSD",1731881186173,0.00325504,88904.0,88903.0,0.112482]
["bitfinex","BTCUSD",1731881186601,0.224938,88914.0,88905.0,0.112479]
["bitfinex","BTCUSD",1731881186817,0.00323458,88904.0,88892.0,0.1]
["bitfinex","BTCUSD",1731881187104,0.02955263,88940.0,88891.0,0.17096314]
["bitfinex","BTCUSD",1731881187105,0.026,88901.0,88900.0,0.240485]
["bitfinex","BTCUSD",1731881187324,0.026,88901.0,88900.0,0.245485]
["bitfinex","BTCUSD",1731881188054,0.28115773,88933.0,88907.0,0.1]
["bitfinex","BTCUSD",1731881188277,0.16871373,88933.0,88927.0,0.112451]
["bitfinex","BTCUSD",1731881188501,0.00328583,88932.0,88931.0,0.112446]
["bitfinex","BTCUSD",1731881188731,0.002,88959.0,88931.0,0.112446]
["bitfinex","BTCUSD",1731881188732,0.16871373,88952.0,88931.0,0.1]
["bitfinex","BTCUSD",1731881188985,0.16871373,88941.0,88918.0,0.005]
["bitfinex","BTCUSD",1731881189196,0.112427,88947.0,88932.0,0.112445]
["bitfinex","BTCUSD",1731881189455,0.16871373,88952.0,88939.0,0.112435]
["bitfinex","BTCUSD",1731881189456,0.00312845,88940.0,88939.0,0.112435]
["bitfinex","BTCUSD",1731881189696,0.112426,88947.0,88922.0,0.26871373]
["bitfinex","BTCUSD",1731881189949,0.224847,88949.0,88922.0,0.26871373]
["bitfinex","BTCUSD",1731881189950,0.16871373,88943.0,88922.0,0.26871373]
["bitfinex","BTCUSD",1731881190167,0.015,88941.0,88938.0,0.112437]
["bitfinex","BTCUSD",1731881190398,0.112438,88938.0,88922.0,0.26871373]
["bitfinex","BTCUSD",1731881190677,0.00310994,88940.0,88926.0,0.1]
["bitfinex","BTCUSD",1731881190882,0.0030954,88937.0,88922.0,0.26871373]
["bitfinex","BTCUSD",1731881191096,0.00312767,88939.0,88922.0,0.26871373]
["bitfinex","BTCUSD",1731881191319,0.112437,88939.0,88930.0,0.224894]
["bitfinex","BTCUSD",1731881191569,0.11244,88937.0,88926.0,0.1]
["bitfinex","BTCUSD",1731881191788,0.112442,88935.0,88925.0,0.224908]
["bitfinex","BTCUSD",1731881192050,0.112442,88935.0,88928.0,0.112449]
["bitfinex","BTCUSD",1731881192290,0.00309306,88934.0,88928.0,0.112449]
["bitfinex","BTCUSD",1731881192525,0.00309306,88934.0,88925.0,0.224908]
["bitfinex","BTCUSD",1731881192753,0.22487,88940.0,88925.0,0.224908]
["bitfinex","BTCUSD",1731881192754,0.112438,88938.0,88927.0,0.224903]
["bitfinex","BTCUSD",1731881193017,0.11244,88936.0,88929.0,0.112448]
["bitfinex","BTCUSD",1731881193253,0.11244,88936.0,88930.0,0.112447]
["bitfinex","BTCUSD",1731881193484,0.112437,88939.0,88932.0,0.112444]
["bitfinex","BTCUSD",1731881193717,0.00309384,88935.0,88932.0,0.112444]
["bitfinex","BTCUSD",1731881193936,0.00309384,88935.0,88918.0,0.224923]
["bitfinex","BTCUSD",1731881193937,0.10906255,88934.0,88909.0,0.16871373]
["bitfinex","BTCUSD",1731881194154,0.112453,88926.0,88925.0,0.001]
["bitfinex","BTCUSD",1731881194401,0.11555128,88926.0,88925.0,0.001]
["bitfinex","BTCUSD",1731881194874,0.112454,88925.0,88921.0,0.16871373]
["bitfinex","BTCUSD",1731881195108,0.00309828,88926.0,88921.0,0.16871373]
["bitfinex","BTCUSD",1731881195319,0.003093,88924.0,88919.0,0.112461]
["bitfinex","BTCUSD",1731881195584,0.003093,88924.0,88910.0,0.224946]
["bitfinex","BTCUSD",1731881195827,0.10906255,88934.0,88910.0,0.224946]
["bitfinex","BTCUSD",1731881195828,0.16871373,88940.0,88911.0,0.00224898]
["bitfinex","BTCUSD",1731881196064,0.00311521,88923.0,88910.0,0.10906255]
["bitfinex","BTCUSD",1731881196289,0.112445,88932.0,88925.0,0.112453]
["bitfinex","BTCUSD",1731881196511,0.112445,88932.0,88910.0,0.10906255]
["bitfinex","BTCUSD",1731881196512,0.002,88948.0,88923.0,0.00224897]
["bitfinex","BTCUSD",1731881196765,0.002,88948.0,88934.0,0.112442]
["bitfinex","BTCUSD",1731881196766,0.28114973,88940.0,88934.0,0.112442]
["bitfinex","BTCUSD",1731881196996,0.112438,88938.0,88929.0,0.224898]
["bitfinex","BTCUSD",1731881197271,0.224869,88941.0,88922.0,0.16871373]
["bitfinex","BTCUSD",1731881197272,0.112435,88941.0,88931.0,0.224891]
["bitfinex","BTCUSD",1731881197507,0.112443,88934.0,88923.0,0.224913]
["bitfinex","BTCUSD",1731881197739,0.224853,88947.0,88929.0,0.112449]
["bitfinex","BTCUSD",1731881197981,0.10906255,88946.0,88929.0,0.112449]
["bitfinex","BTCUSD",1731881198214,0.112441,88936.0,88929.0,0.112449]
["bitfinex","BTCUSD",1731881198441,0.337312,88938.0,88929.0,0.112449]
["bitfinex","BTCUSD",1731881198657,0.11244,88936.0,88924.0,0.224911]
["bitfinex","BTCUSD",1731881198892,0.11244,88936.0,88929.0,0.112448]
["bitfinex","BTCUSD",1731881199125,0.11244,88936.0,88929.0,0.113448]
["bitfinex","BTCUSD",1731881199367,0.019,88938.0,88929.0,0.001]
["bitfinex","BTCUSD",1731881199598,0.224874,88939.0,88929.0,0.112448]
["bitfinex","BTCUSD",1731881199810,0.112441,88936.0,88929.0,0.112448]
["bitfinex","BTCUSD",1731881200024,0.112444,88933.0,88927.0,0.112451]
["bitfinex","BTCUSD",1731881200243,0.112444,88933.0,88925.0,0.224908]
["bitfinex","BTCUSD",1731881200244,0.133149,88936.0,88929.0,0.112448]
["bitfinex","BTCUSD",1731881200455,0.112441,88935.0,88929.0,0.112448]
["bitfinex","BTCUSD",1731881200692,0.10201191,88935.0,88929.0,0.113448]
["bitfinex","BTCUSD",1731881201134,0.001709,88936.0,88930.0,0.112447]
["bitfinex","BTCUSD",1731881201348,0.001709,88936.0,88930.0,0.224895]
["bitfinex","BTCUSD",1731881201567,0.001709,88936.0,88932.0,0.112444]
["bitfinex","BTCUSD",1731881202237,0.001709,88936.0,88922.0,0.16871373]
["bitfinex","BTCUSD",1731881202493,0.020709,88936.0,88931.0,0.112446]
["bitfinex","BTCUSD",1731881202717,0.020709,88936.0,88929.0,0.001]
["bitfinex","BTCUSD",1731881202976,0.020709,88936.0,88922.0,0.16871373]
["bitfinex","BTCUSD",1731881202977,0.001709,88936.0,88922.0,0.16871373]
["bitfinex","BTCUSD",1731881203244,0.020709,88936.0,88932.0,0.001]
["bitfinex","BTCUSD",1731881203454,0.020709,88936.0,88935.0,0.112441]
["bitfinex","BTCUSD",1731881203683,0.020709,88936.0,88935.0,0.11468966]
["bitfinex","BTCUSD",1731881203684,0.001709,88936.0,88935.0,0.11468966]
["bitfinex","BTCUSD",1731881203914,0.001709,88936.0,88935.0,0.112441]
["bitfinex","BTCUSD",1731881204138,0.020709,88936.0,88935.0,0.112441]
["bitfinex","BTCUSD",1731881204605,0.020709,88936.0,88935.0,0.32150355]
["bitfinex","BTCUSD",1731881205325,0.020709,88936.0,88935.0,0.34950355]
["bitfinex","BTCUSD",1731881205326,0.001709,88936.0,88935.0,0.34950355]
["bitfinex","BTCUSD",1731881205544,0.020709,88936.0,88935.0,0.35050355]
["bitfinex","BTCUSD",1731881205979,0.001709,88936.0,88935.0,0.34950355]
["bitfinex","BTCUSD",1731881206219,0.002709,88936.0,88935.0,0.35450355]
["bitfinex","BTCUSD",1731881206485,0.002709,88936.0,88935.0,0.51172353]
["bitfinex","BTCUSD",1731881206727,0.002709,88936.0,88935.0,0.50672353]
["bitfinex","BTCUSD",1731881206952,0.002709,88936.0,88935.0,0.32150355]
["bitfinex","BTCUSD",1731881206953,0.001709,88936.0,88935.0,0.32150355]
["bitfinex","BTCUSD",1731881207198,0.002709,88936.0,88935.0,0.005]
["bitfinex","BTCUSD",1731881207448,0.002709,88936.0,88935.0,0.117441]
["bitfinex","BTCUSD",1731881207671,0.115149,88936.0,88935.0,0.005]
["bitfinex","BTCUSD",1731881207920,0.11995611,88936.0,88935.0,0.005]
["bitfinex","BTCUSD",1731881208136,0.23101866,88936.0,88935.0,0.005]
["bitfinex","BTCUSD",1731881208376,0.23101866,88936.0,88919.0,0.16871373]
["bitfinex","BTCUSD",1731881208377,0.224885,88934.0,88919.0,0.16871373]
["bitfinex","BTCUSD",1731881208598,0.11485211,88933.0,88919.0,0.16871373]
["bitfinex","BTCUSD",1731881208814,0.22491,88925.0,88919.0,0.16871373]
["bitfinex","BTCUSD",1731881209029,0.11485211,88933.0,88919.0,0.16871373]
["bitfinex","BTCUSD",1731881209266,0.00471463,88924.0,88919.0,0.16871373]
["bitfinex","BTCUSD",1731881209514,0.112447,88931.0,88924.0,0.112454]
["bitfinex","BTCUSD",1731881209774,0.020709,88936.0,88919.0,0.17096272]
["bitfinex","BTCUSD",1731881209775,0.020709,88936.0,88919.0,0.00224899]
["bitfinex","BTCUSD",1731881210012,0.00564997,88930.0,88929.0,0.112449]
["bitfinex","BTCUSD",1731881210252,0.001709,88936.0,88919.0,0.10906255]
["bitfinex","BTCUSD",1731881210253,0.001709,88936.0,88935.0,0.112441]
["bitfinex","BTCUSD",1731881210468,0.001709,88936.0,88935.0,0.32150355]
["bitfinex","BTCUSD",1731881211128,0.001709,88936.0,88935.0,0.34950355]
["bitfinex","BTCUSD",1731881211803,0.001709,88936.0,88935.0,0.40300355]
["bitfinex","BTCUSD",1731881211805,0.022709,88936.0,88935.0,0.212441]
["bitfinex","BTCUSD",1731881212038,0.022709,88936.0,88935.0,0.2132953]
["bitfinex","BTCUSD",1731881212258,0.001709,88936.0,88935.0,0.2132953]
["bitfinex","BTCUSD",1731881212498,0.002709,88936.0,88935.0,0.2182953]
["bitfinex","BTCUSD",1731881212964,0.001709,88936.0,88935.0,0.2132953]
["bitfinex","BTCUSD",1731881213410,0.002709,88936.0,88935.0,0.2182953]
["bitfinex","BTCUSD",1731881213881,0.002709,88936.0,88935.0,0.35535785]
["bitfinex","BTCUSD",1731881214344,0.002709,88936.0,88935.0,0.36035785]
["bitfinex","BTCUSD",1731881215055,0.001709,88936.0,88935.0,0.35035785]
["bitfinex","BTCUSD",1731881215277,0.001709,88936.0,88935.0,0.35235785]
["bitfinex","BTCUSD",1731881215742,0.001709,88936.0,88935.0,0.35035785]
["bitfinex","BTCUSD",1731881216216,0.002709,88936.0,88935.0,0.33235785]
["bitfinex","BTCUSD",1731881216435,0.16871373,88970.0,88965.0,0.112403]
["bitfinex","BTCUSD",1731881216908,0.0017106,88986.0,88965.0,0.11465084]
["bitfinex","BTCUSD",1731881216909,0.00590378,88966.0,88965.0,0.11465084]
["bitfinex","BTCUSD",1731881217119,0.00590378,88966.0,88965.0,0.212403]
["bitfinex","BTCUSD",1731881217120,0.0017082,88966.0,88965.0,0.212403]
["bitfinex","BTCUSD",1731881217331,0.0017082,88966.0,88965.0,0.32371323]
["bitfinex","BTCUSD",1731881217571,0.0017082,88966.0,88965.0,0.32146555]
["bitfinex","BTCUSD",1731881218323,0.0017082,88966.0,88965.0,0.34946555]
["bitfinex","BTCUSD",1731881218564,0.0127082,88966.0,88965.0,0.35046555]
["bitfinex","BTCUSD",1731881219068,0.0017082,88966.0,88965.0,0.34946555]
["bitfinex","BTCUSD",1731881219361,0.0017106,88986.0,88973.0,0.245393]
["bitfinex","BTCUSD",1731881219546,0.0017106,88986.0,88973.0,0.51167553]
["bitfinex","BTCUSD",1731881220701,0.0017106,88986.0,88973.0,0.64137553]
["bitfinex","BTCUSD",1731881221169,0.0017106,88986.0,88985.0,0.39759798]
["bitfinex","BTCUSD",1731881221413,0.0017106,88986.0,88985.0,0.50666053]
["bitfinex","BTCUSD",1731881221653,0.0017106,88986.0,88985.0,0.50166053]
["bitfinex","BTCUSD",1731881222129,0.0017106,88986.0,88985.0,0.32144055]
["bitfinex","BTCUSD",1731881222786,0.0027106,88986.0,88985.0,0.32644055]
["bitfinex","BTCUSD",1731881223955,0.0027106,88986.0,88985.0,0.005]
["bitfinex","BTCUSD",1731881224155,0.0017106,88986.0,88975.0,0.16871373]
["bitfinex","BTCUSD",1731881224398,0.11238,88984.0,88976.0,0.112388]
["bitfinex","BTCUSD",1731881224646,0.00702251,88983.0,88976.0,0.224779]
["bitfinex","BTCUSD",1731881224867,0.00702251,88983.0,88975.0,0.16871373]
["bitfinex","BTCUSD",1731881225099,0.0037106,88986.0,88975.0,0.16871373]
["bitfinex","BTCUSD",1731881225100,0.224756,88985.0,88975.0,0.16871373]
["bitfinex","BTCUSD",1731881225330,0.0037106,88986.0,88975.0,0.17071373]
["bitfinex","BTCUSD",1731881225556,0.00924611,88984.0,88975.0,0.002]
["bitfinex","BTCUSD",1731881225791,0.0017106,88986.0,88978.0,0.112386]
["bitfinex","BTCUSD",1731881225792,0.112378,88985.0,88978.0,0.112386]
["bitfinex","BTCUSD",1731881226010,0.00701767,88984.0,88980.0,0.112384]
["bitfinex","BTCUSD",1731881226257,0.00701767,88984.0,88975.0,0.002]
["bitfinex","BTCUSD",1731881226511,0.0017106,88986.0,88975.0,0.002]
["bitfinex","BTCUSD",1731881226512,0.224762,88983.0,88975.0,0.002]
["bitfinex","BTCUSD",1731881226742,0.112387,88978.0,88975.0,0.002]
["bitfinex","BTCUSD",1731881226962,0.23208098,88983.0,88975.0,0.002]
["bitfinex","BTCUSD",1731881226963,0.002,88979.0,88975.0,0.002]
["bitfinex","BTCUSD",1731881227199,0.114389,88976.0,88975.0,0.002]
["bitfinex","BTCUSD",1731881227425,0.114389,88976.0,88957.0,0.112413]
["bitfinex","BTCUSD",1731881227426,0.112406,88963.0,88957.0,0.112413]
["bitfinex","BTCUSD",1731881227654,0.112406,88963.0,88953.0,0.16871373]
["bitfinex","BTCUSD",1731881227655,0.112406,88963.0,88956.0,0.112414]
["bitfinex","BTCUSD",1731881227894,0.0042937,88963.0,88953.0,0.39354973]
["bitfinex","BTCUSD",1731881228120,0.0042937,88963.0,88958.0,0.112411]
["bitfinex","BTCUSD",1731881228365,0.0042937,88963.0,88953.0,0.39354973]
["bitfinex","BTCUSD",1731881228366,0.1124,88968.0,88960.0,0.112408]
["bitfinex","BTCUSD",1731881228615,0.112414,88957.0,88935.0,0.19226127]
["bitfinex","BTCUSD",1731881228853,0.11242,88952.0,88951.0,0.16871373]
["bitfinex","BTCUSD",1731881229092,0.002,88962.0,88936.0,0.10906255]
["bitfinex","BTCUSD",1731881229093,0.00437126,88956.0,88936.0,0.10906255]
["bitfinex","BTCUSD",1731881229339,0.00437363,88952.0,88944.0,0.16871373]
["bitfinex","BTCUSD",1731881229574,0.002,88959.0,88936.0,0.10906255]
["bitfinex","BTCUSD",1731881229800,0.002,88959.0,88943.0,0.112431]
["bitfinex","BTCUSD",1731881229801,0.112425,88949.0,88943.0,0.112431]
["bitfinex","BTCUSD",1731881230037,0.00436918,88948.0,88938.0,0.224875]
["bitfinex","BTCUSD",1731881230275,0.00436918,88948.0,88936.0,0.22488]
["bitfinex","BTCUSD",1731881230521,0.02059128,88971.0,88947.0,0.16871373]
["bitfinex","BTCUSD",1731881230758,0.001,88952.0,88948.0,0.10906255]
["bitfinex","BTCUSD",1731881230983,0.001,88952.0,88935.0,0.0008543]
["bitfinex","BTCUSD",1731881230984,0.001,88952.0,88951.0,0.112421]
["bitfinex","BTCUSD",1731881231221,0.33823078,88970.0,88936.0,0.27777628]
["bitfinex","BTCUSD",1731881231222,0.226816,88962.0,88952.0,0.112419]
["bitfinex","BTCUSD",1731881231408,0.226816,88962.0,88953.0,0.112418]
["bitfinex","BTCUSD",1731881231409,0.11241,88960.0,88953.0,0.112418]
["bitfinex","BTCUSD",1731881231679,0.216816,88962.0,88953.0,0.112418]
["bitfinex","BTCUSD",1731881231680,0.112411,88959.0,88953.0,0.112418]
["bitfinex","BTCUSD",1731881232143,0.224802,88967.0,88951.0,0.11242]
["bitfinex","BTCUSD",1731881232394,0.027,88952.0,88951.0,0.11242]
["bitfinex","BTCUSD",1731881232638,0.027,88952.0,88951.0,0.21242]
["bitfinex","BTCUSD",1731881233090,0.027,88952.0,88951.0,0.1]
["bitfinex","BTCUSD",1731881233331,0.027,88952.0,88951.0,0.21242]
["bitfinex","BTCUSD",1731881233775,0.16871373,88979.0,88971.0,0.112395]
["bitfinex","BTCUSD",1731881234270,0.112385,88980.0,88973.0,0.112393]
["bitfinex","BTCUSD",1731881234493,0.112388,88977.0,88970.0,0.112396]
["bitfinex","BTCUSD",1731881234768,0.0017078,88974.0,88971.0,0.112395]
["bitfinex","BTCUSD",1731881234990,0.0017078,88974.0,88968.0,0.224798]
["bitfinex","BTCUSD",1731881234991,0.11077035,88974.0,88953.0,0.16871373]
["bitfinex","BTCUSD",1731881235234,0.112417,88954.0,88953.0,0.16871373]
["bitfinex","BTCUSD",1731881235716,0.112417,88954.0,88936.0,0.16871373]
["bitfinex","BTCUSD",1731881235717,0.11242,88952.0,88936.0,0.16871373]
["bitfinex","BTCUSD",1731881235937,0.11242,88952.0,88938.0,0.112437]
["bitfinex","BTCUSD",1731881236178,0.11242,88952.0,88936.0,0.16871373]
["bitfinex","BTCUSD",1731881236852,0.1464346,88952.0,88936.0,0.16871373]
["bitfinex","BTCUSD",1731881237583,0.112439,88937.0,88936.0,0.16871373]
["bitfinex","BTCUSD",1731881238253,0.11244,88936.0,88935.0,0.0008543]
["bitfinex","BTCUSD",1731881238919,0.22150255,88936.0,88935.0,0.0008543]
["bitfinex","BTCUSD",1731881239600,0.22579797,88936.0,88935.0,0.0008543]
["bitfinex","BTCUSD",1731881240554,0.25279797,88936.0,88935.0,0.0008543]
["bitfinex","BTCUSD",1731881240792,0.25779797,88936.0,88935.0,0.0008543]
["bitfinex","BTCUSD",1731881241466,0.25279797,88936.0,88935.0,0.0008543]
["bitfinex","BTCUSD",1731881241675,0.22579797,88936.0,88935.0,0.0008543]
["bitfinex","BTCUSD",1731881242575,0.00429542,88936.0,88935.0,0.0008543]
["bitfinex","BTCUSD",1731881243004,0.027,88936.0,88935.0,0.0008543]
["bitfinex","BTCUSD",1731881243222,0.03191798,88936.0,88935.0,0.0008543]
["bitfinex","BTCUSD",1731881243435,0.00491798,88936.0,88935.0,0.0008543]
["bitfinex","BTCUSD",1731881243910,0.027,88936.0,88935.0,0.0008543]
["bitfinex","BTCUSD",1731881244333,0.00492566,88936.0,88935.0,0.1132953]
["bitfinex","BTCUSD",1731881244601,0.03192566,88936.0,88935.0,0.1132953]
["bitfinex","BTCUSD",1731881244850,0.027,88936.0,88935.0,0.1124414]
["bitfinex","BTCUSD",1731881245075,0.027,88936.0,88935.0,0.2124414]
["bitfinex","BTCUSD",1731881245526,0.027,88936.0,88935.0,0.32150395]
["bitfinex","BTCUSD",1731881245986,0.0008539,88951.0,88937.0,0.1]
["bitfinex","BTCUSD",1731881246197,0.0008539,88951.0,88948.0,0.112424]
["bitfinex","BTCUSD",1731881246428,0.0042374,88950.0,88948.0,0.112424]
["bitfinex","BTCUSD",1731881246649,0.0008539,88951.0,88947.0,0.112426]
["bitfinex","BTCUSD",1731881246894,0.0008539,88951.0,88948.0,0.112424]
["bitfinex","BTCUSD",1731881247110,0.0008539,88951.0,88931.0,0.1]
["bitfinex","BTCUSD",1731881247313,0.0008539,88951.0,88939.0,0.16871373]
["bitfinex","BTCUSD",1731881247314,0.04145496,88950.0,88939.0,0.16871373]
["bitfinex","BTCUSD",1731881247575,0.0008539,88951.0,88939.0,0.16871373]
["bitfinex","BTCUSD",1731881247831,0.0008539,88951.0,88919.0,0.16871373]
["bitfinex","BTCUSD",1731881247832,0.005,88947.0,88919.0,0.16871373]
["bitfinex","BTCUSD",1731881248078,0.10906255,88950.0,88932.0,0.16871373]
["bitfinex","BTCUSD",1731881248079,0.11244,88936.0,88932.0,0.16871373]
["bitfinex","BTCUSD",1731881248306,0.22150255,88936.0,88932.0,0.16871373]
["bitfinex","BTCUSD",1731881248541,0.2257729,88936.0,88932.0,0.16871373]
["bitfinex","BTCUSD",1731881248779,0.1133329,88936.0,88932.0,0.16871373]
["bitfinex","BTCUSD",1731881249030,0.00427035,88936.0,88935.0,0.1124414]
["bitfinex","BTCUSD",1731881249517,0.70411373,88960.0,88945.0,0.224856]
["bitfinex","BTCUSD",1731881249758,0.0008539,88951.0,88950.0,0.112422]
["bitfinex","BTCUSD",1731881250901,0.0278539,88951.0,88950.0,0.112422]
["bitfinex","BTCUSD",1731881251339,0.0008539,88951.0,88950.0,0.112422]
["bitfinex","BTCUSD",1731881251794,0.0008539,88951.0,88950.0,0.21467024]
["bitfinex","BTCUSD",1731881252004,0.0278539,88951.0,88950.0,0.212422]
["bitfinex","BTCUSD",1731881252247,0.0278539,88951.0,88950.0,0.32148455]
["bitfinex","BTCUSD",1731881253170,0.0278539,88951.0,88950.0,0.212422]
["bitfinex","BTCUSD",1731881253429,0.0008539,88951.0,88950.0,0.212422]
["bitfinex","BTCUSD",1731881254078,0.0018539,88951.0,88950.0,0.112422]
["bitfinex","BTCUSD",1731881254738,0.0008539,88951.0,88950.0,0.112422]
["bitfinex","BTCUSD",1731881254967,0.0018539,88951.0,88950.0,0.112422]
["bitfinex","BTCUSD",1731881256077,0.0008539,88951.0,88950.0,0.112422]
["bitfinex","BTCUSD",1731881256290,0.00508461,88951.0,88950.0,0.112422]
["bitfinex","BTCUSD",1731881256551,0.0278539,88951.0,88950.0,0.112422]
["bitfinex","BTCUSD",1731881257238,0.0008539,88951.0,88950.0,0.112422]
["bitfinex","BTCUSD",1731881258128,0.0278539,88951.0,88950.0,0.1132762]
["bitfinex","BTCUSD",1731881258556,0.0278539,88951.0,88950.0,0.0008542]
["bitfinex","BTCUSD",1731881258788,0.027,88951.0,88950.0,0.0008542]
["bitfinex","BTCUSD",1731881259005,0.03127353,88951.0,88950.0,0.0008542]
["bitfinex","BTCUSD",1731881259243,0.00427353,88951.0,88950.0,0.0008542]
["bitfinex","BTCUSD",1731881259488,0.027,88951.0,88950.0,0.0008542]
["bitfinex","BTCUSD",1731881259708,0.027,88951.0,88950.0,0.1132762]
["bitfinex","BTCUSD",1731881259934,0.00427452,88951.0,88950.0,0.1132762]
["bitfinex","BTCUSD",1731881260150,0.0017084,88952.0,88951.0,0.112421]
["bitfinex","BTCUSD",1731881260380,0.0017084,88952.0,88951.0,0.32373157]
["bitfinex","BTCUSD",1731881260592,0.0017084,88952.0,88951.0,0.32148355]
["bitfinex","BTCUSD",1731881263297,0.0027084,88952.0,88951.0,0.32148355]
["bitfinex","BTCUSD",1731881263725,0.0017084,88952.0,88951.0,0.50670353]
["bitfinex","BTCUSD",1731881263948,0.0017084,88952.0,88951.0,0.63660353]
["bitfinex","BTCUSD",1731881263949,0.0027084,88952.0,88951.0,0.63660353]
["bitfinex","BTCUSD",1731881265325,0.0027084,88952.0,88951.0,0.61360353]
["bitfinex","BTCUSD",1731881265559,0.0017078,88974.0,88973.0,0.112393]
["bitfinex","BTCUSD",1731881265774,0.0017078,88974.0,88973.0,0.32345555]
["bitfinex","BTCUSD",1731881266000,0.0017078,88974.0,88973.0,0.33345555]
["bitfinex","BTCUSD",1731881266254,0.0017078,88974.0,88973.0,0.35645555]
["bitfinex","BTCUSD",1731881266480,0.0017078,88974.0,88973.0,0.47935555]
["bitfinex","BTCUSD",1731881266956,0.0017078,88974.0,88973.0,0.47735555]
["bitfinex","BTCUSD",1731881267171,0.0017078,88974.0,88973.0,0.47935555]
["bitfinex","BTCUSD",1731881267417,0.0017106,88986.0,88973.0,0.47935555]
["bitfinex","BTCUSD",1731881267418,0.0017106,88986.0,88985.0,0.28159798]
["bitfinex","BTCUSD",1731881267680,0.0017106,88986.0,88985.0,0.51366053]
["bitfinex","BTCUSD",1731881268362,0.16871373,89010.0,88994.0,0.40458698]
["bitfinex","BTCUSD",1731881268586,0.16871373,89010.0,88994.0,0.51364953]
["bitfinex","BTCUSD",1731881268805,0.16871373,89010.0,88994.0,0.49064953]
["bitfinex","BTCUSD",1731881269023,0.16871373,89010.0,88994.0,0.48864953]
["bitfinex","BTCUSD",1731881269313,0.16871373,89010.0,88994.0,0.49064953]
["bitfinex","BTCUSD",1731881269544,0.16871373,89010.0,88994.0,0.32642955]
["bitfinex","BTCUSD",1731881269998,0.16871373,89010.0,88994.0,0.32142955]
["bitfinex","BTCUSD",1731881270227,0.0027132,88995.0,88994.0,0.32142955]
["bitfinex","BTCUSD",1731881270654,0.0017132,88995.0,88994.0,0.32142955]
["bitfinex","BTCUSD",1731881270871,0.0017132,88995.0,88994.0,0.212367]
["bitfinex","BTCUSD",1731881270872,0.0027132,88995.0,88994.0,0.212367]
["bitfinex","BTCUSD",1731881271993,0.0017132,88995.0,88994.0,0.112367]
["bitfinex","BTCUSD",1731881272446,0.0027132,88995.0,88994.0,0.112367]
["bitfinex","BTCUSD",1731881272966,0.0017132,88995.0,88994.0,0.112367]
["bitfinex","BTCUSD",1731881273176,0.0017132,88995.0,88974.0,0.01]
["bitfinex","BTCUSD",1731881273177,0.0027132,88995.0,88979.0,0.224772]
["bitfinex","BTCUSD",1731881273402,0.01002791,88995.0,88987.0,0.16871373]
["bitfinex","BTCUSD",1731881273619,0.01002791,88995.0,88980.0,0.224769]
["bitfinex","BTCUSD",1731881273620,0.224734,88994.0,88980.0,0.224769]
["bitfinex","BTCUSD",1731881273903,0.0027132,88995.0,88974.0,0.224782]
["bitfinex","BTCUSD",1731881273904,0.224749,88989.0,88974.0,0.224782]
["bitfinex","BTCUSD",1731881274150,0.11491017,88993.0,88969.0,0.224796]
["bitfinex","BTCUSD",1731881274387,0.11491017,88993.0,88976.0,0.28110173]
["bitfinex","BTCUSD",1731881274388,0.112375,88987.0,88976.0,0.28110173]
["bitfinex","BTCUSD",1731881274629,0.0067132,88995.0,88977.0,0.16871373]
["bitfinex","BTCUSD",1731881274630,0.112387,88978.0,88977.0,0.16871373]
["bitfinex","BTCUSD",1731881274832,0.112387,88978.0,88967.0,0.16871373]
["bitfinex","BTCUSD",1731881274833,0.224771,88980.0,88968.0,0.112399]
["bitfinex","BTCUSD",1731881275077,0.00582427,88978.0,88968.0,0.112399]
["bitfinex","BTCUSD",1731881275285,0.112389,88976.0,88970.0,0.112396]
["bitfinex","BTCUSD",1731881275518,0.11239,88976.0,88967.0,0.16871373]
["bitfinex","BTCUSD",1731881275744,0.0072366,88975.0,88970.0,0.112396]
["bitfinex","BTCUSD",1731881276221,0.00942233,88975.0,88970.0,0.112396]
["bitfinex","BTCUSD",1731881276479,0.00942233,88975.0,88968.0,0.224799]
["bitfinex","BTCUSD",1731881276927,0.027,88976.0,88971.0,0.112395]
["bitfinex","BTCUSD",1731881277154,0.112388,88978.0,88971.0,0.112395]
["bitfinex","BTCUSD",1731881277385,0.112388,88978.0,88967.0,0.16871373]
["bitfinex","BTCUSD",1731881277386,0.112388,88978.0,88973.0,0.112393]
["bitfinex","BTCUSD",1731881277644,0.03887688,89011.0,88967.0,0.16871373]
["bitfinex","BTCUSD",1731881277645,0.00941801,88977.0,88976.0,0.112389]
["bitfinex","BTCUSD",1731881277849,0.00941801,88977.0,88976.0,0.212389]
["bitfinex","BTCUSD",1731881278076,0.17042693,88995.0,88994.0,0.112367]
["bitfinex","BTCUSD",1731881278336,0.0017132,88995.0,88994.0,0.112367]
["bitfinex","BTCUSD",1731881278582,0.01017156,88995.0,88994.0,0.112367]
["bitfinex","BTCUSD",1731881278797,0.0017132,88995.0,88994.0,0.112367]
["bitfinex","BTCUSD",1731881279475,0.026,88978.0,88965.0,0.005]
["bitfinex","BTCUSD",1731881279728,0.026,88978.0,88977.0,0.212388]
["bitfinex","BTCUSD",1731881279935,0.0017132,88995.0,88979.0,0.224772]
["bitfinex","BTCUSD",1731881279936,0.224734,88994.0,88979.0,0.224772]
["bitfinex","BTCUSD",1731881280152,0.0017132,88995.0,88978.0,0.1]
["bitfinex","BTCUSD",1731881280153,0.112371,88991.0,88985.0,0.112377]
["bitfinex","BTCUSD",1731881280429,0.224736,88993.0,88978.0,0.1]
["bitfinex","BTCUSD",1731881280430,0.00847456,88993.0,88992.0,0.112369]
["bitfinex","BTCUSD",1731881280635,0.00846678,88990.0,88984.0,0.112378]
["bitfinex","BTCUSD",1731881280858,0.0017132,88995.0,88994.0,0.112367]
["bitfinex","BTCUSD",1731881281807,0.01021219,88995.0,88994.0,0.112367]
["bitfinex","BTCUSD",1731881282056,0.0017132,88995.0,88994.0,0.112367]
["bitfinex","BTCUSD",1731881282503,0.01021219,88995.0,88994.0,0.112367]
["bitfinex","BTCUSD",1731881282729,0.0017132,88995.0,88994.0,0.112367]
["bitfinex","BTCUSD",1731881282934,0.01021219,88995.0,88994.0,0.112367]
["bitfinex","BTCUSD",1731881283137,0.0017132,88995.0,88994.0,0.112367]
["bitfinex","BTCUSD",1731881283367,0.11237,88991.0,88982.0,0.337146]
["bitfinex","BTCUSD",1731881283581,0.11237,88991.0,88985.0,0.16871373]
["bitfinex","BTCUSD",1731881283582,0.10906255,88991.0,88985.0,0.16871373]
["bitfinex","BTCUSD",1731881283842,0.112377,88986.0,88985.0,0.16871373]
["bitfinex","BTCUSD",1731881284045,0.224746,88989.0,88977.0,0.112388]
["bitfinex","BTCUSD",1731881284252,0.112382,88982.0,88977.0,0.112388]
["bitfinex","BTCUSD",1731881284458,0.00847078,88986.0,88973.0,0.0008539]
["bitfinex","BTCUSD",1731881284668,0.00845781,88981.0,88973.0,0.0008539]
["bitfinex","BTCUSD",1731881284929,0.10906255,88990.0,88977.0,0.16871373]
["bitfinex","BTCUSD",1731881285165,0.11238,88984.0,88973.0,0.0008539]
["bitfinex","BTCUSD",1731881285420,0.11238,88984.0,88977.0,0.112388]
["bitfinex","BTCUSD",1731881285661,0.00843866,88983.0,88977.0,0.112388]
["bitfinex","BTCUSD",1731881285908,0.00843866,88983.0,88974.0,0.224784]
["bitfinex","BTCUSD",1731881286126,0.224756,88986.0,88974.0,0.224784]
["bitfinex","BTCUSD",1731881286361,0.224756,88986.0,88973.0,0.0008539]
["bitfinex","BTCUSD",1731881286362,0.0088551,88982.0,88976.0,0.16871373]
["bitfinex","BTCUSD",1731881286585,0.016,88984.0,88983.0,0.112381]
["bitfinex","BTCUSD",1731881286825,0.016,88984.0,88973.0,0.0018539]
["bitfinex","BTCUSD",1731881287065,0.224722,88999.0,88973.0,0.0008539]
["bitfinex","BTCUSD",1731881287317,0.112371,88991.0,88984.0,0.112379]
["bitfinex","BTCUSD",1731881287551,0.229711,89003.0,88974.0,0.001]
["bitfinex","BTCUSD",1731881287552,0.224746,88989.0,88974.0,0.001]
["bitfinex","BTCUSD",1731881287775,0.112387,88978.0,88977.0,0.16871373]
["bitfinex","BTCUSD",1731881288023,0.224751,88987.0,88977.0,0.16871373]
["bitfinex","BTCUSD",1731881288241,0.224751,88987.0,88975.0,0.11239]
["bitfinex","BTCUSD",1731881288242,0.00880136,88978.0,88975.0,0.11239]
["bitfinex","BTCUSD",1731881288479,0.224756,88985.0,88974.0,0.001]
["bitfinex","BTCUSD",1731881288761,0.112383,88982.0,88975.0,0.28110373]
["bitfinex","BTCUSD",1731881288991,0.112383,88981.0,88975.0,0.11239]
["bitfinex","BTCUSD",1731881289238,0.12119143,88981.0,88975.0,0.11239]
["bitfinex","BTCUSD",1731881289925,0.112385,88980.0,88975.0,0.11239]
["bitfinex","BTCUSD",1731881290174,0.00880843,88981.0,88980.0,0.112384]
["bitfinex","BTCUSD",1731881290423,0.021,88982.0,88978.0,0.224774]
["bitfinex","BTCUSD",1731881290668,0.112383,88982.0,88975.0,0.11239]
["bitfinex","BTCUSD",1731881290882,0.0067132,88995.0,88975.0,0.11339]
["bitfinex","BTCUSD",1731881290883,0.112384,88980.0,88975.0,0.11339]
["bitfinex","BTCUSD",1731881291111,0.021,88981.0,88975.0,0.11339]
["bitfinex","BTCUSD",1731881291112,0.021,88981.0,88975.0,0.22578]
["bitfinex","BTCUSD",1731881291371,0.021,88981.0,88980.0,0.112384]
["bitfinex","BTCUSD",1731881291611,0.021,88981.0,88980.0,0.11463147]
["bitfinex","BTCUSD",1731881291834,0.021,88981.0,88980.0,0.112384]
["bitfinex","BTCUSD",1731881292064,0.0017132,88995.0,88994.0,0.112367]
["bitfinex","BTCUSD",1731881292525,0.0017132,88995.0,88994.0,0.11461404]
["bitfinex","BTCUSD",1731881293033,0.0017132,88995.0,88994.0,0.22367659]
["bitfinex","BTCUSD",1731881293276,0.0017132,88995.0,88994.0,0.32842955]
["bitfinex","BTCUSD",1731881293523,0.0017132,88995.0,88994.0,0.32642955]
["bitfinex","BTCUSD",1731881294456,0.0017132,88995.0,88994.0,0.32842955]
["bitfinex","BTCUSD",1731881295181,0.0017132,88995.0,88994.0,0.33342955]
["bitfinex","BTCUSD",1731881295603,0.0027132,88995.0,88994.0,0.33942955]
["bitfinex","BTCUSD",1731881296063,0.0017132,88995.0,88994.0,0.35642955]
["bitfinex","BTCUSD",1731881296280,0.0017132,88995.0,88994.0,0.36642955]
["bitfinex","BTCUSD",1731881296281,0.0027132,88995.0,88994.0,0.36642955]
["bitfinex","BTCUSD",1731881296707,0.0017132,88995.0,88994.0,0.35642955]
["bitfinex","BTCUSD",1731881297013,0.0017104,89011.0,89010.0,0.117346]
["bitfinex","BTCUSD",1731881297239,0.0017104,89011.0,89010.0,0.43100855]
["bitfinex","BTCUSD",1731881297458,0.0017104,89011.0,89010.0,0.58822853]
["bitfinex","BTCUSD",1731881298198,0.0017104,89011.0,89010.0,0.39800855]
["bitfinex","BTCUSD",1731881298407,0.0017104,89011.0,89010.0,0.32640855]
["bitfinex","BTCUSD",1731881299523,0.0017104,89011.0,89010.0,0.120346]
["bitfinex","BTCUSD",1731881299524,0.0027104,89011.0,89010.0,0.120346]
["bitfinex","BTCUSD",1731881300042,0.0027104,89011.0,89010.0,0.22940855]
["bitfinex","BTCUSD",1731881300248,0.0027104,89011.0,89010.0,0.23440855]
["bitfinex","BTCUSD",1731881300476,0.0027104,89011.0,89010.0,0.23940855]
["bitfinex","BTCUSD",1731881300896,0.0027104,89011.0,89010.0,0.36240855]
["bitfinex","BTCUSD",1731881301380,0.0027104,89011.0,89010.0,0.36440855]
["bitfinex","BTCUSD",1731881303869,0.0027104,89011.0,89010.0,0.35940855]
["bitfinex","BTCUSD",1731881304080,0.0027104,89011.0,89010.0,0.34140855]
["bitfinex","BTCUSD",1731881304528,0.013551,89015.0,89014.0,0.122341]
["bitfinex","BTCUSD",1731881304773,0.013551,89015.0,89014.0,0.40150355]
["bitfinex","BTCUSD",1731881305007,0.013551,89015.0,89014.0,0.40350355]
["bitfinex","BTCUSD",1731881305436,0.013551,89015.0,89014.0,0.37850355]
["bitfinex","BTCUSD",1731881305656,0.013551,89015.0,89014.0,0.38450355]
["bitfinex","BTCUSD",1731881305911,0.014551,89015.0,89014.0,0.38450355]
["bitfinex","BTCUSD",1731881306133,0.014551,89015.0,89014.0,0.22740355]
["bitfinex","BTCUSD",1731881306346,0.013551,89015.0,89014.0,0.22140355]
["bitfinex","BTCUSD",1731881306555,0.014551,89015.0,89014.0,0.22940355]
["bitfinex","BTCUSD",1731881307520,0.014551,89015.0,89014.0,0.32940355]
["bitfinex","BTCUSD",1731881307741,0.0162584,89015.0,89014.0,0.32940355]
["bitfinex","BTCUSD",1731881307964,0.0162584,89015.0,89014.0,0.33940355]
["bitfinex","BTCUSD",1731881308184,0.0152584,89015.0,89014.0,0.35440355]
["bitfinex","BTCUSD",1731881308392,0.0152584,89015.0,89014.0,0.35940355]
["bitfinex","BTCUSD",1731881308616,0.0152584,89015.0,89014.0,0.48390355]
["bitfinex","BTCUSD",1731881308862,0.0017086,89025.0,89024.0,0.38154898]
["bitfinex","BTCUSD",1731881309070,0.0017086,89025.0,89024.0,0.49061153]
["bitfinex","BTCUSD",1731881310428,0.0017116,89037.0,89036.0,0.124314]
["bitfinex","BTCUSD",1731881310645,0.0017116,89037.0,89036.0,0.51359653]
["bitfinex","BTCUSD",1731881311354,0.0017116,89037.0,89036.0,0.49059653]
["bitfinex","BTCUSD",1731881311589,0.0017116,89037.0,89036.0,0.51359653]
["bitfinex","BTCUSD",1731881311807,6e-07,89037.0,89036.0,0.56879562]
["bitfinex","BTCUSD",1731881312022,6e-07,89037.0,89036.0,0.69279562]
["bitfinex","BTCUSD",1731881312923,6e-07,89037.0,89036.0,0.70179562]
["bitfinex","BTCUSD",1731881313145,6e-07,89037.0,89036.0,0.67420631]
["bitfinex","BTCUSD",1731881313353,6e-07,89037.0,89036.0,0.70179562]
["bitfinex","BTCUSD",1731881314306,6e-07,89037.0,89036.0,0.73979427]
["bitfinex","BTCUSD",1731881314780,6e-07,89037.0,89036.0,0.55496451]
["bitfinex","BTCUSD",1731881315054,6e-07,89037.0,89036.0,0.5273752]
["bitfinex","BTCUSD",1731881315277,6e-07,89037.0,89036.0,0.3803752]
["bitfinex","BTCUSD",1731881315701,6e-07,89037.0,89036.0,0.3753752]
["bitfinex","BTCUSD",1731881315941,6e-07,89037.0,89036.0,0.3803752]
["bitfinex","BTCUSD",1731881316877,6e-07,89037.0,89036.0,0.3785389]
["bitfinex","BTCUSD",1731881319939,6e-07,89037.0,89036.0,0.4015389]
["bitfinex","BTCUSD",1731881320175,6e-07,89037.0,89036.0,0.4012463]
["bitfinex","BTCUSD",1731881320632,6e-07,89037.0,89036.0,0.4032463]
["bitfinex","BTCUSD",1731881321981,6e-07,89037.0,89036.0,0.3982463]
["bitfinex","BTCUSD",1731881322202,6e-07,89037.0,89036.0,0.3752463]
["bitfinex","BTCUSD",1731881323106,6e-07,89037.0,89036.0,0.3802463]
["bitfinex","BTCUSD",1731881323335,6e-07,89037.0,89036.0,0.4032463]
["bitfinex","BTCUSD",1731881324713,6e-07,89037.0,89036.0,0.3732463]
["bitfinex","BTCUSD",1731881325170,6e-07,89037.0,89036.0,0.33024765]
["bitfinex","BTCUSD",1731881325391,6e-07,89037.0,89036.0,0.23024765]
["bitfinex","BTCUSD",1731881325619,6e-07,89037.0,89036.0,0.1211851]
["bitfinex","BTCUSD",1731881325842,6e-07,89037.0,89036.0,0.1121851]
["bitfinex","BTCUSD",1731881326066,6e-07,89037.0,89036.0,0.1211851]
["bitfinex","BTCUSD",1731881326536,6e-07,89037.0,89036.0,0.1121851]
["bitfinex","BTCUSD",1731881327495,0.1123126,89037.0,89036.0,0.0017074]
["bitfinex","BTCUSD",1731881327740,0.1912126,89037.0,89036.0,0.0017074]
["bitfinex","BTCUSD",1731881327980,0.1912126,89037.0,89036.0,0.1230214]
["bitfinex","BTCUSD",1731881327981,0.00709577,89037.0,89036.0,0.1230214]
["bitfinex","BTCUSD",1731881328411,6e-07,89037.0,89036.0,0.1140214]
["bitfinex","BTCUSD",1731881328640,0.0060006,89037.0,89036.0,0.1160214]
["bitfinex","BTCUSD",1731881329144,0.01311194,89037.0,89036.0,0.1140214]
["bitfinex","BTCUSD",1731881329371,6e-07,89037.0,89036.0,0.1140214]
["bitfinex","BTCUSD",1731881329602,0.0060006,89037.0,89036.0,0.1160214]
["bitfinex","BTCUSD",1731881330767,0.0060006,89037.0,89036.0,0.0037074]
["bitfinex","BTCUSD",1731881330768,0.1183126,89037.0,89036.0,0.0037074]
["bitfinex","BTCUSD",1731881330990,0.1183126,89037.0,89036.0,0.0017074]
["bitfinex","BTCUSD",1731881330991,0.1123126,89037.0,89036.0,0.0017074]
["bitfinex","BTCUSD",1731881331265,0.12540426,89037.0,89036.0,0.0037074]
["bitfinex","BTCUSD",1731881331489,0.17200426,89037.0,89036.0,0.0037074]
["bitfinex","BTCUSD",1731881331737,0.16600426,89037.0,89036.0,0.0017074]
["bitfinex","BTCUSD",1731881331965,0.17000426,89037.0,89036.0,0.0017074]
["bitfinex","BTCUSD",1731881332440,0.16600426,89037.0,89036.0,0.0017074]
["bitfinex","BTCUSD",1731881332898,0.16836814,89037.0,89036.0,0.0017074]
["bitfinex","BTCUSD",1731881333333,0.17536814,89037.0,89036.0,0.0037074]
["bitfinex","BTCUSD",1731881333556,0.17300426,89037.0,89036.0,0.0037074]
["bitfinex","BTCUSD",1731881334787,0.17526159,89037.0,89036.0,0.0037074]
["bitfinex","BTCUSD",1731881335742,0.001708,89041.0,89040.0,0.112309]
["bitfinex","BTCUSD",1731881335972,0.001708,89041.0,89040.0,0.32361722]
["bitfinex","BTCUSD",1731881336180,0.001708,89041.0,89040.0,0.32137155]
["bitfinex","BTCUSD",1731881337136,0.001708,89041.0,89040.0,0.33337155]
["bitfinex","BTCUSD",1731881337600,0.001708,89041.0,89040.0,0.35437155]
["bitfinex","BTCUSD",1731881337868,0.001708,89041.0,89040.0,0.33337155]
["bitfinex","BTCUSD",1731881338315,0.001708,89041.0,89040.0,0.33137155]
["bitfinex","BTCUSD",1731881338544,0.001708,89041.0,89040.0,0.34137155]
["bitfinex","BTCUSD",1731881339224,1e-06,89041.0,89040.0,0.44677155]
["bitfinex","BTCUSD",1731881340389,0.03,89050.0,89049.0,0.224297]
["bitfinex","BTCUSD",1731881340624,0.03,89050.0,89049.0,0.35635955]
["bitfinex","BTCUSD",1731881341093,0.03,89050.0,89049.0,0.32635955]
["bitfinex","BTCUSD",1731881341344,0.03,89050.0,89049.0,0.32135955]
["bitfinex","BTCUSD",1731881341570,0.03,89050.0,89049.0,0.32635955]
["bitfinex","BTCUSD",1731881341815,0.03,89050.0,89049.0,0.32135955]
["bitfinex","BTCUSD",1731881342530,0.03,89050.0,89049.0,0.33235955]
["bitfinex","BTCUSD",1731881343676,0.03,89050.0,89049.0,0.32135955]
["bitfinex","BTCUSD",1731881343911,0.03,89050.0,89049.0,0.33135955]
["bitfinex","BTCUSD",1731881344376,0.03,89050.0,89049.0,0.34935955]
["bitfinex","BTCUSD",1731881344646,0.03,89050.0,89049.0,0.35435955]
["bitfinex","BTCUSD",1731881344857,0.03,89050.0,89049.0,0.33135955]
["bitfinex","BTCUSD",1731881345104,0.03,89050.0,89049.0,0.32135955]
["bitfinex","BTCUSD",1731881345556,0.03,89050.0,89049.0,0.33135955]
["bitfinex","BTCUSD",1731881346681,0.03,89050.0,89049.0,0.32135955]
["bitfinex","BTCUSD",1731881347144,0.03,89050.0,89049.0,0.33135955]
["bitfinex","BTCUSD",1731881347589,0.03,89050.0,89049.0,0.32135955]
["bitfinex","BTCUSD",1731881347830,0.03,89050.0,89049.0,0.33135955]
["bitfinex","BTCUSD",1731881348269,0.03,89050.0,89049.0,0.32135955]
["bitfinex","BTCUSD",1731881348491,0.03,89050.0,89049.0,0.33135955]
["bitfinex","BTCUSD",1731881350353,0.03,89050.0,89049.0,0.32135955]
["bitfinex","BTCUSD",1731881350604,0.03,89050.0,89049.0,0.33135955]
["bitfinex","BTCUSD",1731881351084,0.03,89050.0,89049.0,0.32135955]
["bitfinex","BTCUSD",1731881351508,0.03,89050.0,89049.0,0.33135955]
["bitfinex","BTCUSD",1731881351956,0.03,89050.0,89049.0,0.32135955]
["bitfinex","BTCUSD",1731881352175,0.03,89050.0,89049.0,0.33135955]
["bitfinex","BTCUSD",1731881353083,0.025,89050.0,89049.0,0.33135955]
["bitfinex","BTCUSD",1731881353541,0.025,89050.0,89049.0,0.32135955]
["bitfinex","BTCUSD",1731881353765,0.025,89050.0,89049.0,0.33135955]
["bitfinex","BTCUSD",1731881354263,0.025,89050.0,89049.0,0.36135955]
["bitfinex","BTCUSD",1731881354491,0.025,89050.0,89049.0,0.35435955]
["bitfinex","BTCUSD",1731881354721,0.025,89050.0,89049.0,0.36435955]
["bitfinex","BTCUSD",1731881355200,0.025,89050.0,89049.0,0.35435955]
["bitfinex","BTCUSD",1731881355432,0.0258537,89050.0,89049.0,0.36435955]
["bitfinex","BTCUSD",1731881355651,0.0258537,89050.0,89049.0,0.36635955]
["bitfinex","BTCUSD",1731881356112,7e-07,89050.0,89049.0,0.49265955]
["bitfinex","BTCUSD",1731881356334,0.0017082,89063.0,89062.0,0.122281]
["bitfinex","BTCUSD",1731881356563,0.0017082,89063.0,89062.0,0.49056353]
["bitfinex","BTCUSD",1731881356839,7e-05,89076.0,89068.0,0.002]
["bitfinex","BTCUSD",1731881357071,0.16871373,89114.0,89089.0,0.112247]
["bitfinex","BTCUSD",1731881357072,0.16871373,89090.0,89089.0,0.112247]
["bitfinex","BTCUSD",1731881357295,0.16871373,89102.0,89101.0,0.112232]
["bitfinex","BTCUSD",1731881357540,0.16871373,89114.0,89104.0,0.112228]
["bitfinex","BTCUSD",1731881357754,0.000854,89115.0,89104.0,0.112228]
["bitfinex","BTCUSD",1731881360076,0.000854,89115.0,89104.0,0.121228]
["bitfinex","BTCUSD",1731881360521,0.000854,89115.0,89104.0,0.112228]
["bitfinex","BTCUSD",1731881360751,0.000854,89115.0,89104.0,0.122228]
["bitfinex","BTCUSD",1731881360973,0.000854,89115.0,89104.0,0.01]
["bitfinex","BTCUSD",1731881360974,0.125778,89105.0,89104.0,0.01]
["bitfinex","BTCUSD",1731881361193,0.013551,89105.0,89104.0,0.01]
["bitfinex","BTCUSD",1731881361440,0.02005748,89105.0,89098.0,0.112235]
["bitfinex","BTCUSD",1731881361660,0.02005748,89105.0,89104.0,0.01]
["bitfinex","BTCUSD",1731881362795,0.02005748,89105.0,89094.0,0.16871373]
["bitfinex","BTCUSD",1731881363012,0.02005748,89105.0,89104.0,0.112228]
["bitfinex","BTCUSD",1731881363230,0.02105748,89105.0,89104.0,0.114228]
["bitfinex","BTCUSD",1731881363455,0.02105748,89105.0,89104.0,0.002]
["bitfinex","BTCUSD",1731881363687,0.013551,89105.0,89104.0,0.112228]
["bitfinex","BTCUSD",1731881363908,0.014551,89105.0,89104.0,0.114228]
["bitfinex","BTCUSD",1731881364358,0.013551,89105.0,89104.0,0.112228]
["bitfinex","BTCUSD",1731881364590,0.015551,89105.0,89104.0,0.114228]
["bitfinex","BTCUSD",1731881366404,0.013551,89105.0,89104.0,0.112228]
["bitfinex","BTCUSD",1731881366642,0.013551,89105.0,89104.0,0.114228]
["bitfinex","BTCUSD",1731881367087,0.013551,89105.0,89104.0,0.112228]
["bitfinex","BTCUSD",1731881367550,0.013551,89105.0,89104.0,0.114228]
["bitfinex","BTCUSD",1731881367784,0.0144044,89105.0,89104.0,0.114228]
["bitfinex","BTCUSD",1731881368016,0.0144044,89105.0,89104.0,0.002]
["bitfinex","BTCUSD",1731881368249,0.13268327,89105.0,89104.0,0.002]
["bitfinex","BTCUSD",1731881369653,0.13268327,89105.0,89093.0,0.224484]
["bitfinex","BTCUSD",1731881369866,0.13268327,89105.0,89097.0,0.112236]
["bitfinex","BTCUSD",1731881369867,0.112228,89104.0,89097.0,0.112236]
["bitfinex","BTCUSD",1731881370301,0.0049101,89103.0,89097.0,0.112236]
["bitfinex","BTCUSD",1731881371243,0.0049101,89103.0,89092.0,0.16871373]
["bitfinex","BTCUSD",1731881371244,0.0049101,89103.0,89085.0,0.03778506]
["bitfinex","BTCUSD",1731881371470,0.112239,89095.0,89094.0,0.16871373]
["bitfinex","BTCUSD",1731881371715,0.112237,89098.0,89094.0,0.16871373]
["bitfinex","BTCUSD",1731881371932,0.224457,89104.0,89082.0,0.22451]
["bitfinex","BTCUSD",1731881371933,0.229457,89104.0,89082.0,0.22451]
["bitfinex","BTCUSD",1731881372155,0.005,89101.0,89079.0,0.224518]
["bitfinex","BTCUSD",1731881372388,0.224469,89099.0,89087.0,0.112249]
["bitfinex","BTCUSD",1731881372616,0.224471,89098.0,89080.0,0.224514]
["bitfinex","BTCUSD",1731881372851,0.22444512,89098.0,89097.0,0.002]
["bitfinex","BTCUSD",1731881373095,0.33668012,89098.0,89097.0,0.002]
["bitfinex","BTCUSD",1731881373546,0.22444512,89098.0,89085.0,0.112251]
["bitfinex","BTCUSD",1731881373786,0.112242,89093.0,89092.0,0.16871373]
["bitfinex","BTCUSD",1731881374062,0.112248,89088.0,89087.0,0.002]
["bitfinex","BTCUSD",1731881374275,0.112248,89088.0,89081.0,0.16871373]
["bitfinex","BTCUSD",1731881374276,0.19628889,89093.0,89081.0,0.16871373]
["bitfinex","BTCUSD",1731881374493,0.0823,89093.0,89081.0,0.16871373]
["bitfinex","BTCUSD",1731881374725,0.006,89098.0,89083.0,0.224509]
["bitfinex","BTCUSD",1731881374726,0.005,89095.0,89083.0,0.224509]
["bitfinex","BTCUSD",1731881374954,0.005,89095.0,89081.0,0.16871373]
["bitfinex","BTCUSD",1731881374955,0.005,89094.0,89087.0,0.112249]
["bitfinex","BTCUSD",1731881375189,0.005,89095.0,89081.0,0.16871373]
["bitfinex","BTCUSD",1731881375430,0.005,89095.0,89090.0,0.16871373]
["bitfinex","BTCUSD",1731881375654,0.005,89095.0,89087.0,0.112249]
["bitfinex","BTCUSD",1731881375873,0.12218723,89094.0,89087.0,0.112249]
["bitfinex","BTCUSD",1731881376098,0.005,89094.0,89088.0,0.112248]
["bitfinex","BTCUSD",1731881376767,0.005,89094.0,89082.0,0.224512]
["bitfinex","BTCUSD",1731881376990,0.112243,89092.0,89085.0,0.112251]
["bitfinex","BTCUSD",1731881377219,0.00737466,89093.0,89083.0,0.16871373]
["bitfinex","BTCUSD",1731881377453,0.117241,89094.0,89071.0,0.12324846]
["bitfinex","BTCUSD",1731881377454,0.117241,89094.0,89087.0,0.112249]
["bitfinex","BTCUSD",1731881378010,0.005,89087.0,89052.0,0.1]
["bitfinex","BTCUSD",1731881378292,0.112267,89073.0,89072.0,0.16871373]
["bitfinex","BTCUSD",1731881378769,0.112267,89073.0,89061.0,0.16871373]
["bitfinex","BTCUSD",1731881378770,0.112281,89062.0,89061.0,0.16871373]
["bitfinex","BTCUSD",1731881378987,0.112276,89066.0,89061.0,0.16871373]
["bitfinex","BTCUSD",1731881379213,0.076,89075.0,89052.0,0.112293]
["bitfinex","BTCUSD",1731881379214,0.112281,89062.0,89052.0,0.112293]
["bitfinex","BTCUSD",1731881379427,0.081,89075.0,89052.0,0.1]
["bitfinex","BTCUSD",1731881379661,0.112281,89063.0,89055.0,0.1]
["bitfinex","BTCUSD",1731881379886,0.025,89073.0,89055.0,0.1]
["bitfinex","BTCUSD",1731881380166,0.005,89071.0,89055.0,0.1]
["bitfinex","BTCUSD",1731881380389,0.112288,89057.0,89055.0,0.1]
["bitfinex","BTCUSD",1731881380651,0.11228,89063.0,89055.0,0.1]
["bitfinex","BTCUSD",1731881380890,0.025,89066.0,89065.0,0.112277]
["bitfinex","BTCUSD",1731881381404,0.025,89066.0,89065.0,0.21682078]
["bitfinex","BTCUSD",1731881381645,0.005,89082.0,89069.0,0.112272]
["bitfinex","BTCUSD",1731881381862,0.005,89084.0,89064.0,0.112277]
["bitfinex","BTCUSD",1731881381863,0.005,89080.0,89064.0,0.112277]
["bitfinex","BTCUSD",1731881382075,0.027,89073.0,89066.0,0.112276]
["bitfinex","BTCUSD",1731881382294,0.027,89073.0,89065.0,0.16871373]
["bitfinex","BTCUSD",1731881382514,0.005,89088.0,89074.0,0.224529]
["bitfinex","BTCUSD",1731881382785,0.02063746,89086.0,89075.0,0.224529]
["bitfinex","BTCUSD",1731881382992,0.02063746,89086.0,89074.0,0.224529]
["bitfinex","BTCUSD",1731881382993,0.02063746,89085.0,89076.0,0.16871373]
["bitfinex","BTCUSD",1731881383210,0.005,89094.0,89083.0,0.112254]
["bitfinex","BTCUSD",1731881383446,0.02033038,89093.0,89076.0,0.16871373]
["bitfinex","BTCUSD",1731881383667,0.005,89094.0,89081.0,0.112256]
["bitfinex","BTCUSD",1731881383886,0.0485,89096.0,89076.0,0.39323873]
["bitfinex","BTCUSD",1731881384172,0.005,89094.0,89080.0,0.112257]
["bitfinex","BTCUSD",1731881384392,0.005,89094.0,89076.0,0.16871373]
["bitfinex","BTCUSD",1731881384612,0.005,89094.0,89083.0,0.112254]
["bitfinex","BTCUSD",1731881384835,0.005,89094.0,89081.0,0.112257]
["bitfinex","BTCUSD",1731881385056,0.005,89094.0,89081.0,0.112256]
["bitfinex","BTCUSD",1731881385535,0.025,89085.0,89081.0,0.112256]
["bitfinex","BTCUSD",1731881385970,0.005,89094.0,89081.0,0.112256]
["bitfinex","BTCUSD",1731881386187,0.027,89094.0,89082.0,0.112255]
["bitfinex","BTCUSD",1731881386401,0.027,89094.0,89081.0,0.001]
["bitfinex","BTCUSD",1731881387289,0.022,89094.0,89083.0,0.10454378]
["bitfinex","BTCUSD",1731881387543,0.022,89094.0,89085.0,0.112251]
["bitfinex","BTCUSD",1731881387760,0.005,89097.0,89085.0,0.112251]
["bitfinex","BTCUSD",1731881387761,0.005,89097.0,89085.0,0.28096473]
["bitfinex","BTCUSD",1731881387979,0.03305383,89096.0,89085.0,0.28096473]
["bitfinex","BTCUSD",1731881388215,0.03305892,89095.0,89085.0,0.28096473]
["bitfinex","BTCUSD",1731881388438,0.005,89097.0,89085.0,0.28096473]
["bitfinex","BTCUSD",1731881388663,0.03306787,89096.0,89086.0,0.11225]
["bitfinex","BTCUSD",1731881388927,0.005,89094.0,89085.0,0.16871373]
["bitfinex","BTCUSD",1731881389154,0.03306835,89096.0,89085.0,0.16871373]
["bitfinex","BTCUSD",1731881389375,0.025,89097.0,89096.0,0.112238]
["bitfinex","BTCUSD",1731881389600,0.0144044,89105.0,89103.0,0.112229]
["bitfinex","BTCUSD",1731881389812,0.0144044,89105.0,89096.0,0.10454378]
["bitfinex","BTCUSD",1731881390030,0.00663358,89104.0,89102.0,0.11223]
["bitfinex","BTCUSD",1731881390245,0.00663358,89104.0,89103.0,0.112229]
["bitfinex","BTCUSD",1731881390523,0.0017064,89104.0,89103.0,0.112229]
["bitfinex","BTCUSD",1731881391616,0.0247064,89104.0,89103.0,0.112229]
["bitfinex","BTCUSD",1731881392063,0.0017064,89104.0,89103.0,0.21677278]
["bitfinex","BTCUSD",1731881392514,0.0027064,89104.0,89103.0,0.22077278]
["bitfinex","BTCUSD",1731881392760,0.0027064,89104.0,89103.0,0.116229]
["bitfinex","BTCUSD",1731881393868,0.0017064,89104.0,89103.0,0.212229]
["bitfinex","BTCUSD",1731881394096,0.0017064,89104.0,89103.0,0.32129155]
["bitfinex","BTCUSD",1731881394357,0.0027064,89104.0,89103.0,0.32529155]
["bitfinex","BTCUSD",1731881394775,0.0017064,89104.0,89103.0,0.32129155]
["bitfinex","BTCUSD",1731881395215,0.0027064,89104.0,89103.0,0.33129155]
["bitfinex","BTCUSD",1731881395675,0.0017064,89104.0,89103.0,0.32129155]
["bitfinex","BTCUSD",1731881395891,0.0017064,89104.0,89103.0,0.32629155]
["bitfinex","BTCUSD",1731881396984,0.0027064,89104.0,89103.0,0.33429155]
["bitfinex","BTCUSD",1731881398959,0.0027064,89104.0,89103.0,0.33629155]
["bitfinex","BTCUSD",1731881400031,0.0027064,89104.0,89103.0,0.37332247]
["bitfinex","BTCUSD",1731881400242,0.0027064,89104.0,89103.0,0.36832247]
["bitfinex","BTCUSD",1731881400498,0.0144044,89105.0,89104.0,0.002]
["bitfinex","BTCUSD",1731881400713,0.000854,89115.0,89104.0,0.002]
["bitfinex","BTCUSD",1731881400714,0.000854,89115.0,89114.0,0.31875878]
["bitfinex","BTCUSD",1731881400935,0.000854,89115.0,89114.0,0.43282133]
["bitfinex","BTCUSD",1731881401145,0.000854,89115.0,89114.0,0.43782133]
["bitfinex","BTCUSD",1731881401821,0.000854,89115.0,89114.0,0.43082133]
["bitfinex","BTCUSD",1731881402328,0.000854,89115.0,89114.0,0.43282133]
["bitfinex","BTCUSD",1731881402844,0.000854,89115.0,89114.0,0.46955091]
["bitfinex","BTCUSD",1731881403337,0.001854,89115.0,89114.0,0.47855091]
["bitfinex","BTCUSD",1731881403824,0.0008536,89127.0,89126.0,0.2192]
["bitfinex","BTCUSD",1731881404038,0.0008536,89127.0,89126.0,0.43280633]
["bitfinex","BTCUSD",1731881404262,0.0008536,89127.0,89126.0,0.43080633]
["bitfinex","BTCUSD",1731881404767,0.0008536,89127.0,89126.0,0.43280633]
["bitfinex","BTCUSD",1731881405707,0.0008536,89127.0,89126.0,0.53735011]
["bitfinex","BTCUSD",1731881406428,0.0008536,89127.0,89126.0,0.53835011]
["bitfinex","BTCUSD",1731881406645,0.0008536,89127.0,89126.0,0.57598228]
["bitfinex","BTCUSD",1731881406896,0.0008536,89127.0,89126.0,0.4694385]
["bitfinex","BTCUSD",1731881407115,0.0008536,89127.0,89126.0,0.4684385]
["bitfinex","BTCUSD",1731881407329,0.0008536,89127.0,89126.0,0.4804385]
["bitfinex","BTCUSD",1731881407761,0.0008536,89127.0,89126.0,0.4684385]
["bitfinex","BTCUSD",1731881408211,0.0008536,89127.0,89126.0,0.4804385]
["bitfinex","BTCUSD",1731881408650,0.0008536,89127.0,89126.0,0.4824385]
["bitfinex","BTCUSD",1731881409076,0.0008536,89127.0,89126.0,0.4804385]
["bitfinex","BTCUSD",1731881409799,0.0008536,89127.0,89126.0,0.4684385]
["bitfinex","BTCUSD",1731881410016,6e-07,89127.0,89126.0,0.58998228]
["bitfinex","BTCUSD",1731881410233,6e-07,89127.0,89126.0,0.61498228]
["bitfinex","BTCUSD",1731881410445,6e-07,89127.0,89126.0,0.68248228]
["bitfinex","BTCUSD",1731881410672,6e-07,89127.0,89126.0,0.69248228]
["bitfinex","BTCUSD",1731881410875,6e-07,89127.0,89126.0,0.69448228]
["bitfinex","BTCUSD",1731881411316,6e-07,89127.0,89126.0,0.68248228]
["bitfinex","BTCUSD",1731881411528,6e-07,89127.0,89126.0,0.69448228]
["bitfinex","BTCUSD",1731881411740,6e-07,89127.0,89126.0,0.69248228]
["bitfinex","BTCUSD",1731881411950,6e-07,89127.0,89126.0,0.69448228]
["bitfinex","BTCUSD",1731881413945,6e-07,89127.0,89126.0,0.66648228]
["bitfinex","BTCUSD",1731881414839,6e-07,89127.0,89126.0,0.5619385]
["bitfinex","BTCUSD",1731881415514,6e-07,89127.0,89126.0,0.4824385]
["bitfinex","BTCUSD",1731881416710,6e-07,89127.0,89126.0,0.4754385]
["bitfinex","BTCUSD",1731881416942,6e-07,89127.0,89126.0,0.38289472]
["bitfinex","BTCUSD",1731881417168,0.03293974,89163.0,89162.0,0.112155]
["bitfinex","BTCUSD",1731881417394,0.03293974,89167.0,89159.0,0.224318]
["bitfinex","BTCUSD",1731881417613,0.0771,89169.0,89153.0,0.224331]
["bitfinex","BTCUSD",1731881417831,0.0771,89169.0,89139.0,0.1]
["bitfinex","BTCUSD",1731881417832,0.05360713,89168.0,89155.0,0.224328]
["bitfinex","BTCUSD",1731881418091,0.05360713,89167.0,89166.0,0.112149]
["bitfinex","BTCUSD",1731881418540,0.05360713,89167.0,89161.0,0.224313]
["bitfinex","BTCUSD",1731881418809,0.02061813,89166.0,89154.0,0.16871373]
["bitfinex","BTCUSD",1731881419027,0.02061813,89165.0,89154.0,0.16871373]
["bitfinex","BTCUSD",1731881419290,0.0771,89169.0,89160.0,0.336472]
["bitfinex","BTCUSD",1731881419291,0.02064834,89164.0,89160.0,0.336472]
["bitfinex","BTCUSD",1731881419501,0.0771,89169.0,89159.0,0.002]
["bitfinex","BTCUSD",1731881419502,0.006,89167.0,89159.0,0.002]
["bitfinex","BTCUSD",1731881419733,0.02064678,89166.0,89165.0,0.112151]
["bitfinex","BTCUSD",1731881420201,0.0771,89169.0,89165.0,0.112151]
["bitfinex","BTCUSD",1731881420422,0.02065398,89166.0,89165.0,0.112151]
["bitfinex","BTCUSD",1731881420636,0.05369842,89168.0,89161.0,0.224313]
["bitfinex","BTCUSD",1731881420874,0.02065407,89167.0,89166.0,0.112149]
["bitfinex","BTCUSD",1731881423178,0.0771,89169.0,89168.0,0.112147]
["bitfinex","BTCUSD",1731881423403,0.0771,89169.0,89164.0,0.39301873]
["bitfinex","BTCUSD",1731881423404,0.02068005,89169.0,89164.0,0.16871373]
["bitfinex","BTCUSD",1731881423637,0.02068005,89168.0,89166.0,0.4486]
["bitfinex","BTCUSD",1731881423832,0.02068005,89168.0,89167.0,0.112149]
["bitfinex","BTCUSD",1731881424049,0.02068344,89178.0,89168.0,0.112147]
["bitfinex","BTCUSD",1731881424263,0.02068344,89178.0,89167.0,0.224298]
["bitfinex","BTCUSD",1731881424472,0.02068344,89177.0,89166.0,0.2243]
["bitfinex","BTCUSD",1731881424691,0.02068344,89177.0,89162.0,0.22431]
["bitfinex","BTCUSD",1731881424692,0.112145,89170.0,89163.0,0.112153]
["bitfinex","BTCUSD",1731881424908,0.02068344,89169.0,89164.0,0.16871373]
["bitfinex","BTCUSD",1731881425156,0.02068606,89168.0,89164.0,0.28086573]
["bitfinex","BTCUSD",1731881425366,0.02068606,89167.0,89164.0,0.16871373]
["bitfinex","BTCUSD",1731881425578,0.02068606,89166.0,89165.0,0.112151]
["bitfinex","BTCUSD",1731881425794,0.02068606,89166.0,89164.0,0.16871373]
["bitfinex","BTCUSD",1731881425795,0.02068606,89166.0,89164.0,0.112152]
["bitfinex","BTCUSD",1731881426013,0.02068606,89166.0,89156.0,0.03803314]
["bitfinex","BTCUSD",1731881426014,0.0330977,89173.0,89156.0,0.03803314]
["bitfinex","BTCUSD",1731881426245,0.02069316,89165.0,89164.0,0.114152]
["bitfinex","BTCUSD",1731881426456,0.11406255,89175.0,89164.0,0.114152]
["bitfinex","BTCUSD",1731881426457,0.11406255,89175.0,89167.0,0.112148]
["bitfinex","BTCUSD",1731881426666,0.10906255,89175.0,89156.0,0.1]
["bitfinex","BTCUSD",1731881426875,0.10906255,89175.0,89169.0,0.112145]
["bitfinex","BTCUSD",1731881427287,0.11214,89174.0,89167.0,0.112148]
["bitfinex","BTCUSD",1731881427502,0.10906255,89175.0,89167.0,0.112148]
["bitfinex","BTCUSD",1731881427503,0.112141,89173.0,89167.0,0.112148]
["bitfinex","BTCUSD",1731881427734,0.112141,89173.0,89164.0,0.224305]
["bitfinex","BTCUSD",1731881427735,0.112144,89171.0,89165.0,0.112151]
["bitfinex","BTCUSD",1731881427949,0.112142,89173.0,89165.0,0.21215]
["bitfinex","BTCUSD",1731881428163,0.112142,89173.0,89166.0,0.112149]
["bitfinex","BTCUSD",1731881428367,0.10906255,89175.0,89165.0,0.1]
["bitfinex","BTCUSD",1731881428368,0.01035232,89174.0,89165.0,0.1]
["bitfinex","BTCUSD",1731881428590,0.10906255,89175.0,89165.0,0.1]
["bitfinex","BTCUSD",1731881428823,0.11214,89174.0,89166.0,0.11215]
["bitfinex","BTCUSD",1731881429078,0.10906255,89175.0,89169.0,0.1]
["bitfinex","BTCUSD",1731881429295,0.10906255,89175.0,89169.0,0.212145]
["bitfinex","BTCUSD",1731881429517,0.10906255,89175.0,89169.0,0.1]
["bitfinex","BTCUSD",1731881429782,0.22120155,89175.0,89169.0,0.1]
["bitfinex","BTCUSD",1731881430207,0.10906255,89175.0,89168.0,0.112147]
["bitfinex","BTCUSD",1731881430422,0.22120255,89175.0,89169.0,0.1]
["bitfinex","BTCUSD",1731881430646,0.112141,89174.0,89169.0,0.1]
["bitfinex","BTCUSD",1731881431071,0.22120155,89175.0,89169.0,0.212145]
["bitfinex","BTCUSD",1731881431715,0.10906255,89175.0,89171.0,0.112143]
["bitfinex","BTCUSD",1731881431948,0.00630888,89174.0,89170.0,0.112144]
["bitfinex","BTCUSD",1731881432166,0.00630888,89174.0,89168.0,0.1]
["bitfinex","BTCUSD",1731881432391,0.00630888,89174.0,89169.0,0.112146]
["bitfinex","BTCUSD",1731881432621,0.22120155,89175.0,89170.0,0.1]
["bitfinex","BTCUSD",1731881432887,0.00642151,89174.0,89170.0,0.212145]
["bitfinex","BTCUSD",1731881433122,0.00642151,89174.0,89173.0,0.28085473]
["bitfinex","BTCUSD",1731881433348,0.00642151,89174.0,89173.0,0.112141]
["bitfinex","BTCUSD",1731881433568,0.1138398,89179.0,89168.0,0.002]
["bitfinex","BTCUSD",1731881433800,0.112136,89177.0,89170.0,0.112144]
["bitfinex","BTCUSD",1731881434049,0.112136,89177.0,89168.0,0.002]
["bitfinex","BTCUSD",1731881434050,0.00647067,89178.0,89171.0,0.112143]
["bitfinex","BTCUSD",1731881434281,0.11076835,89179.0,89173.0,0.112141]
["bitfinex","BTCUSD",1731881434282,0.00646765,89176.0,89173.0,0.112141]
["bitfinex","BTCUSD",1731881434518,0.00646916,89177.0,89173.0,0.11214]
["bitfinex","BTCUSD",1731881434741,0.00646614,89175.0,89174.0,0.11214]
["bitfinex","BTCUSD",1731881434985,0.11076835,89179.0,89174.0,0.11214]
["bitfinex","BTCUSD",1731881435236,0.00646614,89175.0,89174.0,0.11214]
["bitfinex","BTCUSD",1731881435493,0.00647067,89178.0,89173.0,0.11214]
["bitfinex","BTCUSD",1731881435752,0.11076835,89179.0,89176.0,0.112137]
["bitfinex","BTCUSD",1731881435962,0.11076835,89179.0,89173.0,0.16871373]
["bitfinex","BTCUSD",1731881435963,0.11076835,89179.0,89174.0,0.112139]
["bitfinex","BTCUSD",1731881436181,0.00647067,89178.0,89175.0,0.112138]
["bitfinex","BTCUSD",1731881436437,0.00647067,89178.0,89174.0,0.11414]
["bitfinex","BTCUSD",1731881436689,0.00647067,89178.0,89177.0,0.38084973]
["bitfinex","BTCUSD",1731881436934,0.0017058,89179.0,89178.0,0.217135]
["bitfinex","BTCUSD",1731881438475,0.0017058,89179.0,89176.0,0.002]
["bitfinex","BTCUSD",1731881438703,0.112136,89177.0,89176.0,0.002]
["bitfinex","BTCUSD",1731881438920,0.1297938,89177.0,89165.0,0.112151]
["bitfinex","BTCUSD",1731881439179,0.1297938,89177.0,89163.0,0.16871373]
["bitfinex","BTCUSD",1731881439180,0.1297938,89176.0,89173.0,0.16871373]
["bitfinex","BTCUSD",1731881439420,0.1297938,89176.0,89163.0,0.16871373]
["bitfinex","BTCUSD",1731881439421,0.13287025,89175.0,89167.0,0.112149]
["bitfinex","BTCUSD",1731881439650,0.1297938,89174.0,89168.0,0.112147]
["bitfinex","BTCUSD",1731881439869,0.112144,89171.0,89165.0,0.112151]
["bitfinex","BTCUSD",1731881440086,0.05389673,89170.0,89163.0,0.16871373]
["bitfinex","BTCUSD",1731881440335,0.02073125,89169.0,89163.0,0.16871373]
["bitfinex","BTCUSD",1731881440632,0.02073125,89168.0,89167.0,0.112148]
["bitfinex","BTCUSD",1731881440844,0.02805363,89168.0,89167.0,0.112148]
["bitfinex","BTCUSD",1731881441285,0.02073125,89168.0,89167.0,0.112148]
["bitfinex","BTCUSD",1731881442009,0.112136,89178.0,89171.0,0.112143]
["bitfinex","BTCUSD",1731881442224,0.112136,89178.0,89172.0,0.112142]
["bitfinex","BTCUSD",1731881442225,0.06124347,89177.0,89172.0,0.112142]
["bitfinex","BTCUSD",1731881442455,0.02073234,89176.0,89172.0,0.112142]
["bitfinex","BTCUSD",1731881442670,0.02073234,89175.0,89172.0,0.112142]
["bitfinex","BTCUSD",1731881442888,0.02073234,89174.0,89171.0,0.224288]
["bitfinex","BTCUSD",1731881443129,0.02073234,89173.0,89166.0,0.0008524]
["bitfinex","BTCUSD",1731881443340,0.02073234,89172.0,89167.0,0.112148]
["bitfinex","BTCUSD",1731881443552,0.02073234,89171.0,89166.0,0.0008524]
["bitfinex","BTCUSD",1731881443766,0.00730323,89171.0,89168.0,0.112147]
["bitfinex","BTCUSD",1731881443977,0.02073467,89170.0,89166.0,0.0008524]
["bitfinex","BTCUSD",1731881444187,0.112148,89168.0,89166.0,0.0008524]
["bitfinex","BTCUSD",1731881444405,0.112149,89167.0,89166.0,0.0028524]
["bitfinex","BTCUSD",1731881444617,0.14017935,89167.0,89166.0,0.0028524]
["bitfinex","BTCUSD",1731881444823,0.2492419,89167.0,89166.0,0.0028524]
["bitfinex","BTCUSD",1731881445034,0.22850723,89167.0,89166.0,0.0028524]
["bitfinex","BTCUSD",1731881445233,0.24923862,89167.0,89166.0,0.0028524]
["bitfinex","BTCUSD",1731881445472,0.24923862,89167.0,89166.0,0.0008524]
["bitfinex","BTCUSD",1731881445895,0.28241727,89167.0,89166.0,0.0008524]
["bitfinex","BTCUSD",1731881446758,0.28441727,89167.0,89166.0,0.0028524]
["bitfinex","BTCUSD",1731881447044,0.28441727,89167.0,89166.0,0.0008524]
["bitfinex","BTCUSD",1731881447259,0.28241727,89167.0,89166.0,0.0008524]
["bitfinex","BTCUSD",1731881447906,0.28441727,89167.0,89166.0,0.0028524]
["bitfinex","BTCUSD",1731881449056,0.28241727,89167.0,89166.0,0.0008524]
["bitfinex","BTCUSD",1731881449500,0.27323862,89167.0,89166.0,0.0008524]
["bitfinex","BTCUSD",1731881449728,0.05202707,89167.0,89166.0,0.1180024]
["bitfinex","BTCUSD",1731881449937,0.03129568,89167.0,89166.0,0.2180024]
["bitfinex","BTCUSD",1731881450141,0.024,89167.0,89166.0,0.2180024]
["bitfinex","BTCUSD",1731881450583,0.0017058,89179.0,89178.0,0.112135]
["bitfinex","BTCUSD",1731881452086,0.0017058,89179.0,89178.0,0.117135]
["bitfinex","BTCUSD",1731881452323,0.0017058,89179.0,89178.0,0.11937748]
["bitfinex","BTCUSD",1731881452774,0.0017058,89179.0,89178.0,0.117135]
["bitfinex","BTCUSD",1731881453650,0.0017058,89179.0,89178.0,0.112135]
["bitfinex","BTCUSD",1731881454341,0.0017058,89179.0,89167.0,0.1]
["bitfinex","BTCUSD",1731881454559,0.0017058,89179.0,89175.0,0.112137]
["bitfinex","BTCUSD",1731881454813,0.00854644,89178.0,89170.0,0.1]
["bitfinex","BTCUSD",1731881455281,0.00854644,89178.0,89175.0,0.112139]
["bitfinex","BTCUSD",1731881455490,0.00854644,89178.0,89176.0,0.112136]
["bitfinex","BTCUSD",1731881455713,0.00854644,89178.0,89177.0,0.112136]
["bitfinex","BTCUSD",1731881456184,0.0017058,89179.0,89178.0,0.112135]
["bitfinex","BTCUSD",1731881459736,0.0017058,89179.0,89178.0,0.212135]
["bitfinex","BTCUSD",1731881459962,0.0017058,89179.0,89178.0,0.44577878]
["bitfinex","BTCUSD",1731881460195,0.0017058,89179.0,89178.0,0.45077878]
["bitfinex","BTCUSD",1731881461311,0.0017058,89179.0,89178.0,0.341235]
["bitfinex","BTCUSD",1731881461981,0.0017058,89179.0,89178.0,0.346235]
["bitfinex","BTCUSD",1731881462650,0.0017058,89179.0,89178.0,0.45077878]
["bitfinex","BTCUSD",1731881463435,0.013551,89195.0,89178.0,0.45077878]
["bitfinex","BTCUSD",1731881463436,0.013551,89195.0,89178.0,0.44770633]
["bitfinex","BTCUSD",1731881463696,0.013551,89195.0,89193.0,0.40455978]
["bitfinex","BTCUSD",1731881463958,0.013551,89195.0,89193.0,0.51362233]
["bitfinex","BTCUSD",1731881464447,0.013551,89195.0,89193.0,0.40907855]
["bitfinex","BTCUSD",1731881464671,0.013551,89195.0,89193.0,0.248316]
["bitfinex","BTCUSD",1731881464876,0.013551,89195.0,89193.0,0.212116]
["bitfinex","BTCUSD",1731881465089,0.013551,89195.0,89193.0,0.1]
["bitfinex","BTCUSD",1731881465528,0.013551,89195.0,89193.0,0.212116]
["bitfinex","BTCUSD",1731881465764,0.00894014,89194.0,89193.0,0.212116]
["bitfinex","BTCUSD",1731881465994,0.002706,89194.0,89193.0,0.218116]
["bitfinex","BTCUSD",1731881467848,0.001706,89194.0,89193.0,0.217116]
["bitfinex","BTCUSD",1731881468073,0.001706,89194.0,89193.0,0.32617855]
["bitfinex","BTCUSD",1731881468297,0.001706,89194.0,89193.0,0.46027855]
["bitfinex","BTCUSD",1731881468298,0.002706,89194.0,89193.0,0.46027855]
["bitfinex","BTCUSD",1731881468719,0.001706,89194.0,89193.0,0.45427855]
["bitfinex","BTCUSD",1731881468933,0.001706,89194.0,89193.0,0.46027855]
["bitfinex","BTCUSD",1731881469150,0.002706,89194.0,89193.0,0.46027855]
["bitfinex","BTCUSD",1731881469610,0.002706,89194.0,89193.0,0.46227855]
["bitfinex","BTCUSD",1731881469830,7e-05,89197.0,89193.0,0.43227855]
["bitfinex","BTCUSD",1731881470076,0.14505253,89225.0,89224.0,0.112077]
["bitfinex","BTCUSD",1731881470299,0.224122,89238.0,89202.0,0.22421]
["bitfinex","BTCUSD",1731881470300,0.18941247,89235.0,89230.0,0.112069]
["bitfinex","BTCUSD",1731881470523,0.18941247,89235.0,89218.0,0.112085]
["bitfinex","BTCUSD",1731881470524,0.00731212,89225.0,89218.0,0.112085]
["bitfinex","BTCUSD",1731881470753,0.112065,89234.0,89228.0,0.112072]
["bitfinex","BTCUSD",1731881471007,0.22412,89238.0,89226.0,0.224148]
["bitfinex","BTCUSD",1731881471008,0.10906255,89237.0,89226.0,0.224148]
["bitfinex","BTCUSD",1731881471227,0.00751616,89233.0,89228.0,0.112072]
["bitfinex","BTCUSD",1731881471418,0.112065,89234.0,89228.0,0.112072]
["bitfinex","BTCUSD",1731881471708,0.00751616,89233.0,89230.0,0.16971373]
["bitfinex","BTCUSD",1731881471934,0.00751616,89233.0,89232.0,0.112067]
["bitfinex","BTCUSD",1731881472170,0.112063,89236.0,89229.0,0.11207]
["bitfinex","BTCUSD",1731881472426,0.112063,89236.0,89226.0,0.224149]
["bitfinex","BTCUSD",1731881472427,0.022,89233.0,89228.0,0.001]
["bitfinex","BTCUSD",1731881472674,0.112071,89229.0,89228.0,0.001]
["bitfinex","BTCUSD",1731881472919,0.22113355,89229.0,89228.0,0.001]
["bitfinex","BTCUSD",1731881473135,0.30745858,89229.0,89228.0,0.001]
["bitfinex","BTCUSD",1731881473401,0.31245858,89229.0,89228.0,0.001]
["bitfinex","BTCUSD",1731881473640,0.31245858,89229.0,89209.0,0.16871373]
["bitfinex","BTCUSD",1731881473641,0.112095,89210.0,89209.0,0.16871373]
["bitfinex","BTCUSD",1731881473961,0.112092,89212.0,89209.0,0.16871373]
["bitfinex","BTCUSD",1731881474115,0.11211,89198.0,89190.0,0.16871373]
["bitfinex","BTCUSD",1731881474371,0.22109449,89210.0,89201.0,0.16871373]
["bitfinex","BTCUSD",1731881474372,0.112105,89202.0,89201.0,0.16871373]
["bitfinex","BTCUSD",1731881474587,0.33327355,89202.0,89192.0,0.112117]
["bitfinex","BTCUSD",1731881474815,0.33327355,89202.0,89190.0,0.16871373]
["bitfinex","BTCUSD",1731881474816,0.112109,89199.0,89190.0,0.16871373]
["bitfinex","BTCUSD",1731881475042,0.00743794,89202.0,89201.0,0.112106]
["bitfinex","BTCUSD",1731881475278,0.112097,89209.0,89202.0,0.112104]
["bitfinex","BTCUSD",1731881475501,0.10906255,89211.0,89198.0,0.224219]
["bitfinex","BTCUSD",1731881475750,0.1121,89206.0,89198.0,0.224219]
["bitfinex","BTCUSD",1731881475989,0.10906255,89211.0,89190.0,0.17571373]
["bitfinex","BTCUSD",1731881476205,0.005,89212.0,89191.0,0.224237]
["bitfinex","BTCUSD",1731881476206,0.10906255,89205.0,89191.0,0.224237]
["bitfinex","BTCUSD",1731881476467,0.112108,89200.0,89193.0,0.112115]
["bitfinex","BTCUSD",1731881476725,0.112108,89200.0,89195.0,0.112113]
["bitfinex","BTCUSD",1731881476958,0.10906255,89205.0,89190.0,0.16871373]
["bitfinex","BTCUSD",1731881477261,0.16871373,89234.0,89218.0,0.224168]
["bitfinex","BTCUSD",1731881477476,0.16871373,89234.0,89216.0,0.224175]
["bitfinex","BTCUSD",1731881477477,0.16871373,89219.0,89216.0,0.224175]
["bitfinex","BTCUSD",1731881477702,0.16871373,89234.0,89214.0,0.005]
["bitfinex","BTCUSD",1731881477922,0.16871373,89234.0,89227.0,0.112072]
["bitfinex","BTCUSD",1731881478163,0.0206746,89241.0,89218.0,0.005]
["bitfinex","BTCUSD",1731881478378,0.005,89248.0,89218.0,0.229169]
["bitfinex","BTCUSD",1731881478379,0.0206746,89242.0,89218.0,0.229169]
["bitfinex","BTCUSD",1731881478633,0.112057,89240.0,89231.0,0.112067]
["bitfinex","BTCUSD",1731881478850,0.10906255,89239.0,89231.0,0.112067]
["bitfinex","BTCUSD",1731881479286,0.10906255,89239.0,89222.0,0.16871373]
["bitfinex","BTCUSD",1731881479287,0.22111755,89242.0,89232.0,0.112066]
["bitfinex","BTCUSD",1731881479513,0.22111755,89242.0,89233.0,0.112065]
["bitfinex","BTCUSD",1731881479514,0.00623604,89238.0,89233.0,0.112065]
["bitfinex","BTCUSD",1731881479769,0.10906255,89242.0,89233.0,0.112065]
["bitfinex","BTCUSD",1731881480003,0.42777749,89262.0,89222.0,0.16871373]
["bitfinex","BTCUSD",1731881480004,0.11529607,89237.0,89222.0,0.16871373]
["bitfinex","BTCUSD",1731881480247,0.10906255,89237.0,89222.0,0.16871373]
["bitfinex","BTCUSD",1731881480522,0.112067,89232.0,89225.0,0.112075]
["bitfinex","BTCUSD",1731881480769,0.00623101,89236.0,89211.0,0.39290073]
["bitfinex","BTCUSD",1731881480770,0.10906255,89231.0,89211.0,0.16871373]
["bitfinex","BTCUSD",1731881481030,0.11527481,89231.0,89220.0,0.16871373]
["bitfinex","BTCUSD",1731881481268,0.11527481,89231.0,89203.0,0.224207]
["bitfinex","BTCUSD",1731881481269,0.005,89228.0,89203.0,0.224207]
["bitfinex","BTCUSD",1731881481513,0.10906255,89227.0,89222.0,0.16871373]
["bitfinex","BTCUSD",1731881481755,0.10906255,89227.0,89225.0,0.001]
["bitfinex","BTCUSD",1731881481756,0.336223,89226.0,89225.0,0.001]
["bitfinex","BTCUSD",1731881481995,0.22113655,89226.0,89225.0,0.001]
["bitfinex","BTCUSD",1731881482243,0.22734242,89226.0,89225.0,0.001]
["bitfinex","BTCUSD",1731881482492,0.00620587,89226.0,89225.0,0.001]
["bitfinex","BTCUSD",1731881482992,0.112074,89226.0,89220.0,0.112082]
["bitfinex","BTCUSD",1731881483229,0.11827987,89226.0,89220.0,0.112082]
["bitfinex","BTCUSD",1731881483463,0.00620587,89226.0,89225.0,0.49033351]
["bitfinex","BTCUSD",1731881483701,0.00620587,89226.0,89225.0,0.43068233]
["bitfinex","BTCUSD",1731881483915,0.16871373,89248.0,89247.0,0.112048]
["bitfinex","BTCUSD",1731881484373,0.00522832,89248.0,89247.0,0.112048]
["bitfinex","BTCUSD",1731881484600,0.02068171,89265.0,89249.0,0.448184]
["bitfinex","BTCUSD",1731881484861,0.02068171,89264.0,89262.0,0.112028]
["bitfinex","BTCUSD",1731881485097,0.00526853,89264.0,89241.0,0.16871373]
["bitfinex","BTCUSD",1731881485321,0.02068171,89265.0,89263.0,0.112027]
["bitfinex","BTCUSD",1731881485551,0.02068171,89267.0,89266.0,0.112024]
["bitfinex","BTCUSD",1731881485775,0.0017082,89269.0,89265.0,0.112025]
["bitfinex","BTCUSD",1731881485996,0.02238438,89268.0,89267.0,0.112023]
["bitfinex","BTCUSD",1731881486219,0.02238438,89268.0,89250.0,0.16871373]
["bitfinex","BTCUSD",1731881486220,0.0017082,89268.0,89250.0,0.16871373]
["bitfinex","BTCUSD",1731881486435,0.0017082,89268.0,89267.0,0.112023]
["bitfinex","BTCUSD",1731881486925,0.0287082,89268.0,89267.0,0.112023]
["bitfinex","BTCUSD",1731881487410,0.0017082,89268.0,89267.0,0.112023]
["bitfinex","BTCUSD",1731881487655,0.0017082,89269.0,89267.0,0.112023]
["bitfinex","BTCUSD",1731881487656,0.0017082,89269.0,89268.0,0.323222]
["bitfinex","BTCUSD",1731881487907,0.0017082,89284.0,89283.0,0.112003]
["bitfinex","BTCUSD",1731881488164,0.0017082,89284.0,89283.0,0.22106555]
["bitfinex","BTCUSD",1731881488387,0.0017082,89284.0,89283.0,0.3772684]
["bitfinex","BTCUSD",1731881489312,0.0017082,89284.0,89283.0,0.112003]
["bitfinex","BTCUSD",1731881490036,0.0017082,89284.0,89279.0,0.224014]
["bitfinex","BTCUSD",1731881490037,0.0017082,89284.0,89270.0,0.1]
["bitfinex","BTCUSD",1731881490281,0.0017082,89284.0,89257.0,0.03749978]
["bitfinex","BTCUSD",1731881490282,0.112026,89265.0,89260.0,0.16871373]
["bitfinex","BTCUSD",1731881490541,0.005,89276.0,89260.0,0.16871373]
["bitfinex","BTCUSD",1731881490542,0.005,89276.0,89271.0,0.16871373]
["bitfinex","BTCUSD",1731881490786,0.112019,89271.0,89262.0,0.112029]
["bitfinex","BTCUSD",1731881491021,0.224026,89275.0,89260.0,0.28074473]
["bitfinex","BTCUSD",1731881491273,0.02060589,89274.0,89265.0,0.112025]
["bitfinex","BTCUSD",1731881491524,0.112017,89272.0,89260.0,0.28074473]
["bitfinex","BTCUSD",1731881491761,0.005,89276.0,89260.0,0.28074473]
["bitfinex","BTCUSD",1731881491762,0.229024,89276.0,89260.0,0.16871373]
["bitfinex","BTCUSD",1731881491988,0.24463095,89275.0,89260.0,0.16871373]
["bitfinex","BTCUSD",1731881492237,0.112019,89271.0,89270.0,0.003]
["bitfinex","BTCUSD",1731881492694,0.112019,89271.0,89264.0,0.112027]
["bitfinex","BTCUSD",1731881493444,0.0017082,89284.0,89283.0,0.212003]
["bitfinex","BTCUSD",1731881493659,0.0017082,89284.0,89283.0,0.36820585]
["bitfinex","BTCUSD",1731881494421,0.0017082,89284.0,89283.0,0.4772684]
["bitfinex","BTCUSD",1731881495101,0.0017082,89284.0,89283.0,0.32106555]
["bitfinex","BTCUSD",1731881496013,0.0027082,89284.0,89283.0,0.32406555]
["bitfinex","BTCUSD",1731881496248,0.0027082,89284.0,89283.0,0.115003]
["bitfinex","BTCUSD",1731881498132,0.0017082,89284.0,89283.0,0.112003]
["bitfinex","BTCUSD",1731881498791,0.0027082,89284.0,89283.0,0.115003]
["bitfinex","BTCUSD",1731881499271,0.0027082,89284.0,89283.0,0.3802684]
["bitfinex","BTCUSD",1731881499514,0.0027082,89284.0,89283.0,0.4802684]
["bitfinex","BTCUSD",1731881499954,0.0017082,89284.0,89283.0,0.4772684]
["bitfinex","BTCUSD",1731881501303,0.0027082,89284.0,89283.0,0.4802684]
["bitfinex","BTCUSD",1731881501741,0.0017082,89284.0,89283.0,0.4772684]
["bitfinex","BTCUSD",1731881502172,0.0017082,89284.0,89283.0,0.4802684]
["bitfinex","BTCUSD",1731881502173,0.0027082,89284.0,89283.0,0.4802684]
["bitfinex","BTCUSD",1731881502870,0.0027082,89284.0,89283.0,0.32406555]
["bitfinex","BTCUSD",1731881503104,0.0027082,89284.0,89283.0,0.115003]
["bitfinex","BTCUSD",1731881504311,0.0017082,89284.0,89283.0,0.112003]
["bitfinex","BTCUSD",1731881504556,0.0027082,89284.0,89283.0,0.115003]
["bitfinex","BTCUSD",1731881505033,0.0017082,89284.0,89283.0,0.112003]
["bitfinex","BTCUSD",1731881505272,0.0027082,89284.0,89283.0,0.115003]
["bitfinex","BTCUSD",1731881505715,0.0027082,89284.0,89283.0,0.112003]
["bitfinex","BTCUSD",1731881505979,0.0017082,89284.0,89283.0,0.37950839]
["bitfinex","BTCUSD",1731881506219,0.0027082,89284.0,89283.0,0.3802684]
["bitfinex","BTCUSD",1731881507107,0.223947,89307.0,89286.0,0.223999]
["bitfinex","BTCUSD",1731881507328,0.16871373,89300.0,89288.0,0.335991]
["bitfinex","BTCUSD",1731881507548,0.16871373,89300.0,89290.0,0.111993]
["bitfinex","BTCUSD",1731881507549,0.223964,89300.0,89290.0,0.111993]
["bitfinex","BTCUSD",1731881507770,0.005,89309.0,89287.0,0.223996]
["bitfinex","BTCUSD",1731881508021,0.111988,89295.0,89286.0,0.16871373]
["bitfinex","BTCUSD",1731881508245,0.228946,89307.0,89286.0,0.16871373]
["bitfinex","BTCUSD",1731881508246,0.223951,89305.0,89286.0,0.16871373]
["bitfinex","BTCUSD",1731881508696,0.005,89306.0,89286.0,0.16871373]
["bitfinex","BTCUSD",1731881508697,0.223967,89299.0,89286.0,0.16871373]
["bitfinex","BTCUSD",1731881508931,0.111986,89297.0,89290.0,0.111994]
["bitfinex","BTCUSD",1731881509154,0.223967,89299.0,89288.0,0.223994]
["bitfinex","BTCUSD",1731881509371,0.223967,89299.0,89287.0,0.111998]
["bitfinex","BTCUSD",1731881509594,0.223954,89304.0,89285.0,0.16871373]
["bitfinex","BTCUSD",1731881509843,0.111988,89295.0,89286.0,0.223999]
["bitfinex","BTCUSD",1731881510065,0.111988,89295.0,89288.0,0.111996]
["bitfinex","BTCUSD",1731881511392,0.112988,89295.0,89288.0,0.116996]
["bitfinex","BTCUSD",1731881511609,0.001,89295.0,89288.0,0.005]
["bitfinex","BTCUSD",1731881511846,0.11199,89293.0,89286.0,0.111999]
["bitfinex","BTCUSD",1731881513252,0.02071321,89292.0,89286.0,0.111999]
["bitfinex","BTCUSD",1731881513468,0.02071321,89291.0,89286.0,0.111999]
["bitfinex","BTCUSD",1731881513694,0.02071321,89290.0,89288.0,0.004]
["bitfinex","BTCUSD",1731881513917,0.0008531,89293.0,89288.0,0.004]
["bitfinex","BTCUSD",1731881514134,0.02071268,89292.0,89281.0,0.16871373]
["bitfinex","BTCUSD",1731881514357,0.0018531,89293.0,89290.0,0.111993]
["bitfinex","BTCUSD",1731881514605,0.0018531,89293.0,89286.0,0.004]
["bitfinex","BTCUSD",1731881514606,0.02072862,89292.0,89288.0,0.111996]
["bitfinex","BTCUSD",1731881514849,0.0008531,89293.0,89288.0,0.111996]
["bitfinex","BTCUSD",1731881515126,0.0018531,89293.0,89288.0,0.004]
["bitfinex","BTCUSD",1731881515361,0.0018531,89293.0,89290.0,0.111993]
["bitfinex","BTCUSD",1731881515648,0.0018531,89293.0,89288.0,0.227993]
["bitfinex","BTCUSD",1731881515649,0.02073977,89292.0,89289.0,0.111995]
["bitfinex","BTCUSD",1731881515847,0.0018531,89293.0,89289.0,0.111995]
["bitfinex","BTCUSD",1731881516325,0.0018531,89293.0,89288.0,0.004]
["bitfinex","BTCUSD",1731881516545,0.0018531,89293.0,89289.0,0.111995]
["bitfinex","BTCUSD",1731881516771,0.0008531,89293.0,89285.0,0.224001]
["bitfinex","BTCUSD",1731881517000,0.02074869,89292.0,89289.0,0.111995]
["bitfinex","BTCUSD",1731881517220,0.001,89292.0,89288.0,0.004]
["bitfinex","BTCUSD",1731881517704,0.0008531,89293.0,89284.0,0.224004]
["bitfinex","BTCUSD",1731881517954,0.0018531,89293.0,89289.0,0.111994]
["bitfinex","BTCUSD",1731881518413,0.0018531,89293.0,89287.0,0.223996]
["bitfinex","BTCUSD",1731881518633,0.0018531,89293.0,89286.0,0.223999]
["bitfinex","BTCUSD",1731881518856,0.02075859,89292.0,89285.0,0.004]
["bitfinex","BTCUSD",1731881519108,0.0018531,89293.0,89290.0,0.111994]
["bitfinex","BTCUSD",1731881519330,0.02075859,89292.0,89288.0,0.111996]
["bitfinex","BTCUSD",1731881519562,0.0018531,89293.0,89288.0,0.111996]
["bitfinex","BTCUSD",1731881519800,0.0008531,89293.0,89281.0,0.39272373]
["bitfinex","BTCUSD",1731881520031,0.001,89292.0,89288.0,0.004]
["bitfinex","BTCUSD",1731881520501,0.0008531,89293.0,89288.0,0.111996]
["bitfinex","BTCUSD",1731881520777,0.02075782,89292.0,89288.0,0.111996]
["bitfinex","BTCUSD",1731881521008,0.0008531,89293.0,89288.0,0.111996]
["bitfinex","BTCUSD",1731881521009,0.0248531,89293.0,89288.0,0.111996]
["bitfinex","BTCUSD",1731881521257,0.02076615,89292.0,89288.0,0.111996]
["bitfinex","BTCUSD",1731881521518,0.223965,89300.0,89288.0,0.111996]
["bitfinex","BTCUSD",1731881521755,0.024,89293.0,89292.0,0.111992]
["bitfinex","BTCUSD",1731881521997,0.024,89293.0,89287.0,0.223996]
["bitfinex","BTCUSD",1731881522240,0.024,89293.0,89290.0,0.111993]
["bitfinex","BTCUSD",1731881522464,0.024,89293.0,89288.0,0.111996]
["bitfinex","BTCUSD",1731881522685,0.024,89293.0,89286.0,0.335998]
["bitfinex","BTCUSD",1731881522917,0.024,89293.0,89292.0,0.111992]
["bitfinex","BTCUSD",1731881523407,0.16871373,89310.0,89290.0,0.0809]
["bitfinex","BTCUSD",1731881523662,0.16871373,89310.0,89305.0,0.111975]
["bitfinex","BTCUSD",1731881523890,0.16871373,89310.0,89290.0,0.08313959]
["bitfinex","BTCUSD",1731881523891,0.16871373,89310.0,89299.0,0.223965]
["bitfinex","BTCUSD",1731881524153,0.111966,89313.0,89293.0,0.17095334]
["bitfinex","BTCUSD",1731881524374,0.03888481,89316.0,89294.0,0.223979]
["bitfinex","BTCUSD",1731881524596,0.111966,89313.0,89294.0,0.223979]
["bitfinex","BTCUSD",1731881524821,0.111964,89315.0,89306.0,0.111974]
["bitfinex","BTCUSD",1731881525048,0.111964,89315.0,89301.0,0.22396]
["bitfinex","BTCUSD",1731881525293,0.024,89313.0,89302.0,0.16871373]
["bitfinex","BTCUSD",1731881525529,0.024,89313.0,89312.0,0.111967]
["bitfinex","BTCUSD",1731881526447,0.0008541,89316.0,89314.0,0.111963]
["bitfinex","BTCUSD",1731881526688,0.0008541,89316.0,89302.0,0.16871373]
["bitfinex","BTCUSD",1731881526916,0.0008541,89316.0,89306.0,0.111973]
["bitfinex","BTCUSD",1731881526917,0.024,89315.0,89306.0,0.111973]
["bitfinex","BTCUSD",1731881527172,0.0008528,89313.0,89312.0,0.111967]
["bitfinex","BTCUSD",1731881528138,0.0008528,89313.0,89312.0,0.11420615]
["bitfinex","BTCUSD",1731881528365,0.0248528,89313.0,89312.0,0.111967]
["bitfinex","BTCUSD",1731881529553,0.0248528,89313.0,89312.0,0.22102955]
["bitfinex","BTCUSD",1731881529789,0.0248528,89313.0,89312.0,0.34152955]
["bitfinex","BTCUSD",1731881529790,0.0008528,89313.0,89312.0,0.34152955]
["bitfinex","BTCUSD",1731881530045,0.0208528,89313.0,89312.0,0.34252955]
["bitfinex","BTCUSD",1731881530552,0.0008528,89313.0,89312.0,0.111967]
["bitfinex","BTCUSD",1731881530797,0.0018528,89313.0,89312.0,0.118967]
["bitfinex","BTCUSD",1731881531020,0.0018528,89313.0,89312.0,0.22802955]
["bitfinex","BTCUSD",1731881531257,0.0008528,89313.0,89312.0,0.22102955]
["bitfinex","BTCUSD",1731881531479,0.0018528,89313.0,89312.0,0.25102955]
["bitfinex","BTCUSD",1731881531715,0.0018528,89313.0,89312.0,0.22802955]
["bitfinex","BTCUSD",1731881532672,0.0008528,89313.0,89312.0,0.22102955]
["bitfinex","BTCUSD",1731881533122,0.0018528,89313.0,89312.0,0.22902955]
["bitfinex","BTCUSD",1731881533352,0.0018528,89313.0,89312.0,0.23402955]
["bitfinex","BTCUSD",1731881533572,0.0008528,89313.0,89312.0,0.22102955]
["bitfinex","BTCUSD",1731881533831,0.0018528,89313.0,89312.0,0.22902955]
["bitfinex","BTCUSD",1731881535734,0.0008528,89313.0,89312.0,0.3820157]
["bitfinex","BTCUSD",1731881535952,0.0008528,89313.0,89312.0,0.3960157]
["bitfinex","BTCUSD",1731881536193,0.0018528,89313.0,89312.0,0.23502955]
["bitfinex","BTCUSD",1731881536692,0.0018528,89313.0,89312.0,0.22102955]
["bitfinex","BTCUSD",1731881536693,0.0008528,89313.0,89312.0,0.22102955]
["bitfinex","BTCUSD",1731881536934,0.0018528,89313.0,89312.0,0.23502955]
["bitfinex","BTCUSD",1731881537189,0.0018528,89313.0,89312.0,0.125967]
["bitfinex","BTCUSD",1731881537407,0.0008528,89313.0,89312.0,0.111967]
["bitfinex","BTCUSD",1731881537635,0.0008528,89313.0,89312.0,0.123967]
["bitfinex","BTCUSD",1731881538124,0.0008528,89313.0,89312.0,0.23302955]
["bitfinex","BTCUSD",1731881539245,0.0008528,89313.0,89312.0,0.23802955]
["bitfinex","BTCUSD",1731881539457,0.0008528,89313.0,89312.0,0.22602955]
["bitfinex","BTCUSD",1731881539711,0.0018528,89313.0,89312.0,0.23902955]
["bitfinex","BTCUSD",1731881539932,0.0018528,89313.0,89312.0,0.36926832]
["bitfinex","BTCUSD",1731881540150,0.0008528,89313.0,89312.0,0.47782955]
["bitfinex","BTCUSD",1731881540623,0.0018528,89313.0,89312.0,0.49182955]
["bitfinex","BTCUSD",1731881541097,0.0018528,89313.0,89312.0,0.513914]
["bitfinex","BTCUSD",1731881541795,0.0018528,89313.0,89312.0,0.499914]
["bitfinex","BTCUSD",1731881542021,0.0008528,89313.0,89312.0,0.501914]
["bitfinex","BTCUSD",1731881542238,0.0018528,89313.0,89312.0,0.515914]
["bitfinex","BTCUSD",1731881542455,0.0018528,89313.0,89312.0,0.513914]
["bitfinex","BTCUSD",1731881542708,0.0008528,89313.0,89312.0,0.499914]
["bitfinex","BTCUSD",1731881542941,0.0018528,89313.0,89312.0,0.54627263]
["bitfinex","BTCUSD",1731881543170,0.0018528,89313.0,89312.0,0.49618818]
["bitfinex","BTCUSD",1731881543395,0.0008528,89313.0,89312.0,0.48218818]
["bitfinex","BTCUSD",1731881543636,0.0008528,89313.0,89312.0,0.43418818]
["bitfinex","BTCUSD",1731881543846,0.0018528,89313.0,89312.0,0.44818818]
["bitfinex","BTCUSD",1731881544094,0.0018528,89313.0,89312.0,0.33502955]
["bitfinex","BTCUSD",1731881545039,0.0018528,89313.0,89312.0,0.23502955]
["bitfinex","BTCUSD",1731881545510,0.0008528,89313.0,89312.0,0.22102955]
["bitfinex","BTCUSD",1731881545738,0.0018528,89313.0,89312.0,0.23726853]
["bitfinex","BTCUSD",1731881546189,0.0008528,89313.0,89312.0,0.22326853]
["bitfinex","BTCUSD",1731881546673,0.0018528,89313.0,89312.0,0.23726853]
["bitfinex","BTCUSD",1731881547114,0.0008528,89313.0,89312.0,0.22326853]
["bitfinex","BTCUSD",1731881547369,0.0018528,89313.0,89312.0,0.23502955]
["bitfinex","BTCUSD",1731881548072,0.0018528,89313.0,89312.0,0.23552955]
["bitfinex","BTCUSD",1731881548765,0.0008528,89313.0,89312.0,0.22152955]
["bitfinex","BTCUSD",1731881548993,0.0018528,89313.0,89312.0,0.23776838]
["bitfinex","BTCUSD",1731881549447,0.0008528,89313.0,89312.0,0.22376838]
["bitfinex","BTCUSD",1731881549954,0.0018528,89313.0,89312.0,0.23776838]
["bitfinex","BTCUSD",1731881550186,0.0008528,89313.0,89312.0,0.36998579]
["bitfinex","BTCUSD",1731881550409,0.0008528,89313.0,89312.0,0.36774696]
["bitfinex","BTCUSD",1731881550639,0.0018528,89313.0,89312.0,0.38174696]
["bitfinex","BTCUSD",1731881551122,0.0018528,89313.0,89312.0,0.40474696]
["bitfinex","BTCUSD",1731881551838,0.0008528,89313.0,89312.0,0.39074696]
["bitfinex","BTCUSD",1731881552058,0.0008528,89313.0,89312.0,0.40474696]
["bitfinex","BTCUSD",1731881552059,0.0018528,89313.0,89312.0,0.40474696]
["bitfinex","BTCUSD",1731881552550,0.0018528,89313.0,89312.0,0.39074696]
["bitfinex","BTCUSD",1731881552551,0.0008528,89313.0,89312.0,0.39074696]
["bitfinex","BTCUSD",1731881553000,0.0018528,89313.0,89312.0,0.37674696]
["bitfinex","BTCUSD",1731881553442,0.0008528,89313.0,89312.0,0.36274696]
["bitfinex","BTCUSD",1731881553671,0.0008528,89313.0,89312.0,0.36774696]
["bitfinex","BTCUSD",1731881553898,0.0018528,89313.0,89312.0,0.37174696]
["bitfinex","BTCUSD",1731881554379,0.0018528,89313.0,89312.0,0.37674696]
["bitfinex","BTCUSD",1731881554607,0.0018528,89313.0,89312.0,0.37174696]
["bitfinex","BTCUSD",1731881555108,0.0008528,89313.0,89312.0,0.36274696]
["bitfinex","BTCUSD",1731881555327,0.0008528,89313.0,89312.0,0.36674696]
["bitfinex","BTCUSD",1731881555803,0.0008528,89313.0,89312.0,0.35774696]
["bitfinex","BTCUSD",1731881556050,0.0008528,89313.0,89312.0,0.36674696]
["bitfinex","BTCUSD",1731881556521,0.0008528,89313.0,89312.0,0.35774696]
["bitfinex","BTCUSD",1731881556763,0.0008528,89313.0,89312.0,0.36674696]
["bitfinex","BTCUSD",1731881557745,0.0008528,89313.0,89312.0,0.53546069]
["bitfinex","BTCUSD",1731881557991,0.0008528,89313.0,89312.0,0.36674696]
["bitfinex","BTCUSD",1731881558220,0.0008528,89313.0,89312.0,0.35774696]
["bitfinex","BTCUSD",1731881558455,0.0008528,89313.0,89312.0,0.36874696]
["bitfinex","BTCUSD",1731881558920,0.0008528,89313.0,89312.0,0.35774696]
["bitfinex","BTCUSD",1731881559148,0.0008528,89313.0,89312.0,0.36874696]
["bitfinex","BTCUSD",1731881559605,0.0008528,89313.0,89312.0,0.35774696]
["bitfinex","BTCUSD",1731881559824,0.0008528,89313.0,89312.0,0.36274696]
["bitfinex","BTCUSD",1731881560064,0.0008528,89313.0,89312.0,0.37874696]
["bitfinex","BTCUSD",1731881560346,0.0008528,89313.0,89312.0,0.40174696]
["bitfinex","BTCUSD",1731881560588,0.0008528,89313.0,89312.0,0.50570788]
["bitfinex","BTCUSD",1731881560817,0.0008528,89313.0,89312.0,0.63140788]
["bitfinex","BTCUSD",1731881561493,8e-07,89313.0,89312.0,0.63140788]
["bitfinex","BTCUSD",1731881561970,8e-07,89313.0,89312.0,0.52744696]
["bitfinex","BTCUSD",1731881562446,0.16871373,89368.0,89355.0,0.298213]
["bitfinex","BTCUSD",1731881562671,0.16871373,89368.0,89355.0,0.293213]
["bitfinex","BTCUSD",1731881562895,0.16871373,89368.0,89355.0,0.211913]
["bitfinex","BTCUSD",1731881563115,0.0008531,89374.0,89355.0,0.211913]
["bitfinex","BTCUSD",1731881564307,0.0008531,89374.0,89355.0,0.111913]
["bitfinex","BTCUSD",1731881564757,0.0008531,89374.0,89355.0,0.122913]
["bitfinex","BTCUSD",1731881564978,0.1127421,89374.0,89355.0,0.122913]
["bitfinex","BTCUSD",1731881565211,0.0008531,89374.0,89355.0,0.111913]
["bitfinex","BTCUSD",1731881565450,0.0008531,89374.0,89355.0,0.122913]
["bitfinex","BTCUSD",1731881565707,0.0008531,89374.0,89355.0,0.12515103]
["bitfinex","BTCUSD",1731881565928,0.0008531,89374.0,89355.0,0.22321358]
["bitfinex","BTCUSD",1731881566388,0.0008531,89374.0,89355.0,0.23121358]
["bitfinex","BTCUSD",1731881566872,0.16956683,89374.0,89355.0,0.22897555]
["bitfinex","BTCUSD",1731881567104,0.06052553,89376.0,89355.0,0.11706255]
["bitfinex","BTCUSD",1731881567331,0.06052553,89376.0,89366.0,0.111898]
["bitfinex","BTCUSD",1731881567770,0.06052553,89376.0,89367.0,0.111897]
["bitfinex","BTCUSD",1731881568982,0.06052553,89376.0,89360.0,0.16871373]
["bitfinex","BTCUSD",1731881568983,0.06052553,89376.0,89362.0,0.111904]
["bitfinex","BTCUSD",1731881569216,0.06052553,89376.0,89360.0,0.16871373]
["bitfinex","BTCUSD",1731881569447,0.111889,89374.0,89367.0,0.002]
["bitfinex","BTCUSD",1731881569688,0.111894,89371.0,89367.0,0.002]
["bitfinex","BTCUSD",1731881569921,0.111894,89371.0,89362.0,0.111903]
["bitfinex","BTCUSD",1731881570171,0.111896,89369.0,89362.0,0.002]
["bitfinex","BTCUSD",1731881570391,0.111888,89375.0,89366.0,0.111898]
["bitfinex","BTCUSD",1731881570640,0.06052553,89376.0,89366.0,0.111898]
["bitfinex","BTCUSD",1731881570854,0.11189,89374.0,89366.0,0.111898]
["bitfinex","BTCUSD",1731881571095,0.111891,89373.0,89364.0,0.111901]
["bitfinex","BTCUSD",1731881571351,0.111891,89373.0,89365.0,0.111899]
["bitfinex","BTCUSD",1731881571577,0.223776,89375.0,89360.0,0.39252673]
["bitfinex","BTCUSD",1731881571806,0.11189,89373.0,89367.0,0.001]
["bitfinex","BTCUSD",1731881572023,0.111889,89375.0,89367.0,0.112897]
["bitfinex","BTCUSD",1731881572242,0.11189,89374.0,89367.0,0.111897]
["bitfinex","BTCUSD",1731881572464,0.06052553,89376.0,89364.0,0.003]
["bitfinex","BTCUSD",1731881572701,0.111891,89373.0,89364.0,0.003]
["bitfinex","BTCUSD",1731881572918,0.06052553,89376.0,89362.0,0.223808]
["bitfinex","BTCUSD",1731881573141,0.11189,89374.0,89367.0,0.001]
["bitfinex","BTCUSD",1731881573396,0.06052553,89376.0,89367.0,0.001]
["bitfinex","BTCUSD",1731881573590,0.223776,89375.0,89367.0,0.001]
["bitfinex","BTCUSD",1731881573804,0.11189,89374.0,89367.0,0.001]
["bitfinex","BTCUSD",1731881574272,0.111896,89369.0,89367.0,0.001]
["bitfinex","BTCUSD",1731881574565,0.111896,89368.0,89367.0,0.001]
["bitfinex","BTCUSD",1731881574808,0.111896,89368.0,89360.0,0.16871373]
["bitfinex","BTCUSD",1731881574809,0.20584245,89376.0,89360.0,0.16871373]
["bitfinex","BTCUSD",1731881575029,0.111896,89369.0,89364.0,0.003]
["bitfinex","BTCUSD",1731881575480,0.111896,89369.0,89360.0,0.16871373]
["bitfinex","BTCUSD",1731881575694,0.111896,89369.0,89361.0,0.111905]
["bitfinex","BTCUSD",1731881575917,0.111896,89369.0,89367.0,0.001]
["bitfinex","BTCUSD",1731881576370,0.111896,89368.0,89360.0,0.16871373]
["bitfinex","BTCUSD",1731881576602,0.223781,89373.0,89360.0,0.002]
["bitfinex","BTCUSD",1731881576603,0.005,89370.0,89360.0,0.002]
["bitfinex","BTCUSD",1731881576823,0.111905,89361.0,89360.0,0.002]
["bitfinex","BTCUSD",1731881577076,0.111904,89363.0,89360.0,0.002]
["bitfinex","BTCUSD",1731881577323,0.111905,89361.0,89360.0,0.002]
["bitfinex","BTCUSD",1731881577766,0.23096755,89361.0,89360.0,0.002]
["bitfinex","BTCUSD",1731881577988,0.111911,89356.0,89355.0,0.0017044]
["bitfinex","BTCUSD",1731881578905,0.33097355,89356.0,89355.0,0.0017044]
["bitfinex","BTCUSD",1731881579806,0.33897355,89356.0,89355.0,0.0027044]
["bitfinex","BTCUSD",1731881580033,0.33097355,89356.0,89355.0,0.0017044]
["bitfinex","BTCUSD",1731881580512,0.111931,89340.0,89322.0,0.39262173]
["bitfinex","BTCUSD",1731881580740,0.111931,89340.0,89322.0,0.16871373]
["bitfinex","BTCUSD",1731881580966,0.223886,89331.0,89322.0,0.16871373]
["bitfinex","BTCUSD",1731881581198,0.111946,89329.0,89322.0,0.16871373]
["bitfinex","BTCUSD",1731881581430,0.223877,89335.0,89312.0,0.16921373]
["bitfinex","BTCUSD",1731881581431,0.223877,89335.0,89314.0,0.223929]
["bitfinex","BTCUSD",1731881581675,0.223877,89335.0,89312.0,0.16921373]
["bitfinex","BTCUSD",1731881581676,0.111954,89322.0,89321.0,0.16871373]
["bitfinex","BTCUSD",1731881581900,0.111954,89322.0,89313.0,0.111964]
["bitfinex","BTCUSD",1731881582169,0.111951,89325.0,89316.0,0.111961]
["bitfinex","BTCUSD",1731881582411,0.111951,89325.0,89313.0,0.223931]
["bitfinex","BTCUSD",1731881582412,0.111951,89325.0,89317.0,0.111959]
["bitfinex","BTCUSD",1731881582629,0.003,89331.0,89312.0,0.0005]
["bitfinex","BTCUSD",1731881582855,0.111957,89320.0,89313.0,0.16871373]
["bitfinex","BTCUSD",1731881583087,0.223891,89329.0,89313.0,0.001]
["bitfinex","BTCUSD",1731881583088,0.002,89322.0,89313.0,0.001]
["bitfinex","BTCUSD",1731881583320,0.002,89322.0,89312.0,0.0005]
["bitfinex","BTCUSD",1731881583551,0.111965,89313.0,89312.0,0.0005]
["bitfinex","BTCUSD",1731881584249,0.190865,89313.0,89312.0,0.0005]
["bitfinex","BTCUSD",1731881585367,0.215865,89313.0,89312.0,0.0005]
["bitfinex","BTCUSD",1731881585802,0.32992755,89313.0,89312.0,0.0005]
["bitfinex","BTCUSD",1731881586058,0.30992755,89313.0,89312.0,0.0005]
["bitfinex","BTCUSD",1731881586292,0.33492755,89313.0,89312.0,0.0005]
["bitfinex","BTCUSD",1731881586514,0.36092755,89313.0,89312.0,0.0005]
["bitfinex","BTCUSD",1731881586739,0.33492755,89313.0,89312.0,0.0005]
["bitfinex","BTCUSD",1731881586962,0.36092755,89313.0,89312.0,0.0005]
["bitfinex","BTCUSD",1731881587198,0.43492755,89313.0,89312.0,0.0005]
["bitfinex","BTCUSD",1731881587429,0.47144306,89313.0,89312.0,0.0005]
["bitfinex","BTCUSD",1731881587669,0.47344306,89313.0,89312.0,0.0005]
["bitfinex","BTCUSD",1731881588126,0.44844306,89313.0,89312.0,0.0005]
["bitfinex","BTCUSD",1731881588364,0.47444306,89313.0,89312.0,0.0005]
["bitfinex","BTCUSD",1731881588837,0.50724257,89313.0,89312.0,0.0005]
["bitfinex","BTCUSD",1731881589065,0.22594292,89300.0,89299.0,0.16871373]
["bitfinex","BTCUSD",1731881589307,0.22594292,89300.0,89274.0,0.112014]
["bitfinex","BTCUSD",1731881589308,0.005,89279.0,89270.0,0.16871373]
["bitfinex","BTCUSD",1731881589540,0.222008,89279.0,89270.0,0.16871373]
["bitfinex","BTCUSD",1731881590041,0.122018,89271.0,89270.0,0.16871373]
["bitfinex","BTCUSD",1731881590280,0.005,89266.0,89265.0,0.0017044]
["bitfinex","BTCUSD",1731881590526,0.1,89282.0,89265.0,0.0017044]
["bitfinex","BTCUSD",1731881590758,0.105,89293.0,89276.0,0.112011]
["bitfinex","BTCUSD",1731881590987,0.005,89284.0,89271.0,0.224035]
["bitfinex","BTCUSD",1731881591237,0.005,89284.0,89277.0,0.11201]
["bitfinex","BTCUSD",1731881591469,0.005,89284.0,89271.0,0.224035]
["bitfinex","BTCUSD",1731881591470,0.005,89284.0,89271.0,0.112017]
["bitfinex","BTCUSD",1731881591726,0.17071373,89301.0,89265.0,0.0017044]
["bitfinex","BTCUSD",1731881591727,0.027,89279.0,89278.0,0.112009]
["bitfinex","BTCUSD",1731881591975,0.027,89279.0,89278.0,0.39591145]
["bitfinex","BTCUSD",1731881591976,0.054,89279.0,89278.0,0.39591145]
["bitfinex","BTCUSD",1731881592200,0.16871373,89305.0,89304.0,0.111977]
["bitfinex","BTCUSD",1731881592693,0.111944,89330.0,89294.0,0.123]
["bitfinex","BTCUSD",1731881592923,0.16871373,89314.0,89312.0,0.111966]
["bitfinex","BTCUSD",1731881593149,0.005,89323.0,89313.0,0.111965]
["bitfinex","BTCUSD",1731881593841,0.10906255,89322.0,89298.0,0.16871373]
["bitfinex","BTCUSD",1731881594072,0.10906255,89322.0,89309.0,0.16871373]
["bitfinex","BTCUSD",1731881594323,0.10906255,89322.0,89298.0,0.16871373]
["bitfinex","BTCUSD",1731881594324,0.005,89312.0,89298.0,0.16871373]
["bitfinex","BTCUSD",1731881594561,0.111973,89307.0,89298.0,0.16871373]
["bitfinex","BTCUSD",1731881594799,0.111974,89306.0,89298.0,0.16871373]
["bitfinex","BTCUSD",1731881595031,0.10906255,89307.0,89289.0,0.223991]
["bitfinex","BTCUSD",1731881595261,0.10906255,89307.0,89290.0,0.223989]
["bitfinex","BTCUSD",1731881595487,0.111975,89306.0,89290.0,0.223989]
["bitfinex","BTCUSD",1731881595717,0.111976,89305.0,89296.0,0.111986]
["bitfinex","BTCUSD",1731881596186,0.054,89306.0,89296.0,0.111986]
["bitfinex","BTCUSD",1731881596648,0.054,89306.0,89287.0,0.16871373]
["bitfinex","BTCUSD",1731881596649,0.027,89306.0,89287.0,0.16871373]
["bitfinex","BTCUSD",1731881596651,0.005,89303.0,89287.0,0.16871373]
["bitfinex","BTCUSD",1731881596871,0.33302155,89302.0,89287.0,0.16871373]
["bitfinex","BTCUSD",1731881597105,0.111988,89295.0,89287.0,0.28071173]
["bitfinex","BTCUSD",1731881597340,0.111987,89297.0,89288.0,0.111996]
["bitfinex","BTCUSD",1731881597570,0.111987,89297.0,89287.0,0.16871373]
["bitfinex","BTCUSD",1731881597571,0.223971,89297.0,89281.0,0.22401]
["bitfinex","BTCUSD",1731881597819,0.223971,89297.0,89272.0,0.224032]
["bitfinex","BTCUSD",1731881597820,0.112001,89285.0,89272.0,0.224032]
["bitfinex","BTCUSD",1731881598048,0.005,89294.0,89271.0,0.0782]
["bitfinex","BTCUSD",1731881598049,0.005,89291.0,89271.0,0.0782]
["bitfinex","BTCUSD",1731881598280,0.005,89291.0,89270.0,0.224039]
["bitfinex","BTCUSD",1731881598281,0.224011,89281.0,89266.0,0.224048]
["bitfinex","BTCUSD",1731881598505,0.112014,89275.0,89266.0,0.112023]
["bitfinex","BTCUSD",1731881598732,0.224016,89279.0,89267.0,0.112022]
["bitfinex","BTCUSD",1731881598984,0.10906255,89278.0,89265.0,0.0017044]
["bitfinex","BTCUSD",1731881599241,0.224026,89275.0,89265.0,0.0017044]
["bitfinex","BTCUSD",1731881599458,0.10906255,89274.0,89265.0,0.0017044]
["bitfinex","BTCUSD",1731881599678,0.112021,89269.0,89265.0,0.0017044]
["bitfinex","BTCUSD",1731881600359,0.005,89275.0,89265.0,0.0017044]
["bitfinex","BTCUSD",1731881600590,0.11406255,89275.0,89266.0,0.224049]
["bitfinex","BTCUSD",1731881600810,0.112016,89273.0,89265.0,0.1137294]
["bitfinex","BTCUSD",1731881601055,0.10906255,89275.0,89265.0,0.0017044]
["bitfinex","BTCUSD",1731881601300,0.11406255,89275.0,89267.0,0.112022]
["bitfinex","BTCUSD",1731881601589,0.112016,89273.0,89265.0,0.1137294]
["bitfinex","BTCUSD",1731881601829,0.002,89269.0,89268.0,0.112022]
["bitfinex","BTCUSD",1731881602068,0.004,89269.0,89268.0,0.112022]
["bitfinex","BTCUSD",1731881602534,0.002,89269.0,89268.0,0.112022]
["bitfinex","BTCUSD",1731881602764,0.002,89273.0,89272.0,0.112016]
["bitfinex","BTCUSD",1731881603211,0.002,89275.0,89269.0,0.224039]
["bitfinex","BTCUSD",1731881603429,0.002,89275.0,89274.0,0.112014]
["bitfinex","BTCUSD",1731881603888,0.002,89275.0,89274.0,0.188514]
["bitfinex","BTCUSD",1731881604143,0.002,89275.0,89274.0,0.24355287]
["bitfinex","BTCUSD",1731881604373,0.002,89275.0,89274.0,0.25482875]
["bitfinex","BTCUSD",1731881604586,0.16871373,89292.0,89286.0,0.111998]
["bitfinex","BTCUSD",1731881604802,0.10906255,89291.0,89286.0,0.111998]
["bitfinex","BTCUSD",1731881605481,0.10906255,89291.0,89287.0,0.23104351]
["bitfinex","BTCUSD",1731881605713,0.027,89292.0,89289.0,0.223991]
["bitfinex","BTCUSD",1731881605944,0.027,89292.0,89291.0,0.111993]
["bitfinex","BTCUSD",1731881606160,0.027,89292.0,89291.0,0.11904051]
["bitfinex","BTCUSD",1731881606387,0.111981,89301.0,89293.0,0.11199]
["bitfinex","BTCUSD",1731881606602,0.10906255,89300.0,89294.0,0.00704751]
["bitfinex","BTCUSD",1731881606857,0.10906255,89300.0,89295.0,0.00704751]
["bitfinex","BTCUSD",1731881607077,0.10906255,89300.0,89290.0,0.16871373]
["bitfinex","BTCUSD",1731881607078,0.10906255,89300.0,89296.0,0.00704751]
["bitfinex","BTCUSD",1731881607295,0.22104455,89300.0,89297.0,0.00704751]
["bitfinex","BTCUSD",1731881607517,0.22104455,89300.0,89294.0,0.01129862]
["bitfinex","BTCUSD",1731881607518,0.005,89297.0,89294.0,0.01129862]
["bitfinex","BTCUSD",1731881607740,0.111987,89296.0,89290.0,0.16871373]
["bitfinex","BTCUSD",1731881607969,0.111987,89296.0,89291.0,0.01835938]
["bitfinex","BTCUSD",1731881608203,0.19791886,89343.0,89291.0,0.01835938]
["bitfinex","BTCUSD",1731881608204,0.005,89331.0,89321.0,0.111955]
["bitfinex","BTCUSD",1731881608423,0.005,89331.0,89300.0,0.1]
["bitfinex","BTCUSD",1731881608424,0.16871373,89313.0,89312.0,0.111967]
["bitfinex","BTCUSD",1731881608654,0.111945,89330.0,89318.0,0.111958]
["bitfinex","BTCUSD",1731881608876,0.005,89331.0,89312.0,0.00706718]
["bitfinex","BTCUSD",1731881608877,0.223895,89328.0,89312.0,0.00706718]
["bitfinex","BTCUSD",1731881609094,0.111948,89327.0,89313.0,0.00706718]
["bitfinex","BTCUSD",1731881609354,0.005,89331.0,89321.0,0.111955]
["bitfinex","BTCUSD",1731881609571,0.0278531,89322.0,89321.0,0.11902218]
["bitfinex","BTCUSD",1731881610011,0.0008531,89322.0,89321.0,0.11902218]
["bitfinex","BTCUSD",1731881610239,0.0538531,89322.0,89321.0,0.11902218]
["bitfinex","BTCUSD",1731881610899,0.0538531,89322.0,89321.0,0.11902367]
["bitfinex","BTCUSD",1731881611558,0.0268531,89322.0,89321.0,0.00706867]
["bitfinex","BTCUSD",1731881611782,0.0018531,89322.0,89321.0,0.01206867]
["bitfinex","BTCUSD",1731881612034,0.0018531,89322.0,89321.0,0.01106867]
["bitfinex","BTCUSD",1731881612492,0.0008531,89322.0,89321.0,0.01106867]
["bitfinex","BTCUSD",1731881612714,0.0008531,89322.0,89321.0,0.00706867]
["bitfinex","BTCUSD",1731881612950,0.0018531,89322.0,89321.0,0.01506867]
["bitfinex","BTCUSD",1731881613213,0.0018531,89322.0,89321.0,0.12302367]
["bitfinex","BTCUSD",1731881613444,0.0018531,89322.0,89321.0,0.12526255]
["bitfinex","BTCUSD",1731881613675,0.0008531,89322.0,89321.0,0.13257881]
["bitfinex","BTCUSD",1731881614128,0.0008531,89322.0,89321.0,0.41660248]
["bitfinex","BTCUSD",1731881614363,0.16871373,89348.0,89347.0,0.111923]
["bitfinex","BTCUSD",1731881614602,0.16871373,89348.0,89347.0,0.12323926]
["bitfinex","BTCUSD",1731881614823,0.0008524,89355.0,89354.0,0.111914]
["bitfinex","BTCUSD",1731881615043,0.0008524,89355.0,89354.0,0.13029893]
["bitfinex","BTCUSD",1731881615507,0.0008524,89355.0,89354.0,0.36736148]
["bitfinex","BTCUSD",1731881615751,0.0008524,89355.0,89354.0,0.36236148]
["bitfinex","BTCUSD",1731881616625,0.0068524,89355.0,89354.0,0.36236148]
["bitfinex","BTCUSD",1731881616843,0.0078524,89355.0,89354.0,0.36336148]
["bitfinex","BTCUSD",1731881617553,0.0078524,89355.0,89354.0,0.34497655]
["bitfinex","BTCUSD",1731881617793,0.0018524,89355.0,89354.0,0.34028368]
["bitfinex","BTCUSD",1731881618015,0.0018524,89355.0,89354.0,0.34728368]
["bitfinex","BTCUSD",1731881618701,0.0018524,89355.0,89354.0,0.23822113]
["bitfinex","BTCUSD",1731881620296,0.0018524,89355.0,89354.0,0.13822113]
["bitfinex","BTCUSD",1731881620551,0.0018524,89355.0,89354.0,0.24952181]
["bitfinex","BTCUSD",1731881620772,0.0018524,89355.0,89354.0,0.34952181]
["bitfinex","BTCUSD",1731881620987,0.0018524,89355.0,89354.0,0.34728368]
["bitfinex","BTCUSD",1731881621653,0.0018524,89355.0,89354.0,0.36134034]
["bitfinex","BTCUSD",1731881624672,0.0018524,89355.0,89354.0,0.33601712]
["bitfinex","BTCUSD",1731881624888,0.0018524,89355.0,89354.0,0.34020488]
["bitfinex","BTCUSD",1731881625122,0.15841299,89380.0,89377.0,0.111884]
["bitfinex","BTCUSD",1731881625355,0.0008548,89384.0,89378.0,0.00701668]
["bitfinex","BTCUSD",1731881625576,0.0008548,89384.0,89376.0,0.0753]
["bitfinex","BTCUSD",1731881625577,0.0008548,89384.0,89383.0,0.111878]
["bitfinex","BTCUSD",1731881626499,0.0008548,89384.0,89375.0,0.223773]
["bitfinex","BTCUSD",1731881626722,0.0008548,89384.0,89377.0,0.16871373]
["bitfinex","BTCUSD",1731881626971,0.0008548,89384.0,89378.0,0.00700757]
["bitfinex","BTCUSD",1731881627243,0.0008548,89384.0,89369.0,0.223791]
["bitfinex","BTCUSD",1731881627244,0.111881,89381.0,89372.0,0.111891]
["bitfinex","BTCUSD",1731881627454,0.111878,89383.0,89378.0,0.002]
["bitfinex","BTCUSD",1731881627684,0.111878,89383.0,89374.0,0.111889]
["bitfinex","BTCUSD",1731881627914,0.0008548,89384.0,89377.0,0.007]
["bitfinex","BTCUSD",1731881627915,0.111884,89378.0,89377.0,0.007]
["bitfinex","BTCUSD",1731881628387,0.0008548,89384.0,89377.0,0.006]
["bitfinex","BTCUSD",1731881628632,0.0008548,89384.0,89378.0,0.223768]
["bitfinex","BTCUSD",1731881628885,0.015,89383.0,89380.0,0.11188]
["bitfinex","BTCUSD",1731881629147,0.015,89383.0,89378.0,0.224768]
["bitfinex","BTCUSD",1731881629148,0.015,89383.0,89381.0,0.111879]
["bitfinex","BTCUSD",1731881629367,0.0008548,89384.0,89374.0,0.223777]
["bitfinex","BTCUSD",1731881629368,0.1127318,89384.0,89374.0,0.223777]
["bitfinex","BTCUSD",1731881629588,0.0158548,89384.0,89378.0,0.111884]
["bitfinex","BTCUSD",1731881630519,0.0158548,89384.0,89378.0,0.111883]
["bitfinex","BTCUSD",1731881631004,0.0008548,89384.0,89378.0,0.111883]
["bitfinex","BTCUSD",1731881631261,0.0008548,89384.0,89381.0,0.002]
["bitfinex","BTCUSD",1731881631715,0.0008548,89384.0,89380.0,0.111881]
["bitfinex","BTCUSD",1731881631949,0.0078548,89384.0,89380.0,0.111881]
["bitfinex","BTCUSD",1731881632450,0.0078548,89384.0,89378.0,0.002]
["bitfinex","BTCUSD",1731881632451,0.0008548,89384.0,89378.0,0.002]
["bitfinex","BTCUSD",1731881632693,0.0008548,89384.0,89379.0,0.111882]
["bitfinex","BTCUSD",1731881632922,0.0078548,89384.0,89381.0,0.002]
["bitfinex","BTCUSD",1731881633591,0.111879,89382.0,89381.0,0.002]
["bitfinex","BTCUSD",1731881633823,0.111879,89382.0,89381.0,0.004]
["bitfinex","BTCUSD",1731881634501,0.111879,89382.0,89370.0,0.335682]
["bitfinex","BTCUSD",1731881634758,0.111886,89377.0,89371.0,0.00703445]
["bitfinex","BTCUSD",1731881635097,0.111886,89377.0,89372.0,0.00703445]
["bitfinex","BTCUSD",1731881635245,0.111884,89378.0,89372.0,0.00703445]
["bitfinex","BTCUSD",1731881635470,0.111883,89379.0,89373.0,0.01829123]
["bitfinex","BTCUSD",1731881635683,0.0008548,89384.0,89374.0,0.01829123]
["bitfinex","BTCUSD",1731881635901,0.0008548,89384.0,89369.0,0.16871373]
["bitfinex","BTCUSD",1731881635902,0.111886,89377.0,89375.0,0.01829123]
["bitfinex","BTCUSD",1731881636126,0.223761,89381.0,89376.0,0.00703445]
["bitfinex","BTCUSD",1731881636380,0.112884,89378.0,89377.0,0.01829123]
["bitfinex","BTCUSD",1731881636605,0.001,89378.0,89377.0,0.01829123]
["bitfinex","BTCUSD",1731881636826,0.223748,89386.0,89377.0,0.01329123]
["bitfinex","BTCUSD",1731881637046,0.111881,89381.0,89378.0,0.01125678]
["bitfinex","BTCUSD",1731881637270,0.223756,89383.0,89379.0,0.01125678]
["bitfinex","BTCUSD",1731881637490,0.11188,89381.0,89380.0,0.01125678]
["bitfinex","BTCUSD",1731881637758,0.10906255,89385.0,89380.0,0.01128603]
["bitfinex","BTCUSD",1731881637969,0.223758,89382.0,89376.0,0.004]
["bitfinex","BTCUSD",1731881638196,0.223758,89382.0,89375.0,0.008]
["bitfinex","BTCUSD",1731881638197,0.223753,89384.0,89375.0,0.008]
["bitfinex","BTCUSD",1731881638418,0.112985,89382.0,89376.0,0.01128465]
["bitfinex","BTCUSD",1731881638681,0.112985,89382.0,89377.0,0.01128465]
["bitfinex","BTCUSD",1731881638925,0.11188,89381.0,89380.0,0.003]
["bitfinex","BTCUSD",1731881639141,0.11188,89381.0,89380.0,0.01428465]
["bitfinex","BTCUSD",1731881639363,0.112986,89381.0,89380.0,0.01128465]
["bitfinex","BTCUSD",1731881639814,0.112986,89381.0,89380.0,0.02541624]
["bitfinex","BTCUSD",1731881640808,0.001106,89381.0,89380.0,0.02541624]
["bitfinex","BTCUSD",1731881641059,0.001106,89381.0,89380.0,0.02941624]
["bitfinex","BTCUSD",1731881642094,0.001106,89381.0,89380.0,0.02947301]
["bitfinex","BTCUSD",1731881642576,0.001106,89381.0,89380.0,0.14135401]
["bitfinex","BTCUSD",1731881642801,0.001106,89381.0,89380.0,0.115881]
["bitfinex","BTCUSD",1731881643557,0.001066,89381.0,89380.0,0.115881]
["bitfinex","BTCUSD",1731881644050,0.112946,89381.0,89380.0,0.004]
["bitfinex","BTCUSD",1731881644296,0.001066,89381.0,89380.0,0.004]
["bitfinex","BTCUSD",1731881644546,0.001066,89381.0,89380.0,0.115881]
["bitfinex","BTCUSD",1731881645715,0.0027728,89381.0,89380.0,0.115881]
["bitfinex","BTCUSD",1731881648716,0.03741363,89381.0,89380.0,0.004]
["bitfinex","BTCUSD",1731881652432,0.03741363,89381.0,89380.0,0.1295]
["bitfinex","BTCUSD",1731881652648,0.0027728,89381.0,89380.0,0.346381]
["bitfinex","BTCUSD",1731881654488,0.0027728,89381.0,89380.0,0.342381]
["bitfinex","BTCUSD",1731881654721,0.0027728,89381.0,89380.0,0.116881]
["bitfinex","BTCUSD",1731881654937,0.0027728,89381.0,89380.0,0.119881]
["bitfinex","BTCUSD",1731881655151,0.0027728,89381.0,89380.0,0.116881]
["bitfinex","BTCUSD",1731881655366,0.0027728,89381.0,89380.0,0.137881]
["bitfinex","BTCUSD",1731881655594,0.0027728,89381.0,89380.0,0.132881]
["bitfinex","BTCUSD",1731881655801,0.002,89392.0,89380.0,0.004]
["bitfinex","BTCUSD",1731881656013,0.25563421,89391.0,89380.0,0.021]
["bitfinex","BTCUSD",1731881656194,0.03470366,89390.0,89380.0,0.004]
["bitfinex","BTCUSD",1731881656439,0.14376621,89389.0,89377.0,0.111885]
["bitfinex","BTCUSD",1731881656658,0.03470366,89388.0,89380.0,0.017]
["bitfinex","BTCUSD",1731881656875,0.09935263,89395.0,89380.0,0.017]
["bitfinex","BTCUSD",1731881657127,0.111866,89392.0,89381.0,0.11188]
["bitfinex","BTCUSD",1731881657360,0.03470345,89391.0,89383.0,0.111877]
["bitfinex","BTCUSD",1731881657570,0.03470345,89391.0,89381.0,0.11188]
["bitfinex","BTCUSD",1731881657789,0.001707,89381.0,89380.0,0.017]
["bitfinex","BTCUSD",1731881657999,0.001707,89381.0,89378.0,0.16871373]
["bitfinex","BTCUSD",1731881658238,0.001707,89381.0,89380.0,0.017]
["bitfinex","BTCUSD",1731881658458,0.03641555,89381.0,89377.0,0.0008535]
["bitfinex","BTCUSD",1731881658671,0.001707,89381.0,89380.0,0.012]
["bitfinex","BTCUSD",1731881659549,0.001707,89381.0,89380.0,0.024]
["bitfinex","BTCUSD",1731881659769,0.001707,89381.0,89378.0,0.111884]
["bitfinex","BTCUSD",1731881660201,0.001707,89381.0,89380.0,0.01]
["bitfinex","BTCUSD",1731881661082,0.001707,89381.0,89380.0,0.018]
["bitfinex","BTCUSD",1731881661297,0.001707,89381.0,89380.0,0.01]
["bitfinex","BTCUSD",1731881661524,0.001707,89381.0,89380.0,0.008]
["bitfinex","BTCUSD",1731881662621,0.001707,89381.0,89380.0,0.015]
["bitfinex","BTCUSD",1731881662842,0.113587,89381.0,89380.0,0.015]
["bitfinex","BTCUSD",1731881663573,0.001707,89381.0,89380.0,0.015]
["bitfinex","BTCUSD",1731881664262,0.001707,89381.0,89380.0,0.01]
["bitfinex","BTCUSD",1731881665841,0.001707,89381.0,89380.0,0.121881]
["bitfinex","BTCUSD",1731881668541,0.001707,89381.0,89380.0,0.200481]
["bitfinex","BTCUSD",1731881670143,0.001707,89381.0,89380.0,0.2013343]
["bitfinex","BTCUSD",1731881671737,0.001707,89381.0,89380.0,0.2063343]
["bitfinex","BTCUSD",1731881672198,0.001707,89381.0,89380.0,0.2113343]
["bitfinex","BTCUSD",1731881673708,0.001707,89381.0,89380.0,0.2043343]
["bitfinex","BTCUSD",1731881674166,0.001707,89381.0,89380.0,0.2133343]
["bitfinex","BTCUSD",1731881674630,0.001707,89381.0,89380.0,0.2013343]
["bitfinex","BTCUSD",1731881674901,0.001707,89381.0,89380.0,0.2133343]
["bitfinex","BTCUSD",1731881675108,0.001707,89381.0,89380.0,0.2253343]
["bitfinex","BTCUSD",1731881675565,0.001707,89381.0,89380.0,0.2133343]
["bitfinex","BTCUSD",1731881675794,0.001707,89381.0,89380.0,0.2303343]
["bitfinex","BTCUSD",1731881678240,0.001707,89381.0,89380.0,0.49510033]
["bitfinex","BTCUSD",1731881678469,0.001707,89381.0,89380.0,0.49286294]
["bitfinex","BTCUSD",1731881680561,0.001707,89381.0,89380.0,0.38899685]
["bitfinex","BTCUSD",1731881681258,0.001707,89381.0,89380.0,0.2799343]
["bitfinex","BTCUSD",1731881686491,0.001707,89381.0,89380.0,0.2749343]
["bitfinex","BTCUSD",1731881686700,0.001707,89381.0,89380.0,0.2799343]
["bitfinex","BTCUSD",1731881690222,0.001707,89381.0,89380.0,0.28217169]
["bitfinex","BTCUSD",1731881691313,0.001707,89381.0,89380.0,0.2799343]
["bitfinex","BTCUSD",1731881692380,0.001707,89381.0,89380.0,0.38899685]
["bitfinex","BTCUSD",1731881695093,0.001707,89381.0,89380.0,0.37199685]
["bitfinex","BTCUSD",1731881695307,0.001707,89381.0,89380.0,0.38899685]
["bitfinex","BTCUSD",1731881695779,0.001707,89381.0,89380.0,0.37699685]
["bitfinex","BTCUSD",1731881695995,0.001707,89381.0,89380.0,0.42217834]
["bitfinex","BTCUSD",1731881696206,0.001707,89381.0,89380.0,0.40517834]
["bitfinex","BTCUSD",1731881696426,0.001707,89381.0,89380.0,0.42217834]
["bitfinex","BTCUSD",1731881696873,0.001707,89381.0,89380.0,0.43417834]
["bitfinex","BTCUSD",1731881697298,0.001707,89381.0,89380.0,0.42217834]
["bitfinex","BTCUSD",1731881697734,0.001707,89381.0,89380.0,0.43417834]
["bitfinex","BTCUSD",1731881710987,0.001707,89381.0,89380.0,0.38899685]
["bitfinex","BTCUSD",1731881711246,0.001707,89381.0,89380.0,0.1397343]
["bitfinex","BTCUSD",1731881711458,0.001707,89381.0,89380.0,0.1347343]
["bitfinex","BTCUSD",1731881711899,0.001707,89381.0,89380.0,0.1387343]
["bitfinex","BTCUSD",1731881712142,0.001707,89381.0,89380.0,0.1227343]
["bitfinex","BTCUSD",1731881712390,0.001707,89381.0,89380.0,0.1387343]
["bitfinex","BTCUSD",1731881712610,0.001707,89381.0,89380.0,0.1337343]
["bitfinex","BTCUSD",1731881712839,0.001707,89381.0,89380.0,0.1457343]
["bitfinex","BTCUSD",1731881713060,0.001707,89381.0,89380.0,0.1507343]
["bitfinex","BTCUSD",1731881718198,0.001707,89381.0,89380.0,0.12811407]
["bitfinex","BTCUSD",1731881718410,0.001707,89381.0,89380.0,0.13035157]
["bitfinex","BTCUSD",1731881718665,0.001707,89381.0,89380.0,0.12811407]
["bitfinex","BTCUSD",1731881721751,0.001707,89381.0,89380.0,0.23198016]
["bitfinex","BTCUSD",1731881722387,0.001707,89381.0,89380.0,0.19622738]
["bitfinex","BTCUSD",1731881724094,0.001707,89381.0,89380.0,0.44003126]
["bitfinex","BTCUSD",1731881724317,0.001707,89381.0,89380.0,1.14999709]
["bitfinex","BTCUSD",1731881724538,0.001707,89381.0,89380.0,0.91627548]
["bitfinex","BTCUSD",1731881725055,0.0017066,89399.0,89398.0,0.18497231]
["bitfinex","BTCUSD",1731881725387,0.0017066,89399.0,89398.0,0.33498562]
["bitfinex","BTCUSD",1731881726459,0.0017066,89399.0,89398.0,0.198759]
["bitfinex","BTCUSD",1731881726678,0.0017066,89399.0,89398.0,0.30473939]
["bitfinex","BTCUSD",1731881726890,0.0017066,89399.0,89398.0,0.30250252]
["bitfinex","BTCUSD",1731881727315,0.0017066,89399.0,89398.0,0.198759]
["bitfinex","BTCUSD",1731881727535,0.0017066,89399.0,89398.0,0.30773939]
["bitfinex","BTCUSD",1731881727744,0.0017066,89399.0,89398.0,0.40550252]
["bitfinex","BTCUSD",1731881727987,0.0017066,89399.0,89398.0,0.41850252]
["bitfinex","BTCUSD",1731881728205,0.0017066,89399.0,89398.0,0.40250252]
["bitfinex","BTCUSD",1731881728422,0.0017066,89399.0,89398.0,0.41450252]
["bitfinex","BTCUSD",1731881728641,0.0017066,89399.0,89398.0,0.43050252]
["bitfinex","BTCUSD",1731881729564,0.0017066,89399.0,89398.0,0.326759]
["bitfinex","BTCUSD",1731881729791,0.0017066,89399.0,89398.0,0.43050252]
["bitfinex","BTCUSD",1731881730289,0.0017066,89399.0,89398.0,0.47699288]
["bitfinex","BTCUSD",1731881732371,0.0017066,89399.0,89398.0,0.58605543]
["bitfinex","BTCUSD",1731881732843,0.0017066,89399.0,89398.0,0.59319176]
["bitfinex","BTCUSD",1731881733243,0.0017066,89399.0,89398.0,0.69379713]
["bitfinex","BTCUSD",1731881733430,0.0017066,89399.0,89398.0,0.68179713]
["bitfinex","BTCUSD",1731881733638,0.0017066,89399.0,89398.0,0.58119176]
["bitfinex","BTCUSD",1731881733870,0.0017066,89399.0,89398.0,0.69358247]
["bitfinex","BTCUSD",1731881734289,0.0017066,89399.0,89398.0,0.67758247]
["bitfinex","BTCUSD",1731881734425,0.0017066,89399.0,89398.0,0.57656438]
["bitfinex","BTCUSD",1731881734814,0.0017066,89399.0,89398.0,0.59256438]
["bitfinex","BTCUSD",1731881735020,0.0017066,89399.0,89398.0,0.69295509]
["bitfinex","BTCUSD",1731881735227,0.0017066,89399.0,89398.0,0.59256438]
["bitfinex","BTCUSD",1731881735683,0.00070214,89399.0,89398.0,0.59256438]
["bitfinex","BTCUSD",1731881735894,0.00070214,89399.0,89398.0,0.60397695]
["bitfinex","BTCUSD",1731881737535,1.4e-07,89399.0,89398.0,0.58597695]
["bitfinex","BTCUSD",1731881737720,0.0008529,89403.0,89402.0,0.23122985]
["bitfinex","BTCUSD",1731881737978,0.0008529,89403.0,89402.0,0.35883807]
["bitfinex","BTCUSD",1731881739056,0.0008529,89403.0,89402.0,0.37483807]
["bitfinex","BTCUSD",1731881739478,0.0736,89442.0,89433.0,0.21555852]
["bitfinex","BTCUSD",1731881739703,0.0017096,89445.0,89438.0,0.111809]
["bitfinex","BTCUSD",1731881739907,0.0017096,89445.0,89438.0,0.13971586]
["bitfinex","BTCUSD",1731881741191,0.0017096,89445.0,89438.0,0.14071586]
["bitfinex","BTCUSD",1731881741671,0.09972643,89453.0,89452.0,0.11616685]
["bitfinex","BTCUSD",1731881741896,0.09972643,89453.0,89452.0,0.45250393]
["bitfinex","BTCUSD",1731881742114,0.04557412,89472.0,89464.0,0.12115185]
["bitfinex","BTCUSD",1731881742325,0.044704,89521.0,89464.0,0.12828495]
["bitfinex","BTCUSD",1731881742543,0.53675316,89509.0,89464.0,0.13968286]
["bitfinex","BTCUSD",1731881742753,0.2135759,89486.0,89464.0,0.13968286]
["bitfinex","BTCUSD",1731881742976,0.53675316,89509.0,89464.0,0.24842638]
["bitfinex","BTCUSD",1731881743221,0.04534812,89494.0,89464.0,0.25191823]
["bitfinex","BTCUSD",1731881743451,0.16871373,89495.0,89464.0,0.35915516]
["bitfinex","BTCUSD",1731881743678,0.16871373,89495.0,89464.0,0.24317627]
["bitfinex","BTCUSD",1731881743903,0.16871373,89495.0,89464.0,0.40735867]
["bitfinex","BTCUSD",1731881744103,0.16871373,89495.0,89464.0,0.51642122]
["bitfinex","BTCUSD",1731881744350,0.04452609,89500.0,89464.0,0.4952777]
["bitfinex","BTCUSD",1731881744549,0.16871373,89494.0,89470.0,0.23114485]
["bitfinex","BTCUSD",1731881744718,0.16871373,89494.0,89470.0,0.3678206]
["bitfinex","BTCUSD",1731881744914,0.16871373,89493.0,89488.0,0.22486537]
["bitfinex","BTCUSD",1731881745117,0.16871373,89505.0,89488.0,0.46095208]
["bitfinex","BTCUSD",1731881745463,0.16871373,89505.0,89488.0,0.47017474]
["bitfinex","BTCUSD",1731881745701,0.53675316,89509.0,89488.0,0.47017474]
["bitfinex","BTCUSD",1731881745902,0.0178666,89514.0,89488.0,0.47017474]
["bitfinex","BTCUSD",1731881746318,0.0178666,89514.0,89488.0,0.36643122]
["bitfinex","BTCUSD",1731881746518,0.0178666,89514.0,89488.0,0.47017474]
["bitfinex","BTCUSD",1731881747108,0.0178666,89514.0,89488.0,0.47717474]
["bitfinex","BTCUSD",1731881747317,0.0178666,89514.0,89488.0,0.56977474]
["bitfinex","BTCUSD",1731881747515,0.0178666,89514.0,89488.0,0.56628224]
["bitfinex","BTCUSD",1731881747684,0.0178666,89514.0,89488.0,0.54452792]
["bitfinex","BTCUSD",1731881747886,0.16871373,89510.0,89488.0,0.61042048]
["bitfinex","BTCUSD",1731881748120,0.16871373,89510.0,89488.0,0.60142048]
["bitfinex","BTCUSD",1731881748318,0.16871373,89510.0,89488.0,0.36943252]
["bitfinex","BTCUSD",1731881748561,0.16871373,89510.0,89488.0,0.38043252]
["bitfinex","BTCUSD",1731881748765,0.16871373,89510.0,89488.0,0.37575287]
["bitfinex","BTCUSD",1731881748971,0.16871373,89510.0,89488.0,0.36443252]
["bitfinex","BTCUSD",1731881749172,0.16871373,89510.0,89488.0,0.38043252]
["bitfinex","BTCUSD",1731881749462,0.16871373,89510.0,89488.0,0.36843252]
["bitfinex","BTCUSD",1731881749673,0.0178666,89514.0,89488.0,0.47749507]
["bitfinex","BTCUSD",1731881749888,0.0178666,89514.0,89488.0,0.48949507]
["bitfinex","BTCUSD",1731881750244,0.0178666,89514.0,89488.0,0.47149507]
["bitfinex","BTCUSD",1731881750451,0.0178666,89514.0,89488.0,0.49949507]
["bitfinex","BTCUSD",1731881750683,0.0178666,89514.0,89488.0,0.49449507]
["bitfinex","BTCUSD",1731881750880,0.0178666,89514.0,89488.0,0.47849507]
["bitfinex","BTCUSD",1731881751086,0.0178666,89514.0,89488.0,0.46649507]
["bitfinex","BTCUSD",1731881751280,0.0178666,89514.0,89488.0,0.49449507]
["bitfinex","BTCUSD",1731881751497,0.0178666,89514.0,89488.0,0.47849507]
["bitfinex","BTCUSD",1731881751909,0.0178666,89514.0,89488.0,0.49449507]
["bitfinex","BTCUSD",1731881752530,0.0178666,89514.0,89488.0,0.48249507]
["bitfinex","BTCUSD",1731881752964,0.0178666,89514.0,89488.0,0.54029507]
["bitfinex","BTCUSD",1731881754453,0.0178666,89514.0,89488.0,0.54022382]
["bitfinex","BTCUSD",1731881756296,0.0178666,89514.0,89488.0,0.62532382]
["bitfinex","BTCUSD",1731881756665,0.0178666,89514.0,89513.0,0.111715]
["bitfinex","BTCUSD",1731881756905,0.0178666,89514.0,89513.0,0.1492109]
["bitfinex","BTCUSD",1731881757111,0.0178666,89514.0,89513.0,0.2492109]
["bitfinex","BTCUSD",1731881757330,0.0178666,89514.0,89513.0,0.35827345]
["bitfinex","BTCUSD",1731881757537,0.0178666,89514.0,89513.0,0.38127345]
["bitfinex","BTCUSD",1731881757759,0.0008538,89529.0,89528.0,0.216696]
["bitfinex","BTCUSD",1731881757974,0.0008538,89529.0,89528.0,0.47730207]
["bitfinex","BTCUSD",1731881758179,0.0008538,89529.0,89528.0,0.50979797]
["bitfinex","BTCUSD",1731881758387,0.0008538,89529.0,89528.0,0.53279797]
["bitfinex","BTCUSD",1731881758753,0.0008538,89529.0,89528.0,0.43905445]
["bitfinex","BTCUSD",1731881758954,0.16871373,89556.0,89554.0,0.111664]
["bitfinex","BTCUSD",1731881759296,0.16871373,89556.0,89554.0,0.1441599]
["bitfinex","BTCUSD",1731881759509,7e-05,89560.0,89554.0,0.1441599]
["bitfinex","BTCUSD",1731881760319,7e-05,89560.0,89554.0,0.1531599]
["bitfinex","BTCUSD",1731881760808,7e-05,89560.0,89554.0,0.1581599]
["bitfinex","BTCUSD",1731881761016,7e-05,89560.0,89554.0,0.1661599]
["bitfinex","BTCUSD",1731881761431,7e-05,89560.0,89554.0,0.2444599]
["bitfinex","BTCUSD",1731881761657,7e-05,89560.0,89559.0,0.005]
["bitfinex","BTCUSD",1731881761879,7e-05,89560.0,89559.0,0.37654173]
["bitfinex","BTCUSD",1731881762090,0.0008538,89579.0,89578.0,0.116634]
["bitfinex","BTCUSD",1731881762328,0.0008538,89579.0,89578.0,0.1441299]
["bitfinex","BTCUSD",1731881762972,0.0008538,89579.0,89578.0,0.16554139]
["bitfinex","BTCUSD",1731881763193,0.0008538,89579.0,89578.0,0.13304549]
["bitfinex","BTCUSD",1731881763442,0.0008538,89579.0,89578.0,0.1653214]
["bitfinex","BTCUSD",1731881763730,0.0008538,89579.0,89578.0,0.26866895]
["bitfinex","BTCUSD",1731881763942,0.0008538,89579.0,89578.0,0.38066895]
["bitfinex","BTCUSD",1731881764152,0.0008538,89579.0,89578.0,0.39066895]
["bitfinex","BTCUSD",1731881764589,0.0008538,89579.0,89578.0,0.36866895]
["bitfinex","BTCUSD",1731881764800,0.0008538,89579.0,89578.0,0.38466895]
["bitfinex","BTCUSD",1731881765024,0.0008538,89579.0,89578.0,0.36325746]
["bitfinex","BTCUSD",1731881765491,0.0008538,89579.0,89578.0,0.41443322]
["bitfinex","BTCUSD",1731881765696,0.0008538,89579.0,89578.0,0.62009226]
["bitfinex","BTCUSD",1731881765924,0.0008538,89579.0,89578.0,0.59168077]
["bitfinex","BTCUSD",1731881766376,0.0008538,89579.0,89578.0,0.62668077]
["bitfinex","BTCUSD",1731881766600,0.16871373,89605.0,89604.0,0.111602]
["bitfinex","BTCUSD",1731881766810,0.0736,89623.0,89616.0,0.111587]
["bitfinex","BTCUSD",1731881767023,0.0736,89623.0,89619.0,0.111583]
["bitfinex","BTCUSD",1731881767271,0.0736,89623.0,89616.0,0.0182368]
["bitfinex","BTCUSD",1731881767272,0.0736,89623.0,89622.0,0.111579]
["bitfinex","BTCUSD",1731881767498,0.02761734,89627.0,89622.0,0.111579]
["bitfinex","BTCUSD",1731881767499,0.02761734,89627.0,89622.0,0.00701353]
["bitfinex","BTCUSD",1731881767742,0.0736,89635.0,89622.0,0.00701353]
["bitfinex","BTCUSD",1731881767743,0.0736,89635.0,89623.0,0.02103291]
["bitfinex","BTCUSD",1731881767953,0.0462,89643.0,89618.0,0.16871373]
["bitfinex","BTCUSD",1731881767954,0.10906255,89634.0,89624.0,0.0182368]
["bitfinex","BTCUSD",1731881768169,0.10906255,89634.0,89633.0,0.111566]
["bitfinex","BTCUSD",1731881768390,0.10906255,89634.0,89633.0,0.0182368]
["bitfinex","BTCUSD",1731881769060,0.111564,89634.0,89633.0,0.00701353]
["bitfinex","BTCUSD",1731881769272,0.0008538,89645.0,89633.0,0.01823516]
["bitfinex","BTCUSD",1731881769489,0.002,89644.0,89634.0,0.00701353]
["bitfinex","BTCUSD",1731881769707,0.10991635,89645.0,89636.0,0.223124]
["bitfinex","BTCUSD",1731881769916,0.0008538,89645.0,89644.0,0.111552]
["bitfinex","BTCUSD",1731881770371,0.0008538,89645.0,89644.0,0.12976894]
["bitfinex","BTCUSD",1731881770599,0.1124048,89645.0,89644.0,0.01821694]
["bitfinex","BTCUSD",1731881770829,0.1174048,89645.0,89644.0,0.00700589]
["bitfinex","BTCUSD",1731881771087,0.22646735,89645.0,89644.0,0.02101052]
["bitfinex","BTCUSD",1731881771306,0.22846735,89645.0,89644.0,0.03221216]
["bitfinex","BTCUSD",1731881771538,0.22846735,89645.0,89644.0,0.0434273]
["bitfinex","BTCUSD",1731881771784,0.22846735,89645.0,89644.0,0.03221216]
["bitfinex","BTCUSD",1731881772007,0.22846735,89645.0,89630.0,0.16871373]
["bitfinex","BTCUSD",1731881772008,0.002,89631.0,89630.0,0.16871373]
["bitfinex","BTCUSD",1731881772241,0.22263055,89631.0,89630.0,0.16871373]
["bitfinex","BTCUSD",1731881772482,0.22263055,89631.0,89617.0,0.111585]
["bitfinex","BTCUSD",1731881772483,0.111576,89625.0,89617.0,0.111585]
["bitfinex","BTCUSD",1731881772748,0.11158,89621.0,89620.0,0.16871373]
["bitfinex","BTCUSD",1731881773038,0.11158,89621.0,89608.0,0.223193]
["bitfinex","BTCUSD",1731881773039,0.22064255,89621.0,89608.0,0.111597]
["bitfinex","BTCUSD",1731881773293,0.1116,89605.0,89590.0,0.223237]
["bitfinex","BTCUSD",1731881773776,0.1116,89605.0,89596.0,0.111611]
["bitfinex","BTCUSD",1731881774002,0.111607,89600.0,89593.0,0.111615]
["bitfinex","BTCUSD",1731881774221,0.005,89608.0,89591.0,0.111617]
["bitfinex","BTCUSD",1731881774488,0.04622143,89623.0,89589.0,0.111619]
["bitfinex","BTCUSD",1731881774489,0.005,89605.0,89589.0,0.111619]
["bitfinex","BTCUSD",1731881774713,0.16871373,89620.0,89570.0,0.16871373]
["bitfinex","BTCUSD",1731881774714,0.111624,89586.0,89585.0,0.16871373]
["bitfinex","BTCUSD",1731881774968,0.22068655,89586.0,89585.0,0.16871373]
["bitfinex","BTCUSD",1731881775196,0.10906255,89586.0,89570.0,0.16871373]
["bitfinex","BTCUSD",1731881775456,0.223236,89591.0,89570.0,0.16871373]
["bitfinex","BTCUSD",1731881775457,0.005,89579.0,89570.0,0.16871373]
["bitfinex","BTCUSD",1731881775693,0.005,89579.0,89541.0,0.0775]
["bitfinex","BTCUSD",1731881775694,0.111642,89572.0,89571.0,0.16871373]
["bitfinex","BTCUSD",1731881775910,0.111648,89567.0,89559.0,0.111657]
["bitfinex","BTCUSD",1731881776439,0.002,89566.0,89554.0,0.2250342]
["bitfinex","BTCUSD",1731881776441,0.002,89566.0,89560.0,0.111656]
["bitfinex","BTCUSD",1731881776699,0.005,89564.0,89554.0,0.0017072]
["bitfinex","BTCUSD",1731881776933,0.111663,89555.0,89554.0,0.0017072]
["bitfinex","BTCUSD",1731881777214,0.005,89551.0,89544.0,0.16871373]
["bitfinex","BTCUSD",1731881777482,0.005,89551.0,89535.0,0.16871373]
["bitfinex","BTCUSD",1731881777483,0.111676,89545.0,89535.0,0.16871373]
["bitfinex","BTCUSD",1731881777717,0.10906255,89563.0,89540.0,0.005]
["bitfinex","BTCUSD",1731881777942,0.10906255,89563.0,89562.0,0.111654]
["bitfinex","BTCUSD",1731881778166,0.10906255,89563.0,89555.0,0.223324]
["bitfinex","BTCUSD",1731881778596,0.223308,89562.0,89542.0,0.223358]
["bitfinex","BTCUSD",1731881778834,0.3238829,89579.0,89541.0,0.005]
["bitfinex","BTCUSD",1731881778835,0.002,89565.0,89559.0,0.111657]
["bitfinex","BTCUSD",1731881779053,0.002,89571.0,89562.0,0.111653]
["bitfinex","BTCUSD",1731881779284,0.10906255,89570.0,89563.0,0.110453]
["bitfinex","BTCUSD",1731881779517,0.002,89566.0,89545.0,0.16871373]
["bitfinex","BTCUSD",1731881779741,0.002,89555.0,89554.0,0.16871373]
["bitfinex","BTCUSD",1731881779972,0.22272555,89555.0,89554.0,0.16871373]
["bitfinex","BTCUSD",1731881780197,0.002,89549.0,89545.0,0.16871373]
["bitfinex","BTCUSD",1731881780416,0.002,89546.0,89545.0,0.16871373]
["bitfinex","BTCUSD",1731881780642,0.33239155,89554.0,89545.0,0.16871373]
["bitfinex","BTCUSD",1731881780866,0.33239155,89554.0,89535.0,0.39208873]
["bitfinex","BTCUSD",1731881780867,0.111668,89551.0,89536.0,0.223373]
["bitfinex","BTCUSD",1731881781090,0.111641,89573.0,89547.0,0.16871373]
["bitfinex","BTCUSD",1731881781310,0.111641,89573.0,89536.0,0.00223375]
["bitfinex","BTCUSD",1731881781311,0.001,89555.0,89554.0,0.111664]
["bitfinex","BTCUSD",1731881781524,0.223271,89578.0,89551.0,0.223336]
["bitfinex","BTCUSD",1731881781733,0.17571373,89579.0,89549.0,0.0832]
["bitfinex","BTCUSD",1731881781945,0.002,89577.0,89552.0,0.16871373]
["bitfinex","BTCUSD",1731881782159,0.11106255,89576.0,89565.0,0.11165]
["bitfinex","BTCUSD",1731881782376,0.11106255,89576.0,89561.0,0.16871373]
["bitfinex","BTCUSD",1731881782377,0.10906255,89576.0,89561.0,0.16871373]
["bitfinex","BTCUSD",1731881782637,0.10906255,89576.0,89552.0,0.16871373]
["bitfinex","BTCUSD",1731881782866,0.10906255,89576.0,89570.0,0.111644]
["bitfinex","BTCUSD",1731881783100,0.10906255,89576.0,89562.0,0.16871373]
["bitfinex","BTCUSD",1731881783321,0.002,89580.0,89571.0,0.16871373]
["bitfinex","BTCUSD",1731881783534,0.002,89580.0,89562.0,0.16871373]
["bitfinex","BTCUSD",1731881783535,0.002,89586.0,89572.0,0.01116873]
["bitfinex","BTCUSD",1731881783747,0.002,89586.0,89562.0,0.39202173]
["bitfinex","BTCUSD",1731881783748,0.002,89595.0,89590.0,0.111619]
["bitfinex","BTCUSD",1731881783975,0.111606,89601.0,89591.0,0.11859623]
["bitfinex","BTCUSD",1731881783976,0.002,89597.0,89591.0,0.11859623]
["bitfinex","BTCUSD",1731881784190,0.10906255,89596.0,89573.0,0.16871373]
["bitfinex","BTCUSD",1731881784418,0.15516917,89581.0,89574.0,0.01814549]
["bitfinex","BTCUSD",1731881784636,0.15516917,89581.0,89573.0,0.16871373]
["bitfinex","BTCUSD",1731881784637,0.023,89580.0,89573.0,0.16871373]
["bitfinex","BTCUSD",1731881784851,0.15516917,89581.0,89574.0,0.01814782]
["bitfinex","BTCUSD",1731881784852,0.111633,89579.0,89574.0,0.01814782]
["bitfinex","BTCUSD",1731881785061,0.111633,89579.0,89573.0,0.16871373]
["bitfinex","BTCUSD",1731881785272,0.005,89586.0,89573.0,0.16871373]
["bitfinex","BTCUSD",1731881785273,0.002,89584.0,89573.0,0.16871373]
["bitfinex","BTCUSD",1731881785481,0.11163,89582.0,89573.0,0.28035373]
["bitfinex","BTCUSD",1731881785708,0.10906255,89581.0,89573.0,0.28035373]
["bitfinex","BTCUSD",1731881785917,0.10906255,89581.0,89562.0,0.16871373]
["bitfinex","BTCUSD",1731881786130,0.111638,89576.0,89564.0,0.223204]
["bitfinex","BTCUSD",1731881786380,0.002,89583.0,89562.0,0.16871373]
["bitfinex","BTCUSD",1731881786381,0.10906255,89575.0,89565.0,0.23028101]
["bitfinex","BTCUSD",1731881786569,0.10906255,89575.0,89565.0,0.223301]
["bitfinex","BTCUSD",1731881786784,0.10906255,89575.0,89562.0,0.16871373]
["bitfinex","BTCUSD",1731881786785,0.11164,89574.0,89573.0,0.004]
["bitfinex","BTCUSD",1731881787023,0.10906255,89575.0,89570.0,0.111644]
["bitfinex","BTCUSD",1731881787459,0.002,89580.0,89565.0,0.223301]
["bitfinex","BTCUSD",1731881787675,0.10906255,89580.0,89579.0,0.111633]
["bitfinex","BTCUSD",1731881787875,0.10906255,89580.0,89577.0,0.111635]
["bitfinex","BTCUSD",1731881788084,0.002,89585.0,89566.0,0.223297]
["bitfinex","BTCUSD",1731881788085,0.002,89585.0,89569.0,0.223291]
["bitfinex","BTCUSD",1731881788309,0.10906255,89584.0,89572.0,0.111642]
["bitfinex","BTCUSD",1731881788535,0.10906255,89584.0,89564.0,0.005]
["bitfinex","BTCUSD",1731881788536,0.111635,89578.0,89564.0,0.005]
["bitfinex","BTCUSD",1731881788770,0.10906255,89577.0,89571.0,0.16871373]
["bitfinex","BTCUSD",1731881789014,0.11164,89574.0,89564.0,0.116651]
["bitfinex","BTCUSD",1731881789241,0.111643,89571.0,89562.0,0.1687014]
["bitfinex","BTCUSD",1731881789453,0.10906255,89573.0,89562.0,0.1687014]
["bitfinex","BTCUSD",1731881789661,0.10906255,89573.0,89565.0,0.001]
["bitfinex","BTCUSD",1731881789885,0.225265,89580.0,89572.0,0.16871373]
["bitfinex","BTCUSD",1731881789886,0.002,89580.0,89572.0,0.16871373]
["bitfinex","BTCUSD",1731881790114,0.11106255,89580.0,89579.0,0.111633]
["bitfinex","BTCUSD",1731881790378,0.0008539,89586.0,89585.0,0.111625]
["bitfinex","BTCUSD",1731881790598,0.0008539,89586.0,89585.0,0.01116805]
["bitfinex","BTCUSD",1731881790849,0.0008539,89586.0,89585.0,0.12279305]
["bitfinex","BTCUSD",1731881791051,0.0008539,89586.0,89585.0,0.01116805]
["bitfinex","BTCUSD",1731881791265,0.0008539,89586.0,89585.0,0.1339195]
["bitfinex","BTCUSD",1731881791481,0.0008539,89586.0,89585.0,0.12279305]
["bitfinex","BTCUSD",1731881791718,0.0008539,89586.0,89585.0,0.12628268]
["bitfinex","BTCUSD",1731881792638,0.0008539,89586.0,89585.0,0.28534523]
["bitfinex","BTCUSD",1731881792856,0.16871373,89613.0,89612.0,0.111592]
["bitfinex","BTCUSD",1731881793095,0.16871373,89626.0,89625.0,0.111576]
["bitfinex","BTCUSD",1731881793304,0.16871373,89626.0,89625.0,0.12274405]
["bitfinex","BTCUSD",1731881793517,0.15516917,89639.0,89630.0,0.111569]
["bitfinex","BTCUSD",1731881793736,0.22062155,89638.0,89631.0,0.01116805]
["bitfinex","BTCUSD",1731881793961,0.10906255,89638.0,89631.0,0.01116805]
["bitfinex","BTCUSD",1731881794192,0.111567,89632.0,89624.0,0.111576]
["bitfinex","BTCUSD",1731881794403,0.111562,89637.0,89628.0,0.111572]
["bitfinex","BTCUSD",1731881794628,0.10906255,89638.0,89629.0,0.01116154]
["bitfinex","BTCUSD",1731881794629,0.111564,89635.0,89629.0,0.01116154]
["bitfinex","BTCUSD",1731881794842,0.10906255,89634.0,89630.0,0.01116154]
["bitfinex","BTCUSD",1731881795059,0.002,89632.0,89631.0,0.01116154]
["bitfinex","BTCUSD",1731881795276,0.002,89633.0,89623.0,0.16871373]
["bitfinex","BTCUSD",1731881795523,0.10906255,89633.0,89624.0,0.01116198]
["bitfinex","BTCUSD",1731881795734,0.10906255,89633.0,89609.0,0.26949]
["bitfinex","BTCUSD",1731881795735,0.11106255,89632.0,89625.0,0.01116198]
["bitfinex","BTCUSD",1731881795947,0.11106255,89632.0,89618.0,0.223167]
["bitfinex","BTCUSD",1731881795948,0.11106255,89632.0,89626.0,0.01116198]
["bitfinex","BTCUSD",1731881796164,0.11106255,89632.0,89618.0,0.223167]
["bitfinex","BTCUSD",1731881796165,0.111571,89629.0,89621.0,0.11158]
["bitfinex","BTCUSD",1731881796378,0.002,89622.0,89610.0,0.111594]
["bitfinex","BTCUSD",1731881796591,0.111582,89620.0,89615.0,0.0111627]
["bitfinex","BTCUSD",1731881796832,0.111582,89620.0,89606.0,0.223197]
["bitfinex","BTCUSD",1731881796833,0.10906255,89620.0,89616.0,0.0111627]
["bitfinex","BTCUSD",1731881797059,0.10906255,89620.0,89617.0,0.0111627]
["bitfinex","BTCUSD",1731881797293,0.10906255,89620.0,89600.0,0.005]
["bitfinex","BTCUSD",1731881797294,0.002,89610.0,89597.0,0.223221]
["bitfinex","BTCUSD",1731881797524,0.002,89610.0,89589.0,0.005]
["bitfinex","BTCUSD",1731881797525,0.113597,89608.0,89607.0,0.16871373]
["bitfinex","BTCUSD",1731881797736,0.111605,89601.0,89600.0,0.16871373]
["bitfinex","BTCUSD",1731881797952,0.111605,89601.0,89600.0,0.17987845]
["bitfinex","BTCUSD",1731881798209,0.111605,89601.0,89583.0,0.223255]
["bitfinex","BTCUSD",1731881798210,0.10906255,89601.0,89581.0,0.16871373]
["bitfinex","BTCUSD",1731881798418,0.113618,89591.0,89585.0,0.0017072]
["bitfinex","BTCUSD",1731881798666,0.22268055,89591.0,89585.0,0.0017072]
["bitfinex","BTCUSD",1731881798874,0.002,89588.0,89585.0,0.0017072]
["bitfinex","BTCUSD",1731881799089,0.111624,89586.0,89585.0,0.0017072]
["bitfinex","BTCUSD",1731881799339,0.223255,89584.0,89573.0,0.11164]
["bitfinex","BTCUSD",1731881799549,0.002,89587.0,89573.0,0.111639]
["bitfinex","BTCUSD",1731881799550,0.111632,89580.0,89573.0,0.111639]
["bitfinex","BTCUSD",1731881799770,0.111632,89580.0,89574.0,0.0181473]
["bitfinex","BTCUSD",1731881800008,0.10906255,89583.0,89575.0,0.00697973]
["bitfinex","BTCUSD",1731881800227,0.10906255,89580.0,89576.0,0.01116773]
["bitfinex","BTCUSD",1731881800438,0.10906255,89580.0,89577.0,0.01814746]
["bitfinex","BTCUSD",1731881800654,0.111634,89578.0,89577.0,0.00697973]
["bitfinex","BTCUSD",1731881800871,0.002,89578.0,89577.0,0.01814764]
["bitfinex","BTCUSD",1731881801119,0.113634,89578.0,89577.0,0.00697991]
["bitfinex","BTCUSD",1731881801336,0.22269655,89578.0,89577.0,0.00697991]
["bitfinex","BTCUSD",1731881801553,0.002,89570.0,89562.0,0.1687014]
["bitfinex","BTCUSD",1731881801775,0.111652,89564.0,89563.0,0.01815038]
["bitfinex","BTCUSD",1731881802054,0.22271455,89564.0,89563.0,0.00698088]
["bitfinex","BTCUSD",1731881802275,0.002,89563.0,89552.0,0.16871373]
["bitfinex","BTCUSD",1731881802504,0.10906255,89562.0,89555.0,0.00698117]
["bitfinex","BTCUSD",1731881802733,0.111658,89559.0,89556.0,0.00698117]
["bitfinex","BTCUSD",1731881802947,0.10906255,89558.0,89557.0,0.00698117]
["bitfinex","BTCUSD",1731881803165,0.22072155,89558.0,89557.0,0.00698127]
["bitfinex","BTCUSD",1731881804258,0.22072155,89558.0,89545.0,0.01117044]
["bitfinex","BTCUSD",1731881804259,0.113663,89555.0,89545.0,0.01117044]
["bitfinex","BTCUSD",1731881804466,0.22272555,89555.0,89544.0,0.28038973]
["bitfinex","BTCUSD",1731881804672,0.22272555,89555.0,89544.0,0.16871373]
["bitfinex","BTCUSD",1731881804890,0.22272555,89555.0,89545.0,0.16871373]
["bitfinex","BTCUSD",1731881805116,0.22272555,89555.0,89531.0,0.048]
["bitfinex","BTCUSD",1731881805117,0.22772555,89555.0,89531.0,0.048]
["bitfinex","BTCUSD",1731881806270,0.32772555,89555.0,89527.0,0.0772]
["bitfinex","BTCUSD",1731881807346,0.32772555,89555.0,89527.0,0.188897]
["bitfinex","BTCUSD",1731881807567,0.4367881,89555.0,89536.0,0.16871373]
["bitfinex","BTCUSD",1731881807977,0.4713173,89555.0,89536.0,0.16871373]
["bitfinex","BTCUSD",1731881808440,0.4983173,89555.0,89536.0,0.16871373]
["bitfinex","BTCUSD",1731881808653,0.4713173,89555.0,89536.0,0.16871373]
["bitfinex","BTCUSD",1731881809077,0.4983173,89555.0,89536.0,0.16871373]
["bitfinex","BTCUSD",1731881809295,0.26885417,89537.0,89536.0,0.16871373]
["bitfinex","BTCUSD",1731881809511,0.37791672,89537.0,89536.0,0.16871373]
["bitfinex","BTCUSD",1731881809956,0.002,89526.0,89525.0,0.16871373]
["bitfinex","BTCUSD",1731881810390,0.223388,89531.0,89512.0,0.39214573]
["bitfinex","BTCUSD",1731881810391,0.111693,89531.0,89512.0,0.39214573]
["bitfinex","BTCUSD",1731881810607,0.10906255,89530.0,89512.0,0.61557873]
["bitfinex","BTCUSD",1731881810824,0.111701,89525.0,89512.0,0.61557873]
["bitfinex","BTCUSD",1731881811042,0.111701,89525.0,89518.0,0.111708]
["bitfinex","BTCUSD",1731881811253,0.111701,89525.0,89512.0,0.61557873]
["bitfinex","BTCUSD",1731881811254,0.002,89529.0,89519.0,0.111707]
["bitfinex","BTCUSD",1731881811472,0.10906255,89528.0,89516.0,0.157511]
["bitfinex","BTCUSD",1731881811681,0.10906255,89528.0,89516.0,0.0458]
["bitfinex","BTCUSD",1731881811682,0.111705,89521.0,89516.0,0.0458]
["bitfinex","BTCUSD",1731881811883,0.223396,89527.0,89516.0,0.0458]
["bitfinex","BTCUSD",1731881812091,0.002,89525.0,89516.0,0.157511]
["bitfinex","BTCUSD",1731881812349,0.002,89525.0,89516.0,0.0458]
["bitfinex","BTCUSD",1731881812350,0.11106255,89525.0,89516.0,0.0458]
["bitfinex","BTCUSD",1731881812555,0.10906255,89525.0,89517.0,0.22342]
["bitfinex","BTCUSD",1731881812779,0.004,89529.0,89516.0,0.0458]
["bitfinex","BTCUSD",1731881812780,0.002,89529.0,89528.0,0.111696]
["bitfinex","BTCUSD",1731881813645,0.002,89529.0,89516.0,0.0458]
["bitfinex","BTCUSD",1731881813646,0.111702,89524.0,89516.0,0.0458]
["bitfinex","BTCUSD",1731881813846,0.002,89529.0,89517.0,0.39213473]
["bitfinex","BTCUSD",1731881814069,0.223381,89533.0,89517.0,0.39213473]
["bitfinex","BTCUSD",1731881814070,0.111694,89530.0,89519.0,0.223416]
["bitfinex","BTCUSD",1731881814278,0.111694,89530.0,89522.0,0.111703]
["bitfinex","BTCUSD",1731881814485,0.27777628,89532.0,89516.0,0.0458]
["bitfinex","BTCUSD",1731881814486,0.38946728,89532.0,89525.0,0.1117]
["bitfinex","BTCUSD",1731881814693,0.10906255,89531.0,89516.0,0.0458]
["bitfinex","BTCUSD",1731881814937,0.111702,89524.0,89518.0,0.16871373]
["bitfinex","BTCUSD",1731881815148,0.111704,89522.0,89516.0,0.0458]
["bitfinex","BTCUSD",1731881815388,0.111707,89520.0,89516.0,0.0458]
["bitfinex","BTCUSD",1731881816008,0.22076655,89522.0,89516.0,0.0458]
["bitfinex","BTCUSD",1731881816218,0.111705,89521.0,89516.0,0.0458]
["bitfinex","BTCUSD",1731881816639,0.002,89520.0,89519.0,0.111708]
["bitfinex","BTCUSD",1731881816853,0.10906255,89522.0,89521.0,0.111705]
["bitfinex","BTCUSD",1731881817291,0.11106255,89522.0,89521.0,0.111705]
["bitfinex","BTCUSD",1731881817528,0.10906255,89522.0,89521.0,0.111705]
["bitfinex","BTCUSD",1731881818677,0.111714,89514.0,89501.0,0.22346]
["bitfinex","BTCUSD",1731881818883,0.223413,89520.0,89509.0,0.16871373]
["bitfinex","BTCUSD",1731881819099,0.111716,89512.0,89506.0,0.111723]
["bitfinex","BTCUSD",1731881819369,0.111716,89512.0,89501.0,0.0805]
["bitfinex","BTCUSD",1731881819370,0.10906255,89511.0,89505.0,0.111724]
["bitfinex","BTCUSD",1731881819612,0.111719,89510.0,89505.0,0.111724]
["bitfinex","BTCUSD",1731881819853,0.22078155,89510.0,89505.0,0.111724]
["bitfinex","BTCUSD",1731881820115,0.10906255,89510.0,89509.0,0.11172]
["bitfinex","BTCUSD",1731881820333,0.10906255,89510.0,89506.0,0.111724]
["bitfinex","BTCUSD",1731881820542,0.10906255,89510.0,89507.0,0.111722]
["bitfinex","BTCUSD",1731881820774,0.10906255,89510.0,89501.0,0.0805]
["bitfinex","BTCUSD",1731881821013,0.10906255,89510.0,89503.0,0.005]
["bitfinex","BTCUSD",1731881821235,0.002,89512.0,89511.0,0.111718]
["bitfinex","BTCUSD",1731881822134,0.111704,89522.0,89516.0,0.11171]
["bitfinex","BTCUSD",1731881822357,0.111704,89522.0,89506.0,0.005]
["bitfinex","BTCUSD",1731881822358,0.10906255,89522.0,89521.0,0.111705]
["bitfinex","BTCUSD",1731881822578,0.228383,89533.0,89521.0,0.111705]
["bitfinex","BTCUSD",1731881822579,0.223362,89541.0,89523.0,0.0484]
["bitfinex","BTCUSD",1731881822794,0.10906255,89535.0,89534.0,0.111688]
["bitfinex","BTCUSD",1731881823456,0.10906255,89535.0,89525.0,0.0753]
["bitfinex","BTCUSD",1731881823457,0.111696,89529.0,89525.0,0.0753]
["bitfinex","BTCUSD",1731881823671,0.111693,89531.0,89525.0,0.187]
["bitfinex","BTCUSD",1731881823890,0.10906255,89535.0,89525.0,0.0753]
["bitfinex","BTCUSD",1731881824099,0.13606255,89535.0,89525.0,0.0753]
["bitfinex","BTCUSD",1731881824327,0.13606255,89535.0,89521.0,0.0017072]
["bitfinex","BTCUSD",1731881824328,0.17071373,89533.0,89521.0,0.0017072]
["bitfinex","BTCUSD",1731881824536,0.111704,89522.0,89521.0,0.0017072]
["bitfinex","BTCUSD",1731881824750,0.22076655,89522.0,89521.0,0.0017072]
["bitfinex","BTCUSD",1731881826312,0.22076655,89522.0,89521.0,0.0027072]
["bitfinex","BTCUSD",1731881826531,0.22776655,89522.0,89521.0,0.0027072]
["bitfinex","BTCUSD",1731881829904,0.32776655,89522.0,89521.0,0.0027072]
["bitfinex","BTCUSD",1731881830355,0.86316655,89522.0,89521.0,0.0027072]
["bitfinex","BTCUSD",1731881830588,0.111736,89496.0,89495.0,0.17041933]
["bitfinex","BTCUSD",1731881830816,0.22279855,89496.0,89495.0,0.17041933]
["bitfinex","BTCUSD",1731881831039,0.38296772,89496.0,89495.0,0.0017056]
["bitfinex","BTCUSD",1731881831707,0.38296772,89496.0,89473.0,0.0017056]
["bitfinex","BTCUSD",1731881831708,0.111764,89474.0,89473.0,0.0017056]
["bitfinex","BTCUSD",1731881831933,0.22282655,89474.0,89473.0,0.0017056]
["bitfinex","BTCUSD",1731881832838,0.22782655,89474.0,89473.0,0.0017056]
["bitfinex","BTCUSD",1731881833086,0.118766,89472.0,89471.0,0.0017052]
["bitfinex","BTCUSD",1731881833283,0.22782855,89472.0,89471.0,0.0017052]
["bitfinex","BTCUSD",1731881833511,0.22782855,89472.0,89458.0,0.16871373]
["bitfinex","BTCUSD",1731881833512,0.113775,89465.0,89458.0,0.16871373]
["bitfinex","BTCUSD",1731881833728,0.22783755,89465.0,89458.0,0.16871373]
["bitfinex","BTCUSD",1731881833936,0.111796,89449.0,89446.0,0.0017056]
["bitfinex","BTCUSD",1731881834172,0.005,89458.0,89446.0,0.0017056]
["bitfinex","BTCUSD",1731881834173,0.10906255,89448.0,89446.0,0.0017056]
["bitfinex","BTCUSD",1731881834722,0.111798,89447.0,89446.0,0.0017056]
["bitfinex","BTCUSD",1731881834951,0.22086055,89447.0,89446.0,0.0017056]
["bitfinex","BTCUSD",1731881835191,0.22286055,89447.0,89446.0,0.0017056]
["bitfinex","BTCUSD",1731881835418,0.22786055,89447.0,89446.0,0.0017056]
["bitfinex","BTCUSD",1731881835892,0.22786055,89447.0,89423.0,0.005]
["bitfinex","BTCUSD",1731881835893,0.005,89425.0,89422.0,0.16871373]
["bitfinex","BTCUSD",1731881836154,0.37399717,89423.0,89422.0,0.16871373]
["bitfinex","BTCUSD",1731881836387,0.11184,89413.0,89412.0,0.16871373]
["bitfinex","BTCUSD",1731881836623,0.111848,89408.0,89403.0,0.16871373]
["bitfinex","BTCUSD",1731881836892,0.22091055,89407.0,89396.0,0.111861]
["bitfinex","BTCUSD",1731881837165,0.111818,89431.0,89419.0,0.111833]
["bitfinex","BTCUSD",1731881837437,0.223637,89431.0,89407.0,0.005]
["bitfinex","BTCUSD",1731881837664,0.113821,89429.0,89419.0,0.111833]
["bitfinex","BTCUSD",1731881837886,0.228625,89436.0,89419.0,0.111833]
["bitfinex","BTCUSD",1731881837887,0.28053273,89430.0,89419.0,0.111833]
["bitfinex","BTCUSD",1731881838104,0.16871373,89430.0,89419.0,0.111833]
["bitfinex","BTCUSD",1731881838321,0.16871373,89430.0,89410.0,0.223688]
["bitfinex","BTCUSD",1731881838322,0.5614,89420.0,89410.0,0.223688]
["bitfinex","BTCUSD",1731881838535,0.5614,89420.0,89411.0,0.005]
["bitfinex","BTCUSD",1731881838744,0.5354,89420.0,89419.0,0.111833]
["bitfinex","BTCUSD",1731881838961,0.5354,89420.0,89413.0,0.223681]
["bitfinex","BTCUSD",1731881838962,0.5614,89420.0,89413.0,0.223681]
["bitfinex","BTCUSD",1731881839394,0.5614,89420.0,89414.0,0.223678]
["bitfinex","BTCUSD",1731881839606,0.5864,89420.0,89412.0,0.111841]
["bitfinex","BTCUSD",1731881839818,0.111837,89416.0,89411.0,0.005]
["bitfinex","BTCUSD",1731881840033,0.10906255,89415.0,89402.0,0.0829]
["bitfinex","BTCUSD",1731881840238,0.111844,89410.0,89402.0,0.0829]
["bitfinex","BTCUSD",1731881840458,0.051,89420.0,89419.0,0.116833]
["bitfinex","BTCUSD",1731881840721,0.051,89420.0,89419.0,0.165633]
["bitfinex","BTCUSD",1731881840925,0.16871373,89446.0,89429.0,0.11682]
["bitfinex","BTCUSD",1731881841556,0.16871373,89446.0,89436.0,0.005]
["bitfinex","BTCUSD",1731881841770,0.16871373,89437.0,89436.0,0.111811]
["bitfinex","BTCUSD",1731881842016,0.16871373,89446.0,89432.0,0.005]
["bitfinex","BTCUSD",1731881842230,0.16871373,89446.0,89444.0,0.111801]
["bitfinex","BTCUSD",1731881842440,0.16871373,89446.0,89436.0,0.005]
["bitfinex","BTCUSD",1731881842656,0.223588,89451.0,89436.0,0.005]
["bitfinex","BTCUSD",1731881842872,0.38957128,89450.0,89443.0,0.111801]
["bitfinex","BTCUSD",1731881843081,0.27777628,89450.0,89436.0,0.005]
["bitfinex","BTCUSD",1731881843311,0.111798,89448.0,89438.0,0.223618]
["bitfinex","BTCUSD",1731881843524,0.38957028,89450.0,89443.0,0.111802]
["bitfinex","BTCUSD",1731881843738,0.38957028,89450.0,89439.0,0.223616]
["bitfinex","BTCUSD",1731881843739,0.27777628,89450.0,89439.0,0.223616]
["bitfinex","BTCUSD",1731881843951,0.27977628,89450.0,89436.0,0.004]
["bitfinex","BTCUSD",1731881844175,0.223606,89443.0,89433.0,0.111814]
["bitfinex","BTCUSD",1731881844399,0.22086655,89442.0,89434.0,0.111814]
["bitfinex","BTCUSD",1731881844636,0.111805,89441.0,89438.0,0.001]
["bitfinex","BTCUSD",1731881844874,0.111805,89441.0,89436.0,0.005]
["bitfinex","BTCUSD",1731881844875,0.22086755,89441.0,89436.0,0.005]
["bitfinex","BTCUSD",1731881845101,0.111806,89440.0,89439.0,0.001]
["bitfinex","BTCUSD",1731881845326,0.111806,89440.0,89429.0,0.228639]
["bitfinex","BTCUSD",1731881845327,0.10906255,89441.0,89432.0,0.005]
["bitfinex","BTCUSD",1731881845529,0.10906255,89441.0,89405.0,0.04476759]
["bitfinex","BTCUSD",1731881845530,0.022,89450.0,89443.0,0.223603]
["bitfinex","BTCUSD",1731881845741,0.16871373,89448.0,89438.0,0.223618]
["bitfinex","BTCUSD",1731881845953,0.27777628,89448.0,89443.0,0.111802]
["bitfinex","BTCUSD",1731881846171,0.27777628,89448.0,89437.0,0.005]
["bitfinex","BTCUSD",1731881846377,0.111801,89445.0,89437.0,0.005]
["bitfinex","BTCUSD",1731881846588,0.111798,89447.0,89439.0,0.111808]
["bitfinex","BTCUSD",1731881846808,0.10906255,89448.0,89437.0,0.005]
["bitfinex","BTCUSD",1731881846809,0.111801,89445.0,89437.0,0.005]
["bitfinex","BTCUSD",1731881847017,0.24213993,89457.0,89437.0,0.005]
["bitfinex","BTCUSD",1731881847280,0.24213993,89457.0,89423.0,0.005]
["bitfinex","BTCUSD",1731881847281,0.16871373,89451.0,89444.0,0.1118]
["bitfinex","BTCUSD",1731881847497,0.0017104,89441.0,89440.0,0.111806]
["bitfinex","BTCUSD",1731881848360,0.0017104,89441.0,89438.0,0.005]
["bitfinex","BTCUSD",1731881848652,0.0017104,89441.0,89440.0,0.111806]
["bitfinex","BTCUSD",1731881849914,0.0117104,89441.0,89440.0,0.111806]
["bitfinex","BTCUSD",1731881852628,0.0067104,89441.0,89440.0,0.111806]
["bitfinex","BTCUSD",1731881852841,0.335367,89454.0,89446.0,0.111799]
["bitfinex","BTCUSD",1731881853049,0.335367,89454.0,89440.0,0.223612]
["bitfinex","BTCUSD",1731881853050,0.16871373,89448.0,89442.0,0.111803]
["bitfinex","BTCUSD",1731881853271,0.16871373,89448.0,89440.0,0.223612]
["bitfinex","BTCUSD",1731881853272,0.01,89441.0,89440.0,0.335418]
["bitfinex","BTCUSD",1731881853532,0.01,89441.0,89440.0,0.111806]
["bitfinex","BTCUSD",1731881853818,0.01,89441.0,89436.0,0.005]
["bitfinex","BTCUSD",1731881854022,0.223591,89449.0,89430.0,0.005]
["bitfinex","BTCUSD",1731881854238,0.16871373,89451.0,89425.0,0.116825]
["bitfinex","BTCUSD",1731881854239,0.111817,89432.0,89425.0,0.116825]
["bitfinex","BTCUSD",1731881854449,0.002,89435.0,89425.0,0.116825]
["bitfinex","BTCUSD",1731881854450,0.223631,89433.0,89425.0,0.005]
["bitfinex","BTCUSD",1731881854668,0.223606,89443.0,89425.0,0.005]
["bitfinex","BTCUSD",1731881854669,0.16871373,89442.0,89425.0,0.005]
["bitfinex","BTCUSD",1731881854891,0.01,89441.0,89435.0,0.005]
["bitfinex","BTCUSD",1731881855117,0.01,89441.0,89425.0,0.00223636]
["bitfinex","BTCUSD",1731881855118,0.17871373,89441.0,89440.0,0.111806]
["bitfinex","BTCUSD",1731881855330,0.111806,89440.0,89438.0,0.005]
["bitfinex","BTCUSD",1731881855547,0.111806,89440.0,89439.0,0.005]
["bitfinex","BTCUSD",1731881855755,0.111809,89439.0,89435.0,0.005]
["bitfinex","BTCUSD",1731881855966,0.11181,89437.0,89435.0,0.005]
["bitfinex","BTCUSD",1731881856176,0.223611,89441.0,89435.0,0.005]
["bitfinex","BTCUSD",1731881856685,0.111811,89437.0,89434.0,0.005]
["bitfinex","BTCUSD",1731881856900,0.111811,89437.0,89423.0,0.005]
["bitfinex","BTCUSD",1731881856901,0.111821,89429.0,89423.0,0.005]
["bitfinex","BTCUSD",1731881857114,0.223631,89433.0,89423.0,0.17371373]
["bitfinex","BTCUSD",1731881857327,0.10906255,89433.0,89423.0,0.005]
["bitfinex","BTCUSD",1731881857539,0.111829,89422.0,89418.0,0.005]
["bitfinex","BTCUSD",1731881857758,0.223653,89424.0,89420.0,0.00699147]
["bitfinex","BTCUSD",1731881857968,0.223638,89430.0,89420.0,0.00699147]
["bitfinex","BTCUSD",1731881858178,0.10906255,89432.0,89420.0,0.00699147]
["bitfinex","BTCUSD",1731881858179,0.223641,89429.0,89420.0,0.00699147]
["bitfinex","BTCUSD",1731881858392,0.16871373,89431.0,89418.0,0.005]
["bitfinex","BTCUSD",1731881858393,0.111828,89423.0,89418.0,0.005]
["bitfinex","BTCUSD",1731881858624,0.16871373,89431.0,89420.0,0.00699164]
["bitfinex","BTCUSD",1731881858828,0.10906255,89430.0,89421.0,0.00699164]
["bitfinex","BTCUSD",1731881859039,0.10906255,89430.0,89422.0,0.00699164]
["bitfinex","BTCUSD",1731881859040,0.11106255,89430.0,89422.0,0.00699164]
["bitfinex","BTCUSD",1731881859257,0.11106255,89430.0,89418.0,0.005]
["bitfinex","BTCUSD",1731881859467,0.11106255,89430.0,89423.0,0.001]
["bitfinex","BTCUSD",1731881859468,0.111826,89424.0,89423.0,0.001]
["bitfinex","BTCUSD",1731881859692,0.111829,89422.0,89418.0,0.005]
["bitfinex","BTCUSD",1731881859929,0.11183,89422.0,89421.0,0.001]
["bitfinex","BTCUSD",1731881860173,0.11183,89422.0,89421.0,0.00699178]
["bitfinex","BTCUSD",1731881860602,0.11183,89422.0,89419.0,0.001]
["bitfinex","BTCUSD",1731881860603,0.002,89420.0,89419.0,0.001]
["bitfinex","BTCUSD",1731881860812,0.111845,89409.0,89408.0,0.0779]
["bitfinex","BTCUSD",1731881861024,0.111845,89409.0,89408.0,0.08489259]
["bitfinex","BTCUSD",1731881861242,0.111845,89409.0,89408.0,0.00699259]
["bitfinex","BTCUSD",1731881861667,0.111845,89409.0,89408.0,0.01199259]
["bitfinex","BTCUSD",1731881862088,0.111845,89409.0,89408.0,0.00699259]
["bitfinex","BTCUSD",1731881862759,0.111849,89406.0,89405.0,0.0008552]
["bitfinex","BTCUSD",1731881863243,0.22091155,89406.0,89405.0,0.0008552]
["bitfinex","BTCUSD",1731881863739,0.22091155,89406.0,89405.0,0.00784835]
["bitfinex","BTCUSD",1731881863740,0.22291155,89406.0,89405.0,0.00784835]
["bitfinex","BTCUSD",1731881864918,0.22391155,89406.0,89405.0,0.00784835]
["bitfinex","BTCUSD",1731881865161,0.22391155,89406.0,89405.0,0.00784851]
["bitfinex","BTCUSD",1731881865911,0.001,89406.0,89405.0,0.1177052]
["bitfinex","BTCUSD",1731881866142,0.001,89406.0,89405.0,0.24964191]
["bitfinex","BTCUSD",1731881866371,0.16871373,89429.0,89422.0,0.116828]
["bitfinex","BTCUSD",1731881866668,0.10906255,89428.0,89422.0,0.116828]
["bitfinex","BTCUSD",1731881866936,0.10906255,89428.0,89423.0,0.00699233]
["bitfinex","BTCUSD",1731881867190,0.39232873,89440.0,89427.0,0.111822]
["bitfinex","BTCUSD",1731881867191,0.16871373,89440.0,89427.0,0.111822]
["bitfinex","BTCUSD",1731881867461,0.111813,89435.0,89426.0,0.111823]
["bitfinex","BTCUSD",1731881867719,0.03462917,89439.0,89434.0,0.005]
["bitfinex","BTCUSD",1731881867987,0.111799,89447.0,89435.0,0.00699233]
["bitfinex","BTCUSD",1731881867988,0.26865118,89447.0,89435.0,0.00699233]
["bitfinex","BTCUSD",1731881868230,0.26865118,89447.0,89434.0,0.005]
["bitfinex","BTCUSD",1731881868231,0.16871373,89451.0,89438.0,0.005]
["bitfinex","BTCUSD",1731881868455,0.16871373,89451.0,89440.0,0.116806]
["bitfinex","BTCUSD",1731881868696,0.16871373,89451.0,89440.0,0.12379833]
["bitfinex","BTCUSD",1731881868935,0.223602,89445.0,89440.0,0.005]
["bitfinex","BTCUSD",1731881869178,0.111802,89444.0,89440.0,0.005]
["bitfinex","BTCUSD",1731881869401,0.223592,89449.0,89440.0,0.005]
["bitfinex","BTCUSD",1731881869652,0.39229973,89451.0,89440.0,0.005]
["bitfinex","BTCUSD",1731881870133,0.16871373,89451.0,89440.0,0.116806]
["bitfinex","BTCUSD",1731881870376,0.111797,89448.0,89440.0,0.005]
["bitfinex","BTCUSD",1731881871357,0.16871373,89451.0,89440.0,0.001]
["bitfinex","BTCUSD",1731881871599,0.111797,89448.0,89440.0,0.001]
["bitfinex","BTCUSD",1731881872075,0.111797,89448.0,89440.0,0.117806]
["bitfinex","BTCUSD",1731881872297,0.16871373,89450.0,89440.0,0.117806]
["bitfinex","BTCUSD",1731881872766,0.111801,89445.0,89440.0,0.0129899]
["bitfinex","BTCUSD",1731881872993,0.223593,89448.0,89440.0,0.0119899]
["bitfinex","BTCUSD",1731881873263,0.16871373,89450.0,89440.0,0.0119899]
["bitfinex","BTCUSD",1731881873264,0.16871373,89450.0,89440.0,0.1237959]
["bitfinex","BTCUSD",1731881873497,0.01071,89441.0,89440.0,0.006]
["bitfinex","BTCUSD",1731881873725,0.01071,89441.0,89440.0,0.005]
["bitfinex","BTCUSD",1731881873726,0.115515,89441.0,89440.0,0.005]
["bitfinex","BTCUSD",1731881873985,0.11381,89437.0,89436.0,0.000855]
["bitfinex","BTCUSD",1731881874223,0.22287255,89437.0,89436.0,0.000855]
["bitfinex","BTCUSD",1731881874741,0.22287255,89437.0,89436.0,0.00784568]
["bitfinex","BTCUSD",1731881875217,0.11181,89437.0,89436.0,0.00784568]
["bitfinex","BTCUSD",1731881875448,0.11381,89437.0,89436.0,0.00750985]
["bitfinex","BTCUSD",1731881875690,0.22287255,89437.0,89436.0,0.01869503]
["bitfinex","BTCUSD",1731881875954,0.22287255,89437.0,89436.0,0.00750985]
["bitfinex","BTCUSD",1731881876191,0.22087255,89437.0,89436.0,0.00750985]
["bitfinex","BTCUSD",1731881876435,0.10906255,89437.0,89436.0,0.00750985]
["bitfinex","BTCUSD",1731881876659,0.10906255,89437.0,89436.0,0.00851035]
["bitfinex","BTCUSD",1731881876660,0.12106255,89437.0,89436.0,0.00851035]
["bitfinex","BTCUSD",1731881876889,0.14571854,89437.0,89436.0,0.00051917]
["bitfinex","BTCUSD",1731881877137,0.11106255,89437.0,89436.0,0.00051917]
["bitfinex","BTCUSD",1731881877378,0.12306255,89437.0,89436.0,0.00151917]
["bitfinex","BTCUSD",1731881877609,0.12306255,89437.0,89436.0,0.00751034]
["bitfinex","BTCUSD",1731881877834,0.12106255,89437.0,89436.0,0.00751034]
["bitfinex","BTCUSD",1731881878548,0.12306255,89437.0,89436.0,0.00051917]
["bitfinex","BTCUSD",1731881878812,0.012,89437.0,89436.0,0.00151917]
["bitfinex","BTCUSD",1731881879062,0.024,89437.0,89436.0,0.11833017]
["bitfinex","BTCUSD",1731881879290,0.024,89437.0,89436.0,0.12532102]
["bitfinex","BTCUSD",1731881880514,0.024,89437.0,89436.0,0.11833017]
["bitfinex","BTCUSD",1731881881449,0.024,89437.0,89436.0,0.00151917]
["bitfinex","BTCUSD",1731881881696,0.026,89437.0,89436.0,0.00151917]
["bitfinex","BTCUSD",1731881882149,0.024,89437.0,89436.0,0.00151917]
["bitfinex","BTCUSD",1731881882391,0.026,89437.0,89436.0,0.00151917]
["bitfinex","BTCUSD",1731881882617,0.40250947,89437.0,89436.0,0.00151917]
["bitfinex","BTCUSD",1731881882880,0.56614447,89437.0,89436.0,0.00151917]
["bitfinex","BTCUSD",1731881883110,0.70062779,89437.0,89436.0,0.00151917]
["bitfinex","BTCUSD",1731881883339,0.61119607,89437.0,89436.0,0.00151917]
["bitfinex","BTCUSD",1731881883568,0.96757999,89437.0,89436.0,0.00151917]
["bitfinex","BTCUSD",1731881883836,1.00075,89437.0,89436.0,0.00051917]
["bitfinex","BTCUSD",1731881884099,1.01275,89437.0,89436.0,0.00151917]
["bitfinex","BTCUSD",1731881884341,1.22668266,89437.0,89436.0,0.00151917]
["bitfinex","BTCUSD",1731881884577,0.977115,89437.0,89436.0,0.00151917]
["bitfinex","BTCUSD",1731881884819,1.17467677,89437.0,89436.0,0.00151917]
["bitfinex","BTCUSD",1731881885066,1.17667677,89437.0,89436.0,0.00151917]
["bitfinex","BTCUSD",1731881885285,0.52356107,89437.0,89436.0,0.00051917]
["bitfinex","BTCUSD",1731881885533,0.61469997,89437.0,89436.0,0.00051917]
["bitfinex","BTCUSD",1731881885766,0.25926789,89437.0,89436.0,0.00051917]
["bitfinex","BTCUSD",1731881886305,0.07902967,89437.0,89436.0,0.11733017]
["bitfinex","BTCUSD",1731881886579,0.01039534,89437.0,89436.0,0.11733017]
["bitfinex","BTCUSD",1731881886811,0.00171,89441.0,89440.0,0.116806]
["bitfinex","BTCUSD",1731881887506,0.00171,89441.0,89440.0,0.28730451]
["bitfinex","BTCUSD",1731881887773,0.00171,89441.0,89440.0,0.28506855]
["bitfinex","BTCUSD",1731881888000,0.01039911,89458.0,89457.0,0.005]
["bitfinex","BTCUSD",1731881888227,0.16871373,89460.0,89459.0,0.116783]
["bitfinex","BTCUSD",1731881888704,0.16871373,89469.0,89459.0,0.116783]
["bitfinex","BTCUSD",1731881888705,0.16871373,89469.0,89468.0,0.111771]
["bitfinex","BTCUSD",1731881888991,0.16871373,89469.0,89468.0,0.116771]
["bitfinex","BTCUSD",1731881889244,0.111758,89479.0,89472.0,0.005]
["bitfinex","BTCUSD",1731881889495,0.39222173,89482.0,89472.0,0.005]
["bitfinex","BTCUSD",1731881889496,0.11176,89477.0,89472.0,0.005]
["bitfinex","BTCUSD",1731881889820,0.25544712,89490.0,89460.0,0.223563]
["bitfinex","BTCUSD",1731881889821,0.002,89483.0,89480.0,0.005]
["bitfinex","BTCUSD",1731881890003,0.11106255,89490.0,89481.0,0.22351]
["bitfinex","BTCUSD",1731881890230,0.002,89490.0,89485.0,0.111749]
["bitfinex","BTCUSD",1731881890450,0.002,89490.0,89481.0,0.22351]
["bitfinex","BTCUSD",1731881890451,0.16871373,89493.0,89484.0,0.005]
["bitfinex","BTCUSD",1731881890671,0.10906255,89492.0,89489.0,0.111744]
["bitfinex","BTCUSD",1731881890890,0.002,89497.0,89491.0,0.111742]
["bitfinex","BTCUSD",1731881891126,0.002,89497.0,89495.0,0.111738]
["bitfinex","BTCUSD",1731881891342,0.002,89497.0,89496.0,0.111736]
["bitfinex","BTCUSD",1731881891583,0.002,89497.0,89490.0,0.111743]
["bitfinex","BTCUSD",1731881891802,0.002,89497.0,89491.0,0.111742]
["bitfinex","BTCUSD",1731881892023,0.002,89497.0,89488.0,0.005]
["bitfinex","BTCUSD",1731881892245,0.02010739,89505.0,89483.0,0.272306]
["bitfinex","BTCUSD",1731881892246,0.02010739,89505.0,89504.0,0.111726]
["bitfinex","BTCUSD",1731881892492,0.111728,89503.0,89502.0,0.005]
["bitfinex","BTCUSD",1731881892703,0.111728,89503.0,89491.0,0.111742]
["bitfinex","BTCUSD",1731881892704,0.002,89498.0,89496.0,0.005]
["bitfinex","BTCUSD",1731881892935,0.111728,89503.0,89502.0,0.005]
["bitfinex","BTCUSD",1731881893173,0.10906255,89504.0,89492.0,0.16871373]
["bitfinex","BTCUSD",1731881893174,0.002,89501.0,89496.0,0.005]
["bitfinex","BTCUSD",1731881893394,0.002,89497.0,89496.0,0.005]
["bitfinex","BTCUSD",1731881894251,0.02010739,89505.0,89504.0,0.116726]
["bitfinex","BTCUSD",1731881894695,0.04410739,89505.0,89504.0,0.116726]
["bitfinex","BTCUSD",1731881895190,0.02010739,89505.0,89504.0,0.116726]
["bitfinex","BTCUSD",1731881895856,0.02010739,89505.0,89504.0,0.005]
["bitfinex","BTCUSD",1731881896072,0.002,89506.0,89504.0,0.005]
["bitfinex","BTCUSD",1731881896292,0.16871373,89513.0,89504.0,0.005]
["bitfinex","BTCUSD",1731881896293,0.024,89505.0,89504.0,0.005]
["bitfinex","BTCUSD",1731881896955,0.111726,89504.0,89499.0,0.005]
["bitfinex","BTCUSD",1731881897175,0.11173,89501.0,89499.0,0.005]
["bitfinex","BTCUSD",1731881897390,0.11173,89501.0,89500.0,0.005]
["bitfinex","BTCUSD",1731881897613,0.223455,89504.0,89499.0,0.005]
["bitfinex","BTCUSD",1731881897855,0.15649122,89512.0,89500.0,0.005]
["bitfinex","BTCUSD",1731881897856,0.002,89501.0,89500.0,0.005]
["bitfinex","BTCUSD",1731881898539,0.026,89501.0,89500.0,0.005]
["bitfinex","BTCUSD",1731881898774,0.002,89486.0,89484.0,0.005]
["bitfinex","BTCUSD",1731881899084,0.002,89498.0,89484.0,0.005]
["bitfinex","BTCUSD",1731881899294,0.002,89498.0,89487.0,0.005]
["bitfinex","BTCUSD",1731881899508,0.024,89501.0,89500.0,0.005]
["bitfinex","BTCUSD",1731881899750,0.024,89501.0,89451.0,0.111793]
["bitfinex","BTCUSD",1731881899751,0.111773,89467.0,89451.0,0.111793]
["bitfinex","BTCUSD",1731881899983,0.01,89461.0,89460.0,0.67038732]
["bitfinex","BTCUSD",1731881900221,0.005,89475.0,89460.0,0.67038732]
["bitfinex","BTCUSD",1731881900429,0.002,89468.0,89460.0,0.67038732]
["bitfinex","BTCUSD",1731881900648,0.005,89467.0,89460.0,0.67038732]
["bitfinex","BTCUSD",1731881900877,0.223552,89465.0,89460.0,0.67038732]
["bitfinex","BTCUSD",1731881901099,0.005,89467.0,89460.0,0.67038732]
["bitfinex","BTCUSD",1731881901319,0.005,89474.0,89461.0,0.1245]
["bitfinex","BTCUSD",1731881901536,0.005,89488.0,89469.0,0.67038732]
["bitfinex","BTCUSD",1731881901757,0.005,89488.0,89476.0,0.111761]
["bitfinex","BTCUSD",1731881902021,0.005,89488.0,89471.0,0.111768]
["bitfinex","BTCUSD",1731881902244,0.005,89488.0,89477.0,0.11176]
["bitfinex","BTCUSD",1731881902475,0.005,89488.0,89484.0,0.67038732]
["bitfinex","BTCUSD",1731881902701,0.005,89488.0,89475.0,0.67038732]
["bitfinex","BTCUSD",1731881903029,0.005,89488.0,89484.0,0.67038732]
["bitfinex","BTCUSD",1731881903445,0.15563692,89501.0,89487.0,0.0472]
["bitfinex","BTCUSD",1731881903682,0.111733,89499.0,89488.0,0.00223469]
["bitfinex","BTCUSD",1731881903907,0.111732,89500.0,89491.0,0.111742]
["bitfinex","BTCUSD",1731881904132,0.16063692,89501.0,89493.0,0.67038732]
["bitfinex","BTCUSD",1731881904365,0.111733,89499.0,89493.0,0.67038732]
["bitfinex","BTCUSD",1731881904782,0.111737,89496.0,89488.0,0.111745]
["bitfinex","BTCUSD",1731881905005,0.111737,89496.0,89487.0,0.0472]
["bitfinex","BTCUSD",1731881905006,0.15563692,89490.0,89487.0,0.0472]
["bitfinex","BTCUSD",1731881905216,0.111746,89488.0,89487.0,0.0472]
["bitfinex","BTCUSD",1731881905469,0.15563692,89490.0,89487.0,0.0472]
["bitfinex","BTCUSD",1731881905905,0.15563692,89490.0,89485.0,0.167609]
["bitfinex","BTCUSD",1731881906120,0.26738092,89490.0,89485.0,0.167609]
["bitfinex","BTCUSD",1731881906336,0.111745,89489.0,89485.0,0.167609]
["bitfinex","BTCUSD",1731881906986,0.15563692,89490.0,89485.0,0.167609]
["bitfinex","BTCUSD",1731881907203,0.26738092,89490.0,89485.0,0.167609]
["bitfinex","BTCUSD",1731881907646,0.15563692,89490.0,89485.0,0.167609]
["bitfinex","BTCUSD",1731881907858,0.027,89488.0,89485.0,0.167609]
["bitfinex","BTCUSD",1731881908075,0.15563692,89490.0,89485.0,0.167609]
["bitfinex","BTCUSD",1731881908304,0.18263692,89490.0,89488.0,0.111745]
["bitfinex","BTCUSD",1731881908526,0.18263692,89490.0,89485.0,0.167609]
["bitfinex","BTCUSD",1731881908527,0.15563692,89490.0,89485.0,0.167609]
["bitfinex","BTCUSD",1731881908992,0.18263692,89490.0,89485.0,0.167609]
["bitfinex","BTCUSD",1731881909219,0.15563692,89490.0,89485.0,0.279358]
["bitfinex","BTCUSD",1731881909474,0.15563692,89490.0,89485.0,0.167609]
["bitfinex","BTCUSD",1731881910368,0.18263692,89490.0,89485.0,0.279359]
["bitfinex","BTCUSD",1731881910881,0.15563692,89490.0,89487.0,0.111747]
["bitfinex","BTCUSD",1731881911153,0.18263692,89490.0,89487.0,0.111747]
["bitfinex","BTCUSD",1731881911396,0.005,89506.0,89488.0,0.0786]
["bitfinex","BTCUSD",1731881911666,0.2242883,89512.0,89474.0,0.167609]
["bitfinex","BTCUSD",1731881911667,0.005,89486.0,89474.0,0.167609]
["bitfinex","BTCUSD",1731881911884,0.005,89486.0,89485.0,0.167609]
["bitfinex","BTCUSD",1731881912093,0.123749,89486.0,89485.0,0.167609]
["bitfinex","BTCUSD",1731881912341,0.111759,89478.0,89474.0,0.167609]
["bitfinex","BTCUSD",1731881912562,0.223517,89479.0,89474.0,0.167609]
["bitfinex","BTCUSD",1731881912769,0.005,89481.0,89474.0,0.167609]
["bitfinex","BTCUSD",1731881912997,0.116755,89481.0,89474.0,0.167609]
["bitfinex","BTCUSD",1731881913207,0.15563692,89489.0,89480.0,0.111755]
["bitfinex","BTCUSD",1731881913421,0.16063692,89489.0,89476.0,0.11176]
["bitfinex","BTCUSD",1731881913651,0.111749,89486.0,89477.0,0.11176]
["bitfinex","BTCUSD",1731881913851,0.138749,89486.0,89483.0,0.167609]
["bitfinex","BTCUSD",1731881914063,0.005,89484.0,89483.0,0.167609]
["bitfinex","BTCUSD",1731881914311,0.01,89481.0,89426.0,0.167609]
["bitfinex","BTCUSD",1731881914538,0.11177,89469.0,89459.0,0.0794]
["bitfinex","BTCUSD",1731881914975,0.11177,89469.0,89459.0,0.191182]
["bitfinex","BTCUSD",1731881915187,0.11177,89469.0,89459.0,0.0794]
["bitfinex","BTCUSD",1731881915650,0.005,89479.0,89460.0,0.00223543]
["bitfinex","BTCUSD",1731881915868,0.228481,89493.0,89470.0,0.223538]
["bitfinex","BTCUSD",1731881916087,0.005,89492.0,89470.0,0.223538]
["bitfinex","BTCUSD",1731881916305,0.111745,89489.0,89479.0,0.223516]
["bitfinex","BTCUSD",1731881916516,0.111745,89489.0,89482.0,0.111754]
["bitfinex","BTCUSD",1731881916754,0.005,89496.0,89480.0,0.00223497]
["bitfinex","BTCUSD",1731881916970,0.111739,89494.0,89488.0,0.111746]
["bitfinex","BTCUSD",1731881917187,0.027,89493.0,89483.0,0.167609]
["bitfinex","BTCUSD",1731881917396,0.111742,89492.0,89485.0,0.111749]
["bitfinex","BTCUSD",1731881917639,0.111742,89492.0,89486.0,0.111749]
["bitfinex","BTCUSD",1731881917860,0.027,89489.0,89487.0,0.111747]
["bitfinex","BTCUSD",1731881918074,0.223476,89495.0,89486.0,0.111749]
["bitfinex","BTCUSD",1731881918364,0.027,89493.0,89492.0,0.167609]
["bitfinex","BTCUSD",1731881918581,0.027,89493.0,89492.0,0.27935]
["bitfinex","BTCUSD",1731881918798,0.027,89493.0,89492.0,0.32515]
["bitfinex","BTCUSD",1731881919485,0.111732,89500.0,89494.0,0.111738]
["bitfinex","BTCUSD",1731881920160,0.111732,89500.0,89495.0,0.111737]
["bitfinex","BTCUSD",1731881920394,0.000855,89505.0,89504.0,0.111726]
["bitfinex","BTCUSD",1731881920885,0.000855,89505.0,89502.0,0.111728]
["bitfinex","BTCUSD",1731881921105,0.000855,89505.0,89500.0,0.223461]
["bitfinex","BTCUSD",1731881921331,0.000855,89505.0,89501.0,0.167609]
["bitfinex","BTCUSD",1731881921547,0.000855,89505.0,89502.0,0.111728]
["bitfinex","BTCUSD",1731881921769,0.005,89503.0,89492.0,0.0458]
["bitfinex","BTCUSD",1731881921992,0.111739,89494.0,89493.0,0.167609]
["bitfinex","BTCUSD",1731881922691,0.15563692,89499.0,89493.0,0.167609]
["bitfinex","BTCUSD",1731881923115,0.111739,89494.0,89493.0,0.167609]
["bitfinex","BTCUSD",1731881923782,0.004,89494.0,89483.0,0.167609]
["bitfinex","BTCUSD",1731881924005,0.004,89494.0,89492.0,0.167609]
["bitfinex","BTCUSD",1731881924229,0.11175,89485.0,89483.0,0.167609]
["bitfinex","BTCUSD",1731881924452,0.223495,89488.0,89483.0,0.167609]
["bitfinex","BTCUSD",1731881924930,0.11175,89485.0,89483.0,0.167609]
["bitfinex","BTCUSD",1731881925393,0.11175,89485.0,89477.0,0.0471]
["bitfinex","BTCUSD",1731881925394,0.111759,89478.0,89477.0,0.0471]
["bitfinex","BTCUSD",1731881926941,0.024,89478.0,89477.0,0.0471]
["bitfinex","BTCUSD",1731881927160,0.111759,89478.0,89477.0,0.0471]
["bitfinex","BTCUSD",1731881927831,0.111759,89478.0,89477.0,0.15886]
["bitfinex","BTCUSD",1731881927832,0.01,89478.0,89477.0,0.15886]
["bitfinex","BTCUSD",1731881929849,0.111747,89488.0,89477.0,0.0471]
["bitfinex","BTCUSD",1731881930094,0.005,89493.0,89477.0,0.0471]
["bitfinex","BTCUSD",1731881930337,0.112759,89478.0,89477.0,0.0471]
["bitfinex","BTCUSD",1731881930803,0.1136144,89478.0,89477.0,0.0471]
["bitfinex","BTCUSD",1731881931023,0.1126144,89478.0,89477.0,0.0471]
["bitfinex","BTCUSD",1731881931252,0.1136144,89478.0,89477.0,0.0471]
["bitfinex","BTCUSD",1731881931943,0.1196144,89478.0,89477.0,0.0471]
["bitfinex","BTCUSD",1731881932393,0.1196144,89478.0,89477.0,0.27015761]
["bitfinex","BTCUSD",1731881932394,0.0078554,89478.0,89477.0,0.27015761]
["bitfinex","BTCUSD",1731881932671,0.0078554,89478.0,89477.0,0.26792255]
["bitfinex","BTCUSD",1731881933127,0.0008554,89478.0,89477.0,0.26792255]
["bitfinex","BTCUSD",1731881933431,0.0108554,89478.0,89477.0,0.31231789]
["bitfinex","BTCUSD",1731881933663,0.0008554,89478.0,89477.0,0.26792255]
["bitfinex","BTCUSD",1731881933878,0.0018554,89478.0,89477.0,0.27115721]
["bitfinex","BTCUSD",1731881936670,0.0018554,89478.0,89477.0,0.39415721]
["bitfinex","BTCUSD",1731881936914,0.0018554,89478.0,89477.0,0.47272255]
["bitfinex","BTCUSD",1731881937618,0.0018554,89478.0,89477.0,0.47172255]
["bitfinex","BTCUSD",1731881937883,0.0008554,89478.0,89477.0,0.47172255]
["bitfinex","BTCUSD",1731881938103,0.0028554,89478.0,89477.0,0.47372255]
["bitfinex","BTCUSD",1731881940759,0.0028554,89478.0,89477.0,0.57394868]
["bitfinex","BTCUSD",1731881941013,0.000855,89505.0,89504.0,0.111726]
["bitfinex","BTCUSD",1731881942456,0.000855,89505.0,89504.0,0.11396024]
["bitfinex","BTCUSD",1731881943371,0.000855,89505.0,89504.0,0.111726]
["bitfinex","BTCUSD",1731881943604,0.000855,89505.0,89500.0,0.111731]
["bitfinex","BTCUSD",1731881943823,0.018855,89505.0,89504.0,0.001]
["bitfinex","BTCUSD",1731881944515,0.000855,89505.0,89503.0,0.111727]
["bitfinex","BTCUSD",1731881944752,0.018855,89505.0,89503.0,0.111727]
["bitfinex","BTCUSD",1731881944970,0.000855,89505.0,89503.0,0.111727]
["bitfinex","BTCUSD",1731881945406,0.018855,89505.0,89504.0,0.001]
["bitfinex","BTCUSD",1731881945648,0.018855,89505.0,89504.0,0.280335]
["bitfinex","BTCUSD",1731881945869,0.018855,89505.0,89504.0,0.28256942]
["bitfinex","BTCUSD",1731881946561,0.018855,89505.0,89504.0,0.39063197]
["bitfinex","BTCUSD",1731881946562,0.000855,89505.0,89504.0,0.39063197]
["bitfinex","BTCUSD",1731881946788,0.018855,89505.0,89504.0,0.38839755]
["bitfinex","BTCUSD",1731881947285,0.018855,89505.0,89504.0,0.48839755]
["bitfinex","BTCUSD",1731881947508,0.018855,89505.0,89504.0,0.56387214]
["bitfinex","BTCUSD",1731881947741,0.019855,89505.0,89504.0,0.57287214]
["bitfinex","BTCUSD",1731881947965,0.000855,89505.0,89504.0,0.56387214]
["bitfinex","BTCUSD",1731881948197,0.0017088,89531.0,89526.0,0.240299]
["bitfinex","BTCUSD",1731881948437,0.0017088,89531.0,89526.0,0.34936155]
["bitfinex","BTCUSD",1731881948688,0.0017088,89531.0,89526.0,0.35637883]
["bitfinex","BTCUSD",1731881949157,0.0017088,89531.0,89526.0,0.34936155]
["bitfinex","BTCUSD",1731881949397,0.0017088,89531.0,89526.0,0.37937211]
["bitfinex","BTCUSD",1731881950319,0.0037088,89527.0,89526.0,0.38937211]
["bitfinex","BTCUSD",1731881950546,0.0037088,89527.0,89526.0,0.48937211]
["bitfinex","BTCUSD",1731881951245,0.0017088,89527.0,89526.0,0.47937211]
["bitfinex","BTCUSD",1731881951469,0.0037088,89527.0,89526.0,0.48937211]
["bitfinex","BTCUSD",1731881951695,0.01,89564.0,89527.0,0.123]
["bitfinex","BTCUSD",1731881951938,0.005,89564.0,89557.0,0.11166]
["bitfinex","BTCUSD",1731881952159,0.005,89564.0,89560.0,0.111656]
["bitfinex","BTCUSD",1731881952425,0.005,89566.0,89558.0,0.111658]
["bitfinex","BTCUSD",1731881952426,0.005,89563.0,89558.0,0.111658]
["bitfinex","BTCUSD",1731881952654,0.0008547,89568.0,89563.0,0.111653]
["bitfinex","BTCUSD",1731881952655,0.005,89565.0,89563.0,0.111653]
["bitfinex","BTCUSD",1731881952881,0.005,89564.0,89563.0,0.111653]
["bitfinex","BTCUSD",1731881953099,0.005,89564.0,89560.0,0.390921]
["bitfinex","BTCUSD",1731881953100,0.0008547,89568.0,89567.0,0.111648]
["bitfinex","BTCUSD",1731881953329,0.0008547,89568.0,89561.0,0.223311]
["bitfinex","BTCUSD",1731881953555,0.0008547,89568.0,89563.0,0.223306]
["bitfinex","BTCUSD",1731881953778,0.0008547,89568.0,89561.0,0.223311]
["bitfinex","BTCUSD",1731881953779,0.0008547,89568.0,89567.0,0.111648]
["bitfinex","BTCUSD",1731881954232,0.0188547,89568.0,89567.0,0.112648]
["bitfinex","BTCUSD",1731881954687,0.0188547,89568.0,89567.0,0.111648]
["bitfinex","BTCUSD",1731881954688,0.0008547,89568.0,89567.0,0.111648]
["bitfinex","BTCUSD",1731881955152,0.0008547,89568.0,89567.0,0.1138806]
["bitfinex","BTCUSD",1731881955870,0.0008547,89568.0,89567.0,0.22294315]
["bitfinex","BTCUSD",1731881956097,0.0128547,89568.0,89567.0,0.22294315]
["bitfinex","BTCUSD",1731881956322,0.0008547,89568.0,89567.0,0.22294315]
["bitfinex","BTCUSD",1731881956540,0.0018547,89568.0,89567.0,0.23571055]
["bitfinex","BTCUSD",1731881956757,0.0008547,89568.0,89567.0,0.22071055]
["bitfinex","BTCUSD",1731881956979,0.0008547,89568.0,89567.0,0.22294306]
["bitfinex","BTCUSD",1731881957240,0.0008547,89568.0,89567.0,0.015]
["bitfinex","BTCUSD",1731881957241,0.1235017,89568.0,89567.0,0.015]
["bitfinex","BTCUSD",1731881957462,0.111661,89556.0,89555.0,0.167609]
["bitfinex","BTCUSD",1731881957919,0.118661,89556.0,89555.0,0.167609]
["bitfinex","BTCUSD",1731881958139,0.005,89556.0,89555.0,0.167609]
["bitfinex","BTCUSD",1731881958597,0.116661,89556.0,89555.0,0.167609]
["bitfinex","BTCUSD",1731881958811,0.005,89556.0,89555.0,0.167609]
["bitfinex","BTCUSD",1731881959034,0.116661,89556.0,89555.0,0.167609]
["bitfinex","BTCUSD",1731881959253,0.005,89556.0,89547.0,0.223344]
["bitfinex","BTCUSD",1731881959487,0.005,89556.0,89548.0,0.167609]
["bitfinex","BTCUSD",1731881959488,0.005,89553.0,89548.0,0.167609]
["bitfinex","BTCUSD",1731881959704,0.111667,89552.0,89548.0,0.167609]
["bitfinex","BTCUSD",1731881960193,0.116666,89553.0,89548.0,0.167609]
["bitfinex","BTCUSD",1731881960884,0.005,89553.0,89548.0,0.167609]
["bitfinex","BTCUSD",1731881961114,0.005,89549.0,89537.0,0.167609]
["bitfinex","BTCUSD",1731881961340,0.005,89555.0,89554.0,0.111664]
["bitfinex","BTCUSD",1731881961565,0.015,89556.0,89555.0,0.111663]
["bitfinex","BTCUSD",1731881962277,0.005,89557.0,89551.0,0.223336]
["bitfinex","BTCUSD",1731881962520,0.225304,89564.0,89553.0,0.167609]
["bitfinex","BTCUSD",1731881962521,0.116664,89554.0,89553.0,0.167609]
["bitfinex","BTCUSD",1731881962757,0.005,89553.0,89539.0,0.111682]
["bitfinex","BTCUSD",1731881962982,0.005,89576.0,89537.0,0.39098]
["bitfinex","BTCUSD",1731881962983,0.005,89560.0,89547.0,0.167609]
["bitfinex","BTCUSD",1731881963212,0.005,89555.0,89554.0,0.111664]
["bitfinex","BTCUSD",1731881963469,0.2241507,89568.0,89551.0,0.0822]
["bitfinex","BTCUSD",1731881963470,0.005,89565.0,89551.0,0.0822]
["bitfinex","BTCUSD",1731881963700,0.005,89566.0,89552.0,0.00223291]
["bitfinex","BTCUSD",1731881963929,0.015,89554.0,89553.0,0.112665]
["bitfinex","BTCUSD",1731881964400,0.015,89554.0,89553.0,0.2239605]
["bitfinex","BTCUSD",1731881964699,0.0010873,89554.0,89553.0,0.3469603]
["bitfinex","BTCUSD",1731881964927,0.0008547,89568.0,89553.0,0.23206255]
["bitfinex","BTCUSD",1731881965146,0.0008547,89568.0,89567.0,0.111648]
["bitfinex","BTCUSD",1731881965391,0.0008547,89568.0,89567.0,0.22071055]
["bitfinex","BTCUSD",1731881965619,0.0008547,89568.0,89567.0,0.22769028]
["bitfinex","BTCUSD",1731881965842,0.0008547,89568.0,89567.0,0.22992264]
["bitfinex","BTCUSD",1731881966320,0.0008547,89568.0,89567.0,0.22071055]
["bitfinex","BTCUSD",1731881966537,0.0018547,89568.0,89567.0,0.23271055]
["bitfinex","BTCUSD",1731881966768,0.0008547,89568.0,89567.0,0.22071055]
["bitfinex","BTCUSD",1731881967300,0.0008547,89568.0,89567.0,0.34371055]
["bitfinex","BTCUSD",1731881967524,0.0008547,89568.0,89567.0,0.42401055]
["bitfinex","BTCUSD",1731881968228,0.0008547,89568.0,89567.0,0.49611055]
["bitfinex","BTCUSD",1731881968462,0.0008547,89568.0,89567.0,0.47211055]
["bitfinex","BTCUSD",1731881968682,0.0008547,89568.0,89567.0,0.49611055]
["bitfinex","BTCUSD",1731881971061,0.0008547,89580.0,89579.0,0.134633]
["bitfinex","BTCUSD",1731881971285,0.0008547,89580.0,89579.0,0.22069555]
["bitfinex","BTCUSD",1731881972734,0.0008547,89580.0,89579.0,0.22292758]
["bitfinex","BTCUSD",1731881973166,0.0008547,89580.0,89579.0,0.3749276]
["bitfinex","BTCUSD",1731881973389,0.0008547,89580.0,89579.0,0.37269557]
["bitfinex","BTCUSD",1731881973826,0.0008547,89580.0,89579.0,0.3951464]
["bitfinex","BTCUSD",1731881974728,0.0008547,89580.0,89579.0,0.37269557]
["bitfinex","BTCUSD",1731881975169,0.0008547,89580.0,89579.0,0.36569555]
["bitfinex","BTCUSD",1731881976748,0.0008547,89580.0,89579.0,0.24269555]
["bitfinex","BTCUSD",1731881976976,0.0008547,89580.0,89579.0,0.43553655]
["bitfinex","BTCUSD",1731881977202,0.0008547,89580.0,89579.0,0.43330455]
["bitfinex","BTCUSD",1731881977421,0.0008547,89580.0,89579.0,0.57932466]
["bitfinex","BTCUSD",1731881978565,0.0008547,89580.0,89579.0,0.70632466]
["bitfinex","BTCUSD",1731881979484,0.0008547,89580.0,89579.0,0.53871566]
["bitfinex","BTCUSD",1731881979944,0.0008547,89580.0,89579.0,0.51571566]
["bitfinex","BTCUSD",1731881981625,0.0008547,89580.0,89579.0,0.28871566]
["bitfinex","BTCUSD",1731881982095,0.0008547,89580.0,89579.0,0.17965311]
["bitfinex","BTCUSD",1731881982321,0.0008547,89580.0,89579.0,0.1358653]
["bitfinex","BTCUSD",1731881982790,0.0008547,89580.0,89579.0,0.133633]
["bitfinex","BTCUSD",1731881987636,0.0008547,89580.0,89579.0,0.022]
["bitfinex","BTCUSD",1731881987861,0.0008547,89580.0,89579.0,0.133633]
["bitfinex","BTCUSD",1731881988583,0.0008547,89580.0,89579.0,0.022]
["bitfinex","BTCUSD",1731881988584,0.1124867,89580.0,89579.0,0.022]
["bitfinex","BTCUSD",1731881988814,0.30714925,89580.0,89579.0,0.022]
["bitfinex","BTCUSD",1731881989040,0.35112748,89580.0,89579.0,0.022]
["bitfinex","BTCUSD",1731881989288,0.2767305,89580.0,89579.0,0.022]
["bitfinex","BTCUSD",1731881989525,0.005,89573.0,89567.0,0.111648]
["bitfinex","BTCUSD",1731881989751,0.005,89577.0,89567.0,0.0022328]
["bitfinex","BTCUSD",1731881989969,0.005,89577.0,89574.0,0.111639]
["bitfinex","BTCUSD",1731881990196,0.005,89576.0,89574.0,0.111639]
["bitfinex","BTCUSD",1731881990422,0.005,89576.0,89570.0,0.223289]
["bitfinex","BTCUSD",1731881990423,0.005,89575.0,89568.0,0.2250014]
["bitfinex","BTCUSD",1731881990647,0.005,89575.0,89569.0,0.00223266]
["bitfinex","BTCUSD",1731881991094,0.005,89575.0,89570.0,0.111644]
["bitfinex","BTCUSD",1731881991313,0.0008547,89580.0,89570.0,0.111644]
["bitfinex","BTCUSD",1731881991314,0.005,89576.0,89570.0,0.223289]
["bitfinex","BTCUSD",1731881991546,0.005,89576.0,89569.0,0.00223266]
["bitfinex","BTCUSD",1731881991547,0.005,89576.0,89571.0,0.111642]
["bitfinex","BTCUSD",1731881991776,0.005,89576.0,89570.0,0.111644]
["bitfinex","BTCUSD",1731881992086,0.116638,89576.0,89570.0,0.111644]
["bitfinex","BTCUSD",1731881992286,0.005,89576.0,89571.0,0.111642]
["bitfinex","BTCUSD",1731881992532,0.005,89576.0,89568.0,0.2250014]
["bitfinex","BTCUSD",1731881992533,0.005,89575.0,89570.0,0.007]
["bitfinex","BTCUSD",1731881992767,0.005,89575.0,89569.0,0.22552368]
["bitfinex","BTCUSD",1731881993007,0.005,89575.0,89570.0,0.007]
["bitfinex","BTCUSD",1731881993008,0.228278,89575.0,89570.0,0.007]
["bitfinex","BTCUSD",1731881993245,0.116638,89575.0,89570.0,0.007]
["bitfinex","BTCUSD",1731881993466,0.116638,89575.0,89570.0,0.118643]
["bitfinex","BTCUSD",1731881993467,0.005,89575.0,89570.0,0.118643]
["bitfinex","BTCUSD",1731881993691,0.111642,89572.0,89570.0,0.007]
["bitfinex","BTCUSD",1731881993930,0.005,89575.0,89570.0,0.007]
["bitfinex","BTCUSD",1731881994148,0.111641,89573.0,89570.0,0.007]
["bitfinex","BTCUSD",1731881994382,0.339915,89575.0,89570.0,0.007]
["bitfinex","BTCUSD",1731881994625,0.116638,89575.0,89570.0,0.007]
["bitfinex","BTCUSD",1731881994840,0.11164,89574.0,89570.0,0.007]
["bitfinex","BTCUSD",1731881995088,0.11164,89574.0,89568.0,0.1133544]
["bitfinex","BTCUSD",1731881995307,0.005,89575.0,89571.0,0.005]
["bitfinex","BTCUSD",1731881995546,0.005,89575.0,89568.0,0.0017084]
["bitfinex","BTCUSD",1731881995781,0.005,89575.0,89570.0,0.118644]
["bitfinex","BTCUSD",1731881996260,0.005,89575.0,89570.0,0.111644]
["bitfinex","BTCUSD",1731881996954,0.005,89575.0,89571.0,0.111642]
["bitfinex","BTCUSD",1731881998731,0.228277,89575.0,89571.0,0.004]
["bitfinex","BTCUSD",1731881998958,0.0008547,89580.0,89568.0,0.0017084]
["bitfinex","BTCUSD",1731881998959,0.111645,89569.0,89568.0,0.0017084]
["bitfinex","BTCUSD",1731881999895,0.27675321,89569.0,89568.0,0.0017084]
["bitfinex","BTCUSD",1731882000112,0.29342703,89569.0,89568.0,0.0017084]
["bitfinex","BTCUSD",1731882001075,0.01667275,89569.0,89568.0,0.0017084]
["bitfinex","BTCUSD",1731882001295,0.02167275,89569.0,89568.0,0.0067084]
["bitfinex","BTCUSD",1731882001518,0.18178096,89569.0,89568.0,0.0017084]
["bitfinex","BTCUSD",1731882001754,0.27675321,89569.0,89568.0,0.0017084]
["bitfinex","BTCUSD",1731882001999,0.29342596,89569.0,89568.0,0.0057084]
["bitfinex","BTCUSD",1731882002223,0.29342596,89569.0,89568.0,0.0017084]
["bitfinex","BTCUSD",1731882002523,0.29542596,89569.0,89568.0,0.0067084]
["bitfinex","BTCUSD",1731882002737,0.29342596,89569.0,89568.0,0.0067084]
["bitfinex","BTCUSD",1731882003409,0.29342596,89569.0,89568.0,0.0017084]
["bitfinex","BTCUSD",1731882003636,0.29341416,89569.0,89568.0,0.0017084]
["bitfinex","BTCUSD",1731882004103,0.29541416,89569.0,89568.0,0.0017084]
["bitfinex","BTCUSD",1731882004767,0.38781576,89569.0,89568.0,0.0017084]
["bitfinex","BTCUSD",1731882005000,0.46141576,89569.0,89568.0,0.0057084]
["bitfinex","BTCUSD",1731882005482,0.60649447,89569.0,89568.0,0.0057084]
["bitfinex","BTCUSD",1731882005711,0.27876821,89557.0,89556.0,0.167609]
["bitfinex","BTCUSD",1731882005933,0.38783076,89557.0,89556.0,0.167609]
["bitfinex","BTCUSD",1731882006628,0.121671,89548.0,89547.0,0.167609]
["bitfinex","BTCUSD",1731882006862,0.38584176,89548.0,89547.0,0.167609]
["bitfinex","BTCUSD",1731882007097,0.38584176,89548.0,89525.0,0.19031354]
["bitfinex","BTCUSD",1731882007098,0.121684,89538.0,89525.0,0.19031354]
["bitfinex","BTCUSD",1731882007321,0.38785476,89538.0,89525.0,0.167609]
["bitfinex","BTCUSD",1731882007787,0.123691,89532.0,89525.0,0.167609]
["bitfinex","BTCUSD",1731882008030,0.23275355,89532.0,89525.0,0.167609]
["bitfinex","BTCUSD",1731882008479,0.23275355,89532.0,89510.0,0.167609]
["bitfinex","BTCUSD",1731882008480,0.23275355,89532.0,89520.0,0.167609]
["bitfinex","BTCUSD",1731882008707,0.33275355,89532.0,89520.0,0.167609]
["bitfinex","BTCUSD",1731882008968,0.012,89521.0,89520.0,0.167609]
["bitfinex","BTCUSD",1731882009184,0.38587576,89521.0,89520.0,0.167609]
["bitfinex","BTCUSD",1731882009411,0.38587576,89521.0,89510.0,0.167609]
["bitfinex","BTCUSD",1731882009412,0.121718,89511.0,89510.0,0.167609]
["bitfinex","BTCUSD",1731882009632,0.27682621,89511.0,89510.0,0.167609]
["bitfinex","BTCUSD",1731882009865,0.27682621,89511.0,89490.0,0.306087]
["bitfinex","BTCUSD",1731882009866,0.005,89505.0,89490.0,0.0826]
["bitfinex","BTCUSD",1731882010086,0.116725,89505.0,89504.0,0.167609]
["bitfinex","BTCUSD",1731882010556,0.005,89508.0,89504.0,0.167609]
["bitfinex","BTCUSD",1731882010799,0.005,89508.0,89490.0,0.0826]
["bitfinex","BTCUSD",1731882010800,0.005,89514.0,89505.0,0.0022343]
["bitfinex","BTCUSD",1731882011019,0.005,89514.0,89513.0,0.111715]
["bitfinex","BTCUSD",1731882011254,0.005,89514.0,89508.0,0.223443]
["bitfinex","BTCUSD",1731882011470,0.005,89515.0,89514.0,0.111714]
["bitfinex","BTCUSD",1731882011683,0.005,89514.0,89509.0,0.167609]
["bitfinex","BTCUSD",1731882011901,0.005,89514.0,89511.0,0.111717]
["bitfinex","BTCUSD",1731882012350,0.007,89514.0,89512.0,0.111715]
["bitfinex","BTCUSD",1731882012575,0.007,89514.0,89511.0,0.111717]
["bitfinex","BTCUSD",1731882012805,0.111711,89517.0,89509.0,0.279328]
["bitfinex","BTCUSD",1731882013029,0.005,89514.0,89509.0,0.279328]
["bitfinex","BTCUSD",1731882013258,0.005,89513.0,89510.0,0.167609]
["bitfinex","BTCUSD",1731882013487,0.005,89508.0,89496.0,0.268873]
["bitfinex","BTCUSD",1731882013716,0.005,89508.0,89506.0,0.167609]
["bitfinex","BTCUSD",1731882013717,0.005,89507.0,89506.0,0.167609]
["bitfinex","BTCUSD",1731882013988,0.005,89507.0,89497.0,0.223471]
["bitfinex","BTCUSD",1731882014216,0.005,89507.0,89498.0,0.111734]
["bitfinex","BTCUSD",1731882014434,0.005,89507.0,89497.0,0.223471]
["bitfinex","BTCUSD",1731882014651,0.005,89507.0,89500.0,0.111731]
["bitfinex","BTCUSD",1731882014874,0.005,89507.0,89503.0,0.111727]
["bitfinex","BTCUSD",1731882015094,0.005,89507.0,89500.0,0.11173]
["bitfinex","BTCUSD",1731882015377,0.005,89507.0,89499.0,0.335199]
["bitfinex","BTCUSD",1731882015607,0.005,89507.0,89501.0,0.11173]
["bitfinex","BTCUSD",1731882015608,0.007,89507.0,89501.0,0.11173]
["bitfinex","BTCUSD",1731882015820,0.005,89507.0,89501.0,0.22346]
["bitfinex","BTCUSD",1731882016040,0.117723,89507.0,89499.0,0.111732]
["bitfinex","BTCUSD",1731882016259,0.117723,89507.0,89496.0,0.0454]
["bitfinex","BTCUSD",1731882016260,0.006,89507.0,89503.0,0.111727]
["bitfinex","BTCUSD",1731882016499,0.01,89507.0,89497.0,0.223471]
["bitfinex","BTCUSD",1731882016740,0.116724,89506.0,89498.0,0.111733]
["bitfinex","BTCUSD",1731882017401,0.005,89501.0,89496.0,0.0454]
["bitfinex","BTCUSD",1731882017614,0.005,89501.0,89495.0,0.167609]
["bitfinex","BTCUSD",1731882017836,0.005,89506.0,89496.0,0.223473]
["bitfinex","BTCUSD",1731882018070,0.005,89511.0,89507.0,0.111722]
["bitfinex","BTCUSD",1731882018284,0.005,89506.0,89505.0,0.111725]
["bitfinex","BTCUSD",1731882019178,0.005,89504.0,89503.0,0.335183]
["bitfinex","BTCUSD",1731882019834,0.005,89508.0,89507.0,0.111723]
["bitfinex","BTCUSD",1731882020048,0.005,89513.0,89495.0,0.167609]
["bitfinex","BTCUSD",1731882020049,0.005,89507.0,89504.0,0.111726]
["bitfinex","BTCUSD",1731882020269,0.005,89504.0,89503.0,0.111728]
["bitfinex","BTCUSD",1731882020768,0.005,89504.0,89502.0,0.223457]
["bitfinex","BTCUSD",1731882021186,0.111716,89512.0,89502.0,0.223457]
["bitfinex","BTCUSD",1731882021187,0.005,89506.0,89505.0,0.111725]
["bitfinex","BTCUSD",1731882021406,0.005,89504.0,89496.0,0.223473]
["bitfinex","BTCUSD",1731882021622,0.005,89504.0,89495.0,0.167609]
["bitfinex","BTCUSD",1731882021865,0.005,89504.0,89495.0,0.391084]
["bitfinex","BTCUSD",1731882022086,0.006,89504.0,89499.0,0.111732]
["bitfinex","BTCUSD",1731882022304,0.111729,89502.0,89496.0,0.111736]
["bitfinex","BTCUSD",1731882022524,0.111729,89502.0,89495.0,0.167609]
["bitfinex","BTCUSD",1731882022760,0.005,89499.0,89495.0,0.167609]
["bitfinex","BTCUSD",1731882023199,0.005,89499.0,89495.0,0.279346]
["bitfinex","BTCUSD",1731882023432,0.005,89499.0,89495.0,0.167609]
["bitfinex","BTCUSD",1731882024571,0.005,89499.0,89495.0,0.279346]
["bitfinex","BTCUSD",1731882024999,0.005,89499.0,89495.0,0.2810556]
["bitfinex","BTCUSD",1731882026087,0.005,89500.0,89496.0,0.223473]
["bitfinex","BTCUSD",1731882026292,0.005,89499.0,89498.0,0.111734]
["bitfinex","BTCUSD",1731882026498,0.007,89499.0,89496.0,0.223473]
["bitfinex","BTCUSD",1731882026711,0.007,89499.0,89495.0,0.1693186]
["bitfinex","BTCUSD",1731882026939,0.002,89499.0,89498.0,0.111734]
["bitfinex","BTCUSD",1731882027583,0.005,89504.0,89503.0,0.111728]
["bitfinex","BTCUSD",1731882028005,0.0008548,89507.0,89498.0,0.223468]
["bitfinex","BTCUSD",1731882028006,0.0008548,89507.0,89506.0,0.111724]
["bitfinex","BTCUSD",1731882028505,0.0008548,89507.0,89504.0,0.223451]
["bitfinex","BTCUSD",1731882028506,0.005,89505.0,89504.0,0.223451]
["bitfinex","BTCUSD",1731882028940,0.005,89505.0,89504.0,0.335177]
["bitfinex","BTCUSD",1731882030237,0.006,89505.0,89504.0,0.335177]
["bitfinex","BTCUSD",1731882030442,0.005,89505.0,89504.0,0.335177]
["bitfinex","BTCUSD",1731882030650,0.006,89505.0,89504.0,0.335177]
["bitfinex","BTCUSD",1731882031082,0.005,89505.0,89504.0,0.335177]
["bitfinex","BTCUSD",1731882031302,0.001,89505.0,89504.0,0.335177]
["bitfinex","BTCUSD",1731882032392,0.0058548,89507.0,89504.0,0.223451]
["bitfinex","BTCUSD",1731882032603,0.0058548,89507.0,89506.0,0.111724]
["bitfinex","BTCUSD",1731882032824,0.0008548,89507.0,89506.0,0.111724]
["bitfinex","BTCUSD",1731882033483,0.0058548,89507.0,89506.0,0.111724]
["bitfinex","BTCUSD",1731882034611,0.0008548,89507.0,89506.0,0.111724]
["bitfinex","BTCUSD",1731882035035,0.0008548,89507.0,89495.0,0.0017096]
["bitfinex","BTCUSD",1731882035287,0.0008548,89507.0,89499.0,0.167609]
["bitfinex","BTCUSD",1731882035288,0.005,89503.0,89499.0,0.167609]
["bitfinex","BTCUSD",1731882035503,0.005,89503.0,89500.0,0.111731]
["bitfinex","BTCUSD",1731882035978,0.005,89503.0,89499.0,0.167609]
["bitfinex","BTCUSD",1731882036179,0.005,89503.0,89495.0,0.0017096]
["bitfinex","BTCUSD",1731882036180,0.121736,89496.0,89495.0,0.0017096]
["bitfinex","BTCUSD",1731882036406,0.121736,89496.0,89495.0,0.1693186]
["bitfinex","BTCUSD",1731882036407,0.01,89496.0,89495.0,0.1693186]
["bitfinex","BTCUSD",1731882036627,0.12638631,89496.0,89495.0,0.1693186]
["bitfinex","BTCUSD",1731882037057,0.01465031,89496.0,89495.0,0.1693186]
["bitfinex","BTCUSD",1731882037493,0.01665031,89496.0,89495.0,0.1693186]
["bitfinex","BTCUSD",1731882037929,0.01165031,89496.0,89495.0,0.1693186]
["bitfinex","BTCUSD",1731882038154,0.01165031,89496.0,89495.0,0.2810566]
["bitfinex","BTCUSD",1731882038399,0.012,89496.0,89495.0,0.0017096]
["bitfinex","BTCUSD",1731882038612,0.01161128,89496.0,89495.0,0.0017096]
["bitfinex","BTCUSD",1731882039013,0.01661128,89496.0,89495.0,0.0017096]
["bitfinex","BTCUSD",1731882039267,0.01161128,89496.0,89495.0,0.0017096]
["bitfinex","BTCUSD",1731882039478,0.01661128,89496.0,89495.0,0.0017096]
["bitfinex","BTCUSD",1731882041264,0.012,89496.0,89495.0,0.0017096]
["bitfinex","BTCUSD",1731882041486,0.01664103,89496.0,89495.0,0.0017096]
["bitfinex","BTCUSD",1731882043021,0.01664103,89496.0,89495.0,0.1134476]
["bitfinex","BTCUSD",1731882043488,0.012,89496.0,89495.0,0.1134476]
["bitfinex","BTCUSD",1731882043700,0.012,89496.0,89495.0,0.0017096]
["bitfinex","BTCUSD",1731882043936,0.01664103,89496.0,89495.0,0.0017096]
["bitfinex","BTCUSD",1731882044576,0.01664103,89496.0,89495.0,0.0087907]
["bitfinex","BTCUSD",1731882046060,0.01664103,89496.0,89495.0,0.1205287]
["bitfinex","BTCUSD",1731882046490,0.007,89496.0,89495.0,0.1205287]
["bitfinex","BTCUSD",1731882046711,0.01663342,89496.0,89495.0,0.0087907]
["bitfinex","BTCUSD",1731882047576,0.01663342,89496.0,89495.0,0.0017096]
["bitfinex","BTCUSD",1731882048448,0.12836942,89496.0,89495.0,0.0017096]
["bitfinex","BTCUSD",1731882049387,0.01663342,89496.0,89495.0,0.0017096]
["bitfinex","BTCUSD",1731882049597,0.12836942,89496.0,89495.0,0.0017096]
["bitfinex","BTCUSD",1731882052209,0.01663342,89496.0,89495.0,0.0017096]
["bitfinex","BTCUSD",1731882052634,0.12836942,89496.0,89495.0,0.0017096]
["bitfinex","BTCUSD",1731882053537,0.13036942,89496.0,89495.0,0.0017096]
["bitfinex","BTCUSD",1731882053755,0.12836942,89496.0,89495.0,0.0017096]
["bitfinex","BTCUSD",1731882054186,0.13036942,89496.0,89495.0,0.0017096]
["bitfinex","BTCUSD",1731882056611,0.23943197,89496.0,89495.0,0.0017096]
["bitfinex","BTCUSD",1731882057044,0.27426737,89496.0,89495.0,0.0017096]
["bitfinex","BTCUSD",1731882057294,0.84520264,89496.0,89495.0,0.0017096]
["bitfinex","BTCUSD",1731882057517,0.84820264,89496.0,89495.0,0.0017096]
["bitfinex","BTCUSD",1731882057937,0.64855925,89496.0,89495.0,0.0127096]
["bitfinex","BTCUSD",1731882058630,0.84907418,89496.0,89495.0,0.0127096]
["bitfinex","BTCUSD",1731882058882,0.81423878,89496.0,89495.0,0.0127096]
["bitfinex","BTCUSD",1731882059088,0.81323878,89496.0,89495.0,0.0017096]
["bitfinex","BTCUSD",1731882059321,0.83623878,89496.0,89495.0,0.0017096]
["bitfinex","BTCUSD",1731882059540,0.63572385,89496.0,89495.0,0.0017096]
["bitfinex","BTCUSD",1731882059751,0.65872385,89496.0,89495.0,0.0017096]
["bitfinex","BTCUSD",1731882060267,0.65853463,89496.0,89495.0,0.0017096]
["bitfinex","BTCUSD",1731882061145,0.68153463,89496.0,89495.0,0.0017096]
["bitfinex","BTCUSD",1731882061360,0.82134429,89496.0,89495.0,0.0017096]
["bitfinex","BTCUSD",1731882062023,0.78653463,89496.0,89495.0,0.0017096]
["bitfinex","BTCUSD",1731882062460,0.98700939,89496.0,89495.0,0.0017096]
["bitfinex","BTCUSD",1731882062901,1.10682396,89496.0,89495.0,0.0017096]
["bitfinex","BTCUSD",1731882063355,0.85617243,89496.0,89495.0,0.0017096]
["bitfinex","BTCUSD",1731882063784,1.35677983,89496.0,89495.0,0.0017096]
["bitfinex","BTCUSD",1731882064226,1.35653426,89496.0,89495.0,0.0017096]
["bitfinex","BTCUSD",1731882065405,1.3913067,89496.0,89495.0,0.0017096]
["bitfinex","BTCUSD",1731882065620,1.3913067,89496.0,89475.0,0.167609]
["bitfinex","BTCUSD",1731882065621,0.46392656,89479.0,89475.0,0.167609]
["bitfinex","BTCUSD",1731882065840,1.25858671,89479.0,89475.0,0.167609]
["bitfinex","BTCUSD",1731882066055,1.48329556,89479.0,89475.0,0.167609]
["bitfinex","BTCUSD",1731882066268,1.7684701,89479.0,89475.0,0.167609]
["bitfinex","BTCUSD",1731882066493,1.51814076,89479.0,89475.0,0.167609]
["bitfinex","BTCUSD",1731882066923,1.53714076,89479.0,89478.0,0.00271]
["bitfinex","BTCUSD",1731882067374,1.73722762,89479.0,89478.0,0.00271]
["bitfinex","BTCUSD",1731882067808,1.78183233,89479.0,89478.0,0.00271]
["bitfinex","BTCUSD",1731882068024,1.78185356,89479.0,89478.0,0.00271]
["bitfinex","BTCUSD",1731882068257,1.81307481,89479.0,89478.0,0.00171]
["bitfinex","BTCUSD",1731882068471,1.58774547,89479.0,89478.0,0.00171]
["bitfinex","BTCUSD",1731882068683,1.78756991,89479.0,89478.0,0.00171]
["bitfinex","BTCUSD",1731882069586,1.62056384,89479.0,89478.0,0.00171]
["bitfinex","BTCUSD",1731882070030,1.87066174,89479.0,89478.0,0.00171]
["bitfinex","BTCUSD",1731882070247,1.65530789,89479.0,89478.0,0.00171]
["bitfinex","BTCUSD",1731882070460,1.87057696,89479.0,89478.0,0.00171]
["bitfinex","BTCUSD",1731882070681,0.017,89467.0,89466.0,0.167609]
["bitfinex","BTCUSD",1731882070938,0.46941983,89467.0,89466.0,0.167609]
["bitfinex","BTCUSD",1731882071144,0.46941983,89467.0,89447.0,0.001707]
["bitfinex","BTCUSD",1731882071145,0.33236928,89457.0,89447.0,0.001707]
["bitfinex","BTCUSD",1731882071371,0.98183183,89457.0,89447.0,0.001707]
["bitfinex","BTCUSD",1731882071621,0.98632706,89457.0,89447.0,0.001707]
["bitfinex","BTCUSD",1731882071831,1.02117226,89457.0,89447.0,0.001707]
["bitfinex","BTCUSD",1731882072269,0.123796,89448.0,89447.0,0.001707]
["bitfinex","BTCUSD",1731882072487,0.33644283,89448.0,89447.0,0.001707]
["bitfinex","BTCUSD",1731882072769,0.33444283,89448.0,89447.0,0.001707]
["bitfinex","BTCUSD",1731882072977,0.34661604,89448.0,89447.0,0.001707]
["bitfinex","BTCUSD",1731882073403,1.01001604,89448.0,89447.0,0.001707]
["bitfinex","BTCUSD",1731882073608,1.04486124,89448.0,89447.0,0.001707]
["bitfinex","BTCUSD",1731882073824,0.48146124,89448.0,89447.0,0.001707]
["bitfinex","BTCUSD",1731882074033,0.23055349,89448.0,89447.0,0.001707]
["bitfinex","BTCUSD",1731882074907,0.25755349,89448.0,89447.0,0.001707]
["bitfinex","BTCUSD",1731882075113,0.23055349,89448.0,89447.0,0.001707]
["bitfinex","BTCUSD",1731882075330,0.25755349,89448.0,89447.0,0.001707]
["bitfinex","BTCUSD",1731882076846,0.25955349,89448.0,89447.0,0.001707]
["bitfinex","BTCUSD",1731882077063,0.36861604,89448.0,89447.0,0.001707]
["bitfinex","BTCUSD",1731882077289,0.36661604,89448.0,89447.0,0.001707]
["bitfinex","BTCUSD",1731882078172,0.33961604,89448.0,89447.0,0.001707]
["bitfinex","BTCUSD",1731882078398,0.36261604,89448.0,89447.0,0.001707]
["bitfinex","BTCUSD",1731882078883,0.36761604,89448.0,89447.0,0.001707]
["bitfinex","BTCUSD",1731882079346,0.36961604,89448.0,89447.0,0.001707]
["bitfinex","BTCUSD",1731882079796,0.36461604,89448.0,89447.0,0.001707]
["bitfinex","BTCUSD",1731882080020,0.36261604,89448.0,89447.0,0.001707]
["bitfinex","BTCUSD",1731882080238,0.03317321,89448.0,89447.0,0.001707]
["bitfinex","BTCUSD",1731882080483,0.14996921,89448.0,89447.0,0.079407]
["bitfinex","BTCUSD",1731882080924,0.03817321,89448.0,89447.0,0.079407]
["bitfinex","BTCUSD",1731882081161,0.005,89448.0,89447.0,0.191205]
["bitfinex","BTCUSD",1731882081398,0.10358428,89456.0,89447.0,0.079407]
["bitfinex","BTCUSD",1731882081399,0.005,89456.0,89447.0,0.079407]
["bitfinex","BTCUSD",1731882081625,0.10358428,89474.0,89447.0,0.191205]
["bitfinex","BTCUSD",1731882081626,0.025,89448.0,89447.0,0.191205]
["bitfinex","BTCUSD",1731882081834,0.005,89465.0,89464.0,0.189476]
["bitfinex","BTCUSD",1731882082324,0.00657017,89465.0,89464.0,0.238876]
["bitfinex","BTCUSD",1731882082537,0.01,89476.0,89475.0,0.111763]
["bitfinex","BTCUSD",1731882082756,0.005,89476.0,89475.0,0.111763]
["bitfinex","BTCUSD",1731882083180,0.01,89476.0,89475.0,0.111763]
["bitfinex","BTCUSD",1731882083644,0.005,89476.0,89475.0,0.111763]
["bitfinex","BTCUSD",1731882083873,0.01155726,89476.0,89475.0,0.111763]
["bitfinex","BTCUSD",1731882084109,0.005,89476.0,89475.0,0.111763]
["bitfinex","BTCUSD",1731882084335,0.005,89477.0,89476.0,0.111761]
["bitfinex","BTCUSD",1731882084560,0.01,89477.0,89476.0,0.111761]
["bitfinex","BTCUSD",1731882085045,0.005,89477.0,89476.0,0.189461]
["bitfinex","BTCUSD",1731882085781,0.005,89477.0,89476.0,0.190461]
["bitfinex","BTCUSD",1731882086224,0.005,89484.0,89483.0,0.111753]
["bitfinex","BTCUSD",1731882086458,0.005,89493.0,89492.0,0.111741]
["bitfinex","BTCUSD",1731882086667,0.01,89493.0,89492.0,0.111741]
["bitfinex","BTCUSD",1731882087106,0.01299971,89493.0,89492.0,0.111741]
["bitfinex","BTCUSD",1731882087359,0.01799971,89493.0,89492.0,0.111741]
["bitfinex","BTCUSD",1731882087582,0.01799971,89493.0,89485.0,0.223501]
["bitfinex","BTCUSD",1731882087804,0.005,89488.0,89487.0,0.279357]
["bitfinex","BTCUSD",1731882088043,0.005,89489.0,89487.0,0.167609]
["bitfinex","BTCUSD",1731882088275,0.005,89489.0,89488.0,0.111746]
["bitfinex","BTCUSD",1731882089214,0.01301257,89489.0,89488.0,0.111746]
["bitfinex","BTCUSD",1731882089460,0.005,89489.0,89488.0,0.111746]
["bitfinex","BTCUSD",1731882089711,0.01301275,89489.0,89488.0,0.111746]
["bitfinex","BTCUSD",1731882090162,0.005,89489.0,89488.0,0.111746]
["bitfinex","BTCUSD",1731882090420,0.01,89489.0,89488.0,0.111746]
["bitfinex","BTCUSD",1731882090647,0.006,89489.0,89488.0,0.111746]
["bitfinex","BTCUSD",1731882091109,0.011,89489.0,89488.0,0.111746]
["bitfinex","BTCUSD",1731882091817,0.006,89489.0,89488.0,0.111746]
["bitfinex","BTCUSD",1731882092042,0.001,89489.0,89488.0,0.190346]
["bitfinex","BTCUSD",1731882096328,0.0018551,89489.0,89488.0,0.190346]
["bitfinex","BTCUSD",1731882096971,0.0018551,89489.0,89488.0,0.19258066]
["bitfinex","BTCUSD",1731882102252,0.0018551,89489.0,89488.0,0.190346]
["bitfinex","BTCUSD",1731882105915,0.0018551,89489.0,89488.0,0.1925806]
["bitfinex","BTCUSD",1731882106342,0.0018551,89489.0,89488.0,0.190346]
["bitfinex","BTCUSD",1731882108052,0.0018551,89489.0,89488.0,0.1925806]
["bitfinex","BTCUSD",1731882109268,0.0018551,89489.0,89488.0,0.190346]
["bitfinex","BTCUSD",1731882111315,0.0018551,89489.0,89488.0,0.23636442]
["bitfinex","BTCUSD",1731882114533,0.0018551,89489.0,89488.0,0.190346]
["bitfinex","BTCUSD",1731882114755,0.01231209,89489.0,89488.0,0.190346]
["bitfinex","BTCUSD",1731882116927,0.01131209,89489.0,89488.0,0.190346]
["bitfinex","BTCUSD",1731882117155,0.0028551,89489.0,89488.0,0.195346]
["bitfinex","BTCUSD",1731882117643,0.01532137,89489.0,89488.0,0.200346]
["bitfinex","BTCUSD",1731882118487,0.0048551,89489.0,89488.0,0.200346]
["bitfinex","BTCUSD",1731882118718,0.01532221,89489.0,89488.0,0.200346]
["bitfinex","BTCUSD",1731882122579,0.01132221,89489.0,89488.0,0.190346]
["bitfinex","BTCUSD",1731882122799,0.01132221,89489.0,89488.0,0.199346]
["bitfinex","BTCUSD",1731882123016,0.01132221,89489.0,89488.0,0.190346]
["bitfinex","BTCUSD",1731882123214,0.01132928,89489.0,89488.0,0.190346]
["bitfinex","BTCUSD",1731882123426,0.01132928,89489.0,89488.0,0.204346]
["bitfinex","BTCUSD",1731882123667,0.0008551,89489.0,89488.0,0.204346]
["bitfinex","BTCUSD",1731882123897,0.01132952,89489.0,89488.0,0.204346]
["bitfinex","BTCUSD",1731882125662,0.01132952,89489.0,89488.0,0.190346]
["bitfinex","BTCUSD",1731882125865,0.01132952,89489.0,89488.0,0.203346]
["bitfinex","BTCUSD",1731882127206,0.01132952,89489.0,89488.0,0.190346]
["bitfinex","BTCUSD",1731882128096,0.01132952,89489.0,89488.0,0.198346]
["bitfinex","BTCUSD",1731882129177,0.01132952,89489.0,89488.0,0.190346]
["bitfinex","BTCUSD",1731882129387,0.0008551,89489.0,89488.0,0.190346]
["bitfinex","BTCUSD",1731882129596,0.0008551,89489.0,89488.0,0.204346]
["bitfinex","BTCUSD",1731882129819,0.0008551,89489.0,89488.0,0.190346]
["bitfinex","BTCUSD",1731882130012,0.0008551,89489.0,89488.0,0.203346]
["bitfinex","BTCUSD",1731882130864,0.0008551,89489.0,89488.0,0.190346]
["bitfinex","BTCUSD",1731882131076,0.0008551,89489.0,89488.0,0.204346]
["bitfinex","BTCUSD",1731882132651,0.0008551,89489.0,89488.0,0.190346]
["bitfinex","BTCUSD",1731882132896,0.0008551,89489.0,89488.0,0.206346]
["bitfinex","BTCUSD",1731882133725,0.0008551,89489.0,89488.0,0.190346]
["bitfinex","BTCUSD",1731882134149,0.0008551,89489.0,89488.0,0.208346]
["bitfinex","BTCUSD",1731882135859,0.0008551,89489.0,89488.0,0.21058057]
["bitfinex","BTCUSD",1731882136066,0.0008551,89489.0,89488.0,0.32240855]
["bitfinex","BTCUSD",1731882136279,0.0008551,89489.0,89488.0,0.208346]
["bitfinex","BTCUSD",1731882136496,0.0008551,89489.0,89488.0,0.190346]
["bitfinex","BTCUSD",1731882136934,0.0008551,89489.0,89488.0,0.208346]
["bitfinex","BTCUSD",1731882137149,0.0008551,89489.0,89488.0,0.190346]
["bitfinex","BTCUSD",1731882137367,0.0008551,89489.0,89488.0,0.208346]
["bitfinex","BTCUSD",1731882137805,0.0008551,89489.0,89488.0,0.190346]
["bitfinex","BTCUSD",1731882138018,0.0008551,89489.0,89488.0,0.208346]
["bitfinex","BTCUSD",1731882139110,0.0008551,89489.0,89488.0,0.190346]
["bitfinex","BTCUSD",1731882139608,0.0008551,89489.0,89488.0,0.206346]
["bitfinex","BTCUSD",1731882140223,0.0008551,89489.0,89488.0,0.190346]
["bitfinex","BTCUSD",1731882140468,0.0008551,89489.0,89488.0,0.208346]
["bitfinex","BTCUSD",1731882140904,0.0008551,89489.0,89488.0,0.190346]
["bitfinex","BTCUSD",1731882141107,0.0008551,89489.0,89488.0,0.208346]
["bitfinex","BTCUSD",1731882142415,0.0008551,89489.0,89488.0,0.190346]
["bitfinex","BTCUSD",1731882142625,0.0008551,89489.0,89488.0,0.206346]
["bitfinex","BTCUSD",1731882142829,0.0008551,89489.0,89488.0,0.190346]
["bitfinex","BTCUSD",1731882143271,0.0008551,89489.0,89488.0,0.203346]
["bitfinex","BTCUSD",1731882144178,0.0008551,89489.0,89488.0,0.013]
["bitfinex","BTCUSD",1731882144396,0.1126001,89489.0,89488.0,0.013]
["bitfinex","BTCUSD",1731882144597,0.12076226,89489.0,89488.0,0.013]
["bitfinex","BTCUSD",1731882145261,0.12076226,89489.0,89483.0,0.111752]
["bitfinex","BTCUSD",1731882145484,0.00901726,89489.0,89484.0,0.111751]
["bitfinex","BTCUSD",1731882145739,0.12576226,89489.0,89488.0,0.014]
["bitfinex","BTCUSD",1731882146001,0.13276226,89489.0,89488.0,0.014]
["bitfinex","BTCUSD",1731882146256,0.31342481,89489.0,89488.0,0.027]
["bitfinex","BTCUSD",1731882146503,0.31342481,89489.0,89473.0,0.167609]
["bitfinex","BTCUSD",1731882146504,0.111764,89474.0,89473.0,0.167609]
["bitfinex","BTCUSD",1731882146741,0.10051875,89485.0,89473.0,0.167609]
["bitfinex","BTCUSD",1731882146980,0.10137385,89489.0,89488.0,0.111746]
["bitfinex","BTCUSD",1731882147234,0.10137385,89489.0,89488.0,0.28879042]
["bitfinex","BTCUSD",1731882147235,0.0008551,89489.0,89488.0,0.28879042]
["bitfinex","BTCUSD",1731882147516,0.0008551,89489.0,89488.0,0.37740855]
["bitfinex","BTCUSD",1731882148237,0.0008551,89489.0,89488.0,0.245346]
["bitfinex","BTCUSD",1731882148754,0.0008551,89489.0,89488.0,0.244346]
["bitfinex","BTCUSD",1731882150040,0.0008551,89489.0,89488.0,0.262346]
["bitfinex","BTCUSD",1731882150293,0.0008551,89489.0,89488.0,0.244346]
["bitfinex","BTCUSD",1731882150737,0.0008551,89489.0,89488.0,0.262346]
["bitfinex","BTCUSD",1731882150974,0.0108551,89489.0,89488.0,0.018]
["bitfinex","BTCUSD",1731882151232,0.23866265,89489.0,89488.0,0.018]
["bitfinex","BTCUSD",1731882151465,0.53564078,89489.0,89488.0,0.018]
["bitfinex","BTCUSD",1731882151697,0.38486265,89489.0,89488.0,0.018]
["bitfinex","BTCUSD",1731882151950,0.121771,89468.0,89467.0,0.167609]
["bitfinex","BTCUSD",1731882152198,0.01,89468.0,89467.0,0.167609]
["bitfinex","BTCUSD",1731882152423,0.121771,89468.0,89467.0,0.167609]
["bitfinex","BTCUSD",1731882152677,0.01,89467.0,89466.0,0.0017102]
["bitfinex","BTCUSD",1731882152919,0.121773,89467.0,89466.0,0.0017102]
["bitfinex","BTCUSD",1731882154109,0.01,89467.0,89466.0,0.0017102]
["bitfinex","BTCUSD",1731882154571,0.0167448,89467.0,89466.0,0.0017102]
["bitfinex","BTCUSD",1731882154813,0.0167448,89467.0,89466.0,0.1134842]
["bitfinex","BTCUSD",1731882155049,0.01,89467.0,89466.0,0.1134842]
["bitfinex","BTCUSD",1731882155337,0.01674913,89467.0,89466.0,0.0017102]
["bitfinex","BTCUSD",1731882155582,0.01674913,89467.0,89466.0,0.0127102]
["bitfinex","BTCUSD",1731882155897,0.0167513,89467.0,89466.0,0.0127102]
["bitfinex","BTCUSD",1731882156439,0.223524,89476.0,89466.0,0.0127102]
["bitfinex","BTCUSD",1731882156440,0.04304674,89507.0,89498.0,0.5428]
["bitfinex","BTCUSD",1731882156727,0.0008552,89578.0,89577.0,0.121635]
["bitfinex","BTCUSD",1731882157053,0.0008552,89578.0,89577.0,1.87101594]
["bitfinex","BTCUSD",1731882157054,0.0356851,89578.0,89577.0,1.87101594]
["bitfinex","BTCUSD",1731882157275,0.10358574,89631.0,89577.0,1.87101594]
["bitfinex","BTCUSD",1731882157276,0.10358574,89631.0,89597.0,0.005]
["bitfinex","BTCUSD",1731882157513,0.0787,89634.0,89603.0,0.005]
["bitfinex","BTCUSD",1731882157514,0.10358574,89619.0,89603.0,0.005]
["bitfinex","BTCUSD",1731882157786,0.10358574,89624.0,89610.0,0.44264778]
["bitfinex","BTCUSD",1731882158081,0.10358574,89614.0,89613.0,0.41704278]
["bitfinex","BTCUSD",1731882158352,0.24992115,89614.0,89613.0,0.88476061]
["bitfinex","BTCUSD",1731882158596,0.32958613,89614.0,89613.0,0.88476061]
["bitfinex","BTCUSD",1731882158826,0.30642649,89614.0,89613.0,0.88476061]
["bitfinex","BTCUSD",1731882159356,0.19483749,89614.0,89613.0,0.88476061]
["bitfinex","BTCUSD",1731882159578,0.30642649,89614.0,89613.0,0.88476061]
["bitfinex","BTCUSD",1731882160074,0.30642649,89614.0,89613.0,0.88676061]
["bitfinex","BTCUSD",1731882160315,0.40642649,89614.0,89613.0,0.36865025]
["bitfinex","BTCUSD",1731882160545,0.36664747,89614.0,89613.0,0.88332429]
["bitfinex","BTCUSD",1731882160780,0.3722583,89614.0,89613.0,0.88332429]
["bitfinex","BTCUSD",1731882161238,0.00561083,89614.0,89613.0,1.61760833]
["bitfinex","BTCUSD",1731882161492,0.26668747,89614.0,89613.0,1.4114231]
["bitfinex","BTCUSD",1731882161732,0.5584,89614.0,89609.0,0.29844703]
["bitfinex","BTCUSD",1731882162021,0.5584,89614.0,89588.0,0.33705166]
["bitfinex","BTCUSD",1731882162022,0.023,89613.0,89588.0,0.33705166]
["bitfinex","BTCUSD",1731882162283,0.111618,89592.0,89589.0,1.68837205]
["bitfinex","BTCUSD",1731882162531,0.111615,89594.0,89590.0,0.73380088]
["bitfinex","BTCUSD",1731882162751,0.111616,89593.0,89591.0,0.73380088]
["bitfinex","BTCUSD",1731882162992,0.15509847,89597.0,89592.0,0.73380088]
["bitfinex","BTCUSD",1731882163247,0.15509847,89597.0,89593.0,0.73380088]
["bitfinex","BTCUSD",1731882163248,0.223226,89595.0,89593.0,0.73380088]
["bitfinex","BTCUSD",1731882163524,0.10906255,89596.0,89594.0,1.06751284]
["bitfinex","BTCUSD",1731882163785,0.111618,89591.0,89576.0,0.3349328]
["bitfinex","BTCUSD",1731882164007,0.111616,89593.0,89577.0,0.73277998]
["bitfinex","BTCUSD",1731882164249,0.1095591,89593.0,89592.0,0.019]
["bitfinex","BTCUSD",1731882164509,0.111618,89591.0,89576.0,0.3349328]
["bitfinex","BTCUSD",1731882164779,0.111618,89591.0,89577.0,0.73238323]
["bitfinex","BTCUSD",1731882164992,0.111618,89591.0,89569.0,0.005]
["bitfinex","BTCUSD",1731882164993,0.1,89593.0,89578.0,0.73238323]
["bitfinex","BTCUSD",1731882165230,0.1,89593.0,89579.0,0.73238323]
["bitfinex","BTCUSD",1731882165231,0.16738549,89587.0,89579.0,0.73238323]
["bitfinex","BTCUSD",1731882165473,0.16738549,89587.0,89573.0,0.3349328]
["bitfinex","BTCUSD",1731882165474,0.10906255,89586.0,89580.0,0.73238323]
["bitfinex","BTCUSD",1731882167439,0.16738549,89587.0,89586.0,0.73238323]
["bitfinex","BTCUSD",1731882167684,0.16734549,89587.0,89586.0,0.73238323]
["bitfinex","BTCUSD",1731882167905,0.16734549,89587.0,89583.0,0.019]
["bitfinex","BTCUSD",1731882168803,0.16730549,89587.0,89584.0,0.73130299]
["bitfinex","BTCUSD",1731882168806,0.16730549,89587.0,89579.0,0.111632]
["bitfinex","BTCUSD",1731882169222,0.16730549,89587.0,89586.0,0.019]
["bitfinex","BTCUSD",1731882169436,0.16730549,89587.0,89579.0,0.111632]
["bitfinex","BTCUSD",1731882169659,0.16730549,89587.0,89577.0,0.44377487]
["bitfinex","BTCUSD",1731882169858,0.16730549,89587.0,89579.0,0.111633]
["bitfinex","BTCUSD",1731882170084,0.16730549,89587.0,89577.0,0.005]
["bitfinex","BTCUSD",1731882170282,0.16730549,89587.0,89583.0,0.019]
["bitfinex","BTCUSD",1731882170482,0.16730549,89587.0,89578.0,0.111633]
["bitfinex","BTCUSD",1731882170809,0.16730549,89587.0,89577.0,0.116634]
["bitfinex","BTCUSD",1731882171020,0.16730549,89587.0,89577.0,0.024]
["bitfinex","BTCUSD",1731882171554,0.16730549,89587.0,89579.0,0.111632]
["bitfinex","BTCUSD",1731882171767,0.16730549,89587.0,89580.0,0.51148198]
["bitfinex","BTCUSD",1731882171995,0.16730549,89587.0,89581.0,0.51148198]
["bitfinex","BTCUSD",1731882172220,0.16730549,89587.0,89582.0,0.51148198]
["bitfinex","BTCUSD",1731882172429,0.16730549,89587.0,89579.0,0.111632]
["bitfinex","BTCUSD",1731882172430,0.16730549,89587.0,89583.0,0.51148198]
["bitfinex","BTCUSD",1731882172665,0.16730549,89587.0,89584.0,0.51148198]
["bitfinex","BTCUSD",1731882172885,0.16730549,89587.0,89583.0,0.019]
["bitfinex","BTCUSD",1731882172886,0.16730549,89587.0,89586.0,0.29683823]
["bitfinex","BTCUSD",1731882173136,0.16730549,89587.0,89586.0,0.80832021]
["bitfinex","BTCUSD",1731882173363,0.16730549,89587.0,89586.0,0.51148198]
["bitfinex","BTCUSD",1731882173594,0.16726549,89587.0,89586.0,0.51148198]
["bitfinex","BTCUSD",1731882173817,0.16738549,89599.0,89581.0,0.29676473]
["bitfinex","BTCUSD",1731882174039,0.16738549,89587.0,89582.0,0.51120092]
["bitfinex","BTCUSD",1731882174295,0.16738549,89587.0,89586.0,0.019]
["bitfinex","BTCUSD",1731882175412,0.17293068,89587.0,89586.0,0.019]
["bitfinex","BTCUSD",1731882176067,0.17293068,89587.0,89578.0,0.111634]
["bitfinex","BTCUSD",1731882176288,0.16738549,89587.0,89582.0,0.019]
["bitfinex","BTCUSD",1731882176527,0.22067155,89598.0,89579.0,0.111633]
["bitfinex","BTCUSD",1731882176742,0.16738549,89585.0,89580.0,0.36477368]
["bitfinex","BTCUSD",1731882176947,0.16738549,89585.0,89581.0,0.36477368]
["bitfinex","BTCUSD",1731882177165,0.16738549,89585.0,89582.0,0.36479757]
["bitfinex","BTCUSD",1731882177354,0.00544746,89584.0,89583.0,0.36479757]
["bitfinex","BTCUSD",1731882177810,0.16738549,89585.0,89583.0,0.36479757]
["bitfinex","BTCUSD",1731882178003,0.01546996,89598.0,89584.0,0.36479757]
["bitfinex","BTCUSD",1731882178218,0.16738549,89590.0,89587.0,0.14821376]
["bitfinex","BTCUSD",1731882178512,0.16738549,89590.0,89588.0,0.14821376]
["bitfinex","BTCUSD",1731882178887,0.16738549,89590.0,89586.0,0.14821376]
["bitfinex","BTCUSD",1731882179091,0.16738549,89590.0,89589.0,0.09880343]
["bitfinex","BTCUSD",1731882179292,0.16738549,89590.0,89586.0,0.14821376]
["bitfinex","BTCUSD",1731882180034,0.16738549,89590.0,89586.0,0.019]
["bitfinex","BTCUSD",1731882183332,0.16738549,89590.0,89579.0,0.111632]
["bitfinex","BTCUSD",1731882183977,0.16738549,89590.0,89573.0,0.22328]
["bitfinex","BTCUSD",1731882184186,0.16738549,89590.0,89574.0,0.10906255]
["bitfinex","BTCUSD",1731882184393,0.16738549,89590.0,89579.0,0.111633]
["bitfinex","BTCUSD",1731882185387,0.16738549,89590.0,89575.0,0.223275]
["bitfinex","BTCUSD",1731882185560,0.16838549,89590.0,89579.0,0.127632]
["bitfinex","BTCUSD",1731882185962,0.16838549,89590.0,89580.0,0.111631]
["bitfinex","BTCUSD",1731882186951,0.16838549,89590.0,89579.0,0.127633]
["bitfinex","BTCUSD",1731882187160,0.16838549,89590.0,89579.0,0.016]
["bitfinex","BTCUSD",1731882187374,0.16738549,89590.0,89579.0,0.111633]
["bitfinex","BTCUSD",1731882188229,0.16738549,89590.0,89579.0,0.111632]
["bitfinex","BTCUSD",1731882188610,0.16838549,89590.0,89580.0,0.016]
["bitfinex","BTCUSD",1731882188809,0.116611,89597.0,89580.0,0.127631]
["bitfinex","BTCUSD",1731882188810,0.16738549,89587.0,89580.0,0.127631]
["bitfinex","BTCUSD",1731882189412,0.16738549,89587.0,89580.0,0.016]
["bitfinex","BTCUSD",1731882189703,0.16738549,89587.0,89580.0,0.111631]
["bitfinex","BTCUSD",1731882189902,0.16738549,89587.0,89579.0,0.002]
["bitfinex","BTCUSD",1731882190155,0.16738549,89587.0,89577.0,0.001708]
["bitfinex","BTCUSD",1731882190503,0.16838549,89587.0,89580.0,0.002]
["bitfinex","BTCUSD",1731882191485,0.16838549,89587.0,89580.0,0.113631]
["bitfinex","BTCUSD",1731882191687,0.16738549,89587.0,89580.0,0.111631]
["bitfinex","BTCUSD",1731882191894,0.16738549,89587.0,89580.0,0.111131]
["bitfinex","BTCUSD",1731882192708,0.16738549,89587.0,89580.0,0.126131]
["bitfinex","BTCUSD",1731882194568,0.16738549,89587.0,89580.0,0.015]
["bitfinex","BTCUSD",1731882194946,0.16738549,89587.0,89581.0,0.11163]
["bitfinex","BTCUSD",1731882195178,0.16738549,89587.0,89580.0,0.015]
["bitfinex","BTCUSD",1731882195412,0.03485844,89586.0,89580.0,0.015]
["bitfinex","BTCUSD",1731882196844,0.03485844,89586.0,89580.0,0.126632]
["bitfinex","BTCUSD",1731882197050,0.03485844,89586.0,89580.0,0.111632]
["bitfinex","BTCUSD",1731882197303,0.03485844,89586.0,89577.0,0.001708]
["bitfinex","BTCUSD",1731882197304,0.03485844,89585.0,89577.0,0.001708]
["bitfinex","BTCUSD",1731882197506,0.16738549,89587.0,89579.0,0.111632]
["bitfinex","BTCUSD",1731882197507,0.03485844,89586.0,89579.0,0.111632]
["bitfinex","BTCUSD",1731882197721,0.03485844,89585.0,89579.0,0.111632]
["bitfinex","BTCUSD",1731882197942,0.03485844,89586.0,89577.0,0.001708]
["bitfinex","BTCUSD",1731882198155,0.16738549,89587.0,89577.0,0.001708]
["bitfinex","BTCUSD",1731882198156,0.03485844,89585.0,89577.0,0.001708]
["bitfinex","BTCUSD",1731882198384,0.03485844,89586.0,89580.0,0.015]
["bitfinex","BTCUSD",1731882198599,0.03485844,89586.0,89577.0,0.001708]
["bitfinex","BTCUSD",1731882198600,0.03485844,89585.0,89578.0,0.111633]
["bitfinex","BTCUSD",1731882198823,0.03485844,89584.0,89578.0,0.111633]
["bitfinex","BTCUSD",1731882199034,0.03485844,89584.0,89574.0,0.10906255]
["bitfinex","BTCUSD",1731882199035,0.11164,89573.0,89568.0,0.09910436]
["bitfinex","BTCUSD",1731882199276,0.11164,89573.0,89564.0,0.04446478]
["bitfinex","BTCUSD",1731882199277,0.13824532,89572.0,89569.0,0.09910436]
["bitfinex","BTCUSD",1731882199512,0.03485844,89571.0,89567.0,0.09910436]
["bitfinex","BTCUSD",1731882199723,0.03485844,89570.0,89561.0,0.09910436]
["bitfinex","BTCUSD",1731882199953,0.03485844,89569.0,89556.0,0.223323]
["bitfinex","BTCUSD",1731882200165,0.03485844,89568.0,89560.0,0.111656]
["bitfinex","BTCUSD",1731882200394,0.03485844,89567.0,89560.0,0.111656]
["bitfinex","BTCUSD",1731882200680,0.03485844,89567.0,89556.0,0.223323]
["bitfinex","BTCUSD",1731882200681,0.03485844,89566.0,89556.0,0.223323]
["bitfinex","BTCUSD",1731882200884,0.03485844,89565.0,89562.0,0.111653]
["bitfinex","BTCUSD",1731882201102,0.20224393,89564.0,89562.0,0.111653]
["bitfinex","BTCUSD",1731882201314,0.20224393,89564.0,89558.0,0.223317]
["bitfinex","BTCUSD",1731882201315,0.16738549,89564.0,89558.0,0.223317]
["bitfinex","BTCUSD",1731882201522,0.16738549,89564.0,89561.0,0.111655]
["bitfinex","BTCUSD",1731882202001,0.16738549,89564.0,89562.0,0.015]
["bitfinex","BTCUSD",1731882202446,0.16738549,89564.0,89561.0,0.111655]
["bitfinex","BTCUSD",1731882203343,0.16738549,89564.0,89562.0,0.015]
["bitfinex","BTCUSD",1731882204025,0.16738549,89564.0,89562.0,0.126654]
["bitfinex","BTCUSD",1731882204975,0.16738549,89564.0,89559.0,0.223316]
["bitfinex","BTCUSD",1731882205181,0.16738549,89564.0,89562.0,0.106653]
["bitfinex","BTCUSD",1731882205653,0.16738549,89564.0,89557.0,0.09950724]
["bitfinex","BTCUSD",1731882205909,0.16738549,89564.0,89562.0,0.015]
["bitfinex","BTCUSD",1731882206176,0.16738549,89564.0,89557.0,0.09950724]
["bitfinex","BTCUSD",1731882206421,0.16738549,89564.0,89556.0,0.111661]
["bitfinex","BTCUSD",1731882206422,0.16738549,89564.0,89562.0,0.015]
["bitfinex","BTCUSD",1731882207841,0.16738549,89564.0,89555.0,0.09950724]
["bitfinex","BTCUSD",1731882208072,0.16738549,89564.0,89557.0,0.015]
["bitfinex","BTCUSD",1731882208387,0.16738549,89564.0,89555.0,0.09950724]
["bitfinex","BTCUSD",1731882208642,0.16738549,89564.0,89554.0,0.111663]
["bitfinex","BTCUSD",1731882208643,0.10338688,89563.0,89562.0,0.014]
["bitfinex","BTCUSD",1731882208865,0.10338688,89563.0,89551.0,0.08]
["bitfinex","BTCUSD",1731882209300,0.10338688,89563.0,89557.0,0.015]
["bitfinex","BTCUSD",1731882209525,0.10338688,89563.0,89551.0,0.08]
["bitfinex","BTCUSD",1731882209947,0.10338688,89563.0,89551.0,0.191667]
["bitfinex","BTCUSD",1731882210973,0.10338688,89563.0,89562.0,0.014]
["bitfinex","BTCUSD",1731882211201,0.10338688,89563.0,89551.0,0.191667]
["bitfinex","BTCUSD",1731882211595,0.10338688,89563.0,89551.0,0.206667]
["bitfinex","BTCUSD",1731882211804,0.10338688,89563.0,89551.0,0.09671]
["bitfinex","BTCUSD",1731882212210,0.10338688,89563.0,89551.0,0.208377]
["bitfinex","BTCUSD",1731882213218,0.10338688,89563.0,89551.0,0.09671]
["bitfinex","BTCUSD",1731882214128,0.10338688,89563.0,89551.0,0.08171]
["bitfinex","BTCUSD",1731882214347,0.10338688,89563.0,89551.0,0.09671]
["bitfinex","BTCUSD",1731882214758,0.10338688,89563.0,89551.0,0.08171]
["bitfinex","BTCUSD",1731882215013,0.10338688,89563.0,89551.0,0.01671]
["bitfinex","BTCUSD",1731882215398,0.10338688,89563.0,89551.0,0.128377]
["bitfinex","BTCUSD",1731882218695,0.10338688,89563.0,89551.0,0.01671]
["bitfinex","BTCUSD",1731882218902,0.10338688,89563.0,89551.0,0.128377]
["bitfinex","BTCUSD",1731882219059,0.10338688,89563.0,89551.0,0.01671]
["bitfinex","BTCUSD",1731882219252,0.10338688,89563.0,89551.0,0.128378]
["bitfinex","BTCUSD",1731882219490,0.10338688,89563.0,89551.0,0.01671]
["bitfinex","BTCUSD",1731882219701,0.10338688,89563.0,89552.0,0.111666]
["bitfinex","BTCUSD",1731882220125,0.10338688,89563.0,89551.0,0.01671]
["bitfinex","BTCUSD",1731882220348,0.10338688,89563.0,89551.0,0.128377]
["bitfinex","BTCUSD",1731882220588,0.10338688,89563.0,89551.0,0.113377]
["bitfinex","BTCUSD",1731882220993,0.10338688,89563.0,89552.0,0.015]
["bitfinex","BTCUSD",1731882221410,0.10338688,89563.0,89554.0,0.111664]
["bitfinex","BTCUSD",1731882221622,0.10338688,89563.0,89556.0,0.111661]
["bitfinex","BTCUSD",1731882221832,0.10338688,89563.0,89551.0,0.225044]
["bitfinex","BTCUSD",1731882222047,0.10338688,89563.0,89551.0,0.01671]
["bitfinex","BTCUSD",1731882222470,0.10338688,89563.0,89552.0,0.111666]
["bitfinex","BTCUSD",1731882223369,0.10338688,89563.0,89555.0,0.111662]
["bitfinex","BTCUSD",1731882223572,0.10338688,89563.0,89552.0,0.223333]
["bitfinex","BTCUSD",1731882223573,0.10338688,89563.0,89556.0,0.015]
["bitfinex","BTCUSD",1731882223793,0.223286,89571.0,89551.0,0.00171]
["bitfinex","BTCUSD",1731882223794,0.005,89574.0,89551.0,0.00171]
["bitfinex","BTCUSD",1731882223996,0.000855,89586.0,89585.0,0.111625]
["bitfinex","BTCUSD",1731882224411,0.000855,89586.0,89573.0,0.22328]
["bitfinex","BTCUSD",1731882224619,0.000855,89586.0,89574.0,0.10906255]
["bitfinex","BTCUSD",1731882224819,0.000855,89586.0,89585.0,0.111625]
["bitfinex","BTCUSD",1731882225036,0.000855,89586.0,89574.0,0.10906255]
["bitfinex","BTCUSD",1731882225446,0.000855,89586.0,89585.0,0.003]
["bitfinex","BTCUSD",1731882225650,0.000855,89586.0,89585.0,0.114625]
["bitfinex","BTCUSD",1731882226106,0.000855,89586.0,89585.0,0.003]
["bitfinex","BTCUSD",1731882226572,0.000855,89586.0,89574.0,0.10906255]
["bitfinex","BTCUSD",1731882226573,0.000855,89586.0,89575.0,0.223275]
["bitfinex","BTCUSD",1731882226826,0.000855,89586.0,89585.0,0.015]
["bitfinex","BTCUSD",1731882227055,0.000855,89586.0,89574.0,0.10906255]
["bitfinex","BTCUSD",1731882227317,0.000855,89586.0,89585.0,0.111625]
["bitfinex","BTCUSD",1731882227573,0.000855,89586.0,89585.0,0.012]
["bitfinex","BTCUSD",1731882228260,0.000855,89586.0,89585.0,0.123625]
["bitfinex","BTCUSD",1731882228487,0.000855,89586.0,89585.0,0.012]
["bitfinex","BTCUSD",1731882229613,0.000855,89586.0,89583.0,0.111627]
["bitfinex","BTCUSD",1731882229821,0.000855,89586.0,89579.0,0.223264]
["bitfinex","BTCUSD",1731882230040,0.000855,89586.0,89585.0,0.012]
["bitfinex","BTCUSD",1731882230297,0.000855,89586.0,89585.0,0.111625]
["bitfinex","BTCUSD",1731882230536,0.000855,89586.0,89585.0,0.122625]
["bitfinex","BTCUSD",1731882230770,0.000855,89586.0,89585.0,0.111625]
["bitfinex","BTCUSD",1731882231229,0.000855,89586.0,89585.0,0.009]
["bitfinex","BTCUSD",1731882231690,0.000855,89586.0,89585.0,0.120625]
["bitfinex","BTCUSD",1731882232404,0.11161,89598.0,89585.0,0.120625]
["bitfinex","BTCUSD",1731882232405,0.0008538,89599.0,89598.0,0.111609]
["bitfinex","BTCUSD",1731882232622,0.0008538,89599.0,89598.0,0.34987155]
["bitfinex","BTCUSD",1731882234415,0.0008538,89599.0,89598.0,0.36487155]
["bitfinex","BTCUSD",1731882234620,0.0008538,89599.0,89598.0,0.34987155]
["bitfinex","BTCUSD",1731882235932,0.0008538,89599.0,89598.0,0.36387155]
["bitfinex","BTCUSD",1731882236723,0.0008538,89599.0,89598.0,0.38687155]
["bitfinex","BTCUSD",1731882236921,0.0008538,89599.0,89598.0,0.39187155]
["bitfinex","BTCUSD",1731882237130,0.0008538,89599.0,89598.0,0.43643957]
["bitfinex","BTCUSD",1731882237339,0.16824059,89614.0,89613.0,0.13459]
["bitfinex","BTCUSD",1731882237484,0.16824059,89614.0,89613.0,0.24365255]
["bitfinex","BTCUSD",1731882238349,0.0008551,89614.0,89613.0,0.24365255]
["bitfinex","BTCUSD",1731882239395,0.0008551,89614.0,89613.0,0.25765255]
["bitfinex","BTCUSD",1731882245095,0.0008551,89614.0,89613.0,0.23465255]
["bitfinex","BTCUSD",1731882245318,0.0008551,89614.0,89613.0,0.12559]
["bitfinex","BTCUSD",1731882245877,0.0008551,89614.0,89613.0,0.014]
["bitfinex","BTCUSD",1731882246469,0.0008551,89614.0,89613.0,0.12559]
["bitfinex","BTCUSD",1731882246677,0.0008551,89614.0,89613.0,0.014]
["bitfinex","BTCUSD",1731882247224,0.0008551,89614.0,89613.0,0.12559]
["bitfinex","BTCUSD",1731882248683,0.0008551,89614.0,89613.0,0.014]
["bitfinex","BTCUSD",1731882249323,0.0008551,89614.0,89613.0,0.12559]
["bitfinex","BTCUSD",1731882249534,0.1124441,89614.0,89613.0,0.014]
["bitfinex","BTCUSD",1731882251647,0.1124441,89614.0,89599.0,0.0017096]
["bitfinex","BTCUSD",1731882251648,0.223181,89613.0,89601.0,0.111605]
["bitfinex","BTCUSD",1731882251851,0.0008551,89614.0,89601.0,0.111605]
["bitfinex","BTCUSD",1731882252067,0.111599,89607.0,89601.0,0.111605]
["bitfinex","BTCUSD",1731882252281,0.111599,89607.0,89599.0,0.0017096]
["bitfinex","BTCUSD",1731882252282,0.16738549,89613.0,89599.0,0.0017096]
["bitfinex","BTCUSD",1731882252481,0.111605,89602.0,89599.0,0.0017096]
["bitfinex","BTCUSD",1731882252704,0.223197,89607.0,89599.0,0.0017096]
["bitfinex","BTCUSD",1731882252928,0.111604,89602.0,89599.0,0.0017096]
["bitfinex","BTCUSD",1731882253138,0.111604,89602.0,89601.0,0.015]
["bitfinex","BTCUSD",1731882253582,0.111604,89602.0,89599.0,0.0017096]
["bitfinex","BTCUSD",1731882254022,0.16738549,89604.0,89599.0,0.0017096]
["bitfinex","BTCUSD",1731882254238,0.111604,89603.0,89599.0,0.0017096]
["bitfinex","BTCUSD",1731882254445,0.111604,89603.0,89601.0,0.014]
["bitfinex","BTCUSD",1731882254853,0.16738549,89604.0,89599.0,0.0017096]
["bitfinex","BTCUSD",1731882255065,0.16838549,89604.0,89599.0,0.0157096]
["bitfinex","BTCUSD",1731882255283,0.111604,89603.0,89599.0,0.015]
["bitfinex","BTCUSD",1731882255536,0.111604,89603.0,89592.0,0.223233]
["bitfinex","BTCUSD",1731882255755,0.111604,89603.0,89601.0,0.015]
["bitfinex","BTCUSD",1731882255968,0.001,89604.0,89603.0,0.111603]
["bitfinex","BTCUSD",1731882257491,0.111595,89610.0,89605.0,0.1116]
["bitfinex","BTCUSD",1731882257698,0.16738549,89613.0,89601.0,0.015]
["bitfinex","BTCUSD",1731882257916,0.111604,89602.0,89601.0,0.015]
["bitfinex","BTCUSD",1731882258977,0.111607,89600.0,89599.0,0.0017096]
["bitfinex","BTCUSD",1731882260467,0.111607,89600.0,89599.0,0.0167096]
["bitfinex","BTCUSD",1731882260891,0.111607,89600.0,89599.0,0.0177096]
["bitfinex","BTCUSD",1731882261065,0.112607,89600.0,89599.0,0.0177096]
["bitfinex","BTCUSD",1731882263514,0.001,89600.0,89599.0,0.0177096]
["bitfinex","BTCUSD",1731882264329,0.112607,89600.0,89599.0,0.0177096]
["bitfinex","BTCUSD",1731882264538,0.001,89600.0,89599.0,0.0177096]
["bitfinex","BTCUSD",1731882265160,0.112607,89600.0,89599.0,0.0177096]
["bitfinex","BTCUSD",1731882266682,0.001,89600.0,89599.0,0.0177096]
["bitfinex","BTCUSD",1731882268249,0.112607,89600.0,89599.0,0.0177096]
["bitfinex","BTCUSD",1731882268452,0.001,89600.0,89599.0,0.1293176]
["bitfinex","BTCUSD",1731882268907,0.001,89600.0,89599.0,0.23838015]
["bitfinex","BTCUSD",1731882269113,0.001,89600.0,89599.0,0.23408015]
["bitfinex","BTCUSD",1731882270400,0.001,89600.0,89599.0,0.23631217]
["bitfinex","BTCUSD",1731882270838,0.001,89600.0,89599.0,0.23408015]
["bitfinex","BTCUSD",1731882271021,0.001,89600.0,89599.0,0.23578975]
["bitfinex","BTCUSD",1731882274486,0.001,89600.0,89599.0,0.28001076]
["bitfinex","BTCUSD",1731882276469,0.001,89600.0,89599.0,0.28224265]
["bitfinex","BTCUSD",1731882278230,0.001,89600.0,89599.0,0.40267047]
["bitfinex","BTCUSD",1731882278686,0.001,89600.0,89599.0,0.53617047]
["bitfinex","BTCUSD",1731882278958,0.001,89600.0,89599.0,0.58580652]
["bitfinex","BTCUSD",1731882279193,0.001,89600.0,89599.0,0.95379227]
["bitfinex","BTCUSD",1731882279387,0.001,89600.0,89599.0,0.90454053]
["bitfinex","BTCUSD",1731882279839,0.001,89600.0,89599.0,0.90954053]
["bitfinex","BTCUSD",1731882280058,0.0008548,89604.0,89599.0,0.90954053]
["bitfinex","BTCUSD",1731882280059,0.0008548,89604.0,89603.0,0.239603]
["bitfinex","BTCUSD",1731882280270,0.0008551,89614.0,89612.0,0.139592]
["bitfinex","BTCUSD",1731882280480,0.0008551,89614.0,89612.0,0.24865455]
["bitfinex","BTCUSD",1731882280684,0.0008551,89614.0,89613.0,0.13959]
["bitfinex","BTCUSD",1731882280892,0.0008551,89614.0,89613.0,0.39813764]
["bitfinex","BTCUSD",1731882281133,0.0008551,89614.0,89613.0,0.84599364]
["bitfinex","BTCUSD",1731882281344,0.0008551,89614.0,89613.0,0.69650855]
["bitfinex","BTCUSD",1731882281598,0.0008551,89614.0,89613.0,0.84594197]
["bitfinex","BTCUSD",1731882281806,0.0008551,89614.0,89613.0,0.99569752]
["bitfinex","BTCUSD",1731882282025,0.16738549,89641.0,89631.0,0.111568]
["bitfinex","BTCUSD",1731882282026,0.02084819,89640.0,89631.0,0.111568]
["bitfinex","BTCUSD",1731882282243,0.16738549,89641.0,89631.0,0.22063055]
["bitfinex","BTCUSD",1731882282887,0.16738549,89641.0,89640.0,0.111557]
["bitfinex","BTCUSD",1731882283089,0.16738549,89641.0,89640.0,0.22061955]
["bitfinex","BTCUSD",1731882283297,0.013551,89646.0,89645.0,0.111551]
["bitfinex","BTCUSD",1731882283518,0.013551,89646.0,89645.0,0.22061355]
["bitfinex","BTCUSD",1731882284859,0.014551,89646.0,89645.0,0.22061355]
["bitfinex","BTCUSD",1731882286073,0.013551,89646.0,89645.0,0.22061355]
["bitfinex","BTCUSD",1731882286444,0.013551,89646.0,89645.0,0.22261355]
["bitfinex","BTCUSD",1731882286665,0.014551,89646.0,89645.0,0.22261355]
["bitfinex","BTCUSD",1731882286829,0.014551,89646.0,89645.0,0.22061355]
["bitfinex","BTCUSD",1731882287032,0.013551,89646.0,89645.0,0.22061355]
["bitfinex","BTCUSD",1731882287236,0.013551,89646.0,89645.0,0.23461355]
["bitfinex","BTCUSD",1731882288832,0.01250672,89646.0,89645.0,0.23461355]
["bitfinex","BTCUSD",1731882293590,0.01250672,89646.0,89645.0,0.25761355]
["bitfinex","BTCUSD",1731882294693,0.01250672,89646.0,89645.0,0.23461355]
["bitfinex","BTCUSD",1731882295327,0.01336142,89646.0,89645.0,0.23461355]
["bitfinex","BTCUSD",1731882299920,0.01336142,89646.0,89645.0,0.12306255]
["bitfinex","BTCUSD",1731882300116,0.01336142,89646.0,89645.0,0.23461355]
["bitfinex","BTCUSD",1731882308441,0.01336142,89646.0,89645.0,0.23632235]
["bitfinex","BTCUSD",1731882317552,0.01336142,89646.0,89645.0,0.22832235]
["bitfinex","BTCUSD",1731882317956,0.01336142,89646.0,89645.0,0.23332235]
["bitfinex","BTCUSD",1731882318163,0.01336142,89646.0,89645.0,0.22932235]
["bitfinex","BTCUSD",1731882318581,0.01336142,89646.0,89645.0,0.24332235]
["bitfinex","BTCUSD",1731882318790,0.01336142,89646.0,89645.0,0.23632235]
["bitfinex","BTCUSD",1731882319038,0.01336142,89646.0,89645.0,0.24532235]
["bitfinex","BTCUSD",1731882319721,0.01336142,89646.0,89645.0,0.22232235]
["bitfinex","BTCUSD",1731882319924,0.01336142,89646.0,89645.0,0.24532235]
["bitfinex","BTCUSD",1731882320347,0.01336142,89646.0,89645.0,0.23132235]
["bitfinex","BTCUSD",1731882320568,0.01336142,89646.0,89645.0,0.24532235]
["bitfinex","BTCUSD",1731882321019,0.01336142,89646.0,89645.0,0.26832235]
["bitfinex","BTCUSD",1731882321421,0.16738549,89659.0,89645.0,0.26832235]
["bitfinex","BTCUSD",1731882321422,0.16738549,89659.0,89652.0,0.111542]
["bitfinex","BTCUSD",1731882321626,0.16738549,89659.0,89652.0,0.22283511]
["bitfinex","BTCUSD",1731882321882,0.16738549,89659.0,89652.0,0.24583511]
["bitfinex","BTCUSD",1731882322522,0.16738549,89659.0,89652.0,0.25483511]
["bitfinex","BTCUSD",1731882322950,0.16738549,89659.0,89652.0,0.36660455]
["bitfinex","BTCUSD",1731882323179,0.16738549,89669.0,89652.0,0.46589311]
["bitfinex","BTCUSD",1731882323399,0.16738549,89669.0,89652.0,0.51543761]
["bitfinex","BTCUSD",1731882323600,0.16738549,89669.0,89652.0,0.36660455]
["bitfinex","BTCUSD",1731882324178,0.16738549,89669.0,89652.0,0.72456067]
["bitfinex","BTCUSD",1731882324381,0.16738549,89669.0,89652.0,0.88266678]
["bitfinex","BTCUSD",1731882324591,0.16738549,89669.0,89652.0,0.76480461]
["bitfinex","BTCUSD",1731882324791,0.16738549,89669.0,89652.0,0.75580461]
["bitfinex","BTCUSD",1731882324968,0.16738549,89669.0,89652.0,0.90491361]
["bitfinex","BTCUSD",1731882325176,0.16738549,89669.0,89652.0,0.76480461]
["bitfinex","BTCUSD",1731882325384,0.16738549,89669.0,89652.0,0.9637344]
["bitfinex","BTCUSD",1731882325793,0.16738549,89669.0,89652.0,0.9777344]
["bitfinex","BTCUSD",1731882326191,0.16738549,89669.0,89652.0,0.77880461]
["bitfinex","BTCUSD",1731882326955,0.16738549,89669.0,89652.0,0.80109918]
["bitfinex","BTCUSD",1731882327524,0.16738549,89669.0,89652.0,0.80309918]
["bitfinex","BTCUSD",1731882328069,0.16738549,89669.0,89652.0,0.92289918]
["bitfinex","BTCUSD",1731882328272,0.16738549,89669.0,89652.0,0.92489918]
["bitfinex","BTCUSD",1731882328406,0.16738549,89669.0,89652.0,0.92289918]
["bitfinex","BTCUSD",1731882328605,0.16738549,89669.0,89652.0,0.92489918]
["bitfinex","BTCUSD",1731882328811,0.16738549,89669.0,89652.0,0.92289918]
["bitfinex","BTCUSD",1731882329227,0.16738549,89669.0,89652.0,1.12387632]
["bitfinex","BTCUSD",1731882329430,0.16738549,89669.0,89652.0,0.92489918]
["bitfinex","BTCUSD",1731882329624,0.16738549,89669.0,89652.0,1.17357598]
["bitfinex","BTCUSD",1731882330053,0.16738549,89669.0,89652.0,0.92489918]
["bitfinex","BTCUSD",1731882330230,0.16738549,89669.0,89652.0,1.17357733]
["bitfinex","BTCUSD",1731882330433,0.16738549,89669.0,89652.0,0.92489918]
["bitfinex","BTCUSD",1731882330846,0.16738549,89669.0,89652.0,1.17357733]
["bitfinex","BTCUSD",1731882331043,0.16738549,89669.0,89652.0,0.92489918]
["bitfinex","BTCUSD",1731882331270,0.16738549,89669.0,89652.0,1.12380332]
["bitfinex","BTCUSD",1731882331596,0.16738549,89669.0,89652.0,0.92489918]
["bitfinex","BTCUSD",1731882333014,0.16738549,89669.0,89652.0,1.12390274]
["bitfinex","BTCUSD",1731882333262,0.16738549,89669.0,89652.0,1.12389772]
["bitfinex","BTCUSD",1731882333864,0.16738549,89669.0,89652.0,0.92301757]
["bitfinex","BTCUSD",1731882334085,0.16738549,89669.0,89652.0,0.92501757]
["bitfinex","BTCUSD",1731882334705,0.16738549,89669.0,89652.0,1.12388187]
["bitfinex","BTCUSD",1731882334846,0.16738549,89669.0,89652.0,0.92501757]
["bitfinex","BTCUSD",1731882335044,0.16738549,89669.0,89652.0,0.92301757]
["bitfinex","BTCUSD",1731882335241,0.16738549,89669.0,89652.0,0.92501757]
["bitfinex","BTCUSD",1731882335450,0.16738549,89669.0,89652.0,1.12386952]
["bitfinex","BTCUSD",1731882335651,0.16738549,89669.0,89652.0,0.92501757]
["bitfinex","BTCUSD",1731882335931,0.16738549,89669.0,89652.0,1.12387306]
["bitfinex","BTCUSD",1731882336135,0.16738549,89669.0,89652.0,0.92501757]
["bitfinex","BTCUSD",1731882338030,0.16738549,89669.0,89652.0,0.92496879]
["bitfinex","BTCUSD",1731882338835,0.16738549,89669.0,89652.0,0.92503876]
["bitfinex","BTCUSD",1731882340562,0.16738549,89669.0,89652.0,0.92303876]
["bitfinex","BTCUSD",1731882341174,0.16738549,89669.0,89652.0,1.12199892]
["bitfinex","BTCUSD",1731882341292,0.16738549,89669.0,89652.0,1.12201343]
["bitfinex","BTCUSD",1731882341990,0.16738549,89669.0,89652.0,0.92303876]
["bitfinex","BTCUSD",1731882342726,0.16738549,89669.0,89652.0,0.92305927]
["bitfinex","BTCUSD",1731882344164,0.16738549,89669.0,89652.0,0.92306528]
["bitfinex","BTCUSD",1731882344504,0.16738549,89669.0,89652.0,0.92506528]
["bitfinex","BTCUSD",1731882344867,0.16738549,89669.0,89652.0,0.92306528]
["bitfinex","BTCUSD",1731882345075,0.16738549,89669.0,89652.0,0.55594306]
["bitfinex","BTCUSD",1731882346795,0.16738549,89669.0,89652.0,0.92307609]
["bitfinex","BTCUSD",1731882349801,0.06771491,89666.0,89652.0,0.83248152]
["bitfinex","BTCUSD",1731882349995,0.06771491,89666.0,89652.0,0.75598152]
["bitfinex","BTCUSD",1731882350216,0.16738549,89669.0,89652.0,0.75598152]
["bitfinex","BTCUSD",1731882352050,0.16738549,89669.0,89652.0,0.37984849]
["bitfinex","BTCUSD",1731882352265,0.16738549,89669.0,89652.0,0.38784849]
["bitfinex","BTCUSD",1731882352682,0.16738549,89669.0,89652.0,0.37984849]
["bitfinex","BTCUSD",1731882353098,0.16738549,89669.0,89652.0,0.38784849]
["bitfinex","BTCUSD",1731882353952,0.16738549,89669.0,89652.0,0.37384849]
["bitfinex","BTCUSD",1731882354159,0.16738549,89669.0,89652.0,0.38784849]
["bitfinex","BTCUSD",1731882354524,0.16738549,89669.0,89652.0,0.37384849]
["bitfinex","BTCUSD",1731882354723,0.16738549,89669.0,89652.0,0.38784849]
["bitfinex","BTCUSD",1731882356875,0.16738549,89669.0,89652.0,0.75578188]
["bitfinex","BTCUSD",1731882357723,0.16738549,89669.0,89652.0,0.9551278]
["bitfinex","BTCUSD",1731882358688,0.16738549,89669.0,89652.0,0.95539441]
["bitfinex","BTCUSD",1731882359381,0.16738549,89669.0,89652.0,0.7559548]
["bitfinex","BTCUSD",1731882359793,0.16738549,89669.0,89652.0,0.7789548]
["bitfinex","BTCUSD",1731882360203,0.010452,89668.0,89652.0,1.02825431]
["bitfinex","BTCUSD",1731882360417,0.010452,89667.0,89652.0,1.02825431]
["bitfinex","BTCUSD",1731882360621,0.010452,89666.0,89652.0,0.7789548]
["bitfinex","BTCUSD",1731882360826,0.010452,89665.0,89652.0,0.7789548]
["bitfinex","BTCUSD",1731882361053,0.010452,89664.0,89652.0,0.7789548]
["bitfinex","BTCUSD",1731882361253,0.010452,89663.0,89652.0,1.02825431]
["bitfinex","BTCUSD",1731882361452,0.06771491,89666.0,89652.0,1.02825431]
["bitfinex","BTCUSD",1731882362116,0.06771491,89666.0,89652.0,1.02831224]
["bitfinex","BTCUSD",1731882362335,0.0209043,89665.0,89652.0,1.02831224]
["bitfinex","BTCUSD",1731882362527,0.06771491,89666.0,89652.0,0.77898934]
["bitfinex","BTCUSD",1731882362528,0.0209043,89664.0,89652.0,0.77898934]
["bitfinex","BTCUSD",1731882362920,0.06771491,89666.0,89652.0,0.77898934]
["bitfinex","BTCUSD",1731882362921,0.0209043,89663.0,89652.0,0.77898934]
["bitfinex","BTCUSD",1731882363142,0.06771491,89666.0,89652.0,0.77898934]
["bitfinex","BTCUSD",1731882363975,0.06752208,89666.0,89653.0,0.123]
["bitfinex","BTCUSD",1731882364176,0.06752208,89666.0,89665.0,0.111526]
["bitfinex","BTCUSD",1731882364365,0.08842659,89666.0,89665.0,0.111526]
["bitfinex","BTCUSD",1731882364574,0.02090451,89666.0,89665.0,0.111526]
["bitfinex","BTCUSD",1731882365614,0.02090451,89666.0,89665.0,0.117526]
["bitfinex","BTCUSD",1731882366391,0.02090451,89666.0,89665.0,0.119526]
["bitfinex","BTCUSD",1731882368526,0.16738549,89669.0,89668.0,0.111522]
["bitfinex","BTCUSD",1731882368659,0.18829192,89669.0,89668.0,0.111522]
["bitfinex","BTCUSD",1731882369062,0.02090643,89669.0,89668.0,0.111522]
["bitfinex","BTCUSD",1731882370325,0.02090643,89669.0,89668.0,0.112522]
["bitfinex","BTCUSD",1731882370567,0.02090643,89669.0,89668.0,0.22158455]
["bitfinex","BTCUSD",1731882370908,0.000855,89676.0,89668.0,0.11006255]
["bitfinex","BTCUSD",1731882371265,0.02090575,89669.0,89668.0,0.112522]
["bitfinex","BTCUSD",1731882371822,0.000855,89676.0,89666.0,0.32279481]
["bitfinex","BTCUSD",1731882372044,0.02090532,89669.0,89668.0,0.009]
["bitfinex","BTCUSD",1731882372274,0.02090532,89669.0,89668.0,0.125522]
["bitfinex","BTCUSD",1731882372765,0.02090532,89669.0,89668.0,0.120522]
["bitfinex","BTCUSD",1731882373217,0.02090532,89669.0,89668.0,0.111522]
["bitfinex","BTCUSD",1731882374393,0.02090532,89669.0,89668.0,0.125522]
["bitfinex","BTCUSD",1731882374620,0.02090532,89669.0,89668.0,0.117522]
["bitfinex","BTCUSD",1731882375127,0.02090532,89669.0,89668.0,0.121322]
["bitfinex","BTCUSD",1731882375325,0.06856991,89676.0,89669.0,0.111521]
["bitfinex","BTCUSD",1731882375640,0.06856991,89676.0,89669.0,0.21126881]
["bitfinex","BTCUSD",1731882375875,0.06856991,89676.0,89669.0,0.111521]
["bitfinex","BTCUSD",1731882375876,0.02175738,89670.0,89669.0,0.111521]
["bitfinex","BTCUSD",1731882376370,0.02175738,89670.0,89663.0,0.09974781]
["bitfinex","BTCUSD",1731882376371,0.08947229,89670.0,89663.0,0.09974781]
["bitfinex","BTCUSD",1731882376597,0.08947229,89670.0,89659.0,0.223065]
["bitfinex","BTCUSD",1731882376598,0.06771491,89664.0,89659.0,0.09983412]
["bitfinex","BTCUSD",1731882376870,0.02090218,89663.0,89658.0,0.09983412]
["bitfinex","BTCUSD",1731882377123,0.02090218,89663.0,89653.0,0.19966825]
["bitfinex","BTCUSD",1731882377124,0.06771491,89658.0,89653.0,0.21137412]
["bitfinex","BTCUSD",1731882377371,0.06771491,89658.0,89648.0,0.09983412]
["bitfinex","BTCUSD",1731882377372,0.223072,89657.0,89648.0,0.09983412]
["bitfinex","BTCUSD",1731882377581,0.005,89667.0,89646.0,0.0017086]
["bitfinex","BTCUSD",1731882377582,0.02090218,89656.0,89647.0,0.09983412]
["bitfinex","BTCUSD",1731882377806,0.02090218,89656.0,89649.0,0.111546]
["bitfinex","BTCUSD",1731882377807,0.06771491,89650.0,89649.0,0.111546]
["bitfinex","BTCUSD",1731882378065,0.06771491,89650.0,89646.0,0.2248056]
["bitfinex","BTCUSD",1731882378066,0.08861709,89650.0,89646.0,0.10154272]
["bitfinex","BTCUSD",1731882378268,0.02090218,89649.0,89646.0,0.0017086]
["bitfinex","BTCUSD",1731882378569,0.06771491,89650.0,89646.0,0.0017086]
["bitfinex","BTCUSD",1731882378570,0.02089354,89648.0,89646.0,0.0017086]
["bitfinex","BTCUSD",1731882378844,0.13244154,89647.0,89646.0,0.0017086]
["bitfinex","BTCUSD",1731882379094,0.20015645,89647.0,89646.0,0.0017086]
["bitfinex","BTCUSD",1731882379350,0.20015645,89647.0,89645.0,0.0017088]
["bitfinex","BTCUSD",1731882379351,0.111549,89646.0,89645.0,0.0017088]
["bitfinex","BTCUSD",1731882379562,0.223106,89644.0,89630.0,0.223138]
["bitfinex","BTCUSD",1731882379797,0.06771491,89633.0,89632.0,0.111566]
["bitfinex","BTCUSD",1731882380017,0.111579,89623.0,89616.0,0.111586]
["bitfinex","BTCUSD",1731882380236,0.06771491,89627.0,89616.0,0.10906255]
["bitfinex","BTCUSD",1731882380446,0.223131,89634.0,89614.0,0.0017094]
["bitfinex","BTCUSD",1731882380447,0.06771491,89617.0,89614.0,0.0017094]
["bitfinex","BTCUSD",1731882381459,0.111588,89615.0,89614.0,0.0017094]
["bitfinex","BTCUSD",1731882381682,0.06771491,89616.0,89614.0,0.0017094]
["bitfinex","BTCUSD",1731882382158,0.06771491,89616.0,89615.0,0.111588]
["bitfinex","BTCUSD",1731882382600,0.06771491,89616.0,89614.0,0.0087094]
["bitfinex","BTCUSD",1731882382902,0.39051849,89633.0,89615.0,0.10906255]
["bitfinex","BTCUSD",1731882383150,0.39051849,89633.0,89624.0,0.223154]
["bitfinex","BTCUSD",1731882383151,0.06771491,89629.0,89624.0,0.223154]
["bitfinex","BTCUSD",1731882383359,0.06771491,89629.0,89627.0,0.111573]
["bitfinex","BTCUSD",1731882383811,0.06771491,89629.0,89626.0,0.111574]
["bitfinex","BTCUSD",1731882384068,0.02081946,89636.0,89616.0,0.223174]
["bitfinex","BTCUSD",1731882384069,0.02081946,89636.0,89619.0,0.023]
["bitfinex","BTCUSD",1731882384305,0.111559,89639.0,89619.0,0.023]
["bitfinex","BTCUSD",1731882384306,0.16738549,89633.0,89620.0,0.10906255]
["bitfinex","BTCUSD",1731882384765,0.16738549,89633.0,89632.0,0.111567]
["bitfinex","BTCUSD",1731882385214,0.111559,89638.0,89632.0,0.111567]
["bitfinex","BTCUSD",1731882385702,0.3471956,89641.0,89629.0,0.22314]
["bitfinex","BTCUSD",1731882385919,0.1240816,89641.0,89640.0,0.111557]
["bitfinex","BTCUSD",1731882386147,0.10328542,89641.0,89630.0,0.33220055]
["bitfinex","BTCUSD",1731882386404,0.10328542,89641.0,89640.0,0.111557]
["bitfinex","BTCUSD",1731882386668,0.10328542,89641.0,89633.0,0.223131]
["bitfinex","BTCUSD",1731882386891,0.10328542,89641.0,89638.0,0.111559]
["bitfinex","BTCUSD",1731882388813,0.111553,89643.0,89640.0,0.16738549]
["bitfinex","BTCUSD",1731882389035,0.16738549,89658.0,89656.0,0.223074]
["bitfinex","BTCUSD",1731882389258,0.16738549,89658.0,89657.0,0.111536]
["bitfinex","BTCUSD",1731882389729,0.16738549,89667.0,89653.0,0.557705]
["bitfinex","BTCUSD",1731882389953,0.16738549,89667.0,89652.0,0.223083]
["bitfinex","BTCUSD",1731882389954,0.16738549,89667.0,89663.0,0.111528]
["bitfinex","BTCUSD",1731882390183,0.16738549,89667.0,89654.0,0.10906255]
["bitfinex","BTCUSD",1731882390416,0.27890949,89667.0,89654.0,0.10906255]
["bitfinex","BTCUSD",1731882390647,0.27890949,89667.0,89662.0,0.111529]
["bitfinex","BTCUSD",1731882390648,0.16738549,89667.0,89662.0,0.111529]
["bitfinex","BTCUSD",1731882391074,0.16738549,89667.0,89658.0,0.223069]
["bitfinex","BTCUSD",1731882391573,0.16738549,89667.0,89661.0,0.223062]
["bitfinex","BTCUSD",1731882391822,0.16738549,89667.0,89663.0,0.111528]
["bitfinex","BTCUSD",1731882392030,0.21566142,89669.0,89663.0,0.111528]
["bitfinex","BTCUSD",1731882392242,0.10414042,89669.0,89654.0,0.10906255]
["bitfinex","BTCUSD",1731882392700,0.10414042,89669.0,89663.0,0.111528]
["bitfinex","BTCUSD",1731882393161,0.10414042,89669.0,89654.0,0.10906255]
["bitfinex","BTCUSD",1731882393422,0.10414042,89669.0,89665.0,0.111525]
["bitfinex","BTCUSD",1731882393870,0.10414042,89669.0,89663.0,0.223057]
["bitfinex","BTCUSD",1731882393871,0.21566142,89669.0,89663.0,0.111527]
["bitfinex","BTCUSD",1731882394519,0.111523,89668.0,89663.0,0.111528]
["bitfinex","BTCUSD",1731882394745,0.10414042,89669.0,89664.0,0.111526]
["bitfinex","BTCUSD",1731882395631,0.21566142,89669.0,89664.0,0.111526]
["bitfinex","BTCUSD",1731882395852,0.10414042,89669.0,89661.0,0.22306]
["bitfinex","BTCUSD",1731882396128,0.10414042,89669.0,89657.0,0.223072]
["bitfinex","BTCUSD",1731882396356,0.10414042,89669.0,89654.0,0.10906255]
["bitfinex","BTCUSD",1731882396585,0.10414042,89669.0,89664.0,0.111526]
["bitfinex","BTCUSD",1731882396798,0.21566142,89669.0,89661.0,0.22306]
["bitfinex","BTCUSD",1731882397017,0.111522,89668.0,89660.0,0.111532]
["bitfinex","BTCUSD",1731882397240,0.111524,89667.0,89661.0,0.11153]
["bitfinex","BTCUSD",1731882397500,0.10414042,89669.0,89657.0,0.001]
["bitfinex","BTCUSD",1731882397718,0.10414042,89669.0,89654.0,0.11806255]
["bitfinex","BTCUSD",1731882397891,0.21566242,89669.0,89662.0,0.111529]
["bitfinex","BTCUSD",1731882398106,0.111523,89667.0,89662.0,0.111529]
["bitfinex","BTCUSD",1731882398352,0.223045,89668.0,89656.0,0.223074]
["bitfinex","BTCUSD",1731882398555,0.10414042,89669.0,89658.0,0.223069]
["bitfinex","BTCUSD",1731882398753,0.10414042,89669.0,89663.0,0.111527]
["bitfinex","BTCUSD",1731882398754,0.21566142,89669.0,89663.0,0.111527]
["bitfinex","BTCUSD",1731882398973,0.10414042,89669.0,89657.0,0.223072]
["bitfinex","BTCUSD",1731882399292,0.10414042,89669.0,89661.0,0.11153]
["bitfinex","BTCUSD",1731882399651,0.111524,89667.0,89661.0,0.11153]
["bitfinex","BTCUSD",1731882399858,0.10414042,89669.0,89658.0,0.223069]
["bitfinex","BTCUSD",1731882400070,0.111523,89667.0,89659.0,0.223067]
["bitfinex","BTCUSD",1731882400271,0.111523,89667.0,89661.0,0.11153]
["bitfinex","BTCUSD",1731882400486,0.111523,89667.0,89659.0,0.223067]
["bitfinex","BTCUSD",1731882400487,0.111523,89667.0,89660.0,0.111532]
["bitfinex","BTCUSD",1731882400688,0.111523,89667.0,89661.0,0.111531]
["bitfinex","BTCUSD",1731882401505,0.10414042,89669.0,89659.0,0.224067]
["bitfinex","BTCUSD",1731882401714,0.111523,89668.0,89661.0,0.11153]
["bitfinex","BTCUSD",1731882401926,0.111523,89667.0,89661.0,0.11153]
["bitfinex","BTCUSD",1731882402131,0.10414042,89669.0,89662.0,0.111529]
["bitfinex","BTCUSD",1731882402569,0.10414042,89669.0,89655.0,0.223074]
["bitfinex","BTCUSD",1731882402772,0.111525,89666.0,89660.0,0.111531]
["bitfinex","BTCUSD",1731882403026,0.10414042,89669.0,89656.0,0.223074]
["bitfinex","BTCUSD",1731882403242,0.10414042,89669.0,89661.0,0.11153]
["bitfinex","BTCUSD",1731882403407,0.111523,89667.0,89661.0,0.11153]
["bitfinex","BTCUSD",1731882403603,0.111525,89666.0,89660.0,0.111532]
["bitfinex","BTCUSD",1731882403847,0.10414042,89669.0,89660.0,0.111532]
["bitfinex","BTCUSD",1731882403848,0.223047,89667.0,89660.0,0.111532]
["bitfinex","BTCUSD",1731882404014,0.223047,89667.0,89656.0,0.223074]
["bitfinex","BTCUSD",1731882404214,0.06774236,89663.0,89660.0,0.111532]
["bitfinex","BTCUSD",1731882404449,0.223059,89662.0,89655.0,0.003]
["bitfinex","BTCUSD",1731882404649,0.17927936,89656.0,89655.0,0.003]
["bitfinex","BTCUSD",1731882404873,0.111537,89656.0,89655.0,0.003]
["bitfinex","BTCUSD",1731882405435,0.116537,89656.0,89655.0,0.003]
["bitfinex","BTCUSD",1731882405644,0.111541,89653.0,89640.0,0.0017096]
["bitfinex","BTCUSD",1731882405821,0.17928336,89653.0,89640.0,0.0017096]
["bitfinex","BTCUSD",1731882406700,0.17928336,89653.0,89652.0,0.0027098]
["bitfinex","BTCUSD",1731882407404,0.18928336,89653.0,89652.0,0.0037098]
["bitfinex","BTCUSD",1731882408086,0.29834591,89653.0,89652.0,0.0037098]
["bitfinex","BTCUSD",1731882408315,0.33389585,89653.0,89652.0,0.0037098]
["bitfinex","BTCUSD",1731882408560,0.43389585,89653.0,89652.0,0.0037098]
["bitfinex","BTCUSD",1731882408814,0.60128134,89653.0,89652.0,0.0037098]
["bitfinex","BTCUSD",1731882409035,0.01,89641.0,89640.0,0.0017096]
["bitfinex","BTCUSD",1731882409253,0.53720315,89641.0,89640.0,0.0017096]
["bitfinex","BTCUSD",1731882410210,0.54120315,89641.0,89640.0,0.0057096]
["bitfinex","BTCUSD",1731882410627,0.53720315,89641.0,89640.0,0.0014096]
["bitfinex","BTCUSD",1731882410860,0.54120315,89641.0,89640.0,0.0034096]
["bitfinex","BTCUSD",1731882411089,0.59080315,89641.0,89640.0,0.0034096]
["bitfinex","BTCUSD",1731882411989,0.59580315,89641.0,89640.0,0.0054096]
["bitfinex","BTCUSD",1731882412223,0.59180315,89641.0,89640.0,0.0034096]
["bitfinex","BTCUSD",1731882412442,0.59180315,89641.0,89640.0,0.0014096]
["bitfinex","BTCUSD",1731882412443,0.65917194,89641.0,89640.0,0.0014096]
["bitfinex","BTCUSD",1731882412669,0.38327964,89641.0,89640.0,0.0024096]
["bitfinex","BTCUSD",1731882412876,0.27421709,89641.0,89640.0,0.0024096]
["bitfinex","BTCUSD",1731882413091,0.041,89641.0,89640.0,0.1139666]
["bitfinex","BTCUSD",1731882413304,0.041,89641.0,89640.0,0.0024096]
["bitfinex","BTCUSD",1731882413743,0.16738549,89647.0,89640.0,0.0024096]
["bitfinex","BTCUSD",1731882413744,0.111551,89645.0,89640.0,0.0014096]
["bitfinex","BTCUSD",1731882413949,0.16738549,89647.0,89640.0,0.0014096]
["bitfinex","BTCUSD",1731882414154,0.027,89641.0,89640.0,0.0014096]
["bitfinex","BTCUSD",1731882415018,0.027,89641.0,89640.0,0.1129666]
["bitfinex","BTCUSD",1731882415226,0.1032923,89648.0,89640.0,0.1129666]
["bitfinex","BTCUSD",1731882415227,0.111551,89645.0,89640.0,0.1129666]
["bitfinex","BTCUSD",1731882415435,0.005,89641.0,89640.0,0.0034096]
["bitfinex","BTCUSD",1731882415644,0.014,89641.0,89640.0,0.0044096]
["bitfinex","BTCUSD",1731882415874,0.009,89641.0,89640.0,0.0024096]
["bitfinex","BTCUSD",1731882416346,0.006,89641.0,89640.0,0.0014096]
["bitfinex","BTCUSD",1731882416561,0.006,89641.0,89640.0,0.1129666]
["bitfinex","BTCUSD",1731882416768,0.006,89641.0,89640.0,0.0024096]
["bitfinex","BTCUSD",1731882416769,0.015,89641.0,89640.0,0.0024096]
["bitfinex","BTCUSD",1731882417179,0.015,89641.0,89640.0,0.1139666]
["bitfinex","BTCUSD",1731882419849,0.015,89641.0,89640.0,0.1129666]
["bitfinex","BTCUSD",1731882420093,0.006,89641.0,89640.0,0.1129666]
["bitfinex","BTCUSD",1731882420337,0.006,89641.0,89640.0,0.1139666]
["bitfinex","BTCUSD",1731882420551,0.006,89641.0,89640.0,0.1129666]
["bitfinex","BTCUSD",1731882420768,0.006,89641.0,89640.0,0.1139666]
["bitfinex","BTCUSD",1731882420986,0.16738549,89647.0,89642.0,0.111553]
["bitfinex","BTCUSD",1731882421232,0.16738549,89647.0,89640.0,0.0024096]
["bitfinex","BTCUSD",1731882421472,0.16738549,89647.0,89646.0,0.111549]
["bitfinex","BTCUSD",1731882421683,0.16738549,89647.0,89644.0,0.111551]
["bitfinex","BTCUSD",1731882421911,0.1032923,89648.0,89640.0,0.0024096]
["bitfinex","BTCUSD",1731882421912,0.111556,89641.0,89640.0,0.0024096]
["bitfinex","BTCUSD",1731882422128,0.2248483,89641.0,89640.0,0.0024096]
["bitfinex","BTCUSD",1731882422334,0.33391085,89641.0,89640.0,0.0014096]
["bitfinex","BTCUSD",1731882422556,0.35471833,89641.0,89640.0,0.0014096]
["bitfinex","BTCUSD",1731882423236,0.35471833,89641.0,89640.0,0.0024096]
["bitfinex","BTCUSD",1731882423440,0.35471833,89641.0,89640.0,0.0014096]
["bitfinex","BTCUSD",1731882423892,0.36671724,89641.0,89640.0,0.0024096]
["bitfinex","BTCUSD",1731882424336,0.37171724,89641.0,89640.0,0.0044096]
["bitfinex","BTCUSD",1731882424549,0.35091085,89641.0,89640.0,0.0044096]
["bitfinex","BTCUSD",1731882426076,0.39664008,89641.0,89640.0,0.0044096]
["bitfinex","BTCUSD",1731882426531,0.39164008,89641.0,89640.0,0.0044096]
["bitfinex","BTCUSD",1731882426802,0.39664008,89641.0,89640.0,0.0044096]
["bitfinex","BTCUSD",1731882427510,0.28834778,89641.0,89640.0,0.0044096]
["bitfinex","BTCUSD",1731882428877,0.39164008,89641.0,89640.0,0.0044096]
["bitfinex","BTCUSD",1731882430614,0.28834778,89641.0,89640.0,0.0044096]
["bitfinex","BTCUSD",1731882431657,0.39164008,89641.0,89640.0,0.0044096]
["bitfinex","BTCUSD",1731882434019,0.49664008,89641.0,89640.0,0.0044096]
["bitfinex","BTCUSD",1731882435986,0.111588,89615.0,89614.0,0.0017094]
["bitfinex","BTCUSD",1731882436198,0.2148803,89615.0,89614.0,0.0017094]
["bitfinex","BTCUSD",1731882437059,0.2148803,89615.0,89614.0,0.0087094]
["bitfinex","BTCUSD",1731882437307,0.2158803,89615.0,89614.0,0.0227094]
["bitfinex","BTCUSD",1731882439250,0.26138652,89615.0,89614.0,0.0227094]
["bitfinex","BTCUSD",1731882440138,0.26038652,89615.0,89614.0,0.0087094]
["bitfinex","BTCUSD",1731882440571,0.27538652,89615.0,89614.0,0.0027094]
["bitfinex","BTCUSD",1731882440770,0.28338652,89615.0,89614.0,0.0047094]
["bitfinex","BTCUSD",1731882441443,0.28338652,89615.0,89596.0,0.16738549]
["bitfinex","BTCUSD",1731882441444,0.005,89595.0,89572.0,0.0752]
["bitfinex","BTCUSD",1731882441661,0.1,89614.0,89590.0,0.16738549]
["bitfinex","BTCUSD",1731882441662,0.111618,89591.0,89590.0,0.16738549]
["bitfinex","BTCUSD",1731882441885,0.223249,89586.0,89574.0,0.111638]
["bitfinex","BTCUSD",1731882442119,0.334876,89585.0,89574.0,0.10906255]
["bitfinex","BTCUSD",1731882442383,0.223249,89586.0,89574.0,0.22070155]
["bitfinex","BTCUSD",1731882442384,0.11163,89582.0,89574.0,0.22070155]
["bitfinex","BTCUSD",1731882442617,0.1032923,89587.0,89574.0,0.10906255]
["bitfinex","BTCUSD",1731882442853,0.111627,89584.0,89576.0,0.111635]
["bitfinex","BTCUSD",1731882443270,0.111626,89585.0,89576.0,0.111635]
["bitfinex","BTCUSD",1731882443485,0.111627,89584.0,89577.0,0.111635]
["bitfinex","BTCUSD",1731882443697,0.111629,89583.0,89577.0,0.111635]
["bitfinex","BTCUSD",1731882443913,0.11163,89582.0,89575.0,0.111637]
["bitfinex","BTCUSD",1731882444124,0.223256,89583.0,89574.0,0.10906255]
["bitfinex","BTCUSD",1731882444331,0.111631,89581.0,89574.0,0.10906255]
["bitfinex","BTCUSD",1731882444556,0.111631,89581.0,89577.0,0.001]
["bitfinex","BTCUSD",1731882444989,0.111631,89581.0,89576.0,0.111636]
["bitfinex","BTCUSD",1731882445627,0.001,89582.0,89575.0,0.223276]
["bitfinex","BTCUSD",1731882445845,0.001,89582.0,89576.0,0.223274]
["bitfinex","BTCUSD",1731882446053,0.001,89582.0,89578.0,0.111634]
["bitfinex","BTCUSD",1731882446261,0.112628,89583.0,89578.0,0.111634]
["bitfinex","BTCUSD",1731882446466,0.111627,89584.0,89574.0,0.10906255]
["bitfinex","BTCUSD",1731882446677,0.001,89581.0,89579.0,0.111632]
["bitfinex","BTCUSD",1731882446882,0.002,89581.0,89579.0,0.111632]
["bitfinex","BTCUSD",1731882447302,0.002,89581.0,89574.0,0.10906255]
["bitfinex","BTCUSD",1731882447303,0.001,89581.0,89578.0,0.111634]
["bitfinex","BTCUSD",1731882447541,0.16738549,89586.0,89574.0,0.112639]
["bitfinex","BTCUSD",1731882447542,0.111634,89579.0,89574.0,0.112639]
["bitfinex","BTCUSD",1731882448169,0.111634,89579.0,89574.0,0.111639]
["bitfinex","BTCUSD",1731882449235,0.111634,89579.0,89577.0,0.0008551]
["bitfinex","BTCUSD",1731882449872,0.113634,89579.0,89577.0,0.0008551]
["bitfinex","BTCUSD",1731882450093,0.001,89581.0,89578.0,0.10906255]
["bitfinex","BTCUSD",1731882450318,0.001,89581.0,89580.0,0.111632]
["bitfinex","BTCUSD",1731882450538,0.111614,89594.0,89580.0,0.15856255]
["bitfinex","BTCUSD",1731882450748,0.18819546,89599.0,89585.0,0.111625]
["bitfinex","BTCUSD",1731882450749,0.16738549,89586.0,89585.0,0.111625]
["bitfinex","BTCUSD",1731882450968,0.111614,89595.0,89584.0,0.223254]
["bitfinex","BTCUSD",1731882451176,0.111614,89595.0,89584.0,0.33231655]
["bitfinex","BTCUSD",1731882451403,0.111614,89595.0,89590.0,0.111619]
["bitfinex","BTCUSD",1731882451649,0.001,89594.0,89589.0,0.11162]
["bitfinex","BTCUSD",1731882452105,0.111613,89595.0,89589.0,0.11162]
["bitfinex","BTCUSD",1731882452566,0.112613,89595.0,89589.0,0.11162]
["bitfinex","BTCUSD",1731882453003,0.111614,89594.0,89589.0,0.11162]
["bitfinex","BTCUSD",1731882453846,0.13242397,89595.0,89589.0,0.11162]
["bitfinex","BTCUSD",1731882454059,0.111617,89593.0,89586.0,0.223249]
["bitfinex","BTCUSD",1731882454262,0.02480997,89595.0,89589.0,0.001]
["bitfinex","BTCUSD",1731882454479,0.111619,89590.0,89589.0,0.001]
["bitfinex","BTCUSD",1731882455582,0.13242897,89590.0,89589.0,0.001]
["bitfinex","BTCUSD",1731882455784,0.111619,89590.0,89589.0,0.001]
["bitfinex","BTCUSD",1731882455997,0.111619,89590.0,89583.0,0.0825]
["bitfinex","BTCUSD",1731882455998,0.004,89590.0,89583.0,0.0825]
["bitfinex","BTCUSD",1731882456229,0.223243,89589.0,89583.0,0.0825]
["bitfinex","BTCUSD",1731882456438,0.111626,89585.0,89583.0,0.0825]
["bitfinex","BTCUSD",1731882457473,0.111625,89586.0,89583.0,0.0845]
["bitfinex","BTCUSD",1731882457688,0.111624,89586.0,89583.0,0.0835]
["bitfinex","BTCUSD",1731882457889,0.24407255,89587.0,89583.0,0.0825]
["bitfinex","BTCUSD",1731882458101,0.111626,89585.0,89583.0,0.0835]
["bitfinex","BTCUSD",1731882458511,0.111626,89585.0,89583.0,0.0845]
["bitfinex","BTCUSD",1731882458720,0.111626,89585.0,89583.0,0.0835]
["bitfinex","BTCUSD",1731882459136,0.111627,89584.0,89583.0,0.0835]
["bitfinex","BTCUSD",1731882459763,0.111627,89584.0,89583.0,0.0825]
["bitfinex","BTCUSD",1731882461224,0.111627,89584.0,89583.0,0.0833551]
["bitfinex","BTCUSD",1731882461442,0.113627,89584.0,89583.0,0.0833551]
["bitfinex","BTCUSD",1731882462472,0.13447061,89584.0,89583.0,0.0833551]
["bitfinex","BTCUSD",1731882463125,0.02284361,89584.0,89583.0,0.0833551]
["bitfinex","BTCUSD",1731882463348,0.13448403,89584.0,89583.0,0.0833551]
["bitfinex","BTCUSD",1731882464474,0.13449164,89584.0,89583.0,0.0833551]
["bitfinex","BTCUSD",1731882468351,0.02286464,89584.0,89583.0,0.0833551]
["bitfinex","BTCUSD",1731882470260,0.002,89584.0,89583.0,0.0833551]
["bitfinex","BTCUSD",1731882470506,0.02290077,89584.0,89583.0,0.0833551]
["bitfinex","BTCUSD",1731882472906,0.02290077,89584.0,89583.0,0.0776551]
["bitfinex","BTCUSD",1731882473136,0.02290077,89584.0,89583.0,0.1892831]
["bitfinex","BTCUSD",1731882474437,0.02291806,89584.0,89583.0,0.1892831]
["bitfinex","BTCUSD",1731882474903,0.002,89584.0,89583.0,0.1892831]
["bitfinex","BTCUSD",1731882475376,0.06785478,89596.0,89583.0,0.0776551]
["bitfinex","BTCUSD",1731882475377,0.223227,89595.0,89583.0,0.0776551]
["bitfinex","BTCUSD",1731882475604,0.16738549,89590.0,89583.0,0.0796551]
["bitfinex","BTCUSD",1731882476061,0.16738549,89590.0,89583.0,0.0776551]
["bitfinex","BTCUSD",1731882476284,0.16738549,89590.0,89583.0,0.0806551]
["bitfinex","BTCUSD",1731882476513,0.16738549,89590.0,89583.0,0.0836551]
["bitfinex","BTCUSD",1731882476751,0.27900449,89590.0,89585.0,0.111625]
["bitfinex","BTCUSD",1731882476972,0.27900449,89590.0,89583.0,0.0836551]
["bitfinex","BTCUSD",1731882476973,0.16738549,89590.0,89583.0,0.0836551]
["bitfinex","BTCUSD",1731882477198,0.223227,89595.0,89586.0,0.111624]
["bitfinex","BTCUSD",1731882477430,0.22323,89594.0,89586.0,0.111624]
["bitfinex","BTCUSD",1731882478640,0.06785478,89596.0,89583.0,0.3039091]
["bitfinex","BTCUSD",1731882478855,0.111618,89591.0,89585.0,0.111625]
["bitfinex","BTCUSD",1731882479920,0.11162,89590.0,89585.0,0.111625]
["bitfinex","BTCUSD",1731882480131,0.11162,89590.0,89583.0,0.3009091]
["bitfinex","BTCUSD",1731882480132,0.06785478,89596.0,89583.0,0.0776551]
["bitfinex","BTCUSD",1731882480345,0.06785478,89596.0,89585.0,0.002]
["bitfinex","BTCUSD",1731882480555,0.06785478,89596.0,89585.0,0.225251]
["bitfinex","BTCUSD",1731882480768,0.111616,89593.0,89586.0,0.111624]
["bitfinex","BTCUSD",1731882481006,0.111616,89593.0,89585.0,0.223251]
["bitfinex","BTCUSD",1731882481007,0.06785478,89596.0,89585.0,0.226251]
["bitfinex","BTCUSD",1731882481209,0.06785478,89596.0,89586.0,0.111623]
["bitfinex","BTCUSD",1731882481210,0.111616,89593.0,89586.0,0.111623]
["bitfinex","BTCUSD",1731882481421,0.06785478,89596.0,89586.0,0.111623]
["bitfinex","BTCUSD",1731882481422,0.111614,89594.0,89588.0,0.111621]
["bitfinex","BTCUSD",1731882481629,0.111616,89593.0,89588.0,0.111621]
["bitfinex","BTCUSD",1731882481836,0.111616,89593.0,89585.0,0.006]
["bitfinex","BTCUSD",1731882482040,0.111616,89593.0,89587.0,0.111623]
["bitfinex","BTCUSD",1731882482258,0.111616,89593.0,89588.0,0.111621]
["bitfinex","BTCUSD",1731882482925,0.06785478,89596.0,89586.0,0.001]
["bitfinex","BTCUSD",1731882483137,0.06785478,89596.0,89583.0,0.0776551]
["bitfinex","BTCUSD",1731882483138,0.111613,89595.0,89588.0,0.111622]
["bitfinex","BTCUSD",1731882483339,0.111614,89594.0,89588.0,0.111622]
["bitfinex","BTCUSD",1731882483567,0.001,89593.0,89588.0,0.111622]
["bitfinex","BTCUSD",1731882483973,0.06785478,89596.0,89586.0,0.111623]
["bitfinex","BTCUSD",1731882483974,0.223226,89595.0,89586.0,0.111623]
["bitfinex","BTCUSD",1731882484199,0.111617,89592.0,89587.0,0.111623]
["bitfinex","BTCUSD",1731882484435,0.111617,89592.0,89583.0,0.0776551]
["bitfinex","BTCUSD",1731882484436,0.334843,89594.0,89585.0,0.111625]
["bitfinex","BTCUSD",1731882484643,0.111618,89592.0,89585.0,0.111625]
["bitfinex","BTCUSD",1731882485716,0.111618,89592.0,89586.0,0.112623]
["bitfinex","BTCUSD",1731882486180,0.111618,89592.0,89586.0,0.111623]
["bitfinex","BTCUSD",1731882486621,0.111618,89591.0,89586.0,0.111623]
["bitfinex","BTCUSD",1731882486868,0.111618,89591.0,89585.0,0.002]
["bitfinex","BTCUSD",1731882487092,0.111618,89591.0,89586.0,0.001]
["bitfinex","BTCUSD",1731882488189,0.111618,89591.0,89586.0,0.112624]
["bitfinex","BTCUSD",1731882488622,0.111618,89591.0,89586.0,0.111624]
["bitfinex","BTCUSD",1731882488827,0.111618,89591.0,89586.0,0.112624]
["bitfinex","BTCUSD",1731882489025,0.01046485,89590.0,89586.0,0.112624]
["bitfinex","BTCUSD",1731882489232,0.01046485,89589.0,89586.0,0.112624]
["bitfinex","BTCUSD",1731882489435,0.01046485,89588.0,89586.0,0.112624]
["bitfinex","BTCUSD",1731882489639,0.01046485,89587.0,89586.0,0.113624]
["bitfinex","BTCUSD",1731882490045,0.01046485,89587.0,89586.0,0.112624]
["bitfinex","BTCUSD",1731882490252,0.01046482,89587.0,89586.0,0.111624]
["bitfinex","BTCUSD",1731882490708,0.001,89588.0,89586.0,0.111624]
["bitfinex","BTCUSD",1731882490914,0.01046485,89587.0,89584.0,0.223254]
["bitfinex","BTCUSD",1731882491121,0.01046485,89587.0,89586.0,0.111624]
["bitfinex","BTCUSD",1731882491329,0.01046483,89587.0,89586.0,0.111624]
["bitfinex","BTCUSD",1731882492597,0.01046483,89587.0,89583.0,0.0776551]
["bitfinex","BTCUSD",1731882492598,0.228249,89586.0,89583.0,0.0008551]
["bitfinex","BTCUSD",1731882492810,0.111627,89584.0,89583.0,0.0008551]
["bitfinex","BTCUSD",1731882493033,0.12209183,89584.0,89583.0,0.0008551]
["bitfinex","BTCUSD",1731882494100,0.12209066,89584.0,89583.0,0.0008551]
["bitfinex","BTCUSD",1731882494330,0.13883264,89584.0,89583.0,0.0008551]
["bitfinex","BTCUSD",1731882496024,0.13882844,89584.0,89583.0,0.0008551]
["bitfinex","BTCUSD",1731882496875,0.14082844,89584.0,89583.0,0.0008551]
["bitfinex","BTCUSD",1731882497086,0.16175166,89584.0,89583.0,0.0008551]
["bitfinex","BTCUSD",1731882497312,0.13455022,89584.0,89583.0,0.0008551]
["bitfinex","BTCUSD",1731882497523,0.16175023,89584.0,89583.0,0.0008551]
["bitfinex","BTCUSD",1731882498169,0.05012323,89584.0,89577.0,0.00074592]
["bitfinex","BTCUSD",1731882498398,0.04812323,89583.0,89577.0,0.00074592]
["bitfinex","BTCUSD",1731882498645,0.04812323,89583.0,89567.0,0.0456326]
["bitfinex","BTCUSD",1731882498646,0.005,89563.0,89562.0,0.0017102]
["bitfinex","BTCUSD",1731882498870,0.23763101,89563.0,89562.0,0.0017102]
["bitfinex","BTCUSD",1731882499109,0.2515882,89563.0,89562.0,0.0017102]
["bitfinex","BTCUSD",1731882499325,0.43576602,89563.0,89562.0,0.0017102]
["bitfinex","BTCUSD",1731882499535,0.57077568,89563.0,89562.0,0.0017102]
["bitfinex","BTCUSD",1731882499754,0.60594635,89563.0,89562.0,0.0017102]
["bitfinex","BTCUSD",1731882499993,0.8150089,89563.0,89562.0,0.0017102]
["bitfinex","BTCUSD",1731882500219,0.98699571,89563.0,89562.0,0.0057102]
["bitfinex","BTCUSD",1731882500671,0.84913823,89563.0,89562.0,0.0057102]
["bitfinex","BTCUSD",1731882500877,0.88393377,89563.0,89562.0,0.0057102]
["bitfinex","BTCUSD",1731882501092,0.91907879,89563.0,89562.0,0.0057102]
["bitfinex","BTCUSD",1731882501540,1.13033995,89563.0,89562.0,0.0057102]
["bitfinex","BTCUSD",1731882501769,0.92998342,89563.0,89562.0,0.0057102]
["bitfinex","BTCUSD",1731882502493,1.18043154,89563.0,89562.0,0.0057102]
["bitfinex","BTCUSD",1731882502695,1.13022527,89563.0,89562.0,0.0057102]
["bitfinex","BTCUSD",1731882502921,1.62998342,89563.0,89562.0,0.0057102]
["bitfinex","BTCUSD",1731882503169,1.66266753,89563.0,89562.0,0.0057102]
["bitfinex","BTCUSD",1731882503423,0.89481275,89563.0,89562.0,0.0057102]
["bitfinex","BTCUSD",1731882503690,0.52400639,89563.0,89562.0,0.0057102]
["bitfinex","BTCUSD",1731882504177,0.89342218,89563.0,89562.0,0.0057102]
["bitfinex","BTCUSD",1731882504637,0.52400639,89563.0,89562.0,0.0057102]
["bitfinex","BTCUSD",1731882505577,0.6239962,89563.0,89562.0,0.0057102]
["bitfinex","BTCUSD",1731882506280,1.16870639,89563.0,89562.0,0.0057102]
["bitfinex","BTCUSD",1731882507425,1.23656117,89563.0,89562.0,0.0057102]
["bitfinex","BTCUSD",1731882508826,1.46861353,89563.0,89562.0,0.0057102]
["bitfinex","BTCUSD",1731882509087,1.46861353,89563.0,89528.0,0.21438549]
["bitfinex","BTCUSD",1731882509088,0.38536956,89557.0,89528.0,0.21438549]
["bitfinex","BTCUSD",1731882509308,0.504868,89557.0,89528.0,0.21438549]
["bitfinex","BTCUSD",1731882509793,0.015,89556.0,89525.0,0.0826]
["bitfinex","BTCUSD",1731882510035,0.38537556,89552.0,89526.0,0.16738549]
["bitfinex","BTCUSD",1731882510271,0.38537556,89552.0,89525.0,0.0826]
["bitfinex","BTCUSD",1731882510272,1.204874,89552.0,89527.0,0.16738549]
["bitfinex","BTCUSD",1731882510497,1.181874,89552.0,89527.0,0.16738549]
["bitfinex","BTCUSD",1731882510737,1.18183012,89552.0,89527.0,0.16738549]
["bitfinex","BTCUSD",1731882510963,1.03572855,89552.0,89527.0,0.16738549]
["bitfinex","BTCUSD",1731882511190,1.03572855,89552.0,89526.0,0.223397]
["bitfinex","BTCUSD",1731882511191,1.18182986,89552.0,89526.0,0.446794]
["bitfinex","BTCUSD",1731882511416,1.18182986,89552.0,89526.0,0.225397]
["bitfinex","BTCUSD",1731882511641,1.18182986,89552.0,89535.0,0.0467]
["bitfinex","BTCUSD",1731882511864,1.20882986,89552.0,89535.0,0.0467]
["bitfinex","BTCUSD",1731882512323,0.98105775,89552.0,89535.0,0.0467]
["bitfinex","BTCUSD",1731882512568,1.05391253,89552.0,89546.0,0.0779]
["bitfinex","BTCUSD",1731882512824,1.02691253,89552.0,89546.0,0.0779]
["bitfinex","BTCUSD",1731882513248,1.02068921,89552.0,89546.0,0.0779]
["bitfinex","BTCUSD",1731882513461,1.04768921,89552.0,89546.0,0.0779]
["bitfinex","BTCUSD",1731882513906,1.02068921,89552.0,89546.0,0.0779]
["bitfinex","BTCUSD",1731882514150,0.3476891,89552.0,89546.0,0.0779]
["bitfinex","BTCUSD",1731882514375,0.31652078,89552.0,89546.0,0.0779]
["bitfinex","BTCUSD",1731882514582,0.38937556,89552.0,89546.0,0.0779]
["bitfinex","BTCUSD",1731882514789,0.45761402,89552.0,89546.0,0.0779]
["bitfinex","BTCUSD",1731882515001,0.46800577,89552.0,89546.0,0.0779]
["bitfinex","BTCUSD",1731882515459,0.44100577,89552.0,89546.0,0.0779]
["bitfinex","BTCUSD",1731882515681,0.46800577,89552.0,89546.0,0.0779]
["bitfinex","BTCUSD",1731882515891,0.44600577,89552.0,89546.0,0.0779]
["bitfinex","BTCUSD",1731882516120,0.46800577,89552.0,89546.0,0.0779]
["bitfinex","BTCUSD",1731882516548,0.44100577,89552.0,89546.0,0.0779]
["bitfinex","BTCUSD",1731882516768,0.46800577,89552.0,89546.0,0.0779]
["bitfinex","BTCUSD",1731882517000,0.58206832,89552.0,89546.0,0.0779]
["bitfinex","BTCUSD",1731882517214,0.60284489,89552.0,89537.0,0.0756]
["bitfinex","BTCUSD",1731882517453,0.6028484,89552.0,89537.0,0.0756]
["bitfinex","BTCUSD",1731882518570,0.5978484,89552.0,89537.0,0.0756]
["bitfinex","BTCUSD",1731882518788,0.6028484,89552.0,89537.0,0.0756]
["bitfinex","BTCUSD",1731882519230,0.5978484,89552.0,89537.0,0.0756]
["bitfinex","BTCUSD",1731882519446,0.6028484,89552.0,89537.0,0.0756]
["bitfinex","BTCUSD",1731882519657,0.5978484,89552.0,89537.0,0.0756]
["bitfinex","BTCUSD",1731882519870,1.2978484,89552.0,89537.0,0.0756]
["bitfinex","BTCUSD",1731882520309,1.28206718,89552.0,89537.0,0.0756]
["bitfinex","BTCUSD",1731882520763,1.27707677,89552.0,89537.0,0.0756]
["bitfinex","BTCUSD",1731882520983,1.27707677,89552.0,89540.0,0.223362]
["bitfinex","BTCUSD",1731882521233,1.27707677,89552.0,89537.0,0.0756]
["bitfinex","BTCUSD",1731882521234,1.09515926,89552.0,89537.0,0.0756]
["bitfinex","BTCUSD",1731882521427,0.8372548,89552.0,89540.0,0.223361]
["bitfinex","BTCUSD",1731882522286,0.9219208,89552.0,89545.0,0.111675]
["bitfinex","BTCUSD",1731882522514,0.1949208,89552.0,89545.0,0.111675]
["bitfinex","BTCUSD",1731882522724,0.23852078,89552.0,89545.0,0.111675]
["bitfinex","BTCUSD",1731882523174,0.21152078,89552.0,89545.0,0.111675]
["bitfinex","BTCUSD",1731882523384,0.23852078,89552.0,89545.0,0.111675]
["bitfinex","BTCUSD",1731882523606,0.23852078,89552.0,89545.0,0.22335]
["bitfinex","BTCUSD",1731882523607,0.059,89552.0,89545.0,0.22335]
["bitfinex","BTCUSD",1731882523819,0.059,89552.0,89551.0,0.234478]
["bitfinex","BTCUSD",1731882524255,0.12685478,89552.0,89551.0,0.12281]
["bitfinex","BTCUSD",1731882524493,0.12685478,89552.0,89551.0,0.234478]
["bitfinex","BTCUSD",1731882524494,0.059,89552.0,89551.0,0.234478]
["bitfinex","BTCUSD",1731882524952,0.032,89552.0,89551.0,0.234478]
["bitfinex","BTCUSD",1731882525217,0.032,89552.0,89551.0,0.235478]
["bitfinex","BTCUSD",1731882525218,0.013,89552.0,89551.0,0.235478]
["bitfinex","BTCUSD",1731882525672,0.026,89552.0,89551.0,0.235478]
["bitfinex","BTCUSD",1731882532674,0.026,89552.0,89551.0,0.12381]
["bitfinex","BTCUSD",1731882532895,0.026,89552.0,89551.0,0.235478]
["bitfinex","BTCUSD",1731882533124,0.026,89552.0,89551.0,0.12381]
["bitfinex","BTCUSD",1731882533976,0.026,89552.0,89551.0,0.235478]
["bitfinex","BTCUSD",1731882534187,0.0364419,89552.0,89551.0,0.235478]
["bitfinex","BTCUSD",1731882536100,0.0364419,89552.0,89551.0,0.114378]
["bitfinex","BTCUSD",1731882536312,0.0414419,89552.0,89551.0,0.00271]
["bitfinex","BTCUSD",1731882537256,0.031,89552.0,89551.0,0.00271]
["bitfinex","BTCUSD",1731882538409,0.04144166,89552.0,89551.0,0.00271]
["bitfinex","BTCUSD",1731882539385,0.15310766,89552.0,89551.0,0.00271]
["bitfinex","BTCUSD",1731882539604,0.04144166,89552.0,89551.0,0.00271]
["bitfinex","BTCUSD",1731882540299,0.031,89552.0,89551.0,0.00271]
["bitfinex","BTCUSD",1731882543835,0.25172855,89552.0,89551.0,0.00271]
["bitfinex","BTCUSD",1731882544288,0.14006255,89552.0,89551.0,0.00271]
["bitfinex","BTCUSD",1731882545227,0.35171814,89552.0,89551.0,0.00271]
["bitfinex","BTCUSD",1731882545468,0.36216607,89552.0,89551.0,0.00271]
["bitfinex","BTCUSD",1731882545699,0.26217648,89552.0,89551.0,0.00271]
["bitfinex","BTCUSD",1731882545927,0.25081456,89552.0,89551.0,0.00271]
["bitfinex","BTCUSD",1731882546172,0.36248056,89552.0,89551.0,0.00271]
["bitfinex","BTCUSD",1731882546395,0.30829442,89552.0,89551.0,0.00271]
["bitfinex","BTCUSD",1731882546626,0.20799034,89552.0,89551.0,0.00271]
["bitfinex","BTCUSD",1731882546842,0.30829442,89552.0,89551.0,0.00271]
["bitfinex","BTCUSD",1731882547081,0.38758413,89552.0,89551.0,0.00271]
["bitfinex","BTCUSD",1731882547288,0.75784334,89552.0,89551.0,0.00271]
["bitfinex","BTCUSD",1731882547515,0.95782253,89552.0,89551.0,0.00271]
["bitfinex","BTCUSD",1731882547737,0.94482253,89552.0,89551.0,0.00271]
["bitfinex","BTCUSD",1731882547957,0.93682253,89552.0,89551.0,0.00171]
["bitfinex","BTCUSD",1731882548173,0.98482253,89552.0,89551.0,0.00171]
["bitfinex","BTCUSD",1731882548402,0.78022874,89552.0,89551.0,0.00171]
["bitfinex","BTCUSD",1731882548623,0.24236538,89552.0,89551.0,0.00171]
["bitfinex","BTCUSD",1731882548839,0.42395917,89552.0,89551.0,0.00171]
["bitfinex","BTCUSD",1731882549044,0.44695917,89552.0,89551.0,0.00171]
["bitfinex","BTCUSD",1731882549459,0.32165634,89552.0,89551.0,0.00171]
["bitfinex","BTCUSD",1731882549895,0.34665634,89552.0,89551.0,0.00171]
["bitfinex","BTCUSD",1731882550365,0.42395963,89552.0,89551.0,0.00171]
["bitfinex","BTCUSD",1731882550572,0.45095963,89552.0,89551.0,0.00171]
["bitfinex","BTCUSD",1731882550801,0.15730329,89552.0,89551.0,0.00171]
["bitfinex","BTCUSD",1731882551022,0.057,89552.0,89551.0,0.195978]
["bitfinex","BTCUSD",1731882551241,0.052,89552.0,89551.0,0.195978]
["bitfinex","BTCUSD",1731882551712,0.052,89552.0,89551.0,0.245778]
["bitfinex","BTCUSD",1731882552617,0.027,89552.0,89551.0,0.245778]
["bitfinex","BTCUSD",1731882554122,0.0008552,89555.0,89554.0,0.111664]
["bitfinex","BTCUSD",1731882557300,0.0038552,89555.0,89554.0,0.114664]
["bitfinex","BTCUSD",1731882563247,0.0088552,89555.0,89554.0,0.003]
["bitfinex","BTCUSD",1731882563468,0.1205182,89555.0,89554.0,0.003]
["bitfinex","BTCUSD",1731882563919,0.1195182,89555.0,89554.0,0.001]
["bitfinex","BTCUSD",1731882564135,0.1195182,89555.0,89554.0,0.002]
["bitfinex","BTCUSD",1731882564136,0.1235182,89555.0,89554.0,0.002]
["bitfinex","BTCUSD",1731882564606,0.116666,89552.0,89551.0,0.00171]
["bitfinex","BTCUSD",1731882564815,0.18459379,89552.0,89551.0,0.00171]
["bitfinex","BTCUSD",1731882566104,0.19259379,89552.0,89551.0,0.00171]
["bitfinex","BTCUSD",1731882566331,0.19659379,89552.0,89551.0,0.00171]
["bitfinex","BTCUSD",1731882582235,0.20159379,89552.0,89551.0,0.00171]
["bitfinex","BTCUSD",1731882587291,0.128666,89552.0,89551.0,0.00171]
["bitfinex","BTCUSD",1731882588338,0.017,89552.0,89551.0,0.00171]
["bitfinex","BTCUSD",1731882588548,0.128666,89552.0,89551.0,0.00171]
["bitfinex","BTCUSD",1731882592477,0.017,89552.0,89551.0,0.00171]
["bitfinex","BTCUSD",1731882593297,0.128666,89552.0,89551.0,0.00171]
["bitfinex","BTCUSD",1731882593941,0.017,89552.0,89551.0,0.00171]
["bitfinex","BTCUSD",1731882595837,0.017,89552.0,89551.0,0.113378]
["bitfinex","BTCUSD",1731882596509,0.012,89552.0,89551.0,0.113378]
["bitfinex","BTCUSD",1731882597574,0.017,89552.0,89551.0,0.113378]
["bitfinex","BTCUSD",1731882598676,0.012,89552.0,89551.0,0.113378]
["bitfinex","BTCUSD",1731882599366,0.012,89552.0,89551.0,0.243078]
["bitfinex","BTCUSD",1731882600406,0.004,89552.0,89551.0,0.243078]
["bitfinex","BTCUSD",1731882600619,0.0008552,89555.0,89551.0,0.243078]
["bitfinex","BTCUSD",1731882600620,0.0008552,89555.0,89554.0,0.111664]
["bitfinex","BTCUSD",1731882601033,0.01131942,89555.0,89554.0,0.193064]
["bitfinex","BTCUSD",1731882601513,0.0008552,89555.0,89554.0,0.193064]
["bitfinex","BTCUSD",1731882601719,0.0098552,89555.0,89554.0,0.193064]
["bitfinex","BTCUSD",1731882602135,0.0148552,89555.0,89554.0,0.193064]
["bitfinex","BTCUSD",1731882602530,0.02531254,89555.0,89554.0,0.193064]
["bitfinex","BTCUSD",1731882604555,0.0148552,89555.0,89554.0,0.193064]
["bitfinex","BTCUSD",1731882605275,0.0148552,89555.0,89554.0,0.242264]
["bitfinex","BTCUSD",1731882605485,0.0148552,89555.0,89554.0,0.35332655]
["bitfinex","BTCUSD",1731882605696,0.0148552,89555.0,89554.0,0.35132655]
["bitfinex","BTCUSD",1731882606809,0.0148552,89555.0,89554.0,0.35332655]
["bitfinex","BTCUSD",1731882607031,0.0058552,89555.0,89554.0,0.35332655]
["bitfinex","BTCUSD",1731882607254,0.0008552,89555.0,89554.0,0.35332655]
["bitfinex","BTCUSD",1731882607465,0.0018552,89555.0,89554.0,0.35832655]
["bitfinex","BTCUSD",1731882607893,0.0018552,89555.0,89554.0,0.35332655]
["bitfinex","BTCUSD",1731882608311,0.0028552,89555.0,89554.0,0.35732655]
["bitfinex","BTCUSD",1731882609866,0.0443588,89558.0,89554.0,0.16426255]
["bitfinex","BTCUSD",1731882610084,0.16738549,89567.0,89554.0,0.16426255]
["bitfinex","BTCUSD",1731882610085,0.16738549,89567.0,89566.0,0.111649]
["bitfinex","BTCUSD",1731882610301,0.16738549,89567.0,89566.0,0.187749]
["bitfinex","BTCUSD",1731882610720,0.04511959,89567.0,89566.0,0.187749]
["bitfinex","BTCUSD",1731882611141,0.005,89568.0,89566.0,0.0761]
["bitfinex","BTCUSD",1731882611352,0.005,89568.0,89567.0,0.223296]
["bitfinex","BTCUSD",1731882611570,0.005,89568.0,89567.0,0.111648]
["bitfinex","BTCUSD",1731882611793,0.005,89568.0,89566.0,0.0761]
["bitfinex","BTCUSD",1731882612426,0.005,89568.0,89567.0,0.111648]
["bitfinex","BTCUSD",1731882613251,0.111648,89567.0,89566.0,0.0761]
["bitfinex","BTCUSD",1731882613691,0.005,89568.0,89566.0,0.0761]
["bitfinex","BTCUSD",1731882613916,0.017,89568.0,89567.0,0.001]
["bitfinex","BTCUSD",1731882614333,0.011,89568.0,89567.0,0.001]
["bitfinex","BTCUSD",1731882614748,0.005,89568.0,89566.0,0.0771]
["bitfinex","BTCUSD",1731882614958,0.005,89568.0,89566.0,0.0761]
["bitfinex","BTCUSD",1731882615164,0.011,89568.0,89566.0,0.0771]
["bitfinex","BTCUSD",1731882615588,0.122647,89568.0,89566.0,0.0771]
["bitfinex","BTCUSD",1731882615795,0.111648,89567.0,89566.0,0.0771]
["bitfinex","BTCUSD",1731882616454,0.007,89568.0,89567.0,0.111648]
["bitfinex","BTCUSD",1731882616902,0.018,89568.0,89567.0,0.112648]
["bitfinex","BTCUSD",1731882617110,0.111642,89572.0,89567.0,0.111648]
["bitfinex","BTCUSD",1731882617566,0.005,89568.0,89567.0,0.111648]
["bitfinex","BTCUSD",1731882618036,0.011,89568.0,89567.0,0.001]
["bitfinex","BTCUSD",1731882618247,0.006,89568.0,89567.0,0.001]
["bitfinex","BTCUSD",1731882618457,0.006,89568.0,89567.0,0.112648]
["bitfinex","BTCUSD",1731882619504,0.006,89568.0,89567.0,0.113648]
["bitfinex","BTCUSD",1731882619718,0.006,89568.0,89567.0,0.191448]
["bitfinex","BTCUSD",1731882619940,0.006,89568.0,89567.0,0.190448]
["bitfinex","BTCUSD",1731882620161,0.017,89568.0,89567.0,0.191448]
["bitfinex","BTCUSD",1731882620813,0.017,89568.0,89567.0,0.0798]
["bitfinex","BTCUSD",1731882621556,0.017,89568.0,89567.0,0.191448]
["bitfinex","BTCUSD",1731882622535,0.017,89568.0,89567.0,0.0798]
["bitfinex","BTCUSD",1731882622789,0.0178552,89568.0,89567.0,0.0798]
["bitfinex","BTCUSD",1731882624160,0.1295022,89568.0,89567.0,0.0798]
["bitfinex","BTCUSD",1731882624419,0.1295022,89568.0,89567.0,0.002]
["bitfinex","BTCUSD",1731882624420,0.36481548,89568.0,89567.0,0.002]
["bitfinex","BTCUSD",1731882624639,0.20242999,89568.0,89567.0,0.002]
["bitfinex","BTCUSD",1731882625123,0.1345022,89568.0,89567.0,0.002]
["bitfinex","BTCUSD",1731882627367,0.20242999,89568.0,89567.0,0.002]
["bitfinex","BTCUSD",1731882628530,0.65290582,89568.0,89567.0,0.002]
["bitfinex","BTCUSD",1731882628747,0.96598775,89568.0,89567.0,0.002]
["bitfinex","BTCUSD",1731882628997,1.0182039,89568.0,89567.0,0.002]
["bitfinex","BTCUSD",1731882629725,0.01,89559.0,89558.0,0.0017104]
["bitfinex","BTCUSD",1731882629937,0.53366735,89559.0,89558.0,0.0017104]
["bitfinex","BTCUSD",1731882631035,0.55866735,89559.0,89558.0,0.0017104]
["bitfinex","BTCUSD",1731882631480,0.55866037,89559.0,89558.0,0.0017104]
["bitfinex","BTCUSD",1731882631677,0.58166037,89559.0,89558.0,0.0017104]
["bitfinex","BTCUSD",1731882632398,0.54685188,89559.0,89558.0,0.0017104]
["bitfinex","BTCUSD",1731882632882,0.5468476,89559.0,89558.0,0.0017104]
["bitfinex","BTCUSD",1731882633088,0.4468476,89559.0,89558.0,0.0017104]
["bitfinex","BTCUSD",1731882635254,0.34664834,89559.0,89558.0,0.0017104]
["bitfinex","BTCUSD",1731882635480,0.5468476,89559.0,89558.0,0.0017104]
["bitfinex","BTCUSD",1731882635698,0.44664834,89559.0,89558.0,0.0017104]
["bitfinex","BTCUSD",1731882639012,0.49102009,89559.0,89558.0,0.0017104]
["bitfinex","BTCUSD",1731882640157,0.71421598,89559.0,89558.0,0.0017104]
["bitfinex","BTCUSD",1731882640387,0.56394788,89559.0,89558.0,0.0017104]
["bitfinex","BTCUSD",1731882640612,0.79251598,89559.0,89558.0,0.0017104]
["bitfinex","BTCUSD",1731882640830,1.7924725,89559.0,89558.0,0.0017104]
["bitfinex","BTCUSD",1731882642055,0.015,89552.0,89550.0,0.0017096]
["bitfinex","BTCUSD",1731882642293,0.94862972,89552.0,89550.0,0.0017096]
["bitfinex","BTCUSD",1731882642510,1.7679424,89552.0,89550.0,0.0017096]
["bitfinex","BTCUSD",1731882643690,1.75401461,89552.0,89550.0,0.0017096]
["bitfinex","BTCUSD",1731882643899,1.05401461,89552.0,89550.0,0.0017096]
["bitfinex","BTCUSD",1731882644114,1.1219424,89552.0,89550.0,0.0017096]
["bitfinex","BTCUSD",1731882644614,0.18462779,89525.0,89521.0,0.16738549]
["bitfinex","BTCUSD",1731882645097,0.18462779,89525.0,89515.0,0.0756]
["bitfinex","BTCUSD",1731882645953,0.19162779,89525.0,89515.0,0.0756]
["bitfinex","BTCUSD",1731882646166,0.20562779,89525.0,89515.0,0.0756]
["bitfinex","BTCUSD",1731882648658,0.31969034,89525.0,89515.0,0.0756]
["bitfinex","BTCUSD",1731882653258,0.41969034,89525.0,89515.0,0.0756]
["bitfinex","BTCUSD",1731882653501,0.35176255,89525.0,89515.0,0.0756]
["bitfinex","BTCUSD",1731882653699,0.55550182,89525.0,89515.0,0.0756]
["bitfinex","BTCUSD",1731882654324,0.41964624,89525.0,89515.0,0.0756]
["bitfinex","BTCUSD",1731882654540,0.48757403,89525.0,89515.0,0.0756]
["bitfinex","BTCUSD",1731882654747,0.55550182,89525.0,89515.0,0.0756]
["bitfinex","BTCUSD",1731882657072,0.48757403,89525.0,89515.0,0.0756]
["bitfinex","BTCUSD",1731882658859,1.18757403,89525.0,89503.0,0.079]
["bitfinex","BTCUSD",1731882659099,1.25550182,89525.0,89503.0,0.079]
["bitfinex","BTCUSD",1731882659310,1.26050182,89525.0,89503.0,0.079]
["bitfinex","BTCUSD",1731882659556,1.18757403,89525.0,89503.0,0.079]
["bitfinex","BTCUSD",1731882662257,1.22231685,89525.0,89503.0,0.079]
["bitfinex","BTCUSD",1731882662483,1.18757403,89525.0,89503.0,0.079]
["bitfinex","BTCUSD",1731882663492,1.20843169,89525.0,89521.0,0.0783]
["bitfinex","BTCUSD",1731882663736,1.27635948,89525.0,89510.0,0.0783]
["bitfinex","BTCUSD",1731882664218,1.20843169,89525.0,89510.0,0.0783]
["bitfinex","BTCUSD",1731882664897,1.27635948,89525.0,89510.0,0.0783]
["bitfinex","BTCUSD",1731882665123,1.15966245,89525.0,89510.0,0.0783]
["bitfinex","BTCUSD",1731882665606,1.27136245,89525.0,89510.0,0.0783]
["bitfinex","BTCUSD",1731882666585,1.30475496,89525.0,89510.0,0.0783]
["bitfinex","BTCUSD",1731882668169,0.111718,89511.0,89510.0,0.0783]
["bitfinex","BTCUSD",1731882668371,0.30956897,89511.0,89510.0,0.0783]
["bitfinex","BTCUSD",1731882669469,0.40960339,89511.0,89510.0,0.0783]
["bitfinex","BTCUSD",1731882669909,0.33660339,89511.0,89510.0,0.0783]
["bitfinex","BTCUSD",1731882670115,1.03660339,89511.0,89510.0,0.0783]
["bitfinex","BTCUSD",1731882670333,1.04160339,89511.0,89510.0,0.0783]
["bitfinex","BTCUSD",1731882670545,1.06860339,89511.0,89510.0,0.0783]
["bitfinex","BTCUSD",1731882672049,1.06860339,89511.0,89505.0,0.045]
["bitfinex","BTCUSD",1731882672050,0.111724,89506.0,89505.0,0.045]
["bitfinex","BTCUSD",1731882672255,0.28871434,89506.0,89505.0,0.045]
["bitfinex","BTCUSD",1731882672464,0.30960939,89506.0,89505.0,0.045]
["bitfinex","BTCUSD",1731882673370,1.00960939,89506.0,89505.0,0.045]
["bitfinex","BTCUSD",1731882673593,0.111725,89505.0,89504.0,0.0795]
["bitfinex","BTCUSD",1731882673850,0.11173,89501.0,89500.0,0.0008551]
["bitfinex","BTCUSD",1731882674054,0.38254318,89501.0,89500.0,0.0008551]
["bitfinex","BTCUSD",1731882674529,1.11600292,89501.0,89500.0,0.0008551]
["bitfinex","BTCUSD",1731882674772,0.51600292,89501.0,89500.0,0.0008551]
["bitfinex","BTCUSD",1731882674975,0.55081434,89501.0,89500.0,0.0008551]
["bitfinex","BTCUSD",1731882675225,0.55581434,89501.0,89500.0,0.0008551]
["bitfinex","BTCUSD",1731882675711,0.5223546,89501.0,89500.0,0.0008551]
["bitfinex","BTCUSD",1731882676147,0.5293546,89501.0,89500.0,0.0008551]
["bitfinex","BTCUSD",1731882676401,0.5223546,89501.0,89500.0,0.0008551]
["bitfinex","BTCUSD",1731882676625,0.70227699,89501.0,89500.0,0.0008551]
["bitfinex","BTCUSD",1731882677086,0.69927699,89501.0,89500.0,0.0008551]
["bitfinex","BTCUSD",1731882677361,0.005,89481.0,89469.0,0.0817]
["bitfinex","BTCUSD",1731882677580,0.111766,89472.0,89471.0,0.16738549]
["bitfinex","BTCUSD",1731882677836,0.111769,89470.0,89469.0,0.0817]
["bitfinex","BTCUSD",1731882678125,0.29060543,89470.0,89469.0,0.0817]
["bitfinex","BTCUSD",1731882678343,0.29060543,89470.0,89461.0,0.00171]
["bitfinex","BTCUSD",1731882678344,0.29060543,89470.0,89462.0,0.0817]
["bitfinex","BTCUSD",1731882678345,0.116778,89463.0,89462.0,0.0817]
["bitfinex","BTCUSD",1731882678568,0.116778,89463.0,89461.0,0.00171]
["bitfinex","BTCUSD",1731882678569,0.116779,89462.0,89461.0,0.00171]
["bitfinex","BTCUSD",1731882678789,1.06169713,89462.0,89461.0,0.00171]
["bitfinex","BTCUSD",1731882679518,1.08259218,89462.0,89461.0,0.00171]
["bitfinex","BTCUSD",1731882679993,1.18259218,89462.0,89461.0,0.00171]
["bitfinex","BTCUSD",1731882680261,1.21059218,89462.0,89461.0,0.00171]
["bitfinex","BTCUSD",1731882680487,1.24023953,89462.0,89461.0,0.00171]
["bitfinex","BTCUSD",1731882680722,1.21723953,89462.0,89461.0,0.00171]
["bitfinex","BTCUSD",1731882680972,1.24423953,89462.0,89461.0,0.00171]
["bitfinex","BTCUSD",1731882681183,1.21723953,89462.0,89461.0,0.00171]
["bitfinex","BTCUSD",1731882681399,1.20950096,89462.0,89461.0,0.00171]
["bitfinex","BTCUSD",1731882681849,1.24419868,89462.0,89461.0,0.00171]
["bitfinex","BTCUSD",1731882682073,1.20941836,89462.0,89461.0,0.00171]
["bitfinex","BTCUSD",1731882683294,1.20941836,89462.0,89445.0,0.078]
["bitfinex","BTCUSD",1731882683295,0.42431772,89454.0,89445.0,0.078]
["bitfinex","BTCUSD",1731882683524,1.28219272,89454.0,89453.0,0.00236351]
["bitfinex","BTCUSD",1731882684656,1.28119272,89454.0,89453.0,0.00236351]
["bitfinex","BTCUSD",1731882684877,1.17742836,89454.0,89453.0,0.00236351]
["bitfinex","BTCUSD",1731882685544,1.30419272,89454.0,89453.0,0.00236351]
["bitfinex","BTCUSD",1731882686018,1.35004697,89454.0,89453.0,0.00236351]
["bitfinex","BTCUSD",1731882687575,1.32304697,89454.0,89453.0,0.00236351]
["bitfinex","BTCUSD",1731882687815,1.38742027,89454.0,89453.0,0.00236351]
["bitfinex","BTCUSD",1731882688246,1.36042027,89454.0,89453.0,0.00236351]
["bitfinex","BTCUSD",1731882688470,1.3653491,89454.0,89453.0,0.00236351]
["bitfinex","BTCUSD",1731882688691,1.39853449,89454.0,89453.0,0.00236351]
["bitfinex","BTCUSD",1731882688897,1.37153126,89454.0,89453.0,0.00236351]
["bitfinex","BTCUSD",1731882689317,1.18600254,89454.0,89453.0,0.00236351]
["bitfinex","BTCUSD",1731882689543,1.2947669,89454.0,89453.0,0.00236351]
["bitfinex","BTCUSD",1731882689798,1.25121144,89454.0,89453.0,0.00236351]
["bitfinex","BTCUSD",1731882690001,0.55021144,89454.0,89453.0,0.00236351]
["bitfinex","BTCUSD",1731882690214,0.52821144,89454.0,89453.0,0.00236351]
["bitfinex","BTCUSD",1731882690450,0.55019616,89454.0,89453.0,0.00236351]
["bitfinex","BTCUSD",1731882692879,1.25019616,89454.0,89453.0,0.00236351]
["bitfinex","BTCUSD",1731882693113,1.37696052,89454.0,89453.0,0.00236351]
["bitfinex","BTCUSD",1731882693599,1.37696052,89454.0,89453.0,0.00321901]
["bitfinex","BTCUSD",1731882694674,1.34996052,89454.0,89453.0,0.00321901]
["bitfinex","BTCUSD",1731882694884,1.32296052,89454.0,89453.0,0.00321901]
["bitfinex","BTCUSD",1731882695093,1.34996052,89454.0,89453.0,0.00321901]
["bitfinex","BTCUSD",1731882695326,1.37696052,89454.0,89453.0,0.00321901]
["bitfinex","BTCUSD",1731882698474,1.37697904,89454.0,89453.0,0.00321901]
["bitfinex","BTCUSD",1731882698959,1.37697904,89454.0,89434.0,0.00171]
["bitfinex","BTCUSD",1731882698960,0.111813,89435.0,89434.0,0.00171]
["bitfinex","BTCUSD",1731882699176,0.34538435,89435.0,89434.0,0.00171]
["bitfinex","BTCUSD",1731882700265,1.07238435,89435.0,89434.0,0.00171]
["bitfinex","BTCUSD",1731882700504,1.08275865,89435.0,89434.0,0.00171]
["bitfinex","BTCUSD",1731882700717,1.11596982,89435.0,89434.0,0.00171]
["bitfinex","BTCUSD",1731882701144,0.44296982,89435.0,89434.0,0.00171]
["bitfinex","BTCUSD",1731882701584,0.33920546,89435.0,89434.0,0.00171]
["bitfinex","BTCUSD",1731882702036,0.23014291,89435.0,89434.0,0.00171]
["bitfinex","BTCUSD",1731882702703,0.19693174,89435.0,89434.0,0.00171]
["bitfinex","BTCUSD",1731882702917,0.07474444,89435.0,89434.0,0.00171]
["bitfinex","BTCUSD",1731882703353,0.054,89435.0,89434.0,0.00171]
["bitfinex","BTCUSD",1731882703569,0.07480405,89435.0,89434.0,0.00171]
["bitfinex","BTCUSD",1731882703790,0.07480405,89435.0,89434.0,0.113524]
["bitfinex","BTCUSD",1731882704052,0.07480405,89435.0,89434.0,0.22758655]
["bitfinex","BTCUSD",1731882704468,0.054,89435.0,89434.0,0.22958655]
["bitfinex","BTCUSD",1731882704688,0.054,89435.0,89434.0,0.22758655]
["bitfinex","BTCUSD",1731882704905,0.027,89435.0,89434.0,0.23258655]
["bitfinex","BTCUSD",1731882705119,0.028,89435.0,89434.0,0.23258655]
["bitfinex","BTCUSD",1731882705595,0.027,89435.0,89434.0,0.23258655]
["bitfinex","BTCUSD",1731882705800,0.02084515,89451.0,89450.0,0.111794]
["bitfinex","BTCUSD",1731882706050,0.72084515,89451.0,89450.0,0.111794]
["bitfinex","BTCUSD",1731882706260,0.72084515,89451.0,89450.0,0.22785655]
["bitfinex","BTCUSD",1731882706476,0.7,89451.0,89450.0,0.22585655]
["bitfinex","BTCUSD",1731882706917,0.7,89451.0,89450.0,0.22785655]
["bitfinex","BTCUSD",1731882707133,0.7,89451.0,89450.0,0.22585655]
["bitfinex","BTCUSD",1731882707355,0.702,89451.0,89450.0,0.23085655]
["bitfinex","BTCUSD",1731882707574,0.702,89451.0,89450.0,0.23585655]
["bitfinex","BTCUSD",1731882707784,0.7,89451.0,89450.0,0.23085655]
["bitfinex","BTCUSD",1731882708877,0.7,89451.0,89450.0,0.23685655]
["bitfinex","BTCUSD",1731882708878,0.701,89451.0,89450.0,0.23685655]
["bitfinex","BTCUSD",1731882709348,0.703,89451.0,89450.0,0.23985655]
["bitfinex","BTCUSD",1731882709565,0.703,89451.0,89450.0,0.23685655]
["bitfinex","BTCUSD",1731882709566,0.701,89451.0,89450.0,0.23685655]
["bitfinex","BTCUSD",1731882709785,0.703,89451.0,89450.0,0.23985655]
["bitfinex","BTCUSD",1731882710024,0.003,89451.0,89450.0,0.23985655]
["bitfinex","BTCUSD",1731882710250,0.002,89451.0,89450.0,0.23385655]
["bitfinex","BTCUSD",1731882710513,0.003,89451.0,89450.0,0.23685655]
["bitfinex","BTCUSD",1731882710734,0.003,89451.0,89450.0,0.23885655]
["bitfinex","BTCUSD",1731882711645,0.003,89451.0,89450.0,0.28384881]
["bitfinex","BTCUSD",1731882712535,0.003,89451.0,89450.0,0.27884881]
["bitfinex","BTCUSD",1731882712756,0.003,89451.0,89450.0,0.122794]
["bitfinex","BTCUSD",1731882713193,0.001,89451.0,89450.0,0.119794]
["bitfinex","BTCUSD",1731882713406,0.003,89451.0,89450.0,0.122794]
["bitfinex","BTCUSD",1731882713839,0.001,89451.0,89450.0,0.119794]
["bitfinex","BTCUSD",1731882714050,0.001,89451.0,89450.0,0.121794]
["bitfinex","BTCUSD",1731882714263,0.002,89451.0,89450.0,0.121794]
["bitfinex","BTCUSD",1731882714505,0.001,89451.0,89450.0,0.118794]
["bitfinex","BTCUSD",1731882714714,0.002,89451.0,89450.0,0.121794]
["bitfinex","BTCUSD",1731882715156,0.001,89451.0,89450.0,0.118794]
["bitfinex","BTCUSD",1731882715365,0.001,89451.0,89450.0,0.121794]
["bitfinex","BTCUSD",1731882717104,0.001,89451.0,89450.0,0.1226497]
["bitfinex","BTCUSD",1731882717321,0.001,89451.0,89450.0,0.2047497]
["bitfinex","BTCUSD",1731882718468,0.001,89451.0,89450.0,0.2027497]
["bitfinex","BTCUSD",1731882725372,0.001,89451.0,89441.0,0.005]
["bitfinex","BTCUSD",1731882725373,0.0496,89450.0,89434.0,0.00171]
["bitfinex","BTCUSD",1731882725619,0.111813,89435.0,89434.0,0.00171]
["bitfinex","BTCUSD",1731882725851,0.16600603,89435.0,89434.0,0.00171]
["bitfinex","BTCUSD",1731882726124,0.20708413,89435.0,89434.0,0.00171]
["bitfinex","BTCUSD",1731882726868,0.24043369,89435.0,89434.0,0.00171]
["bitfinex","BTCUSD",1731882727109,0.20708413,89435.0,89434.0,0.00171]
["bitfinex","BTCUSD",1731882727336,0.22108413,89435.0,89434.0,0.00171]
["bitfinex","BTCUSD",1731882727565,0.163113,89435.0,89434.0,0.00171]
["bitfinex","BTCUSD",1731882727791,0.30375091,89435.0,89434.0,0.00171]
["bitfinex","BTCUSD",1731882728037,0.33574255,89435.0,89434.0,0.00171]
["bitfinex","BTCUSD",1731882728533,0.4678051,89435.0,89434.0,0.00171]
["bitfinex","BTCUSD",1731882729005,0.45581346,89435.0,89434.0,0.00171]
["bitfinex","BTCUSD",1731882729251,0.48281346,89435.0,89434.0,0.00171]
["bitfinex","BTCUSD",1731882729491,0.49949421,89435.0,89434.0,0.00171]
["bitfinex","BTCUSD",1731882729720,0.5621157,89435.0,89434.0,0.00171]
["bitfinex","BTCUSD",1731882730679,0.6721157,89435.0,89434.0,0.00171]
["bitfinex","BTCUSD",1731882730918,0.67211313,89435.0,89434.0,0.00171]
["bitfinex","BTCUSD",1731882732499,0.57692322,89435.0,89434.0,0.00171]
["bitfinex","BTCUSD",1731882732738,0.64508698,89435.0,89434.0,0.00171]
["bitfinex","BTCUSD",1731882733181,0.66445925,89435.0,89434.0,0.00171]
["bitfinex","BTCUSD",1731882733401,0.111843,89411.0,89410.0,0.0017102]
["bitfinex","BTCUSD",1731882733644,0.17644559,89411.0,89410.0,0.0017102]
["bitfinex","BTCUSD",1731882734207,0.12226636,89411.0,89410.0,0.0017102]
["bitfinex","BTCUSD",1731882734450,0.1764178,89411.0,89410.0,0.0017102]
["bitfinex","BTCUSD",1731882735165,0.2993178,89411.0,89410.0,0.0017102]
["bitfinex","BTCUSD",1731882735387,0.31330264,89411.0,89410.0,0.0017102]
["bitfinex","BTCUSD",1731882735883,0.3466266,89411.0,89410.0,0.0017102]
["bitfinex","BTCUSD",1731882736328,0.33617051,89411.0,89410.0,0.0017102]
["bitfinex","BTCUSD",1731882736574,0.47736519,89411.0,89410.0,0.0017102]
["bitfinex","BTCUSD",1731882736795,0.53764123,89411.0,89410.0,0.0017102]
["bitfinex","BTCUSD",1731882737033,0.47736519,89411.0,89410.0,0.0017102]
["bitfinex","BTCUSD",1731882737267,0.50936519,89411.0,89410.0,0.0017102]
["bitfinex","BTCUSD",1731882737517,0.55460873,89411.0,89410.0,0.0017102]
["bitfinex","BTCUSD",1731882738013,0.51352008,89411.0,89410.0,0.0017102]
["bitfinex","BTCUSD",1731882738230,0.52750768,89411.0,89410.0,0.0017102]
["bitfinex","BTCUSD",1731882738447,0.65450768,89411.0,89410.0,0.0017102]
["bitfinex","BTCUSD",1731882738922,1.35447551,89411.0,89410.0,0.0017102]
["bitfinex","BTCUSD",1731882739640,1.37110141,89411.0,89410.0,0.0017102]
["bitfinex","BTCUSD",1731882741599,1.37110141,89411.0,89390.0,0.01]
["bitfinex","BTCUSD",1731882741600,0.111868,89391.0,89390.0,0.01]
["bitfinex","BTCUSD",1731882741815,0.18130682,89391.0,89390.0,0.01]
["bitfinex","BTCUSD",1731882742060,0.19529442,89391.0,89390.0,0.01]
["bitfinex","BTCUSD",1731882742369,0.123,89390.0,89371.0,0.0008558]
["bitfinex","BTCUSD",1731882742625,0.244891,89372.0,89371.0,0.0008558]
["bitfinex","BTCUSD",1731882742872,0.34866536,89364.0,89356.0,0.16738549]
["bitfinex","BTCUSD",1731882743083,0.34866536,89364.0,89341.0,0.16738549]
["bitfinex","BTCUSD",1731882743084,0.42709178,89364.0,89341.0,0.16738549]
["bitfinex","BTCUSD",1731882743349,0.42709178,89364.0,89328.0,0.16938549]
["bitfinex","BTCUSD",1731882743350,0.46730228,89364.0,89328.0,0.16938549]
["bitfinex","BTCUSD",1731882743615,0.46730228,89364.0,89310.0,0.0228673]
["bitfinex","BTCUSD",1731882743616,0.44245372,89345.0,89320.0,0.000856]
["bitfinex","BTCUSD",1731882743847,0.139945,89329.0,89328.0,0.16738549]
["bitfinex","BTCUSD",1731882744067,0.139945,89329.0,89320.0,0.000856]
["bitfinex","BTCUSD",1731882744068,0.111955,89321.0,89320.0,0.000856]
["bitfinex","BTCUSD",1731882744283,0.18900263,89321.0,89320.0,0.000856]
["bitfinex","BTCUSD",1731882744503,0.18875912,89321.0,89320.0,0.000856]
["bitfinex","BTCUSD",1731882744743,0.29782167,89321.0,89320.0,0.000856]
["bitfinex","BTCUSD",1731882744968,0.16575912,89321.0,89320.0,0.000856]
["bitfinex","BTCUSD",1731882745445,0.17976005,89321.0,89320.0,0.000856]
["bitfinex","BTCUSD",1731882745667,0.06780505,89321.0,89320.0,0.000856]
["bitfinex","BTCUSD",1731882745883,0.21090251,89321.0,89320.0,0.000856]
["bitfinex","BTCUSD",1731882746099,0.23790251,89321.0,89320.0,0.000856]
["bitfinex","BTCUSD",1731882746321,0.15294751,89321.0,89320.0,0.000856]
["bitfinex","BTCUSD",1731882746544,0.12180505,89321.0,89320.0,0.000856]
["bitfinex","BTCUSD",1731882746783,0.10780412,89321.0,89320.0,0.000856]
["bitfinex","BTCUSD",1731882747005,0.08080412,89321.0,89320.0,0.000856]
["bitfinex","BTCUSD",1731882747223,0.05380412,89321.0,89320.0,0.000856]
["bitfinex","BTCUSD",1731882747444,0.10780412,89321.0,89320.0,0.000856]
["bitfinex","BTCUSD",1731882747664,0.08080412,89321.0,89320.0,0.000856]
["bitfinex","BTCUSD",1731882747883,0.08080412,89321.0,89320.0,0.112813]
["bitfinex","BTCUSD",1731882748126,0.08080412,89321.0,89320.0,0.191913]
["bitfinex","BTCUSD",1731882748340,0.12180272,89321.0,89320.0,0.191913]
["bitfinex","BTCUSD",1731882748999,0.09480272,89321.0,89320.0,0.193913]
["bitfinex","BTCUSD",1731882749227,0.06780272,89321.0,89320.0,0.193913]
["bitfinex","BTCUSD",1731882749455,0.07480272,89321.0,89320.0,0.193913]
["bitfinex","BTCUSD",1731882749679,0.07480272,89321.0,89320.0,0.191913]
["bitfinex","BTCUSD",1731882749910,0.06080412,89321.0,89320.0,0.193913]
["bitfinex","BTCUSD",1731882750357,0.07580412,89321.0,89320.0,0.194913]
["bitfinex","BTCUSD",1731882750574,0.08280412,89321.0,89320.0,0.195913]
["bitfinex","BTCUSD",1731882750845,0.06080412,89321.0,89320.0,0.194913]
["bitfinex","BTCUSD",1731882751080,0.0646102,89321.0,89320.0,0.192013]
["bitfinex","BTCUSD",1731882751733,0.0646102,89321.0,89320.0,0.191013]
["bitfinex","BTCUSD",1731882751734,0.0606102,89321.0,89320.0,0.191013]
["bitfinex","BTCUSD",1731882752156,0.0646102,89321.0,89320.0,0.1928689]
["bitfinex","BTCUSD",1731882752371,0.0646102,89321.0,89320.0,0.1938689]
["bitfinex","BTCUSD",1731882752372,0.0576102,89321.0,89320.0,0.1938689]
["bitfinex","BTCUSD",1731882752590,0.0646102,89321.0,89320.0,0.1938689]
["bitfinex","BTCUSD",1731882752812,0.0576102,89321.0,89320.0,0.1918689]
["bitfinex","BTCUSD",1731882753239,0.0606102,89321.0,89320.0,0.1918689]
["bitfinex","BTCUSD",1731882753496,0.07960707,89321.0,89320.0,0.30393145]
["bitfinex","BTCUSD",1731882753760,0.0656102,89321.0,89320.0,0.30193145]
["bitfinex","BTCUSD",1731882754464,0.0606102,89321.0,89320.0,0.30093145]
["bitfinex","BTCUSD",1731882754702,0.07460671,89321.0,89320.0,0.30393145]
["bitfinex","BTCUSD",1731882755167,0.0606102,89321.0,89320.0,0.30393145]
["bitfinex","BTCUSD",1731882755399,0.06760613,89321.0,89320.0,0.30293145]
["bitfinex","BTCUSD",1731882755898,0.02061931,89321.0,89320.0,0.30293145]
["bitfinex","BTCUSD",1731882756369,0.02061931,89321.0,89320.0,0.31193145]
["bitfinex","BTCUSD",1731882756370,0.001,89321.0,89320.0,0.31193145]
["bitfinex","BTCUSD",1731882757049,0.001,89321.0,89320.0,0.45963145]
["bitfinex","BTCUSD",1731882757476,0.001,89321.0,89320.0,0.45663145]
["bitfinex","BTCUSD",1731882757931,0.16738549,89335.0,89334.0,0.005]
["bitfinex","BTCUSD",1731882758191,0.16738549,89335.0,89334.0,0.22600155]
["bitfinex","BTCUSD",1731882758438,0.18808065,89335.0,89334.0,0.22600155]
["bitfinex","BTCUSD",1731882758647,0.02069516,89335.0,89334.0,0.22600155]
["bitfinex","BTCUSD",1731882758864,0.02069516,89335.0,89334.0,0.30400155]
["bitfinex","BTCUSD",1731882759077,0.03309667,89360.0,89348.0,0.005]
["bitfinex","BTCUSD",1731882759297,0.03309667,89363.0,89356.0,0.111911]
["bitfinex","BTCUSD",1731882759511,0.05384298,89357.0,89356.0,0.111911]
["bitfinex","BTCUSD",1731882759723,0.05384298,89357.0,89356.0,0.30247355]
["bitfinex","BTCUSD",1731882759939,0.16738549,89361.0,89359.0,0.005]
["bitfinex","BTCUSD",1731882760187,0.16738549,89361.0,89360.0,0.22096855]
["bitfinex","BTCUSD",1731882760427,0.18810679,89361.0,89360.0,0.22096855]
["bitfinex","BTCUSD",1731882760677,0.16738549,89375.0,89360.0,0.10906255]
["bitfinex","BTCUSD",1731882760936,0.16738549,89375.0,89361.0,0.113905]
["bitfinex","BTCUSD",1731882761169,0.03315439,89374.0,89361.0,0.22096755]
["bitfinex","BTCUSD",1731882761404,0.16738549,89375.0,89361.0,0.22096755]
["bitfinex","BTCUSD",1731882761639,0.16738549,89375.0,89374.0,0.111889]
["bitfinex","BTCUSD",1731882761888,0.22128534,89375.0,89374.0,0.111889]
["bitfinex","BTCUSD",1731882762111,0.1881162,89375.0,89374.0,0.111889]
["bitfinex","BTCUSD",1731882762457,0.1984864,89375.0,89374.0,0.111889]
["bitfinex","BTCUSD",1731882762676,0.03110091,89375.0,89374.0,0.111889]
["bitfinex","BTCUSD",1731882763111,0.02073071,89375.0,89374.0,0.111889]
["bitfinex","BTCUSD",1731882763549,0.02873071,89375.0,89374.0,0.112889]
["bitfinex","BTCUSD",1731882764481,0.02875904,89375.0,89374.0,0.112889]
["bitfinex","BTCUSD",1731882764709,0.008,89375.0,89374.0,0.112889]
["bitfinex","BTCUSD",1731882764948,0.011,89375.0,89374.0,0.113889]
["bitfinex","BTCUSD",1731882766346,0.011,89375.0,89374.0,0.115889]
["bitfinex","BTCUSD",1731882768818,0.011,89375.0,89374.0,0.113889]
["bitfinex","BTCUSD",1731882769043,0.011,89375.0,89374.0,0.115889]
["bitfinex","BTCUSD",1731882774762,0.012714,89375.0,89374.0,0.115889]
["bitfinex","BTCUSD",1731882776591,0.012714,89375.0,89374.0,0.113889]
["bitfinex","BTCUSD",1731882779529,0.012714,89375.0,89374.0,0.115889]
["bitfinex","BTCUSD",1731882780209,0.012714,89375.0,89374.0,0.113889]
["bitfinex","BTCUSD",1731882780434,0.012714,89375.0,89374.0,0.115889]
["bitfinex","BTCUSD",1731882783642,0.012714,89375.0,89374.0,0.113889]
["bitfinex","BTCUSD",1731882783891,0.012714,89375.0,89374.0,0.115889]
["bitfinex","BTCUSD",1731882785802,0.012714,89375.0,89374.0,0.113889]
["bitfinex","BTCUSD",1731882786257,0.03360991,89375.0,89374.0,0.113889]
["bitfinex","BTCUSD",1731882786478,0.04406693,89375.0,89374.0,0.002]
["bitfinex","BTCUSD",1731882786947,0.04408288,89375.0,89374.0,0.002]
["bitfinex","BTCUSD",1731882787421,0.04408288,89375.0,89374.0,0.113889]
["bitfinex","BTCUSD",1731882787647,0.04409756,89375.0,89374.0,0.113889]
["bitfinex","BTCUSD",1731882789429,0.04409756,89375.0,89374.0,0.002]
["bitfinex","BTCUSD",1731882789648,0.04409756,89375.0,89374.0,0.113889]
["bitfinex","BTCUSD",1731882790089,0.02317102,89375.0,89374.0,0.113889]
["bitfinex","BTCUSD",1731882790337,0.03366956,89375.0,89374.0,0.002]
["bitfinex","BTCUSD",1731882791879,0.03366956,89375.0,89374.0,0.113889]
["bitfinex","BTCUSD",1731882792797,0.03366956,89375.0,89374.0,0.002]
["bitfinex","BTCUSD",1731882794176,0.03366956,89375.0,89374.0,0.113889]
["bitfinex","BTCUSD",1731882796662,0.03366956,89375.0,89374.0,0.002]
["bitfinex","BTCUSD",1731882796888,0.03366452,89375.0,89374.0,0.002]
["bitfinex","BTCUSD",1731882797131,0.03366439,89375.0,89374.0,0.002]
["bitfinex","BTCUSD",1731882797800,0.03366439,89375.0,89374.0,0.113889]
["bitfinex","BTCUSD",1731882798012,0.03366439,89375.0,89374.0,0.002]
["bitfinex","BTCUSD",1731882798717,0.03366439,89375.0,89374.0,0.113889]
["bitfinex","BTCUSD",1731882799648,0.03366439,89375.0,89374.0,0.002]
["bitfinex","BTCUSD",1731882800530,0.012714,89375.0,89374.0,0.002]
["bitfinex","BTCUSD",1731882800747,0.012714,89375.0,89374.0,0.113889]
["bitfinex","BTCUSD",1731882801182,0.012714,89375.0,89374.0,0.002]
["bitfinex","BTCUSD",1731882802172,0.124602,89375.0,89374.0,0.002]
["bitfinex","BTCUSD",1731882802385,0.1455485,89375.0,89374.0,0.002]
["bitfinex","BTCUSD",1731882802603,0.14554853,89375.0,89374.0,0.002]
["bitfinex","BTCUSD",1731882804334,0.14554779,89375.0,89374.0,0.002]
["bitfinex","BTCUSD",1731882804551,0.15602077,89375.0,89374.0,0.002]
["bitfinex","BTCUSD",1731882806096,0.29308332,89375.0,89374.0,0.002]
["bitfinex","BTCUSD",1731882806330,0.78946506,89375.0,89374.0,0.002]
["bitfinex","BTCUSD",1731882806763,0.92434794,89375.0,89374.0,0.002]
["bitfinex","BTCUSD",1731882806987,0.91634794,89375.0,89374.0,0.001]
["bitfinex","BTCUSD",1731882807455,0.111909,89358.0,89350.0,0.193318]
["bitfinex","BTCUSD",1731882807682,0.01047298,89357.0,89350.0,0.193318]
["bitfinex","BTCUSD",1731882807914,0.01047298,89356.0,89351.0,0.111917]
["bitfinex","BTCUSD",1731882808155,0.01047298,89355.0,89352.0,0.111916]
["bitfinex","BTCUSD",1731882808382,0.01047298,89355.0,89350.0,0.0814]
["bitfinex","BTCUSD",1731882808589,0.11191,89357.0,89350.0,0.0814]
["bitfinex","BTCUSD",1731882808590,0.01047298,89354.0,89350.0,0.0814]
["bitfinex","BTCUSD",1731882808854,0.01047298,89354.0,89351.0,0.111918]
["bitfinex","BTCUSD",1731882809069,0.11191,89357.0,89351.0,0.111918]
["bitfinex","BTCUSD",1731882809284,0.01045551,89356.0,89351.0,0.111918]
["bitfinex","BTCUSD",1731882809501,0.11191,89357.0,89351.0,0.111918]
["bitfinex","BTCUSD",1731882809502,0.11191,89357.0,89352.0,0.001]
["bitfinex","BTCUSD",1731882809727,0.001,89354.0,89352.0,0.001]
["bitfinex","BTCUSD",1731882810420,0.03136614,89353.0,89352.0,0.001]
["bitfinex","BTCUSD",1731882810654,0.03136614,89353.0,89350.0,0.0864]
["bitfinex","BTCUSD",1731882810868,0.01045546,89352.0,89350.0,0.0884]
["bitfinex","BTCUSD",1731882811088,0.111914,89355.0,89350.0,0.0814]
["bitfinex","BTCUSD",1731882811305,0.03136662,89354.0,89350.0,0.0814]
["bitfinex","BTCUSD",1731882811533,0.39120549,89358.0,89352.0,0.003]
["bitfinex","BTCUSD",1731882811534,0.03136662,89353.0,89352.0,0.003]
["bitfinex","BTCUSD",1731882811755,0.03136662,89353.0,89351.0,0.111918]
["bitfinex","BTCUSD",1731882812020,0.111942,89332.0,89330.0,0.002]
["bitfinex","BTCUSD",1731882812273,0.005,89350.0,89329.0,0.111944]
["bitfinex","BTCUSD",1731882812274,0.223863,89340.0,89329.0,0.111944]
["bitfinex","BTCUSD",1731882812484,0.223863,89340.0,89326.0,0.305398]
["bitfinex","BTCUSD",1731882812485,0.16738549,89338.0,89326.0,0.0765]
["bitfinex","BTCUSD",1731882812713,0.01045411,89337.0,89326.0,0.0765]
["bitfinex","BTCUSD",1731882812927,0.111942,89332.0,89326.0,0.0765]
["bitfinex","BTCUSD",1731882813153,0.03136166,89331.0,89326.0,0.0765]
["bitfinex","BTCUSD",1731882813387,0.03136166,89331.0,89326.0,0.188448]
["bitfinex","BTCUSD",1731882813388,0.01045411,89330.0,89326.0,0.188448]
["bitfinex","BTCUSD",1731882813609,0.111942,89332.0,89327.0,0.111948]
["bitfinex","BTCUSD",1731882813610,0.03136166,89329.0,89327.0,0.111948]
["bitfinex","BTCUSD",1731882813835,0.03136166,89328.0,89327.0,0.111948]
["bitfinex","BTCUSD",1731882814076,0.03136166,89328.0,89326.0,0.0765]
["bitfinex","BTCUSD",1731882814298,0.01045411,89327.0,89326.0,0.0765]
["bitfinex","BTCUSD",1731882814516,0.03136166,89327.0,89326.0,0.0765]
["bitfinex","BTCUSD",1731882814730,0.03136166,89327.0,89326.0,0.0845]
["bitfinex","BTCUSD",1731882814974,0.01045411,89327.0,89326.0,0.0845]
["bitfinex","BTCUSD",1731882815185,0.01045411,89327.0,89326.0,0.008]
["bitfinex","BTCUSD",1731882815186,0.111948,89327.0,89326.0,0.008]
["bitfinex","BTCUSD",1731882815399,0.112948,89327.0,89326.0,0.021]
["bitfinex","BTCUSD",1731882816271,0.112948,89327.0,89326.0,0.013]
["bitfinex","BTCUSD",1731882816726,0.112948,89327.0,89326.0,0.021]
["bitfinex","BTCUSD",1731882817165,0.112948,89327.0,89326.0,0.013]
["bitfinex","BTCUSD",1731882817625,0.113948,89327.0,89326.0,0.021]
["bitfinex","BTCUSD",1731882818291,0.002,89327.0,89326.0,0.021]
["bitfinex","BTCUSD",1731882818515,0.113948,89327.0,89326.0,0.021]
["bitfinex","BTCUSD",1731882819765,0.112948,89327.0,89326.0,0.008]
["bitfinex","BTCUSD",1731882820210,0.112948,89327.0,89320.0,0.1128119]
["bitfinex","BTCUSD",1731882820211,0.111948,89327.0,89320.0,0.1128119]
["bitfinex","BTCUSD",1731882820649,0.111948,89327.0,89326.0,0.001]
["bitfinex","BTCUSD",1731882820883,0.111946,89329.0,89326.0,0.001]
["bitfinex","BTCUSD",1731882821132,0.223886,89331.0,89326.0,0.003]
["bitfinex","BTCUSD",1731882821133,0.2005966,89331.0,89326.0,0.003]
["bitfinex","BTCUSD",1731882821327,0.005,89340.0,89321.0,0.0008569]
["bitfinex","BTCUSD",1731882821557,0.27932349,89335.0,89328.0,0.111946]
["bitfinex","BTCUSD",1731882821773,0.005,89328.0,89321.0,0.0168569]
["bitfinex","BTCUSD",1731882821987,0.005,89328.0,89321.0,0.0068569]
["bitfinex","BTCUSD",1731882822206,0.111948,89327.0,89326.0,0.002]
["bitfinex","BTCUSD",1731882822445,0.005,89328.0,89321.0,0.0068569]
["bitfinex","BTCUSD",1731882822660,0.111949,89326.0,89321.0,0.0008569]
["bitfinex","BTCUSD",1731882823088,0.005,89328.0,89321.0,0.0008569]
["bitfinex","BTCUSD",1731882823305,0.116946,89328.0,89321.0,0.0008569]
["bitfinex","BTCUSD",1731882823781,0.001,89326.0,89321.0,0.1188109]
["bitfinex","BTCUSD",1731882824251,0.111946,89328.0,89326.0,0.002]
["bitfinex","BTCUSD",1731882824475,0.111948,89327.0,89321.0,0.0068569]
["bitfinex","BTCUSD",1731882824698,0.11195,89326.0,89321.0,0.0068569]
["bitfinex","BTCUSD",1731882825348,0.111951,89325.0,89321.0,0.0068569]
["bitfinex","BTCUSD",1731882825579,0.111951,89325.0,89321.0,0.0168569]
["bitfinex","BTCUSD",1731882826028,0.111954,89322.0,89321.0,0.0168569]
["bitfinex","BTCUSD",1731882826264,0.116954,89322.0,89321.0,0.0108569]
["bitfinex","BTCUSD",1731882826486,0.39128449,89326.0,89321.0,0.0108569]
["bitfinex","BTCUSD",1731882826487,0.16738549,89326.0,89321.0,0.1228119]
["bitfinex","BTCUSD",1731882826701,0.005,89322.0,89321.0,0.1288119]
["bitfinex","BTCUSD",1731882827141,0.005,89322.0,89321.0,0.1228119]
["bitfinex","BTCUSD",1731882827361,0.005,89322.0,89321.0,0.1128119]
["bitfinex","BTCUSD",1731882827859,0.005,89322.0,89321.0,0.3367229]
["bitfinex","BTCUSD",1731882828947,0.04632915,89329.0,89321.0,0.3367229]
["bitfinex","BTCUSD",1731882828948,0.16738549,89335.0,89334.0,0.111939]
["bitfinex","BTCUSD",1731882829185,0.97238549,89335.0,89334.0,0.111939]
["bitfinex","BTCUSD",1731882829402,0.86738549,89335.0,89334.0,0.111939]
["bitfinex","BTCUSD",1731882829834,0.7,89335.0,89334.0,0.111939]
["bitfinex","BTCUSD",1731882830285,0.717,89335.0,89334.0,0.112939]
["bitfinex","BTCUSD",1731882830992,0.017,89335.0,89334.0,0.112939]
["bitfinex","BTCUSD",1731882831216,0.033,89335.0,89334.0,0.113939]
["bitfinex","BTCUSD",1731882831739,0.033,89335.0,89334.0,0.237139]
["bitfinex","BTCUSD",1731882831975,0.017,89335.0,89334.0,0.35220155]
["bitfinex","BTCUSD",1731882832201,0.16738549,89347.0,89334.0,0.35220155]
["bitfinex","BTCUSD",1731882832202,0.16738549,89347.0,89346.0,0.188424]
["bitfinex","BTCUSD",1731882832677,0.16738549,89347.0,89346.0,0.190424]
["bitfinex","BTCUSD",1731882832901,0.16738549,89358.0,89357.0,0.11191]
["bitfinex","BTCUSD",1731882833349,0.005,89365.0,89364.0,0.111901]
["bitfinex","BTCUSD",1731882834252,0.04611374,89367.0,89366.0,0.111899]
["bitfinex","BTCUSD",1731882834471,0.05111374,89367.0,89366.0,0.111899]
["bitfinex","BTCUSD",1731882834694,0.005,89367.0,89366.0,0.111899]
["bitfinex","BTCUSD",1731882835594,0.016,89365.0,89364.0,0.336702]
["bitfinex","BTCUSD",1731882836024,0.016,89367.0,89364.0,0.223801]
["bitfinex","BTCUSD",1731882836233,0.016,89367.0,89366.0,0.111899]
["bitfinex","BTCUSD",1731882836869,0.032,89367.0,89366.0,0.112899]
["bitfinex","BTCUSD",1731882837131,0.021,89367.0,89366.0,0.112899]
["bitfinex","BTCUSD",1731882837353,0.016,89367.0,89366.0,0.112899]
["bitfinex","BTCUSD",1731882837825,0.016,89367.0,89366.0,0.114899]
["bitfinex","BTCUSD",1731882838270,0.005,89370.0,89364.0,0.225801]
["bitfinex","BTCUSD",1731882838271,0.005,89370.0,89364.0,0.223801]
["bitfinex","BTCUSD",1731882838493,0.005,89370.0,89369.0,0.111895]
["bitfinex","BTCUSD",1731882838928,0.002,89370.0,89369.0,0.111895]
["bitfinex","BTCUSD",1731882840085,0.016,89370.0,89369.0,0.112895]
["bitfinex","BTCUSD",1731882840354,0.013,89370.0,89369.0,0.112895]
["bitfinex","BTCUSD",1731882841030,0.013,89370.0,89369.0,0.114895]
["bitfinex","BTCUSD",1731882842390,0.01,89370.0,89369.0,0.114895]
["bitfinex","BTCUSD",1731882843291,0.01,89370.0,89369.0,0.003]
["bitfinex","BTCUSD",1731882843524,0.1,89372.0,89369.0,0.002]
["bitfinex","BTCUSD",1731882843750,0.014,89370.0,89369.0,0.003]
["bitfinex","BTCUSD",1731882843967,0.014,89370.0,89369.0,0.114895]
["bitfinex","BTCUSD",1731882844182,0.014,89370.0,89369.0,0.112895]
["bitfinex","BTCUSD",1731882844395,0.014,89370.0,89369.0,0.1157498]
["bitfinex","BTCUSD",1731882844607,0.0167096,89370.0,89369.0,0.1157498]
["bitfinex","BTCUSD",1731882844857,0.0167096,89370.0,89369.0,0.1137498]
["bitfinex","BTCUSD",1731882845082,0.0147096,89370.0,89369.0,0.1157498]
["bitfinex","BTCUSD",1731882845315,0.0037096,89370.0,89369.0,0.1147498]
["bitfinex","BTCUSD",1731882845744,0.0147096,89370.0,89369.0,0.1157498]
["bitfinex","BTCUSD",1731882849027,0.0147096,89370.0,89369.0,0.1636498]
["bitfinex","BTCUSD",1731882850331,0.0127096,89370.0,89369.0,0.1616498]
["bitfinex","BTCUSD",1731882850768,0.0137096,89370.0,89369.0,0.1626498]
["bitfinex","BTCUSD",1731882850984,0.0137096,89370.0,89369.0,0.1646498]
["bitfinex","BTCUSD",1731882851622,0.0027096,89370.0,89369.0,0.1636498]
["bitfinex","BTCUSD",1731882852073,0.0097096,89370.0,89369.0,0.1656498]
["bitfinex","BTCUSD",1731882852530,0.0027096,89370.0,89369.0,0.1636498]
["bitfinex","BTCUSD",1731882852755,0.0014236,89375.0,89374.0,0.189389]
["bitfinex","BTCUSD",1731882853708,0.0014236,89375.0,89374.0,0.37161251]
["bitfinex","BTCUSD",1731882853923,0.16738549,89398.0,89397.0,0.11186]
["bitfinex","BTCUSD",1731882854146,0.86738549,89398.0,89397.0,0.11186]
["bitfinex","BTCUSD",1731882854338,0.7,89398.0,89397.0,0.11186]
["bitfinex","BTCUSD",1731882854595,0.74534515,89398.0,89397.0,0.11186]
["bitfinex","BTCUSD",1731882854810,0.7,89398.0,89397.0,0.11186]
["bitfinex","BTCUSD",1731882855673,0.04627476,89404.0,89403.0,0.111853]
["bitfinex","BTCUSD",1731882855881,0.74627476,89404.0,89403.0,0.111853]
["bitfinex","BTCUSD",1731882856093,0.7,89404.0,89403.0,0.111853]
["bitfinex","BTCUSD",1731882856547,0.7,89404.0,89403.0,0.189353]
["bitfinex","BTCUSD",1731882856977,0.7,89404.0,89403.0,0.190353]
["bitfinex","BTCUSD",1731882857201,0.7,89404.0,89403.0,0.189353]
["bitfinex","BTCUSD",1731882857412,0.7,89404.0,89403.0,0.190353]
["bitfinex","BTCUSD",1731882857848,0.7,89404.0,89403.0,0.189353]
["bitfinex","BTCUSD",1731882858541,0.707,89404.0,89403.0,0.190353]
["bitfinex","BTCUSD",1731882858983,0.7,89404.0,89403.0,0.189353]
["bitfinex","BTCUSD",1731882859204,0.705,89404.0,89403.0,0.192353]
["bitfinex","BTCUSD",1731882859433,0.705,89404.0,89403.0,0.30641555]
["bitfinex","BTCUSD",1731882859653,0.705,89404.0,89403.0,0.41019976]
["bitfinex","BTCUSD",1731882859869,0.005,89404.0,89403.0,0.41019976]
["bitfinex","BTCUSD",1731882860309,0.005,89404.0,89403.0,0.40819976]
["bitfinex","BTCUSD",1731882860531,0.005,89404.0,89403.0,0.41319976]
["bitfinex","BTCUSD",1731882860742,0.005,89404.0,89403.0,0.41419976]
["bitfinex","BTCUSD",1731882860955,0.0017146,89411.0,89410.0,0.113844]
["bitfinex","BTCUSD",1731882861169,0.0017146,89411.0,89410.0,0.36274313]
["bitfinex","BTCUSD",1731882861385,0.0017146,89411.0,89410.0,0.36050655]
["bitfinex","BTCUSD",1731882861625,0.0017146,89411.0,89410.0,0.46429076]
["bitfinex","BTCUSD",1731882862762,0.0017146,89411.0,89410.0,0.46529076]
["bitfinex","BTCUSD",1731882863194,0.0017146,89411.0,89410.0,0.47629076]
["bitfinex","BTCUSD",1731882863409,0.0017146,89411.0,89410.0,0.47829076]
["bitfinex","BTCUSD",1731882863620,0.0017146,89411.0,89410.0,0.47029076]
["bitfinex","BTCUSD",1731882863845,0.0017146,89411.0,89410.0,0.48229076]
["bitfinex","BTCUSD",1731882864054,0.0017146,89411.0,89410.0,0.46929076]
["bitfinex","BTCUSD",1731882864243,0.0017146,89411.0,89410.0,0.52038461]
["bitfinex","BTCUSD",1731882864697,0.0017146,89411.0,89410.0,0.51438461]
["bitfinex","BTCUSD",1731882864904,0.0027146,89411.0,89410.0,0.52338461]
["bitfinex","BTCUSD",1731882865362,0.0027146,89411.0,89410.0,0.53638461]
["bitfinex","BTCUSD",1731882872633,0.14352529,89427.0,89426.0,0.118824]
["bitfinex","BTCUSD",1731882872877,0.14352529,89427.0,89426.0,0.31108655]
["bitfinex","BTCUSD",1731882873130,0.11352529,89427.0,89426.0,0.36048655]
["bitfinex","BTCUSD",1731882873408,0.0017118,89434.0,89426.0,0.24866255]
["bitfinex","BTCUSD",1731882873638,0.0017118,89434.0,89433.0,0.111815]
["bitfinex","BTCUSD",1731882873868,0.0017118,89434.0,89433.0,0.113815]
["bitfinex","BTCUSD",1731882874106,0.0017118,89434.0,89433.0,0.111815]
["bitfinex","BTCUSD",1731882874370,0.0017118,89434.0,89396.0,0.16738549]
["bitfinex","BTCUSD",1731882874371,0.11049601,89434.0,89396.0,0.16738549]
["bitfinex","BTCUSD",1731882874632,0.005,89425.0,89405.0,0.16738549]
["bitfinex","BTCUSD",1731882874849,0.20906255,89433.0,89399.0,0.223714]
["bitfinex","BTCUSD",1731882874850,0.111832,89420.0,89411.0,0.111842]
["bitfinex","BTCUSD",1731882875090,0.111833,89419.0,89408.0,0.223693]
["bitfinex","BTCUSD",1731882875339,0.111833,89419.0,89410.0,0.111843]
["bitfinex","BTCUSD",1731882875340,0.13260222,89418.0,89410.0,0.111843]
["bitfinex","BTCUSD",1731882875587,0.25689687,89419.0,89402.0,0.002]
["bitfinex","BTCUSD",1731882875588,0.02076822,89417.0,89412.0,0.111841]
["bitfinex","BTCUSD",1731882875813,0.03322987,89419.0,89406.0,0.223698]
["bitfinex","BTCUSD",1731882875814,0.03738999,89416.0,89411.0,0.111842]
["bitfinex","BTCUSD",1731882876036,0.14506287,89419.0,89406.0,0.223698]
["bitfinex","BTCUSD",1731882876037,0.06175616,89415.0,89409.0,0.223691]
["bitfinex","BTCUSD",1731882876293,0.06175616,89415.0,89403.0,0.11106255]
["bitfinex","BTCUSD",1731882876294,0.04513439,89414.0,89404.0,0.111851]
["bitfinex","BTCUSD",1731882876545,0.05137905,89413.0,89406.0,0.223698]
["bitfinex","BTCUSD",1731882876787,0.04361382,89414.0,89412.0,0.111841]
["bitfinex","BTCUSD",1731882877003,0.04361382,89414.0,89406.0,0.223698]
["bitfinex","BTCUSD",1731882877004,0.03742139,89412.0,89408.0,0.223693]
["bitfinex","BTCUSD",1731882877298,0.03742139,89412.0,89411.0,0.002]
["bitfinex","BTCUSD",1731882877299,0.01663172,89412.0,89411.0,0.002]
["bitfinex","BTCUSD",1731882877556,0.21195232,89412.0,89411.0,0.002]
["bitfinex","BTCUSD",1731882877809,0.38177822,89412.0,89411.0,0.002]
["bitfinex","BTCUSD",1731882878048,0.36779379,89412.0,89411.0,0.002]
["bitfinex","BTCUSD",1731882878577,0.111847,89408.0,89399.0,0.111857]
["bitfinex","BTCUSD",1731882878795,0.15969417,89407.0,89399.0,0.111857]
["bitfinex","BTCUSD",1731882878983,0.08115223,89406.0,89399.0,0.111857]
["bitfinex","BTCUSD",1731882879238,0.08115223,89405.0,89399.0,0.111857]
["bitfinex","BTCUSD",1731882879471,0.07075135,89404.0,89399.0,0.111857]
["bitfinex","BTCUSD",1731882879692,0.08115223,89403.0,89398.0,0.111859]
["bitfinex","BTCUSD",1731882879910,0.08115223,89402.0,89399.0,0.113857]
["bitfinex","BTCUSD",1731882880126,0.08115223,89401.0,89399.0,0.111857]
["bitfinex","BTCUSD",1731882880353,0.08115223,89400.0,89399.0,0.113857]
["bitfinex","BTCUSD",1731882881483,0.08115223,89400.0,89399.0,0.111857]
["bitfinex","BTCUSD",1731882881711,0.0812474,89400.0,89399.0,0.111857]
["bitfinex","BTCUSD",1731882882370,0.1062474,89400.0,89399.0,0.111857]
["bitfinex","BTCUSD",1731882883280,0.1332474,89400.0,89399.0,0.111857]
["bitfinex","BTCUSD",1731882883737,0.1062474,89400.0,89399.0,0.111857]
["bitfinex","BTCUSD",1731882883960,0.1332474,89400.0,89399.0,0.111857]
["bitfinex","BTCUSD",1731882885180,0.07904229,89400.0,89399.0,0.111857]
["bitfinex","BTCUSD",1731882885425,0.13331571,89400.0,89399.0,0.111857]
["bitfinex","BTCUSD",1731882888288,0.13331571,89400.0,89392.0,0.223733]
["bitfinex","BTCUSD",1731882888516,0.07904229,89400.0,89392.0,0.223733]
["bitfinex","BTCUSD",1731882888757,0.08129964,89399.0,89392.0,0.223733]
["bitfinex","BTCUSD",1731882888969,0.08129964,89398.0,89392.0,0.223733]
["bitfinex","BTCUSD",1731882889175,0.01040088,89398.0,89397.0,0.11186]
["bitfinex","BTCUSD",1731882889397,0.01731435,89402.0,89395.0,0.223726]
["bitfinex","BTCUSD",1731882889398,0.027,89400.0,89398.0,0.111858]
["bitfinex","BTCUSD",1731882889608,0.0813712,89399.0,89398.0,0.111858]
["bitfinex","BTCUSD",1731882890789,0.0813712,89399.0,89393.0,0.335596]
["bitfinex","BTCUSD",1731882891024,0.025,89400.0,89398.0,0.111859]
["bitfinex","BTCUSD",1731882891250,0.08135742,89399.0,89398.0,0.111859]
["bitfinex","BTCUSD",1731882891467,0.08135742,89399.0,89392.0,0.223733]
["bitfinex","BTCUSD",1731882891680,0.025,89399.0,89398.0,0.111859]
["bitfinex","BTCUSD",1731882891899,0.10205614,89399.0,89398.0,0.111859]
["bitfinex","BTCUSD",1731882892112,0.15834122,89399.0,89398.0,0.111859]
["bitfinex","BTCUSD",1731882892341,0.0645421,89399.0,89398.0,0.111859]
["bitfinex","BTCUSD",1731882892550,0.06465568,89399.0,89398.0,0.111859]
["bitfinex","BTCUSD",1731882892797,0.13334102,89399.0,89398.0,0.111859]
["bitfinex","BTCUSD",1731882893236,0.15834102,89399.0,89398.0,0.111859]
["bitfinex","BTCUSD",1731882893458,0.15834102,89399.0,89394.0,0.0008544]
["bitfinex","BTCUSD",1731882893459,0.0753,89398.0,89394.0,0.0008544]
["bitfinex","BTCUSD",1731882893696,0.111863,89395.0,89394.0,0.0008544]
["bitfinex","BTCUSD",1731882893924,0.17234735,89395.0,89394.0,0.0008544]
["bitfinex","BTCUSD",1731882894133,0.22656507,89395.0,89394.0,0.0008544]
["bitfinex","BTCUSD",1731882894356,0.20719209,89395.0,89394.0,0.0008544]
["bitfinex","BTCUSD",1731882894581,0.24055032,89395.0,89394.0,0.0008544]
["bitfinex","BTCUSD",1731882895016,0.19320402,89395.0,89394.0,0.0008544]
["bitfinex","BTCUSD",1731882895249,0.19318353,89395.0,89394.0,0.0008544]
["bitfinex","BTCUSD",1731882895674,0.21818353,89395.0,89394.0,0.0008544]
["bitfinex","BTCUSD",1731882896318,0.24518353,89395.0,89394.0,0.0008544]
["bitfinex","BTCUSD",1731882897390,0.94518353,89395.0,89394.0,0.0008544]
["bitfinex","BTCUSD",1731882898713,0.89097667,89395.0,89394.0,0.0008544]
["bitfinex","BTCUSD",1731882898925,0.94519692,89395.0,89394.0,0.0008544]
["bitfinex","BTCUSD",1731882901372,0.92851111,89395.0,89394.0,0.0008544]
["bitfinex","BTCUSD",1731882902048,0.81664811,89395.0,89394.0,0.0008544]
["bitfinex","BTCUSD",1731882902506,0.92851111,89395.0,89394.0,0.0008544]
["bitfinex","BTCUSD",1731882903165,0.89514433,89395.0,89394.0,0.0008544]
["bitfinex","BTCUSD",1731882903599,0.78328133,89395.0,89394.0,0.0008544]
["bitfinex","BTCUSD",1731882903814,0.89514433,89395.0,89394.0,0.0008544]
["bitfinex","BTCUSD",1731882904540,0.8742901,89395.0,89394.0,0.0008544]
["bitfinex","BTCUSD",1731882904757,0.89517229,89395.0,89394.0,0.0008544]
["bitfinex","BTCUSD",1731882905846,0.88474519,89395.0,89394.0,0.0008544]
["bitfinex","BTCUSD",1731882906079,0.863863,89395.0,89394.0,0.0008544]
["bitfinex","BTCUSD",1731882907452,0.868863,89395.0,89394.0,0.0008544]
["bitfinex","BTCUSD",1731882908153,0.168863,89395.0,89394.0,0.0008544]
["bitfinex","BTCUSD",1731882911374,0.057,89395.0,89394.0,0.0008544]
["bitfinex","BTCUSD",1731882911865,0.168863,89395.0,89394.0,0.0008544]
["bitfinex","BTCUSD",1731882913682,0.057,89395.0,89394.0,0.0008544]
["bitfinex","BTCUSD",1731882914119,0.168863,89395.0,89394.0,0.0008544]
["bitfinex","BTCUSD",1731882915065,0.057,89395.0,89394.0,0.0008544]
["bitfinex","BTCUSD",1731882915511,0.168863,89395.0,89394.0,0.0008544]
["bitfinex","BTCUSD",1731882915730,0.057,89395.0,89394.0,0.0008544]
["bitfinex","BTCUSD",1731882917387,0.868863,89395.0,89394.0,0.0008544]
["bitfinex","BTCUSD",1731882917828,0.757,89395.0,89394.0,0.0008544]
["bitfinex","BTCUSD",1731882920490,0.057,89395.0,89394.0,0.0008544]
["bitfinex","BTCUSD",1731882926713,0.057,89395.0,89394.0,0.1127184]
["bitfinex","BTCUSD",1731882926923,0.057,89395.0,89394.0,0.0008544]
["bitfinex","BTCUSD",1731882930369,0.057,89395.0,89394.0,0.1127184]
["bitfinex","BTCUSD",1731882931772,0.06127735,89395.0,89394.0,0.0008544]
["bitfinex","BTCUSD",1731882933430,0.16178059,89395.0,89394.0,0.0008544]
["bitfinex","BTCUSD",1731882934585,0.16181986,89395.0,89394.0,0.1127184]
["bitfinex","BTCUSD",1731882935089,0.16180806,89395.0,89394.0,0.1127184]
["bitfinex","BTCUSD",1731882935567,0.06127735,89395.0,89394.0,0.1127184]
["bitfinex","BTCUSD",1731882935800,0.06127735,89395.0,89394.0,0.0008544]
["bitfinex","BTCUSD",1731882937027,0.07175223,89395.0,89394.0,0.1127184]
["bitfinex","BTCUSD",1731882937681,0.2225483,89395.0,89394.0,0.1127184]
["bitfinex","BTCUSD",1731882938650,0.07175223,89395.0,89394.0,0.1127184]
["bitfinex","BTCUSD",1731882938889,0.2225483,89395.0,89394.0,0.1127184]
["bitfinex","BTCUSD",1731882939377,0.2225483,89395.0,89394.0,0.0008544]
["bitfinex","BTCUSD",1731882939590,0.2225483,89395.0,89394.0,0.1127184]
["bitfinex","BTCUSD",1731882939812,0.22257264,89395.0,89394.0,0.1127184]
["bitfinex","BTCUSD",1731882941618,0.22257264,89395.0,89394.0,0.0008544]
["bitfinex","BTCUSD",1731882941892,0.2226361,89395.0,89394.0,0.0008544]
["bitfinex","BTCUSD",1731882942377,0.22264,89395.0,89394.0,0.0008544]
["bitfinex","BTCUSD",1731882942838,0.07175613,89395.0,89394.0,0.0008544]
["bitfinex","BTCUSD",1731882943085,0.22262487,89395.0,89394.0,0.0008544]
["bitfinex","BTCUSD",1731882943544,0.07175613,89395.0,89394.0,0.0008544]
["bitfinex","BTCUSD",1731882943989,0.07175613,89395.0,89394.0,0.1127184]
["bitfinex","BTCUSD",1731882944208,0.07175613,89395.0,89394.0,0.0008544]
["bitfinex","BTCUSD",1731882944451,0.44299409,89395.0,89394.0,0.0008544]
["bitfinex","BTCUSD",1731882945226,0.44299354,89395.0,89394.0,0.0008544]
["bitfinex","BTCUSD",1731882945440,0.07175613,89395.0,89394.0,0.0008544]
["bitfinex","BTCUSD",1731882945923,0.22261192,89395.0,89394.0,0.0008544]
["bitfinex","BTCUSD",1731882947260,0.07175613,89395.0,89394.0,0.0008544]
["bitfinex","BTCUSD",1731882947684,0.22261192,89395.0,89394.0,0.0008544]
["bitfinex","BTCUSD",1731882947899,0.07175613,89395.0,89394.0,0.0008544]
["bitfinex","BTCUSD",1731882949225,0.07175556,89395.0,89394.0,0.0008544]
["bitfinex","BTCUSD",1731882952984,0.17232176,89395.0,89394.0,0.0008544]
["bitfinex","BTCUSD",1731882954079,0.07175556,89395.0,89394.0,0.0008544]
["bitfinex","BTCUSD",1731882954283,0.1723218,89395.0,89394.0,0.0008544]
["bitfinex","BTCUSD",1731882958397,0.1453218,89395.0,89394.0,0.0008544]
["bitfinex","BTCUSD",1731882958826,0.1683218,89395.0,89394.0,0.0008544]
["bitfinex","BTCUSD",1731882959090,0.16832942,89395.0,89394.0,0.0008544]
["bitfinex","BTCUSD",1731882959562,0.09075617,89395.0,89394.0,0.0008544]
["bitfinex","BTCUSD",1731882959786,0.06575617,89395.0,89394.0,0.0008544]
["bitfinex","BTCUSD",1731882960255,0.07975617,89395.0,89394.0,0.0008544]
["bitfinex","BTCUSD",1731882960490,0.07975617,89395.0,89394.0,0.1127184]
["bitfinex","BTCUSD",1731882960719,0.07975617,89395.0,89394.0,0.35258095]
["bitfinex","BTCUSD",1731882960720,0.01475617,89395.0,89394.0,0.35258095]
["bitfinex","BTCUSD",1731882960951,0.01475617,89395.0,89394.0,0.39757832]
["bitfinex","BTCUSD",1731882961166,0.017,89395.0,89394.0,0.73542894]
["bitfinex","BTCUSD",1731882961443,0.04,89395.0,89394.0,0.73542894]
["bitfinex","BTCUSD",1731882961672,0.16909429,89407.0,89406.0,0.162149]
["bitfinex","BTCUSD",1731882961917,0.16909429,89407.0,89406.0,0.75849922]
["bitfinex","BTCUSD",1731882962138,0.17440175,89407.0,89406.0,0.75699363]
["bitfinex","BTCUSD",1731882962408,0.0017088,89407.0,89406.0,1.00858245]
["bitfinex","BTCUSD",1731882962916,0.0017088,89407.0,89406.0,0.4226486]
["bitfinex","BTCUSD",1731882963669,0.0017088,89407.0,89406.0,0.4246486]
["bitfinex","BTCUSD",1731882964132,0.0037088,89407.0,89406.0,0.4246486]
["bitfinex","BTCUSD",1731882966771,0.0037088,89407.0,89406.0,0.4226486]
["bitfinex","BTCUSD",1731882966983,0.0037088,89407.0,89406.0,0.4246486]
["bitfinex","BTCUSD",1731882967242,0.0037088,89407.0,89406.0,0.69120652]
["bitfinex","BTCUSD",1731882967481,0.0037088,89407.0,89406.0,0.69320652]
["bitfinex","BTCUSD",1731882967968,0.0017088,89407.0,89406.0,0.69120652]
["bitfinex","BTCUSD",1731882968224,0.0017088,89407.0,89406.0,0.68920652]
["bitfinex","BTCUSD",1731882968661,8e-07,89407.0,89406.0,0.58878565]
["bitfinex","BTCUSD",1731882968913,8e-07,89407.0,89406.0,0.69420652]
["bitfinex","BTCUSD",1731882969150,8e-07,89407.0,89406.0,0.63898602]
["bitfinex","BTCUSD",1731882969382,8e-07,89407.0,89406.0,0.63998602]
["bitfinex","BTCUSD",1731882969604,8e-07,89407.0,89406.0,0.59448]
["bitfinex","BTCUSD",1731882969828,8e-07,89407.0,89406.0,0.59248]
["bitfinex","BTCUSD",1731882970060,0.16738549,89426.0,89425.0,0.235525]
["bitfinex","BTCUSD",1731882970288,0.16738549,89426.0,89425.0,0.34458755]
["bitfinex","BTCUSD",1731882970536,0.0017084,89427.0,89426.0,0.111824]
["bitfinex","BTCUSD",1731882970782,0.0017084,89427.0,89426.0,0.3710236]
["bitfinex","BTCUSD",1731882971639,0.0017084,89427.0,89426.0,0.3690236]
["bitfinex","BTCUSD",1731882971858,0.0037084,89427.0,89426.0,0.3710236]
["bitfinex","BTCUSD",1731882972288,0.0017084,89427.0,89426.0,0.3710236]
["bitfinex","BTCUSD",1731882972514,0.0037084,89427.0,89426.0,0.3710236]
["bitfinex","BTCUSD",1731882972732,0.0037084,89427.0,89426.0,0.3730236]
["bitfinex","BTCUSD",1731882973176,0.0037084,89427.0,89426.0,0.5197236]
["bitfinex","BTCUSD",1731882973862,0.0017084,89427.0,89426.0,0.5197236]
["bitfinex","BTCUSD",1731882974086,4e-07,89427.0,89426.0,0.5217236]
["bitfinex","BTCUSD",1731882974313,4e-07,89427.0,89426.0,0.5177236]
["bitfinex","BTCUSD",1731882974537,4e-07,89427.0,89426.0,0.57173428]
["bitfinex","BTCUSD",1731882974538,0.0020004,89427.0,89426.0,0.57173428]
["bitfinex","BTCUSD",1731882975704,0.0020004,89427.0,89426.0,0.59454278]
["bitfinex","BTCUSD",1731882975921,0.0030004,89427.0,89426.0,0.60154278]
["bitfinex","BTCUSD",1731882976138,0.0030004,89427.0,89426.0,0.53340573]
["bitfinex","BTCUSD",1731882976139,4e-07,89427.0,89426.0,0.53340573]
["bitfinex","BTCUSD",1731882976371,0.16738549,89438.0,89433.0,0.239315]
["bitfinex","BTCUSD",1731882976605,0.16738549,89438.0,89433.0,0.4185146]
["bitfinex","BTCUSD",1731882977287,0.16738549,89447.0,89433.0,0.4185146]
["bitfinex","BTCUSD",1731882977509,8e-07,89434.0,89433.0,0.4185146]
["bitfinex","BTCUSD",1731882977763,0.0020008,89434.0,89433.0,0.4375146]
["bitfinex","BTCUSD",1731882977978,0.0020008,89434.0,89433.0,0.50365165]
["bitfinex","BTCUSD",1731882978194,0.0020008,89434.0,89433.0,0.50565165]
["bitfinex","BTCUSD",1731882978434,0.0010008,89434.0,89433.0,0.49565165]
["bitfinex","BTCUSD",1731882978864,0.0020008,89434.0,89433.0,0.60365165]
["bitfinex","BTCUSD",1731882979076,0.0020008,89434.0,89433.0,0.60565165]
["bitfinex","BTCUSD",1731882979293,0.0010008,89434.0,89433.0,0.59665165]
["bitfinex","BTCUSD",1731882979508,8e-07,89434.0,89433.0,0.59465165]
["bitfinex","BTCUSD",1731882979735,8e-07,89434.0,89433.0,0.62665165]
["bitfinex","BTCUSD",1731882979955,8e-07,89434.0,89433.0,0.62865165]
["bitfinex","BTCUSD",1731882981311,8e-07,89434.0,89433.0,0.62665165]
["bitfinex","BTCUSD",1731882981563,8e-07,89434.0,89433.0,0.62865165]
["bitfinex","BTCUSD",1731882981764,8e-07,89434.0,89433.0,0.62665165]
["bitfinex","BTCUSD",1731882982910,8e-07,89434.0,89433.0,0.62865165]
["bitfinex","BTCUSD",1731882983176,8e-07,89454.0,89453.0,0.005]
["bitfinex","BTCUSD",1731882983417,8e-07,89454.0,89453.0,0.3846641]
["bitfinex","BTCUSD",1731882983663,0.00507458,89454.0,89453.0,0.3846641]
["bitfinex","BTCUSD",1731882983877,8e-07,89454.0,89453.0,0.3846641]
["bitfinex","BTCUSD",1731882984381,8e-07,89454.0,89453.0,0.4886641]
["bitfinex","BTCUSD",1731882984624,8e-07,89454.0,89453.0,0.4846641]
["bitfinex","BTCUSD",1731882985082,0.0010008,89454.0,89453.0,0.4976641]
["bitfinex","BTCUSD",1731882985578,0.0010008,89454.0,89453.0,0.60672665]
["bitfinex","BTCUSD",1731882985801,0.16738549,89475.0,89453.0,0.60672665]
["bitfinex","BTCUSD",1731882985802,0.07910089,89475.0,89474.0,0.31100105]
["bitfinex","BTCUSD",1731882986022,0.07910089,89475.0,89474.0,0.4200636]
["bitfinex","BTCUSD",1731882986518,0.16738549,89484.0,89474.0,0.4200636]
["bitfinex","BTCUSD",1731882986519,0.16738549,89484.0,89483.0,0.111753]
["bitfinex","BTCUSD",1731882986729,0.16738549,89484.0,89483.0,0.2889526]
["bitfinex","BTCUSD",1731882986989,0.0017096,89488.0,89487.0,0.111748]
["bitfinex","BTCUSD",1731882987264,0.0017096,89488.0,89487.0,0.22081055]
["bitfinex","BTCUSD",1731882987503,0.0017096,89488.0,89487.0,0.2889476]
["bitfinex","BTCUSD",1731882987966,0.0017096,89488.0,89487.0,0.2909476]
["bitfinex","BTCUSD",1731882988196,0.0037096,89488.0,89487.0,0.2929476]
["bitfinex","BTCUSD",1731882989306,0.0047096,89488.0,89487.0,0.2939476]
["bitfinex","BTCUSD",1731882989534,0.0047096,89488.0,89487.0,0.2989476]
["bitfinex","BTCUSD",1731882991084,0.0047096,89488.0,89487.0,0.3799476]
["bitfinex","BTCUSD",1731882992165,0.0047096,89488.0,89487.0,0.46969895]
["bitfinex","BTCUSD",1731882992386,0.0047096,89488.0,89487.0,0.47169895]
["bitfinex","BTCUSD",1731882992612,0.0047096,89488.0,89487.0,0.66172257]
["bitfinex","BTCUSD",1731882992836,0.0037096,89488.0,89487.0,0.68372257]
["bitfinex","BTCUSD",1731882993274,0.0037096,89488.0,89487.0,0.68672257]
["bitfinex","BTCUSD",1731882993482,0.0017096,89488.0,89487.0,0.68472257]
["bitfinex","BTCUSD",1731882993901,0.0017096,89488.0,89487.0,0.68572257]
["bitfinex","BTCUSD",1731882994116,0.0017096,89488.0,89487.0,0.68472257]
["bitfinex","BTCUSD",1731882994332,0.0017096,89488.0,89487.0,0.65195677]
["bitfinex","BTCUSD",1731882994558,0.0017096,89488.0,89487.0,0.66095677]
["bitfinex","BTCUSD",1731882994768,0.0017096,89488.0,89487.0,0.65795677]
["bitfinex","BTCUSD",1731882995187,0.0017096,89488.0,89487.0,0.66695677]
["bitfinex","BTCUSD",1731882995639,0.0017096,89488.0,89487.0,0.65795677]
["bitfinex","BTCUSD",1731882995907,0.0017096,89488.0,89487.0,0.66695677]
["bitfinex","BTCUSD",1731882996124,0.0017096,89488.0,89487.0,0.65795677]
["bitfinex","BTCUSD",1731882996341,0.0017096,89488.0,89487.0,0.66095677]
["bitfinex","BTCUSD",1731882996804,0.0017096,89488.0,89487.0,0.66995677]
["bitfinex","BTCUSD",1731882997019,0.0017096,89488.0,89487.0,0.68195677]
["bitfinex","BTCUSD",1731882997237,0.0017096,89488.0,89487.0,0.65795677]
["bitfinex","BTCUSD",1731882997455,6e-07,89488.0,89487.0,0.65795677]
["bitfinex","BTCUSD",1731882997673,6e-07,89488.0,89487.0,0.66995677]
["bitfinex","BTCUSD",1731882997884,6e-07,89488.0,89487.0,0.64895677]
["bitfinex","BTCUSD",1731882998354,0.111687,89536.0,89487.0,0.64895677]
["bitfinex","BTCUSD",1731882998355,0.09965967,89575.0,89559.0,0.005]
["bitfinex","BTCUSD",1731882998572,0.0008543,89578.0,89577.0,0.226635]
["bitfinex","BTCUSD",1731882998781,0.0008543,89578.0,89577.0,0.121635]
["bitfinex","BTCUSD",1731882998996,0.0008543,89578.0,89577.0,0.126635]
["bitfinex","BTCUSD",1731882999223,0.0008543,89578.0,89577.0,0.121635]
["bitfinex","BTCUSD",1731882999921,0.0018543,89578.0,89577.0,0.123635]
["bitfinex","BTCUSD",1731883000136,0.02256238,89578.0,89577.0,0.123635]
["bitfinex","BTCUSD",1731883000359,0.0018543,89578.0,89577.0,0.123635]
["bitfinex","BTCUSD",1731883001036,0.0008543,89578.0,89577.0,0.123635]
["bitfinex","BTCUSD",1731883001905,0.0008543,89578.0,89577.0,0.121635]
["bitfinex","BTCUSD",1731883002119,0.0008543,89578.0,89577.0,0.123635]
["bitfinex","BTCUSD",1731883003039,0.0008543,89578.0,89577.0,0.121635]
["bitfinex","BTCUSD",1731883003303,0.0008543,89578.0,89577.0,0.123635]
["bitfinex","BTCUSD",1731883005104,0.0008543,89578.0,89577.0,0.12586738]
["bitfinex","BTCUSD",1731883005314,0.0008543,89578.0,89577.0,0.121635]
["bitfinex","BTCUSD",1731883005558,0.0008543,89578.0,89577.0,0.01]
["bitfinex","BTCUSD",1731883005782,0.0008543,89578.0,89557.0,0.005]
["bitfinex","BTCUSD",1731883005783,0.023,89577.0,89557.0,0.005]
["bitfinex","BTCUSD",1731883005994,0.023,89577.0,89531.0,0.0795]
["bitfinex","BTCUSD",1731883005995,0.134641,89573.0,89552.0,0.116666]
["bitfinex","BTCUSD",1731883006288,0.023,89571.0,89552.0,0.005]
["bitfinex","BTCUSD",1731883006501,0.023,89569.0,89554.0,0.116663]
["bitfinex","BTCUSD",1731883006712,0.023,89569.0,89552.0,0.005]
["bitfinex","BTCUSD",1731883006713,0.12967002,89568.0,89556.0,0.005]
["bitfinex","BTCUSD",1731883006923,0.16745276,89566.0,89556.0,0.005]
["bitfinex","BTCUSD",1731883007138,0.16745276,89566.0,89557.0,0.11166]
["bitfinex","BTCUSD",1731883007350,0.02527371,89565.0,89557.0,0.11166]
["bitfinex","BTCUSD",1731883007566,0.02060747,89564.0,89557.0,0.11166]
["bitfinex","BTCUSD",1731883007778,0.02060747,89563.0,89557.0,0.11166]
["bitfinex","BTCUSD",1731883007996,0.02060747,89562.0,89556.0,0.007]
["bitfinex","BTCUSD",1731883008213,0.02060747,89561.0,89556.0,0.009]
["bitfinex","BTCUSD",1731883008423,0.03297195,89562.0,89560.0,0.111656]
["bitfinex","BTCUSD",1731883008631,0.05360508,89561.0,89560.0,0.111656]
["bitfinex","BTCUSD",1731883008849,0.05360508,89561.0,89556.0,0.007]
["bitfinex","BTCUSD",1731883008850,0.02063313,89561.0,89558.0,0.111659]
["bitfinex","BTCUSD",1731883009067,0.02063313,89560.0,89558.0,0.111659]
["bitfinex","BTCUSD",1731883009339,0.02063313,89560.0,89557.0,0.002]
["bitfinex","BTCUSD",1731883009589,0.03597195,89564.0,89557.0,0.002]
["bitfinex","BTCUSD",1731883009590,0.05360508,89559.0,89557.0,0.11366]
["bitfinex","BTCUSD",1731883009799,0.02063313,89558.0,89557.0,0.004]
["bitfinex","BTCUSD",1731883010016,0.05360508,89558.0,89557.0,0.11366]
["bitfinex","BTCUSD",1731883010229,0.02063313,89558.0,89557.0,0.11366]
["bitfinex","BTCUSD",1731883010443,0.05360508,89558.0,89557.0,0.11366]
["bitfinex","BTCUSD",1731883010678,0.05360508,89558.0,89557.0,0.11166]
["bitfinex","BTCUSD",1731883010894,0.05360508,89558.0,89557.0,0.002]
["bitfinex","BTCUSD",1731883011550,0.05360508,89558.0,89557.0,0.003]
["bitfinex","BTCUSD",1731883011760,0.05560508,89558.0,89557.0,0.001]
["bitfinex","BTCUSD",1731883012658,0.05573857,89558.0,89557.0,0.001]
["bitfinex","BTCUSD",1731883013551,0.16480112,89558.0,89557.0,0.003]
["bitfinex","BTCUSD",1731883013793,0.16480112,89558.0,89557.0,0.001]
["bitfinex","BTCUSD",1731883013794,0.21050112,89558.0,89557.0,0.001]
["bitfinex","BTCUSD",1731883014226,0.21050112,89558.0,89557.0,0.003]
["bitfinex","BTCUSD",1731883014441,0.20850112,89558.0,89557.0,0.002]
["bitfinex","BTCUSD",1731883014654,0.21050112,89558.0,89557.0,0.001]
["bitfinex","BTCUSD",1731883014870,0.21050112,89558.0,89557.0,0.003]
["bitfinex","BTCUSD",1731883015318,0.20850112,89558.0,89557.0,0.002]
["bitfinex","BTCUSD",1731883015529,0.21050112,89558.0,89557.0,0.003]
["bitfinex","BTCUSD",1731883015738,0.21050112,89558.0,89557.0,0.001]
["bitfinex","BTCUSD",1731883015945,0.21050112,89558.0,89547.0,0.005]
["bitfinex","BTCUSD",1731883016162,0.21050112,89558.0,89540.0,0.223363]
["bitfinex","BTCUSD",1731883016163,0.03313673,89552.0,89544.0,0.005]
["bitfinex","BTCUSD",1731883016384,0.11453673,89549.0,89539.0,0.005]
["bitfinex","BTCUSD",1731883016600,0.03313673,89546.0,89539.0,0.116682]
["bitfinex","BTCUSD",1731883016809,0.03313673,89543.0,89540.0,0.111681]
["bitfinex","BTCUSD",1731883017023,0.01725871,89548.0,89539.0,0.116682]
["bitfinex","BTCUSD",1731883017024,0.05373857,89542.0,89539.0,0.116682]
["bitfinex","BTCUSD",1731883017231,0.0814,89549.0,89539.0,0.116682]
["bitfinex","BTCUSD",1731883017232,0.03315411,89540.0,89539.0,0.121682]
["bitfinex","BTCUSD",1731883017440,0.01725871,89546.0,89540.0,0.111681]
["bitfinex","BTCUSD",1731883017652,0.01725871,89546.0,89539.0,0.01]
["bitfinex","BTCUSD",1731883017653,0.05389553,89545.0,89539.0,0.01]
["bitfinex","BTCUSD",1731883017864,0.05389553,89544.0,89539.0,0.01]
["bitfinex","BTCUSD",1731883018074,0.05389553,89543.0,89541.0,0.111679]
["bitfinex","BTCUSD",1731883018288,0.05389553,89543.0,89540.0,0.223363]
["bitfinex","BTCUSD",1731883018289,0.05389553,89542.0,89540.0,0.223363]
["bitfinex","BTCUSD",1731883018526,0.01725871,89545.0,89541.0,0.11168]
["bitfinex","BTCUSD",1731883018738,0.05391584,89544.0,89540.0,0.335044]
["bitfinex","BTCUSD",1731883018981,0.05391584,89543.0,89541.0,0.11168]
["bitfinex","BTCUSD",1731883019194,0.05391584,89542.0,89541.0,0.11168]
["bitfinex","BTCUSD",1731883019621,0.05846254,89542.0,89541.0,0.11168]
["bitfinex","BTCUSD",1731883019835,0.05846254,89542.0,89539.0,0.005]
["bitfinex","BTCUSD",1731883020052,0.05391584,89541.0,89539.0,0.005]
["bitfinex","BTCUSD",1731883020278,0.05391584,89540.0,89539.0,0.005]
["bitfinex","BTCUSD",1731883020488,0.05981472,89540.0,89539.0,0.005]
["bitfinex","BTCUSD",1731883020700,0.05391584,89540.0,89539.0,0.005]
["bitfinex","BTCUSD",1731883020932,0.05391584,89540.0,89539.0,0.116683]
["bitfinex","BTCUSD",1731883021153,0.0607811,89540.0,89539.0,0.116683]
["bitfinex","BTCUSD",1731883021370,0.05391584,89540.0,89539.0,0.005]
["bitfinex","BTCUSD",1731883021636,0.06378283,89540.0,89539.0,0.008]
["bitfinex","BTCUSD",1731883021848,0.05691584,89540.0,89539.0,0.119683]
["bitfinex","BTCUSD",1731883022277,0.05691584,89540.0,89539.0,0.114683]
["bitfinex","BTCUSD",1731883022502,0.06729656,89540.0,89539.0,0.119683]
["bitfinex","BTCUSD",1731883023186,0.08390941,89540.0,89539.0,0.119683]
["bitfinex","BTCUSD",1731883023897,0.0907764,89540.0,89539.0,0.119683]
["bitfinex","BTCUSD",1731883025048,0.13574418,89540.0,89539.0,0.119683]
["bitfinex","BTCUSD",1731883026967,0.16899632,89540.0,89539.0,0.114683]
["bitfinex","BTCUSD",1731883027196,0.13574418,89540.0,89539.0,0.119683]
["bitfinex","BTCUSD",1731883028657,0.16901055,89540.0,89539.0,0.008]
["bitfinex","BTCUSD",1731883028900,0.16904674,89540.0,89539.0,0.003]
["bitfinex","BTCUSD",1731883029135,0.13578037,89540.0,89539.0,0.008]
["bitfinex","BTCUSD",1731883029374,0.13578037,89540.0,89539.0,0.119683]
["bitfinex","BTCUSD",1731883029851,0.13578037,89540.0,89539.0,0.008]
["bitfinex","BTCUSD",1731883029852,0.12891338,89540.0,89539.0,0.008]
["bitfinex","BTCUSD",1731883030289,0.13582327,89540.0,89539.0,0.1213892]
["bitfinex","BTCUSD",1731883032024,0.12564124,89540.0,89539.0,0.1213892]
["bitfinex","BTCUSD",1731883032271,0.13604764,89540.0,89539.0,0.1213892]
["bitfinex","BTCUSD",1731883032751,0.13604764,89540.0,89539.0,0.0047062]
["bitfinex","BTCUSD",1731883032972,0.13604764,89540.0,89539.0,0.1213892]
["bitfinex","BTCUSD",1731883033417,0.13604764,89540.0,89539.0,0.1163892]
["bitfinex","BTCUSD",1731883034109,0.09107986,89540.0,89539.0,0.1163892]
["bitfinex","BTCUSD",1731883034555,0.08416997,89540.0,89539.0,0.1163892]
["bitfinex","BTCUSD",1731883035232,0.08422868,89540.0,89539.0,0.1163892]
["bitfinex","BTCUSD",1731883035686,0.09105204,89540.0,89539.0,0.1163892]
["bitfinex","BTCUSD",1731883035894,0.08422868,89540.0,89539.0,0.1163892]
["bitfinex","BTCUSD",1731883036106,0.09098306,89540.0,89539.0,0.1163892]
["bitfinex","BTCUSD",1731883038515,0.09127628,89540.0,89539.0,0.1163892]
["bitfinex","BTCUSD",1731883040220,0.05783139,89540.0,89539.0,0.1163892]
["bitfinex","BTCUSD",1731883040660,0.05107701,89540.0,89539.0,0.1163892]
["bitfinex","BTCUSD",1731883040866,0.05783139,89540.0,89539.0,0.1163892]
["bitfinex","BTCUSD",1731883041099,0.05107701,89540.0,89539.0,0.1163892]
["bitfinex","BTCUSD",1731883041544,0.05107701,89540.0,89539.0,0.0047062]
["bitfinex","BTCUSD",1731883041764,0.0579869,89540.0,89539.0,0.1163892]
["bitfinex","BTCUSD",1731883042012,0.05799863,89540.0,89539.0,0.0047062]
["bitfinex","BTCUSD",1731883042225,0.09146289,89540.0,89539.0,0.0047062]
["bitfinex","BTCUSD",1731883045385,0.09150038,89540.0,89539.0,0.0047062]
["bitfinex","BTCUSD",1731883046141,0.05803635,89540.0,89539.0,0.0047062]
["bitfinex","BTCUSD",1731883046580,0.16971735,89540.0,89539.0,0.0047062]
["bitfinex","BTCUSD",1731883048742,0.16971735,89540.0,89534.0,0.0863952]
["bitfinex","BTCUSD",1731883048951,0.15980946,89539.0,89534.0,0.0863952]
["bitfinex","BTCUSD",1731883049153,0.05502782,89538.0,89534.0,0.0863952]
["bitfinex","BTCUSD",1731883049358,0.04812646,89537.0,89532.0,0.111691]
["bitfinex","BTCUSD",1731883049565,0.05493947,89536.0,89531.0,0.005]
["bitfinex","BTCUSD",1731883049796,0.05493947,89536.0,89534.0,0.112689]
["bitfinex","BTCUSD",1731883049797,0.04812646,89535.0,89534.0,0.112689]
["bitfinex","BTCUSD",1731883049933,0.04812646,89535.0,89534.0,0.114689]
["bitfinex","BTCUSD",1731883050138,0.05488043,89535.0,89534.0,0.114689]
["bitfinex","BTCUSD",1731883050342,0.04812646,89535.0,89534.0,0.111689]
["bitfinex","BTCUSD",1731883050638,0.05493774,89535.0,89534.0,0.111689]
["bitfinex","BTCUSD",1731883051420,0.05493774,89535.0,89532.0,0.225383]
["bitfinex","BTCUSD",1731883051421,0.05493774,89535.0,89532.0,0.113691]
["bitfinex","BTCUSD",1731883051640,0.04812646,89534.0,89532.0,0.113691]
["bitfinex","BTCUSD",1731883051845,0.00681128,89535.0,89532.0,0.001]
["bitfinex","BTCUSD",1731883051846,0.15981646,89533.0,89532.0,0.001]
["bitfinex","BTCUSD",1731883052067,0.05494347,89533.0,89528.0,0.111696]
["bitfinex","BTCUSD",1731883052304,0.05494347,89533.0,89524.0,0.223401]
["bitfinex","BTCUSD",1731883052305,0.04812646,89532.0,89525.0,0.1117]
["bitfinex","BTCUSD",1731883052520,0.05494002,89531.0,89527.0,0.111697]
["bitfinex","BTCUSD",1731883052722,0.04812646,89530.0,89525.0,0.2234]
["bitfinex","BTCUSD",1731883052934,0.05493656,89529.0,89526.0,0.228398]
["bitfinex","BTCUSD",1731883053141,0.006,89533.0,89530.0,0.111693]
["bitfinex","BTCUSD",1731883053341,0.0549629,89532.0,89530.0,0.111693]
["bitfinex","BTCUSD",1731883053543,0.04814762,89531.0,89530.0,0.111693]
["bitfinex","BTCUSD",1731883053742,0.05496118,89531.0,89530.0,0.111693]
["bitfinex","BTCUSD",1731883056062,0.05996118,89531.0,89530.0,0.112693]
["bitfinex","BTCUSD",1731883056267,0.05996118,89531.0,89530.0,0.002]
["bitfinex","BTCUSD",1731883058160,0.1045187,89531.0,89530.0,0.002]
["bitfinex","BTCUSD",1731883058372,0.0877717,89531.0,89530.0,0.002]
["bitfinex","BTCUSD",1731883058571,0.1994647,89531.0,89530.0,0.002]
["bitfinex","BTCUSD",1731883058746,0.19944964,89531.0,89530.0,0.002]
["bitfinex","BTCUSD",1731883059965,0.19944964,89531.0,89530.0,0.001]
["bitfinex","BTCUSD",1731883060166,0.1117,89525.0,89520.0,0.111706]
["bitfinex","BTCUSD",1731883060373,0.03813542,89524.0,89520.0,0.111706]
["bitfinex","BTCUSD",1731883060574,0.01046687,89523.0,89520.0,0.111706]
["bitfinex","BTCUSD",1731883060795,0.03138031,89522.0,89520.0,0.111706]
["bitfinex","BTCUSD",1731883061006,0.111699,89526.0,89520.0,0.111706]
["bitfinex","BTCUSD",1731883061007,0.03138031,89521.0,89520.0,0.111706]
["bitfinex","BTCUSD",1731883061423,0.03812499,89521.0,89520.0,0.111706]
["bitfinex","BTCUSD",1731883062030,0.03812499,89521.0,89518.0,0.111708]
["bitfinex","BTCUSD",1731883062257,0.02091344,89520.0,89519.0,0.111707]
["bitfinex","BTCUSD",1731883062446,0.03138031,89520.0,89519.0,0.111707]
["bitfinex","BTCUSD",1731883062686,0.02770104,89520.0,89519.0,0.111707]
["bitfinex","BTCUSD",1731883062895,0.02770104,89520.0,89501.0,0.15190408]
["bitfinex","BTCUSD",1731883062896,0.223416,89519.0,89510.0,0.187818]
["bitfinex","BTCUSD",1731883063113,0.111711,89517.0,89510.0,0.0761]
["bitfinex","BTCUSD",1731883063306,0.06482479,89516.0,89512.0,0.111716]
["bitfinex","BTCUSD",1731883063548,0.06482479,89515.0,89513.0,0.111714]
["bitfinex","BTCUSD",1731883063708,0.03136779,89514.0,89513.0,0.111715]
["bitfinex","BTCUSD",1731883063929,0.03807912,89514.0,89513.0,0.111715]
["bitfinex","BTCUSD",1731883064096,0.07153612,89514.0,89513.0,0.111715]
["bitfinex","BTCUSD",1731883064472,0.03807912,89514.0,89513.0,0.111715]
["bitfinex","BTCUSD",1731883065098,0.03136779,89514.0,89513.0,0.111715]
["bitfinex","BTCUSD",1731883065301,0.03807912,89514.0,89513.0,0.111715]
["bitfinex","BTCUSD",1731883066095,0.03436779,89514.0,89513.0,0.111715]
["bitfinex","BTCUSD",1731883066304,0.06782479,89514.0,89510.0,0.0761]
["bitfinex","BTCUSD",1731883066548,0.06482479,89513.0,89504.0,0.005]
["bitfinex","BTCUSD",1731883066769,0.111721,89509.0,89504.0,0.005]
["bitfinex","BTCUSD",1731883066966,0.27360705,89512.0,89504.0,0.005]
["bitfinex","BTCUSD",1731883066967,0.03136779,89508.0,89504.0,0.005]
["bitfinex","BTCUSD",1731883067156,0.06482479,89507.0,89504.0,0.005]
["bitfinex","BTCUSD",1731883067358,0.11839816,89508.0,89504.0,0.005]
["bitfinex","BTCUSD",1731883067359,0.06482479,89506.0,89504.0,0.005]
["bitfinex","BTCUSD",1731883067524,0.03136779,89505.0,89504.0,0.116726]
["bitfinex","BTCUSD",1731883068121,0.07152881,89505.0,89504.0,0.116726]
["bitfinex","BTCUSD",1731883068674,0.03810467,89505.0,89504.0,0.111726]
["bitfinex","BTCUSD",1731883068954,0.06107446,89505.0,89503.0,0.005]
["bitfinex","BTCUSD",1731883069193,0.05433758,89504.0,89503.0,0.005]
["bitfinex","BTCUSD",1731883069403,0.06478126,89504.0,89503.0,0.005]
["bitfinex","BTCUSD",1731883069610,0.07137459,89504.0,89503.0,0.005]
["bitfinex","BTCUSD",1731883070404,0.18310059,89504.0,89503.0,0.005]
["bitfinex","BTCUSD",1731883070645,0.07137459,89504.0,89503.0,0.005]
["bitfinex","BTCUSD",1731883070869,0.19310259,89504.0,89503.0,0.005]
["bitfinex","BTCUSD",1731883071076,0.19310159,89504.0,89503.0,0.005]
["bitfinex","BTCUSD",1731883071279,0.08137459,89504.0,89496.0,0.0774]
["bitfinex","BTCUSD",1731883071480,0.01659333,89504.0,89503.0,0.005]
["bitfinex","BTCUSD",1731883071685,0.1930567,89504.0,89503.0,0.005]
["bitfinex","BTCUSD",1731883071888,0.0813307,89504.0,89503.0,0.005]
["bitfinex","BTCUSD",1731883072092,0.1970567,89504.0,89503.0,0.005]
["bitfinex","BTCUSD",1731883072315,0.15319482,89504.0,89503.0,0.005]
["bitfinex","BTCUSD",1731883072543,0.15319482,89504.0,89496.0,0.0774]
["bitfinex","BTCUSD",1731883072544,0.111729,89502.0,89501.0,0.005]
["bitfinex","BTCUSD",1731883072768,0.111729,89502.0,89497.0,0.111735]
["bitfinex","BTCUSD",1731883072769,0.85571644,89504.0,89503.0,0.005]
["bitfinex","BTCUSD",1731883073021,0.85903576,89504.0,89503.0,0.005]
["bitfinex","BTCUSD",1731883074865,0.85503576,89504.0,89503.0,0.005]
["bitfinex","BTCUSD",1731883075302,0.111729,89502.0,89501.0,0.005]
["bitfinex","BTCUSD",1731883075521,0.03130876,89502.0,89501.0,0.005]
["bitfinex","BTCUSD",1731883075788,0.03130876,89502.0,89494.0,0.005]
["bitfinex","BTCUSD",1731883075789,0.123727,89504.0,89503.0,0.005]
["bitfinex","BTCUSD",1731883076021,0.123727,89504.0,89498.0,0.111733]
["bitfinex","BTCUSD",1731883076022,0.13816081,89504.0,89502.0,0.005]
["bitfinex","BTCUSD",1731883076236,0.01443381,89504.0,89502.0,0.005]
["bitfinex","BTCUSD",1731883076457,0.01043381,89503.0,89502.0,0.005]
["bitfinex","BTCUSD",1731883076675,0.12216181,89503.0,89502.0,0.005]
["bitfinex","BTCUSD",1731883077140,0.01043381,89503.0,89502.0,0.005]
["bitfinex","BTCUSD",1731883077390,0.12216181,89503.0,89502.0,0.005]
["bitfinex","BTCUSD",1731883078082,0.01043381,89503.0,89502.0,0.005]
["bitfinex","BTCUSD",1731883078312,0.01043381,89503.0,89496.0,0.223473]
["bitfinex","BTCUSD",1731883078559,0.7,89503.0,89502.0,0.005]
["bitfinex","BTCUSD",1731883078776,0.71043404,89503.0,89502.0,0.005]
["bitfinex","BTCUSD",1731883078995,0.01043404,89503.0,89502.0,0.005]
["bitfinex","BTCUSD",1731883079205,0.02043404,89503.0,89502.0,0.005]
["bitfinex","BTCUSD",1731883079435,0.03009347,89503.0,89502.0,0.005]
["bitfinex","BTCUSD",1731883080134,0.02709347,89503.0,89502.0,0.005]
["bitfinex","BTCUSD",1731883080346,0.14282147,89503.0,89502.0,0.005]
["bitfinex","BTCUSD",1731883080569,0.73109347,89503.0,89502.0,0.005]
["bitfinex","BTCUSD",1731883081223,0.72109347,89503.0,89502.0,0.005]
["bitfinex","BTCUSD",1731883081475,0.83282147,89503.0,89502.0,0.005]
["bitfinex","BTCUSD",1731883081699,0.84482147,89503.0,89502.0,0.005]
["bitfinex","BTCUSD",1731883081947,0.73309347,89503.0,89502.0,0.005]
["bitfinex","BTCUSD",1731883082394,0.82882147,89503.0,89502.0,0.005]
["bitfinex","BTCUSD",1731883082600,0.74609347,89503.0,89502.0,0.005]
["bitfinex","BTCUSD",1731883082883,0.85782147,89503.0,89502.0,0.005]
["bitfinex","BTCUSD",1731883083562,0.74609347,89503.0,89502.0,0.005]
["bitfinex","BTCUSD",1731883084270,0.85782147,89503.0,89502.0,0.005]
["bitfinex","BTCUSD",1731883084497,1.08127947,89503.0,89502.0,0.005]
["bitfinex","BTCUSD",1731883084742,0.98625591,89503.0,89502.0,0.005]
["bitfinex","BTCUSD",1731883084978,1.09798391,89503.0,89502.0,0.005]
["bitfinex","BTCUSD",1731883085882,0.223477,89495.0,89487.0,0.111746]
["bitfinex","BTCUSD",1731883086134,0.11174,89493.0,89489.0,0.111745]
["bitfinex","BTCUSD",1731883086384,0.01696257,89494.0,89489.0,0.111745]
["bitfinex","BTCUSD",1731883086599,0.01696257,89494.0,89482.0,0.0814]
["bitfinex","BTCUSD",1731883086600,0.111761,89476.0,89468.0,0.116771]
["bitfinex","BTCUSD",1731883086826,0.12219504,89476.0,89467.0,0.0017062]
["bitfinex","BTCUSD",1731883087082,0.12867254,89476.0,89469.0,0.11177]
["bitfinex","BTCUSD",1731883087299,0.26073509,89476.0,89467.0,0.0017062]
["bitfinex","BTCUSD",1731883087555,0.27959813,89476.0,89467.0,0.0017062]
["bitfinex","BTCUSD",1731883087778,0.37778288,89476.0,89467.0,0.0017062]
["bitfinex","BTCUSD",1731883088267,0.37779549,89476.0,89467.0,0.0017062]
["bitfinex","BTCUSD",1731883088727,1.07778664,89476.0,89467.0,0.0017062]
["bitfinex","BTCUSD",1731883089247,0.111771,89468.0,89467.0,0.0017062]
["bitfinex","BTCUSD",1731883089472,0.12221373,89468.0,89467.0,0.0017062]
["bitfinex","BTCUSD",1731883089977,0.23980481,89468.0,89467.0,0.0017062]
["bitfinex","BTCUSD",1731883090236,1.00773517,89468.0,89467.0,0.0017062]
["bitfinex","BTCUSD",1731883090447,1.04531943,89468.0,89467.0,0.0017062]
["bitfinex","BTCUSD",1731883091105,1.05331943,89468.0,89467.0,0.0017062]
["bitfinex","BTCUSD",1731883092027,1.05044353,89468.0,89467.0,0.0017062]
["bitfinex","BTCUSD",1731883092254,1.07129704,89468.0,89467.0,0.0017062]
["bitfinex","BTCUSD",1731883092488,1.04529704,89468.0,89467.0,0.0017062]
["bitfinex","BTCUSD",1731883092733,1.11737331,89468.0,89467.0,0.0017062]
["bitfinex","BTCUSD",1731883092981,1.13137331,89468.0,89467.0,0.0017062]
["bitfinex","BTCUSD",1731883093445,1.1647199,89468.0,89467.0,0.0017062]
["bitfinex","BTCUSD",1731883093980,1.16465446,89468.0,89467.0,0.0017062]
["bitfinex","BTCUSD",1731883095119,1.08336871,89468.0,89467.0,0.0017062]
["bitfinex","BTCUSD",1731883095383,1.15421448,89468.0,89467.0,0.0017062]
["bitfinex","BTCUSD",1731883095600,1.05286197,89468.0,89467.0,0.0017062]
["bitfinex","BTCUSD",1731883096050,1.16463297,89468.0,89467.0,0.0017062]
["bitfinex","BTCUSD",1731883098121,1.07586197,89468.0,89467.0,0.0017062]
["bitfinex","BTCUSD",1731883098350,1.18763297,89468.0,89467.0,0.0017062]
["bitfinex","BTCUSD",1731883099430,1.15429378,89468.0,89467.0,0.0017062]
["bitfinex","BTCUSD",1731883100923,1.08636342,89468.0,89467.0,0.0017062]
["bitfinex","BTCUSD",1731883101154,0.84252987,89468.0,89467.0,0.1134792]
["bitfinex","BTCUSD",1731883101365,0.84252987,89468.0,89467.0,0.1234792]
["bitfinex","BTCUSD",1731883101366,0.08078401,89468.0,89467.0,0.1234792]
["bitfinex","BTCUSD",1731883101626,0.05994702,89468.0,89467.0,0.1234792]
["bitfinex","BTCUSD",1731883101832,0.05141849,89468.0,89467.0,0.1234792]
["bitfinex","BTCUSD",1731883102270,0.03741849,89468.0,89467.0,0.1234792]
["bitfinex","BTCUSD",1731883102495,0.01340981,89468.0,89467.0,0.1234792]
["bitfinex","BTCUSD",1731883102954,0.02240981,89468.0,89467.0,0.1234792]
["bitfinex","BTCUSD",1731883103376,0.02640981,89468.0,89467.0,0.1234792]
["bitfinex","BTCUSD",1731883103804,0.02640981,89468.0,89467.0,0.2509792]
["bitfinex","BTCUSD",1731883104012,0.016,89468.0,89467.0,0.36004175]
["bitfinex","BTCUSD",1731883104233,0.016,89468.0,89467.0,0.35804175]
["bitfinex","BTCUSD",1731883104680,0.016,89468.0,89467.0,0.45804175]
["bitfinex","BTCUSD",1731883104902,0.012,89468.0,89467.0,0.50741246]
["bitfinex","BTCUSD",1731883105134,0.004,89468.0,89467.0,0.50741246]
["bitfinex","BTCUSD",1731883105387,0.005,89468.0,89467.0,0.51341246]
["bitfinex","BTCUSD",1731883105566,0.005,89468.0,89467.0,0.51241246]
["bitfinex","BTCUSD",1731883105567,0.001,89468.0,89467.0,0.51241246]
["bitfinex","BTCUSD",1731883105837,0.002,89468.0,89467.0,0.51641246]
["bitfinex","BTCUSD",1731883106043,0.002,89468.0,89467.0,0.52241246]
["bitfinex","BTCUSD",1731883106044,0.004,89468.0,89467.0,0.52241246]
["bitfinex","BTCUSD",1731883108884,0.004,89468.0,89467.0,0.54456918]
["bitfinex","BTCUSD",1731883112454,0.004,89468.0,89467.0,0.53956918]
["bitfinex","BTCUSD",1731883112682,0.004,89468.0,89467.0,0.51741246]
["bitfinex","BTCUSD",1731883114797,0.004,89468.0,89467.0,0.51941246]
["bitfinex","BTCUSD",1731883115213,0.004,89468.0,89467.0,0.51741246]
["bitfinex","BTCUSD",1731883115428,0.004,89468.0,89467.0,0.51941246]
["bitfinex","BTCUSD",1731883118544,0.004,89468.0,89467.0,0.51741246]
["bitfinex","BTCUSD",1731883121155,0.004,89468.0,89467.0,0.36804175]
["bitfinex","BTCUSD",1731883122503,0.004,89468.0,89467.0,0.46804175]
["bitfinex","BTCUSD",1731883124249,0.004,89468.0,89467.0,0.57165149]
["bitfinex","BTCUSD",1731883124900,0.004,89468.0,89467.0,0.57365149]
["bitfinex","BTCUSD",1731883125539,0.004,89468.0,89467.0,0.57165149]
["bitfinex","BTCUSD",1731883126006,0.004,89468.0,89467.0,0.46804175]
["bitfinex","BTCUSD",1731883126223,0.004,89468.0,89467.0,0.47004175]
["bitfinex","BTCUSD",1731883126440,0.004,89468.0,89467.0,0.53803356]
["bitfinex","BTCUSD",1731883129904,0.004,89468.0,89467.0,0.49123356]
["bitfinex","BTCUSD",1731883130740,0.004,89468.0,89467.0,0.42124175]
["bitfinex","BTCUSD",1731883130962,0.004,89468.0,89467.0,0.1284792]
["bitfinex","BTCUSD",1731883131159,0.03534793,89468.0,89467.0,0.1284792]
["bitfinex","BTCUSD",1731883131367,0.03534793,89468.0,89467.0,0.1234792]
["bitfinex","BTCUSD",1731883131583,0.08454203,89468.0,89467.0,0.1194792]
["bitfinex","BTCUSD",1731883131795,0.10550488,89468.0,89467.0,0.0077062]
["bitfinex","BTCUSD",1731883132014,0.2389467,89468.0,89467.0,0.0047062]
["bitfinex","BTCUSD",1731883132244,0.3527177,89468.0,89467.0,0.0077062]
["bitfinex","BTCUSD",1731883132461,0.34473009,89468.0,89467.0,0.0047062]
["bitfinex","BTCUSD",1731883132672,0.34473009,89468.0,89467.0,0.0017062]
["bitfinex","BTCUSD",1731883132673,0.34973009,89468.0,89467.0,0.0017062]
["bitfinex","BTCUSD",1731883132879,0.36673009,89468.0,89467.0,0.0017062]
["bitfinex","BTCUSD",1731883133081,0.35973009,89468.0,89467.0,0.0017062]
["bitfinex","BTCUSD",1731883133285,0.37609459,89468.0,89467.0,0.0017062]
["bitfinex","BTCUSD",1731883133503,0.44528484,89468.0,89467.0,0.0017062]
["bitfinex","BTCUSD",1731883133794,0.39492034,89468.0,89467.0,0.0017062]
["bitfinex","BTCUSD",1731883134770,0.38792034,89468.0,89467.0,0.0017062]
["bitfinex","BTCUSD",1731883135027,0.50898289,89468.0,89467.0,0.0017062]
["bitfinex","BTCUSD",1731883135247,0.54240112,89468.0,89467.0,0.0017062]
["bitfinex","BTCUSD",1731883135501,0.53835465,89468.0,89467.0,0.0017062]
["bitfinex","BTCUSD",1731883135712,0.53835465,89468.0,89451.0,0.0017062]
["bitfinex","BTCUSD",1731883135713,0.11179,89453.0,89451.0,0.0017062]
["bitfinex","BTCUSD",1731883135999,0.30978372,89452.0,89451.0,0.0017062]
["bitfinex","BTCUSD",1731883136202,0.32876615,89452.0,89451.0,0.0017062]
["bitfinex","BTCUSD",1731883138503,0.33576615,89452.0,89451.0,0.0017062]
["bitfinex","BTCUSD",1731883138727,0.32658523,89452.0,89451.0,0.0017062]
["bitfinex","BTCUSD",1731883138940,0.35368781,89452.0,89451.0,0.0017062]
["bitfinex","BTCUSD",1731883139402,1.05368781,89452.0,89451.0,0.0017062]
["bitfinex","BTCUSD",1731883141041,1.10014204,89452.0,89451.0,0.0017062]
["bitfinex","BTCUSD",1731883141279,1.09996019,89452.0,89451.0,0.0017062]
["bitfinex","BTCUSD",1731883141542,1.0832767,89452.0,89451.0,0.0017062]
["bitfinex","BTCUSD",1731883141753,1.09994724,89452.0,89451.0,0.0017062]
["bitfinex","BTCUSD",1731883142433,0.39994724,89452.0,89451.0,0.0017062]
["bitfinex","BTCUSD",1731883142680,0.3832767,89452.0,89451.0,0.0017062]
["bitfinex","BTCUSD",1731883143562,1.0832767,89452.0,89451.0,0.0017062]
["bitfinex","BTCUSD",1731883143777,1.09994724,89452.0,89451.0,0.0017062]
["bitfinex","BTCUSD",1731883144234,1.20900979,89452.0,89451.0,0.0017062]
["bitfinex","BTCUSD",1731883144685,1.20898051,89452.0,89451.0,0.0017062]
["bitfinex","BTCUSD",1731883144907,1.20198051,89452.0,89451.0,0.0017062]
["bitfinex","BTCUSD",1731883145339,1.21098051,89452.0,89451.0,0.0017062]
["bitfinex","BTCUSD",1731883145989,1.23798051,89452.0,89451.0,0.0017062]
["bitfinex","BTCUSD",1731883147825,1.26098051,89452.0,89451.0,0.0017062]
["bitfinex","BTCUSD",1731883148029,1.27137139,89452.0,89451.0,0.0017062]
["bitfinex","BTCUSD",1731883148668,1.28535131,89452.0,89451.0,0.0017062]
["bitfinex","BTCUSD",1731883150246,1.40639742,89452.0,89451.0,0.0017062]
["bitfinex","BTCUSD",1731883150723,1.50639742,89452.0,89451.0,0.0017062]
["bitfinex","BTCUSD",1731883150922,0.260994,89450.0,89449.0,0.00131899]
["bitfinex","BTCUSD",1731883151197,1.28230167,89450.0,89449.0,0.00131899]
["bitfinex","BTCUSD",1731883151416,1.29052919,89450.0,89449.0,0.00131899]
["bitfinex","BTCUSD",1731883151636,1.26628403,89450.0,89449.0,0.00131899]
["bitfinex","BTCUSD",1731883151859,1.27311036,89450.0,89449.0,0.00131899]
["bitfinex","BTCUSD",1731883152076,1.30011036,89450.0,89449.0,0.00131899]
["bitfinex","BTCUSD",1731883153222,1.32711036,89450.0,89449.0,0.00131899]
["bitfinex","BTCUSD",1731883154137,1.30006268,89450.0,89449.0,0.00131899]
["bitfinex","BTCUSD",1731883155751,1.41953431,89450.0,89449.0,0.00131899]
["bitfinex","BTCUSD",1731883155995,1.43622105,89450.0,89449.0,0.00131899]
["bitfinex","BTCUSD",1731883156252,1.3271585,89450.0,89449.0,0.00131899]
["bitfinex","BTCUSD",1731883157623,0.1118,89445.0,89440.0,0.0017064]
["bitfinex","BTCUSD",1731883157842,1.14757005,89445.0,89440.0,0.0017064]
["bitfinex","BTCUSD",1731883158088,1.15578004,89445.0,89440.0,0.0017064]
["bitfinex","BTCUSD",1731883158312,1.12017071,89445.0,89440.0,0.0017064]
["bitfinex","BTCUSD",1731883159446,1.14717071,89445.0,89440.0,0.0017064]
["bitfinex","BTCUSD",1731883159683,1.17428222,89445.0,89440.0,0.0017064]
["bitfinex","BTCUSD",1731883159905,0.234805,89441.0,89440.0,0.0017064]
["bitfinex","BTCUSD",1731883160129,1.11477459,89441.0,89440.0,0.0017064]
["bitfinex","BTCUSD",1731883160345,1.13341309,89441.0,89440.0,0.0017064]
["bitfinex","BTCUSD",1731883160559,1.14739672,89441.0,89440.0,0.0017064]
["bitfinex","BTCUSD",1731883161039,1.14739672,89441.0,89419.0,0.223663]
["bitfinex","BTCUSD",1731883161040,0.1284,89419.0,89412.0,0.0017066]
["bitfinex","BTCUSD",1731883161262,1.0399535,89441.0,89388.0,0.0015764]
["bitfinex","BTCUSD",1731883161263,0.134863,89395.0,89388.0,0.0015764]
["bitfinex","BTCUSD",1731883161478,0.134863,89395.0,89365.0,0.0751]
["bitfinex","BTCUSD",1731883161479,0.111886,89376.0,89365.0,0.0656577]
["bitfinex","BTCUSD",1731883161728,0.25438375,89395.0,89371.0,0.16745276]
["bitfinex","BTCUSD",1731883161729,0.02085501,89375.0,89371.0,0.16745276]
["bitfinex","BTCUSD",1731883161945,0.04379552,89374.0,89366.0,0.005]
["bitfinex","BTCUSD",1731883162172,0.03336802,89373.0,89366.0,0.005]
["bitfinex","BTCUSD",1731883162404,0.00818993,89373.0,89365.0,0.0706577]
["bitfinex","BTCUSD",1731883162654,0.08134307,89372.0,89365.0,0.0706577]
["bitfinex","BTCUSD",1731883162863,0.03128579,89371.0,89370.0,0.005]
["bitfinex","BTCUSD",1731883163119,0.03128579,89371.0,89370.0,0.121894]
["bitfinex","BTCUSD",1731883163331,0.0292837,89371.0,89370.0,0.121894]
["bitfinex","BTCUSD",1731883163563,0.018,89374.0,89373.0,0.11189]
["bitfinex","BTCUSD",1731883163775,0.0388403,89374.0,89373.0,0.11189]
["bitfinex","BTCUSD",1731883164042,0.018,89374.0,89373.0,0.11189]
["bitfinex","BTCUSD",1731883164252,0.03884474,89374.0,89373.0,0.11189]
["bitfinex","BTCUSD",1731883164503,0.03884474,89374.0,89371.0,0.223784]
["bitfinex","BTCUSD",1731883164504,0.01042015,89377.0,89372.0,0.005]
["bitfinex","BTCUSD",1731883164716,0.016,89373.0,89372.0,0.116891]
["bitfinex","BTCUSD",1731883164947,0.16745276,89380.0,89372.0,0.01]
["bitfinex","BTCUSD",1731883165174,0.03124602,89379.0,89375.0,0.005]
["bitfinex","BTCUSD",1731883165397,0.03124602,89378.0,89375.0,0.111887]
["bitfinex","BTCUSD",1731883165826,0.03124208,89377.0,89375.0,0.111887]
["bitfinex","BTCUSD",1731883166141,0.16745276,89380.0,89372.0,0.005]
["bitfinex","BTCUSD",1731883166142,0.7208228,89376.0,89372.0,0.005]
["bitfinex","BTCUSD",1731883166374,0.03122958,89375.0,89372.0,0.005]
["bitfinex","BTCUSD",1731883166599,0.0208228,89374.0,89372.0,0.005]
["bitfinex","BTCUSD",1731883166814,0.0208228,89373.0,89372.0,0.005]
["bitfinex","BTCUSD",1731883167243,0.7,89376.0,89372.0,0.005]
["bitfinex","BTCUSD",1731883167454,0.02080635,89375.0,89372.0,0.005]
["bitfinex","BTCUSD",1731883167681,0.7,89376.0,89372.0,0.005]
["bitfinex","BTCUSD",1731883167682,0.02080635,89374.0,89372.0,0.005]
["bitfinex","BTCUSD",1731883167918,0.7,89376.0,89372.0,0.116891]
["bitfinex","BTCUSD",1731883168173,0.027,89373.0,89372.0,0.005]
["bitfinex","BTCUSD",1731883168413,0.02080635,89373.0,89372.0,0.005]
["bitfinex","BTCUSD",1731883169121,0.02894772,89373.0,89372.0,0.005]
["bitfinex","BTCUSD",1731883169612,0.04294772,89373.0,89372.0,0.005]
["bitfinex","BTCUSD",1731883169841,0.00678448,89373.0,89372.0,0.005]
["bitfinex","BTCUSD",1731883170058,0.00678448,89373.0,89371.0,0.111892]
["bitfinex","BTCUSD",1731883170275,0.111883,89379.0,89372.0,0.005]
["bitfinex","BTCUSD",1731883170495,0.0103984,89378.0,89372.0,0.005]
["bitfinex","BTCUSD",1731883170715,0.00679602,89378.0,89377.0,0.121885]
["bitfinex","BTCUSD",1731883170941,0.01719403,89378.0,89377.0,0.199385]
["bitfinex","BTCUSD",1731883171158,0.16745276,89384.0,89377.0,0.199385]
["bitfinex","BTCUSD",1731883171159,0.16745276,89384.0,89383.0,0.116878]
["bitfinex","BTCUSD",1731883171365,0.17785011,89384.0,89383.0,0.116878]
["bitfinex","BTCUSD",1731883172016,0.16745276,89393.0,89383.0,0.116878]
["bitfinex","BTCUSD",1731883172017,0.01039735,89392.0,89383.0,0.01]
["bitfinex","BTCUSD",1731883172227,0.01039735,89391.0,89385.0,0.223748]
["bitfinex","BTCUSD",1731883172448,0.16745276,89393.0,89388.0,0.11187]
["bitfinex","BTCUSD",1731883172449,0.01039735,89390.0,89388.0,0.11187]
["bitfinex","BTCUSD",1731883172668,0.01039735,89389.0,89386.0,0.223748]
["bitfinex","BTCUSD",1731883172917,0.16745276,89393.0,89386.0,0.223748]
["bitfinex","BTCUSD",1731883173119,0.01039978,89392.0,89384.0,0.228753]
["bitfinex","BTCUSD",1731883173359,0.01039978,89392.0,89390.0,0.111868]
["bitfinex","BTCUSD",1731883173569,0.01239978,89391.0,89390.0,0.111868]
["bitfinex","BTCUSD",1731883174688,0.01039978,89391.0,89390.0,0.111868]
["bitfinex","BTCUSD",1731883175559,0.01039978,89391.0,89390.0,0.113868]
["bitfinex","BTCUSD",1731883175560,0.01139978,89391.0,89390.0,0.113868]
["bitfinex","BTCUSD",1731883175783,0.015,89391.0,89390.0,0.114868]
["bitfinex","BTCUSD",1731883175994,0.015,89391.0,89390.0,0.195768]
["bitfinex","BTCUSD",1731883175995,0.02540713,89391.0,89390.0,0.195768]
["bitfinex","BTCUSD",1731883177109,0.015,89391.0,89390.0,0.195768]
["bitfinex","BTCUSD",1731883177329,0.02540713,89391.0,89390.0,0.195768]
["bitfinex","BTCUSD",1731883177543,0.02440713,89391.0,89390.0,0.193768]
["bitfinex","BTCUSD",1731883178046,0.02540713,89391.0,89390.0,0.242669]
["bitfinex","BTCUSD",1731883178263,0.01040713,89391.0,89390.0,0.192769]
["bitfinex","BTCUSD",1731883178506,0.02440713,89391.0,89390.0,0.195769]
["bitfinex","BTCUSD",1731883178943,0.01040713,89391.0,89390.0,0.192769]
["bitfinex","BTCUSD",1731883179159,0.02707732,89391.0,89390.0,0.192769]
["bitfinex","BTCUSD",1731883179371,0.04007732,89391.0,89390.0,0.193769]
["bitfinex","BTCUSD",1731883179820,0.0614336,89391.0,89390.0,0.194769]
["bitfinex","BTCUSD",1731883180041,0.05678015,89391.0,89390.0,0.195769]
["bitfinex","BTCUSD",1731883180264,0.05678015,89391.0,89390.0,0.205769]
["bitfinex","BTCUSD",1731883180485,0.05678015,89391.0,89390.0,0.251569]
["bitfinex","BTCUSD",1731883180920,0.012,89391.0,89390.0,0.251569]
["bitfinex","BTCUSD",1731883181152,0.012,89391.0,89390.0,0.252569]
["bitfinex","BTCUSD",1731883181153,0.001,89391.0,89390.0,0.252569]
["bitfinex","BTCUSD",1731883181368,0.001,89391.0,89390.0,0.250569]
["bitfinex","BTCUSD",1731883181614,0.014,89391.0,89390.0,0.25180612]
["bitfinex","BTCUSD",1731883181834,0.015,89391.0,89390.0,0.251569]
["bitfinex","BTCUSD",1731883182042,0.002,89391.0,89390.0,0.250569]
["bitfinex","BTCUSD",1731883182289,0.013,89391.0,89390.0,0.251569]
["bitfinex","BTCUSD",1731883182708,0.16745276,89397.0,89396.0,0.204161]
["bitfinex","BTCUSD",1731883182936,0.02087192,89397.0,89396.0,0.204161]
["bitfinex","BTCUSD",1731883183127,0.16745276,89402.0,89401.0,0.005]
["bitfinex","BTCUSD",1731883183383,0.18833201,89402.0,89401.0,0.116855]
["bitfinex","BTCUSD",1731883183843,0.02087925,89402.0,89401.0,0.116855]
["bitfinex","BTCUSD",1731883184059,0.04432406,89416.0,89401.0,0.116855]
["bitfinex","BTCUSD",1731883184060,0.16745276,89408.0,89401.0,0.005]
["bitfinex","BTCUSD",1731883184283,0.0104384,89407.0,89401.0,0.228709]
["bitfinex","BTCUSD",1731883184497,0.0104384,89407.0,89406.0,0.121849]
["bitfinex","BTCUSD",1731883184498,0.00583671,89407.0,89406.0,0.121849]
["bitfinex","BTCUSD",1731883184706,0.5354,89441.0,89418.0,0.111833]
["bitfinex","BTCUSD",1731883184707,0.27927976,89424.0,89418.0,0.111833]
["bitfinex","BTCUSD",1731883184967,0.01043836,89423.0,89419.0,0.111832]
["bitfinex","BTCUSD",1731883185181,0.01043836,89422.0,89419.0,0.111832]
["bitfinex","BTCUSD",1731883185414,0.09555175,89424.0,89419.0,0.111832]
["bitfinex","BTCUSD",1731883185676,0.14203401,89424.0,89419.0,0.111832]
["bitfinex","BTCUSD",1731883185879,0.14303401,89424.0,89419.0,0.111832]
["bitfinex","BTCUSD",1731883186078,0.04748226,89424.0,89423.0,0.111828]
["bitfinex","BTCUSD",1731883186747,0.04748226,89424.0,89421.0,0.111829]
["bitfinex","BTCUSD",1731883186965,0.04748226,89424.0,89418.0,0.004]
["bitfinex","BTCUSD",1731883186966,0.04748226,89424.0,89420.0,0.223663]
["bitfinex","BTCUSD",1731883187173,0.04748226,89424.0,89423.0,0.111828]
["bitfinex","BTCUSD",1731883187804,0.0451,89438.0,89419.0,0.002]
["bitfinex","BTCUSD",1731883188021,0.111821,89429.0,89423.0,0.109927]
["bitfinex","BTCUSD",1731883188240,0.10906255,89428.0,89423.0,0.109927]
["bitfinex","BTCUSD",1731883188466,0.10906255,89428.0,89423.0,0.111927]
["bitfinex","BTCUSD",1731883188467,0.11640372,89428.0,89423.0,0.111927]
["bitfinex","BTCUSD",1731883189129,0.11640372,89428.0,89424.0,0.111826]
["bitfinex","BTCUSD",1731883189349,0.223637,89431.0,89423.0,0.004]
["bitfinex","BTCUSD",1731883189579,0.111821,89429.0,89424.0,0.111826]
["bitfinex","BTCUSD",1731883190271,0.111821,89429.0,89423.0,0.004]
["bitfinex","BTCUSD",1731883190478,0.21272173,89433.0,89423.0,0.002]
["bitfinex","BTCUSD",1731883190707,0.11182,89430.0,89423.0,0.113827]
["bitfinex","BTCUSD",1731883190922,0.11182,89430.0,89423.0,0.002]
["bitfinex","BTCUSD",1731883191140,0.11182,89430.0,89424.0,0.111826]
["bitfinex","BTCUSD",1731883191802,0.10906255,89432.0,89424.0,0.111826]
["bitfinex","BTCUSD",1731883192027,0.11182,89430.0,89425.0,0.111825]
["bitfinex","BTCUSD",1731883192247,0.21272173,89433.0,89426.0,0.111823]
["bitfinex","BTCUSD",1731883192248,0.15708397,89433.0,89426.0,0.111823]
["bitfinex","BTCUSD",1731883192450,0.04526897,89433.0,89424.0,0.004]
["bitfinex","BTCUSD",1731883192662,0.10218297,89438.0,89427.0,0.111821]
["bitfinex","BTCUSD",1731883192877,0.10218297,89438.0,89428.0,0.111821]
["bitfinex","BTCUSD",1731883192878,0.111815,89434.0,89428.0,0.111821]
["bitfinex","BTCUSD",1731883193310,0.111814,89434.0,89428.0,0.111821]
["bitfinex","BTCUSD",1731883193747,0.111814,89434.0,89427.0,0.111822]
["bitfinex","BTCUSD",1731883193960,0.1,89434.0,89427.0,0.111822]
["bitfinex","BTCUSD",1731883194168,0.111815,89433.0,89427.0,0.111822]
["bitfinex","BTCUSD",1731883194374,0.111815,89433.0,89428.0,0.111821]
["bitfinex","BTCUSD",1731883194594,0.001,89432.0,89428.0,0.111821]
["bitfinex","BTCUSD",1731883194806,0.001,89432.0,89428.0,0.002]
["bitfinex","BTCUSD",1731883195280,0.10906255,89437.0,89424.0,0.113826]
["bitfinex","BTCUSD",1731883195496,0.10906255,89437.0,89427.0,0.002]
["bitfinex","BTCUSD",1731883195709,0.111821,89429.0,89427.0,0.002]
["bitfinex","BTCUSD",1731883195918,0.111821,89429.0,89427.0,0.004]
["bitfinex","BTCUSD",1731883196127,0.02086733,89428.0,89427.0,0.004]
["bitfinex","BTCUSD",1731883196587,0.13268833,89428.0,89427.0,0.004]
["bitfinex","BTCUSD",1731883196770,0.02086885,89428.0,89427.0,0.004]
["bitfinex","BTCUSD",1731883197280,0.4933524,89428.0,89427.0,0.004]
["bitfinex","BTCUSD",1731883197485,0.4933524,89428.0,89392.0,0.16745276]
["bitfinex","BTCUSD",1731883197486,0.2034,89424.0,89392.0,0.16745276]
["bitfinex","BTCUSD",1731883197715,0.1528978,89423.0,89392.0,0.16745276]
["bitfinex","BTCUSD",1731883197932,0.10386256,89418.0,89393.0,0.223731]
["bitfinex","BTCUSD",1731883198146,0.111852,89404.0,89389.0,0.005]
["bitfinex","BTCUSD",1731883198365,0.01043656,89403.0,89389.0,0.005]
["bitfinex","BTCUSD",1731883198588,0.10906255,89417.0,89389.0,0.005]
["bitfinex","BTCUSD",1731883198589,0.01043656,89402.0,89389.0,0.005]
["bitfinex","BTCUSD",1731883198801,0.01044076,89401.0,89395.0,0.111862]
["bitfinex","BTCUSD",1731883199014,0.223713,89400.0,89392.0,0.002]
["bitfinex","BTCUSD",1731883199226,0.111858,89399.0,89392.0,0.113866]
["bitfinex","BTCUSD",1731883199438,0.11186,89398.0,89392.0,0.113866]
["bitfinex","BTCUSD",1731883199647,0.111858,89399.0,89393.0,0.111865]
["bitfinex","BTCUSD",1731883199829,0.223708,89402.0,89394.0,0.111863]
["bitfinex","BTCUSD",1731883200079,0.111858,89399.0,89393.0,0.111865]
["bitfinex","BTCUSD",1731883200294,0.111858,89399.0,89387.0,0.0784]
["bitfinex","BTCUSD",1731883200295,0.16745276,89403.0,89385.0,0.223751]
["bitfinex","BTCUSD",1731883200511,0.16745276,89403.0,89380.0,0.0828557]
["bitfinex","BTCUSD",1731883200512,0.03341744,89402.0,89384.0,0.005]
["bitfinex","BTCUSD",1731883200766,0.19345276,89403.0,89380.0,0.0878557]
["bitfinex","BTCUSD",1731883200767,0.03341744,89401.0,89387.0,0.005]
["bitfinex","BTCUSD",1731883200981,0.03341744,89401.0,89385.0,0.005]
["bitfinex","BTCUSD",1731883200982,0.027,89399.0,89398.0,0.111859]
["bitfinex","BTCUSD",1731883201196,0.2008702,89402.0,89391.0,0.223734]
["bitfinex","BTCUSD",1731883201409,0.026,89399.0,89398.0,0.111859]
["bitfinex","BTCUSD",1731883201842,0.111854,89402.0,89395.0,0.111862]
["bitfinex","BTCUSD",1731883202060,0.223711,89401.0,89382.0,0.111878]
["bitfinex","BTCUSD",1731883202285,0.223711,89401.0,89375.0,0.21425276]
["bitfinex","BTCUSD",1731883202286,0.111877,89384.0,89380.0,0.0008557]
["bitfinex","BTCUSD",1731883202500,0.03341744,89383.0,89380.0,0.0008557]
["bitfinex","BTCUSD",1731883202734,0.03341744,89382.0,89380.0,0.0008557]
["bitfinex","BTCUSD",1731883202984,0.03341744,89382.0,89355.0,0.047]
["bitfinex","BTCUSD",1731883202985,0.005,89380.0,89355.0,0.047]
["bitfinex","BTCUSD",1731883203213,0.005,89380.0,89358.0,0.16745276]
["bitfinex","BTCUSD",1731883203214,0.111901,89365.0,89358.0,0.16745276]
["bitfinex","BTCUSD",1731883203429,0.02171522,89373.0,89358.0,0.16745276]
["bitfinex","BTCUSD",1731883203648,0.02171522,89373.0,89349.0,0.16745276]
["bitfinex","BTCUSD",1731883203649,0.111897,89368.0,89353.0,0.005]
["bitfinex","BTCUSD",1731883203873,0.14531544,89367.0,89357.0,0.111909]
["bitfinex","BTCUSD",1731883204077,0.03341744,89366.0,89357.0,0.111909]
["bitfinex","BTCUSD",1731883204374,0.2008702,89366.0,89358.0,0.111909]
["bitfinex","BTCUSD",1731883204594,0.03741744,89365.0,89358.0,0.113909]
["bitfinex","BTCUSD",1731883204807,0.03341744,89364.0,89358.0,0.113909]
["bitfinex","BTCUSD",1731883204997,0.10906255,89374.0,89353.0,0.005]
["bitfinex","BTCUSD",1731883204998,0.223788,89370.0,89354.0,0.223828]
["bitfinex","BTCUSD",1731883205264,0.27934876,89368.0,89354.0,0.223828]
["bitfinex","BTCUSD",1731883205476,0.004,89366.0,89357.0,0.113909]
["bitfinex","BTCUSD",1731883205887,0.004,89366.0,89358.0,0.111908]
["bitfinex","BTCUSD",1731883206138,0.111898,89367.0,89357.0,0.002]
["bitfinex","BTCUSD",1731883206139,0.223803,89364.0,89357.0,0.002]
["bitfinex","BTCUSD",1731883206370,0.10906255,89365.0,89357.0,0.002]
["bitfinex","BTCUSD",1731883206371,0.111901,89365.0,89357.0,0.002]
["bitfinex","BTCUSD",1731883206580,0.111901,89365.0,89358.0,0.002]
["bitfinex","BTCUSD",1731883207017,0.111902,89364.0,89358.0,0.004]
["bitfinex","BTCUSD",1731883207232,0.39124376,89369.0,89358.0,0.004]
["bitfinex","BTCUSD",1731883207233,0.18841731,89369.0,89358.0,0.004]
["bitfinex","BTCUSD",1731883207448,0.111901,89365.0,89355.0,0.116913]
["bitfinex","BTCUSD",1731883207674,0.335689,89368.0,89357.0,0.003]
["bitfinex","BTCUSD",1731883207892,0.111902,89364.0,89357.0,0.003]
["bitfinex","BTCUSD",1731883208102,0.111902,89364.0,89356.0,0.11191]
["bitfinex","BTCUSD",1731883208329,0.18841731,89369.0,89355.0,0.005]
["bitfinex","BTCUSD",1731883208543,0.223796,89367.0,89358.0,0.004]
["bitfinex","BTCUSD",1731883208773,0.02083761,89366.0,89358.0,0.004]
["bitfinex","BTCUSD",1731883208983,0.111903,89363.0,89358.0,0.004]
["bitfinex","BTCUSD",1731883209203,0.02083761,89362.0,89358.0,0.004]
["bitfinex","BTCUSD",1731883209422,0.02083761,89361.0,89358.0,0.004]
["bitfinex","BTCUSD",1731883209642,0.02083761,89360.0,89358.0,0.004]
["bitfinex","BTCUSD",1731883209864,0.02083761,89359.0,89358.0,0.002]
["bitfinex","BTCUSD",1731883210082,0.02083761,89359.0,89358.0,0.113909]
["bitfinex","BTCUSD",1731883210349,0.02083761,89359.0,89358.0,0.111909]
["bitfinex","BTCUSD",1731883210564,0.02083761,89359.0,89357.0,0.002]
["bitfinex","BTCUSD",1731883210778,0.16745276,89366.0,89355.0,0.005]
["bitfinex","BTCUSD",1731883210994,0.02082073,89365.0,89355.0,0.005]
["bitfinex","BTCUSD",1731883211208,0.02082073,89364.0,89355.0,0.005]
["bitfinex","BTCUSD",1731883211423,0.16745276,89366.0,89355.0,0.005]
["bitfinex","BTCUSD",1731883211424,0.02082073,89363.0,89359.0,0.111907]
["bitfinex","BTCUSD",1731883211655,0.02082073,89362.0,89358.0,0.111909]
["bitfinex","BTCUSD",1731883211871,0.1119,89365.0,89357.0,0.002]
["bitfinex","BTCUSD",1731883212092,0.16745276,89369.0,89357.0,0.002]
["bitfinex","BTCUSD",1731883212303,0.1119,89366.0,89357.0,0.11391]
["bitfinex","BTCUSD",1731883212514,0.111901,89365.0,89357.0,0.11391]
["bitfinex","BTCUSD",1731883212724,0.16745276,89369.0,89357.0,0.002]
["bitfinex","BTCUSD",1731883212931,0.1119,89366.0,89358.0,0.111909]
["bitfinex","BTCUSD",1731883213355,0.135693,89368.0,89358.0,0.111909]
["bitfinex","BTCUSD",1731883213569,0.16745276,89369.0,89358.0,0.111909]
["bitfinex","BTCUSD",1731883213777,0.16745276,89369.0,89355.0,0.007]
["bitfinex","BTCUSD",1731883213778,0.16745276,89369.0,89356.0,0.223823]
["bitfinex","BTCUSD",1731883213993,0.16745276,89369.0,89355.0,0.007]
["bitfinex","BTCUSD",1731883214211,0.16745276,89369.0,89357.0,0.223821]
["bitfinex","BTCUSD",1731883214429,0.223756,89383.0,89362.0,0.005]
["bitfinex","BTCUSD",1731883214430,0.02344936,89378.0,89362.0,0.005]
["bitfinex","BTCUSD",1731883214643,0.02344936,89378.0,89363.0,0.111903]
["bitfinex","BTCUSD",1731883214644,0.13533436,89378.0,89363.0,0.111903]
["bitfinex","BTCUSD",1731883214860,0.111886,89377.0,89369.0,0.111895]
["bitfinex","BTCUSD",1731883215264,0.223766,89379.0,89369.0,0.111895]
["bitfinex","BTCUSD",1731883215523,0.111887,89376.0,89369.0,0.111895]
["bitfinex","BTCUSD",1731883216205,0.14545557,89380.0,89369.0,0.111895]
["bitfinex","BTCUSD",1731883216413,0.25733857,89380.0,89365.0,0.223801]
["bitfinex","BTCUSD",1731883216700,0.1,89378.0,89372.0,0.11189]
["bitfinex","BTCUSD",1731883216914,0.04545557,89380.0,89372.0,0.11189]
["bitfinex","BTCUSD",1731883217136,0.001712,89382.0,89372.0,0.11189]
["bitfinex","BTCUSD",1731883217361,0.04631653,89382.0,89372.0,0.11189]
["bitfinex","BTCUSD",1731883217585,0.001712,89382.0,89372.0,0.11189]
["bitfinex","BTCUSD",1731883217807,0.111882,89380.0,89372.0,0.11189]
["bitfinex","BTCUSD",1731883218023,0.111883,89379.0,89372.0,0.11589]
["bitfinex","BTCUSD",1731883218286,0.10906255,89385.0,89372.0,0.11589]
["bitfinex","BTCUSD",1731883218524,0.111883,89379.0,89372.0,0.11589]
["bitfinex","BTCUSD",1731883218766,0.335629,89384.0,89374.0,0.111889]
["bitfinex","BTCUSD",1731883219004,0.11188,89381.0,89374.0,0.111889]
["bitfinex","BTCUSD",1731883219270,0.11188,89381.0,89367.0,0.223796]
["bitfinex","BTCUSD",1731883219271,0.111881,89381.0,89370.0,0.111893]
["bitfinex","BTCUSD",1731883219482,0.111881,89381.0,89372.0,0.002]
["bitfinex","BTCUSD",1731883219702,0.10906255,89384.0,89373.0,0.223781]
["bitfinex","BTCUSD",1731883219925,0.04568214,89386.0,89374.0,0.223778]
["bitfinex","BTCUSD",1731883220142,0.15755614,89386.0,89380.0,0.111881]
["bitfinex","BTCUSD",1731883220363,0.15755614,89386.0,89374.0,0.002]
["bitfinex","BTCUSD",1731883220364,0.223748,89386.0,89374.0,0.002]
["bitfinex","BTCUSD",1731883220592,0.223748,89386.0,89372.0,0.225782]
["bitfinex","BTCUSD",1731883220593,0.16745276,89387.0,89372.0,0.225782]
["bitfinex","BTCUSD",1731883220827,0.111881,89381.0,89374.0,0.111888]
["bitfinex","BTCUSD",1731883221068,0.223751,89385.0,89373.0,0.002]
["bitfinex","BTCUSD",1731883221290,0.023751,89385.0,89376.0,0.111886]
["bitfinex","BTCUSD",1731883221512,0.111879,89382.0,89380.0,0.002]
["bitfinex","BTCUSD",1731883221750,0.11188,89381.0,89380.0,0.002]
["bitfinex","BTCUSD",1731883221975,0.21332132,89387.0,89380.0,0.002]
["bitfinex","BTCUSD",1731883222193,0.2466121,89387.0,89380.0,0.002]
["bitfinex","BTCUSD",1731883222407,0.14520289,89386.0,89380.0,0.002]
["bitfinex","BTCUSD",1731883222632,0.223743,89388.0,89380.0,0.002]
["bitfinex","BTCUSD",1731883222832,0.10906255,89388.0,89380.0,0.002]
["bitfinex","BTCUSD",1731883223111,0.111876,89384.0,89380.0,0.002]
["bitfinex","BTCUSD",1731883223291,0.135622,89387.0,89380.0,0.002]
["bitfinex","BTCUSD",1731883223540,0.111876,89385.0,89380.0,0.002]
["bitfinex","BTCUSD",1731883223727,0.02084101,89384.0,89378.0,0.111884]
["bitfinex","BTCUSD",1731883223970,0.02084101,89383.0,89376.0,0.002]
["bitfinex","BTCUSD",1731883224201,0.223746,89387.0,89380.0,0.004]
["bitfinex","BTCUSD",1731883224202,0.15646101,89387.0,89380.0,0.004]
["bitfinex","BTCUSD",1731883224427,0.10906255,89388.0,89380.0,0.004]
["bitfinex","BTCUSD",1731883224615,0.10906255,89388.0,89380.0,0.006]
["bitfinex","BTCUSD",1731883224616,0.111876,89385.0,89380.0,0.006]
["bitfinex","BTCUSD",1731883224868,0.111877,89384.0,89380.0,0.006]
["bitfinex","BTCUSD",1731883225103,0.111878,89383.0,89380.0,0.002]
["bitfinex","BTCUSD",1731883225587,0.111877,89384.0,89380.0,0.002]
["bitfinex","BTCUSD",1731883225803,0.0448633,89389.0,89388.0,0.111871]
["bitfinex","BTCUSD",1731883226028,0.01231606,89396.0,89393.0,0.111864]
["bitfinex","BTCUSD",1731883226247,0.01231606,89396.0,89378.0,0.0492]
["bitfinex","BTCUSD",1731883226248,0.01231606,89396.0,89395.0,0.111863]
["bitfinex","BTCUSD",1731883226464,0.1,89401.0,89378.0,0.0512]
["bitfinex","BTCUSD",1731883226683,0.01044162,89400.0,89385.0,0.16745276]
["bitfinex","BTCUSD",1731883226901,0.01044162,89399.0,89385.0,0.16745276]
["bitfinex","BTCUSD",1731883227152,0.11669308,89404.0,89388.0,0.11387]
["bitfinex","BTCUSD",1731883227392,0.11669308,89404.0,89388.0,0.002]
["bitfinex","BTCUSD",1731883227393,0.111866,89393.0,89388.0,0.002]
["bitfinex","BTCUSD",1731883227645,0.111856,89401.0,89392.0,0.111865]
["bitfinex","BTCUSD",1731883228301,0.111859,89398.0,89392.0,0.111865]
["bitfinex","BTCUSD",1731883228528,0.111853,89403.0,89392.0,0.111865]
["bitfinex","BTCUSD",1731883228763,0.223708,89402.0,89392.0,0.111865]
["bitfinex","BTCUSD",1731883229420,0.111858,89399.0,89393.0,0.111865]
["bitfinex","BTCUSD",1731883229842,0.111867,89392.0,89388.0,0.002]
["bitfinex","BTCUSD",1731883230054,0.1,89404.0,89392.0,0.002]
["bitfinex","BTCUSD",1731883230265,0.111866,89393.0,89392.0,0.002]
["bitfinex","BTCUSD",1731883231129,0.111866,89393.0,89387.0,0.111872]
["bitfinex","BTCUSD",1731883231130,0.223717,89399.0,89387.0,0.111872]
["bitfinex","BTCUSD",1731883231334,0.111865,89393.0,89387.0,0.111872]
["bitfinex","BTCUSD",1731883231555,0.111865,89393.0,89392.0,0.002]
["bitfinex","BTCUSD",1731883231736,0.111865,89393.0,89385.0,0.16745276]
["bitfinex","BTCUSD",1731883231737,0.223721,89397.0,89385.0,0.16745276]
["bitfinex","BTCUSD",1731883231998,0.223717,89399.0,89392.0,0.002]
["bitfinex","BTCUSD",1731883232222,0.111863,89395.0,89392.0,0.002]
["bitfinex","BTCUSD",1731883232440,0.111867,89392.0,89385.0,0.111875]
["bitfinex","BTCUSD",1731883232656,0.24245008,89404.0,89383.0,0.16745276]
["bitfinex","BTCUSD",1731883232874,0.111865,89393.0,89392.0,0.002]
["bitfinex","BTCUSD",1731883233088,0.14534512,89393.0,89392.0,0.002]
["bitfinex","BTCUSD",1731883233310,0.14534512,89393.0,89383.0,0.16745276]
["bitfinex","BTCUSD",1731883233311,0.03348012,89393.0,89383.0,0.16745276]
["bitfinex","BTCUSD",1731883233518,0.03338753,89396.0,89383.0,0.16745276]
["bitfinex","BTCUSD",1731883233519,0.111869,89391.0,89384.0,0.111875]
["bitfinex","BTCUSD",1731883233746,0.25721312,89392.0,89373.0,0.17245276]
["bitfinex","BTCUSD",1731883233747,0.20093288,89390.0,89373.0,0.17245276]
["bitfinex","BTCUSD",1731883233967,0.111889,89374.0,89373.0,0.16745276]
["bitfinex","BTCUSD",1731883234405,0.14536912,89374.0,89367.0,0.111897]
["bitfinex","BTCUSD",1731883234650,0.03348012,89373.0,89367.0,0.111897]
["bitfinex","BTCUSD",1731883234893,0.03348012,89373.0,89363.0,0.228804]
["bitfinex","BTCUSD",1731883235142,0.03348012,89373.0,89367.0,0.111897]
["bitfinex","BTCUSD",1731883235357,0.03348012,89373.0,89360.0,0.079]
["bitfinex","BTCUSD",1731883235358,0.14537012,89373.0,89360.0,0.079]
["bitfinex","BTCUSD",1731883235573,0.14537012,89373.0,89358.0,0.272718]
["bitfinex","BTCUSD",1731883235791,0.15936319,89373.0,89358.0,0.272718]
["bitfinex","BTCUSD",1731883235973,0.15936915,89373.0,89362.0,0.111903]
["bitfinex","BTCUSD",1731883236227,0.11189,89373.0,89362.0,0.111903]
["bitfinex","BTCUSD",1731883236437,0.11189,89373.0,89372.0,0.0018556]
["bitfinex","BTCUSD",1731883236438,0.20129713,89373.0,89372.0,0.0018556]
["bitfinex","BTCUSD",1731883237527,0.22829713,89373.0,89372.0,0.0018556]
["bitfinex","BTCUSD",1731883237947,0.24504001,89373.0,89372.0,0.0018556]
["bitfinex","BTCUSD",1731883239294,0.22058464,89373.0,89372.0,0.0018556]
["bitfinex","BTCUSD",1731883239536,0.25550712,89373.0,89372.0,0.0018556]
["bitfinex","BTCUSD",1731883240863,0.24151382,89373.0,89372.0,0.0018556]
["bitfinex","BTCUSD",1731883242511,0.28650123,89373.0,89372.0,0.0018556]
["bitfinex","BTCUSD",1731883242766,0.28650123,89373.0,89362.0,0.16745276]
["bitfinex","BTCUSD",1731883242767,0.111898,89367.0,89362.0,0.16745276]
["bitfinex","BTCUSD",1731883243010,0.0334861,89365.0,89362.0,0.16745276]
["bitfinex","BTCUSD",1731883243219,0.08162382,89364.0,89360.0,0.111906]
["bitfinex","BTCUSD",1731883243435,0.08162382,89363.0,89360.0,0.111906]
["bitfinex","BTCUSD",1731883243667,0.08162382,89362.0,89361.0,0.111905]
["bitfinex","BTCUSD",1731883244387,0.08843098,89362.0,89361.0,0.111905]
["bitfinex","BTCUSD",1731883245552,0.08843098,89362.0,89361.0,0.112905]
["bitfinex","BTCUSD",1731883245553,0.09843098,89362.0,89361.0,0.112905]
["bitfinex","BTCUSD",1731883245793,0.09843098,89362.0,89361.0,0.001]
["bitfinex","BTCUSD",1731883246024,0.09843098,89362.0,89361.0,0.005]
["bitfinex","BTCUSD",1731883249169,0.09843098,89362.0,89361.0,0.116905]
["bitfinex","BTCUSD",1731883249383,0.12699654,89362.0,89361.0,0.116905]
["bitfinex","BTCUSD",1731883249861,0.09350984,89362.0,89361.0,0.005]
["bitfinex","BTCUSD",1731883250086,0.11025319,89362.0,89361.0,0.005]
["bitfinex","BTCUSD",1731883250312,0.09350984,89362.0,89361.0,0.005]
["bitfinex","BTCUSD",1731883251632,0.04820093,89362.0,89361.0,0.116905]
["bitfinex","BTCUSD",1731883252301,0.03773634,89362.0,89361.0,0.116905]
["bitfinex","BTCUSD",1731883252761,0.03773033,89362.0,89361.0,0.116905]
["bitfinex","BTCUSD",1731883252969,0.01680716,89362.0,89361.0,0.116905]
["bitfinex","BTCUSD",1731883253402,0.01680716,89362.0,89361.0,0.1177607]
["bitfinex","BTCUSD",1731883254049,0.01680716,89362.0,89361.0,0.0058557]
["bitfinex","BTCUSD",1731883254050,0.121904,89362.0,89361.0,0.0058557]
["bitfinex","BTCUSD",1731883254263,0.12870835,89362.0,89361.0,0.0058557]
["bitfinex","BTCUSD",1731883256904,0.01680435,89362.0,89361.0,0.0058557]
["bitfinex","BTCUSD",1731883257123,0.12870835,89362.0,89361.0,0.0058557]
["bitfinex","BTCUSD",1731883257791,0.2377709,89362.0,89361.0,0.0058557]
["bitfinex","BTCUSD",1731883258015,0.9377709,89362.0,89361.0,0.0058557]
["bitfinex","BTCUSD",1731883259145,1.07844456,89362.0,89361.0,0.0048557]
["bitfinex","BTCUSD",1731883259364,1.07844456,89362.0,89361.0,0.0008557]
["bitfinex","BTCUSD",1731883259591,1.09044456,89362.0,89361.0,0.0008557]
["bitfinex","BTCUSD",1731883260530,1.09044456,89362.0,89361.0,0.0028557]
["bitfinex","BTCUSD",1731883260751,1.09044069,89362.0,89361.0,0.0028557]
["bitfinex","BTCUSD",1731883262134,1.31374069,89362.0,89361.0,0.002]
["bitfinex","BTCUSD",1731883262582,1.1630709,89362.0,89361.0,0.002]
["bitfinex","BTCUSD",1731883262809,1.73468236,89362.0,89361.0,0.002]
["bitfinex","BTCUSD",1731883263023,1.5337893,89362.0,89361.0,0.002]
["bitfinex","BTCUSD",1731883263245,1.72263911,89362.0,89361.0,0.002]
["bitfinex","BTCUSD",1731883263684,0.111918,89351.0,89350.0,0.000856]
["bitfinex","BTCUSD",1731883264116,0.11867887,89351.0,89350.0,0.000856]
["bitfinex","BTCUSD",1731883264332,0.81867887,89351.0,89350.0,0.000856]
["bitfinex","BTCUSD",1731883266109,0.86767887,89351.0,89350.0,0.001856]
["bitfinex","BTCUSD",1731883267533,0.16767887,89351.0,89350.0,0.001856]
["bitfinex","BTCUSD",1731883268927,0.86767887,89351.0,89350.0,0.001856]
["bitfinex","BTCUSD",1731883271008,0.91204495,89351.0,89350.0,0.001856]
["bitfinex","BTCUSD",1731883279294,1.01245442,89351.0,89350.0,0.001856]
["bitfinex","BTCUSD",1731883279529,1.01251561,89351.0,89350.0,0.001856]
["bitfinex","BTCUSD",1731883280171,0.90059761,89351.0,89350.0,0.001856]
["bitfinex","BTCUSD",1731883280388,0.91204495,89351.0,89350.0,0.001856]
["bitfinex","BTCUSD",1731883281742,0.93504495,89351.0,89350.0,0.001856]
["bitfinex","BTCUSD",1731883287024,0.140063,89350.0,89345.0,0.111925]
["bitfinex","BTCUSD",1731883287237,0.7,89346.0,89345.0,0.111925]
["bitfinex","BTCUSD",1731883287865,0.70685893,89346.0,89345.0,0.111925]
["bitfinex","BTCUSD",1731883288257,0.00685893,89346.0,89345.0,0.111925]
["bitfinex","BTCUSD",1731883288497,0.26755134,89350.0,89345.0,0.111925]
["bitfinex","BTCUSD",1731883288709,0.00685893,89346.0,89345.0,0.111925]
["bitfinex","BTCUSD",1731883288960,0.26755134,89350.0,89345.0,0.111925]
["bitfinex","BTCUSD",1731883289170,0.0068542,89346.0,89345.0,0.1127798]
["bitfinex","BTCUSD",1731883289590,0.10048834,89349.0,89345.0,0.1127798]
["bitfinex","BTCUSD",1731883289790,0.01885758,89346.0,89345.0,0.1127798]
["bitfinex","BTCUSD",1731883289995,0.012,89346.0,89345.0,0.1137798]
["bitfinex","BTCUSD",1731883290200,0.01885758,89346.0,89345.0,0.1137798]
["bitfinex","BTCUSD",1731883290406,0.01885758,89346.0,89345.0,0.1127798]
["bitfinex","BTCUSD",1731883291264,0.71885758,89346.0,89345.0,0.1127798]
["bitfinex","BTCUSD",1731883292298,0.71885758,89346.0,89345.0,0.1137798]
["bitfinex","BTCUSD",1731883294413,0.72935204,89346.0,89345.0,0.1137798]
["bitfinex","BTCUSD",1731883295511,0.72935204,89346.0,89345.0,0.1127798]
["bitfinex","BTCUSD",1731883295738,0.71735204,89346.0,89345.0,0.1127798]
["bitfinex","BTCUSD",1731883295997,0.73135204,89346.0,89345.0,0.1127798]
["bitfinex","BTCUSD",1731883296209,0.7313521,89346.0,89345.0,0.1127798]
["bitfinex","BTCUSD",1731883296418,0.72085758,89346.0,89345.0,0.1127798]
["bitfinex","BTCUSD",1731883296624,0.73135219,89346.0,89345.0,0.1127798]
["bitfinex","BTCUSD",1731883297219,0.71735219,89346.0,89345.0,0.1127798]
["bitfinex","BTCUSD",1731883297692,0.76835219,89346.0,89345.0,0.1127798]
["bitfinex","BTCUSD",1731883298732,0.16884053,89346.0,89345.0,0.1127798]
["bitfinex","BTCUSD",1731883299148,0.06835219,89346.0,89345.0,0.1127798]
["bitfinex","BTCUSD",1731883299355,0.16897781,89346.0,89345.0,0.1127798]
["bitfinex","BTCUSD",1731883300615,0.06835219,89346.0,89345.0,0.1127798]
["bitfinex","BTCUSD",1731883301851,0.76835219,89346.0,89345.0,0.1127798]
["bitfinex","BTCUSD",1731883302919,0.76835111,89346.0,89345.0,0.1127798]
["bitfinex","BTCUSD",1731883303332,0.91908362,89346.0,89345.0,0.1127798]
["bitfinex","BTCUSD",1731883303973,0.9193839,89346.0,89345.0,0.1127798]
["bitfinex","BTCUSD",1731883304178,0.76835111,89346.0,89345.0,0.1127798]
["bitfinex","BTCUSD",1731883304999,0.76835111,89346.0,89345.0,0.0008548]
["bitfinex","BTCUSD",1731883305000,0.91940773,89346.0,89345.0,0.0008548]
["bitfinex","BTCUSD",1731883305232,0.75785758,89346.0,89345.0,0.0008548]
["bitfinex","BTCUSD",1731883305437,0.91942019,89346.0,89345.0,0.0008548]
["bitfinex","BTCUSD",1731883305858,0.91941987,89346.0,89345.0,0.0008548]
["bitfinex","BTCUSD",1731883306063,0.76835109,89346.0,89345.0,0.0008548]
["bitfinex","BTCUSD",1731883307751,1.14017249,89346.0,89345.0,0.0008548]
["bitfinex","BTCUSD",1731883308448,0.91944042,89346.0,89345.0,0.0008548]
["bitfinex","BTCUSD",1731883308684,0.76835109,89346.0,89345.0,0.0008548]
["bitfinex","BTCUSD",1731883308876,0.06835109,89346.0,89345.0,0.0008548]
["bitfinex","BTCUSD",1731883309543,0.4402052,89346.0,89345.0,0.0008548]
["bitfinex","BTCUSD",1731883311008,0.21945935,89346.0,89345.0,0.0008548]
["bitfinex","BTCUSD",1731883311284,0.06835109,89346.0,89345.0,0.0008548]
["bitfinex","BTCUSD",1731883311496,0.2194586,89346.0,89345.0,0.0008548]
["bitfinex","BTCUSD",1731883311705,0.06835109,89346.0,89345.0,0.0008548]
["bitfinex","BTCUSD",1731883311923,0.44021607,89346.0,89345.0,0.0008548]
["bitfinex","BTCUSD",1731883312151,0.06835109,89346.0,89345.0,0.0008548]
["bitfinex","BTCUSD",1731883313061,0.44021087,89346.0,89345.0,0.0008548]
["bitfinex","BTCUSD",1731883313699,0.44021343,89346.0,89345.0,0.0008548]
["bitfinex","BTCUSD",1731883315586,0.06835109,89346.0,89345.0,0.0008548]
["bitfinex","BTCUSD",1731883315995,0.06835109,89346.0,89345.0,0.1127798]
["bitfinex","BTCUSD",1731883316177,0.440213,89346.0,89345.0,0.1127798]
["bitfinex","BTCUSD",1731883318333,0.06835109,89346.0,89345.0,0.1127798]
["bitfinex","BTCUSD",1731883318585,0.44020892,89346.0,89345.0,0.1127798]
["bitfinex","BTCUSD",1731883319289,0.06835109,89346.0,89345.0,0.1127798]
["bitfinex","BTCUSD",1731883319513,0.44021268,89346.0,89345.0,0.1127798]
["bitfinex","BTCUSD",1731883319739,0.06835109,89346.0,89345.0,0.1127798]
["bitfinex","BTCUSD",1731883320230,0.44021331,89346.0,89345.0,0.1127798]
["bitfinex","BTCUSD",1731883320895,0.4402118,89346.0,89345.0,0.1127798]
["bitfinex","BTCUSD",1731883322049,0.06835109,89346.0,89345.0,0.1127798]
["bitfinex","BTCUSD",1731883322539,0.44021251,89346.0,89345.0,0.1127798]
["bitfinex","BTCUSD",1731883322744,0.06835109,89346.0,89345.0,0.1127798]
["bitfinex","BTCUSD",1731883323006,0.42972063,89346.0,89345.0,0.1127798]
["bitfinex","BTCUSD",1731883323248,0.0683533,89346.0,89345.0,0.1127798]
["bitfinex","BTCUSD",1731883323480,0.44021408,89346.0,89345.0,0.1127798]
["bitfinex","BTCUSD",1731883323940,0.44021777,89346.0,89345.0,0.1127798]
["bitfinex","BTCUSD",1731883324407,0.4402157,89346.0,89345.0,0.1127798]
["bitfinex","BTCUSD",1731883325324,0.0683533,89346.0,89345.0,0.1127798]
["bitfinex","BTCUSD",1731883325544,0.0683533,89346.0,89345.0,0.2374798]
["bitfinex","BTCUSD",1731883325993,0.44022043,89346.0,89345.0,0.1619798]
["bitfinex","BTCUSD",1731883326219,0.44022043,89346.0,89345.0,0.1127798]
["bitfinex","BTCUSD",1731883326482,0.20896449,89346.0,89345.0,0.1127798]
["bitfinex","BTCUSD",1731883326734,0.06835325,89346.0,89345.0,0.1127798]
["bitfinex","BTCUSD",1731883326976,0.07884894,89346.0,89345.0,0.1127798]
["bitfinex","BTCUSD",1731883327206,0.22995282,89346.0,89345.0,0.1127798]
["bitfinex","BTCUSD",1731883327451,0.07884903,89346.0,89345.0,0.1127798]
["bitfinex","BTCUSD",1731883327897,0.07884903,89346.0,89345.0,0.1147798]
["bitfinex","BTCUSD",1731883328374,0.22995707,89346.0,89345.0,0.1147798]
["bitfinex","BTCUSD",1731883328607,0.22995707,89346.0,89345.0,0.1127798]
["bitfinex","BTCUSD",1731883328608,0.4507176,89346.0,89345.0,0.1127798]
["bitfinex","BTCUSD",1731883330873,0.45072465,89346.0,89345.0,0.1127798]
["bitfinex","BTCUSD",1731883331613,0.45072465,89346.0,89345.0,0.0008548]
["bitfinex","BTCUSD",1731883333225,0.44022889,89346.0,89345.0,0.0008548]
["bitfinex","BTCUSD",1731883333452,0.44022889,89346.0,89345.0,0.0028548]
["bitfinex","BTCUSD",1731883334121,0.44022889,89346.0,89345.0,0.1127798]
["bitfinex","BTCUSD",1731883334338,0.44022825,89346.0,89345.0,0.1127798]
["bitfinex","BTCUSD",1731883334806,0.44022825,89346.0,89345.0,0.1147798]
["bitfinex","BTCUSD",1731883335752,0.44025614,89346.0,89345.0,0.1147798]
["bitfinex","BTCUSD",1731883335970,0.44025323,89346.0,89345.0,0.1147798]
["bitfinex","BTCUSD",1731883336380,0.44025549,89346.0,89345.0,0.1147798]
["bitfinex","BTCUSD",1731883336883,0.42976044,89346.0,89345.0,0.1147798]
["bitfinex","BTCUSD",1731883337109,0.44025556,89346.0,89345.0,0.1147798]
["bitfinex","BTCUSD",1731883338271,0.0683527,89346.0,89345.0,0.1197798]
["bitfinex","BTCUSD",1731883338512,0.16910089,89346.0,89345.0,0.1197798]
["bitfinex","BTCUSD",1731883338748,0.05785758,89346.0,89345.0,0.1197798]
["bitfinex","BTCUSD",1731883338966,0.05785758,89346.0,89345.0,0.22884235]
["bitfinex","BTCUSD",1731883343186,0.05785758,89346.0,89345.0,0.27404235]
["bitfinex","BTCUSD",1731883346732,0.05785758,89346.0,89345.0,0.36214235]
["bitfinex","BTCUSD",1731883347455,0.051,89346.0,89345.0,0.36214235]
["bitfinex","BTCUSD",1731883349218,0.051,89346.0,89345.0,0.43031981]
["bitfinex","BTCUSD",1731883350487,0.051,89346.0,89345.0,0.42831981]
["bitfinex","BTCUSD",1731883350702,0.051,89346.0,89345.0,0.43031981]
["bitfinex","BTCUSD",1731883351179,0.051,89346.0,89345.0,0.42831981]
["bitfinex","BTCUSD",1731883353823,0.051,89346.0,89345.0,0.43031981]
["bitfinex","BTCUSD",1731883356003,0.051,89346.0,89345.0,0.42831981]
["bitfinex","BTCUSD",1731883357054,0.051,89346.0,89345.0,0.43031981]
["bitfinex","BTCUSD",1731883357262,0.051,89346.0,89345.0,0.42831981]
["bitfinex","BTCUSD",1731883358148,0.051,89346.0,89345.0,0.43831981]
["bitfinex","BTCUSD",1731883358381,0.051,89346.0,89345.0,0.44031981]
["bitfinex","BTCUSD",1731883358806,0.051,89346.0,89345.0,0.43831981]
["bitfinex","BTCUSD",1731883359018,0.051,89346.0,89345.0,0.44031981]
["bitfinex","BTCUSD",1731883359465,0.051,89346.0,89345.0,0.54031981]
["bitfinex","BTCUSD",1731883361216,8e-07,89350.0,89349.0,0.02]
["bitfinex","BTCUSD",1731883361439,8e-07,89350.0,89349.0,0.49248255]
["bitfinex","BTCUSD",1731883362319,8e-07,89350.0,89349.0,0.5924439]
["bitfinex","BTCUSD",1731883362535,0.0230008,89350.0,89349.0,0.49248255]
["bitfinex","BTCUSD",1731883362784,0.1930008,89360.0,89359.0,0.212208]
["bitfinex","BTCUSD",1731883363016,0.1930008,89360.0,89359.0,0.43564801]
["bitfinex","BTCUSD",1731883363733,0.1930008,89360.0,89359.0,0.45864801]
["bitfinex","BTCUSD",1731883363916,0.1930008,89360.0,89359.0,0.55864801]
["bitfinex","BTCUSD",1731883364398,0.1930008,89360.0,89359.0,0.53764801]
["bitfinex","BTCUSD",1731883364613,0.1930008,89360.0,89359.0,0.53564801]
["bitfinex","BTCUSD",1731883364821,0.1930008,89360.0,89359.0,0.54664801]
["bitfinex","BTCUSD",1731883365040,0.1930008,89360.0,89359.0,0.47847055]
["bitfinex","BTCUSD",1731883365262,0.1930008,89360.0,89359.0,0.50257541]
["bitfinex","BTCUSD",1731883365486,0.1930008,89360.0,89359.0,0.56875287]
["bitfinex","BTCUSD",1731883365917,0.1930008,89360.0,89359.0,0.57075287]
["bitfinex","BTCUSD",1731883366600,0.1930008,89360.0,89359.0,0.61321595]
["bitfinex","BTCUSD",1731883367735,0.1930008,89360.0,89359.0,0.61521595]
["bitfinex","BTCUSD",1731883369273,0.1947106,89360.0,89359.0,0.61521595]
["bitfinex","BTCUSD",1731883372656,0.1947106,89360.0,89359.0,0.63621595]
["bitfinex","BTCUSD",1731883377823,0.1947106,89360.0,89359.0,0.63821595]
["bitfinex","BTCUSD",1731883378969,0.1947106,89360.0,89359.0,0.64021595]
["bitfinex","BTCUSD",1731883379633,0.1947106,89360.0,89359.0,0.63621595]
["bitfinex","BTCUSD",1731883379855,0.1947106,89360.0,89359.0,0.63821595]
["bitfinex","BTCUSD",1731883380546,0.1947106,89360.0,89359.0,0.64021595]
["bitfinex","BTCUSD",1731883381496,0.1947106,89360.0,89359.0,0.64107075]
["bitfinex","BTCUSD",1731883382905,0.1947106,89360.0,89359.0,0.64007075]
["bitfinex","BTCUSD",1731883383129,0.1947106,89360.0,89359.0,0.63907075]
["bitfinex","BTCUSD",1731883383603,0.1947106,89360.0,89359.0,0.64107075]
["bitfinex","BTCUSD",1731883385228,0.1947106,89360.0,89359.0,0.61807075]
["bitfinex","BTCUSD",1731883385457,0.1947106,89360.0,89359.0,0.61607075]
["bitfinex","BTCUSD",1731883385693,0.1947106,89360.0,89359.0,0.61407075]
["bitfinex","BTCUSD",1731883386110,0.1947106,89360.0,89359.0,0.61607075]
["bitfinex","BTCUSD",1731883388470,0.1947106,89360.0,89359.0,0.60507075]
["bitfinex","BTCUSD",1731883388700,0.1947106,89360.0,89359.0,0.60307075]
["bitfinex","BTCUSD",1731883388925,0.1947106,89360.0,89359.0,0.63307075]
["bitfinex","BTCUSD",1731883389405,0.1947106,89360.0,89359.0,0.60507075]
["bitfinex","BTCUSD",1731883389615,0.1947106,89360.0,89359.0,0.66107075]
["bitfinex","BTCUSD",1731883389830,0.1947106,89360.0,89359.0,0.63307075]
["bitfinex","BTCUSD",1731883390059,0.1947106,89360.0,89359.0,0.66107075]
["bitfinex","BTCUSD",1731883391198,0.1947106,89360.0,89359.0,0.65907075]
["bitfinex","BTCUSD",1731883391635,0.1947106,89360.0,89359.0,0.66107075]
["bitfinex","BTCUSD",1731883392516,0.1947106,89360.0,89359.0,0.63507075]
["bitfinex","BTCUSD",1731883393150,0.1947106,89360.0,89359.0,0.66307075]
["bitfinex","BTCUSD",1731883394487,0.1947106,89360.0,89359.0,0.63507075]
["bitfinex","BTCUSD",1731883394709,0.1947106,89360.0,89359.0,0.66307075]
["bitfinex","BTCUSD",1731883395125,0.1947106,89360.0,89359.0,0.63507075]
["bitfinex","BTCUSD",1731883395570,0.1947106,89360.0,89359.0,0.66307075]
["bitfinex","BTCUSD",1731883395790,0.1947106,89360.0,89359.0,0.63507075]
["bitfinex","BTCUSD",1731883396017,0.1947106,89360.0,89359.0,0.60707075]
["bitfinex","BTCUSD",1731883396231,0.1947106,89360.0,89359.0,0.66307075]
["bitfinex","BTCUSD",1731883396444,0.1947106,89360.0,89359.0,0.63507075]
["bitfinex","BTCUSD",1731883396652,0.1947106,89360.0,89359.0,0.66307075]
["bitfinex","BTCUSD",1731883396874,0.1947106,89360.0,89359.0,0.63507075]
["bitfinex","BTCUSD",1731883397313,0.1947106,89360.0,89359.0,0.66307075]
["bitfinex","BTCUSD",1731883398215,0.1947106,89360.0,89359.0,0.63507075]
["bitfinex","BTCUSD",1731883398881,0.1947106,89360.0,89359.0,0.66307075]
["bitfinex","BTCUSD",1731883399315,0.1947106,89360.0,89359.0,0.63507075]
["bitfinex","BTCUSD",1731883399774,0.1947106,89360.0,89359.0,0.66307075]
["bitfinex","BTCUSD",1731883400445,0.1947106,89360.0,89359.0,0.76252805]
["bitfinex","BTCUSD",1731883400658,0.1947106,89360.0,89359.0,0.66307075]
["bitfinex","BTCUSD",1731883400917,0.1947106,89360.0,89359.0,0.65907075]
["bitfinex","BTCUSD",1731883401143,0.1947106,89360.0,89359.0,0.66107075]
["bitfinex","BTCUSD",1731883401381,0.1947106,89360.0,89359.0,0.73252805]
["bitfinex","BTCUSD",1731883401822,0.1947106,89360.0,89359.0,0.76052805]
["bitfinex","BTCUSD",1731883402038,0.1947106,89360.0,89359.0,0.73252805]
["bitfinex","BTCUSD",1731883402289,0.1947106,89360.0,89359.0,0.66107075]
["bitfinex","BTCUSD",1731883402507,0.1947106,89360.0,89359.0,0.81072056]
["bitfinex","BTCUSD",1731883402726,0.1947106,89360.0,89359.0,0.78272056]
["bitfinex","BTCUSD",1731883402935,0.1947106,89360.0,89359.0,0.63307075]
["bitfinex","BTCUSD",1731883403145,0.1947106,89360.0,89359.0,0.66107075]
["bitfinex","BTCUSD",1731883403362,0.1947106,89360.0,89359.0,0.97526159]
["bitfinex","BTCUSD",1731883404209,0.1947106,89360.0,89359.0,0.94726159]
["bitfinex","BTCUSD",1731883404414,0.1947106,89360.0,89359.0,1.14679467]
["bitfinex","BTCUSD",1731883404626,0.1947106,89360.0,89359.0,1.17479467]
["bitfinex","BTCUSD",1731883404835,0.1947106,89360.0,89359.0,1.17490147]
["bitfinex","BTCUSD",1731883405472,0.1947106,89360.0,89359.0,0.97526159]
["bitfinex","BTCUSD",1731883407201,0.1947106,89360.0,89359.0,0.97539958]
["bitfinex","BTCUSD",1731883409315,0.1947106,89360.0,89359.0,0.97739958]
["bitfinex","BTCUSD",1731883409901,0.1947106,89360.0,89359.0,0.97539958]
["bitfinex","BTCUSD",1731883415706,0.1947106,89360.0,89359.0,0.97739958]
["bitfinex","BTCUSD",1731883417029,0.1947106,89360.0,89359.0,0.98436605]
["bitfinex","BTCUSD",1731883419818,0.1947106,89360.0,89359.0,1.28434329]
["bitfinex","BTCUSD",1731883420295,0.0828056,89360.0,89359.0,1.00736605]
["bitfinex","BTCUSD",1731883420512,2e-07,89361.0,89360.0,0.254906]
["bitfinex","BTCUSD",1731883420730,2e-07,89361.0,89360.0,0.68950133]
["bitfinex","BTCUSD",1731883420912,8e-07,89362.0,89361.0,0.145]
["bitfinex","BTCUSD",1731883421164,8e-07,89362.0,89361.0,0.68726285]
["bitfinex","BTCUSD",1731883421816,8e-07,89362.0,89361.0,0.36596755]
["bitfinex","BTCUSD",1731883422034,8e-07,89362.0,89361.0,0.68695504]
["bitfinex","BTCUSD",1731883422458,8e-07,89362.0,89361.0,0.71495504]
["bitfinex","BTCUSD",1731883423406,8e-07,89362.0,89361.0,0.74295504]
["bitfinex","BTCUSD",1731883426894,8e-07,89362.0,89361.0,0.74448734]
["bitfinex","BTCUSD",1731883427310,8e-07,89362.0,89361.0,0.8126648]
["bitfinex","BTCUSD",1731883428809,8e-07,89362.0,89361.0,0.7846648]
["bitfinex","BTCUSD",1731883429028,8e-07,89362.0,89361.0,0.7866648]
["bitfinex","BTCUSD",1731883429248,8e-07,89362.0,89361.0,0.8146648]
["bitfinex","BTCUSD",1731883429699,8e-07,89362.0,89361.0,0.7866648]
["bitfinex","BTCUSD",1731883429915,8e-07,89362.0,89361.0,0.8146648]
["bitfinex","BTCUSD",1731883430865,8e-07,89362.0,89361.0,0.8126648]
["bitfinex","BTCUSD",1731883431801,8e-07,89362.0,89361.0,0.81276448]
["bitfinex","BTCUSD",1731883432052,8e-07,89362.0,89361.0,0.78476448]
["bitfinex","BTCUSD",1731883432297,8e-07,89362.0,89361.0,1.18085108]
["bitfinex","BTCUSD",1731883432524,8e-07,89362.0,89361.0,0.88094194]
["bitfinex","BTCUSD",1731883432765,8e-07,89362.0,89361.0,1.3018092]
["bitfinex","BTCUSD",1731883433000,8e-07,89362.0,89361.0,1.18068608]
["bitfinex","BTCUSD",1731883433450,8e-07,89362.0,89361.0,0.85294194]
["bitfinex","BTCUSD",1731883433687,8e-07,89362.0,89361.0,0.71658702]
["bitfinex","BTCUSD",1731883433905,8e-07,89362.0,89361.0,0.88094194]
["bitfinex","BTCUSD",1731883434124,8e-07,89362.0,89361.0,0.87894194]
["bitfinex","BTCUSD",1731883434575,8e-07,89362.0,89361.0,0.85094194]
["bitfinex","BTCUSD",1731883435014,8e-07,89362.0,89361.0,0.82294194]
["bitfinex","BTCUSD",1731883435492,8e-07,89362.0,89361.0,0.85094194]
["bitfinex","BTCUSD",1731883435714,8e-07,89362.0,89361.0,0.88094194]
["bitfinex","BTCUSD",1731883435937,8e-07,89362.0,89361.0,1.18068608]
["bitfinex","BTCUSD",1731883436160,8e-07,89362.0,89361.0,1.15268608]
["bitfinex","BTCUSD",1731883436608,8e-07,89362.0,89361.0,1.18068608]
["bitfinex","BTCUSD",1731883436870,8e-07,89362.0,89361.0,0.88094194]
["bitfinex","BTCUSD",1731883438465,8e-07,89362.0,89361.0,0.88159664]
["bitfinex","BTCUSD",1731883439786,8e-07,89362.0,89361.0,1.18112471]
["bitfinex","BTCUSD",1731883440014,8e-07,89362.0,89361.0,1.18114624]
["bitfinex","BTCUSD",1731883440245,8e-07,89362.0,89361.0,0.88159664]
["bitfinex","BTCUSD",1731883440737,8e-07,89362.0,89361.0,0.74524172]
["bitfinex","BTCUSD",1731883440950,8e-07,89362.0,89361.0,0.56097717]
["bitfinex","BTCUSD",1731883442045,8e-07,89362.0,89361.0,0.53297717]
["bitfinex","BTCUSD",1731883442262,8e-07,89362.0,89361.0,0.50297717]
["bitfinex","BTCUSD",1731883442484,8e-07,89362.0,89361.0,0.55897717]
["bitfinex","BTCUSD",1731883442701,8e-07,89362.0,89361.0,0.42262225]
["bitfinex","BTCUSD",1731883442913,8e-07,89362.0,89361.0,0.42462225]
["bitfinex","BTCUSD",1731883443140,8e-07,89362.0,89361.0,0.49279971]
["bitfinex","BTCUSD",1731883443803,8e-07,89362.0,89361.0,0.46479971]
["bitfinex","BTCUSD",1731883444230,8e-07,89362.0,89361.0,0.49279971]
["bitfinex","BTCUSD",1731883445087,8e-07,89362.0,89361.0,0.56097717]
["bitfinex","BTCUSD",1731883445303,8e-07,89362.0,89361.0,0.53297717]
["bitfinex","BTCUSD",1731883445774,8e-07,89362.0,89361.0,0.50497717]
["bitfinex","BTCUSD",1731883445985,8e-07,89362.0,89361.0,0.53297717]
["bitfinex","BTCUSD",1731883446206,8e-07,89362.0,89361.0,0.56097717]
["bitfinex","BTCUSD",1731883446427,8e-07,89362.0,89361.0,0.53297717]
["bitfinex","BTCUSD",1731883446643,8e-07,89362.0,89361.0,0.56097717]
["bitfinex","BTCUSD",1731883450061,8e-07,89362.0,89361.0,0.49279971]
["bitfinex","BTCUSD",1731883450749,8e-07,89362.0,89361.0,0.48879971]
["bitfinex","BTCUSD",1731883451020,8e-07,89362.0,89361.0,0.4565011]
["bitfinex","BTCUSD",1731883451250,8e-07,89362.0,89361.0,0.4585011]
["bitfinex","BTCUSD",1731883451469,8e-07,89362.0,89361.0,0.4025011]
["bitfinex","BTCUSD",1731883451710,8e-07,89362.0,89361.0,0.4585011]
["bitfinex","BTCUSD",1731883452401,8e-07,89362.0,89361.0,0.4305011]
["bitfinex","BTCUSD",1731883452646,8e-07,89362.0,89361.0,0.4025011]
["bitfinex","BTCUSD",1731883452906,8e-07,89362.0,89361.0,0.4305011]
["bitfinex","BTCUSD",1731883453152,8e-07,89362.0,89361.0,0.4585011]
["bitfinex","BTCUSD",1731883453409,8e-07,89362.0,89361.0,0.4305011]
["bitfinex","BTCUSD",1731883453688,8e-07,89362.0,89361.0,0.4025011]
["bitfinex","BTCUSD",1731883454795,8e-07,89362.0,89361.0,0.4045011]
["bitfinex","BTCUSD",1731883455045,8e-07,89362.0,89361.0,0.4055011]
["bitfinex","BTCUSD",1731883455297,0.1267008,89362.0,89361.0,0.4565011]
["bitfinex","BTCUSD",1731883455519,0.1267008,89362.0,89361.0,0.37685594]
["bitfinex","BTCUSD",1731883455754,0.1267008,89362.0,89354.0,0.005]
["bitfinex","BTCUSD",1731883455755,0.1267,89360.0,89351.0,0.15023369]
["bitfinex","BTCUSD",1731883455984,0.055,89357.0,89339.0,0.223866]
["bitfinex","BTCUSD",1731883456229,0.10563636,89355.0,89344.0,0.111926]
["bitfinex","BTCUSD",1731883456471,0.005,89353.0,89343.0,0.111927]
["bitfinex","BTCUSD",1731883456743,0.01048948,89352.0,89344.0,0.111926]
["bitfinex","BTCUSD",1731883456960,0.01048948,89352.0,89345.0,0.111924]
["bitfinex","BTCUSD",1731883456961,0.0162,89350.0,89345.0,0.111924]
["bitfinex","BTCUSD",1731883457188,0.047,89349.0,89346.0,0.111923]
["bitfinex","BTCUSD",1731883457417,0.0519847,89349.0,89346.0,0.111923]
["bitfinex","BTCUSD",1731883457633,0.0104579,89348.0,89346.0,0.111923]
["bitfinex","BTCUSD",1731883457852,0.0519847,89349.0,89345.0,0.002]
["bitfinex","BTCUSD",1731883458073,0.01045794,89348.0,89346.0,0.111923]
["bitfinex","BTCUSD",1731883458306,0.00498245,89347.0,89345.0,0.002]
["bitfinex","BTCUSD",1731883458760,0.111924,89346.0,89345.0,0.002]
["bitfinex","BTCUSD",1731883458974,0.111924,89346.0,89338.0,0.111933]
["bitfinex","BTCUSD",1731883458975,0.111926,89345.0,89338.0,0.111933]
["bitfinex","BTCUSD",1731883459188,0.111926,89345.0,89333.0,0.223881]
["bitfinex","BTCUSD",1731883459189,0.111926,89345.0,89343.0,0.002]
["bitfinex","BTCUSD",1731883459406,0.047,89349.0,89343.0,0.002]
["bitfinex","BTCUSD",1731883459407,0.00498195,89344.0,89343.0,0.002]
["bitfinex","BTCUSD",1731883459624,0.00498195,89344.0,89335.0,0.223876]
["bitfinex","BTCUSD",1731883459625,0.00498195,89344.0,89341.0,0.11193]
["bitfinex","BTCUSD",1731883459944,0.111923,89347.0,89341.0,0.11193]
["bitfinex","BTCUSD",1731883460150,0.00497964,89343.0,89341.0,0.11193]
["bitfinex","BTCUSD",1731883460364,0.114923,89347.0,89339.0,0.111932]
["bitfinex","BTCUSD",1731883460365,0.116925,89345.0,89339.0,0.111932]
["bitfinex","BTCUSD",1731883460588,0.116925,89345.0,89336.0,0.223873]
["bitfinex","BTCUSD",1731883460589,0.00497904,89342.0,89340.0,0.111931]
["bitfinex","BTCUSD",1731883460790,0.116925,89345.0,89340.0,0.111931]
["bitfinex","BTCUSD",1731883461011,0.005,89345.0,89340.0,0.111931]
["bitfinex","BTCUSD",1731883461265,0.00498201,89344.0,89341.0,0.0017094]
["bitfinex","BTCUSD",1731883461691,0.00498201,89344.0,89341.0,0.1136394]
["bitfinex","BTCUSD",1731883462516,0.00498201,89344.0,89341.0,0.1246394]
["bitfinex","BTCUSD",1731883462729,0.00698201,89344.0,89341.0,0.1246394]
["bitfinex","BTCUSD",1731883463778,0.00698201,89344.0,89341.0,0.0127094]
["bitfinex","BTCUSD",1731883463998,0.00698201,89344.0,89342.0,0.111929]
["bitfinex","BTCUSD",1731883464937,0.00698201,89344.0,89341.0,0.0017094]
["bitfinex","BTCUSD",1731883465165,0.00698201,89344.0,89342.0,0.01]
["bitfinex","BTCUSD",1731883465626,0.00498201,89344.0,89342.0,0.01]
["bitfinex","BTCUSD",1731883465849,0.00698201,89344.0,89341.0,0.1136384]
["bitfinex","BTCUSD",1731883466336,0.00698201,89344.0,89341.0,0.1246384]
["bitfinex","BTCUSD",1731883466772,0.00498201,89344.0,89341.0,0.1136384]
["bitfinex","BTCUSD",1731883466991,0.00698201,89344.0,89341.0,0.1136384]
["bitfinex","BTCUSD",1731883467210,0.00498201,89344.0,89341.0,0.0017094]
["bitfinex","BTCUSD",1731883467433,0.00498201,89344.0,89342.0,0.111929]
["bitfinex","BTCUSD",1731883467710,0.00698201,89344.0,89342.0,0.111929]
["bitfinex","BTCUSD",1731883468153,0.00698201,89344.0,89342.0,0.121929]
["bitfinex","BTCUSD",1731883468605,0.00698201,89344.0,89342.0,0.111929]
["bitfinex","BTCUSD",1731883468836,0.00498201,89344.0,89342.0,0.122929]
["bitfinex","BTCUSD",1731883469262,0.00698201,89344.0,89342.0,0.122929]
["bitfinex","BTCUSD",1731883469476,0.00498201,89344.0,89342.0,0.122929]
["bitfinex","BTCUSD",1731883469685,0.00698201,89344.0,89342.0,0.122929]
["bitfinex","BTCUSD",1731883469896,0.00698201,89344.0,89342.0,0.111929]
["bitfinex","BTCUSD",1731883470124,0.00698201,89344.0,89341.0,0.0017094]
["bitfinex","BTCUSD",1731883470125,0.00498201,89344.0,89341.0,0.0017094]
["bitfinex","BTCUSD",1731883470354,0.183029,89342.0,89341.0,0.0017094]
["bitfinex","BTCUSD",1731883470844,0.18793493,89342.0,89341.0,0.0017094]
["bitfinex","BTCUSD",1731883471063,0.07600593,89342.0,89341.0,0.0017094]
["bitfinex","BTCUSD",1731883471951,0.07600593,89342.0,89341.0,0.0107094]
["bitfinex","BTCUSD",1731883472611,0.07800593,89342.0,89341.0,0.0107094]
["bitfinex","BTCUSD",1731883477897,0.18993493,89342.0,89341.0,0.0107094]
["bitfinex","BTCUSD",1731883484197,0.12383493,89342.0,89341.0,0.0107094]
["bitfinex","BTCUSD",1731883485030,0.111931,89340.0,89339.0,0.0017098]
["bitfinex","BTCUSD",1731883485231,0.116931,89340.0,89339.0,0.0017098]
["bitfinex","BTCUSD",1731883485436,0.12179118,89340.0,89339.0,0.0017098]
["bitfinex","BTCUSD",1731883486666,0.12379118,89340.0,89339.0,0.0017098]
["bitfinex","BTCUSD",1731883486867,0.12379118,89340.0,89339.0,0.0117098]
["bitfinex","BTCUSD",1731883500783,0.27408371,89340.0,89339.0,0.0117098]
["bitfinex","BTCUSD",1731883500989,0.12379118,89340.0,89339.0,0.0117098]
["bitfinex","BTCUSD",1731883501399,0.49526895,89340.0,89339.0,0.0117098]
["bitfinex","BTCUSD",1731883502502,0.74487852,89340.0,89339.0,0.0117098]
["bitfinex","BTCUSD",1731883502711,0.74687852,89340.0,89339.0,0.0037098]
["bitfinex","BTCUSD",1731883503123,0.74687852,89340.0,89339.0,0.0047098]
["bitfinex","BTCUSD",1731883503124,0.49526895,89340.0,89339.0,0.0047098]
["bitfinex","BTCUSD",1731883503538,0.49526895,89340.0,89339.0,0.0037098]
["bitfinex","BTCUSD",1731883503963,0.49526895,89340.0,89339.0,0.0057098]
["bitfinex","BTCUSD",1731883504207,0.50576316,89340.0,89339.0,0.0057098]
["bitfinex","BTCUSD",1731883505052,0.70707595,89340.0,89339.0,0.0057098]
["bitfinex","BTCUSD",1731883505478,0.50576316,89340.0,89339.0,0.0057098]
["bitfinex","BTCUSD",1731883505695,0.33560764,89340.0,89339.0,0.0057098]
["bitfinex","BTCUSD",1731883505897,0.70708541,89340.0,89339.0,0.0057098]
["bitfinex","BTCUSD",1731883506118,0.50576316,89340.0,89339.0,0.0057098]
["bitfinex","BTCUSD",1731883506350,0.69659198,89340.0,89339.0,0.0057098]
["bitfinex","BTCUSD",1731883506567,0.49526895,89340.0,89339.0,0.0057098]
["bitfinex","BTCUSD",1731883507048,0.69659198,89340.0,89339.0,0.0057098]
["bitfinex","BTCUSD",1731883507521,0.49538165,89340.0,89339.0,0.0057098]
["bitfinex","BTCUSD",1731883507750,0.69670897,89340.0,89339.0,0.0057098]
["bitfinex","BTCUSD",1731883508587,0.58477797,89340.0,89339.0,0.0057098]
["bitfinex","BTCUSD",1731883508798,0.38345065,89340.0,89339.0,0.0057098]
["bitfinex","BTCUSD",1731883509015,0.15786475,89340.0,89339.0,0.2483428]
["bitfinex","BTCUSD",1731883509219,0.00686018,89340.0,89339.0,0.35740535]
["bitfinex","BTCUSD",1731883509672,0.00686018,89340.0,89339.0,0.35540535]
["bitfinex","BTCUSD",1731883509876,0.00686018,89340.0,89339.0,0.35640535]
["bitfinex","BTCUSD",1731883510085,0.00486018,89340.0,89339.0,0.35440535]
["bitfinex","BTCUSD",1731883510297,0.00786018,89340.0,89339.0,0.35640535]
["bitfinex","BTCUSD",1731883510731,0.00486018,89340.0,89339.0,0.35440535]
["bitfinex","BTCUSD",1731883510936,0.00486018,89340.0,89339.0,0.3991917]
["bitfinex","BTCUSD",1731883511154,0.0101455,89341.0,89339.0,0.2872587]
["bitfinex","BTCUSD",1731883511358,0.0101455,89341.0,89340.0,0.22099355]
["bitfinex","BTCUSD",1731883511994,0.0101455,89341.0,89340.0,0.28917101]
["bitfinex","BTCUSD",1731883512615,0.0101455,89341.0,89340.0,0.30017101]
["bitfinex","BTCUSD",1731883513030,0.0101455,89341.0,89340.0,0.31717101]
["bitfinex","BTCUSD",1731883514760,0.0101455,89341.0,89340.0,0.39757101]
["bitfinex","BTCUSD",1731883514970,0.0101455,89341.0,89340.0,0.38657101]
["bitfinex","BTCUSD",1731883515379,0.0101455,89341.0,89340.0,0.36957101]
["bitfinex","BTCUSD",1731883515584,0.0101455,89341.0,89340.0,0.38857101]
["bitfinex","BTCUSD",1731883515791,0.0101455,89341.0,89340.0,0.40957101]
["bitfinex","BTCUSD",1731883516220,0.0101455,89341.0,89340.0,0.38857101]
["bitfinex","BTCUSD",1731883516427,0.0101455,89341.0,89340.0,0.30139355]
["bitfinex","BTCUSD",1731883516638,0.0101455,89341.0,89340.0,0.32039355]
["bitfinex","BTCUSD",1731883516836,0.0101455,89341.0,89340.0,0.33439355]
["bitfinex","BTCUSD",1731883520408,0.0101455,89341.0,89340.0,0.33939355]
["bitfinex","BTCUSD",1731883521412,0.0101455,89341.0,89340.0,0.38509355]
["bitfinex","BTCUSD",1731883521887,0.0101455,89341.0,89340.0,0.40809355]
["bitfinex","BTCUSD",1731883522363,0.0008549,89355.0,89354.0,0.43269146]
["bitfinex","BTCUSD",1731883522591,0.0008549,89355.0,89354.0,0.54175401]
["bitfinex","BTCUSD",1731883525221,0.0008549,89355.0,89354.0,0.57175401]
["bitfinex","BTCUSD",1731883525441,0.0008549,89355.0,89354.0,0.50157655]
["bitfinex","BTCUSD",1731883525666,0.0008549,89355.0,89354.0,0.52957655]
["bitfinex","BTCUSD",1731883529950,0.0008549,89355.0,89354.0,0.57524198]
["bitfinex","BTCUSD",1731883543290,0.0008549,89355.0,89354.0,0.54724198]
["bitfinex","BTCUSD",1731883543481,0.0008549,89355.0,89354.0,0.57524198]
["bitfinex","BTCUSD",1731883543716,0.0008549,89355.0,89354.0,0.5832235]
["bitfinex","BTCUSD",1731883543920,0.0008549,89355.0,89354.0,0.5552235]
["bitfinex","BTCUSD",1731883544879,0.0008549,89355.0,89354.0,0.6112235]
["bitfinex","BTCUSD",1731883547984,0.0008549,89355.0,89354.0,0.61122868]
["bitfinex","BTCUSD",1731883552809,0.0008549,89355.0,89354.0,0.60324198]
["bitfinex","BTCUSD",1731883553038,0.0008549,89355.0,89354.0,0.58024198]
["bitfinex","BTCUSD",1731883553936,0.0008549,89355.0,89354.0,0.53454198]
["bitfinex","BTCUSD",1731883554553,0.0008549,89355.0,89354.0,0.52954198]
["bitfinex","BTCUSD",1731883554782,0.0008549,89355.0,89354.0,0.50154198]
["bitfinex","BTCUSD",1731883555209,0.0008549,89355.0,89354.0,0.44554198]
["bitfinex","BTCUSD",1731883555381,0.0008549,89355.0,89354.0,0.39464198]
["bitfinex","BTCUSD",1731883555535,0.0008549,89355.0,89354.0,0.22097655]
["bitfinex","BTCUSD",1731883555961,0.0008549,89355.0,89354.0,0.24897655]
["bitfinex","BTCUSD",1731883556171,0.0008549,89355.0,89354.0,0.167914]
["bitfinex","BTCUSD",1731883556566,0.0008549,89355.0,89354.0,0.139914]
["bitfinex","BTCUSD",1731883556897,0.0008549,89355.0,89354.0,0.167914]
["bitfinex","BTCUSD",1731883557099,0.0008549,89355.0,89354.0,0.139914]
["bitfinex","BTCUSD",1731883557687,0.0008549,89355.0,89354.0,0.111914]
["bitfinex","BTCUSD",1731883557922,0.0008549,89355.0,89354.0,0.139914]
["bitfinex","BTCUSD",1731883558148,0.0008549,89355.0,89354.0,0.163914]
["bitfinex","BTCUSD",1731883558369,0.0008549,89355.0,89354.0,0.139914]
["bitfinex","BTCUSD",1731883558610,0.0008549,89355.0,89354.0,0.163914]
["bitfinex","BTCUSD",1731883558831,0.0008549,89355.0,89354.0,0.139914]
["bitfinex","BTCUSD",1731883559283,0.0008549,89355.0,89354.0,0.111914]
["bitfinex","BTCUSD",1731883559523,0.0058549,89355.0,89354.0,0.138914]
["bitfinex","BTCUSD",1731883559757,0.01283586,89355.0,89354.0,0.138914]
["bitfinex","BTCUSD",1731883560001,0.0058549,89355.0,89354.0,0.111914]
["bitfinex","BTCUSD",1731883560228,0.01284035,89355.0,89354.0,0.111914]
["bitfinex","BTCUSD",1731883560443,0.01284035,89355.0,89354.0,0.152914]
["bitfinex","BTCUSD",1731883560444,0.0058549,89355.0,89354.0,0.152914]
["bitfinex","BTCUSD",1731883560659,0.01283557,89355.0,89354.0,0.152914]
["bitfinex","BTCUSD",1731883560881,0.0058549,89355.0,89354.0,0.152914]
["bitfinex","BTCUSD",1731883561104,0.01283782,89355.0,89354.0,0.152914]
["bitfinex","BTCUSD",1731883561330,0.0058549,89355.0,89354.0,0.152914]
["bitfinex","BTCUSD",1731883561582,0.01283782,89355.0,89354.0,0.152914]
["bitfinex","BTCUSD",1731883561802,0.0058549,89355.0,89354.0,0.152914]
["bitfinex","BTCUSD",1731883562019,0.01283782,89355.0,89354.0,0.152914]
["bitfinex","BTCUSD",1731883562234,0.0058549,89355.0,89354.0,0.152914]
["bitfinex","BTCUSD",1731883562456,0.01283782,89355.0,89354.0,0.152914]
["bitfinex","BTCUSD",1731883562634,0.0058549,89355.0,89354.0,0.152914]
["bitfinex","BTCUSD",1731883562813,0.01283782,89355.0,89354.0,0.152914]
["bitfinex","BTCUSD",1731883562995,0.0058549,89355.0,89354.0,0.152914]
["bitfinex","BTCUSD",1731883563182,0.01283782,89355.0,89354.0,0.152914]
["bitfinex","BTCUSD",1731883565006,0.01283782,89355.0,89354.0,0.130914]
["bitfinex","BTCUSD",1731883565208,0.01283782,89355.0,89354.0,0.111914]
["bitfinex","BTCUSD",1731883565416,0.0058549,89355.0,89354.0,0.164914]
["bitfinex","BTCUSD",1731883565820,0.0058549,89355.0,89354.0,0.111914]
["bitfinex","BTCUSD",1731883566096,0.0058549,89355.0,89354.0,0.134914]
["bitfinex","BTCUSD",1731883567677,0.0058549,89355.0,89354.0,0.154914]
["bitfinex","BTCUSD",1731883569753,0.01277579,89355.0,89354.0,0.154914]
["bitfinex","BTCUSD",1731883583253,0.52277579,89355.0,89354.0,0.154914]
["bitfinex","BTCUSD",1731883584310,0.52277579,89355.0,89354.0,0.16291125]
["bitfinex","BTCUSD",1731883584482,0.52277579,89355.0,89354.0,0.16291061]
["bitfinex","BTCUSD",1731883584686,0.51777579,89355.0,89354.0,0.24151061]
["bitfinex","BTCUSD",1731883584887,0.51777579,89355.0,89354.0,0.29111061]
["bitfinex","BTCUSD",1731883586118,0.51777579,89355.0,89354.0,0.283114]
["bitfinex","BTCUSD",1731883588464,0.52826382,89355.0,89354.0,0.39217655]
["bitfinex","BTCUSD",1731883589026,0.52826382,89355.0,89354.0,0.36917655]
["bitfinex","BTCUSD",1731883590561,0.52826382,89355.0,89354.0,0.39517655]
["bitfinex","BTCUSD",1731883591058,0.51777579,89355.0,89354.0,0.36917655]
["bitfinex","BTCUSD",1731883591239,0.52826467,89355.0,89354.0,0.39217655]
["bitfinex","BTCUSD",1731883591997,0.51777579,89355.0,89354.0,0.39217655]
["bitfinex","BTCUSD",1731883595197,0.51777579,89355.0,89354.0,0.36917655]
["bitfinex","BTCUSD",1731883596030,0.51777579,89355.0,89354.0,0.34917655]
["bitfinex","BTCUSD",1731883596430,0.51777579,89355.0,89354.0,0.37717655]
["bitfinex","BTCUSD",1731883597098,0.51777579,89355.0,89354.0,0.37617655]
["bitfinex","BTCUSD",1731883597251,0.51777579,89355.0,89354.0,0.40317655]
["bitfinex","BTCUSD",1731883599226,0.51777579,89355.0,89354.0,0.40417655]
["bitfinex","BTCUSD",1731883599364,0.51777579,89355.0,89354.0,0.53217655]
["bitfinex","BTCUSD",1731883599600,0.51777579,89355.0,89354.0,0.50517655]
["bitfinex","BTCUSD",1731883599974,0.51777579,89355.0,89354.0,0.53317655]
["bitfinex","BTCUSD",1731883600173,0.51777579,89355.0,89354.0,0.50517655]
["bitfinex","BTCUSD",1731883600582,0.51777579,89355.0,89354.0,0.56117655]
["bitfinex","BTCUSD",1731883600881,0.51777579,89355.0,89354.0,0.50517655]
["bitfinex","BTCUSD",1731883601100,0.51777579,89355.0,89354.0,0.47717655]
["bitfinex","BTCUSD",1731883601302,0.51777579,89355.0,89354.0,0.50517655]
["bitfinex","BTCUSD",1731883602303,0.51777579,89355.0,89354.0,0.53317655]
["bitfinex","BTCUSD",1731883602502,0.51777579,89355.0,89354.0,0.50517655]
["bitfinex","BTCUSD",1731883602701,0.51777579,89355.0,89354.0,0.47717655]
["bitfinex","BTCUSD",1731883602928,0.51777579,89355.0,89354.0,0.53317655]
["bitfinex","BTCUSD",1731883612396,0.49539279,89355.0,89354.0,0.53317655]
["bitfinex","BTCUSD",1731883612601,0.06818706,89355.0,89354.0,0.53517655]
["bitfinex","BTCUSD",1731883613199,6e-08,89355.0,89354.0,0.50717655]
["bitfinex","BTCUSD",1731883613398,6e-08,89355.0,89354.0,0.47917655]
["bitfinex","BTCUSD",1731883613511,6e-08,89355.0,89354.0,0.50717655]
["bitfinex","BTCUSD",1731883613716,6e-08,89355.0,89354.0,0.62871983]
["bitfinex","BTCUSD",1731883614129,6e-08,89355.0,89354.0,0.50717655]
["bitfinex","BTCUSD",1731883614538,6e-08,89355.0,89354.0,0.53517655]
["bitfinex","BTCUSD",1731883615163,6e-08,89355.0,89354.0,0.50717655]
["bitfinex","BTCUSD",1731883615369,6e-08,89355.0,89354.0,0.53517655]
["bitfinex","BTCUSD",1731883616398,6e-08,89355.0,89354.0,0.63484615]
["bitfinex","BTCUSD",1731883617099,6e-08,89355.0,89354.0,0.63484939]
["bitfinex","BTCUSD",1731883617471,6e-08,89355.0,89354.0,0.64278308]
["bitfinex","BTCUSD",1731883617973,6e-08,89355.0,89354.0,0.51513726]
["bitfinex","BTCUSD",1731883618124,6e-08,89355.0,89354.0,0.61478488]
["bitfinex","BTCUSD",1731883618564,6e-08,89355.0,89354.0,0.63482417]
["bitfinex","BTCUSD",1731883618773,6e-08,89355.0,89354.0,0.64278444]
["bitfinex","BTCUSD",1731883618949,6e-08,89355.0,89354.0,0.58678444]
["bitfinex","BTCUSD",1731883619153,6e-08,89355.0,89354.0,0.61478444]
["bitfinex","BTCUSD",1731883619350,6e-08,89355.0,89354.0,0.53517655]
["bitfinex","BTCUSD",1731883619581,6e-08,89355.0,89354.0,0.60680281]
["bitfinex","BTCUSD",1731883619817,6e-08,89355.0,89354.0,0.51513719]
["bitfinex","BTCUSD",1731883620028,6e-08,89355.0,89354.0,0.54313719]
["bitfinex","BTCUSD",1731883620222,6e-08,89355.0,89354.0,0.51513719]
["bitfinex","BTCUSD",1731883620367,6e-08,89355.0,89354.0,0.61476345]
["bitfinex","BTCUSD",1731883621022,6e-08,89355.0,89354.0,0.64276345]
["bitfinex","BTCUSD",1731883621833,6e-08,89355.0,89354.0,0.54313719]
["bitfinex","BTCUSD",1731883622027,6e-08,89355.0,89354.0,0.61476634]
["bitfinex","BTCUSD",1731883622231,6e-08,89355.0,89354.0,0.57113719]
["bitfinex","BTCUSD",1731883622380,6.6e-07,89355.0,89354.0,0.51513719]
["bitfinex","BTCUSD",1731883622606,6.6e-07,89355.0,89354.0,0.58331465]
["bitfinex","BTCUSD",1731883622811,8e-07,89362.0,89361.0,0.345605]
["bitfinex","BTCUSD",1731883623040,8e-07,89362.0,89361.0,0.72159098]
["bitfinex","BTCUSD",1731883623270,8e-07,89362.0,89361.0,0.62198311]
["bitfinex","BTCUSD",1731883623490,8e-07,89362.0,89361.0,0.72159098]
["bitfinex","BTCUSD",1731883624173,8e-07,89362.0,89361.0,0.64998311]
["bitfinex","BTCUSD",1731883624385,8e-07,89362.0,89361.0,0.64202247]
["bitfinex","BTCUSD",1731883624563,8e-07,89362.0,89361.0,0.64998114]
["bitfinex","BTCUSD",1731883625378,8e-07,89362.0,89361.0,0.67798114]
["bitfinex","BTCUSD",1731883625826,8e-07,89362.0,89361.0,0.65588824]
["bitfinex","BTCUSD",1731883625980,8e-07,89362.0,89361.0,0.7240657]
["bitfinex","BTCUSD",1731883628295,8e-07,89362.0,89361.0,0.72405789]
["bitfinex","BTCUSD",1731883628734,0.0017114,89372.0,89371.0,0.43847046]
["bitfinex","BTCUSD",1731883628923,0.0017114,89372.0,89371.0,0.55548387]
["bitfinex","BTCUSD",1731883629273,4e-07,89372.0,89371.0,0.55348387]
["bitfinex","BTCUSD",1731883629465,4e-07,89372.0,89371.0,0.48530641]
["bitfinex","BTCUSD",1731883629985,4e-07,89372.0,89371.0,0.51330641]
["bitfinex","BTCUSD",1731883630792,4e-07,89372.0,89371.0,0.55850936]
["bitfinex","BTCUSD",1731883631030,4e-07,89372.0,89371.0,0.58650936]
["bitfinex","BTCUSD",1731883631245,0.04635723,89418.0,89371.0,0.58650936]
["bitfinex","BTCUSD",1731883631246,0.0008549,89431.0,89426.0,0.239824]
["bitfinex","BTCUSD",1731883631397,0.12345849,89434.0,89433.0,0.211815]
["bitfinex","BTCUSD",1731883631601,0.0008549,89436.0,89435.0,0.005]
["bitfinex","BTCUSD",1731883631827,0.0008549,89436.0,89435.0,0.239813]
["bitfinex","BTCUSD",1731883633383,0.0008549,89436.0,89435.0,0.267813]
["bitfinex","BTCUSD",1731883634554,0.0008549,89436.0,89435.0,0.295813]
["bitfinex","BTCUSD",1731883636239,0.0008549,89436.0,89435.0,0.40487555]
["bitfinex","BTCUSD",1731883637094,0.0008549,89436.0,89435.0,0.3989729]
["bitfinex","BTCUSD",1731883637354,0.0008549,89436.0,89435.0,0.4269729]
["bitfinex","BTCUSD",1731883637786,0.0008549,89436.0,89435.0,0.3989729]
["bitfinex","BTCUSD",1731883638007,0.0008549,89436.0,89435.0,0.44504707]
["bitfinex","BTCUSD",1731883638257,9e-07,89436.0,89435.0,0.63562453]
["bitfinex","BTCUSD",1731883638730,9e-07,89436.0,89435.0,0.60762453]
["bitfinex","BTCUSD",1731883638951,9e-07,89436.0,89435.0,0.63562453]
["bitfinex","BTCUSD",1731883639190,9e-07,89436.0,89435.0,0.67212854]
["bitfinex","BTCUSD",1731883639659,9e-07,89436.0,89435.0,0.67803119]
["bitfinex","BTCUSD",1731883639905,0.0017102,89440.0,89439.0,0.239808]
["bitfinex","BTCUSD",1731883639906,1e-07,89440.0,89439.0,0.239808]
["bitfinex","BTCUSD",1731883640139,1e-07,89440.0,89439.0,0.42128361]
["bitfinex","BTCUSD",1731883640386,1e-07,89440.0,89439.0,0.45155202]
["bitfinex","BTCUSD",1731883640640,1e-06,89445.0,89444.0,0.005]
["bitfinex","BTCUSD",1731883640917,1e-06,89445.0,89444.0,0.38560313]
["bitfinex","BTCUSD",1731883641125,1e-06,89445.0,89444.0,0.38536756]
["bitfinex","BTCUSD",1731883641370,1e-06,89445.0,89444.0,0.38336756]
["bitfinex","BTCUSD",1731883641602,1e-06,89445.0,89444.0,0.45886756]
["bitfinex","BTCUSD",1731883642060,0.03,89458.0,89457.0,0.37613992]
["bitfinex","BTCUSD",1731883642260,0.03,89458.0,89457.0,0.48520247]
["bitfinex","BTCUSD",1731883642562,0.03,89458.0,89457.0,0.51970648]
["bitfinex","BTCUSD",1731883643536,0.1131,89491.0,89461.0,0.23978]
["bitfinex","BTCUSD",1731883643780,6e-07,89462.0,89461.0,0.35107767]
["bitfinex","BTCUSD",1731883643995,6e-07,89462.0,89461.0,0.38334656]
["bitfinex","BTCUSD",1731883644242,0.14510036,89472.0,89471.0,0.005]
["bitfinex","BTCUSD",1731883644511,0.0669,89500.0,89480.0,0.239756]
["bitfinex","BTCUSD",1731883644753,0.0669,89500.0,89480.0,0.45238303]
["bitfinex","BTCUSD",1731883645005,0.0669,89500.0,89489.0,0.111745]
["bitfinex","BTCUSD",1731883645219,0.0669,89500.0,89489.0,0.24380755]
["bitfinex","BTCUSD",1731883645448,0.0669,89500.0,89498.0,0.111734]
["bitfinex","BTCUSD",1731883645917,0.1857158,89526.0,89515.0,0.223423]
["bitfinex","BTCUSD",1731883645918,0.01034569,89521.0,89515.0,0.223423]
["bitfinex","BTCUSD",1731883646143,0.17245276,89516.0,89515.0,0.335136]
["bitfinex","BTCUSD",1731883646393,0.17245276,89516.0,89499.0,0.11129695]
["bitfinex","BTCUSD",1731883646394,0.005,89521.0,89500.0,0.005]
["bitfinex","BTCUSD",1731883646617,0.0669,89524.0,89519.0,0.111707]
["bitfinex","BTCUSD",1731883646863,0.005,89520.0,89519.0,0.111707]
["bitfinex","BTCUSD",1731883647087,0.005,89521.0,89520.0,0.335118]
["bitfinex","BTCUSD",1731883647346,0.11175221,89524.0,89520.0,0.335118]
["bitfinex","BTCUSD",1731883647347,0.005,89522.0,89521.0,0.111705]
["bitfinex","BTCUSD",1731883647576,0.0719,89524.0,89523.0,0.111703]
["bitfinex","BTCUSD",1731883647820,0.0669,89524.0,89523.0,0.111703]
["bitfinex","BTCUSD",1731883648042,0.0719,89524.0,89523.0,0.111703]
["bitfinex","BTCUSD",1731883648519,0.0669,89524.0,89523.0,0.111703]
["bitfinex","BTCUSD",1731883648733,0.0719,89524.0,89523.0,0.111703]
["bitfinex","BTCUSD",1731883649234,0.0719,89524.0,89523.0,0.113703]
["bitfinex","BTCUSD",1731883649928,0.0719,89524.0,89523.0,0.115703]
["bitfinex","BTCUSD",1731883650357,0.0719,89524.0,89523.0,0.004]
["bitfinex","BTCUSD",1731883650676,0.0719,89524.0,89510.0,0.223437]
["bitfinex","BTCUSD",1731883650677,0.005,89514.0,89501.0,0.13206255]
["bitfinex","BTCUSD",1731883650902,0.01032722,89525.0,89489.0,0.20356448]
["bitfinex","BTCUSD",1731883650903,0.005,89490.0,89489.0,0.04594174]
["bitfinex","BTCUSD",1731883651160,0.223461,89501.0,89489.0,0.04594174]
["bitfinex","BTCUSD",1731883651161,0.005,89493.0,89491.0,0.111741]
["bitfinex","BTCUSD",1731883651385,0.02472722,89512.0,89491.0,0.111741]
["bitfinex","BTCUSD",1731883651386,0.005,89492.0,89491.0,0.111741]
["bitfinex","BTCUSD",1731883651863,0.005,89493.0,89492.0,0.111741]
["bitfinex","BTCUSD",1731883652554,0.005,89492.0,89491.0,0.111743]
["bitfinex","BTCUSD",1731883652788,0.005,89492.0,89491.0,0.130743]
["bitfinex","BTCUSD",1731883653009,0.005,89493.0,89492.0,0.111741]
["bitfinex","BTCUSD",1731883653234,0.005,89492.0,89491.0,0.111743]
["bitfinex","BTCUSD",1731883653941,0.005,89492.0,89490.0,0.223488]
["bitfinex","BTCUSD",1731883653942,0.007,89493.0,89490.0,0.223488]
["bitfinex","BTCUSD",1731883654167,0.007,89493.0,89492.0,0.111741]
["bitfinex","BTCUSD",1731883655133,0.005,89493.0,89492.0,0.111741]
["bitfinex","BTCUSD",1731883655371,0.007,89493.0,89492.0,0.111741]
["bitfinex","BTCUSD",1731883656324,0.009,89493.0,89492.0,0.121741]
["bitfinex","BTCUSD",1731883656998,0.009,89493.0,89492.0,0.1234476]
["bitfinex","BTCUSD",1731883657445,0.004,89493.0,89492.0,0.1234476]
["bitfinex","BTCUSD",1731883658423,0.01437214,89493.0,89492.0,0.1234476]
["bitfinex","BTCUSD",1731883658856,0.01937202,89493.0,89492.0,0.1234476]
["bitfinex","BTCUSD",1731883659071,0.01437202,89493.0,89492.0,0.1234476]
["bitfinex","BTCUSD",1731883659735,0.01937202,89493.0,89492.0,0.1234476]
["bitfinex","BTCUSD",1731883659941,0.01437202,89493.0,89492.0,0.1234476]
["bitfinex","BTCUSD",1731883660143,0.01937202,89493.0,89492.0,0.1234476]
["bitfinex","BTCUSD",1731883660348,0.01437202,89493.0,89492.0,0.1234476]
["bitfinex","BTCUSD",1731883660701,0.0310051,89493.0,89492.0,0.1234476]
["bitfinex","BTCUSD",1731883661319,0.0360051,89493.0,89492.0,0.1234476]
["bitfinex","BTCUSD",1731883661727,0.0310051,89493.0,89492.0,0.54247463]
["bitfinex","BTCUSD",1731883661960,0.004,89493.0,89492.0,0.54247463]
["bitfinex","BTCUSD",1731883662164,0.004,89493.0,89492.0,0.58768858]
["bitfinex","BTCUSD",1731883662586,0.002,89493.0,89492.0,0.57768858]
["bitfinex","BTCUSD",1731883663046,0.004,89493.0,89492.0,0.58768858]
["bitfinex","BTCUSD",1731883663497,0.002,89493.0,89492.0,0.58768858]
["bitfinex","BTCUSD",1731883663945,0.003,89493.0,89492.0,0.60768858]
["bitfinex","BTCUSD",1731883664153,0.002,89493.0,89492.0,0.58768858]
["bitfinex","BTCUSD",1731883664381,0.002,89493.0,89492.0,0.60768858]
["bitfinex","BTCUSD",1731883664586,0.003,89493.0,89492.0,0.60768858]
["bitfinex","BTCUSD",1731883664792,0.001,89493.0,89492.0,0.59768858]
["bitfinex","BTCUSD",1731883665010,0.001,89493.0,89492.0,0.62368858]
["bitfinex","BTCUSD",1731883671336,0.001,89493.0,89492.0,0.64629008]
["bitfinex","BTCUSD",1731883674822,0.001,89493.0,89492.0,0.62368858]
["bitfinex","BTCUSD",1731883675847,1e-06,89493.0,89492.0,0.62368858]
["bitfinex","BTCUSD",1731883676459,1e-06,89493.0,89492.0,0.62568858]
["bitfinex","BTCUSD",1731883680504,1e-06,89493.0,89492.0,0.62368858]
["bitfinex","BTCUSD",1731883680940,1e-06,89493.0,89492.0,0.62568858]
["bitfinex","BTCUSD",1731883681805,1e-06,89493.0,89492.0,0.67528858]
["bitfinex","BTCUSD",1731883683619,1e-06,89493.0,89492.0,0.5697241]
["bitfinex","BTCUSD",1731883683854,1e-06,89493.0,89492.0,0.4187241]
["bitfinex","BTCUSD",1731883684075,1e-06,89493.0,89492.0,0.3137241]
["bitfinex","BTCUSD",1731883684304,1e-06,89493.0,89492.0,0.1594476]
["bitfinex","BTCUSD",1731883684747,0.062901,89493.0,89492.0,0.1594476]
["bitfinex","BTCUSD",1731883684974,0.062901,89493.0,89492.0,0.1334476]
["bitfinex","BTCUSD",1731883685720,0.062901,89493.0,89492.0,0.2134476]
["bitfinex","BTCUSD",1731883685721,0.0629,89493.0,89492.0,0.2134476]
["bitfinex","BTCUSD",1731883685941,0.0639,89493.0,89492.0,0.2324476]
["bitfinex","BTCUSD",1731883686384,0.0629,89493.0,89492.0,0.2134476]
["bitfinex","BTCUSD",1731883686637,0.0629,89493.0,89492.0,0.2324476]
["bitfinex","BTCUSD",1731883686854,0.0639,89493.0,89492.0,0.2134476]
["bitfinex","BTCUSD",1731883687078,0.0639,89493.0,89492.0,0.2374476]
["bitfinex","BTCUSD",1731883687291,0.0649,89493.0,89492.0,0.2564476]
["bitfinex","BTCUSD",1731883687501,0.0649,89493.0,89492.0,0.2324476]
["bitfinex","BTCUSD",1731883687717,0.0649,89493.0,89492.0,0.2544476]
["bitfinex","BTCUSD",1731883689617,0.0649,89493.0,89492.0,0.1544476]
["bitfinex","BTCUSD",1731883689618,0.0699,89493.0,89492.0,0.1544476]
["bitfinex","BTCUSD",1731883694108,0.0707534,89493.0,89492.0,0.1544476]
["bitfinex","BTCUSD",1731883695640,0.1824934,89493.0,89492.0,0.0427066]
["bitfinex","BTCUSD",1731883696065,0.1844934,89493.0,89492.0,0.0427066]
["bitfinex","BTCUSD",1731883696499,0.1844934,89493.0,89492.0,0.0207066]
["bitfinex","BTCUSD",1731883696932,0.1834934,89493.0,89492.0,0.0247066]
["bitfinex","BTCUSD",1731883697163,0.22750673,89493.0,89492.0,0.0247066]
["bitfinex","BTCUSD",1731883697378,0.22850673,89493.0,89492.0,0.0427066]
["bitfinex","BTCUSD",1731883699977,0.16560673,89493.0,89492.0,0.0427066]
["bitfinex","BTCUSD",1731883700189,0.16360673,89493.0,89492.0,0.0427066]
["bitfinex","BTCUSD",1731883700401,0.0018534,89493.0,89492.0,0.0427066]
["bitfinex","BTCUSD",1731883700681,0.0068534,89493.0,89492.0,0.0427066]
["bitfinex","BTCUSD",1731883701408,0.1185934,89493.0,89492.0,0.0427066]
["bitfinex","BTCUSD",1731883702299,0.0068534,89493.0,89492.0,0.0427066]
["bitfinex","BTCUSD",1731883702519,0.1185934,89493.0,89492.0,0.0427066]
["bitfinex","BTCUSD",1731883704580,0.0068534,89493.0,89492.0,0.0427066]
["bitfinex","BTCUSD",1731883705516,0.0018534,89493.0,89492.0,0.36311015]
["bitfinex","BTCUSD",1731883705766,0.0018534,89493.0,89492.0,0.61767463]
["bitfinex","BTCUSD",1731883706003,0.0008533,89507.0,89506.0,0.116724]
["bitfinex","BTCUSD",1731883706258,0.0008533,89507.0,89506.0,0.57495103]
["bitfinex","BTCUSD",1731883707451,0.0008533,89507.0,89506.0,0.59695103]
["bitfinex","BTCUSD",1731883708623,0.0008533,89507.0,89506.0,0.62295103]
["bitfinex","BTCUSD",1731883708884,0.0008533,89507.0,89506.0,0.59295103]
["bitfinex","BTCUSD",1731883713917,0.0008533,89507.0,89506.0,0.63939706]
["bitfinex","BTCUSD",1731883718290,0.0008533,89507.0,89506.0,0.64025176]
["bitfinex","BTCUSD",1731883720401,0.0008533,89507.0,89506.0,0.53668728]
["bitfinex","BTCUSD",1731883724252,0.0008533,89507.0,89506.0,0.51068728]
["bitfinex","BTCUSD",1731883724677,0.0008533,89507.0,89506.0,0.53868728]
["bitfinex","BTCUSD",1731883724886,0.0008533,89507.0,89506.0,0.51068728]
["bitfinex","BTCUSD",1731883725107,0.0008533,89507.0,89506.0,0.51668728]
["bitfinex","BTCUSD",1731883725537,0.0008533,89507.0,89506.0,0.54468728]
["bitfinex","BTCUSD",1731883725946,0.0008533,89507.0,89506.0,0.51668728]
["bitfinex","BTCUSD",1731883726157,0.0008533,89507.0,89506.0,0.54468728]
["bitfinex","BTCUSD",1731883726823,3e-07,89507.0,89506.0,0.54468728]
["bitfinex","BTCUSD",1731883727458,0.16745276,89517.0,89516.0,0.332911]
["bitfinex","BTCUSD",1731883727710,0.16745276,89517.0,89516.0,0.56853803]
["bitfinex","BTCUSD",1731883728158,0.0008533,89524.0,89517.0,0.1]
["bitfinex","BTCUSD",1731883728368,0.0008533,89524.0,89523.0,0.34376555]
["bitfinex","BTCUSD",1731883729494,0.0008533,89524.0,89523.0,0.42666555]
["bitfinex","BTCUSD",1731883729705,0.0008533,89524.0,89523.0,0.47586555]
["bitfinex","BTCUSD",1731883729915,0.0008533,89524.0,89523.0,0.50386555]
["bitfinex","BTCUSD",1731883731056,0.0008533,89524.0,89523.0,0.53186555]
["bitfinex","BTCUSD",1731883731277,0.0008533,89524.0,89523.0,0.54940075]
["bitfinex","BTCUSD",1731883731492,0.0008533,89524.0,89523.0,0.60540075]
["bitfinex","BTCUSD",1731883731932,0.0008533,89524.0,89523.0,0.57740075]
["bitfinex","BTCUSD",1731883732239,0.0008533,89524.0,89523.0,0.60540075]
["bitfinex","BTCUSD",1731883732424,0.0008533,89524.0,89523.0,0.55601181]
["bitfinex","BTCUSD",1731883732681,0.0008533,89524.0,89523.0,0.47311181]
["bitfinex","BTCUSD",1731883732929,0.0008533,89524.0,89523.0,0.57667629]
["bitfinex","BTCUSD",1731883733146,0.0008533,89524.0,89523.0,0.55386523]
["bitfinex","BTCUSD",1731883733588,0.0008533,89524.0,89523.0,0.50833003]
["bitfinex","BTCUSD",1731883733812,0.0008533,89524.0,89523.0,0.48033003]
["bitfinex","BTCUSD",1731883734034,0.0008533,89524.0,89523.0,0.24876555]
["bitfinex","BTCUSD",1731883734309,0.005,89519.0,89512.0,0.223431]
["bitfinex","BTCUSD",1731883734536,0.11171,89517.0,89512.0,0.10906255]
["bitfinex","BTCUSD",1731883734749,0.005,89519.0,89512.0,0.10906255]
["bitfinex","BTCUSD",1731883734988,0.01043617,89516.0,89515.0,0.111712]
["bitfinex","BTCUSD",1731883735209,0.005,89519.0,89515.0,0.111712]
["bitfinex","BTCUSD",1731883735210,0.0313068,89518.0,89515.0,0.111712]
["bitfinex","BTCUSD",1731883735426,0.0313068,89518.0,89512.0,0.10906255]
["bitfinex","BTCUSD",1731883735427,0.01043617,89517.0,89514.0,0.223428]
["bitfinex","BTCUSD",1731883735658,0.005,89519.0,89514.0,0.223428]
["bitfinex","BTCUSD",1731883735659,0.005,89519.0,89516.0,0.111711]
["bitfinex","BTCUSD",1731883735903,0.0104471,89518.0,89516.0,0.111711]
["bitfinex","BTCUSD",1731883736101,0.0104471,89517.0,89516.0,0.111711]
["bitfinex","BTCUSD",1731883737351,0.0104471,89517.0,89514.0,0.335141]
["bitfinex","BTCUSD",1731883737573,0.005,89519.0,89516.0,0.025]
["bitfinex","BTCUSD",1731883737799,0.01244536,89518.0,89516.0,0.025]
["bitfinex","BTCUSD",1731883738045,0.01044536,89517.0,89515.0,0.113713]
["bitfinex","BTCUSD",1731883738519,0.005,89519.0,89516.0,0.025]
["bitfinex","BTCUSD",1731883738747,0.002,89517.0,89516.0,0.027]
["bitfinex","BTCUSD",1731883738989,0.01244431,89517.0,89516.0,0.002]
["bitfinex","BTCUSD",1731883739211,0.01044431,89517.0,89516.0,0.025]
["bitfinex","BTCUSD",1731883740385,0.01244431,89517.0,89515.0,0.113713]
["bitfinex","BTCUSD",1731883740637,0.005,89519.0,89516.0,0.025]
["bitfinex","BTCUSD",1731883740878,0.005,89519.0,89516.0,0.027]
["bitfinex","BTCUSD",1731883741096,0.002,89517.0,89516.0,0.027]
["bitfinex","BTCUSD",1731883741562,0.002,89517.0,89516.0,0.002]
["bitfinex","BTCUSD",1731883741793,0.005,89519.0,89515.0,0.137713]
["bitfinex","BTCUSD",1731883742030,0.01044216,89518.0,89516.0,0.002]
["bitfinex","BTCUSD",1731883742261,0.00535844,89518.0,89515.0,0.111713]
["bitfinex","BTCUSD",1731883742488,0.0017092,89517.0,89515.0,0.111713]
["bitfinex","BTCUSD",1731883742948,0.00535396,89516.0,89515.0,0.111713]
["bitfinex","BTCUSD",1731883744331,0.00535396,89516.0,89515.0,0.137713]
["bitfinex","BTCUSD",1731883744536,0.00735396,89516.0,89515.0,0.139713]
["bitfinex","BTCUSD",1731883747868,0.002,89516.0,89515.0,0.139713]
["bitfinex","BTCUSD",1731883748569,0.00735931,89516.0,89515.0,0.139713]
["bitfinex","BTCUSD",1731883749030,0.002,89516.0,89515.0,0.139713]
["bitfinex","BTCUSD",1731883754878,0.002,89516.0,89515.0,0.1405675]
["bitfinex","BTCUSD",1731883758045,0.002,89516.0,89515.0,0.40073005]
["bitfinex","BTCUSD",1731883758269,0.001709,89523.0,89520.0,0.223411]
["bitfinex","BTCUSD",1731883758546,0.001709,89523.0,89522.0,0.236704]
["bitfinex","BTCUSD",1731883758804,0.16750271,89530.0,89525.0,0.1137]
["bitfinex","BTCUSD",1731883759039,0.16750271,89530.0,89525.0,0.47309628]
["bitfinex","BTCUSD",1731883759256,0.16750271,89530.0,89525.0,0.47086255]
["bitfinex","BTCUSD",1731883759471,0.16750271,89530.0,89525.0,0.57442703]
["bitfinex","BTCUSD",1731883759679,0.16750271,89530.0,89525.0,0.57642703]
["bitfinex","BTCUSD",1731883760149,0.16750271,89530.0,89525.0,0.67999151]
["bitfinex","BTCUSD",1731883760358,0.16750271,89530.0,89525.0,0.72999151]
["bitfinex","BTCUSD",1731883760578,0.16750271,89530.0,89525.0,0.72799151]
["bitfinex","BTCUSD",1731883761483,0.16750271,89530.0,89525.0,0.72999151]
["bitfinex","BTCUSD",1731883761704,0.16750271,89530.0,89525.0,0.72799151]
["bitfinex","BTCUSD",1731883761919,4.995e-05,89530.0,89525.0,0.72799151]
["bitfinex","BTCUSD",1731883762126,4.995e-05,89530.0,89529.0,0.211695]
["bitfinex","BTCUSD",1731883762345,0.16745276,89540.0,89539.0,0.291283]
["bitfinex","BTCUSD",1731883762606,0.16745276,89540.0,89539.0,0.57411003]
["bitfinex","BTCUSD",1731883763050,0.16745276,89549.0,89539.0,0.57411003]
["bitfinex","BTCUSD",1731883763051,0.16745276,89549.0,89547.0,0.111673]
["bitfinex","BTCUSD",1731883763277,0.16745276,89549.0,89547.0,0.34730003]
["bitfinex","BTCUSD",1731883763493,0.16745276,89559.0,89547.0,0.34730003]
["bitfinex","BTCUSD",1731883763494,0.17245276,89559.0,89547.0,0.34730003]
["bitfinex","BTCUSD",1731883763714,0.16745276,89559.0,89547.0,0.34730003]
["bitfinex","BTCUSD",1731883764590,0.16745276,89568.0,89547.0,0.34730003]
["bitfinex","BTCUSD",1731883764591,0.16745276,89558.0,89547.0,0.34730003]
["bitfinex","BTCUSD",1731883764819,0.16745276,89558.0,89547.0,0.37130003]
["bitfinex","BTCUSD",1731883765958,0.16745276,89558.0,89547.0,0.34730003]
["bitfinex","BTCUSD",1731883766192,0.16745276,89558.0,89547.0,0.37430003]
["bitfinex","BTCUSD",1731883766495,0.16745276,89558.0,89547.0,0.40230003]
["bitfinex","BTCUSD",1731883766709,0.16745276,89558.0,89547.0,0.47530003]
["bitfinex","BTCUSD",1731883766931,0.17245276,89558.0,89547.0,0.44730003]
["bitfinex","BTCUSD",1731883767149,0.16745276,89558.0,89547.0,0.47530003]
["bitfinex","BTCUSD",1731883767376,0.16745276,89558.0,89547.0,0.50230003]
["bitfinex","BTCUSD",1731883767645,0.16745276,89558.0,89547.0,0.47530003]
["bitfinex","BTCUSD",1731883768568,0.16745276,89568.0,89547.0,0.55790003]
["bitfinex","BTCUSD",1731883768569,0.17245276,89568.0,89547.0,0.55790003]
["bitfinex","BTCUSD",1731883768810,0.16745276,89568.0,89547.0,0.52990003]
["bitfinex","BTCUSD",1731883769057,0.16745276,89568.0,89547.0,0.55690003]
["bitfinex","BTCUSD",1731883769279,0.16745276,89568.0,89547.0,0.55790003]
["bitfinex","BTCUSD",1731883769491,0.16745276,89568.0,89547.0,0.58490003]
["bitfinex","BTCUSD",1731883769934,0.16745276,89568.0,89547.0,0.60231172]
["bitfinex","BTCUSD",1731883769935,0.005,89566.0,89547.0,0.60231172]
["bitfinex","BTCUSD",1731883770146,0.005,89566.0,89547.0,0.60331172]
["bitfinex","BTCUSD",1731883770340,0.16745276,89568.0,89547.0,0.65171172]
["bitfinex","BTCUSD",1731883770341,0.17245276,89568.0,89547.0,0.65171172]
["bitfinex","BTCUSD",1731883770547,0.16745276,89568.0,89547.0,0.65071172]
["bitfinex","BTCUSD",1731883770756,0.005,89567.0,89547.0,0.65071172]
["bitfinex","BTCUSD",1731883770967,0.16745276,89568.0,89547.0,0.65071172]
["bitfinex","BTCUSD",1731883771186,0.16745276,89566.0,89557.0,0.0759]
["bitfinex","BTCUSD",1731883771392,0.16745276,89566.0,89565.0,0.11165]
["bitfinex","BTCUSD",1731883771393,0.17245276,89566.0,89565.0,0.11165]
["bitfinex","BTCUSD",1731883771614,0.17245276,89566.0,89565.0,0.13465]
["bitfinex","BTCUSD",1731883771830,0.005,89566.0,89565.0,0.13465]
["bitfinex","BTCUSD",1731883772714,0.005,89566.0,89565.0,0.16265]
["bitfinex","BTCUSD",1731883773138,0.005,89566.0,89565.0,0.13965]
["bitfinex","BTCUSD",1731883773794,0.005,89566.0,89565.0,0.16665]
["bitfinex","BTCUSD",1731883779303,0.0067082,89566.0,89565.0,0.16665]
["bitfinex","BTCUSD",1731883781028,0.0117082,89566.0,89565.0,0.055]
["bitfinex","BTCUSD",1731883781467,0.35151975,89566.0,89565.0,0.055]
["bitfinex","BTCUSD",1731883781712,0.35151975,89566.0,89523.0,0.16745276]
["bitfinex","BTCUSD",1731883781713,0.005,89524.0,89523.0,0.16745276]
["bitfinex","BTCUSD",1731883782201,0.005,89523.0,89521.0,0.111705]
["bitfinex","BTCUSD",1731883782445,0.005,89523.0,89522.0,0.111704]
["bitfinex","BTCUSD",1731883782919,0.01,89523.0,89522.0,0.111704]
["bitfinex","BTCUSD",1731883783603,0.01,89523.0,89521.0,0.032]
["bitfinex","BTCUSD",1731883783850,0.01,89523.0,89506.0,0.0789547]
["bitfinex","BTCUSD",1731883783851,0.005,89522.0,89516.0,0.223421]
["bitfinex","BTCUSD",1731883784089,0.005,89520.0,89516.0,0.223421]
["bitfinex","BTCUSD",1731883784340,0.005,89520.0,89519.0,0.111708]
["bitfinex","BTCUSD",1731883786019,0.007,89520.0,89519.0,0.111708]
["bitfinex","BTCUSD",1731883786482,0.008,89520.0,89519.0,0.29887055]
["bitfinex","BTCUSD",1731883787631,0.003,89520.0,89519.0,0.29887055]
["bitfinex","BTCUSD",1731883788088,0.001,89520.0,89519.0,0.29887055]
["bitfinex","BTCUSD",1731883788347,0.003,89520.0,89519.0,0.29887055]
["bitfinex","BTCUSD",1731883788570,0.002,89520.0,89519.0,0.39887055]
["bitfinex","BTCUSD",1731883788797,0.005,89523.0,89522.0,0.111704]
["bitfinex","BTCUSD",1731883789022,0.005,89523.0,89522.0,0.10906255]
["bitfinex","BTCUSD",1731883789478,0.16745276,89530.0,89522.0,0.10906255]
["bitfinex","BTCUSD",1731883789479,0.16745276,89530.0,89523.0,0.1]
["bitfinex","BTCUSD",1731883789772,0.005,89527.0,89526.0,0.111699]
["bitfinex","BTCUSD",1731883790000,0.005,89527.0,89526.0,0.22076155]
["bitfinex","BTCUSD",1731883790885,0.005,89536.0,89535.0,0.111688]
["bitfinex","BTCUSD",1731883791099,0.0606,89565.0,89535.0,0.111688]
["bitfinex","BTCUSD",1731883791100,0.16745276,89540.0,89539.0,0.234683]
["bitfinex","BTCUSD",1731883791321,0.005,89558.0,89549.0,0.11167]
["bitfinex","BTCUSD",1731883791556,0.17245276,89559.0,89549.0,0.37003255]
["bitfinex","BTCUSD",1731883791987,0.17416096,89559.0,89558.0,0.111659]
["bitfinex","BTCUSD",1731883792445,0.0067082,89559.0,89558.0,0.111659]
["bitfinex","BTCUSD",1731883792870,0.0117082,89559.0,89558.0,0.111659]
["bitfinex","BTCUSD",1731883793278,0.0127082,89559.0,89558.0,0.111659]
["bitfinex","BTCUSD",1731883794640,0.0127082,89559.0,89558.0,0.119659]
["bitfinex","BTCUSD",1731883799910,0.1293662,89559.0,89558.0,0.008]
["bitfinex","BTCUSD",1731883800151,0.1293662,89559.0,89525.0,0.0498]
["bitfinex","BTCUSD",1731883800152,0.005,89534.0,89527.0,0.223396]
["bitfinex","BTCUSD",1731883800371,0.005,89534.0,89533.0,0.16745276]
["bitfinex","BTCUSD",1731883800372,0.01,89534.0,89533.0,0.16745276]
["bitfinex","BTCUSD",1731883800598,0.01,89534.0,89526.0,0.10991665]
["bitfinex","BTCUSD",1731883800599,0.01,89534.0,89529.0,0.111694]
["bitfinex","BTCUSD",1731883800852,0.01,89534.0,89526.0,0.10991665]
["bitfinex","BTCUSD",1731883801095,0.005,89531.0,89530.0,0.111693]
["bitfinex","BTCUSD",1731883802960,0.012,89531.0,89530.0,0.111693]
["bitfinex","BTCUSD",1731883803396,0.012,89531.0,89530.0,0.118693]
["bitfinex","BTCUSD",1731883806426,0.012,89531.0,89530.0,0.007]
["bitfinex","BTCUSD",1731883806640,0.012,89531.0,89530.0,0.118694]
["bitfinex","BTCUSD",1731883809772,0.005,89531.0,89530.0,0.118694]
["bitfinex","BTCUSD",1731883809976,0.011,89531.0,89530.0,0.111694]
["bitfinex","BTCUSD",1731883810190,0.011,89531.0,89528.0,0.223393]
["bitfinex","BTCUSD",1731883810191,0.01,89529.0,89528.0,0.111695]
["bitfinex","BTCUSD",1731883811923,0.005,89527.0,89526.0,0.1125531]
["bitfinex","BTCUSD",1731883813174,0.011,89527.0,89526.0,0.1125531]
["bitfinex","BTCUSD",1731883813589,0.011,89527.0,89526.0,0.1205531]
["bitfinex","BTCUSD",1731883815141,0.006,89527.0,89526.0,0.24971665]
["bitfinex","BTCUSD",1731883815388,0.006,89527.0,89526.0,0.58798013]
["bitfinex","BTCUSD",1731883816222,0.006,89527.0,89526.0,0.57998013]
["bitfinex","BTCUSD",1731883816428,0.006,89527.0,89526.0,0.60398013]
["bitfinex","BTCUSD",1731883816637,0.005,89538.0,89537.0,0.211685]
["bitfinex","BTCUSD",1731883816850,0.005,89538.0,89537.0,0.32074755]
["bitfinex","BTCUSD",1731883818091,0.005,89538.0,89537.0,0.34274755]
["bitfinex","BTCUSD",1731883818942,0.007,89538.0,89537.0,0.34574755]
["bitfinex","BTCUSD",1731883822000,0.007,89538.0,89537.0,0.24574755]
["bitfinex","BTCUSD",1731883828448,0.007,89538.0,89537.0,0.32824755]
["bitfinex","BTCUSD",1731883831321,0.007,89538.0,89537.0,0.136685]
["bitfinex","BTCUSD",1731883840003,0.007,89538.0,89537.0,0.135548]
["bitfinex","BTCUSD",1731883840833,0.007,89538.0,89537.0,0.1364022]
["bitfinex","BTCUSD",1731883863455,0.007,89538.0,89537.0,0.39716475]
["bitfinex","BTCUSD",1731883865020,0.0087098,89538.0,89537.0,0.39716475]
["bitfinex","BTCUSD",1731883868829,0.0087098,89538.0,89537.0,0.44188477]
["bitfinex","BTCUSD",1731883869878,0.0087098,89538.0,89537.0,0.39716475]
["bitfinex","BTCUSD",1731883881159,0.0087098,89538.0,89537.0,0.37416475]
["bitfinex","BTCUSD",1731883884804,0.0087098,89538.0,89537.0,0.2651022]
["bitfinex","BTCUSD",1731883897867,0.0087098,89538.0,89537.0,0.3651022]
["bitfinex","BTCUSD",1731883900824,0.0087098,89538.0,89537.0,0.47416475]
["bitfinex","BTCUSD",1731883902444,0.0037098,89538.0,89537.0,0.47416475]
["bitfinex","BTCUSD",1731883902723,0.0087098,89538.0,89537.0,0.47416475]
["bitfinex","BTCUSD",1731883903004,0.0037098,89538.0,89537.0,0.47416475]
["bitfinex","BTCUSD",1731883904440,0.0087098,89538.0,89537.0,0.47416475]
["bitfinex","BTCUSD",1731883906068,0.0037098,89538.0,89537.0,0.49716475]
["bitfinex","BTCUSD",1731883906478,0.0037098,89538.0,89537.0,0.59627219]
["bitfinex","BTCUSD",1731883906681,0.0037098,89538.0,89537.0,0.49716475]
["bitfinex","BTCUSD",1731883907114,0.0037098,89538.0,89537.0,0.47630175]
["bitfinex","BTCUSD",1731883907319,0.0037098,89538.0,89537.0,0.47330175]
["bitfinex","BTCUSD",1731883907320,0.0017098,89538.0,89537.0,0.47330175]
["bitfinex","BTCUSD",1731883907523,0.0017098,89538.0,89537.0,0.48930175]
["bitfinex","BTCUSD",1731883907726,0.0027098,89538.0,89537.0,0.48930175]
["bitfinex","BTCUSD",1731883908148,0.0027098,89538.0,89537.0,0.51330175]
["bitfinex","BTCUSD",1731883910284,0.0027098,89538.0,89537.0,0.61234196]
["bitfinex","BTCUSD",1731883911956,0.0027098,89538.0,89537.0,0.61237542]
["bitfinex","BTCUSD",1731883912174,0.0027098,89538.0,89537.0,0.51330175]
["bitfinex","BTCUSD",1731883914337,0.0027098,89538.0,89537.0,0.51530175]
["bitfinex","BTCUSD",1731883914554,0.0027098,89538.0,89537.0,0.51330175]
["bitfinex","BTCUSD",1731883916186,0.0027098,89538.0,89537.0,1.12883569]
["bitfinex","BTCUSD",1731883916517,0.0027098,89538.0,89537.0,0.93068834]
["bitfinex","BTCUSD",1731883916999,0.0017098,89538.0,89537.0,0.89068834]
["bitfinex","BTCUSD",1731883917172,0.0017098,89538.0,89537.0,0.90968834]
["bitfinex","BTCUSD",1731883917173,0.0027098,89538.0,89537.0,0.90968834]
["bitfinex","BTCUSD",1731883917383,0.0017098,89538.0,89537.0,0.91468834]
["bitfinex","BTCUSD",1731883917758,0.0017098,89538.0,89537.0,0.93368834]
["bitfinex","BTCUSD",1731883917759,0.0027098,89538.0,89537.0,0.93368834]
["bitfinex","BTCUSD",1731883918024,0.0027098,89538.0,89537.0,0.93241567]
["bitfinex","BTCUSD",1731883918446,0.005,89574.0,89538.0,0.1348]
["bitfinex","BTCUSD",1731883918644,0.16745276,89585.0,89582.0,0.234629]
["bitfinex","BTCUSD",1731883918853,0.09326615,89585.0,89584.0,0.234627]
["bitfinex","BTCUSD",1731883919051,0.0135089,89588.0,89587.0,0.211623]
["bitfinex","BTCUSD",1731883920406,0.0135089,89588.0,89587.0,0.226623]
["bitfinex","BTCUSD",1731883920622,0.0135089,89588.0,89587.0,0.32068555]
["bitfinex","BTCUSD",1731883920829,0.0135089,89588.0,89587.0,0.34368555]
["bitfinex","BTCUSD",1731883921074,0.0135089,89588.0,89587.0,0.35868555]
["bitfinex","BTCUSD",1731883921660,0.0135089,89588.0,89587.0,0.38268555]
["bitfinex","BTCUSD",1731883921895,0.111588,89615.0,89587.0,0.38268555]
["bitfinex","BTCUSD",1731883921896,0.001709,89614.0,89596.0,0.16745276]
["bitfinex","BTCUSD",1731883922140,0.001709,89614.0,89588.0,0.1259]
["bitfinex","BTCUSD",1731883922141,0.006709,89614.0,89591.0,0.1]
["bitfinex","BTCUSD",1731883922354,0.006709,89614.0,89593.0,0.1]
["bitfinex","BTCUSD",1731883922569,0.005,89613.0,89606.0,0.111598]
["bitfinex","BTCUSD",1731883922860,0.005,89613.0,89605.0,0.1116]
["bitfinex","BTCUSD",1731883923117,0.005,89613.0,89594.0,0.223229]
["bitfinex","BTCUSD",1731883923118,0.005,89600.0,89579.0,0.16745276]
["bitfinex","BTCUSD",1731883923391,0.005,89598.0,89592.0,0.111616]
["bitfinex","BTCUSD",1731883923574,0.005,89596.0,89584.0,0.111626]
["bitfinex","BTCUSD",1731883923776,0.005,89596.0,89587.0,0.111623]
["bitfinex","BTCUSD",1731883923989,0.00815028,89595.0,89587.0,0.111623]
["bitfinex","BTCUSD",1731883924180,0.00815028,89595.0,89588.0,0.223243]
["bitfinex","BTCUSD",1731883924388,0.00815028,89595.0,89580.0,0.1]
["bitfinex","BTCUSD",1731883924537,0.00815028,89595.0,89585.0,0.223251]
["bitfinex","BTCUSD",1731883924744,0.005,89596.0,89589.0,0.111619]
["bitfinex","BTCUSD",1731883924973,0.00815028,89595.0,89589.0,0.111619]
["bitfinex","BTCUSD",1731883925186,0.005,89597.0,89589.0,0.111619]
["bitfinex","BTCUSD",1731883925331,0.005,89597.0,89590.0,0.111619]
["bitfinex","BTCUSD",1731883925332,0.00815028,89596.0,89590.0,0.111619]
["bitfinex","BTCUSD",1731883925532,0.005,89597.0,89590.0,0.111619]
["bitfinex","BTCUSD",1731883926353,0.00815028,89596.0,89590.0,0.111619]
["bitfinex","BTCUSD",1731883926555,0.00815028,89596.0,89590.0,0.125619]
["bitfinex","BTCUSD",1731883926763,0.005,89597.0,89590.0,0.014]
["bitfinex","BTCUSD",1731883927179,0.005,89597.0,89591.0,0.111618]
["bitfinex","BTCUSD",1731883927180,0.00815028,89596.0,89591.0,0.111618]
["bitfinex","BTCUSD",1731883927591,0.005,89597.0,89590.0,0.014]
["bitfinex","BTCUSD",1731883927807,0.005,89597.0,89591.0,0.111617]
["bitfinex","BTCUSD",1731883927808,0.00815028,89596.0,89591.0,0.111617]
["bitfinex","BTCUSD",1731883928231,0.005,89597.0,89593.0,0.111615]
["bitfinex","BTCUSD",1731883928443,0.00815028,89596.0,89591.0,0.111618]
["bitfinex","BTCUSD",1731883928657,0.005,89597.0,89594.0,0.111614]
["bitfinex","BTCUSD",1731883928862,0.00815028,89596.0,89594.0,0.111614]
["bitfinex","BTCUSD",1731883929071,0.00815028,89596.0,89592.0,0.111616]
["bitfinex","BTCUSD",1731883929283,0.005,89597.0,89590.0,0.117619]
["bitfinex","BTCUSD",1731883929507,0.005,89597.0,89590.0,0.111619]
["bitfinex","BTCUSD",1731883929755,0.005,89597.0,89591.0,0.022]
["bitfinex","BTCUSD",1731883929756,0.00815028,89596.0,89591.0,0.022]
["bitfinex","BTCUSD",1731883929973,0.00815028,89596.0,89594.0,0.007]
["bitfinex","BTCUSD",1731883930175,0.005,89597.0,89594.0,0.007]
["bitfinex","BTCUSD",1731883930387,0.19976328,89595.0,89594.0,0.007]
["bitfinex","BTCUSD",1731883930610,0.18406255,89595.0,89591.0,0.022]
["bitfinex","BTCUSD",1731883930861,0.18406255,89595.0,89584.0,0.111625]
["bitfinex","BTCUSD",1731883930862,0.10906255,89594.0,89584.0,0.111625]
["bitfinex","BTCUSD",1731883931094,0.10906255,89594.0,89590.0,0.014]
["bitfinex","BTCUSD",1731883931302,0.00815028,89593.0,89590.0,0.037]
["bitfinex","BTCUSD",1731883931504,0.10906255,89592.0,89590.0,0.037]
["bitfinex","BTCUSD",1731883931696,0.10906255,89592.0,89590.0,0.014]
["bitfinex","BTCUSD",1731883931902,0.10906255,89592.0,89591.0,0.022]
["bitfinex","BTCUSD",1731883932446,0.10906255,89592.0,89584.0,0.111625]
["bitfinex","BTCUSD",1731883932648,0.10906255,89592.0,89590.0,0.023]
["bitfinex","BTCUSD",1731883933389,0.10906255,89592.0,89591.0,0.012]
["bitfinex","BTCUSD",1731883933558,0.23067955,89592.0,89591.0,0.012]
["bitfinex","BTCUSD",1731883933789,0.24507955,89592.0,89591.0,0.012]
["bitfinex","BTCUSD",1731883934220,0.25314018,89592.0,89591.0,0.022]
["bitfinex","BTCUSD",1731883934440,0.2995201,89592.0,89591.0,0.022]
["bitfinex","BTCUSD",1731883934684,0.005,89581.0,89572.0,0.111641]
["bitfinex","BTCUSD",1731883934895,0.005,89581.0,89580.0,0.16745276]
["bitfinex","BTCUSD",1731883935097,0.00811845,89580.0,89572.0,0.111641]
["bitfinex","BTCUSD",1731883935307,0.005,89581.0,89572.0,0.111641]
["bitfinex","BTCUSD",1731883935637,0.005,89581.0,89564.0,0.223302]
["bitfinex","BTCUSD",1731883935638,0.005,89580.0,89564.0,0.223302]
["bitfinex","BTCUSD",1731883935764,0.005,89580.0,89570.0,0.27909576]
["bitfinex","BTCUSD",1731883936304,0.005,89580.0,89569.0,0.111645]
["bitfinex","BTCUSD",1731883936651,0.223222,89597.0,89555.0,0.323324]
["bitfinex","BTCUSD",1731883936652,0.01,89575.0,89572.0,0.016]
["bitfinex","BTCUSD",1731883936840,0.00811608,89574.0,89572.0,0.016]
["bitfinex","BTCUSD",1731883937054,0.00811608,89574.0,89564.0,0.27910376]
["bitfinex","BTCUSD",1731883937263,0.00811608,89574.0,89570.0,0.016]
["bitfinex","BTCUSD",1731883937503,0.00811608,89574.0,89565.0,0.11165]
["bitfinex","BTCUSD",1731883937746,0.00811608,89574.0,89570.0,0.025]
["bitfinex","BTCUSD",1731883937963,0.00811608,89574.0,89572.0,0.016]
["bitfinex","BTCUSD",1731883939328,0.00811608,89574.0,89572.0,0.041]
["bitfinex","BTCUSD",1731883939528,0.00811608,89574.0,89572.0,0.025]
["bitfinex","BTCUSD",1731883939927,0.00811608,89574.0,89572.0,0.041]
["bitfinex","BTCUSD",1731883940118,0.22570255,89573.0,89572.0,0.041]
["bitfinex","BTCUSD",1731883940575,0.2338985,89573.0,89572.0,0.041]
["bitfinex","BTCUSD",1731883940946,0.2338985,89573.0,89572.0,0.016]
["bitfinex","BTCUSD",1731883941163,0.2338985,89573.0,89560.0,0.111656]
["bitfinex","BTCUSD",1731883941164,0.005,89567.0,89560.0,0.111656]
["bitfinex","BTCUSD",1731883941361,0.00818086,89566.0,89560.0,0.111656]
["bitfinex","BTCUSD",1731883941773,0.00818086,89566.0,89558.0,0.111658]
["bitfinex","BTCUSD",1731883941977,0.00818086,89566.0,89545.0,0.223351]
["bitfinex","BTCUSD",1731883941978,0.005,89560.0,89545.0,0.223351]
["bitfinex","BTCUSD",1731883942344,0.005,89560.0,89544.0,0.0469]
["bitfinex","BTCUSD",1731883942345,0.00816576,89559.0,89551.0,0.111667]
["bitfinex","BTCUSD",1731883942534,0.00816576,89559.0,89547.0,0.223346]
["bitfinex","BTCUSD",1731883942754,0.005,89560.0,89549.0,0.335011]
["bitfinex","BTCUSD",1731883942873,0.00814214,89558.0,89552.0,0.111665]
["bitfinex","BTCUSD",1731883943076,0.16745276,89563.0,89550.0,0.223338]
["bitfinex","BTCUSD",1731883943282,0.00813998,89557.0,89553.0,0.111665]
["bitfinex","BTCUSD",1731883943530,0.10906255,89562.0,89552.0,0.111666]
["bitfinex","BTCUSD",1731883943531,0.005,89560.0,89552.0,0.111666]
["bitfinex","BTCUSD",1731883943735,0.00812721,89556.0,89552.0,0.111666]
["bitfinex","BTCUSD",1731883943941,0.16745276,89563.0,89552.0,0.111666]
["bitfinex","BTCUSD",1731883944154,0.00677052,89555.0,89552.0,0.111666]
["bitfinex","BTCUSD",1731883944489,0.00677052,89555.0,89550.0,0.239338]
["bitfinex","BTCUSD",1731883944490,0.16745276,89563.0,89553.0,0.111665]
["bitfinex","BTCUSD",1731883944724,0.111658,89559.0,89553.0,0.024]
["bitfinex","BTCUSD",1731883944906,0.00670332,89562.0,89553.0,0.024]
["bitfinex","BTCUSD",1731883945106,0.16745276,89563.0,89553.0,0.024]
["bitfinex","BTCUSD",1731883945107,0.00669469,89558.0,89553.0,0.024]
["bitfinex","BTCUSD",1731883945305,0.111657,89560.0,89553.0,0.024]
["bitfinex","BTCUSD",1731883945459,0.00669254,89557.0,89553.0,0.024]
["bitfinex","BTCUSD",1731883945665,0.21737237,89590.0,89552.0,0.016]
["bitfinex","BTCUSD",1731883945666,0.334956,89564.0,89552.0,0.016]
["bitfinex","BTCUSD",1731883945865,0.111656,89561.0,89552.0,0.127666]
["bitfinex","BTCUSD",1731883946048,0.11835601,89560.0,89552.0,0.127666]
["bitfinex","BTCUSD",1731883946258,0.11835601,89560.0,89553.0,0.015]
["bitfinex","BTCUSD",1731883946462,0.00558035,89559.0,89553.0,0.015]
["bitfinex","BTCUSD",1731883946766,0.08580877,89563.0,89553.0,0.015]
["bitfinex","BTCUSD",1731883947023,0.00557819,89558.0,89553.0,0.015]
["bitfinex","BTCUSD",1731883947267,0.10906255,89564.0,89553.0,0.0017084]
["bitfinex","BTCUSD",1731883947520,0.111654,89562.0,89553.0,0.1283734]
["bitfinex","BTCUSD",1731883947769,0.00558898,89563.0,89553.0,0.1283734]
["bitfinex","BTCUSD",1731883947993,0.23550391,89565.0,89554.0,0.111663]
["bitfinex","BTCUSD",1731883948212,0.111652,89564.0,89554.0,0.111663]
["bitfinex","BTCUSD",1731883948441,0.23550391,89565.0,89554.0,0.111663]
["bitfinex","BTCUSD",1731883948442,0.111653,89563.0,89554.0,0.111663]
["bitfinex","BTCUSD",1731883948626,0.04474915,89565.0,89554.0,0.111663]
["bitfinex","BTCUSD",1731883949065,0.111652,89564.0,89554.0,0.111663]
["bitfinex","BTCUSD",1731883949269,0.002,89566.0,89554.0,0.111663]
["bitfinex","BTCUSD",1731883949452,0.111652,89564.0,89554.0,0.124663]
["bitfinex","BTCUSD",1731883949656,0.002,89566.0,89554.0,0.013]
["bitfinex","BTCUSD",1731883949798,0.113649,89566.0,89555.0,0.111662]
["bitfinex","BTCUSD",1731883950013,0.223272,89577.0,89553.0,0.19316116]
["bitfinex","BTCUSD",1731883950208,0.111648,89567.0,89556.0,0.111661]
["bitfinex","BTCUSD",1731883950768,0.10906255,89569.0,89556.0,0.111661]
["bitfinex","BTCUSD",1731883950769,0.223294,89568.0,89556.0,0.111661]
["bitfinex","BTCUSD",1731883950894,0.334941,89568.0,89556.0,0.111661]
["bitfinex","BTCUSD",1731883951148,0.334941,89568.0,89554.0,0.023]
["bitfinex","BTCUSD",1731883951149,0.111647,89568.0,89557.0,0.111659]
["bitfinex","BTCUSD",1731883951366,0.01618117,89569.0,89558.0,0.111659]
["bitfinex","BTCUSD",1731883951770,0.111643,89571.0,89558.0,0.111659]
["bitfinex","BTCUSD",1731883951989,0.08877617,89572.0,89558.0,0.111659]
["bitfinex","BTCUSD",1731883951990,0.111646,89569.0,89558.0,0.111659]
["bitfinex","BTCUSD",1731883952192,0.111646,89569.0,89559.0,0.111657]
["bitfinex","BTCUSD",1731883952398,0.06832952,89572.0,89559.0,0.111657]
["bitfinex","BTCUSD",1731883952616,0.06790735,89571.0,89559.0,0.111657]
["bitfinex","BTCUSD",1731883952819,0.111645,89570.0,89559.0,0.111657]
["bitfinex","BTCUSD",1731883953198,0.11272546,89572.0,89559.0,0.111657]
["bitfinex","BTCUSD",1731883953199,0.09227781,89572.0,89559.0,0.005]
["bitfinex","BTCUSD",1731883953497,0.02199693,89571.0,89557.0,0.02]
["bitfinex","BTCUSD",1731883953704,0.111643,89571.0,89560.0,0.111656]
["bitfinex","BTCUSD",1731883954271,0.06790735,89574.0,89560.0,0.111656]
["bitfinex","BTCUSD",1731883954442,0.06790735,89574.0,89559.0,0.023]
["bitfinex","BTCUSD",1731883954646,0.111642,89572.0,89561.0,0.111655]
["bitfinex","BTCUSD",1731883954851,0.02490716,89574.0,89561.0,0.111655]
["bitfinex","BTCUSD",1731883955062,0.111642,89572.0,89561.0,0.111655]
["bitfinex","BTCUSD",1731883955258,0.223268,89579.0,89561.0,0.111655]
["bitfinex","BTCUSD",1731883955259,0.111639,89575.0,89564.0,0.111651]
["bitfinex","BTCUSD",1731883955820,0.223257,89583.0,89564.0,0.111651]
["bitfinex","BTCUSD",1731883956078,0.111637,89576.0,89564.0,0.111651]
["bitfinex","BTCUSD",1731883956293,0.20281035,89579.0,89565.0,0.111649]
["bitfinex","BTCUSD",1731883956499,0.20281035,89579.0,89563.0,0.223306]
["bitfinex","BTCUSD",1731883956500,0.111636,89577.0,89566.0,0.111649]
["bitfinex","BTCUSD",1731883956918,0.111636,89577.0,89564.0,0.225304]
["bitfinex","BTCUSD",1731883956919,0.06790735,89577.0,89564.0,0.225304]
["bitfinex","BTCUSD",1731883957128,0.06790735,89577.0,89567.0,0.111647]
["bitfinex","BTCUSD",1731883957359,0.06790735,89578.0,89566.0,0.223298]
["bitfinex","BTCUSD",1731883957585,0.06790735,89578.0,89564.0,0.004]
["bitfinex","BTCUSD",1731883957808,0.06790735,89578.0,89566.0,0.002]
["bitfinex","BTCUSD",1731883958020,0.223249,89586.0,89568.0,0.223294]
["bitfinex","BTCUSD",1731883958021,0.13561127,89586.0,89568.0,0.223294]
["bitfinex","BTCUSD",1731883958236,0.06790735,89581.0,89569.0,0.223291]
["bitfinex","BTCUSD",1731883958443,0.06790735,89581.0,89572.0,0.111641]
["bitfinex","BTCUSD",1731883959071,0.06790735,89581.0,89573.0,0.11164]
["bitfinex","BTCUSD",1731883959489,0.0008545,89576.0,89573.0,0.11164]
["bitfinex","BTCUSD",1731883959915,0.0008545,89576.0,89572.0,0.113641]
["bitfinex","BTCUSD",1731883960336,0.0008545,89576.0,89573.0,0.002]
["bitfinex","BTCUSD",1731883960509,0.0008545,89576.0,89573.0,0.004]
["bitfinex","BTCUSD",1731883960716,0.0008545,89576.0,89569.0,0.111644]
["bitfinex","BTCUSD",1731883960717,0.0008545,89576.0,89547.0,0.005]
["bitfinex","BTCUSD",1731883960914,0.0008545,89576.0,89572.0,0.002]
["bitfinex","BTCUSD",1731883961078,0.0008545,89576.0,89572.0,0.004]
["bitfinex","BTCUSD",1731883962114,0.0008545,89576.0,89574.0,0.111639]
["bitfinex","BTCUSD",1731883962488,0.0008545,89576.0,89575.0,0.111638]
["bitfinex","BTCUSD",1731883963716,0.0008545,89576.0,89575.0,0.113638]
["bitfinex","BTCUSD",1731883964214,0.0008545,89576.0,89575.0,0.117638]
["bitfinex","BTCUSD",1731883964436,0.0008545,89576.0,89575.0,0.195738]
["bitfinex","BTCUSD",1731883968797,0.04621237,89576.0,89575.0,0.195738]
["bitfinex","BTCUSD",1731883971957,0.0008545,89576.0,89575.0,0.195738]
["bitfinex","BTCUSD",1731883972292,0.0008545,89576.0,89575.0,0.193738]
["bitfinex","BTCUSD",1731883972498,0.0008545,89576.0,89575.0,0.194738]
["bitfinex","BTCUSD",1731883972695,0.0008545,89576.0,89575.0,0.195738]
["bitfinex","BTCUSD",1731883972943,0.0008545,89576.0,89575.0,0.1964468]
["bitfinex","BTCUSD",1731883973353,0.0008545,89576.0,89575.0,0.1974468]
["bitfinex","BTCUSD",1731883973566,0.0008545,89576.0,89575.0,0.1924468]
["bitfinex","BTCUSD",1731883974023,0.0008545,89576.0,89575.0,0.1914468]
["bitfinex","BTCUSD",1731883974459,0.0008545,89576.0,89575.0,0.1924468]
["bitfinex","BTCUSD",1731883974906,0.0008545,89576.0,89575.0,0.1994468]
["bitfinex","BTCUSD",1731883975313,0.0008545,89576.0,89575.0,0.1924468]
["bitfinex","BTCUSD",1731883975654,0.0008545,89576.0,89575.0,0.1994468]
["bitfinex","BTCUSD",1731883978371,0.0008545,89576.0,89575.0,0.1924468]
["bitfinex","BTCUSD",1731883978543,0.0008545,89576.0,89575.0,0.1914468]
["bitfinex","BTCUSD",1731883978743,0.0008545,89576.0,89575.0,0.2034468]
["bitfinex","BTCUSD",1731883979172,0.0008545,89576.0,89575.0,0.1914468]
["bitfinex","BTCUSD",1731883979360,0.0008545,89576.0,89575.0,0.1994468]
["bitfinex","BTCUSD",1731883979566,0.0008545,89576.0,89575.0,0.2004468]
["bitfinex","BTCUSD",1731883981862,0.0008545,89576.0,89575.0,0.1914468]
["bitfinex","BTCUSD",1731883982068,0.0008545,89576.0,89575.0,0.2014468]
["bitfinex","BTCUSD",1731883983365,0.0008545,89576.0,89575.0,0.2507468]
["bitfinex","BTCUSD",1731883984445,0.0008545,89576.0,89575.0,0.2417468]
["bitfinex","BTCUSD",1731883984652,0.0008545,89576.0,89575.0,0.2437468]
["bitfinex","BTCUSD",1731883984855,0.0008545,89576.0,89575.0,0.2527468]
["bitfinex","BTCUSD",1731883985057,0.0008545,89576.0,89575.0,0.2537468]
["bitfinex","BTCUSD",1731883985260,0.0008545,89576.0,89575.0,0.2437468]
["bitfinex","BTCUSD",1731883986037,0.0008545,89576.0,89575.0,0.2567468]
["bitfinex","BTCUSD",1731883986417,0.0008545,89576.0,89575.0,0.36580935]
["bitfinex","BTCUSD",1731883987890,0.0008545,89576.0,89575.0,0.36480935]
["bitfinex","BTCUSD",1731883988099,0.0008545,89576.0,89575.0,0.35180935]
["bitfinex","BTCUSD",1731883988292,0.0008545,89576.0,89575.0,0.36880935]
["bitfinex","BTCUSD",1731883988755,0.0008545,89576.0,89575.0,0.37480935]
["bitfinex","BTCUSD",1731883988959,0.0008545,89576.0,89575.0,0.35880935]
["bitfinex","BTCUSD",1731883989160,0.0008545,89576.0,89575.0,0.37780935]
["bitfinex","BTCUSD",1731883989369,0.0008545,89576.0,89575.0,0.37580935]
["bitfinex","BTCUSD",1731883989562,0.0008545,89576.0,89575.0,0.37780935]
["bitfinex","BTCUSD",1731883990779,0.0008545,89576.0,89575.0,0.37580935]
["bitfinex","BTCUSD",1731883991343,0.0008545,89576.0,89575.0,0.35680935]
["bitfinex","BTCUSD",1731883991542,0.0008545,89576.0,89575.0,0.34980935]
["bitfinex","BTCUSD",1731883991756,0.0008545,89576.0,89575.0,0.36280935]
["bitfinex","BTCUSD",1731883991970,0.0008545,89576.0,89575.0,0.38580935]
["bitfinex","BTCUSD",1731883992381,0.0008545,89576.0,89575.0,0.36280935]
["bitfinex","BTCUSD",1731883993796,0.0008545,89576.0,89575.0,0.38580935]
["bitfinex","BTCUSD",1731883994839,0.0008545,89576.0,89575.0,0.39280935]
["bitfinex","BTCUSD",1731883996519,0.0008545,89576.0,89575.0,0.39780935]
["bitfinex","BTCUSD",1731883996728,0.0008545,89576.0,89575.0,0.37280935]
["bitfinex","BTCUSD",1731883996944,0.0008545,89576.0,89575.0,0.39680935]
["bitfinex","BTCUSD",1731883997583,0.0008545,89576.0,89575.0,0.36180935]
["bitfinex","BTCUSD",1731883997798,0.0008545,89576.0,89575.0,0.38380935]
["bitfinex","BTCUSD",1731883998015,0.0008545,89576.0,89575.0,0.39980935]
["bitfinex","BTCUSD",1731883998251,0.0008545,89576.0,89575.0,0.49980935]
["bitfinex","BTCUSD",1731883998672,0.0008545,89576.0,89575.0,0.5677167]
["bitfinex","BTCUSD",1731883998887,0.0008545,89576.0,89575.0,0.5657167]
["bitfinex","BTCUSD",1731883999101,0.0008545,89576.0,89575.0,0.49980935]
["bitfinex","BTCUSD",1731883999315,0.0008545,89576.0,89575.0,0.48580935]
["bitfinex","BTCUSD",1731883999534,0.0008545,89576.0,89575.0,0.50180935]
["bitfinex","BTCUSD",1731883999749,0.0008545,89576.0,89575.0,0.5437167]
["bitfinex","BTCUSD",1731883999960,0.0008545,89576.0,89575.0,0.5707167]
["bitfinex","BTCUSD",1731884000373,0.0008545,89576.0,89575.0,0.4457167]
["bitfinex","BTCUSD",1731884000803,0.0008545,89576.0,89575.0,0.5547167]
["bitfinex","BTCUSD",1731884001013,0.0008545,89576.0,89575.0,0.5937167]
["bitfinex","BTCUSD",1731884001230,0.0008545,89576.0,89575.0,0.5667167]
["bitfinex","BTCUSD",1731884001434,0.0008545,89576.0,89575.0,0.5917167]
["bitfinex","BTCUSD",1731884001717,0.0008545,89576.0,89575.0,0.6097167]
["bitfinex","BTCUSD",1731884001929,0.0008544,89584.0,89575.0,0.6097167]
["bitfinex","BTCUSD",1731884001930,0.0008544,89584.0,89583.0,0.3878427]
["bitfinex","BTCUSD",1731884002146,0.0008544,89584.0,89583.0,0.49690525]
["bitfinex","BTCUSD",1731884004054,0.0008544,89584.0,89583.0,0.4449979]
["bitfinex","BTCUSD",1731884004261,0.0008544,89584.0,89583.0,0.4699979]
["bitfinex","BTCUSD",1731884005552,0.0008544,89584.0,89583.0,0.53790525]
["bitfinex","BTCUSD",1731884005766,0.0008544,89584.0,89583.0,0.4699979]
["bitfinex","BTCUSD",1731884006195,0.0008544,89584.0,89583.0,0.51519175]
["bitfinex","BTCUSD",1731884006613,0.04575617,89606.0,89583.0,0.51519175]
["bitfinex","BTCUSD",1731884006830,0.06916136,89603.0,89595.0,0.111613]
["bitfinex","BTCUSD",1731884007119,0.06916136,89603.0,89596.0,0.10906255]
["bitfinex","BTCUSD",1731884007322,0.04575617,89606.0,89601.0,0.002]
["bitfinex","BTCUSD",1731884007746,0.111599,89607.0,89601.0,0.002]
["bitfinex","BTCUSD",1731884008362,0.111599,89607.0,89602.0,0.0789]
["bitfinex","BTCUSD",1731884009608,0.15717264,89607.0,89602.0,0.0789]
["bitfinex","BTCUSD",1731884010167,0.04557464,89607.0,89602.0,0.0789]
["bitfinex","BTCUSD",1731884010375,0.111597,89608.0,89602.0,0.0789]
["bitfinex","BTCUSD",1731884010578,0.111597,89608.0,89602.0,0.0899]
["bitfinex","BTCUSD",1731884010974,0.223184,89612.0,89602.0,0.0899]
["bitfinex","BTCUSD",1731884011172,0.223189,89610.0,89602.0,0.0899]
["bitfinex","BTCUSD",1731884011602,0.111596,89609.0,89602.0,0.0899]
["bitfinex","BTCUSD",1731884011777,0.223189,89610.0,89602.0,0.0899]
["bitfinex","BTCUSD",1731884011778,0.111598,89608.0,89602.0,0.0899]
["bitfinex","BTCUSD",1731884012175,0.111598,89608.0,89602.0,0.0789]
["bitfinex","BTCUSD",1731884012382,0.111598,89608.0,89602.0,0.0899]
["bitfinex","BTCUSD",1731884012586,0.26806042,89612.0,89602.0,0.0899]
["bitfinex","BTCUSD",1731884012806,0.111599,89607.0,89602.0,0.0899]
["bitfinex","BTCUSD",1731884013038,0.111599,89607.0,89602.0,0.0919]
["bitfinex","BTCUSD",1731884013496,0.111599,89607.0,89602.0,0.0809]
["bitfinex","BTCUSD",1731884013906,0.111599,89607.0,89602.0,0.0829]
["bitfinex","BTCUSD",1731884014516,0.111599,89607.0,89602.0,0.0809]
["bitfinex","BTCUSD",1731884014940,0.223186,89611.0,89602.0,0.0809]
["bitfinex","BTCUSD",1731884015162,0.1116,89606.0,89602.0,0.0789]
["bitfinex","BTCUSD",1731884015590,0.1116,89606.0,89602.0,0.0899]
["bitfinex","BTCUSD",1731884016016,0.1116,89606.0,89602.0,0.0809]
["bitfinex","BTCUSD",1731884016228,0.1116,89606.0,89602.0,0.0919]
["bitfinex","BTCUSD",1731884016452,0.223189,89610.0,89602.0,0.0919]
["bitfinex","BTCUSD",1731884016668,0.04487642,89612.0,89602.0,0.0919]
["bitfinex","BTCUSD",1731884016669,0.1116,89606.0,89602.0,0.0919]
["bitfinex","BTCUSD",1731884017614,0.1116,89606.0,89603.0,0.0461]
["bitfinex","BTCUSD",1731884018752,0.1116,89606.0,89603.0,0.0471]
["bitfinex","BTCUSD",1731884019221,0.1116,89606.0,89603.0,0.0461]
["bitfinex","BTCUSD",1731884019444,0.1116,89606.0,89603.0,0.0581]
["bitfinex","BTCUSD",1731884022348,0.111601,89605.0,89603.0,0.0581]
["bitfinex","BTCUSD",1731884023340,0.0008547,89607.0,89603.0,0.0461]
["bitfinex","BTCUSD",1731884023584,0.111602,89604.0,89603.0,0.0461]
["bitfinex","BTCUSD",1731884024605,0.111602,89604.0,89603.0,0.0581]
["bitfinex","BTCUSD",1731884025066,0.111602,89604.0,89603.0,0.0461]
["bitfinex","BTCUSD",1731884025519,0.111602,89604.0,89603.0,0.0581]
["bitfinex","BTCUSD",1731884026008,0.111602,89604.0,89603.0,0.0461]
["bitfinex","BTCUSD",1731884026251,0.111602,89604.0,89603.0,0.0611]
["bitfinex","BTCUSD",1731884027547,0.111602,89604.0,89603.0,0.1369]
["bitfinex","BTCUSD",1731884027770,0.111602,89604.0,89603.0,0.1229]
["bitfinex","BTCUSD",1731884028001,0.111602,89604.0,89603.0,0.1389]
["bitfinex","BTCUSD",1731884028230,0.15675382,89604.0,89603.0,0.1389]
["bitfinex","BTCUSD",1731884031195,0.15675382,89604.0,89603.0,0.1409]
["bitfinex","BTCUSD",1731884031619,0.15675382,89604.0,89603.0,0.1389]
["bitfinex","BTCUSD",1731884032712,0.15675382,89604.0,89603.0,0.1406094]
["bitfinex","BTCUSD",1731884032947,0.15760852,89604.0,89603.0,0.1406094]
["bitfinex","BTCUSD",1731884034755,0.04600652,89604.0,89603.0,0.25667195]
["bitfinex","BTCUSD",1731884035205,0.04600652,89604.0,89603.0,0.25467195]
["bitfinex","BTCUSD",1731884035425,0.04600652,89604.0,89603.0,0.24067195]
["bitfinex","BTCUSD",1731884035873,0.04600652,89604.0,89603.0,0.25767195]
["bitfinex","BTCUSD",1731884036106,0.04600652,89604.0,89603.0,0.25667195]
["bitfinex","BTCUSD",1731884036323,0.04600652,89604.0,89603.0,0.25967195]
["bitfinex","BTCUSD",1731884037169,0.04600652,89604.0,89603.0,0.24267195]
["bitfinex","BTCUSD",1731884037588,0.04600652,89604.0,89603.0,0.25967195]
["bitfinex","BTCUSD",1731884038456,0.04600652,89604.0,89603.0,0.25767195]
["bitfinex","BTCUSD",1731884038664,0.15760852,89604.0,89603.0,0.25767195]
["bitfinex","BTCUSD",1731884039077,0.04600652,89604.0,89603.0,0.25967195]
["bitfinex","BTCUSD",1731884039290,0.04600652,89604.0,89603.0,0.25767195]
["bitfinex","BTCUSD",1731884039501,0.04600652,89604.0,89603.0,0.25967195]
["bitfinex","BTCUSD",1731884041012,0.04600652,89604.0,89603.0,0.25767195]
["bitfinex","BTCUSD",1731884041689,0.04600652,89604.0,89603.0,0.25967195]
["bitfinex","BTCUSD",1731884044869,0.15760852,89604.0,89603.0,0.25967195]
["bitfinex","BTCUSD",1731884046875,0.15760852,89604.0,89603.0,0.24267195]
["bitfinex","BTCUSD",1731884047085,0.15760852,89604.0,89603.0,0.26167195]
["bitfinex","BTCUSD",1731884047579,0.15760852,89604.0,89603.0,0.27267195]
["bitfinex","BTCUSD",1731884063745,0.15760852,89604.0,89603.0,0.27067195]
["bitfinex","BTCUSD",1731884063987,0.15760852,89604.0,89603.0,0.27267195]
["bitfinex","BTCUSD",1731884066962,0.15760852,89604.0,89603.0,0.27067195]
["bitfinex","BTCUSD",1731884067188,0.15760852,89604.0,89603.0,0.27267195]
["bitfinex","BTCUSD",1731884068109,0.15760852,89604.0,89603.0,0.27067195]
["bitfinex","BTCUSD",1731884068559,0.15760852,89604.0,89603.0,0.27267195]
["bitfinex","BTCUSD",1731884081132,0.15760852,89604.0,89603.0,0.26767195]
["bitfinex","BTCUSD",1731884081346,0.15760852,89604.0,89603.0,0.15077195]
["bitfinex","BTCUSD",1731884081347,0.25760852,89604.0,89603.0,0.15077195]
["bitfinex","BTCUSD",1731884081802,0.25760852,89604.0,89603.0,0.20067195]
["bitfinex","BTCUSD",1731884084446,0.25760852,89604.0,89596.0,0.0991836]
["bitfinex","BTCUSD",1731884084447,0.111637,89576.0,89575.0,0.0017088]
["bitfinex","BTCUSD",1731884084683,0.7574988,89576.0,89575.0,0.0017088]
["bitfinex","BTCUSD",1731884084912,0.7574988,89576.0,89568.0,0.16745276]
["bitfinex","BTCUSD",1731884084913,0.211645,89569.0,89568.0,0.16745276]
["bitfinex","BTCUSD",1731884085347,0.211645,89569.0,89565.0,0.0802]
["bitfinex","BTCUSD",1731884085348,0.111649,89566.0,89565.0,0.0802]
["bitfinex","BTCUSD",1731884085559,0.211649,89566.0,89565.0,0.0802]
["bitfinex","BTCUSD",1731884085797,0.21665906,89566.0,89565.0,0.0802]
["bitfinex","BTCUSD",1731884087128,0.21865906,89566.0,89565.0,0.0942]
["bitfinex","BTCUSD",1731884088219,0.26348277,89566.0,89565.0,0.0942]
["bitfinex","BTCUSD",1731884090635,0.26348277,89566.0,89565.0,0.0959094]
["bitfinex","BTCUSD",1731884091513,0.26348277,89566.0,89565.0,0.0167094]
["bitfinex","BTCUSD",1731884091726,0.26348277,89566.0,89565.0,0.0157094]
["bitfinex","BTCUSD",1731884092813,0.26348277,89566.0,89565.0,0.0931094]
["bitfinex","BTCUSD",1731884093026,0.26348277,89566.0,89565.0,0.24907195]
["bitfinex","BTCUSD",1731884094436,0.26348277,89566.0,89565.0,0.25007195]
["bitfinex","BTCUSD",1731884094657,0.26348277,89566.0,89565.0,0.24907195]
["bitfinex","BTCUSD",1731884095816,0.25847271,89566.0,89565.0,0.24907195]
["bitfinex","BTCUSD",1731884099490,0.25847271,89566.0,89565.0,0.25007195]
["bitfinex","BTCUSD",1731884105940,0.26578251,89566.0,89565.0,0.25007195]
["bitfinex","BTCUSD",1731884109999,0.26578251,89566.0,89565.0,0.25507195]
["bitfinex","BTCUSD",1731884110274,0.16578251,89566.0,89565.0,0.25507195]
["bitfinex","BTCUSD",1731884110716,0.15847271,89566.0,89565.0,0.26007195]
["bitfinex","BTCUSD",1731884110950,0.113649,89566.0,89565.0,0.26007195]
["bitfinex","BTCUSD",1731884111166,0.1209588,89566.0,89565.0,0.26007195]
["bitfinex","BTCUSD",1731884111370,0.113649,89566.0,89565.0,0.26007195]
["bitfinex","BTCUSD",1731884111601,0.1209588,89566.0,89565.0,0.26007195]
["bitfinex","BTCUSD",1731884112151,0.113649,89566.0,89565.0,0.26007195]
["bitfinex","BTCUSD",1731884113003,0.113649,89566.0,89565.0,0.25507195]
["bitfinex","BTCUSD",1731884113244,0.111649,89566.0,89565.0,0.26107195]
["bitfinex","BTCUSD",1731884113390,0.111649,89566.0,89565.0,0.28007195]
["bitfinex","BTCUSD",1731884117145,0.11897102,89566.0,89565.0,0.28007195]
["bitfinex","BTCUSD",1731884119312,0.11657427,89566.0,89565.0,0.28007195]
["bitfinex","BTCUSD",1731884120157,0.11657427,89566.0,89565.0,0.26107195]
["bitfinex","BTCUSD",1731884120620,0.11657427,89566.0,89565.0,0.28007195]
["bitfinex","BTCUSD",1731884120835,0.11657427,89566.0,89565.0,0.26507195]
["bitfinex","BTCUSD",1731884121055,0.11657427,89566.0,89565.0,0.26107195]
["bitfinex","BTCUSD",1731884121269,0.11657427,89566.0,89565.0,0.28007195]
["bitfinex","BTCUSD",1731884121921,0.11657427,89566.0,89565.0,0.27907195]
["bitfinex","BTCUSD",1731884122134,0.11657427,89566.0,89565.0,0.28007195]
["bitfinex","BTCUSD",1731884124981,0.11657427,89566.0,89565.0,0.30307195]
["bitfinex","BTCUSD",1731884127208,0.11657427,89566.0,89565.0,0.26907195]
["bitfinex","BTCUSD",1731884127410,0.11657427,89566.0,89565.0,0.28707195]
["bitfinex","BTCUSD",1731884128567,0.11657427,89566.0,89565.0,0.26907195]
["bitfinex","BTCUSD",1731884128990,0.11657427,89566.0,89565.0,0.30007195]
["bitfinex","BTCUSD",1731884129456,0.11657427,89566.0,89565.0,0.28607195]
["bitfinex","BTCUSD",1731884129658,0.11657427,89566.0,89565.0,0.30007195]
["bitfinex","BTCUSD",1731884131112,0.111649,89566.0,89565.0,0.30007195]
["bitfinex","BTCUSD",1731884132809,0.111649,89566.0,89565.0,0.27707195]
["bitfinex","BTCUSD",1731884137823,0.0008549,89575.0,89574.0,0.001]
["bitfinex","BTCUSD",1731884138040,0.1124929,89575.0,89574.0,0.11506255]
["bitfinex","BTCUSD",1731884138259,0.1124929,89575.0,89574.0,0.24156255]
["bitfinex","BTCUSD",1731884138934,0.1124929,89575.0,89574.0,0.25556255]
["bitfinex","BTCUSD",1731884139361,0.1124929,89575.0,89574.0,0.26256255]
["bitfinex","BTCUSD",1731884140693,0.1124929,89575.0,89574.0,0.26756255]
["bitfinex","BTCUSD",1731884151697,0.1124929,89575.0,89574.0,0.24656255]
["bitfinex","BTCUSD",1731884151818,0.1124929,89575.0,89574.0,0.25156255]
["bitfinex","BTCUSD",1731884152250,0.1124929,89575.0,89574.0,0.25056255]
["bitfinex","BTCUSD",1731884152464,0.1124929,89575.0,89574.0,0.25156255]
["bitfinex","BTCUSD",1731884152925,0.1124929,89575.0,89574.0,0.24756255]
["bitfinex","BTCUSD",1731884159426,0.1124929,89575.0,89574.0,0.24927255]
["bitfinex","BTCUSD",1731884184097,0.1229576,89575.0,89574.0,0.24927255]
["bitfinex","BTCUSD",1731884184955,0.12295802,89575.0,89574.0,0.25327255]
["bitfinex","BTCUSD",1731884185366,0.12295802,89575.0,89574.0,0.24927255]
["bitfinex","BTCUSD",1731884186523,0.12295802,89575.0,89574.0,0.00771]
["bitfinex","BTCUSD",1731884186730,0.16063451,89575.0,89574.0,0.00271]
["bitfinex","BTCUSD",1731884186950,0.56499794,89575.0,89574.0,0.00271]
["bitfinex","BTCUSD",1731884187384,0.76583109,89575.0,89574.0,0.00271]
["bitfinex","BTCUSD",1731884187594,0.56499794,89575.0,89574.0,0.00271]
["bitfinex","BTCUSD",1731884187843,0.56499794,89575.0,89574.0,0.00171]
["bitfinex","BTCUSD",1731884188054,0.76583104,89575.0,89574.0,0.00271]
["bitfinex","BTCUSD",1731884188260,0.76583104,89575.0,89574.0,0.00171]
["bitfinex","BTCUSD",1731884188261,0.19412746,89575.0,89574.0,0.00171]
["bitfinex","BTCUSD",1731884188476,0.19409774,89575.0,89574.0,0.00171]
["bitfinex","BTCUSD",1731884188689,0.19409774,89575.0,89574.0,0.00271]
["bitfinex","BTCUSD",1731884189540,0.29409774,89575.0,89574.0,0.00271]
["bitfinex","BTCUSD",1731884189748,0.66455581,89575.0,89574.0,0.00271]
["bitfinex","BTCUSD",1731884190163,0.91566551,89575.0,89574.0,0.00271]
["bitfinex","BTCUSD",1731884190396,0.66455581,89575.0,89574.0,0.00271]
["bitfinex","BTCUSD",1731884190820,0.63106286,89575.0,89574.0,0.00271]
["bitfinex","BTCUSD",1731884191711,0.83162338,89575.0,89574.0,0.00271]
["bitfinex","BTCUSD",1731884191926,0.29950942,89575.0,89574.0,0.00271]
["bitfinex","BTCUSD",1731884192145,0.66973909,89575.0,89574.0,0.00271]
["bitfinex","BTCUSD",1731884192355,0.44991761,89575.0,89574.0,0.00271]
["bitfinex","BTCUSD",1731884192789,0.29950942,89575.0,89574.0,0.00271]
["bitfinex","BTCUSD",1731884193005,0.26057629,89575.0,89574.0,0.00271]
["bitfinex","BTCUSD",1731884194152,0.66956892,89575.0,89574.0,1e-06]
["bitfinex","BTCUSD",1731884194353,0.6694972,89575.0,89574.0,1e-06]
["bitfinex","BTCUSD",1731884194570,0.87008622,89575.0,89574.0,1e-06]
["bitfinex","BTCUSD",1731884194988,0.211649,89566.0,89565.0,0.0017094]
["bitfinex","BTCUSD",1731884195198,0.32758001,89566.0,89565.0,0.0017094]
["bitfinex","BTCUSD",1731884195862,0.32848001,89566.0,89565.0,0.0017094]
["bitfinex","BTCUSD",1731884196284,0.31177087,89566.0,89565.0,0.0017094]
["bitfinex","BTCUSD",1731884196921,0.32848001,89566.0,89565.0,0.0017094]
["bitfinex","BTCUSD",1731884197136,0.31177087,89566.0,89565.0,0.0017094]
["bitfinex","BTCUSD",1731884197345,0.33777087,89566.0,89565.0,0.0017094]
["bitfinex","BTCUSD",1731884198408,0.33775468,89566.0,89565.0,0.0017094]
["bitfinex","BTCUSD",1731884198634,0.33775468,89566.0,89565.0,4e-07]
["bitfinex","BTCUSD",1731884198859,0.35441868,89566.0,89565.0,4e-07]
["bitfinex","BTCUSD",1731884199091,0.33773732,89566.0,89565.0,4e-07]
["bitfinex","BTCUSD",1731884199999,0.37667045,89566.0,89565.0,4e-07]
["bitfinex","BTCUSD",1731884200235,0.39335181,89566.0,89565.0,4e-07]
["bitfinex","BTCUSD",1731884200466,0.39335181,89566.0,89559.0,0.001709]
["bitfinex","BTCUSD",1731884200467,0.211656,89560.0,89559.0,4e-07]
["bitfinex","BTCUSD",1731884200712,0.41990687,89560.0,89559.0,4e-07]
["bitfinex","BTCUSD",1731884200933,0.47642136,89560.0,89559.0,4e-07]
["bitfinex","BTCUSD",1731884201144,0.45974,89560.0,89559.0,4e-07]
["bitfinex","BTCUSD",1731884201819,0.45971661,89560.0,89559.0,4e-07]
["bitfinex","BTCUSD",1731884202698,0.34806061,89560.0,89553.0,8e-07]
["bitfinex","BTCUSD",1731884202908,0.27957135,89554.0,89553.0,8e-07]
["bitfinex","BTCUSD",1731884203117,0.28999054,89554.0,89553.0,8e-07]
["bitfinex","BTCUSD",1731884203543,0.32892367,89554.0,89553.0,8e-07]
["bitfinex","BTCUSD",1731884203982,0.32892367,89554.0,89553.0,0.0030008]
["bitfinex","BTCUSD",1731884204407,0.32892367,89554.0,89553.0,8e-07]
["bitfinex","BTCUSD",1731884204626,0.111711,89516.0,89515.0,8e-07]
["bitfinex","BTCUSD",1731884204859,0.27961835,89516.0,89515.0,8e-07]
["bitfinex","BTCUSD",1731884205081,0.27961835,89516.0,89506.0,0.0008547]
["bitfinex","BTCUSD",1731884205082,0.1,89509.0,89506.0,0.0008547]
["bitfinex","BTCUSD",1731884205297,0.27963735,89501.0,89492.0,0.0017066]
["bitfinex","BTCUSD",1731884205513,0.31856215,89501.0,89492.0,0.0017066]
["bitfinex","BTCUSD",1731884205797,0.36049492,89501.0,89492.0,0.0017066]
["bitfinex","BTCUSD",1731884206874,0.36293609,89501.0,89492.0,0.0017066]
["bitfinex","BTCUSD",1731884207150,0.35297529,89501.0,89492.0,0.0017066]
["bitfinex","BTCUSD",1731884207363,1.05297529,89501.0,89492.0,0.0017066]
["bitfinex","BTCUSD",1731884207826,1.08070867,89501.0,89492.0,0.0017066]
["bitfinex","BTCUSD",1731884208040,1.06197529,89501.0,89500.0,0.0197]
["bitfinex","BTCUSD",1731884208259,1.0723577,89501.0,89500.0,0.0197]
["bitfinex","BTCUSD",1731884208492,1.0334329,89501.0,89500.0,0.0197]
["bitfinex","BTCUSD",1731884208698,1.02305049,89501.0,89500.0,0.0197]
["bitfinex","BTCUSD",1731884209592,0.95514314,89501.0,89500.0,0.0197]
["bitfinex","BTCUSD",1731884211355,0.11174,89493.0,89492.0,0.0017066]
["bitfinex","BTCUSD",1731884211590,0.21174,89493.0,89492.0,0.0017066]
["bitfinex","BTCUSD",1731884211818,0.2190851,89493.0,89492.0,0.0017066]
["bitfinex","BTCUSD",1731884212732,0.9380851,89493.0,89492.0,0.0017066]
["bitfinex","BTCUSD",1731884213168,0.9400851,89493.0,89492.0,0.0017066]
["bitfinex","BTCUSD",1731884214377,0.2400851,89493.0,89492.0,0.0017066]
["bitfinex","BTCUSD",1731884215263,0.2400851,89493.0,89492.0,0.0774066]
["bitfinex","BTCUSD",1731884215943,0.2400851,89493.0,89492.0,0.18646915]
["bitfinex","BTCUSD",1731884216174,0.2380851,89493.0,89492.0,0.18646915]
["bitfinex","BTCUSD",1731884216385,0.2390851,89493.0,89492.0,0.24276915]
["bitfinex","BTCUSD",1731884216820,0.23074,89493.0,89492.0,0.23176915]
["bitfinex","BTCUSD",1731884217033,0.11174,89493.0,89492.0,0.23676915]
["bitfinex","BTCUSD",1731884217247,0.12474,89493.0,89492.0,0.23876915]
["bitfinex","BTCUSD",1731884217515,0.82474,89493.0,89492.0,0.23876915]
["bitfinex","BTCUSD",1731884217738,0.81174,89493.0,89492.0,0.23676915]
["bitfinex","BTCUSD",1731884217948,0.81174,89493.0,89492.0,0.24176915]
["bitfinex","BTCUSD",1731884218167,0.70731286,89493.0,89492.0,0.24176915]
["bitfinex","BTCUSD",1731884218393,0.7,89493.0,89492.0,0.24176915]
["bitfinex","BTCUSD",1731884218630,0.5719,89493.0,89492.0,0.37651015]
["bitfinex","BTCUSD",1731884218856,0.4438,89493.0,89492.0,0.38451015]
["bitfinex","BTCUSD",1731884219526,0.4548,89493.0,89492.0,0.38151015]
["bitfinex","BTCUSD",1731884219747,0.4448,89493.0,89492.0,0.39851015]
["bitfinex","BTCUSD",1731884219962,0.003,89493.0,89492.0,0.39851015]
["bitfinex","BTCUSD",1731884220219,0.111732,89500.0,89499.0,0.005]
["bitfinex","BTCUSD",1731884220447,0.0008557,89501.0,89500.0,0.1043]
["bitfinex","BTCUSD",1731884220656,0.0008557,89501.0,89500.0,0.25956255]
["bitfinex","BTCUSD",1731884220887,0.0008557,89501.0,89500.0,0.26679691]
["bitfinex","BTCUSD",1731884222408,0.1125857,89501.0,89500.0,0.26679691]
["bitfinex","BTCUSD",1731884222625,0.1125857,89501.0,89500.0,0.26456255]
["bitfinex","BTCUSD",1731884222853,0.1135857,89501.0,89500.0,0.26456255]
["bitfinex","BTCUSD",1731884223088,0.1145857,89501.0,89500.0,0.27556255]
["bitfinex","BTCUSD",1731884232217,0.0028557,89501.0,89500.0,0.27556255]
["bitfinex","BTCUSD",1731884232857,0.1145857,89501.0,89500.0,0.27556255]
["bitfinex","BTCUSD",1731884237048,0.1145857,89501.0,89500.0,0.15306255]
["bitfinex","BTCUSD",1731884254161,0.0028557,89501.0,89500.0,0.27986255]
["bitfinex","BTCUSD",1731884254622,0.1145857,89501.0,89500.0,0.27986255]
["bitfinex","BTCUSD",1731884254882,0.0028557,89501.0,89500.0,0.27986255]
["bitfinex","BTCUSD",1731884255133,0.1145857,89501.0,89500.0,0.27986255]
["bitfinex","BTCUSD",1731884256741,0.0028557,89501.0,89500.0,0.27986255]
["bitfinex","BTCUSD",1731884256960,0.1145857,89501.0,89500.0,0.27986255]
["bitfinex","BTCUSD",1731884257191,0.0028557,89501.0,89500.0,0.27986255]
["bitfinex","BTCUSD",1731884257656,0.1145857,89501.0,89500.0,0.27986255]
["bitfinex","BTCUSD",1731884258145,0.0028557,89501.0,89500.0,0.27986255]
["bitfinex","BTCUSD",1731884261722,0.1145857,89501.0,89500.0,0.27986255]
["bitfinex","BTCUSD",1731884262406,0.0028557,89501.0,89500.0,0.27986255]
["bitfinex","BTCUSD",1731884262869,0.0028557,89501.0,89500.0,0.28709688]
["bitfinex","BTCUSD",1731884263361,0.0028557,89501.0,89500.0,0.39882788]
["bitfinex","BTCUSD",1731884263614,0.0028557,89501.0,89500.0,0.46454271]
["bitfinex","BTCUSD",1731884263866,0.0028557,89501.0,89500.0,0.46954271]
["bitfinex","BTCUSD",1731884264112,0.0028557,89501.0,89500.0,0.61913949]
["bitfinex","BTCUSD",1731884264365,0.0028557,89501.0,89500.0,0.47154271]
["bitfinex","BTCUSD",1731884264622,0.0028557,89501.0,89500.0,0.67100508]
["bitfinex","BTCUSD",1731884264863,0.0028557,89501.0,89500.0,0.60305592]
["bitfinex","BTCUSD",1731884265110,0.0028557,89501.0,89500.0,0.40359355]
["bitfinex","BTCUSD",1731884270610,0.0028557,89501.0,89500.0,0.40159355]
["bitfinex","BTCUSD",1731884270830,0.0028557,89501.0,89500.0,0.46954271]
["bitfinex","BTCUSD",1731884272048,0.0008557,89501.0,89500.0,0.45854271]
["bitfinex","BTCUSD",1731884272275,0.0008557,89501.0,89500.0,0.47754271]
["bitfinex","BTCUSD",1731884272494,0.0028557,89501.0,89500.0,0.48254271]
["bitfinex","BTCUSD",1731884272916,0.0028557,89501.0,89500.0,0.46554271]
["bitfinex","BTCUSD",1731884273121,0.0008557,89501.0,89500.0,0.46054271]
["bitfinex","BTCUSD",1731884273324,0.0008557,89501.0,89500.0,0.47854271]
["bitfinex","BTCUSD",1731884273601,0.0028557,89501.0,89500.0,0.48354271]
["bitfinex","BTCUSD",1731884273806,0.0028557,89501.0,89500.0,0.46054271]
["bitfinex","BTCUSD",1731884273807,0.0008557,89501.0,89500.0,0.46054271]
["bitfinex","BTCUSD",1731884274027,0.0008557,89501.0,89500.0,0.46554271]
["bitfinex","BTCUSD",1731884274028,0.0028557,89501.0,89500.0,0.46554271]
["bitfinex","BTCUSD",1731884275416,0.0028557,89501.0,89500.0,0.46054271]
["bitfinex","BTCUSD",1731884275417,0.0008557,89501.0,89500.0,0.46054271]
["bitfinex","BTCUSD",1731884275646,0.0008557,89501.0,89500.0,0.48354271]
["bitfinex","BTCUSD",1731884275647,0.0028557,89501.0,89500.0,0.48354271]
["bitfinex","BTCUSD",1731884275866,0.0008557,89501.0,89500.0,0.47854271]
["bitfinex","BTCUSD",1731884276085,0.0008557,89501.0,89500.0,0.46054271]
["bitfinex","BTCUSD",1731884276305,0.0028557,89501.0,89500.0,0.48354271]
["bitfinex","BTCUSD",1731884278437,0.0028557,89501.0,89500.0,0.58354271]
["bitfinex","BTCUSD",1731884279397,0.0028557,89501.0,89500.0,0.58154271]
["bitfinex","BTCUSD",1731884280585,0.0028557,89501.0,89500.0,0.58354271]
["bitfinex","BTCUSD",1731884282852,0.0028557,89501.0,89500.0,0.51559355]
["bitfinex","BTCUSD",1731884283086,0.0028557,89501.0,89500.0,0.58154271]
["bitfinex","BTCUSD",1731884283306,0.0028557,89501.0,89500.0,0.58354271]
["bitfinex","BTCUSD",1731884286942,0.0028557,89501.0,89500.0,0.51559355]
["bitfinex","BTCUSD",1731884287389,0.0028557,89501.0,89500.0,0.58354271]
["bitfinex","BTCUSD",1731884289161,0.0028557,89501.0,89500.0,0.51559355]
["bitfinex","BTCUSD",1731884289387,0.0028557,89501.0,89500.0,0.58354271]
["bitfinex","BTCUSD",1731884293339,0.0028557,89501.0,89500.0,0.51559355]
["bitfinex","BTCUSD",1731884293561,0.0028557,89501.0,89500.0,0.58354271]
["bitfinex","BTCUSD",1731884296103,0.0028557,89501.0,89500.0,0.44674271]
["bitfinex","BTCUSD",1731884296603,0.0028557,89501.0,89500.0,0.45674271]
["bitfinex","BTCUSD",1731884297078,0.0028557,89501.0,89500.0,0.70619359]
["bitfinex","BTCUSD",1731884298226,0.1145857,89501.0,89500.0,0.14706255]
["bitfinex","BTCUSD",1731884298475,0.00785348,89501.0,89500.0,0.14706255]
["bitfinex","BTCUSD",1731884299139,0.00785348,89501.0,89500.0,0.14206255]
["bitfinex","BTCUSD",1731884299140,0.00585348,89501.0,89500.0,0.14206255]
["bitfinex","BTCUSD",1731884299364,0.00685348,89501.0,89500.0,0.17006255]
["bitfinex","BTCUSD",1731884299589,0.00685348,89501.0,89500.0,0.16506255]
["bitfinex","BTCUSD",1731884300340,0.00685348,89501.0,89500.0,0.14706255]
["bitfinex","BTCUSD",1731884300556,0.00685348,89501.0,89500.0,0.16606255]
["bitfinex","BTCUSD",1731884301061,0.00685348,89501.0,89500.0,0.14706255]
["bitfinex","BTCUSD",1731884301281,0.00685348,89501.0,89500.0,0.15806255]
["bitfinex","BTCUSD",1731884301508,0.00785348,89501.0,89500.0,0.16306255]
["bitfinex","BTCUSD",1731884302235,0.00785348,89501.0,89500.0,0.15806255]
["bitfinex","BTCUSD",1731884302236,0.00585348,89501.0,89500.0,0.15806255]
["bitfinex","BTCUSD",1731884302484,0.00585348,89501.0,89500.0,0.16106255]
["bitfinex","BTCUSD",1731884302982,0.0008557,89501.0,89500.0,0.15006255]
["bitfinex","BTCUSD",1731884303194,0.0008557,89501.0,89500.0,0.16006255]
["bitfinex","BTCUSD",1731884303454,0.00583593,89501.0,89500.0,0.16006255]
["bitfinex","BTCUSD",1731884306068,0.0008557,89501.0,89500.0,0.16006255]
["bitfinex","BTCUSD",1731884308625,0.0008557,89501.0,89500.0,0.25982361]
["bitfinex","BTCUSD",1731884308865,0.0008557,89501.0,89500.0,0.16006255]
["bitfinex","BTCUSD",1731884309272,0.00583593,89501.0,89500.0,0.16006255]
["bitfinex","BTCUSD",1731884309751,0.00583593,89501.0,89500.0,0.25982361]
["bitfinex","BTCUSD",1731884312386,0.11756593,89501.0,89500.0,0.16006255]
["bitfinex","BTCUSD",1731884312865,0.00583593,89501.0,89500.0,0.16006255]
["bitfinex","BTCUSD",1731884313342,0.0008557,89501.0,89500.0,0.16006255]
["bitfinex","BTCUSD",1731884313629,0.0008557,89501.0,89500.0,0.22801171]
["bitfinex","BTCUSD",1731884313868,0.00583593,89501.0,89500.0,0.32777277]
["bitfinex","BTCUSD",1731884314117,0.0008557,89501.0,89500.0,0.32796175]
["bitfinex","BTCUSD",1731884314367,0.00582317,89501.0,89500.0,0.22801171]
["bitfinex","BTCUSD",1731884314612,0.0008557,89501.0,89500.0,0.22801171]
["bitfinex","BTCUSD",1731884314838,0.00582317,89501.0,89500.0,0.22801171]
["bitfinex","BTCUSD",1731884315545,0.00582317,89501.0,89500.0,0.32796175]
["bitfinex","BTCUSD",1731884315755,0.1125857,89501.0,89500.0,0.32296175]
["bitfinex","BTCUSD",1731884316410,0.0008557,89501.0,89500.0,0.32296175]
["bitfinex","BTCUSD",1731884316618,0.0008557,89501.0,89500.0,0.32796175]
["bitfinex","BTCUSD",1731884316857,0.0008557,89501.0,89500.0,0.22801171]
["bitfinex","BTCUSD",1731884317070,0.0008557,89501.0,89500.0,0.32796175]
["bitfinex","BTCUSD",1731884317824,0.0008557,89501.0,89500.0,0.22801171]
["bitfinex","BTCUSD",1731884318288,0.0008557,89501.0,89500.0,0.16006255]
["bitfinex","BTCUSD",1731884318753,0.0008557,89501.0,89500.0,0.15506255]
["bitfinex","BTCUSD",1731884318970,0.1125857,89501.0,89500.0,0.15506255]
["bitfinex","BTCUSD",1731884319222,0.1125857,89501.0,89500.0,0.16006255]
["bitfinex","BTCUSD",1731884319644,0.1125857,89501.0,89500.0,0.15506255]
["bitfinex","BTCUSD",1731884319857,0.1125857,89501.0,89500.0,0.13206255]
["bitfinex","BTCUSD",1731884320326,0.1125857,89501.0,89500.0,0.12706255]
["bitfinex","BTCUSD",1731884321546,0.1125857,89501.0,89500.0,0.11706255]
["bitfinex","BTCUSD",1731884322004,0.1125857,89501.0,89500.0,0.12706255]
["bitfinex","BTCUSD",1731884322428,0.1125857,89501.0,89500.0,0.11406255]
["bitfinex","BTCUSD",1731884322644,0.1125857,89501.0,89500.0,0.12106255]
["bitfinex","BTCUSD",1731884323105,0.1125857,89501.0,89500.0,0.11406255]
["bitfinex","BTCUSD",1731884323333,0.1295857,89501.0,89500.0,0.11406255]
["bitfinex","BTCUSD",1731884323581,0.1135857,89501.0,89500.0,0.11406255]
["bitfinex","BTCUSD",1731884323824,0.1325857,89501.0,89500.0,0.11406255]
["bitfinex","BTCUSD",1731884324733,0.1315857,89501.0,89500.0,0.11406255]
["bitfinex","BTCUSD",1731884325185,0.1375857,89501.0,89500.0,0.11406255]
["bitfinex","BTCUSD",1731884325407,0.1605857,89501.0,89500.0,0.11406255]
["bitfinex","BTCUSD",1731884325612,0.2068175,89501.0,89500.0,0.11406255]
["bitfinex","BTCUSD",1731884328389,0.2068175,89501.0,89493.0,0.0008557]
["bitfinex","BTCUSD",1731884328390,0.241839,89494.0,89493.0,0.0008557]
["bitfinex","BTCUSD",1731884328573,0.341839,89494.0,89493.0,0.0008557]
["bitfinex","BTCUSD",1731884329038,0.341839,89494.0,89492.0,0.0017066]
["bitfinex","BTCUSD",1731884329039,0.2301,89494.0,89492.0,0.0017066]
["bitfinex","BTCUSD",1731884329277,0.2301,89494.0,89465.0,0.09999909]
["bitfinex","BTCUSD",1731884329278,0.223515,89480.0,89469.0,0.0067098]
["bitfinex","BTCUSD",1731884329503,0.111761,89476.0,89475.0,0.0067098]
["bitfinex","BTCUSD",1731884329726,0.111761,89476.0,89475.0,0.0017098]
["bitfinex","BTCUSD",1731884330148,0.111761,89476.0,89475.0,0.0067098]
["bitfinex","BTCUSD",1731884331427,0.111761,89476.0,89475.0,0.0157098]
["bitfinex","BTCUSD",1731884332175,0.111761,89476.0,89475.0,0.0017098]
["bitfinex","BTCUSD",1731884332422,0.112761,89476.0,89475.0,0.0167098]
["bitfinex","BTCUSD",1731884332646,0.112761,89476.0,89475.0,0.0117098]
["bitfinex","BTCUSD",1731884333375,0.112761,89476.0,89475.0,0.0167098]
["bitfinex","BTCUSD",1731884333841,0.139761,89476.0,89475.0,0.0117098]
["bitfinex","BTCUSD",1731884334294,0.18333104,89476.0,89475.0,0.0017098]
["bitfinex","BTCUSD",1731884334506,0.19133104,89476.0,89475.0,0.0027098]
["bitfinex","BTCUSD",1731884345435,0.035,89476.0,89475.0,0.11677235]
["bitfinex","BTCUSD",1731884345660,0.035,89476.0,89475.0,0.12177235]
["bitfinex","BTCUSD",1731884345889,0.035,89476.0,89475.0,0.23353535]
["bitfinex","BTCUSD",1731884346312,0.027,89476.0,89475.0,0.23253535]
["bitfinex","BTCUSD",1731884346522,0.027,89476.0,89475.0,0.23753535]
["bitfinex","BTCUSD",1731884346731,0.16745276,89483.0,89481.0,0.005]
["bitfinex","BTCUSD",1731884346957,0.16745276,89483.0,89482.0,0.11406255]
["bitfinex","BTCUSD",1731884347167,0.223494,89488.0,89482.0,0.11406255]
["bitfinex","BTCUSD",1731884347168,0.223494,89488.0,89483.0,0.005]
["bitfinex","BTCUSD",1731884347384,0.111751,89484.0,89483.0,0.005]
["bitfinex","BTCUSD",1731884347838,0.223501,89485.0,89483.0,0.005]
["bitfinex","BTCUSD",1731884348055,0.111749,89486.0,89483.0,0.11406255]
["bitfinex","BTCUSD",1731884348319,0.23540192,89505.0,89483.0,0.11406255]
["bitfinex","BTCUSD",1731884348320,0.111735,89497.0,89494.0,0.005]
["bitfinex","BTCUSD",1731884348525,0.111735,89497.0,89486.0,0.1266]
["bitfinex","BTCUSD",1731884348526,0.0008557,89501.0,89500.0,0.005]
["bitfinex","BTCUSD",1731884349922,0.0008557,89501.0,89500.0,0.23079355]
["bitfinex","BTCUSD",1731884350222,0.0008557,89501.0,89500.0,0.23579355]
["bitfinex","BTCUSD",1731884350451,0.0008557,89501.0,89500.0,0.31519355]
["bitfinex","BTCUSD",1731884350922,0.0088557,89501.0,89500.0,0.31519355]
["bitfinex","BTCUSD",1731884352825,0.0088557,89501.0,89500.0,0.36359355]
["bitfinex","BTCUSD",1731884354916,0.0088557,89501.0,89500.0,0.25186255]
["bitfinex","BTCUSD",1731884356338,0.0088557,89501.0,89500.0,0.12406255]
["bitfinex","BTCUSD",1731884356339,0.1205857,89501.0,89500.0,0.12406255]
["bitfinex","BTCUSD",1731884357308,0.1205857,89501.0,89500.0,0.11906255]
["bitfinex","BTCUSD",1731884360989,0.1205857,89501.0,89500.0,0.12406255]
["bitfinex","BTCUSD",1731884361210,0.1205857,89501.0,89500.0,0.20406255]
["bitfinex","BTCUSD",1731884362681,0.0088557,89501.0,89500.0,0.27201171]
["bitfinex","BTCUSD",1731884362927,0.0088557,89501.0,89500.0,0.40674271]
["bitfinex","BTCUSD",1731884363184,0.0088557,89501.0,89500.0,0.33879355]
["bitfinex","BTCUSD",1731884369867,0.0088557,89501.0,89500.0,0.34379355]
["bitfinex","BTCUSD",1731884370351,0.0088557,89501.0,89500.0,0.34879355]
["bitfinex","BTCUSD",1731884370816,0.0008557,89501.0,89500.0,0.34879355]
["bitfinex","BTCUSD",1731884371040,0.0008557,89501.0,89500.0,0.34679355]
["bitfinex","BTCUSD",1731884371041,0.0028557,89501.0,89500.0,0.34679355]
["bitfinex","BTCUSD",1731884371273,0.0038557,89501.0,89500.0,0.36079355]
["bitfinex","BTCUSD",1731884371495,0.0038557,89501.0,89500.0,0.41019355]
["bitfinex","BTCUSD",1731884372219,0.0058557,89501.0,89500.0,0.41319355]
["bitfinex","BTCUSD",1731884372707,0.0048557,89501.0,89500.0,0.39619355]
["bitfinex","BTCUSD",1731884372961,0.0058557,89501.0,89500.0,0.41519355]
["bitfinex","BTCUSD",1731884373237,0.0058557,89501.0,89500.0,0.41719355]
["bitfinex","BTCUSD",1731884373431,0.0058557,89501.0,89500.0,0.41519355]
["bitfinex","BTCUSD",1731884373879,0.0058557,89501.0,89500.0,0.41719355]
["bitfinex","BTCUSD",1731884374334,0.0058557,89501.0,89500.0,0.46243296]
["bitfinex","BTCUSD",1731884375038,0.0058557,89501.0,89500.0,0.56043296]
["bitfinex","BTCUSD",1731884375274,0.0058557,89501.0,89500.0,0.56243296]
["bitfinex","BTCUSD",1731884375743,0.0058557,89501.0,89500.0,0.56043296]
["bitfinex","BTCUSD",1731884376389,0.0058557,89501.0,89500.0,0.76737012]
["bitfinex","BTCUSD",1731884377325,0.0058557,89501.0,89500.0,0.76937012]
["bitfinex","BTCUSD",1731884377541,0.0058557,89501.0,89500.0,0.66590154]
["bitfinex","BTCUSD",1731884378211,0.0058557,89501.0,89500.0,0.66390154]
["bitfinex","BTCUSD",1731884378709,0.0058557,89501.0,89500.0,0.66590154]
["bitfinex","BTCUSD",1731884378920,0.0058557,89501.0,89500.0,0.66390154]
["bitfinex","BTCUSD",1731884380039,0.0058557,89501.0,89500.0,0.76737012]
["bitfinex","BTCUSD",1731884380252,0.0058557,89501.0,89500.0,0.76937012]
["bitfinex","BTCUSD",1731884380465,0.0058557,89501.0,89500.0,0.76737012]
["bitfinex","BTCUSD",1731884381119,0.0048557,89501.0,89500.0,0.75037012]
["bitfinex","BTCUSD",1731884381332,0.0008557,89501.0,89500.0,0.74737012]
["bitfinex","BTCUSD",1731884381774,0.0028557,89501.0,89500.0,0.75137012]
["bitfinex","BTCUSD",1731884381986,0.0028557,89501.0,89500.0,0.74737012]
["bitfinex","BTCUSD",1731884382235,0.0048557,89501.0,89500.0,0.75137012]
["bitfinex","BTCUSD",1731884382443,0.0048557,89501.0,89500.0,0.76937012]
["bitfinex","BTCUSD",1731884383462,0.0048557,89501.0,89500.0,0.75137012]
["bitfinex","BTCUSD",1731884383640,0.0048557,89501.0,89500.0,0.74937012]
["bitfinex","BTCUSD",1731884383816,0.0048557,89501.0,89500.0,0.76837012]
["bitfinex","BTCUSD",1731884384024,0.0048557,89501.0,89500.0,0.76637012]
["bitfinex","BTCUSD",1731884384638,0.16745276,89517.0,89500.0,0.76637012]
["bitfinex","BTCUSD",1731884384639,0.16745276,89517.0,89516.0,0.045]
["bitfinex","BTCUSD",1731884384859,0.16745276,89517.0,89516.0,0.49674213]
["bitfinex","BTCUSD",1731884385268,0.223358,89542.0,89534.0,0.005]
["bitfinex","BTCUSD",1731884385473,0.111684,89539.0,89534.0,0.11906255]
["bitfinex","BTCUSD",1731884385727,0.223358,89542.0,89534.0,0.11906255]
["bitfinex","BTCUSD",1731884385927,0.21210732,89544.0,89534.0,0.11906255]
["bitfinex","BTCUSD",1731884386194,0.111679,89542.0,89541.0,0.005]
["bitfinex","BTCUSD",1731884386411,0.21210732,89544.0,89543.0,0.01]
["bitfinex","BTCUSD",1731884386412,0.111677,89544.0,89543.0,0.01]
["bitfinex","BTCUSD",1731884386627,0.111674,89546.0,89545.0,0.005]
["bitfinex","BTCUSD",1731884386833,0.111674,89546.0,89545.0,0.11906255]
["bitfinex","BTCUSD",1731884387055,0.1231,89554.0,89553.0,0.01]
["bitfinex","BTCUSD",1731884387056,0.111665,89554.0,89553.0,0.01]
["bitfinex","BTCUSD",1731884387275,0.27911776,89554.0,89553.0,0.11906255]
["bitfinex","BTCUSD",1731884387475,0.111665,89554.0,89553.0,0.11906255]
["bitfinex","BTCUSD",1731884387687,0.188354,89562.0,89561.0,0.005]
["bitfinex","BTCUSD",1731884387889,0.188354,89562.0,89561.0,0.11406255]
["bitfinex","BTCUSD",1731884387890,0.111654,89562.0,89561.0,0.11406255]
["bitfinex","BTCUSD",1731884388096,0.223296,89568.0,89561.0,0.11406255]
["bitfinex","BTCUSD",1731884388097,0.334951,89565.0,89564.0,0.005]
["bitfinex","BTCUSD",1731884388311,0.38117087,89565.0,89564.0,0.11406255]
["bitfinex","BTCUSD",1731884389639,0.334951,89565.0,89564.0,0.11406255]
["bitfinex","BTCUSD",1731884389865,0.001,89565.0,89564.0,0.11906255]
["bitfinex","BTCUSD",1731884390286,0.0767,89573.0,89564.0,0.11906255]
["bitfinex","BTCUSD",1731884390287,0.11164,89573.0,89572.0,0.005]
["bitfinex","BTCUSD",1731884390498,0.27909276,89573.0,89572.0,0.11406255]
["bitfinex","BTCUSD",1731884390715,0.0767,89579.0,89572.0,0.11406255]
["bitfinex","BTCUSD",1731884390716,0.0008556,89591.0,89574.0,0.005]
["bitfinex","BTCUSD",1731884390938,0.0008556,89591.0,89574.0,0.36570155]
["bitfinex","BTCUSD",1731884391179,0.16745276,89584.0,89574.0,0.36570155]
["bitfinex","BTCUSD",1731884391390,0.16745276,89584.0,89574.0,0.46917013]
["bitfinex","BTCUSD",1731884392902,0.16745276,89584.0,89574.0,0.48717013]
["bitfinex","BTCUSD",1731884394250,0.16745276,89584.0,89574.0,0.49617013]
["bitfinex","BTCUSD",1731884396778,0.111631,89581.0,89574.0,0.38417013]
["bitfinex","BTCUSD",1731884396994,0.223257,89583.0,89574.0,0.27253113]
["bitfinex","BTCUSD",1731884397429,0.1124929,89575.0,89574.0,0.14606255]
["bitfinex","BTCUSD",1731884397869,0.0008549,89575.0,89574.0,0.11906255]
["bitfinex","BTCUSD",1731884398085,0.1124929,89575.0,89574.0,0.11906255]
["bitfinex","BTCUSD",1731884398315,0.1124929,89575.0,89574.0,0.12606255]
["bitfinex","BTCUSD",1731884398822,0.1124929,89575.0,89574.0,0.14306255]
["bitfinex","BTCUSD",1731884399255,0.1124929,89575.0,89574.0,0.12106255]
["bitfinex","BTCUSD",1731884399486,0.1124929,89575.0,89574.0,0.11806255]
["bitfinex","BTCUSD",1731884399727,0.1124929,89575.0,89574.0,0.12306255]
["bitfinex","BTCUSD",1731884400185,0.1124929,89575.0,89574.0,0.11806255]
["bitfinex","BTCUSD",1731884400427,0.1124929,89575.0,89542.0,0.005]
["bitfinex","BTCUSD",1731884400428,0.15694627,89575.0,89542.0,0.005]
["bitfinex","BTCUSD",1731884400665,0.15694627,89575.0,89522.0,0.0819]
["bitfinex","BTCUSD",1731884400666,0.111674,89546.0,89545.0,0.16745276]
["bitfinex","BTCUSD",1731884400917,0.111674,89546.0,89527.0,0.17245276]
["bitfinex","BTCUSD",1731884400918,0.111696,89528.0,89527.0,0.16745276]
["bitfinex","BTCUSD",1731884401149,0.111696,89528.0,89507.0,0.16745276]
["bitfinex","BTCUSD",1731884401150,0.10346858,89528.0,89507.0,0.16745276]
["bitfinex","BTCUSD",1731884401505,0.10346858,89528.0,89501.0,0.00171]
["bitfinex","BTCUSD",1731884401506,0.111729,89502.0,89501.0,0.00171]
["bitfinex","BTCUSD",1731884401941,0.13246927,89502.0,89501.0,0.00171]
["bitfinex","BTCUSD",1731884402338,0.111729,89502.0,89501.0,0.00171]
["bitfinex","BTCUSD",1731884402542,0.223492,89489.0,89481.0,0.005]
["bitfinex","BTCUSD",1731884402788,0.223492,89489.0,89477.0,0.005]
["bitfinex","BTCUSD",1731884402789,0.11175,89485.0,89482.0,0.005]
["bitfinex","BTCUSD",1731884402999,0.11175,89485.0,89477.0,0.01]
["bitfinex","BTCUSD",1731884403223,0.11175,89485.0,89484.0,0.0117102]
["bitfinex","BTCUSD",1731884403917,0.11175,89485.0,89484.0,0.12177275]
["bitfinex","BTCUSD",1731884404553,0.11175,89485.0,89484.0,0.11177275]
["bitfinex","BTCUSD",1731884404793,0.11175,89485.0,89484.0,0.11677275]
["bitfinex","BTCUSD",1731884405038,0.11175,89485.0,89484.0,0.11177275]
["bitfinex","BTCUSD",1731884405507,0.11175,89485.0,89484.0,0.11477275]
["bitfinex","BTCUSD",1731884405510,0.11175,89485.0,89484.0,0.0057102]
["bitfinex","BTCUSD",1731884405760,0.11175,89485.0,89484.0,0.0027102]
["bitfinex","BTCUSD",1731884405978,0.11175,89485.0,89484.0,0.0057102]
["bitfinex","BTCUSD",1731884406447,0.11175,89485.0,89484.0,0.0027102]
["bitfinex","BTCUSD",1731884406690,0.11575,89485.0,89484.0,0.0027102]
["bitfinex","BTCUSD",1731884407140,0.31921858,89485.0,89484.0,0.0027102]
["bitfinex","BTCUSD",1731884407434,0.24386349,89485.0,89484.0,0.0017102]
["bitfinex","BTCUSD",1731884407733,0.24386349,89485.0,89456.0,0.16745276]
["bitfinex","BTCUSD",1731884407734,0.1,89471.0,89456.0,0.16745276]
["bitfinex","BTCUSD",1731884407989,0.21525358,89457.0,89456.0,0.16745276]
["bitfinex","BTCUSD",1731884408239,0.111796,89448.0,89447.0,0.10906255]
["bitfinex","BTCUSD",1731884409210,0.111796,89448.0,89447.0,0.11906255]
["bitfinex","BTCUSD",1731884409439,0.11,89471.0,89456.0,0.005]
["bitfinex","BTCUSD",1731884409440,0.111785,89457.0,89456.0,0.005]
["bitfinex","BTCUSD",1731884409697,0.111785,89457.0,89456.0,0.11906255]
["bitfinex","BTCUSD",1731884409957,0.16745276,89468.0,89467.0,0.01]
["bitfinex","BTCUSD",1731884410190,0.16745276,89468.0,89467.0,0.11906255]
["bitfinex","BTCUSD",1731884410191,0.27922376,89468.0,89467.0,0.11906255]
["bitfinex","BTCUSD",1731884410419,0.111771,89468.0,89467.0,0.11906255]
["bitfinex","BTCUSD",1731884411124,0.111771,89468.0,89467.0,0.11406255]
["bitfinex","BTCUSD",1731884411354,0.111771,89468.0,89467.0,0.10906255]
["bitfinex","BTCUSD",1731884412137,0.111786,89456.0,89455.0,0.01]
["bitfinex","BTCUSD",1731884412361,0.223545,89468.0,89447.0,0.000855]
["bitfinex","BTCUSD",1731884412362,0.111788,89455.0,89454.0,0.005]
["bitfinex","BTCUSD",1731884412624,0.111788,89455.0,89447.0,0.000855]
["bitfinex","BTCUSD",1731884412625,0.111786,89456.0,89455.0,0.005]
["bitfinex","BTCUSD",1731884412879,0.111789,89454.0,89453.0,0.01]
["bitfinex","BTCUSD",1731884413597,0.111789,89454.0,89447.0,0.000855]
["bitfinex","BTCUSD",1731884413598,0.111795,89449.0,89448.0,0.005]
["bitfinex","BTCUSD",1731884414339,0.111795,89449.0,89447.0,0.000855]
["bitfinex","BTCUSD",1731884414588,0.211796,89448.0,89447.0,0.000855]
["bitfinex","BTCUSD",1731884414842,0.211796,89448.0,89413.0,0.005]
["bitfinex","BTCUSD",1731884414843,0.111823,89427.0,89426.0,0.005]
["bitfinex","BTCUSD",1731884415131,0.111823,89427.0,89426.0,0.11406255]
["bitfinex","BTCUSD",1731884415365,0.111823,89427.0,89426.0,0.10906255]
["bitfinex","BTCUSD",1731884415594,0.111823,89427.0,89411.0,0.00171]
["bitfinex","BTCUSD",1731884415595,0.111833,89419.0,89418.0,0.005]
["bitfinex","BTCUSD",1731884415818,0.111833,89419.0,89418.0,0.11906255]
["bitfinex","BTCUSD",1731884416035,0.111833,89419.0,89418.0,0.11406255]
["bitfinex","BTCUSD",1731884416266,0.16745276,89420.0,89411.0,0.00171]
["bitfinex","BTCUSD",1731884416497,0.223648,89427.0,89411.0,0.00171]
["bitfinex","BTCUSD",1731884416498,0.111841,89412.0,89411.0,0.00671]
["bitfinex","BTCUSD",1731884417052,0.111841,89412.0,89411.0,0.11577255]
["bitfinex","BTCUSD",1731884417282,0.111841,89412.0,89411.0,0.11077255]
["bitfinex","BTCUSD",1731884418455,0.14911051,89412.0,89411.0,0.11077255]
["bitfinex","BTCUSD",1731884418680,0.16211051,89412.0,89411.0,0.11077255]
["bitfinex","BTCUSD",1731884418907,0.16311051,89412.0,89411.0,0.11077255]
["bitfinex","BTCUSD",1731884420283,0.125841,89412.0,89411.0,0.11077255]
["bitfinex","BTCUSD",1731884421465,0.125841,89412.0,89411.0,0.00171]
["bitfinex","BTCUSD",1731884421877,0.30086588,89412.0,89411.0,0.00171]
["bitfinex","BTCUSD",1731884422366,0.30086588,89412.0,89403.0,0.0008557]
["bitfinex","BTCUSD",1731884422367,0.111851,89404.0,89403.0,0.0008557]
["bitfinex","BTCUSD",1731884422804,0.18353504,89404.0,89403.0,0.0008557]
["bitfinex","BTCUSD",1731884423021,0.111851,89404.0,89403.0,0.0008557]
["bitfinex","BTCUSD",1731884423236,0.28353504,89404.0,89403.0,0.0008557]
["bitfinex","BTCUSD",1731884423677,0.1,89397.0,89394.0,0.0017102]
["bitfinex","BTCUSD",1731884423892,0.1,89395.0,89379.0,0.16745276]
["bitfinex","BTCUSD",1731884424112,0.1,89395.0,89368.0,0.16745276]
["bitfinex","BTCUSD",1731884424113,0.211865,89393.0,89372.0,0.005]
["bitfinex","BTCUSD",1731884424358,0.111874,89386.0,89368.0,0.16745276]
["bitfinex","BTCUSD",1731884424687,0.20147784,89386.0,89368.0,0.16745276]
["bitfinex","BTCUSD",1731884424906,0.16514041,89386.0,89368.0,0.16745276]
["bitfinex","BTCUSD",1731884425116,0.16514041,89386.0,89366.0,0.005]
["bitfinex","BTCUSD",1731884425358,0.1979439,89386.0,89366.0,0.005]
["bitfinex","BTCUSD",1731884425558,0.19214041,89386.0,89366.0,0.005]
["bitfinex","BTCUSD",1731884425761,0.29214041,89386.0,89366.0,0.005]
["bitfinex","BTCUSD",1731884426000,0.3249439,89386.0,89366.0,0.005]
["bitfinex","BTCUSD",1731884426205,0.30612717,89386.0,89366.0,0.005]
["bitfinex","BTCUSD",1731884426409,0.30612717,89386.0,89357.0,0.000855]
["bitfinex","BTCUSD",1731884426410,0.38360925,89386.0,89361.0,0.005]
["bitfinex","BTCUSD",1731884426609,0.35074335,89386.0,89361.0,0.005]
["bitfinex","BTCUSD",1731884426801,0.37674335,89386.0,89361.0,0.005]
["bitfinex","BTCUSD",1731884427011,0.37674335,89386.0,89357.0,0.000855]
["bitfinex","BTCUSD",1731884427012,0.37674335,89386.0,89364.0,0.005]
["bitfinex","BTCUSD",1731884427224,0.40959526,89386.0,89363.0,0.0193639]
["bitfinex","BTCUSD",1731884427435,0.40959526,89386.0,89365.0,0.005]
["bitfinex","BTCUSD",1731884427436,0.37674335,89386.0,89365.0,0.005]
["bitfinex","BTCUSD",1731884428896,0.37674335,89386.0,89366.0,0.005]
["bitfinex","BTCUSD",1731884429097,0.37674335,89386.0,89364.0,0.005]
["bitfinex","BTCUSD",1731884429308,0.37674335,89386.0,89363.0,0.0143639]
["bitfinex","BTCUSD",1731884429309,0.38704572,89386.0,89366.0,0.005]
["bitfinex","BTCUSD",1731884429731,0.38704572,89386.0,89364.0,0.01]
["bitfinex","BTCUSD",1731884429946,0.38704572,89386.0,89366.0,0.005]
["bitfinex","BTCUSD",1731884430151,0.37674335,89386.0,89366.0,0.005]
["bitfinex","BTCUSD",1731884430357,0.111888,89375.0,89366.0,0.005]
["bitfinex","BTCUSD",1731884430562,0.06725317,89375.0,89363.0,0.0143639]
["bitfinex","BTCUSD",1731884430767,0.223767,89379.0,89363.0,0.0143639]
["bitfinex","BTCUSD",1731884430768,0.111901,89364.0,89363.0,0.0143639]
["bitfinex","BTCUSD",1731884430982,0.05326641,89364.0,89363.0,0.0143639]
["bitfinex","BTCUSD",1731884431239,0.02048597,89364.0,89363.0,0.1492669]
["bitfinex","BTCUSD",1731884431447,0.02048597,89364.0,89363.0,0.20680469]
["bitfinex","BTCUSD",1731884431654,0.16745276,89382.0,89369.0,0.023]
["bitfinex","BTCUSD",1731884431861,0.16745276,89382.0,89376.0,0.005]
["bitfinex","BTCUSD",1731884432068,0.005,89412.0,89376.0,0.005]
["bitfinex","BTCUSD",1731884432069,0.223726,89395.0,89378.0,0.023]
["bitfinex","BTCUSD",1731884432314,0.005,89404.0,89378.0,0.023]
["bitfinex","BTCUSD",1731884432315,0.111862,89396.0,89386.0,0.023]
["bitfinex","BTCUSD",1731884432518,0.223704,89404.0,89389.0,0.023]
["bitfinex","BTCUSD",1731884432740,0.111862,89396.0,89390.0,0.134869]
["bitfinex","BTCUSD",1731884432940,0.16745276,89416.0,89390.0,0.13206255]
["bitfinex","BTCUSD",1731884433136,0.16745276,89398.0,89391.0,0.10906255]
["bitfinex","BTCUSD",1731884433347,0.16745276,89416.0,89392.0,0.023]
["bitfinex","BTCUSD",1731884433554,0.223703,89405.0,89393.0,0.10906255]
["bitfinex","BTCUSD",1731884433769,0.111863,89395.0,89393.0,0.10906255]
["bitfinex","BTCUSD",1731884433971,0.111862,89396.0,89393.0,0.10906255]
["bitfinex","BTCUSD",1731884434181,0.223686,89411.0,89393.0,0.10906255]
["bitfinex","BTCUSD",1731884434392,0.223681,89413.0,89393.0,0.10906255]
["bitfinex","BTCUSD",1731884434597,0.16745276,89416.0,89393.0,0.10906255]
["bitfinex","BTCUSD",1731884434808,0.16745276,89397.0,89393.0,0.10906255]
["bitfinex","BTCUSD",1731884435019,0.16745276,89416.0,89393.0,0.10906255]
["bitfinex","BTCUSD",1731884435020,0.111864,89394.0,89393.0,0.10906255]
["bitfinex","BTCUSD",1731884436370,0.13258576,89394.0,89393.0,0.003]
["bitfinex","BTCUSD",1731884436601,0.117864,89394.0,89393.0,0.003]
["bitfinex","BTCUSD",1731884436814,0.11189,89373.0,89372.0,0.0498]
["bitfinex","BTCUSD",1731884437028,0.11189,89373.0,89372.0,0.15886255]
["bitfinex","BTCUSD",1731884437240,0.11189,89373.0,89372.0,0.10906255]
["bitfinex","BTCUSD",1731884437487,0.223772,89377.0,89353.0,0.01]
["bitfinex","BTCUSD",1731884437488,0.1119,89365.0,89353.0,0.0806]
["bitfinex","BTCUSD",1731884437696,0.1119,89365.0,89364.0,0.10991885]
["bitfinex","BTCUSD",1731884438543,0.13261802,89365.0,89364.0,0.10991885]
["bitfinex","BTCUSD",1731884439414,0.13261802,89365.0,89364.0,0.11191885]
["bitfinex","BTCUSD",1731884439845,0.26675995,89365.0,89364.0,0.0038563]
["bitfinex","BTCUSD",1731884440080,0.29311661,89365.0,89364.0,0.0048563]
["bitfinex","BTCUSD",1731884440295,0.29211661,89365.0,89364.0,0.0008563]
["bitfinex","BTCUSD",1731884440758,0.29311661,89365.0,89364.0,0.0058563]
["bitfinex","BTCUSD",1731884441173,0.29211661,89365.0,89364.0,0.0028563]
["bitfinex","BTCUSD",1731884441582,0.31711661,89365.0,89364.0,0.0028563]
["bitfinex","BTCUSD",1731884441998,0.30111661,89365.0,89364.0,0.0008563]
["bitfinex","BTCUSD",1731884442646,0.32111661,89365.0,89364.0,0.0018563]
["bitfinex","BTCUSD",1731884443050,0.30111661,89365.0,89364.0,0.0008563]
["bitfinex","BTCUSD",1731884443259,0.32111661,89365.0,89364.0,0.0018563]
["bitfinex","BTCUSD",1731884443669,0.19611661,89365.0,89364.0,0.11091885]
["bitfinex","BTCUSD",1731884444115,0.19975995,89365.0,89364.0,0.11091885]
["bitfinex","BTCUSD",1731884444563,0.21014232,89365.0,89364.0,0.0018563]
["bitfinex","BTCUSD",1731884444768,0.19014232,89365.0,89364.0,0.0008563]
["bitfinex","BTCUSD",1731884444973,0.19014232,89365.0,89364.0,0.10991885]
["bitfinex","BTCUSD",1731884445184,0.21014232,89365.0,89364.0,0.11091885]
["bitfinex","BTCUSD",1731884445393,0.19014232,89365.0,89364.0,0.10991885]
["bitfinex","BTCUSD",1731884445606,0.17614232,89365.0,89364.0,0.10991885]
["bitfinex","BTCUSD",1731884445811,0.14461802,89365.0,89364.0,0.11091885]
["bitfinex","BTCUSD",1731884446023,0.14461802,89365.0,89364.0,0.11191885]
["bitfinex","BTCUSD",1731884446479,0.14461802,89365.0,89364.0,0.38381985]
["bitfinex","BTCUSD",1731884446480,0.04871802,89365.0,89364.0,0.38381985]
["bitfinex","BTCUSD",1731884446658,0.16745276,89383.0,89374.0,0.111888]
["bitfinex","BTCUSD",1731884446874,0.111882,89380.0,89375.0,0.13206255]
["bitfinex","BTCUSD",1731884447080,0.27933176,89383.0,89377.0,0.023]
["bitfinex","BTCUSD",1731884447289,0.16745276,89383.0,89378.0,0.10906255]
["bitfinex","BTCUSD",1731884447775,0.0017126,89391.0,89383.0,0.023]
["bitfinex","BTCUSD",1731884448004,0.0017126,89391.0,89388.0,0.111871]
["bitfinex","BTCUSD",1731884448255,0.0017126,89391.0,89390.0,0.0806]
["bitfinex","BTCUSD",1731884448492,0.0017126,89391.0,89390.0,0.18966255]
["bitfinex","BTCUSD",1731884449140,0.0017126,89391.0,89390.0,0.30153155]
["bitfinex","BTCUSD",1731884449351,0.0017126,89391.0,89390.0,0.18966255]
["bitfinex","BTCUSD",1731884449567,0.0137126,89391.0,89390.0,0.30253155]
["bitfinex","BTCUSD",1731884449773,0.0137126,89391.0,89390.0,0.19266255]
["bitfinex","BTCUSD",1731884450599,0.0137126,89391.0,89390.0,0.30453155]
["bitfinex","BTCUSD",1731884451651,0.0137126,89391.0,89390.0,0.33253155]
["bitfinex","BTCUSD",1731884453138,0.0137126,89391.0,89390.0,0.33053155]
["bitfinex","BTCUSD",1731884453361,0.0017126,89391.0,89390.0,0.32953155]
["bitfinex","BTCUSD",1731884453574,0.0027126,89391.0,89390.0,0.33753155]
["bitfinex","BTCUSD",1731884454839,0.0017126,89391.0,89390.0,0.32953155]
["bitfinex","BTCUSD",1731884455051,0.0017126,89391.0,89390.0,0.22066255]
["bitfinex","BTCUSD",1731884455302,0.1145806,89391.0,89390.0,0.22066255]
["bitfinex","BTCUSD",1731884456197,0.1145806,89391.0,89390.0,0.11706255]
["bitfinex","BTCUSD",1731884456413,0.1135806,89391.0,89390.0,0.10906255]
["bitfinex","BTCUSD",1731884456678,0.1135806,89391.0,89390.0,0.11606255]
["bitfinex","BTCUSD",1731884456908,0.1145806,89391.0,89390.0,0.11606255]
["bitfinex","BTCUSD",1731884458335,0.1145806,89391.0,89390.0,0.10906255]
["bitfinex","BTCUSD",1731884458336,0.1135806,89391.0,89390.0,0.10906255]
["bitfinex","BTCUSD",1731884458790,0.13534381,89391.0,89390.0,0.11706255]
["bitfinex","BTCUSD",1731884459012,9.14572534,89391.0,89390.0,0.11706255]
["bitfinex","BTCUSD",1731884459281,9.1135806,89391.0,89390.0,0.10906255]
["bitfinex","BTCUSD",1731884459500,9.1135806,89391.0,89390.0,0.11006255]
["bitfinex","BTCUSD",1731884460172,9.1135806,89391.0,89390.0,0.11106255]
["bitfinex","BTCUSD",1731884460173,9.1255806,89391.0,89390.0,0.11106255]
["bitfinex","BTCUSD",1731884460803,9.0137126,89391.0,89390.0,0.11106255]
["bitfinex","BTCUSD",1731884461227,9.1255806,89391.0,89390.0,0.11106255]
["bitfinex","BTCUSD",1731884463941,9.0137126,89391.0,89390.0,0.11106255]
["bitfinex","BTCUSD",1731884464375,9.1255806,89391.0,89390.0,0.11106255]
["bitfinex","BTCUSD",1731884464589,9.0137126,89391.0,89390.0,0.11106255]
["bitfinex","BTCUSD",1731884465055,9.1255806,89391.0,89390.0,0.11106255]
["bitfinex","BTCUSD",1731884465473,9.0137126,89391.0,89390.0,0.25093155]
["bitfinex","BTCUSD",1731884465931,9.0137126,89391.0,89390.0,0.29813155]
["bitfinex","BTCUSD",1731884466366,9.0137126,89391.0,89390.0,0.37513155]
["bitfinex","BTCUSD",1731884466587,9.0137126,89391.0,89390.0,0.5296127]
["bitfinex","BTCUSD",1731884466588,9.0017126,89391.0,89390.0,0.5296127]
["bitfinex","BTCUSD",1731884466811,9.0017126,89391.0,89390.0,0.37913155]
["bitfinex","BTCUSD",1731884467018,9.0017126,89391.0,89390.0,0.48113155]
["bitfinex","BTCUSD",1731884467227,9.0017126,89391.0,89390.0,0.47913155]
["bitfinex","BTCUSD",1731884467462,8.44885813,89391.0,89390.0,0.47813155]
["bitfinex","BTCUSD",1731884467672,8.44985813,89391.0,89390.0,0.48813155]
["bitfinex","BTCUSD",1731884467873,8.32175813,89391.0,89390.0,0.48613155]
["bitfinex","BTCUSD",1731884468301,8.32275813,89391.0,89390.0,0.48913155]
["bitfinex","BTCUSD",1731884468507,8.32475813,89391.0,89390.0,0.49913155]
["bitfinex","BTCUSD",1731884468923,8.32475813,89391.0,89390.0,0.50113155]
["bitfinex","BTCUSD",1731884468924,8.19565813,89391.0,89390.0,0.50113155]
["bitfinex","BTCUSD",1731884469124,8.19365813,89391.0,89390.0,0.47813155]
["bitfinex","BTCUSD",1731884469331,8.19565813,89391.0,89390.0,0.48913155]
["bitfinex","BTCUSD",1731884469587,8.14022415,89391.0,89390.0,0.48913155]
["bitfinex","BTCUSD",1731884469790,7.16845542,89391.0,89390.0,0.48913155]
["bitfinex","BTCUSD",1731884469979,6.96030849,89391.0,89390.0,0.36693155]
["bitfinex","BTCUSD",1731884470198,6.93910849,89391.0,89390.0,0.36693155]
["bitfinex","BTCUSD",1731884470329,6.93910849,89391.0,89390.0,0.36493155]
["bitfinex","BTCUSD",1731884470537,6.93910849,89391.0,89390.0,0.35393155]
["bitfinex","BTCUSD",1731884470760,6.93710849,89391.0,89390.0,0.35393155]
["bitfinex","BTCUSD",1731884470965,6.25341692,89391.0,89390.0,0.36393155]
["bitfinex","BTCUSD",1731884471177,6.20609762,89391.0,89390.0,0.36593155]
["bitfinex","BTCUSD",1731884471378,6.03129005,89391.0,89390.0,0.36593155]
["bitfinex","BTCUSD",1731884471581,5.98655205,89391.0,89390.0,0.36593155]
["bitfinex","BTCUSD",1731884471784,5.96555205,89391.0,89390.0,0.36593155]
["bitfinex","BTCUSD",1731884472009,5.96555205,89391.0,89390.0,0.36693155]
["bitfinex","BTCUSD",1731884472162,5.96555205,89391.0,89390.0,0.46574632]
["bitfinex","BTCUSD",1731884472365,5.72108958,89391.0,89390.0,0.36393155]
["bitfinex","BTCUSD",1731884472575,5.72308958,89391.0,89390.0,0.47471156]
["bitfinex","BTCUSD",1731884472806,5.03111975,89391.0,89390.0,0.36393155]
["bitfinex","BTCUSD",1731884473017,4.96420331,89391.0,89390.0,0.37693155]
["bitfinex","BTCUSD",1731884473241,4.96620331,89391.0,89390.0,0.37493155]
["bitfinex","BTCUSD",1731884473454,4.84209752,89391.0,89390.0,0.37493155]
["bitfinex","BTCUSD",1731884473682,4.79558055,89391.0,89390.0,0.37493155]
["bitfinex","BTCUSD",1731884473879,4.61976208,89391.0,89390.0,0.37693155]
["bitfinex","BTCUSD",1731884474106,4.56376208,89391.0,89390.0,0.36693155]
["bitfinex","BTCUSD",1731884474328,4.56376208,89391.0,89390.0,0.35593155]
["bitfinex","BTCUSD",1731884474329,4.51901408,89391.0,89390.0,0.35593155]
["bitfinex","BTCUSD",1731884474551,4.44989208,89391.0,89390.0,0.56763945]
["bitfinex","BTCUSD",1731884474770,4.40589208,89391.0,89390.0,0.57863945]
["bitfinex","BTCUSD",1731884474983,4.40589208,89391.0,89390.0,0.35593155]
["bitfinex","BTCUSD",1731884474984,4.16598102,89391.0,89390.0,0.35593155]
["bitfinex","BTCUSD",1731884475252,4.16598102,89391.0,89390.0,0.56763945]
["bitfinex","BTCUSD",1731884475481,4.05611102,89391.0,89390.0,0.37693155]
["bitfinex","BTCUSD",1731884475691,4.05611102,89391.0,89390.0,0.36693155]
["bitfinex","BTCUSD",1731884475910,3.22244719,89391.0,89390.0,0.50340702]
["bitfinex","BTCUSD",1731884476123,3.22244719,89391.0,89390.0,0.36593155]
["bitfinex","BTCUSD",1731884476330,3.17969919,89391.0,89390.0,0.37693155]
["bitfinex","BTCUSD",1731884476534,3.11257719,89391.0,89390.0,0.37693155]
["bitfinex","BTCUSD",1731884477004,2.93675872,89391.0,89390.0,0.37893155]
["bitfinex","BTCUSD",1731884477219,2.93675872,89391.0,89390.0,0.47852332]
["bitfinex","BTCUSD",1731884477433,2.74528613,89391.0,89390.0,0.36693155]
["bitfinex","BTCUSD",1731884477649,2.70380613,89391.0,89390.0,0.37093155]
["bitfinex","BTCUSD",1731884477864,2.70580613,89391.0,89390.0,0.38193155]
["bitfinex","BTCUSD",1731884478083,2.70580613,89391.0,89390.0,0.35593155]
["bitfinex","BTCUSD",1731884478308,2.63868413,89391.0,89390.0,0.35593155]
["bitfinex","BTCUSD",1731884478525,2.46415213,89391.0,89390.0,0.48149764]
["bitfinex","BTCUSD",1731884478735,2.46015213,89391.0,89390.0,0.47049764]
["bitfinex","BTCUSD",1731884478940,2.46215213,89391.0,89390.0,0.46649764]
["bitfinex","BTCUSD",1731884479170,2.45461213,89391.0,89390.0,0.48149764]
["bitfinex","BTCUSD",1731884479406,2.34274213,89391.0,89390.0,0.37993155]
["bitfinex","BTCUSD",1731884479636,2.34474213,89391.0,89390.0,0.39293155]
["bitfinex","BTCUSD",1731884479867,2.34474213,89391.0,89390.0,0.36993155]
["bitfinex","BTCUSD",1731884480297,2.34474213,89391.0,89390.0,0.35493155]
["bitfinex","BTCUSD",1731884480765,2.34474213,89391.0,89390.0,0.26993155]
["bitfinex","BTCUSD",1731884480990,2.34474213,89391.0,89390.0,0.26793155]
["bitfinex","BTCUSD",1731884481213,2.34474213,89391.0,89390.0,0.23093155]
["bitfinex","BTCUSD",1731884481214,2.34074213,89391.0,89390.0,0.23093155]
["bitfinex","BTCUSD",1731884481420,2.34074213,89391.0,89390.0,0.23293155]
["bitfinex","BTCUSD",1731884481675,2.34274213,89391.0,89390.0,0.25893155]
["bitfinex","BTCUSD",1731884481905,2.34274213,89391.0,89390.0,0.24793155]
["bitfinex","BTCUSD",1731884482106,2.34474213,89391.0,89390.0,0.24193155]
["bitfinex","BTCUSD",1731884482347,2.34274213,89391.0,89390.0,0.24593155]
["bitfinex","BTCUSD",1731884482799,2.34474213,89391.0,89390.0,0.37993155]
["bitfinex","BTCUSD",1731884483524,2.34474213,89391.0,89390.0,0.36578635]
["bitfinex","BTCUSD",1731884483961,2.34474213,89391.0,89390.0,0.38178635]
["bitfinex","BTCUSD",1731884485369,2.34474213,89391.0,89390.0,0.38378635]
["bitfinex","BTCUSD",1731884485611,2.34474213,89391.0,89390.0,0.38178635]
["bitfinex","BTCUSD",1731884488135,2.34474213,89391.0,89390.0,0.38378635]
["bitfinex","BTCUSD",1731884488858,2.34474213,89391.0,89390.0,0.38178635]
["bitfinex","BTCUSD",1731884490466,2.34474213,89391.0,89390.0,0.38378635]
["bitfinex","BTCUSD",1731884491610,2.34474213,89391.0,89390.0,0.38178635]
["bitfinex","BTCUSD",1731884491827,2.34474213,89391.0,89390.0,0.38378635]
["bitfinex","BTCUSD",1731884492048,2.34474213,89391.0,89390.0,0.38178635]
["bitfinex","BTCUSD",1731884492703,2.34474213,89391.0,89390.0,0.38378635]
["bitfinex","BTCUSD",1731884493378,2.34474213,89391.0,89390.0,0.38278635]
["bitfinex","BTCUSD",1731884493603,2.34474213,89391.0,89390.0,0.38378635]
["bitfinex","BTCUSD",1731884493830,2.49544173,89391.0,89390.0,0.13691735]
["bitfinex","BTCUSD",1731884494042,2.57114173,89391.0,89390.0,0.13691735]
["bitfinex","BTCUSD",1731884494276,2.57114173,89391.0,89390.0,0.14191735]
["bitfinex","BTCUSD",1731884494485,2.57114173,89391.0,89390.0,0.25378635]
["bitfinex","BTCUSD",1731884494691,2.57114173,89391.0,89390.0,0.25878635]
["bitfinex","BTCUSD",1731884494919,2.57114173,89391.0,89390.0,0.14191735]
["bitfinex","BTCUSD",1731884495143,2.57114173,89391.0,89390.0,0.25378635]
["bitfinex","BTCUSD",1731884495375,2.57114173,89391.0,89390.0,0.14191735]
["bitfinex","BTCUSD",1731884495611,2.57114173,89391.0,89390.0,0.27678635]
["bitfinex","BTCUSD",1731884496939,2.34474213,89391.0,89390.0,0.27678635]
["bitfinex","BTCUSD",1731884497192,2.34474213,89391.0,89390.0,0.28378635]
["bitfinex","BTCUSD",1731884497672,2.34474213,89391.0,89390.0,0.38378635]
["bitfinex","BTCUSD",1731884500415,2.34474213,89391.0,89390.0,0.42986258]
["bitfinex","BTCUSD",1731884505269,2.34474213,89391.0,89390.0,0.42786258]
["bitfinex","BTCUSD",1731884505495,2.34474213,89391.0,89390.0,0.42986258]
["bitfinex","BTCUSD",1731884506830,2.34474213,89391.0,89390.0,0.42786258]
["bitfinex","BTCUSD",1731884507050,2.34474213,89391.0,89390.0,0.42986258]
["bitfinex","BTCUSD",1731884509140,2.34474213,89391.0,89390.0,0.42786258]
["bitfinex","BTCUSD",1731884509361,2.47494213,89391.0,89390.0,0.25378635]
["bitfinex","BTCUSD",1731884509610,2.47494213,89391.0,89390.0,0.14191735]
["bitfinex","BTCUSD",1731884509823,2.47494213,89391.0,89390.0,0.25378635]
["bitfinex","BTCUSD",1731884510708,2.47494213,89391.0,89390.0,0.27678635]
["bitfinex","BTCUSD",1731884511146,2.47494213,89391.0,89390.0,0.16491735]
["bitfinex","BTCUSD",1731884513832,2.47494213,89391.0,89390.0,0.15991735]
["bitfinex","BTCUSD",1731884514273,2.47494213,89391.0,89390.0,0.16491735]
["bitfinex","BTCUSD",1731884516019,2.47494213,89391.0,89370.0,0.005]
["bitfinex","BTCUSD",1731884516020,0.1851996,89389.0,89370.0,0.005]
["bitfinex","BTCUSD",1731884516254,0.160691,89372.0,89371.0,0.18370962]
["bitfinex","BTCUSD",1731884516487,0.2644906,89372.0,89371.0,0.18370962]
["bitfinex","BTCUSD",1731884516698,0.2644906,89372.0,89371.0,0.01625686]
["bitfinex","BTCUSD",1731884517200,0.1525996,89372.0,89371.0,0.01625686]
["bitfinex","BTCUSD",1731884517674,0.1525996,89372.0,89371.0,0.12814986]
["bitfinex","BTCUSD",1731884517913,0.1545996,89372.0,89371.0,0.02525686]
["bitfinex","BTCUSD",1731884518589,0.1555996,89372.0,89371.0,0.03425686]
["bitfinex","BTCUSD",1731884519245,0.2674906,89372.0,89371.0,0.03425686]
["bitfinex","BTCUSD",1731884519475,0.3488906,89372.0,89371.0,0.03425686]
["bitfinex","BTCUSD",1731884520181,0.2369996,89372.0,89371.0,0.03425686]
["bitfinex","BTCUSD",1731884520397,0.2369996,89372.0,89371.0,0.17614986]
["bitfinex","BTCUSD",1731884520830,0.2369996,89372.0,89371.0,0.17914986]
["bitfinex","BTCUSD",1731884520831,0.003,89372.0,89371.0,0.17914986]
["bitfinex","BTCUSD",1731884521279,0.003,89372.0,89371.0,0.18114986]
["bitfinex","BTCUSD",1731884521924,0.003,89372.0,89371.0,0.17614986]
["bitfinex","BTCUSD",1731884522141,0.003,89372.0,89371.0,0.18114986]
["bitfinex","BTCUSD",1731884522573,0.003,89372.0,89371.0,0.17614986]
["bitfinex","BTCUSD",1731884522786,0.003,89372.0,89371.0,0.18114986]
["bitfinex","BTCUSD",1731884522992,0.003,89372.0,89371.0,0.17614986]
["bitfinex","BTCUSD",1731884523202,0.003,89372.0,89371.0,0.2813874]
["bitfinex","BTCUSD",1731884523416,0.003,89372.0,89371.0,0.28114986]
["bitfinex","BTCUSD",1731884524154,0.001,89372.0,89371.0,0.27214986]
["bitfinex","BTCUSD",1731884524375,0.0814,89389.0,89388.0,0.007]
["bitfinex","BTCUSD",1731884524595,0.0814,89389.0,89388.0,0.25093355]
["bitfinex","BTCUSD",1731884525663,0.001,89389.0,89388.0,0.26093355]
["bitfinex","BTCUSD",1731884526088,2.34074213,89391.0,89388.0,0.26093355]
["bitfinex","BTCUSD",1731884526089,2.34074213,89391.0,89390.0,0.141869]
["bitfinex","BTCUSD",1731884526306,2.34074213,89391.0,89390.0,0.25093155]
["bitfinex","BTCUSD",1731884527288,2.34074213,89391.0,89390.0,0.26193155]
["bitfinex","BTCUSD",1731884528238,2.34074213,89391.0,89390.0,0.36693155]
["bitfinex","BTCUSD",1731884528446,2.34074213,89391.0,89390.0,0.35993155]
["bitfinex","BTCUSD",1731884528644,2.34074213,89391.0,89390.0,0.37593155]
["bitfinex","BTCUSD",1731884529065,2.34074213,89391.0,89390.0,0.36693155]
["bitfinex","BTCUSD",1731884529485,2.34074213,89391.0,89390.0,0.36578635]
["bitfinex","BTCUSD",1731884529700,2.34174213,89391.0,89390.0,0.37978635]
["bitfinex","BTCUSD",1731884529906,2.34174213,89391.0,89390.0,0.48003466]
["bitfinex","BTCUSD",1731884530118,2.34074213,89391.0,89390.0,0.36578635]
["bitfinex","BTCUSD",1731884530329,2.34174213,89391.0,89390.0,0.37978635]
["bitfinex","BTCUSD",1731884530753,2.34174213,89391.0,89390.0,0.37078635]
["bitfinex","BTCUSD",1731884530966,2.34174213,89391.0,89390.0,0.37978635]
["bitfinex","BTCUSD",1731884530967,2.34274213,89391.0,89390.0,0.37978635]
["bitfinex","BTCUSD",1731884531179,2.34274213,89391.0,89390.0,0.38178635]
["bitfinex","BTCUSD",1731884532321,2.34274213,89391.0,89390.0,0.37978635]
["bitfinex","BTCUSD",1731884532550,2.34274213,89391.0,89390.0,0.38178635]
["bitfinex","BTCUSD",1731884532780,2.34274213,89391.0,89390.0,0.37978635]
["bitfinex","BTCUSD",1731884533235,2.34274213,89391.0,89390.0,0.53015881]
["bitfinex","BTCUSD",1731884533675,2.34274213,89391.0,89390.0,0.53215881]
["bitfinex","BTCUSD",1731884534584,2.34274213,89391.0,89390.0,0.53015881]
["bitfinex","BTCUSD",1731884534809,2.34274213,89391.0,89390.0,0.53215881]
["bitfinex","BTCUSD",1731884535039,2.34274213,89391.0,89390.0,0.38178635]
["bitfinex","BTCUSD",1731884535545,2.34074213,89391.0,89390.0,0.35678635]
["bitfinex","BTCUSD",1731884535799,2.34074213,89391.0,89390.0,0.55728297]
["bitfinex","BTCUSD",1731884536014,2.34274213,89391.0,89390.0,0.38178635]
["bitfinex","BTCUSD",1731884538222,2.34274213,89391.0,89390.0,0.37978635]
["bitfinex","BTCUSD",1731884538472,2.34274213,89391.0,89390.0,0.38178635]
["bitfinex","BTCUSD",1731884539193,2.34274213,89391.0,89390.0,0.63245799]
["bitfinex","BTCUSD",1731884539430,2.34274213,89391.0,89390.0,0.38178635]
["bitfinex","BTCUSD",1731884540374,2.34174213,89391.0,89390.0,0.36778635]
["bitfinex","BTCUSD",1731884540604,2.34174213,89391.0,89390.0,0.37078635]
["bitfinex","BTCUSD",1731884541087,2.34174213,89391.0,89390.0,0.38078635]
["bitfinex","BTCUSD",1731884541573,2.34174213,89391.0,89390.0,0.35678635]
["bitfinex","BTCUSD",1731884541812,2.34074213,89391.0,89390.0,0.36678635]
["bitfinex","BTCUSD",1731884542057,2.34074213,89391.0,89390.0,0.37878635]
["bitfinex","BTCUSD",1731884542313,2.34074213,89391.0,89390.0,0.35678635]
["bitfinex","BTCUSD",1731884542546,2.34074213,89391.0,89390.0,0.36678635]
["bitfinex","BTCUSD",1731884542767,2.34074213,89391.0,89390.0,0.37778635]
["bitfinex","BTCUSD",1731884543024,2.34074213,89391.0,89390.0,0.36578635]
["bitfinex","BTCUSD",1731884543501,2.34074213,89391.0,89390.0,0.57625532]
["bitfinex","BTCUSD",1731884543739,2.34074213,89391.0,89390.0,0.57625559]
["bitfinex","BTCUSD",1731884543944,2.34074213,89391.0,89390.0,0.36678635]
["bitfinex","BTCUSD",1731884544164,2.34074213,89391.0,89390.0,0.57725626]
["bitfinex","BTCUSD",1731884544629,2.34074213,89391.0,89390.0,0.36678635]
["bitfinex","BTCUSD",1731884544867,2.34074213,89391.0,89390.0,0.56925124]
["bitfinex","BTCUSD",1731884545093,2.34074213,89391.0,89390.0,0.37878635]
["bitfinex","BTCUSD",1731884545303,2.34074213,89391.0,89390.0,0.36678635]
["bitfinex","BTCUSD",1731884545535,2.34074213,89391.0,89390.0,0.36878635]
["bitfinex","BTCUSD",1731884545756,2.34074213,89391.0,89390.0,0.37878635]
["bitfinex","BTCUSD",1731884546419,2.34074213,89391.0,89390.0,0.577244]
["bitfinex","BTCUSD",1731884546632,2.34074213,89391.0,89390.0,0.37878635]
["bitfinex","BTCUSD",1731884546849,2.34074213,89391.0,89390.0,0.39907186]
["bitfinex","BTCUSD",1731884547271,2.34074213,89391.0,89390.0,0.40107186]
["bitfinex","BTCUSD",1731884547694,2.34074213,89391.0,89390.0,0.65165126]
["bitfinex","BTCUSD",1731884547917,2.34074213,89391.0,89390.0,0.39907186]
["bitfinex","BTCUSD",1731884548134,2.34074213,89391.0,89390.0,0.40107186]
["bitfinex","BTCUSD",1731884548568,2.34074213,89391.0,89390.0,0.39907186]
["bitfinex","BTCUSD",1731884548795,2.34074213,89391.0,89390.0,0.40107186]
["bitfinex","BTCUSD",1731884549017,2.34074213,89391.0,89390.0,0.39907186]
["bitfinex","BTCUSD",1731884550377,2.34074213,89391.0,89390.0,0.77995261]
["bitfinex","BTCUSD",1731884550648,2.34074213,89391.0,89390.0,0.47927186]
["bitfinex","BTCUSD",1731884551109,2.34074213,89391.0,89390.0,0.47727186]
["bitfinex","BTCUSD",1731884551344,2.34074213,89391.0,89390.0,0.47927186]
["bitfinex","BTCUSD",1731884552210,2.34074213,89391.0,89390.0,0.46927186]
["bitfinex","BTCUSD",1731884552428,2.34074213,89391.0,89390.0,0.46727186]
["bitfinex","BTCUSD",1731884552658,2.34074213,89391.0,89390.0,0.47927186]
["bitfinex","BTCUSD",1731884554208,2.18505835,89391.0,89390.0,0.58107146]
["bitfinex","BTCUSD",1731884554451,2.07318835,89391.0,89390.0,0.58107146]
["bitfinex","BTCUSD",1731884555158,2.07318835,89391.0,89390.0,0.58307146]
["bitfinex","BTCUSD",1731884555383,1.98369235,89391.0,89390.0,0.58107146]
["bitfinex","BTCUSD",1731884555596,1.96131835,89391.0,89390.0,0.58107146]
["bitfinex","BTCUSD",1731884556077,1.91808301,89391.0,89390.0,0.58107146]
["bitfinex","BTCUSD",1731884556288,1.89570901,89391.0,89390.0,0.58107146]
["bitfinex","BTCUSD",1731884556497,1.80621301,89391.0,89390.0,0.58107146]
["bitfinex","BTCUSD",1731884556929,1.80621301,89391.0,89390.0,0.58307146]
["bitfinex","BTCUSD",1731884557602,1.80621301,89391.0,89390.0,0.58107146]
["bitfinex","BTCUSD",1731884558523,1.80621301,89391.0,89390.0,0.58307146]
["bitfinex","BTCUSD",1731884558741,1.80621301,89391.0,89390.0,0.47727186]
["bitfinex","BTCUSD",1731884558955,1.80621301,89391.0,89390.0,0.47927186]
["bitfinex","BTCUSD",1731884559396,1.80621301,89391.0,89390.0,0.47727186]
["bitfinex","BTCUSD",1731884559641,1.80621301,89391.0,89390.0,0.47927186]
["bitfinex","BTCUSD",1731884560070,1.80621301,89391.0,89390.0,0.7292909]
["bitfinex","BTCUSD",1731884560504,1.80621301,89391.0,89390.0,0.7272909]
["bitfinex","BTCUSD",1731884560709,1.80621301,89391.0,89390.0,0.7292909]
["bitfinex","BTCUSD",1731884562227,1.80621301,89391.0,89390.0,0.47927186]
["bitfinex","BTCUSD",1731884562908,1.11753681,89391.0,89390.0,0.58107146]
["bitfinex","BTCUSD",1731884563132,1.11753681,89391.0,89390.0,0.58307146]
["bitfinex","BTCUSD",1731884563133,0.86874541,89391.0,89390.0,0.58307146]
["bitfinex","BTCUSD",1731884563377,0.80162341,89391.0,89390.0,0.58307146]
["bitfinex","BTCUSD",1731884563642,0.75687541,89391.0,89390.0,0.39907186]
["bitfinex","BTCUSD",1731884563885,0.75687541,89391.0,89390.0,0.27807186]
["bitfinex","BTCUSD",1731884564122,0.75687541,89391.0,89390.0,0.36312899]
["bitfinex","BTCUSD",1731884564123,0.80617541,89391.0,89390.0,0.36312899]
["bitfinex","BTCUSD",1731884564359,0.88197541,89391.0,89390.0,0.27107186]
["bitfinex","BTCUSD",1731884564599,0.88197541,89391.0,89390.0,0.23678635]
["bitfinex","BTCUSD",1731884565028,0.88197541,89391.0,89390.0,0.10991735]
["bitfinex","BTCUSD",1731884565280,0.88197541,89391.0,89390.0,0.10906255]
["bitfinex","BTCUSD",1731884565281,0.99384341,89391.0,89390.0,0.10906255]
["bitfinex","BTCUSD",1731884565758,0.99384341,89391.0,89390.0,0.04381735]
["bitfinex","BTCUSD",1731884566009,0.99384341,89391.0,89390.0,0.01617618]
["bitfinex","BTCUSD",1731884566312,0.99384341,89391.0,89390.0,0.02817618]
["bitfinex","BTCUSD",1731884566551,0.99384341,89391.0,89390.0,0.01617618]
["bitfinex","BTCUSD",1731884566781,0.99484341,89391.0,89390.0,0.02517618]
["bitfinex","BTCUSD",1731884567001,0.99484341,89391.0,89390.0,0.02417618]
["bitfinex","BTCUSD",1731884567252,0.99384341,89391.0,89390.0,0.01617618]
["bitfinex","BTCUSD",1731884567492,0.99884341,89391.0,89390.0,0.01617618]
["bitfinex","BTCUSD",1731884568396,0.11187,89390.0,89379.0,0.223766]
["bitfinex","BTCUSD",1731884568619,0.1037996,89388.0,89381.0,0.223761]
["bitfinex","BTCUSD",1731884568857,0.1037996,89388.0,89385.0,0.111874]
["bitfinex","BTCUSD",1731884569087,0.1037996,89388.0,89386.0,0.10906255]
["bitfinex","BTCUSD",1731884569305,0.111873,89387.0,89386.0,0.10906255]
["bitfinex","BTCUSD",1731884570025,0.2156716,89388.0,89386.0,0.10906255]
["bitfinex","BTCUSD",1731884570508,0.1037996,89388.0,89386.0,0.10906255]
["bitfinex","BTCUSD",1731884570723,0.2156716,89388.0,89386.0,0.10906255]
["bitfinex","BTCUSD",1731884570944,0.1037996,89388.0,89386.0,0.10906255]
["bitfinex","BTCUSD",1731884571202,0.111873,89387.0,89386.0,0.10906255]
["bitfinex","BTCUSD",1731884571684,0.111873,89387.0,89354.0,0.10021714]
["bitfinex","BTCUSD",1731884571685,0.1037996,89364.0,89354.0,0.10021714]
["bitfinex","BTCUSD",1731884571911,0.1037996,89364.0,89335.0,0.16745276]
["bitfinex","BTCUSD",1731884571912,0.121925,89345.0,89344.0,0.16745276]
["bitfinex","BTCUSD",1731884572132,0.116936,89336.0,89335.0,0.16745276]
["bitfinex","BTCUSD",1731884572389,0.005,89327.0,89326.0,0.27940176]
["bitfinex","BTCUSD",1731884572629,0.005,89327.0,89326.0,0.111949]
["bitfinex","BTCUSD",1731884572870,0.005,89327.0,89326.0,0.10906255]
["bitfinex","BTCUSD",1731884573117,0.005,89327.0,89326.0,0.22101155]
["bitfinex","BTCUSD",1731884573617,0.005,89333.0,89326.0,0.10906255]
["bitfinex","BTCUSD",1731884573844,0.16745276,89343.0,89332.0,0.023]
["bitfinex","BTCUSD",1731884573845,0.16745276,89334.0,89332.0,0.023]
["bitfinex","BTCUSD",1731884574083,0.16745276,89334.0,89321.0,0.000855]
["bitfinex","BTCUSD",1731884574084,0.005,89339.0,89338.0,0.111934]
["bitfinex","BTCUSD",1731884574301,0.005,89339.0,89338.0,0.22099655]
["bitfinex","BTCUSD",1731884574792,0.005,89348.0,89342.0,0.111928]
["bitfinex","BTCUSD",1731884575022,0.005,89341.0,89330.0,0.111943]
["bitfinex","BTCUSD",1731884575273,0.005,89341.0,89331.0,0.10906255]
["bitfinex","BTCUSD",1731884575274,0.111934,89338.0,89331.0,0.10906255]
["bitfinex","BTCUSD",1731884575491,0.1037996,89332.0,89331.0,0.10906255]
["bitfinex","BTCUSD",1731884575743,0.1037996,89332.0,89331.0,0.22100555]
["bitfinex","BTCUSD",1731884575970,0.1037996,89339.0,89336.0,0.111936]
["bitfinex","BTCUSD",1731884576188,0.16745276,89338.0,89337.0,0.10906255]
["bitfinex","BTCUSD",1731884576408,0.1037996,89339.0,89337.0,0.10906255]
["bitfinex","BTCUSD",1731884577973,0.1037996,89339.0,89337.0,0.22199755]
["bitfinex","BTCUSD",1731884578427,0.1037996,89339.0,89337.0,0.11006255]
["bitfinex","BTCUSD",1731884578646,0.1037996,89339.0,89338.0,0.111934]
["bitfinex","BTCUSD",1731884578903,0.1037996,89339.0,89338.0,0.22099655]
["bitfinex","BTCUSD",1731884579837,0.22581,89362.0,89339.0,0.023]
["bitfinex","BTCUSD",1731884579838,0.005,89351.0,89339.0,0.023]
["bitfinex","BTCUSD",1731884580094,0.30041,89362.0,89341.0,0.023]
["bitfinex","BTCUSD",1731884580095,0.111929,89342.0,89341.0,0.023]
["bitfinex","BTCUSD",1731884580338,0.1037996,89342.0,89341.0,0.24399255]
["bitfinex","BTCUSD",1731884580784,0.005,89348.0,89347.0,0.111923]
["bitfinex","BTCUSD",1731884580995,0.17245276,89354.0,89353.0,0.111915]
["bitfinex","BTCUSD",1731884581235,0.17245276,89354.0,89353.0,0.10906255]
["bitfinex","BTCUSD",1731884581489,0.005,89354.0,89353.0,0.22097755]
["bitfinex","BTCUSD",1731884581732,0.116914,89354.0,89353.0,0.10906255]
["bitfinex","BTCUSD",1731884581914,0.005,89354.0,89353.0,0.10906255]
["bitfinex","BTCUSD",1731884582610,0.1087996,89358.0,89353.0,0.10906255]
["bitfinex","BTCUSD",1731884582872,0.1037996,89358.0,89357.0,0.11191]
["bitfinex","BTCUSD",1731884583064,0.16745276,89367.0,89357.0,0.11191]
["bitfinex","BTCUSD",1731884583065,0.005,89361.0,89357.0,0.10906255]
["bitfinex","BTCUSD",1731884583326,0.005,89361.0,89360.0,0.11096546]
["bitfinex","BTCUSD",1731884583529,0.27125236,89367.0,89360.0,0.33287555]
["bitfinex","BTCUSD",1731884583530,0.005,89362.0,89360.0,0.33287555]
["bitfinex","BTCUSD",1731884583751,0.005,89364.0,89361.0,0.10906255]
["bitfinex","BTCUSD",1731884584013,0.16745276,89378.0,89361.0,0.10906255]
["bitfinex","BTCUSD",1731884584014,0.16745276,89376.0,89363.0,0.223806]
["bitfinex","BTCUSD",1731884584219,0.16745276,89376.0,89355.0,0.1]
["bitfinex","BTCUSD",1731884584220,0.16745276,89376.0,89375.0,0.134888]
["bitfinex","BTCUSD",1731884584440,0.16745276,89376.0,89375.0,0.46772455]
["bitfinex","BTCUSD",1731884584659,0.005,89384.0,89383.0,0.111878]
["bitfinex","BTCUSD",1731884584878,0.005,89384.0,89383.0,0.22094055]
["bitfinex","BTCUSD",1731884585365,0.005,89385.0,89384.0,0.111876]
["bitfinex","BTCUSD",1731884585584,0.005,89385.0,89384.0,0.22093855]
["bitfinex","BTCUSD",1731884586754,0.005,89385.0,89384.0,0.22293855]
["bitfinex","BTCUSD",1731884587247,0.005,89386.0,89385.0,0.111875]
["bitfinex","BTCUSD",1731884587478,0.005,89386.0,89385.0,0.22093755]
["bitfinex","BTCUSD",1731884587704,0.75687541,89391.0,89390.0,0.111869]
["bitfinex","BTCUSD",1731884587957,0.75687541,89391.0,89390.0,0.24393155]
["bitfinex","BTCUSD",1731884588174,0.75687541,89391.0,89390.0,0.34393155]
["bitfinex","BTCUSD",1731884588850,0.75687541,89391.0,89390.0,0.47323155]
["bitfinex","BTCUSD",1731884589358,0.75687541,89391.0,89390.0,0.48423155]
["bitfinex","BTCUSD",1731884589607,0.75687541,89391.0,89390.0,0.47323155]
["bitfinex","BTCUSD",1731884589818,0.75687541,89391.0,89390.0,0.47923155]
["bitfinex","BTCUSD",1731884590257,0.75687541,89391.0,89390.0,0.47323155]
["bitfinex","BTCUSD",1731884590475,0.75687541,89391.0,89390.0,0.47923155]
["bitfinex","BTCUSD",1731884590715,0.59558907,89391.0,89390.0,0.47923155]
["bitfinex","BTCUSD",1731884590930,0.44511507,89391.0,89390.0,0.49023155]
["bitfinex","BTCUSD",1731884591169,0.40145609,89391.0,89390.0,0.49023155]
["bitfinex","BTCUSD",1731884591392,0.37908209,89391.0,89390.0,0.50123155]
["bitfinex","BTCUSD",1731884591686,0.28958609,89391.0,89390.0,0.50123155]
["bitfinex","BTCUSD",1731884591923,0.28958609,89391.0,89390.0,0.49523155]
["bitfinex","BTCUSD",1731884592158,0.28958609,89391.0,89390.0,0.47923155]
["bitfinex","BTCUSD",1731884592402,0.28958609,89391.0,89390.0,0.49023155]
["bitfinex","BTCUSD",1731884592403,0.26048434,89391.0,89390.0,0.49023155]
["bitfinex","BTCUSD",1731884592623,0.14861434,89391.0,89390.0,0.47323155]
["bitfinex","BTCUSD",1731884593073,0.14861434,89391.0,89390.0,0.47923155]
["bitfinex","BTCUSD",1731884593559,0.03674434,89391.0,89390.0,0.47323155]
["bitfinex","BTCUSD",1731884593814,0.07714465,89407.0,89406.0,0.234849]
["bitfinex","BTCUSD",1731884594045,0.16745276,89426.0,89406.0,0.234849]
["bitfinex","BTCUSD",1731884594046,0.16745276,89426.0,89415.0,0.341138]
["bitfinex","BTCUSD",1731884594304,0.12491582,89426.0,89425.0,0.3156246]
["bitfinex","BTCUSD",1731884594511,0.12491582,89426.0,89425.0,0.34388755]
["bitfinex","BTCUSD",1731884594734,0.16745276,89435.0,89434.0,0.211814]
["bitfinex","BTCUSD",1731884594981,0.16745276,89435.0,89434.0,0.44767615]
["bitfinex","BTCUSD",1731884595202,0.16745276,89435.0,89434.0,0.34387655]
["bitfinex","BTCUSD",1731884595471,0.1037996,89455.0,89443.0,0.211803]
["bitfinex","BTCUSD",1731884595684,0.1037996,89455.0,89412.0,0.1037996]
["bitfinex","BTCUSD",1731884595685,0.005,89440.0,89436.0,0.10906255]
["bitfinex","BTCUSD",1731884596145,0.1037996,89444.0,89425.0,0.006]
["bitfinex","BTCUSD",1731884596146,0.005,89428.0,89425.0,0.006]
["bitfinex","BTCUSD",1731884596360,0.1037996,89444.0,89422.0,0.16745276]
["bitfinex","BTCUSD",1731884596361,0.005,89434.0,89427.0,0.223646]
["bitfinex","BTCUSD",1731884596591,0.005,89434.0,89433.0,0.111815]
["bitfinex","BTCUSD",1731884596838,0.111803,89443.0,89434.0,0.223628]
["bitfinex","BTCUSD",1731884596839,0.005,89442.0,89434.0,0.223628]
["bitfinex","BTCUSD",1731884597066,0.16745276,89443.0,89429.0,0.223639]
["bitfinex","BTCUSD",1731884597067,0.005,89438.0,89437.0,0.11181]
["bitfinex","BTCUSD",1731884597287,0.005,89438.0,89437.0,0.22087255]
["bitfinex","BTCUSD",1731884597724,0.005,89446.0,89445.0,0.1118]
["bitfinex","BTCUSD",1731884597939,0.16745276,89446.0,89445.0,0.22086255]
["bitfinex","BTCUSD",1731884598168,0.088411,89447.0,89446.0,0.111799]
["bitfinex","BTCUSD",1731884598388,0.088411,89447.0,89446.0,0.22086155]
["bitfinex","BTCUSD",1731884599066,0.088411,89447.0,89446.0,0.21996774]
["bitfinex","BTCUSD",1731884599278,0.001711,89447.0,89446.0,0.24296774]
["bitfinex","BTCUSD",1731884599729,0.001711,89447.0,89446.0,0.24896774]
["bitfinex","BTCUSD",1731884600622,0.001711,89447.0,89446.0,0.25996774]
["bitfinex","BTCUSD",1731884601296,0.001711,89447.0,89446.0,0.27096774]
["bitfinex","BTCUSD",1731884601519,0.001711,89447.0,89446.0,0.25996774]
["bitfinex","BTCUSD",1731884601761,0.001711,89447.0,89446.0,0.26496774]
["bitfinex","BTCUSD",1731884601988,0.001711,89447.0,89446.0,0.24896774]
["bitfinex","BTCUSD",1731884602201,0.001711,89447.0,89446.0,0.35120322]
["bitfinex","BTCUSD",1731884602419,0.001711,89447.0,89446.0,0.35996774]
["bitfinex","BTCUSD",1731884602632,0.001711,89447.0,89446.0,0.35396774]
["bitfinex","BTCUSD",1731884602847,0.001711,89447.0,89446.0,0.35996774]
["bitfinex","BTCUSD",1731884603310,0.001711,89447.0,89446.0,0.35396774]
["bitfinex","BTCUSD",1731884603527,0.001711,89447.0,89446.0,0.34296774]
["bitfinex","BTCUSD",1731884603746,0.001711,89447.0,89446.0,0.35396774]
["bitfinex","BTCUSD",1731884604471,0.001711,89447.0,89446.0,0.36496774]
["bitfinex","BTCUSD",1731884604695,0.001711,89447.0,89446.0,0.37096774]
["bitfinex","BTCUSD",1731884605175,0.001711,89447.0,89446.0,0.24296774]
["bitfinex","BTCUSD",1731884605391,0.001711,89447.0,89446.0,0.21996774]
["bitfinex","BTCUSD",1731884605629,0.001711,89447.0,89446.0,0.23696774]
["bitfinex","BTCUSD",1731884605848,0.113509,89447.0,89446.0,0.12606255]
["bitfinex","BTCUSD",1731884606314,0.123509,89447.0,89446.0,0.017]
["bitfinex","BTCUSD",1731884606529,0.233509,89447.0,89446.0,0.017]
["bitfinex","BTCUSD",1731884606753,0.233509,89447.0,89436.0,0.0451]
["bitfinex","BTCUSD",1731884606754,0.12181,89437.0,89436.0,0.0451]
["bitfinex","BTCUSD",1731884606980,0.27739793,89437.0,89436.0,0.0451]
["bitfinex","BTCUSD",1731884608212,0.27739793,89437.0,89436.0,0.167911]
["bitfinex","BTCUSD",1731884608213,0.01,89437.0,89436.0,0.167911]
["bitfinex","BTCUSD",1731884608444,0.005,89437.0,89436.0,0.167911]
["bitfinex","BTCUSD",1731884608883,0.005,89437.0,89436.0,0.173911]
["bitfinex","BTCUSD",1731884609130,0.14745276,89445.0,89438.0,0.111809]
["bitfinex","BTCUSD",1731884609334,0.001711,89447.0,89438.0,0.111809]
["bitfinex","BTCUSD",1731884609559,0.223598,89446.0,89438.0,0.111809]
["bitfinex","BTCUSD",1731884609778,0.001711,89447.0,89440.0,0.16745276]
["bitfinex","BTCUSD",1731884610000,0.001711,89447.0,89446.0,0.111799]
["bitfinex","BTCUSD",1731884610254,0.001711,89447.0,89446.0,0.22086155]
["bitfinex","BTCUSD",1731884611223,0.001711,89447.0,89446.0,0.23286155]
["bitfinex","BTCUSD",1731884611438,0.13916376,89455.0,89454.0,0.111789]
["bitfinex","BTCUSD",1731884611854,0.223549,89466.0,89456.0,0.111785]
["bitfinex","BTCUSD",1731884612109,0.111779,89463.0,89456.0,0.111785]
["bitfinex","BTCUSD",1731884612338,0.111781,89461.0,89448.0,0.223593]
["bitfinex","BTCUSD",1731884612544,0.111782,89460.0,89453.0,0.111789]
["bitfinex","BTCUSD",1731884612771,0.111782,89460.0,89454.0,0.004]
["bitfinex","BTCUSD",1731884613002,0.223549,89466.0,89454.0,0.004]
["bitfinex","BTCUSD",1731884613003,0.16916236,89465.0,89454.0,0.004]
["bitfinex","BTCUSD",1731884613217,0.16916236,89465.0,89454.0,0.115788]
["bitfinex","BTCUSD",1731884613218,0.223558,89462.0,89454.0,0.115788]
["bitfinex","BTCUSD",1731884613441,0.11178,89461.0,89454.0,0.115788]
["bitfinex","BTCUSD",1731884613662,0.111787,89456.0,89454.0,0.004]
["bitfinex","BTCUSD",1731884613884,0.16916236,89465.0,89432.0,0.005]
["bitfinex","BTCUSD",1731884613885,0.005,89463.0,89432.0,0.005]
["bitfinex","BTCUSD",1731884614090,0.111779,89462.0,89454.0,0.008]
["bitfinex","BTCUSD",1731884614315,0.005,89463.0,89448.0,0.005]
["bitfinex","BTCUSD",1731884614525,0.02078753,89462.0,89448.0,0.11406255]
["bitfinex","BTCUSD",1731884614747,0.111788,89455.0,89454.0,0.004]
["bitfinex","BTCUSD",1731884615192,0.111788,89455.0,89454.0,0.005]
["bitfinex","BTCUSD",1731884615661,0.111792,89452.0,89448.0,0.10906255]
["bitfinex","BTCUSD",1731884616326,0.223573,89457.0,89448.0,0.10906255]
["bitfinex","BTCUSD",1731884616327,0.111789,89454.0,89448.0,0.10906255]
["bitfinex","BTCUSD",1731884616540,0.111789,89454.0,89449.0,0.111794]
["bitfinex","BTCUSD",1731884617076,0.002,89446.0,89426.0,0.0008545]
["bitfinex","BTCUSD",1731884617228,0.111804,89442.0,89439.0,0.16745276]
["bitfinex","BTCUSD",1731884617435,0.223583,89452.0,89441.0,0.16745276]
["bitfinex","BTCUSD",1731884617645,0.005,89449.0,89439.0,0.10906255]
["bitfinex","BTCUSD",1731884617882,0.1118,89445.0,89440.0,0.111806]
["bitfinex","BTCUSD",1731884618100,0.005,89449.0,89440.0,0.111806]
["bitfinex","BTCUSD",1731884618101,0.005,89449.0,89441.0,0.10906255]
["bitfinex","BTCUSD",1731884618347,0.02084945,89448.0,89441.0,0.10906255]
["bitfinex","BTCUSD",1731884618582,0.02084945,89447.0,89443.0,0.111802]
["bitfinex","BTCUSD",1731884618797,0.13264845,89446.0,89441.0,0.10906255]
["bitfinex","BTCUSD",1731884619004,0.111799,89446.0,89441.0,0.10906255]
["bitfinex","BTCUSD",1731884619216,0.111797,89448.0,89442.0,0.111803]
["bitfinex","BTCUSD",1731884619430,0.0208587,89447.0,89442.0,0.22086555]
["bitfinex","BTCUSD",1731884619692,0.228591,89449.0,89442.0,0.10906255]
["bitfinex","BTCUSD",1731884619922,0.02085848,89448.0,89442.0,0.10906255]
["bitfinex","BTCUSD",1731884620170,0.001,89446.0,89442.0,0.10906255]
["bitfinex","BTCUSD",1731884620378,0.02085848,89445.0,89442.0,0.10906255]
["bitfinex","BTCUSD",1731884620589,0.111805,89441.0,89435.0,0.111812]
["bitfinex","BTCUSD",1731884620806,0.111803,89443.0,89442.0,0.002]
["bitfinex","BTCUSD",1731884621015,0.21445276,89446.0,89442.0,0.002]
["bitfinex","BTCUSD",1731884621226,0.111803,89443.0,89442.0,0.002]
["bitfinex","BTCUSD",1731884621709,0.111803,89443.0,89436.0,0.10906255]
["bitfinex","BTCUSD",1731884621710,0.223606,89443.0,89436.0,0.10906255]
["bitfinex","BTCUSD",1731884621935,0.11181,89437.0,89436.0,0.10906255]
["bitfinex","BTCUSD",1731884622160,0.223606,89443.0,89436.0,0.10906255]
["bitfinex","BTCUSD",1731884622383,0.111806,89440.0,89436.0,0.10906255]
["bitfinex","BTCUSD",1731884622582,0.11181,89437.0,89436.0,0.10906255]
["bitfinex","BTCUSD",1731884622800,0.223608,89442.0,89436.0,0.10906255]
["bitfinex","BTCUSD",1731884623059,0.111807,89440.0,89436.0,0.10906255]
["bitfinex","BTCUSD",1731884623258,0.0778,89444.0,89436.0,0.10906255]
["bitfinex","BTCUSD",1731884623548,0.0778,89444.0,89436.0,0.001]
["bitfinex","BTCUSD",1731884623549,0.11181,89437.0,89436.0,0.001]
["bitfinex","BTCUSD",1731884623786,0.48109638,89437.0,89436.0,0.001]
["bitfinex","BTCUSD",1731884624012,0.49152936,89437.0,89436.0,0.001]
["bitfinex","BTCUSD",1731884624435,0.223626,89435.0,89426.0,0.0008545]
["bitfinex","BTCUSD",1731884624643,0.17278714,89437.0,89426.0,0.0008545]
["bitfinex","BTCUSD",1731884624644,0.03129836,89434.0,89426.0,0.0008545]
["bitfinex","BTCUSD",1731884624891,0.03129836,89433.0,89426.0,0.0008545]
["bitfinex","BTCUSD",1731884625125,0.03129836,89432.0,89426.0,0.0008545]
["bitfinex","BTCUSD",1731884625382,0.223638,89430.0,89426.0,0.0008545]
["bitfinex","BTCUSD",1731884625605,0.14311682,89429.0,89426.0,0.0008545]
["bitfinex","BTCUSD",1731884625839,0.02086538,89428.0,89426.0,0.0008545]
["bitfinex","BTCUSD",1731884626099,0.02086538,89427.0,89426.0,0.0008545]
["bitfinex","BTCUSD",1731884626323,0.29725276,89437.0,89428.0,0.11182]
["bitfinex","BTCUSD",1731884626324,0.1248,89437.0,89428.0,0.11182]
["bitfinex","BTCUSD",1731884626541,0.06466014,89436.0,89430.0,0.111818]
["bitfinex","BTCUSD",1731884626766,0.06466014,89436.0,89426.0,0.0048545]
["bitfinex","BTCUSD",1731884626767,0.02085811,89435.0,89427.0,0.223646]
["bitfinex","BTCUSD",1731884627000,0.02085811,89434.0,89429.0,0.111819]
["bitfinex","BTCUSD",1731884627223,0.1248,89437.0,89434.0,0.111814]
["bitfinex","BTCUSD",1731884627479,0.0778,89437.0,89430.0,0.111818]
["bitfinex","BTCUSD",1731884627700,0.0778,89437.0,89429.0,0.223641]
["bitfinex","BTCUSD",1731884627938,0.111815,89434.0,89428.0,0.111821]
["bitfinex","BTCUSD",1731884628171,0.0778,89437.0,89426.0,0.0008545]
["bitfinex","BTCUSD",1731884628172,0.0778,89437.0,89429.0,0.001]
["bitfinex","BTCUSD",1731884628627,0.15558793,89448.0,89430.0,0.0463]
["bitfinex","BTCUSD",1731884628845,0.0208486,89439.0,89436.0,0.11181]
["bitfinex","BTCUSD",1731884629061,0.225597,89447.0,89430.0,0.0463]
["bitfinex","BTCUSD",1731884629062,0.1,89444.0,89430.0,0.0463]
["bitfinex","BTCUSD",1731884629270,0.1,89444.0,89431.0,0.10906255]
["bitfinex","BTCUSD",1731884629487,0.211802,89444.0,89431.0,0.10906255]
["bitfinex","BTCUSD",1731884629724,0.001,89437.0,89436.0,0.111811]
["bitfinex","BTCUSD",1731884629964,0.001,89437.0,89436.0,0.24387355]
["bitfinex","BTCUSD",1731884630226,0.001,89437.0,89436.0,0.33127355]
["bitfinex","BTCUSD",1731884630451,0.16916236,89465.0,89436.0,0.33127355]
["bitfinex","BTCUSD",1731884630452,0.001,89444.0,89437.0,0.246621]
["bitfinex","BTCUSD",1731884630677,0.001,89444.0,89443.0,0.134803]
["bitfinex","BTCUSD",1731884630896,0.001,89444.0,89443.0,0.24386555]
["bitfinex","BTCUSD",1731884631126,0.111782,89460.0,89444.0,0.223603]
["bitfinex","BTCUSD",1731884631374,0.22356,89462.0,89454.0,0.111789]
["bitfinex","BTCUSD",1731884631587,0.22356,89462.0,89452.0,0.111791]
["bitfinex","BTCUSD",1731884631806,0.111785,89458.0,89453.0,0.11179]
["bitfinex","BTCUSD",1731884632007,0.223556,89463.0,89452.0,0.10906255]
["bitfinex","BTCUSD",1731884632214,0.111782,89460.0,89454.0,0.111789]
["bitfinex","BTCUSD",1731884632446,0.111783,89459.0,89454.0,0.111789]
["bitfinex","BTCUSD",1731884632656,0.111782,89460.0,89454.0,0.111789]
["bitfinex","BTCUSD",1731884632870,0.223558,89462.0,89452.0,0.10906255]
["bitfinex","BTCUSD",1731884633082,0.119784,89458.0,89453.0,0.001]
["bitfinex","BTCUSD",1731884633320,0.119784,89458.0,89452.0,0.22085355]
["bitfinex","BTCUSD",1731884633321,0.111784,89458.0,89452.0,0.22085355]
["bitfinex","BTCUSD",1731884633531,0.005,89464.0,89454.0,0.001]
["bitfinex","BTCUSD",1731884633532,0.01,89459.0,89454.0,0.001]
["bitfinex","BTCUSD",1731884633783,0.01,89459.0,89426.0,0.2245015]
["bitfinex","BTCUSD",1731884633784,0.23358793,89455.0,89441.0,0.27651531]
["bitfinex","BTCUSD",1731884633996,0.111793,89451.0,89450.0,0.16745276]
["bitfinex","BTCUSD",1731884634215,0.111795,89450.0,89444.0,0.111801]
["bitfinex","BTCUSD",1731884634428,0.111795,89450.0,89441.0,0.27651531]
["bitfinex","BTCUSD",1731884634429,0.223588,89450.0,89441.0,0.27651531]
["bitfinex","BTCUSD",1731884634641,0.0313059,89449.0,89441.0,0.27651531]
["bitfinex","BTCUSD",1731884634847,0.0313059,89448.0,89443.0,0.111802]
["bitfinex","BTCUSD",1731884635122,0.0313059,89448.0,89441.0,0.50012531]
["bitfinex","BTCUSD",1731884635123,0.335371,89453.0,89452.0,0.001]
["bitfinex","BTCUSD",1731884635326,0.3458063,89453.0,89452.0,0.001]
["bitfinex","BTCUSD",1731884635555,0.3458063,89453.0,89441.0,0.10906255]
["bitfinex","BTCUSD",1731884635556,0.111798,89447.0,89442.0,0.111803]
["bitfinex","BTCUSD",1731884635763,0.23358793,89455.0,89448.0,0.111796]
["bitfinex","BTCUSD",1731884635764,0.001,89449.0,89448.0,0.111796]
["bitfinex","BTCUSD",1731884635987,0.0017094,89455.0,89443.0,0.10906255]
["bitfinex","BTCUSD",1731884636198,0.0017094,89455.0,89452.0,0.11179]
["bitfinex","BTCUSD",1731884636429,0.007,89453.0,89452.0,0.001]
["bitfinex","BTCUSD",1731884636842,0.007,89453.0,89452.0,0.112791]
["bitfinex","BTCUSD",1731884637262,0.007,89453.0,89452.0,0.22185355]
["bitfinex","BTCUSD",1731884638106,0.012,89453.0,89452.0,0.22085355]
["bitfinex","BTCUSD",1731884638306,0.005,89453.0,89452.0,0.22085355]
["bitfinex","BTCUSD",1731884638526,0.005,89453.0,89452.0,0.22185355]
["bitfinex","BTCUSD",1731884638527,0.012,89453.0,89452.0,0.22185355]
["bitfinex","BTCUSD",1731884638752,0.012,89453.0,89452.0,0.22085355]
["bitfinex","BTCUSD",1731884639221,0.012,89453.0,89452.0,0.22185355]
["bitfinex","BTCUSD",1731884639434,0.016,89453.0,89452.0,0.11006255]
["bitfinex","BTCUSD",1731884640333,0.016,89453.0,89452.0,0.22185355]
["bitfinex","BTCUSD",1731884640775,0.016,89453.0,89452.0,0.11006255]
["bitfinex","BTCUSD",1731884640992,0.20579,89453.0,89452.0,0.001]
["bitfinex","BTCUSD",1731884642376,0.21079,89453.0,89452.0,0.001]
["bitfinex","BTCUSD",1731884644418,0.12779,89453.0,89452.0,0.001]
["bitfinex","BTCUSD",1731884644644,0.016,89453.0,89452.0,0.112791]
["bitfinex","BTCUSD",1731884644860,0.016,89453.0,89452.0,0.22185355]
["bitfinex","BTCUSD",1731884645945,0.016,89453.0,89452.0,0.36995355]
["bitfinex","BTCUSD",1731884646374,0.004,89453.0,89452.0,0.36895355]
["bitfinex","BTCUSD",1731884646604,0.0017094,89455.0,89454.0,0.111789]
["bitfinex","BTCUSD",1731884646814,0.0017094,89455.0,89454.0,0.22085155]
["bitfinex","BTCUSD",1731884649332,0.0027094,89455.0,89454.0,0.22085155]
["bitfinex","BTCUSD",1731884649756,0.0017094,89455.0,89454.0,0.22085155]
["bitfinex","BTCUSD",1731884650201,0.0017094,89455.0,89454.0,0.22485155]
["bitfinex","BTCUSD",1731884650421,0.0017094,89455.0,89454.0,0.47795155]
["bitfinex","BTCUSD",1731884650641,0.0017094,89455.0,89454.0,0.51421631]
["bitfinex","BTCUSD",1731884651081,0.0027094,89455.0,89454.0,0.52421631]
["bitfinex","BTCUSD",1731884651294,0.0017094,89455.0,89454.0,0.51421631]
["bitfinex","BTCUSD",1731884651743,0.0027094,89455.0,89454.0,0.52421631]
["bitfinex","BTCUSD",1731884651946,0.0017094,89455.0,89454.0,0.51421631]
["bitfinex","BTCUSD",1731884652170,0.0027094,89455.0,89454.0,0.52021631]
["bitfinex","BTCUSD",1731884652386,0.0027094,89455.0,89454.0,0.52421631]
["bitfinex","BTCUSD",1731884653064,0.0027094,89455.0,89454.0,0.52021631]
["bitfinex","BTCUSD",1731884653285,0.0027094,89455.0,89454.0,0.52421631]
["bitfinex","BTCUSD",1731884659657,0.0027094,89455.0,89454.0,0.51921631]
["bitfinex","BTCUSD",1731884660289,0.0027094,89455.0,89454.0,0.48295155]
["bitfinex","BTCUSD",1731884660509,0.0027094,89455.0,89454.0,0.30735155]
["bitfinex","BTCUSD",1731884660713,0.0027094,89455.0,89454.0,0.25785155]
["bitfinex","BTCUSD",1731884661985,0.16745276,89474.0,89468.0,0.025581]
["bitfinex","BTCUSD",1731884662159,0.16745276,89474.0,89473.0,0.111765]
["bitfinex","BTCUSD",1731884662366,0.0017104,89475.0,89474.0,0.111764]
["bitfinex","BTCUSD",1731884662582,0.0017104,89475.0,89474.0,0.22082655]
["bitfinex","BTCUSD",1731884663994,0.0017104,89475.0,89474.0,0.22382655]
["bitfinex","BTCUSD",1731884664410,0.0017104,89475.0,89474.0,0.24682655]
["bitfinex","BTCUSD",1731884666640,0.0017104,89475.0,89474.0,0.25406153]
["bitfinex","BTCUSD",1731884667327,0.0017104,89475.0,89474.0,0.25182655]
["bitfinex","BTCUSD",1731884669165,0.0017104,89475.0,89474.0,0.47732655]
["bitfinex","BTCUSD",1731884669829,0.0017104,89475.0,89474.0,0.57413043]
["bitfinex","BTCUSD",1731884670053,0.0017104,89475.0,89474.0,0.47432655]
["bitfinex","BTCUSD",1731884670265,0.0027104,89475.0,89474.0,0.48432655]
["bitfinex","BTCUSD",1731884671591,0.0027104,89475.0,89474.0,0.48832655]
["bitfinex","BTCUSD",1731884672305,0.16745276,89492.0,89483.0,0.116753]
["bitfinex","BTCUSD",1731884672533,0.16745276,89492.0,89491.0,0.47383786]
["bitfinex","BTCUSD",1731884672766,0.16745276,89492.0,89491.0,0.58290041]
["bitfinex","BTCUSD",1731884672995,0.16745276,89508.0,89501.0,0.13973]
["bitfinex","BTCUSD",1731884673219,0.16745276,89508.0,89501.0,0.47652681]
["bitfinex","BTCUSD",1731884673449,0.16745276,89508.0,89501.0,0.47429255]
["bitfinex","BTCUSD",1731884673671,0.03687087,89534.0,89501.0,0.47429255]
["bitfinex","BTCUSD",1731884673895,0.190582,89540.0,89501.0,0.47429255]
["bitfinex","BTCUSD",1731884673896,0.0789,89540.0,89501.0,0.47429255]
["bitfinex","BTCUSD",1731884674621,0.0789,89540.0,89501.0,0.47929255]
["bitfinex","BTCUSD",1731884674843,0.13916276,89520.0,89515.0,0.005]
["bitfinex","BTCUSD",1731884675063,0.13916276,89520.0,89519.0,0.134708]
["bitfinex","BTCUSD",1731884675277,0.13916276,89520.0,89519.0,0.24377055]
["bitfinex","BTCUSD",1731884675492,0.0789,89540.0,89527.0,0.111698]
["bitfinex","BTCUSD",1731884675718,0.0789,89540.0,89527.0,0.22076055]
["bitfinex","BTCUSD",1731884675948,0.0789,89540.0,89527.0,0.24376055]
["bitfinex","BTCUSD",1731884676624,0.001711,89537.0,89527.0,0.24376055]
["bitfinex","BTCUSD",1731884676841,0.001711,89537.0,89527.0,0.24876055]
["bitfinex","BTCUSD",1731884677054,0.001711,89537.0,89527.0,0.45235541]
["bitfinex","BTCUSD",1731884677753,0.001711,89537.0,89527.0,0.45435541]
["bitfinex","BTCUSD",1731884677968,0.001711,89537.0,89527.0,0.50785541]
["bitfinex","BTCUSD",1731884678185,0.001711,89537.0,89527.0,0.50585541]
["bitfinex","BTCUSD",1731884678681,0.001711,89537.0,89527.0,0.50785541]
["bitfinex","BTCUSD",1731884678932,0.001711,89537.0,89536.0,0.42028086]
["bitfinex","BTCUSD",1731884679173,0.001711,89537.0,89536.0,0.52934341]
["bitfinex","BTCUSD",1731884679405,0.001711,89537.0,89536.0,0.59109028]
["bitfinex","BTCUSD",1731884679852,0.001711,89537.0,89536.0,0.64298965]
["bitfinex","BTCUSD",1731884679853,1e-06,89537.0,89536.0,0.64298965]
["bitfinex","BTCUSD",1731884680093,1e-06,89537.0,89536.0,0.66543342]
["bitfinex","BTCUSD",1731884680549,1e-06,89537.0,89536.0,0.67143342]
["bitfinex","BTCUSD",1731884681028,1e-06,89537.0,89536.0,0.67543342]
["bitfinex","BTCUSD",1731884681485,1e-06,89537.0,89536.0,0.64691096]
["bitfinex","BTCUSD",1731884681948,1e-06,89537.0,89536.0,0.57987823]
["bitfinex","BTCUSD",1731884682179,1e-06,89537.0,89536.0,0.54325445]
["bitfinex","BTCUSD",1731884682400,1e-06,89537.0,89536.0,0.54825445]
["bitfinex","BTCUSD",1731884683275,1e-06,89537.0,89536.0,0.54225445]
["bitfinex","BTCUSD",1731884683509,1e-06,89537.0,89536.0,0.55025445]
["bitfinex","BTCUSD",1731884683736,1e-06,89537.0,89536.0,0.53825445]
["bitfinex","BTCUSD",1731884684183,1e-06,89537.0,89536.0,0.55025445]
["bitfinex","BTCUSD",1731884685116,1e-06,89537.0,89536.0,0.54625445]
["bitfinex","BTCUSD",1731884685553,1e-06,89537.0,89536.0,0.54225445]
["bitfinex","BTCUSD",1731884685777,1e-06,89537.0,89536.0,0.58093973]
["bitfinex","BTCUSD",1731884686003,1e-06,89537.0,89536.0,0.57293973]
["bitfinex","BTCUSD",1731884686437,1e-06,89537.0,89536.0,0.55025445]
["bitfinex","BTCUSD",1731884686656,1e-06,89537.0,89536.0,0.52781068]
["bitfinex","BTCUSD",1731884686875,1e-06,89537.0,89536.0,0.55849596]
["bitfinex","BTCUSD",1731884687317,1e-06,89537.0,89536.0,0.52781068]
["bitfinex","BTCUSD",1731884687536,1e-06,89537.0,89536.0,0.55849596]
["bitfinex","BTCUSD",1731884689365,0.001669,89542.0,89541.0,0.37677498]
["bitfinex","BTCUSD",1731884689582,0.0017078,89545.0,89541.0,0.37677498]
["bitfinex","BTCUSD",1731884689583,0.0008549,89575.0,89554.0,0.005]
["bitfinex","BTCUSD",1731884689803,0.0008549,89575.0,89554.0,0.50605424]
["bitfinex","BTCUSD",1731884690023,0.0008549,89575.0,89554.0,0.53450681]
["bitfinex","BTCUSD",1731884690261,0.0008549,89575.0,89554.0,0.56154108]
["bitfinex","BTCUSD",1731884690491,0.0008549,89575.0,89554.0,0.64414108]
["bitfinex","BTCUSD",1731884690711,8e-07,89565.0,89564.0,0.244652]
["bitfinex","BTCUSD",1731884690928,8e-07,89565.0,89564.0,0.51104164]
["bitfinex","BTCUSD",1731884691144,8e-07,89565.0,89564.0,0.56964631]
["bitfinex","BTCUSD",1731884691999,0.0008549,89575.0,89574.0,0.39473398]
["bitfinex","BTCUSD",1731884692213,0.0008549,89575.0,89574.0,0.50379653]
["bitfinex","BTCUSD",1731884692458,0.0008549,89575.0,89574.0,0.56463331]
["bitfinex","BTCUSD",1731884693568,0.0008549,89575.0,89574.0,0.53108039]
["bitfinex","BTCUSD",1731884693830,0.0008549,89575.0,89574.0,0.56463331]
["bitfinex","BTCUSD",1731884694038,0.0008549,89575.0,89574.0,0.56863331]
["bitfinex","BTCUSD",1731884694255,0.0008549,89575.0,89574.0,0.57663331]
["bitfinex","BTCUSD",1731884695139,0.0008549,89575.0,89574.0,0.58622062]
["bitfinex","BTCUSD",1731884695357,0.0008549,89575.0,89574.0,0.76718524]
["bitfinex","BTCUSD",1731884695571,9e-07,89575.0,89574.0,0.76718524]
["bitfinex","BTCUSD",1731884696698,9e-07,89575.0,89574.0,0.74080101]
["bitfinex","BTCUSD",1731884696916,9e-07,89575.0,89574.0,0.73680101]
["bitfinex","BTCUSD",1731884697350,9e-07,89575.0,89574.0,0.73280101]
["bitfinex","BTCUSD",1731884697569,9e-07,89575.0,89574.0,0.74480101]
["bitfinex","BTCUSD",1731884697819,9e-07,89575.0,89574.0,0.73680101]
["bitfinex","BTCUSD",1731884698261,9e-07,89575.0,89574.0,0.6836677]
["bitfinex","BTCUSD",1731884698914,9e-07,89575.0,89574.0,0.71701199]
["bitfinex","BTCUSD",1731884699350,9e-07,89575.0,89574.0,0.74486912]
["bitfinex","BTCUSD",1731884699974,9e-07,89575.0,89574.0,0.71701199]
["bitfinex","BTCUSD",1731884700268,9e-07,89575.0,89574.0,0.56191701]
["bitfinex","BTCUSD",1731884700487,9e-07,89575.0,89574.0,0.60654201]
["bitfinex","BTCUSD",1731884700699,9e-07,89575.0,89574.0,0.63439914]
["bitfinex","BTCUSD",1731884702326,9e-07,89575.0,89574.0,0.5950035]
["bitfinex","BTCUSD",1731884702554,0.0135089,89588.0,89587.0,0.34287282]
["bitfinex","BTCUSD",1731884702810,0.0135089,89588.0,89587.0,0.34868555]
["bitfinex","BTCUSD",1731884703685,0.0135089,89588.0,89587.0,0.32068555]
["bitfinex","BTCUSD",1731884703906,0.0135089,89588.0,89587.0,0.32468555]
["bitfinex","BTCUSD",1731884704177,0.0135089,89588.0,89587.0,0.33268555]
["bitfinex","BTCUSD",1731884704405,0.0135089,89588.0,89587.0,0.12106255]
["bitfinex","BTCUSD",1731884704406,0.1251309,89588.0,89587.0,0.12106255]
["bitfinex","BTCUSD",1731884705066,0.0135089,89588.0,89587.0,0.11706255]
["bitfinex","BTCUSD",1731884705484,0.0135089,89588.0,89587.0,0.10906255]
["bitfinex","BTCUSD",1731884705752,0.0135089,89588.0,89575.0,0.111637]
["bitfinex","BTCUSD",1731884705753,0.223249,89586.0,89575.0,0.111637]
["bitfinex","BTCUSD",1731884706008,0.111627,89584.0,89582.0,0.16745276]
["bitfinex","BTCUSD",1731884706247,0.111628,89583.0,89582.0,0.10906255]
["bitfinex","BTCUSD",1731884706720,0.005,89586.0,89582.0,0.10906255]
["bitfinex","BTCUSD",1731884706937,0.005,89586.0,89582.0,0.22069055]
["bitfinex","BTCUSD",1731884707158,0.005,89586.0,89585.0,0.111625]
["bitfinex","BTCUSD",1731884707388,0.0135089,89588.0,89585.0,0.10906255]
["bitfinex","BTCUSD",1731884707665,0.0135089,89588.0,89587.0,0.24368555]
["bitfinex","BTCUSD",1731884707905,0.0135089,89588.0,89587.0,0.24868555]
["bitfinex","BTCUSD",1731884708129,0.0135089,89588.0,89587.0,0.34868555]
["bitfinex","BTCUSD",1731884709080,0.0135089,89588.0,89587.0,0.35668555]
["bitfinex","BTCUSD",1731884709569,0.0143623,89588.0,89587.0,0.35668555]
["bitfinex","BTCUSD",1731884710254,0.0143623,89588.0,89587.0,0.35268555]
["bitfinex","BTCUSD",1731884710761,0.0143623,89588.0,89587.0,0.35668555]
["bitfinex","BTCUSD",1731884710977,0.0143623,89588.0,89587.0,0.35768555]
["bitfinex","BTCUSD",1731884711200,0.0143623,89588.0,89587.0,0.36568555]
["bitfinex","BTCUSD",1731884712100,0.0143623,89588.0,89587.0,5.35368555]
["bitfinex","BTCUSD",1731884712320,0.0143623,89588.0,89587.0,5.37732292]
["bitfinex","BTCUSD",1731884713459,0.0143623,89588.0,89587.0,5.38932292]
["bitfinex","BTCUSD",1731884713707,0.0143623,89588.0,89587.0,5.38432292]
["bitfinex","BTCUSD",1731884713933,0.0143623,89588.0,89587.0,5.38532292]
["bitfinex","BTCUSD",1731884714175,0.0143623,89588.0,89587.0,5.38132292]
["bitfinex","BTCUSD",1731884714423,0.0143623,89588.0,89587.0,5.36568555]
["bitfinex","BTCUSD",1731884714670,0.0143623,89588.0,89587.0,5.37777898]
["bitfinex","BTCUSD",1731884714899,0.0143623,89588.0,89587.0,5.38177898]
["bitfinex","BTCUSD",1731884715136,0.0143623,89588.0,89587.0,5.38977898]
["bitfinex","BTCUSD",1731884715378,0.0727701,89618.0,89617.0,0.111585]
["bitfinex","BTCUSD",1731884715620,0.0727701,89618.0,89617.0,0.22064755]
["bitfinex","BTCUSD",1731884715806,0.0008534,89627.0,89617.0,0.10906255]
["bitfinex","BTCUSD",1731884716066,0.0008534,89627.0,89618.0,0.11129408]
["bitfinex","BTCUSD",1731884716291,0.0008534,89627.0,89626.0,0.111574]
["bitfinex","BTCUSD",1731884716511,0.0008534,89627.0,89626.0,0.22063655]
["bitfinex","BTCUSD",1731884718342,0.0008534,89627.0,89626.0,0.22463655]
["bitfinex","BTCUSD",1731884718580,0.0008534,89627.0,89626.0,0.11306255]
["bitfinex","BTCUSD",1731884718799,0.0008534,89627.0,89626.0,0.12106255]
["bitfinex","BTCUSD",1731884719455,0.0008534,89627.0,89626.0,0.22863655]
["bitfinex","BTCUSD",1731884719709,0.0008534,89627.0,89626.0,0.23263655]
["bitfinex","BTCUSD",1731884719930,0.0008534,89627.0,89626.0,0.24066578]
["bitfinex","BTCUSD",1731884720157,0.0008534,89627.0,89626.0,0.23666578]
["bitfinex","BTCUSD",1731884720373,0.0008534,89627.0,89626.0,0.22866578]
["bitfinex","BTCUSD",1731884720629,0.0008534,89627.0,89626.0,0.23266578]
["bitfinex","BTCUSD",1731884720845,0.0008534,89627.0,89626.0,0.24066578]
["bitfinex","BTCUSD",1731884721087,0.0008534,89627.0,89626.0,0.22866578]
["bitfinex","BTCUSD",1731884721320,0.0008534,89627.0,89626.0,0.12909178]
["bitfinex","BTCUSD",1731884722002,0.0008534,89627.0,89626.0,0.12106255]
["bitfinex","BTCUSD",1731884722718,0.0008534,89627.0,89626.0,0.012]
["bitfinex","BTCUSD",1731884722956,0.1951264,89627.0,89626.0,0.012]
["bitfinex","BTCUSD",1731884723413,0.2444264,89627.0,89626.0,0.012]
["bitfinex","BTCUSD",1731884724293,0.2444264,89627.0,89626.0,0.008]
["bitfinex","BTCUSD",1731884724765,0.1328534,89627.0,89617.0,0.001706]
["bitfinex","BTCUSD",1731884724985,0.111578,89623.0,89618.0,0.11709183]
["bitfinex","BTCUSD",1731884725207,0.111579,89622.0,89619.0,0.00802928]
["bitfinex","BTCUSD",1731884725685,0.11158,89621.0,89620.0,0.00802967]
["bitfinex","BTCUSD",1731884725893,0.005,89618.0,89617.0,0.001706]
["bitfinex","BTCUSD",1731884726149,0.005,89626.0,89617.0,0.11076855]
["bitfinex","BTCUSD",1731884726370,0.005,89624.0,89619.0,0.111582]
["bitfinex","BTCUSD",1731884726594,0.005,89624.0,89619.0,0.001]
["bitfinex","BTCUSD",1731884726823,0.3560004,89627.0,89619.0,0.001]
["bitfinex","BTCUSD",1731884726824,0.35432588,89620.0,89619.0,0.001]
["bitfinex","BTCUSD",1731884727072,0.116584,89618.0,89617.0,0.001706]
["bitfinex","BTCUSD",1731884727296,0.116584,89618.0,89617.0,0.004706]
["bitfinex","BTCUSD",1731884727539,0.005,89618.0,89617.0,0.004706]
["bitfinex","BTCUSD",1731884727756,0.116584,89618.0,89617.0,0.004706]
["bitfinex","BTCUSD",1731884727980,0.0827,89620.0,89617.0,0.004706]
["bitfinex","BTCUSD",1731884728206,0.0501534,89627.0,89622.0,0.223159]
["bitfinex","BTCUSD",1731884728207,0.0008534,89627.0,89622.0,0.223159]
["bitfinex","BTCUSD",1731884728444,0.0008534,89627.0,89626.0,0.111574]
["bitfinex","BTCUSD",1731884728694,0.0008534,89627.0,89626.0,0.22063655]
["bitfinex","BTCUSD",1731884729884,0.0008534,89627.0,89626.0,0.22463655]
["bitfinex","BTCUSD",1731884730112,0.0008534,89627.0,89626.0,0.22063655]
["bitfinex","BTCUSD",1731884730337,0.0008534,89627.0,89618.0,0.111583]
["bitfinex","BTCUSD",1731884730557,0.0827,89626.0,89618.0,0.10906255]
["bitfinex","BTCUSD",1731884730784,0.0827,89626.0,89621.0,0.16745276]
["bitfinex","BTCUSD",1731884730994,0.0827,89626.0,89618.0,0.10906255]
["bitfinex","BTCUSD",1731884731257,0.0827,89626.0,89617.0,0.001706]
["bitfinex","BTCUSD",1731884731720,0.00453479,89625.0,89617.0,0.001706]
["bitfinex","BTCUSD",1731884731930,0.111582,89621.0,89618.0,0.002]
["bitfinex","BTCUSD",1731884732223,0.111582,89621.0,89617.0,0.001706]
["bitfinex","BTCUSD",1731884732433,0.00469854,89620.0,89617.0,0.001706]
["bitfinex","BTCUSD",1731884732672,0.111584,89618.0,89617.0,0.001706]
["bitfinex","BTCUSD",1731884732887,0.111584,89618.0,89617.0,0.002706]
["bitfinex","BTCUSD",1731884732888,0.116584,89618.0,89617.0,0.002706]
["bitfinex","BTCUSD",1731884733099,0.12127678,89618.0,89617.0,0.002706]
["bitfinex","BTCUSD",1731884733312,0.12127678,89618.0,89617.0,0.001706]
["bitfinex","BTCUSD",1731884733535,0.12127678,89618.0,89617.0,0.003706]
["bitfinex","BTCUSD",1731884733781,0.12127678,89618.0,89617.0,0.001706]
["bitfinex","BTCUSD",1731884733782,0.11627678,89618.0,89617.0,0.001706]
["bitfinex","BTCUSD",1731884733995,0.12827678,89618.0,89617.0,0.001706]
["bitfinex","BTCUSD",1731884734212,0.12927678,89618.0,89617.0,0.002706]
["bitfinex","BTCUSD",1731884734468,0.26027678,89618.0,89617.0,0.001706]
["bitfinex","BTCUSD",1731884734718,0.26127678,89618.0,89617.0,0.002706]
["bitfinex","BTCUSD",1731884734951,0.26127678,89618.0,89617.0,0.001706]
["bitfinex","BTCUSD",1731884734952,0.26027678,89618.0,89617.0,0.001706]
["bitfinex","BTCUSD",1731884735169,0.25827678,89618.0,89617.0,0.001706]
["bitfinex","BTCUSD",1731884735616,0.25927678,89618.0,89617.0,0.001706]
["bitfinex","BTCUSD",1731884736719,0.25827678,89618.0,89617.0,0.001706]
["bitfinex","BTCUSD",1731884737156,0.25927678,89618.0,89617.0,0.002706]
["bitfinex","BTCUSD",1731884737383,0.25827678,89618.0,89617.0,0.001706]
["bitfinex","BTCUSD",1731884737602,0.25927678,89618.0,89617.0,0.002706]
["bitfinex","BTCUSD",1731884737827,0.13769278,89618.0,89617.0,0.002706]
["bitfinex","BTCUSD",1731884738042,0.08839278,89618.0,89617.0,0.002706]
["bitfinex","BTCUSD",1731884738263,0.00569278,89618.0,89617.0,0.114291]
["bitfinex","BTCUSD",1731884738922,0.001,89618.0,89617.0,0.22335355]
["bitfinex","BTCUSD",1731884738923,0.001,89618.0,89617.0,0.32558533]
["bitfinex","BTCUSD",1731884739171,0.001,89618.0,89617.0,0.44745355]
["bitfinex","BTCUSD",1731884739393,0.001,89618.0,89617.0,0.54712641]
["bitfinex","BTCUSD",1731884739617,0.001,89618.0,89617.0,0.44745355]
["bitfinex","BTCUSD",1731884739846,0.000853,89623.0,89622.0,0.111579]
["bitfinex","BTCUSD",1731884740134,0.000853,89623.0,89622.0,0.22064155]
["bitfinex","BTCUSD",1731884740347,0.000853,89623.0,89622.0,0.32610707]
["bitfinex","BTCUSD",1731884740567,0.000853,89623.0,89622.0,0.22064155]
["bitfinex","BTCUSD",1731884740808,0.000853,89623.0,89622.0,0.22287287]
["bitfinex","BTCUSD",1731884741031,0.000853,89623.0,89622.0,0.22064155]
["bitfinex","BTCUSD",1731884741246,0.000853,89623.0,89622.0,0.22464155]
["bitfinex","BTCUSD",1731884741485,0.000853,89623.0,89622.0,0.23264155]
["bitfinex","BTCUSD",1731884742136,0.000853,89623.0,89622.0,0.43198727]
["bitfinex","BTCUSD",1731884742357,0.000853,89623.0,89622.0,0.22864155]
["bitfinex","BTCUSD",1731884743048,0.000853,89623.0,89622.0,0.5902067]
["bitfinex","BTCUSD",1731884743266,0.000853,89623.0,89622.0,0.58797555]
["bitfinex","BTCUSD",1731884743698,0.000853,89623.0,89622.0,0.48474155]
["bitfinex","BTCUSD",1731884743923,0.000853,89623.0,89622.0,0.48074155]
["bitfinex","BTCUSD",1731884744145,0.000853,89623.0,89622.0,0.47674155]
["bitfinex","BTCUSD",1731884744372,0.000853,89623.0,89622.0,0.44874155]
["bitfinex","BTCUSD",1731884744594,0.000853,89623.0,89622.0,0.45674155]
["bitfinex","BTCUSD",1731884744816,0.000853,89623.0,89622.0,0.47396315]
["bitfinex","BTCUSD",1731884745045,0.000853,89623.0,89622.0,0.33264155]
["bitfinex","BTCUSD",1731884745533,0.000853,89623.0,89622.0,0.32864155]
["bitfinex","BTCUSD",1731884745761,0.111555,89642.0,89622.0,0.32864155]
["bitfinex","BTCUSD",1731884745762,0.16745276,89668.0,89664.0,0.111527]
["bitfinex","BTCUSD",1731884746003,0.16745276,89668.0,89662.0,0.111529]
["bitfinex","BTCUSD",1731884746218,0.005,89672.0,89635.0,0.09950935]
["bitfinex","BTCUSD",1731884746219,0.00492764,89665.0,89664.0,0.111527]
["bitfinex","BTCUSD",1731884746438,0.0008534,89665.0,89664.0,0.111527]
["bitfinex","BTCUSD",1731884746728,0.0008534,89665.0,89642.0,0.16745276]
["bitfinex","BTCUSD",1731884746947,0.0008534,89665.0,89660.0,0.111531]
["bitfinex","BTCUSD",1731884747391,0.0008534,89665.0,89644.0,0.09950935]
["bitfinex","BTCUSD",1731884747392,0.00382252,89664.0,89663.0,0.111528]
["bitfinex","BTCUSD",1731884747609,0.005,89672.0,89661.0,0.10906255]
["bitfinex","BTCUSD",1731884747610,0.005,89672.0,89669.0,0.02032408]
["bitfinex","BTCUSD",1731884748054,0.003647,89671.0,89669.0,0.02032408]
["bitfinex","BTCUSD",1731884749339,0.115166,89671.0,89669.0,0.02032408]
["bitfinex","BTCUSD",1731884749550,0.003647,89671.0,89669.0,0.02032408]
["bitfinex","BTCUSD",1731884749969,0.111516,89673.0,89669.0,0.02032408]
["bitfinex","BTCUSD",1731884750180,0.00364639,89670.0,89669.0,0.02032408]
["bitfinex","BTCUSD",1731884750435,0.111518,89672.0,89669.0,0.02032408]
["bitfinex","BTCUSD",1731884750661,0.0877,89674.0,89669.0,0.02032408]
["bitfinex","BTCUSD",1731884750662,0.00364639,89670.0,89669.0,0.13184508]
["bitfinex","BTCUSD",1731884750875,0.0877,89674.0,89669.0,0.13184508]
["bitfinex","BTCUSD",1731884750876,0.0827,89674.0,89669.0,0.13184508]
["bitfinex","BTCUSD",1731884751087,0.0827,89674.0,89670.0,0.111519]
["bitfinex","BTCUSD",1731884751088,0.00364822,89673.0,89670.0,0.111519]
["bitfinex","BTCUSD",1731884751299,0.00364822,89673.0,89669.0,0.02032408]
["bitfinex","BTCUSD",1731884751300,0.11516522,89673.0,89669.0,0.02032408]
["bitfinex","BTCUSD",1731884751776,0.00364822,89673.0,89669.0,0.02032408]
["bitfinex","BTCUSD",1731884752260,0.0143619,89678.0,89675.0,0.02135178]
["bitfinex","BTCUSD",1731884752474,0.0143619,89678.0,89677.0,0.111511]
["bitfinex","BTCUSD",1731884752698,0.0143619,89678.0,89675.0,0.13041433]
["bitfinex","BTCUSD",1731884752699,0.005,89676.0,89675.0,0.24192733]
["bitfinex","BTCUSD",1731884752948,0.0193619,89678.0,89675.0,0.13041433]
["bitfinex","BTCUSD",1731884753170,0.0193619,89678.0,89677.0,0.111511]
["bitfinex","BTCUSD",1731884753385,0.0143619,89678.0,89677.0,0.111511]
["bitfinex","BTCUSD",1731884753828,0.0143619,89678.0,89677.0,0.22057355]
["bitfinex","BTCUSD",1731884754335,0.0143619,89678.0,89677.0,0.21979089]
["bitfinex","BTCUSD",1731884755265,0.0143619,89678.0,89677.0,0.2277776]
["bitfinex","BTCUSD",1731884755475,0.0143619,89678.0,89677.0,0.2337776]
["bitfinex","BTCUSD",1731884755895,0.0143619,89678.0,89677.0,0.2277776]
["bitfinex","BTCUSD",1731884756106,0.0143619,89678.0,89677.0,0.2357776]
["bitfinex","BTCUSD",1731884756322,0.0143619,89678.0,89677.0,0.2397776]
["bitfinex","BTCUSD",1731884757173,0.0143619,89678.0,89677.0,0.23977145]
["bitfinex","BTCUSD",1731884757638,0.0178666,89690.0,89689.0,0.0105681]
["bitfinex","BTCUSD",1731884758107,0.0178666,89690.0,89689.0,0.1220641]
["bitfinex","BTCUSD",1731884758329,0.02239058,89690.0,89689.0,0.0105681]
["bitfinex","BTCUSD",1731884758560,0.0178666,89690.0,89689.0,0.0105681]
["bitfinex","BTCUSD",1731884758772,0.02239058,89690.0,89689.0,0.0105681]
["bitfinex","BTCUSD",1731884759638,0.13388558,89690.0,89689.0,0.0105681]
["bitfinex","BTCUSD",1731884759870,0.13388558,89690.0,89689.0,0.0195681]
["bitfinex","BTCUSD",1731884760111,0.02239058,89690.0,89689.0,0.0195681]
["bitfinex","BTCUSD",1731884760592,0.13388558,89690.0,89689.0,0.0195681]
["bitfinex","BTCUSD",1731884760824,0.14388558,89690.0,89689.0,0.009]
["bitfinex","BTCUSD",1731884761045,0.22438558,89690.0,89689.0,0.009]
["bitfinex","BTCUSD",1731884761966,0.22438558,89690.0,89689.0,0.006]
["bitfinex","BTCUSD",1731884762166,0.223019,89679.0,89671.0,0.27896976]
["bitfinex","BTCUSD",1731884762371,0.223019,89679.0,89672.0,0.10906255]
["bitfinex","BTCUSD",1731884762586,0.111513,89676.0,89672.0,0.10906255]
["bitfinex","BTCUSD",1731884763058,0.00449633,89675.0,89674.0,0.111514]
["bitfinex","BTCUSD",1731884763300,0.00449633,89675.0,89674.0,0.22057655]
["bitfinex","BTCUSD",1731884763524,0.111506,89681.0,89674.0,0.10906255]
["bitfinex","BTCUSD",1731884763773,0.111506,89681.0,89671.0,0.16745276]
["bitfinex","BTCUSD",1731884763774,0.0178666,89690.0,89680.0,0.16745276]
["bitfinex","BTCUSD",1731884764000,0.0178666,89690.0,89689.0,0.111496]
["bitfinex","BTCUSD",1731884764230,0.0178666,89690.0,89681.0,0.10906255]
["bitfinex","BTCUSD",1731884764477,0.0178666,89690.0,89689.0,0.111496]
["bitfinex","BTCUSD",1731884764737,0.0178666,89690.0,89689.0,0.22055855]
["bitfinex","BTCUSD",1731884765720,0.0178666,89690.0,89689.0,0.35075855]
["bitfinex","BTCUSD",1731884766009,0.303005,89725.0,89689.0,0.35075855]
["bitfinex","BTCUSD",1731884766010,0.222888,89731.0,89707.0,0.005]
["bitfinex","BTCUSD",1731884766237,0.222888,89731.0,89689.0,0.23926255]
["bitfinex","BTCUSD",1731884766238,0.111452,89725.0,89714.0,0.22293]
["bitfinex","BTCUSD",1731884766482,0.111447,89729.0,89715.0,0.10906255]
["bitfinex","BTCUSD",1731884766728,0.15474102,89747.0,89723.0,0.111453]
["bitfinex","BTCUSD",1731884766729,0.222868,89739.0,89723.0,0.111453]
["bitfinex","BTCUSD",1731884766976,0.222878,89735.0,89722.0,0.111454]
["bitfinex","BTCUSD",1731884767225,0.111454,89723.0,89722.0,0.10906255]
["bitfinex","BTCUSD",1731884767477,0.222851,89746.0,89722.0,0.10906255]
["bitfinex","BTCUSD",1731884767478,0.11145,89726.0,89722.0,0.10906255]
["bitfinex","BTCUSD",1731884767701,0.222888,89731.0,89722.0,0.10906255]
["bitfinex","BTCUSD",1731884767702,0.111452,89725.0,89722.0,0.10906255]
["bitfinex","BTCUSD",1731884767919,0.111454,89723.0,89722.0,0.10906255]
["bitfinex","BTCUSD",1731884768131,0.005,89728.0,89722.0,0.10906255]
["bitfinex","BTCUSD",1731884768572,0.111454,89723.0,89722.0,0.11206255]
["bitfinex","BTCUSD",1731884768781,0.216454,89723.0,89722.0,0.006]
["bitfinex","BTCUSD",1731884768998,0.216454,89723.0,89692.0,0.16745276]
["bitfinex","BTCUSD",1731884768999,0.116491,89693.0,89692.0,0.16745276]
["bitfinex","BTCUSD",1731884769216,0.116491,89693.0,89678.0,0.0017096]
["bitfinex","BTCUSD",1731884769217,0.113503,89683.0,89678.0,0.0017096]
["bitfinex","BTCUSD",1731884769684,0.446,89686.0,89678.0,0.0017096]
["bitfinex","BTCUSD",1731884769685,0.223,89686.0,89678.0,0.0017096]
["bitfinex","BTCUSD",1731884769895,0.111508,89679.0,89678.0,0.0017096]
["bitfinex","BTCUSD",1731884770103,0.086508,89679.0,89678.0,0.0017096]
["bitfinex","BTCUSD",1731884770315,0.086508,89679.0,89678.0,0.00969403]
["bitfinex","BTCUSD",1731884770750,0.091508,89679.0,89678.0,0.00969403]
["bitfinex","BTCUSD",1731884771006,0.111529,89662.0,89660.0,0.001705]
["bitfinex","BTCUSD",1731884771227,0.111529,89662.0,89661.0,5.10906255]
["bitfinex","BTCUSD",1731884771448,0.111529,89662.0,89661.0,5.0]
["bitfinex","BTCUSD",1731884771659,0.111529,89662.0,89661.0,3.5001]
["bitfinex","BTCUSD",1731884771867,0.15974102,89665.0,89651.0,0.16745276]
["bitfinex","BTCUSD",1731884771868,0.111542,89652.0,89651.0,0.16745276]
["bitfinex","BTCUSD",1731884772292,0.00421221,89652.0,89632.0,0.111567]
["bitfinex","BTCUSD",1731884772563,0.111553,89643.0,89635.0,0.005]
["bitfinex","BTCUSD",1731884772775,0.111553,89643.0,89636.0,0.005]
["bitfinex","BTCUSD",1731884772984,0.00419788,89643.0,89636.0,0.005]
["bitfinex","BTCUSD",1731884773195,0.00419788,89643.0,89642.0,0.27900676]
["bitfinex","BTCUSD",1731884773406,0.005,89657.0,89640.0,0.005]
["bitfinex","BTCUSD",1731884773631,0.111538,89655.0,89644.0,0.111552]
["bitfinex","BTCUSD",1731884773867,0.225074,89656.0,89645.0,0.10906255]
["bitfinex","BTCUSD",1731884773868,0.002,89656.0,89645.0,0.10906255]
["bitfinex","BTCUSD",1731884774074,0.002,89656.0,89651.0,0.004]
["bitfinex","BTCUSD",1731884774075,0.116542,89652.0,89651.0,0.004]
["bitfinex","BTCUSD",1731884774514,0.12134255,89652.0,89651.0,0.004]
["bitfinex","BTCUSD",1731884774720,0.223099,89646.0,89636.0,0.16745276]
["bitfinex","BTCUSD",1731884774949,0.111558,89640.0,89637.0,0.10906255]
["bitfinex","BTCUSD",1731884775163,0.111559,89638.0,89637.0,0.10906255]
["bitfinex","BTCUSD",1731884775382,0.223123,89637.0,89625.0,0.16745276]
["bitfinex","BTCUSD",1731884775603,0.00478277,89638.0,89625.0,0.16745276]
["bitfinex","BTCUSD",1731884775819,0.00478073,89636.0,89625.0,0.16745276]
["bitfinex","BTCUSD",1731884776027,0.111562,89636.0,89625.0,0.16745276]
["bitfinex","BTCUSD",1731884776276,0.111565,89634.0,89628.0,0.111571]
["bitfinex","BTCUSD",1731884776521,0.223131,89634.0,89629.0,0.10906255]
["bitfinex","BTCUSD",1731884776756,0.223124,89636.0,89629.0,0.10906255]
["bitfinex","BTCUSD",1731884776757,0.111569,89630.0,89629.0,0.10906255]
["bitfinex","BTCUSD",1731884776973,0.11634368,89633.0,89629.0,0.10906255]
["bitfinex","BTCUSD",1731884777215,0.00475492,89630.0,89629.0,0.10906255]
["bitfinex","BTCUSD",1731884777451,0.111566,89633.0,89629.0,0.10906255]
["bitfinex","BTCUSD",1731884777693,0.00475492,89630.0,89629.0,0.22063355]
["bitfinex","BTCUSD",1731884777924,0.005,89638.0,89629.0,0.22063355]
["bitfinex","BTCUSD",1731884777925,0.005,89638.0,89629.0,0.11606255]
["bitfinex","BTCUSD",1731884778144,0.002,89650.0,89631.0,0.005]
["bitfinex","BTCUSD",1731884778145,0.005,89650.0,89631.0,0.005]
["bitfinex","BTCUSD",1731884778350,0.111546,89649.0,89641.0,0.111555]
["bitfinex","BTCUSD",1731884778559,0.111549,89646.0,89632.0,0.10906255]
["bitfinex","BTCUSD",1731884778778,0.00476636,89649.0,89646.0,0.111548]
["bitfinex","BTCUSD",1731884778991,0.005,89666.0,89640.0,0.005]
["bitfinex","BTCUSD",1731884778992,0.005,89664.0,89647.0,0.10906255]
["bitfinex","BTCUSD",1731884779196,0.223057,89663.0,89647.0,0.10906255]
["bitfinex","BTCUSD",1731884779614,0.111538,89656.0,89647.0,0.22060955]
["bitfinex","BTCUSD",1731884779832,0.005,89658.0,89648.0,0.16745276]
["bitfinex","BTCUSD",1731884780040,0.111542,89652.0,89649.0,0.10906255]
["bitfinex","BTCUSD",1731884780285,0.005,89658.0,89649.0,0.10906255]
["bitfinex","BTCUSD",1731884780286,0.111544,89650.0,89649.0,0.10906255]
["bitfinex","BTCUSD",1731884780915,0.111537,89656.0,89649.0,0.10906255]
["bitfinex","BTCUSD",1731884781126,0.223079,89654.0,89649.0,0.10906255]
["bitfinex","BTCUSD",1731884781403,0.111544,89650.0,89649.0,0.10906255]
["bitfinex","BTCUSD",1731884782695,0.111541,89653.0,89649.0,0.10906255]
["bitfinex","BTCUSD",1731884782916,0.11154,89654.0,89649.0,0.10906255]
["bitfinex","BTCUSD",1731884783127,0.001,89650.0,89649.0,0.10906255]
["bitfinex","BTCUSD",1731884783547,0.002,89650.0,89649.0,0.10906255]
["bitfinex","BTCUSD",1731884783758,0.002,89650.0,89649.0,0.22060855]
["bitfinex","BTCUSD",1731884784023,0.001,89650.0,89649.0,0.22060855]
["bitfinex","BTCUSD",1731884784249,0.111541,89653.0,89649.0,0.11606255]
["bitfinex","BTCUSD",1731884784455,0.111543,89652.0,89649.0,0.12006255]
["bitfinex","BTCUSD",1731884784661,0.111544,89650.0,89649.0,0.12006255]
["bitfinex","BTCUSD",1731884784872,0.111544,89650.0,89649.0,0.11606255]
["bitfinex","BTCUSD",1731884785098,0.11623151,89650.0,89649.0,0.12006255]
["bitfinex","BTCUSD",1731884785410,0.00468751,89650.0,89649.0,0.12006255]
["bitfinex","BTCUSD",1731884785615,0.00468751,89650.0,89649.0,0.11306255]
["bitfinex","BTCUSD",1731884785830,0.223077,89655.0,89649.0,0.11306255]
["bitfinex","BTCUSD",1731884786039,0.00468623,89650.0,89649.0,0.11306255]
["bitfinex","BTCUSD",1731884786251,0.0008549,89660.0,89649.0,0.11306255]
["bitfinex","BTCUSD",1731884786462,0.00468623,89650.0,89649.0,0.11606255]
["bitfinex","BTCUSD",1731884786678,0.0008549,89660.0,89649.0,0.10906255]
["bitfinex","BTCUSD",1731884786906,0.111535,89658.0,89651.0,0.111542]
["bitfinex","BTCUSD",1731884787116,0.11622389,89657.0,89652.0,0.10906255]
["bitfinex","BTCUSD",1731884787324,0.00468789,89657.0,89652.0,0.10906255]
["bitfinex","BTCUSD",1731884787529,0.111537,89656.0,89652.0,0.10906255]
["bitfinex","BTCUSD",1731884787736,0.111539,89655.0,89652.0,0.10906255]
["bitfinex","BTCUSD",1731884787946,0.111541,89653.0,89652.0,0.10906255]
["bitfinex","BTCUSD",1731884788370,0.11622482,89653.0,89652.0,0.10906255]
["bitfinex","BTCUSD",1731884788790,0.111544,89650.0,89649.0,0.011]
["bitfinex","BTCUSD",1731884789018,0.116544,89650.0,89649.0,0.004]
["bitfinex","BTCUSD",1731884789227,0.12122476,89650.0,89649.0,0.004]
["bitfinex","BTCUSD",1731884789643,0.223106,89644.0,89629.0,0.2248498]
["bitfinex","BTCUSD",1731884789847,0.086559,89639.0,89637.0,0.10906255]
["bitfinex","BTCUSD",1731884790303,0.00466567,89638.0,89637.0,0.22062355]
["bitfinex","BTCUSD",1731884790524,0.00466567,89638.0,89637.0,0.22562355]
["bitfinex","BTCUSD",1731884790729,0.005,89650.0,89649.0,0.111546]
["bitfinex","BTCUSD",1731884790931,0.005,89650.0,89649.0,0.22060855]
["bitfinex","BTCUSD",1731884791135,0.003,89650.0,89649.0,0.10906255]
["bitfinex","BTCUSD",1731884791591,0.00767566,89650.0,89649.0,0.10906255]
["bitfinex","BTCUSD",1731884791808,0.111541,89653.0,89649.0,0.10906255]
["bitfinex","BTCUSD",1731884792017,0.111541,89653.0,89650.0,0.10906255]
["bitfinex","BTCUSD",1731884792224,0.223074,89657.0,89650.0,0.10906255]
["bitfinex","BTCUSD",1731884792225,0.00468137,89652.0,89650.0,0.10906255]
["bitfinex","BTCUSD",1731884792633,0.111538,89655.0,89650.0,0.10906255]
["bitfinex","BTCUSD",1731884792857,0.00468035,89651.0,89650.0,0.10906255]
["bitfinex","BTCUSD",1731884793079,0.3346,89659.0,89650.0,0.22060655]
["bitfinex","BTCUSD",1731884793295,0.00468035,89651.0,89650.0,0.22060655]
["bitfinex","BTCUSD",1731884793520,0.111537,89657.0,89650.0,0.22060655]
["bitfinex","BTCUSD",1731884793756,0.00468035,89651.0,89650.0,0.22060655]
["bitfinex","BTCUSD",1731884793973,0.0008549,89660.0,89650.0,0.22060655]
["bitfinex","BTCUSD",1731884793974,0.0008549,89660.0,89650.0,0.19106255]
["bitfinex","BTCUSD",1731884794185,0.00468485,89651.0,89650.0,0.19106255]
["bitfinex","BTCUSD",1731884794398,0.0008549,89660.0,89650.0,0.19106255]
["bitfinex","BTCUSD",1731884794399,0.114534,89659.0,89650.0,0.41414955]
["bitfinex","BTCUSD",1731884794609,0.00468292,89651.0,89650.0,0.10906255]
["bitfinex","BTCUSD",1731884794819,0.003,89659.0,89650.0,0.10906255]
["bitfinex","BTCUSD",1731884795051,0.00468281,89651.0,89650.0,0.10906255]
["bitfinex","BTCUSD",1731884795292,0.111539,89654.0,89650.0,0.11077255]
["bitfinex","BTCUSD",1731884795507,0.11622581,89651.0,89650.0,0.00171]
["bitfinex","BTCUSD",1731884795728,0.111543,89651.0,89650.0,0.00171]
["bitfinex","BTCUSD",1731884795946,0.15474102,89661.0,89650.0,0.00171]
["bitfinex","BTCUSD",1731884795947,0.002,89669.0,89668.0,0.35767476]
["bitfinex","BTCUSD",1731884796155,0.222964,89701.0,89668.0,0.35767476]
["bitfinex","BTCUSD",1731884796156,0.01037321,89701.0,89692.0,0.01]
["bitfinex","BTCUSD",1731884796370,0.16745276,89701.0,89700.0,0.111482]
["bitfinex","BTCUSD",1731884796575,0.10306431,89708.0,89702.0,0.111479]
["bitfinex","BTCUSD",1731884796828,0.111465,89715.0,89692.0,0.005]
["bitfinex","BTCUSD",1731884797041,0.222928,89715.0,89692.0,0.005]
["bitfinex","BTCUSD",1731884797249,0.10306431,89716.0,89693.0,0.10906255]
["bitfinex","BTCUSD",1731884797454,0.1,89715.0,89700.0,0.111482]
["bitfinex","BTCUSD",1731884797664,0.10306431,89708.0,89700.0,0.004]
["bitfinex","BTCUSD",1731884797868,0.222933,89713.0,89701.0,0.16745276]
["bitfinex","BTCUSD",1731884798104,0.111473,89708.0,89701.0,0.16745276]
["bitfinex","BTCUSD",1731884798318,0.1,89715.0,89701.0,0.16745276]
["bitfinex","BTCUSD",1731884798520,0.111471,89710.0,89701.0,0.16745276]
["bitfinex","BTCUSD",1731884799145,0.002,89715.0,89701.0,0.17345276]
["bitfinex","BTCUSD",1731884799359,0.222933,89713.0,89701.0,0.16745276]
["bitfinex","BTCUSD",1731884799577,0.222933,89713.0,89701.0,0.17245276]
["bitfinex","BTCUSD",1731884799784,0.11147,89710.0,89701.0,0.17245276]
["bitfinex","BTCUSD",1731884800279,0.11147,89710.0,89701.0,0.17745276]
["bitfinex","BTCUSD",1731884800480,0.111468,89712.0,89701.0,0.17745276]
["bitfinex","BTCUSD",1731884800696,0.111468,89712.0,89701.0,0.28393376]
["bitfinex","BTCUSD",1731884800881,0.11147,89710.0,89701.0,0.17745276]
["bitfinex","BTCUSD",1731884801089,0.224933,89713.0,89701.0,0.17745276]
["bitfinex","BTCUSD",1731884801293,0.111471,89709.0,89701.0,0.17745276]
["bitfinex","BTCUSD",1731884801496,0.111471,89709.0,89701.0,0.17245276]
["bitfinex","BTCUSD",1731884801900,0.111474,89707.0,89701.0,0.17245276]
["bitfinex","BTCUSD",1731884802137,0.111474,89707.0,89690.0,0.005]
["bitfinex","BTCUSD",1731884802138,0.111494,89691.0,89684.0,0.005]
["bitfinex","BTCUSD",1731884802335,0.111494,89691.0,89690.0,0.16745276]
["bitfinex","BTCUSD",1731884802748,0.222983,89693.0,89676.0,0.223023]
["bitfinex","BTCUSD",1731884802950,0.222985,89692.0,89671.0,0.223037]
["bitfinex","BTCUSD",1731884803153,0.222985,89692.0,89675.0,0.223026]
["bitfinex","BTCUSD",1731884803375,0.00711281,89691.0,89683.0,0.111502]
["bitfinex","BTCUSD",1731884803514,0.002,89701.0,89690.0,0.006]
["bitfinex","BTCUSD",1731884803717,0.111493,89692.0,89690.0,0.006]
["bitfinex","BTCUSD",1731884803916,0.00711281,89691.0,89690.0,0.004]
["bitfinex","BTCUSD",1731884804114,0.11860581,89691.0,89690.0,0.004]
["bitfinex","BTCUSD",1731884804318,0.111496,89690.0,89680.0,0.111507]
["bitfinex","BTCUSD",1731884804598,0.00719134,89689.0,89677.0,0.223021]
["bitfinex","BTCUSD",1731884804802,0.00719134,89689.0,89683.0,0.116503]
["bitfinex","BTCUSD",1731884805003,0.222979,89695.0,89683.0,0.005]
["bitfinex","BTCUSD",1731884805004,0.111494,89691.0,89683.0,0.005]
["bitfinex","BTCUSD",1731884805171,0.00712233,89688.0,89684.0,0.111502]
["bitfinex","BTCUSD",1731884805371,0.111491,89693.0,89684.0,0.111502]
["bitfinex","BTCUSD",1731884805581,0.00718727,89687.0,89684.0,0.111502]
["bitfinex","BTCUSD",1731884805736,0.111495,89691.0,89682.0,0.111504]
["bitfinex","BTCUSD",1731884805952,0.1186214,89690.0,89682.0,0.111504]
["bitfinex","BTCUSD",1731884806158,0.1186214,89690.0,89681.0,0.16745276]
["bitfinex","BTCUSD",1731884806159,0.0071264,89690.0,89683.0,0.116502]
["bitfinex","BTCUSD",1731884806382,0.111492,89693.0,89684.0,0.117502]
["bitfinex","BTCUSD",1731884806583,0.222979,89695.0,89682.0,0.111504]
["bitfinex","BTCUSD",1731884806584,0.00712436,89689.0,89682.0,0.111504]
["bitfinex","BTCUSD",1731884806785,0.334471,89694.0,89684.0,0.111501]
["bitfinex","BTCUSD",1731884807002,0.334471,89694.0,89683.0,0.005]
["bitfinex","BTCUSD",1731884807003,0.00718931,89688.0,89683.0,0.005]
["bitfinex","BTCUSD",1731884807216,0.111492,89693.0,89684.0,0.111502]
["bitfinex","BTCUSD",1731884807408,0.03821094,89696.0,89683.0,0.005]
["bitfinex","BTCUSD",1731884807409,0.00718727,89687.0,89683.0,0.005]
["bitfinex","BTCUSD",1731884807652,0.000855,89690.0,89686.0,0.111499]
["bitfinex","BTCUSD",1731884807863,0.000855,89690.0,89687.0,0.33205955]
["bitfinex","BTCUSD",1731884808072,0.000855,89690.0,89689.0,0.111496]
["bitfinex","BTCUSD",1731884808289,0.000855,89690.0,89689.0,0.22555855]
["bitfinex","BTCUSD",1731884809362,0.000855,89690.0,89689.0,0.23055855]
["bitfinex","BTCUSD",1731884809800,0.000855,89690.0,89689.0,0.23655855]
["bitfinex","BTCUSD",1731884810183,0.000855,89690.0,89689.0,0.24055855]
["bitfinex","BTCUSD",1731884810392,0.000855,89690.0,89689.0,0.23555855]
["bitfinex","BTCUSD",1731884811945,0.000855,89690.0,89689.0,0.24055855]
["bitfinex","BTCUSD",1731884812224,0.000855,89690.0,89689.0,0.41635855]
["bitfinex","BTCUSD",1731884812880,0.000855,89690.0,89689.0,0.41235855]
["bitfinex","BTCUSD",1731884813098,0.000855,89690.0,89689.0,0.40635855]
["bitfinex","BTCUSD",1731884813308,0.000855,89690.0,89689.0,0.41635855]
["bitfinex","BTCUSD",1731884815211,0.000855,89690.0,89689.0,0.41035855]
["bitfinex","BTCUSD",1731884815655,0.000855,89690.0,89689.0,0.41235855]
["bitfinex","BTCUSD",1731884815857,0.000855,89690.0,89689.0,0.40935855]
["bitfinex","BTCUSD",1731884816321,0.000855,89690.0,89689.0,0.41235855]
["bitfinex","BTCUSD",1731884816730,0.000855,89690.0,89689.0,0.41535855]
["bitfinex","BTCUSD",1731884819253,0.000855,89690.0,89689.0,0.41235855]
["bitfinex","BTCUSD",1731884819458,0.000855,89690.0,89689.0,0.40935855]
["bitfinex","BTCUSD",1731884820289,0.000855,89690.0,89689.0,0.41535855]
["bitfinex","BTCUSD",1731884822155,0.000855,89690.0,89689.0,0.31535855]
["bitfinex","BTCUSD",1731884822364,0.000855,89690.0,89689.0,0.23155855]
["bitfinex","BTCUSD",1731884822610,0.000855,89690.0,89689.0,0.003]
["bitfinex","BTCUSD",1731884822833,0.11235,89690.0,89689.0,0.003]
["bitfinex","BTCUSD",1731884823040,0.11970803,89690.0,89689.0,0.009]
["bitfinex","BTCUSD",1731884823247,0.16910803,89690.0,89689.0,0.009]
["bitfinex","BTCUSD",1731884823474,0.24800803,89690.0,89689.0,0.006]
["bitfinex","BTCUSD",1731884823681,0.24800803,89690.0,89670.0,0.16745276]
["bitfinex","BTCUSD",1731884823682,0.002,89679.0,89670.0,0.16745276]
["bitfinex","BTCUSD",1731884823890,0.111513,89676.0,89671.0,0.10906255]
["bitfinex","BTCUSD",1731884824100,0.111511,89677.0,89671.0,0.22058055]
["bitfinex","BTCUSD",1731884824301,0.111505,89682.0,89676.0,0.111511]
["bitfinex","BTCUSD",1731884824513,0.39573169,89690.0,89673.0,0.111515]
["bitfinex","BTCUSD",1731884824716,0.445984,89689.0,89671.0,0.10906255]
["bitfinex","BTCUSD",1731884824914,0.17273969,89690.0,89672.0,0.111516]
["bitfinex","BTCUSD",1731884825128,0.28423469,89690.0,89689.0,0.006]
["bitfinex","BTCUSD",1731884825311,0.18315598,89690.0,89673.0,0.111515]
["bitfinex","BTCUSD",1731884825560,0.111507,89681.0,89680.0,0.16745276]
["bitfinex","BTCUSD",1731884826041,0.223,89686.0,89659.0,0.005]
["bitfinex","BTCUSD",1731884826042,0.15471674,89685.0,89659.0,0.005]
["bitfinex","BTCUSD",1731884826264,0.15471674,89685.0,89654.0,0.223077]
["bitfinex","BTCUSD",1731884826265,0.002,89672.0,89662.0,0.16745276]
["bitfinex","BTCUSD",1731884826478,0.336552,89672.0,89671.0,0.16745276]
["bitfinex","BTCUSD",1731884826688,0.336552,89672.0,89662.0,0.27651531]
["bitfinex","BTCUSD",1731884826689,0.223037,89671.0,89662.0,0.27651531]
["bitfinex","BTCUSD",1731884826899,0.111522,89669.0,89662.0,0.27651531]
["bitfinex","BTCUSD",1731884827107,0.111522,89669.0,89662.0,0.38804431]
["bitfinex","BTCUSD",1731884827316,0.225037,89671.0,89662.0,0.27651531]
["bitfinex","BTCUSD",1731884827317,0.002,89671.0,89662.0,0.27651531]
["bitfinex","BTCUSD",1731884827600,0.111531,89661.0,89660.0,0.0017098]
["bitfinex","BTCUSD",1731884827817,0.0768,89665.0,89660.0,0.0017098]
["bitfinex","BTCUSD",1731884828033,0.188326,89665.0,89660.0,0.0017098]
["bitfinex","BTCUSD",1731884828253,0.0768,89665.0,89660.0,0.0017098]
["bitfinex","BTCUSD",1731884828462,0.111531,89661.0,89660.0,0.0017098]
["bitfinex","BTCUSD",1731884829141,0.0768,89665.0,89660.0,0.0017098]
["bitfinex","BTCUSD",1731884829142,0.0768,89665.0,89660.0,0.0077098]
["bitfinex","BTCUSD",1731884829349,0.111531,89661.0,89660.0,0.0047098]
["bitfinex","BTCUSD",1731884829764,0.111531,89661.0,89660.0,0.0107098]
["bitfinex","BTCUSD",1731884829973,0.111531,89661.0,89660.0,0.0047098]
["bitfinex","BTCUSD",1731884830390,0.223054,89664.0,89660.0,0.0017098]
["bitfinex","BTCUSD",1731884830391,0.11153,89662.0,89660.0,0.0017098]
["bitfinex","BTCUSD",1731884830600,0.111527,89664.0,89660.0,0.0017098]
["bitfinex","BTCUSD",1731884830808,0.223051,89666.0,89660.0,0.0017098]
["bitfinex","BTCUSD",1731884831023,0.11153,89662.0,89660.0,0.0017098]
["bitfinex","BTCUSD",1731884831456,0.04633432,89671.0,89664.0,0.111526]
["bitfinex","BTCUSD",1731884831457,0.111519,89671.0,89664.0,0.111526]
["bitfinex","BTCUSD",1731884831670,0.223026,89676.0,89661.0,0.10906255]
["bitfinex","BTCUSD",1731884831886,0.001,89684.0,89672.0,0.16745276]
["bitfinex","BTCUSD",1731884832100,0.000855,89690.0,89689.0,0.121496]
["bitfinex","BTCUSD",1731884832319,0.000855,89690.0,89689.0,0.23055855]
["bitfinex","BTCUSD",1731884832563,0.00821303,89690.0,89689.0,0.23278825]
["bitfinex","BTCUSD",1731884832830,0.00821303,89690.0,89689.0,0.36355855]
["bitfinex","BTCUSD",1731884832831,0.000855,89690.0,89689.0,0.36355855]
["bitfinex","BTCUSD",1731884833493,0.000855,89690.0,89689.0,0.40763281]
["bitfinex","BTCUSD",1731884833703,0.000855,89690.0,89689.0,0.36355855]
["bitfinex","BTCUSD",1731884833886,0.000855,89690.0,89689.0,0.35855855]
["bitfinex","BTCUSD",1731884834306,0.000855,89690.0,89689.0,0.33055855]
["bitfinex","BTCUSD",1731884834984,0.000855,89690.0,89689.0,0.33655855]
["bitfinex","BTCUSD",1731884835189,0.000855,89690.0,89689.0,0.33055855]
["bitfinex","BTCUSD",1731884835453,0.000855,89690.0,89689.0,0.33655855]
["bitfinex","BTCUSD",1731884835678,0.000855,89690.0,89689.0,0.33955855]
["bitfinex","BTCUSD",1731884835909,0.000855,89690.0,89689.0,0.33455855]
["bitfinex","BTCUSD",1731884836142,0.000855,89690.0,89689.0,0.23655855]
["bitfinex","BTCUSD",1731884836381,0.000855,89690.0,89689.0,0.23955855]
["bitfinex","BTCUSD",1731884836614,0.000855,89690.0,89689.0,0.33955855]
["bitfinex","BTCUSD",1731884837072,0.000855,89690.0,89689.0,0.37255855]
["bitfinex","BTCUSD",1731884837311,0.000855,89690.0,89689.0,0.36955855]
["bitfinex","BTCUSD",1731884837780,0.000855,89690.0,89689.0,0.36355855]
["bitfinex","BTCUSD",1731884838003,0.000855,89690.0,89689.0,0.36955855]
["bitfinex","BTCUSD",1731884838235,0.16745276,89718.0,89700.0,0.005]
["bitfinex","BTCUSD",1731884838469,0.16745276,89718.0,89689.0,0.42051531]
["bitfinex","BTCUSD",1731884838470,0.16745276,89718.0,89717.0,0.121461]
["bitfinex","BTCUSD",1731884838700,0.16745276,89728.0,89717.0,0.121461]
["bitfinex","BTCUSD",1731884838701,0.16745276,89728.0,89718.0,0.005]
["bitfinex","BTCUSD",1731884838951,0.04362816,89742.0,89719.0,0.33197955]
["bitfinex","BTCUSD",1731884839178,0.222863,89741.0,89725.0,0.005]
["bitfinex","BTCUSD",1731884839401,0.111438,89736.0,89729.0,0.111445]
["bitfinex","BTCUSD",1731884839630,0.111441,89734.0,89730.0,0.10906255]
["bitfinex","BTCUSD",1731884839851,0.222868,89739.0,89730.0,0.10906255]
["bitfinex","BTCUSD",1731884839852,0.111437,89737.0,89730.0,0.10906255]
["bitfinex","BTCUSD",1731884840082,0.002,89729.0,89719.0,0.003]
["bitfinex","BTCUSD",1731884840313,0.15471674,89734.0,89719.0,0.003]
["bitfinex","BTCUSD",1731884840314,0.111451,89726.0,89725.0,0.16745276]
["bitfinex","BTCUSD",1731884840548,0.111457,89720.0,89719.0,0.003]
["bitfinex","BTCUSD",1731884841253,0.15471674,89721.0,89719.0,0.003]
["bitfinex","BTCUSD",1731884841254,0.111456,89721.0,89719.0,0.003]
["bitfinex","BTCUSD",1731884841526,0.111456,89721.0,89714.0,0.111464]
["bitfinex","BTCUSD",1731884841757,0.111456,89721.0,89715.0,0.22052555]
["bitfinex","BTCUSD",1731884842217,0.111456,89721.0,89719.0,0.006]
["bitfinex","BTCUSD",1731884842450,0.222898,89727.0,89716.0,0.222925]
["bitfinex","BTCUSD",1731884842682,0.15671674,89730.0,89719.0,0.003]
["bitfinex","BTCUSD",1731884842683,0.1,89729.0,89719.0,0.003]
["bitfinex","BTCUSD",1731884842924,0.111445,89731.0,89720.0,0.33197755]
["bitfinex","BTCUSD",1731884843153,0.15471674,89740.0,89720.0,0.33197755]
["bitfinex","BTCUSD",1731884843154,0.222871,89738.0,89728.0,0.111447]
["bitfinex","BTCUSD",1731884843380,0.15471674,89740.0,89718.0,0.005]
["bitfinex","BTCUSD",1731884843381,0.222873,89737.0,89730.0,0.111445]
["bitfinex","BTCUSD",1731884843616,0.222868,89739.0,89731.0,0.10906255]
["bitfinex","BTCUSD",1731884843846,0.15471674,89740.0,89731.0,0.10906255]
["bitfinex","BTCUSD",1731884844113,0.111442,89732.0,89731.0,0.10906255]
["bitfinex","BTCUSD",1731884844350,0.222873,89737.0,89731.0,0.10906255]
["bitfinex","BTCUSD",1731884844821,0.222868,89739.0,89731.0,0.10906255]
["bitfinex","BTCUSD",1731884845046,0.15471674,89740.0,89731.0,0.11506255]
["bitfinex","BTCUSD",1731884845276,0.111439,89736.0,89731.0,0.10906255]
["bitfinex","BTCUSD",1731884845502,0.15471674,89740.0,89731.0,0.11506255]
["bitfinex","BTCUSD",1731884845503,0.111442,89733.0,89731.0,0.11506255]
["bitfinex","BTCUSD",1731884845742,0.111439,89735.0,89731.0,0.11806255]
["bitfinex","BTCUSD",1731884845980,0.111439,89735.0,89731.0,0.11206255]
["bitfinex","BTCUSD",1731884846210,0.111439,89735.0,89731.0,0.10906255]
["bitfinex","BTCUSD",1731884846437,0.111441,89734.0,89731.0,0.11206255]
["bitfinex","BTCUSD",1731884846707,0.1494488,89772.0,89744.0,0.005]
["bitfinex","BTCUSD",1731884846931,0.18096166,89767.0,89744.0,0.23549055]
["bitfinex","BTCUSD",1731884847143,0.04533653,89765.0,89744.0,0.26071855]
["bitfinex","BTCUSD",1731884847355,0.04533653,89765.0,89744.0,0.30509055]
["bitfinex","BTCUSD",1731884847566,0.04533653,89765.0,89744.0,0.27709055]
["bitfinex","BTCUSD",1731884847777,0.18096166,89767.0,89744.0,0.27709055]
["bitfinex","BTCUSD",1731884848043,0.04561052,89766.0,89744.0,0.23649055]
["bitfinex","BTCUSD",1731884848253,0.111411,89758.0,89744.0,0.23049055]
["bitfinex","BTCUSD",1731884848461,0.15471674,89762.0,89744.0,0.22549055]
["bitfinex","BTCUSD",1731884848462,0.111409,89759.0,89744.0,0.22549055]
["bitfinex","BTCUSD",1731884848669,0.15471674,89762.0,89744.0,0.23649055]
["bitfinex","BTCUSD",1731884848879,0.111408,89760.0,89744.0,0.23049055]
["bitfinex","BTCUSD",1731884849094,0.111409,89759.0,89744.0,0.23649055]
["bitfinex","BTCUSD",1731884849361,0.111407,89761.0,89744.0,0.23949055]
["bitfinex","BTCUSD",1731884849604,0.04561052,89766.0,89744.0,0.24171888]
["bitfinex","BTCUSD",1731884849816,0.111411,89758.0,89744.0,0.24171888]
["bitfinex","BTCUSD",1731884850034,0.15471674,89763.0,89744.0,0.23949055]
["bitfinex","BTCUSD",1731884850459,0.111409,89759.0,89744.0,0.23949055]
["bitfinex","BTCUSD",1731884850685,0.111411,89758.0,89744.0,0.23649055]
["bitfinex","BTCUSD",1731884850931,0.222812,89762.0,89744.0,0.23649055]
["bitfinex","BTCUSD",1731884851155,0.222812,89762.0,89744.0,0.23349055]
["bitfinex","BTCUSD",1731884851156,0.222822,89758.0,89744.0,0.23349055]
["bitfinex","BTCUSD",1731884851381,0.15471674,89763.0,89744.0,0.11206255]
["bitfinex","BTCUSD",1731884851382,0.1122806,89745.0,89744.0,0.11206255]
["bitfinex","BTCUSD",1731884851600,0.1122806,89745.0,89744.0,0.11506255]
["bitfinex","BTCUSD",1731884851857,0.00634713,89745.0,89744.0,0.22849055]
["bitfinex","BTCUSD",1731884852057,0.00634713,89745.0,89744.0,0.23349055]
["bitfinex","BTCUSD",1731884852310,0.0008546,89745.0,89744.0,0.23949055]
["bitfinex","BTCUSD",1731884852777,0.0008546,89745.0,89744.0,0.36639055]
["bitfinex","BTCUSD",1731884854484,0.0008546,89745.0,89744.0,0.37139055]
["bitfinex","BTCUSD",1731884854710,0.0008546,89745.0,89744.0,0.36139055]
["bitfinex","BTCUSD",1731884854916,0.0008546,89745.0,89744.0,0.31479055]
["bitfinex","BTCUSD",1731884855140,0.0008546,89745.0,89744.0,0.31679055]
["bitfinex","BTCUSD",1731884855344,0.0008546,89745.0,89744.0,0.32179055]
["bitfinex","BTCUSD",1731884855557,0.0008546,89745.0,89744.0,0.32479055]
["bitfinex","BTCUSD",1731884855988,0.0008546,89745.0,89744.0,0.34179055]
["bitfinex","BTCUSD",1731884856397,0.0008546,89745.0,89744.0,0.34779055]
["bitfinex","BTCUSD",1731884856606,0.0008546,89745.0,89744.0,0.34179055]
["bitfinex","BTCUSD",1731884856825,0.0008546,89745.0,89744.0,0.33879055]
["bitfinex","BTCUSD",1731884857119,0.0008546,89745.0,89744.0,0.34179055]
["bitfinex","BTCUSD",1731884857530,0.0008546,89745.0,89744.0,0.33879055]
["bitfinex","BTCUSD",1731884858002,0.10381992,89745.0,89744.0,0.12306255]
["bitfinex","BTCUSD",1731884858207,0.1122806,89745.0,89744.0,0.11206255]
["bitfinex","BTCUSD",1731884858389,0.11777844,89745.0,89744.0,0.11206255]
["bitfinex","BTCUSD",1731884858649,0.11777844,89745.0,89744.0,0.11506255]
["bitfinex","BTCUSD",1731884858854,0.11777844,89745.0,89744.0,0.11206255]
["bitfinex","BTCUSD",1731884859061,0.22074376,89745.0,89744.0,0.11806255]
["bitfinex","BTCUSD",1731884859477,0.22074376,89745.0,89744.0,0.11206255]
["bitfinex","BTCUSD",1731884859693,0.22074376,89745.0,89744.0,0.009]
["bitfinex","BTCUSD",1731884859897,0.32074376,89745.0,89744.0,0.009]
["bitfinex","BTCUSD",1731884860110,0.32074376,89745.0,89728.0,0.16745276]
["bitfinex","BTCUSD",1731884860111,0.211439,89735.0,89728.0,0.16745276]
["bitfinex","BTCUSD",1731884860321,0.222862,89742.0,89728.0,0.16745276]
["bitfinex","BTCUSD",1731884860322,0.2660753,89729.0,89728.0,0.16745276]
["bitfinex","BTCUSD",1731884860750,0.2714325,89729.0,89728.0,0.16745276]
["bitfinex","BTCUSD",1731884860958,0.111457,89720.0,89715.0,0.005]
["bitfinex","BTCUSD",1731884861174,0.111469,89711.0,89710.0,0.16745276]
["bitfinex","BTCUSD",1731884861379,0.2660983,89711.0,89710.0,0.16745276]
["bitfinex","BTCUSD",1731884861592,0.15992964,89711.0,89710.0,0.27651531]
["bitfinex","BTCUSD",1731884861804,0.11676934,89711.0,89710.0,0.10906255]
["bitfinex","BTCUSD",1731884862448,0.11676934,89711.0,89710.0,0.11206255]
["bitfinex","BTCUSD",1731884862659,0.11676934,89711.0,89710.0,0.11806255]
["bitfinex","BTCUSD",1731884862909,0.11676934,89711.0,89710.0,0.009]
["bitfinex","BTCUSD",1731884863592,0.11676934,89711.0,89710.0,0.006]
["bitfinex","BTCUSD",1731884864023,0.11676934,89711.0,89710.0,0.008]
["bitfinex","BTCUSD",1731884868760,0.11676934,89711.0,89710.0,0.0097084]
["bitfinex","BTCUSD",1731884869429,0.21676934,89711.0,89710.0,0.0097084]
["bitfinex","BTCUSD",1731884870729,0.111492,89692.0,89691.0,0.16745276]
["bitfinex","BTCUSD",1731884870939,0.2661213,89692.0,89691.0,0.16745276]
["bitfinex","BTCUSD",1731884871171,0.27123609,89692.0,89691.0,0.16745276]
["bitfinex","BTCUSD",1731884871385,0.111503,89683.0,89682.0,0.16745276]
["bitfinex","BTCUSD",1731884871618,0.111515,89674.0,89673.0,0.16745276]
["bitfinex","BTCUSD",1731884871859,0.2661443,89674.0,89673.0,0.27651531]
["bitfinex","BTCUSD",1731884872316,0.27109817,89674.0,89673.0,0.10906255]
["bitfinex","BTCUSD",1731884872526,0.11646887,89674.0,89673.0,0.10906255]
["bitfinex","BTCUSD",1731884873369,0.223032,89673.0,89663.0,0.16745276]
["bitfinex","BTCUSD",1731884873630,0.111527,89664.0,89663.0,0.16745276]
["bitfinex","BTCUSD",1731884874044,0.223047,89668.0,89662.0,0.01]
["bitfinex","BTCUSD",1731884874263,0.11639964,89664.0,89662.0,0.005]
["bitfinex","BTCUSD",1731884874519,0.223047,89668.0,89663.0,0.11106255]
["bitfinex","BTCUSD",1731884874755,0.111527,89664.0,89663.0,0.11106255]
["bitfinex","BTCUSD",1731884876093,0.111527,89664.0,89663.0,0.10906255]
["bitfinex","BTCUSD",1731884876313,0.223038,89671.0,89663.0,0.11406255]
["bitfinex","BTCUSD",1731884876515,0.1546293,89674.0,89667.0,0.005]
["bitfinex","BTCUSD",1731884876516,0.111523,89668.0,89667.0,0.005]
["bitfinex","BTCUSD",1731884876723,0.111523,89668.0,89667.0,0.11406255]
["bitfinex","BTCUSD",1731884877140,0.111523,89668.0,89667.0,0.10906255]
["bitfinex","BTCUSD",1731884877347,0.11648255,89668.0,89667.0,0.10906255]
["bitfinex","BTCUSD",1731884877996,0.11648255,89668.0,89667.0,0.11106255]
["bitfinex","BTCUSD",1731884878597,0.11648255,89668.0,89667.0,0.12006255]
["bitfinex","BTCUSD",1731884878813,0.11648255,89668.0,89667.0,0.11506255]
["bitfinex","BTCUSD",1731884879025,0.11648255,89668.0,89667.0,0.006]
["bitfinex","BTCUSD",1731884879457,0.11643253,89668.0,89667.0,0.006]
["bitfinex","BTCUSD",1731884879918,0.111523,89668.0,89667.0,0.006]
["bitfinex","BTCUSD",1731884880364,0.111523,89668.0,89660.0,0.0017098]
["bitfinex","BTCUSD",1731884880365,0.38268444,89668.0,89660.0,0.0017098]
["bitfinex","BTCUSD",1731884880585,0.31477322,89661.0,89660.0,0.0017098]
["bitfinex","BTCUSD",1731884880796,0.30726567,89661.0,89660.0,0.0017098]
["bitfinex","BTCUSD",1731884881252,0.31214211,89661.0,89660.0,0.0017098]
["bitfinex","BTCUSD",1731884881472,0.30726567,89661.0,89660.0,0.0017098]
["bitfinex","BTCUSD",1731884881897,0.30726567,89661.0,89660.0,0.0027098]
["bitfinex","BTCUSD",1731884882318,0.30726567,89661.0,89660.0,0.0017098]
["bitfinex","BTCUSD",1731884882534,0.31826567,89661.0,89660.0,0.0027098]
["bitfinex","BTCUSD",1731884882776,0.31826567,89661.0,89647.0,0.16745276]
["bitfinex","BTCUSD",1731884882777,0.211543,89651.0,89647.0,0.16745276]
["bitfinex","BTCUSD",1731884882988,0.31478522,89651.0,89647.0,0.16745276]
["bitfinex","BTCUSD",1731884883408,0.31478522,89651.0,89644.0,0.0017076]
["bitfinex","BTCUSD",1731884884063,0.31048444,89651.0,89644.0,0.0017076]
["bitfinex","BTCUSD",1731884884277,0.3664877,89645.0,89644.0,0.0017076]
["bitfinex","BTCUSD",1731884885197,0.334639,89649.0,89644.0,0.0017076]
["bitfinex","BTCUSD",1731884885413,0.223069,89659.0,89650.0,0.111543]
["bitfinex","BTCUSD",1731884885633,0.1549367,89664.0,89652.0,0.111542]
["bitfinex","BTCUSD",1731884885634,0.16745276,89663.0,89652.0,0.111542]
["bitfinex","BTCUSD",1731884885858,0.0494,89676.0,89644.0,0.0027076]
["bitfinex","BTCUSD",1731884885859,0.1549367,89674.0,89654.0,0.223079]
["bitfinex","BTCUSD",1731884886071,0.22303,89674.0,89661.0,0.005]
["bitfinex","BTCUSD",1731884886316,0.27896576,89675.0,89668.0,0.111521]
["bitfinex","BTCUSD",1731884886533,0.27896576,89675.0,89662.0,0.11406255]
["bitfinex","BTCUSD",1731884886534,0.04359736,89690.0,89675.0,0.005]
["bitfinex","BTCUSD",1731884886742,0.04359736,89690.0,89673.0,0.005]
["bitfinex","BTCUSD",1731884886743,0.16745276,89693.0,89667.0,0.0811]
["bitfinex","BTCUSD",1731884886744,0.16745276,89679.0,89667.0,0.0811]
["bitfinex","BTCUSD",1731884886958,0.16745276,89679.0,89663.0,0.005]
["bitfinex","BTCUSD",1731884886959,0.1549367,89684.0,89668.0,0.10906255]
["bitfinex","BTCUSD",1731884887169,0.04498268,89693.0,89670.0,0.17245276]
["bitfinex","BTCUSD",1731884887381,0.04498268,89693.0,89671.0,0.10906255]
["bitfinex","BTCUSD",1731884887382,0.223019,89679.0,89671.0,0.10906255]
["bitfinex","BTCUSD",1731884887618,0.223012,89681.0,89671.0,0.22057955]
["bitfinex","BTCUSD",1731884887800,0.222987,89691.0,89671.0,0.10906255]
["bitfinex","BTCUSD",1731884888051,0.111517,89672.0,89671.0,0.10906255]
["bitfinex","BTCUSD",1731884888260,0.223031,89674.0,89661.0,0.39251376]
["bitfinex","BTCUSD",1731884888261,0.223049,89667.0,89661.0,0.17945276]
["bitfinex","BTCUSD",1731884888474,0.1549367,89677.0,89665.0,0.005]
["bitfinex","BTCUSD",1731884888684,0.1549367,89677.0,89666.0,0.10906255]
["bitfinex","BTCUSD",1731884888685,0.111523,89668.0,89666.0,0.10906255]
["bitfinex","BTCUSD",1731884888926,0.111523,89667.0,89666.0,0.10906255]
["bitfinex","BTCUSD",1731884889368,0.111521,89669.0,89666.0,0.10906255]
["bitfinex","BTCUSD",1731884889803,0.111523,89667.0,89666.0,0.10906255]
["bitfinex","BTCUSD",1731884890035,0.111523,89667.0,89645.0,0.0474]
["bitfinex","BTCUSD",1731884890036,0.1,89675.0,89653.0,0.005]
["bitfinex","BTCUSD",1731884890277,0.111534,89659.0,89654.0,0.10906255]
["bitfinex","BTCUSD",1731884890547,0.1549367,89668.0,89654.0,0.10906255]
["bitfinex","BTCUSD",1731884890785,0.1549367,89668.0,89631.0,0.005]
["bitfinex","BTCUSD",1731884890786,0.1549367,89658.0,89642.0,0.005]
["bitfinex","BTCUSD",1731884891002,0.111538,89655.0,89654.0,0.16745276]
["bitfinex","BTCUSD",1731884891219,0.1,89666.0,89646.0,0.223099]
["bitfinex","BTCUSD",1731884891431,0.3779827,89668.0,89645.0,0.11406255]
["bitfinex","BTCUSD",1731884891432,0.111541,89653.0,89647.0,0.22061055]
["bitfinex","BTCUSD",1731884891646,0.1,89664.0,89647.0,0.10906255]
["bitfinex","BTCUSD",1731884891865,0.1,89664.0,89640.0,0.16745276]
["bitfinex","BTCUSD",1731884891866,0.111551,89645.0,89640.0,0.16745276]
["bitfinex","BTCUSD",1731884893208,0.111551,89645.0,89633.0,0.111564]
["bitfinex","BTCUSD",1731884893418,0.111551,89645.0,89576.0,0.01164588]
["bitfinex","BTCUSD",1731884893419,0.111551,89645.0,89629.0,0.0017098]
["bitfinex","BTCUSD",1731884893630,0.111551,89645.0,89644.0,0.0037076]
["bitfinex","BTCUSD",1731884893631,0.211551,89645.0,89644.0,0.0037076]
["bitfinex","BTCUSD",1731884894531,0.211551,89645.0,89644.0,0.0067076]
["bitfinex","BTCUSD",1731884894943,0.211551,89645.0,89644.0,0.0037076]
["bitfinex","BTCUSD",1731884895147,0.211551,89645.0,89644.0,0.0027076]
["bitfinex","BTCUSD",1731884895384,0.22193015,89645.0,89644.0,0.0027076]
["bitfinex","BTCUSD",1731884895610,0.22193015,89645.0,89644.0,0.0047076]
["bitfinex","BTCUSD",1731884896020,0.22193015,89645.0,89644.0,0.0027076]
["bitfinex","BTCUSD",1731884896225,0.22193015,89645.0,89644.0,0.0037076]
["bitfinex","BTCUSD",1731884897287,0.211551,89645.0,89644.0,0.0037076]
["bitfinex","BTCUSD",1731884899490,0.5354,89669.0,89648.0,0.111546]
["bitfinex","BTCUSD",1731884899491,0.1,89665.0,89648.0,0.111546]
["bitfinex","BTCUSD",1731884899710,0.211536,89657.0,89650.0,0.111544]
["bitfinex","BTCUSD",1731884899928,0.1,89657.0,89649.0,0.10906255]
["bitfinex","BTCUSD",1731884900153,0.111541,89653.0,89649.0,0.10906255]
["bitfinex","BTCUSD",1731884900585,0.11154,89654.0,89649.0,0.10906255]
["bitfinex","BTCUSD",1731884900788,0.111535,89658.0,89651.0,0.111542]
["bitfinex","BTCUSD",1731884901035,0.02229444,89694.0,89660.0,0.005]
["bitfinex","BTCUSD",1731884901036,0.0008549,89667.0,89660.0,0.005]
["bitfinex","BTCUSD",1731884901257,0.0008549,89667.0,89666.0,0.116524]
["bitfinex","BTCUSD",1731884901469,0.0008549,89667.0,89666.0,0.22558655]
["bitfinex","BTCUSD",1731884901680,0.0008549,89667.0,89666.0,0.30568655]
["bitfinex","BTCUSD",1731884902786,0.0008549,89667.0,89666.0,0.30768655]
["bitfinex","BTCUSD",1731884903879,0.0008549,89667.0,89666.0,0.18916255]
["bitfinex","BTCUSD",1731884904102,0.1123779,89667.0,89666.0,0.11206255]
["bitfinex","BTCUSD",1731884904342,0.1123779,89667.0,89666.0,0.005]
["bitfinex","BTCUSD",1731884904759,0.1123779,89667.0,89666.0,0.002]
["bitfinex","BTCUSD",1731884904967,0.111526,89665.0,89663.0,0.005]
["bitfinex","BTCUSD",1731884905175,0.111526,89665.0,89663.0,0.11406255]
["bitfinex","BTCUSD",1731884905390,0.0008549,89667.0,89663.0,0.11406255]
["bitfinex","BTCUSD",1731884905840,0.111527,89664.0,89663.0,0.10906255]
["bitfinex","BTCUSD",1731884906088,0.111535,89658.0,89653.0,0.005]
["bitfinex","BTCUSD",1731884906303,0.223049,89666.0,89653.0,0.005]
["bitfinex","BTCUSD",1731884906508,0.03118405,89665.0,89654.0,0.11406255]
["bitfinex","BTCUSD",1731884906718,0.03118405,89664.0,89659.0,0.111533]
["bitfinex","BTCUSD",1731884906939,0.0008549,89667.0,89656.0,0.223073]
["bitfinex","BTCUSD",1731884906940,0.0008549,89667.0,89663.0,0.116528]
["bitfinex","BTCUSD",1731884907147,0.0008549,89667.0,89666.0,0.113524]
["bitfinex","BTCUSD",1731884907348,0.0008549,89667.0,89666.0,0.22758655]
["bitfinex","BTCUSD",1731884907568,0.0008549,89667.0,89666.0,0.22558655]
["bitfinex","BTCUSD",1731884908416,0.0008549,89667.0,89666.0,0.11406255]
["bitfinex","BTCUSD",1731884908631,0.0008549,89667.0,89666.0,0.005]
["bitfinex","BTCUSD",1731884908843,0.0008549,89667.0,89666.0,0.11106255]
["bitfinex","BTCUSD",1731884909057,0.1123779,89667.0,89666.0,0.002]
["bitfinex","BTCUSD",1731884909264,0.1123779,89667.0,89666.0,0.005]
["bitfinex","BTCUSD",1731884909265,0.13316423,89667.0,89666.0,0.005]
["bitfinex","BTCUSD",1731884909483,0.27682011,89667.0,89666.0,0.005]
["bitfinex","BTCUSD",1731884909686,0.32671218,89667.0,89666.0,0.005]
["bitfinex","BTCUSD",1731884909939,0.2934503,89667.0,89666.0,0.005]
["bitfinex","BTCUSD",1731884910174,0.2934503,89667.0,89666.0,0.003]
["bitfinex","BTCUSD",1731884910394,0.2934503,89667.0,89666.0,0.002]
["bitfinex","BTCUSD",1731884910833,0.2934503,89667.0,89666.0,0.003]
["bitfinex","BTCUSD",1731884911062,0.2934503,89667.0,89666.0,0.005]
["bitfinex","BTCUSD",1731884911286,0.2934503,89667.0,89666.0,0.002]
["bitfinex","BTCUSD",1731884911487,0.2934503,89667.0,89666.0,0.005]
["bitfinex","BTCUSD",1731884911960,0.2834503,89667.0,89666.0,0.005]
["bitfinex","BTCUSD",1731884913274,0.39251285,89667.0,89666.0,0.005]
["bitfinex","BTCUSD",1731884913524,0.42578012,89667.0,89666.0,0.005]
["bitfinex","BTCUSD",1731884913746,0.39251285,89667.0,89666.0,0.005]
["bitfinex","BTCUSD",1731884914249,0.111548,89647.0,89646.0,0.16745276]
["bitfinex","BTCUSD",1731884914503,0.13233433,89647.0,89646.0,0.16745276]
["bitfinex","BTCUSD",1731884914997,0.13233433,89647.0,89638.0,0.005]
["bitfinex","BTCUSD",1731884914998,0.111551,89645.0,89638.0,0.005]
["bitfinex","BTCUSD",1731884915255,0.13233733,89645.0,89638.0,0.005]
["bitfinex","BTCUSD",1731884915738,0.111551,89645.0,89632.0,0.17245276]
["bitfinex","BTCUSD",1731884916917,0.111551,89645.0,89632.0,0.16745276]
["bitfinex","BTCUSD",1731884917196,0.13235743,89645.0,89632.0,0.16745276]
["bitfinex","BTCUSD",1731884917449,0.13235743,89645.0,89644.0,0.0037076]
["bitfinex","BTCUSD",1731884917450,0.27605134,89645.0,89644.0,0.0037076]
["bitfinex","BTCUSD",1731884917656,0.24276074,89645.0,89644.0,0.0037076]
["bitfinex","BTCUSD",1731884917873,0.27605134,89645.0,89644.0,0.0057076]
["bitfinex","BTCUSD",1731884918078,0.24276074,89645.0,89644.0,0.0057076]
["bitfinex","BTCUSD",1731884918337,0.27605134,89645.0,89644.0,0.0057076]
["bitfinex","BTCUSD",1731884918545,0.24276074,89645.0,89644.0,0.0057076]
["bitfinex","BTCUSD",1731884918751,0.27605134,89645.0,89644.0,0.0037076]
["bitfinex","BTCUSD",1731884919166,0.27605134,89645.0,89644.0,0.0017076]
["bitfinex","BTCUSD",1731884919372,0.27605134,89645.0,89644.0,0.0027076]
["bitfinex","BTCUSD",1731884920499,0.35182329,89645.0,89644.0,0.0037076]
["bitfinex","BTCUSD",1731884920704,0.42870825,89645.0,89644.0,0.0037076]
["bitfinex","BTCUSD",1731884921729,0.42870825,89645.0,89644.0,0.0027076]
["bitfinex","BTCUSD",1731884921954,0.44470825,89645.0,89644.0,0.0037076]
["bitfinex","BTCUSD",1731884922198,0.44470825,89645.0,89644.0,0.0027076]
["bitfinex","BTCUSD",1731884922396,0.44970825,89645.0,89644.0,0.0037076]
["bitfinex","BTCUSD",1731884922814,0.41641054,89645.0,89644.0,0.0037076]
["bitfinex","BTCUSD",1731884923022,0.44970114,89645.0,89644.0,0.0037076]
["bitfinex","BTCUSD",1731884923222,0.41641054,89645.0,89644.0,0.00325956]
["bitfinex","BTCUSD",1731884924465,0.40601434,89645.0,89644.0,0.00325956]
["bitfinex","BTCUSD",1731884925533,0.29695179,89645.0,89644.0,0.00325956]
["bitfinex","BTCUSD",1731884925978,0.31773648,89645.0,89644.0,0.00325956]
["bitfinex","BTCUSD",1731884926194,0.29693005,89645.0,89644.0,0.00325956]
["bitfinex","BTCUSD",1731884927479,0.30732625,89645.0,89644.0,0.00325956]
["bitfinex","BTCUSD",1731884927718,0.4163888,89645.0,89644.0,0.00325956]
["bitfinex","BTCUSD",1731884927939,0.3380933,89645.0,89629.0,0.0017098]
["bitfinex","BTCUSD",1731884928193,0.21158,89621.0,89620.0,0.0017076]
["bitfinex","BTCUSD",1731884928427,0.21158,89621.0,89618.0,0.001706]
["bitfinex","BTCUSD",1731884928428,0.111583,89619.0,89618.0,0.001706]
["bitfinex","BTCUSD",1731884928671,0.211583,89619.0,89618.0,0.001706]
["bitfinex","BTCUSD",1731884928905,0.1549367,89603.0,89593.0,0.16745276]
["bitfinex","BTCUSD",1731884929165,0.2665507,89594.0,89593.0,0.16745276]
["bitfinex","BTCUSD",1731884929394,0.1,89605.0,89593.0,0.16745276]
["bitfinex","BTCUSD",1731884929602,0.1,89605.0,89586.0,0.01]
["bitfinex","BTCUSD",1731884929603,0.1,89604.0,89586.0,0.01]
["bitfinex","BTCUSD",1731884929814,0.1,89604.0,89590.0,0.111618]
["bitfinex","BTCUSD",1731884929815,0.111611,89597.0,89590.0,0.111618]
["bitfinex","BTCUSD",1731884930028,0.223211,89601.0,89590.0,0.111618]
["bitfinex","BTCUSD",1731884930244,0.223211,89601.0,89588.0,0.11077135]
["bitfinex","BTCUSD",1731884930245,0.111613,89595.0,89588.0,0.22239235]
["bitfinex","BTCUSD",1731884930453,0.111614,89594.0,89588.0,0.22239235]
["bitfinex","BTCUSD",1731884930653,0.111614,89594.0,89593.0,0.002]
["bitfinex","BTCUSD",1731884931014,0.223216,89599.0,89593.0,0.002]
["bitfinex","BTCUSD",1731884931015,0.111609,89598.0,89594.0,0.005]
["bitfinex","BTCUSD",1731884931224,0.223215,89600.0,89595.0,0.10906255]
["bitfinex","BTCUSD",1731884931429,0.001,89601.0,89595.0,0.10906255]
["bitfinex","BTCUSD",1731884931430,0.111612,89596.0,89595.0,0.10906255]
["bitfinex","BTCUSD",1731884932256,0.16745276,89598.0,89588.0,0.0017088]
["bitfinex","BTCUSD",1731884932469,0.1,89615.0,89588.0,0.0017088]
["bitfinex","BTCUSD",1731884932470,0.111615,89594.0,89590.0,0.005]
["bitfinex","BTCUSD",1731884932740,0.001,89595.0,89590.0,0.11406255]
["bitfinex","BTCUSD",1731884933240,0.223217,89599.0,89590.0,0.11406255]
["bitfinex","BTCUSD",1731884933470,0.001,89598.0,89590.0,0.11406255]
["bitfinex","BTCUSD",1731884933670,0.111613,89595.0,89590.0,0.11406255]
["bitfinex","BTCUSD",1731884933896,0.111613,89595.0,89588.0,0.0057088]
["bitfinex","BTCUSD",1731884933897,0.11162,89589.0,89588.0,0.0057088]
["bitfinex","BTCUSD",1731884935091,0.11162,89589.0,89588.0,0.0017088]
["bitfinex","BTCUSD",1731884936032,0.11262,89589.0,89588.0,0.0017088]
["bitfinex","BTCUSD",1731884936231,0.11362,89589.0,89588.0,0.0057088]
["bitfinex","BTCUSD",1731884939820,0.1343629,89589.0,89588.0,0.0057088]
["bitfinex","BTCUSD",1731884940914,0.16755787,89589.0,89588.0,0.0057088]
["bitfinex","BTCUSD",1731884941631,0.17793272,89589.0,89588.0,0.0057088]
["bitfinex","BTCUSD",1731884941836,0.12399485,89589.0,89588.0,0.0057088]
["bitfinex","BTCUSD",1731884942053,0.19189836,89589.0,89588.0,0.0057088]
["bitfinex","BTCUSD",1731884942282,0.28152351,89589.0,89588.0,0.0057088]
["bitfinex","BTCUSD",1731884942525,0.2918983,89589.0,89588.0,0.0057088]
["bitfinex","BTCUSD",1731884942746,0.33850359,89589.0,89588.0,0.0057088]
["bitfinex","BTCUSD",1731884942962,0.33035772,89589.0,89588.0,0.0057088]
["bitfinex","BTCUSD",1731884943396,0.33733528,89589.0,89588.0,0.0057088]
["bitfinex","BTCUSD",1731884943623,0.33035772,89589.0,89588.0,0.0057088]
["bitfinex","BTCUSD",1731884943867,0.3417055,89589.0,89588.0,0.0057088]
["bitfinex","BTCUSD",1731884944084,0.0968752,89589.0,89588.0,0.0057088]
["bitfinex","BTCUSD",1731884944358,0.0802783,89589.0,89588.0,0.23139335]
["bitfinex","BTCUSD",1731884944575,0.0559489,89589.0,89588.0,0.31239335]
["bitfinex","BTCUSD",1731884944799,0.0559489,89589.0,89588.0,0.31739335]
["bitfinex","BTCUSD",1731884945040,0.002,89589.0,89588.0,0.31739335]
["bitfinex","BTCUSD",1731884945258,0.002,89589.0,89588.0,0.32439335]
["bitfinex","BTCUSD",1731884945475,0.002,89589.0,89588.0,0.39449335]
["bitfinex","BTCUSD",1731884945909,0.002,89589.0,89588.0,0.36649335]
["bitfinex","BTCUSD",1731884946155,0.002,89589.0,89588.0,0.36449335]
["bitfinex","BTCUSD",1731884946156,0.001,89589.0,89588.0,0.36449335]
["bitfinex","BTCUSD",1731884946614,0.002,89589.0,89588.0,0.36849335]
["bitfinex","BTCUSD",1731884946828,0.001,89589.0,89588.0,0.36849335]
["bitfinex","BTCUSD",1731884947078,0.001,89589.0,89588.0,0.37149335]
["bitfinex","BTCUSD",1731884947773,0.16745276,89599.0,89598.0,0.005]
["bitfinex","BTCUSD",1731884948034,0.27906076,89599.0,89598.0,0.11906255]
["bitfinex","BTCUSD",1731884948240,0.111608,89599.0,89598.0,0.11406255]
["bitfinex","BTCUSD",1731884948694,0.16532393,89606.0,89589.0,0.005]
["bitfinex","BTCUSD",1731884948968,0.16532393,89606.0,89591.0,0.228236]
["bitfinex","BTCUSD",1731884949217,0.01038723,89606.0,89603.0,0.005]
["bitfinex","BTCUSD",1731884949440,0.16745276,89605.0,89603.0,0.005]
["bitfinex","BTCUSD",1731884949675,0.01038723,89606.0,89603.0,0.116603]
["bitfinex","BTCUSD",1731884949901,0.01038723,89606.0,89605.0,0.1116]
["bitfinex","BTCUSD",1731884950147,0.01038723,89606.0,89604.0,0.11406255]
["bitfinex","BTCUSD",1731884950364,0.1116,89605.0,89604.0,0.11406255]
["bitfinex","BTCUSD",1731884950591,0.01038723,89606.0,89604.0,0.11906255]
["bitfinex","BTCUSD",1731884950828,0.01038723,89606.0,89605.0,0.1216]
["bitfinex","BTCUSD",1731884951053,0.01038723,89606.0,89605.0,0.31236255]
["bitfinex","BTCUSD",1731884952625,0.01038723,89606.0,89605.0,0.31636255]
["bitfinex","BTCUSD",1731884953371,0.01038723,89606.0,89605.0,0.31936255]
["bitfinex","BTCUSD",1731884954080,0.16745276,89618.0,89605.0,0.31936255]
["bitfinex","BTCUSD",1731884954081,0.16916336,89618.0,89608.0,0.223194]
["bitfinex","BTCUSD",1731884954287,0.16916336,89618.0,89610.0,0.111594]
["bitfinex","BTCUSD",1731884954459,0.16916336,89618.0,89617.0,0.111585]
["bitfinex","BTCUSD",1731884954868,0.0017106,89618.0,89617.0,0.111585]
["bitfinex","BTCUSD",1731884955069,0.0017106,89618.0,89616.0,0.005]
["bitfinex","BTCUSD",1731884955886,0.111605,89601.0,89600.0,0.01]
["bitfinex","BTCUSD",1731884956096,0.0017106,89618.0,89600.0,0.01]
["bitfinex","BTCUSD",1731884956097,0.1116,89606.0,89601.0,0.005]
["bitfinex","BTCUSD",1731884956252,0.223195,89608.0,89601.0,0.005]
["bitfinex","BTCUSD",1731884956700,0.111604,89602.0,89601.0,0.005]
["bitfinex","BTCUSD",1731884957093,0.16745276,89605.0,89597.0,0.005]
["bitfinex","BTCUSD",1731884957321,0.111609,89598.0,89597.0,0.11406255]
["bitfinex","BTCUSD",1731884957712,0.223208,89603.0,89597.0,0.11406255]
["bitfinex","BTCUSD",1731884957920,0.111605,89602.0,89597.0,0.11406255]
["bitfinex","BTCUSD",1731884958122,0.0017106,89618.0,89597.0,0.11406255]
["bitfinex","BTCUSD",1731884958123,0.19942455,89614.0,89597.0,0.11406255]
["bitfinex","BTCUSD",1731884958351,0.111606,89601.0,89597.0,0.11406255]
["bitfinex","BTCUSD",1731884958556,0.111606,89601.0,89597.0,0.11806255]
["bitfinex","BTCUSD",1731884959310,0.223199,89606.0,89597.0,0.11806255]
["bitfinex","BTCUSD",1731884959311,0.101609,89598.0,89597.0,0.11806255]
["bitfinex","BTCUSD",1731884959749,0.223204,89604.0,89597.0,0.11806255]
["bitfinex","BTCUSD",1731884959966,0.223204,89604.0,89597.0,0.12106255]
["bitfinex","BTCUSD",1731884960180,0.111609,89598.0,89597.0,0.11406255]
["bitfinex","BTCUSD",1731884960410,0.16745276,89603.0,89597.0,0.004]
["bitfinex","BTCUSD",1731884960594,0.111609,89598.0,89597.0,0.007]
["bitfinex","BTCUSD",1731884960805,0.111609,89598.0,89597.0,0.004]
["bitfinex","BTCUSD",1731884961021,0.1549367,89605.0,89582.0,0.111629]
["bitfinex","BTCUSD",1731884961022,0.29305276,89601.0,89584.0,0.005]
["bitfinex","BTCUSD",1731884961228,0.29305276,89601.0,89577.0,0.0017076]
["bitfinex","BTCUSD",1731884961229,0.11162,89589.0,89577.0,0.0017076]
["bitfinex","BTCUSD",1731884961440,0.11162,89589.0,89577.0,0.16916036]
["bitfinex","BTCUSD",1731884961673,0.21162,89589.0,89577.0,0.0017076]
["bitfinex","BTCUSD",1731884961869,0.2665707,89578.0,89577.0,0.0017076]
["bitfinex","BTCUSD",1731884962551,0.111634,89578.0,89577.0,0.0017076]
["bitfinex","BTCUSD",1731884963053,0.6112,89600.0,89578.0,0.01]
["bitfinex","BTCUSD",1731884963302,0.11163,89582.0,89578.0,0.11906255]
["bitfinex","BTCUSD",1731884964192,0.223226,89595.0,89578.0,0.11906255]
["bitfinex","BTCUSD",1731884964402,0.16745276,89588.0,89578.0,0.11406255]
["bitfinex","BTCUSD",1731884964608,0.1549367,89596.0,89578.0,0.11406255]
["bitfinex","BTCUSD",1731884964853,0.1549367,89596.0,89578.0,0.11806255]
["bitfinex","BTCUSD",1731884964854,0.111633,89579.0,89578.0,0.11806255]
["bitfinex","BTCUSD",1731884965101,0.22230064,89614.0,89578.0,0.12306255]
["bitfinex","BTCUSD",1731884965315,0.1882723,89598.0,89597.0,0.11161]
["bitfinex","BTCUSD",1731884965584,0.1882723,89598.0,89586.0,0.223247]
["bitfinex","BTCUSD",1731884965585,0.16745276,89598.0,89591.0,0.005]
["bitfinex","BTCUSD",1731884965816,0.1549367,89604.0,89591.0,0.005]
["bitfinex","BTCUSD",1731884965817,0.111614,89594.0,89593.0,0.005]
["bitfinex","BTCUSD",1731884966489,0.223214,89600.0,89593.0,0.005]
["bitfinex","BTCUSD",1731884966490,0.111612,89596.0,89593.0,0.005]
["bitfinex","BTCUSD",1731884966706,0.223219,89598.0,89593.0,0.005]
["bitfinex","BTCUSD",1731884966920,0.111614,89594.0,89593.0,0.005]
["bitfinex","BTCUSD",1731884967346,0.111614,89594.0,89593.0,0.011]
["bitfinex","BTCUSD",1731884967797,0.111614,89594.0,89593.0,0.008]
["bitfinex","BTCUSD",1731884968028,0.111614,89594.0,89593.0,0.003]
["bitfinex","BTCUSD",1731884968253,0.111614,89594.0,89593.0,0.006]
["bitfinex","BTCUSD",1731884968667,0.111614,89594.0,89593.0,0.003]
["bitfinex","BTCUSD",1731884968668,0.211614,89594.0,89593.0,0.003]
["bitfinex","BTCUSD",1731884968884,0.211614,89594.0,89593.0,0.006]
["bitfinex","BTCUSD",1731884969063,0.211614,89594.0,89593.0,0.003]
["bitfinex","BTCUSD",1731884969270,0.111633,89579.0,89578.0,0.16745276]
["bitfinex","BTCUSD",1731884969499,0.223255,89584.0,89578.0,0.16745276]
["bitfinex","BTCUSD",1731884969756,0.223234,89592.0,89577.0,0.0017076]
["bitfinex","BTCUSD",1731884969968,0.111632,89580.0,89577.0,0.0017076]
["bitfinex","BTCUSD",1731884970390,0.111632,89580.0,89578.0,0.002]
["bitfinex","BTCUSD",1731884970868,0.111632,89580.0,89577.0,0.0017076]
["bitfinex","BTCUSD",1731884971079,0.111633,89579.0,89577.0,0.0017076]
["bitfinex","BTCUSD",1731884971284,0.223241,89589.0,89577.0,0.0037076]
["bitfinex","BTCUSD",1731884971490,0.111634,89579.0,89577.0,0.0037076]
["bitfinex","BTCUSD",1731884971695,0.111634,89579.0,89578.0,0.003]
["bitfinex","BTCUSD",1731884971970,0.111634,89579.0,89577.0,0.0037076]
["bitfinex","BTCUSD",1731884972221,0.111634,89578.0,89577.0,0.0037076]
["bitfinex","BTCUSD",1731884972426,0.111634,89578.0,89577.0,0.0047076]
["bitfinex","BTCUSD",1731884972637,0.111634,89578.0,89577.0,0.0017076]
["bitfinex","BTCUSD",1731884973845,0.111634,89578.0,89577.0,0.0047076]
["bitfinex","BTCUSD",1731884974044,0.111634,89578.0,89577.0,0.0077076]
["bitfinex","BTCUSD",1731884974833,0.14993543,89578.0,89577.0,0.0077076]
["bitfinex","BTCUSD",1731884975264,0.1498778,89598.0,89577.0,0.24407015]
["bitfinex","BTCUSD",1731884975470,0.16745276,89597.0,89587.0,0.005]
["bitfinex","BTCUSD",1731884975641,0.16745276,89588.0,89583.0,0.005]
["bitfinex","BTCUSD",1731884975853,0.16745276,89597.0,89583.0,0.005]
["bitfinex","BTCUSD",1731884975854,0.0208148,89594.0,89583.0,0.005]
["bitfinex","BTCUSD",1731884976049,0.0208148,89594.0,89577.0,0.0047076]
["bitfinex","BTCUSD",1731884976050,0.16745276,89584.0,89577.0,0.0047076]
["bitfinex","BTCUSD",1731884976267,0.111634,89578.0,89577.0,0.0017076]
["bitfinex","BTCUSD",1731884976676,0.111634,89578.0,89577.0,0.0047076]
["bitfinex","BTCUSD",1731884976894,0.111634,89578.0,89577.0,0.0017076]
["bitfinex","BTCUSD",1731884977320,0.111634,89578.0,89577.0,0.0067076]
["bitfinex","BTCUSD",1731884977677,0.111634,89578.0,89577.0,0.0037076]
["bitfinex","BTCUSD",1731884978329,0.2665707,89578.0,89577.0,0.0037076]
["bitfinex","BTCUSD",1731884978547,0.2665707,89578.0,89577.0,0.0017076]
["bitfinex","BTCUSD",1731884978956,0.2665707,89578.0,89577.0,0.0037076]
["bitfinex","BTCUSD",1731884979369,0.2665707,89578.0,89577.0,0.0047076]
["bitfinex","BTCUSD",1731884980329,0.111634,89578.0,89577.0,0.0047076]
["bitfinex","BTCUSD",1731884983341,0.32069655,89578.0,89577.0,0.0047076]
["bitfinex","BTCUSD",1731884983593,0.46929655,89578.0,89577.0,0.0047076]
["bitfinex","BTCUSD",1731884983832,0.46929655,89578.0,89576.0,0.00171]
["bitfinex","BTCUSD",1731884983833,0.234635,89577.0,89576.0,0.00171]
["bitfinex","BTCUSD",1731884984061,0.34369755,89577.0,89576.0,0.00171]
["bitfinex","BTCUSD",1731884984293,0.37488858,89577.0,89576.0,0.00171]
["bitfinex","BTCUSD",1731884984806,0.36448989,89577.0,89576.0,0.00171]
["bitfinex","BTCUSD",1731884985026,0.34148989,89577.0,89576.0,0.00171]
["bitfinex","BTCUSD",1731884985256,0.32069755,89577.0,89576.0,0.00171]
["bitfinex","BTCUSD",1731884985977,0.34369755,89577.0,89576.0,0.00171]
["bitfinex","BTCUSD",1731884986199,0.35550256,89577.0,89576.0,0.00271]
["bitfinex","BTCUSD",1731884986410,0.33469755,89577.0,89576.0,0.00271]
["bitfinex","BTCUSD",1731884986617,0.35769755,89577.0,89576.0,0.00271]
["bitfinex","BTCUSD",1731884986827,0.3785081,89577.0,89576.0,0.00271]
["bitfinex","BTCUSD",1731884987799,0.3785081,89577.0,89557.0,0.16745276]
["bitfinex","BTCUSD",1731884987800,0.234643,89571.0,89557.0,0.16745276]
["bitfinex","BTCUSD",1731884987982,0.46792782,89571.0,89557.0,0.16745276]
["bitfinex","BTCUSD",1731884988906,0.46792782,89571.0,89570.0,0.002709]
["bitfinex","BTCUSD",1731884988907,0.47792782,89571.0,89570.0,0.002709]
["bitfinex","BTCUSD",1731884989160,0.49692782,89571.0,89570.0,0.002709]
["bitfinex","BTCUSD",1731884989360,0.50733377,89571.0,89570.0,0.002709]
["bitfinex","BTCUSD",1731884989709,0.53792384,89571.0,89570.0,0.002709]
["bitfinex","BTCUSD",1731884990990,0.50733377,89571.0,89570.0,0.002709]
["bitfinex","BTCUSD",1731884993943,1.04273377,89571.0,89570.0,0.002709]
["bitfinex","BTCUSD",1731884994167,1.07602971,89571.0,89570.0,0.002709]
["bitfinex","BTCUSD",1731884994385,1.12079508,89571.0,89570.0,0.002709]
["bitfinex","BTCUSD",1731884995105,1.09779508,89571.0,89570.0,0.002709]
["bitfinex","BTCUSD",1731884995374,0.98866865,89571.0,89570.0,0.002709]
["bitfinex","BTCUSD",1731884995820,0.98866979,89571.0,89570.0,0.002709]
["bitfinex","BTCUSD",1731884996049,0.94501071,89571.0,89570.0,0.002709]
["bitfinex","BTCUSD",1731884997896,0.62995599,89571.0,89570.0,0.002709]
["bitfinex","BTCUSD",1731884998149,0.5644,89571.0,89570.0,0.002709]
["bitfinex","BTCUSD",1731884998369,0.5644,89571.0,89570.0,0.114353]
["bitfinex","BTCUSD",1731884998847,0.5354,89571.0,89570.0,0.001709]
["bitfinex","BTCUSD",1731884999280,0.5354,89571.0,89570.0,0.004709]
["bitfinex","BTCUSD",1731884999502,0.5354,89571.0,89570.0,0.001709]
["bitfinex","BTCUSD",1731884999752,0.647043,89571.0,89570.0,0.001709]
["bitfinex","BTCUSD",1731884999985,0.111643,89571.0,89570.0,0.004709]
["bitfinex","BTCUSD",1731885000206,0.119643,89571.0,89570.0,0.005709]
["bitfinex","BTCUSD",1731885000666,0.111643,89571.0,89570.0,0.004709]
["bitfinex","BTCUSD",1731885000890,0.111643,89571.0,89570.0,0.006709]
["bitfinex","BTCUSD",1731885001469,0.111643,89571.0,89570.0,0.001709]
["bitfinex","BTCUSD",1731885001707,0.115643,89571.0,89570.0,0.001709]
["bitfinex","BTCUSD",1731885001926,0.115643,89571.0,89570.0,0.004709]
["bitfinex","BTCUSD",1731885002145,0.115643,89571.0,89570.0,0.001709]
["bitfinex","BTCUSD",1731885002401,0.115643,89571.0,89570.0,0.004709]
["bitfinex","BTCUSD",1731885002844,0.115643,89571.0,89570.0,0.001709]
["bitfinex","BTCUSD",1731885003044,0.111643,89571.0,89570.0,0.004709]
["bitfinex","BTCUSD",1731885003247,0.111643,89571.0,89570.0,0.001709]
["bitfinex","BTCUSD",1731885003453,0.111643,89571.0,89570.0,0.003709]
["bitfinex","BTCUSD",1731885003756,0.23247028,89571.0,89570.0,0.003709]
["bitfinex","BTCUSD",1731885003980,0.2428836,89571.0,89570.0,0.001709]
["bitfinex","BTCUSD",1731885004188,0.40827096,89571.0,89570.0,0.001709]
["bitfinex","BTCUSD",1731885004634,0.39885764,89571.0,89570.0,0.001709]
["bitfinex","BTCUSD",1731885004888,0.41552032,89571.0,89570.0,0.001709]
["bitfinex","BTCUSD",1731885005349,0.4219345,89571.0,89570.0,0.002709]
["bitfinex","BTCUSD",1731885005588,0.31287195,89571.0,89570.0,0.002709]
["bitfinex","BTCUSD",1731885005816,0.29620927,89571.0,89570.0,0.002709]
["bitfinex","BTCUSD",1731885006305,0.81860801,89571.0,89570.0,0.002709]
["bitfinex","BTCUSD",1731885006563,0.57074353,89571.0,89570.0,0.002709]
["bitfinex","BTCUSD",1731885006780,0.53114353,89571.0,89570.0,0.003709]
["bitfinex","BTCUSD",1731885007005,0.43727182,89571.0,89570.0,0.003709]
["bitfinex","BTCUSD",1731885007276,0.04982728,89571.0,89570.0,0.23441555]
["bitfinex","BTCUSD",1731885007526,0.029,89571.0,89570.0,0.23441555]
["bitfinex","BTCUSD",1731885007990,0.121643,89571.0,89570.0,0.002709]
["bitfinex","BTCUSD",1731885008219,0.14248659,89571.0,89570.0,0.002709]
["bitfinex","BTCUSD",1731885008429,0.14248659,89571.0,89545.0,0.0541]
["bitfinex","BTCUSD",1731885008430,0.111663,89555.0,89554.0,0.16916156]
["bitfinex","BTCUSD",1731885008626,0.13250659,89555.0,89554.0,0.16916156]
["bitfinex","BTCUSD",1731885008837,0.13250659,89555.0,89554.0,0.0017088]
["bitfinex","BTCUSD",1731885009053,0.111661,89557.0,89554.0,0.0017088]
["bitfinex","BTCUSD",1731885009272,0.1,89564.0,89554.0,0.0017088]
["bitfinex","BTCUSD",1731885009487,0.1,89564.0,89554.0,0.0047088]
["bitfinex","BTCUSD",1731885009890,0.11166,89557.0,89554.0,0.0047088]
["bitfinex","BTCUSD",1731885010148,0.223314,89560.0,89554.0,0.0047088]
["bitfinex","BTCUSD",1731885010355,0.223308,89562.0,89554.0,0.0047088]
["bitfinex","BTCUSD",1731885010530,0.111663,89555.0,89554.0,0.0047088]
["bitfinex","BTCUSD",1731885011045,0.111663,89555.0,89554.0,0.0067088]
["bitfinex","BTCUSD",1731885011186,0.111663,89555.0,89554.0,0.0037088]
["bitfinex","BTCUSD",1731885011415,0.111663,89555.0,89554.0,0.0017088]
["bitfinex","BTCUSD",1731885011619,0.11165,89565.0,89556.0,0.111661]
["bitfinex","BTCUSD",1731885011822,0.10341172,89566.0,89554.0,0.0017088]
["bitfinex","BTCUSD",1731885011823,0.111659,89558.0,89554.0,0.0017088]
["bitfinex","BTCUSD",1731885012006,0.223304,89564.0,89554.0,0.0017088]
["bitfinex","BTCUSD",1731885012207,0.111663,89555.0,89554.0,0.0037088]
["bitfinex","BTCUSD",1731885012410,0.27086448,89566.0,89554.0,0.0037088]
["bitfinex","BTCUSD",1731885012411,0.111661,89557.0,89554.0,0.0017088]
["bitfinex","BTCUSD",1731885012844,0.111661,89557.0,89556.0,0.002]
["bitfinex","BTCUSD",1731885013047,0.111661,89557.0,89554.0,0.0037088]
["bitfinex","BTCUSD",1731885013693,0.111663,89555.0,89554.0,0.0037088]
["bitfinex","BTCUSD",1731885014137,0.111663,89555.0,89554.0,0.0017088]
["bitfinex","BTCUSD",1731885014138,0.13250979,89555.0,89554.0,0.0017088]
["bitfinex","BTCUSD",1731885014352,0.13250979,89555.0,89554.0,0.0037088]
["bitfinex","BTCUSD",1731885014568,0.13250979,89555.0,89554.0,0.0057088]
["bitfinex","BTCUSD",1731885014994,0.34157234,89555.0,89554.0,0.0057088]
["bitfinex","BTCUSD",1731885015223,0.21509272,89540.0,89539.0,0.001709]
["bitfinex","BTCUSD",1731885015650,0.23593171,89540.0,89539.0,0.001709]
["bitfinex","BTCUSD",1731885016120,0.27969286,89540.0,89539.0,0.001709]
["bitfinex","BTCUSD",1731885016335,0.24635089,89540.0,89539.0,0.001709]
["bitfinex","BTCUSD",1731885016808,0.23593171,89540.0,89539.0,0.001709]
["bitfinex","BTCUSD",1731885017504,0.22009272,89540.0,89539.0,0.001709]
["bitfinex","BTCUSD",1731885018022,0.007,89540.0,89539.0,0.194992]
["bitfinex","BTCUSD",1731885018251,0.007,89540.0,89539.0,0.088309]
["bitfinex","BTCUSD",1731885018252,0.005,89540.0,89539.0,0.088309]
["bitfinex","BTCUSD",1731885018488,0.005,89540.0,89539.0,0.089309]
["bitfinex","BTCUSD",1731885018741,0.005,89540.0,89539.0,0.31005455]
["bitfinex","BTCUSD",1731885019020,0.16745276,89557.0,89550.0,0.116669]
["bitfinex","BTCUSD",1731885019021,0.111662,89556.0,89550.0,0.116669]
["bitfinex","BTCUSD",1731885019238,0.111662,89556.0,89548.0,0.005]
["bitfinex","BTCUSD",1731885019239,0.111663,89555.0,89548.0,0.005]
["bitfinex","BTCUSD",1731885019484,0.111666,89553.0,89549.0,0.005]
["bitfinex","BTCUSD",1731885019706,0.16745276,89557.0,89539.0,0.078309]
["bitfinex","BTCUSD",1731885019941,0.111681,89540.0,89539.0,0.003709]
["bitfinex","BTCUSD",1731885020418,0.10341172,89561.0,89550.0,0.005]
["bitfinex","BTCUSD",1731885020640,0.111668,89551.0,89550.0,0.005]
["bitfinex","BTCUSD",1731885021633,0.223333,89552.0,89550.0,0.005]
["bitfinex","BTCUSD",1731885021861,0.111668,89551.0,89550.0,0.005]
["bitfinex","BTCUSD",1731885022097,0.111668,89551.0,89550.0,0.006]
["bitfinex","BTCUSD",1731885022334,0.111668,89551.0,89550.0,0.002]
["bitfinex","BTCUSD",1731885022549,0.111668,89551.0,89550.0,0.009]
["bitfinex","BTCUSD",1731885022772,0.111668,89551.0,89550.0,0.007]
["bitfinex","BTCUSD",1731885022975,0.111668,89551.0,89550.0,0.009]
["bitfinex","BTCUSD",1731885023398,0.111668,89551.0,89550.0,0.004]
["bitfinex","BTCUSD",1731885023842,0.32073055,89551.0,89550.0,0.004]
["bitfinex","BTCUSD",1731885024083,0.36454439,89551.0,89550.0,0.004]
["bitfinex","BTCUSD",1731885024290,0.45213448,89551.0,89550.0,0.002]
["bitfinex","BTCUSD",1731885024512,0.45213448,89551.0,89550.0,0.0028557]
["bitfinex","BTCUSD",1731885024723,0.45213448,89551.0,89550.0,0.0038557]
["bitfinex","BTCUSD",1731885024936,0.45213448,89551.0,89550.0,0.0028557]
["bitfinex","BTCUSD",1731885025383,0.45213448,89551.0,89550.0,0.0008557]
["bitfinex","BTCUSD",1731885025791,0.47213448,89551.0,89550.0,0.0028557]
["bitfinex","BTCUSD",1731885026195,0.43883167,89551.0,89550.0,0.0008557]
["bitfinex","BTCUSD",1731885026684,0.45483167,89551.0,89550.0,0.0018557]
["bitfinex","BTCUSD",1731885027172,0.43483167,89551.0,89550.0,0.0018557]
["bitfinex","BTCUSD",1731885027622,0.45782026,89551.0,89550.0,0.0018557]
["bitfinex","BTCUSD",1731885027825,0.43482026,89551.0,89550.0,0.0018557]
["bitfinex","BTCUSD",1731885028157,0.42442491,89551.0,89550.0,0.0018557]
["bitfinex","BTCUSD",1731885028362,0.40361107,89551.0,89550.0,0.0018557]
["bitfinex","BTCUSD",1731885029205,0.42442491,89551.0,89550.0,0.0018557]
["bitfinex","BTCUSD",1731885030291,0.31536236,89551.0,89550.0,0.0018557]
["bitfinex","BTCUSD",1731885030496,0.29454852,89551.0,89550.0,0.0018557]
["bitfinex","BTCUSD",1731885031797,0.1605753,89551.0,89550.0,0.0018557]
["bitfinex","BTCUSD",1731885032031,0.0489073,89551.0,89550.0,0.0018557]
["bitfinex","BTCUSD",1731885032552,0.1605753,89551.0,89550.0,0.0018557]
["bitfinex","BTCUSD",1731885032751,0.1445753,89551.0,89550.0,0.0008557]
["bitfinex","BTCUSD",1731885033095,0.1445753,89551.0,89546.0,0.005]
["bitfinex","BTCUSD",1731885033096,0.005,89527.0,89517.0,0.10014696]
["bitfinex","BTCUSD",1731885033304,0.005,89527.0,89510.0,0.16745276]
["bitfinex","BTCUSD",1731885033305,0.111718,89511.0,89510.0,0.16745276]
["bitfinex","BTCUSD",1731885033520,0.211718,89511.0,89510.0,0.16745276]
["bitfinex","BTCUSD",1731885033761,0.211721,89508.0,89493.0,0.10014696]
["bitfinex","BTCUSD",1731885033984,0.211721,89508.0,89490.0,0.27919576]
["bitfinex","BTCUSD",1731885034194,0.211721,89508.0,89490.0,0.16745276]
["bitfinex","BTCUSD",1731885034195,0.22110743,89508.0,89490.0,0.16745276]
["bitfinex","BTCUSD",1731885035279,0.22110743,89508.0,89507.0,0.0018555]
["bitfinex","BTCUSD",1731885035280,0.22710743,89508.0,89507.0,0.0018555]
["bitfinex","BTCUSD",1731885035711,0.22810743,89508.0,89507.0,0.0018555]
["bitfinex","BTCUSD",1731885036334,0.22810743,89508.0,89485.0,0.11175]
["bitfinex","BTCUSD",1731885036335,0.111755,89481.0,89464.0,0.10100286]
["bitfinex","BTCUSD",1731885036542,0.221755,89481.0,89470.0,0.16745276]
["bitfinex","BTCUSD",1731885036751,0.221755,89481.0,89464.0,0.0008559]
["bitfinex","BTCUSD",1731885036752,0.22121732,89481.0,89471.0,0.16745276]
["bitfinex","BTCUSD",1731885036962,0.22121732,89481.0,89464.0,0.0008559]
["bitfinex","BTCUSD",1731885038032,0.22721732,89481.0,89480.0,0.0028559]
["bitfinex","BTCUSD",1731885038677,0.22621732,89481.0,89480.0,0.0008559]
["bitfinex","BTCUSD",1731885042238,0.01446232,89481.0,89480.0,0.0008559]
["bitfinex","BTCUSD",1731885042843,0.005,89481.0,89480.0,0.22167445]
["bitfinex","BTCUSD",1731885043476,0.005,89481.0,89480.0,0.22890925]
["bitfinex","BTCUSD",1731885043681,0.16745276,89500.0,89482.0,0.005]
["bitfinex","BTCUSD",1731885043897,0.16745276,89487.0,89486.0,0.111749]
["bitfinex","BTCUSD",1731885044107,0.00938783,89499.0,89495.0,0.111736]
["bitfinex","BTCUSD",1731885044332,0.16745276,89509.0,89508.0,0.111721]
["bitfinex","BTCUSD",1731885044762,0.223401,89525.0,89508.0,0.10906255]
["bitfinex","BTCUSD",1731885044969,0.111707,89520.0,89509.0,0.33250355]
["bitfinex","BTCUSD",1731885045176,0.223414,89520.0,89509.0,0.10906255]
["bitfinex","BTCUSD",1731885045385,0.111715,89514.0,89509.0,0.10906255]
["bitfinex","BTCUSD",1731885045635,0.223421,89517.0,89509.0,0.10906255]
["bitfinex","BTCUSD",1731885045852,0.16745276,89527.0,89509.0,0.10906255]
["bitfinex","BTCUSD",1731885046072,0.16745276,89527.0,89510.0,0.223438]
["bitfinex","BTCUSD",1731885046294,0.16745276,89527.0,89515.0,0.111712]
["bitfinex","BTCUSD",1731885046551,0.16745276,89527.0,89516.0,0.10906255]
["bitfinex","BTCUSD",1731885046797,0.111705,89521.0,89516.0,0.10906255]
["bitfinex","BTCUSD",1731885047045,0.223398,89526.0,89516.0,0.10906255]
["bitfinex","BTCUSD",1731885047279,0.16745276,89527.0,89508.0,0.003]
["bitfinex","BTCUSD",1731885047280,0.16745276,89518.0,89508.0,0.003]
["bitfinex","BTCUSD",1731885047533,0.15542563,89523.0,89495.0,0.0779]
["bitfinex","BTCUSD",1731885047769,0.111726,89505.0,89496.0,0.10906255]
["bitfinex","BTCUSD",1731885048036,0.223411,89521.0,89496.0,0.10906255]
["bitfinex","BTCUSD",1731885048037,0.111735,89497.0,89496.0,0.10906255]
["bitfinex","BTCUSD",1731885048292,0.223458,89503.0,89496.0,0.10906255]
["bitfinex","BTCUSD",1731885048293,0.15542563,89514.0,89496.0,0.10906255]
["bitfinex","BTCUSD",1731885048541,0.111733,89499.0,89496.0,0.10906255]
["bitfinex","BTCUSD",1731885049027,0.15542563,89514.0,89496.0,0.10906255]
["bitfinex","BTCUSD",1731885049028,0.223449,89506.0,89496.0,0.10906255]
["bitfinex","BTCUSD",1731885049257,0.223426,89515.0,89502.0,0.111728]
["bitfinex","BTCUSD",1731885049502,0.16745276,89516.0,89504.0,0.111726]
["bitfinex","BTCUSD",1731885049503,0.001,89505.0,89504.0,0.111726]
["bitfinex","BTCUSD",1731885050002,0.001,89505.0,89496.0,0.10906255]
["bitfinex","BTCUSD",1731885050003,0.001,89505.0,89502.0,0.111728]
["bitfinex","BTCUSD",1731885050464,0.00793708,89504.0,89499.0,0.111732]
["bitfinex","BTCUSD",1731885050742,0.00793708,89504.0,89497.0,0.223471]
["bitfinex","BTCUSD",1731885050743,0.00793708,89504.0,89500.0,0.10906255]
["bitfinex","BTCUSD",1731885051018,0.00793708,89504.0,89500.0,0.22079355]
["bitfinex","BTCUSD",1731885051259,0.111722,89508.0,89502.0,0.111728]
["bitfinex","BTCUSD",1731885051718,0.001,89504.0,89502.0,0.111728]
["bitfinex","BTCUSD",1731885051965,0.00794302,89507.0,89505.0,0.111725]
["bitfinex","BTCUSD",1731885052209,0.11172,89509.0,89502.0,0.111728]
["bitfinex","BTCUSD",1731885052446,0.001,89504.0,89503.0,0.111728]
["bitfinex","BTCUSD",1731885052899,0.001,89504.0,89503.0,0.22079055]
["bitfinex","BTCUSD",1731885053118,0.001,89504.0,89503.0,0.22802509]
["bitfinex","BTCUSD",1731885053362,0.001,89504.0,89503.0,0.23002509]
["bitfinex","BTCUSD",1731885054259,0.001,89504.0,89503.0,0.25602509]
["bitfinex","BTCUSD",1731885054487,0.001,89504.0,89503.0,0.35602509]
["bitfinex","BTCUSD",1731885054712,0.16745276,89527.0,89526.0,0.111699]
["bitfinex","BTCUSD",1731885054981,0.16745276,89527.0,89526.0,0.22076155]
["bitfinex","BTCUSD",1731885055265,0.223333,89553.0,89540.0,0.111681]
["bitfinex","BTCUSD",1731885055973,0.223333,89553.0,89538.0,0.223367]
["bitfinex","BTCUSD",1731885055974,0.111671,89549.0,89538.0,0.223367]
["bitfinex","BTCUSD",1731885056199,0.04494756,89556.0,89527.0,0.223396]
["bitfinex","BTCUSD",1731885056416,0.04494756,89556.0,89540.0,0.111681]
["bitfinex","BTCUSD",1731885056636,0.223332,89553.0,89543.0,0.111678]
["bitfinex","BTCUSD",1731885056853,0.111673,89547.0,89531.0,0.00223361]
["bitfinex","BTCUSD",1731885057129,0.223333,89553.0,89533.0,0.11169]
["bitfinex","BTCUSD",1731885057363,0.15713743,89554.0,89534.0,0.10906255]
["bitfinex","BTCUSD",1731885057596,0.00812252,89550.0,89539.0,0.111682]
["bitfinex","BTCUSD",1731885057850,0.111674,89546.0,89540.0,0.113681]
["bitfinex","BTCUSD",1731885058072,0.223346,89547.0,89540.0,0.002]
["bitfinex","BTCUSD",1731885058318,0.00811299,89545.0,89534.0,0.10906255]
["bitfinex","BTCUSD",1731885058562,0.111676,89545.0,89535.0,0.111688]
["bitfinex","BTCUSD",1731885058832,0.00811326,89544.0,89536.0,0.223373]
["bitfinex","BTCUSD",1731885059089,0.15713743,89554.0,89550.0,0.111669]
["bitfinex","BTCUSD",1731885059090,0.0017118,89554.0,89550.0,0.111669]
["bitfinex","BTCUSD",1731885059317,0.0017118,89554.0,89550.0,0.22073155]
["bitfinex","BTCUSD",1731885059575,0.0017118,89554.0,89550.0,0.22296467]
["bitfinex","BTCUSD",1731885059821,0.0017118,89554.0,89550.0,0.30326467]
["bitfinex","BTCUSD",1731885060061,0.0017118,89554.0,89550.0,0.30103155]
["bitfinex","BTCUSD",1731885060988,0.0017118,89554.0,89550.0,0.31103155]
["bitfinex","BTCUSD",1731885061209,0.0017118,89554.0,89550.0,0.31603155]
["bitfinex","BTCUSD",1731885061437,0.0017118,89554.0,89550.0,0.31303155]
["bitfinex","BTCUSD",1731885061695,0.0037122,89551.0,89550.0,0.31403155]
["bitfinex","BTCUSD",1731885061966,0.1133802,89551.0,89550.0,0.003]
["bitfinex","BTCUSD",1731885062249,0.1133802,89551.0,89550.0,0.005]
["bitfinex","BTCUSD",1731885062250,0.0017122,89551.0,89550.0,0.005]
["bitfinex","BTCUSD",1731885062504,0.0017122,89551.0,89550.0,0.114669]
["bitfinex","BTCUSD",1731885062742,0.01000704,89551.0,89550.0,0.003]
["bitfinex","BTCUSD",1731885062967,0.1133802,89551.0,89550.0,0.001]
["bitfinex","BTCUSD",1731885063205,0.1133802,89551.0,89522.0,0.0803]
["bitfinex","BTCUSD",1731885063206,0.0017122,89551.0,89534.0,0.16745276]
["bitfinex","BTCUSD",1731885063497,0.0017122,89551.0,89539.0,0.16745276]
["bitfinex","BTCUSD",1731885063703,0.0017122,89551.0,89532.0,0.002]
["bitfinex","BTCUSD",1731885063704,0.0017122,89551.0,89550.0,0.111669]
["bitfinex","BTCUSD",1731885063945,0.0017122,89551.0,89550.0,0.30603155]
["bitfinex","BTCUSD",1731885064191,0.0017118,89554.0,89553.0,0.121665]
["bitfinex","BTCUSD",1731885064412,0.0017118,89554.0,89553.0,0.35372755]
["bitfinex","BTCUSD",1731885064938,0.0017118,89554.0,89553.0,0.35572755]
["bitfinex","BTCUSD",1731885065176,0.16745276,89561.0,89560.0,0.121656]
["bitfinex","BTCUSD",1731885065426,0.16745276,89561.0,89560.0,0.23271855]
["bitfinex","BTCUSD",1731885065654,0.111625,89586.0,89560.0,0.23271855]
["bitfinex","BTCUSD",1731885065655,0.111625,89586.0,89572.0,0.111642]
["bitfinex","BTCUSD",1731885065873,0.111625,89585.0,89572.0,0.22070455]
["bitfinex","BTCUSD",1731885066128,0.0017112,89588.0,89572.0,0.23493716]
["bitfinex","BTCUSD",1731885066392,0.0017112,89588.0,89587.0,0.118623]
["bitfinex","BTCUSD",1731885066635,0.0017112,89588.0,89587.0,0.23268555]
["bitfinex","BTCUSD",1731885066920,0.0017112,89588.0,89587.0,0.10906255]
["bitfinex","BTCUSD",1731885067146,0.0017112,89588.0,89573.0,0.16745276]
["bitfinex","BTCUSD",1731885067390,0.0017112,89588.0,89587.0,0.22068555]
["bitfinex","BTCUSD",1731885068135,0.0017112,89588.0,89587.0,0.23491775]
["bitfinex","BTCUSD",1731885068367,0.0017112,89588.0,89587.0,0.22268555]
["bitfinex","BTCUSD",1731885068888,0.0017112,89588.0,89587.0,0.31568555]
["bitfinex","BTCUSD",1731885069135,0.0017112,89588.0,89587.0,0.31668555]
["bitfinex","BTCUSD",1731885069388,0.0017112,89588.0,89587.0,0.22168555]
["bitfinex","BTCUSD",1731885069649,0.0017112,89588.0,89587.0,0.22368555]
["bitfinex","BTCUSD",1731885069903,0.0017112,89588.0,89587.0,0.22268555]
["bitfinex","BTCUSD",1731885070136,0.0017112,89588.0,89587.0,0.22068555]
["bitfinex","BTCUSD",1731885070359,0.0017112,89588.0,89587.0,0.22968555]
["bitfinex","BTCUSD",1731885070611,0.0017112,89588.0,89587.0,0.23468555]
["bitfinex","BTCUSD",1731885070832,0.0017112,89588.0,89587.0,0.10906255]
["bitfinex","BTCUSD",1731885071108,0.010361,89588.0,89587.0,0.111623]
["bitfinex","BTCUSD",1731885071362,0.0017112,89588.0,89587.0,0.22368555]
["bitfinex","BTCUSD",1731885071583,0.1133332,89588.0,89587.0,0.003]
["bitfinex","BTCUSD",1731885071818,0.0017112,89588.0,89587.0,0.003]
["bitfinex","BTCUSD",1731885072055,0.0103561,89588.0,89587.0,0.002]
["bitfinex","BTCUSD",1731885072285,0.0103561,89588.0,89587.0,0.11106255]
["bitfinex","BTCUSD",1731885072628,0.0017112,89588.0,89587.0,0.22368555]
["bitfinex","BTCUSD",1731885072865,0.0017112,89588.0,89587.0,0.22268555]
["bitfinex","BTCUSD",1731885073078,0.0017112,89588.0,89587.0,0.22168555]
["bitfinex","BTCUSD",1731885073322,0.0017112,89588.0,89587.0,0.22368555]
["bitfinex","BTCUSD",1731885073775,0.0017112,89588.0,89587.0,0.22168555]
["bitfinex","BTCUSD",1731885074039,0.0017112,89588.0,89587.0,0.22368555]
["bitfinex","BTCUSD",1731885074256,0.0017112,89588.0,89587.0,0.22268555]
["bitfinex","BTCUSD",1731885074500,0.0017112,89588.0,89587.0,0.22068555]
["bitfinex","BTCUSD",1731885074743,0.0017112,89588.0,89587.0,0.001]
["bitfinex","BTCUSD",1731885074981,0.0017112,89588.0,89587.0,0.002]
["bitfinex","BTCUSD",1731885075239,0.0017112,89588.0,89587.0,0.003]
["bitfinex","BTCUSD",1731885075451,0.12197362,89588.0,89587.0,0.003]
["bitfinex","BTCUSD",1731885075663,0.1133332,89588.0,89587.0,0.003]
["bitfinex","BTCUSD",1731885075878,0.14260332,89588.0,89587.0,0.003]
["bitfinex","BTCUSD",1731885076315,0.14260332,89588.0,89587.0,0.001]
["bitfinex","BTCUSD",1731885076534,0.03098132,89588.0,89587.0,0.003]
["bitfinex","BTCUSD",1731885076775,0.14260332,89588.0,89587.0,0.003]
["bitfinex","BTCUSD",1731885077003,0.12196273,89588.0,89587.0,0.001]
["bitfinex","BTCUSD",1731885077245,0.12196273,89588.0,89587.0,0.002]
["bitfinex","BTCUSD",1731885077506,0.01034073,89588.0,89587.0,0.113623]
["bitfinex","BTCUSD",1731885077716,0.01034073,89588.0,89587.0,0.112623]
["bitfinex","BTCUSD",1731885077958,0.0017112,89588.0,89587.0,0.001]
["bitfinex","BTCUSD",1731885078210,0.00887943,89588.0,89574.0,0.228277]
["bitfinex","BTCUSD",1731885078438,0.0017112,89588.0,89587.0,0.112623]
["bitfinex","BTCUSD",1731885078671,0.0017112,89588.0,89587.0,0.111623]
["bitfinex","BTCUSD",1731885079148,0.0017112,89588.0,89587.0,0.112623]
["bitfinex","BTCUSD",1731885079379,0.0017112,89588.0,89587.0,0.22068555]
["bitfinex","BTCUSD",1731885079593,0.0017112,89588.0,89587.0,0.22468555]
["bitfinex","BTCUSD",1731885079807,0.0017112,89588.0,89587.0,0.31191772]
["bitfinex","BTCUSD",1731885080045,0.0017112,89588.0,89587.0,0.30968555]
["bitfinex","BTCUSD",1731885080257,0.0017112,89588.0,89587.0,0.30868555]
["bitfinex","BTCUSD",1731885080470,0.0017112,89588.0,89587.0,0.31068555]
["bitfinex","BTCUSD",1731885080906,0.0017112,89588.0,89587.0,0.30868555]
["bitfinex","BTCUSD",1731885081118,0.0017112,89588.0,89587.0,0.30968555]
["bitfinex","BTCUSD",1731885081323,0.0017112,89588.0,89587.0,0.31168555]
["bitfinex","BTCUSD",1731885081573,0.0017112,89588.0,89587.0,0.31068555]
["bitfinex","BTCUSD",1731885081807,0.0017112,89588.0,89587.0,0.22368555]
["bitfinex","BTCUSD",1731885082055,0.0017112,89588.0,89587.0,0.22268555]
["bitfinex","BTCUSD",1731885082259,0.02243075,89588.0,89587.0,0.22268555]
["bitfinex","BTCUSD",1731885082497,0.02243075,89588.0,89587.0,0.22368555]
["bitfinex","BTCUSD",1731885082987,0.0017112,89588.0,89587.0,0.11006255]
["bitfinex","BTCUSD",1731885083199,0.0017112,89588.0,89587.0,0.22068555]
["bitfinex","BTCUSD",1731885083426,0.0017112,89588.0,89587.0,0.22268555]
["bitfinex","BTCUSD",1731885083866,0.0017112,89588.0,89563.0,0.23886767]
["bitfinex","BTCUSD",1731885083867,0.0017112,89588.0,89574.0,0.081]
["bitfinex","BTCUSD",1731885084122,0.0017112,89588.0,89578.0,0.10906255]
["bitfinex","BTCUSD",1731885084360,0.111632,89580.0,89578.0,0.10906255]
["bitfinex","BTCUSD",1731885084563,0.0017112,89588.0,89578.0,0.10906255]
["bitfinex","BTCUSD",1731885084822,0.111634,89578.0,89577.0,0.0008543]
["bitfinex","BTCUSD",1731885085246,0.14995497,89578.0,89577.0,0.0008543]
["bitfinex","BTCUSD",1731885085682,0.09315848,89578.0,89559.0,0.16745276]
["bitfinex","BTCUSD",1731885085684,0.111656,89560.0,89559.0,0.16745276]
["bitfinex","BTCUSD",1731885086129,0.223328,89555.0,89550.0,0.0008545]
["bitfinex","BTCUSD",1731885086347,0.111667,89552.0,89550.0,0.0008545]
["bitfinex","BTCUSD",1731885086596,0.03114677,89554.0,89550.0,0.0008545]
["bitfinex","BTCUSD",1731885086597,0.02076266,89551.0,89550.0,0.0008545]
["bitfinex","BTCUSD",1731885086841,0.02786075,89551.0,89550.0,0.1125235]
["bitfinex","BTCUSD",1731885087102,0.004,89560.0,89559.0,0.001]
["bitfinex","BTCUSD",1731885087341,0.005,89560.0,89559.0,0.22172055]
["bitfinex","BTCUSD",1731885087567,0.005,89560.0,89559.0,0.22372055]
["bitfinex","BTCUSD",1731885087801,0.004,89560.0,89559.0,0.23172055]
["bitfinex","BTCUSD",1731885088022,0.005,89612.0,89559.0,0.23172055]
["bitfinex","BTCUSD",1731885088023,0.111618,89591.0,89572.0,0.111642]
["bitfinex","BTCUSD",1731885088246,0.16745276,89598.0,89572.0,0.22570455]
["bitfinex","BTCUSD",1731885088461,0.111612,89596.0,89581.0,0.11163]
["bitfinex","BTCUSD",1731885088677,0.16745276,89598.0,89581.0,0.22069255]
["bitfinex","BTCUSD",1731885089123,0.16745276,89598.0,89587.0,0.111623]
["bitfinex","BTCUSD",1731885089404,0.16745276,89598.0,89587.0,0.22068555]
["bitfinex","BTCUSD",1731885090294,0.16745276,89599.0,89587.0,0.23491776]
["bitfinex","BTCUSD",1731885090747,0.16745276,89599.0,89587.0,0.23268555]
["bitfinex","BTCUSD",1731885090972,0.16745276,89599.0,89570.0,0.23886767]
["bitfinex","BTCUSD",1731885090973,0.16745276,89599.0,89574.0,0.005]
["bitfinex","BTCUSD",1731885091196,0.16745276,89599.0,89577.0,0.111634]
["bitfinex","BTCUSD",1731885091197,0.223239,89590.0,89577.0,0.111634]
["bitfinex","BTCUSD",1731885091411,0.22322,89598.0,89563.0,0.223306]
["bitfinex","BTCUSD",1731885091412,0.16745276,89587.0,89563.0,0.223306]
["bitfinex","BTCUSD",1731885091666,0.22822,89598.0,89579.0,0.16745276]
["bitfinex","BTCUSD",1731885091872,0.22822,89598.0,89564.0,0.10906255]
["bitfinex","BTCUSD",1731885091873,0.111632,89580.0,89566.0,0.223299]
["bitfinex","BTCUSD",1731885092097,0.111632,89580.0,89561.0,0.01]
["bitfinex","BTCUSD",1731885092098,0.16745276,89587.0,89574.0,0.002]
["bitfinex","BTCUSD",1731885092328,0.111638,89575.0,89574.0,0.002]
["bitfinex","BTCUSD",1731885092550,0.223249,89586.0,89569.0,0.111645]
["bitfinex","BTCUSD",1731885092551,0.111639,89574.0,89569.0,0.111645]
["bitfinex","BTCUSD",1731885092768,0.111639,89574.0,89569.0,0.22070755]
["bitfinex","BTCUSD",1731885093012,0.111639,89574.0,89569.0,0.10906255]
["bitfinex","BTCUSD",1731885093267,0.16745276,89587.0,89569.0,0.10906255]
["bitfinex","BTCUSD",1731885093480,0.223243,89589.0,89574.0,0.002]
["bitfinex","BTCUSD",1731885093481,0.16745276,89586.0,89574.0,0.002]
["bitfinex","BTCUSD",1731885093707,0.223254,89584.0,89574.0,0.002]
["bitfinex","BTCUSD",1731885094159,0.111632,89580.0,89574.0,0.002]
["bitfinex","BTCUSD",1731885094388,0.111632,89580.0,89574.0,0.115638]
["bitfinex","BTCUSD",1731885094825,0.11163,89581.0,89575.0,0.111637]
["bitfinex","BTCUSD",1731885095043,0.111624,89587.0,89576.0,0.223274]
["bitfinex","BTCUSD",1731885095272,0.39064476,89609.0,89581.0,0.16745276]
["bitfinex","BTCUSD",1731885095515,0.31768123,89618.0,89572.0,0.16745276]
["bitfinex","BTCUSD",1731885095516,0.16916396,89608.0,89587.0,0.123623]
["bitfinex","BTCUSD",1731885095716,0.16745276,89599.0,89587.0,0.23068555]
["bitfinex","BTCUSD",1731885096662,0.16745276,89599.0,89587.0,0.23268555]
["bitfinex","BTCUSD",1731885097135,0.16745276,89599.0,89587.0,0.23068555]
["bitfinex","BTCUSD",1731885097780,0.16745276,89599.0,89587.0,0.23268555]
["bitfinex","BTCUSD",1731885098225,0.16745276,89599.0,89587.0,0.22268555]
["bitfinex","BTCUSD",1731885098447,0.16745276,89599.0,89587.0,0.22468555]
["bitfinex","BTCUSD",1731885098669,0.16745276,89599.0,89587.0,0.11306255]
["bitfinex","BTCUSD",1731885098670,0.223221,89597.0,89587.0,0.11306255]
["bitfinex","BTCUSD",1731885098882,0.223221,89597.0,89587.0,0.22468555]
["bitfinex","BTCUSD",1731885098883,0.111616,89593.0,89587.0,0.22468555]
["bitfinex","BTCUSD",1731885099097,0.223221,89597.0,89587.0,0.22468555]
["bitfinex","BTCUSD",1731885099098,0.0073859,89588.0,89587.0,0.22468555]
["bitfinex","BTCUSD",1731885099564,0.0017112,89588.0,89587.0,0.22468555]
["bitfinex","BTCUSD",1731885100654,0.0017112,89588.0,89587.0,0.23191772]
["bitfinex","BTCUSD",1731885100899,0.0017112,89588.0,89587.0,0.22468555]
["bitfinex","BTCUSD",1731885102234,0.0017112,89588.0,89587.0,0.11306255]
["bitfinex","BTCUSD",1731885102472,0.0017112,89588.0,89587.0,0.22468555]
["bitfinex","BTCUSD",1731885107434,0.0017112,89588.0,89587.0,0.23891781]
["bitfinex","BTCUSD",1731885108795,0.0017112,89588.0,89587.0,0.23668555]
["bitfinex","BTCUSD",1731885109007,0.0017112,89588.0,89587.0,0.23468555]
["bitfinex","BTCUSD",1731885109885,0.0017112,89588.0,89587.0,0.23668555]
["bitfinex","BTCUSD",1731885110340,0.0017112,89588.0,89587.0,0.23891764]
["bitfinex","BTCUSD",1731885110577,0.0017112,89588.0,89587.0,0.23668555]
["bitfinex","BTCUSD",1731885111027,0.0017112,89588.0,89587.0,0.33643127]
["bitfinex","BTCUSD",1731885112107,0.0017112,89588.0,89587.0,0.22968555]
["bitfinex","BTCUSD",1731885112324,0.0017112,89588.0,89587.0,0.22468555]
["bitfinex","BTCUSD",1731885112543,0.0017112,89588.0,89587.0,0.22968555]
["bitfinex","BTCUSD",1731885112980,0.0017112,89588.0,89587.0,0.23468555]
["bitfinex","BTCUSD",1731885113184,0.0017112,89588.0,89587.0,0.23891763]
["bitfinex","BTCUSD",1731885113603,0.0017112,89588.0,89587.0,0.33891763]
["bitfinex","BTCUSD",1731885113826,0.0017112,89588.0,89587.0,0.48669412]
["bitfinex","BTCUSD",1731885114034,0.0017112,89588.0,89587.0,0.33668555]
["bitfinex","BTCUSD",1731885114247,0.0017112,89588.0,89587.0,0.41798555]
["bitfinex","BTCUSD",1731885114452,0.0017112,89608.0,89607.0,0.123598]
["bitfinex","BTCUSD",1731885114668,0.0017112,89608.0,89607.0,0.38288193]
["bitfinex","BTCUSD",1731885114879,0.0017112,89608.0,89607.0,0.43064698]
["bitfinex","BTCUSD",1731885115103,0.0017112,89608.0,89607.0,0.43264698]
["bitfinex","BTCUSD",1731885115326,0.0017112,89608.0,89607.0,0.43254742]
["bitfinex","BTCUSD",1731885115528,0.0017112,89608.0,89607.0,0.23266055]
["bitfinex","BTCUSD",1731885115734,0.0017112,89608.0,89607.0,0.23689196]
["bitfinex","BTCUSD",1731885116033,0.0017112,89608.0,89607.0,0.23666055]
["bitfinex","BTCUSD",1731885116205,0.0017112,89608.0,89607.0,0.23466055]
["bitfinex","BTCUSD",1731885116464,0.0017112,89608.0,89607.0,0.23666055]
["bitfinex","BTCUSD",1731885116633,0.0017112,89608.0,89607.0,0.23466055]
["bitfinex","BTCUSD",1731885116844,0.0017112,89608.0,89607.0,0.23266055]
["bitfinex","BTCUSD",1731885117247,0.0017112,89608.0,89607.0,0.23466055]
["bitfinex","BTCUSD",1731885118214,0.0017112,89608.0,89607.0,0.23266055]
["bitfinex","BTCUSD",1731885118427,0.0017112,89608.0,89607.0,0.22066055]
["bitfinex","BTCUSD",1731885118901,0.0017112,89608.0,89607.0,0.22366055]
["bitfinex","BTCUSD",1731885119315,0.0017112,89608.0,89607.0,0.22266055]
["bitfinex","BTCUSD",1731885119516,0.0017112,89608.0,89607.0,0.22066055]
["bitfinex","BTCUSD",1731885119817,0.0017112,89608.0,89607.0,0.22366055]
["bitfinex","BTCUSD",1731885120013,0.0017112,89608.0,89607.0,0.22266055]
["bitfinex","BTCUSD",1731885120240,0.0017112,89608.0,89607.0,0.22166055]
["bitfinex","BTCUSD",1731885120650,0.0017112,89608.0,89607.0,0.22366055]
["bitfinex","BTCUSD",1731885120849,0.0017112,89608.0,89607.0,0.2258923]
["bitfinex","BTCUSD",1731885121279,0.0017112,89608.0,89607.0,0.2278923]
["bitfinex","BTCUSD",1731885121477,0.0017112,89608.0,89607.0,0.2268923]
["bitfinex","BTCUSD",1731885121832,0.0017112,89608.0,89607.0,0.2258923]
["bitfinex","BTCUSD",1731885122945,0.1133082,89608.0,89607.0,0.003]
["bitfinex","BTCUSD",1731885123161,0.0017112,89608.0,89607.0,0.003]
["bitfinex","BTCUSD",1731885123374,0.0017112,89608.0,89607.0,0.22326055]
["bitfinex","BTCUSD",1731885123583,0.00661839,89608.0,89607.0,0.22326055]
["bitfinex","BTCUSD",1731885123807,0.00661839,89608.0,89607.0,0.22126055]
["bitfinex","BTCUSD",1731885123808,0.0017112,89608.0,89607.0,0.22126055]
["bitfinex","BTCUSD",1731885124043,0.0017112,89608.0,89607.0,0.22349227]
["bitfinex","BTCUSD",1731885124262,0.0017112,89608.0,89607.0,0.23549227]
["bitfinex","BTCUSD",1731885124482,0.0017112,89608.0,89607.0,0.23326055]
["bitfinex","BTCUSD",1731885124697,0.0017112,89608.0,89607.0,0.23066055]
["bitfinex","BTCUSD",1731885124951,0.0017112,89608.0,89607.0,0.22566055]
["bitfinex","BTCUSD",1731885125166,0.0017112,89608.0,89607.0,0.23166055]
["bitfinex","BTCUSD",1731885125407,0.0017112,89608.0,89607.0,0.23266055]
["bitfinex","BTCUSD",1731885125629,0.0017112,89608.0,89607.0,0.23566055]
["bitfinex","BTCUSD",1731885125834,0.0017112,89608.0,89607.0,0.22866055]
["bitfinex","BTCUSD",1731885126049,0.0017112,89608.0,89607.0,0.11106255]
["bitfinex","BTCUSD",1731885126284,0.0017112,89608.0,89607.0,0.001]
["bitfinex","BTCUSD",1731885126486,0.0017112,89608.0,89607.0,0.003]
["bitfinex","BTCUSD",1731885126695,0.1133082,89608.0,89607.0,0.003]
["bitfinex","BTCUSD",1731885127109,0.0017112,89608.0,89601.0,0.16745276]
["bitfinex","BTCUSD",1731885127314,0.0017112,89608.0,89607.0,0.002]
["bitfinex","BTCUSD",1731885127535,0.1133082,89608.0,89607.0,0.002]
["bitfinex","BTCUSD",1731885127747,0.0017112,89608.0,89607.0,0.002]
["bitfinex","BTCUSD",1731885128625,0.0017112,89608.0,89607.0,0.22166055]
["bitfinex","BTCUSD",1731885128872,0.0017112,89608.0,89607.0,0.22066055]
["bitfinex","BTCUSD",1731885129078,0.0017112,89608.0,89607.0,0.22266055]
["bitfinex","BTCUSD",1731885129278,0.0017112,89608.0,89607.0,0.22366055]
["bitfinex","BTCUSD",1731885129494,0.0017112,89608.0,89607.0,0.22166055]
["bitfinex","BTCUSD",1731885129713,0.0017112,89608.0,89607.0,0.22266055]
["bitfinex","BTCUSD",1731885129930,0.0017112,89608.0,89607.0,0.22366055]
["bitfinex","BTCUSD",1731885130179,0.0017112,89608.0,89607.0,0.2348923]
["bitfinex","BTCUSD",1731885130418,0.0017106,89618.0,89617.0,0.123585]
["bitfinex","BTCUSD",1731885130619,0.0017106,89618.0,89617.0,0.57363424]
["bitfinex","BTCUSD",1731885130836,0.0017106,89618.0,89617.0,0.57140309]
["bitfinex","BTCUSD",1731885131265,0.0017106,89618.0,89617.0,0.59440309]
["bitfinex","BTCUSD",1731885131515,0.0017122,89644.0,89617.0,0.59440309]
["bitfinex","BTCUSD",1731885131516,0.0017122,89644.0,89640.0,0.116557]
["bitfinex","BTCUSD",1731885131964,0.0017122,89644.0,89640.0,0.123557]
["bitfinex","BTCUSD",1731885132797,0.0017122,89644.0,89640.0,0.126557]
["bitfinex","BTCUSD",1731885133007,0.0017122,89644.0,89640.0,0.125557]
["bitfinex","BTCUSD",1731885133425,0.0017122,89644.0,89640.0,0.126557]
["bitfinex","BTCUSD",1731885133640,0.0017122,89644.0,89640.0,0.125557]
["bitfinex","BTCUSD",1731885134093,0.0017122,89644.0,89640.0,0.23461955]
["bitfinex","BTCUSD",1731885134520,0.0017122,89644.0,89640.0,0.22261955]
["bitfinex","BTCUSD",1731885134725,0.0017122,89644.0,89640.0,0.23261955]
["bitfinex","BTCUSD",1731885134933,0.0017122,89644.0,89640.0,0.23061955]
["bitfinex","BTCUSD",1731885135137,0.0017122,89644.0,89640.0,0.23261955]
["bitfinex","BTCUSD",1731885135376,0.0017122,89644.0,89640.0,0.23561955]
["bitfinex","BTCUSD",1731885135825,0.0017122,89644.0,89640.0,0.23361955]
["bitfinex","BTCUSD",1731885136033,0.0017122,89644.0,89640.0,0.23461955]
["bitfinex","BTCUSD",1731885136241,0.0017122,89644.0,89640.0,0.3368501]
["bitfinex","BTCUSD",1731885136459,0.0017122,89644.0,89640.0,0.33461955]
["bitfinex","BTCUSD",1731885136675,0.0017122,89644.0,89640.0,0.33561955]
["bitfinex","BTCUSD",1731885136886,0.16745276,89662.0,89661.0,0.111531]
["bitfinex","BTCUSD",1731885137103,0.16745276,89662.0,89661.0,0.22059355]
["bitfinex","BTCUSD",1731885137316,0.0017118,89663.0,89662.0,0.111529]
["bitfinex","BTCUSD",1731885137527,0.0017118,89663.0,89662.0,0.22282185]
["bitfinex","BTCUSD",1731885138199,0.0017118,89663.0,89662.0,0.22059155]
["bitfinex","BTCUSD",1731885139069,0.1132398,89663.0,89662.0,0.11106255]
["bitfinex","BTCUSD",1731885139403,0.1132398,89663.0,89662.0,0.003]
["bitfinex","BTCUSD",1731885141083,0.1132398,89663.0,89662.0,0.001]
["bitfinex","BTCUSD",1731885141299,0.1132398,89663.0,89662.0,0.002]
["bitfinex","BTCUSD",1731885141736,0.1132398,89663.0,89662.0,0.003]
["bitfinex","BTCUSD",1731885141988,0.1905398,89663.0,89662.0,0.003]
["bitfinex","BTCUSD",1731885142211,0.0790118,89663.0,89662.0,0.003]
["bitfinex","BTCUSD",1731885142425,0.1132398,89663.0,89662.0,0.003]
["bitfinex","BTCUSD",1731885143542,0.2132398,89663.0,89662.0,0.003]
["bitfinex","BTCUSD",1731885143986,0.2132398,89663.0,89645.0,0.0008536]
["bitfinex","BTCUSD",1731885143987,0.111549,89646.0,89645.0,0.0008536]
["bitfinex","BTCUSD",1731885145074,0.63186692,89646.0,89645.0,0.0008536]
["bitfinex","BTCUSD",1731885145283,0.63186692,89646.0,89645.0,0.0018536]
["bitfinex","BTCUSD",1731885145496,0.63186692,89646.0,89645.0,0.0008536]
["bitfinex","BTCUSD",1731885145926,0.63486692,89646.0,89645.0,0.0008536]
["bitfinex","BTCUSD",1731885146151,0.63186692,89646.0,89645.0,0.0008536]
["bitfinex","BTCUSD",1731885146369,0.64886692,89646.0,89645.0,0.0018536]
["bitfinex","BTCUSD",1731885147928,0.66186692,89646.0,89645.0,0.0028536]
["bitfinex","BTCUSD",1731885148143,0.64486692,89646.0,89645.0,0.0018536]
["bitfinex","BTCUSD",1731885148383,0.64986692,89646.0,89645.0,0.0018536]
["bitfinex","BTCUSD",1731885148598,0.66686692,89646.0,89645.0,0.0028536]
["bitfinex","BTCUSD",1731885148815,0.64886692,89646.0,89645.0,0.0018536]
["bitfinex","BTCUSD",1731885149031,0.66686692,89646.0,89645.0,0.0028536]
["bitfinex","BTCUSD",1731885149684,0.66886692,89646.0,89645.0,0.0028536]
["bitfinex","BTCUSD",1731885149902,0.66886692,89646.0,89631.0,0.16745276]
["bitfinex","BTCUSD",1731885149903,0.244567,89632.0,89631.0,0.16745276]
["bitfinex","BTCUSD",1731885150124,0.244567,89632.0,89603.0,0.16745276]
["bitfinex","BTCUSD",1731885150125,0.234579,89622.0,89603.0,0.16745276]
["bitfinex","BTCUSD",1731885150346,0.44553437,89622.0,89603.0,0.16745276]
["bitfinex","BTCUSD",1731885150570,0.21159,89613.0,89603.0,0.16745276]
["bitfinex","BTCUSD",1731885150794,0.21659,89613.0,89603.0,0.16745276]
["bitfinex","BTCUSD",1731885151104,0.111602,89604.0,89603.0,0.16745276]
["bitfinex","BTCUSD",1731885151569,0.023,89607.0,89591.0,0.16745276]
["bitfinex","BTCUSD",1731885151788,0.0773,89608.0,89591.0,0.16745276]
["bitfinex","BTCUSD",1731885151789,0.223226,89596.0,89591.0,0.16745276]
["bitfinex","BTCUSD",1731885151997,0.111617,89592.0,89591.0,0.16745276]
["bitfinex","BTCUSD",1731885152236,0.111618,89592.0,89588.0,0.0008542]
["bitfinex","BTCUSD",1731885152446,0.111618,89591.0,89588.0,0.0008542]
["bitfinex","BTCUSD",1731885152660,0.22323,89594.0,89588.0,0.0008542]
["bitfinex","BTCUSD",1731885152915,0.16745276,89597.0,89588.0,0.0008542]
["bitfinex","BTCUSD",1731885153172,0.11162,89589.0,89588.0,0.0008542]
["bitfinex","BTCUSD",1731885153410,0.24462,89589.0,89588.0,0.0008542]
["bitfinex","BTCUSD",1731885153854,0.116639,89574.0,89573.0,0.16745276]
["bitfinex","BTCUSD",1731885154074,0.216639,89574.0,89573.0,0.16745276]
["bitfinex","BTCUSD",1731885154539,0.244644,89570.0,89555.0,0.0008541]
["bitfinex","BTCUSD",1731885155096,0.35370655,89570.0,89555.0,0.0008541]
["bitfinex","BTCUSD",1731885155323,0.116655,89561.0,89560.0,0.0008544]
["bitfinex","BTCUSD",1731885155546,0.39941037,89561.0,89560.0,0.0008544]
["bitfinex","BTCUSD",1731885156423,0.39941037,89561.0,89555.0,0.0008541]
["bitfinex","BTCUSD",1731885156424,0.244661,89556.0,89555.0,0.0008541]
["bitfinex","BTCUSD",1731885156644,0.244661,89556.0,89550.0,0.0008545]
["bitfinex","BTCUSD",1731885156645,0.244668,89551.0,89550.0,0.0008545]
["bitfinex","BTCUSD",1731885156881,0.50848592,89551.0,89550.0,0.0008545]
["bitfinex","BTCUSD",1731885157750,0.54338952,89551.0,89550.0,0.0008545]
["bitfinex","BTCUSD",1731885157983,0.50848592,89551.0,89550.0,0.0008545]
["bitfinex","BTCUSD",1731885158451,0.50848592,89551.0,89521.0,0.16745276]
["bitfinex","BTCUSD",1731885158452,0.28944837,89531.0,89521.0,0.16745276]
["bitfinex","BTCUSD",1731885158709,0.38944837,89531.0,89521.0,0.16745276]
["bitfinex","BTCUSD",1731885158905,0.1,89521.0,89503.0,0.16745276]
["bitfinex","BTCUSD",1731885159138,0.211715,89513.0,89512.0,0.16745276]
["bitfinex","BTCUSD",1731885159352,0.211715,89513.0,89503.0,0.16745276]
["bitfinex","BTCUSD",1731885159353,0.111726,89504.0,89503.0,0.16745276]
["bitfinex","BTCUSD",1731885159565,0.15475537,89504.0,89486.0,0.0008552]
["bitfinex","BTCUSD",1731885159830,0.111733,89499.0,89486.0,0.0008552]
["bitfinex","BTCUSD",1731885160060,0.211733,89499.0,89486.0,0.0008552]
["bitfinex","BTCUSD",1731885160268,0.111746,89488.0,89487.0,0.0008548]
["bitfinex","BTCUSD",1731885160533,0.38950137,89488.0,89487.0,0.0008548]
["bitfinex","BTCUSD",1731885160748,0.39450137,89488.0,89487.0,0.0008548]
["bitfinex","BTCUSD",1731885161005,0.43492537,89488.0,89487.0,0.0008548]
["bitfinex","BTCUSD",1731885161224,0.033,89483.0,89480.0,0.0008559]
["bitfinex","BTCUSD",1731885161483,0.033,89483.0,89448.0,0.16745276]
["bitfinex","BTCUSD",1731885161484,0.111789,89454.0,89448.0,0.16745276]
["bitfinex","BTCUSD",1731885161687,0.216789,89454.0,89448.0,0.16745276]
["bitfinex","BTCUSD",1731885161913,0.28100667,89454.0,89448.0,0.16745276]
["bitfinex","BTCUSD",1731885162168,0.39954437,89454.0,89436.0,0.16745276]
["bitfinex","BTCUSD",1731885162424,0.39954437,89454.0,89437.0,0.16745276]
["bitfinex","BTCUSD",1731885162425,0.51851425,89454.0,89437.0,0.16745276]
["bitfinex","BTCUSD",1731885163125,0.45661917,89454.0,89437.0,0.16745276]
["bitfinex","BTCUSD",1731885163332,0.48461917,89454.0,89438.0,0.16745276]
["bitfinex","BTCUSD",1731885163773,0.5163405,89454.0,89438.0,0.16745276]
["bitfinex","BTCUSD",1731885164216,0.5253405,89454.0,89438.0,0.16745276]
["bitfinex","BTCUSD",1731885164434,0.5433405,89454.0,89438.0,0.16745276]
["bitfinex","BTCUSD",1731885164881,0.005,89450.0,89438.0,0.16745276]
["bitfinex","BTCUSD",1731885165096,0.111806,89440.0,89438.0,0.16745276]
["bitfinex","BTCUSD",1731885165326,0.111806,89440.0,89427.0,0.16745276]
["bitfinex","BTCUSD",1731885165772,0.111806,89440.0,89429.0,0.11182]
["bitfinex","BTCUSD",1731885165997,0.111806,89440.0,89427.0,0.16745276]
["bitfinex","BTCUSD",1731885166210,0.111806,89440.0,89427.0,0.27927476]
["bitfinex","BTCUSD",1731885166454,0.111806,89440.0,89430.0,0.111819]
["bitfinex","BTCUSD",1731885166669,0.111806,89440.0,89427.0,0.27927476]
["bitfinex","BTCUSD",1731885167103,0.111806,89440.0,89427.0,0.16745276]
["bitfinex","BTCUSD",1731885167374,0.111806,89440.0,89419.0,0.0008552]
["bitfinex","BTCUSD",1731885167375,0.216806,89440.0,89419.0,0.0008552]
["bitfinex","BTCUSD",1731885167592,0.244806,89440.0,89419.0,0.0008552]
["bitfinex","BTCUSD",1731885167798,0.35386855,89440.0,89419.0,0.16830796]
["bitfinex","BTCUSD",1731885168016,0.38844196,89440.0,89419.0,0.16830796]
["bitfinex","BTCUSD",1731885168434,0.38844196,89440.0,89428.0,0.16745276]
["bitfinex","BTCUSD",1731885168663,0.34886855,89440.0,89428.0,0.16745276]
["bitfinex","BTCUSD",1731885168873,0.41258988,89440.0,89428.0,0.16745276]
["bitfinex","BTCUSD",1731885169088,0.43958988,89440.0,89428.0,0.16745276]
["bitfinex","BTCUSD",1731885169312,0.32052733,89440.0,89428.0,0.16745276]
["bitfinex","BTCUSD",1731885169530,0.33052733,89440.0,89428.0,0.16745276]
["bitfinex","BTCUSD",1731885170036,0.298806,89440.0,89428.0,0.16745276]
["bitfinex","BTCUSD",1731885170278,0.111806,89440.0,89428.0,0.16745276]
["bitfinex","BTCUSD",1731885170501,0.054,89440.0,89439.0,0.22094055]
["bitfinex","BTCUSD",1731885170727,0.027,89440.0,89439.0,0.22094055]
["bitfinex","BTCUSD",1731885170964,0.23983017,89454.0,89440.0,0.111805]
["bitfinex","BTCUSD",1731885170965,0.111794,89450.0,89440.0,0.111805]
["bitfinex","BTCUSD",1731885171208,0.16745276,89458.0,89439.0,7e-05]
["bitfinex","BTCUSD",1731885171209,0.111806,89440.0,89439.0,7e-05]
["bitfinex","BTCUSD",1731885171638,0.119806,89440.0,89439.0,7e-05]
["bitfinex","BTCUSD",1731885171849,0.124806,89440.0,89439.0,7e-05]
["bitfinex","BTCUSD",1731885172077,0.116806,89440.0,89439.0,7e-05]
["bitfinex","BTCUSD",1731885172302,0.144806,89440.0,89439.0,7e-05]
["bitfinex","BTCUSD",1731885172538,0.111831,89420.0,89408.0,0.16745276]
["bitfinex","BTCUSD",1731885172965,0.111831,89420.0,89419.0,0.0008552]
["bitfinex","BTCUSD",1731885173839,0.35389355,89420.0,89419.0,0.0008552]
["bitfinex","BTCUSD",1731885174288,0.38082955,89420.0,89419.0,0.0008552]
["bitfinex","BTCUSD",1731885174497,0.38082955,89420.0,89397.0,0.0008541]
["bitfinex","BTCUSD",1731885174498,0.111859,89398.0,89397.0,0.0008541]
["bitfinex","BTCUSD",1731885174709,0.35168917,89398.0,89397.0,0.0008541]
["bitfinex","BTCUSD",1731885176051,0.23983017,89398.0,89397.0,0.0008541]
["bitfinex","BTCUSD",1731885176262,0.35168917,89398.0,89397.0,0.0008541]
["bitfinex","BTCUSD",1731885177127,0.35268917,89398.0,89397.0,0.0008541]
["bitfinex","BTCUSD",1731885177824,0.35168917,89398.0,89397.0,0.0008541]
["bitfinex","BTCUSD",1731885179593,0.23983017,89398.0,89397.0,0.0008541]
["bitfinex","BTCUSD",1731885179802,0.35168917,89398.0,89397.0,0.0008541]
["bitfinex","BTCUSD",1731885180018,0.35268917,89398.0,89397.0,0.0008541]
["bitfinex","BTCUSD",1731885180242,0.45268917,89398.0,89397.0,0.0008541]
["bitfinex","BTCUSD",1731885180457,0.45168917,89398.0,89397.0,0.0008541]
["bitfinex","BTCUSD",1731885181826,0.16745276,89408.0,89397.0,0.0008541]
["bitfinex","BTCUSD",1731885181827,0.1,89405.0,89397.0,0.0008541]
["bitfinex","BTCUSD",1731885182064,0.005,89408.0,89397.0,0.0008541]
["bitfinex","BTCUSD",1731885182065,0.111854,89402.0,89397.0,0.0008541]
["bitfinex","BTCUSD",1731885182283,0.25571928,89405.0,89397.0,0.0008541]
["bitfinex","BTCUSD",1731885182498,0.16745276,89418.0,89398.0,0.10906255]
["bitfinex","BTCUSD",1731885182727,0.16745276,89407.0,89398.0,0.10906255]
["bitfinex","BTCUSD",1731885182971,0.39112176,89418.0,89406.0,0.111849]
["bitfinex","BTCUSD",1731885183181,0.111843,89411.0,89404.0,0.111851]
["bitfinex","BTCUSD",1731885183391,0.111843,89411.0,89399.0,0.223716]
["bitfinex","BTCUSD",1731885183392,0.223673,89416.0,89398.0,0.10906255]
["bitfinex","BTCUSD",1731885183629,0.111853,89403.0,89398.0,0.10906255]
["bitfinex","BTCUSD",1731885183877,0.16745276,89418.0,89398.0,0.10906255]
["bitfinex","BTCUSD",1731885184101,0.223673,89416.0,89398.0,0.10906255]
["bitfinex","BTCUSD",1731885184312,0.111839,89414.0,89398.0,0.22092055]
["bitfinex","BTCUSD",1731885184535,0.111844,89410.0,89399.0,0.223713]
["bitfinex","BTCUSD",1731885184794,0.001,89416.0,89400.0,0.1112996]
["bitfinex","BTCUSD",1731885185042,0.5404,89436.0,89397.0,0.0008541]
["bitfinex","BTCUSD",1731885185043,0.111859,89398.0,89397.0,0.0008541]
["bitfinex","BTCUSD",1731885185538,0.17245276,89415.0,89397.0,0.0008541]
["bitfinex","BTCUSD",1731885185539,0.223685,89412.0,89397.0,0.10991665]
["bitfinex","BTCUSD",1731885185773,0.111851,89405.0,89397.0,0.10991665]
["bitfinex","BTCUSD",1731885186007,0.001,89414.0,89398.0,0.10906255]
["bitfinex","BTCUSD",1731885186257,0.001,89414.0,89397.0,0.0008541]
["bitfinex","BTCUSD",1731885186258,0.221859,89398.0,89397.0,0.0008541]
["bitfinex","BTCUSD",1731885186529,0.221859,89398.0,89375.0,0.16745276]
["bitfinex","BTCUSD",1731885186530,0.005,89394.0,89375.0,0.16745276]
["bitfinex","BTCUSD",1731885186763,0.1,89392.0,89376.0,0.10906255]
["bitfinex","BTCUSD",1731885186971,0.1,89392.0,89363.0,0.014363]
["bitfinex","BTCUSD",1731885186972,0.16745276,89391.0,89363.0,0.014363]
["bitfinex","BTCUSD",1731885187202,0.16745276,89391.0,89363.0,0.12342555]
["bitfinex","BTCUSD",1731885187203,0.005,89384.0,89363.0,0.12342555]
["bitfinex","BTCUSD",1731885187427,0.111901,89364.0,89363.0,0.014363]
["bitfinex","BTCUSD",1731885187669,0.1,89374.0,89363.0,0.12342555]
["bitfinex","BTCUSD",1731885187887,0.111901,89364.0,89363.0,0.014363]
["bitfinex","BTCUSD",1731885188318,0.1,89372.0,89363.0,0.014363]
["bitfinex","BTCUSD",1731885188563,0.211891,89372.0,89363.0,0.12642555]
["bitfinex","BTCUSD",1731885188796,0.111893,89371.0,89363.0,0.12642555]
["bitfinex","BTCUSD",1731885189010,0.111894,89370.0,89363.0,0.12342555]
["bitfinex","BTCUSD",1731885189269,0.111893,89371.0,89363.0,0.12542555]
["bitfinex","BTCUSD",1731885189475,0.1,89372.0,89363.0,0.12542555]
["bitfinex","BTCUSD",1731885189702,0.16745276,89365.0,89363.0,0.016363]
["bitfinex","BTCUSD",1731885189956,0.111897,89368.0,89363.0,0.016363]
["bitfinex","BTCUSD",1731885190173,0.1,89372.0,89363.0,0.12642555]
["bitfinex","BTCUSD",1731885190384,0.1,89370.0,89363.0,0.12342555]
["bitfinex","BTCUSD",1731885190828,0.111889,89375.0,89364.0,0.10906255]
["bitfinex","BTCUSD",1731885191052,0.005,89389.0,89364.0,0.10906255]
["bitfinex","BTCUSD",1731885191053,0.16745276,89381.0,89374.0,0.111888]
["bitfinex","BTCUSD",1731885191287,0.16745276,89381.0,89364.0,0.10906255]
["bitfinex","BTCUSD",1731885191288,0.7,89375.0,89364.0,0.10906255]
["bitfinex","BTCUSD",1731885191542,0.7,89375.0,89365.0,0.223801]
["bitfinex","BTCUSD",1731885191792,0.7,89375.0,89367.0,0.223796]
["bitfinex","BTCUSD",1731885192003,0.7,89375.0,89374.0,0.111889]
["bitfinex","BTCUSD",1731885192226,0.111871,89389.0,89376.0,0.223773]
["bitfinex","BTCUSD",1731885192439,0.22372,89398.0,89374.0,0.11206255]
["bitfinex","BTCUSD",1731885192440,0.16695276,89391.0,89377.0,0.11130005]
["bitfinex","BTCUSD",1731885192663,0.16695276,89391.0,89377.0,0.10906255]
["bitfinex","BTCUSD",1731885192941,0.16745276,89402.0,89381.0,0.005]
["bitfinex","BTCUSD",1731885193173,0.16745276,89415.0,89398.0,0.0805]
["bitfinex","BTCUSD",1731885193174,0.16745276,89401.0,89398.0,0.0805]
["bitfinex","BTCUSD",1731885193391,0.16745276,89401.0,89381.0,0.005]
["bitfinex","BTCUSD",1731885193607,0.27930876,89401.0,89383.0,0.335634]
["bitfinex","BTCUSD",1731885193827,0.11186,89397.0,89390.0,0.111868]
["bitfinex","BTCUSD",1731885194042,0.111857,89400.0,89391.0,0.111867]
["bitfinex","BTCUSD",1731885194244,0.111858,89399.0,89387.0,0.111873]
["bitfinex","BTCUSD",1731885194461,0.27930876,89401.0,89393.0,0.111865]
["bitfinex","BTCUSD",1731885194671,0.15571928,89400.0,89394.0,0.10906255]
["bitfinex","BTCUSD",1731885194883,0.111854,89402.0,89395.0,0.111862]
["bitfinex","BTCUSD",1731885195349,0.111855,89401.0,89394.0,0.10906255]
["bitfinex","BTCUSD",1731885195579,0.1,89403.0,89394.0,0.10906255]
["bitfinex","BTCUSD",1731885196055,0.15743088,89419.0,89395.0,0.00423716]
["bitfinex","BTCUSD",1731885196253,0.15743088,89419.0,89396.0,0.10906255]
["bitfinex","BTCUSD",1731885196254,0.0017116,89419.0,89396.0,0.10906255]
["bitfinex","BTCUSD",1731885196467,0.16745276,89409.0,89398.0,0.223718]
["bitfinex","BTCUSD",1731885196687,0.15571928,89402.0,89395.0,0.002]
["bitfinex","BTCUSD",1731885196922,0.111861,89396.0,89395.0,0.002]
["bitfinex","BTCUSD",1731885197354,0.15571928,89402.0,89381.0,0.16745276]
["bitfinex","BTCUSD",1731885197562,0.15571928,89402.0,89382.0,0.22094055]
["bitfinex","BTCUSD",1731885197563,0.11187,89389.0,89382.0,0.22094055]
["bitfinex","BTCUSD",1731885197786,0.17745276,89408.0,89394.0,0.002]
["bitfinex","BTCUSD",1731885197787,0.216863,89395.0,89394.0,0.002]
["bitfinex","BTCUSD",1731885198005,0.37258228,89395.0,89394.0,0.002]
["bitfinex","BTCUSD",1731885198215,0.37258228,89395.0,89373.0,0.10906255]
["bitfinex","BTCUSD",1731885198216,0.1,89390.0,89376.0,0.16745276]
["bitfinex","BTCUSD",1731885198427,0.1,89390.0,89367.0,0.16745276]
["bitfinex","BTCUSD",1731885198428,0.15571928,89384.0,89367.0,0.16745276]
["bitfinex","BTCUSD",1731885198645,0.1,89390.0,89376.0,0.16745276]
["bitfinex","BTCUSD",1731885198646,0.223756,89383.0,89376.0,0.16745276]
["bitfinex","BTCUSD",1731885198860,0.223743,89388.0,89376.0,0.10906255]
["bitfinex","BTCUSD",1731885198861,0.1,89387.0,89376.0,0.10906255]
["bitfinex","BTCUSD",1731885199115,0.1,89387.0,89381.0,0.002]
["bitfinex","BTCUSD",1731885199333,0.1,89387.0,89382.0,0.10906255]
["bitfinex","BTCUSD",1731885199334,0.211874,89387.0,89382.0,0.10906255]
["bitfinex","BTCUSD",1731885199545,0.447463,89393.0,89382.0,0.10906255]
["bitfinex","BTCUSD",1731885199546,0.11187,89390.0,89382.0,0.22094055]
["bitfinex","BTCUSD",1731885199764,0.1,89402.0,89382.0,0.11106255]
["bitfinex","BTCUSD",1731885199979,0.111864,89395.0,89383.0,0.00223738]
["bitfinex","BTCUSD",1731885200205,0.111861,89397.0,89388.0,0.111871]
["bitfinex","BTCUSD",1731885200480,0.111862,89396.0,89389.0,0.22093255]
["bitfinex","BTCUSD",1731885200720,0.16745276,89398.0,89389.0,0.10906255]
["bitfinex","BTCUSD",1731885200945,0.111864,89394.0,89389.0,0.10906255]
["bitfinex","BTCUSD",1731885201175,0.15571928,89403.0,89389.0,0.10906255]
["bitfinex","BTCUSD",1731885201176,0.1,89402.0,89389.0,0.10906255]
["bitfinex","BTCUSD",1731885201394,0.16745276,89399.0,89389.0,0.10906255]
["bitfinex","BTCUSD",1731885201612,0.1,89402.0,89389.0,0.10906255]
["bitfinex","BTCUSD",1731885201613,0.1,89402.0,89389.0,0.11106255]
["bitfinex","BTCUSD",1731885201845,0.16745276,89408.0,89390.0,0.00223725]
["bitfinex","BTCUSD",1731885202047,0.16745276,89408.0,89391.0,0.10906255]
["bitfinex","BTCUSD",1731885202270,0.0017122,89402.0,89391.0,0.10906255]
["bitfinex","BTCUSD",1731885202487,0.0017122,89402.0,89392.0,0.223731]
["bitfinex","BTCUSD",1731885202699,0.0017122,89402.0,89389.0,0.002]
["bitfinex","BTCUSD",1731885202700,0.111858,89399.0,89389.0,0.002]
["bitfinex","BTCUSD",1731885202936,0.1135672,89402.0,89392.0,0.111866]
["bitfinex","BTCUSD",1731885203164,0.1135672,89402.0,89390.0,0.10906255]
["bitfinex","BTCUSD",1731885203165,0.111856,89401.0,89391.0,0.002]
["bitfinex","BTCUSD",1731885203368,0.0017122,89402.0,89391.0,0.10906255]
["bitfinex","BTCUSD",1731885203581,0.111856,89401.0,89391.0,0.10906255]
["bitfinex","BTCUSD",1731885203796,0.0017122,89402.0,89401.0,0.111855]
["bitfinex","BTCUSD",1731885204003,0.0017122,89402.0,89401.0,0.22091755]
["bitfinex","BTCUSD",1731885204462,0.0017122,89402.0,89401.0,0.22815449]
["bitfinex","BTCUSD",1731885204679,0.0017122,89402.0,89401.0,0.22591755]
["bitfinex","BTCUSD",1731885205583,0.0037122,89402.0,89401.0,0.22591755]
["bitfinex","BTCUSD",1731885206464,0.0097122,89402.0,89401.0,0.22691755]
["bitfinex","BTCUSD",1731885206693,0.0037122,89402.0,89401.0,0.22591755]
["bitfinex","BTCUSD",1731885206912,0.0037122,89402.0,89401.0,0.22791755]
["bitfinex","BTCUSD",1731885207143,0.0017122,89402.0,89401.0,0.22791755]
["bitfinex","BTCUSD",1731885207355,0.0017122,89402.0,89401.0,0.22591755]
["bitfinex","BTCUSD",1731885207565,0.0017122,89402.0,89401.0,0.22491755]
["bitfinex","BTCUSD",1731885207779,0.0017122,89402.0,89401.0,0.22291755]
["bitfinex","BTCUSD",1731885208039,0.0017122,89402.0,89394.0,0.305428]
["bitfinex","BTCUSD",1731885208247,0.0017122,89402.0,89401.0,0.111855]
["bitfinex","BTCUSD",1731885208494,0.0017122,89402.0,89401.0,0.22191755]
["bitfinex","BTCUSD",1731885208953,0.0017122,89402.0,89401.0,0.22091755]
["bitfinex","BTCUSD",1731885209630,0.0017122,89402.0,89401.0,0.22291755]
["bitfinex","BTCUSD",1731885209840,0.0017122,89402.0,89401.0,0.22091755]
["bitfinex","BTCUSD",1731885210307,0.0017122,89402.0,89401.0,0.22291755]
["bitfinex","BTCUSD",1731885210586,0.0017122,89402.0,89401.0,0.22091755]
["bitfinex","BTCUSD",1731885210751,0.0017122,89402.0,89401.0,0.10906255]
["bitfinex","BTCUSD",1731885210968,0.0017122,89402.0,89401.0,0.22291755]
["bitfinex","BTCUSD",1731885211181,0.0017122,89402.0,89401.0,0.22491755]
["bitfinex","BTCUSD",1731885211396,0.0017122,89402.0,89401.0,0.22715448]
["bitfinex","BTCUSD",1731885211612,0.0017122,89402.0,89401.0,0.23215448]
["bitfinex","BTCUSD",1731885211897,0.0017122,89402.0,89401.0,0.31385418]
["bitfinex","BTCUSD",1731885212168,0.0017122,89402.0,89401.0,0.31361755]
["bitfinex","BTCUSD",1731885212390,0.0017122,89402.0,89401.0,0.31661755]
["bitfinex","BTCUSD",1731885212626,0.0017122,89402.0,89401.0,0.31261755]
["bitfinex","BTCUSD",1731885212862,0.0017122,89402.0,89401.0,0.31461755]
["bitfinex","BTCUSD",1731885213078,0.0017122,89402.0,89401.0,0.31861755]
["bitfinex","BTCUSD",1731885214236,0.0017122,89402.0,89401.0,0.31461755]
["bitfinex","BTCUSD",1731885214482,0.0017122,89402.0,89401.0,0.31861755]
["bitfinex","BTCUSD",1731885214954,0.0017122,89402.0,89401.0,0.31661755]
["bitfinex","BTCUSD",1731885215195,0.0017122,89402.0,89401.0,0.36661755]
["bitfinex","BTCUSD",1731885215651,0.0017122,89402.0,89401.0,0.35261755]
["bitfinex","BTCUSD",1731885215862,0.0017122,89402.0,89401.0,0.22091755]
["bitfinex","BTCUSD",1731885216102,0.0017122,89402.0,89401.0,0.22291755]
["bitfinex","BTCUSD",1731885216315,0.0017122,89402.0,89401.0,0.22491755]
["bitfinex","BTCUSD",1731885216574,0.0017122,89402.0,89401.0,0.10906255]
["bitfinex","BTCUSD",1731885216780,0.0017122,89402.0,89401.0,0.22491755]
["bitfinex","BTCUSD",1731885217025,0.0017122,89402.0,89401.0,0.22291755]
["bitfinex","BTCUSD",1731885217497,0.0017122,89402.0,89401.0,0.22491755]
["bitfinex","BTCUSD",1731885217739,0.0017122,89402.0,89401.0,0.004]
["bitfinex","BTCUSD",1731885217740,0.1135662,89402.0,89401.0,0.004]
["bitfinex","BTCUSD",1731885217982,0.2185662,89402.0,89401.0,0.004]
["bitfinex","BTCUSD",1731885218447,0.2645662,89402.0,89401.0,0.004]
["bitfinex","BTCUSD",1731885218687,0.3748662,89402.0,89401.0,0.002]
["bitfinex","BTCUSD",1731885218897,0.3748662,89402.0,89401.0,0.004]
["bitfinex","BTCUSD",1731885219328,0.3748662,89402.0,89377.0,0.16745276]
["bitfinex","BTCUSD",1731885219329,0.111866,89392.0,89377.0,0.16745276]
["bitfinex","BTCUSD",1731885220431,0.111866,89392.0,89379.0,0.111882]
["bitfinex","BTCUSD",1731885220647,0.111866,89392.0,89377.0,0.27933776]
["bitfinex","BTCUSD",1731885220887,0.122866,89392.0,89391.0,0.0018549]
["bitfinex","BTCUSD",1731885221332,0.222866,89392.0,89391.0,0.0018549]
["bitfinex","BTCUSD",1731885221553,0.227866,89392.0,89391.0,0.0028549]
["bitfinex","BTCUSD",1731885222660,0.222866,89392.0,89391.0,0.0018549]
["bitfinex","BTCUSD",1731885222904,0.127866,89392.0,89391.0,0.0028549]
["bitfinex","BTCUSD",1731885223409,0.016,89392.0,89391.0,0.0028549]
["bitfinex","BTCUSD",1731885223653,0.127866,89392.0,89391.0,0.0028549]
["bitfinex","BTCUSD",1731885223844,0.016,89392.0,89391.0,0.0028549]
["bitfinex","BTCUSD",1731885224066,0.127866,89392.0,89391.0,0.0028549]
["bitfinex","BTCUSD",1731885224289,0.016,89392.0,89391.0,0.1147229]
["bitfinex","BTCUSD",1731885224501,0.016,89392.0,89391.0,0.22378545]
["bitfinex","BTCUSD",1731885225195,0.011,89392.0,89391.0,0.22278545]
["bitfinex","BTCUSD",1731885225418,0.011,89392.0,89391.0,0.22178545]
["bitfinex","BTCUSD",1731885225652,0.0017122,89402.0,89401.0,0.111855]
["bitfinex","BTCUSD",1731885225907,0.0017122,89402.0,89401.0,0.22091755]
["bitfinex","BTCUSD",1731885227011,0.0017122,89402.0,89401.0,0.22791755]
["bitfinex","BTCUSD",1731885227250,0.0017122,89402.0,89401.0,0.22591755]
["bitfinex","BTCUSD",1731885227497,0.0017122,89402.0,89401.0,0.22791755]
["bitfinex","BTCUSD",1731885227920,0.0017122,89402.0,89401.0,0.23591755]
["bitfinex","BTCUSD",1731885228131,0.0017122,89402.0,89401.0,0.22891755]
["bitfinex","BTCUSD",1731885228345,0.0017122,89402.0,89401.0,0.23291755]
["bitfinex","BTCUSD",1731885228774,0.0017122,89402.0,89401.0,0.23391755]
["bitfinex","BTCUSD",1731885229438,0.0017122,89402.0,89401.0,0.23191755]
["bitfinex","BTCUSD",1731885229661,0.0017122,89402.0,89401.0,0.23291755]
["bitfinex","BTCUSD",1731885229899,0.0017122,89402.0,89401.0,0.23191755]
["bitfinex","BTCUSD",1731885230137,0.0017122,89402.0,89401.0,0.23715419]
["bitfinex","BTCUSD",1731885230358,0.0017122,89402.0,89401.0,0.23491755]
["bitfinex","BTCUSD",1731885230570,0.0017122,89402.0,89401.0,0.33715408]
["bitfinex","BTCUSD",1731885230783,0.16745276,89416.0,89415.0,0.111838]
["bitfinex","BTCUSD",1731885231000,0.16745276,89416.0,89415.0,0.22090055]
["bitfinex","BTCUSD",1731885231496,0.0017116,89419.0,89418.0,0.111834]
["bitfinex","BTCUSD",1731885231724,0.0017116,89419.0,89418.0,0.22089655]
["bitfinex","BTCUSD",1731885232176,0.0017116,89419.0,89418.0,0.22589655]
["bitfinex","BTCUSD",1731885232406,0.0017116,89419.0,89418.0,0.22789655]
["bitfinex","BTCUSD",1731885232628,0.0017116,89419.0,89418.0,0.23289655]
["bitfinex","BTCUSD",1731885233739,0.0017116,89419.0,89418.0,0.23389655]
["bitfinex","BTCUSD",1731885234193,0.0017116,89419.0,89418.0,0.23489655]
["bitfinex","BTCUSD",1731885234396,0.0017116,89419.0,89418.0,0.23389655]
["bitfinex","BTCUSD",1731885234815,0.0017116,89419.0,89418.0,0.23489655]
["bitfinex","BTCUSD",1731885235034,0.0017116,89419.0,89418.0,0.23389655]
["bitfinex","BTCUSD",1731885235463,0.0017116,89419.0,89418.0,0.23189655]
["bitfinex","BTCUSD",1731885235880,0.0017116,89419.0,89418.0,0.23289655]
["bitfinex","BTCUSD",1731885236092,0.0017116,89419.0,89418.0,0.23489655]
["bitfinex","BTCUSD",1731885236322,0.0017116,89419.0,89418.0,0.23389655]
["bitfinex","BTCUSD",1731885236537,0.0017116,89419.0,89418.0,0.22789655]
["bitfinex","BTCUSD",1731885236744,0.0017116,89419.0,89418.0,0.23189655]
["bitfinex","BTCUSD",1731885236963,0.0017116,89419.0,89418.0,0.23289655]
["bitfinex","BTCUSD",1731885237177,0.0017116,89419.0,89418.0,0.23089655]
["bitfinex","BTCUSD",1731885237667,0.0017116,89419.0,89418.0,0.23189655]
["bitfinex","BTCUSD",1731885237872,0.0017116,89419.0,89418.0,0.23289655]
["bitfinex","BTCUSD",1731885238305,0.0017116,89419.0,89418.0,0.23389655]
["bitfinex","BTCUSD",1731885238540,0.0017116,89419.0,89418.0,0.23489655]
["bitfinex","BTCUSD",1731885238995,0.0017116,89419.0,89418.0,0.23189655]
["bitfinex","BTCUSD",1731885239456,0.0017116,89419.0,89418.0,0.23489655]
["bitfinex","BTCUSD",1731885239679,0.0017116,89419.0,89418.0,0.23189655]
["bitfinex","BTCUSD",1731885240135,0.0017116,89419.0,89418.0,0.23289655]
["bitfinex","BTCUSD",1731885240575,0.0017116,89419.0,89418.0,0.22789655]
["bitfinex","BTCUSD",1731885241257,0.0017116,89419.0,89418.0,0.22689655]
["bitfinex","BTCUSD",1731885241501,0.0017116,89419.0,89418.0,0.22889655]
["bitfinex","BTCUSD",1731885241724,0.0017116,89419.0,89418.0,0.22989655]
["bitfinex","BTCUSD",1731885242148,0.0017116,89419.0,89418.0,0.2371328]
["bitfinex","BTCUSD",1731885242402,0.0017116,89419.0,89418.0,0.31559655]
["bitfinex","BTCUSD",1731885242622,0.0017116,89419.0,89418.0,0.31459655]
["bitfinex","BTCUSD",1731885242862,0.0017116,89419.0,89418.0,0.31359655]
["bitfinex","BTCUSD",1731885243067,0.0017116,89419.0,89418.0,0.31459655]
["bitfinex","BTCUSD",1731885243761,0.0017116,89419.0,89418.0,0.31559655]
["bitfinex","BTCUSD",1731885244022,0.0017116,89419.0,89418.0,0.22689655]
["bitfinex","BTCUSD",1731885244236,0.0017116,89419.0,89418.0,0.22189655]
["bitfinex","BTCUSD",1731885244462,0.0017116,89419.0,89418.0,0.22289655]
["bitfinex","BTCUSD",1731885244671,0.0017116,89419.0,89418.0,0.23513285]
["bitfinex","BTCUSD",1731885244889,0.0017116,89419.0,89418.0,0.23189655]
["bitfinex","BTCUSD",1731885245120,0.0017116,89419.0,89418.0,0.33613257]
["bitfinex","BTCUSD",1731885245391,0.0017116,89419.0,89418.0,0.35589655]
["bitfinex","BTCUSD",1731885245600,0.0017116,89419.0,89418.0,0.43699655]
["bitfinex","BTCUSD",1731885246107,0.0017116,89419.0,89418.0,0.40799655]
["bitfinex","BTCUSD",1731885246357,0.0017116,89419.0,89418.0,0.41299655]
["bitfinex","BTCUSD",1731885246673,0.0017116,89419.0,89418.0,0.40999655]
["bitfinex","BTCUSD",1731885246821,0.0017116,89419.0,89418.0,0.31099655]
["bitfinex","BTCUSD",1731885247057,0.0017116,89419.0,89418.0,0.22689655]
["bitfinex","BTCUSD",1731885247305,0.0017116,89419.0,89418.0,0.23389655]
["bitfinex","BTCUSD",1731885247549,0.0017116,89419.0,89418.0,0.23489655]
["bitfinex","BTCUSD",1731885247769,0.0017116,89419.0,89418.0,0.23389655]
["bitfinex","BTCUSD",1731885248676,0.0017116,89419.0,89418.0,0.23489655]
["bitfinex","BTCUSD",1731885249351,0.0017116,89419.0,89418.0,0.35913272]
["bitfinex","BTCUSD",1731885249612,0.191169,89470.0,89442.0,0.116804]
["bitfinex","BTCUSD",1731885249855,0.191169,89470.0,89442.0,0.22586655]
["bitfinex","BTCUSD",1731885249856,0.0794,89470.0,89442.0,0.22586655]
["bitfinex","BTCUSD",1731885250093,0.111772,89468.0,89442.0,0.22586655]
["bitfinex","BTCUSD",1731885250351,0.302939,89470.0,89442.0,0.22586655]
["bitfinex","BTCUSD",1731885250352,0.111774,89466.0,89453.0,0.11179]
["bitfinex","BTCUSD",1731885250583,0.111774,89466.0,89453.0,0.22085255]
["bitfinex","BTCUSD",1731885251019,0.111772,89468.0,89453.0,0.22085255]
["bitfinex","BTCUSD",1731885251466,0.302939,89470.0,89453.0,0.22085255]
["bitfinex","BTCUSD",1731885251467,0.0794,89470.0,89453.0,0.22085255]
["bitfinex","BTCUSD",1731885251723,0.111772,89468.0,89453.0,0.22085255]
["bitfinex","BTCUSD",1731885251969,0.30294,89470.0,89453.0,0.22085255]
["bitfinex","BTCUSD",1731885252186,0.30294,89470.0,89444.0,0.005]
["bitfinex","BTCUSD",1731885252187,0.223581,89453.0,89433.0,0.005]
["bitfinex","BTCUSD",1731885252392,0.223581,89453.0,89431.0,0.005]
["bitfinex","BTCUSD",1731885252393,0.0494,89451.0,89438.0,0.16745276]
["bitfinex","BTCUSD",1731885252643,0.0494,89451.0,89418.0,0.1]
["bitfinex","BTCUSD",1731885252644,0.0494,89451.0,89420.0,0.005]
["bitfinex","BTCUSD",1731885252860,0.0494,89451.0,89446.0,0.111798]
["bitfinex","BTCUSD",1731885253129,0.16745276,89450.0,89447.0,0.10906255]
["bitfinex","BTCUSD",1731885253338,0.111796,89448.0,89447.0,0.10906255]
["bitfinex","BTCUSD",1731885253561,0.005,89449.0,89433.0,0.001]
["bitfinex","BTCUSD",1731885253857,0.005,89449.0,89417.0,0.17245276]
["bitfinex","BTCUSD",1731885253858,0.111819,89430.0,89423.0,0.111827]
["bitfinex","BTCUSD",1731885254258,0.111816,89433.0,89426.0,0.111823]
["bitfinex","BTCUSD",1731885254471,0.223627,89435.0,89426.0,0.10906255]
["bitfinex","BTCUSD",1731885254697,0.335401,89445.0,89426.0,0.10906255]
["bitfinex","BTCUSD",1731885254913,0.105,89446.0,89429.0,0.001]
["bitfinex","BTCUSD",1731885255122,0.223601,89445.0,89429.0,0.001]
["bitfinex","BTCUSD",1731885255413,0.223606,89443.0,89429.0,0.001]
["bitfinex","BTCUSD",1731885255554,0.111816,89433.0,89429.0,0.001]
["bitfinex","BTCUSD",1731885255784,0.223625,89436.0,89429.0,0.001]
["bitfinex","BTCUSD",1731885255993,0.111815,89433.0,89429.0,0.001]
["bitfinex","BTCUSD",1731885256217,0.223625,89436.0,89426.0,0.10906255]
["bitfinex","BTCUSD",1731885256435,0.223606,89443.0,89426.0,0.10906255]
["bitfinex","BTCUSD",1731885256638,0.223611,89441.0,89429.0,0.001]
["bitfinex","BTCUSD",1731885256900,0.111816,89433.0,89429.0,0.001]
["bitfinex","BTCUSD",1731885257104,0.223626,89435.0,89426.0,0.22188555]
["bitfinex","BTCUSD",1731885257105,0.111816,89432.0,89426.0,0.22188555]
["bitfinex","BTCUSD",1731885257328,0.111815,89434.0,89429.0,0.001]
["bitfinex","BTCUSD",1731885257551,0.111816,89433.0,89427.0,0.111821]
["bitfinex","BTCUSD",1731885257986,0.111816,89433.0,89429.0,0.001]
["bitfinex","BTCUSD",1731885258215,0.111816,89433.0,89427.0,0.111821]
["bitfinex","BTCUSD",1731885258441,0.111816,89432.0,89427.0,0.111821]
["bitfinex","BTCUSD",1731885259147,0.223618,89439.0,89426.0,0.10906255]
["bitfinex","BTCUSD",1731885259148,0.111822,89428.0,89426.0,0.10906255]
["bitfinex","BTCUSD",1731885259365,0.005,89441.0,89426.0,0.10906255]
["bitfinex","BTCUSD",1731885259579,0.111818,89431.0,89426.0,0.10906255]
["bitfinex","BTCUSD",1731885259797,0.111818,89431.0,89429.0,0.001]
["bitfinex","BTCUSD",1731885260012,0.111818,89431.0,89429.0,0.002]
["bitfinex","BTCUSD",1731885260282,0.211819,89430.0,89429.0,0.001]
["bitfinex","BTCUSD",1731885260497,0.211819,89430.0,89409.0,0.16745276]
["bitfinex","BTCUSD",1731885260498,0.1,89430.0,89409.0,0.16745276]
["bitfinex","BTCUSD",1731885260802,0.111823,89427.0,89426.0,0.001]
["bitfinex","BTCUSD",1731885260981,0.005,89434.0,89426.0,0.001]
["bitfinex","BTCUSD",1731885260982,0.0017096,89442.0,89426.0,0.10906255]
["bitfinex","BTCUSD",1731885261224,0.0017096,89442.0,89409.0,0.16745276]
["bitfinex","BTCUSD",1731885261225,0.16745276,89441.0,89429.0,0.001]
["bitfinex","BTCUSD",1731885261463,0.16745276,89441.0,89430.0,0.10906255]
["bitfinex","BTCUSD",1731885261699,0.111807,89440.0,89431.0,0.111817]
["bitfinex","BTCUSD",1731885262007,0.0017096,89442.0,89430.0,0.22088055]
["bitfinex","BTCUSD",1731885262008,0.111808,89439.0,89430.0,0.22088055]
["bitfinex","BTCUSD",1731885262217,0.111809,89438.0,89430.0,0.22088055]
["bitfinex","BTCUSD",1731885262441,0.0017096,89442.0,89430.0,0.10906255]
["bitfinex","BTCUSD",1731885262691,0.0017096,89442.0,89430.0,0.22088055]
["bitfinex","BTCUSD",1731885262919,0.111808,89439.0,89430.0,0.10906255]
["bitfinex","BTCUSD",1731885263165,0.0017096,89442.0,89430.0,0.10906255]
["bitfinex","BTCUSD",1731885263362,0.0017096,89442.0,89439.0,0.111807]
["bitfinex","BTCUSD",1731885263606,0.0017096,89442.0,89432.0,0.223633]
["bitfinex","BTCUSD",1731885263607,0.0017096,89442.0,89441.0,0.111805]
["bitfinex","BTCUSD",1731885263853,0.0017096,89442.0,89441.0,0.22086755]
["bitfinex","BTCUSD",1731885266345,0.0017096,89442.0,89441.0,0.11006255]
["bitfinex","BTCUSD",1731885266583,0.0017096,89442.0,89441.0,0.22186755]
["bitfinex","BTCUSD",1731885267046,0.0017096,89442.0,89441.0,0.11006255]
["bitfinex","BTCUSD",1731885267273,0.0017096,89442.0,89441.0,0.001]
["bitfinex","BTCUSD",1731885267500,0.0017096,89442.0,89441.0,0.113805]
["bitfinex","BTCUSD",1731885267717,0.0017096,89442.0,89441.0,0.001]
["bitfinex","BTCUSD",1731885268619,0.0017096,89442.0,89437.0,0.111809]
["bitfinex","BTCUSD",1731885268841,0.0017096,89442.0,89438.0,0.10906255]
["bitfinex","BTCUSD",1731885269293,0.0017096,89442.0,89441.0,0.111805]
["bitfinex","BTCUSD",1731885269585,0.0017096,89442.0,89441.0,0.22186755]
["bitfinex","BTCUSD",1731885269808,0.0017096,89442.0,89441.0,0.22410346]
["bitfinex","BTCUSD",1731885270020,0.0017096,89442.0,89441.0,0.22310346]
["bitfinex","BTCUSD",1731885270243,0.0017096,89442.0,89441.0,0.22086755]
["bitfinex","BTCUSD",1731885270460,0.0017096,89442.0,89441.0,0.22186755]
["bitfinex","BTCUSD",1731885270671,0.0017096,89442.0,89441.0,0.22410329]
["bitfinex","BTCUSD",1731885270904,0.0017096,89442.0,89441.0,0.22086755]
["bitfinex","BTCUSD",1731885271124,0.0017096,89442.0,89441.0,0.30886755]
["bitfinex","BTCUSD",1731885271783,0.0017096,89442.0,89441.0,0.30386755]
["bitfinex","BTCUSD",1731885272098,0.0017096,89442.0,89441.0,0.30286755]
["bitfinex","BTCUSD",1731885272242,0.0017096,89442.0,89441.0,0.30386755]
["bitfinex","BTCUSD",1731885272887,0.0017096,89442.0,89441.0,0.30286755]
["bitfinex","BTCUSD",1731885273089,0.0017096,89442.0,89441.0,0.30886755]
["bitfinex","BTCUSD",1731885273301,0.0017096,89442.0,89441.0,0.30386755]
["bitfinex","BTCUSD",1731885273541,0.0017096,89442.0,89441.0,0.30886755]
["bitfinex","BTCUSD",1731885273777,0.0017096,89442.0,89441.0,0.30786755]
["bitfinex","BTCUSD",1731885273993,0.0017096,89442.0,89441.0,0.30386755]
["bitfinex","BTCUSD",1731885274426,0.0017096,89442.0,89441.0,0.22286755]
["bitfinex","BTCUSD",1731885277070,0.0017096,89442.0,89441.0,0.39282251]
["bitfinex","BTCUSD",1731885277310,0.0017096,89442.0,89441.0,0.59238683]
["bitfinex","BTCUSD",1731885277787,0.0017096,89442.0,89441.0,0.84102953]
["bitfinex","BTCUSD",1731885278008,0.0017096,89442.0,89441.0,0.84002953]
["bitfinex","BTCUSD",1731885278221,0.16745276,89458.0,89453.0,0.01]
["bitfinex","BTCUSD",1731885278438,0.16745276,89458.0,89457.0,0.123785]
["bitfinex","BTCUSD",1731885278652,0.16745276,89458.0,89457.0,0.23284755]
["bitfinex","BTCUSD",1731885278869,0.16745276,89467.0,89466.0,0.116774]
["bitfinex","BTCUSD",1731885279091,0.16745276,89467.0,89466.0,0.22583655]
["bitfinex","BTCUSD",1731885279304,0.16745276,89476.0,89475.0,0.111763]
["bitfinex","BTCUSD",1731885279515,0.27921376,89476.0,89475.0,0.10906255]
["bitfinex","BTCUSD",1731885279737,0.16745276,89486.0,89475.0,0.10906255]
["bitfinex","BTCUSD",1731885279958,0.111756,89481.0,89475.0,0.10906255]
["bitfinex","BTCUSD",1731885280170,0.111756,89481.0,89474.0,0.111763]
["bitfinex","BTCUSD",1731885280171,0.16745276,89486.0,89466.0,0.224547]
["bitfinex","BTCUSD",1731885280409,0.111773,89467.0,89466.0,0.11006255]
["bitfinex","BTCUSD",1731885280632,0.111773,89467.0,89466.0,0.10906255]
["bitfinex","BTCUSD",1731885280845,0.304738,89471.0,89466.0,0.10906255]
["bitfinex","BTCUSD",1731885281060,0.111769,89470.0,89466.0,0.10906255]
["bitfinex","BTCUSD",1731885281287,0.304738,89471.0,89457.0,0.111784]
["bitfinex","BTCUSD",1731885281288,0.111777,89464.0,89457.0,0.111784]
["bitfinex","BTCUSD",1731885281504,0.223538,89470.0,89461.0,0.16745276]
["bitfinex","BTCUSD",1731885281751,0.111772,89468.0,89461.0,0.10906255]
["bitfinex","BTCUSD",1731885281975,0.111773,89467.0,89461.0,0.10906255]
["bitfinex","BTCUSD",1731885282199,0.111774,89466.0,89461.0,0.10906255]
["bitfinex","BTCUSD",1731885282474,0.111779,89462.0,89455.0,0.111787]
["bitfinex","BTCUSD",1731885282690,0.111779,89462.0,89451.0,0.10023258]
["bitfinex","BTCUSD",1731885282691,0.223552,89465.0,89456.0,0.10906255]
["bitfinex","BTCUSD",1731885283144,0.223553,89464.0,89456.0,0.10906255]
["bitfinex","BTCUSD",1731885283353,0.223553,89464.0,89457.0,0.111785]
["bitfinex","BTCUSD",1731885283354,0.11178,89462.0,89457.0,0.111785]
["bitfinex","BTCUSD",1731885283585,0.11178,89462.0,89457.0,0.22084755]
["bitfinex","BTCUSD",1731885283804,0.33533,89464.0,89461.0,0.001]
["bitfinex","BTCUSD",1731885284038,0.0812,89471.0,89461.0,0.001]
["bitfinex","BTCUSD",1731885284262,0.223541,89469.0,89461.0,0.11178]
["bitfinex","BTCUSD",1731885284471,0.111776,89465.0,89457.0,0.33363255]
["bitfinex","BTCUSD",1731885284688,0.111784,89458.0,89457.0,0.10906255]
["bitfinex","BTCUSD",1731885285156,0.0017092,89462.0,89457.0,0.10906255]
["bitfinex","BTCUSD",1731885285157,0.111782,89460.0,89457.0,0.10906255]
["bitfinex","BTCUSD",1731885285616,0.0017092,89462.0,89457.0,0.10906255]
["bitfinex","BTCUSD",1731885285617,0.0017092,89462.0,89457.0,0.22184755]
["bitfinex","BTCUSD",1731885285834,0.0017092,89462.0,89457.0,0.11006255]
["bitfinex","BTCUSD",1731885286044,0.0017092,89462.0,89458.0,0.111783]
["bitfinex","BTCUSD",1731885286271,0.0017092,89462.0,89457.0,0.11006255]
["bitfinex","BTCUSD",1731885286475,0.0017092,89462.0,89457.0,0.22184755]
["bitfinex","BTCUSD",1731885286697,0.0017092,89462.0,89457.0,0.22284655]
["bitfinex","BTCUSD",1731885286922,0.0017092,89462.0,89457.0,0.11006255]
["bitfinex","BTCUSD",1731885287150,0.0017092,89462.0,89458.0,0.111783]
["bitfinex","BTCUSD",1731885288699,0.0017092,89462.0,89461.0,0.11178]
["bitfinex","BTCUSD",1731885288941,0.0017092,89462.0,89461.0,0.22084255]
["bitfinex","BTCUSD",1731885289830,0.0017092,89462.0,89461.0,0.22184255]
["bitfinex","BTCUSD",1731885290302,0.0017092,89462.0,89461.0,0.22284255]
["bitfinex","BTCUSD",1731885292636,0.0017092,89462.0,89461.0,0.26007785]
["bitfinex","BTCUSD",1731885292870,0.0017092,89462.0,89461.0,0.33499428]
["bitfinex","BTCUSD",1731885293282,0.0017092,89462.0,89461.0,0.38507015]
["bitfinex","BTCUSD",1731885293490,0.0017092,89462.0,89461.0,0.23484255]
["bitfinex","BTCUSD",1731885293922,0.0017092,89462.0,89461.0,0.23384255]
["bitfinex","BTCUSD",1731885294289,0.0017092,89462.0,89461.0,0.23484255]
["bitfinex","BTCUSD",1731885295044,0.0017092,89462.0,89461.0,0.23384255]
["bitfinex","BTCUSD",1731885295251,0.0017092,89462.0,89461.0,0.32687141]
["bitfinex","BTCUSD",1731885295462,0.0017092,89462.0,89461.0,0.23184255]
["bitfinex","BTCUSD",1731885295673,0.0017092,89462.0,89461.0,0.22684255]
["bitfinex","BTCUSD",1731885296512,0.0017092,89462.0,89461.0,0.22184255]
["bitfinex","BTCUSD",1731885296971,0.0017092,89462.0,89461.0,0.10906255]
["bitfinex","BTCUSD",1731885297403,0.0017092,89462.0,89454.0,0.0008543]
["bitfinex","BTCUSD",1731885297404,0.10536112,89462.0,89454.0,0.0008543]
["bitfinex","BTCUSD",1731885297630,0.10536112,89462.0,89455.0,0.10906255]
["bitfinex","BTCUSD",1731885298263,0.21714012,89462.0,89455.0,0.22084955]
["bitfinex","BTCUSD",1731885298920,0.0017092,89462.0,89455.0,0.10906255]
["bitfinex","BTCUSD",1731885299130,0.111785,89458.0,89455.0,0.10906255]
["bitfinex","BTCUSD",1731885299337,0.0017092,89462.0,89455.0,0.10906255]
["bitfinex","BTCUSD",1731885299554,0.223563,89461.0,89455.0,0.10906255]
["bitfinex","BTCUSD",1731885299761,0.0017092,89462.0,89455.0,0.10906255]
["bitfinex","BTCUSD",1731885299971,0.111781,89461.0,89455.0,0.10906255]
["bitfinex","BTCUSD",1731885300216,0.0017092,89462.0,89456.0,0.111786]
["bitfinex","BTCUSD",1731885300424,0.0017092,89462.0,89457.0,0.10906255]
["bitfinex","BTCUSD",1731885300635,0.0017092,89462.0,89457.0,0.22084655]
["bitfinex","BTCUSD",1731885301556,0.0017092,89462.0,89454.0,0.0008543]
["bitfinex","BTCUSD",1731885301557,0.223568,89458.0,89454.0,0.0008543]
["bitfinex","BTCUSD",1731885301764,0.10365192,89461.0,89454.0,0.0008543]
["bitfinex","BTCUSD",1731885301987,0.111788,89455.0,89454.0,0.0008543]
["bitfinex","BTCUSD",1731885302210,0.0017092,89462.0,89454.0,0.10991685]
["bitfinex","BTCUSD",1731885302418,0.0017092,89462.0,89455.0,0.10906255]
["bitfinex","BTCUSD",1731885302644,0.0017092,89462.0,89461.0,0.11178]
["bitfinex","BTCUSD",1731885302860,0.0017092,89462.0,89461.0,0.22084255]
["bitfinex","BTCUSD",1731885303501,0.0017092,89462.0,89461.0,0.22307782]
["bitfinex","BTCUSD",1731885303715,0.0017092,89462.0,89461.0,0.22084255]
["bitfinex","BTCUSD",1731885304401,0.0017092,89462.0,89461.0,0.23507786]
["bitfinex","BTCUSD",1731885304651,0.0017092,89462.0,89461.0,0.23284255]
["bitfinex","BTCUSD",1731885305307,0.0017092,89462.0,89461.0,0.23084255]
["bitfinex","BTCUSD",1731885306173,0.0017092,89462.0,89461.0,0.33090619]
["bitfinex","BTCUSD",1731885306410,0.0017092,89462.0,89461.0,0.23084255]
["bitfinex","BTCUSD",1731885306632,0.0017092,89462.0,89454.0,0.0008543]
["bitfinex","BTCUSD",1731885306862,0.111788,89455.0,89454.0,0.0008543]
["bitfinex","BTCUSD",1731885307083,0.0017092,89462.0,89454.0,0.1126433]
["bitfinex","BTCUSD",1731885307284,0.2252692,89462.0,89455.0,0.10906255]
["bitfinex","BTCUSD",1731885307504,0.2252692,89462.0,89454.0,0.0008543]
["bitfinex","BTCUSD",1731885307505,0.111788,89455.0,89454.0,0.0008543]
["bitfinex","BTCUSD",1731885308341,0.211788,89455.0,89454.0,0.0008543]
["bitfinex","BTCUSD",1731885308796,0.337388,89455.0,89454.0,0.0008543]
["bitfinex","BTCUSD",1731885309915,0.2206,89455.0,89454.0,0.0008543]
["bitfinex","BTCUSD",1731885310144,0.111788,89455.0,89454.0,0.0008543]
["bitfinex","BTCUSD",1731885310373,0.124788,89455.0,89454.0,0.0018543]
["bitfinex","BTCUSD",1731885310582,0.013,89455.0,89454.0,0.1136433]
["bitfinex","BTCUSD",1731885310833,0.1,89460.0,89454.0,0.0008543]
["bitfinex","BTCUSD",1731885311026,0.211782,89460.0,89454.0,0.1126423]
["bitfinex","BTCUSD",1731885311260,0.2252692,89462.0,89454.0,0.0018543]
["bitfinex","BTCUSD",1731885311261,0.007,89455.0,89454.0,0.0018543]
["bitfinex","BTCUSD",1731885311690,0.111783,89459.0,89454.0,0.0008543]
["bitfinex","BTCUSD",1731885311916,0.111782,89460.0,89454.0,0.1126423]
["bitfinex","BTCUSD",1731885312128,0.1,89461.0,89454.0,0.0008543]
["bitfinex","BTCUSD",1731885312317,0.111784,89458.0,89454.0,0.0008543]
["bitfinex","BTCUSD",1731885312565,0.1,89461.0,89454.0,0.0008543]
["bitfinex","BTCUSD",1731885312566,0.111785,89457.0,89454.0,0.0008543]
["bitfinex","BTCUSD",1731885313009,0.1,89461.0,89454.0,0.0008543]
["bitfinex","BTCUSD",1731885313250,0.0017092,89462.0,89454.0,0.0008543]
["bitfinex","BTCUSD",1731885313469,0.111785,89458.0,89454.0,0.0008543]
["bitfinex","BTCUSD",1731885313926,0.38924076,89455.0,89454.0,0.0008543]
["bitfinex","BTCUSD",1731885314193,0.39925055,89455.0,89454.0,0.0008543]
["bitfinex","BTCUSD",1731885314423,0.342388,89455.0,89454.0,0.0008543]
["bitfinex","BTCUSD",1731885316157,0.342388,89455.0,89454.0,0.0018543]
["bitfinex","BTCUSD",1731885316381,0.342388,89455.0,89454.0,0.0008543]
["bitfinex","BTCUSD",1731885316593,0.349388,89455.0,89454.0,0.0018543]
["bitfinex","BTCUSD",1731885316787,0.349388,89455.0,89454.0,0.0028543]
["bitfinex","BTCUSD",1731885316788,0.362388,89455.0,89454.0,0.0028543]
["bitfinex","BTCUSD",1731885320147,0.3640966,89455.0,89454.0,0.0028543]
["bitfinex","BTCUSD",1731885322496,0.49615915,89455.0,89454.0,0.0028543]
["bitfinex","BTCUSD",1731885322721,0.49615915,89455.0,89428.0,0.16745276]
["bitfinex","BTCUSD",1731885322722,0.116808,89439.0,89438.0,0.16745276]
["bitfinex","BTCUSD",1731885323219,0.116808,89439.0,89428.0,0.16745276]
["bitfinex","BTCUSD",1731885323220,0.16040204,89439.0,89428.0,0.16745276]
["bitfinex","BTCUSD",1731885323759,0.11182,89429.0,89428.0,0.16745276]
["bitfinex","BTCUSD",1731885323985,0.223618,89438.0,89428.0,0.16745276]
["bitfinex","BTCUSD",1731885323986,0.223618,89438.0,89428.0,0.10906255]
["bitfinex","BTCUSD",1731885324171,0.005,89452.0,89429.0,0.33270355]
["bitfinex","BTCUSD",1731885324420,0.16745276,89440.0,89435.0,0.111813]
["bitfinex","BTCUSD",1731885324664,0.223586,89451.0,89435.0,0.111813]
["bitfinex","BTCUSD",1731885324665,0.1,89448.0,89435.0,0.111811]
["bitfinex","BTCUSD",1731885324929,0.1,89446.0,89435.0,0.111811]
["bitfinex","BTCUSD",1731885325185,0.1118,89446.0,89432.0,0.16745276]
["bitfinex","BTCUSD",1731885325443,0.12668516,89455.0,89441.0,0.111805]
["bitfinex","BTCUSD",1731885325444,0.1,89453.0,89441.0,0.111805]
["bitfinex","BTCUSD",1731885325693,0.1,89453.0,89436.0,0.10906255]
["bitfinex","BTCUSD",1731885325952,0.0017086,89455.0,89438.0,0.16745276]
["bitfinex","BTCUSD",1731885326174,0.16745276,89454.0,89451.0,0.111791]
["bitfinex","BTCUSD",1731885326399,0.16745276,89454.0,89452.0,0.11179]
["bitfinex","BTCUSD",1731885326623,0.0017086,89455.0,89450.0,0.111793]
["bitfinex","BTCUSD",1731885327803,0.0017086,89455.0,89451.0,0.111792]
["bitfinex","BTCUSD",1731885328223,0.0017086,89455.0,89446.0,0.33266055]
["bitfinex","BTCUSD",1731885328224,0.0017086,89455.0,89452.0,0.111791]
["bitfinex","BTCUSD",1731885328638,0.0017086,89455.0,89447.0,0.10906255]
["bitfinex","BTCUSD",1731885328846,0.1,89452.0,89450.0,0.002]
["bitfinex","BTCUSD",1731885329056,0.211793,89451.0,89450.0,0.002]
["bitfinex","BTCUSD",1731885329515,0.211793,89451.0,89441.0,0.16745276]
["bitfinex","BTCUSD",1731885329516,0.111803,89443.0,89441.0,0.16745276]
["bitfinex","BTCUSD",1731885329947,0.2236,89446.0,89437.0,0.16745276]
["bitfinex","BTCUSD",1731885330177,0.223588,89450.0,89437.0,0.16745276]
["bitfinex","BTCUSD",1731885330178,0.111797,89448.0,89441.0,0.111805]
["bitfinex","BTCUSD",1731885330394,0.1,89452.0,89434.0,0.223628]
["bitfinex","BTCUSD",1731885330395,0.223591,89449.0,89435.0,0.223626]
["bitfinex","BTCUSD",1731885330648,0.111802,89444.0,89434.0,0.10906255]
["bitfinex","BTCUSD",1731885330866,0.111803,89443.0,89437.0,0.11181]
["bitfinex","BTCUSD",1731885331080,0.112803,89443.0,89437.0,0.11181]
["bitfinex","BTCUSD",1731885331304,0.111803,89443.0,89437.0,0.11181]
["bitfinex","BTCUSD",1731885331526,0.1,89452.0,89422.0,0.223657]
["bitfinex","BTCUSD",1731885331527,0.111817,89432.0,89422.0,0.223657]
["bitfinex","BTCUSD",1731885331746,0.111817,89432.0,89420.0,0.223662]
["bitfinex","BTCUSD",1731885331747,0.15540204,89444.0,89427.0,0.16745276]
["bitfinex","BTCUSD",1731885331963,0.15540204,89444.0,89423.0,0.22088955]
["bitfinex","BTCUSD",1731885331964,0.1825,89443.0,89423.0,0.10906255]
["bitfinex","BTCUSD",1731885332180,0.1,89441.0,89424.0,0.111826]
["bitfinex","BTCUSD",1731885332391,0.111818,89431.0,89425.0,0.111825]
["bitfinex","BTCUSD",1731885332811,0.111818,89431.0,89423.0,0.10906255]
["bitfinex","BTCUSD",1731885332812,0.111818,89431.0,89424.0,0.111826]
["bitfinex","BTCUSD",1731885333224,0.111818,89431.0,89423.0,0.10906255]
["bitfinex","BTCUSD",1731885333476,0.111818,89431.0,89423.0,0.22088955]
["bitfinex","BTCUSD",1731885333681,0.111818,89431.0,89424.0,0.002]
["bitfinex","BTCUSD",1731885333895,0.111818,89431.0,89424.0,0.113826]
["bitfinex","BTCUSD",1731885334108,0.223623,89437.0,89424.0,0.225653]
["bitfinex","BTCUSD",1731885334109,0.223623,89436.0,89424.0,0.225653]
["bitfinex","BTCUSD",1731885334341,0.111818,89431.0,89425.0,0.111825]
["bitfinex","BTCUSD",1731885335222,0.111812,89436.0,89429.0,0.11182]
["bitfinex","BTCUSD",1731885335427,0.111812,89436.0,89424.0,0.002]
["bitfinex","BTCUSD",1731885335428,0.11181,89438.0,89425.0,0.223651]
["bitfinex","BTCUSD",1731885335634,0.1,89442.0,89429.0,0.111819]
["bitfinex","BTCUSD",1731885335848,0.223593,89449.0,89419.0,0.0008546]
["bitfinex","BTCUSD",1731885335849,0.223593,89449.0,89430.0,0.10906255]
["bitfinex","BTCUSD",1731885336061,0.005,89458.0,89430.0,0.10906255]
["bitfinex","BTCUSD",1731885336062,0.16745276,89444.0,89430.0,0.10906255]
["bitfinex","BTCUSD",1731885336284,0.0017086,89455.0,89436.0,0.16745276]
["bitfinex","BTCUSD",1731885336507,0.16745276,89447.0,89437.0,0.1112984]
["bitfinex","BTCUSD",1731885336718,0.0017086,89455.0,89454.0,0.111789]
["bitfinex","BTCUSD",1731885337173,0.0017086,89455.0,89445.0,0.223601]
["bitfinex","BTCUSD",1731885337385,0.223581,89453.0,89437.0,0.10906255]
["bitfinex","BTCUSD",1731885337612,0.0017086,89455.0,89443.0,0.16745276]
["bitfinex","BTCUSD",1731885337831,0.0017086,89455.0,89437.0,0.11106255]
["bitfinex","BTCUSD",1731885337832,0.111801,89444.0,89438.0,0.16745276]
["bitfinex","BTCUSD",1731885338042,0.111809,89438.0,89437.0,0.002]
["bitfinex","BTCUSD",1731885338306,0.211809,89438.0,89437.0,0.002]
["bitfinex","BTCUSD",1731885338773,0.216809,89438.0,89437.0,0.002]
["bitfinex","BTCUSD",1731885338985,0.216809,89438.0,89420.0,0.16745276]
["bitfinex","BTCUSD",1731885338986,0.005,89435.0,89420.0,0.16745276]
["bitfinex","BTCUSD",1731885339170,0.111828,89423.0,89420.0,0.16745276]
["bitfinex","BTCUSD",1731885339421,0.11183,89421.0,89420.0,0.16745276]
["bitfinex","BTCUSD",1731885339622,0.11183,89421.0,89419.0,0.0008546]
["bitfinex","BTCUSD",1731885340049,0.223658,89423.0,89419.0,0.0008546]
["bitfinex","BTCUSD",1731885340262,0.111831,89420.0,89419.0,0.0008546]
["bitfinex","BTCUSD",1731885340696,0.45473304,89420.0,89419.0,0.0008546]
["bitfinex","BTCUSD",1731885340910,0.304331,89420.0,89419.0,0.0008546]
["bitfinex","BTCUSD",1731885341128,0.34962169,89420.0,89419.0,0.0028546]
["bitfinex","BTCUSD",1731885341354,0.34962169,89420.0,89419.0,0.0008546]
["bitfinex","BTCUSD",1731885341780,0.34962169,89420.0,89419.0,0.0028546]
["bitfinex","BTCUSD",1731885343108,0.37562169,89420.0,89419.0,0.0008546]
["bitfinex","BTCUSD",1731885343333,0.40162169,89420.0,89419.0,0.0008546]
["bitfinex","BTCUSD",1731885343558,0.34962169,89420.0,89419.0,0.0008546]
["bitfinex","BTCUSD",1731885343970,0.38962169,89420.0,89419.0,0.0008546]
["bitfinex","BTCUSD",1731885344172,0.36362169,89420.0,89419.0,0.0008546]
["bitfinex","BTCUSD",1731885344602,0.38962169,89420.0,89419.0,0.0008546]
["bitfinex","BTCUSD",1731885344809,0.36362169,89420.0,89419.0,0.0008546]
["bitfinex","BTCUSD",1731885345230,0.34962169,89420.0,89419.0,0.0008546]
["bitfinex","BTCUSD",1731885345638,0.37562169,89420.0,89419.0,0.0008546]
["bitfinex","BTCUSD",1731885346605,0.49868424,89420.0,89419.0,0.0008546]
["bitfinex","BTCUSD",1731885346810,0.50768424,89420.0,89419.0,0.0008546]
["bitfinex","BTCUSD",1731885347220,0.52668424,89420.0,89419.0,0.0008546]
["bitfinex","BTCUSD",1731885348082,0.50068424,89420.0,89419.0,0.0008546]
["bitfinex","BTCUSD",1731885348511,0.50068424,89420.0,89400.0,0.16745276]
["bitfinex","BTCUSD",1731885348512,0.36725504,89403.0,89400.0,0.16745276]
["bitfinex","BTCUSD",1731885348724,0.39525504,89403.0,89400.0,0.16745276]
["bitfinex","BTCUSD",1731885348931,0.39525504,89403.0,89391.0,0.16830766]
["bitfinex","BTCUSD",1731885348932,0.40025504,89403.0,89391.0,0.16830766]
["bitfinex","BTCUSD",1731885350226,0.41025504,89403.0,89391.0,0.16830766]
["bitfinex","BTCUSD",1731885350508,0.35268789,89403.0,89391.0,0.16830766]
["bitfinex","BTCUSD",1731885350683,0.36268789,89403.0,89391.0,0.16830766]
["bitfinex","BTCUSD",1731885350898,0.005,89392.0,89391.0,0.0008549]
["bitfinex","BTCUSD",1731885351102,0.32070089,89392.0,89391.0,0.0008549]
["bitfinex","BTCUSD",1731885351989,0.34370089,89392.0,89391.0,0.0008549]
["bitfinex","BTCUSD",1731885352258,0.45776344,89392.0,89391.0,0.0008549]
["bitfinex","BTCUSD",1731885353091,0.45776344,89392.0,89391.0,0.0018549]
["bitfinex","BTCUSD",1731885353298,0.50228516,89392.0,89391.0,0.0028549]
["bitfinex","BTCUSD",1731885353783,0.50228516,89392.0,89364.0,0.0008543]
["bitfinex","BTCUSD",1731885353784,0.45254878,89382.0,89368.0,0.16745276]
["bitfinex","BTCUSD",1731885353995,0.45777644,89382.0,89368.0,0.16745276]
["bitfinex","BTCUSD",1731885354227,0.45777644,89382.0,89364.0,0.0008543]
["bitfinex","BTCUSD",1731885354460,0.26779223,89365.0,89364.0,0.0008543]
["bitfinex","BTCUSD",1731885354876,0.29654743,89365.0,89364.0,0.0008543]
["bitfinex","BTCUSD",1731885355780,0.26779223,89365.0,89364.0,0.0008543]
["bitfinex","BTCUSD",1731885356481,0.1119,89365.0,89364.0,0.0008543]
["bitfinex","BTCUSD",1731885356714,0.1119,89365.0,89364.0,0.1127553]
["bitfinex","BTCUSD",1731885356715,0.012,89365.0,89364.0,0.1127553]
["bitfinex","BTCUSD",1731885356937,0.008,89365.0,89364.0,0.1127553]
["bitfinex","BTCUSD",1731885357429,0.012,89365.0,89364.0,0.1127553]
["bitfinex","BTCUSD",1731885357676,0.008,89365.0,89364.0,0.22181785]
["bitfinex","BTCUSD",1731885357896,0.27932676,89387.0,89364.0,0.10991685]
["bitfinex","BTCUSD",1731885357897,0.16745276,89375.0,89364.0,0.10991685]
["bitfinex","BTCUSD",1731885358133,0.16745276,89375.0,89374.0,0.111889]
["bitfinex","BTCUSD",1731885358374,0.16745276,89387.0,89381.0,0.22376]
["bitfinex","BTCUSD",1731885358641,0.16745276,89387.0,89381.0,0.10906255]
["bitfinex","BTCUSD",1731885358854,0.16745276,89387.0,89386.0,0.111874]
["bitfinex","BTCUSD",1731885359073,0.16745276,89398.0,89386.0,0.10906255]
["bitfinex","BTCUSD",1731885359290,0.16745276,89398.0,89375.0,0.111887]
["bitfinex","BTCUSD",1731885359291,0.111879,89382.0,89375.0,0.111887]
["bitfinex","BTCUSD",1731885359519,0.111879,89382.0,89374.0,0.0781]
["bitfinex","BTCUSD",1731885359520,0.111873,89387.0,89374.0,0.0791]
["bitfinex","BTCUSD",1731885359735,0.15589223,89397.0,89377.0,0.223771]
["bitfinex","BTCUSD",1731885359947,0.16745276,89391.0,89378.0,0.10906255]
["bitfinex","BTCUSD",1731885360160,0.16745276,89391.0,89386.0,0.001]
["bitfinex","BTCUSD",1731885360376,0.223703,89404.0,89397.0,0.11186]
["bitfinex","BTCUSD",1731885360377,0.111852,89404.0,89397.0,0.11186]
["bitfinex","BTCUSD",1731885360587,0.111852,89404.0,89387.0,0.10906255]
["bitfinex","BTCUSD",1731885360588,0.16745276,89399.0,89394.0,0.111863]
["bitfinex","BTCUSD",1731885360808,0.39114776,89408.0,89387.0,0.10906255]
["bitfinex","BTCUSD",1731885361025,0.04383003,89410.0,89387.0,0.10906255]
["bitfinex","BTCUSD",1731885361026,0.111844,89410.0,89387.0,0.10906255]
["bitfinex","BTCUSD",1731885361208,0.37956623,89416.0,89388.0,0.00223734]
["bitfinex","BTCUSD",1731885361209,0.16745276,89407.0,89388.0,0.00223734]
["bitfinex","BTCUSD",1731885361454,0.16745276,89419.0,89391.0,0.0781]
["bitfinex","BTCUSD",1731885361668,0.16745276,89406.0,89405.0,0.11185]
["bitfinex","BTCUSD",1731885362163,0.16745276,89419.0,89418.0,0.111834]
["bitfinex","BTCUSD",1731885362596,0.16745276,89419.0,89406.0,0.10906255]
["bitfinex","BTCUSD",1731885362810,0.32334499,89434.0,89406.0,0.11129929]
["bitfinex","BTCUSD",1731885362811,0.223646,89427.0,89406.0,0.11129929]
["bitfinex","BTCUSD",1731885363025,0.16745276,89424.0,89416.0,0.223672]
["bitfinex","BTCUSD",1731885363241,0.16745276,89424.0,89406.0,0.11129929]
["bitfinex","BTCUSD",1731885363242,0.16745276,89424.0,89406.0,0.10906255]
["bitfinex","BTCUSD",1731885363473,0.223656,89423.0,89406.0,0.10906255]
["bitfinex","BTCUSD",1731885363729,0.223706,89403.0,89388.0,0.271641]
["bitfinex","BTCUSD",1731885363978,0.15589223,89398.0,89380.0,0.0781]
["bitfinex","BTCUSD",1731885364192,0.15589223,89398.0,89374.0,0.0479]
["bitfinex","BTCUSD",1731885364193,0.1,89397.0,89383.0,0.16745276]
["bitfinex","BTCUSD",1731885364398,0.1,89397.0,89375.0,0.223776]
["bitfinex","BTCUSD",1731885364399,0.1,89397.0,89379.0,0.223763]
["bitfinex","BTCUSD",1731885364653,0.1,89397.0,89379.0,0.10906255]
["bitfinex","BTCUSD",1731885364654,0.16745276,89396.0,89379.0,0.10906255]
["bitfinex","BTCUSD",1731885364882,0.15589223,89389.0,89369.0,0.0781]
["bitfinex","BTCUSD",1731885365048,0.15589223,89389.0,89370.0,0.10906255]
["bitfinex","BTCUSD",1731885365283,0.15589223,89389.0,89369.0,0.0781]
["bitfinex","BTCUSD",1731885365284,0.11189,89374.0,89369.0,0.0781]
["bitfinex","BTCUSD",1731885365494,0.11189,89374.0,89364.0,0.2246563]
["bitfinex","BTCUSD",1731885365697,0.223766,89379.0,89365.0,0.10906255]
["bitfinex","BTCUSD",1731885365912,0.111886,89377.0,89365.0,0.10906255]
["bitfinex","BTCUSD",1731885366154,0.16745276,89378.0,89365.0,0.10906255]
["bitfinex","BTCUSD",1731885366372,0.16745276,89386.0,89380.0,0.001]
["bitfinex","BTCUSD",1731885366584,0.16745276,89386.0,89381.0,0.33282155]
["bitfinex","BTCUSD",1731885366807,0.16745276,89386.0,89385.0,0.111875]
["bitfinex","BTCUSD",1731885367020,0.223708,89403.0,89395.0,0.111863]
["bitfinex","BTCUSD",1731885367021,0.111854,89403.0,89395.0,0.111863]
["bitfinex","BTCUSD",1731885367226,0.223709,89402.0,89386.0,0.111873]
["bitfinex","BTCUSD",1731885367443,0.111868,89391.0,89378.0,0.223766]
["bitfinex","BTCUSD",1731885367665,0.223751,89385.0,89379.0,0.10906255]
["bitfinex","BTCUSD",1731885367870,0.37961423,89397.0,89379.0,0.10906255]
["bitfinex","BTCUSD",1731885368086,0.15589223,89397.0,89380.0,0.001]
["bitfinex","BTCUSD",1731885368288,0.005,89410.0,89392.0,0.0008545]
["bitfinex","BTCUSD",1731885368289,0.111865,89393.0,89392.0,0.0008545]
["bitfinex","BTCUSD",1731885369428,0.223726,89395.0,89392.0,0.0008545]
["bitfinex","BTCUSD",1731885369429,0.09949399,89434.0,89393.0,0.1245]
["bitfinex","BTCUSD",1731885369640,0.16745276,89421.0,89420.0,0.111831]
["bitfinex","BTCUSD",1731885370095,0.16745276,89430.0,89409.0,0.005]
["bitfinex","BTCUSD",1731885370311,0.16745276,89430.0,89386.0,0.223746]
["bitfinex","BTCUSD",1731885370312,0.16745276,89430.0,89399.0,0.223716]
["bitfinex","BTCUSD",1731885370519,0.16745276,89430.0,89396.0,0.005]
["bitfinex","BTCUSD",1731885370520,0.111827,89424.0,89401.0,0.111855]
["bitfinex","BTCUSD",1731885370731,0.111827,89424.0,89400.0,0.005]
["bitfinex","BTCUSD",1731885370732,0.39109176,89430.0,89413.0,0.111839]
["bitfinex","BTCUSD",1731885370950,0.001,89421.0,89413.0,0.111839]
["bitfinex","BTCUSD",1731885371159,0.111828,89423.0,89411.0,0.111842]
["bitfinex","BTCUSD",1731885371338,0.111828,89423.0,89410.0,0.223688]
["bitfinex","BTCUSD",1731885371776,0.111828,89423.0,89412.0,0.111841]
["bitfinex","BTCUSD",1731885372388,0.111828,89423.0,89413.0,0.11184]
["bitfinex","BTCUSD",1731885372590,0.111828,89423.0,89413.0,0.111839]
["bitfinex","BTCUSD",1731885373018,0.39109176,89430.0,89410.0,0.001]
["bitfinex","BTCUSD",1731885373019,0.111843,89411.0,89410.0,0.001]
["bitfinex","BTCUSD",1731885373425,0.111843,89411.0,89400.0,0.111855]
["bitfinex","BTCUSD",1731885373426,0.111844,89411.0,89400.0,0.111855]
["bitfinex","BTCUSD",1731885373633,0.447342,89417.0,89413.0,0.001]
["bitfinex","BTCUSD",1731885373634,0.1,89416.0,89413.0,0.001]
["bitfinex","BTCUSD",1731885373815,0.447342,89417.0,89413.0,0.001]
["bitfinex","BTCUSD",1731885373816,0.211839,89414.0,89413.0,0.001]
["bitfinex","BTCUSD",1731885374242,0.211839,89414.0,89413.0,0.002]
["bitfinex","BTCUSD",1731885374658,0.1,89414.0,89413.0,0.001]
["bitfinex","BTCUSD",1731885374863,0.111839,89414.0,89403.0,0.16745276]
["bitfinex","BTCUSD",1731885375279,0.003,89416.0,89403.0,0.16745276]
["bitfinex","BTCUSD",1731885375431,0.111839,89414.0,89405.0,0.111849]
["bitfinex","BTCUSD",1731885375614,0.111839,89414.0,89410.0,0.002]
["bitfinex","BTCUSD",1731885376024,0.003,89416.0,89411.0,0.223686]
["bitfinex","BTCUSD",1731885376280,0.16745276,89430.0,89411.0,0.223686]
["bitfinex","BTCUSD",1731885376281,0.16745276,89430.0,89429.0,0.11182]
["bitfinex","BTCUSD",1731885376423,0.16745276,89430.0,89414.0,0.10906255]
["bitfinex","BTCUSD",1731885376615,0.16745276,89441.0,89415.0,0.16745276]
["bitfinex","BTCUSD",1731885376616,0.27925876,89441.0,89415.0,0.16745276]
["bitfinex","BTCUSD",1731885376820,0.27925876,89441.0,89416.0,0.10906255]
["bitfinex","BTCUSD",1731885377018,0.16745276,89441.0,89416.0,0.10906255]
["bitfinex","BTCUSD",1731885377469,0.16745276,89441.0,89420.0,0.223663]
["bitfinex","BTCUSD",1731885377722,0.16745276,89441.0,89421.0,0.10906255]
["bitfinex","BTCUSD",1731885377874,0.11181,89438.0,89429.0,0.11182]
["bitfinex","BTCUSD",1731885378074,0.11181,89438.0,89430.0,0.111818]
["bitfinex","BTCUSD",1731885378334,0.11181,89438.0,89421.0,0.10906255]
["bitfinex","BTCUSD",1731885378335,0.111808,89439.0,89422.0,0.335487]
["bitfinex","BTCUSD",1731885378637,0.16745276,89441.0,89422.0,0.335487]
["bitfinex","BTCUSD",1731885378638,0.16745276,89441.0,89429.0,0.22364]
["bitfinex","BTCUSD",1731885378873,0.111806,89440.0,89432.0,0.111816]
["bitfinex","BTCUSD",1731885379084,0.009,89438.0,89433.0,0.16745276]
["bitfinex","BTCUSD",1731885379284,0.009,89438.0,89437.0,0.11181]
["bitfinex","BTCUSD",1731885379497,0.009,89438.0,89437.0,0.22087255]
["bitfinex","BTCUSD",1731885379697,0.0017086,89455.0,89437.0,0.10906255]
["bitfinex","BTCUSD",1731885379916,0.0017086,89455.0,89438.0,0.10906255]
["bitfinex","BTCUSD",1731885379917,0.16745276,89450.0,89438.0,0.10906255]
["bitfinex","BTCUSD",1731885380127,0.0017086,89455.0,89438.0,0.10906255]
["bitfinex","BTCUSD",1731885380328,0.0017086,89455.0,89439.0,0.111808]
["bitfinex","BTCUSD",1731885380456,0.009,89441.0,89440.0,0.22086855]
["bitfinex","BTCUSD",1731885380875,0.009,89441.0,89427.0,0.223645]
["bitfinex","BTCUSD",1731885381079,0.009,89441.0,89432.0,0.10906255]
["bitfinex","BTCUSD",1731885381479,0.009,89441.0,89433.0,0.223631]
["bitfinex","BTCUSD",1731885381684,0.009,89441.0,89432.0,0.10906255]
["bitfinex","BTCUSD",1731885381891,0.16745276,89449.0,89432.0,0.10906255]
["bitfinex","BTCUSD",1731885382094,0.223593,89448.0,89438.0,0.001]
["bitfinex","BTCUSD",1731885382291,0.16745276,89449.0,89438.0,0.001]
["bitfinex","BTCUSD",1731885382602,0.005,89453.0,89438.0,0.001]
["bitfinex","BTCUSD",1731885382603,0.111808,89439.0,89438.0,0.001]
["bitfinex","BTCUSD",1731885382961,0.223596,89447.0,89436.0,0.11181]
["bitfinex","BTCUSD",1731885383241,0.111813,89435.0,89432.0,0.002]
["bitfinex","BTCUSD",1731885383456,0.153,89458.0,89427.0,0.223646]
["bitfinex","BTCUSD",1731885383457,0.223601,89445.0,89427.0,0.223646]
["bitfinex","BTCUSD",1731885383655,0.111811,89437.0,89430.0,0.111819]
["bitfinex","BTCUSD",1731885383875,0.223601,89445.0,89427.0,0.223646]
["bitfinex","BTCUSD",1731885384037,0.011,89449.0,89415.0,0.16745276]
["bitfinex","BTCUSD",1731885384038,0.005,89443.0,89415.0,0.16745276]
["bitfinex","BTCUSD",1731885384251,0.005,89443.0,89417.0,0.16745276]
["bitfinex","BTCUSD",1731885384252,0.223669,89418.0,89417.0,0.16745276]
["bitfinex","BTCUSD",1731885384451,0.111834,89418.0,89417.0,0.16745276]
["bitfinex","BTCUSD",1731885384854,0.223647,89427.0,89404.0,0.10906255]
["bitfinex","BTCUSD",1731885385070,0.005,89430.0,89409.0,0.111845]
["bitfinex","BTCUSD",1731885385289,0.223648,89426.0,89405.0,0.223701]
["bitfinex","BTCUSD",1731885385709,0.005,89430.0,89405.0,0.223701]
["bitfinex","BTCUSD",1731885385710,0.005,89430.0,89406.0,0.10906255]
["bitfinex","BTCUSD",1731885385914,0.005,89430.0,89405.0,0.16745276]
["bitfinex","BTCUSD",1731885385915,0.111846,89409.0,89405.0,0.16745276]
["bitfinex","BTCUSD",1731885386138,0.1,89422.0,89405.0,0.16745276]
["bitfinex","BTCUSD",1731885386367,0.1,89422.0,89385.0,0.16745276]
["bitfinex","BTCUSD",1731885386368,0.223718,89399.0,89385.0,0.16745276]
["bitfinex","BTCUSD",1731885386594,0.16745276,89416.0,89385.0,0.16745276]
["bitfinex","BTCUSD",1731885386595,0.111863,89395.0,89388.0,0.111871]
["bitfinex","BTCUSD",1731885386817,0.005,89409.0,89390.0,0.111868]
["bitfinex","BTCUSD",1731885387062,0.111865,89393.0,89385.0,0.111875]
["bitfinex","BTCUSD",1731885387285,0.111865,89393.0,89378.0,0.0017104]
["bitfinex","BTCUSD",1731885387286,0.111865,89393.0,89386.0,0.16745276]
["bitfinex","BTCUSD",1731885387970,0.111865,89393.0,89378.0,0.0017104]
["bitfinex","BTCUSD",1731885388442,0.211865,89393.0,89378.0,0.0017104]
["bitfinex","BTCUSD",1731885389156,0.216865,89393.0,89378.0,0.0017104]
["bitfinex","BTCUSD",1731885389868,0.35392755,89393.0,89378.0,0.0017104]
["bitfinex","BTCUSD",1731885390555,0.216865,89393.0,89378.0,0.0017104]
["bitfinex","BTCUSD",1731885391101,0.211865,89393.0,89380.0,0.111881]
["bitfinex","BTCUSD",1731885391287,0.211865,89393.0,89378.0,0.0017104]
["bitfinex","BTCUSD",1731885391707,0.211865,89393.0,89380.0,0.111881]
["bitfinex","BTCUSD",1731885392335,0.211865,89393.0,89379.0,0.111882]
["bitfinex","BTCUSD",1731885392544,0.21163444,89393.0,89379.0,0.111882]
["bitfinex","BTCUSD",1731885392776,0.21163444,89393.0,89378.0,0.0017104]
["bitfinex","BTCUSD",1731885392777,0.21140393,89393.0,89383.0,0.111877]
["bitfinex","BTCUSD",1731885392990,0.21140393,89393.0,89378.0,0.0017104]
["bitfinex","BTCUSD",1731885393614,0.21140393,89393.0,89381.0,0.11188]
["bitfinex","BTCUSD",1731885393969,0.21140393,89393.0,89378.0,0.2254764]
["bitfinex","BTCUSD",1731885393970,0.21140393,89393.0,89378.0,0.0017104]
["bitfinex","BTCUSD",1731885394195,0.21140393,89393.0,89382.0,0.111878]
["bitfinex","BTCUSD",1731885394368,0.11140393,89393.0,89382.0,0.111878]
["bitfinex","BTCUSD",1731885394571,0.11140393,89393.0,89379.0,0.111882]
["bitfinex","BTCUSD",1731885395019,0.11140393,89393.0,89378.0,0.0017104]
["bitfinex","BTCUSD",1731885395020,0.11140393,89393.0,89383.0,0.111876]
["bitfinex","BTCUSD",1731885395250,0.11340393,89393.0,89381.0,0.11188]
["bitfinex","BTCUSD",1731885395470,0.11440393,89393.0,89381.0,0.11188]
["bitfinex","BTCUSD",1731885398604,0.11440393,89393.0,89382.0,0.111879]
["bitfinex","BTCUSD",1731885399206,0.11440393,89393.0,89378.0,0.2254774]
["bitfinex","BTCUSD",1731885399207,0.11440393,89393.0,89378.0,0.0017104]
["bitfinex","BTCUSD",1731885400919,0.11940393,89393.0,89378.0,0.0017104]
["bitfinex","BTCUSD",1731885401126,0.35646648,89393.0,89378.0,0.0017104]
["bitfinex","BTCUSD",1731885403654,0.13740393,89393.0,89380.0,0.223761]
["bitfinex","BTCUSD",1731885403982,0.13740393,89393.0,89378.0,0.0017104]
["bitfinex","BTCUSD",1731885404202,0.13740393,89393.0,89385.0,0.223749]
["bitfinex","BTCUSD",1731885404203,0.003,89393.0,89385.0,0.223749]
["bitfinex","BTCUSD",1731885404402,0.114865,89393.0,89382.0,0.111879]
["bitfinex","BTCUSD",1731885404591,0.137865,89393.0,89378.0,0.0017104]
["bitfinex","BTCUSD",1731885405043,0.1387201,89393.0,89378.0,0.0017104]
["bitfinex","BTCUSD",1731885405467,0.1377201,89393.0,89381.0,0.111879]
["bitfinex","BTCUSD",1731885405649,0.1377201,89393.0,89379.0,0.223764]
["bitfinex","BTCUSD",1731885405822,0.1357201,89393.0,89385.0,0.111875]
["bitfinex","BTCUSD",1731885406166,0.0008551,89393.0,89386.0,0.16745276]
["bitfinex","BTCUSD",1731885406284,0.1127201,89393.0,89385.0,0.0828]
["bitfinex","BTCUSD",1731885406729,0.0008551,89393.0,89387.0,0.223745]
["bitfinex","BTCUSD",1731885406925,0.00062454,89393.0,89392.0,0.1127205]
["bitfinex","BTCUSD",1731885407180,0.00062454,89393.0,89392.0,0.22178305]
["bitfinex","BTCUSD",1731885407181,0.00162454,89393.0,89392.0,0.22178305]
["bitfinex","BTCUSD",1731885407352,0.00062454,89393.0,89392.0,0.23178305]
["bitfinex","BTCUSD",1731885407552,0.00062454,89393.0,89392.0,0.46692019]
["bitfinex","BTCUSD",1731885407774,0.16830766,89415.0,89414.0,0.194639]
["bitfinex","BTCUSD",1731885408186,0.0008549,89415.0,89414.0,0.194639]
["bitfinex","BTCUSD",1731885409053,0.0008549,89415.0,89414.0,0.195639]
["bitfinex","BTCUSD",1731885409434,0.0008549,89415.0,89414.0,0.194639]
["bitfinex","BTCUSD",1731885409664,0.0008549,89415.0,89414.0,0.3059383]
["bitfinex","BTCUSD",1731885409864,0.0008549,89415.0,89414.0,0.35300155]
["bitfinex","BTCUSD",1731885410070,0.0008549,89415.0,89414.0,0.35800155]
["bitfinex","BTCUSD",1731885410269,0.0008549,89415.0,89414.0,0.46500155]
["bitfinex","BTCUSD",1731885410558,0.0008549,89415.0,89414.0,0.46600155]
["bitfinex","BTCUSD",1731885410718,0.16745276,89434.0,89433.0,0.111815]
["bitfinex","BTCUSD",1731885410950,0.16745276,89434.0,89433.0,0.22087755]
["bitfinex","BTCUSD",1731885411197,0.16745276,89444.0,89442.0,0.111803]
["bitfinex","BTCUSD",1731885411395,0.16745276,89444.0,89436.0,0.223623]
["bitfinex","BTCUSD",1731885411622,0.223583,89453.0,89434.0,0.33268855]
["bitfinex","BTCUSD",1731885411623,0.111805,89442.0,89434.0,0.33268855]
["bitfinex","BTCUSD",1731885411834,0.0017086,89455.0,89434.0,0.10906255]
["bitfinex","BTCUSD",1731885412046,0.2252846,89455.0,89435.0,0.223626]
["bitfinex","BTCUSD",1731885412248,0.1134976,89454.0,89445.0,0.1118]
["bitfinex","BTCUSD",1731885412449,0.111791,89453.0,89447.0,0.111797]
["bitfinex","BTCUSD",1731885412598,0.0017086,89454.0,89436.0,0.10906255]
["bitfinex","BTCUSD",1731885412800,0.0017086,89454.0,89448.0,0.111796]
["bitfinex","BTCUSD",1731885413007,0.1134976,89454.0,89442.0,0.223608]
["bitfinex","BTCUSD",1731885413220,0.0017086,89454.0,89442.0,0.10906255]
["bitfinex","BTCUSD",1731885413585,0.223583,89452.0,89442.0,0.10906255]
["bitfinex","BTCUSD",1731885413814,0.0017086,89454.0,89434.0,0.001]
["bitfinex","BTCUSD",1731885414039,0.111813,89435.0,89434.0,0.001]
["bitfinex","BTCUSD",1731885414240,0.005,89444.0,89432.0,0.16745276]
["bitfinex","BTCUSD",1731885414241,0.111815,89433.0,89432.0,0.16745276]
["bitfinex","BTCUSD",1731885414435,0.005,89441.0,89414.0,0.0828]
["bitfinex","BTCUSD",1731885414712,0.111821,89429.0,89422.0,0.111828]
["bitfinex","BTCUSD",1731885414932,0.111821,89429.0,89417.0,0.223669]
["bitfinex","BTCUSD",1731885414933,0.223635,89432.0,89417.0,0.223669]
["bitfinex","BTCUSD",1731885415128,0.223635,89432.0,89414.0,0.0828]
["bitfinex","BTCUSD",1731885415129,0.111825,89425.0,89418.0,0.111834]
["bitfinex","BTCUSD",1731885415332,0.223635,89432.0,89414.0,0.0828]
["bitfinex","BTCUSD",1731885415587,0.005,89441.0,89414.0,0.0828]
["bitfinex","BTCUSD",1731885415588,0.223636,89431.0,89414.0,0.0828]
["bitfinex","BTCUSD",1731885415796,0.223636,89431.0,89415.0,0.33273855]
["bitfinex","BTCUSD",1731885416004,0.16745276,89436.0,89418.0,0.16745276]
["bitfinex","BTCUSD",1731885416213,0.16745276,89436.0,89425.0,0.111824]
["bitfinex","BTCUSD",1731885416214,0.111815,89433.0,89425.0,0.111824]
["bitfinex","BTCUSD",1731885416432,0.111817,89432.0,89425.0,0.111824]
["bitfinex","BTCUSD",1731885416657,0.111814,89434.0,89422.0,0.223657]
["bitfinex","BTCUSD",1731885416865,0.223613,89440.0,89424.0,0.223653]
["bitfinex","BTCUSD",1731885417093,0.21306183,89448.0,89419.0,0.223666]
["bitfinex","BTCUSD",1731885417094,0.16745276,89439.0,89419.0,0.223666]
["bitfinex","BTCUSD",1731885417306,0.16745276,89439.0,89418.0,0.27651531]
["bitfinex","BTCUSD",1731885417307,0.16745276,89448.0,89425.0,0.10906255]
["bitfinex","BTCUSD",1731885417511,0.16745276,89448.0,89431.0,0.111817]
["bitfinex","BTCUSD",1731885417512,0.16745276,89438.0,89431.0,0.111817]
["bitfinex","BTCUSD",1731885417716,0.16745276,89438.0,89426.0,0.223648]
["bitfinex","BTCUSD",1731885417717,0.223616,89439.0,89428.0,0.111821]
["bitfinex","BTCUSD",1731885417918,0.111812,89436.0,89428.0,0.111821]
["bitfinex","BTCUSD",1731885418122,0.111812,89436.0,89426.0,0.223648]
["bitfinex","BTCUSD",1731885418334,0.111812,89436.0,89428.0,0.11182]
["bitfinex","BTCUSD",1731885418557,0.16745276,89448.0,89412.0,0.223683]
["bitfinex","BTCUSD",1731885418558,0.16745276,89437.0,89412.0,0.223683]
["bitfinex","BTCUSD",1731885418752,0.223611,89441.0,89421.0,0.16745276]
["bitfinex","BTCUSD",1731885418965,0.16745276,89439.0,89415.0,0.10906255]
["bitfinex","BTCUSD",1731885419213,0.16745276,89439.0,89399.0,0.0464]
["bitfinex","BTCUSD",1731885419214,0.111865,89393.0,89389.0,0.081]
["bitfinex","BTCUSD",1731885419425,0.111865,89393.0,89385.0,0.16745276]
["bitfinex","BTCUSD",1731885420053,0.111865,89393.0,89382.0,0.111878]
["bitfinex","BTCUSD",1731885420283,0.111865,89393.0,89379.0,0.223764]
["bitfinex","BTCUSD",1731885420496,0.111865,89393.0,89384.0,0.111876]
["bitfinex","BTCUSD",1731885420720,0.111865,89393.0,89379.0,0.223764]
["bitfinex","BTCUSD",1731885420931,0.111865,89393.0,89383.0,0.111877]
["bitfinex","BTCUSD",1731885421151,0.111865,89393.0,89384.0,0.111876]
["bitfinex","BTCUSD",1731885421597,0.111865,89393.0,89379.0,0.223764]
["bitfinex","BTCUSD",1731885421598,0.223667,89419.0,89392.0,0.11091705]
["bitfinex","BTCUSD",1731885421825,0.16745276,89399.0,89393.0,0.10906255]
["bitfinex","BTCUSD",1731885422084,0.20117365,89426.0,89392.0,0.0018545]
["bitfinex","BTCUSD",1731885422085,0.223705,89404.0,89392.0,0.0018545]
["bitfinex","BTCUSD",1731885422294,0.111865,89393.0,89392.0,0.0018545]
["bitfinex","BTCUSD",1731885422495,0.111865,89393.0,89392.0,0.0008545]
["bitfinex","BTCUSD",1731885422705,0.223719,89398.0,89392.0,0.0008545]
["bitfinex","BTCUSD",1731885422915,0.16089223,89408.0,89392.0,0.0008545]
["bitfinex","BTCUSD",1731885423134,0.111865,89393.0,89392.0,0.0008545]
["bitfinex","BTCUSD",1731885423972,0.111865,89393.0,89392.0,0.0018545]
["bitfinex","BTCUSD",1731885424381,0.111865,89393.0,89392.0,0.0008545]
["bitfinex","BTCUSD",1731885424820,0.111865,89393.0,89392.0,0.0018545]
["bitfinex","BTCUSD",1731885425245,0.111865,89393.0,89392.0,0.0008545]
["bitfinex","BTCUSD",1731885425455,0.04534404,89405.0,89392.0,0.0008545]
["bitfinex","BTCUSD",1731885425456,0.123,89410.0,89393.0,0.111864]
["bitfinex","BTCUSD",1731885425672,0.123,89410.0,89392.0,0.0018545]
["bitfinex","BTCUSD",1731885425673,0.16745276,89402.0,89392.0,0.0018545]
["bitfinex","BTCUSD",1731885426095,0.1,89406.0,89392.0,0.0018545]
["bitfinex","BTCUSD",1731885426292,0.1,89410.0,89392.0,0.0018545]
["bitfinex","BTCUSD",1731885426293,0.16745276,89402.0,89392.0,0.0018545]
["bitfinex","BTCUSD",1731885426501,0.111862,89396.0,89392.0,0.0018545]
["bitfinex","BTCUSD",1731885426954,0.111862,89396.0,89392.0,0.0008545]
["bitfinex","BTCUSD",1731885427164,0.11163685,89396.0,89393.0,0.001]
["bitfinex","BTCUSD",1731885427625,0.15589223,89409.0,89393.0,0.001]
["bitfinex","BTCUSD",1731885427829,0.223698,89407.0,89392.0,0.0008545]
["bitfinex","BTCUSD",1731885428035,0.11186,89398.0,89392.0,0.0018545]
["bitfinex","BTCUSD",1731885428245,0.11248954,89394.0,89392.0,0.0018545]
["bitfinex","BTCUSD",1731885428504,0.00062454,89394.0,89392.0,0.0018545]
["bitfinex","BTCUSD",1731885428723,0.00062454,89394.0,89392.0,0.0008545]
["bitfinex","BTCUSD",1731885428931,0.00062454,89394.0,89393.0,0.001]
["bitfinex","BTCUSD",1731885429143,0.00062454,89394.0,89393.0,0.112865]
["bitfinex","BTCUSD",1731885429382,0.00062454,89394.0,89393.0,0.001]
["bitfinex","BTCUSD",1731885430042,0.00062454,89394.0,89392.0,0.0008545]
["bitfinex","BTCUSD",1731885430244,0.00062454,89394.0,89392.0,0.1127205]
["bitfinex","BTCUSD",1731885430451,0.00062454,89394.0,89392.0,0.1137205]
["bitfinex","BTCUSD",1731885430954,0.00062454,89394.0,89392.0,0.0008545]
["bitfinex","BTCUSD",1731885431143,0.00062454,89394.0,89393.0,0.112865]
["bitfinex","BTCUSD",1731885431745,0.00062454,89394.0,89393.0,0.111865]
["bitfinex","BTCUSD",1731885431965,0.00062454,89394.0,89393.0,0.22092755]
["bitfinex","BTCUSD",1731885432516,0.00062454,89394.0,89393.0,0.22292755]
["bitfinex","BTCUSD",1731885432720,0.111817,89432.0,89420.0,0.111831]
["bitfinex","BTCUSD",1731885432934,0.223626,89435.0,89420.0,0.111831]
["bitfinex","BTCUSD",1731885433161,0.223637,89431.0,89418.0,0.0832]
["bitfinex","BTCUSD",1731885433327,0.111822,89428.0,89422.0,0.111828]
["bitfinex","BTCUSD",1731885433548,0.223637,89431.0,89419.0,0.111832]
["bitfinex","BTCUSD",1731885433549,0.111824,89426.0,89419.0,0.111832]
["bitfinex","BTCUSD",1731885433877,0.223637,89431.0,89409.0,0.223691]
["bitfinex","BTCUSD",1731885434087,0.11183,89421.0,89411.0,0.223686]
["bitfinex","BTCUSD",1731885434287,0.223656,89423.0,89412.0,0.33274555]
["bitfinex","BTCUSD",1731885434506,0.15589223,89438.0,89412.0,0.10906255]
["bitfinex","BTCUSD",1731885434507,0.223641,89429.0,89412.0,0.10906255]
["bitfinex","BTCUSD",1731885434756,0.223626,89435.0,89422.0,0.223657]
["bitfinex","BTCUSD",1731885434962,0.223626,89435.0,89420.0,0.001]
["bitfinex","BTCUSD",1731885434963,0.111811,89436.0,89420.0,0.001]
["bitfinex","BTCUSD",1731885435167,0.39107076,89439.0,89423.0,0.223656]
["bitfinex","BTCUSD",1731885435168,0.111816,89433.0,89423.0,0.223656]
["bitfinex","BTCUSD",1731885435367,0.111812,89436.0,89421.0,0.10906255]
["bitfinex","BTCUSD",1731885435570,0.16745276,89439.0,89421.0,0.10906255]
["bitfinex","BTCUSD",1731885435769,0.16745276,89439.0,89429.0,0.223641]
["bitfinex","BTCUSD",1731885435919,0.111811,89437.0,89431.0,0.111817]
["bitfinex","BTCUSD",1731885436127,0.1118,89445.0,89439.0,0.111807]
["bitfinex","BTCUSD",1731885436331,0.223596,89447.0,89432.0,0.10906255]
["bitfinex","BTCUSD",1731885436332,0.111798,89447.0,89441.0,0.111805]
["bitfinex","BTCUSD",1731885436559,0.16745276,89448.0,89443.0,0.111802]
["bitfinex","BTCUSD",1731885436937,0.111794,89450.0,89443.0,0.111802]
["bitfinex","BTCUSD",1731885437120,0.0008551,89451.0,89438.0,0.16745276]
["bitfinex","BTCUSD",1731885437338,0.0008551,89451.0,89450.0,0.111794]
["bitfinex","BTCUSD",1731885438861,0.00046203,89451.0,89450.0,0.111794]
["bitfinex","BTCUSD",1731885439059,0.00046203,89451.0,89450.0,0.22085655]
["bitfinex","BTCUSD",1731885439469,0.00046203,89451.0,89450.0,0.30105655]
["bitfinex","BTCUSD",1731885439909,0.00046203,89451.0,89450.0,0.41405655]
["bitfinex","BTCUSD",1731885440152,0.0017092,89462.0,89461.0,0.11178]
["bitfinex","BTCUSD",1731885440373,0.0017092,89462.0,89461.0,0.22307791]
["bitfinex","BTCUSD",1731885440999,0.0017092,89462.0,89461.0,0.23007791]
["bitfinex","BTCUSD",1731885441217,0.0008553,89483.0,89476.0,0.191961]
["bitfinex","BTCUSD",1731885441446,0.0008553,89483.0,89476.0,0.41102355]
["bitfinex","BTCUSD",1731885441654,0.0008553,89483.0,89482.0,0.121754]
["bitfinex","BTCUSD",1731885441852,0.0008553,89483.0,89482.0,0.23081655]
["bitfinex","BTCUSD",1731885442274,0.0008553,89483.0,89482.0,0.22581655]
["bitfinex","BTCUSD",1731885442476,0.0008553,89483.0,89482.0,0.22081655]
["bitfinex","BTCUSD",1731885442726,0.0008553,89483.0,89482.0,0.22581655]
["bitfinex","BTCUSD",1731885442939,0.0008553,89483.0,89482.0,0.22081655]
["bitfinex","BTCUSD",1731885443150,0.0008553,89483.0,89482.0,0.10906255]
["bitfinex","BTCUSD",1731885443447,0.0008553,89483.0,89461.0,0.001]
["bitfinex","BTCUSD",1731885443611,0.0008553,89483.0,89476.0,0.001]
["bitfinex","BTCUSD",1731885443910,0.0008553,89483.0,89468.0,0.39099476]
["bitfinex","BTCUSD",1731885444118,0.0008553,89483.0,89482.0,0.111754]
["bitfinex","BTCUSD",1731885444285,0.0008553,89483.0,89482.0,0.22081655]
["bitfinex","BTCUSD",1731885444891,0.0008553,89483.0,89482.0,0.30425155]
["bitfinex","BTCUSD",1731885445133,0.0008553,89483.0,89482.0,0.30601655]
["bitfinex","BTCUSD",1731885445336,0.0008553,89483.0,89482.0,0.41301655]
["bitfinex","BTCUSD",1731885445594,0.0008553,89483.0,89482.0,0.41401655]
["bitfinex","BTCUSD",1731885445916,0.0008553,89483.0,89482.0,0.41495302]
["bitfinex","BTCUSD",1731885446768,0.0008553,89483.0,89482.0,0.41395302]
["bitfinex","BTCUSD",1731885447434,0.0008553,89483.0,89482.0,0.40601655]
["bitfinex","BTCUSD",1731885447633,0.0008553,89483.0,89482.0,0.41594224]
["bitfinex","BTCUSD",1731885447869,0.0008553,89483.0,89482.0,0.41494224]
["bitfinex","BTCUSD",1731885448091,0.0008553,89483.0,89482.0,0.41894224]
["bitfinex","BTCUSD",1731885448289,0.0008553,89483.0,89482.0,0.41994224]
["bitfinex","BTCUSD",1731885448491,0.0008553,89483.0,89482.0,0.41894224]
["bitfinex","BTCUSD",1731885449502,0.0008553,89483.0,89482.0,0.42094224]
["bitfinex","BTCUSD",1731885449722,0.0008553,89483.0,89482.0,0.41594224]
["bitfinex","BTCUSD",1731885449934,0.0008553,89483.0,89482.0,0.40601655]
["bitfinex","BTCUSD",1731885450122,0.0008553,89483.0,89482.0,0.41393424]
["bitfinex","BTCUSD",1731885450273,0.0008553,89483.0,89482.0,0.41993424]
["bitfinex","BTCUSD",1731885450473,0.0008553,89483.0,89482.0,0.41893424]
["bitfinex","BTCUSD",1731885450705,0.0008553,89483.0,89482.0,0.41993424]
["bitfinex","BTCUSD",1731885450903,0.0008553,89483.0,89482.0,0.42093424]
["bitfinex","BTCUSD",1731885451111,0.0008553,89483.0,89482.0,0.41993424]
["bitfinex","BTCUSD",1731885451341,0.0008553,89483.0,89482.0,0.22873424]
["bitfinex","BTCUSD",1731885451550,0.0008553,89483.0,89482.0,0.22973424]
["bitfinex","BTCUSD",1731885451982,0.0008553,89483.0,89482.0,0.22081655]
["bitfinex","BTCUSD",1731885452883,0.0008553,89483.0,89482.0,0.20687199]
["bitfinex","BTCUSD",1731885453340,0.0008553,89483.0,89482.0,0.21379137]
["bitfinex","BTCUSD",1731885453578,0.0008553,89483.0,89482.0,0.20787199]
["bitfinex","BTCUSD",1731885454031,0.0008553,89483.0,89482.0,0.20687199]
["bitfinex","BTCUSD",1731885454511,0.0008553,89483.0,89482.0,0.20887199]
["bitfinex","BTCUSD",1731885454759,0.1126083,89483.0,89482.0,0.001]
["bitfinex","BTCUSD",1731885455009,0.2356083,89483.0,89482.0,0.001]
["bitfinex","BTCUSD",1731885455258,0.2356083,89483.0,89482.0,0.002]
["bitfinex","BTCUSD",1731885455963,0.2356083,89483.0,89482.0,0.001]
["bitfinex","BTCUSD",1731885456207,0.2356083,89483.0,89482.0,0.002]
["bitfinex","BTCUSD",1731885456467,0.2356083,89483.0,89482.0,0.001]
["bitfinex","BTCUSD",1731885456726,0.2356083,89483.0,89463.0,0.39100676]
["bitfinex","BTCUSD",1731885456727,0.1238553,89483.0,89465.0,0.111775]
["bitfinex","BTCUSD",1731885456959,0.1238553,89483.0,89463.0,0.39100676]
["bitfinex","BTCUSD",1731885456960,0.0008553,89483.0,89482.0,0.27920676]
["bitfinex","BTCUSD",1731885457190,0.0008553,89483.0,89482.0,0.22181655]
["bitfinex","BTCUSD",1731885457500,0.0008553,89483.0,89482.0,0.22875089]
["bitfinex","BTCUSD",1731885457741,0.0008553,89483.0,89482.0,0.22875621]
["bitfinex","BTCUSD",1731885458031,0.0008553,89483.0,89482.0,0.22975621]
["bitfinex","BTCUSD",1731885458479,0.0008553,89483.0,89482.0,0.23075621]
["bitfinex","BTCUSD",1731885459671,0.0008553,89483.0,89482.0,0.22875621]
["bitfinex","BTCUSD",1731885459886,0.0008553,89483.0,89482.0,0.23075621]
["bitfinex","BTCUSD",1731885460201,0.0008553,89483.0,89482.0,0.22975621]
["bitfinex","BTCUSD",1731885460568,0.0008553,89483.0,89482.0,0.23075621]
["bitfinex","BTCUSD",1731885461530,0.0008553,89483.0,89482.0,0.232991]
["bitfinex","BTCUSD",1731885461989,0.0008553,89483.0,89482.0,0.23075621]
["bitfinex","BTCUSD",1731885462226,0.0008553,89483.0,89482.0,0.23275621]
["bitfinex","BTCUSD",1731885462477,0.0008553,89483.0,89482.0,0.34446461]
["bitfinex","BTCUSD",1731885462776,0.0008553,89483.0,89482.0,0.33946461]
["bitfinex","BTCUSD",1731885463273,0.0008553,89483.0,89482.0,0.33746461]
["bitfinex","BTCUSD",1731885463572,0.0008553,89483.0,89482.0,0.33646461]
["bitfinex","BTCUSD",1731885463854,0.0008553,89483.0,89482.0,0.23246461]
["bitfinex","BTCUSD",1731885465085,0.0008553,89483.0,89482.0,0.23146461]
["bitfinex","BTCUSD",1731885465305,0.0008553,89483.0,89482.0,0.23246461]
["bitfinex","BTCUSD",1731885465562,0.0008553,89483.0,89482.0,0.12071061]
["bitfinex","BTCUSD",1731885465824,0.0008553,89483.0,89482.0,0.01064806]
["bitfinex","BTCUSD",1731885465825,0.1126083,89483.0,89482.0,0.01064806]
["bitfinex","BTCUSD",1731885466551,0.1126083,89483.0,89482.0,0.01164806]
["bitfinex","BTCUSD",1731885466817,0.1126083,89483.0,89482.0,0.01064806]
["bitfinex","BTCUSD",1731885467042,0.1126083,89483.0,89482.0,0.0017084]
["bitfinex","BTCUSD",1731885467279,0.1126083,89483.0,89482.0,0.0027084]
["bitfinex","BTCUSD",1731885468078,0.1126083,89483.0,89463.0,0.228555]
["bitfinex","BTCUSD",1731885468079,0.005,89477.0,89441.0,0.22361]
["bitfinex","BTCUSD",1731885468335,0.111791,89452.0,89441.0,0.22361]
["bitfinex","BTCUSD",1731885468584,0.111791,89452.0,89446.0,0.111798]
["bitfinex","BTCUSD",1731885469064,0.111791,89452.0,89432.0,0.005]
["bitfinex","BTCUSD",1731885469065,0.16745276,89450.0,89429.0,0.223639]
["bitfinex","BTCUSD",1731885469300,0.0752,89453.0,89451.0,0.002]
["bitfinex","BTCUSD",1731885469301,0.134791,89452.0,89451.0,0.002]
["bitfinex","BTCUSD",1731885469548,0.134791,89452.0,89451.0,0.001]
["bitfinex","BTCUSD",1731885469785,0.223593,89448.0,89436.0,0.27926376]
["bitfinex","BTCUSD",1731885470048,0.223593,89448.0,89436.0,0.16745276]
["bitfinex","BTCUSD",1731885470315,0.023,89452.0,89436.0,0.16745276]
["bitfinex","BTCUSD",1731885470316,0.111802,89444.0,89436.0,0.16745276]
["bitfinex","BTCUSD",1731885470608,0.023,89452.0,89427.0,0.16745276]
["bitfinex","BTCUSD",1731885470839,0.023,89452.0,89437.0,0.223619]
["bitfinex","BTCUSD",1731885470840,0.223591,89449.0,89437.0,0.223619]
["bitfinex","BTCUSD",1731885471114,0.16745276,89450.0,89428.0,0.10906255]
["bitfinex","BTCUSD",1731885471115,0.223593,89448.0,89428.0,0.10906255]
["bitfinex","BTCUSD",1731885471367,0.111801,89445.0,89438.0,0.22087055]
["bitfinex","BTCUSD",1731885471582,0.16745276,89449.0,89438.0,0.10906255]
["bitfinex","BTCUSD",1731885472104,0.007,89452.0,89439.0,0.223616]
["bitfinex","BTCUSD",1731885472367,0.111795,89449.0,89442.0,0.111803]
["bitfinex","BTCUSD",1731885472678,0.223583,89453.0,89443.0,0.111802]
["bitfinex","BTCUSD",1731885472885,0.111797,89448.0,89441.0,0.111804]
["bitfinex","BTCUSD",1731885473099,0.111793,89451.0,89444.0,0.1118]
["bitfinex","BTCUSD",1731885473340,0.123,89458.0,89438.0,0.11006255]
["bitfinex","BTCUSD",1731885473341,0.223575,89456.0,89439.0,0.223616]
["bitfinex","BTCUSD",1731885473582,0.123,89458.0,89438.0,0.10906255]
["bitfinex","BTCUSD",1731885473583,0.123,89458.0,89442.0,0.001]
["bitfinex","BTCUSD",1731885473840,0.111781,89461.0,89454.0,0.111789]
["bitfinex","BTCUSD",1731885474081,0.16745276,89464.0,89455.0,0.00800245]
["bitfinex","BTCUSD",1731885474319,0.16745276,89464.0,89456.0,0.00800245]
["bitfinex","BTCUSD",1731885474591,0.16745276,89470.0,89457.0,0.00800245]
["bitfinex","BTCUSD",1731885475101,0.16745276,89470.0,89458.0,0.00800245]
["bitfinex","BTCUSD",1731885475398,0.16745276,89470.0,89459.0,0.00800245]
["bitfinex","BTCUSD",1731885475399,0.111777,89464.0,89459.0,0.00800245]
["bitfinex","BTCUSD",1731885475620,0.223541,89469.0,89459.0,0.00800245]
["bitfinex","BTCUSD",1731885475621,0.111781,89460.0,89459.0,0.00800245]
["bitfinex","BTCUSD",1731885475835,0.111784,89458.0,89452.0,0.11179]
["bitfinex","BTCUSD",1731885476042,0.023,89465.0,89453.0,0.00799968]
["bitfinex","BTCUSD",1731885476248,0.223538,89470.0,89451.0,0.223586]
["bitfinex","BTCUSD",1731885476249,0.111776,89464.0,89458.0,0.113783]
["bitfinex","BTCUSD",1731885476497,0.223543,89468.0,89459.0,0.00799968]
["bitfinex","BTCUSD",1731885476721,0.223543,89468.0,89458.0,0.002]
["bitfinex","BTCUSD",1731885476722,0.223538,89470.0,89462.0,0.111778]
["bitfinex","BTCUSD",1731885476940,0.16745276,89471.0,89463.0,0.00799968]
["bitfinex","BTCUSD",1731885476941,0.223541,89469.0,89463.0,0.00799968]
["bitfinex","BTCUSD",1731885477156,0.111773,89467.0,89464.0,0.00799968]
["bitfinex","BTCUSD",1731885477369,0.111774,89466.0,89465.0,0.00799968]
["bitfinex","BTCUSD",1731885477583,0.223541,89469.0,89465.0,0.00799968]
["bitfinex","BTCUSD",1731885477803,0.223541,89469.0,89466.0,0.00799968]
["bitfinex","BTCUSD",1731885478044,0.223549,89466.0,89457.0,0.16745276]
["bitfinex","BTCUSD",1731885478260,0.111777,89464.0,89458.0,0.00799958]
["bitfinex","BTCUSD",1731885478486,0.15589223,89472.0,89459.0,0.00799958]
["bitfinex","BTCUSD",1731885478703,0.15589223,89472.0,89445.0,0.39105176]
["bitfinex","BTCUSD",1731885478704,0.11178,89461.0,89460.0,0.00799958]
["bitfinex","BTCUSD",1731885480451,0.111778,89463.0,89460.0,0.00799958]
["bitfinex","BTCUSD",1731885480696,0.11178,89461.0,89460.0,0.00999958]
["bitfinex","BTCUSD",1731885480907,0.11178,89461.0,89460.0,0.01000315]
["bitfinex","BTCUSD",1731885481109,0.21178,89461.0,89460.0,0.01000315]
["bitfinex","BTCUSD",1731885481744,0.34384255,89461.0,89460.0,0.01000315]
["bitfinex","BTCUSD",1731885482000,0.34884255,89461.0,89460.0,0.00800315]
["bitfinex","BTCUSD",1731885482206,0.35384255,89461.0,89460.0,0.01100315]
["bitfinex","BTCUSD",1731885482409,0.34884255,89461.0,89460.0,0.003]
["bitfinex","BTCUSD",1731885482620,0.34884255,89461.0,89460.0,0.001]
["bitfinex","BTCUSD",1731885482871,0.111796,89448.0,89447.0,0.16745276]
["bitfinex","BTCUSD",1731885483111,0.111796,89448.0,89447.0,0.17545966]
["bitfinex","BTCUSD",1731885483323,0.1,89451.0,89447.0,0.0080069]
["bitfinex","BTCUSD",1731885483519,0.1,89451.0,89436.0,0.16745276]
["bitfinex","BTCUSD",1731885483520,0.111795,89449.0,89448.0,0.0080069]
["bitfinex","BTCUSD",1731885483724,0.1,89451.0,89448.0,0.0080069]
["bitfinex","BTCUSD",1731885483725,0.211793,89451.0,89448.0,0.0080069]
["bitfinex","BTCUSD",1731885483931,0.211793,89451.0,89435.0,0.223625]
["bitfinex","BTCUSD",1731885483932,0.111794,89450.0,89449.0,0.0080069]
["bitfinex","BTCUSD",1731885484138,0.134794,89450.0,89449.0,0.0080069]
["bitfinex","BTCUSD",1731885485289,0.134794,89450.0,89436.0,0.16745276]
["bitfinex","BTCUSD",1731885485524,0.02,89461.0,89436.0,0.16745276]
["bitfinex","BTCUSD",1731885485525,0.26745276,89467.0,89449.0,0.0080069]
["bitfinex","BTCUSD",1731885485754,0.16745276,89456.0,89455.0,0.111788]
["bitfinex","BTCUSD",1731885486047,0.1,89460.0,89455.0,0.111788]
["bitfinex","BTCUSD",1731885486048,0.1,89460.0,89455.0,0.1197949]
["bitfinex","BTCUSD",1731885486293,0.1,89464.0,89456.0,0.0080069]
["bitfinex","BTCUSD",1731885486572,0.111783,89459.0,89456.0,0.0080069]
["bitfinex","BTCUSD",1731885486797,0.111783,89459.0,89453.0,0.12459168]
["bitfinex","BTCUSD",1731885486798,0.111784,89458.0,89457.0,0.0080069]
["bitfinex","BTCUSD",1731885488867,0.111784,89458.0,89457.0,0.0100069]
["bitfinex","BTCUSD",1731885489298,0.111784,89458.0,89457.0,0.003]
["bitfinex","BTCUSD",1731885489521,0.111784,89458.0,89457.0,0.01100493]
["bitfinex","BTCUSD",1731885490172,0.223551,89465.0,89457.0,0.01100493]
["bitfinex","BTCUSD",1731885490173,0.005,89477.0,89463.0,0.111777]
["bitfinex","BTCUSD",1731885490373,0.111776,89464.0,89457.0,0.003]
["bitfinex","BTCUSD",1731885490574,0.111778,89463.0,89458.0,0.11978835]
["bitfinex","BTCUSD",1731885490810,0.223543,89469.0,89459.0,0.00800435]
["bitfinex","BTCUSD",1731885491030,0.16745276,89475.0,89460.0,0.00800435]
["bitfinex","BTCUSD",1731885491031,0.16745276,89474.0,89460.0,0.00800435]
["bitfinex","BTCUSD",1731885491271,0.16745276,89474.0,89461.0,0.00800435]
["bitfinex","BTCUSD",1731885491499,0.0008553,89483.0,89462.0,0.00800435]
["bitfinex","BTCUSD",1731885491715,0.16745276,89473.0,89469.0,0.11177]
["bitfinex","BTCUSD",1731885491953,0.004,89477.0,89470.0,0.00800435]
["bitfinex","BTCUSD",1731885492171,0.004,89477.0,89471.0,0.00800435]
["bitfinex","BTCUSD",1731885492399,0.002,89474.0,89473.0,0.111765]
["bitfinex","BTCUSD",1731885492619,0.111756,89481.0,89474.0,0.111763]
["bitfinex","BTCUSD",1731885492823,0.223508,89482.0,89475.0,0.0208157]
["bitfinex","BTCUSD",1731885493039,0.111757,89480.0,89476.0,0.0208157]
["bitfinex","BTCUSD",1731885493265,0.0008553,89483.0,89477.0,0.0208157]
["bitfinex","BTCUSD",1731885493481,0.111755,89482.0,89478.0,0.0208157]
["bitfinex","BTCUSD",1731885493704,0.0008553,89483.0,89479.0,0.01281135]
["bitfinex","BTCUSD",1731885493907,0.1126083,89483.0,89480.0,0.0208157]
["bitfinex","BTCUSD",1731885494110,0.1126083,89483.0,89481.0,0.00800435]
["bitfinex","BTCUSD",1731885494111,0.0008553,89483.0,89481.0,0.00800435]
["bitfinex","BTCUSD",1731885494330,0.0008553,89483.0,89482.0,0.0208157]
["bitfinex","BTCUSD",1731885494763,0.1126083,89483.0,89482.0,0.0208157]
["bitfinex","BTCUSD",1731885495465,0.0008553,89483.0,89482.0,0.0208157]
["bitfinex","BTCUSD",1731885495938,0.0018553,89483.0,89482.0,0.13260388]
["bitfinex","BTCUSD",1731885496386,0.0028553,89483.0,89482.0,0.13260192]
["bitfinex","BTCUSD",1731885496852,0.0028553,89483.0,89482.0,0.02084792]
["bitfinex","BTCUSD",1731885497591,0.0008553,89483.0,89482.0,0.13260192]
["bitfinex","BTCUSD",1731885498067,0.0018553,89483.0,89482.0,0.13260192]
["bitfinex","BTCUSD",1731885498297,0.0018553,89483.0,89482.0,0.02084792]
["bitfinex","BTCUSD",1731885498523,0.0018553,89483.0,89482.0,0.00801784]
["bitfinex","BTCUSD",1731885498741,0.1136083,89483.0,89482.0,0.00801784]
["bitfinex","BTCUSD",1731885499654,0.0018553,89483.0,89482.0,0.00801784]
["bitfinex","BTCUSD",1731885500771,0.1136083,89483.0,89482.0,0.00801784]
["bitfinex","BTCUSD",1731885501897,0.111766,89472.0,89471.0,0.00801784]
["bitfinex","BTCUSD",1731885502104,0.111768,89471.0,89469.0,0.16745276]
["bitfinex","BTCUSD",1731885502341,0.223511,89481.0,89470.0,0.00801387]
["bitfinex","BTCUSD",1731885502556,0.111768,89471.0,89470.0,0.00801387]
["bitfinex","BTCUSD",1731885502790,0.223533,89473.0,89460.0,0.10991675]
["bitfinex","BTCUSD",1731885503000,0.111771,89469.0,89461.0,0.23157549]
["bitfinex","BTCUSD",1731885503204,0.111768,89471.0,89464.0,0.111776]
["bitfinex","BTCUSD",1731885503411,0.3243623,89483.0,89465.0,0.00801449]
["bitfinex","BTCUSD",1731885503412,0.111773,89467.0,89465.0,0.00801449]
["bitfinex","BTCUSD",1731885503632,0.111769,89470.0,89466.0,0.00801449]
["bitfinex","BTCUSD",1731885503833,0.111769,89470.0,89467.0,0.00801449]
["bitfinex","BTCUSD",1731885504035,0.111769,89470.0,89468.0,0.00801449]
["bitfinex","BTCUSD",1731885504253,0.111769,89470.0,89469.0,0.00801449]
["bitfinex","BTCUSD",1731885505332,0.111768,89471.0,89469.0,0.00801449]
["bitfinex","BTCUSD",1731885505526,0.111767,89472.0,89470.0,0.00801449]
["bitfinex","BTCUSD",1731885505731,0.223528,89474.0,89471.0,0.00801449]
["bitfinex","BTCUSD",1731885505946,0.111767,89472.0,89471.0,0.00801449]
["bitfinex","BTCUSD",1731885506174,0.111767,89472.0,89471.0,0.00801437]
["bitfinex","BTCUSD",1731885506387,0.111764,89474.0,89471.0,0.00801437]
["bitfinex","BTCUSD",1731885506597,0.111766,89473.0,89472.0,0.00801437]
["bitfinex","BTCUSD",1731885507003,0.111765,89473.0,89472.0,0.00801246]
["bitfinex","BTCUSD",1731885507227,0.0008553,89483.0,89472.0,0.00801246]
["bitfinex","BTCUSD",1731885507439,0.0008553,89483.0,89473.0,0.19737501]
["bitfinex","BTCUSD",1731885507647,0.16745276,89479.0,89474.0,0.00801246]
["bitfinex","BTCUSD",1731885507861,0.16745276,89479.0,89473.0,0.0803]
["bitfinex","BTCUSD",1731885507862,0.0008553,89483.0,89475.0,0.00801246]
["bitfinex","BTCUSD",1731885508071,0.16745276,89479.0,89476.0,0.00801246]
["bitfinex","BTCUSD",1731885508283,0.111766,89473.0,89469.0,0.001]
["bitfinex","BTCUSD",1731885508508,0.111769,89470.0,89465.0,0.111775]
["bitfinex","BTCUSD",1731885508726,0.0008553,89483.0,89465.0,0.111775]
["bitfinex","BTCUSD",1731885508727,0.111759,89479.0,89473.0,0.113765]
["bitfinex","BTCUSD",1731885508937,0.16745276,89478.0,89474.0,0.00801083]
["bitfinex","BTCUSD",1731885509165,0.0008553,89483.0,89469.0,0.223539]
["bitfinex","BTCUSD",1731885509166,0.0008553,89483.0,89476.0,0.0472]
["bitfinex","BTCUSD",1731885509374,0.0008553,89483.0,89477.0,0.0803]
["bitfinex","BTCUSD",1731885509586,0.0008553,89483.0,89482.0,0.111754]
["bitfinex","BTCUSD",1731885509808,0.0008553,89483.0,89482.0,0.11976483]
["bitfinex","BTCUSD",1731885510632,0.0008553,89483.0,89482.0,0.22882738]
["bitfinex","BTCUSD",1731885510869,0.0008553,89483.0,89482.0,0.22081655]
["bitfinex","BTCUSD",1731885511094,0.0008553,89483.0,89482.0,0.22882355]
["bitfinex","BTCUSD",1731885511537,0.0008553,89483.0,89482.0,0.31112355]
["bitfinex","BTCUSD",1731885511785,0.0008553,89483.0,89482.0,0.36132355]
["bitfinex","BTCUSD",1731885512005,0.0008553,89483.0,89482.0,0.36832355]
["bitfinex","BTCUSD",1731885512006,0.0018553,89483.0,89482.0,0.36832355]
["bitfinex","BTCUSD",1731885512235,0.0008553,89483.0,89482.0,0.36832355]
["bitfinex","BTCUSD",1731885512444,0.0008553,89483.0,89482.0,0.46932355]
["bitfinex","BTCUSD",1731885512871,0.0008553,89483.0,89482.0,0.46832355]
["bitfinex","BTCUSD",1731885513748,0.0008553,89483.0,89482.0,0.46932355]
["bitfinex","BTCUSD",1731885514227,0.0008553,89483.0,89482.0,0.51409097]
["bitfinex","BTCUSD",1731885514474,0.0008553,89483.0,89482.0,0.51309097]
["bitfinex","BTCUSD",1731885514730,0.0008553,89483.0,89482.0,0.51409097]
["bitfinex","BTCUSD",1731885514947,0.0008551,89505.0,89482.0,0.51409097]
["bitfinex","BTCUSD",1731885514948,0.0008551,89505.0,89503.0,0.111728]
["bitfinex","BTCUSD",1731885515178,0.0008551,89505.0,89503.0,0.30909755]
["bitfinex","BTCUSD",1731885515384,0.0008551,89505.0,89503.0,0.31409755]
["bitfinex","BTCUSD",1731885515817,0.0008551,89505.0,89503.0,0.31609755]
["bitfinex","BTCUSD",1731885516056,0.0008551,89505.0,89503.0,0.32887858]
["bitfinex","BTCUSD",1731885516302,0.0008551,89505.0,89503.0,0.33387858]
["bitfinex","BTCUSD",1731885516552,0.0008551,89505.0,89503.0,0.38107858]
["bitfinex","BTCUSD",1731885516827,0.0008551,89505.0,89503.0,0.37907858]
["bitfinex","BTCUSD",1731885517067,0.0008551,89505.0,89503.0,0.46029055]
["bitfinex","BTCUSD",1731885517339,0.0008551,89505.0,89503.0,0.48204624]
["bitfinex","BTCUSD",1731885517571,0.0008551,89505.0,89503.0,0.02075569]
["bitfinex","BTCUSD",1731885517837,0.0008551,89505.0,89504.0,0.00798237]
["bitfinex","BTCUSD",1731885518315,0.0008551,89505.0,89504.0,0.02075569]
["bitfinex","BTCUSD",1731885520702,0.0008551,89505.0,89504.0,0.02175569]
["bitfinex","BTCUSD",1731885521143,0.0008551,89505.0,89504.0,0.03552783]
["bitfinex","BTCUSD",1731885521521,0.0008551,89505.0,89504.0,0.25631638]
["bitfinex","BTCUSD",1731885521719,0.0008551,89505.0,89504.0,0.37627833]
["bitfinex","BTCUSD",1731885521934,0.0008551,89505.0,89504.0,0.37504424]
["bitfinex","BTCUSD",1731885522182,0.0008551,89505.0,89504.0,0.37404424]
["bitfinex","BTCUSD",1731885522428,0.0008551,89505.0,89504.0,0.37504424]
["bitfinex","BTCUSD",1731885522878,0.0008551,89505.0,89504.0,0.38004424]
["bitfinex","BTCUSD",1731885523120,0.0008551,89505.0,89504.0,0.48004424]
["bitfinex","BTCUSD",1731885523349,0.0008551,89505.0,89504.0,0.48204424]
["bitfinex","BTCUSD",1731885523578,0.0008551,89505.0,89504.0,0.48104424]
["bitfinex","BTCUSD",1731885526036,0.0008551,89505.0,89504.0,0.42184424]
["bitfinex","BTCUSD",1731885526282,0.0008551,89505.0,89504.0,0.40907092]
["bitfinex","BTCUSD",1731885526510,0.0008551,89505.0,89504.0,0.42181366]
["bitfinex","BTCUSD",1731885526768,0.0008551,89505.0,89504.0,0.32181411]
["bitfinex","BTCUSD",1731885526991,0.0008551,89505.0,89504.0,0.24151411]
["bitfinex","BTCUSD",1731885527641,0.0008551,89505.0,89504.0,0.12978811]
["bitfinex","BTCUSD",1731885529304,0.0008551,89505.0,89504.0,0.02072556]
["bitfinex","BTCUSD",1731885529742,0.0008551,89505.0,89493.0,0.335221]
["bitfinex","BTCUSD",1731885530012,0.0008551,89505.0,89504.0,0.00797102]
["bitfinex","BTCUSD",1731885530275,0.0008551,89505.0,89504.0,0.23302305]
["bitfinex","BTCUSD",1731885530482,0.0008551,89505.0,89504.0,0.31562271]
["bitfinex","BTCUSD",1731885530704,0.0008551,89505.0,89504.0,0.31338855]
["bitfinex","BTCUSD",1731885531191,0.0008551,89505.0,89504.0,0.33411291]
["bitfinex","BTCUSD",1731885531413,0.0008551,89505.0,89504.0,0.31138855]
["bitfinex","BTCUSD",1731885531629,0.0008551,89505.0,89504.0,0.33211359]
["bitfinex","BTCUSD",1731885532507,0.0008551,89505.0,89504.0,0.33411359]
["bitfinex","BTCUSD",1731885533205,0.0008551,89505.0,89504.0,0.33211359]
["bitfinex","BTCUSD",1731885533679,0.0008551,89505.0,89504.0,0.33213493]
["bitfinex","BTCUSD",1731885534330,0.0017126,89509.0,89508.0,0.111721]
["bitfinex","BTCUSD",1731885534549,0.0017126,89509.0,89508.0,0.24152993]
["bitfinex","BTCUSD",1731885538919,0.0017126,89509.0,89508.0,0.12980893]
["bitfinex","BTCUSD",1731885540233,0.1134326,89509.0,89508.0,0.00797879]
["bitfinex","BTCUSD",1731885540661,0.1134326,89509.0,89508.0,0.00801031]
["bitfinex","BTCUSD",1731885542307,0.2437326,89509.0,89508.0,0.02083458]
["bitfinex","BTCUSD",1731885542517,0.48279515,89509.0,89508.0,0.02083458]
["bitfinex","BTCUSD",1731885542731,0.48279515,89509.0,89492.0,0.16745276]
["bitfinex","BTCUSD",1731885542732,0.11174,89493.0,89492.0,0.16745276]
["bitfinex","BTCUSD",1731885542947,0.39729382,89493.0,89492.0,0.18028244]
["bitfinex","BTCUSD",1731885543158,0.39729382,89493.0,89492.0,0.01282968]
["bitfinex","BTCUSD",1731885543370,0.39729382,89493.0,89482.0,0.16916216]
["bitfinex","BTCUSD",1731885543371,0.111753,89483.0,89482.0,0.16916216]
["bitfinex","BTCUSD",1731885543784,0.223502,89485.0,89482.0,0.16916216]
["bitfinex","BTCUSD",1731885543785,0.11175,89485.0,89482.0,0.0017094]
["bitfinex","BTCUSD",1731885543991,0.111753,89483.0,89482.0,0.0017094]
["bitfinex","BTCUSD",1731885544189,0.111753,89483.0,89482.0,0.01452665]
["bitfinex","BTCUSD",1731885545215,0.111753,89483.0,89482.0,0.0017094]
["bitfinex","BTCUSD",1731885548777,0.190253,89483.0,89482.0,0.0017094]
["bitfinex","BTCUSD",1731885550069,0.111753,89483.0,89482.0,0.0017094]
["bitfinex","BTCUSD",1731885550711,0.223486,89491.0,89482.0,0.0017094]
["bitfinex","BTCUSD",1731885550950,0.22347,89498.0,89482.0,0.0017094]
["bitfinex","BTCUSD",1731885550951,0.0785,89502.0,89483.0,0.10906255]
["bitfinex","BTCUSD",1731885551176,0.16745276,89497.0,89493.0,0.11174]
["bitfinex","BTCUSD",1731885551387,0.16745276,89497.0,89490.0,0.223486]
["bitfinex","BTCUSD",1731885551388,0.16745276,89497.0,89491.0,0.111742]
["bitfinex","BTCUSD",1731885551598,0.223448,89506.0,89492.0,0.10906255]
["bitfinex","BTCUSD",1731885551599,0.111724,89506.0,89492.0,0.10906255]
["bitfinex","BTCUSD",1731885551821,0.111725,89506.0,89495.0,0.111738]
["bitfinex","BTCUSD",1731885552029,0.111726,89505.0,89497.0,0.223471]
["bitfinex","BTCUSD",1731885552249,0.0017126,89509.0,89497.0,0.223471]
["bitfinex","BTCUSD",1731885552250,0.111726,89504.0,89498.0,0.111734]
["bitfinex","BTCUSD",1731885552499,0.111726,89504.0,89489.0,0.305891]
["bitfinex","BTCUSD",1731885552500,0.0017126,89509.0,89489.0,0.0824]
["bitfinex","BTCUSD",1731885552699,0.0017126,89509.0,89485.0,0.2235]
["bitfinex","BTCUSD",1731885552700,0.111742,89492.0,89486.0,0.16745276]
["bitfinex","BTCUSD",1731885552904,0.223453,89504.0,89487.0,0.22080955]
["bitfinex","BTCUSD",1731885552905,0.223456,89503.0,89487.0,0.22080955]
["bitfinex","BTCUSD",1731885553123,0.15525382,89505.0,89488.0,0.223492]
["bitfinex","BTCUSD",1731885553363,0.15525382,89505.0,89490.0,0.111744]
["bitfinex","BTCUSD",1731885553364,0.111736,89497.0,89490.0,0.111744]
["bitfinex","BTCUSD",1731885553601,0.111736,89496.0,89490.0,0.111744]
["bitfinex","BTCUSD",1731885554038,0.0451,89506.0,89485.0,0.16745276]
["bitfinex","BTCUSD",1731885554039,0.0017126,89509.0,89492.0,0.001]
["bitfinex","BTCUSD",1731885554244,0.16745276,89505.0,89493.0,0.12182237]
["bitfinex","BTCUSD",1731885554451,0.16745276,89505.0,89504.0,0.111726]
["bitfinex","BTCUSD",1731885554873,0.0017126,89509.0,89505.0,0.111725]
["bitfinex","BTCUSD",1731885555088,0.0017126,89509.0,89508.0,0.111721]
["bitfinex","BTCUSD",1731885555299,0.0017126,89509.0,89508.0,0.24375258]
["bitfinex","BTCUSD",1731885556149,0.0017126,89509.0,89508.0,0.24575258]
["bitfinex","BTCUSD",1731885556833,0.0017126,89509.0,89508.0,0.24575299]
["bitfinex","BTCUSD",1731885557264,0.0017126,89509.0,89508.0,0.25746199]
["bitfinex","BTCUSD",1731885557493,0.0017126,89509.0,89508.0,0.25846199]
["bitfinex","BTCUSD",1731885557705,0.0017126,89509.0,89508.0,0.35846199]
["bitfinex","BTCUSD",1731885557915,0.0017126,89509.0,89508.0,0.35522768]
["bitfinex","BTCUSD",1731885558138,0.0008553,89529.0,89508.0,0.35522768]
["bitfinex","BTCUSD",1731885558139,0.0008553,89529.0,89512.0,0.223716]
["bitfinex","BTCUSD",1731885558352,0.0008553,89529.0,89512.0,0.43534746]
["bitfinex","BTCUSD",1731885558554,0.0008553,89529.0,89512.0,0.43311368]
["bitfinex","BTCUSD",1731885558774,0.0008553,89529.0,89512.0,0.43111368]
["bitfinex","BTCUSD",1731885559457,0.0008553,89529.0,89512.0,0.43311368]
["bitfinex","BTCUSD",1731885559686,0.16745276,89525.0,89512.0,0.43311368]
["bitfinex","BTCUSD",1731885559910,0.16745276,89525.0,89512.0,0.41237855]
["bitfinex","BTCUSD",1731885560119,0.16745276,89525.0,89512.0,0.42034703]
["bitfinex","BTCUSD",1731885560772,0.16745276,89525.0,89512.0,0.42134703]
["bitfinex","BTCUSD",1731885561006,0.0008553,89529.0,89526.0,0.202499]
["bitfinex","BTCUSD",1731885561239,0.0008553,89529.0,89526.0,0.33227054]
["bitfinex","BTCUSD",1731885561449,0.0008553,89529.0,89526.0,0.37957054]
["bitfinex","BTCUSD",1731885564056,0.0008553,89529.0,89526.0,0.32027054]
["bitfinex","BTCUSD",1731885564283,0.0008553,89529.0,89526.0,0.24147054]
["bitfinex","BTCUSD",1731885564985,0.0008553,89529.0,89526.0,0.12977154]
["bitfinex","BTCUSD",1731885565236,0.0008553,89529.0,89526.0,0.00796848]
["bitfinex","BTCUSD",1731885565237,0.1125531,89527.0,89526.0,0.00796848]
["bitfinex","BTCUSD",1731885565462,0.1125531,89527.0,89508.0,0.001709]
["bitfinex","BTCUSD",1731885565463,0.2242521,89527.0,89509.0,0.01274051]
["bitfinex","BTCUSD",1731885565685,0.2242521,89527.0,89517.0,0.11171]
["bitfinex","BTCUSD",1731885565686,0.111703,89523.0,89517.0,0.11171]
["bitfinex","BTCUSD",1731885565908,0.10353546,89525.0,89518.0,0.11702075]
["bitfinex","BTCUSD",1731885566150,0.111712,89516.0,89512.0,0.10906255]
["bitfinex","BTCUSD",1731885566380,0.11171,89517.0,89513.0,0.00795989]
["bitfinex","BTCUSD",1731885566623,0.223408,89522.0,89513.0,0.11967489]
["bitfinex","BTCUSD",1731885567074,0.111713,89515.0,89514.0,0.00795989]
["bitfinex","BTCUSD",1731885567329,0.187513,89515.0,89514.0,0.00795989]
["bitfinex","BTCUSD",1731885567548,0.187513,89515.0,89508.0,0.001709]
["bitfinex","BTCUSD",1731885567549,0.111714,89514.0,89513.0,0.001]
["bitfinex","BTCUSD",1731885567763,0.111714,89514.0,89513.0,0.00896221]
["bitfinex","BTCUSD",1731885567997,0.111714,89514.0,89513.0,0.00796221]
["bitfinex","BTCUSD",1731885568223,0.0758,89515.0,89513.0,0.00796221]
["bitfinex","BTCUSD",1731885568455,0.41094,89515.0,89514.0,0.00896221]
["bitfinex","BTCUSD",1731885568702,0.56626418,89515.0,89514.0,0.001]
["bitfinex","BTCUSD",1731885568951,0.66626418,89515.0,89514.0,0.001]
["bitfinex","BTCUSD",1731885569223,0.69426418,89515.0,89514.0,0.001]
["bitfinex","BTCUSD",1731885569698,0.69426418,89515.0,89508.0,0.001709]
["bitfinex","BTCUSD",1731885569699,0.11172,89509.0,89508.0,0.001709]
["bitfinex","BTCUSD",1731885570888,0.21172,89509.0,89508.0,0.001709]
["bitfinex","BTCUSD",1731885571126,0.40218255,89509.0,89508.0,0.001709]
["bitfinex","BTCUSD",1731885571790,0.40218255,89509.0,89508.0,0.002709]
["bitfinex","BTCUSD",1731885572925,0.42018255,89509.0,89508.0,0.002709]
["bitfinex","BTCUSD",1731885573413,0.42018255,89509.0,89477.0,0.0008547]
["bitfinex","BTCUSD",1731885573414,0.111749,89486.0,89477.0,0.0008547]
["bitfinex","BTCUSD",1731885573905,0.15532418,89487.0,89477.0,0.0008547]
["bitfinex","BTCUSD",1731885573906,0.111753,89483.0,89477.0,0.0008547]
["bitfinex","BTCUSD",1731885575821,0.223474,89496.0,89477.0,0.0008547]
["bitfinex","BTCUSD",1731885575822,0.26745276,89495.0,89477.0,0.0008547]
["bitfinex","BTCUSD",1731885576042,0.111753,89483.0,89477.0,0.0008547]
["bitfinex","BTCUSD",1731885576268,0.111753,89483.0,89482.0,0.0027094]
["bitfinex","BTCUSD",1731885577015,0.111753,89483.0,89482.0,0.0017094]
["bitfinex","BTCUSD",1731885577254,0.111753,89483.0,89482.0,0.0027094]
["bitfinex","BTCUSD",1731885577729,0.111753,89483.0,89482.0,0.0017094]
["bitfinex","BTCUSD",1731885577963,0.223496,89487.0,89482.0,0.0027094]
["bitfinex","BTCUSD",1731885577964,0.111752,89484.0,89482.0,0.0027094]
["bitfinex","BTCUSD",1731885578197,0.111753,89483.0,89482.0,0.0027094]
["bitfinex","BTCUSD",1731885578419,0.111753,89483.0,89482.0,0.0037094]
["bitfinex","BTCUSD",1731885578638,0.111753,89483.0,89482.0,0.0027094]
["bitfinex","BTCUSD",1731885578907,0.25532418,89495.0,89482.0,0.0027094]
["bitfinex","BTCUSD",1731885579135,0.1,89493.0,89482.0,0.0027094]
["bitfinex","BTCUSD",1731885579349,0.16745276,89494.0,89482.0,0.0027094]
["bitfinex","BTCUSD",1731885579350,0.111744,89490.0,89483.0,0.1197134]
["bitfinex","BTCUSD",1731885579582,0.111744,89490.0,89484.0,0.0079614]
["bitfinex","BTCUSD",1731885579820,0.111744,89490.0,89484.0,0.1197114]
["bitfinex","BTCUSD",1731885580045,0.1,89497.0,89485.0,0.0079614]
["bitfinex","BTCUSD",1731885580259,0.111739,89495.0,89488.0,0.111746]
["bitfinex","BTCUSD",1731885580476,0.111739,89495.0,89489.0,0.11970663]
["bitfinex","BTCUSD",1731885580694,0.111739,89495.0,89490.0,0.00796163]
["bitfinex","BTCUSD",1731885580695,0.111742,89492.0,89490.0,0.00796163]
["bitfinex","BTCUSD",1731885580921,0.111739,89494.0,89487.0,0.11970863]
["bitfinex","BTCUSD",1731885581138,0.223476,89495.0,89484.0,0.10906255]
["bitfinex","BTCUSD",1731885581139,0.111741,89492.0,89488.0,0.00796163]
["bitfinex","BTCUSD",1731885581353,0.111742,89492.0,89489.0,0.00796163]
["bitfinex","BTCUSD",1731885581568,0.111742,89492.0,89490.0,0.00796163]
["bitfinex","BTCUSD",1731885581784,0.111742,89492.0,89491.0,0.00796163]
["bitfinex","BTCUSD",1731885582533,0.223458,89502.0,89491.0,0.00796163]
["bitfinex","BTCUSD",1731885582534,0.111739,89494.0,89491.0,0.00796163]
["bitfinex","BTCUSD",1731885582764,0.22347,89498.0,89492.0,0.00796163]
["bitfinex","BTCUSD",1731885583000,0.22347,89498.0,89488.0,0.111746]
["bitfinex","BTCUSD",1731885583001,0.11174,89494.0,89491.0,0.00796163]
["bitfinex","BTCUSD",1731885583247,0.11174,89494.0,89492.0,0.00796163]
["bitfinex","BTCUSD",1731885583775,0.11174,89494.0,89493.0,0.00796032]
["bitfinex","BTCUSD",1731885584010,0.11174,89494.0,89492.0,0.00796032]
["bitfinex","BTCUSD",1731885584232,0.223471,89497.0,89492.0,0.00796032]
["bitfinex","BTCUSD",1731885584460,0.111737,89496.0,89492.0,0.00796032]
["bitfinex","BTCUSD",1731885584689,0.111736,89497.0,89492.0,0.00796032]
["bitfinex","BTCUSD",1731885584918,0.111732,89500.0,89492.0,0.00796032]
["bitfinex","BTCUSD",1731885585168,0.06844903,89509.0,89500.0,0.111731]
["bitfinex","BTCUSD",1731885585169,0.111725,89506.0,89500.0,0.111731]
["bitfinex","BTCUSD",1731885585387,0.16745276,89503.0,89500.0,0.111731]
["bitfinex","BTCUSD",1731885585620,0.223443,89508.0,89496.0,0.111735]
["bitfinex","BTCUSD",1731885585849,0.0008545,89509.0,89493.0,0.001]
["bitfinex","BTCUSD",1731885585850,0.0008545,89509.0,89497.0,0.00795736]
["bitfinex","BTCUSD",1731885586101,0.0008545,89509.0,89498.0,0.00795736]
["bitfinex","BTCUSD",1731885586344,0.1125755,89509.0,89502.0,0.111728]
["bitfinex","BTCUSD",1731885586570,0.1125755,89509.0,89504.0,0.111726]
["bitfinex","BTCUSD",1731885586571,0.015,89506.0,89504.0,0.111726]
["bitfinex","BTCUSD",1731885586829,0.015,89506.0,89500.0,0.001]
["bitfinex","BTCUSD",1731885587036,0.121725,89506.0,89501.0,0.00795706]
["bitfinex","BTCUSD",1731885587274,0.121725,89506.0,89500.0,0.11968806]
["bitfinex","BTCUSD",1731885587500,0.121725,89506.0,89502.0,0.00795782]
["bitfinex","BTCUSD",1731885587740,0.121725,89506.0,89501.0,0.11173]
["bitfinex","BTCUSD",1731885587741,0.111725,89506.0,89503.0,0.00795782]
["bitfinex","BTCUSD",1731885587973,0.111725,89506.0,89504.0,0.00795782]
["bitfinex","BTCUSD",1731885588205,0.223446,89507.0,89484.0,0.223502]
["bitfinex","BTCUSD",1731885588434,0.223463,89500.0,89494.0,0.16745276]
["bitfinex","BTCUSD",1731885588702,0.223463,89500.0,89495.0,0.0079611]
["bitfinex","BTCUSD",1731885588929,0.223463,89500.0,89486.0,0.10906255]
["bitfinex","BTCUSD",1731885588930,0.111746,89489.0,89486.0,0.18019169]
["bitfinex","BTCUSD",1731885589147,0.15532418,89496.0,89487.0,0.02070003]
["bitfinex","BTCUSD",1731885589363,0.111744,89491.0,89488.0,0.0079611]
["bitfinex","BTCUSD",1731885589576,0.223476,89495.0,89489.0,0.0079611]
["bitfinex","BTCUSD",1731885589787,0.111738,89495.0,89487.0,0.111748]
["bitfinex","BTCUSD",1731885590065,0.111739,89494.0,89488.0,0.1197071]
["bitfinex","BTCUSD",1731885590303,0.111739,89494.0,89488.0,0.111746]
["bitfinex","BTCUSD",1731885590524,0.111739,89494.0,89489.0,0.00796795]
["bitfinex","BTCUSD",1731885590746,0.111739,89494.0,89490.0,0.00796795]
["bitfinex","BTCUSD",1731885590965,0.111739,89494.0,89491.0,0.00796795]
["bitfinex","BTCUSD",1731885591181,0.111739,89494.0,89487.0,0.001]
["bitfinex","BTCUSD",1731885591182,0.11174,89493.0,89492.0,0.00796795]
["bitfinex","BTCUSD",1731885591633,0.10359124,89496.0,89489.0,0.00796795]
["bitfinex","BTCUSD",1731885591855,0.10359124,89496.0,89490.0,0.00796795]
["bitfinex","BTCUSD",1731885591856,0.223483,89493.0,89490.0,0.00796795]
["bitfinex","BTCUSD",1731885592089,0.223468,89498.0,89488.0,0.0027088]
["bitfinex","BTCUSD",1731885592090,0.111745,89489.0,89488.0,0.0027088]
["bitfinex","BTCUSD",1731885592309,0.111745,89489.0,89488.0,0.0017088]
["bitfinex","BTCUSD",1731885592310,0.211745,89489.0,89488.0,0.0017088]
["bitfinex","BTCUSD",1731885592529,0.259745,89489.0,89488.0,0.0017088]
["bitfinex","BTCUSD",1731885594107,0.264745,89489.0,89488.0,0.0027088]
["bitfinex","BTCUSD",1731885594336,0.216745,89489.0,89488.0,0.0027088]
["bitfinex","BTCUSD",1731885594557,0.225745,89489.0,89488.0,0.01069817]
["bitfinex","BTCUSD",1731885594781,0.014,89489.0,89488.0,0.01069817]
["bitfinex","BTCUSD",1731885595248,0.014,89489.0,89488.0,0.12244417]
["bitfinex","BTCUSD",1731885595928,0.009,89489.0,89488.0,0.12144417]
["bitfinex","BTCUSD",1731885596152,0.009,89489.0,89488.0,0.12244417]
["bitfinex","BTCUSD",1731885596614,0.009,89489.0,89488.0,0.12144417]
["bitfinex","BTCUSD",1731885596839,0.111738,89495.0,89490.0,0.111744]
["bitfinex","BTCUSD",1731885597069,0.10359124,89498.0,89492.0,0.111741]
["bitfinex","BTCUSD",1731885597295,0.21532524,89498.0,89493.0,0.02079727]
["bitfinex","BTCUSD",1731885597544,0.223459,89502.0,89496.0,0.111736]
["bitfinex","BTCUSD",1731885597545,0.11173,89502.0,89496.0,0.111736]
["bitfinex","BTCUSD",1731885597825,0.11173,89502.0,89494.0,0.223478]
["bitfinex","BTCUSD",1731885597826,0.111727,89504.0,89497.0,0.00799836]
["bitfinex","BTCUSD",1731885598045,0.10359124,89505.0,89495.0,0.223476]
["bitfinex","BTCUSD",1731885598046,0.111728,89503.0,89498.0,0.13253127]
["bitfinex","BTCUSD",1731885598290,0.111728,89503.0,89499.0,0.02079727]
["bitfinex","BTCUSD",1731885598524,0.0008545,89509.0,89500.0,0.02079727]
["bitfinex","BTCUSD",1731885598744,0.004,89502.0,89501.0,0.13252727]
["bitfinex","BTCUSD",1731885598996,0.004,89502.0,89501.0,0.24158982]
["bitfinex","BTCUSD",1731885599717,0.0008545,89509.0,89501.0,0.24158982]
["bitfinex","BTCUSD",1731885599718,0.0028545,89509.0,89508.0,0.111721]
["bitfinex","BTCUSD",1731885599954,0.0028545,89509.0,89508.0,0.24158082]
["bitfinex","BTCUSD",1731885600225,0.0008545,89509.0,89508.0,0.24158082]
["bitfinex","BTCUSD",1731885600429,0.0008545,89509.0,89508.0,0.24157687]
["bitfinex","BTCUSD",1731885601141,0.0008545,89509.0,89508.0,0.24257687]
["bitfinex","BTCUSD",1731885603261,0.0008545,89509.0,89508.0,0.02179332]
["bitfinex","BTCUSD",1731885604405,0.0008545,89509.0,89508.0,0.13351432]
["bitfinex","BTCUSD",1731885604643,0.1125745,89509.0,89508.0,0.02179332]
["bitfinex","BTCUSD",1731885605311,0.0008545,89509.0,89508.0,0.02179332]
["bitfinex","BTCUSD",1731885605579,0.1125745,89509.0,89508.0,0.02179332]
["bitfinex","BTCUSD",1731885605833,0.1125745,89509.0,89508.0,0.00898669]
["bitfinex","BTCUSD",1731885606299,0.1125745,89509.0,89508.0,0.00798706]
["bitfinex","BTCUSD",1731885606524,0.1125745,89509.0,89508.0,0.02176789]
["bitfinex","BTCUSD",1731885606746,0.1125745,89509.0,89508.0,0.02276789]
["bitfinex","BTCUSD",1731885606962,0.1125745,89509.0,89508.0,0.00898706]
["bitfinex","BTCUSD",1731885607179,0.1125745,89509.0,89508.0,0.02276789]
["bitfinex","BTCUSD",1731885607645,0.1125745,89509.0,89508.0,0.02176789]
["bitfinex","BTCUSD",1731885607879,0.1125745,89509.0,89508.0,0.00798706]
["bitfinex","BTCUSD",1731885608393,0.1145745,89509.0,89508.0,0.00798706]
["bitfinex","BTCUSD",1731885608637,0.42796574,89509.0,89508.0,0.00798706]
["bitfinex","BTCUSD",1731885608852,0.43196574,89509.0,89508.0,0.00798706]
["bitfinex","BTCUSD",1731885609070,0.1185745,89509.0,89508.0,0.00798706]
["bitfinex","BTCUSD",1731885609295,0.111724,89506.0,89505.0,0.001709]
["bitfinex","BTCUSD",1731885609591,0.31890648,89506.0,89505.0,0.001709]
["bitfinex","BTCUSD",1731885609824,0.31890648,89506.0,89505.0,0.00969153]
["bitfinex","BTCUSD",1731885609825,0.41890648,89506.0,89505.0,0.00969153]
["bitfinex","BTCUSD",1731885610046,0.41890648,89506.0,89505.0,0.001709]
["bitfinex","BTCUSD",1731885610476,0.41890648,89506.0,89505.0,0.002709]
["bitfinex","BTCUSD",1731885610700,0.46401579,89506.0,89505.0,0.002709]
["bitfinex","BTCUSD",1731885610938,0.60107834,89506.0,89505.0,0.002709]
["bitfinex","BTCUSD",1731885611386,0.60107834,89506.0,89505.0,0.001709]
["bitfinex","BTCUSD",1731885611611,0.61407834,89506.0,89505.0,0.002709]
["bitfinex","BTCUSD",1731885611868,0.50001579,89506.0,89505.0,0.002709]
["bitfinex","BTCUSD",1731885612113,0.32831524,89506.0,89505.0,0.01069242]
["bitfinex","BTCUSD",1731885612341,0.33631524,89506.0,89505.0,0.01169242]
["bitfinex","BTCUSD",1731885612597,0.43990648,89506.0,89505.0,0.01169242]
["bitfinex","BTCUSD",1731885612846,0.43990648,89506.0,89475.0,0.16745276]
["bitfinex","BTCUSD",1731885612847,0.111745,89489.0,89475.0,0.16745276]
["bitfinex","BTCUSD",1731885613074,0.22175,89485.0,89484.0,0.16745276]
["bitfinex","BTCUSD",1731885613471,0.221761,89476.0,89475.0,0.16745276]
["bitfinex","BTCUSD",1731885613489,0.244761,89476.0,89475.0,0.16745276]
["bitfinex","BTCUSD",1731885613681,0.45741479,89476.0,89475.0,0.16745276]
["bitfinex","BTCUSD",1731885613896,0.111776,89464.0,89463.0,0.16745276]
["bitfinex","BTCUSD",1731885614072,0.21536724,89464.0,89463.0,0.16745276]
["bitfinex","BTCUSD",1731885614269,0.21536724,89464.0,89454.0,0.16745276]
["bitfinex","BTCUSD",1731885614270,0.11178,89461.0,89454.0,0.16745276]
["bitfinex","BTCUSD",1731885614761,0.21536824,89464.0,89456.0,0.223572]
["bitfinex","BTCUSD",1731885614971,0.111778,89463.0,89458.0,0.111783]
["bitfinex","BTCUSD",1731885615386,0.21536724,89464.0,89458.0,0.111784]
["bitfinex","BTCUSD",1731885615582,0.10359124,89464.0,89458.0,0.111784]
["bitfinex","BTCUSD",1731885615972,0.10359124,89464.0,89455.0,0.0017084]
["bitfinex","BTCUSD",1731885616176,0.11178,89462.0,89455.0,0.0017084]
["bitfinex","BTCUSD",1731885616378,0.11178,89462.0,89456.0,0.111785]
["bitfinex","BTCUSD",1731885616809,0.11178,89461.0,89455.0,0.0017084]
["bitfinex","BTCUSD",1731885618412,0.111778,89463.0,89455.0,0.0017084]
["bitfinex","BTCUSD",1731885618645,0.16745276,89461.0,89455.0,0.0017084]
["bitfinex","BTCUSD",1731885618852,0.11178,89461.0,89455.0,0.0017084]
["bitfinex","BTCUSD",1731885619295,0.11178,89461.0,89460.0,0.0018542]
["bitfinex","BTCUSD",1731885619758,0.11178,89461.0,89460.0,0.0008542]
["bitfinex","BTCUSD",1731885619979,0.11178,89461.0,89460.0,0.0018542]
["bitfinex","BTCUSD",1731885619980,0.11278,89461.0,89460.0,0.0018542]
["bitfinex","BTCUSD",1731885620209,0.001,89461.0,89460.0,0.0018542]
["bitfinex","BTCUSD",1731885620678,0.001,89461.0,89460.0,0.22269775]
["bitfinex","BTCUSD",1731885621172,0.001,89461.0,89460.0,0.30273305]
["bitfinex","BTCUSD",1731885621379,0.001,89461.0,89460.0,0.31049775]
["bitfinex","BTCUSD",1731885621605,0.001,89461.0,89460.0,0.41508899]
["bitfinex","BTCUSD",1731885621811,0.001,89461.0,89460.0,0.31149775]
["bitfinex","BTCUSD",1731885622023,0.001,89461.0,89460.0,0.31049775]
["bitfinex","BTCUSD",1731885622438,0.001,89461.0,89460.0,0.30449775]
["bitfinex","BTCUSD",1731885622673,0.111766,89473.0,89466.0,0.111773]
["bitfinex","BTCUSD",1731885622854,0.16745276,89475.0,89460.0,0.18871675]
["bitfinex","BTCUSD",1731885622855,0.16745276,89475.0,89468.0,0.223543]
["bitfinex","BTCUSD",1731885623058,0.16745276,89475.0,89474.0,0.111764]
["bitfinex","BTCUSD",1731885623279,0.16745276,89475.0,89474.0,0.22082655]
["bitfinex","BTCUSD",1731885623510,0.223504,89484.0,89474.0,0.10906255]
["bitfinex","BTCUSD",1731885623723,0.223504,89484.0,89475.0,0.10906255]
["bitfinex","BTCUSD",1731885623950,0.111759,89479.0,89475.0,0.10906255]
["bitfinex","BTCUSD",1731885624390,0.223508,89482.0,89475.0,0.10906255]
["bitfinex","BTCUSD",1731885624391,0.111755,89481.0,89475.0,0.23356994]
["bitfinex","BTCUSD",1731885624613,0.223501,89485.0,89476.0,0.12450639]
["bitfinex","BTCUSD",1731885624828,0.223493,89489.0,89477.0,0.00796537]
["bitfinex","BTCUSD",1731885625073,0.27920176,89486.0,89481.0,0.111754]
["bitfinex","BTCUSD",1731885625279,0.27920176,89486.0,89479.0,0.223515]
["bitfinex","BTCUSD",1731885625280,0.111752,89484.0,89482.0,0.00796537]
["bitfinex","BTCUSD",1731885625508,0.223503,89484.0,89480.0,0.01274539]
["bitfinex","BTCUSD",1731885625722,0.111755,89481.0,89477.0,0.00796435]
["bitfinex","BTCUSD",1731885625927,0.1,89495.0,89477.0,0.00796439]
["bitfinex","BTCUSD",1731885626144,0.111755,89481.0,89478.0,0.00796439]
["bitfinex","BTCUSD",1731885626364,0.111755,89481.0,89471.0,0.223533]
["bitfinex","BTCUSD",1731885626365,0.223481,89493.0,89479.0,0.11702694]
["bitfinex","BTCUSD",1731885626619,0.1,89495.0,89479.0,0.11702694]
["bitfinex","BTCUSD",1731885626620,0.11174,89494.0,89487.0,0.111747]
["bitfinex","BTCUSD",1731885626868,0.223478,89494.0,89480.0,0.10050659]
["bitfinex","BTCUSD",1731885627095,0.16745276,89495.0,89480.0,0.10050659]
["bitfinex","BTCUSD",1731885627096,0.16745276,89495.0,89487.0,0.111747]
["bitfinex","BTCUSD",1731885627311,0.16745276,89495.0,89488.0,0.00796348]
["bitfinex","BTCUSD",1731885627532,0.223481,89493.0,89489.0,0.00796348]
["bitfinex","BTCUSD",1731885627752,0.111741,89492.0,89490.0,0.00796348]
["bitfinex","BTCUSD",1731885627965,0.004,89494.0,89485.0,0.00796348]
["bitfinex","BTCUSD",1731885628178,0.16745276,89495.0,89486.0,0.00796296]
["bitfinex","BTCUSD",1731885628413,0.16745276,89495.0,89487.0,0.00796296]
["bitfinex","BTCUSD",1731885628636,0.16745276,89495.0,89474.0,0.01267329]
["bitfinex","BTCUSD",1731885628637,0.111755,89481.0,89480.0,0.00796296]
["bitfinex","BTCUSD",1731885628930,0.22349,89490.0,89475.0,0.11698459]
["bitfinex","BTCUSD",1731885629136,0.111746,89488.0,89482.0,0.111754]
["bitfinex","BTCUSD",1731885629386,0.111746,89488.0,89475.0,0.10906255]
["bitfinex","BTCUSD",1731885629387,0.223493,89488.0,89475.0,0.10906255]
["bitfinex","BTCUSD",1731885629584,0.271044,89489.0,89476.0,0.0079222]
["bitfinex","BTCUSD",1731885629585,0.10359124,89480.0,89476.0,0.0079222]
["bitfinex","BTCUSD",1731885629812,0.10359124,89480.0,89463.0,0.0778]
["bitfinex","BTCUSD",1731885629813,0.111759,89478.0,89477.0,0.0079222]
["bitfinex","BTCUSD",1731885630030,0.223518,89479.0,89475.0,0.002]
["bitfinex","BTCUSD",1731885630250,0.111761,89476.0,89475.0,0.002]
["bitfinex","BTCUSD",1731885630483,0.111761,89476.0,89475.0,0.00792543]
["bitfinex","BTCUSD",1731885630722,0.223501,89485.0,89475.0,0.00792543]
["bitfinex","BTCUSD",1731885630723,0.111758,89479.0,89475.0,0.002]
["bitfinex","BTCUSD",1731885630946,0.1,89486.0,89475.0,0.00792543]
["bitfinex","BTCUSD",1731885630947,0.111759,89478.0,89475.0,0.00792543]
["bitfinex","BTCUSD",1731885631188,0.1,89486.0,89469.0,0.223539]
["bitfinex","BTCUSD",1731885631392,0.223501,89485.0,89475.0,0.002]
["bitfinex","BTCUSD",1731885631627,0.111758,89479.0,89476.0,0.00792784]
["bitfinex","BTCUSD",1731885631833,0.111755,89482.0,89476.0,0.11968884]
["bitfinex","BTCUSD",1731885632038,0.14446921,89488.0,89476.0,0.11968884]
["bitfinex","BTCUSD",1731885632039,0.00994806,89478.0,89477.0,0.00792784]
["bitfinex","BTCUSD",1731885632269,0.1,89488.0,89477.0,0.00792784]
["bitfinex","BTCUSD",1731885632494,0.12170706,89478.0,89477.0,0.00792784]
["bitfinex","BTCUSD",1731885632721,0.223514,89480.0,89461.0,0.223561]
["bitfinex","BTCUSD",1731885632722,0.223514,89480.0,89475.0,0.002]
["bitfinex","BTCUSD",1731885632916,0.12170706,89478.0,89476.0,0.00992784]
["bitfinex","BTCUSD",1731885633145,0.111759,89478.0,89477.0,0.00792784]
["bitfinex","BTCUSD",1731885633346,0.111759,89478.0,89477.0,0.00992784]
["bitfinex","BTCUSD",1731885633798,0.188659,89478.0,89477.0,0.00992784]
["bitfinex","BTCUSD",1731885634025,0.188659,89478.0,89477.0,0.002]
["bitfinex","BTCUSD",1731885634026,0.111759,89478.0,89477.0,0.002]
["bitfinex","BTCUSD",1731885634897,0.111753,89483.0,89477.0,0.113759]
["bitfinex","BTCUSD",1731885635149,0.111759,89478.0,89477.0,0.002]
["bitfinex","BTCUSD",1731885635361,0.111757,89480.0,89477.0,0.002]
["bitfinex","BTCUSD",1731885635595,0.111758,89479.0,89477.0,0.002]
["bitfinex","BTCUSD",1731885635831,0.223489,89490.0,89477.0,0.002]
["bitfinex","BTCUSD",1731885635832,0.04553446,89493.0,89478.0,0.10906255]
["bitfinex","BTCUSD",1731885636051,0.16745276,89496.0,89478.0,0.10906255]
["bitfinex","BTCUSD",1731885636261,0.111739,89494.0,89479.0,0.00223502]
["bitfinex","BTCUSD",1731885636498,0.111739,89494.0,89477.0,0.004]
["bitfinex","BTCUSD",1731885636499,0.10359124,89480.0,89477.0,0.002]
["bitfinex","BTCUSD",1731885636766,0.10359124,89480.0,89468.0,0.16745276]
["bitfinex","BTCUSD",1731885636767,0.111766,89473.0,89468.0,0.16745276]
["bitfinex","BTCUSD",1731885636977,0.335274,89479.0,89478.0,0.002]
["bitfinex","BTCUSD",1731885637188,0.335274,89479.0,89478.0,0.00994131]
["bitfinex","BTCUSD",1731885637624,0.111758,89479.0,89478.0,0.00994131]
["bitfinex","BTCUSD",1731885638673,0.111758,89479.0,89478.0,0.00794131]
["bitfinex","BTCUSD",1731885639513,0.111758,89479.0,89478.0,0.002]
["bitfinex","BTCUSD",1731885639716,0.111758,89479.0,89478.0,0.00994667]
["bitfinex","BTCUSD",1731885639904,0.111758,89479.0,89478.0,0.01094667]
["bitfinex","BTCUSD",1731885642393,0.12008315,89479.0,89478.0,0.02366915]
["bitfinex","BTCUSD",1731885643057,0.12008315,89479.0,89478.0,0.02367272]
["bitfinex","BTCUSD",1731885643277,0.00832515,89479.0,89478.0,0.02367272]
["bitfinex","BTCUSD",1731885643704,0.111757,89480.0,89478.0,0.02367272]
["bitfinex","BTCUSD",1731885643972,0.00832515,89479.0,89478.0,0.003]
["bitfinex","BTCUSD",1731885644195,0.111758,89479.0,89478.0,0.02367192]
["bitfinex","BTCUSD",1731885644416,0.12008506,89479.0,89478.0,0.02367192]
["bitfinex","BTCUSD",1731885644871,0.12008506,89479.0,89478.0,0.02267192]
["bitfinex","BTCUSD",1731885645083,0.12008506,89479.0,89478.0,0.02367192]
["bitfinex","BTCUSD",1731885645326,0.12008506,89479.0,89478.0,0.00895014]
["bitfinex","BTCUSD",1731885645549,0.12008506,89479.0,89478.0,0.00995014]
["bitfinex","BTCUSD",1731885645765,0.12008506,89479.0,89478.0,0.00795014]
["bitfinex","BTCUSD",1731885645958,0.12008506,89479.0,89478.0,0.00895014]
["bitfinex","BTCUSD",1731885646204,0.12008506,89479.0,89478.0,0.01095014]
["bitfinex","BTCUSD",1731885646430,0.12008506,89479.0,89478.0,0.02367882]
["bitfinex","BTCUSD",1731885646676,0.12008506,89479.0,89478.0,0.003]
["bitfinex","BTCUSD",1731885646910,0.12008506,89479.0,89478.0,0.02068403]
["bitfinex","BTCUSD",1731885647139,0.12008506,89479.0,89478.0,0.02268403]
["bitfinex","BTCUSD",1731885647803,0.00832706,89479.0,89478.0,0.24350558]
["bitfinex","BTCUSD",1731885648038,0.0008547,89484.0,89478.0,0.13174658]
["bitfinex","BTCUSD",1731885648282,0.0008547,89484.0,89480.0,0.111756]
["bitfinex","BTCUSD",1731885648504,0.00796696,89483.0,89479.0,0.11701735]
["bitfinex","BTCUSD",1731885648720,0.00796696,89483.0,89480.0,0.0079548]
["bitfinex","BTCUSD",1731885648930,0.00796696,89483.0,89481.0,0.0079548]
["bitfinex","BTCUSD",1731885649152,0.00796696,89483.0,89482.0,0.0079548]
["bitfinex","BTCUSD",1731885650500,0.00796696,89483.0,89482.0,0.0089548]
["bitfinex","BTCUSD",1731885651369,0.11971996,89483.0,89482.0,0.0089548]
["bitfinex","BTCUSD",1731885651602,0.11971996,89483.0,89482.0,0.0099548]
["bitfinex","BTCUSD",1731885651808,0.00796696,89483.0,89482.0,0.0099548]
["bitfinex","BTCUSD",1731885653375,0.00796696,89483.0,89482.0,0.0099647]
["bitfinex","BTCUSD",1731885653595,0.00796696,89483.0,89482.0,0.23078156]
["bitfinex","BTCUSD",1731885653822,0.0008547,89484.0,89482.0,0.23078156]
["bitfinex","BTCUSD",1731885653823,0.0008547,89484.0,89483.0,0.111753]
["bitfinex","BTCUSD",1731885654056,0.0008547,89484.0,89483.0,0.23378056]
["bitfinex","BTCUSD",1731885654732,0.0008547,89484.0,89483.0,0.33865904]
["bitfinex","BTCUSD",1731885655165,0.16745276,89507.0,89506.0,0.111724]
["bitfinex","BTCUSD",1731885655385,0.16745276,89507.0,89506.0,0.22875156]
["bitfinex","BTCUSD",1731885655613,0.17280583,89507.0,89506.0,0.11702756]
["bitfinex","BTCUSD",1731885655839,0.00535307,89507.0,89506.0,0.22875156]
["bitfinex","BTCUSD",1731885656063,0.00535307,89507.0,89506.0,0.23098582]
["bitfinex","BTCUSD",1731885656278,0.0008545,89509.0,89508.0,0.111721]
["bitfinex","BTCUSD",1731885656508,0.0008545,89509.0,89508.0,0.22874856]
["bitfinex","BTCUSD",1731885656964,0.0008545,89509.0,89508.0,0.22873103]
["bitfinex","BTCUSD",1731885658468,0.0008545,89509.0,89508.0,0.22973103]
["bitfinex","BTCUSD",1731885658695,0.0008545,89509.0,89508.0,0.23296524]
["bitfinex","BTCUSD",1731885660307,0.0008545,89509.0,89508.0,0.23073103]
["bitfinex","BTCUSD",1731885660513,0.0008545,89509.0,89508.0,0.22973103]
["bitfinex","BTCUSD",1731885661173,0.0008545,89509.0,89508.0,0.11801003]
["bitfinex","BTCUSD",1731885661381,0.00644718,89509.0,89508.0,0.00894748]
["bitfinex","BTCUSD",1731885661604,0.0008545,89509.0,89508.0,0.00894748]
["bitfinex","BTCUSD",1731885661819,0.0008545,89509.0,89508.0,0.00994748]
["bitfinex","BTCUSD",1731885662061,0.11816539,89509.0,89508.0,0.00993503]
["bitfinex","BTCUSD",1731885662279,0.0008545,89509.0,89508.0,0.00993503]
["bitfinex","BTCUSD",1731885662495,0.11815927,89509.0,89508.0,0.00993503]
["bitfinex","BTCUSD",1731885662713,0.1125745,89509.0,89508.0,0.00993503]
["bitfinex","BTCUSD",1731885662929,0.19865927,89509.0,89508.0,0.00993503]
["bitfinex","BTCUSD",1731885663158,0.24645927,89509.0,89508.0,0.002]
["bitfinex","BTCUSD",1731885663398,0.37445927,89509.0,89508.0,0.002]
["bitfinex","BTCUSD",1731885663616,0.59211306,89509.0,89508.0,0.002]
["bitfinex","BTCUSD",1731885663826,0.53259579,89509.0,89508.0,0.002]
["bitfinex","BTCUSD",1731885664042,0.111751,89484.0,89483.0,0.16745276]
["bitfinex","BTCUSD",1731885664283,0.111751,89484.0,89483.0,0.17538846]
["bitfinex","BTCUSD",1731885664513,0.00548382,89484.0,89483.0,0.0079357]
["bitfinex","BTCUSD",1731885664760,0.11723482,89484.0,89483.0,0.0079357]
["bitfinex","BTCUSD",1731885664970,0.111751,89484.0,89483.0,0.0079357]
["bitfinex","BTCUSD",1731885665197,0.11723482,89484.0,89483.0,0.0079357]
["bitfinex","BTCUSD",1731885665414,0.11723482,89484.0,89483.0,0.00894078]
["bitfinex","BTCUSD",1731885665630,0.11723482,89484.0,89483.0,0.00994078]
["bitfinex","BTCUSD",1731885666564,0.00548382,89484.0,89483.0,0.12169378]
["bitfinex","BTCUSD",1731885666784,0.00548382,89484.0,89483.0,0.32096313]
["bitfinex","BTCUSD",1731885667105,0.16745276,89496.0,89483.0,0.32096313]
["bitfinex","BTCUSD",1731885667106,0.16745276,89496.0,89495.0,0.111738]
["bitfinex","BTCUSD",1731885667319,0.16745276,89496.0,89483.0,0.20921013]
["bitfinex","BTCUSD",1731885667320,0.16745276,89496.0,89484.0,0.10906255]
["bitfinex","BTCUSD",1731885667542,0.10359124,89502.0,89486.0,0.223498]
["bitfinex","BTCUSD",1731885667759,0.16745276,89507.0,89483.0,0.0785]
["bitfinex","BTCUSD",1731885667760,0.111737,89496.0,89490.0,0.111743]
["bitfinex","BTCUSD",1731885667982,0.111737,89496.0,89491.0,0.1297055]
["bitfinex","BTCUSD",1731885668210,0.111737,89496.0,89492.0,0.02064295]
["bitfinex","BTCUSD",1731885668447,0.111737,89496.0,89491.0,0.10906255]
["bitfinex","BTCUSD",1731885668448,0.111737,89496.0,89493.0,0.02064295]
["bitfinex","BTCUSD",1731885668662,0.223454,89504.0,89491.0,0.10906255]
["bitfinex","BTCUSD",1731885668876,0.16745276,89507.0,89494.0,0.12444491]
["bitfinex","BTCUSD",1731885668877,0.111733,89499.0,89494.0,0.12444491]
["bitfinex","BTCUSD",1731885669114,0.111732,89500.0,89495.0,0.02064776]
["bitfinex","BTCUSD",1731885669348,0.223461,89501.0,89496.0,0.02064776]
["bitfinex","BTCUSD",1731885669349,0.111733,89499.0,89496.0,0.02064776]
["bitfinex","BTCUSD",1731885669570,0.20444574,89509.0,89508.0,0.111721]
["bitfinex","BTCUSD",1731885669571,0.0008545,89509.0,89508.0,0.111721]
["bitfinex","BTCUSD",1731885669796,0.0008545,89509.0,89508.0,0.11966185]
["bitfinex","BTCUSD",1731885670015,0.0008545,89509.0,89508.0,0.13236876]
["bitfinex","BTCUSD",1731885670718,0.0008545,89509.0,89508.0,0.12971031]
["bitfinex","BTCUSD",1731885670901,0.0008545,89509.0,89508.0,0.32116536]
["bitfinex","BTCUSD",1731885671116,0.0008545,89509.0,89508.0,0.31893131]
["bitfinex","BTCUSD",1731885671566,0.0008545,89509.0,89508.0,0.31993131]
["bitfinex","BTCUSD",1731885671751,0.0008545,89509.0,89508.0,0.31893131]
["bitfinex","BTCUSD",1731885672030,0.0008545,89509.0,89508.0,0.31993131]
["bitfinex","BTCUSD",1731885672259,0.0008545,89509.0,89508.0,0.32093131]
["bitfinex","BTCUSD",1731885672472,0.0008545,89509.0,89508.0,0.38003131]
["bitfinex","BTCUSD",1731885672918,0.0008545,89509.0,89508.0,0.38203131]
["bitfinex","BTCUSD",1731885673353,0.0008545,89509.0,89508.0,0.38003131]
["bitfinex","BTCUSD",1731885673774,0.0008545,89509.0,89508.0,0.37503131]
["bitfinex","BTCUSD",1731885673985,0.0008545,89509.0,89508.0,0.37003131]
["bitfinex","BTCUSD",1731885674195,0.0008545,89509.0,89508.0,0.32593131]
["bitfinex","BTCUSD",1731885674876,0.0008545,89509.0,89508.0,0.33093131]
["bitfinex","BTCUSD",1731885675296,0.0008545,89509.0,89508.0,0.33091178]
["bitfinex","BTCUSD",1731885675509,0.0008545,89509.0,89508.0,0.31028355]
["bitfinex","BTCUSD",1731885675731,0.0008545,89509.0,89508.0,0.33090863]
["bitfinex","BTCUSD",1731885676384,0.0008545,89509.0,89508.0,0.53649987]
["bitfinex","BTCUSD",1731885676603,0.0008545,89509.0,89508.0,0.50410863]
["bitfinex","BTCUSD",1731885676830,0.0008544,89513.0,89512.0,0.012]
["bitfinex","BTCUSD",1731885677047,0.0008544,89513.0,89512.0,0.53849487]
["bitfinex","BTCUSD",1731885677930,0.0008544,89513.0,89512.0,0.60969487]
["bitfinex","BTCUSD",1731885678151,0.0008545,89522.0,89521.0,0.40879624]
["bitfinex","BTCUSD",1731885678435,0.16745276,89546.0,89534.0,0.121689]
["bitfinex","BTCUSD",1731885678650,0.16745276,89546.0,89540.0,0.271881]
["bitfinex","BTCUSD",1731885678873,0.16745276,89546.0,89540.0,0.50827704]
["bitfinex","BTCUSD",1731885679092,0.16745276,89546.0,89545.0,0.32726624]
["bitfinex","BTCUSD",1731885679314,0.001709,89573.0,89545.0,0.32726624]
["bitfinex","BTCUSD",1731885679315,0.001709,89573.0,89559.0,0.116658]
["bitfinex","BTCUSD",1731885679525,0.001709,89573.0,89559.0,0.13725832]
["bitfinex","BTCUSD",1731885679741,0.001709,89573.0,89564.0,0.005]
["bitfinex","BTCUSD",1731885679950,0.001709,89573.0,89568.0,0.111647]
["bitfinex","BTCUSD",1731885680169,0.001709,89573.0,89571.0,0.111643]
["bitfinex","BTCUSD",1731885680381,0.001709,89573.0,89571.0,0.24130587]
["bitfinex","BTCUSD",1731885682125,0.0081778,89572.0,89571.0,0.24130587]
["bitfinex","BTCUSD",1731885683431,0.0008551,89572.0,89571.0,0.24130587]
["bitfinex","BTCUSD",1731885685392,0.0008551,89572.0,89571.0,0.02060032]
["bitfinex","BTCUSD",1731885685609,0.1124971,89572.0,89571.0,0.00792261]
["bitfinex","BTCUSD",1731885685829,0.11767303,89572.0,89571.0,0.00792261]
["bitfinex","BTCUSD",1731885686303,0.11767303,89572.0,89565.0,0.11957261]
["bitfinex","BTCUSD",1731885686524,0.00603103,89572.0,89566.0,0.12966287]
["bitfinex","BTCUSD",1731885686740,0.00603103,89572.0,89571.0,0.111643]
["bitfinex","BTCUSD",1731885686968,0.00603103,89572.0,89571.0,0.23186084]
["bitfinex","BTCUSD",1731885686969,0.0008551,89572.0,89571.0,0.23186084]
["bitfinex","BTCUSD",1731885687231,0.0008551,89572.0,89571.0,0.24630587]
["bitfinex","BTCUSD",1731885687721,0.0008551,89572.0,89571.0,0.24130587]
["bitfinex","BTCUSD",1731885688182,0.0008551,89572.0,89571.0,0.13066287]
["bitfinex","BTCUSD",1731885688417,0.1124971,89572.0,89571.0,0.02048275]
["bitfinex","BTCUSD",1731885688680,0.11765025,89572.0,89571.0,0.00787739]
["bitfinex","BTCUSD",1731885688908,0.11765025,89572.0,89552.0,0.16745276]
["bitfinex","BTCUSD",1731885688909,0.111654,89562.0,89553.0,0.01260536]
["bitfinex","BTCUSD",1731885689132,0.111652,89564.0,89562.0,0.16745276]
["bitfinex","BTCUSD",1731885689382,0.111652,89564.0,89563.0,0.00788059]
["bitfinex","BTCUSD",1731885689609,0.111652,89564.0,89556.0,0.111661]
["bitfinex","BTCUSD",1731885689610,0.111652,89564.0,89557.0,0.00788059]
["bitfinex","BTCUSD",1731885689902,0.111652,89564.0,89558.0,0.11694314]
["bitfinex","BTCUSD",1731885690105,0.111652,89564.0,89559.0,0.00788059]
["bitfinex","BTCUSD",1731885690320,0.111652,89564.0,89560.0,0.00788059]
["bitfinex","BTCUSD",1731885690527,0.111652,89564.0,89561.0,0.00788059]
["bitfinex","BTCUSD",1731885690738,0.111652,89564.0,89562.0,0.00788059]
["bitfinex","BTCUSD",1731885690951,0.111652,89564.0,89563.0,0.00788059]
["bitfinex","BTCUSD",1731885691233,0.446578,89570.0,89563.0,0.00788059]
["bitfinex","BTCUSD",1731885691455,0.111651,89565.0,89563.0,0.00788059]
["bitfinex","BTCUSD",1731885691680,0.111651,89565.0,89559.0,0.10906255]
["bitfinex","BTCUSD",1731885691681,0.111651,89565.0,89564.0,0.00788004]
["bitfinex","BTCUSD",1731885693576,0.117651,89565.0,89564.0,0.00888004]
["bitfinex","BTCUSD",1731885693795,0.117651,89565.0,89564.0,0.00788004]
["bitfinex","BTCUSD",1731885693796,0.111651,89565.0,89564.0,0.00788004]
["bitfinex","BTCUSD",1731885694498,0.115651,89565.0,89564.0,0.00788004]
["bitfinex","BTCUSD",1731885694713,0.111651,89565.0,89564.0,0.00788004]
["bitfinex","BTCUSD",1731885694888,0.111651,89565.0,89564.0,0.02048964]
["bitfinex","BTCUSD",1731885695132,0.112651,89565.0,89564.0,0.02048964]
["bitfinex","BTCUSD",1731885695345,0.111655,89562.0,89559.0,0.10906255]
["bitfinex","BTCUSD",1731885695553,0.001,89565.0,89559.0,0.10906255]
["bitfinex","BTCUSD",1731885695554,0.111656,89560.0,89559.0,0.10906255]
["bitfinex","BTCUSD",1731885695770,0.111656,89560.0,89559.0,0.12959145]
["bitfinex","BTCUSD",1731885696009,0.111656,89560.0,89559.0,0.0205289]
["bitfinex","BTCUSD",1731885696454,0.111656,89560.0,89559.0,0.0199439]
["bitfinex","BTCUSD",1731885696669,0.111656,89560.0,89559.0,0.0209439]
["bitfinex","BTCUSD",1731885696888,0.21524724,89560.0,89559.0,0.0199439]
["bitfinex","BTCUSD",1731885697107,0.21524724,89560.0,89559.0,0.00889514]
["bitfinex","BTCUSD",1731885697619,0.111656,89560.0,89559.0,0.00889514]
["bitfinex","BTCUSD",1731885697954,0.111656,89560.0,89559.0,0.00789514]
["bitfinex","BTCUSD",1731885698404,0.111664,89554.0,89548.0,0.111671]
["bitfinex","BTCUSD",1731885698631,0.04535948,89567.0,89549.0,0.11698184]
["bitfinex","BTCUSD",1731885698854,0.04535948,89567.0,89543.0,0.16745276]
["bitfinex","BTCUSD",1731885698855,0.16745276,89561.0,89543.0,0.16745276]
["bitfinex","BTCUSD",1731885699072,0.10359124,89565.0,89543.0,0.16745276]
["bitfinex","BTCUSD",1731885699073,0.111665,89553.0,89552.0,0.16745276]
["bitfinex","BTCUSD",1731885699289,0.08019915,89560.0,89552.0,0.00792154]
["bitfinex","BTCUSD",1731885699503,0.11673692,89553.0,89546.0,0.111673]
["bitfinex","BTCUSD",1731885699712,0.223326,89555.0,89549.0,0.001]
["bitfinex","BTCUSD",1731885699921,0.111668,89551.0,89550.0,0.00792944]
["bitfinex","BTCUSD",1731885700144,0.223326,89555.0,89550.0,0.00792944]
["bitfinex","BTCUSD",1731885700371,0.00506633,89551.0,89547.0,0.111672]
["bitfinex","BTCUSD",1731885700582,0.0751,89560.0,89547.0,0.111672]
["bitfinex","BTCUSD",1731885700583,0.223308,89562.0,89550.0,0.10906255]
["bitfinex","BTCUSD",1731885700796,0.111658,89559.0,89552.0,0.111666]
["bitfinex","BTCUSD",1731885701010,0.00503084,89558.0,89553.0,0.00793372]
["bitfinex","BTCUSD",1731885701218,0.111659,89559.0,89554.0,0.00793372]
["bitfinex","BTCUSD",1731885701465,0.00502905,89558.0,89555.0,0.00793372]
["bitfinex","BTCUSD",1731885701676,0.111661,89556.0,89551.0,0.10906255]
["bitfinex","BTCUSD",1731885701893,0.111661,89556.0,89552.0,0.00793654]
["bitfinex","BTCUSD",1731885702110,0.111661,89556.0,89551.0,0.10906255]
["bitfinex","BTCUSD",1731885702111,0.0050275,89555.0,89553.0,0.00793654]
["bitfinex","BTCUSD",1731885702333,0.0050275,89555.0,89554.0,0.00793654]
["bitfinex","BTCUSD",1731885702814,0.111658,89559.0,89554.0,0.00793654]
["bitfinex","BTCUSD",1731885703043,0.223309,89562.0,89551.0,0.22072955]
["bitfinex","BTCUSD",1731885703044,0.111661,89557.0,89551.0,0.22072955]
["bitfinex","BTCUSD",1731885703257,0.111661,89557.0,89552.0,0.00793938]
["bitfinex","BTCUSD",1731885703479,0.00503493,89556.0,89553.0,0.34256418]
["bitfinex","BTCUSD",1731885703705,0.16745276,89570.0,89554.0,0.00893938]
["bitfinex","BTCUSD",1731885703923,0.16745276,89570.0,89562.0,0.111654]
["bitfinex","BTCUSD",1731885703924,0.111648,89567.0,89562.0,0.111654]
["bitfinex","BTCUSD",1731885704149,0.16745276,89570.0,89563.0,0.00793938]
["bitfinex","BTCUSD",1731885704366,0.111647,89568.0,89563.0,0.00793938]
["bitfinex","BTCUSD",1731885704821,0.111647,89568.0,89563.0,0.00794556]
["bitfinex","BTCUSD",1731885705753,0.2241391,89572.0,89563.0,0.00794556]
["bitfinex","BTCUSD",1731885705754,0.111646,89569.0,89563.0,0.11959856]
["bitfinex","BTCUSD",1731885705988,0.2241391,89572.0,89563.0,0.11959856]
["bitfinex","BTCUSD",1731885706216,0.111647,89568.0,89563.0,0.00794556]
["bitfinex","BTCUSD",1731885706672,0.111647,89568.0,89563.0,0.00894556]
["bitfinex","BTCUSD",1731885706904,0.0008551,89572.0,89563.0,0.12059856]
["bitfinex","BTCUSD",1731885707353,0.0008551,89572.0,89563.0,0.23189407]
["bitfinex","BTCUSD",1731885707571,0.0008551,89572.0,89563.0,0.22966111]
["bitfinex","BTCUSD",1731885708016,0.0008551,89572.0,89563.0,0.24461645]
["bitfinex","BTCUSD",1731885708257,0.0008551,89572.0,89563.0,0.37592029]
["bitfinex","BTCUSD",1731885708479,0.0008551,89572.0,89571.0,0.111643]
["bitfinex","BTCUSD",1731885708697,0.0008551,89572.0,89571.0,0.24137755]
["bitfinex","BTCUSD",1731885710062,0.0008551,89572.0,89571.0,0.24237755]
["bitfinex","BTCUSD",1731885712052,0.0008551,89572.0,89571.0,0.13073455]
["bitfinex","BTCUSD",1731885712265,0.0008551,89572.0,89571.0,0.24236992]
["bitfinex","BTCUSD",1731885712984,0.0008551,89572.0,89571.0,0.22965279]
["bitfinex","BTCUSD",1731885714724,0.0008551,89572.0,89571.0,0.22170555]
["bitfinex","BTCUSD",1731885714932,0.0008551,89572.0,89571.0,0.22965264]
["bitfinex","BTCUSD",1731885715160,0.0008551,89572.0,89571.0,0.00894685]
["bitfinex","BTCUSD",1731885715392,0.0008551,89572.0,89571.0,0.001]
["bitfinex","BTCUSD",1731885715613,0.0008551,89572.0,89571.0,0.0168943]
["bitfinex","BTCUSD",1731885716296,0.1124971,89572.0,89571.0,0.0168943]
["bitfinex","BTCUSD",1731885719375,0.1124971,89572.0,89571.0,0.0089472]
["bitfinex","BTCUSD",1731885721088,0.1124971,89572.0,89571.0,0.00894659]
["bitfinex","BTCUSD",1731885721586,0.0008551,89572.0,89571.0,0.11800914]
["bitfinex","BTCUSD",1731885721830,0.0008551,89572.0,89571.0,0.23188477]
["bitfinex","BTCUSD",1731885722065,0.0008551,89572.0,89571.0,0.30918465]
["bitfinex","BTCUSD",1731885722318,0.0008551,89572.0,89571.0,0.30695214]
["bitfinex","BTCUSD",1731885725282,0.0008551,89572.0,89571.0,0.22965214]
["bitfinex","BTCUSD",1731885728528,0.0008551,89572.0,89571.0,0.23188464]
["bitfinex","BTCUSD",1731885730035,0.0008551,89572.0,89571.0,0.22965214]
["bitfinex","BTCUSD",1731885730858,0.0008551,89572.0,89571.0,0.22965014]
["bitfinex","BTCUSD",1731885732860,0.0008551,89572.0,89571.0,0.22865014]
["bitfinex","BTCUSD",1731885734120,0.0008551,89572.0,89571.0,0.22865668]
["bitfinex","BTCUSD",1731885735186,0.1124971,89572.0,89571.0,0.11701368]
["bitfinex","BTCUSD",1731885735595,0.1124971,89572.0,89571.0,0.00795113]
["bitfinex","BTCUSD",1731885739570,0.1154971,89572.0,89571.0,0.00795113]
["bitfinex","BTCUSD",1731885739794,0.1134971,89572.0,89571.0,0.00795113]
["bitfinex","BTCUSD",1731885740006,0.1164971,89572.0,89571.0,0.00795113]
["bitfinex","BTCUSD",1731885740222,0.1154971,89572.0,89571.0,0.00795113]
["bitfinex","BTCUSD",1731885740629,0.1164971,89572.0,89571.0,0.00795113]
["bitfinex","BTCUSD",1731885741262,0.1134971,89572.0,89571.0,0.00795113]
["bitfinex","BTCUSD",1731885741483,0.1164971,89572.0,89571.0,0.00795113]
["bitfinex","BTCUSD",1731885741696,0.1134971,89572.0,89571.0,0.00795113]
["bitfinex","BTCUSD",1731885742127,0.1204971,89572.0,89571.0,0.00895113]
["bitfinex","BTCUSD",1731885742421,0.1244971,89572.0,89571.0,0.00895113]
["bitfinex","BTCUSD",1731885744196,0.2044971,89572.0,89571.0,0.00894843]
["bitfinex","BTCUSD",1731885744662,0.2044971,89572.0,89571.0,0.001]
["bitfinex","BTCUSD",1731885744910,0.49195965,89572.0,89571.0,0.001]
["bitfinex","BTCUSD",1731885745143,0.49195965,89572.0,89564.0,0.0017078]
["bitfinex","BTCUSD",1731885745144,0.11165,89565.0,89564.0,0.0017078]
["bitfinex","BTCUSD",1731885745598,0.1382551,89572.0,89564.0,0.11077035]
["bitfinex","BTCUSD",1731885745599,0.0128551,89572.0,89564.0,0.11077035]
["bitfinex","BTCUSD",1731885745807,0.0128551,89572.0,89571.0,0.111643]
["bitfinex","BTCUSD",1731885745808,0.0008551,89572.0,89571.0,0.111643]
["bitfinex","BTCUSD",1731885746011,0.0008551,89572.0,89571.0,0.22864952]
["bitfinex","BTCUSD",1731885746240,0.0128551,89572.0,89571.0,0.22964952]
["bitfinex","BTCUSD",1731885746692,0.0088551,89572.0,89571.0,0.22964952]
["bitfinex","BTCUSD",1731885746921,0.0128551,89572.0,89571.0,0.22964952]
["bitfinex","BTCUSD",1731885747148,0.0128551,89572.0,89571.0,0.22170555]
["bitfinex","BTCUSD",1731885747372,0.0048551,89572.0,89571.0,0.22070555]
["bitfinex","BTCUSD",1731885748050,0.0048551,89572.0,89571.0,0.30060555]
["bitfinex","BTCUSD",1731885748260,0.0008551,89572.0,89571.0,0.30160555]
["bitfinex","BTCUSD",1731885748468,0.0008551,89572.0,89571.0,0.41519679]
["bitfinex","BTCUSD",1731885748684,0.0008551,89572.0,89571.0,0.41719679]
["bitfinex","BTCUSD",1731885748973,0.0008551,89572.0,89571.0,0.41619679]
["bitfinex","BTCUSD",1731885749215,0.0008547,89586.0,89585.0,0.34721624]
["bitfinex","BTCUSD",1731885749401,0.0008547,89586.0,89585.0,0.46922045]
["bitfinex","BTCUSD",1731885749838,0.0008547,89586.0,89585.0,0.47122045]
["bitfinex","BTCUSD",1731885750047,0.0008547,89586.0,89585.0,0.69781169]
["bitfinex","BTCUSD",1731885750305,0.16745276,89615.0,89614.0,0.111589]
["bitfinex","BTCUSD",1731885750531,0.16745276,89615.0,89614.0,0.22065155]
["bitfinex","BTCUSD",1731885750752,0.15018348,89625.0,89614.0,0.22065155]
["bitfinex","BTCUSD",1731885750753,0.111576,89625.0,89616.0,0.223173]
["bitfinex","BTCUSD",1731885750960,0.111576,89625.0,89617.0,0.11700421]
["bitfinex","BTCUSD",1731885751193,0.111576,89625.0,89619.0,0.111582]
["bitfinex","BTCUSD",1731885751420,0.10012232,89623.0,89620.0,0.00794166]
["bitfinex","BTCUSD",1731885751628,0.10012232,89623.0,89618.0,0.00794166]
["bitfinex","BTCUSD",1731885751629,0.21170132,89623.0,89618.0,0.00794166]
["bitfinex","BTCUSD",1731885751848,0.0439234,89626.0,89618.0,0.00794166]
["bitfinex","BTCUSD",1731885751849,0.0439234,89626.0,89619.0,0.00791726]
["bitfinex","BTCUSD",1731885752076,0.111578,89623.0,89619.0,0.00791726]
["bitfinex","BTCUSD",1731885752293,0.111582,89620.0,89619.0,0.00791726]
["bitfinex","BTCUSD",1731885752515,0.1116,89606.0,89601.0,0.16745276]
["bitfinex","BTCUSD",1731885752737,0.15497897,89613.0,89602.0,0.00791635]
["bitfinex","BTCUSD",1731885752974,0.111603,89603.0,89602.0,0.00791635]
["bitfinex","BTCUSD",1731885753197,0.223184,89612.0,89589.0,0.16745276]
["bitfinex","BTCUSD",1731885753198,0.223186,89611.0,89589.0,0.16745276]
["bitfinex","BTCUSD",1731885753409,0.1,89612.0,89589.0,0.16745276]
["bitfinex","BTCUSD",1731885753410,0.1,89610.0,89589.0,0.16745276]
["bitfinex","BTCUSD",1731885753621,0.111619,89590.0,89589.0,0.16745276]
["bitfinex","BTCUSD",1731885753828,0.223219,89598.0,89589.0,0.16745276]
["bitfinex","BTCUSD",1731885754037,0.1,89602.0,89589.0,0.16745276]
["bitfinex","BTCUSD",1731885754261,0.1,89602.0,89590.0,0.00791936]
["bitfinex","BTCUSD",1731885754262,0.0943865,89591.0,89590.0,0.00791936]
["bitfinex","BTCUSD",1731885754712,0.223224,89597.0,89590.0,0.00791936]
["bitfinex","BTCUSD",1731885754932,0.1,89602.0,89590.0,0.00791936]
["bitfinex","BTCUSD",1731885754933,0.111616,89593.0,89590.0,0.00791936]
["bitfinex","BTCUSD",1731885755163,0.04505044,89608.0,89591.0,0.10906255]
["bitfinex","BTCUSD",1731885755385,0.16745276,89617.0,89592.0,0.23115336]
["bitfinex","BTCUSD",1731885755386,0.111603,89603.0,89592.0,0.23115336]
["bitfinex","BTCUSD",1731885755648,0.1,89616.0,89593.0,0.11698191]
["bitfinex","BTCUSD",1731885755857,0.1116,89606.0,89596.0,0.223224]
["bitfinex","BTCUSD",1731885756065,0.1116,89606.0,89600.0,0.111606]
["bitfinex","BTCUSD",1731885756292,0.1116,89606.0,89601.0,0.11698191]
["bitfinex","BTCUSD",1731885756502,0.1116,89606.0,89602.0,0.00791936]
["bitfinex","BTCUSD",1731885756712,0.111598,89607.0,89602.0,0.11698191]
["bitfinex","BTCUSD",1731885756920,0.22319,89610.0,89590.0,0.001]
["bitfinex","BTCUSD",1731885757155,0.105,89616.0,89594.0,0.16745276]
["bitfinex","BTCUSD",1731885757156,0.005,89616.0,89594.0,0.16745276]
["bitfinex","BTCUSD",1731885757363,0.14465147,89619.0,89585.0,0.223251]
["bitfinex","BTCUSD",1731885757364,0.111615,89594.0,89585.0,0.223251]
["bitfinex","BTCUSD",1731885757592,0.111615,89594.0,89593.0,0.16745276]
["bitfinex","BTCUSD",1731885757796,0.111615,89594.0,89593.0,0.00791713]
["bitfinex","BTCUSD",1731885758010,0.002,89607.0,89593.0,0.00791713]
["bitfinex","BTCUSD",1731885758248,0.111612,89596.0,89594.0,0.00791713]
["bitfinex","BTCUSD",1731885758446,0.111612,89596.0,89595.0,0.00791713]
["bitfinex","BTCUSD",1731885759306,0.111613,89595.0,89594.0,0.00791525]
["bitfinex","BTCUSD",1731885759526,0.005,89611.0,89594.0,0.00791484]
["bitfinex","BTCUSD",1731885759752,0.005,89611.0,89591.0,0.10906255]
["bitfinex","BTCUSD",1731885759753,0.111612,89596.0,89595.0,0.00891484]
["bitfinex","BTCUSD",1731885760620,0.111612,89596.0,89595.0,0.001]
["bitfinex","BTCUSD",1731885761036,0.111612,89596.0,89572.0,0.223281]
["bitfinex","BTCUSD",1731885761037,0.111613,89595.0,89594.0,0.001]
["bitfinex","BTCUSD",1731885761246,0.223221,89597.0,89589.0,0.16745276]
["bitfinex","BTCUSD",1731885761458,0.005,89608.0,89590.0,0.00791458]
["bitfinex","BTCUSD",1731885761919,0.111615,89594.0,89590.0,0.00791458]
["bitfinex","BTCUSD",1731885762135,0.005,89608.0,89590.0,0.00791458]
["bitfinex","BTCUSD",1731885762347,0.111617,89592.0,89590.0,0.00791458]
["bitfinex","BTCUSD",1731885762557,0.005,89608.0,89590.0,0.00791458]
["bitfinex","BTCUSD",1731885762763,0.111618,89591.0,89590.0,0.00891458]
["bitfinex","BTCUSD",1731885763223,0.111618,89591.0,89590.0,0.00991458]
["bitfinex","BTCUSD",1731885763431,0.111618,89591.0,89590.0,0.002]
["bitfinex","BTCUSD",1731885764079,0.081,89597.0,89586.0,0.0017074]
["bitfinex","BTCUSD",1731885764080,0.111623,89587.0,89586.0,0.0017074]
["bitfinex","BTCUSD",1731885765184,0.111623,89587.0,89586.0,0.0027074]
["bitfinex","BTCUSD",1731885765843,0.223221,89598.0,89586.0,0.0027074]
["bitfinex","BTCUSD",1731885765844,0.111618,89592.0,89586.0,0.0027074]
["bitfinex","BTCUSD",1731885766126,0.111608,89599.0,89590.0,0.111618]
["bitfinex","BTCUSD",1731885766334,0.111608,89599.0,89586.0,0.01062232]
["bitfinex","BTCUSD",1731885766335,0.111609,89599.0,89593.0,0.111615]
["bitfinex","BTCUSD",1731885766551,0.24845276,89617.0,89594.0,0.10906255]
["bitfinex","BTCUSD",1731885766552,0.1,89605.0,89594.0,0.10906255]
["bitfinex","BTCUSD",1731885766775,0.1,89605.0,89586.0,0.0027074]
["bitfinex","BTCUSD",1731885766776,0.111623,89587.0,89586.0,0.0027074]
["bitfinex","BTCUSD",1731885766993,0.111614,89594.0,89587.0,0.111622]
["bitfinex","BTCUSD",1731885767213,0.0463,89603.0,89588.0,0.10906255]
["bitfinex","BTCUSD",1731885767214,0.111616,89593.0,89588.0,0.10906255]
["bitfinex","BTCUSD",1731885767430,0.111617,89592.0,89588.0,0.11697684]
["bitfinex","BTCUSD",1731885767629,0.111617,89592.0,89589.0,0.00791429]
["bitfinex","BTCUSD",1731885767855,0.111617,89592.0,89589.0,0.11697684]
["bitfinex","BTCUSD",1731885768075,0.323205,89604.0,89586.0,0.0027074]
["bitfinex","BTCUSD",1731885768076,0.0008537,89615.0,89591.0,0.0763]
["bitfinex","BTCUSD",1731885768287,0.16745276,89614.0,89592.0,0.12420875]
["bitfinex","BTCUSD",1731885768468,0.0008537,89615.0,89609.0,0.111595]
["bitfinex","BTCUSD",1731885768721,0.0008537,89615.0,89612.0,0.111591]
["bitfinex","BTCUSD",1731885768930,0.0008537,89615.0,89612.0,0.10906255]
["bitfinex","BTCUSD",1731885769142,0.0008537,89615.0,89612.0,0.22065355]
["bitfinex","BTCUSD",1731885769350,0.0008537,89615.0,89612.0,0.10906255]
["bitfinex","BTCUSD",1731885769555,0.0008537,89615.0,89613.0,0.00790985]
["bitfinex","BTCUSD",1731885769968,0.0008537,89615.0,89614.0,0.10906255]
["bitfinex","BTCUSD",1731885770193,0.0008537,89615.0,89614.0,0.2285614]
["bitfinex","BTCUSD",1731885771695,0.0008537,89615.0,89614.0,0.2295614]
["bitfinex","BTCUSD",1731885772119,0.0008537,89615.0,89614.0,0.2285614]
["bitfinex","BTCUSD",1731885772536,0.0008537,89615.0,89614.0,0.23279288]
["bitfinex","BTCUSD",1731885772741,0.0008537,89615.0,89614.0,0.23179288]
["bitfinex","BTCUSD",1731885772952,0.0008537,89615.0,89614.0,0.23279288]
["bitfinex","BTCUSD",1731885773387,0.0008537,89615.0,89614.0,0.23779288]
["bitfinex","BTCUSD",1731885774040,0.0008537,89615.0,89614.0,0.42277185]
["bitfinex","BTCUSD",1731885774265,0.0008537,89615.0,89614.0,0.46574037]
["bitfinex","BTCUSD",1731885774487,0.0008537,89615.0,89614.0,0.2867614]
["bitfinex","BTCUSD",1731885775161,0.0008537,89615.0,89614.0,0.2857614]
["bitfinex","BTCUSD",1731885775372,0.0008537,89615.0,89614.0,0.2867614]
["bitfinex","BTCUSD",1731885775579,0.0008537,89615.0,89614.0,0.2877614]
["bitfinex","BTCUSD",1731885775792,0.0008537,89615.0,89614.0,0.2867614]
["bitfinex","BTCUSD",1731885776236,0.0008537,89615.0,89614.0,0.2877614]
["bitfinex","BTCUSD",1731885776877,0.0008537,89615.0,89614.0,0.2857614]
["bitfinex","BTCUSD",1731885777096,0.0008537,89615.0,89614.0,0.2295614]
["bitfinex","BTCUSD",1731885777318,0.0008537,89615.0,89614.0,0.2305614]
["bitfinex","BTCUSD",1731885777523,0.0008537,89615.0,89614.0,0.2285614]
["bitfinex","BTCUSD",1731885777966,0.0008537,89615.0,89614.0,0.2295614]
["bitfinex","BTCUSD",1731885778396,0.0008537,89615.0,89614.0,0.24121874]
["bitfinex","BTCUSD",1731885778656,0.0008537,89615.0,89614.0,0.24221874]
["bitfinex","BTCUSD",1731885778862,0.0008537,89615.0,89614.0,0.24321874]
["bitfinex","BTCUSD",1731885779092,0.0008537,89615.0,89614.0,0.24221874]
["bitfinex","BTCUSD",1731885779306,0.1124417,89615.0,89614.0,0.13162974]
["bitfinex","BTCUSD",1731885779564,0.1124417,89615.0,89614.0,0.1189724]
["bitfinex","BTCUSD",1731885779783,0.1124417,89615.0,89614.0,0.00790985]
["bitfinex","BTCUSD",1731885779966,0.1124417,89615.0,89614.0,0.00890985]
["bitfinex","BTCUSD",1731885780833,0.2897417,89615.0,89614.0,0.00890985]
["bitfinex","BTCUSD",1731885781040,0.2897417,89615.0,89614.0,0.00990985]
["bitfinex","BTCUSD",1731885781455,0.2897417,89615.0,89614.0,0.002]
["bitfinex","BTCUSD",1731885782294,0.2897417,89615.0,89594.0,0.01265734]
["bitfinex","BTCUSD",1731885782295,0.111613,89595.0,89594.0,0.01265734]
["bitfinex","BTCUSD",1731885782512,0.111613,89595.0,89594.0,0.02056844]
["bitfinex","BTCUSD",1731885782721,0.111613,89595.0,89594.0,0.0079111]
["bitfinex","BTCUSD",1731885782937,0.111613,89595.0,89571.0,0.223284]
["bitfinex","BTCUSD",1731885782938,0.111623,89587.0,89577.0,0.111635]
["bitfinex","BTCUSD",1731885783144,0.27171,89602.0,89592.0,0.16745276]
["bitfinex","BTCUSD",1731885783367,0.005,89607.0,89593.0,0.02058323]
["bitfinex","BTCUSD",1731885783585,0.005,89607.0,89594.0,0.00791514]
["bitfinex","BTCUSD",1731885783809,0.005,89609.0,89595.0,0.00791514]
["bitfinex","BTCUSD",1731885783993,0.111612,89596.0,89594.0,0.001]
["bitfinex","BTCUSD",1731885784252,0.1,89611.0,89595.0,0.11697665]
["bitfinex","BTCUSD",1731885784463,0.1234855,89615.0,89595.0,0.11697665]
["bitfinex","BTCUSD",1731885784464,0.11161,89597.0,89596.0,0.02058219]
["bitfinex","BTCUSD",1731885784668,0.223186,89611.0,89596.0,0.11697665]
["bitfinex","BTCUSD",1731885784848,0.3466635,89615.0,89596.0,0.11697665]
["bitfinex","BTCUSD",1731885784849,0.111603,89604.0,89599.0,0.111608]
["bitfinex","BTCUSD",1731885785094,0.16745276,89614.0,89600.0,0.0079141]
["bitfinex","BTCUSD",1731885785314,0.223206,89603.0,89598.0,0.01266809]
["bitfinex","BTCUSD",1731885785529,0.15497897,89609.0,89573.0,0.16745276]
["bitfinex","BTCUSD",1731885785530,0.005,89607.0,89599.0,0.00791265]
["bitfinex","BTCUSD",1731885785748,0.11161,89597.0,89596.0,0.16745276]
["bitfinex","BTCUSD",1731885785960,0.11161,89597.0,89596.0,0.00791407]
["bitfinex","BTCUSD",1731885786207,0.223218,89599.0,89594.0,0.001]
["bitfinex","BTCUSD",1731885786208,0.111612,89596.0,89595.0,0.00791407]
["bitfinex","BTCUSD",1731885786470,0.223219,89598.0,89595.0,0.00791382]
["bitfinex","BTCUSD",1731885786678,0.111612,89596.0,89595.0,0.00791382]
["bitfinex","BTCUSD",1731885786885,0.111612,89596.0,89584.0,0.01266366]
["bitfinex","BTCUSD",1731885786886,0.111622,89588.0,89587.0,0.00791382]
["bitfinex","BTCUSD",1731885787119,0.111622,89588.0,89587.0,0.00791025]
["bitfinex","BTCUSD",1731885788245,0.36660097,89588.0,89587.0,0.00791025]
["bitfinex","BTCUSD",1731885788454,0.36660097,89588.0,89563.0,0.223305]
["bitfinex","BTCUSD",1731885788455,0.25497897,89588.0,89567.0,0.223296]
["bitfinex","BTCUSD",1731885788657,0.111623,89587.0,89568.0,0.12430297]
["bitfinex","BTCUSD",1731885788895,0.111623,89587.0,89569.0,0.02056677]
["bitfinex","BTCUSD",1731885789117,0.111623,89587.0,89570.0,0.02056677]
["bitfinex","BTCUSD",1731885789330,0.111623,89587.0,89586.0,0.0096172]
["bitfinex","BTCUSD",1731885789555,0.111623,89587.0,89586.0,0.0017074]
["bitfinex","BTCUSD",1731885789772,0.111623,89587.0,89586.0,0.0027074]
["bitfinex","BTCUSD",1731885789979,0.111623,89587.0,89586.0,0.01061593]
["bitfinex","BTCUSD",1731885790629,0.111623,89587.0,89586.0,0.01161593]
["bitfinex","BTCUSD",1731885792284,0.111623,89587.0,89586.0,0.0037074]
["bitfinex","BTCUSD",1731885792734,0.083,89592.0,89586.0,0.0037074]
["bitfinex","BTCUSD",1731885792735,0.083,89611.0,89586.0,0.12067234]
["bitfinex","BTCUSD",1731885792983,0.16830646,89615.0,89588.0,0.005]
["bitfinex","BTCUSD",1731885793188,0.16745276,89606.0,89589.0,0.11696252]
["bitfinex","BTCUSD",1731885793398,0.16830646,89615.0,89590.0,0.39069176]
["bitfinex","BTCUSD",1731885793608,0.0008537,89601.0,89591.0,0.11696252]
["bitfinex","BTCUSD",1731885793880,0.0008537,89601.0,89592.0,0.00789997]
["bitfinex","BTCUSD",1731885794084,0.0008537,89601.0,89593.0,0.11696252]
["bitfinex","BTCUSD",1731885794312,0.111608,89599.0,89594.0,0.11951397]
["bitfinex","BTCUSD",1731885794531,0.111608,89599.0,89595.0,0.11696252]
["bitfinex","BTCUSD",1731885794756,0.111608,89599.0,89596.0,0.00789997]
["bitfinex","BTCUSD",1731885794994,0.111608,89599.0,89597.0,0.10906255]
["bitfinex","BTCUSD",1731885795228,0.111609,89598.0,89597.0,0.10906255]
["bitfinex","BTCUSD",1731885795675,0.111607,89600.0,89597.0,0.10906255]
["bitfinex","BTCUSD",1731885795897,0.111609,89598.0,89597.0,0.10906255]
["bitfinex","BTCUSD",1731885796392,0.111609,89598.0,89597.0,0.11006255]
["bitfinex","BTCUSD",1731885796640,0.111609,89598.0,89597.0,0.10906255]
["bitfinex","BTCUSD",1731885796848,0.111609,89598.0,89597.0,0.11696426]
["bitfinex","BTCUSD",1731885797048,0.111609,89598.0,89597.0,0.10906255]
["bitfinex","BTCUSD",1731885797256,0.111609,89598.0,89597.0,0.11696433]
["bitfinex","BTCUSD",1731885797473,0.0008537,89601.0,89597.0,0.10906255]
["bitfinex","BTCUSD",1731885797684,0.0008537,89601.0,89600.0,0.111607]
["bitfinex","BTCUSD",1731885798286,0.0008537,89601.0,89600.0,0.00790189]
["bitfinex","BTCUSD",1731885798609,0.1124597,89601.0,89597.0,0.11006255]
["bitfinex","BTCUSD",1731885798838,0.1124597,89601.0,89598.0,0.0079004]
["bitfinex","BTCUSD",1731885799020,0.1124597,89601.0,89599.0,0.0079004]
["bitfinex","BTCUSD",1731885799276,0.1124597,89601.0,89600.0,0.0079004]
["bitfinex","BTCUSD",1731885799711,0.0008537,89601.0,89600.0,0.22956995]
["bitfinex","BTCUSD",1731885799918,0.0008537,89601.0,89600.0,0.22957028]
["bitfinex","BTCUSD",1731885800163,0.0008537,89601.0,89600.0,0.24221298]
["bitfinex","BTCUSD",1731885801001,0.0008537,89601.0,89600.0,0.13060598]
["bitfinex","BTCUSD",1731885801209,0.0008537,89601.0,89600.0,0.00790073]
["bitfinex","BTCUSD",1731885801210,0.1124587,89601.0,89600.0,0.00790073]
["bitfinex","BTCUSD",1731885801387,0.0008537,89601.0,89600.0,0.00790073]
["bitfinex","BTCUSD",1731885802225,0.0008537,89601.0,89600.0,0.22857028]
["bitfinex","BTCUSD",1731885802433,0.0008537,89601.0,89600.0,0.24221298]
["bitfinex","BTCUSD",1731885803079,0.0008537,89601.0,89600.0,0.24321298]
["bitfinex","BTCUSD",1731885803290,0.0008537,89601.0,89600.0,0.24221298]
["bitfinex","BTCUSD",1731885803719,0.0008537,89601.0,89600.0,0.24321298]
["bitfinex","BTCUSD",1731885803923,0.0008537,89601.0,89600.0,0.24322444]
["bitfinex","BTCUSD",1731885804174,0.0008537,89601.0,89600.0,0.24222444]
["bitfinex","BTCUSD",1731885804409,0.0008537,89601.0,89600.0,0.2444564]
["bitfinex","BTCUSD",1731885804615,0.0008537,89601.0,89600.0,0.32222444]
["bitfinex","BTCUSD",1731885804965,0.0008537,89601.0,89600.0,0.13061744]
["bitfinex","BTCUSD",1731885805126,0.1124587,89601.0,89600.0,0.13161744]
["bitfinex","BTCUSD",1731885805334,0.1123587,89601.0,89600.0,0.13161744]
["bitfinex","BTCUSD",1731885805535,0.0007537,89601.0,89600.0,0.13161744]
["bitfinex","BTCUSD",1731885806200,0.0007537,89601.0,89600.0,0.11896328]
["bitfinex","BTCUSD",1731885806405,0.1123587,89601.0,89600.0,0.11896328]
["bitfinex","BTCUSD",1731885806839,0.0007537,89601.0,89600.0,0.13161744]
["bitfinex","BTCUSD",1731885807595,0.0007537,89601.0,89600.0,0.11896328]
["bitfinex","BTCUSD",1731885807810,0.0007537,89601.0,89600.0,0.13161744]
["bitfinex","BTCUSD",1731885808010,0.0007537,89601.0,89600.0,0.11896328]
["bitfinex","BTCUSD",1731885808381,0.0007537,89601.0,89600.0,0.13161744]
["bitfinex","BTCUSD",1731885810754,0.0007537,89601.0,89600.0,0.23057028]
["bitfinex","BTCUSD",1731885810958,0.0007537,89601.0,89600.0,0.35877028]
["bitfinex","BTCUSD",1731885811164,0.0007537,89601.0,89600.0,0.38677028]
["bitfinex","BTCUSD",1731885811597,0.0007537,89601.0,89600.0,0.39946654]
["bitfinex","BTCUSD",1731885812010,0.0007537,89601.0,89600.0,0.39846654]
["bitfinex","BTCUSD",1731885812223,0.0007537,89601.0,89600.0,0.39749926]
["bitfinex","BTCUSD",1731885812426,0.0007537,89601.0,89600.0,0.37786955]
["bitfinex","BTCUSD",1731885812631,0.0007537,89601.0,89600.0,0.38580058]
["bitfinex","BTCUSD",1731885812887,0.0007537,89601.0,89600.0,0.38680058]
["bitfinex","BTCUSD",1731885813079,0.0007537,89601.0,89600.0,0.38580058]
["bitfinex","BTCUSD",1731885813306,0.0007537,89601.0,89600.0,0.36280058]
["bitfinex","BTCUSD",1731885813564,0.0007537,89601.0,89600.0,0.37648686]
["bitfinex","BTCUSD",1731885815122,0.0007537,89601.0,89600.0,0.50448686]
["bitfinex","BTCUSD",1731885815343,0.0008537,89615.0,89610.0,0.005]
["bitfinex","BTCUSD",1731885815562,0.0008537,89615.0,89614.0,0.111589]
["bitfinex","BTCUSD",1731885815798,0.0008537,89615.0,89614.0,0.22858258]
["bitfinex","BTCUSD",1731885815993,0.0008537,89615.0,89614.0,0.23081399]
["bitfinex","BTCUSD",1731885816654,0.0008537,89615.0,89614.0,0.32248208]
["bitfinex","BTCUSD",1731885816859,0.0008537,89615.0,89614.0,0.32025067]
["bitfinex","BTCUSD",1731885817587,0.0008537,89615.0,89614.0,0.32525067]
["bitfinex","BTCUSD",1731885819598,0.0008537,89615.0,89614.0,0.31258258]
["bitfinex","BTCUSD",1731885820017,0.0008537,89615.0,89614.0,0.49178258]
["bitfinex","BTCUSD",1731885820228,0.0008537,89615.0,89614.0,0.59135615]
["bitfinex","BTCUSD",1731885820434,0.0008537,89615.0,89614.0,0.49178258]
["bitfinex","BTCUSD",1731885821096,0.0008537,89615.0,89614.0,0.74042886]
["bitfinex","BTCUSD",1731885821317,0.0008537,89615.0,89614.0,0.49178258]
["bitfinex","BTCUSD",1731885821779,0.0008537,89615.0,89614.0,0.74024627]
["bitfinex","BTCUSD",1731885822282,0.0008537,89615.0,89614.0,0.48385155]
["bitfinex","BTCUSD",1731885822514,0.0008537,89615.0,89614.0,0.68256079]
["bitfinex","BTCUSD",1731885822987,0.0008537,89615.0,89614.0,0.67756079]
["bitfinex","BTCUSD",1731885823216,0.0008537,89615.0,89614.0,0.60990156]
["bitfinex","BTCUSD",1731885823454,0.0008537,89615.0,89614.0,0.46875221]
["bitfinex","BTCUSD",1731885823681,0.0008537,89615.0,89614.0,0.46675221]
["bitfinex","BTCUSD",1731885823905,0.0008537,89615.0,89614.0,0.45885155]
["bitfinex","BTCUSD",1731885824142,0.0008537,89615.0,89614.0,0.46675255]
["bitfinex","BTCUSD",1731885824455,0.0008537,89615.0,89614.0,0.30420455]
["bitfinex","BTCUSD",1731885824668,0.0008537,89615.0,89614.0,0.30920455]
["bitfinex","BTCUSD",1731885826531,0.0008537,89615.0,89614.0,0.22020455]
["bitfinex","BTCUSD",1731885826767,0.0008537,89615.0,89614.0,0.22520455]
["bitfinex","BTCUSD",1731885827487,0.0008537,89615.0,89614.0,0.11696355]
["bitfinex","BTCUSD",1731885827488,0.1124417,89615.0,89614.0,0.11696355]
["bitfinex","BTCUSD",1731885829467,0.1124417,89615.0,89614.0,0.007901]
["bitfinex","BTCUSD",1731885829669,0.1124417,89615.0,89604.0,0.16745276]
["bitfinex","BTCUSD",1731885829671,0.223179,89614.0,89604.0,0.16745276]
["bitfinex","BTCUSD",1731885829869,0.111597,89608.0,89605.0,0.1169694]
["bitfinex","BTCUSD",1731885830075,0.111597,89608.0,89606.0,0.00790685]
["bitfinex","BTCUSD",1731885830251,0.0008537,89615.0,89608.0,0.223194]
["bitfinex","BTCUSD",1731885830450,0.0008537,89615.0,89609.0,0.1169694]
["bitfinex","BTCUSD",1731885830710,0.0008537,89615.0,89614.0,0.111589]
["bitfinex","BTCUSD",1731885830840,0.0008537,89615.0,89614.0,0.2285584]
["bitfinex","BTCUSD",1731885834746,0.0008537,89615.0,89614.0,0.22855606]
["bitfinex","BTCUSD",1731885838252,0.0008537,89615.0,89614.0,0.2307875]
["bitfinex","BTCUSD",1731885839278,0.0008537,89615.0,89614.0,0.2357875]
["bitfinex","BTCUSD",1731885839571,0.0008537,89615.0,89614.0,0.24844512]
["bitfinex","BTCUSD",1731885839832,0.0008537,89615.0,89614.0,0.25344512]
["bitfinex","BTCUSD",1731885840056,0.0008537,89615.0,89614.0,0.35684512]
["bitfinex","BTCUSD",1731885840266,0.0008537,89615.0,89614.0,0.35461368]
["bitfinex","BTCUSD",1731885840683,0.0008537,89615.0,89614.0,0.35632308]
["bitfinex","BTCUSD",1731885840900,0.0008537,89615.0,89614.0,0.32832308]
["bitfinex","BTCUSD",1731885841529,0.0008537,89615.0,89614.0,0.32066546]
["bitfinex","BTCUSD",1731885844494,0.0008537,89615.0,89614.0,0.32067365]
["bitfinex","BTCUSD",1731885844981,0.0008537,89615.0,89614.0,0.49047365]
["bitfinex","BTCUSD",1731885845190,0.0008547,89631.0,89630.0,0.116569]
["bitfinex","BTCUSD",1731885845400,0.0008547,89631.0,89630.0,0.23354425]
["bitfinex","BTCUSD",1731885845608,0.0008547,89631.0,89630.0,0.24619963]
["bitfinex","BTCUSD",1731885846255,0.0008547,89631.0,89630.0,0.24119963]
["bitfinex","BTCUSD",1731885846682,0.0008547,89631.0,89630.0,0.22854425]
["bitfinex","BTCUSD",1731885846903,0.0008547,89631.0,89630.0,0.23077525]
["bitfinex","BTCUSD",1731885847599,0.0008547,89631.0,89630.0,0.31777525]
["bitfinex","BTCUSD",1731885847810,0.0008547,89631.0,89630.0,0.3281863]
["bitfinex","BTCUSD",1731885848228,0.0008547,89631.0,89630.0,0.3231863]
["bitfinex","BTCUSD",1731885848434,0.0008547,89631.0,89630.0,0.2411863]
["bitfinex","BTCUSD",1731885848638,0.0008547,89631.0,89630.0,0.22854425]
["bitfinex","BTCUSD",1731885849493,0.0008547,89631.0,89630.0,0.23077543]
["bitfinex","BTCUSD",1731885849699,0.0008547,89631.0,89630.0,0.21978869]
["bitfinex","BTCUSD",1731885850121,0.0008547,89631.0,89630.0,0.21755751]
["bitfinex","BTCUSD",1731885850546,0.0008547,89631.0,89630.0,0.20964481]
["bitfinex","BTCUSD",1731885851402,0.0008547,89631.0,89630.0,0.21187591]
["bitfinex","BTCUSD",1731885851830,0.0008547,89631.0,89630.0,0.30164481]
["bitfinex","BTCUSD",1731885852032,0.0008547,89631.0,89630.0,0.32464481]
["bitfinex","BTCUSD",1731885852668,0.0008547,89631.0,89630.0,0.33254225]
["bitfinex","BTCUSD",1731885853727,0.0008547,89631.0,89630.0,0.30954225]
["bitfinex","BTCUSD",1731885854779,0.0008547,89631.0,89630.0,0.30954002]
["bitfinex","BTCUSD",1731885855244,0.0008547,89631.0,89630.0,0.22254002]
["bitfinex","BTCUSD",1731885855462,0.0008547,89631.0,89630.0,0.22754002]
["bitfinex","BTCUSD",1731885855688,0.0008547,89631.0,89630.0,0.21464481]
["bitfinex","BTCUSD",1731885855913,0.0008547,89631.0,89630.0,0.20964481]
["bitfinex","BTCUSD",1731885856781,0.0008547,89631.0,89630.0,0.21753919]
["bitfinex","BTCUSD",1731885857716,0.0008547,89631.0,89630.0,0.20964481]
["bitfinex","BTCUSD",1731885857950,0.0008547,89631.0,89630.0,0.21187594]
["bitfinex","BTCUSD",1731885859652,0.0008547,89631.0,89630.0,0.21977059]
["bitfinex","BTCUSD",1731885860130,0.0008547,89631.0,89630.0,0.32663946]
["bitfinex","BTCUSD",1731885864082,0.0008547,89631.0,89630.0,0.21753946]
["bitfinex","BTCUSD",1731885864290,0.0008547,89631.0,89630.0,0.21977058]
["bitfinex","BTCUSD",1731885864600,0.0008547,89631.0,89630.0,0.21187593]
["bitfinex","BTCUSD",1731885864806,0.0008547,89631.0,89630.0,0.20964481]
["bitfinex","BTCUSD",1731885865267,0.0008547,89631.0,89630.0,0.21187594]
["bitfinex","BTCUSD",1731885865493,0.0008547,89631.0,89630.0,0.20964481]
["bitfinex","BTCUSD",1731885865941,0.0008547,89631.0,89630.0,0.21187594]
["bitfinex","BTCUSD",1731885866173,0.0008547,89631.0,89630.0,0.21187583]
["bitfinex","BTCUSD",1731885866674,0.0008547,89631.0,89630.0,0.21977174]
["bitfinex","BTCUSD",1731885867660,0.0008547,89631.0,89630.0,0.21754072]
["bitfinex","BTCUSD",1731885868157,0.0008547,89631.0,89630.0,0.22254285]
["bitfinex","BTCUSD",1731885868418,0.0008547,89631.0,89630.0,0.39768605]
["bitfinex","BTCUSD",1731885868663,0.0008547,89631.0,89630.0,0.41874481]
["bitfinex","BTCUSD",1731885868930,0.0008547,89631.0,89630.0,0.56775423]
["bitfinex","BTCUSD",1731885869161,0.0008547,89631.0,89630.0,0.41874481]
["bitfinex","BTCUSD",1731885869615,0.0008547,89631.0,89630.0,0.56775423]
["bitfinex","BTCUSD",1731885870935,0.0008547,89631.0,89630.0,0.41874481]
["bitfinex","BTCUSD",1731885871138,0.0008547,89631.0,89630.0,0.51808358]
["bitfinex","BTCUSD",1731885871385,0.0008547,89631.0,89630.0,0.41874481]
["bitfinex","BTCUSD",1731885871601,0.0008547,89631.0,89630.0,0.51807779]
["bitfinex","BTCUSD",1731885872182,0.0008547,89631.0,89630.0,0.41874481]
["bitfinex","BTCUSD",1731885872386,0.0008547,89631.0,89630.0,0.51806564]
["bitfinex","BTCUSD",1731885872591,0.0008547,89631.0,89630.0,0.56516564]
["bitfinex","BTCUSD",1731885872793,0.0008547,89631.0,89630.0,0.46584481]
["bitfinex","BTCUSD",1731885873036,0.0008547,89631.0,89630.0,0.61485423]
["bitfinex","BTCUSD",1731885873208,0.0008547,89631.0,89630.0,0.45484481]
["bitfinex","BTCUSD",1731885873988,0.0008547,89631.0,89630.0,0.70309335]
["bitfinex","BTCUSD",1731885874191,0.0008547,89631.0,89630.0,0.45484481]
["bitfinex","BTCUSD",1731885875091,0.0008547,89631.0,89630.0,0.65344951]
["bitfinex","BTCUSD",1731885875282,0.0008547,89631.0,89630.0,0.45484481]
["bitfinex","BTCUSD",1731885875711,0.0008547,89631.0,89630.0,0.70309335]
["bitfinex","BTCUSD",1731885876231,0.0008547,89631.0,89630.0,0.45569931]
["bitfinex","BTCUSD",1731885877297,0.0008547,89631.0,89630.0,0.43269931]
["bitfinex","BTCUSD",1731885877495,0.0008547,89631.0,89630.0,0.43069931]
["bitfinex","BTCUSD",1731885878030,0.0008547,89631.0,89630.0,0.43269931]
["bitfinex","BTCUSD",1731885878572,0.0008547,89631.0,89630.0,0.43069931]
["bitfinex","BTCUSD",1731885878821,0.0008547,89631.0,89630.0,0.38559931]
["bitfinex","BTCUSD",1731885879196,0.0008547,89631.0,89630.0,0.53465105]
["bitfinex","BTCUSD",1731885879395,0.0008547,89631.0,89630.0,0.30949931]
["bitfinex","BTCUSD",1731885879691,0.0008547,89631.0,89630.0,0.30449931]
["bitfinex","BTCUSD",1731885880596,0.0008547,89631.0,89630.0,0.40391328]
["bitfinex","BTCUSD",1731885881030,0.0008547,89631.0,89630.0,0.4535644]
["bitfinex","BTCUSD",1731885881252,0.0008547,89631.0,89630.0,0.50336661]
["bitfinex","BTCUSD",1731885881468,0.0008547,89631.0,89630.0,0.30649931]
["bitfinex","BTCUSD",1731885881698,0.0008547,89631.0,89630.0,0.51036661]
["bitfinex","BTCUSD",1731885881914,0.0008547,89631.0,89630.0,0.38809931]
["bitfinex","BTCUSD",1731885883901,0.0008547,89631.0,89630.0,0.41109931]
["bitfinex","BTCUSD",1731885885199,7e-07,89631.0,89630.0,0.45839931]
["bitfinex","BTCUSD",1731885885462,0.0008544,89654.0,89653.0,0.223541]
["bitfinex","BTCUSD",1731885885652,0.0008544,89654.0,89653.0,0.43592846]
["bitfinex","BTCUSD",1731885885858,0.0008544,89654.0,89653.0,0.53539137]
["bitfinex","BTCUSD",1731885886059,0.0008544,89654.0,89653.0,0.43392846]
["bitfinex","BTCUSD",1731885886414,0.0008544,89654.0,89653.0,0.63285428]
["bitfinex","BTCUSD",1731885886625,0.0008544,89654.0,89653.0,0.43392846]
["bitfinex","BTCUSD",1731885887329,0.0008544,89654.0,89653.0,0.43592846]
["bitfinex","BTCUSD",1731885887758,0.0008544,89654.0,89653.0,0.63471413]
["bitfinex","BTCUSD",1731885888149,0.0008544,89654.0,89653.0,0.43592846]
["bitfinex","BTCUSD",1731885888359,0.0008544,89654.0,89653.0,0.63468055]
["bitfinex","BTCUSD",1731885888575,0.0008544,89654.0,89653.0,0.63468378]
["bitfinex","BTCUSD",1731885889027,0.0008544,89654.0,89653.0,0.43592846]
["bitfinex","BTCUSD",1731885889222,0.0008544,89654.0,89653.0,0.63465722]
["bitfinex","BTCUSD",1731885889761,0.0008544,89654.0,89653.0,0.43592846]
["bitfinex","BTCUSD",1731885890166,0.0008544,89654.0,89653.0,0.63465722]
["bitfinex","BTCUSD",1731885890506,0.0008544,89654.0,89653.0,0.43592846]
["bitfinex","BTCUSD",1731885890719,0.0008544,89654.0,89653.0,0.63464442]
["bitfinex","BTCUSD",1731885891149,0.0008544,89654.0,89653.0,0.63264442]
["bitfinex","BTCUSD",1731885891351,0.0008544,89654.0,89653.0,0.47795954]
["bitfinex","BTCUSD",1731885892199,0.0008544,89654.0,89653.0,0.62696443]
["bitfinex","BTCUSD",1731885892556,0.0008544,89654.0,89653.0,0.50295954]
["bitfinex","BTCUSD",1731885892796,0.0008544,89654.0,89653.0,0.47795954]
["bitfinex","BTCUSD",1731885893020,0.0008544,89654.0,89653.0,0.6766755]
["bitfinex","BTCUSD",1731885893261,0.0008544,89654.0,89653.0,0.52361829]
["bitfinex","BTCUSD",1731885893679,0.0008544,89654.0,89653.0,0.36963463]
["bitfinex","BTCUSD",1731885893886,0.0008544,89654.0,89653.0,0.47396459]
["bitfinex","BTCUSD",1731885894261,0.0008544,89654.0,89653.0,0.37463463]
["bitfinex","BTCUSD",1731885894479,0.0008544,89654.0,89653.0,0.36963463]
["bitfinex","BTCUSD",1731885894665,0.0008544,89654.0,89653.0,0.36463463]
["bitfinex","BTCUSD",1731885894874,0.0008544,89654.0,89653.0,0.36963463]
["bitfinex","BTCUSD",1731885895796,0.0008544,89654.0,89653.0,0.32560355]
["bitfinex","BTCUSD",1731885896267,0.0008544,89654.0,89653.0,0.22060355]
["bitfinex","BTCUSD",1731885896415,0.0008544,89654.0,89653.0,0.22560355]
["bitfinex","BTCUSD",1731885896619,0.0008544,89654.0,89648.0,0.111547]
["bitfinex","BTCUSD",1731885896620,0.111542,89653.0,89648.0,0.111547]
["bitfinex","BTCUSD",1731885896817,0.1228,89652.0,89649.0,0.10906255]
["bitfinex","BTCUSD",1731885897253,0.234342,89652.0,89649.0,0.10906255]
["bitfinex","BTCUSD",1731885897500,0.1228,89652.0,89649.0,0.10906255]
["bitfinex","BTCUSD",1731885898118,0.234342,89652.0,89649.0,0.10906255]
["bitfinex","BTCUSD",1731885898364,0.1228,89652.0,89649.0,0.10906255]
["bitfinex","BTCUSD",1731885898566,0.0008544,89654.0,89653.0,0.111541]
["bitfinex","BTCUSD",1731885898789,0.0008544,89654.0,89653.0,0.22060355]
["bitfinex","BTCUSD",1731885901704,0.0008544,89654.0,89653.0,0.22560355]
["bitfinex","BTCUSD",1731885901934,0.0008544,89654.0,89653.0,0.22060355]
["bitfinex","BTCUSD",1731885907243,0.0008544,89654.0,89653.0,0.10906255]
["bitfinex","BTCUSD",1731885907446,0.1123934,89654.0,89653.0,0.10906255]
["bitfinex","BTCUSD",1731885907646,0.0008544,89654.0,89653.0,0.10906255]
["bitfinex","BTCUSD",1731885907909,0.0008544,89654.0,89653.0,0.22060355]
["bitfinex","BTCUSD",1731885909853,0.0008544,89654.0,89653.0,0.10906255]
["bitfinex","BTCUSD",1731885910543,0.1123934,89654.0,89653.0,0.10906255]
["bitfinex","BTCUSD",1731885910839,0.0008544,89654.0,89653.0,0.22060355]
["bitfinex","BTCUSD",1731885913275,0.0008544,89654.0,89653.0,0.10906255]
["bitfinex","BTCUSD",1731885913486,0.2357934,89654.0,89653.0,0.10906255]
["bitfinex","BTCUSD",1731885913700,0.1242544,89654.0,89653.0,0.10906255]
["bitfinex","BTCUSD",1731885913898,0.2357934,89654.0,89653.0,0.10906255]
["bitfinex","BTCUSD",1731885914085,0.1242544,89654.0,89653.0,0.10906255]
["bitfinex","BTCUSD",1731885916128,0.2357934,89654.0,89653.0,0.10906255]
["bitfinex","BTCUSD",1731885917098,0.1242544,89654.0,89653.0,0.10906255]
["bitfinex","BTCUSD",1731885917725,0.2357934,89654.0,89653.0,0.10906255]
["bitfinex","BTCUSD",1731885918081,0.0008544,89654.0,89653.0,0.22060355]
["bitfinex","BTCUSD",1731885919548,0.0008544,89654.0,89653.0,0.10906255]
["bitfinex","BTCUSD",1731885919750,0.0008544,89654.0,89653.0,0.22060355]
["bitfinex","BTCUSD",1731885921226,0.0008544,89654.0,89641.0,0.005]
["bitfinex","BTCUSD",1731885921227,0.0784544,89654.0,89639.0,0.223116]
["bitfinex","BTCUSD",1731885921436,0.111541,89653.0,89648.0,0.111547]
["bitfinex","BTCUSD",1731885921634,0.111541,89653.0,89649.0,0.10906255]
["bitfinex","BTCUSD",1731885922314,0.0784544,89654.0,89649.0,0.10906255]
["bitfinex","BTCUSD",1731885922525,0.111542,89652.0,89649.0,0.10906255]
["bitfinex","BTCUSD",1731885923138,0.111544,89651.0,89649.0,0.10906255]
["bitfinex","BTCUSD",1731885923342,0.0784544,89654.0,89649.0,0.10906255]
["bitfinex","BTCUSD",1731885923343,0.111543,89652.0,89649.0,0.10906255]
["bitfinex","BTCUSD",1731885926776,0.0008544,89654.0,89650.0,0.111543]
["bitfinex","BTCUSD",1731885926996,0.0008544,89654.0,89650.0,0.10906255]
["bitfinex","BTCUSD",1731885927194,0.1123954,89654.0,89650.0,0.10906255]
["bitfinex","BTCUSD",1731885927409,0.0008544,89654.0,89650.0,0.10906255]
["bitfinex","BTCUSD",1731885927612,0.111541,89653.0,89650.0,0.10906255]
["bitfinex","BTCUSD",1731885927830,0.0008544,89654.0,89650.0,0.10906255]
["bitfinex","BTCUSD",1731885927831,0.111542,89652.0,89650.0,0.10906255]
["bitfinex","BTCUSD",1731885928412,0.1123944,89654.0,89650.0,0.10906255]
["bitfinex","BTCUSD",1731885928597,0.111541,89653.0,89650.0,0.10906255]
["bitfinex","BTCUSD",1731885929077,0.111543,89651.0,89650.0,0.10906255]
["bitfinex","BTCUSD",1731885929282,0.223102,89645.0,89635.0,0.16745276]
["bitfinex","BTCUSD",1731885929491,0.111557,89640.0,89636.0,0.10906255]
["bitfinex","BTCUSD",1731885929721,0.10332491,89656.0,89635.0,0.16745276]
["bitfinex","BTCUSD",1731885929722,0.1,89670.0,89669.0,0.134521]
["bitfinex","BTCUSD",1731885929945,0.10005828,89671.0,89655.0,0.5428]
["bitfinex","BTCUSD",1731885929946,0.111488,89696.0,89677.0,0.111511]
["bitfinex","BTCUSD",1731885930150,0.01043509,89690.0,89677.0,0.116511]
["bitfinex","BTCUSD",1731885930360,0.04562069,89697.0,89677.0,0.116511]
["bitfinex","BTCUSD",1731885930773,0.0008548,89705.0,89677.0,0.21592576]
["bitfinex","BTCUSD",1731885931008,0.0008548,89705.0,89677.0,0.31592576]
["bitfinex","BTCUSD",1731885931555,0.04530792,89701.0,89677.0,0.216511]
["bitfinex","BTCUSD",1731885933169,0.0008548,89705.0,89677.0,0.31983591]
["bitfinex","BTCUSD",1731885933373,0.0008548,89705.0,89677.0,0.32483591]
["bitfinex","BTCUSD",1731885933610,0.0008548,89705.0,89677.0,0.43389846]
["bitfinex","BTCUSD",1731885934308,0.0008548,89705.0,89704.0,0.189977]
["bitfinex","BTCUSD",1731885934518,0.0008548,89705.0,89704.0,0.40736446]
["bitfinex","BTCUSD",1731885934834,0.0008548,89705.0,89704.0,0.29903955]
["bitfinex","BTCUSD",1731885936140,0.00051299,89705.0,89704.0,0.29903955]
["bitfinex","BTCUSD",1731885944972,0.00051299,89705.0,89704.0,0.51236446]
["bitfinex","BTCUSD",1731885946231,0.00051299,89705.0,89704.0,0.72888015]
["bitfinex","BTCUSD",1731885946370,0.00051299,89705.0,89704.0,0.58666446]
["bitfinex","BTCUSD",1731885946575,9.9e-07,89705.0,89704.0,0.58666446]
["bitfinex","BTCUSD",1731885946779,9.9e-07,89705.0,89704.0,0.63070583]
["bitfinex","BTCUSD",1731885947394,0.02671039,89733.0,89732.0,0.111442]
["bitfinex","BTCUSD",1731885947608,0.02671039,89733.0,89732.0,0.22050455]
["bitfinex","BTCUSD",1731885949882,0.02671039,89733.0,89732.0,0.10906255]
["bitfinex","BTCUSD",1731885949883,0.03233241,89733.0,89732.0,0.10906255]
["bitfinex","BTCUSD",1731885950375,0.03233241,89733.0,89732.0,0.22050455]
["bitfinex","BTCUSD",1731885950614,0.03233241,89733.0,89732.0,0.10906255]
["bitfinex","BTCUSD",1731885951453,0.305785,89732.0,89708.0,0.16721569]
["bitfinex","BTCUSD",1731885951668,0.305785,89732.0,89717.0,0.16721569]
["bitfinex","BTCUSD",1731885951669,0.10832491,89728.0,89717.0,0.16721569]
["bitfinex","BTCUSD",1731885951888,0.222898,89727.0,89717.0,0.27627824]
["bitfinex","BTCUSD",1731885952085,0.00560074,89727.0,89717.0,0.27627824]
["bitfinex","BTCUSD",1731885952217,0.2229,89726.0,89717.0,0.27627824]
["bitfinex","BTCUSD",1731885952649,0.22849996,89725.0,89717.0,0.27627824]
["bitfinex","BTCUSD",1731885952850,0.11146,89718.0,89717.0,0.10906255]
["bitfinex","BTCUSD",1731885953173,0.11701489,89718.0,89717.0,0.10906255]
["bitfinex","BTCUSD",1731885953374,0.00555489,89718.0,89717.0,0.10906255]
["bitfinex","BTCUSD",1731885953584,0.222908,89723.0,89717.0,0.10906255]
["bitfinex","BTCUSD",1731885953831,0.00556069,89718.0,89717.0,0.10906255]
["bitfinex","BTCUSD",1731885954032,0.111459,89719.0,89717.0,0.10906255]
["bitfinex","BTCUSD",1731885954235,0.11700542,89718.0,89717.0,0.10906255]
["bitfinex","BTCUSD",1731885954539,0.222926,89716.0,89709.0,0.16721569]
["bitfinex","BTCUSD",1731885954751,0.00554542,89718.0,89709.0,0.16721569]
["bitfinex","BTCUSD",1731885954752,0.111469,89711.0,89710.0,0.10906255]
["bitfinex","BTCUSD",1731885955165,0.11702493,89711.0,89710.0,0.10906255]
["bitfinex","BTCUSD",1731885955786,0.11702493,89711.0,89698.0,0.16721569]
["bitfinex","BTCUSD",1731885955787,0.111478,89704.0,89698.0,0.16721569]
["bitfinex","BTCUSD",1731885955997,0.00555593,89711.0,89700.0,0.16721569]
["bitfinex","BTCUSD",1731885955998,0.12615593,89711.0,89700.0,0.16721569]
["bitfinex","BTCUSD",1731885956252,0.1206,89711.0,89706.0,0.111474]
["bitfinex","BTCUSD",1731885956486,0.111472,89709.0,89703.0,0.111477]
["bitfinex","BTCUSD",1731885956673,0.1206,89711.0,89704.0,0.0008536]
["bitfinex","BTCUSD",1731885956876,0.22294,89710.0,89704.0,0.0008536]
["bitfinex","BTCUSD",1731885957080,0.111471,89709.0,89704.0,0.1123306]
["bitfinex","BTCUSD",1731885957286,0.1206,89711.0,89704.0,0.0008536]
["bitfinex","BTCUSD",1731885957489,0.00550737,89708.0,89704.0,0.1123306]
["bitfinex","BTCUSD",1731885957698,0.00550368,89707.0,89704.0,0.1123306]
["bitfinex","BTCUSD",1731885957951,0.00550368,89707.0,89706.0,0.111475]
["bitfinex","BTCUSD",1731885958159,0.0055034,89706.0,89704.0,0.1123306]
["bitfinex","BTCUSD",1731885958364,0.111472,89709.0,89704.0,0.1123306]
["bitfinex","BTCUSD",1731885958571,0.0055015,89705.0,89704.0,0.1123306]
["bitfinex","BTCUSD",1731885958801,0.111472,89709.0,89704.0,0.1123306]
["bitfinex","BTCUSD",1731885959006,0.0055015,89705.0,89704.0,0.1123306]
["bitfinex","BTCUSD",1731885959177,0.045,89711.0,89704.0,0.0008536]
["bitfinex","BTCUSD",1731885959178,0.111473,89708.0,89704.0,0.0008536]
["bitfinex","BTCUSD",1731885959389,0.0055015,89705.0,89704.0,0.0008536]
["bitfinex","BTCUSD",1731885959592,0.111473,89708.0,89704.0,0.0008536]
["bitfinex","BTCUSD",1731885959821,0.0055015,89705.0,89704.0,0.1123306]
["bitfinex","BTCUSD",1731885960027,0.111474,89707.0,89704.0,0.0008536]
["bitfinex","BTCUSD",1731885960242,0.00549971,89705.0,89704.0,0.0008536]
["bitfinex","BTCUSD",1731885960456,0.111474,89707.0,89704.0,0.0008536]
["bitfinex","BTCUSD",1731885960648,0.22294,89710.0,89704.0,0.0008536]
["bitfinex","BTCUSD",1731885960649,0.00549792,89705.0,89704.0,0.0008536]
["bitfinex","BTCUSD",1731885960943,0.111474,89707.0,89704.0,0.0008536]
["bitfinex","BTCUSD",1731885961346,0.00546336,89706.0,89704.0,0.0008536]
["bitfinex","BTCUSD",1731885962390,0.11693836,89706.0,89704.0,0.0008536]
["bitfinex","BTCUSD",1731885962523,0.111476,89705.0,89704.0,0.0008536]
["bitfinex","BTCUSD",1731885962724,0.11693568,89705.0,89704.0,0.0008536]
["bitfinex","BTCUSD",1731885963367,0.14493568,89705.0,89704.0,0.0008536]
["bitfinex","BTCUSD",1731885963732,0.26571548,89705.0,89704.0,0.0008536]
["bitfinex","BTCUSD",1731885963952,0.00545968,89705.0,89704.0,0.22139315]
["bitfinex","BTCUSD",1731885964359,0.045,89723.0,89704.0,0.10991615]
["bitfinex","BTCUSD",1731885964484,0.045,89723.0,89705.0,0.10906255]
["bitfinex","BTCUSD",1731885964485,0.111456,89722.0,89705.0,0.10906255]
["bitfinex","BTCUSD",1731885964694,0.111456,89722.0,89706.0,0.111475]
["bitfinex","BTCUSD",1731885964695,0.111458,89720.0,89706.0,0.111475]
["bitfinex","BTCUSD",1731885964875,0.045,89723.0,89707.0,0.10906255]
["bitfinex","BTCUSD",1731885965088,0.045,89723.0,89710.0,0.16721569]
["bitfinex","BTCUSD",1731885965299,0.045,89723.0,89712.0,0.222935]
["bitfinex","BTCUSD",1731885965300,0.22291,89722.0,89712.0,0.222935]
["bitfinex","BTCUSD",1731885965493,0.111458,89720.0,89713.0,0.22052755]
["bitfinex","BTCUSD",1731885965808,0.11146,89719.0,89714.0,0.111465]
["bitfinex","BTCUSD",1731885966037,0.111459,89719.0,89715.0,0.10906255]
["bitfinex","BTCUSD",1731885966295,0.045,89723.0,89715.0,0.10906255]
["bitfinex","BTCUSD",1731885966296,0.222913,89721.0,89715.0,0.10906255]
["bitfinex","BTCUSD",1731885966471,0.045,89723.0,89715.0,0.10906255]
["bitfinex","BTCUSD",1731885966613,0.222883,89734.0,89715.0,0.10906255]
["bitfinex","BTCUSD",1731885966614,0.111447,89729.0,89715.0,0.10906255]
["bitfinex","BTCUSD",1731885967001,0.2245922,89733.0,89715.0,0.10906255]
["bitfinex","BTCUSD",1731885967002,0.111444,89731.0,89726.0,0.11145]
["bitfinex","BTCUSD",1731885967218,0.0017072,89733.0,89726.0,0.10906255]
["bitfinex","BTCUSD",1731885967696,0.0017072,89733.0,89728.0,0.111447]
["bitfinex","BTCUSD",1731885968129,0.0017072,89733.0,89726.0,0.10906255]
["bitfinex","BTCUSD",1731885968350,0.2245922,89733.0,89726.0,0.10906255]
["bitfinex","BTCUSD",1731885968607,0.111446,89730.0,89726.0,0.10906255]
["bitfinex","BTCUSD",1731885968856,0.0017072,89733.0,89728.0,0.111446]
["bitfinex","BTCUSD",1731885969088,0.0017072,89733.0,89726.0,0.10906255]
["bitfinex","BTCUSD",1731885969313,0.111443,89732.0,89726.0,0.10906255]
["bitfinex","BTCUSD",1731885969512,0.0017072,89733.0,89728.0,0.111447]
["bitfinex","BTCUSD",1731885969717,0.0017072,89733.0,89729.0,0.10906255]
["bitfinex","BTCUSD",1731885969956,0.0017072,89733.0,89732.0,0.111442]
["bitfinex","BTCUSD",1731885970235,0.0017072,89733.0,89732.0,0.22050455]
["bitfinex","BTCUSD",1731885970445,0.0017072,89733.0,89732.0,0.10906255]
["bitfinex","BTCUSD",1731885970686,0.0017072,89733.0,89732.0,0.22050455]
["bitfinex","BTCUSD",1731885971900,0.0017072,89733.0,89732.0,0.10906255]
["bitfinex","BTCUSD",1731885972119,0.0017072,89733.0,89732.0,0.22050455]
["bitfinex","BTCUSD",1731885973759,0.0017072,89733.0,89732.0,0.10906255]
["bitfinex","BTCUSD",1731885974202,0.1131482,89733.0,89732.0,0.10906255]
["bitfinex","BTCUSD",1731885974428,0.00741395,89733.0,89717.0,0.0809]
["bitfinex","BTCUSD",1731885974650,0.111453,89724.0,89720.0,0.10906255]
["bitfinex","BTCUSD",1731885974874,0.0017072,89733.0,89720.0,0.10906255]
["bitfinex","BTCUSD",1731885975089,0.00570296,89723.0,89720.0,0.10906255]
["bitfinex","BTCUSD",1731885975568,0.00570107,89722.0,89720.0,0.10906255]
["bitfinex","BTCUSD",1731885976021,0.0476072,89733.0,89720.0,0.10906255]
["bitfinex","BTCUSD",1731885976022,0.11715518,89721.0,89720.0,0.10906255]
["bitfinex","BTCUSD",1731885977276,0.22292,89718.0,89711.0,0.16721569]
["bitfinex","BTCUSD",1731885977522,0.111466,89714.0,89712.0,0.10906255]
["bitfinex","BTCUSD",1731885978018,0.00566996,89713.0,89712.0,0.10906255]
["bitfinex","BTCUSD",1731885978692,0.00566996,89713.0,89704.0,0.2238086]
["bitfinex","BTCUSD",1731885978693,0.111476,89705.0,89704.0,0.0008536]
["bitfinex","BTCUSD",1731885978951,0.111476,89705.0,89704.0,0.10991615]
["bitfinex","BTCUSD",1731885979233,0.11709558,89705.0,89704.0,0.10991615]
["bitfinex","BTCUSD",1731885979476,0.11709558,89705.0,89704.0,0.0008536]
["bitfinex","BTCUSD",1731885979689,0.00561958,89705.0,89704.0,0.0008536]
["bitfinex","BTCUSD",1731885979868,0.11709558,89705.0,89704.0,0.0008536]
["bitfinex","BTCUSD",1731885980070,0.111476,89705.0,89704.0,0.0008536]
["bitfinex","BTCUSD",1731885980385,0.11709261,89705.0,89704.0,0.0008536]
["bitfinex","BTCUSD",1731885980562,0.00561661,89705.0,89704.0,0.0008536]
["bitfinex","BTCUSD",1731885980784,0.111476,89705.0,89704.0,0.0008536]
["bitfinex","BTCUSD",1731885980921,0.00558828,89705.0,89704.0,0.0008536]
["bitfinex","BTCUSD",1731885981122,0.111473,89708.0,89704.0,0.0008536]
["bitfinex","BTCUSD",1731885981324,0.00558952,89707.0,89704.0,0.0008536]
["bitfinex","BTCUSD",1731885981751,0.111476,89705.0,89704.0,0.0008536]
["bitfinex","BTCUSD",1731885982166,0.26705167,89714.0,89704.0,0.0008536]
["bitfinex","BTCUSD",1731885982167,0.0017094,89744.0,89732.0,0.192042]
["bitfinex","BTCUSD",1731885982370,0.0017094,89744.0,89732.0,0.187042]
["bitfinex","BTCUSD",1731885982371,0.16721569,89742.0,89732.0,0.187042]
["bitfinex","BTCUSD",1731885982540,0.0017094,89744.0,89732.0,0.187042]
["bitfinex","BTCUSD",1731885984587,0.0017094,89744.0,89732.0,0.111442]
["bitfinex","BTCUSD",1731885986257,0.0017094,89744.0,89717.0,0.3218339]
["bitfinex","BTCUSD",1731885986258,0.10332491,89737.0,89717.0,0.3218339]
["bitfinex","BTCUSD",1731885986481,0.10332491,89737.0,89712.0,0.1978258]
["bitfinex","BTCUSD",1731885986482,0.111439,89735.0,89725.0,0.11145]
["bitfinex","BTCUSD",1731885986689,0.0471,89738.0,89722.0,0.22291]
["bitfinex","BTCUSD",1731885986690,0.0471,89738.0,89726.0,0.10906255]
["bitfinex","BTCUSD",1731885986933,0.1017094,89744.0,89732.0,0.111442]
["bitfinex","BTCUSD",1731885987130,0.1017094,89744.0,89732.0,0.22050455]
["bitfinex","BTCUSD",1731885987684,0.1067094,89744.0,89732.0,0.22050455]
["bitfinex","BTCUSD",1731885987926,0.0067094,89744.0,89732.0,0.22050455]
["bitfinex","BTCUSD",1731885988083,0.111431,89742.0,89732.0,0.22050455]
["bitfinex","BTCUSD",1731885988289,0.1,89743.0,89732.0,0.22050455]
["bitfinex","BTCUSD",1731885988727,0.111433,89740.0,89732.0,0.22050455]
["bitfinex","BTCUSD",1731885989389,0.222868,89740.0,89732.0,0.10906255]
["bitfinex","BTCUSD",1731885989823,0.111435,89739.0,89732.0,0.10906255]
["bitfinex","BTCUSD",1731885990179,0.111436,89737.0,89732.0,0.10906255]
["bitfinex","BTCUSD",1731885991020,0.222876,89736.0,89732.0,0.10906255]
["bitfinex","BTCUSD",1731885991548,0.11144,89734.0,89732.0,0.10906255]
["bitfinex","BTCUSD",1731885991789,0.111441,89734.0,89732.0,0.10906255]
["bitfinex","BTCUSD",1731885992183,0.334315,89736.0,89732.0,0.10906255]
["bitfinex","BTCUSD",1731885992394,0.111438,89736.0,89732.0,0.10906255]
["bitfinex","BTCUSD",1731885994486,0.2295654,89744.0,89732.0,0.22050455]
["bitfinex","BTCUSD",1731885994712,0.0017094,89744.0,89732.0,0.22050455]
["bitfinex","BTCUSD",1731885996198,0.0017094,89744.0,89732.0,0.22273331]
["bitfinex","BTCUSD",1731885996405,0.0017094,89744.0,89732.0,0.30173331]
["bitfinex","BTCUSD",1731885996626,0.0017094,89744.0,89732.0,0.29950455]
["bitfinex","BTCUSD",1731886001542,0.0017094,89744.0,89732.0,0.22050455]
["bitfinex","BTCUSD",1731886001743,0.222859,89743.0,89732.0,0.10906255]
["bitfinex","BTCUSD",1731886001992,0.222868,89739.0,89732.0,0.10906255]
["bitfinex","BTCUSD",1731886002191,0.1131482,89733.0,89732.0,0.10906255]
["bitfinex","BTCUSD",1731886002417,0.0017072,89733.0,89732.0,0.10906255]
["bitfinex","BTCUSD",1731886002552,0.1131482,89733.0,89732.0,0.10906255]
["bitfinex","BTCUSD",1731886002747,0.1131482,89733.0,89722.0,0.16721569]
["bitfinex","BTCUSD",1731886002748,0.0017072,89733.0,89722.0,0.16721569]
["bitfinex","BTCUSD",1731886002968,0.0017072,89733.0,89726.0,0.111449]
["bitfinex","BTCUSD",1731886003187,0.111444,89731.0,89727.0,0.10906255]
["bitfinex","BTCUSD",1731886003825,0.111444,89731.0,89718.0,0.222919]
["bitfinex","BTCUSD",1731886003826,0.111456,89721.0,89710.0,0.16721569]
["bitfinex","BTCUSD",1731886004044,0.111456,89721.0,89720.0,0.11077195]
["bitfinex","BTCUSD",1731886004717,0.0017072,89733.0,89720.0,0.11077195]
["bitfinex","BTCUSD",1731886004934,0.111451,89726.0,89721.0,0.10906255]
["bitfinex","BTCUSD",1731886005154,0.0017072,89733.0,89722.0,0.222909]
["bitfinex","BTCUSD",1731886005354,0.0017072,89733.0,89722.0,0.33197155]
["bitfinex","BTCUSD",1731886005571,0.111448,89728.0,89722.0,0.10906255]
["bitfinex","BTCUSD",1731886005808,0.111443,89732.0,89724.0,0.111452]
["bitfinex","BTCUSD",1731886006021,0.111443,89732.0,89725.0,0.22051255]
["bitfinex","BTCUSD",1731886006244,0.0017072,89733.0,89725.0,0.10906255]
["bitfinex","BTCUSD",1731886006473,0.111444,89731.0,89725.0,0.10906255]
["bitfinex","BTCUSD",1731886006870,0.0017072,89733.0,89732.0,0.111442]
["bitfinex","BTCUSD",1731886007136,0.0017072,89733.0,89732.0,0.22050455]
["bitfinex","BTCUSD",1731886012531,0.0017072,89733.0,89716.0,0.14856814]
["bitfinex","BTCUSD",1731886012790,0.0017072,89733.0,89721.0,0.10906255]
["bitfinex","BTCUSD",1731886012791,0.222885,89732.0,89721.0,0.10906255]
["bitfinex","BTCUSD",1731886013035,0.0017072,89733.0,89721.0,0.10906255]
["bitfinex","BTCUSD",1731886013036,0.111449,89727.0,89721.0,0.10906255]
["bitfinex","BTCUSD",1731886013250,0.0017072,89733.0,89721.0,0.10906255]
["bitfinex","BTCUSD",1731886013497,0.111446,89730.0,89723.0,0.111453]
["bitfinex","BTCUSD",1731886013717,0.111446,89729.0,89724.0,0.22051455]
["bitfinex","BTCUSD",1731886014209,0.111445,89731.0,89724.0,0.22051455]
["bitfinex","BTCUSD",1731886014441,0.222885,89732.0,89724.0,0.22051455]
["bitfinex","BTCUSD",1731886014442,0.111445,89730.0,89724.0,0.22051455]
["bitfinex","BTCUSD",1731886014708,0.111447,89729.0,89724.0,0.22051455]
["bitfinex","BTCUSD",1731886014931,0.222885,89732.0,89725.0,0.111451]
["bitfinex","BTCUSD",1731886015184,0.111447,89729.0,89725.0,0.10906255]
["bitfinex","BTCUSD",1731886016621,0.222888,89731.0,89725.0,0.10906255]
["bitfinex","BTCUSD",1731886017118,0.111448,89728.0,89725.0,0.10906255]
["bitfinex","BTCUSD",1731886017382,0.0017072,89733.0,89720.0,0.0017094]
["bitfinex","BTCUSD",1731886017642,0.111455,89723.0,89721.0,0.10906255]
["bitfinex","BTCUSD",1731886017886,0.111455,89722.0,89721.0,0.10906255]
["bitfinex","BTCUSD",1731886021097,0.111455,89722.0,89720.0,0.0017094]
["bitfinex","BTCUSD",1731886021098,0.111456,89721.0,89720.0,0.0017094]
["bitfinex","BTCUSD",1731886023687,0.139456,89721.0,89720.0,0.0017094]
["bitfinex","BTCUSD",1731886025341,0.17554416,89721.0,89720.0,0.0017094]
["bitfinex","BTCUSD",1731886026019,0.32914416,89721.0,89720.0,0.0017094]
["bitfinex","BTCUSD",1731886026278,0.41194416,89721.0,89720.0,0.0017094]
["bitfinex","BTCUSD",1731886026952,0.41279906,89721.0,89720.0,0.0017094]
["bitfinex","BTCUSD",1731886028646,0.41879906,89721.0,89720.0,0.0027094]
["bitfinex","BTCUSD",1731886029374,0.42879906,89721.0,89720.0,0.0037094]
["bitfinex","BTCUSD",1731886031657,0.53786161,89721.0,89720.0,0.0037094]
["bitfinex","BTCUSD",1731886032901,0.53786161,89721.0,89704.0,0.0008536]
["bitfinex","BTCUSD",1731886032902,0.01,89715.0,89704.0,0.0008536]
["bitfinex","BTCUSD",1731886033128,0.35552655,89715.0,89704.0,0.0008536]
["bitfinex","BTCUSD",1731886034929,0.35952655,89715.0,89704.0,0.0008536]
["bitfinex","BTCUSD",1731886035614,0.34780091,89705.0,89704.0,0.0008536]
["bitfinex","BTCUSD",1731886035822,0.50746346,89705.0,89704.0,0.0008536]
["bitfinex","BTCUSD",1731886036859,0.59026346,89705.0,89704.0,0.0008536]
["bitfinex","BTCUSD",1731886037492,0.60326346,89705.0,89704.0,0.0008536]
["bitfinex","BTCUSD",1731886038111,0.01,89693.0,89692.0,0.16721569]
["bitfinex","BTCUSD",1731886038313,0.22481591,89693.0,89692.0,0.16721569]
["bitfinex","BTCUSD",1731886038505,0.24781591,89693.0,89692.0,0.16721569]
["bitfinex","BTCUSD",1731886038718,0.24781591,89693.0,89683.0,0.16721569]
["bitfinex","BTCUSD",1731886038719,0.111502,89684.0,89683.0,0.16721569]
["bitfinex","BTCUSD",1731886039138,0.111513,89675.0,89674.0,0.16721569]
["bitfinex","BTCUSD",1731886039590,0.111513,89675.0,89667.0,0.0806]
["bitfinex","BTCUSD",1731886039591,0.111522,89669.0,89667.0,0.0806]
["bitfinex","BTCUSD",1731886039799,0.005,89685.0,89667.0,0.0806]
["bitfinex","BTCUSD",1731886039800,0.011,89693.0,89669.0,0.446084]
["bitfinex","BTCUSD",1731886040010,0.16721569,89689.0,89675.0,0.223027]
["bitfinex","BTCUSD",1731886040234,0.005,89698.0,89669.0,0.0496]
["bitfinex","BTCUSD",1731886040235,0.1,89696.0,89677.0,0.223022]
["bitfinex","BTCUSD",1731886040457,0.1,89696.0,89676.0,0.19016255]
["bitfinex","BTCUSD",1731886040458,0.111496,89690.0,89679.0,0.334525]
["bitfinex","BTCUSD",1731886040652,0.222977,89695.0,89683.0,0.111502]
["bitfinex","BTCUSD",1731886040856,0.111495,89690.0,89684.0,0.10906255]
["bitfinex","BTCUSD",1731886041062,0.222982,89693.0,89684.0,0.10906255]
["bitfinex","BTCUSD",1731886041296,0.111497,89689.0,89684.0,0.10906255]
["bitfinex","BTCUSD",1731886041923,0.04158291,89698.0,89684.0,0.10906255]
["bitfinex","BTCUSD",1731886041924,0.03658291,89698.0,89684.0,0.10906255]
["bitfinex","BTCUSD",1731886042140,0.002,89715.0,89684.0,0.10906255]
["bitfinex","BTCUSD",1731886042141,0.39014169,89716.0,89690.0,0.10332491]
["bitfinex","BTCUSD",1731886042383,0.16721569,89707.0,89692.0,0.111492]
["bitfinex","BTCUSD",1731886042656,0.39014169,89716.0,89690.0,0.10332491]
["bitfinex","BTCUSD",1731886042657,0.20322319,89716.0,89708.0,0.222945]
["bitfinex","BTCUSD",1731886042869,0.16721569,89717.0,89709.0,0.10906255]
["bitfinex","BTCUSD",1731886043086,0.0008549,89721.0,89709.0,0.10906255]
["bitfinex","BTCUSD",1731886043087,0.11146,89718.0,89709.0,0.10906255]
["bitfinex","BTCUSD",1731886043299,0.111461,89718.0,89711.0,0.111468]
["bitfinex","BTCUSD",1731886043508,0.111461,89718.0,89713.0,0.111466]
["bitfinex","BTCUSD",1731886043712,0.111463,89716.0,89712.0,0.10906255]
["bitfinex","BTCUSD",1731886043962,0.0008549,89721.0,89712.0,0.10906255]
["bitfinex","BTCUSD",1731886044173,0.0008549,89721.0,89714.0,0.111464]
["bitfinex","BTCUSD",1731886044174,0.111458,89720.0,89714.0,0.111464]
["bitfinex","BTCUSD",1731886044382,0.111458,89720.0,89712.0,0.10906255]
["bitfinex","BTCUSD",1731886044383,0.11146,89718.0,89712.0,0.10906255]
["bitfinex","BTCUSD",1731886044791,0.0008549,89721.0,89712.0,0.22052955]
["bitfinex","BTCUSD",1731886045018,0.111462,89717.0,89712.0,0.22052955]
["bitfinex","BTCUSD",1731886045464,0.111462,89717.0,89712.0,0.22152955]
["bitfinex","BTCUSD",1731886045874,0.111462,89717.0,89712.0,0.10906255]
["bitfinex","BTCUSD",1731886046081,0.111463,89716.0,89712.0,0.11006255]
["bitfinex","BTCUSD",1731886046287,0.111461,89718.0,89712.0,0.22152955]
["bitfinex","BTCUSD",1731886046500,0.111462,89717.0,89712.0,0.22052955]
["bitfinex","BTCUSD",1731886046707,0.111462,89717.0,89712.0,0.22152955]
["bitfinex","BTCUSD",1731886047869,0.111466,89713.0,89712.0,0.001]
["bitfinex","BTCUSD",1731886048490,0.111466,89713.0,89707.0,0.0811]
["bitfinex","BTCUSD",1731886048491,0.111472,89709.0,89707.0,0.0811]
["bitfinex","BTCUSD",1731886049391,0.111472,89708.0,89707.0,0.0811]
["bitfinex","BTCUSD",1731886049818,0.111472,89708.0,89707.0,0.0821]
["bitfinex","BTCUSD",1731886050474,0.106472,89708.0,89707.0,0.0821]
["bitfinex","BTCUSD",1731886050692,0.222933,89713.0,89707.0,0.0821]
["bitfinex","BTCUSD",1731886050911,0.111468,89712.0,89707.0,0.0821]
["bitfinex","BTCUSD",1731886051119,0.222936,89712.0,89707.0,0.0821]
["bitfinex","BTCUSD",1731886051581,0.11147,89710.0,89707.0,0.0811]
["bitfinex","BTCUSD",1731886051804,0.11147,89710.0,89704.0,0.0017098]
["bitfinex","BTCUSD",1731886051805,0.0008549,89714.0,89713.0,0.005]
["bitfinex","BTCUSD",1731886052013,0.16721569,89734.0,89713.0,0.15866255]
["bitfinex","BTCUSD",1731886052235,0.16721569,89734.0,89720.0,0.111457]
["bitfinex","BTCUSD",1731886052460,0.16721569,89734.0,89720.0,0.22051955]
["bitfinex","BTCUSD",1731886053591,0.16721569,89734.0,89720.0,0.22151955]
["bitfinex","BTCUSD",1731886054029,0.17221569,89734.0,89720.0,0.11006255]
["bitfinex","BTCUSD",1731886054513,0.111445,89730.0,89720.0,0.11006255]
["bitfinex","BTCUSD",1731886054732,0.111445,89730.0,89720.0,0.10906255]
["bitfinex","BTCUSD",1731886054952,0.111445,89730.0,89720.0,0.22151955]
["bitfinex","BTCUSD",1731886055380,0.111445,89730.0,89720.0,0.22051955]
["bitfinex","BTCUSD",1731886055612,0.111445,89730.0,89720.0,0.22151955]
["bitfinex","BTCUSD",1731886055829,0.111445,89730.0,89720.0,0.22051955]
["bitfinex","BTCUSD",1731886056041,0.111445,89730.0,89720.0,0.22151955]
["bitfinex","BTCUSD",1731886056258,0.222887,89732.0,89720.0,0.22251955]
["bitfinex","BTCUSD",1731886056465,0.222887,89732.0,89720.0,0.22051955]
["bitfinex","BTCUSD",1731886056466,0.111445,89730.0,89720.0,0.22051955]
["bitfinex","BTCUSD",1731886056906,0.111446,89729.0,89720.0,0.22151955]
["bitfinex","BTCUSD",1731886057120,0.111445,89730.0,89720.0,0.22151955]
["bitfinex","BTCUSD",1731886057327,0.111445,89730.0,89720.0,0.22051955]
["bitfinex","BTCUSD",1731886057543,0.111445,89730.0,89720.0,0.22151955]
["bitfinex","BTCUSD",1731886057751,0.111445,89730.0,89720.0,0.22251955]
["bitfinex","BTCUSD",1731886058613,0.1131492,89733.0,89720.0,0.22251955]
["bitfinex","BTCUSD",1731886058825,0.0017072,89733.0,89720.0,0.22151955]
["bitfinex","BTCUSD",1731886059037,0.0017072,89733.0,89720.0,0.22251955]
["bitfinex","BTCUSD",1731886059272,0.1131492,89733.0,89720.0,0.22151955]
["bitfinex","BTCUSD",1731886059556,0.0017072,89733.0,89720.0,0.22251955]
["bitfinex","BTCUSD",1731886059750,0.0017072,89733.0,89720.0,0.22151955]
["bitfinex","BTCUSD",1731886059968,0.0017072,89733.0,89720.0,0.22251955]
["bitfinex","BTCUSD",1731886060883,0.0017072,89733.0,89720.0,0.22151955]
["bitfinex","BTCUSD",1731886061095,0.0017072,89733.0,89720.0,0.22251955]
["bitfinex","BTCUSD",1731886061986,0.0017072,89733.0,89720.0,0.22051955]
["bitfinex","BTCUSD",1731886062201,0.0017072,89733.0,89720.0,0.22251955]
["bitfinex","BTCUSD",1731886064017,0.111444,89731.0,89720.0,0.22251955]
["bitfinex","BTCUSD",1731886064899,0.1131492,89733.0,89720.0,0.22251955]
["bitfinex","BTCUSD",1731886065111,0.0017072,89733.0,89720.0,0.34531955]
["bitfinex","BTCUSD",1731886069487,0.0017072,89733.0,89720.0,0.35031955]
["bitfinex","BTCUSD",1731886070853,0.0017072,89733.0,89720.0,0.35231955]
["bitfinex","BTCUSD",1731886071724,0.0017072,89733.0,89720.0,0.35131955]
["bitfinex","BTCUSD",1731886071935,0.0017072,89733.0,89720.0,0.35031955]
["bitfinex","BTCUSD",1731886072170,0.0017072,89733.0,89720.0,0.45431955]
["bitfinex","BTCUSD",1731886072379,0.0017072,89733.0,89720.0,0.45331955]
["bitfinex","BTCUSD",1731886072815,0.0017072,89733.0,89720.0,0.45431955]
["bitfinex","BTCUSD",1731886073664,0.0017072,89733.0,89720.0,0.45731955]
["bitfinex","BTCUSD",1731886074283,0.0017072,89733.0,89720.0,0.45531955]
["bitfinex","BTCUSD",1731886076044,0.16892289,89733.0,89720.0,0.34531955]
["bitfinex","BTCUSD",1731886076259,0.0017072,89733.0,89720.0,0.34531955]
["bitfinex","BTCUSD",1731886076926,0.0017072,89733.0,89720.0,0.34431955]
["bitfinex","BTCUSD",1731886077145,0.0017072,89733.0,89720.0,0.34531955]
["bitfinex","BTCUSD",1731886077366,0.0017072,89733.0,89720.0,0.34431955]
["bitfinex","BTCUSD",1731886077783,0.0017072,89733.0,89720.0,0.34531955]
["bitfinex","BTCUSD",1731886078005,0.0017072,89733.0,89720.0,0.34331955]
["bitfinex","BTCUSD",1731886078210,0.0017072,89733.0,89720.0,0.34431955]
["bitfinex","BTCUSD",1731886078415,0.0017072,89733.0,89720.0,0.34531955]
["bitfinex","BTCUSD",1731886078628,0.0017072,89733.0,89720.0,0.34431955]
["bitfinex","BTCUSD",1731886078833,0.0017072,89733.0,89720.0,0.34331955]
["bitfinex","BTCUSD",1731886079264,0.0017072,89733.0,89720.0,0.34431955]
["bitfinex","BTCUSD",1731886079677,0.0017072,89733.0,89720.0,0.34331955]
["bitfinex","BTCUSD",1731886079920,0.0017072,89733.0,89720.0,0.34531955]
["bitfinex","BTCUSD",1731886080102,0.0017072,89733.0,89720.0,0.34431955]
["bitfinex","BTCUSD",1731886080310,0.0017072,89733.0,89720.0,0.34531955]
["bitfinex","BTCUSD",1731886080941,0.0017072,89733.0,89720.0,0.29781955]
["bitfinex","BTCUSD",1731886081153,0.0017072,89733.0,89720.0,0.29681955]
["bitfinex","BTCUSD",1731886081580,0.0017072,89733.0,89720.0,0.29781955]
["bitfinex","BTCUSD",1731886081823,0.0017072,89733.0,89720.0,0.22151955]
["bitfinex","BTCUSD",1731886082062,0.0017072,89733.0,89720.0,0.22051955]
["bitfinex","BTCUSD",1731886082305,0.03485326,89732.0,89720.0,0.22151955]
["bitfinex","BTCUSD",1731886082569,0.0017072,89733.0,89720.0,0.22151955]
["bitfinex","BTCUSD",1731886082808,0.0017072,89733.0,89720.0,0.22051955]
["bitfinex","BTCUSD",1731886083037,0.0017072,89733.0,89720.0,0.22251955]
["bitfinex","BTCUSD",1731886083286,0.0017072,89733.0,89720.0,0.22151955]
["bitfinex","BTCUSD",1731886083520,0.0017072,89733.0,89720.0,0.22251955]
["bitfinex","BTCUSD",1731886084450,0.0017072,89733.0,89720.0,0.22151955]
["bitfinex","BTCUSD",1731886084684,0.0017072,89733.0,89720.0,0.22251955]
["bitfinex","BTCUSD",1731886085363,0.0017072,89733.0,89720.0,0.22151955]
["bitfinex","BTCUSD",1731886085596,0.0017072,89733.0,89720.0,0.22251955]
["bitfinex","BTCUSD",1731886086084,0.0017072,89733.0,89720.0,0.22151955]
["bitfinex","BTCUSD",1731886086336,0.0017072,89733.0,89720.0,0.22251955]
["bitfinex","BTCUSD",1731886086563,0.0017072,89733.0,89720.0,0.22474839]
["bitfinex","BTCUSD",1731886087062,0.0017072,89733.0,89720.0,0.27144839]
["bitfinex","BTCUSD",1731886087279,0.0017072,89733.0,89720.0,0.45187066]
["bitfinex","BTCUSD",1731886087505,0.0017072,89733.0,89720.0,0.49910295]
["bitfinex","BTCUSD",1731886087731,0.0017072,89733.0,89720.0,0.53412771]
["bitfinex","BTCUSD",1731886088196,0.0017072,89733.0,89720.0,0.38574431]
["bitfinex","BTCUSD",1731886088456,0.0017072,89733.0,89720.0,0.58388084]
["bitfinex","BTCUSD",1731886088685,0.0017072,89733.0,89720.0,0.38574431]
["bitfinex","BTCUSD",1731886089383,0.0017072,89733.0,89720.0,0.38474431]
["bitfinex","BTCUSD",1731886089614,0.0017072,89733.0,89720.0,0.38374431]
["bitfinex","BTCUSD",1731886090062,0.0017072,89733.0,89720.0,0.38474431]
["bitfinex","BTCUSD",1731886091000,0.0017072,89733.0,89720.0,0.38574431]
["bitfinex","BTCUSD",1731886092130,0.0017072,89733.0,89720.0,0.35071955]
["bitfinex","BTCUSD",1731886092415,0.0017072,89733.0,89720.0,0.30401955]
["bitfinex","BTCUSD",1731886092894,0.0017072,89733.0,89720.0,0.22251955]
["bitfinex","BTCUSD",1731886094068,0.0017072,89733.0,89720.0,0.37117557]
["bitfinex","BTCUSD",1731886094291,0.0017072,89733.0,89720.0,0.42070823]
["bitfinex","BTCUSD",1731886094783,0.0017072,89733.0,89720.0,0.22251955]
["bitfinex","BTCUSD",1731886095041,0.0017072,89733.0,89720.0,0.3734665]
["bitfinex","BTCUSD",1731886095270,0.0017072,89733.0,89720.0,0.42070823]
["bitfinex","BTCUSD",1731886095529,0.0017072,89733.0,89720.0,0.46982522]
["bitfinex","BTCUSD",1731886095748,0.0017072,89733.0,89720.0,0.35071955]
["bitfinex","BTCUSD",1731886100048,0.0017072,89733.0,89720.0,0.38595592]
["bitfinex","BTCUSD",1731886104681,0.0017072,89733.0,89720.0,0.48595592]
["bitfinex","BTCUSD",1731886105846,0.0017072,89733.0,89720.0,0.78369665]
["bitfinex","BTCUSD",1731886106573,0.0017072,89733.0,89720.0,0.78376867]
["bitfinex","BTCUSD",1731886107033,0.0031434,89721.0,89720.0,0.78376867]
["bitfinex","BTCUSD",1731886107347,0.0031434,89721.0,89720.0,0.78380244]
["bitfinex","BTCUSD",1731886107560,0.0031434,89721.0,89720.0,0.78381183]
["bitfinex","BTCUSD",1731886108243,0.0031434,89721.0,89720.0,0.49095592]
["bitfinex","BTCUSD",1731886120942,0.0031434,89721.0,89720.0,0.44425592]
["bitfinex","BTCUSD",1731886121615,0.0031434,89721.0,89720.0,0.43925592]
["bitfinex","BTCUSD",1731886121871,0.0031434,89721.0,89720.0,0.44425592]
["bitfinex","BTCUSD",1731886123179,0.0031434,89721.0,89720.0,0.44925592]
["bitfinex","BTCUSD",1731886125301,0.0031434,89721.0,89720.0,0.55258083]
["bitfinex","BTCUSD",1731886128307,0.0031434,89721.0,89720.0,0.95684115]
["bitfinex","BTCUSD",1731886129153,0.0031434,89721.0,89720.0,0.95884115]
["bitfinex","BTCUSD",1731886129407,0.0031434,89721.0,89720.0,0.95684115]
["bitfinex","BTCUSD",1731886129817,0.0031434,89721.0,89720.0,0.95584115]
["bitfinex","BTCUSD",1731886130026,0.0017072,89733.0,89732.0,0.216442]
["bitfinex","BTCUSD",1731886130260,0.0017072,89733.0,89732.0,0.4763117]
["bitfinex","BTCUSD",1731886130502,0.0017072,89733.0,89732.0,0.47408342]
["bitfinex","BTCUSD",1731886132632,0.0017072,89733.0,89732.0,0.47608342]
["bitfinex","BTCUSD",1731886135798,0.0017072,89733.0,89732.0,0.40850455]
["bitfinex","BTCUSD",1731886140139,0.0017072,89733.0,89732.0,0.44452754]
["bitfinex","BTCUSD",1731886141428,0.0017072,89733.0,89732.0,0.5203262]
["bitfinex","BTCUSD",1731886141655,0.0017072,89733.0,89732.0,0.22250455]
["bitfinex","BTCUSD",1731886142121,0.0017072,89733.0,89732.0,0.22750455]
["bitfinex","BTCUSD",1731886142629,0.0017072,89733.0,89732.0,0.22250455]
["bitfinex","BTCUSD",1731886145052,0.0017072,89733.0,89732.0,0.4707631]
["bitfinex","BTCUSD",1731886145284,0.0017072,89733.0,89732.0,0.22250455]
["bitfinex","BTCUSD",1731886145801,0.0017072,89733.0,89732.0,0.42112592]
["bitfinex","BTCUSD",1731886146018,0.0017072,89733.0,89732.0,0.22250455]
["bitfinex","BTCUSD",1731886146268,0.0017072,89733.0,89732.0,0.37048209]
["bitfinex","BTCUSD",1731886146503,0.0017072,89733.0,89732.0,0.22050455]
["bitfinex","BTCUSD",1731886146727,0.0017072,89733.0,89732.0,0.22150455]
["bitfinex","BTCUSD",1731886146978,0.0017072,89733.0,89732.0,0.11106255]
["bitfinex","BTCUSD",1731886147219,0.0017072,89733.0,89732.0,0.11006255]
["bitfinex","BTCUSD",1731886147220,0.2372482,89733.0,89732.0,0.11006255]
["bitfinex","BTCUSD",1731886147480,0.2372482,89733.0,89732.0,0.11106255]
["bitfinex","BTCUSD",1731886147732,0.1488072,89733.0,89732.0,0.002]
["bitfinex","BTCUSD",1731886147983,0.2602482,89733.0,89732.0,0.002]
["bitfinex","BTCUSD",1731886148262,0.3702482,89733.0,89732.0,0.002]
["bitfinex","BTCUSD",1731886148484,0.3722482,89733.0,89732.0,0.001]
["bitfinex","BTCUSD",1731886148715,0.1471,89721.0,89720.0,0.16721569]
["bitfinex","BTCUSD",1731886149163,0.1471,89721.0,89714.0,0.0017098]
["bitfinex","BTCUSD",1731886149164,0.023,89720.0,89714.0,0.0017098]
["bitfinex","BTCUSD",1731886149389,0.023,89720.0,89715.0,0.10906255]
["bitfinex","BTCUSD",1731886150828,0.1241,89721.0,89715.0,0.22052555]
["bitfinex","BTCUSD",1731886151059,0.1241,89721.0,89715.0,0.10906255]
["bitfinex","BTCUSD",1731886151304,0.023,89718.0,89714.0,0.0017098]
["bitfinex","BTCUSD",1731886151535,0.0482,89719.0,89714.0,0.0017098]
["bitfinex","BTCUSD",1731886151536,0.111464,89715.0,89714.0,0.0017098]
["bitfinex","BTCUSD",1731886151762,0.28568151,89715.0,89714.0,0.0017098]
["bitfinex","BTCUSD",1731886152313,0.37358151,89715.0,89714.0,0.0017098]
["bitfinex","BTCUSD",1731886152526,0.270564,89715.0,89714.0,0.0017098]
["bitfinex","BTCUSD",1731886152778,0.270564,89715.0,89714.0,0.0027098]
["bitfinex","BTCUSD",1731886153024,0.270564,89715.0,89714.0,0.0037098]
["bitfinex","BTCUSD",1731886153233,0.270564,89715.0,89714.0,0.0017098]
["bitfinex","BTCUSD",1731886153471,0.270564,89715.0,89714.0,0.0037098]
["bitfinex","BTCUSD",1731886153747,0.268564,89715.0,89714.0,0.0037098]
["bitfinex","BTCUSD",1731886154663,0.268564,89715.0,89714.0,0.0027098]
["bitfinex","BTCUSD",1731886155808,0.268564,89715.0,89714.0,0.0017098]
["bitfinex","BTCUSD",1731886157066,0.1241,89715.0,89714.0,0.11077235]
["bitfinex","BTCUSD",1731886158033,0.1241,89715.0,89714.0,0.22223735]
["bitfinex","BTCUSD",1731886158260,0.1241,89715.0,89714.0,0.22323735]
["bitfinex","BTCUSD",1731886158729,0.1241,89715.0,89714.0,0.22423735]
["bitfinex","BTCUSD",1731886158959,0.1241,89715.0,89714.0,0.11277235]
["bitfinex","BTCUSD",1731886159181,0.1241,89715.0,89714.0,0.11177235]
["bitfinex","BTCUSD",1731886159410,0.1241,89715.0,89714.0,0.11277235]
["bitfinex","BTCUSD",1731886159944,0.1241,89715.0,89714.0,0.11177235]
["bitfinex","BTCUSD",1731886160032,0.1241,89715.0,89714.0,0.22423735]
["bitfinex","BTCUSD",1731886160258,0.1241,89715.0,89714.0,0.11277235]
["bitfinex","BTCUSD",1731886160474,0.1241,89715.0,89714.0,0.22423735]
["bitfinex","BTCUSD",1731886160717,0.1241,89715.0,89714.0,0.11277235]
["bitfinex","BTCUSD",1731886160938,0.0482,89715.0,89714.0,0.11177235]
["bitfinex","BTCUSD",1731886161393,0.0482,89715.0,89714.0,0.22223735]
["bitfinex","BTCUSD",1731886161630,0.0482,89715.0,89714.0,0.22423735]
["bitfinex","BTCUSD",1731886162089,0.0482,89715.0,89714.0,0.22223735]
["bitfinex","BTCUSD",1731886162309,0.0482,89715.0,89714.0,0.22323735]
["bitfinex","BTCUSD",1731886162589,0.0482,89715.0,89714.0,0.22423735]
["bitfinex","BTCUSD",1731886162823,0.0482,89715.0,89714.0,0.11277235]
["bitfinex","BTCUSD",1731886163266,0.0482,89715.0,89714.0,0.22423735]
["bitfinex","BTCUSD",1731886163514,0.0779,89721.0,89714.0,0.11277235]
["bitfinex","BTCUSD",1731886163755,0.0779,89721.0,89717.0,0.11146]
["bitfinex","BTCUSD",1731886163976,0.0779,89721.0,89715.0,0.10906255]
["bitfinex","BTCUSD",1731886163977,0.0679,89721.0,89715.0,0.10906255]
["bitfinex","BTCUSD",1731886164467,0.0679,89721.0,89717.0,0.111461]
["bitfinex","BTCUSD",1731886164924,0.0679,89721.0,89717.0,0.001]
["bitfinex","BTCUSD",1731886165152,0.0487,89723.0,89717.0,0.111461]
["bitfinex","BTCUSD",1731886165373,0.0487,89723.0,89716.0,0.334387]
["bitfinex","BTCUSD",1731886165601,0.005,89722.0,89715.0,0.11006255]
["bitfinex","BTCUSD",1731886165829,0.005,89722.0,89715.0,0.10906255]
["bitfinex","BTCUSD",1731886165830,0.111458,89720.0,89715.0,0.10906255]
["bitfinex","BTCUSD",1731886166057,0.111458,89720.0,89717.0,0.002]
["bitfinex","BTCUSD",1731886166303,0.113167,89721.0,89717.0,0.002]
["bitfinex","BTCUSD",1731886166764,0.00171,89721.0,89717.0,0.001]
["bitfinex","BTCUSD",1731886166991,0.11146,89718.0,89717.0,0.001]
["bitfinex","BTCUSD",1731886167436,0.11146,89718.0,89714.0,0.0017098]
["bitfinex","BTCUSD",1731886167690,0.111461,89717.0,89716.0,0.001]
["bitfinex","BTCUSD",1731886167905,0.11146,89718.0,89716.0,0.001]
["bitfinex","BTCUSD",1731886168131,0.11146,89718.0,89715.0,0.001]
["bitfinex","BTCUSD",1731886168377,0.11146,89718.0,89717.0,0.001]
["bitfinex","BTCUSD",1731886168591,0.11146,89718.0,89714.0,0.0017098]
["bitfinex","BTCUSD",1731886168811,0.11146,89718.0,89714.0,0.0027098]
["bitfinex","BTCUSD",1731886169046,0.111464,89715.0,89714.0,0.0027098]
["bitfinex","BTCUSD",1731886169270,0.111464,89715.0,89714.0,0.0017098]
["bitfinex","BTCUSD",1731886169271,0.134464,89715.0,89714.0,0.0017098]
["bitfinex","BTCUSD",1731886169756,0.192664,89715.0,89714.0,0.0017098]
["bitfinex","BTCUSD",1731886170665,0.269064,89715.0,89714.0,0.0017098]
["bitfinex","BTCUSD",1731886171295,0.269064,89715.0,89714.0,0.0037098]
["bitfinex","BTCUSD",1731886171501,0.30504832,89715.0,89714.0,0.0027098]
["bitfinex","BTCUSD",1731886171720,0.30504832,89715.0,89714.0,0.0017098]
["bitfinex","BTCUSD",1731886171937,0.30504832,89715.0,89714.0,0.0027098]
["bitfinex","BTCUSD",1731886172158,0.30504832,89715.0,89714.0,0.0037098]
["bitfinex","BTCUSD",1731886173473,0.30004832,89715.0,89714.0,0.0037098]
["bitfinex","BTCUSD",1731886173699,0.30504832,89715.0,89714.0,0.0037098]
["bitfinex","BTCUSD",1731886173816,0.11218432,89715.0,89714.0,0.0037098]
["bitfinex","BTCUSD",1731886174049,0.10718432,89715.0,89714.0,0.0037098]
["bitfinex","BTCUSD",1731886174466,0.11218432,89715.0,89714.0,0.0037098]
["bitfinex","BTCUSD",1731886175161,0.06398432,89715.0,89714.0,0.0027098]
["bitfinex","BTCUSD",1731886175306,0.028,89715.0,89714.0,0.0017098]
["bitfinex","BTCUSD",1731886175512,0.028,89715.0,89714.0,0.0037098]
["bitfinex","BTCUSD",1731886176353,0.005,89715.0,89714.0,0.0037098]
["bitfinex","BTCUSD",1731886176574,0.005,89715.0,89714.0,0.1151738]
["bitfinex","BTCUSD",1731886176987,0.03636149,89718.0,89714.0,0.1151738]
["bitfinex","BTCUSD",1731886177196,0.023,89720.0,89714.0,0.1151738]
["bitfinex","BTCUSD",1731886177828,0.023,89720.0,89714.0,0.1131738]
["bitfinex","BTCUSD",1731886178037,0.023,89720.0,89717.0,0.11146]
["bitfinex","BTCUSD",1731886178258,0.023,89720.0,89714.0,0.0027098]
["bitfinex","BTCUSD",1731886178259,0.023,89720.0,89716.0,0.222925]
["bitfinex","BTCUSD",1731886178469,0.023,89720.0,89717.0,0.11146]
["bitfinex","BTCUSD",1731886178684,0.023,89720.0,89714.0,0.0027098]
["bitfinex","BTCUSD",1731886178685,0.023,89720.0,89715.0,0.111463]
["bitfinex","BTCUSD",1731886178890,0.023,89720.0,89717.0,0.11146]
["bitfinex","BTCUSD",1731886179102,0.023,89720.0,89716.0,0.111462]
["bitfinex","BTCUSD",1731886179552,0.03781069,89721.0,89716.0,0.222924]
["bitfinex","BTCUSD",1731886179798,0.004,89720.0,89719.0,0.111458]
["bitfinex","BTCUSD",1731886180706,0.004,89720.0,89716.0,0.222925]
["bitfinex","BTCUSD",1731886180926,0.03781069,89721.0,89718.0,0.11146]
["bitfinex","BTCUSD",1731886181154,0.002,89720.0,89719.0,0.111458]
["bitfinex","BTCUSD",1731886181842,0.006,89720.0,89719.0,0.111458]
["bitfinex","BTCUSD",1731886182053,0.006,89720.0,89716.0,0.11006255]
["bitfinex","BTCUSD",1731886182054,0.004,89720.0,89716.0,0.10906255]
["bitfinex","BTCUSD",1731886182490,0.004,89720.0,89719.0,0.001]
["bitfinex","BTCUSD",1731886183167,0.03781069,89721.0,89719.0,0.001]
["bitfinex","BTCUSD",1731886183594,0.03781069,89721.0,89719.0,0.002]
["bitfinex","BTCUSD",1731886184022,0.03781069,89721.0,89716.0,0.22052455]
["bitfinex","BTCUSD",1731886184223,0.03781069,89721.0,89719.0,0.001]
["bitfinex","BTCUSD",1731886184870,0.03781069,89721.0,89719.0,0.002]
["bitfinex","BTCUSD",1731886185539,0.37217451,89720.0,89719.0,0.002]
["bitfinex","BTCUSD",1731886185778,0.47217451,89720.0,89719.0,0.002]
["bitfinex","BTCUSD",1731886186212,0.47417451,89720.0,89719.0,0.002]
["bitfinex","BTCUSD",1731886186860,0.47417451,89720.0,89719.0,0.001]
["bitfinex","BTCUSD",1731886187063,0.47417451,89720.0,89714.0,0.0017098]
["bitfinex","BTCUSD",1731886187064,0.170564,89715.0,89714.0,0.0017098]
["bitfinex","BTCUSD",1731886187295,0.193564,89715.0,89714.0,0.0017098]
["bitfinex","BTCUSD",1731886188423,0.193564,89715.0,89690.0,0.0764]
["bitfinex","BTCUSD",1731886188424,0.005,89683.0,89674.0,0.16721569]
["bitfinex","BTCUSD",1731886188662,0.123,89695.0,89674.0,0.16721569]
["bitfinex","BTCUSD",1731886188663,0.23753051,89675.0,89674.0,0.16721569]
["bitfinex","BTCUSD",1731886188875,0.23753051,89675.0,89662.0,0.0008542]
["bitfinex","BTCUSD",1731886188876,0.023,89673.0,89662.0,0.0008542]
["bitfinex","BTCUSD",1731886189305,0.10301751,89675.0,89663.0,0.10906255]
["bitfinex","BTCUSD",1731886189306,0.023,89675.0,89663.0,0.10906255]
["bitfinex","BTCUSD",1731886189562,0.023,89676.0,89663.0,0.10906255]
["bitfinex","BTCUSD",1731886189778,0.0752,89685.0,89663.0,0.10906255]
["bitfinex","BTCUSD",1731886189779,0.1,89687.0,89664.0,0.00787188]
["bitfinex","BTCUSD",1731886190012,0.16721569,89677.0,89671.0,0.111518]
["bitfinex","BTCUSD",1731886190235,0.16721569,89677.0,89672.0,0.11693443]
["bitfinex","BTCUSD",1731886190457,0.005,89696.0,89673.0,0.00787188]
["bitfinex","BTCUSD",1731886190684,0.222953,89705.0,89681.0,0.0797]
["bitfinex","BTCUSD",1731886190685,0.222968,89699.0,89681.0,0.0797]
["bitfinex","BTCUSD",1731886190892,0.20226866,89701.0,89687.0,0.111498]
["bitfinex","BTCUSD",1731886190893,0.16721569,89701.0,89687.0,0.111498]
["bitfinex","BTCUSD",1731886191114,0.16721569,89701.0,89687.0,0.22843243]
["bitfinex","BTCUSD",1731886191341,0.16721569,89701.0,89691.0,0.111493]
["bitfinex","BTCUSD",1731886191553,0.16721569,89701.0,89700.0,0.111482]
["bitfinex","BTCUSD",1731886191770,0.005,89715.0,89700.0,0.11693443]
["bitfinex","BTCUSD",1731886191771,0.111472,89709.0,89700.0,0.11693443]
["bitfinex","BTCUSD",1731886192017,0.17221569,89717.0,89699.0,0.111482]
["bitfinex","BTCUSD",1731886192018,0.16721569,89705.0,89701.0,0.11693443]
["bitfinex","BTCUSD",1731886192264,0.111473,89708.0,89702.0,0.00787188]
["bitfinex","BTCUSD",1731886192487,0.111474,89707.0,89702.0,0.00787188]
["bitfinex","BTCUSD",1731886193132,0.111475,89706.0,89702.0,0.00787188]
["bitfinex","BTCUSD",1731886193345,0.111478,89703.0,89702.0,0.00787188]
["bitfinex","BTCUSD",1731886193575,0.11148,89702.0,89701.0,0.10906255]
["bitfinex","BTCUSD",1731886193779,0.11148,89702.0,89701.0,0.11692011]
["bitfinex","BTCUSD",1731886194433,0.11148,89702.0,89701.0,0.10906255]
["bitfinex","BTCUSD",1731886195080,0.005,89704.0,89680.0,0.223013]
["bitfinex","BTCUSD",1731886195081,0.023,89703.0,89680.0,0.223013]
["bitfinex","BTCUSD",1731886195295,0.245962,89701.0,89692.0,0.111492]
["bitfinex","BTCUSD",1731886195543,0.245962,89701.0,89682.0,0.11692027]
["bitfinex","BTCUSD",1731886195544,0.111489,89695.0,89693.0,0.11692027]
["bitfinex","BTCUSD",1731886195762,0.111489,89695.0,89694.0,0.00785772]
["bitfinex","BTCUSD",1731886195763,0.111488,89695.0,89694.0,0.00785772]
["bitfinex","BTCUSD",1731886196032,0.111488,89695.0,89694.0,0.11692027]
["bitfinex","BTCUSD",1731886196263,0.111488,89695.0,89694.0,0.11692148]
["bitfinex","BTCUSD",1731886196506,0.111488,89695.0,89694.0,0.10906255]
["bitfinex","BTCUSD",1731886196710,0.111488,89695.0,89694.0,0.11692143]
["bitfinex","BTCUSD",1731886197773,0.111488,89695.0,89694.0,0.11792143]
["bitfinex","BTCUSD",1731886198801,0.111486,89697.0,89694.0,0.11792143]
["bitfinex","BTCUSD",1731886199030,0.111486,89697.0,89695.0,0.00785888]
["bitfinex","BTCUSD",1731886199264,0.270071,89698.0,89676.0,0.01979191]
["bitfinex","BTCUSD",1731886199537,0.023,89703.0,89628.0,0.01744815]
["bitfinex","BTCUSD",1731886199538,0.11151,89678.0,89677.0,0.16721569]
["bitfinex","BTCUSD",1731886201974,0.023,89703.0,89677.0,0.16721569]
["bitfinex","BTCUSD",1731886201975,0.223002,89685.0,89677.0,0.16721569]
["bitfinex","BTCUSD",1731886202194,0.005,89702.0,89678.0,0.10906255]
["bitfinex","BTCUSD",1731886202408,0.005,89705.0,89686.0,0.16721569]
["bitfinex","BTCUSD",1731886202617,0.111492,89693.0,89687.0,0.10906255]
["bitfinex","BTCUSD",1731886202826,0.005,89705.0,89687.0,0.10906255]
["bitfinex","BTCUSD",1731886203245,0.08329842,89709.0,89696.0,0.16721569]
["bitfinex","BTCUSD",1731886203246,0.005,89706.0,89696.0,0.16721569]
["bitfinex","BTCUSD",1731886203486,0.111485,89698.0,89697.0,0.10906255]
["bitfinex","BTCUSD",1731886205189,0.222945,89708.0,89697.0,0.10906255]
["bitfinex","BTCUSD",1731886205190,0.222958,89703.0,89697.0,0.10906255]
["bitfinex","BTCUSD",1731886205425,0.111479,89703.0,89697.0,0.10906255]
["bitfinex","BTCUSD",1731886205647,0.111472,89709.0,89701.0,0.11148]
["bitfinex","BTCUSD",1731886205865,0.111472,89708.0,89702.0,0.10906255]
["bitfinex","BTCUSD",1731886206082,0.111469,89711.0,89705.0,0.16721569]
["bitfinex","BTCUSD",1731886206316,0.111459,89719.0,89706.0,0.10906255]
["bitfinex","BTCUSD",1731886206544,0.005,89717.0,89706.0,0.10906255]
["bitfinex","BTCUSD",1731886206757,0.111474,89707.0,89706.0,0.10906255]
["bitfinex","BTCUSD",1731886207934,0.111474,89707.0,89706.0,0.11006255]
["bitfinex","BTCUSD",1731886208395,0.111474,89707.0,89706.0,0.10906255]
["bitfinex","BTCUSD",1731886208652,0.22293,89714.0,89706.0,0.10906255]
["bitfinex","BTCUSD",1731886208890,0.111467,89712.0,89706.0,0.22153655]
["bitfinex","BTCUSD",1731886209108,0.00171,89721.0,89709.0,0.222943]
["bitfinex","BTCUSD",1731886209344,0.00171,89721.0,89711.0,0.222938]
["bitfinex","BTCUSD",1731886209574,0.00171,89721.0,89710.0,0.10906255]
["bitfinex","BTCUSD",1731886209575,0.00171,89721.0,89715.0,0.111463]
["bitfinex","BTCUSD",1731886209806,0.00171,89721.0,89718.0,0.11146]
["bitfinex","BTCUSD",1731886210037,0.00171,89721.0,89715.0,0.222925]
["bitfinex","BTCUSD",1731886210038,0.00171,89721.0,89719.0,0.10906255]
["bitfinex","BTCUSD",1731886210268,0.00171,89721.0,89720.0,0.29420359]
["bitfinex","BTCUSD",1731886210498,0.00171,89721.0,89720.0,0.40103706]
["bitfinex","BTCUSD",1731886211686,0.00171,89721.0,89720.0,0.29801955]
["bitfinex","BTCUSD",1731886211917,0.00171,89721.0,89720.0,0.29901955]
["bitfinex","BTCUSD",1731886212844,0.00171,89721.0,89720.0,0.30001955]
["bitfinex","BTCUSD",1731886213078,0.00171,89721.0,89720.0,0.29901955]
["bitfinex","BTCUSD",1731886213757,0.00171,89721.0,89720.0,0.40103706]
["bitfinex","BTCUSD",1731886214001,0.00171,89721.0,89720.0,0.40986302]
["bitfinex","BTCUSD",1731886214211,0.00171,89721.0,89720.0,0.41086302]
["bitfinex","BTCUSD",1731886214439,0.00171,89721.0,89720.0,0.40986302]
["bitfinex","BTCUSD",1731886214662,0.00171,89721.0,89720.0,0.41086302]
["bitfinex","BTCUSD",1731886215295,0.00171,89721.0,89720.0,0.19538851]
["bitfinex","BTCUSD",1731886215531,0.00171,89721.0,89720.0,0.30784551]
["bitfinex","BTCUSD",1731886215968,0.00171,89721.0,89720.0,0.30684551]
["bitfinex","BTCUSD",1731886216177,0.00171,89721.0,89720.0,0.46524551]
["bitfinex","BTCUSD",1731886216428,0.00171,89721.0,89720.0,0.46424551]
["bitfinex","BTCUSD",1731886216912,0.00171,89721.0,89720.0,0.45741955]
["bitfinex","BTCUSD",1731886217130,0.00171,89721.0,89720.0,0.45641955]
["bitfinex","BTCUSD",1731886217771,0.00171,89721.0,89720.0,0.45741955]
["bitfinex","BTCUSD",1731886218195,0.00171,89721.0,89720.0,0.45141955]
["bitfinex","BTCUSD",1731886218427,0.00171,89721.0,89720.0,0.45741955]
["bitfinex","BTCUSD",1731886219792,0.00171,89721.0,89720.0,0.46523058]
["bitfinex","BTCUSD",1731886225605,0.00171,89721.0,89720.0,0.45741955]
["bitfinex","BTCUSD",1731886225853,0.00171,89721.0,89720.0,0.46523028]
["bitfinex","BTCUSD",1731886227042,0.0017072,89733.0,89732.0,0.216442]
["bitfinex","BTCUSD",1731886227280,0.0017072,89733.0,89732.0,0.43633279]
["bitfinex","BTCUSD",1731886227737,0.0017072,89733.0,89732.0,0.51423279]
["bitfinex","BTCUSD",1731886227948,0.0017072,89733.0,89732.0,0.52672531]
["bitfinex","BTCUSD",1731886228392,0.0017072,89733.0,89732.0,0.50742206]
["bitfinex","BTCUSD",1731886228625,0.0017072,89733.0,89732.0,0.52772012]
["bitfinex","BTCUSD",1731886229266,0.0017072,89733.0,89732.0,0.52872012]
["bitfinex","BTCUSD",1731886229480,0.0017072,89733.0,89732.0,0.56383534]
["bitfinex","BTCUSD",1731886229708,0.0017072,89733.0,89732.0,0.56283534]
["bitfinex","BTCUSD",1731886229934,0.0017072,89733.0,89732.0,0.55034364]
["bitfinex","BTCUSD",1731886230165,0.0017072,89733.0,89732.0,0.55134364]
["bitfinex","BTCUSD",1731886230386,0.0017072,89733.0,89732.0,0.55034364]
["bitfinex","BTCUSD",1731886230814,0.0017072,89733.0,89732.0,0.55134364]
["bitfinex","BTCUSD",1731886231023,0.0017072,89733.0,89732.0,0.55034364]
["bitfinex","BTCUSD",1731886231232,0.0017072,89733.0,89732.0,0.55134364]
["bitfinex","BTCUSD",1731886231454,0.0017072,89733.0,89732.0,0.55034364]
["bitfinex","BTCUSD",1731886231984,0.0017072,89733.0,89732.0,0.55134364]
["bitfinex","BTCUSD",1731886232230,0.0017072,89733.0,89732.0,0.54934364]
["bitfinex","BTCUSD",1731886232454,0.0017094,89744.0,89743.0,0.194329]
["bitfinex","BTCUSD",1731886232703,0.0017094,89744.0,89743.0,0.41644342]
["bitfinex","BTCUSD",1731886232957,0.0017094,89744.0,89743.0,0.41421542]
["bitfinex","BTCUSD",1731886234645,0.0017094,89744.0,89743.0,0.41521542]
["bitfinex","BTCUSD",1731886234857,0.0017094,89744.0,89743.0,0.45091872]
["bitfinex","BTCUSD",1731886235288,0.0017094,89744.0,89743.0,0.44311236]
["bitfinex","BTCUSD",1731886235485,0.0017094,89744.0,89743.0,0.44411236]
["bitfinex","BTCUSD",1731886235712,0.0017094,89744.0,89743.0,0.45193755]
["bitfinex","BTCUSD",1731886236123,0.0017094,89744.0,89743.0,0.34392004]
["bitfinex","BTCUSD",1731886236367,0.0017094,89744.0,89743.0,0.30821674]
["bitfinex","BTCUSD",1731886237026,0.0017094,89744.0,89743.0,0.32074227]
["bitfinex","BTCUSD",1731886238548,0.0017094,89744.0,89743.0,0.30039155]
["bitfinex","BTCUSD",1731886238741,0.0017094,89744.0,89743.0,0.32076652]
["bitfinex","BTCUSD",1731886239630,0.0017094,89744.0,89743.0,0.13143752]
["bitfinex","BTCUSD",1731886240072,0.1131374,89744.0,89743.0,0.13143752]
["bitfinex","BTCUSD",1731886240329,0.0017094,89744.0,89743.0,0.11106255]
["bitfinex","BTCUSD",1731886240524,0.0017094,89744.0,89743.0,0.13145643]
["bitfinex","BTCUSD",1731886240745,0.1131374,89744.0,89743.0,0.13145643]
["bitfinex","BTCUSD",1731886242465,0.1131374,89744.0,89743.0,0.14401629]
["bitfinex","BTCUSD",1731886242691,0.1131374,89744.0,89743.0,0.13145643]
["bitfinex","BTCUSD",1731886242906,0.1131374,89744.0,89743.0,0.02239388]
["bitfinex","BTCUSD",1731886243128,0.2365374,89744.0,89743.0,0.02139388]
["bitfinex","BTCUSD",1731886244201,0.2365374,89744.0,89743.0,0.02039388]
["bitfinex","BTCUSD",1731886244419,0.2365374,89744.0,89743.0,0.02239388]
["bitfinex","BTCUSD",1731886245490,0.2365374,89744.0,89743.0,0.002]
["bitfinex","BTCUSD",1731886245691,0.2365374,89744.0,89743.0,0.01455921]
["bitfinex","BTCUSD",1731886245913,0.2365374,89744.0,89743.0,0.02240775]
["bitfinex","BTCUSD",1731886246345,0.2385374,89744.0,89743.0,0.02240775]
["bitfinex","BTCUSD",1731886246959,0.2365374,89744.0,89743.0,0.02240775]
["bitfinex","BTCUSD",1731886247369,0.2595374,89744.0,89743.0,0.02240775]
["bitfinex","BTCUSD",1731886247582,0.2645374,89744.0,89743.0,0.02240775]
["bitfinex","BTCUSD",1731886248017,0.2665374,89744.0,89743.0,0.02240775]
["bitfinex","BTCUSD",1731886249147,0.2665374,89744.0,89743.0,0.00984854]
["bitfinex","BTCUSD",1731886249361,0.2665374,89744.0,89743.0,0.00884854]
["bitfinex","BTCUSD",1731886249789,0.2665374,89744.0,89743.0,0.00984854]
["bitfinex","BTCUSD",1731886249790,0.3715374,89744.0,89743.0,0.00984854]
["bitfinex","BTCUSD",1731886250222,0.3715374,89744.0,89743.0,0.00884854]
["bitfinex","BTCUSD",1731886250663,0.3785374,89744.0,89743.0,0.00884854]
["bitfinex","BTCUSD",1731886250896,0.3765374,89744.0,89743.0,0.001]
["bitfinex","BTCUSD",1731886251113,0.3765374,89744.0,89743.0,0.00784333]
["bitfinex","BTCUSD",1731886251354,0.3785374,89744.0,89743.0,0.00784333]
["bitfinex","BTCUSD",1731886251791,0.3805374,89744.0,89743.0,0.00784333]
["bitfinex","BTCUSD",1731886252211,0.3825374,89744.0,89743.0,0.00784333]
["bitfinex","BTCUSD",1731886252453,0.2946374,89744.0,89743.0,0.00784333]
["bitfinex","BTCUSD",1731886252903,0.2946374,89744.0,89743.0,0.02038761]
["bitfinex","BTCUSD",1731886253561,0.2946374,89744.0,89743.0,0.00784333]
["bitfinex","BTCUSD",1731886253777,0.0127094,89744.0,89743.0,0.12944832]
["bitfinex","BTCUSD",1731886255113,0.0127094,89744.0,89743.0,0.1294379]
["bitfinex","BTCUSD",1731886255344,0.0087094,89744.0,89743.0,0.1294379]
["bitfinex","BTCUSD",1731886255778,0.0087094,89744.0,89743.0,0.1304379]
["bitfinex","BTCUSD",1731886256207,0.0087094,89744.0,89743.0,0.11006255]
["bitfinex","BTCUSD",1731886256427,0.0017094,89744.0,89743.0,0.13043249]
["bitfinex","BTCUSD",1731886256633,0.0017094,89744.0,89743.0,0.13143249]
["bitfinex","BTCUSD",1731886257052,0.1131374,89744.0,89743.0,0.13143249]
["bitfinex","BTCUSD",1731886257699,0.0017094,89744.0,89743.0,0.13143249]
["bitfinex","BTCUSD",1731886258822,0.0017094,89744.0,89743.0,0.2428623]
["bitfinex","BTCUSD",1731886259519,0.0017094,89744.0,89743.0,0.1314333]
["bitfinex","BTCUSD",1731886261417,0.0017094,89744.0,89743.0,0.2116333]
["bitfinex","BTCUSD",1731886261845,0.0037094,89744.0,89743.0,0.1314333]
["bitfinex","BTCUSD",1731886262271,0.0017094,89744.0,89743.0,0.1314333]
["bitfinex","BTCUSD",1731886262910,0.0037094,89744.0,89743.0,0.1314333]
["bitfinex","BTCUSD",1731886263995,0.1151374,89744.0,89743.0,0.02237075]
["bitfinex","BTCUSD",1731886264211,0.1151374,89744.0,89743.0,0.00983431]
["bitfinex","BTCUSD",1731886264212,0.1131374,89744.0,89743.0,0.00983431]
["bitfinex","BTCUSD",1731886264646,0.0017094,89744.0,89743.0,0.00983763]
["bitfinex","BTCUSD",1731886264856,0.0017094,89744.0,89743.0,0.22932918]
["bitfinex","BTCUSD",1731886265082,0.0017094,89744.0,89743.0,0.32719756]
["bitfinex","BTCUSD",1731886265298,0.0017094,89744.0,89743.0,0.32596913]
["bitfinex","BTCUSD",1731886265523,0.0017094,89744.0,89743.0,0.32496913]
["bitfinex","BTCUSD",1731886265973,0.0017094,89744.0,89743.0,0.32596913]
["bitfinex","BTCUSD",1731886266177,0.0017094,89744.0,89743.0,0.32497285]
["bitfinex","BTCUSD",1731886266384,0.0017094,89744.0,89743.0,0.32597285]
["bitfinex","BTCUSD",1731886266596,0.0017094,89744.0,89743.0,0.32497285]
["bitfinex","BTCUSD",1731886266812,0.0017094,89744.0,89743.0,0.37627285]
["bitfinex","BTCUSD",1731886267278,0.0017094,89744.0,89743.0,0.52471705]
["bitfinex","BTCUSD",1731886267488,0.0017094,89744.0,89743.0,0.37627285]
["bitfinex","BTCUSD",1731886267748,0.0017094,89744.0,89743.0,0.51786702]
["bitfinex","BTCUSD",1731886267980,0.0017094,89744.0,89743.0,0.37727064]
["bitfinex","BTCUSD",1731886268190,0.0017094,89744.0,89743.0,0.57436509]
["bitfinex","BTCUSD",1731886268410,0.0017094,89744.0,89743.0,0.41207911]
["bitfinex","BTCUSD",1731886268623,0.0017094,89744.0,89743.0,0.41307911]
["bitfinex","BTCUSD",1731886268845,0.0017094,89744.0,89743.0,0.41207911]
["bitfinex","BTCUSD",1731886269055,0.0017094,89744.0,89743.0,0.41107911]
["bitfinex","BTCUSD",1731886269262,0.0017094,89744.0,89743.0,0.41207911]
["bitfinex","BTCUSD",1731886270576,0.0017094,89744.0,89743.0,0.40707911]
["bitfinex","BTCUSD",1731886270802,0.0017094,89744.0,89743.0,0.32497064]
["bitfinex","BTCUSD",1731886271245,0.0017094,89744.0,89743.0,0.32397064]
["bitfinex","BTCUSD",1731886271454,0.0017094,89744.0,89743.0,0.32497064]
["bitfinex","BTCUSD",1731886271854,0.0017094,89744.0,89743.0,0.32397064]
["bitfinex","BTCUSD",1731886272289,0.0017094,89744.0,89743.0,0.32497064]
["bitfinex","BTCUSD",1731886272696,0.0017094,89744.0,89743.0,0.32397064]
["bitfinex","BTCUSD",1731886273118,0.0017094,89744.0,89743.0,0.32497064]
["bitfinex","BTCUSD",1731886274185,0.0017094,89744.0,89743.0,0.30459155]
["bitfinex","BTCUSD",1731886274369,0.0017094,89744.0,89743.0,0.32394839]
["bitfinex","BTCUSD",1731886274592,0.0017094,89744.0,89743.0,0.32494787]
["bitfinex","BTCUSD",1731886275380,0.0017094,89744.0,89743.0,0.32394706]
["bitfinex","BTCUSD",1731886275603,0.0017094,89744.0,89743.0,0.32494706]
["bitfinex","BTCUSD",1731886276031,0.0017094,89744.0,89743.0,0.32394706]
["bitfinex","BTCUSD",1731886277412,0.0017094,89744.0,89743.0,0.32494706]
["bitfinex","BTCUSD",1731886278044,0.0017094,89744.0,89743.0,0.32394706]
["bitfinex","BTCUSD",1731886278516,0.0017094,89744.0,89743.0,0.31142]
["bitfinex","BTCUSD",1731886278714,0.0017094,89744.0,89743.0,0.31242]
["bitfinex","BTCUSD",1731886278928,0.0017094,89744.0,89743.0,0.117891]
["bitfinex","BTCUSD",1731886279142,0.1131374,89744.0,89743.0,0.116891]
["bitfinex","BTCUSD",1731886279349,0.0017094,89744.0,89743.0,0.116891]
["bitfinex","BTCUSD",1731886279975,0.1131374,89744.0,89743.0,0.116891]
["bitfinex","BTCUSD",1731886280600,0.1131374,89744.0,89743.0,0.117891]
["bitfinex","BTCUSD",1731886280808,0.1131374,89744.0,89743.0,0.00882845]
["bitfinex","BTCUSD",1731886281013,0.1131374,89744.0,89743.0,0.00782845]
["bitfinex","BTCUSD",1731886281223,0.111436,89737.0,89736.0,0.00782845]
["bitfinex","BTCUSD",1731886281433,0.111436,89737.0,89736.0,0.00781949]
["bitfinex","BTCUSD",1731886281434,0.0496,89737.0,89736.0,0.00781949]
["bitfinex","BTCUSD",1731886281640,0.161036,89737.0,89736.0,0.00781949]
["bitfinex","BTCUSD",1731886281861,0.163036,89737.0,89736.0,0.00781949]
["bitfinex","BTCUSD",1731886282066,0.161036,89737.0,89736.0,0.00781949]
["bitfinex","BTCUSD",1731886282695,0.11144,89734.0,89733.0,0.0017104]
["bitfinex","BTCUSD",1731886282924,0.11344,89734.0,89733.0,0.0017104]
["bitfinex","BTCUSD",1731886283151,0.11144,89734.0,89733.0,0.0017104]
["bitfinex","BTCUSD",1731886284869,0.0818,89739.0,89733.0,0.0017104]
["bitfinex","BTCUSD",1731886284870,0.0017094,89744.0,89733.0,0.11077295]
["bitfinex","BTCUSD",1731886285089,0.111429,89743.0,89737.0,0.111436]
["bitfinex","BTCUSD",1731886285353,0.0017094,89744.0,89738.0,0.11688333]
["bitfinex","BTCUSD",1731886285588,0.0017094,89744.0,89739.0,0.00782078]
["bitfinex","BTCUSD",1731886285811,0.0017094,89744.0,89740.0,0.11688333]
["bitfinex","BTCUSD",1731886286048,0.0017094,89744.0,89741.0,0.11925178]
["bitfinex","BTCUSD",1731886286255,0.0017094,89744.0,89742.0,0.11688333]
["bitfinex","BTCUSD",1731886286482,0.0017094,89744.0,89743.0,0.00782078]
["bitfinex","BTCUSD",1731886286692,0.0017094,89744.0,89743.0,0.11688333]
["bitfinex","BTCUSD",1731886286940,0.0017094,89744.0,89743.0,0.00782078]
["bitfinex","BTCUSD",1731886286941,0.1131374,89744.0,89743.0,0.00782078]
["bitfinex","BTCUSD",1731886287174,0.002,89735.0,89734.0,0.16721569]
["bitfinex","BTCUSD",1731886287416,0.002,89735.0,89734.0,0.28409623]
["bitfinex","BTCUSD",1731886287417,0.113439,89735.0,89734.0,0.28409623]
["bitfinex","BTCUSD",1731886287665,0.113439,89735.0,89734.0,0.00781968]
["bitfinex","BTCUSD",1731886287875,0.11344,89734.0,89733.0,0.0017104]
["bitfinex","BTCUSD",1731886288137,0.11844,89734.0,89733.0,0.0017104]
["bitfinex","BTCUSD",1731886288347,0.21844,89734.0,89733.0,0.0017104]
["bitfinex","BTCUSD",1731886290428,0.21844,89734.0,89733.0,0.0027104]
["bitfinex","BTCUSD",1731886291600,0.21644,89734.0,89733.0,0.0027104]
["bitfinex","BTCUSD",1731886292075,0.21844,89734.0,89733.0,0.0027104]
["bitfinex","BTCUSD",1731886293203,0.21644,89734.0,89733.0,0.0027104]
["bitfinex","BTCUSD",1731886293437,0.21844,89734.0,89733.0,0.0027104]
["bitfinex","BTCUSD",1731886297054,0.1,89739.0,89733.0,0.11177295]
["bitfinex","BTCUSD",1731886297328,0.111433,89740.0,89736.0,0.16721569]
["bitfinex","BTCUSD",1731886297572,0.11143,89743.0,89737.0,0.10906255]
["bitfinex","BTCUSD",1731886297809,0.0017094,89744.0,89737.0,0.10906255]
["bitfinex","BTCUSD",1731886298241,0.0017094,89744.0,89739.0,0.111433]
["bitfinex","BTCUSD",1731886298485,0.0017094,89744.0,89740.0,0.11686401]
["bitfinex","BTCUSD",1731886298708,0.0017094,89744.0,89740.0,0.10906255]
["bitfinex","BTCUSD",1731886298928,0.1131374,89744.0,89740.0,0.10906255]
["bitfinex","BTCUSD",1731886299364,0.0017094,89744.0,89740.0,0.10906255]
["bitfinex","BTCUSD",1731886299576,0.0017094,89744.0,89740.0,0.22049455]
["bitfinex","BTCUSD",1731886300256,0.0017094,89744.0,89741.0,0.222861]
["bitfinex","BTCUSD",1731886300465,0.0017094,89744.0,89743.0,0.111429]
["bitfinex","BTCUSD",1731886300716,0.0017094,89744.0,89743.0,0.22049155]
["bitfinex","BTCUSD",1731886300951,0.0017094,89744.0,89743.0,0.10906255]
["bitfinex","BTCUSD",1731886301160,0.0017094,89744.0,89743.0,0.22049155]
["bitfinex","BTCUSD",1731886302485,0.0017094,89744.0,89743.0,0.10906255]
["bitfinex","BTCUSD",1731886302704,0.0017094,89744.0,89743.0,0.22049155]
["bitfinex","BTCUSD",1731886303637,0.0017094,89744.0,89743.0,0.22149155]
["bitfinex","BTCUSD",1731886306876,0.0017094,89744.0,89743.0,0.35119155]
["bitfinex","BTCUSD",1731886307590,0.0017094,89744.0,89743.0,0.35019155]
["bitfinex","BTCUSD",1731886307818,0.0017094,89744.0,89743.0,0.35119155]
["bitfinex","BTCUSD",1731886308992,0.0017094,89744.0,89743.0,0.35019155]
["bitfinex","BTCUSD",1731886309458,0.0017094,89744.0,89743.0,0.35119155]
["bitfinex","BTCUSD",1731886309925,0.0017094,89744.0,89743.0,0.35019155]
["bitfinex","BTCUSD",1731886310150,0.0017094,89744.0,89743.0,0.35119155]
["bitfinex","BTCUSD",1731886310606,0.0017094,89744.0,89743.0,0.35019155]
["bitfinex","BTCUSD",1731886311328,0.0017094,89744.0,89743.0,0.35519155]
["bitfinex","BTCUSD",1731886311995,0.0017094,89744.0,89743.0,0.37819155]
["bitfinex","BTCUSD",1731886312460,0.0017094,89744.0,89743.0,0.37919155]
["bitfinex","BTCUSD",1731886312711,0.0017094,89744.0,89743.0,0.38700363]
["bitfinex","BTCUSD",1731886312935,0.0017094,89744.0,89743.0,0.38600363]
["bitfinex","BTCUSD",1731886313153,0.0017094,89744.0,89743.0,0.48496654]
["bitfinex","BTCUSD",1731886313372,0.0017094,89744.0,89743.0,0.48596654]
["bitfinex","BTCUSD",1731886313835,0.0017094,89744.0,89743.0,0.48496654]
["bitfinex","BTCUSD",1731886314058,0.0017094,89744.0,89743.0,0.38600363]
["bitfinex","BTCUSD",1731886314313,0.0017094,89744.0,89743.0,0.48595896]
["bitfinex","BTCUSD",1731886315044,0.0017094,89744.0,89743.0,0.38700363]
["bitfinex","BTCUSD",1731886315318,0.0017094,89744.0,89743.0,0.38600363]
["bitfinex","BTCUSD",1731886315529,0.0061112,89752.0,89751.0,0.139419]
["bitfinex","BTCUSD",1731886315757,0.0061112,89752.0,89751.0,0.4974073]
["bitfinex","BTCUSD",1731886316850,0.0061112,89752.0,89751.0,0.4984073]
["bitfinex","BTCUSD",1731886317533,0.0061112,89752.0,89751.0,0.59735684]
["bitfinex","BTCUSD",1731886317797,0.0061112,89752.0,89751.0,0.39538979]
["bitfinex","BTCUSD",1731886318721,0.0017094,89760.0,89759.0,0.24242651]
["bitfinex","BTCUSD",1731886318950,0.0017094,89760.0,89759.0,0.48712863]
["bitfinex","BTCUSD",1731886319199,0.0017094,89760.0,89759.0,0.48490114]
["bitfinex","BTCUSD",1731886319445,0.013489,89782.0,89781.0,0.21939951]
["bitfinex","BTCUSD",1731886319650,0.013489,89782.0,89781.0,0.41566022]
["bitfinex","BTCUSD",1731886320121,0.013489,89782.0,89781.0,0.31264271]
["bitfinex","BTCUSD",1731886323792,0.013489,89782.0,89781.0,0.41566022]
["bitfinex","BTCUSD",1731886324053,0.013489,89782.0,89781.0,0.19626071]
["bitfinex","BTCUSD",1731886324297,0.013489,89782.0,89781.0,0.30764271]
["bitfinex","BTCUSD",1731886324970,0.013489,89782.0,89781.0,0.29984455]
["bitfinex","BTCUSD",1731886325193,0.013489,89782.0,89781.0,0.30763674]
["bitfinex","BTCUSD",1731886325940,0.013489,89782.0,89781.0,0.11685474]
["bitfinex","BTCUSD",1731886326167,0.124869,89782.0,89781.0,0.11685474]
["bitfinex","BTCUSD",1731886326385,0.13010329,89782.0,89781.0,0.11685474]
["bitfinex","BTCUSD",1731886326874,0.01872329,89782.0,89781.0,0.22823674]
["bitfinex","BTCUSD",1731886327358,0.013489,89782.0,89781.0,0.22823674]
["bitfinex","BTCUSD",1731886328267,0.013489,89782.0,89781.0,0.11685474]
["bitfinex","BTCUSD",1731886328759,0.013489,89782.0,89781.0,0.22823674]
["bitfinex","BTCUSD",1731886330588,0.003489,89782.0,89781.0,0.22823674]
["bitfinex","BTCUSD",1731886331733,0.0051986,89782.0,89781.0,0.22044455]
["bitfinex","BTCUSD",1731886331960,0.0051986,89782.0,89781.0,0.11687158]
["bitfinex","BTCUSD",1731886332181,0.1165786,89782.0,89781.0,0.11687158]
["bitfinex","BTCUSD",1731886332859,0.0051986,89782.0,89781.0,0.10906255]
["bitfinex","BTCUSD",1731886333716,0.1165786,89782.0,89781.0,0.10906255]
["bitfinex","BTCUSD",1731886334170,0.1185786,89782.0,89781.0,0.10906255]
["bitfinex","BTCUSD",1731886334390,0.0051986,89782.0,89781.0,0.10906255]
["bitfinex","BTCUSD",1731886335462,0.00372278,89782.0,89781.0,0.10906255]
["bitfinex","BTCUSD",1731886336774,0.11510278,89782.0,89781.0,0.10906255]
["bitfinex","BTCUSD",1731886336998,0.00372278,89782.0,89781.0,0.10906255]
["bitfinex","BTCUSD",1731886338297,0.00372278,89782.0,89781.0,0.29674455]
["bitfinex","BTCUSD",1731886338515,0.00372278,89782.0,89781.0,0.30174455]
["bitfinex","BTCUSD",1731886338939,0.00372278,89782.0,89781.0,0.3095713]
["bitfinex","BTCUSD",1731886342278,0.00372278,89782.0,89781.0,0.30958116]
["bitfinex","BTCUSD",1731886343676,0.00372278,89782.0,89781.0,0.43559867]
["bitfinex","BTCUSD",1731886343905,0.0017094,89795.0,89794.0,0.116366]
["bitfinex","BTCUSD",1731886344147,0.0017094,89795.0,89794.0,0.41930948]
["bitfinex","BTCUSD",1731886344406,0.0017094,89795.0,89794.0,0.44008267]
["bitfinex","BTCUSD",1731886344911,0.0017094,89795.0,89794.0,0.30906516]
["bitfinex","BTCUSD",1731886346303,0.0536094,89795.0,89794.0,0.00783661]
["bitfinex","BTCUSD",1731886346528,0.1649734,89795.0,89794.0,0.11689916]
["bitfinex","BTCUSD",1731886348695,0.1649734,89795.0,89794.0,0.10906255]
["bitfinex","BTCUSD",1731886348922,0.1649734,89795.0,89794.0,0.11691026]
["bitfinex","BTCUSD",1731886350068,0.1649734,89795.0,89794.0,0.00784771]
["bitfinex","BTCUSD",1731886354085,0.1150734,89795.0,89794.0,0.11691026]
["bitfinex","BTCUSD",1731886354343,0.0017094,89795.0,89794.0,0.22827626]
["bitfinex","BTCUSD",1731886355117,0.0017094,89795.0,89794.0,0.24082593]
["bitfinex","BTCUSD",1731886358122,0.0017094,89795.0,89794.0,0.22827626]
["bitfinex","BTCUSD",1731886358338,0.0017094,89795.0,89794.0,0.11691026]
["bitfinex","BTCUSD",1731886359673,0.1130734,89795.0,89794.0,0.11691026]
["bitfinex","BTCUSD",1731886359900,0.1130734,89795.0,89794.0,0.00784771]
["bitfinex","BTCUSD",1731886359901,0.1150734,89795.0,89794.0,0.00784771]
["bitfinex","BTCUSD",1731886360128,0.1130734,89795.0,89794.0,0.11691026]
["bitfinex","BTCUSD",1731886360565,0.1150734,89795.0,89794.0,0.11691026]
["bitfinex","BTCUSD",1731886361431,0.0017094,89795.0,89794.0,0.22827626]
["bitfinex","BTCUSD",1731886361706,0.0017094,89795.0,89794.0,0.30907626]
["bitfinex","BTCUSD",1731886364395,0.0017094,89795.0,89794.0,0.31407626]
["bitfinex","BTCUSD",1731886364608,0.0017094,89795.0,89794.0,0.41318314]
["bitfinex","BTCUSD",1731886364852,0.0017094,89795.0,89794.0,0.31407626]
["bitfinex","BTCUSD",1731886365066,0.0017094,89795.0,89794.0,0.41318314]
["bitfinex","BTCUSD",1731886365278,0.0017094,89795.0,89794.0,0.41336816]
["bitfinex","BTCUSD",1731886365951,0.0017094,89795.0,89794.0,0.31407626]
["bitfinex","BTCUSD",1731886366383,0.0017094,89795.0,89794.0,0.30622855]
["bitfinex","BTCUSD",1731886366614,0.0017094,89795.0,89794.0,0.31407142]
["bitfinex","BTCUSD",1731886368568,0.0017094,89795.0,89794.0,0.33707142]
["bitfinex","BTCUSD",1731886369418,0.1812,89829.0,89794.0,0.33707142]
["bitfinex","BTCUSD",1731886369419,0.111327,89826.0,89809.0,0.0781]
["bitfinex","BTCUSD",1731886369619,0.111327,89826.0,89814.0,0.222682]
["bitfinex","BTCUSD",1731886369814,0.0008551,89834.0,89814.0,0.222682]
["bitfinex","BTCUSD",1731886369815,0.111325,89827.0,89819.0,0.111334]
["bitfinex","BTCUSD",1731886370023,0.111327,89826.0,89820.0,0.11690542]
["bitfinex","BTCUSD",1731886370231,0.222647,89828.0,89821.0,0.00784287]
["bitfinex","BTCUSD",1731886370232,0.111325,89827.0,89821.0,0.00784287]
["bitfinex","BTCUSD",1731886370435,0.08759709,89831.0,89822.0,0.10906255]
["bitfinex","BTCUSD",1731886370436,0.111322,89829.0,89822.0,0.10906255]
["bitfinex","BTCUSD",1731886370646,0.111325,89827.0,89823.0,0.00784287]
["bitfinex","BTCUSD",1731886370898,0.111328,89824.0,89823.0,0.00784287]
["bitfinex","BTCUSD",1731886371112,0.111331,89822.0,89817.0,0.16721569]
["bitfinex","BTCUSD",1731886371326,0.222662,89823.0,89817.0,0.16721569]
["bitfinex","BTCUSD",1731886371535,0.111331,89822.0,89817.0,0.16721569]
["bitfinex","BTCUSD",1731886371745,0.0524,89831.0,89817.0,0.16721569]
["bitfinex","BTCUSD",1731886371986,0.0524,89831.0,89818.0,0.10906255]
["bitfinex","BTCUSD",1731886371987,0.111329,89824.0,89818.0,0.10906255]
["bitfinex","BTCUSD",1731886372197,0.111328,89824.0,89818.0,0.10906255]
["bitfinex","BTCUSD",1731886372621,0.111329,89824.0,89818.0,0.10906255]
["bitfinex","BTCUSD",1731886372833,0.222647,89828.0,89818.0,0.10906255]
["bitfinex","BTCUSD",1731886373046,0.11133,89823.0,89818.0,0.10906255]
["bitfinex","BTCUSD",1731886373506,0.111331,89823.0,89818.0,0.10906255]
["bitfinex","BTCUSD",1731886373931,0.22265,89827.0,89818.0,0.10906255]
["bitfinex","BTCUSD",1731886373932,0.111331,89822.0,89818.0,0.10906255]
["bitfinex","BTCUSD",1731886374133,0.111333,89820.0,89818.0,0.10906255]
["bitfinex","BTCUSD",1731886374354,0.111333,89821.0,89818.0,0.10906255]
["bitfinex","BTCUSD",1731886374644,0.111327,89825.0,89818.0,0.22039755]
["bitfinex","BTCUSD",1731886374859,0.111325,89827.0,89820.0,0.111332]
["bitfinex","BTCUSD",1731886375063,0.111327,89826.0,89821.0,0.11689448]
["bitfinex","BTCUSD",1731886375291,0.111326,89826.0,89822.0,0.00783193]
["bitfinex","BTCUSD",1731886375527,0.22265,89827.0,89822.0,0.00783193]
["bitfinex","BTCUSD",1731886375528,0.111328,89825.0,89823.0,0.10906255]
["bitfinex","BTCUSD",1731886376986,0.22265,89827.0,89823.0,0.10906255]
["bitfinex","BTCUSD",1731886377209,0.111328,89825.0,89823.0,0.10906255]
["bitfinex","BTCUSD",1731886377890,0.111327,89825.0,89823.0,0.10906255]
["bitfinex","BTCUSD",1731886379434,0.1130364,89825.0,89823.0,0.10906255]
["bitfinex","BTCUSD",1731886379674,0.0017094,89825.0,89823.0,0.10906255]
["bitfinex","BTCUSD",1731886379899,0.111328,89824.0,89823.0,0.10906255]
["bitfinex","BTCUSD",1731886380306,0.0017094,89825.0,89823.0,0.10906255]
["bitfinex","BTCUSD",1731886380762,0.111328,89824.0,89823.0,0.10906255]
["bitfinex","BTCUSD",1731886382446,0.0017094,89825.0,89823.0,0.10906255]
["bitfinex","BTCUSD",1731886383377,0.1130374,89825.0,89823.0,0.10906255]
["bitfinex","BTCUSD",1731886383838,0.0017094,89825.0,89823.0,0.10906255]
["bitfinex","BTCUSD",1731886384070,0.111328,89824.0,89823.0,0.10906255]
["bitfinex","BTCUSD",1731886384288,0.0017094,89825.0,89823.0,0.10906255]
["bitfinex","BTCUSD",1731886384502,0.1130364,89825.0,89823.0,0.10906255]
["bitfinex","BTCUSD",1731886385868,0.0017094,89825.0,89823.0,0.10906255]
["bitfinex","BTCUSD",1731886386786,0.111328,89824.0,89823.0,0.10906255]
["bitfinex","BTCUSD",1731886387761,0.160328,89824.0,89823.0,0.10906255]
["bitfinex","BTCUSD",1731886388279,0.111328,89824.0,89823.0,0.10906255]
["bitfinex","BTCUSD",1731886388862,0.111336,89818.0,89817.0,0.16721569]
["bitfinex","BTCUSD",1731886389058,0.222658,89824.0,89803.0,0.38992269]
["bitfinex","BTCUSD",1731886389059,0.005,89824.0,89803.0,0.24591569]
["bitfinex","BTCUSD",1731886389261,0.111342,89813.0,89812.0,0.16721569]
["bitfinex","BTCUSD",1731886389583,0.111342,89813.0,89812.0,0.27627824]
["bitfinex","BTCUSD",1731886390603,0.111342,89813.0,89812.0,0.10906255]
["bitfinex","BTCUSD",1731886392687,0.222681,89815.0,89803.0,0.16721569]
["bitfinex","BTCUSD",1731886392900,0.049,89816.0,89803.0,0.16721569]
["bitfinex","BTCUSD",1731886392901,0.111353,89804.0,89803.0,0.16721569]
["bitfinex","BTCUSD",1731886393232,0.111353,89804.0,89803.0,0.17506068]
["bitfinex","BTCUSD",1731886393441,0.165353,89804.0,89803.0,0.00784499]
["bitfinex","BTCUSD",1731886393646,0.111366,89794.0,89793.0,0.16721569]
["bitfinex","BTCUSD",1731886394052,0.111366,89794.0,89793.0,0.28412196]
["bitfinex","BTCUSD",1731886395453,0.222723,89798.0,89793.0,0.28412196]
["bitfinex","BTCUSD",1731886395694,0.111365,89795.0,89794.0,0.11690627]
["bitfinex","BTCUSD",1731886396823,0.111365,89795.0,89794.0,0.11689637]
["bitfinex","BTCUSD",1731886397040,0.111365,89795.0,89794.0,0.10906255]
["bitfinex","BTCUSD",1731886397269,0.111365,89795.0,89785.0,0.0787]
["bitfinex","BTCUSD",1731886397270,0.111375,89786.0,89784.0,0.16721569]
["bitfinex","BTCUSD",1731886397488,0.111375,89787.0,89785.0,0.1168952]
["bitfinex","BTCUSD",1731886397750,0.222714,89801.0,89786.0,0.00783265]
["bitfinex","BTCUSD",1731886397981,0.111374,89788.0,89787.0,0.1168952]
["bitfinex","BTCUSD",1731886398201,0.222741,89791.0,89787.0,0.1168952]
["bitfinex","BTCUSD",1731886398202,0.111371,89790.0,89787.0,0.1168952]
["bitfinex","BTCUSD",1731886398421,0.11137,89791.0,89788.0,0.00783265]
["bitfinex","BTCUSD",1731886398649,0.08379243,89804.0,89789.0,0.10906255]
["bitfinex","BTCUSD",1731886398877,0.08379243,89804.0,89790.0,0.00783265]
["bitfinex","BTCUSD",1731886398878,0.08879243,89804.0,89790.0,0.00783265]
["bitfinex","BTCUSD",1731886399130,0.08879243,89804.0,89791.0,0.10906255]
["bitfinex","BTCUSD",1731886399347,0.111366,89794.0,89793.0,0.16721569]
["bitfinex","BTCUSD",1731886399583,0.111366,89794.0,89793.0,0.28411089]
["bitfinex","BTCUSD",1731886400555,0.111364,89796.0,89793.0,0.28411089]
["bitfinex","BTCUSD",1731886400778,0.111365,89795.0,89794.0,0.00783265]
["bitfinex","BTCUSD",1731886401242,0.11084496,89795.0,89794.0,0.00783265]
["bitfinex","BTCUSD",1731886402271,0.11084496,89795.0,89794.0,0.00792918]
["bitfinex","BTCUSD",1731886402733,0.09987644,89819.0,89794.0,0.00792918]
["bitfinex","BTCUSD",1731886402734,0.222694,89809.0,89795.0,0.0781]
["bitfinex","BTCUSD",1731886402973,0.16077644,89819.0,89796.0,0.11699173]
["bitfinex","BTCUSD",1731886402974,0.005,89819.0,89796.0,0.11699173]
["bitfinex","BTCUSD",1731886403202,0.04059015,89817.0,89797.0,0.00792918]
["bitfinex","BTCUSD",1731886403428,0.04059015,89817.0,89798.0,0.11699173]
["bitfinex","BTCUSD",1731886403429,0.111356,89803.0,89798.0,0.11699173]
["bitfinex","BTCUSD",1731886403659,0.005,89817.0,89799.0,0.00792918]
["bitfinex","BTCUSD",1731886403660,0.222677,89816.0,89799.0,0.00792918]
["bitfinex","BTCUSD",1731886403891,0.222677,89816.0,89800.0,0.11699173]
["bitfinex","BTCUSD",1731886404165,0.111353,89804.0,89803.0,0.16721569]
["bitfinex","BTCUSD",1731886404382,0.111353,89804.0,89803.0,0.28420742]
["bitfinex","BTCUSD",1731886404609,0.111352,89805.0,89803.0,0.28420742]
["bitfinex","BTCUSD",1731886404846,0.111352,89805.0,89804.0,0.11699173]
["bitfinex","BTCUSD",1731886405559,0.111349,89808.0,89804.0,0.11699173]
["bitfinex","BTCUSD",1731886405787,0.222695,89809.0,89805.0,0.00792849]
["bitfinex","BTCUSD",1731886405788,0.111348,89809.0,89805.0,0.00792849]
["bitfinex","BTCUSD",1731886406018,0.111351,89806.0,89805.0,0.11699104]
["bitfinex","BTCUSD",1731886406234,0.111351,89806.0,89805.0,0.10906255]
["bitfinex","BTCUSD",1731886406460,0.111351,89806.0,89805.0,0.11699569]
["bitfinex","BTCUSD",1731886406821,0.222698,89808.0,89795.0,0.0781]
["bitfinex","BTCUSD",1731886407042,0.222698,89808.0,89796.0,0.11699807]
["bitfinex","BTCUSD",1731886407043,0.111362,89797.0,89796.0,0.11699807]
["bitfinex","BTCUSD",1731886407483,0.111362,89797.0,89796.0,0.00793552]
["bitfinex","BTCUSD",1731886407925,0.0458,89807.0,89796.0,0.00793552]
["bitfinex","BTCUSD",1731886408175,0.0458,89807.0,89791.0,0.0008542]
["bitfinex","BTCUSD",1731886408411,0.111364,89795.0,89791.0,0.0008542]
["bitfinex","BTCUSD",1731886408668,0.111364,89795.0,89794.0,0.17515319]
["bitfinex","BTCUSD",1731886408871,0.111364,89795.0,89794.0,0.17515332]
["bitfinex","BTCUSD",1731886409607,0.111364,89795.0,89794.0,0.28421587]
["bitfinex","BTCUSD",1731886409837,0.111364,89795.0,89794.0,0.11700018]
["bitfinex","BTCUSD",1731886410080,0.111364,89795.0,89794.0,0.00793763]
["bitfinex","BTCUSD",1731886410292,0.222719,89800.0,89791.0,0.0008542]
["bitfinex","BTCUSD",1731886410516,0.111368,89792.0,89791.0,0.0008542]
["bitfinex","BTCUSD",1731886412925,0.157168,89792.0,89791.0,0.0008542]
["bitfinex","BTCUSD",1731886413396,0.29616187,89792.0,89791.0,0.0008542]
["bitfinex","BTCUSD",1731886414488,0.30616187,89792.0,89791.0,0.0008542]
["bitfinex","BTCUSD",1731886416334,0.42916187,89792.0,89791.0,0.0008542]
["bitfinex","BTCUSD",1731886418069,0.40616187,89792.0,89791.0,0.0008542]
["bitfinex","BTCUSD",1731886418746,0.40116187,89792.0,89791.0,0.0008542]
["bitfinex","BTCUSD",1731886418941,0.29814436,89792.0,89791.0,0.0008542]
["bitfinex","BTCUSD",1731886419160,0.30314436,89792.0,89791.0,0.0008542]
["bitfinex","BTCUSD",1731886425044,0.40616187,89792.0,89791.0,0.0008542]
["bitfinex","BTCUSD",1731886428775,0.36036187,89792.0,89791.0,0.0008542]
["bitfinex","BTCUSD",1731886430884,0.25234436,89792.0,89791.0,0.0008542]
["bitfinex","BTCUSD",1731886431579,0.25734436,89792.0,89791.0,0.0008542]
["bitfinex","BTCUSD",1731886433557,0.25234436,89792.0,89791.0,0.0008542]
["bitfinex","BTCUSD",1731886433775,0.24734436,89792.0,89791.0,0.0008542]
["bitfinex","BTCUSD",1731886433988,0.14734436,89792.0,89791.0,0.0008542]
["bitfinex","BTCUSD",1731886434407,0.15234436,89792.0,89791.0,0.0008542]
["bitfinex","BTCUSD",1731886434628,0.15734436,89792.0,89791.0,0.0008542]
["bitfinex","BTCUSD",1731886434832,0.20464436,89792.0,89791.0,0.0008542]
["bitfinex","BTCUSD",1731886435046,0.22764436,89792.0,89791.0,0.0008542]
["bitfinex","BTCUSD",1731886435283,0.32764436,89792.0,89791.0,0.0008542]
["bitfinex","BTCUSD",1731886435814,0.42736759,89792.0,89791.0,0.0008542]
["bitfinex","BTCUSD",1731886436304,0.43636759,89792.0,89791.0,0.0018542]
["bitfinex","BTCUSD",1731886436562,0.54543014,89792.0,89791.0,0.0018542]
["bitfinex","BTCUSD",1731886436777,0.43636759,89792.0,89791.0,0.0018542]
["bitfinex","BTCUSD",1731886437632,0.33664436,89792.0,89791.0,0.0028542]
["bitfinex","BTCUSD",1731886437836,0.34164436,89792.0,89791.0,0.0028542]
["bitfinex","BTCUSD",1731886441128,0.44466187,89792.0,89791.0,0.0028542]
["bitfinex","BTCUSD",1731886441364,0.55372442,89792.0,89791.0,0.0028542]
["bitfinex","BTCUSD",1731886441595,0.58842933,89792.0,89791.0,0.0028542]
["bitfinex","BTCUSD",1731886442050,0.73820686,89792.0,89791.0,0.0028542]
["bitfinex","BTCUSD",1731886442293,0.24438,89782.0,89781.0,0.0008547]
["bitfinex","BTCUSD",1731886442551,0.50376006,89782.0,89781.0,0.0008547]
["bitfinex","BTCUSD",1731886442763,0.5943738,89782.0,89781.0,0.0008547]
["bitfinex","BTCUSD",1731886442985,0.59437341,89782.0,89781.0,0.0008547]
["bitfinex","BTCUSD",1731886443213,0.59437341,89782.0,89754.0,0.24901569]
["bitfinex","BTCUSD",1731886443214,0.221389,89775.0,89754.0,0.24901569]
["bitfinex","BTCUSD",1731886443441,0.221389,89775.0,89754.0,0.16721569]
["bitfinex","BTCUSD",1731886443442,0.121403,89764.0,89754.0,0.16721569]
["bitfinex","BTCUSD",1731886443668,0.22442051,89764.0,89754.0,0.16721569]
["bitfinex","BTCUSD",1731886444149,0.221414,89755.0,89754.0,0.16721569]
["bitfinex","BTCUSD",1731886444378,0.32443151,89755.0,89754.0,0.16721569]
["bitfinex","BTCUSD",1731886445126,0.32443151,89755.0,89736.0,0.16721569]
["bitfinex","BTCUSD",1731886445127,0.005,89748.0,89736.0,0.16721569]
["bitfinex","BTCUSD",1731886445356,0.116425,89746.0,89740.0,0.0813]
["bitfinex","BTCUSD",1731886446037,0.111431,89741.0,89740.0,0.0813]
["bitfinex","BTCUSD",1731886446504,0.111431,89741.0,89733.0,0.0017104]
["bitfinex","BTCUSD",1731886446505,0.11144,89734.0,89733.0,0.0017104]
["bitfinex","BTCUSD",1731886446741,0.11644,89734.0,89733.0,0.0017104]
["bitfinex","BTCUSD",1731886447703,0.11644,89734.0,89733.0,0.0027104]
["bitfinex","BTCUSD",1731886448924,0.11644,89734.0,89733.0,0.0017104]
["bitfinex","BTCUSD",1731886449147,0.11644,89734.0,89733.0,0.0027104]
["bitfinex","BTCUSD",1731886449598,0.11644,89734.0,89733.0,0.0017104]
["bitfinex","BTCUSD",1731886450530,0.12144,89734.0,89733.0,0.0027104]
["bitfinex","BTCUSD",1731886450986,0.14635062,89741.0,89733.0,0.0027104]
["bitfinex","BTCUSD",1731886450987,0.04333311,89741.0,89733.0,0.1311104]
["bitfinex","BTCUSD",1731886451222,0.005,89742.0,89734.0,0.10906255]
["bitfinex","BTCUSD",1731886451489,0.111439,89735.0,89734.0,0.10906255]
["bitfinex","BTCUSD",1731886451732,0.005,89742.0,89733.0,0.0840104]
["bitfinex","BTCUSD",1731886451733,0.11144,89734.0,89733.0,0.0840104]
["bitfinex","BTCUSD",1731886452177,0.11144,89734.0,89733.0,0.0830104]
["bitfinex","BTCUSD",1731886455288,0.11644,89734.0,89733.0,0.0830104]
["bitfinex","BTCUSD",1731886455488,0.16413087,89734.0,89733.0,0.0830104]
["bitfinex","BTCUSD",1731886455965,0.16413087,89734.0,89733.0,0.0017104]
["bitfinex","BTCUSD",1731886456411,0.15913087,89734.0,89733.0,0.0027104]
["bitfinex","BTCUSD",1731886456875,0.15913087,89734.0,89733.0,0.0017104]
["bitfinex","BTCUSD",1731886457094,0.11644,89734.0,89733.0,0.0027104]
["bitfinex","BTCUSD",1731886457306,0.11144,89734.0,89733.0,0.0027104]
["bitfinex","BTCUSD",1731886457564,0.005,89741.0,89733.0,0.0027104]
["bitfinex","BTCUSD",1731886457827,0.111437,89737.0,89734.0,0.0813]
["bitfinex","BTCUSD",1731886458077,0.005,89746.0,89734.0,0.0813]
["bitfinex","BTCUSD",1731886458078,0.005,89747.0,89736.0,0.16721569]
["bitfinex","BTCUSD",1731886458321,0.222864,89741.0,89734.0,0.23746255]
["bitfinex","BTCUSD",1731886458563,0.111435,89739.0,89736.0,0.16721569]
["bitfinex","BTCUSD",1731886459034,0.111429,89744.0,89736.0,0.16721569]
["bitfinex","BTCUSD",1731886459284,0.222845,89749.0,89737.0,0.19036255]
["bitfinex","BTCUSD",1731886459560,0.222841,89750.0,89737.0,0.19036255]
["bitfinex","BTCUSD",1731886459783,0.222846,89748.0,89737.0,0.0813]
["bitfinex","BTCUSD",1731886460017,0.111435,89738.0,89737.0,0.0813]
["bitfinex","BTCUSD",1731886460938,0.111435,89738.0,89737.0,0.0823]
["bitfinex","BTCUSD",1731886461376,0.111435,89738.0,89737.0,0.0813]
["bitfinex","BTCUSD",1731886462526,0.222862,89742.0,89737.0,0.0823]
["bitfinex","BTCUSD",1731886462741,0.111433,89740.0,89738.0,0.16721569]
["bitfinex","BTCUSD",1731886463024,0.27235742,89751.0,89738.0,0.16721569]
["bitfinex","BTCUSD",1731886463243,0.268296,89769.0,89737.0,0.0833]
["bitfinex","BTCUSD",1731886463244,0.005,89749.0,89737.0,0.0833]
["bitfinex","BTCUSD",1731886463496,0.222859,89743.0,89738.0,0.16721569]
["bitfinex","BTCUSD",1731886463720,0.111433,89740.0,89738.0,0.16721569]
["bitfinex","BTCUSD",1731886463927,0.222859,89743.0,89738.0,0.16721569]
["bitfinex","BTCUSD",1731886463928,0.222859,89743.0,89738.0,0.16821569]
["bitfinex","BTCUSD",1731886464187,0.111433,89740.0,89738.0,0.16821569]
["bitfinex","BTCUSD",1731886464420,0.111433,89740.0,89738.0,0.16721569]
["bitfinex","BTCUSD",1731886464644,0.222859,89743.0,89738.0,0.16821569]
["bitfinex","BTCUSD",1731886464855,0.11143,89742.0,89738.0,0.16821569]
["bitfinex","BTCUSD",1731886465070,0.111432,89741.0,89738.0,0.16821569]
["bitfinex","BTCUSD",1731886465517,0.222846,89748.0,89738.0,0.16821569]
["bitfinex","BTCUSD",1731886465518,0.111424,89747.0,89738.0,0.16821569]
["bitfinex","BTCUSD",1731886465728,0.111426,89746.0,89738.0,0.16821569]
["bitfinex","BTCUSD",1731886465943,0.222846,89748.0,89738.0,0.16821569]
["bitfinex","BTCUSD",1731886466154,0.005,89751.0,89738.0,0.16721569]
["bitfinex","BTCUSD",1731886466361,0.222843,89749.0,89738.0,0.16821569]
["bitfinex","BTCUSD",1731886466584,0.005,89764.0,89748.0,0.076]
["bitfinex","BTCUSD",1731886466879,0.005,89764.0,89747.0,0.16721569]
["bitfinex","BTCUSD",1731886466880,0.15570007,89762.0,89752.0,0.111417]
["bitfinex","BTCUSD",1731886467128,0.222803,89765.0,89752.0,0.10906255]
["bitfinex","BTCUSD",1731886467342,0.0017106,89768.0,89752.0,0.22048055]
["bitfinex","BTCUSD",1731886467343,0.111405,89762.0,89752.0,0.22048055]
["bitfinex","BTCUSD",1731886467565,0.0017106,89768.0,89752.0,0.10906255]
["bitfinex","BTCUSD",1731886468032,0.111406,89762.0,89752.0,0.11006255]
["bitfinex","BTCUSD",1731886468257,0.111413,89756.0,89752.0,0.11006255]
["bitfinex","BTCUSD",1731886468485,0.222808,89763.0,89752.0,0.11006255]
["bitfinex","BTCUSD",1731886468692,0.222808,89763.0,89752.0,0.11106255]
["bitfinex","BTCUSD",1731886468693,0.111411,89758.0,89752.0,0.11106255]
["bitfinex","BTCUSD",1731886468908,0.111411,89758.0,89752.0,0.11006255]
["bitfinex","BTCUSD",1731886469140,0.222799,89767.0,89752.0,0.10906255]
["bitfinex","BTCUSD",1731886469363,0.0017106,89768.0,89752.0,0.11106255]
["bitfinex","BTCUSD",1731886469594,0.111408,89761.0,89752.0,0.11006255]
["bitfinex","BTCUSD",1731886469807,0.0017106,89768.0,89752.0,0.11006255]
["bitfinex","BTCUSD",1731886469808,0.111408,89760.0,89752.0,0.11006255]
["bitfinex","BTCUSD",1731886470228,0.111408,89760.0,89752.0,0.11106255]
["bitfinex","BTCUSD",1731886470515,0.0017106,89768.0,89752.0,0.11106255]
["bitfinex","BTCUSD",1731886470516,0.111416,89753.0,89752.0,0.11106255]
["bitfinex","BTCUSD",1731886470754,0.111416,89753.0,89752.0,0.001]
["bitfinex","BTCUSD",1731886470982,0.111416,89753.0,89752.0,0.002]
["bitfinex","BTCUSD",1731886471204,0.111416,89753.0,89752.0,0.001]
["bitfinex","BTCUSD",1731886471404,0.111416,89753.0,89752.0,0.002]
["bitfinex","BTCUSD",1731886471626,0.111416,89753.0,89752.0,0.001]
["bitfinex","BTCUSD",1731886471888,0.116416,89753.0,89752.0,0.001]
["bitfinex","BTCUSD",1731886472077,0.116416,89753.0,89752.0,0.002]
["bitfinex","BTCUSD",1731886472292,0.116416,89753.0,89741.0,0.076]
["bitfinex","BTCUSD",1731886472293,0.005,89750.0,89741.0,0.076]
["bitfinex","BTCUSD",1731886472522,0.005,89750.0,89738.0,0.16721569]
["bitfinex","BTCUSD",1731886472523,0.111434,89739.0,89738.0,0.16721569]
["bitfinex","BTCUSD",1731886472976,0.111439,89735.0,89734.0,0.076]
["bitfinex","BTCUSD",1731886473206,0.222865,89741.0,89733.0,0.0017104]
["bitfinex","BTCUSD",1731886473207,0.11144,89734.0,89733.0,0.0017104]
["bitfinex","BTCUSD",1731886474296,0.11144,89734.0,89733.0,0.0027104]
["bitfinex","BTCUSD",1731886475392,0.005,89743.0,89733.0,0.0027104]
["bitfinex","BTCUSD",1731886475632,0.111439,89735.0,89733.0,0.0017104]
["bitfinex","BTCUSD",1731886475845,0.222848,89748.0,89733.0,0.0037104]
["bitfinex","BTCUSD",1731886476079,0.02199889,89757.0,89733.0,0.0037104]
["bitfinex","BTCUSD",1731886476080,0.1,89759.0,89736.0,0.16721569]
["bitfinex","BTCUSD",1731886476305,0.222803,89766.0,89736.0,0.16721569]
["bitfinex","BTCUSD",1731886476306,0.222835,89753.0,89738.0,0.076]
["bitfinex","BTCUSD",1731886476545,0.222803,89766.0,89740.0,0.076]
["bitfinex","BTCUSD",1731886476546,0.111424,89748.0,89740.0,0.076]
["bitfinex","BTCUSD",1731886476744,0.005,89756.0,89740.0,0.076]
["bitfinex","BTCUSD",1731886476745,0.222844,89749.0,89740.0,0.076]
["bitfinex","BTCUSD",1731886476994,0.222846,89748.0,89740.0,0.076]
["bitfinex","BTCUSD",1731886477210,0.111427,89745.0,89740.0,0.076]
["bitfinex","BTCUSD",1731886477424,0.111426,89745.0,89740.0,0.076]
["bitfinex","BTCUSD",1731886477639,0.111429,89743.0,89740.0,0.076]
["bitfinex","BTCUSD",1731886478494,0.111426,89745.0,89740.0,0.076]
["bitfinex","BTCUSD",1731886478945,0.111427,89745.0,89740.0,0.078]
["bitfinex","BTCUSD",1731886479165,0.111427,89745.0,89740.0,0.077]
["bitfinex","BTCUSD",1731886479426,0.111428,89744.0,89740.0,0.076]
["bitfinex","BTCUSD",1731886479652,0.222828,89755.0,89740.0,0.078]
["bitfinex","BTCUSD",1731886479865,0.111427,89745.0,89740.0,0.077]
["bitfinex","BTCUSD",1731886480076,0.111427,89745.0,89740.0,0.078]
["bitfinex","BTCUSD",1731886480312,0.111428,89744.0,89740.0,0.076]
["bitfinex","BTCUSD",1731886480520,0.111428,89744.0,89740.0,0.077]
["bitfinex","BTCUSD",1731886480745,0.111429,89744.0,89740.0,0.077]
["bitfinex","BTCUSD",1731886480958,0.222828,89755.0,89740.0,0.077]
["bitfinex","BTCUSD",1731886480959,0.11143,89743.0,89740.0,0.077]
["bitfinex","BTCUSD",1731886481615,0.11143,89743.0,89740.0,0.078]
["bitfinex","BTCUSD",1731886481824,0.11143,89743.0,89740.0,0.077]
["bitfinex","BTCUSD",1731886482281,0.05446014,89756.0,89741.0,0.10906255]
["bitfinex","BTCUSD",1731886482282,0.222835,89753.0,89741.0,0.10906255]
["bitfinex","BTCUSD",1731886482492,0.105,89765.0,89741.0,0.10906255]
["bitfinex","BTCUSD",1731886482493,0.1,89765.0,89741.0,0.10906255]
["bitfinex","BTCUSD",1731886482707,0.222809,89763.0,89742.0,0.187429]
["bitfinex","BTCUSD",1731886482917,0.111419,89751.0,89747.0,0.16721569]
["bitfinex","BTCUSD",1731886483182,0.111421,89750.0,89747.0,0.16721569]
["bitfinex","BTCUSD",1731886483339,0.11142,89750.0,89747.0,0.16721569]
["bitfinex","BTCUSD",1731886483979,0.04309719,89763.0,89751.0,0.111419]
["bitfinex","BTCUSD",1731886484190,0.0017106,89768.0,89752.0,0.29647955]
["bitfinex","BTCUSD",1731886484191,0.111409,89760.0,89752.0,0.29647955]
["bitfinex","BTCUSD",1731886484413,0.111408,89760.0,89752.0,0.29648055]
["bitfinex","BTCUSD",1731886484639,0.001711,89753.0,89752.0,0.18506255]
["bitfinex","BTCUSD",1731886485555,0.001711,89753.0,89752.0,0.29648055]
["bitfinex","BTCUSD",1731886485808,0.001711,89753.0,89752.0,0.29748055]
["bitfinex","BTCUSD",1731886486025,0.001711,89753.0,89752.0,0.29848055]
["bitfinex","BTCUSD",1731886487391,0.001711,89753.0,89752.0,0.18706255]
["bitfinex","BTCUSD",1731886487616,0.001711,89753.0,89752.0,0.29848055]
["bitfinex","BTCUSD",1731886488279,0.001711,89753.0,89752.0,0.18706255]
["bitfinex","BTCUSD",1731886488514,0.001711,89753.0,89752.0,0.29848055]
["bitfinex","BTCUSD",1731886489604,0.001711,89753.0,89752.0,0.40149806]
["bitfinex","BTCUSD",1731886489835,0.001711,89753.0,89752.0,0.34438055]
["bitfinex","BTCUSD",1731886490733,0.001711,89753.0,89752.0,0.34338055]
["bitfinex","BTCUSD",1731886490936,0.001711,89753.0,89752.0,0.23196255]
["bitfinex","BTCUSD",1731886491179,0.001711,89753.0,89752.0,0.34338055]
["bitfinex","BTCUSD",1731886491611,0.001711,89753.0,89752.0,0.34238055]
["bitfinex","BTCUSD",1731886491825,0.001711,89753.0,89752.0,0.18506255]
["bitfinex","BTCUSD",1731886495231,0.113127,89753.0,89752.0,0.18506255]
["bitfinex","BTCUSD",1731886495439,0.001711,89753.0,89752.0,0.18506255]
["bitfinex","BTCUSD",1731886496101,0.001711,89753.0,89752.0,0.076]
["bitfinex","BTCUSD",1731886496102,0.113127,89753.0,89752.0,0.076]
["bitfinex","BTCUSD",1731886497428,0.113127,89753.0,89747.0,0.0008555]
["bitfinex","BTCUSD",1731886497429,0.111423,89748.0,89747.0,0.0008555]
["bitfinex","BTCUSD",1731886500319,0.12183596,89748.0,89747.0,0.0008555]
["bitfinex","BTCUSD",1731886500783,0.25483596,89748.0,89747.0,0.0008555]
["bitfinex","BTCUSD",1731886501026,0.30103596,89748.0,89747.0,0.0008555]
["bitfinex","BTCUSD",1731886501477,0.39056253,89748.0,89747.0,0.0008555]
["bitfinex","BTCUSD",1731886502110,0.267623,89748.0,89747.0,0.0008555]
["bitfinex","BTCUSD",1731886502356,0.38156687,89748.0,89747.0,0.0008555]
["bitfinex","BTCUSD",1731886502802,0.37056687,89748.0,89747.0,0.0008555]
["bitfinex","BTCUSD",1731886503034,0.279623,89748.0,89747.0,0.0008555]
["bitfinex","BTCUSD",1731886503266,0.270623,89748.0,89747.0,0.0008555]
["bitfinex","BTCUSD",1731886503492,0.27803229,89748.0,89747.0,0.0008555]
["bitfinex","BTCUSD",1731886503731,0.33878072,89748.0,89747.0,0.0008555]
["bitfinex","BTCUSD",1731886503938,0.34378072,89748.0,89747.0,0.0018555]
["bitfinex","BTCUSD",1731886504159,0.34378012,89748.0,89747.0,0.0018555]
["bitfinex","BTCUSD",1731886504371,0.24383229,89748.0,89747.0,0.0018555]
["bitfinex","BTCUSD",1731886504580,0.228423,89748.0,89747.0,0.0008555]
["bitfinex","BTCUSD",1731886504797,0.32537083,89748.0,89747.0,0.0008555]
["bitfinex","BTCUSD",1731886505032,0.42197094,89748.0,89747.0,0.0008555]
["bitfinex","BTCUSD",1731886505269,0.40018555,89748.0,89747.0,0.0008555]
["bitfinex","BTCUSD",1731886505494,0.55503349,89748.0,89747.0,0.0018555]
["bitfinex","BTCUSD",1731886505719,0.56403349,89748.0,89747.0,0.0018555]
["bitfinex","BTCUSD",1731886505933,0.40518555,89748.0,89747.0,0.0018555]
["bitfinex","BTCUSD",1731886506170,0.61097397,89748.0,89747.0,0.0018555]
["bitfinex","BTCUSD",1731886506407,1.0367512,89748.0,89747.0,0.0018555]
["bitfinex","BTCUSD",1731886506608,0.95415394,89748.0,89747.0,0.0018555]
["bitfinex","BTCUSD",1731886506816,0.86664177,89748.0,89747.0,0.0008555]
["bitfinex","BTCUSD",1731886507023,1.11638834,89748.0,89747.0,0.0008555]
["bitfinex","BTCUSD",1731886507245,0.87064177,89748.0,89747.0,0.0008555]
["bitfinex","BTCUSD",1731886507468,1.12038834,89748.0,89747.0,0.0008555]
["bitfinex","BTCUSD",1731886507679,0.86664177,89748.0,89747.0,0.0008555]
["bitfinex","BTCUSD",1731886507909,0.86664177,89748.0,89747.0,0.0018555]
["bitfinex","BTCUSD",1731886507910,0.88964177,89748.0,89747.0,0.0018555]
["bitfinex","BTCUSD",1731886508117,0.87064177,89748.0,89747.0,0.0018555]
["bitfinex","BTCUSD",1731886508536,0.88964177,89748.0,89747.0,0.0018555]
["bitfinex","BTCUSD",1731886509028,1.13938587,89748.0,89747.0,0.0018555]
["bitfinex","BTCUSD",1731886509444,1.13438587,89748.0,89747.0,0.0018555]
["bitfinex","BTCUSD",1731886509659,0.241423,89748.0,89747.0,0.0018555]
["bitfinex","BTCUSD",1731886510106,0.141423,89748.0,89747.0,0.0018555]
["bitfinex","BTCUSD",1731886510320,0.151423,89748.0,89747.0,0.0018555]
["bitfinex","BTCUSD",1731886510943,0.198123,89748.0,89747.0,0.0018555]
["bitfinex","BTCUSD",1731886511147,0.33018555,89748.0,89747.0,0.0018555]
["bitfinex","BTCUSD",1731886511403,0.43018555,89748.0,89747.0,0.0018555]
["bitfinex","BTCUSD",1731886511640,0.321123,89748.0,89747.0,0.0018555]
["bitfinex","BTCUSD",1731886511883,0.298123,89748.0,89747.0,0.0018555]
["bitfinex","BTCUSD",1731886512095,0.39799671,89748.0,89747.0,0.0018555]
["bitfinex","BTCUSD",1731886512321,0.298123,89748.0,89747.0,0.0018555]
["bitfinex","BTCUSD",1731886513261,0.246423,89748.0,89747.0,0.0018555]
["bitfinex","BTCUSD",1731886513487,0.241423,89748.0,89747.0,0.0018555]
["bitfinex","BTCUSD",1731886513705,0.141423,89748.0,89747.0,0.0018555]
["bitfinex","BTCUSD",1731886513958,0.03,89748.0,89747.0,0.0018555]
["bitfinex","BTCUSD",1731886514632,0.019,89748.0,89747.0,0.0008555]
["bitfinex","BTCUSD",1731886515072,0.113128,89753.0,89747.0,0.0008555]
["bitfinex","BTCUSD",1731886515532,0.001711,89753.0,89748.0,0.10906255]
["bitfinex","BTCUSD",1731886515759,0.001711,89753.0,89749.0,0.0805]
["bitfinex","BTCUSD",1731886516003,0.001711,89753.0,89752.0,0.111418]
["bitfinex","BTCUSD",1731886516667,0.001711,89753.0,89750.0,0.10906255]
["bitfinex","BTCUSD",1731886517360,0.001711,89753.0,89752.0,0.111418]
["bitfinex","BTCUSD",1731886517582,0.001711,89753.0,89752.0,0.10906255]
["bitfinex","BTCUSD",1731886517797,0.113127,89753.0,89752.0,0.10906255]
["bitfinex","BTCUSD",1731886518717,0.11142,89750.0,89749.0,0.0805]
["bitfinex","BTCUSD",1731886518950,0.222836,89752.0,89749.0,0.0805]
["bitfinex","BTCUSD",1731886519188,0.11142,89750.0,89749.0,0.0805]
["bitfinex","BTCUSD",1731886521789,0.111423,89748.0,89747.0,0.0008555]
["bitfinex","BTCUSD",1731886522239,0.221423,89748.0,89747.0,0.0008555]
["bitfinex","BTCUSD",1731886524001,0.230423,89748.0,89747.0,0.0018555]
["bitfinex","BTCUSD",1731886525333,0.230423,89748.0,89747.0,0.0829555]
["bitfinex","BTCUSD",1731886525334,0.225423,89748.0,89747.0,0.0829555]
["bitfinex","BTCUSD",1731886525567,0.125423,89748.0,89747.0,0.0829555]
["bitfinex","BTCUSD",1731886526226,0.111423,89748.0,89747.0,0.0809555]
["bitfinex","BTCUSD",1731886526435,0.116423,89748.0,89747.0,0.0819555]
["bitfinex","BTCUSD",1731886526889,0.116423,89748.0,89747.0,0.0829555]
["bitfinex","BTCUSD",1731886526890,0.125423,89748.0,89747.0,0.0829555]
["bitfinex","BTCUSD",1731886527815,0.014,89748.0,89747.0,0.0829555]
["bitfinex","BTCUSD",1731886528038,0.014,89748.0,89747.0,0.45465956]
["bitfinex","BTCUSD",1731886528727,0.009,89748.0,89747.0,0.45365956]
["bitfinex","BTCUSD",1731886529166,0.001711,89753.0,89748.0,0.0801]
["bitfinex","BTCUSD",1731886529450,0.001711,89753.0,89749.0,0.10906255]
["bitfinex","BTCUSD",1731886529641,0.001711,89753.0,89750.0,0.111419]
["bitfinex","BTCUSD",1731886529859,0.001711,89753.0,89748.0,0.302944]
["bitfinex","BTCUSD",1731886529860,0.001711,89753.0,89751.0,0.10906255]
["bitfinex","BTCUSD",1731886530791,0.001711,89753.0,89752.0,0.111418]
["bitfinex","BTCUSD",1731886531039,0.001711,89753.0,89752.0,0.10906255]
["bitfinex","BTCUSD",1731886532594,0.00606114,89753.0,89752.0,0.10906255]
["bitfinex","BTCUSD",1731886532813,0.001711,89753.0,89752.0,0.10906255]
["bitfinex","BTCUSD",1731886533026,0.00606114,89753.0,89752.0,0.10906255]
["bitfinex","BTCUSD",1731886533256,0.001711,89753.0,89752.0,0.10906255]
["bitfinex","BTCUSD",1731886533466,0.00606114,89753.0,89752.0,0.10906255]
["bitfinex","BTCUSD",1731886533683,0.001711,89753.0,89752.0,0.10906255]
["bitfinex","BTCUSD",1731886533909,0.00606114,89753.0,89752.0,0.10906255]
["bitfinex","BTCUSD",1731886534118,0.001711,89753.0,89752.0,0.10906255]
["bitfinex","BTCUSD",1731886534330,0.00606114,89753.0,89752.0,0.10906255]
["bitfinex","BTCUSD",1731886534594,0.001711,89753.0,89752.0,0.10906255]
["bitfinex","BTCUSD",1731886534812,0.00606079,89753.0,89752.0,0.10906255]
["bitfinex","BTCUSD",1731886535022,0.001711,89753.0,89752.0,0.10906255]
["bitfinex","BTCUSD",1731886536139,0.00606079,89753.0,89752.0,0.10906255]
["bitfinex","BTCUSD",1731886536358,0.00606067,89753.0,89752.0,0.10906255]
["bitfinex","BTCUSD",1731886538096,0.001711,89753.0,89752.0,0.10906255]
["bitfinex","BTCUSD",1731886538334,0.00605968,89753.0,89752.0,0.10906255]
["bitfinex","BTCUSD",1731886538550,0.001711,89753.0,89752.0,0.10906255]
["bitfinex","BTCUSD",1731886538780,0.00605943,89753.0,89752.0,0.10906255]
["bitfinex","BTCUSD",1731886539001,0.001711,89753.0,89752.0,0.10906255]
["bitfinex","BTCUSD",1731886539222,0.00605968,89753.0,89752.0,0.10906255]
["bitfinex","BTCUSD",1731886539454,0.001711,89753.0,89752.0,0.10906255]
["bitfinex","BTCUSD",1731886539687,0.1174768,89753.0,89752.0,0.10906255]
["bitfinex","BTCUSD",1731886539899,0.11142,89750.0,89749.0,0.0008555]
["bitfinex","BTCUSD",1731886540106,0.11142,89750.0,89749.0,0.10991805]
["bitfinex","BTCUSD",1731886540315,0.11576821,89750.0,89749.0,0.10991805]
["bitfinex","BTCUSD",1731886541460,0.11576821,89750.0,89749.0,0.0008555]
["bitfinex","BTCUSD",1731886543477,0.50764827,89750.0,89749.0,0.0008555]
["bitfinex","BTCUSD",1731886543690,0.50764827,89750.0,89747.0,0.0008555]
["bitfinex","BTCUSD",1731886543691,0.121423,89748.0,89747.0,0.0008555]
["bitfinex","BTCUSD",1731886543930,0.43350306,89748.0,89747.0,0.0008555]
["bitfinex","BTCUSD",1731886544148,0.46082744,89748.0,89747.0,0.0008555]
["bitfinex","BTCUSD",1731886544368,0.49552222,89748.0,89747.0,0.0008555]
["bitfinex","BTCUSD",1731886544590,0.76110872,89748.0,89747.0,0.0008555]
["bitfinex","BTCUSD",1731886544877,0.86412623,89748.0,89747.0,0.0008555]
["bitfinex","BTCUSD",1731886545115,0.18880591,89748.0,89747.0,0.0008555]
["bitfinex","BTCUSD",1731886545329,0.00432438,89748.0,89747.0,0.0008555]
["bitfinex","BTCUSD",1731886545542,0.11574738,89748.0,89747.0,0.0008555]
["bitfinex","BTCUSD",1731886545759,0.111423,89748.0,89747.0,0.0008555]
["bitfinex","BTCUSD",1731886545998,0.14600915,89748.0,89747.0,0.0028555]
["bitfinex","BTCUSD",1731886546214,0.12700915,89748.0,89747.0,0.0018555]
["bitfinex","BTCUSD",1731886546439,0.12700915,89748.0,89747.0,0.0008555]
["bitfinex","BTCUSD",1731886546440,0.11600915,89748.0,89747.0,0.0008555]
["bitfinex","BTCUSD",1731886546660,0.22600915,89748.0,89747.0,0.0008555]
["bitfinex","BTCUSD",1731886547790,0.34885421,89748.0,89747.0,0.0008555]
["bitfinex","BTCUSD",1731886548021,0.34885421,89748.0,89727.0,0.16721569]
["bitfinex","BTCUSD",1731886548022,0.12144,89734.0,89727.0,0.16721569]
["bitfinex","BTCUSD",1731886548259,0.22144,89734.0,89727.0,0.16721569]
["bitfinex","BTCUSD",1731886548509,0.22603241,89734.0,89727.0,0.16721569]
["bitfinex","BTCUSD",1731886548964,0.22603241,89734.0,89722.0,0.0008541]
["bitfinex","BTCUSD",1731886548965,0.24903241,89734.0,89722.0,0.0008541]
["bitfinex","BTCUSD",1731886549412,0.29168026,89734.0,89722.0,0.0008541]
["bitfinex","BTCUSD",1731886549627,0.40074281,89734.0,89722.0,0.0008541]
["bitfinex","BTCUSD",1731886550572,0.5005698,89734.0,89722.0,0.0008541]
["bitfinex","BTCUSD",1731886550786,0.34747151,89723.0,89722.0,0.0008541]
["bitfinex","BTCUSD",1731886551008,0.45653406,89723.0,89722.0,0.0008541]
["bitfinex","BTCUSD",1731886551491,0.46112035,89723.0,89722.0,0.0008541]
["bitfinex","BTCUSD",1731886551927,0.56413786,89723.0,89722.0,0.0008541]
["bitfinex","BTCUSD",1731886552146,0.66396925,89723.0,89722.0,0.0008541]
["bitfinex","BTCUSD",1731886552374,0.57413786,89723.0,89722.0,0.0018541]
["bitfinex","BTCUSD",1731886552636,0.57413786,89723.0,89701.0,0.0008551]
["bitfinex","BTCUSD",1731886552637,0.244474,89707.0,89706.0,0.000855]
["bitfinex","BTCUSD",1731886552848,0.45655406,89707.0,89706.0,0.000855]
["bitfinex","BTCUSD",1731886553061,0.62170999,89707.0,89706.0,0.000855]
["bitfinex","BTCUSD",1731886553285,1.06190074,89707.0,89706.0,0.000855]
["bitfinex","BTCUSD",1731886553517,0.99652423,89707.0,89706.0,0.000855]
["bitfinex","BTCUSD",1731886553740,1.02828227,89707.0,89706.0,0.000855]
["bitfinex","BTCUSD",1731886554218,0.99652423,89707.0,89706.0,0.000855]
["bitfinex","BTCUSD",1731886555125,1.02828227,89707.0,89706.0,0.000855]
["bitfinex","BTCUSD",1731886555351,1.04028227,89707.0,89706.0,0.000855]
["bitfinex","BTCUSD",1731886555568,1.07407042,89707.0,89706.0,0.001855]
["bitfinex","BTCUSD",1731886555788,1.05307042,89707.0,89706.0,0.000855]
["bitfinex","BTCUSD",1731886556255,1.09662782,89707.0,89706.0,0.001855]
["bitfinex","BTCUSD",1731886556501,1.09662782,89707.0,89706.0,0.000855]
["bitfinex","BTCUSD",1731886556715,1.11762782,89707.0,89706.0,0.001855]
["bitfinex","BTCUSD",1731886557154,1.10562782,89707.0,89706.0,0.001855]
["bitfinex","BTCUSD",1731886557602,1.12062782,89707.0,89706.0,0.001855]
["bitfinex","BTCUSD",1731886561305,1.16752782,89707.0,89706.0,1e-06]
["bitfinex","BTCUSD",1731886561552,1.22342782,89707.0,89706.0,1e-06]
["bitfinex","BTCUSD",1731886562021,1.22342782,89707.0,89701.0,0.0008551]
["bitfinex","BTCUSD",1731886562022,0.121475,89706.0,89701.0,0.0008551]
["bitfinex","BTCUSD",1731886562276,0.35353755,89706.0,89705.0,1e-07]
["bitfinex","BTCUSD",1731886562512,0.3579864,89706.0,89705.0,1e-07]
["bitfinex","BTCUSD",1731886562974,0.244477,89704.0,89703.0,0.0008152]
["bitfinex","BTCUSD",1731886563201,0.121481,89701.0,89700.0,0.15996823]
["bitfinex","BTCUSD",1731886563424,0.244482,89700.0,89699.0,1.7664584]
["bitfinex","BTCUSD",1731886563666,0.45656206,89700.0,89699.0,1.59358685]
["bitfinex","BTCUSD",1731886563879,0.45656206,89700.0,89699.0,1.57128985]
["bitfinex","BTCUSD",1731886563880,0.46100692,89700.0,89699.0,1.57128985]
["bitfinex","BTCUSD",1731886564117,0.46100692,89700.0,89699.0,1.5623673]
["bitfinex","BTCUSD",1731886564354,0.46100692,89700.0,89699.0,1.4762233]
["bitfinex","BTCUSD",1731886564574,0.46100692,89700.0,89699.0,0.72986123]
["bitfinex","BTCUSD",1731886564575,1.26352443,89700.0,89699.0,0.72986123]
["bitfinex","BTCUSD",1731886564825,1.04330692,89700.0,89699.0,0.72986123]
["bitfinex","BTCUSD",1731886565281,1.05630692,89700.0,89699.0,0.72986123]
["bitfinex","BTCUSD",1731886565510,0.36598941,89700.0,89699.0,0.72986123]
["bitfinex","BTCUSD",1731886565742,0.39398941,89700.0,89699.0,0.72986123]
["bitfinex","BTCUSD",1731886565970,0.47400692,89700.0,89699.0,0.72986123]
["bitfinex","BTCUSD",1731886566182,0.49700692,89700.0,89699.0,0.72986123]
["bitfinex","BTCUSD",1731886566400,0.48400692,89700.0,89699.0,0.72986123]
["bitfinex","BTCUSD",1731886566643,0.24892686,89700.0,89699.0,0.72986123]
["bitfinex","BTCUSD",1731886566858,0.24392686,89700.0,89699.0,0.72986123]
["bitfinex","BTCUSD",1731886567085,0.24892686,89700.0,89699.0,0.72986123]
["bitfinex","BTCUSD",1731886567310,0.29492686,89700.0,89699.0,0.72986123]
["bitfinex","BTCUSD",1731886568003,0.31792686,89700.0,89699.0,0.72986123]
["bitfinex","BTCUSD",1731886568443,0.07344486,89700.0,89699.0,0.72986123]
["bitfinex","BTCUSD",1731886568665,0.13892686,89700.0,89699.0,0.80796123]
["bitfinex","BTCUSD",1731886568893,0.16592686,89700.0,89699.0,0.80796123]
["bitfinex","BTCUSD",1731886569382,0.13892686,89700.0,89699.0,0.80796123]
["bitfinex","BTCUSD",1731886569614,0.11592686,89700.0,89699.0,0.80796123]
["bitfinex","BTCUSD",1731886569837,0.05344486,89700.0,89699.0,0.80796123]
["bitfinex","BTCUSD",1731886570055,0.022,89700.0,89699.0,0.80796123]
["bitfinex","BTCUSD",1731886570268,0.04625719,89707.0,89699.0,0.91702378]
["bitfinex","BTCUSD",1731886570269,0.111475,89706.0,89699.0,0.91702378]
["bitfinex","BTCUSD",1731886570496,0.111475,89706.0,89700.0,0.10906255]
["bitfinex","BTCUSD",1731886570497,0.111479,89703.0,89700.0,0.10906255]
["bitfinex","BTCUSD",1731886570715,0.22295,89706.0,89700.0,0.10906255]
["bitfinex","BTCUSD",1731886570934,0.111481,89701.0,89700.0,0.10906255]
["bitfinex","BTCUSD",1731886571431,0.111482,89700.0,89699.0,0.80796123]
["bitfinex","BTCUSD",1731886571935,0.216482,89700.0,89699.0,0.72986123]
["bitfinex","BTCUSD",1731886572182,0.224482,89700.0,89699.0,0.72986123]
["bitfinex","BTCUSD",1731886573065,0.219482,89700.0,89699.0,0.72986123]
["bitfinex","BTCUSD",1731886573285,0.211482,89700.0,89699.0,0.72986123]
["bitfinex","BTCUSD",1731886573508,0.218482,89700.0,89699.0,0.72986123]
["bitfinex","BTCUSD",1731886573946,0.223482,89700.0,89699.0,0.73086123]
["bitfinex","BTCUSD",1731886576211,0.218482,89700.0,89699.0,0.73086123]
["bitfinex","BTCUSD",1731886577315,0.223482,89700.0,89699.0,0.73086123]
["bitfinex","BTCUSD",1731886577993,0.33254455,89700.0,89699.0,0.73086123]
["bitfinex","BTCUSD",1731886578228,0.36054455,89700.0,89699.0,0.73171673]
["bitfinex","BTCUSD",1731886579411,0.37095809,89700.0,89699.0,0.73171673]
["bitfinex","BTCUSD",1731886580080,0.40558668,89700.0,89699.0,0.73171673]
["bitfinex","BTCUSD",1731886582341,0.40559891,89700.0,89699.0,0.73171673]
["bitfinex","BTCUSD",1731886582570,0.40996194,89700.0,89699.0,0.73171673]
["bitfinex","BTCUSD",1731886583030,0.27289939,89700.0,89699.0,0.73171673]
["bitfinex","BTCUSD",1731886583251,0.26789939,89700.0,89699.0,0.73171673]
["bitfinex","BTCUSD",1731886583716,0.16789939,89700.0,89699.0,0.73171673]
["bitfinex","BTCUSD",1731886583933,0.16789939,89700.0,89699.0,0.80681673]
["bitfinex","BTCUSD",1731886584165,0.12284503,89700.0,89699.0,0.80681673]
["bitfinex","BTCUSD",1731886584409,0.15756549,89700.0,89699.0,0.80681673]
["bitfinex","BTCUSD",1731886585269,0.2679898,89700.0,89699.0,0.80681673]
["bitfinex","BTCUSD",1731886587327,0.26798932,89700.0,89699.0,0.80681673]
["bitfinex","BTCUSD",1731886589107,0.25756549,89700.0,89699.0,0.80681673]
["bitfinex","BTCUSD",1731886590000,0.25927649,89700.0,89699.0,0.80681673]
["bitfinex","BTCUSD",1731886596325,0.32459693,89700.0,89699.0,0.80681673]
["bitfinex","BTCUSD",1731886597363,0.22455603,89700.0,89699.0,0.80681673]
["bitfinex","BTCUSD",1731886599670,0.46963609,89700.0,89699.0,0.73171673]
["bitfinex","BTCUSD",1731886599882,0.87394428,89700.0,89699.0,0.73171673]
["bitfinex","BTCUSD",1731886600102,0.77092677,89700.0,89699.0,0.73171673]
["bitfinex","BTCUSD",1731886602350,1.40934428,89700.0,89699.0,0.73171673]
["bitfinex","BTCUSD",1731886602826,1.40934428,89700.0,89699.0,0.70241973]
["bitfinex","BTCUSD",1731886602827,1.46524428,89700.0,89699.0,0.70241973]
["bitfinex","BTCUSD",1731886603043,1.46524428,89700.0,89699.0,0.67566298]
["bitfinex","BTCUSD",1731886603489,1.46524428,89700.0,89699.0,0.43415763]
["bitfinex","BTCUSD",1731886603724,1.46024428,89700.0,89699.0,0.43315763]
["bitfinex","BTCUSD",1731886603945,1.78461441,89700.0,89699.0,0.43315763]
["bitfinex","BTCUSD",1731886604167,1.49268209,89700.0,89699.0,0.43315763]
["bitfinex","BTCUSD",1731886604380,1.49268209,89700.0,89699.0,0.39316763]
["bitfinex","BTCUSD",1731886604606,1.51068209,89700.0,89699.0,0.39316763]
["bitfinex","BTCUSD",1731886604823,1.51068209,89700.0,89699.0,0.37630487]
["bitfinex","BTCUSD",1731886605039,1.79305222,89700.0,89699.0,0.37630487]
["bitfinex","BTCUSD",1731886605271,1.81605222,89700.0,89699.0,0.37630487]
["bitfinex","BTCUSD",1731886605491,1.81605222,89700.0,89699.0,0.29153087]
["bitfinex","BTCUSD",1731886605492,1.51568209,89700.0,89699.0,0.29153087]
["bitfinex","BTCUSD",1731886605709,1.56138209,89700.0,89699.0,0.154707]
["bitfinex","BTCUSD",1731886605964,1.78764464,89700.0,89699.0,0.11778833]
["bitfinex","BTCUSD",1731886606160,1.67857442,89700.0,89699.0,0.10998451]
["bitfinex","BTCUSD",1731886606627,1.67857442,89700.0,89699.0,5.1e-07]
["bitfinex","BTCUSD",1731886606628,1.97877283,89700.0,89699.0,5.1e-07]
["bitfinex","BTCUSD",1731886606861,1.86157261,89700.0,89699.0,5.1e-07]
["bitfinex","BTCUSD",1731886608639,1.56137442,89700.0,89699.0,5.1e-07]
["bitfinex","BTCUSD",1731886608857,1.86157261,89700.0,89699.0,5.1e-07]
["bitfinex","BTCUSD",1731886609086,1.56137442,89700.0,89699.0,5.1e-07]
["bitfinex","BTCUSD",1731886609305,1.67043697,89700.0,89699.0,5.1e-07]
["bitfinex","BTCUSD",1731886611114,0.24449,89694.0,89693.0,0.00081511]
["bitfinex","BTCUSD",1731886611333,0.34751451,89688.0,89687.0,0.16640058]
["bitfinex","BTCUSD",1731886611589,0.4670072,89688.0,89687.0,0.16640058]
["bitfinex","BTCUSD",1731886611802,0.4670072,89688.0,89675.0,0.0816]
["bitfinex","BTCUSD",1731886611803,0.121508,89679.0,89675.0,0.0816]
["bitfinex","BTCUSD",1731886612021,0.36400069,89679.0,89675.0,0.0816]
["bitfinex","BTCUSD",1731886612238,0.36830441,89679.0,89675.0,0.0816]
["bitfinex","BTCUSD",1731886612729,0.36830441,89679.0,89663.0,0.223055]
["bitfinex","BTCUSD",1731886612730,0.12624186,89679.0,89663.0,0.223055]
["bitfinex","BTCUSD",1731886612964,0.15081868,89679.0,89678.0,0.1291547]
["bitfinex","BTCUSD",1731886613174,0.15347637,89679.0,89678.0,0.1291547]
["bitfinex","BTCUSD",1731886613390,0.01071455,89679.0,89678.0,0.1291547]
["bitfinex","BTCUSD",1731886614098,0.2334094,89686.0,89679.0,0.0799]
["bitfinex","BTCUSD",1731886614317,0.111507,89680.0,89679.0,0.0799]
["bitfinex","BTCUSD",1731886614538,0.12190182,89680.0,89679.0,0.0799]
["bitfinex","BTCUSD",1731886614752,0.24272064,89680.0,89679.0,0.0799]
["bitfinex","BTCUSD",1731886615875,0.22190182,89680.0,89679.0,0.0799]
["bitfinex","BTCUSD",1731886616529,0.27344219,89680.0,89679.0,0.0799]
["bitfinex","BTCUSD",1731886616785,0.26944219,89680.0,89679.0,0.0799]
["bitfinex","BTCUSD",1731886617019,0.26003279,89680.0,89679.0,0.0799]
["bitfinex","BTCUSD",1731886617234,0.25503279,89680.0,89679.0,0.0799]
["bitfinex","BTCUSD",1731886617694,0.25403279,89680.0,89679.0,0.0799]
["bitfinex","BTCUSD",1731886618134,0.26303279,89680.0,89679.0,0.0799]
["bitfinex","BTCUSD",1731886618322,0.26803279,89680.0,89679.0,0.0799]
["bitfinex","BTCUSD",1731886621984,0.16803279,89680.0,89679.0,0.0799]
["bitfinex","BTCUSD",1731886623357,0.26803279,89680.0,89679.0,0.0799]
["bitfinex","BTCUSD",1731886624069,0.26803279,89680.0,89678.0,0.0008547]
["bitfinex","BTCUSD",1731886624070,0.216508,89679.0,89678.0,0.0008547]
["bitfinex","BTCUSD",1731886624531,0.31650799,89679.0,89678.0,0.0008547]
["bitfinex","BTCUSD",1731886624771,0.216508,89679.0,89678.0,0.0008547]
["bitfinex","BTCUSD",1731886625475,0.55658792,89679.0,89678.0,0.0008547]
["bitfinex","BTCUSD",1731886625871,0.65654904,89679.0,89678.0,0.0008547]
["bitfinex","BTCUSD",1731886625874,0.74126545,89679.0,89678.0,0.0008547]
["bitfinex","BTCUSD",1731886626085,1.1174464,89679.0,89678.0,0.0008547]
["bitfinex","BTCUSD",1731886626506,1.01442889,89679.0,89678.0,0.0008547]
["bitfinex","BTCUSD",1731886626859,1.01842889,89679.0,89678.0,0.0008547]
["bitfinex","BTCUSD",1731886627309,0.77648653,89679.0,89678.0,0.0008547]
["bitfinex","BTCUSD",1731886629241,0.121526,89665.0,89662.0,0.0008558]
["bitfinex","BTCUSD",1731886629483,0.35358855,89665.0,89662.0,0.0008558]
["bitfinex","BTCUSD",1731886629686,0.239529,89662.0,89661.0,0.16721569]
["bitfinex","BTCUSD",1731886629893,0.75736315,89662.0,89661.0,0.16721569]
["bitfinex","BTCUSD",1731886630094,0.75736315,89662.0,89659.0,0.0008558]
["bitfinex","BTCUSD",1731886630095,0.244532,89660.0,89659.0,0.0008558]
["bitfinex","BTCUSD",1731886630320,0.50351085,89660.0,89659.0,0.0008558]
["bitfinex","BTCUSD",1731886630526,0.514208,89660.0,89659.0,0.0008558]
["bitfinex","BTCUSD",1731886630759,0.76796362,89660.0,89659.0,0.0008558]
["bitfinex","BTCUSD",1731886631015,0.54893726,89660.0,89659.0,0.0008558]
["bitfinex","BTCUSD",1731886631235,0.44314065,89660.0,89659.0,0.0008558]
["bitfinex","BTCUSD",1731886631465,0.55829548,89660.0,89659.0,0.0008558]
["bitfinex","BTCUSD",1731886631677,0.01069701,89660.0,89659.0,0.0767558]
["bitfinex","BTCUSD",1731886632120,0.111524,89667.0,89659.0,0.0767558]
["bitfinex","BTCUSD",1731886632391,0.223043,89669.0,89659.0,0.0767558]
["bitfinex","BTCUSD",1731886632605,0.027,89660.0,89659.0,0.0767558]
["bitfinex","BTCUSD",1731886633029,0.111532,89660.0,89659.0,0.0767558]
["bitfinex","BTCUSD",1731886633250,0.12037441,89660.0,89659.0,0.0767558]
["bitfinex","BTCUSD",1731886633459,0.13537441,89660.0,89659.0,0.0767558]
["bitfinex","BTCUSD",1731886633700,0.23537441,89660.0,89659.0,0.0767558]
["bitfinex","BTCUSD",1731886633904,0.22037441,89660.0,89659.0,0.0767558]
["bitfinex","BTCUSD",1731886634974,0.22337441,89660.0,89659.0,0.0767558]
["bitfinex","BTCUSD",1731886635182,0.26691562,89660.0,89659.0,0.0767558]
["bitfinex","BTCUSD",1731886636445,0.27191562,89660.0,89659.0,0.0767558]
["bitfinex","BTCUSD",1731886636654,0.27591562,89660.0,89659.0,0.0767558]
["bitfinex","BTCUSD",1731886637072,0.27191562,89660.0,89659.0,0.0767558]
["bitfinex","BTCUSD",1731886637536,0.27591562,89660.0,89659.0,0.0767558]
["bitfinex","BTCUSD",1731886639932,0.27191562,89660.0,89659.0,0.0767558]
["bitfinex","BTCUSD",1731886640180,0.27691562,89660.0,89659.0,0.0767558]
["bitfinex","BTCUSD",1731886640402,0.26891562,89660.0,89659.0,0.0767558]
["bitfinex","BTCUSD",1731886640619,0.27791562,89660.0,89659.0,0.0767558]
["bitfinex","BTCUSD",1731886641351,0.41497817,89660.0,89659.0,0.0767558]
["bitfinex","BTCUSD",1731886641566,0.41497817,89660.0,89659.0,0.0008558]
["bitfinex","BTCUSD",1731886641785,0.40597817,89660.0,89659.0,0.0008558]
["bitfinex","BTCUSD",1731886642005,0.26891562,89660.0,89659.0,0.0008558]
["bitfinex","BTCUSD",1731886642238,0.27991562,89660.0,89659.0,0.0008558]
["bitfinex","BTCUSD",1731886642482,0.27491562,89660.0,89659.0,0.0008558]
["bitfinex","BTCUSD",1731886642715,0.42997817,89660.0,89659.0,0.0008558]
["bitfinex","BTCUSD",1731886642939,0.41897817,89660.0,89659.0,0.0008558]
["bitfinex","BTCUSD",1731886643187,0.50689362,89660.0,89659.0,0.0008558]
["bitfinex","BTCUSD",1731886643422,0.41797817,89660.0,89659.0,0.0008558]
["bitfinex","BTCUSD",1731886643640,0.41197817,89660.0,89659.0,0.0008558]
["bitfinex","BTCUSD",1731886644105,0.41897817,89660.0,89659.0,0.0008558]
["bitfinex","BTCUSD",1731886645094,1.03963555,89660.0,89659.0,0.0008558]
["bitfinex","BTCUSD",1731886645315,0.83980465,89660.0,89659.0,0.0008558]
["bitfinex","BTCUSD",1731886645540,1.62499328,89660.0,89659.0,0.0008558]
["bitfinex","BTCUSD",1731886646678,1.37520465,89660.0,89659.0,0.0008558]
["bitfinex","BTCUSD",1731886647337,0.244552,89644.0,89624.0,0.16721569]
["bitfinex","BTCUSD",1731886647603,0.50360595,89644.0,89631.0,0.0785]
["bitfinex","BTCUSD",1731886647849,0.7315888,89644.0,89631.0,0.0785]
["bitfinex","BTCUSD",1731886648087,1.01628896,89644.0,89631.0,0.0785]
["bitfinex","BTCUSD",1731886648562,0.76630329,89644.0,89631.0,0.0785]
["bitfinex","BTCUSD",1731886648816,1.01627033,89644.0,89631.0,0.0785]
["bitfinex","BTCUSD",1731886649075,1.55167033,89644.0,89631.0,0.0785]
["bitfinex","BTCUSD",1731886649573,1.30270329,89644.0,89631.0,0.0785]
["bitfinex","BTCUSD",1731886650457,1.55251817,89644.0,89631.0,0.0785]
["bitfinex","BTCUSD",1731886650678,1.55251817,89644.0,89624.0,0.16721569]
["bitfinex","BTCUSD",1731886650891,1.30270329,89644.0,89624.0,0.16721569]
["bitfinex","BTCUSD",1731886651368,1.30170329,89644.0,89624.0,0.16721569]
["bitfinex","BTCUSD",1731886651602,1.55144535,89644.0,89624.0,0.16721569]
["bitfinex","BTCUSD",1731886651826,0.34258151,89634.0,89633.0,0.11721569]
["bitfinex","BTCUSD",1731886652039,1.10776375,89634.0,89633.0,0.11721569]
["bitfinex","BTCUSD",1731886652256,1.01662589,89634.0,89633.0,0.11721569]
["bitfinex","BTCUSD",1731886652490,1.01662589,89634.0,89624.0,0.16721569]
["bitfinex","BTCUSD",1731886652491,0.111576,89625.0,89624.0,0.16721569]
["bitfinex","BTCUSD",1731886652747,0.13239853,89625.0,89624.0,0.16721569]
["bitfinex","BTCUSD",1731886653020,0.13239853,89625.0,89616.0,0.0008551]
["bitfinex","BTCUSD",1731886653021,0.111585,89617.0,89616.0,0.0008551]
["bitfinex","BTCUSD",1731886653458,0.12031407,89617.0,89616.0,0.0008551]
["bitfinex","BTCUSD",1731886653911,0.22031407,89617.0,89616.0,0.0008551]
["bitfinex","BTCUSD",1731886655267,0.22005978,89617.0,89616.0,0.0008551]
["bitfinex","BTCUSD",1731886656426,0.00872907,89617.0,89616.0,0.0478551]
["bitfinex","BTCUSD",1731886656593,0.00872907,89617.0,89616.0,0.1263551]
["bitfinex","BTCUSD",1731886656845,0.223156,89624.0,89617.0,0.0785]
["bitfinex","BTCUSD",1731886656846,0.111581,89621.0,89617.0,0.0785]
["bitfinex","BTCUSD",1731886657064,0.111583,89619.0,89617.0,0.0785]
["bitfinex","BTCUSD",1731886657309,0.00858852,89620.0,89617.0,0.0785]
["bitfinex","BTCUSD",1731886657528,0.00858497,89618.0,89617.0,0.0785]
["bitfinex","BTCUSD",1731886657785,0.04358333,89625.0,89617.0,0.0785]
["bitfinex","BTCUSD",1731886657786,0.111579,89622.0,89617.0,0.0785]
["bitfinex","BTCUSD",1731886658013,0.00858497,89618.0,89617.0,0.0785]
["bitfinex","BTCUSD",1731886658234,0.111581,89621.0,89617.0,0.0785]
["bitfinex","BTCUSD",1731886658493,0.1,89635.0,89617.0,0.0785]
["bitfinex","BTCUSD",1731886658494,0.00858497,89618.0,89617.0,0.0785]
["bitfinex","BTCUSD",1731886658732,0.1,89635.0,89619.0,0.0785]
["bitfinex","BTCUSD",1731886658733,0.00858852,89620.0,89619.0,0.0785]
["bitfinex","BTCUSD",1731886658965,0.223109,89642.0,89619.0,0.0785]
["bitfinex","BTCUSD",1731886658966,0.16721569,89653.0,89631.0,0.111567]
["bitfinex","BTCUSD",1731886659229,0.16721569,89653.0,89620.0,0.275164]
["bitfinex","BTCUSD",1731886659230,0.3214541,89644.0,89633.0,0.0785]
["bitfinex","BTCUSD",1731886659465,0.223098,89647.0,89634.0,0.0785]
["bitfinex","BTCUSD",1731886659466,0.111554,89643.0,89634.0,0.0785]
["bitfinex","BTCUSD",1731886659694,0.111555,89642.0,89634.0,0.0785]
["bitfinex","BTCUSD",1731886659939,0.11875198,89643.0,89634.0,0.0785]
["bitfinex","BTCUSD",1731886660183,0.00719443,89641.0,89636.0,0.111561]
["bitfinex","BTCUSD",1731886660398,0.00719621,89642.0,89638.0,0.0785]
["bitfinex","BTCUSD",1731886660613,0.223087,89651.0,89638.0,0.0785]
["bitfinex","BTCUSD",1731886660798,0.111554,89643.0,89638.0,0.0785]
["bitfinex","BTCUSD",1731886661040,0.223078,89655.0,89638.0,0.0785]
["bitfinex","BTCUSD",1731886661041,0.111551,89645.0,89638.0,0.0785]
["bitfinex","BTCUSD",1731886661481,0.223092,89649.0,89638.0,0.0785]
["bitfinex","BTCUSD",1731886661482,0.11875176,89644.0,89638.0,0.0785]
["bitfinex","BTCUSD",1731886661706,0.111558,89639.0,89638.0,0.0785]
["bitfinex","BTCUSD",1731886662140,0.11874888,89639.0,89638.0,0.0785]
["bitfinex","BTCUSD",1731886662358,0.11874888,89639.0,89638.0,0.0795]
["bitfinex","BTCUSD",1731886662573,0.21874888,89639.0,89638.0,0.0795]
["bitfinex","BTCUSD",1731886662921,0.21874888,89639.0,89638.0,0.0785]
["bitfinex","BTCUSD",1731886663268,0.21874888,89639.0,89638.0,0.0795]
["bitfinex","BTCUSD",1731886663269,0.00719088,89639.0,89638.0,0.0795]
["bitfinex","BTCUSD",1731886663722,0.111552,89644.0,89638.0,0.0785]
["bitfinex","BTCUSD",1731886663936,0.0424478,89648.0,89638.0,0.0795]
["bitfinex","BTCUSD",1731886663937,0.0071862,89639.0,89638.0,0.0795]
["bitfinex","BTCUSD",1731886664162,0.111552,89644.0,89638.0,0.0795]
["bitfinex","BTCUSD",1731886664387,0.111554,89643.0,89638.0,0.0795]
["bitfinex","BTCUSD",1731886664597,0.111555,89642.0,89638.0,0.0795]
["bitfinex","BTCUSD",1731886665047,0.00719443,89641.0,89638.0,0.0785]
["bitfinex","BTCUSD",1731886665258,0.11875043,89641.0,89638.0,0.0785]
["bitfinex","BTCUSD",1731886665475,0.11875043,89641.0,89638.0,0.0795]
["bitfinex","BTCUSD",1731886665902,0.11875043,89641.0,89638.0,0.0785]
["bitfinex","BTCUSD",1731886666125,0.111558,89639.0,89638.0,0.0785]
["bitfinex","BTCUSD",1731886666361,0.111558,89639.0,89638.0,0.0795]
["bitfinex","BTCUSD",1731886666607,0.11874888,89639.0,89638.0,0.0795]
["bitfinex","BTCUSD",1731886667061,0.11874888,89639.0,89638.0,0.0785]
["bitfinex","BTCUSD",1731886667934,0.12974888,89639.0,89638.0,0.0785]
["bitfinex","BTCUSD",1731886668395,0.15057366,89639.0,89638.0,0.0795]
["bitfinex","BTCUSD",1731886668828,0.13957366,89639.0,89638.0,0.0785]
["bitfinex","BTCUSD",1731886669246,0.12474888,89639.0,89638.0,0.0785]
["bitfinex","BTCUSD",1731886669743,0.11874888,89639.0,89638.0,0.0785]
["bitfinex","BTCUSD",1731886669960,0.12374888,89639.0,89638.0,0.0785]
["bitfinex","BTCUSD",1731886670630,0.13474888,89639.0,89638.0,0.0785]
["bitfinex","BTCUSD",1731886670869,0.12374888,89639.0,89638.0,0.0785]
["bitfinex","BTCUSD",1731886671315,0.14458222,89639.0,89638.0,0.0785]
["bitfinex","BTCUSD",1731886671777,0.13958222,89639.0,89638.0,0.0785]
["bitfinex","BTCUSD",1731886672231,0.14058222,89639.0,89638.0,0.0785]
["bitfinex","BTCUSD",1731886672455,0.14658222,89639.0,89638.0,0.0785]
["bitfinex","BTCUSD",1731886672894,0.14058222,89639.0,89638.0,0.0785]
["bitfinex","BTCUSD",1731886673565,0.13958222,89639.0,89638.0,0.0785]
["bitfinex","BTCUSD",1731886674009,0.14058222,89639.0,89638.0,0.0785]
["bitfinex","BTCUSD",1731886674695,0.13958222,89639.0,89638.0,0.0785]
["bitfinex","BTCUSD",1731886676044,0.14558222,89639.0,89638.0,0.0785]
["bitfinex","BTCUSD",1731886676500,0.13958222,89639.0,89638.0,0.0785]
["bitfinex","BTCUSD",1731886676914,0.13958222,89639.0,89638.0,0.0795]
["bitfinex","BTCUSD",1731886677128,0.15058222,89639.0,89638.0,0.0795]
["bitfinex","BTCUSD",1731886678242,0.15058222,89639.0,89638.0,0.0785]
["bitfinex","BTCUSD",1731886678690,0.15658222,89639.0,89638.0,0.0785]
["bitfinex","BTCUSD",1731886678905,0.15658222,89639.0,89618.0,0.16721569]
["bitfinex","BTCUSD",1731886678906,0.123,89638.0,89618.0,0.16721569]
["bitfinex","BTCUSD",1731886679123,0.11158,89621.0,89618.0,0.16721569]
["bitfinex","BTCUSD",1731886679334,0.11158,89621.0,89620.0,0.0841563]
["bitfinex","BTCUSD",1731886679542,0.11769216,89621.0,89620.0,0.0841563]
["bitfinex","BTCUSD",1731886680253,0.11769216,89621.0,89620.0,0.0851563]
["bitfinex","BTCUSD",1731886681325,0.13853843,89621.0,89620.0,0.0018563]
["bitfinex","BTCUSD",1731886681537,0.14896249,89621.0,89620.0,0.0008563]
["bitfinex","BTCUSD",1731886681779,0.14896249,89621.0,89620.0,0.0018563]
["bitfinex","BTCUSD",1731886682216,0.14896249,89621.0,89620.0,0.0008563]
["bitfinex","BTCUSD",1731886682464,0.14896507,89621.0,89620.0,0.0018563]
["bitfinex","BTCUSD",1731886682698,0.13854101,89621.0,89620.0,0.0018563]
["bitfinex","BTCUSD",1731886682920,0.13854101,89621.0,89620.0,0.0008563]
["bitfinex","BTCUSD",1731886682921,0.37060356,89621.0,89620.0,0.0008563]
["bitfinex","BTCUSD",1731886683371,0.34975471,89621.0,89620.0,0.0008563]
["bitfinex","BTCUSD",1731886683661,0.45079445,89621.0,89620.0,0.0008563]
["bitfinex","BTCUSD",1731886683874,0.34975471,89621.0,89620.0,0.0008563]
["bitfinex","BTCUSD",1731886684314,0.35175471,89621.0,89620.0,0.0008563]
["bitfinex","BTCUSD",1731886684527,0.38949603,89621.0,89620.0,0.0008563]
["bitfinex","BTCUSD",1731886684746,0.75875924,89621.0,89620.0,0.0008563]
["bitfinex","BTCUSD",1731886684959,1.02985412,89621.0,89620.0,0.0008563]
["bitfinex","BTCUSD",1731886685209,1.02985373,89621.0,89620.0,0.0008563]
["bitfinex","BTCUSD",1731886685423,1.5889989,89621.0,89620.0,0.0008563]
["bitfinex","BTCUSD",1731886685634,1.33890441,89621.0,89620.0,0.0008563]
["bitfinex","BTCUSD",1731886685858,1.33790441,89621.0,89620.0,0.0008563]
["bitfinex","BTCUSD",1731886686094,1.33990441,89621.0,89620.0,0.0008563]
["bitfinex","BTCUSD",1731886686307,1.35690441,89621.0,89620.0,0.0008563]
["bitfinex","BTCUSD",1731886686746,1.33990441,89621.0,89620.0,0.0008563]
["bitfinex","BTCUSD",1731886686962,1.36590441,89621.0,89620.0,0.0008563]
["bitfinex","BTCUSD",1731886687625,1.37631779,89621.0,89620.0,0.0008563]
["bitfinex","BTCUSD",1731886688483,1.3971449,89621.0,89620.0,0.0008563]
["bitfinex","BTCUSD",1731886690665,0.34760651,89614.0,89613.0,0.0008546]
["bitfinex","BTCUSD",1731886690879,1.70525769,89614.0,89613.0,0.0008546]
["bitfinex","BTCUSD",1731886691092,1.76108106,89614.0,89613.0,0.0008546]
["bitfinex","BTCUSD",1731886691365,1.5112249,89614.0,89613.0,0.0008546]
["bitfinex","BTCUSD",1731886691600,0.133,89610.0,89589.0,0.0008556]
["bitfinex","BTCUSD",1731886691814,0.223186,89612.0,89589.0,0.0008556]
["bitfinex","BTCUSD",1731886691815,0.34263651,89590.0,89589.0,0.0008556]
["bitfinex","BTCUSD",1731886692044,0.914277,89590.0,89589.0,0.0008556]
["bitfinex","BTCUSD",1731886692273,0.92005907,89590.0,89589.0,0.0008556]
["bitfinex","BTCUSD",1731886692492,0.92005907,89590.0,89571.0,0.0008557]
["bitfinex","BTCUSD",1731886692493,0.239632,89580.0,89571.0,0.0008557]
["bitfinex","BTCUSD",1731886692722,0.36347662,89580.0,89571.0,0.0008557]
["bitfinex","BTCUSD",1731886692937,0.005,89572.0,89571.0,0.0008557]
["bitfinex","BTCUSD",1731886693157,0.34870455,89572.0,89571.0,0.0008557]
["bitfinex","BTCUSD",1731886693379,0.47254917,89572.0,89571.0,0.0008557]
["bitfinex","BTCUSD",1731886693594,0.50526992,89572.0,89571.0,0.0008557]
["bitfinex","BTCUSD",1731886693808,0.38591109,89572.0,89571.0,0.0008557]
["bitfinex","BTCUSD",1731886694274,0.4433464,89572.0,89571.0,0.0008557]
["bitfinex","BTCUSD",1731886694493,0.42251929,89572.0,89571.0,0.0008557]
["bitfinex","BTCUSD",1731886694710,0.4433464,89572.0,89571.0,0.0008557]
["bitfinex","BTCUSD",1731886695184,0.42251929,89572.0,89571.0,0.0008557]
["bitfinex","BTCUSD",1731886695399,0.5005368,89572.0,89571.0,0.0008557]
["bitfinex","BTCUSD",1731886695617,0.54677729,89572.0,89571.0,0.0008557]
["bitfinex","BTCUSD",1731886695827,0.5425368,89572.0,89571.0,0.0008557]
["bitfinex","BTCUSD",1731886696041,0.55862991,89572.0,89571.0,0.0008557]
["bitfinex","BTCUSD",1731886696261,0.54826597,89572.0,89571.0,0.0008557]
["bitfinex","BTCUSD",1731886696484,0.57363056,89572.0,89571.0,0.0008557]
["bitfinex","BTCUSD",1731886696910,0.54663056,89572.0,89571.0,0.0008557]
["bitfinex","BTCUSD",1731886697133,0.56941135,89572.0,89571.0,0.0008557]
["bitfinex","BTCUSD",1731886697346,0.59641135,89572.0,89571.0,0.0008557]
["bitfinex","BTCUSD",1731886697565,0.58141135,89572.0,89571.0,0.0008557]
["bitfinex","BTCUSD",1731886698023,0.59741135,89572.0,89571.0,0.0008557]
["bitfinex","BTCUSD",1731886698680,0.62887982,89572.0,89571.0,0.0008557]
["bitfinex","BTCUSD",1731886699392,0.62884173,89572.0,89571.0,0.0008557]
["bitfinex","BTCUSD",1731886700247,0.57037326,89572.0,89571.0,0.0008557]
["bitfinex","BTCUSD",1731886700488,0.64467326,89572.0,89571.0,0.0008557]
["bitfinex","BTCUSD",1731886700704,0.68114173,89572.0,89571.0,0.0008557]
["bitfinex","BTCUSD",1731886701131,0.69445318,89572.0,89571.0,0.0008557]
["bitfinex","BTCUSD",1731886701555,0.71145318,89572.0,89571.0,0.0008557]
["bitfinex","BTCUSD",1731886702001,0.63814173,89572.0,89571.0,0.0008557]
["bitfinex","BTCUSD",1731886702211,0.68414173,89572.0,89571.0,0.0008557]
["bitfinex","BTCUSD",1731886702450,0.57337326,89572.0,89571.0,0.0008557]
["bitfinex","BTCUSD",1731886702636,0.57336559,89572.0,89571.0,0.0008557]
["bitfinex","BTCUSD",1731886702848,0.49234808,89572.0,89571.0,0.0008557]
["bitfinex","BTCUSD",1731886703513,0.46956729,89572.0,89571.0,0.0008557]
["bitfinex","BTCUSD",1731886703734,0.43851929,89572.0,89571.0,0.0008557]
["bitfinex","BTCUSD",1731886704223,0.43851929,89572.0,89571.0,0.0793557]
["bitfinex","BTCUSD",1731886704224,0.33851929,89572.0,89571.0,0.0793557]
["bitfinex","BTCUSD",1731886704898,0.20645674,89572.0,89571.0,0.0793557]
["bitfinex","BTCUSD",1731886705349,0.30645674,89572.0,89571.0,0.0793557]
["bitfinex","BTCUSD",1731886705573,0.27945674,89572.0,89571.0,0.0793557]
["bitfinex","BTCUSD",1731886706092,0.29645674,89572.0,89571.0,0.0793557]
["bitfinex","BTCUSD",1731886706326,0.27945674,89572.0,89571.0,0.0793557]
["bitfinex","BTCUSD",1731886706814,0.26045674,89572.0,89571.0,0.0793557]
["bitfinex","BTCUSD",1731886707060,0.27045674,89572.0,89571.0,0.0793557]
["bitfinex","BTCUSD",1731886708425,0.29116394,89572.0,89571.0,0.0793557]
["bitfinex","BTCUSD",1731886708688,0.02596605,89572.0,89571.0,0.0803557]
["bitfinex","BTCUSD",1731886709183,0.03696605,89572.0,89571.0,0.0803557]
["bitfinex","BTCUSD",1731886709396,0.11760805,89572.0,89571.0,0.0793557]
["bitfinex","BTCUSD",1731886709866,0.13560805,89572.0,89571.0,0.0803557]
["bitfinex","BTCUSD",1731886710122,0.02396605,89572.0,89571.0,0.0793557]
["bitfinex","BTCUSD",1731886710335,0.02896605,89572.0,89571.0,0.1266557]
["bitfinex","BTCUSD",1731886710808,0.023,89572.0,89571.0,0.2382987]
["bitfinex","BTCUSD",1731886711033,0.023,89572.0,89571.0,0.35736125]
["bitfinex","BTCUSD",1731886711224,0.032,89572.0,89571.0,0.35736125]
["bitfinex","BTCUSD",1731886711499,0.027,89572.0,89571.0,0.35236125]
["bitfinex","BTCUSD",1731886711737,0.11163,89582.0,89576.0,0.0785]
["bitfinex","BTCUSD",1731886711997,0.02074575,89587.0,89577.0,0.0785]
["bitfinex","BTCUSD",1731886712246,0.00663681,89581.0,89577.0,0.0785]
["bitfinex","BTCUSD",1731886712507,0.223251,89585.0,89577.0,0.0785]
["bitfinex","BTCUSD",1731886712746,0.0017098,89588.0,89577.0,0.0785]
["bitfinex","BTCUSD",1731886712987,0.11163,89582.0,89577.0,0.0785]
["bitfinex","BTCUSD",1731886713225,0.24399175,89587.0,89578.0,0.16721569]
["bitfinex","BTCUSD",1731886713226,0.02074575,89585.0,89578.0,0.16721569]
["bitfinex","BTCUSD",1731886713479,0.00663681,89581.0,89577.0,0.0785]
["bitfinex","BTCUSD",1731886713706,0.03114283,89585.0,89577.0,0.0785]
["bitfinex","BTCUSD",1731886713918,0.13237275,89584.0,89577.0,0.0785]
["bitfinex","BTCUSD",1731886714165,0.13237375,89583.0,89577.0,0.0785]
["bitfinex","BTCUSD",1731886714496,0.111632,89580.0,89577.0,0.0785]
["bitfinex","BTCUSD",1731886714578,0.03114562,89582.0,89577.0,0.0785]
["bitfinex","BTCUSD",1731886714797,0.223251,89586.0,89577.0,0.0785]
["bitfinex","BTCUSD",1731886714798,0.0067022,89579.0,89577.0,0.0785]
["bitfinex","BTCUSD",1731886715037,0.02074575,89578.0,89577.0,0.0785]
["bitfinex","BTCUSD",1731886715262,0.02744617,89578.0,89577.0,0.0785]
["bitfinex","BTCUSD",1731886715483,0.02744617,89578.0,89577.0,0.0795]
["bitfinex","BTCUSD",1731886715950,0.02744617,89578.0,89577.0,0.0785]
["bitfinex","BTCUSD",1731886716397,0.13908017,89578.0,89577.0,0.0795]
["bitfinex","BTCUSD",1731886716640,0.14948418,89578.0,89577.0,0.0795]
["bitfinex","BTCUSD",1731886716899,0.14948418,89578.0,89577.0,0.0785]
["bitfinex","BTCUSD",1731886717108,0.14948418,89578.0,89577.0,0.0795]
["bitfinex","BTCUSD",1731886718437,0.14948418,89578.0,89577.0,0.0785]
["bitfinex","BTCUSD",1731886718657,0.14948418,89578.0,89577.0,0.0795]
["bitfinex","BTCUSD",1731886719124,0.14948418,89578.0,89577.0,0.0785]
["bitfinex","BTCUSD",1731886720019,0.14948418,89578.0,89577.0,0.0795]
["bitfinex","BTCUSD",1731886721348,0.14956622,89578.0,89577.0,0.0785]
["bitfinex","BTCUSD",1731886721571,0.14956622,89578.0,89577.0,0.0795]
["bitfinex","BTCUSD",1731886722287,0.13916221,89578.0,89577.0,0.0795]
["bitfinex","BTCUSD",1731886722507,0.14957771,89578.0,89577.0,0.0795]
["bitfinex","BTCUSD",1731886722732,0.14957771,89578.0,89577.0,0.0785]
["bitfinex","BTCUSD",1731886722958,0.12874992,89578.0,89577.0,0.0795]
["bitfinex","BTCUSD",1731886723201,0.14958125,89578.0,89577.0,0.0795]
["bitfinex","BTCUSD",1731886723426,0.14958125,89578.0,89577.0,0.191135]
["bitfinex","BTCUSD",1731886723427,0.03794725,89578.0,89577.0,0.191135]
["bitfinex","BTCUSD",1731886723667,0.03124683,89578.0,89577.0,0.1268]
["bitfinex","BTCUSD",1731886724115,0.03794725,89578.0,89577.0,0.1268]
["bitfinex","BTCUSD",1731886724330,0.03124683,89578.0,89577.0,0.1258]
["bitfinex","BTCUSD",1731886724565,0.03124683,89578.0,89577.0,0.237435]
["bitfinex","BTCUSD",1731886724789,0.03124683,89578.0,89577.0,0.238435]
["bitfinex","BTCUSD",1731886725240,0.02083133,89578.0,89577.0,0.237435]
["bitfinex","BTCUSD",1731886725487,0.01041588,89587.0,89583.0,0.190127]
["bitfinex","BTCUSD",1731886725708,0.03124773,89586.0,89583.0,0.0785]
["bitfinex","BTCUSD",1731886725964,0.03124773,89585.0,89583.0,0.0785]
["bitfinex","BTCUSD",1731886726409,0.111616,89593.0,89583.0,0.0785]
["bitfinex","BTCUSD",1731886726410,0.03124886,89584.0,89583.0,0.0785]
["bitfinex","BTCUSD",1731886726634,0.03124769,89584.0,89583.0,0.0785]
["bitfinex","BTCUSD",1731886727346,0.03124769,89584.0,89583.0,0.190128]
["bitfinex","BTCUSD",1731886727570,0.02083266,89584.0,89583.0,0.190128]
["bitfinex","BTCUSD",1731886727789,0.223217,89599.0,89583.0,0.0785]
["bitfinex","BTCUSD",1731886728010,0.0208299,89587.0,89583.0,0.190127]
["bitfinex","BTCUSD",1731886728260,0.0208299,89586.0,89584.0,0.111626]
["bitfinex","BTCUSD",1731886728480,0.0208299,89586.0,89583.0,0.0795]
["bitfinex","BTCUSD",1731886728481,0.0208299,89585.0,89583.0,0.0795]
["bitfinex","BTCUSD",1731886728706,0.223227,89595.0,89583.0,0.0795]
["bitfinex","BTCUSD",1731886728707,0.02082891,89584.0,89583.0,0.190128]
["bitfinex","BTCUSD",1731886729187,0.26647049,89599.0,89583.0,0.0795]
["bitfinex","BTCUSD",1731886729428,0.02082806,89587.0,89583.0,0.0795]
["bitfinex","BTCUSD",1731886729864,0.02761508,89587.0,89583.0,0.0795]
["bitfinex","BTCUSD",1731886729875,0.00678702,89587.0,89583.0,0.0795]
["bitfinex","BTCUSD",1731886730112,0.02082969,89586.0,89583.0,0.0795]
["bitfinex","BTCUSD",1731886730357,0.02082969,89585.0,89583.0,0.0795]
["bitfinex","BTCUSD",1731886730590,0.111615,89594.0,89583.0,0.0785]
["bitfinex","BTCUSD",1731886730821,0.111615,89594.0,89583.0,0.0795]
["bitfinex","BTCUSD",1731886730822,0.00678168,89584.0,89583.0,0.0795]
["bitfinex","BTCUSD",1731886731063,0.111616,89593.0,89583.0,0.0795]
["bitfinex","BTCUSD",1731886731298,0.02082997,89587.0,89583.0,0.0785]
["bitfinex","BTCUSD",1731886731545,0.02082997,89586.0,89583.0,0.0795]
["bitfinex","BTCUSD",1731886731778,0.02083329,89585.0,89583.0,0.0795]
["bitfinex","BTCUSD",1731886732000,0.01041664,89591.0,89583.0,0.0785]
["bitfinex","BTCUSD",1731886732233,0.00678168,89584.0,89583.0,0.0785]
["bitfinex","BTCUSD",1731886732470,0.02083331,89584.0,89583.0,0.35834369]
["bitfinex","BTCUSD",1731886732704,0.010421,89598.0,89587.0,0.111623]
["bitfinex","BTCUSD",1731886732955,0.02255195,89588.0,89587.0,0.11385522]
["bitfinex","BTCUSD",1731886733177,0.02255195,89588.0,89587.0,0.111623]
["bitfinex","BTCUSD",1731886734627,0.0017098,89588.0,89587.0,0.111623]
["bitfinex","BTCUSD",1731886734875,0.02255831,89588.0,89587.0,0.111623]
["bitfinex","BTCUSD",1731886735314,0.02255912,89588.0,89587.0,0.111623]
["bitfinex","BTCUSD",1731886736930,0.02256209,89588.0,89587.0,0.112623]
["bitfinex","BTCUSD",1731886737687,0.0017098,89588.0,89587.0,0.112623]
["bitfinex","BTCUSD",1731886737924,0.02256589,89588.0,89587.0,0.112623]
["bitfinex","BTCUSD",1731886738587,0.02257071,89588.0,89587.0,0.112623]
["bitfinex","BTCUSD",1731886740156,0.02257071,89588.0,89587.0,0.001]
["bitfinex","BTCUSD",1731886740842,0.02257071,89588.0,89587.0,0.112623]
["bitfinex","BTCUSD",1731886741534,0.02257071,89588.0,89587.0,0.188923]
["bitfinex","BTCUSD",1731886741756,0.0017098,89588.0,89587.0,0.188923]
["bitfinex","BTCUSD",1731886742875,0.0017098,89588.0,89587.0,0.30298555]
["bitfinex","BTCUSD",1731886743082,0.0017098,89588.0,89587.0,0.35468555]
["bitfinex","BTCUSD",1731886744420,0.0017098,89588.0,89587.0,0.35568555]
["bitfinex","BTCUSD",1731886744647,0.16721569,89614.0,89613.0,0.11159]
["bitfinex","BTCUSD",1731886744866,0.18806618,89614.0,89608.0,0.0806]
["bitfinex","BTCUSD",1731886745326,0.111588,89616.0,89608.0,0.0806]
["bitfinex","BTCUSD",1731886745329,0.01042789,89620.0,89608.0,0.0806]
["bitfinex","BTCUSD",1731886745556,0.223151,89626.0,89609.0,0.223191]
["bitfinex","BTCUSD",1731886745557,0.02084036,89619.0,89609.0,0.223191]
["bitfinex","BTCUSD",1731886745778,0.23358689,89622.0,89608.0,0.0806]
["bitfinex","BTCUSD",1731886745779,0.02084036,89618.0,89608.0,0.0806]
["bitfinex","BTCUSD",1731886746010,0.02084036,89617.0,89612.0,0.111591]
["bitfinex","BTCUSD",1731886746224,0.02084006,89620.0,89612.0,0.111591]
["bitfinex","BTCUSD",1731886746498,0.02084006,89619.0,89612.0,0.111591]
["bitfinex","BTCUSD",1731886746714,0.02084006,89620.0,89612.0,0.111591]
["bitfinex","BTCUSD",1731886746935,0.13241606,89625.0,89611.0,0.223186]
["bitfinex","BTCUSD",1731886747160,0.223141,89630.0,89610.0,0.223189]
["bitfinex","BTCUSD",1731886747161,0.02084006,89624.0,89612.0,0.27627824]
["bitfinex","BTCUSD",1731886747403,0.02084006,89629.0,89612.0,0.10906255]
["bitfinex","BTCUSD",1731886747654,0.223141,89630.0,89612.0,0.10906255]
["bitfinex","BTCUSD",1731886747655,0.22315,89626.0,89612.0,0.10906255]
["bitfinex","BTCUSD",1731886747893,0.2289571,89620.0,89608.0,0.0806]
["bitfinex","BTCUSD",1731886748171,0.223169,89618.0,89608.0,0.0756]
["bitfinex","BTCUSD",1731886748406,0.223169,89618.0,89599.0,0.16721569]
["bitfinex","BTCUSD",1731886748407,0.111601,89605.0,89599.0,0.16721569]
["bitfinex","BTCUSD",1731886748657,0.0697,89619.0,89609.0,0.16721569]
["bitfinex","BTCUSD",1731886748658,0.111594,89610.0,89609.0,0.16721569]
["bitfinex","BTCUSD",1731886748880,0.00580009,89604.0,89599.0,0.16721569]
["bitfinex","BTCUSD",1731886749111,0.223181,89613.0,89599.0,0.16721569]
["bitfinex","BTCUSD",1731886749112,0.02082441,89609.0,89601.0,0.111605]
["bitfinex","BTCUSD",1731886749329,0.111593,89611.0,89601.0,0.111605]
["bitfinex","BTCUSD",1731886749330,0.00580009,89603.0,89601.0,0.111605]
["bitfinex","BTCUSD",1731886749567,0.02082441,89612.0,89602.0,0.10906255]
["bitfinex","BTCUSD",1731886749784,0.0467,89631.0,89608.0,0.005]
["bitfinex","BTCUSD",1731886749785,0.02082441,89620.0,89608.0,0.005]
["bitfinex","BTCUSD",1731886750007,0.1132946,89621.0,89608.0,0.005]
["bitfinex","BTCUSD",1731886750008,0.0017126,89621.0,89609.0,0.10906255]
["bitfinex","BTCUSD",1731886750257,0.0017126,89621.0,89610.0,0.0756]
["bitfinex","BTCUSD",1731886750495,0.011,89618.0,89614.0,0.111589]
["bitfinex","BTCUSD",1731886750726,0.011,89618.0,89610.0,0.0756]
["bitfinex","BTCUSD",1731886750976,0.223171,89617.0,89611.0,0.16721569]
["bitfinex","BTCUSD",1731886751209,0.0057726,89617.0,89611.0,0.16721569]
["bitfinex","BTCUSD",1731886751433,0.02253701,89621.0,89610.0,0.0756]
["bitfinex","BTCUSD",1731886751434,0.111593,89611.0,89610.0,0.0756]
["bitfinex","BTCUSD",1731886751673,0.2248746,89621.0,89610.0,0.0756]
["bitfinex","BTCUSD",1731886751674,0.00577082,89616.0,89610.0,0.0756]
["bitfinex","BTCUSD",1731886751897,0.02082441,89618.0,89611.0,0.16721569]
["bitfinex","BTCUSD",1731886752159,0.0017126,89621.0,89611.0,0.16721569]
["bitfinex","BTCUSD",1731886752160,0.02082441,89620.0,89612.0,0.111592]
["bitfinex","BTCUSD",1731886752396,0.0017126,89621.0,89612.0,0.111592]
["bitfinex","BTCUSD",1731886752397,0.0017126,89621.0,89616.0,0.111586]
["bitfinex","BTCUSD",1731886752615,0.0017126,89621.0,89614.0,0.111588]
["bitfinex","BTCUSD",1731886752908,0.0017126,89621.0,89611.0,0.223186]
["bitfinex","BTCUSD",1731886753347,0.0017126,89621.0,89613.0,0.11159]
["bitfinex","BTCUSD",1731886753585,0.0017126,89621.0,89610.0,0.0756]
["bitfinex","BTCUSD",1731886753586,0.0017126,89621.0,89614.0,0.111588]
["bitfinex","BTCUSD",1731886754031,0.0017126,89621.0,89613.0,0.16721569]
["bitfinex","BTCUSD",1731886754513,0.0017126,89621.0,89615.0,0.111587]
["bitfinex","BTCUSD",1731886754732,0.0017126,89621.0,89613.0,0.16721569]
["bitfinex","BTCUSD",1731886754733,0.0017126,89621.0,89618.0,0.111583]
["bitfinex","BTCUSD",1731886754979,0.0017126,89621.0,89616.0,0.223174]
["bitfinex","BTCUSD",1731886755213,0.0017126,89621.0,89619.0,0.111583]
["bitfinex","BTCUSD",1731886755723,0.0017126,89621.0,89620.0,0.40649359]
["bitfinex","BTCUSD",1731886755964,0.0017126,89621.0,89620.0,0.40926206]
["bitfinex","BTCUSD",1731886757645,0.0017126,89621.0,89620.0,0.41126206]
["bitfinex","BTCUSD",1731886758561,0.0017126,89621.0,89620.0,0.40926206]
["bitfinex","BTCUSD",1731886759718,0.0017126,89621.0,89620.0,0.41126206]
["bitfinex","BTCUSD",1731886761825,0.0017126,89621.0,89620.0,0.40926206]
["bitfinex","BTCUSD",1731886762331,0.0017126,89621.0,89620.0,0.40426206]
["bitfinex","BTCUSD",1731886762561,0.0017126,89621.0,89620.0,0.40926206]
["bitfinex","BTCUSD",1731886763927,0.0017126,89621.0,89620.0,0.41126206]
["bitfinex","BTCUSD",1731886765373,0.0017126,89621.0,89620.0,0.40926206]
["bitfinex","BTCUSD",1731886765632,0.0017126,89621.0,89620.0,0.41126206]
["bitfinex","BTCUSD",1731886773519,0.0017126,89621.0,89620.0,0.51126206]
["bitfinex","BTCUSD",1731886773732,0.0017126,89621.0,89620.0,0.55826206]
["bitfinex","BTCUSD",1731886773954,0.16721569,89643.0,89620.0,0.55826206]
["bitfinex","BTCUSD",1731886773955,0.16721569,89643.0,89642.0,0.18531751]
["bitfinex","BTCUSD",1731886774166,0.16721569,89643.0,89642.0,0.40593406]
["bitfinex","BTCUSD",1731886774381,0.00508196,89643.0,89642.0,0.40593406]
["bitfinex","BTCUSD",1731886774593,0.0017126,89644.0,89643.0,0.111553]
["bitfinex","BTCUSD",1731886774814,0.0017126,89644.0,89643.0,0.22061555]
["bitfinex","BTCUSD",1731886775029,0.0017126,89644.0,89643.0,0.23061555]
["bitfinex","BTCUSD",1731886777719,0.0017126,89644.0,89643.0,0.27333665]
["bitfinex","BTCUSD",1731886780533,0.0017126,89644.0,89643.0,0.27533665]
["bitfinex","BTCUSD",1731886781624,0.0017126,89644.0,89643.0,0.35013665]
["bitfinex","BTCUSD",1731886783586,0.0017126,89644.0,89643.0,0.35213665]
["bitfinex","BTCUSD",1731886788443,0.0017126,89644.0,89643.0,0.35013665]
["bitfinex","BTCUSD",1731886788652,0.0017126,89644.0,89643.0,0.30241555]
["bitfinex","BTCUSD",1731886789120,0.0017126,89644.0,89643.0,0.116553]
["bitfinex","BTCUSD",1731886789578,0.0017126,89644.0,89640.0,0.32612951]
["bitfinex","BTCUSD",1731886789579,0.0017126,89644.0,89642.0,0.116554]
["bitfinex","BTCUSD",1731886789813,0.0017126,89644.0,89643.0,0.005]
["bitfinex","BTCUSD",1731886790028,0.0017126,89644.0,89643.0,0.116553]
["bitfinex","BTCUSD",1731886791817,0.0017126,89644.0,89642.0,0.005]
["bitfinex","BTCUSD",1731886792049,0.0017126,89644.0,89643.0,0.005]
["bitfinex","BTCUSD",1731886792261,0.0017126,89644.0,89643.0,0.116553]
["bitfinex","BTCUSD",1731886792974,0.0017126,89644.0,89642.0,0.111553]
["bitfinex","BTCUSD",1731886793213,0.0017126,89644.0,89643.0,0.005]
["bitfinex","BTCUSD",1731886793676,0.0017126,89644.0,89643.0,0.116553]
["bitfinex","BTCUSD",1731886794809,0.0017126,89644.0,89643.0,0.111553]
["bitfinex","BTCUSD",1731886795027,0.0017126,89644.0,89643.0,0.005]
["bitfinex","BTCUSD",1731886795709,0.0017126,89644.0,89643.0,0.116553]
["bitfinex","BTCUSD",1731886801298,0.0017126,89644.0,89643.0,0.22784632]
["bitfinex","BTCUSD",1731886801514,0.0017126,89644.0,89643.0,0.31784632]
["bitfinex","BTCUSD",1731886801743,0.0017126,89644.0,89643.0,0.31561555]
["bitfinex","BTCUSD",1731886803282,0.0017126,89644.0,89643.0,0.41863306]
["bitfinex","BTCUSD",1731886805528,0.0017126,89644.0,89643.0,0.51825939]
["bitfinex","BTCUSD",1731886805789,0.0017126,89644.0,89643.0,0.41863306]
["bitfinex","BTCUSD",1731886806023,0.0017126,89644.0,89643.0,0.31561555]
["bitfinex","BTCUSD",1731886806219,0.0017126,89644.0,89643.0,0.46505505]
["bitfinex","BTCUSD",1731886806432,0.0017126,89644.0,89643.0,0.31561555]
["bitfinex","BTCUSD",1731886806650,0.0017126,89644.0,89643.0,0.46505505]
["bitfinex","BTCUSD",1731886806860,0.0017126,89644.0,89643.0,0.31561555]
["bitfinex","BTCUSD",1731886807160,0.0017126,89644.0,89643.0,0.46537607]
["bitfinex","BTCUSD",1731886807348,0.0017126,89644.0,89643.0,0.31561555]
["bitfinex","BTCUSD",1731886807777,0.0017126,89644.0,89643.0,0.4633666]
["bitfinex","BTCUSD",1731886808195,0.0017126,89644.0,89643.0,0.31561555]
["bitfinex","BTCUSD",1731886808435,0.0017126,89644.0,89643.0,0.31061555]
["bitfinex","BTCUSD",1731886808669,0.0017126,89644.0,89643.0,0.31561555]
["bitfinex","BTCUSD",1731886808963,0.0017126,89644.0,89643.0,0.41863306]
["bitfinex","BTCUSD",1731886809178,0.0017126,89644.0,89643.0,0.41163306]
["bitfinex","BTCUSD",1731886809827,0.0017126,89644.0,89643.0,0.22561555]
["bitfinex","BTCUSD",1731886810548,0.0017126,89644.0,89643.0,0.33586376]
["bitfinex","BTCUSD",1731886810754,0.0017126,89644.0,89643.0,0.41733306]
["bitfinex","BTCUSD",1731886811244,0.0017126,89644.0,89643.0,0.51717698]
["bitfinex","BTCUSD",1731886811461,0.0017126,89644.0,89643.0,0.41733306]
["bitfinex","BTCUSD",1731886812390,0.0017126,89644.0,89643.0,0.46153306]
["bitfinex","BTCUSD",1731886812630,0.0017126,89644.0,89643.0,0.46353306]
["bitfinex","BTCUSD",1731886813066,0.0017126,89644.0,89643.0,0.66327411]
["bitfinex","BTCUSD",1731886813807,0.0017126,89644.0,89643.0,0.46353306]
["bitfinex","BTCUSD",1731886814259,0.0017118,89662.0,89661.0,0.111531]
["bitfinex","BTCUSD",1731886814500,0.0017118,89662.0,89661.0,0.30952384]
["bitfinex","BTCUSD",1731886814709,0.0017118,89662.0,89661.0,0.31229355]
["bitfinex","BTCUSD",1731886815617,0.0017118,89662.0,89661.0,0.35525021]
["bitfinex","BTCUSD",1731886816289,0.0017118,89662.0,89661.0,0.35725021]
["bitfinex","BTCUSD",1731886816519,0.0017118,89662.0,89661.0,0.35525021]
["bitfinex","BTCUSD",1731886816749,0.0017118,89662.0,89661.0,0.45826772]
["bitfinex","BTCUSD",1731886816964,0.0017118,89662.0,89661.0,0.46026772]
["bitfinex","BTCUSD",1731886817653,0.0017118,89662.0,89661.0,0.45826772]
["bitfinex","BTCUSD",1731886818519,0.0017118,89662.0,89661.0,0.46026772]
["bitfinex","BTCUSD",1731886818741,0.0017118,89662.0,89661.0,0.45826772]
["bitfinex","BTCUSD",1731886822473,0.16721569,89693.0,89677.0,0.01]
["bitfinex","BTCUSD",1731886822623,0.16721569,89693.0,89677.0,0.41419106]
["bitfinex","BTCUSD",1731886823084,0.0489,89702.0,89677.0,0.41419106]
["bitfinex","BTCUSD",1731886824045,0.0489,89702.0,89677.0,0.56269106]
["bitfinex","BTCUSD",1731886825836,0.0489,89702.0,89677.0,0.60721544]
["bitfinex","BTCUSD",1731886832301,0.0489,89702.0,89677.0,0.45369793]
["bitfinex","BTCUSD",1731886832302,0.111484,89699.0,89677.0,0.45369793]
["bitfinex","BTCUSD",1731886832542,0.0489,89686.0,89677.0,0.27009793]
["bitfinex","BTCUSD",1731886832785,0.0489,89686.0,89677.0,0.22057355]
["bitfinex","BTCUSD",1731886833014,0.0489,89686.0,89677.0,0.22557355]
["bitfinex","BTCUSD",1731886833472,0.0489,89686.0,89677.0,0.22057355]
["bitfinex","BTCUSD",1731886833696,0.0662,89682.0,89672.0,0.005]
["bitfinex","BTCUSD",1731886833922,0.0662,89682.0,89675.0,0.111513]
["bitfinex","BTCUSD",1731886834163,0.0662,89682.0,89674.0,0.111515]
["bitfinex","BTCUSD",1731886834164,0.00632951,89677.0,89674.0,0.111515]
["bitfinex","BTCUSD",1731886834410,0.00632951,89677.0,89666.0,0.005]
["bitfinex","BTCUSD",1731886834411,0.0489,89676.0,89666.0,0.223049]
["bitfinex","BTCUSD",1731886834640,0.0489,89676.0,89661.0,0.16721569]
["bitfinex","BTCUSD",1731886834869,0.111518,89672.0,89662.0,0.10906255]
["bitfinex","BTCUSD",1731886835313,0.00631977,89671.0,89662.0,0.10906255]
["bitfinex","BTCUSD",1731886835568,0.00631977,89671.0,89665.0,0.111525]
["bitfinex","BTCUSD",1731886835800,0.023,89675.0,89657.0,0.04299367]
["bitfinex","BTCUSD",1731886836025,0.111529,89663.0,89660.0,0.16721569]
["bitfinex","BTCUSD",1731886836470,0.00627736,89662.0,89660.0,0.16721569]
["bitfinex","BTCUSD",1731886836752,0.00627736,89662.0,89657.0,0.111535]
["bitfinex","BTCUSD",1731886836982,0.111526,89665.0,89657.0,0.111535]
["bitfinex","BTCUSD",1731886837417,0.00627651,89664.0,89656.0,0.223074]
["bitfinex","BTCUSD",1731886837637,0.00627651,89664.0,89659.0,0.111533]
["bitfinex","BTCUSD",1731886837890,0.111525,89666.0,89659.0,0.111533]
["bitfinex","BTCUSD",1731886838105,0.0062776,89663.0,89659.0,0.111533]
["bitfinex","BTCUSD",1731886838330,0.134514,89675.0,89660.0,0.16721569]
["bitfinex","BTCUSD",1731886838562,0.0489,89676.0,89660.0,0.38652623]
["bitfinex","BTCUSD",1731886838785,0.0489,89676.0,89673.0,0.111515]
["bitfinex","BTCUSD",1731886839006,0.0489,89676.0,89667.0,0.223045]
["bitfinex","BTCUSD",1731886839258,0.0489,89676.0,89669.0,0.11152]
["bitfinex","BTCUSD",1731886839461,0.0489,89676.0,89665.0,0.223051]
["bitfinex","BTCUSD",1731886839682,0.0489,89676.0,89660.0,0.005]
["bitfinex","BTCUSD",1731886839900,0.223033,89673.0,89664.0,0.16721569]
["bitfinex","BTCUSD",1731886840116,0.111517,89673.0,89664.0,0.16721569]
["bitfinex","BTCUSD",1731886840334,0.111518,89672.0,89665.0,0.111525]
["bitfinex","BTCUSD",1731886840564,0.111518,89672.0,89664.0,0.16721569]
["bitfinex","BTCUSD",1731886840565,0.111519,89671.0,89664.0,0.16721569]
["bitfinex","BTCUSD",1731886840786,0.111519,89671.0,89664.0,0.27874269]
["bitfinex","BTCUSD",1731886841230,0.0489,89676.0,89665.0,0.111525]
["bitfinex","BTCUSD",1731886841700,0.0489,89676.0,89665.0,0.223051]
["bitfinex","BTCUSD",1731886841701,0.111514,89675.0,89665.0,0.223051]
["bitfinex","BTCUSD",1731886841932,0.111516,89673.0,89666.0,0.111524]
["bitfinex","BTCUSD",1731886842156,0.111516,89673.0,89664.0,0.16721569]
["bitfinex","BTCUSD",1731886842157,0.111518,89672.0,89664.0,0.27874269]
["bitfinex","BTCUSD",1731886842655,0.334545,89674.0,89664.0,0.16721569]
["bitfinex","BTCUSD",1731886842913,0.0489,89676.0,89660.0,0.04909211]
["bitfinex","BTCUSD",1731886842914,0.111524,89667.0,89660.0,0.005]
["bitfinex","BTCUSD",1731886843126,0.023,89675.0,89659.0,0.16721569]
["bitfinex","BTCUSD",1731886843353,0.023,89675.0,89659.0,0.27874869]
["bitfinex","BTCUSD",1731886843566,0.111525,89666.0,89659.0,0.27874869]
["bitfinex","BTCUSD",1731886843784,0.023,89673.0,89659.0,0.16721569]
["bitfinex","BTCUSD",1731886844025,0.00620746,89665.0,89661.0,0.11153]
["bitfinex","BTCUSD",1731886844286,0.111523,89668.0,89661.0,0.11153]
["bitfinex","BTCUSD",1731886844742,0.00620843,89667.0,89661.0,0.11153]
["bitfinex","BTCUSD",1731886845645,0.00620843,89667.0,89659.0,0.16721569]
["bitfinex","BTCUSD",1731886845866,0.00620741,89666.0,89659.0,0.16721569]
["bitfinex","BTCUSD",1731886846087,0.00620741,89666.0,89658.0,0.223069]
["bitfinex","BTCUSD",1731886846300,0.111524,89667.0,89659.0,0.111533]
["bitfinex","BTCUSD",1731886846538,0.111524,89667.0,89660.0,0.111532]
["bitfinex","BTCUSD",1731886846778,0.0062086,89666.0,89661.0,0.11153]
["bitfinex","BTCUSD",1731886847211,0.111522,89669.0,89661.0,0.11153]
["bitfinex","BTCUSD",1731886847436,0.00620758,89665.0,89654.0,0.223078]
["bitfinex","BTCUSD",1731886847663,0.22304,89670.0,89656.0,0.111536]
["bitfinex","BTCUSD",1731886847878,0.111526,89665.0,89656.0,0.111536]
["bitfinex","BTCUSD",1731886848117,0.111524,89667.0,89654.0,0.15345471]
["bitfinex","BTCUSD",1731886848347,0.00620975,89664.0,89659.0,0.111533]
["bitfinex","BTCUSD",1731886848566,0.1177368,89666.0,89659.0,0.111533]
["bitfinex","BTCUSD",1731886848782,0.00620758,89663.0,89659.0,0.111533]
["bitfinex","BTCUSD",1731886849005,0.334568,89668.0,89659.0,0.111533]
["bitfinex","BTCUSD",1731886849237,0.00620764,89662.0,89659.0,0.111533]
["bitfinex","BTCUSD",1731886849508,0.111525,89666.0,89659.0,0.111533]
["bitfinex","BTCUSD",1731886849730,0.00620661,89661.0,89659.0,0.111533]
["bitfinex","BTCUSD",1731886849950,0.111525,89666.0,89659.0,0.111533]
["bitfinex","BTCUSD",1731886850171,0.111525,89666.0,89661.0,0.0008542]
["bitfinex","BTCUSD",1731886850404,0.00621078,89665.0,89661.0,0.0008542]
["bitfinex","BTCUSD",1731886851493,0.11773678,89665.0,89661.0,0.0008542]
["bitfinex","BTCUSD",1731886851717,0.00621078,89665.0,89663.0,0.111527]
["bitfinex","BTCUSD",1731886851937,0.00621078,89665.0,89661.0,0.0008542]
["bitfinex","BTCUSD",1731886852176,0.023,89675.0,89661.0,0.0008542]
["bitfinex","BTCUSD",1731886852391,0.00621226,89664.0,89663.0,0.111528]
["bitfinex","BTCUSD",1731886852601,0.160412,89676.0,89663.0,0.223057]
["bitfinex","BTCUSD",1731886852829,0.160412,89676.0,89664.0,0.223054]
["bitfinex","BTCUSD",1731886852830,0.111514,89675.0,89664.0,0.223054]
["bitfinex","BTCUSD",1731886853047,0.11771805,89675.0,89666.0,0.111524]
["bitfinex","BTCUSD",1731886853722,0.00620405,89675.0,89663.0,0.223057]
["bitfinex","BTCUSD",1731886853924,0.111517,89672.0,89663.0,0.334584]
["bitfinex","BTCUSD",1731886854133,0.111517,89672.0,89664.0,0.111526]
["bitfinex","BTCUSD",1731886854341,0.00621186,89671.0,89664.0,0.111526]
["bitfinex","BTCUSD",1731886854756,0.00621186,89671.0,89665.0,0.111525]
["bitfinex","BTCUSD",1731886854962,0.11772986,89671.0,89663.0,0.111527]
["bitfinex","BTCUSD",1731886855172,0.111518,89671.0,89663.0,0.111527]
["bitfinex","BTCUSD",1731886855380,0.00621192,89670.0,89663.0,0.111527]
["bitfinex","BTCUSD",1731886855590,0.00621192,89670.0,89664.0,0.111527]
["bitfinex","BTCUSD",1731886856456,0.00621192,89670.0,89661.0,0.0008542]
["bitfinex","BTCUSD",1731886856675,0.111519,89671.0,89663.0,0.111528]
["bitfinex","BTCUSD",1731886856893,0.00620222,89669.0,89663.0,0.111528]
["bitfinex","BTCUSD",1731886857127,0.00620758,89670.0,89664.0,0.111527]
["bitfinex","BTCUSD",1731886857337,0.111519,89671.0,89664.0,0.111527]
["bitfinex","BTCUSD",1731886857556,0.00620981,89669.0,89665.0,0.111525]
["bitfinex","BTCUSD",1731886857789,0.1489,89676.0,89661.0,0.0008542]
["bitfinex","BTCUSD",1731886857790,0.00620867,89670.0,89661.0,0.0008542]
["bitfinex","BTCUSD",1731886858000,0.00620867,89670.0,89664.0,0.111527]
["bitfinex","BTCUSD",1731886858217,0.111518,89672.0,89664.0,0.111527]
["bitfinex","BTCUSD",1731886858450,0.111518,89672.0,89662.0,0.39027469]
["bitfinex","BTCUSD",1731886858451,0.00620872,89669.0,89662.0,0.39027469]
["bitfinex","BTCUSD",1731886858689,0.111514,89675.0,89664.0,0.223054]
["bitfinex","BTCUSD",1731886858912,0.0489,89676.0,89662.0,0.39027469]
["bitfinex","BTCUSD",1731886859125,0.00621603,89674.0,89664.0,0.223054]
["bitfinex","BTCUSD",1731886859331,0.00621603,89674.0,89669.0,0.11152]
["bitfinex","BTCUSD",1731886859561,0.00621603,89674.0,89665.0,0.223052]
["bitfinex","BTCUSD",1731886859562,0.111515,89674.0,89666.0,0.111524]
["bitfinex","BTCUSD",1731886859809,0.00621175,89673.0,89666.0,0.111524]
["bitfinex","BTCUSD",1731886860041,0.11772775,89673.0,89666.0,0.111524]
["bitfinex","BTCUSD",1731886860262,0.00621175,89673.0,89664.0,0.111527]
["bitfinex","BTCUSD",1731886860514,0.111517,89672.0,89664.0,0.111527]
["bitfinex","BTCUSD",1731886860939,0.00938963,89671.0,89664.0,0.111527]
["bitfinex","BTCUSD",1731886861158,0.00938963,89671.0,89662.0,0.16721569]
["bitfinex","BTCUSD",1731886861371,0.00938963,89671.0,89663.0,0.223057]
["bitfinex","BTCUSD",1731886861581,0.0489,89676.0,89666.0,0.111524]
["bitfinex","BTCUSD",1731886861582,0.111515,89675.0,89666.0,0.111524]
["bitfinex","BTCUSD",1731886861796,0.111514,89675.0,89663.0,0.223057]
["bitfinex","BTCUSD",1731886862030,0.271926,89676.0,89662.0,0.16721569]
["bitfinex","BTCUSD",1731886862031,0.00938781,89674.0,89662.0,0.16721569]
["bitfinex","BTCUSD",1731886862252,0.111517,89673.0,89664.0,0.33458]
["bitfinex","BTCUSD",1731886862468,0.111517,89673.0,89664.0,0.223054]
["bitfinex","BTCUSD",1731886862713,0.009388,89672.0,89664.0,0.223054]
["bitfinex","BTCUSD",1731886862940,0.009388,89672.0,89665.0,0.111525]
["bitfinex","BTCUSD",1731886867454,0.009388,89672.0,89662.0,0.16807069]
["bitfinex","BTCUSD",1731886867674,0.009388,89672.0,89666.0,0.111524]
["bitfinex","BTCUSD",1731886867882,0.111515,89674.0,89666.0,0.111524]
["bitfinex","BTCUSD",1731886868092,0.00939518,89671.0,89666.0,0.111524]
["bitfinex","BTCUSD",1731886868298,0.111515,89674.0,89666.0,0.111524]
["bitfinex","BTCUSD",1731886868513,0.00939347,89670.0,89666.0,0.111524]
["bitfinex","BTCUSD",1731886868780,0.111515,89674.0,89666.0,0.111524]
["bitfinex","BTCUSD",1731886869000,0.00939356,89669.0,89666.0,0.111524]
["bitfinex","BTCUSD",1731886869217,0.111515,89674.0,89666.0,0.111524]
["bitfinex","BTCUSD",1731886869638,0.00940041,89673.0,89666.0,0.111524]
["bitfinex","BTCUSD",1731886869845,0.00940041,89673.0,89662.0,0.16807069]
["bitfinex","BTCUSD",1731886870063,0.111518,89672.0,89665.0,0.111525]
["bitfinex","BTCUSD",1731886870291,0.271926,89676.0,89663.0,0.111528]
["bitfinex","BTCUSD",1731886870498,0.271926,89676.0,89662.0,0.16807069]
["bitfinex","BTCUSD",1731886870499,0.22304,89670.0,89662.0,0.000855]
["bitfinex","BTCUSD",1731886870723,0.111522,89669.0,89662.0,0.000855]
["bitfinex","BTCUSD",1731886870949,0.00939898,89669.0,89668.0,0.111522]
["bitfinex","BTCUSD",1731886871376,0.0017088,89677.0,89673.0,0.111516]
["bitfinex","BTCUSD",1731886871614,0.0017088,89677.0,89674.0,0.111514]
["bitfinex","BTCUSD",1731886871815,0.00938157,89676.0,89674.0,0.111514]
["bitfinex","BTCUSD",1731886872026,0.0017088,89677.0,89672.0,0.111516]
["bitfinex","BTCUSD",1731886872909,0.0017088,89677.0,89673.0,0.111515]
["bitfinex","BTCUSD",1731886873328,0.0017088,89677.0,89672.0,0.16721569]
["bitfinex","BTCUSD",1731886873538,0.0017088,89677.0,89676.0,0.111512]
["bitfinex","BTCUSD",1731886877119,0.0017088,89677.0,89676.0,0.22057455]
["bitfinex","BTCUSD",1731886878575,0.0017088,89677.0,89676.0,0.29957455]
["bitfinex","BTCUSD",1731886879002,0.0017088,89677.0,89676.0,0.30457455]
["bitfinex","BTCUSD",1731886879231,0.0017088,89677.0,89676.0,0.30957455]
["bitfinex","BTCUSD",1731886879445,0.0017088,89677.0,89676.0,0.41271192]
["bitfinex","BTCUSD",1731886879641,0.0017088,89677.0,89676.0,0.56226141]
["bitfinex","BTCUSD",1731886880077,0.0017088,89677.0,89676.0,0.41271192]
["bitfinex","BTCUSD",1731886886715,0.0017088,89677.0,89676.0,0.30957455]
["bitfinex","BTCUSD",1731886893847,0.0017088,89677.0,89676.0,0.30457455]
["bitfinex","BTCUSD",1731886894085,0.0017088,89677.0,89676.0,0.22057455]
["bitfinex","BTCUSD",1731886904436,0.0017088,89677.0,89676.0,0.29621269]
["bitfinex","BTCUSD",1731886909808,0.0017088,89677.0,89676.0,0.22854738]
["bitfinex","BTCUSD",1731886913544,0.0017088,89677.0,89676.0,0.11948483]
["bitfinex","BTCUSD",1731886913796,0.0017088,89677.0,89676.0,0.00797283]
["bitfinex","BTCUSD",1731886914000,0.0467088,89677.0,89676.0,0.11948483]
["bitfinex","BTCUSD",1731886914221,0.05311498,89677.0,89676.0,0.11948483]
["bitfinex","BTCUSD",1731886915105,0.00811498,89677.0,89676.0,0.11948483]
["bitfinex","BTCUSD",1731886915321,0.0017088,89677.0,89676.0,0.11948483]
["bitfinex","BTCUSD",1731886917198,0.0017088,89677.0,89676.0,0.11948362]
["bitfinex","BTCUSD",1731886917880,0.0017088,89677.0,89676.0,0.00797162]
["bitfinex","BTCUSD",1731886918105,0.1132198,89677.0,89676.0,0.00797162]
["bitfinex","BTCUSD",1731886918297,0.1132198,89677.0,89662.0,0.39112869]
["bitfinex","BTCUSD",1731886918298,0.111513,89676.0,89671.0,0.111517]
["bitfinex","BTCUSD",1731886918514,0.111513,89675.0,89672.0,0.00797291]
["bitfinex","BTCUSD",1731886918795,0.111516,89673.0,89672.0,0.00797291]
["bitfinex","BTCUSD",1731886919028,0.11152,89670.0,89663.0,0.111528]
["bitfinex","BTCUSD",1731886919247,0.11152,89670.0,89662.0,0.39112869]
["bitfinex","BTCUSD",1731886919472,0.00638484,89669.0,89665.0,0.111525]
["bitfinex","BTCUSD",1731886919681,0.00638484,89669.0,89666.0,0.00797753]
["bitfinex","BTCUSD",1731886919907,0.00638484,89669.0,89665.0,0.111525]
["bitfinex","BTCUSD",1731886920162,0.00638484,89669.0,89666.0,0.00797646]
["bitfinex","BTCUSD",1731886920380,0.00638484,89669.0,89667.0,0.00797646]
["bitfinex","BTCUSD",1731886920589,0.111521,89669.0,89668.0,0.00797646]
["bitfinex","BTCUSD",1731886923378,0.045,89673.0,89668.0,0.00797646]
["bitfinex","BTCUSD",1731886923600,0.0017088,89677.0,89669.0,0.17519215]
["bitfinex","BTCUSD",1731886923832,0.0017088,89677.0,89670.0,0.19383796]
["bitfinex","BTCUSD",1731886924048,0.0017088,89677.0,89676.0,0.111512]
["bitfinex","BTCUSD",1731886924292,0.0017088,89677.0,89676.0,0.11948846]
["bitfinex","BTCUSD",1731886924507,0.0017088,89677.0,89676.0,0.12297323]
["bitfinex","BTCUSD",1731886925448,0.0017088,89677.0,89676.0,0.11948846]
["bitfinex","BTCUSD",1731886925920,0.0017088,89677.0,89676.0,0.00797646]
["bitfinex","BTCUSD",1731886926497,0.00803407,89677.0,89676.0,0.00797646]
["bitfinex","BTCUSD",1731886927031,0.11954507,89677.0,89676.0,0.00797646]
["bitfinex","BTCUSD",1731886928401,0.00803407,89677.0,89676.0,0.11948846]
["bitfinex","BTCUSD",1731886928633,0.0017088,89677.0,89676.0,0.11948846]
["bitfinex","BTCUSD",1731886929321,0.0017088,89677.0,89676.0,0.11948202]
["bitfinex","BTCUSD",1731886929773,0.00807156,89677.0,89676.0,0.11948202]
["bitfinex","BTCUSD",1731886930210,0.0017088,89677.0,89676.0,0.1194821]
["bitfinex","BTCUSD",1731886930676,0.0017088,89677.0,89676.0,0.35094465]
["bitfinex","BTCUSD",1731886933946,0.0017088,89677.0,89676.0,0.30544465]
["bitfinex","BTCUSD",1731886934174,0.0017088,89677.0,89676.0,0.0848701]
["bitfinex","BTCUSD",1731886934397,0.1132198,89677.0,89676.0,0.0079701]
["bitfinex","BTCUSD",1731886934641,0.11955418,89677.0,89676.0,0.0079701]
["bitfinex","BTCUSD",1731886934881,0.00804318,89677.0,89676.0,0.111512]
["bitfinex","BTCUSD",1731886935121,0.00804318,89677.0,89676.0,0.11948282]
["bitfinex","BTCUSD",1731886935346,0.00804318,89677.0,89676.0,0.00797082]
["bitfinex","BTCUSD",1731886935605,0.11955418,89677.0,89676.0,0.00797082]
["bitfinex","BTCUSD",1731886935841,0.00804318,89677.0,89676.0,0.11948297]
["bitfinex","BTCUSD",1731886936090,0.0017088,89677.0,89676.0,0.0079709]
["bitfinex","BTCUSD",1731886936357,0.0017088,89677.0,89676.0,0.1194829]
["bitfinex","BTCUSD",1731886936582,0.00808112,89677.0,89676.0,0.1194829]
["bitfinex","BTCUSD",1731886936809,0.0017088,89677.0,89676.0,0.1194829]
["bitfinex","BTCUSD",1731886939478,0.00808115,89677.0,89676.0,0.1194829]
["bitfinex","BTCUSD",1731886939730,0.00808115,89677.0,89676.0,0.11948341]
["bitfinex","BTCUSD",1731886939942,0.00808115,89677.0,89676.0,0.22854596]
["bitfinex","BTCUSD",1731886940420,0.0017088,89677.0,89676.0,0.30544596]
["bitfinex","BTCUSD",1731886943752,0.0017088,89677.0,89676.0,0.31044596]
["bitfinex","BTCUSD",1731886943990,0.0017088,89677.0,89676.0,0.30544596]
["bitfinex","BTCUSD",1731886944216,0.0017088,89677.0,89676.0,0.29747455]
["bitfinex","BTCUSD",1731886944443,0.0017088,89677.0,89676.0,0.30544837]
["bitfinex","BTCUSD",1731886945125,0.0017088,89677.0,89676.0,0.31044837]
["bitfinex","BTCUSD",1731886946791,0.0017088,89677.0,89676.0,0.31044685]
["bitfinex","BTCUSD",1731886947933,0.0017088,89677.0,89676.0,0.31544685]
["bitfinex","BTCUSD",1731886949105,0.0017088,89677.0,89676.0,0.36104685]
["bitfinex","BTCUSD",1731886949336,0.0017088,89677.0,89676.0,0.46104685]
["bitfinex","BTCUSD",1731886950470,0.0017088,89677.0,89676.0,0.59633045]
["bitfinex","BTCUSD",1731886951592,0.0017088,89677.0,89676.0,0.69604688]
["bitfinex","BTCUSD",1731886952323,0.0017088,89677.0,89676.0,0.66383905]
["bitfinex","BTCUSD",1731886952599,0.0017088,89677.0,89676.0,0.60823905]
["bitfinex","BTCUSD",1731886952827,0.0017088,89677.0,89676.0,0.41544685]
["bitfinex","BTCUSD",1731886953525,0.0017088,89677.0,89676.0,0.50852262]
["bitfinex","BTCUSD",1731886954192,0.0017088,89677.0,89676.0,0.51352262]
["bitfinex","BTCUSD",1731886954410,0.0017088,89677.0,89676.0,0.41352262]
["bitfinex","BTCUSD",1731886954845,0.0017088,89677.0,89676.0,0.41852262]
["bitfinex","BTCUSD",1731886955810,0.0017088,89677.0,89676.0,0.46412262]
["bitfinex","BTCUSD",1731886956733,0.001711,89700.0,89698.0,0.111485]
["bitfinex","BTCUSD",1731886956973,0.001711,89700.0,89698.0,0.40732332]
["bitfinex","BTCUSD",1731886957184,0.001711,89700.0,89698.0,0.41528515]
["bitfinex","BTCUSD",1731886960494,0.001711,89700.0,89698.0,0.41527279]
["bitfinex","BTCUSD",1731886962389,0.001711,89700.0,89698.0,0.45863565]
["bitfinex","BTCUSD",1731886963412,0.001711,89700.0,89698.0,0.45068618]
["bitfinex","BTCUSD",1731886963623,0.001711,89700.0,89698.0,0.45863072]
["bitfinex","BTCUSD",1731886966703,0.001711,89700.0,89698.0,0.45863048]
["bitfinex","BTCUSD",1731886967151,0.15171,89699.0,89698.0,0.46363048]
["bitfinex","BTCUSD",1731886968064,0.15171,89699.0,89698.0,0.45568618]
["bitfinex","BTCUSD",1731886968290,0.15171,89699.0,89698.0,0.46363046]
["bitfinex","BTCUSD",1731886968726,0.11171,89699.0,89698.0,0.46363046]
["bitfinex","BTCUSD",1731886978516,0.11171,89699.0,89698.0,0.45863046]
["bitfinex","BTCUSD",1731886978697,0.11171,89699.0,89698.0,0.46363046]
["bitfinex","BTCUSD",1731886981256,0.11171,89699.0,89698.0,0.46364781]
["bitfinex","BTCUSD",1731886981687,0.11171,89699.0,89698.0,0.46364843]
["bitfinex","BTCUSD",1731886982823,0.11171,89699.0,89698.0,0.1170248]
["bitfinex","BTCUSD",1731886983062,0.15911,89699.0,89698.0,0.1170248]
["bitfinex","BTCUSD",1731886983293,0.16469533,89699.0,89698.0,0.1170248]
["bitfinex","BTCUSD",1731886983934,0.16469533,89699.0,89698.0,0.00796225]
["bitfinex","BTCUSD",1731886983935,0.34237833,89699.0,89698.0,0.00796225]
["bitfinex","BTCUSD",1731886984443,0.34237833,89699.0,89672.0,0.16721569]
["bitfinex","BTCUSD",1731886984444,0.222984,89693.0,89685.0,0.16721569]
["bitfinex","BTCUSD",1731886984649,0.30649533,89699.0,89685.0,0.16721569]
["bitfinex","BTCUSD",1731886984650,0.1115,89686.0,89685.0,0.16721569]
["bitfinex","BTCUSD",1731886985085,0.1115,89686.0,89672.0,0.16721569]
["bitfinex","BTCUSD",1731886985086,0.111506,89681.0,89672.0,0.16721569]
["bitfinex","BTCUSD",1731886985510,0.11700165,89681.0,89672.0,0.16721569]
["bitfinex","BTCUSD",1731886986396,0.00549565,89681.0,89673.0,0.111516]
["bitfinex","BTCUSD",1731886986635,0.00549565,89681.0,89672.0,0.27873169]
["bitfinex","BTCUSD",1731886986855,0.00542662,89681.0,89678.0,0.111509]
["bitfinex","BTCUSD",1731886987112,0.22299,89690.0,89679.0,0.00795757]
["bitfinex","BTCUSD",1731886987318,0.00544005,89681.0,89676.0,0.111512]
["bitfinex","BTCUSD",1731886987524,0.1115,89686.0,89680.0,0.00880909]
["bitfinex","BTCUSD",1731886987727,0.22299,89691.0,89680.0,0.00880909]
["bitfinex","BTCUSD",1731886987728,0.00544072,89681.0,89680.0,0.0008548]
["bitfinex","BTCUSD",1731886987932,0.222998,89687.0,89680.0,0.0008548]
["bitfinex","BTCUSD",1731886988125,0.00543139,89681.0,89680.0,0.0008548]
["bitfinex","BTCUSD",1731886988333,0.111502,89685.0,89680.0,0.0008548]
["bitfinex","BTCUSD",1731886988546,0.00543862,89681.0,89680.0,0.0008548]
["bitfinex","BTCUSD",1731886988752,0.111502,89684.0,89680.0,0.0088069]
["bitfinex","BTCUSD",1731886988960,0.00544072,89681.0,89680.0,0.0008548]
["bitfinex","BTCUSD",1731886989180,0.111502,89684.0,89680.0,0.00880656]
["bitfinex","BTCUSD",1731886989397,0.00544072,89681.0,89680.0,0.0008548]
["bitfinex","BTCUSD",1731886989608,0.222998,89687.0,89680.0,0.0008548]
["bitfinex","BTCUSD",1731886989822,0.16892669,89707.0,89680.0,0.1123618]
["bitfinex","BTCUSD",1731886989823,0.00544072,89681.0,89680.0,0.1123618]
["bitfinex","BTCUSD",1731886990053,0.00544072,89681.0,89680.0,0.12531137]
["bitfinex","BTCUSD",1731886990290,0.113194,89700.0,89688.0,0.111497]
["bitfinex","BTCUSD",1731886990483,0.223194,89699.0,89689.0,0.00794957]
["bitfinex","BTCUSD",1731886990612,0.00549456,89698.0,89689.0,0.00794957]
["bitfinex","BTCUSD",1731886990823,0.00549456,89698.0,89686.0,0.111499]
["bitfinex","BTCUSD",1731886990824,0.111487,89697.0,89686.0,0.111499]
["bitfinex","BTCUSD",1731886991040,0.111487,89697.0,89687.0,0.11700901]
["bitfinex","BTCUSD",1731886991041,0.111487,89696.0,89687.0,0.11700901]
["bitfinex","BTCUSD",1731886991250,0.11697129,89696.0,89688.0,0.00794646]
["bitfinex","BTCUSD",1731886991462,0.111489,89695.0,89689.0,0.10906255]
["bitfinex","BTCUSD",1731886991664,0.11697843,89695.0,89689.0,0.10906255]
["bitfinex","BTCUSD",1731886992236,0.00548943,89695.0,89681.0,0.16721569]
["bitfinex","BTCUSD",1731886992453,0.111497,89689.0,89685.0,0.10906255]
["bitfinex","BTCUSD",1731886992661,0.111497,89689.0,89686.0,0.00794689]
["bitfinex","BTCUSD",1731886992889,0.00547745,89688.0,89686.0,0.11700944]
["bitfinex","BTCUSD",1731886993090,0.00547745,89688.0,89686.0,0.10906255]
["bitfinex","BTCUSD",1731886993300,0.00547745,89688.0,89680.0,0.0008548]
["bitfinex","BTCUSD",1731886993533,0.111502,89685.0,89681.0,0.28422579]
["bitfinex","BTCUSD",1731886993776,0.111501,89685.0,89681.0,0.27627824]
["bitfinex","BTCUSD",1731886994141,0.22847274,89687.0,89680.0,0.0008548]
["bitfinex","BTCUSD",1731886994142,0.111506,89681.0,89680.0,0.0008548]
["bitfinex","BTCUSD",1731886994593,0.11690711,89681.0,89680.0,0.0008548]
["bitfinex","BTCUSD",1731886996691,0.00540111,89681.0,89680.0,0.0008548]
["bitfinex","BTCUSD",1731886996909,0.11690711,89681.0,89680.0,0.0008548]
["bitfinex","BTCUSD",1731886999866,0.00540111,89681.0,89680.0,0.0008548]
["bitfinex","BTCUSD",1731887000086,0.0474,89689.0,89680.0,0.0008548]
["bitfinex","BTCUSD",1731887000087,0.1115,89686.0,89680.0,0.0008548]
["bitfinex","BTCUSD",1731887000324,0.0474,89689.0,89680.0,0.0008548]
["bitfinex","BTCUSD",1731887000325,0.00536939,89681.0,89680.0,0.0008548]
["bitfinex","BTCUSD",1731887000531,0.111499,89687.0,89680.0,0.0008548]
["bitfinex","BTCUSD",1731887000532,0.111501,89685.0,89680.0,0.0008548]
["bitfinex","BTCUSD",1731887000741,0.00537158,89681.0,89680.0,0.0008548]
["bitfinex","BTCUSD",1731887000955,0.223,89686.0,89680.0,0.0008548]
["bitfinex","BTCUSD",1731887001156,0.00537059,89681.0,89680.0,0.0008548]
["bitfinex","BTCUSD",1731887001472,0.111504,89683.0,89680.0,0.0008548]
["bitfinex","BTCUSD",1731887001900,0.00536697,89682.0,89680.0,0.0008548]
["bitfinex","BTCUSD",1731887002534,0.1115,89686.0,89680.0,0.0008548]
["bitfinex","BTCUSD",1731887002792,0.111501,89685.0,89680.0,0.0008548]
["bitfinex","BTCUSD",1731887003016,0.00536849,89685.0,89680.0,0.0008548]
["bitfinex","BTCUSD",1731887003230,0.00536849,89685.0,89684.0,0.111502]
["bitfinex","BTCUSD",1731887003443,0.1,89698.0,89687.0,0.222996]
["bitfinex","BTCUSD",1731887003677,0.11171,89699.0,89691.0,0.111492]
["bitfinex","BTCUSD",1731887003909,0.11171,89699.0,89689.0,0.111495]
["bitfinex","BTCUSD",1731887004125,0.11171,89699.0,89689.0,0.10906255]
["bitfinex","BTCUSD",1731887004350,0.11171,89699.0,89675.0,0.0781]
["bitfinex","BTCUSD",1731887004569,0.1115,89686.0,89685.0,0.16721569]
["bitfinex","BTCUSD",1731887005017,0.1115,89686.0,89681.0,0.10906255]
["bitfinex","BTCUSD",1731887005298,0.111497,89688.0,89681.0,0.10906255]
["bitfinex","BTCUSD",1731887005486,0.111499,89687.0,89681.0,0.10906255]
["bitfinex","BTCUSD",1731887005914,0.222977,89695.0,89681.0,0.10906255]
["bitfinex","BTCUSD",1731887005915,0.33449,89689.0,89681.0,0.10906255]
["bitfinex","BTCUSD",1731887006141,0.111498,89688.0,89681.0,0.10906255]
["bitfinex","BTCUSD",1731887006355,0.222993,89689.0,89681.0,0.10906255]
["bitfinex","BTCUSD",1731887006356,0.111498,89687.0,89681.0,0.10906255]
["bitfinex","BTCUSD",1731887006782,0.111498,89687.0,89675.0,0.0781]
["bitfinex","BTCUSD",1731887006993,0.111498,89687.0,89680.0,0.10991735]
["bitfinex","BTCUSD",1731887008718,0.222993,89689.0,89680.0,0.10991735]
["bitfinex","BTCUSD",1731887008916,0.111499,89687.0,89680.0,0.10991735]
["bitfinex","BTCUSD",1731887009122,0.1115,89686.0,89680.0,0.10991735]
["bitfinex","BTCUSD",1731887009341,0.222993,89689.0,89680.0,0.10991735]
["bitfinex","BTCUSD",1731887009584,0.111499,89687.0,89680.0,0.10991735]
["bitfinex","BTCUSD",1731887009994,0.04435404,89693.0,89680.0,0.10991735]
["bitfinex","BTCUSD",1731887010249,0.222985,89692.0,89681.0,0.0079572]
["bitfinex","BTCUSD",1731887010464,0.111499,89687.0,89680.0,0.10991735]
["bitfinex","BTCUSD",1731887010674,0.222985,89692.0,89680.0,0.10991735]
["bitfinex","BTCUSD",1731887011306,0.111496,89689.0,89680.0,0.10991735]
["bitfinex","BTCUSD",1731887011944,0.1494,89698.0,89681.0,0.17517752]
["bitfinex","BTCUSD",1731887012180,0.0712,89705.0,89681.0,0.17517752]
["bitfinex","BTCUSD",1731887012181,0.0511108,89706.0,89683.0,0.0781]
["bitfinex","BTCUSD",1731887012394,0.0017108,89706.0,89684.0,0.34225909]
["bitfinex","BTCUSD",1731887012671,0.0017108,89706.0,89685.0,0.00796183]
["bitfinex","BTCUSD",1731887012902,0.0017108,89706.0,89683.0,0.0781]
["bitfinex","BTCUSD",1731887012903,0.0017108,89706.0,89691.0,0.111492]
["bitfinex","BTCUSD",1731887013116,0.0017108,89706.0,89694.0,0.111489]
["bitfinex","BTCUSD",1731887013329,0.0017108,89706.0,89695.0,0.00796183]
["bitfinex","BTCUSD",1731887013545,0.0017108,89706.0,89696.0,0.00796183]
["bitfinex","BTCUSD",1731887013759,0.00565579,89698.0,89697.0,0.0781]
["bitfinex","BTCUSD",1731887013988,0.0017108,89706.0,89697.0,0.08606183]
["bitfinex","BTCUSD",1731887014193,0.0017108,89706.0,89698.0,0.00796183]
["bitfinex","BTCUSD",1731887014868,0.11148,89702.0,89698.0,0.00796183]
["bitfinex","BTCUSD",1731887015074,0.111482,89701.0,89698.0,0.00796183]
["bitfinex","BTCUSD",1731887015282,0.11766637,89699.0,89698.0,0.00796183]
["bitfinex","BTCUSD",1731887015742,0.11766637,89699.0,89690.0,0.35680969]
["bitfinex","BTCUSD",1731887015971,0.11766637,89699.0,89691.0,0.11702782]
["bitfinex","BTCUSD",1731887016194,0.11766637,89699.0,89692.0,0.00796527]
["bitfinex","BTCUSD",1731887016488,0.11766637,89699.0,89693.0,0.11702782]
["bitfinex","BTCUSD",1731887016727,0.11766637,89699.0,89694.0,0.00796527]
["bitfinex","BTCUSD",1731887016912,0.11766637,89699.0,89695.0,0.00796527]
["bitfinex","BTCUSD",1731887017152,0.11766637,89699.0,89694.0,0.10906255]
["bitfinex","BTCUSD",1731887017153,0.11766637,89699.0,89696.0,0.00796527]
["bitfinex","BTCUSD",1731887017357,0.11766637,89699.0,89689.0,0.222991]
["bitfinex","BTCUSD",1731887017358,0.0494,89697.0,89674.0,0.0781]
["bitfinex","BTCUSD",1731887017593,0.111506,89681.0,89674.0,0.0781]
["bitfinex","BTCUSD",1731887017771,0.111506,89681.0,89680.0,0.00880701]
["bitfinex","BTCUSD",1731887018035,0.1174586,89681.0,89680.0,0.00880701]
["bitfinex","BTCUSD",1731887018264,0.0059526,89681.0,89680.0,0.00880701]
["bitfinex","BTCUSD",1731887018520,0.111504,89683.0,89680.0,0.00880701]
["bitfinex","BTCUSD",1731887018736,0.00595117,89681.0,89680.0,0.0008548]
["bitfinex","BTCUSD",1731887018959,0.111504,89683.0,89680.0,0.0008548]
["bitfinex","BTCUSD",1731887018960,0.111504,89683.0,89680.0,0.00880838]
["bitfinex","BTCUSD",1731887019154,0.00596201,89681.0,89680.0,0.0008548]
["bitfinex","BTCUSD",1731887019380,0.111504,89683.0,89680.0,0.00880823]
["bitfinex","BTCUSD",1731887019610,0.00596201,89681.0,89680.0,0.0008548]
["bitfinex","BTCUSD",1731887019815,0.111502,89684.0,89680.0,0.00880762]
["bitfinex","BTCUSD",1731887020016,0.00596021,89681.0,89680.0,0.0008548]
["bitfinex","BTCUSD",1731887020266,0.222981,89694.0,89680.0,0.00880742]
["bitfinex","BTCUSD",1731887020473,0.00593774,89681.0,89680.0,0.0008548]
["bitfinex","BTCUSD",1731887020684,0.272374,89697.0,89680.0,0.0088068]
["bitfinex","BTCUSD",1731887020685,0.222985,89692.0,89680.0,0.0088068]
["bitfinex","BTCUSD",1731887020892,0.272374,89697.0,89681.0,0.007952]
["bitfinex","BTCUSD",1731887020893,0.0494,89697.0,89681.0,0.007952]
["bitfinex","BTCUSD",1731887021104,0.111505,89682.0,89680.0,0.0008548]
["bitfinex","BTCUSD",1731887021307,0.111505,89682.0,89681.0,0.0079513]
["bitfinex","BTCUSD",1731887021542,0.111504,89683.0,89681.0,0.0079513]
["bitfinex","BTCUSD",1731887021750,0.111504,89683.0,89682.0,0.0079513]
["bitfinex","BTCUSD",1731887022179,0.223004,89685.0,89682.0,0.0079513]
["bitfinex","BTCUSD",1731887022390,0.111502,89684.0,89683.0,0.0079513]
["bitfinex","BTCUSD",1731887026134,0.111502,89684.0,89681.0,0.0008549]
["bitfinex","BTCUSD",1731887026135,0.111505,89682.0,89681.0,0.0008549]
["bitfinex","BTCUSD",1731887026346,0.111505,89682.0,89681.0,0.00880627]
["bitfinex","BTCUSD",1731887029914,0.111505,89682.0,89681.0,0.0008549]
["bitfinex","BTCUSD",1731887030370,0.111505,89682.0,89681.0,0.00880239]
["bitfinex","BTCUSD",1731887031242,0.111505,89682.0,89681.0,0.0008549]
["bitfinex","BTCUSD",1731887031477,0.111505,89682.0,89681.0,0.0088024]
["bitfinex","BTCUSD",1731887032206,0.156505,89682.0,89681.0,0.0008549]
["bitfinex","BTCUSD",1731887032417,0.16237097,89682.0,89681.0,0.0008549]
["bitfinex","BTCUSD",1731887033527,0.16637097,89682.0,89681.0,0.0008549]
["bitfinex","BTCUSD",1731887035507,0.12137097,89682.0,89681.0,0.0008549]
["bitfinex","BTCUSD",1731887040899,0.00986597,89682.0,89681.0,0.0797549]
["bitfinex","BTCUSD",1731887041317,0.004,89682.0,89681.0,0.08769731]
["bitfinex","BTCUSD",1731887041523,0.00982695,89682.0,89681.0,0.08769731]
["bitfinex","BTCUSD",1731887041743,0.111495,89691.0,89681.0,0.08769731]
["bitfinex","BTCUSD",1731887041969,0.111495,89691.0,89682.0,0.00794241]
["bitfinex","BTCUSD",1731887042209,0.00586511,89690.0,89683.0,0.00794241]
["bitfinex","BTCUSD",1731887042452,0.00586511,89690.0,89682.0,0.39022469]
["bitfinex","BTCUSD",1731887042675,0.00586511,89690.0,89683.0,0.00794231]
["bitfinex","BTCUSD",1731887042893,0.0017098,89692.0,89683.0,0.00794231]
["bitfinex","BTCUSD",1731887042894,0.111494,89691.0,89683.0,0.00794231]
["bitfinex","BTCUSD",1731887043132,0.111494,89691.0,89684.0,0.00794231]
["bitfinex","BTCUSD",1731887043133,0.00586099,89689.0,89684.0,0.00794231]
["bitfinex","BTCUSD",1731887043347,0.0017098,89692.0,89682.0,0.16721569]
["bitfinex","BTCUSD",1731887043348,0.0017098,89692.0,89682.0,0.27871969]
["bitfinex","BTCUSD",1731887043520,0.0017098,89692.0,89683.0,0.00794319]
["bitfinex","BTCUSD",1731887043521,0.005881,89688.0,89683.0,0.00794319]
["bitfinex","BTCUSD",1731887043753,0.1132018,89692.0,89682.0,0.16721569]
["bitfinex","BTCUSD",1731887043960,0.00587749,89687.0,89684.0,0.00794389]
["bitfinex","BTCUSD",1731887044173,0.1132018,89692.0,89682.0,0.16721569]
["bitfinex","BTCUSD",1731887044174,0.1132018,89692.0,89685.0,0.00794389]
["bitfinex","BTCUSD",1731887044401,0.00587577,89686.0,89682.0,0.16721569]
["bitfinex","BTCUSD",1731887044609,0.0017098,89692.0,89683.0,0.11944764]
["bitfinex","BTCUSD",1731887044833,0.0017098,89692.0,89684.0,0.00794464]
["bitfinex","BTCUSD",1731887045056,0.00588406,89691.0,89684.0,0.00794464]
["bitfinex","BTCUSD",1731887045282,0.00588406,89691.0,89685.0,0.00794464]
["bitfinex","BTCUSD",1731887045472,0.00588406,89691.0,89686.0,0.00794464]
["bitfinex","BTCUSD",1731887045693,0.00588406,89691.0,89687.0,0.00794464]
["bitfinex","BTCUSD",1731887045914,0.0017098,89692.0,89688.0,0.00794464]
["bitfinex","BTCUSD",1731887046131,0.0017098,89692.0,89689.0,0.00794464]
["bitfinex","BTCUSD",1731887046344,0.0017098,89692.0,89682.0,0.16721569]
["bitfinex","BTCUSD",1731887046345,0.00588406,89691.0,89690.0,0.00794464]
["bitfinex","BTCUSD",1731887046793,0.00588406,89691.0,89682.0,0.16721569]
["bitfinex","BTCUSD",1731887047057,0.00588406,89691.0,89683.0,0.00795008]
["bitfinex","BTCUSD",1731887047274,0.00588406,89691.0,89684.0,0.00795008]
["bitfinex","BTCUSD",1731887047483,0.00588406,89691.0,89685.0,0.00795008]
["bitfinex","BTCUSD",1731887047700,0.00588406,89691.0,89686.0,0.00795008]
["bitfinex","BTCUSD",1731887047906,0.00588406,89691.0,89687.0,0.00795008]
["bitfinex","BTCUSD",1731887048116,0.00588406,89691.0,89682.0,0.27871969]
["bitfinex","BTCUSD",1731887048117,0.00588406,89691.0,89688.0,0.00795008]
["bitfinex","BTCUSD",1731887048388,0.00588406,89691.0,89689.0,0.00795008]
["bitfinex","BTCUSD",1731887048824,0.00588406,89691.0,89690.0,0.00795008]
["bitfinex","BTCUSD",1731887049253,0.00588406,89691.0,89690.0,0.11944508]
["bitfinex","BTCUSD",1731887049477,0.00588406,89691.0,89690.0,0.19724508]
["bitfinex","BTCUSD",1731887049692,0.004,89691.0,89690.0,0.19724508]
["bitfinex","BTCUSD",1731887049913,0.001,89691.0,89690.0,0.19724508]
["bitfinex","BTCUSD",1731887050144,0.001,89691.0,89690.0,0.30853741]
["bitfinex","BTCUSD",1731887050373,0.001,89691.0,89690.0,0.29835755]
["bitfinex","BTCUSD",1731887050600,0.001,89691.0,89690.0,0.35761105]
["bitfinex","BTCUSD",1731887050809,0.0017098,89692.0,89690.0,0.35761105]
["bitfinex","BTCUSD",1731887050810,0.0017098,89692.0,89691.0,0.191293]
["bitfinex","BTCUSD",1731887051046,0.0017098,89692.0,89691.0,0.30830905]
["bitfinex","BTCUSD",1731887053944,0.0017098,89692.0,89691.0,0.30829591]
["bitfinex","BTCUSD",1731887054591,0.0017098,89692.0,89691.0,0.19480291]
["bitfinex","BTCUSD",1731887054883,0.0017098,89692.0,89691.0,0.08574036]
["bitfinex","BTCUSD",1731887055126,0.0017098,89692.0,89684.0,0.16721569]
["bitfinex","BTCUSD",1731887055343,0.0017098,89692.0,89682.0,0.0778]
["bitfinex","BTCUSD",1731887055566,0.0017098,89692.0,89683.0,0.17515571]
["bitfinex","BTCUSD",1731887055567,0.00601808,89691.0,89683.0,0.17515571]
["bitfinex","BTCUSD",1731887055800,0.0017098,89692.0,89683.0,0.17515571]
["bitfinex","BTCUSD",1731887056002,0.00599926,89690.0,89684.0,0.00794002]
["bitfinex","BTCUSD",1731887056213,0.00600098,89691.0,89685.0,0.00794002]
["bitfinex","BTCUSD",1731887056436,0.00601621,89689.0,89685.0,0.00794002]
["bitfinex","BTCUSD",1731887056649,0.00601792,89690.0,89681.0,0.0008549]
["bitfinex","BTCUSD",1731887056884,0.111504,89683.0,89681.0,0.0008549]
["bitfinex","BTCUSD",1731887057092,0.222997,89688.0,89681.0,0.0008549]
["bitfinex","BTCUSD",1731887057301,0.0482,89691.0,89681.0,0.0008549]
["bitfinex","BTCUSD",1731887057302,0.11750111,89682.0,89681.0,0.0008549]
["bitfinex","BTCUSD",1731887057541,0.222997,89687.0,89681.0,0.0008549]
["bitfinex","BTCUSD",1731887057770,0.11747092,89682.0,89681.0,0.0008549]
["bitfinex","BTCUSD",1731887057996,0.111505,89682.0,89681.0,0.0008549]
["bitfinex","BTCUSD",1731887058219,0.00596231,89682.0,89681.0,0.0008549]
["bitfinex","BTCUSD",1731887058670,0.111505,89682.0,89681.0,0.0008549]
["bitfinex","BTCUSD",1731887058900,0.11746731,89682.0,89681.0,0.0008549]
["bitfinex","BTCUSD",1731887059117,0.11747092,89682.0,89681.0,0.0008549]
["bitfinex","BTCUSD",1731887062241,0.00596592,89682.0,89681.0,0.0008549]
["bitfinex","BTCUSD",1731887062724,0.00991859,89682.0,89681.0,0.0008549]
["bitfinex","BTCUSD",1731887062930,0.12342359,89682.0,89681.0,0.0008549]
["bitfinex","BTCUSD",1731887063352,0.12142359,89682.0,89681.0,0.0008549]
["bitfinex","BTCUSD",1731887064170,0.11742359,89682.0,89681.0,0.0008549]
["bitfinex","BTCUSD",1731887067693,0.12342359,89682.0,89681.0,0.0008549]
["bitfinex","BTCUSD",1731887067877,0.11742359,89682.0,89681.0,0.0008549]
["bitfinex","BTCUSD",1731887068092,0.12042359,89682.0,89681.0,0.0008549]
["bitfinex","BTCUSD",1731887068308,0.12642359,89682.0,89681.0,0.0008549]
["bitfinex","BTCUSD",1731887073168,0.01491859,89682.0,89681.0,0.0008549]
["bitfinex","BTCUSD",1731887074375,0.01491859,89682.0,89681.0,0.1123609]
["bitfinex","BTCUSD",1731887074587,0.01491859,89682.0,89681.0,0.0008549]
["bitfinex","BTCUSD",1731887074812,0.009,89682.0,89681.0,0.0008549]
["bitfinex","BTCUSD",1731887075752,0.01631373,89682.0,89681.0,0.1123609]
["bitfinex","BTCUSD",1731887076196,0.01631373,89682.0,89681.0,0.19760529]
["bitfinex","BTCUSD",1731887076197,0.009,89682.0,89681.0,0.19760529]
["bitfinex","BTCUSD",1731887076863,0.006,89682.0,89681.0,0.19760529]
["bitfinex","BTCUSD",1731887077294,0.006,89682.0,89681.0,0.21031688]
["bitfinex","BTCUSD",1731887077509,0.006,89682.0,89681.0,0.19760529]
["bitfinex","BTCUSD",1731887078205,0.0017098,89691.0,89690.0,0.111495]
["bitfinex","BTCUSD",1731887079728,0.0027098,89691.0,89690.0,0.111495]
["bitfinex","BTCUSD",1731887079941,0.0017098,89691.0,89690.0,0.111495]
["bitfinex","BTCUSD",1731887080823,0.0017098,89691.0,89690.0,0.11943881]
["bitfinex","BTCUSD",1731887081246,0.0017098,89691.0,89690.0,0.20103881]
["bitfinex","BTCUSD",1731887081931,0.0017098,89691.0,89690.0,0.21375338]
["bitfinex","BTCUSD",1731887082137,0.0017098,89691.0,89690.0,0.43012152]
["bitfinex","BTCUSD",1731887082378,0.0017098,89691.0,89690.0,0.4278917]
["bitfinex","BTCUSD",1731887084005,0.0017098,89691.0,89690.0,0.42789109]
["bitfinex","BTCUSD",1731887088596,0.0017098,89691.0,89690.0,0.43089109]
["bitfinex","BTCUSD",1731887088807,0.0017098,89691.0,89690.0,0.41289109]
["bitfinex","BTCUSD",1731887089702,0.0017098,89691.0,89690.0,0.45809109]
["bitfinex","BTCUSD",1731887093478,0.0017098,89691.0,89690.0,0.56116686]
["bitfinex","BTCUSD",1731887093701,0.0017098,89691.0,89690.0,0.56616686]
["bitfinex","BTCUSD",1731887096877,0.0017098,89691.0,89690.0,0.46309109]
["bitfinex","BTCUSD",1731887097099,0.0017098,89691.0,89690.0,0.56616686]
["bitfinex","BTCUSD",1731887100499,0.0017098,89691.0,89690.0,0.36001532]
["bitfinex","BTCUSD",1731887100718,0.0017098,89691.0,89690.0,0.46309109]
["bitfinex","BTCUSD",1731887101836,0.0017098,89691.0,89690.0,0.45809109]
["bitfinex","BTCUSD",1731887102072,0.0017098,89691.0,89690.0,0.46309109]
["bitfinex","BTCUSD",1731887102294,0.0017098,89691.0,89690.0,0.45809109]
["bitfinex","BTCUSD",1731887102535,0.0017098,89691.0,89690.0,0.41289109]
["bitfinex","BTCUSD",1731887102782,0.0017098,89691.0,89690.0,0.40789109]
["bitfinex","BTCUSD",1731887102997,0.0017098,89691.0,89690.0,0.30481532]
["bitfinex","BTCUSD",1731887103214,0.0017098,89691.0,89690.0,0.40789109]
["bitfinex","BTCUSD",1731887104565,0.0017098,89691.0,89690.0,0.11215277]
["bitfinex","BTCUSD",1731887104822,0.0017098,89691.0,89690.0,0.0079447]
["bitfinex","BTCUSD",1731887105073,0.0017098,89691.0,89688.0,0.0008549]
["bitfinex","BTCUSD",1731887105739,0.111496,89689.0,89688.0,0.0008549]
["bitfinex","BTCUSD",1731887105958,0.2246978,89691.0,89688.0,0.0008549]
["bitfinex","BTCUSD",1731887105959,0.1132038,89691.0,89688.0,0.0008549]
["bitfinex","BTCUSD",1731887106671,0.111496,89690.0,89688.0,0.0008549]
["bitfinex","BTCUSD",1731887107348,0.111496,89689.0,89688.0,0.0008549]
["bitfinex","BTCUSD",1731887107584,0.2132038,89691.0,89688.0,0.0008549]
["bitfinex","BTCUSD",1731887108061,0.111496,89689.0,89688.0,0.0008549]
["bitfinex","BTCUSD",1731887108279,0.2132038,89691.0,89688.0,0.0008549]
["bitfinex","BTCUSD",1731887108970,0.1017098,89691.0,89688.0,0.0008549]
["bitfinex","BTCUSD",1731887109199,0.111496,89689.0,89688.0,0.0008549]
["bitfinex","BTCUSD",1731887109427,0.114496,89689.0,89688.0,0.0008549]
["bitfinex","BTCUSD",1731887110558,0.115496,89689.0,89688.0,0.0008549]
["bitfinex","BTCUSD",1731887110769,0.112496,89689.0,89688.0,0.0008549]
["bitfinex","BTCUSD",1731887111207,0.117496,89689.0,89688.0,0.0008549]
["bitfinex","BTCUSD",1731887111656,0.120496,89689.0,89688.0,0.0008549]
["bitfinex","BTCUSD",1731887112095,0.004,89689.0,89688.0,0.0008549]
["bitfinex","BTCUSD",1731887113306,0.004,89689.0,89688.0,0.1123519]
["bitfinex","BTCUSD",1731887114005,0.003,89689.0,89688.0,0.1123519]
["bitfinex","BTCUSD",1731887114247,0.003,89689.0,89688.0,0.22933385]
["bitfinex","BTCUSD",1731887114486,0.0017098,89691.0,89688.0,0.0087743]
["bitfinex","BTCUSD",1731887114954,0.0017098,89691.0,89688.0,0.0008549]
["bitfinex","BTCUSD",1731887115161,0.0017098,89691.0,89690.0,0.111495]
["bitfinex","BTCUSD",1731887115879,0.0017098,89691.0,89690.0,0.1194071]
["bitfinex","BTCUSD",1731887116543,0.0017098,89691.0,89690.0,0.111495]
["bitfinex","BTCUSD",1731887116976,0.0017098,89691.0,89688.0,0.0008549]
["bitfinex","BTCUSD",1731887117197,0.0017098,89691.0,89690.0,0.111495]
["bitfinex","BTCUSD",1731887117423,0.0017098,89691.0,89688.0,0.0008549]
["bitfinex","BTCUSD",1731887119414,0.1132038,89691.0,89688.0,0.0008549]
["bitfinex","BTCUSD",1731887119625,0.111496,89689.0,89688.0,0.0008549]
["bitfinex","BTCUSD",1731887120804,0.163396,89689.0,89688.0,0.0008549]
["bitfinex","BTCUSD",1731887121271,0.168396,89689.0,89688.0,0.0008549]
["bitfinex","BTCUSD",1731887121528,0.171396,89689.0,89688.0,0.0008549]
["bitfinex","BTCUSD",1731887122417,0.168396,89689.0,89688.0,0.0008549]
["bitfinex","BTCUSD",1731887123093,0.179396,89689.0,89688.0,0.0008549]
["bitfinex","BTCUSD",1731887123754,0.198396,89689.0,89688.0,0.0008549]
["bitfinex","BTCUSD",1731887124221,0.43045855,89689.0,89688.0,0.0008549]
["bitfinex","BTCUSD",1731887125834,0.49665855,89689.0,89688.0,0.0008549]
["bitfinex","BTCUSD",1731887128793,0.49165855,89689.0,89688.0,0.0008549]
["bitfinex","BTCUSD",1731887129007,0.241496,89689.0,89688.0,0.0008549]
["bitfinex","BTCUSD",1731887129451,0.146496,89689.0,89688.0,0.0008549]
["bitfinex","BTCUSD",1731887129667,0.141496,89689.0,89688.0,0.0008549]
["bitfinex","BTCUSD",1731887129879,0.019,89689.0,89688.0,0.0008549]
["bitfinex","BTCUSD",1731887130097,0.121496,89689.0,89688.0,0.0008549]
["bitfinex","BTCUSD",1731887130561,0.028,89689.0,89688.0,0.0008549]
["bitfinex","BTCUSD",1731887131441,0.018,89689.0,89688.0,0.0008549]
["bitfinex","BTCUSD",1731887131946,0.028,89689.0,89688.0,0.0008549]
["bitfinex","BTCUSD",1731887132167,0.01,89689.0,89688.0,0.1928519]
["bitfinex","BTCUSD",1731887132833,0.0017098,89691.0,89690.0,0.111495]
["bitfinex","BTCUSD",1731887133480,0.0017098,89691.0,89690.0,0.1194151]
["bitfinex","BTCUSD",1731887133694,0.0017098,89691.0,89690.0,0.111495]
["bitfinex","BTCUSD",1731887133901,0.0017098,89691.0,89690.0,0.11941687]
["bitfinex","BTCUSD",1731887134112,0.0027098,89691.0,89690.0,0.11941687]
["bitfinex","BTCUSD",1731887134545,0.0017098,89691.0,89690.0,0.11941687]
["bitfinex","BTCUSD",1731887134758,0.0027098,89691.0,89690.0,0.11941687]
["bitfinex","BTCUSD",1731887135466,0.0027098,89691.0,89690.0,0.11941818]
["bitfinex","BTCUSD",1731887135682,0.0027098,89691.0,89690.0,0.111495]
["bitfinex","BTCUSD",1731887135899,0.0027098,89691.0,89690.0,0.11941736]
["bitfinex","BTCUSD",1731887136553,0.0017098,89691.0,89690.0,0.11941736]
["bitfinex","BTCUSD",1731887137500,0.0027098,89691.0,89690.0,0.11941736]
["bitfinex","BTCUSD",1731887137729,0.0017098,89691.0,89690.0,0.11941736]
["bitfinex","BTCUSD",1731887138675,0.0027098,89691.0,89690.0,0.11941736]
["bitfinex","BTCUSD",1731887138885,0.0027098,89691.0,89690.0,0.111495]
["bitfinex","BTCUSD",1731887139103,0.0027098,89691.0,89690.0,0.11940783]
["bitfinex","BTCUSD",1731887142447,0.0027098,89691.0,89688.0,0.0813549]
["bitfinex","BTCUSD",1731887142682,0.0027098,89691.0,89690.0,0.111495]
["bitfinex","BTCUSD",1731887143108,0.0027098,89691.0,89690.0,0.27871069]
["bitfinex","BTCUSD",1731887143338,0.0027098,89691.0,89690.0,0.30896619]
["bitfinex","BTCUSD",1731887143570,0.0017098,89691.0,89690.0,0.30896619]
["bitfinex","BTCUSD",1731887143789,0.0017098,89691.0,89690.0,0.308966]
["bitfinex","BTCUSD",1731887143790,0.0027098,89691.0,89690.0,0.308966]
["bitfinex","BTCUSD",1731887144003,0.0027098,89691.0,89690.0,0.32162524]
["bitfinex","BTCUSD",1731887144227,0.0027098,89691.0,89690.0,0.30105755]
["bitfinex","BTCUSD",1731887144526,0.0027098,89691.0,89690.0,0.32162303]
["bitfinex","BTCUSD",1731887144527,0.0037098,89691.0,89690.0,0.32162303]
["bitfinex","BTCUSD",1731887144624,0.0037098,89691.0,89690.0,0.30896676]
["bitfinex","BTCUSD",1731887144625,0.0017098,89691.0,89690.0,0.30896676]
["bitfinex","BTCUSD",1731887144846,0.0027098,89691.0,89690.0,0.30896676]
["bitfinex","BTCUSD",1731887145317,0.0027098,89691.0,89690.0,0.30105755]
["bitfinex","BTCUSD",1731887145555,0.0027098,89691.0,89690.0,0.31096323]
["bitfinex","BTCUSD",1731887145803,0.0027098,89691.0,89690.0,0.46976376]
["bitfinex","BTCUSD",1731887146260,0.0017098,89692.0,89691.0,0.352793]
["bitfinex","BTCUSD",1731887146505,0.11171,89699.0,89691.0,0.352793]
["bitfinex","BTCUSD",1731887146506,0.07758155,89699.0,89698.0,0.118485]
["bitfinex","BTCUSD",1731887146718,0.07758155,89699.0,89698.0,0.58547652]
["bitfinex","BTCUSD",1731887147847,0.07758155,89699.0,89698.0,0.57282953]
["bitfinex","BTCUSD",1731887148062,0.07758155,89699.0,89698.0,0.46975376]
["bitfinex","BTCUSD",1731887148976,0.07758155,89699.0,89698.0,0.51254376]
["bitfinex","BTCUSD",1731887149440,0.07858155,89699.0,89698.0,0.51254376]
["bitfinex","BTCUSD",1731887151250,0.07858155,89699.0,89698.0,0.40254376]
["bitfinex","BTCUSD",1731887151474,0.07858155,89699.0,89698.0,0.35174376]
["bitfinex","BTCUSD",1731887151687,0.07858155,89699.0,89698.0,0.35374376]
["bitfinex","BTCUSD",1731887154098,0.21416722,89723.0,89699.0,0.002]
["bitfinex","BTCUSD",1731887154312,0.21416722,89723.0,89713.0,0.111466]
["bitfinex","BTCUSD",1731887154548,0.0466,89728.0,89715.0,0.111463]
["bitfinex","BTCUSD",1731887155021,0.111454,89723.0,89715.0,0.111463]
["bitfinex","BTCUSD",1731887155512,0.111449,89727.0,89715.0,0.222928]
["bitfinex","BTCUSD",1731887155728,0.0516,89728.0,89713.0,0.16721569]
["bitfinex","BTCUSD",1731887155729,0.0466,89728.0,89713.0,0.16721569]
["bitfinex","BTCUSD",1731887155947,0.001,89723.0,89720.0,0.111456]
["bitfinex","BTCUSD",1731887156218,0.0466,89728.0,89717.0,0.222923]
["bitfinex","BTCUSD",1731887156440,0.0466,89728.0,89718.0,0.22292]
["bitfinex","BTCUSD",1731887156661,0.001,89723.0,89720.0,0.111456]
["bitfinex","BTCUSD",1731887156872,0.0466,89728.0,89720.0,0.111456]
["bitfinex","BTCUSD",1731887157083,0.158048,89728.0,89720.0,0.111456]
["bitfinex","BTCUSD",1731887157325,0.001,89723.0,89720.0,0.111456]
["bitfinex","BTCUSD",1731887157759,0.001,89723.0,89721.0,0.111456]
["bitfinex","BTCUSD",1731887158721,0.111449,89727.0,89720.0,0.111457]
["bitfinex","BTCUSD",1731887158960,0.151,89725.0,89720.0,0.111457]
["bitfinex","BTCUSD",1731887159434,0.15,89725.0,89720.0,0.111457]
["bitfinex","BTCUSD",1731887159677,0.15,89725.0,89715.0,0.222927]
["bitfinex","BTCUSD",1731887159678,0.001,89723.0,89715.0,0.222927]
["bitfinex","BTCUSD",1731887159904,0.15,89725.0,89721.0,0.111456]
["bitfinex","BTCUSD",1731887160131,0.15,89725.0,89719.0,0.111459]
["bitfinex","BTCUSD",1731887160375,0.151,89725.0,89714.0,0.10906255]
["bitfinex","BTCUSD",1731887160607,0.151,89725.0,89718.0,0.11146]
["bitfinex","BTCUSD",1731887160829,0.151,89725.0,89719.0,0.111458]
["bitfinex","BTCUSD",1731887161046,0.151,89725.0,89718.0,0.222919]
["bitfinex","BTCUSD",1731887161506,0.151,89725.0,89724.0,0.111452]
["bitfinex","BTCUSD",1731887162187,0.15,89725.0,89724.0,0.111452]
["bitfinex","BTCUSD",1731887162425,0.151,89725.0,89724.0,0.191552]
["bitfinex","BTCUSD",1731887162871,0.15,89725.0,89724.0,0.191552]
["bitfinex","BTCUSD",1731887163122,0.154,89725.0,89724.0,0.191552]
["bitfinex","BTCUSD",1731887164506,0.156,89725.0,89724.0,0.191552]
["bitfinex","BTCUSD",1731887165802,0.156,89725.0,89724.0,0.19945924]
["bitfinex","BTCUSD",1731887166027,0.156,89725.0,89724.0,0.30852179]
["bitfinex","BTCUSD",1731887166509,0.1577092,89725.0,89724.0,0.32117588]
["bitfinex","BTCUSD",1731887166954,0.1517092,89725.0,89724.0,0.30852179]
["bitfinex","BTCUSD",1731887167395,0.20519633,89725.0,89724.0,0.3211783]
["bitfinex","BTCUSD",1731887167626,0.20519633,89725.0,89724.0,0.32117824]
["bitfinex","BTCUSD",1731887167851,0.20519633,89725.0,89724.0,0.30852179]
["bitfinex","BTCUSD",1731887168073,0.20619633,89725.0,89724.0,0.30852434]
["bitfinex","BTCUSD",1731887168306,0.20619633,89725.0,89724.0,0.32118158]
["bitfinex","BTCUSD",1731887168533,0.20519633,89725.0,89724.0,0.42425735]
["bitfinex","BTCUSD",1731887168755,0.20619633,89725.0,89724.0,0.42425735]
["bitfinex","BTCUSD",1731887169428,0.20519633,89725.0,89724.0,0.42625735]
["bitfinex","BTCUSD",1731887169881,0.20619633,89725.0,89724.0,0.42625735]
["bitfinex","BTCUSD",1731887171494,0.20619633,89725.0,89724.0,0.40569032]
["bitfinex","BTCUSD",1731887171711,0.20619633,89725.0,89724.0,0.42627772]
["bitfinex","BTCUSD",1731887172748,0.20619633,89725.0,89724.0,0.42427772]
["bitfinex","BTCUSD",1731887172960,0.20619633,89725.0,89724.0,0.42627772]
["bitfinex","BTCUSD",1731887174035,0.20619633,89725.0,89724.0,0.47457772]
["bitfinex","BTCUSD",1731887175634,0.20619633,89725.0,89724.0,0.47957772]
["bitfinex","BTCUSD",1731887175870,0.20619633,89725.0,89724.0,0.46690796]
["bitfinex","BTCUSD",1731887177668,0.20519633,89725.0,89724.0,0.57190796]
["bitfinex","BTCUSD",1731887178127,0.20619633,89725.0,89724.0,0.57190796]
["bitfinex","BTCUSD",1731887178338,0.20519633,89725.0,89724.0,0.57190796]
["bitfinex","BTCUSD",1731887178549,0.20619633,89725.0,89724.0,0.57190796]
["bitfinex","BTCUSD",1731887180088,0.20619633,89725.0,89724.0,0.59490796]
["bitfinex","BTCUSD",1731887180546,0.16721569,89772.0,89748.0,0.0793]
["bitfinex","BTCUSD",1731887180770,0.16721569,89772.0,89730.0,0.1]
["bitfinex","BTCUSD",1731887180771,0.16892569,89781.0,89776.0,0.118388]
["bitfinex","BTCUSD",1731887181000,0.16892569,89781.0,89776.0,0.32938141]
["bitfinex","BTCUSD",1731887181001,0.20629156,89777.0,89776.0,0.32938141]
["bitfinex","BTCUSD",1731887181232,0.20629156,89777.0,89776.0,0.32935574]
["bitfinex","BTCUSD",1731887181531,0.20629156,89777.0,89776.0,0.37745574]
["bitfinex","BTCUSD",1731887181765,0.20629156,89777.0,89776.0,0.46994855]
["bitfinex","BTCUSD",1731887181994,0.20629156,89777.0,89776.0,0.5790111]
["bitfinex","BTCUSD",1731887182216,0.20629156,89777.0,89776.0,0.5290946]
["bitfinex","BTCUSD",1731887182448,0.20729156,89777.0,89776.0,0.5290946]
["bitfinex","BTCUSD",1731887182922,0.18141857,89777.0,89776.0,0.5290946]
["bitfinex","BTCUSD",1731887183140,0.18141857,89777.0,89776.0,0.27291883]
["bitfinex","BTCUSD",1731887183141,0.18041857,89777.0,89776.0,0.27291883]
["bitfinex","BTCUSD",1731887183565,0.16080559,89777.0,89776.0,0.27291883]
["bitfinex","BTCUSD",1731887184906,0.16080559,89777.0,89776.0,0.27289599]
["bitfinex","BTCUSD",1731887185121,0.16080559,89777.0,89776.0,0.27789599]
["bitfinex","BTCUSD",1731887186242,0.00171,89781.0,89780.0,0.116383]
["bitfinex","BTCUSD",1731887186481,0.00171,89781.0,89780.0,0.36137023]
["bitfinex","BTCUSD",1731887186482,0.0394698,89781.0,89780.0,0.36137023]
["bitfinex","BTCUSD",1731887187183,0.0394698,89781.0,89780.0,0.39079418]
["bitfinex","BTCUSD",1731887187612,0.0394698,89781.0,89780.0,0.49079418]
["bitfinex","BTCUSD",1731887188663,0.0394698,89781.0,89780.0,0.48879418]
["bitfinex","BTCUSD",1731887189108,0.0008546,89815.0,89798.0,0.113361]
["bitfinex","BTCUSD",1731887189334,0.0008546,89815.0,89798.0,0.436424]
["bitfinex","BTCUSD",1731887189335,0.19374966,89799.0,89798.0,0.436424]
["bitfinex","BTCUSD",1731887189758,0.02653397,89799.0,89798.0,0.33334823]
["bitfinex","BTCUSD",1731887189968,0.02653397,89799.0,89798.0,0.36277218]
["bitfinex","BTCUSD",1731887190188,0.02653397,89799.0,89798.0,0.36274878]
["bitfinex","BTCUSD",1731887190415,0.0008546,89815.0,89798.0,0.36274878]
["bitfinex","BTCUSD",1731887190416,0.0008546,89815.0,89806.0,0.002]
["bitfinex","BTCUSD",1731887190646,0.00499999,89814.0,89807.0,0.32548732]
["bitfinex","BTCUSD",1731887190884,0.0008546,89815.0,89807.0,0.32548732]
["bitfinex","BTCUSD",1731887190885,0.19374966,89808.0,89807.0,0.32548732]
["bitfinex","BTCUSD",1731887191109,0.16721569,89808.0,89807.0,0.32548732]
["bitfinex","BTCUSD",1731887191324,0.00499999,89812.0,89811.0,0.111344]
["bitfinex","BTCUSD",1731887191550,0.00499999,89812.0,89810.0,0.222692]
["bitfinex","BTCUSD",1731887191785,0.00499999,89812.0,89811.0,0.111344]
["bitfinex","BTCUSD",1731887192270,0.0008546,89815.0,89812.0,0.111343]
["bitfinex","BTCUSD",1731887192492,0.0008546,89815.0,89812.0,0.22040555]
["bitfinex","BTCUSD",1731887192714,0.0008546,89815.0,89812.0,0.24967052]
["bitfinex","BTCUSD",1731887192936,0.0008546,89815.0,89812.0,0.35274629]
["bitfinex","BTCUSD",1731887193172,0.0008546,89815.0,89812.0,0.24967052]
["bitfinex","BTCUSD",1731887193394,0.0008546,89815.0,89812.0,0.35474629]
["bitfinex","BTCUSD",1731887194079,0.0008546,89815.0,89812.0,0.35695684]
["bitfinex","BTCUSD",1731887195011,0.0008546,89815.0,89812.0,0.32548132]
["bitfinex","BTCUSD",1731887195256,0.0008546,89815.0,89812.0,0.3332914]
["bitfinex","BTCUSD",1731887195492,0.0027098,89813.0,89812.0,0.3312914]
["bitfinex","BTCUSD",1731887196008,0.0027098,89813.0,89812.0,0.32548132]
["bitfinex","BTCUSD",1731887197219,0.00670979,89813.0,89802.0,0.222711]
["bitfinex","BTCUSD",1731887197447,0.00499999,89809.0,89808.0,0.111348]
["bitfinex","BTCUSD",1731887197674,0.00499999,89809.0,89808.0,0.10906255]
["bitfinex","BTCUSD",1731887197889,0.00499999,89809.0,89808.0,0.44310655]
["bitfinex","BTCUSD",1731887198356,0.00499999,89812.0,89811.0,0.111344]
["bitfinex","BTCUSD",1731887198571,0.00499999,89812.0,89811.0,0.22040655]
["bitfinex","BTCUSD",1731887199006,0.00499999,89812.0,89811.0,0.111344]
["bitfinex","BTCUSD",1731887199224,0.00499999,89812.0,89802.0,0.222711]
["bitfinex","BTCUSD",1731887199225,0.00499999,89804.0,89803.0,0.334063]
["bitfinex","BTCUSD",1731887199485,0.00499999,89804.0,89792.0,0.002]
["bitfinex","BTCUSD",1731887199674,0.00499999,89803.0,89796.0,0.222725]
["bitfinex","BTCUSD",1731887199886,0.00499999,89803.0,89802.0,0.111356]
["bitfinex","BTCUSD",1731887200109,0.00499999,89803.0,89796.0,0.10906255]
["bitfinex","BTCUSD",1731887200110,0.00499999,89803.0,89798.0,0.222719]
["bitfinex","BTCUSD",1731887200327,0.00499999,89803.0,89796.0,0.10906255]
["bitfinex","BTCUSD",1731887200552,0.00499999,89803.0,89801.0,0.111356]
["bitfinex","BTCUSD",1731887200794,0.00499999,89797.0,89790.0,0.10307577]
["bitfinex","BTCUSD",1731887201026,0.00499999,89797.0,89796.0,0.111363]
["bitfinex","BTCUSD",1731887201236,0.00499999,89797.0,89794.0,0.111365]
["bitfinex","BTCUSD",1731887201444,0.00499999,89797.0,89792.0,0.222736]
["bitfinex","BTCUSD",1731887201659,0.00499999,89797.0,89796.0,0.111363]
["bitfinex","BTCUSD",1731887203047,0.00499999,89797.0,89792.0,0.222736]
["bitfinex","BTCUSD",1731887203521,0.00499999,89792.0,89789.0,0.001708]
["bitfinex","BTCUSD",1731887203729,0.001,89797.0,89789.0,0.001708]
["bitfinex","BTCUSD",1731887203730,0.00499999,89791.0,89789.0,0.001708]
["bitfinex","BTCUSD",1731887203945,0.00499999,89791.0,89790.0,0.11137]
["bitfinex","BTCUSD",1731887204399,0.00499999,89791.0,89790.0,0.22243255]
["bitfinex","BTCUSD",1731887204635,0.00499999,89791.0,89790.0,0.11106255]
["bitfinex","BTCUSD",1731887204859,0.00499999,89791.0,89790.0,0.22243255]
["bitfinex","BTCUSD",1731887205064,0.00499999,89791.0,89790.0,0.11137]
["bitfinex","BTCUSD",1731887205279,0.00599999,89791.0,89790.0,0.11137]
["bitfinex","BTCUSD",1731887206584,0.00499999,89791.0,89790.0,0.11137]
["bitfinex","BTCUSD",1731887206803,0.00499999,89791.0,89790.0,0.22243255]
["bitfinex","BTCUSD",1731887207022,0.001,89791.0,89790.0,0.22043255]
["bitfinex","BTCUSD",1731887207248,0.00499999,89798.0,89797.0,0.111362]
["bitfinex","BTCUSD",1731887208529,0.16721569,89800.0,89799.0,0.111359]
["bitfinex","BTCUSD",1731887208530,0.00499999,89800.0,89799.0,0.111359]
["bitfinex","BTCUSD",1731887208767,0.00499999,89800.0,89792.0,0.222736]
["bitfinex","BTCUSD",1731887208768,0.00499999,89801.0,89800.0,0.111358]
["bitfinex","BTCUSD",1731887210167,0.00499999,89803.0,89802.0,0.111356]
["bitfinex","BTCUSD",1731887210647,0.00499999,89803.0,89801.0,0.222714]
["bitfinex","BTCUSD",1731887210868,0.00499999,89803.0,89802.0,0.111356]
["bitfinex","BTCUSD",1731887211788,0.00599999,89803.0,89802.0,0.111356]
["bitfinex","BTCUSD",1731887215017,0.00685399,89803.0,89802.0,0.111356]
["bitfinex","BTCUSD",1731887217415,0.00585399,89803.0,89802.0,0.111356]
["bitfinex","BTCUSD",1731887217883,0.00685399,89803.0,89802.0,0.111356]
["bitfinex","BTCUSD",1731887219253,0.00585399,89803.0,89802.0,0.111356]
["bitfinex","BTCUSD",1731887219680,0.00685399,89803.0,89802.0,0.111356]
["bitfinex","BTCUSD",1731887219890,0.00585399,89803.0,89802.0,0.111356]
["bitfinex","BTCUSD",1731887220313,0.00585399,89803.0,89793.0,0.33179655]
["bitfinex","BTCUSD",1731887220314,0.00499999,89802.0,89801.0,0.111356]
["bitfinex","BTCUSD",1731887220540,0.00499999,89798.0,89797.0,0.111361]
["bitfinex","BTCUSD",1731887223018,0.001,89798.0,89797.0,0.22042355]
["bitfinex","BTCUSD",1731887223437,0.00585399,89803.0,89802.0,0.111356]
["bitfinex","BTCUSD",1731887224089,0.000854,89803.0,89802.0,0.111356]
["bitfinex","BTCUSD",1731887224517,0.000854,89803.0,89802.0,0.22041855]
["bitfinex","BTCUSD",1731887224981,0.000854,89803.0,89802.0,0.22264546]
["bitfinex","BTCUSD",1731887225771,0.001854,89803.0,89802.0,0.22264546]
["bitfinex","BTCUSD",1731887226170,0.000854,89803.0,89802.0,0.22041855]
["bitfinex","BTCUSD",1731887226945,0.001854,89803.0,89802.0,0.22041855]
["bitfinex","BTCUSD",1731887228226,0.001854,89803.0,89802.0,0.111356]
["bitfinex","BTCUSD",1731887228628,0.00685399,89803.0,89802.0,0.111356]
["bitfinex","BTCUSD",1731887229409,0.05269999,89801.0,89800.0,0.00032475]
["bitfinex","BTCUSD",1731887230467,0.05269999,89801.0,89800.0,0.11168275]
["bitfinex","BTCUSD",1731887230693,0.05369999,89801.0,89800.0,0.11168275]
["bitfinex","BTCUSD",1731887231366,0.05369999,89801.0,89800.0,0.00032475]
["bitfinex","BTCUSD",1731887231797,0.05269999,89801.0,89800.0,0.11168275]
["bitfinex","BTCUSD",1731887233354,0.05269999,89801.0,89800.0,0.00032475]
["bitfinex","BTCUSD",1731887234216,0.16405699,89801.0,89800.0,0.00032475]
["bitfinex","BTCUSD",1731887235326,0.16705699,89801.0,89800.0,0.00032475]
["bitfinex","BTCUSD",1731887235540,0.05369999,89801.0,89800.0,0.00032475]
["bitfinex","BTCUSD",1731887235762,0.05269999,89801.0,89800.0,0.11168275]
["bitfinex","BTCUSD",1731887235988,0.05869999,89801.0,89800.0,0.00032475]
["bitfinex","BTCUSD",1731887236424,0.17005699,89801.0,89800.0,0.00032475]
["bitfinex","BTCUSD",1731887236658,0.16405699,89801.0,89800.0,0.00032475]
["bitfinex","BTCUSD",1731887238384,0.16691099,89801.0,89800.0,0.00032475]
["bitfinex","BTCUSD",1731887238802,0.17091099,89801.0,89800.0,0.00032475]
["bitfinex","BTCUSD",1731887240117,0.17091099,89801.0,89800.0,0.00032473]
["bitfinex","BTCUSD",1731887240630,0.05955399,89801.0,89800.0,0.00032473]
["bitfinex","BTCUSD",1731887240835,0.006854,89801.0,89800.0,0.11168273]
["bitfinex","BTCUSD",1731887241072,0.006854,89801.0,89800.0,0.30084528]
["bitfinex","BTCUSD",1731887241279,0.01185399,89801.0,89800.0,0.30084528]
["bitfinex","BTCUSD",1731887241495,0.006854,89801.0,89800.0,0.30084528]
["bitfinex","BTCUSD",1731887241704,0.00985399,89801.0,89800.0,0.30084528]
["bitfinex","BTCUSD",1731887241884,0.00585399,89801.0,89800.0,0.19178273]
["bitfinex","BTCUSD",1731887242126,0.00585399,89801.0,89800.0,0.19178272]
["bitfinex","BTCUSD",1731887242577,0.00585399,89801.0,89800.0,0.11168272]
["bitfinex","BTCUSD",1731887243257,0.00585399,89801.0,89800.0,0.00032472]
["bitfinex","BTCUSD",1731887243258,0.11721099,89801.0,89800.0,0.00032472]
["bitfinex","BTCUSD",1731887244569,0.00585399,89801.0,89800.0,0.11168272]
["bitfinex","BTCUSD",1731887244982,0.00785399,89801.0,89800.0,0.11168272]
["bitfinex","BTCUSD",1731887245440,0.01185399,89801.0,89800.0,0.11168272]
["bitfinex","BTCUSD",1731887246107,0.01185399,89801.0,89800.0,0.00032472]
["bitfinex","BTCUSD",1731887246535,0.12321099,89801.0,89800.0,0.00032472]
["bitfinex","BTCUSD",1731887247644,0.01185399,89801.0,89800.0,0.00032472]
["bitfinex","BTCUSD",1731887248369,0.12321099,89801.0,89800.0,0.00032472]
["bitfinex","BTCUSD",1731887251415,0.01185399,89801.0,89800.0,0.00032472]
["bitfinex","BTCUSD",1731887251639,0.12321099,89801.0,89800.0,0.00032472]
["bitfinex","BTCUSD",1731887269936,0.23628676,89801.0,89800.0,0.00032472]
["bitfinex","BTCUSD",1731887270151,0.46468676,89801.0,89800.0,0.00032472]
["bitfinex","BTCUSD",1731887270355,0.49944507,89801.0,89800.0,0.00032472]
["bitfinex","BTCUSD",1731887270555,0.54631144,89801.0,89800.0,0.00032472]
["bitfinex","BTCUSD",1731887270766,0.3963693,89801.0,89800.0,0.00032472]
["bitfinex","BTCUSD",1731887271235,0.52843185,89801.0,89800.0,0.00032472]
["bitfinex","BTCUSD",1731887271445,0.7654946,89801.0,89800.0,0.00032472]
["bitfinex","BTCUSD",1731887271661,0.6857946,89801.0,89800.0,0.00032472]
["bitfinex","BTCUSD",1731887272501,0.40796226,89801.0,89800.0,0.00032472]
["bitfinex","BTCUSD",1731887272715,0.22321099,89801.0,89800.0,0.00032472]
["bitfinex","BTCUSD",1731887274478,0.22821099,89801.0,89800.0,0.00032472]
["bitfinex","BTCUSD",1731887274679,0.22321099,89801.0,89800.0,0.00032472]
["bitfinex","BTCUSD",1731887275093,0.22821099,89801.0,89800.0,0.00032472]
["bitfinex","BTCUSD",1731887275295,0.22321099,89801.0,89800.0,0.00032472]
["bitfinex","BTCUSD",1731887275557,0.32322545,89801.0,89800.0,0.00032472]
["bitfinex","BTCUSD",1731887276106,0.32822545,89801.0,89800.0,0.00032472]
["bitfinex","BTCUSD",1731887277580,0.32829625,89801.0,89800.0,0.00032472]
["bitfinex","BTCUSD",1731887278888,0.33329625,89801.0,89800.0,0.00032472]
["bitfinex","BTCUSD",1731887279079,0.65856542,89801.0,89800.0,0.00032472]
["bitfinex","BTCUSD",1731887279203,1.07807798,89801.0,89800.0,0.00032472]
["bitfinex","BTCUSD",1731887279418,1.12812061,89801.0,89800.0,0.00032472]
["bitfinex","BTCUSD",1731887279620,0.87790746,89801.0,89800.0,0.00032472]
["bitfinex","BTCUSD",1731887280006,0.90090746,89801.0,89800.0,0.00032472]
["bitfinex","BTCUSD",1731887281038,0.90094072,89801.0,89800.0,0.00032472]
["bitfinex","BTCUSD",1731887281459,0.89694072,89801.0,89800.0,0.00032472]
["bitfinex","BTCUSD",1731887281864,0.89694072,89801.0,89800.0,0.00132472]
["bitfinex","BTCUSD",1731887281865,0.91294072,89801.0,89800.0,0.00132472]
["bitfinex","BTCUSD",1731887282291,0.87194072,89801.0,89800.0,0.00032472]
["bitfinex","BTCUSD",1731887282507,1.15410474,89801.0,89800.0,0.00032472]
["bitfinex","BTCUSD",1731887282913,0.93514219,89801.0,89800.0,0.00032472]
["bitfinex","BTCUSD",1731887283118,0.45556604,89801.0,89800.0,0.00032472]
["bitfinex","BTCUSD",1731887283317,0.32447498,89801.0,89800.0,0.00032472]
["bitfinex","BTCUSD",1731887283529,0.31571099,89801.0,89800.0,0.00032472]
["bitfinex","BTCUSD",1731887283729,0.46453433,89801.0,89800.0,0.00032472]
["bitfinex","BTCUSD",1731887283941,1.25102025,89801.0,89800.0,0.00032472]
["bitfinex","BTCUSD",1731887284154,1.03986851,89801.0,89800.0,0.00032472]
["bitfinex","BTCUSD",1731887284777,1.01386851,89801.0,89800.0,0.00032472]
["bitfinex","BTCUSD",1731887284991,0.91079274,89801.0,89800.0,0.00032472]
["bitfinex","BTCUSD",1731887285211,0.93279274,89801.0,89800.0,0.00032472]
["bitfinex","BTCUSD",1731887285416,0.91676177,89801.0,89800.0,0.00032472]
["bitfinex","BTCUSD",1731887285868,0.92976177,89801.0,89800.0,0.00032472]
["bitfinex","BTCUSD",1731887286376,1.45216177,89801.0,89800.0,0.00032472]
["bitfinex","BTCUSD",1731887286621,1.46916177,89801.0,89800.0,0.00032472]
["bitfinex","BTCUSD",1731887286830,1.49129321,89801.0,89800.0,0.00032472]
["bitfinex","BTCUSD",1731887288181,1.79128608,89801.0,89800.0,0.00032472]
["bitfinex","BTCUSD",1731887288632,1.49129321,89801.0,89800.0,0.00032472]
["bitfinex","BTCUSD",1731887290166,0.72765689,89801.0,89800.0,0.00032472]
["bitfinex","BTCUSD",1731887291274,0.92763662,89801.0,89800.0,0.00032472]
["bitfinex","BTCUSD",1731887291510,0.44095954,89801.0,89800.0,0.00032472]
["bitfinex","BTCUSD",1731887291723,0.35619703,89801.0,89800.0,0.00032472]
["bitfinex","BTCUSD",1731887291930,0.25621099,89801.0,89800.0,0.00032472]
["bitfinex","BTCUSD",1731887293207,0.26121099,89801.0,89800.0,0.00032472]
["bitfinex","BTCUSD",1731887293627,0.25621099,89801.0,89800.0,0.00032472]
["bitfinex","BTCUSD",1731887294136,0.15621099,89801.0,89800.0,0.00032472]
["bitfinex","BTCUSD",1731887294819,0.13921099,89801.0,89800.0,0.00032472]
["bitfinex","BTCUSD",1731887295063,0.11721099,89801.0,89800.0,0.00032472]
["bitfinex","BTCUSD",1731887295281,0.15221099,89801.0,89800.0,0.00032472]
["bitfinex","BTCUSD",1731887295727,0.13921099,89801.0,89800.0,0.00032472]
["bitfinex","BTCUSD",1731887295954,0.15221099,89801.0,89800.0,0.00032472]
["bitfinex","BTCUSD",1731887297268,0.04085399,89801.0,89800.0,0.08212472]
["bitfinex","BTCUSD",1731887297696,0.04085399,89801.0,89800.0,0.19348271]
["bitfinex","BTCUSD",1731887297975,0.04085399,89801.0,89800.0,0.08212471]
["bitfinex","BTCUSD",1731887298192,0.04085399,89801.0,89800.0,0.19348271]
["bitfinex","BTCUSD",1731887298861,0.04085399,89801.0,89800.0,0.08212471]
["bitfinex","BTCUSD",1731887299251,0.04085399,89801.0,89800.0,0.0821247]
["bitfinex","BTCUSD",1731887299845,0.04085399,89801.0,89800.0,0.1934827]
["bitfinex","BTCUSD",1731887301650,0.035854,89801.0,89800.0,0.1934827]
["bitfinex","BTCUSD",1731887301825,0.035854,89801.0,89800.0,0.30254524]
["bitfinex","BTCUSD",1731887302239,0.04085399,89801.0,89800.0,0.30254524]
["bitfinex","BTCUSD",1731887302470,0.04085399,89801.0,89800.0,0.30254523]
["bitfinex","BTCUSD",1731887302670,0.00585399,89801.0,89800.0,0.30254523]
["bitfinex","BTCUSD",1731887303645,0.00585399,89801.0,89800.0,0.30254522]
["bitfinex","BTCUSD",1731887303869,0.00585399,89801.0,89800.0,0.19348267]
["bitfinex","BTCUSD",1731887304304,0.00585399,89801.0,89800.0,0.08212467]
["bitfinex","BTCUSD",1731887304506,0.11721099,89801.0,89800.0,0.00032467]
["bitfinex","BTCUSD",1731887304706,0.21721099,89801.0,89800.0,0.00032467]
["bitfinex","BTCUSD",1731887304911,0.22221099,89801.0,89800.0,0.00032467]
["bitfinex","BTCUSD",1731887305141,0.44112053,89801.0,89800.0,0.00032467]
["bitfinex","BTCUSD",1731887305354,0.89696415,89801.0,89800.0,0.00032467]
["bitfinex","BTCUSD",1731887305569,1.1477993,89801.0,89800.0,0.00032467]
["bitfinex","BTCUSD",1731887305788,0.89796415,89801.0,89800.0,0.00032467]
["bitfinex","BTCUSD",1731887306224,0.89896415,89801.0,89800.0,0.00032467]
["bitfinex","BTCUSD",1731887306441,0.89896415,89801.0,89770.0,0.301091]
["bitfinex","BTCUSD",1731887306442,0.27406999,89790.0,89770.0,0.0783]
["bitfinex","BTCUSD",1731887306671,0.65914032,89790.0,89770.0,0.0783]
["bitfinex","BTCUSD",1731887306901,0.91817976,89790.0,89770.0,0.0783]
["bitfinex","BTCUSD",1731887307344,0.91817976,89790.0,89769.0,0.16721569]
["bitfinex","BTCUSD",1731887307557,1.24716645,89790.0,89764.0,0.0766]
["bitfinex","BTCUSD",1731887307804,0.99727976,89790.0,89764.0,0.0766]
["bitfinex","BTCUSD",1731887308010,1.01027976,89790.0,89789.0,0.002708]
["bitfinex","BTCUSD",1731887308394,1.02927976,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887309056,1.27912336,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887309549,1.02927976,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887309992,1.0729221,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887310199,1.2727407,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887310416,1.0729221,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887311106,1.27271762,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887311304,1.0729221,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887311637,1.29469259,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887312394,1.21559259,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887312631,0.61209357,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887312837,0.76191666,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887314281,0.761905,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887315220,1.21514802,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887315432,1.01539945,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887315675,0.76188946,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887315884,0.64675529,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887316119,0.61209357,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887316928,0.76187725,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887318697,0.61209357,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887319205,0.76185576,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887319470,0.61209357,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887320411,0.76185576,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887320645,0.61209357,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887320886,0.76185576,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887321601,0.61209357,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887322093,0.71192408,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887322575,0.71192325,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887322808,0.71192368,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887323059,0.61209357,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887323297,0.76185576,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887323526,0.61209357,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887323751,0.76185576,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887323975,1.21495008,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887324202,1.01526715,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887324498,1.18029038,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887324725,1.21493699,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887324957,0.98060745,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887325178,0.98060152,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887325399,1.18026391,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887325647,1.21490871,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887326092,0.98060152,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887327081,1.18026391,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887327315,1.21490648,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887327554,1.01524422,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887327774,1.18024845,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887328003,0.98060152,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887328242,1.18019745,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887328464,1.2148402,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887328714,0.61209357,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887329176,0.98055601,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887329432,0.87748024,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887329709,0.65874058,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887329941,0.60882872,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887330418,0.5090178,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887331576,0.61104058,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887331804,0.4613178,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887332537,0.56112399,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887332780,0.4613178,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887333005,0.4563178,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887333224,0.4613178,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887333452,0.4563178,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887333668,0.4613178,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887334134,0.4563178,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887334349,0.4613178,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887336218,0.4383178,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887336457,0.32925525,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887338126,0.36397355,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887338603,0.22562295,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887338861,0.30727465,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887339349,0.3420333,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887341486,0.3370333,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887346904,0.30227465,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887347165,0.33703462,89790.0,89789.0,0.003708]
["bitfinex","BTCUSD",1731887347847,0.30227465,89790.0,89789.0,0.084208]
["bitfinex","BTCUSD",1731887348803,0.30227465,89790.0,89789.0,0.07989053]
["bitfinex","BTCUSD",1731887350489,0.111379,89784.0,89775.0,0.111389]
["bitfinex","BTCUSD",1731887350719,0.111379,89784.0,89776.0,0.00792325]
["bitfinex","BTCUSD",1731887350938,0.00499999,89777.0,89775.0,0.111389]
["bitfinex","BTCUSD",1731887351165,0.00512447,89783.0,89775.0,0.111389]
["bitfinex","BTCUSD",1731887351166,0.00499999,89776.0,89775.0,0.111389]
["bitfinex","BTCUSD",1731887351891,0.00499999,89776.0,89775.0,0.191889]
["bitfinex","BTCUSD",1731887352563,0.00599999,89776.0,89775.0,0.191889]
["bitfinex","BTCUSD",1731887353026,0.00599999,89776.0,89775.0,0.0805]
["bitfinex","BTCUSD",1731887353519,0.01112049,89776.0,89775.0,0.0805]
["bitfinex","BTCUSD",1731887353775,0.12250849,89776.0,89775.0,0.0805]
["bitfinex","BTCUSD",1731887354022,0.12250849,89776.0,89764.0,0.0485]
["bitfinex","BTCUSD",1731887354023,0.11639699,89769.0,89768.0,0.0805]
["bitfinex","BTCUSD",1731887354529,0.12148456,89769.0,89768.0,0.0805]
["bitfinex","BTCUSD",1731887354972,0.01008756,89769.0,89768.0,0.0805]
["bitfinex","BTCUSD",1731887355396,0.00599999,89769.0,89768.0,0.240398]
["bitfinex","BTCUSD",1731887355875,0.00699999,89769.0,89768.0,0.24832607]
["bitfinex","BTCUSD",1731887357164,0.001,89769.0,89768.0,0.3160764]
["bitfinex","BTCUSD",1731887357410,0.16721569,89776.0,89768.0,0.3160764]
["bitfinex","BTCUSD",1731887357411,0.00499999,89775.0,89774.0,0.11139]
["bitfinex","BTCUSD",1731887357660,0.00499999,89775.0,89774.0,0.19981807]
["bitfinex","BTCUSD",1731887357903,0.01009,89775.0,89774.0,0.19981807]
["bitfinex","BTCUSD",1731887358126,0.00499999,89775.0,89774.0,0.19981807]
["bitfinex","BTCUSD",1731887359076,0.00699999,89775.0,89774.0,0.19981807]
["bitfinex","BTCUSD",1731887359308,0.00699999,89775.0,89774.0,0.23889]
["bitfinex","BTCUSD",1731887359309,0.002,89775.0,89774.0,0.23889]
["bitfinex","BTCUSD",1731887359584,0.002,89775.0,89774.0,0.35810145]
["bitfinex","BTCUSD",1731887359836,0.002,89775.0,89774.0,0.35587304]
["bitfinex","BTCUSD",1731887360062,0.002,89775.0,89774.0,0.34795255]
["bitfinex","BTCUSD",1731887360332,0.001,89775.0,89774.0,0.34795255]
["bitfinex","BTCUSD",1731887360566,0.16721569,89785.0,89784.0,0.236478]
["bitfinex","BTCUSD",1731887360804,0.16721569,89785.0,89784.0,0.30401166]
["bitfinex","BTCUSD",1731887361267,0.00499999,89793.0,89792.0,0.189468]
["bitfinex","BTCUSD",1731887361755,0.01015187,89793.0,89792.0,0.189468]
["bitfinex","BTCUSD",1731887362089,0.00499999,89793.0,89792.0,0.189468]
["bitfinex","BTCUSD",1731887362577,0.000855,89800.0,89794.0,0.0781]
["bitfinex","BTCUSD",1731887362578,0.00499999,89796.0,89794.0,0.0781]
["bitfinex","BTCUSD",1731887362785,0.00499999,89796.0,89795.0,0.17889766]
["bitfinex","BTCUSD",1731887363217,0.00499999,89796.0,89795.0,0.25699766]
["bitfinex","BTCUSD",1731887363853,0.00499999,89796.0,89795.0,0.189464]
["bitfinex","BTCUSD",1731887364282,0.00499999,89796.0,89795.0,0.0781]
["bitfinex","BTCUSD",1731887364497,0.00599999,89796.0,89795.0,0.0781]
["bitfinex","BTCUSD",1731887364934,0.01222963,89796.0,89795.0,0.0781]
["bitfinex","BTCUSD",1731887365144,0.01122963,89796.0,89795.0,0.0781]
["bitfinex","BTCUSD",1731887365350,0.01222963,89796.0,89795.0,0.0781]
["bitfinex","BTCUSD",1731887365572,0.00799999,89796.0,89795.0,0.0781]
["bitfinex","BTCUSD",1731887365803,0.00799999,89796.0,89795.0,0.189464]
["bitfinex","BTCUSD",1731887366009,0.00799999,89796.0,89795.0,0.0781]
["bitfinex","BTCUSD",1731887366663,0.01228764,89796.0,89795.0,0.0781]
["bitfinex","BTCUSD",1731887366879,0.00628765,89796.0,89795.0,0.189464]
["bitfinex","BTCUSD",1731887367103,0.00728765,89796.0,89795.0,0.30642912]
["bitfinex","BTCUSD",1731887367319,0.00499999,89797.0,89795.0,0.30642912]
["bitfinex","BTCUSD",1731887367320,0.00499999,89797.0,89795.0,0.08600257]
["bitfinex","BTCUSD",1731887367541,0.00499999,89797.0,89796.0,0.11926557]
["bitfinex","BTCUSD",1731887367984,0.00499999,89797.0,89796.0,0.111363]
["bitfinex","BTCUSD",1731887368677,0.00599999,89797.0,89796.0,0.111363]
["bitfinex","BTCUSD",1731887368896,0.00599999,89797.0,89796.0,0.11926306]
["bitfinex","BTCUSD",1731887369115,0.00599999,89797.0,89796.0,0.11926313]
["bitfinex","BTCUSD",1731887369547,0.00599999,89797.0,89796.0,0.18679679]
["bitfinex","BTCUSD",1731887369784,0.00585499,89800.0,89799.0,0.111359]
["bitfinex","BTCUSD",1731887369995,0.00585499,89800.0,89798.0,0.11136]
["bitfinex","BTCUSD",1731887370213,0.01111204,89800.0,89798.0,0.11136]
["bitfinex","BTCUSD",1731887370438,0.001,89797.0,89796.0,0.111363]
["bitfinex","BTCUSD",1731887370647,0.00599999,89797.0,89795.0,0.0781]
["bitfinex","BTCUSD",1731887370891,0.00499999,89797.0,89795.0,0.0781]
["bitfinex","BTCUSD",1731887371302,0.00525105,89796.0,89795.0,0.0781]
["bitfinex","BTCUSD",1731887371705,0.00599999,89797.0,89795.0,0.0781]
["bitfinex","BTCUSD",1731887371923,0.00499999,89797.0,89795.0,0.0781]
["bitfinex","BTCUSD",1731887372142,0.00499999,89797.0,89795.0,0.07831665]
["bitfinex","BTCUSD",1731887372359,0.00525078,89796.0,89795.0,0.07831665]
["bitfinex","BTCUSD",1731887372565,0.00525078,89796.0,89795.0,0.18968065]
["bitfinex","BTCUSD",1731887372782,0.00699999,89797.0,89795.0,0.18968065]
["bitfinex","BTCUSD",1731887373231,0.00599999,89797.0,89795.0,0.18968065]
["bitfinex","BTCUSD",1731887373446,0.00599999,89797.0,89795.0,0.07831665]
["bitfinex","BTCUSD",1731887373647,0.001,89796.0,89795.0,0.18968065]
["bitfinex","BTCUSD",1731887374161,0.00499999,89797.0,89795.0,0.18968065]
["bitfinex","BTCUSD",1731887374371,0.001,89796.0,89795.0,0.18968065]
["bitfinex","BTCUSD",1731887375073,0.00685509,89797.0,89796.0,0.111363]
["bitfinex","BTCUSD",1731887375281,0.00685509,89797.0,89796.0,0.11157965]
["bitfinex","BTCUSD",1731887375403,0.00785509,89797.0,89796.0,0.11157965]
["bitfinex","BTCUSD",1731887375608,0.00585509,89797.0,89796.0,0.11157965]
["bitfinex","BTCUSD",1731887376224,0.00585509,89797.0,89796.0,0.11948368]
["bitfinex","BTCUSD",1731887376422,0.00585509,89797.0,89796.0,0.11948202]
["bitfinex","BTCUSD",1731887376900,0.00685509,89797.0,89796.0,0.11948202]
["bitfinex","BTCUSD",1731887377102,0.00685509,89797.0,89796.0,0.11948381]
["bitfinex","BTCUSD",1731887377540,0.00685509,89797.0,89796.0,0.11157965]
["bitfinex","BTCUSD",1731887377767,0.00585509,89797.0,89796.0,0.11157965]
["bitfinex","BTCUSD",1731887377970,0.00585509,89797.0,89796.0,0.11948606]
["bitfinex","BTCUSD",1731887378173,0.0008551,89797.0,89796.0,0.11948606]
["bitfinex","BTCUSD",1731887378389,0.0018551,89797.0,89796.0,0.11948606]
["bitfinex","BTCUSD",1731887378582,0.00685509,89797.0,89796.0,0.11948606]
["bitfinex","BTCUSD",1731887378779,0.0018551,89797.0,89796.0,0.11948606]
["bitfinex","BTCUSD",1731887379208,0.0008551,89797.0,89796.0,0.11948606]
["bitfinex","BTCUSD",1731887379813,0.0018551,89797.0,89796.0,0.11948606]
["bitfinex","BTCUSD",1731887380232,0.0008551,89797.0,89796.0,0.11948606]
["bitfinex","BTCUSD",1731887380440,0.0018551,89797.0,89796.0,0.11948606]
["bitfinex","BTCUSD",1731887380678,0.0028551,89797.0,89796.0,0.11948606]
["bitfinex","BTCUSD",1731887381592,0.0028551,89797.0,89796.0,0.42340936]
["bitfinex","BTCUSD",1731887381806,0.0028551,89797.0,89796.0,0.42118227]
["bitfinex","BTCUSD",1731887382028,0.0028551,89797.0,89796.0,0.35364861]
["bitfinex","BTCUSD",1731887382240,0.0018551,89797.0,89796.0,0.35364861]
["bitfinex","BTCUSD",1731887382704,0.0008551,89797.0,89796.0,0.35364861]
["bitfinex","BTCUSD",1731887383116,0.0008551,89797.0,89796.0,0.3536486]
["bitfinex","BTCUSD",1731887383117,0.0018551,89797.0,89796.0,0.3536486]
["bitfinex","BTCUSD",1731887383555,0.0018551,89797.0,89796.0,0.35365161]
["bitfinex","BTCUSD",1731887384189,0.0028551,89797.0,89796.0,0.35365161]
["bitfinex","BTCUSD",1731887384414,0.0028551,89797.0,89796.0,0.45646308]
["bitfinex","BTCUSD",1731887385094,0.0028551,89797.0,89796.0,0.44855366]
["bitfinex","BTCUSD",1731887385301,0.0028551,89797.0,89796.0,0.45646598]
["bitfinex","BTCUSD",1731887385507,0.16721569,89805.0,89804.0,0.111353]
["bitfinex","BTCUSD",1731887385508,0.14678125,89805.0,89804.0,0.111353]
["bitfinex","BTCUSD",1731887385714,0.14678125,89805.0,89804.0,0.11948196]
["bitfinex","BTCUSD",1731887385924,0.15204695,89805.0,89804.0,0.11948196]
["bitfinex","BTCUSD",1731887386131,0.00499999,89809.0,89808.0,0.111348]
["bitfinex","BTCUSD",1731887386364,0.00499999,89809.0,89808.0,0.11947696]
["bitfinex","BTCUSD",1731887386997,0.00499999,89809.0,89808.0,0.11948276]
["bitfinex","BTCUSD",1731887387219,0.00499999,89809.0,89808.0,0.12740088]
["bitfinex","BTCUSD",1731887387676,0.00599999,89809.0,89808.0,0.12740088]
["bitfinex","BTCUSD",1731887387914,0.00599999,89809.0,89808.0,0.01605288]
["bitfinex","BTCUSD",1731887388139,0.00599999,89809.0,89808.0,0.12740088]
["bitfinex","BTCUSD",1731887390181,0.00599999,89809.0,89808.0,0.11948276]
["bitfinex","BTCUSD",1731887390649,0.00599999,89809.0,89808.0,0.00814721]
["bitfinex","BTCUSD",1731887390905,0.00599999,89809.0,89808.0,0.00814901]
["bitfinex","BTCUSD",1731887391118,0.00599999,89809.0,89808.0,0.11949701]
["bitfinex","BTCUSD",1731887391851,0.00599999,89809.0,89808.0,0.20079701]
["bitfinex","BTCUSD",1731887393509,0.00599999,89809.0,89808.0,0.20079813]
["bitfinex","BTCUSD",1731887394469,0.00599999,89809.0,89808.0,0.08945013]
["bitfinex","BTCUSD",1731887394700,0.00599999,89809.0,89808.0,0.20079812]
["bitfinex","BTCUSD",1731887394931,0.01130312,89809.0,89808.0,0.20079812]
["bitfinex","BTCUSD",1731887396273,0.01130312,89809.0,89808.0,0.08945012]
["bitfinex","BTCUSD",1731887396937,0.01130312,89809.0,89808.0,0.00815012]
["bitfinex","BTCUSD",1731887397405,0.12265012,89809.0,89808.0,0.00815012]
["bitfinex","BTCUSD",1731887397827,0.12265012,89809.0,89808.0,0.00021663]
["bitfinex","BTCUSD",1731887398440,0.12265012,89809.0,89808.0,0.0081525]
["bitfinex","BTCUSD",1731887398642,0.12350512,89809.0,89808.0,0.00021663]
["bitfinex","BTCUSD",1731887399029,0.12350512,89809.0,89808.0,0.00815273]
["bitfinex","BTCUSD",1731887400126,0.12350512,89809.0,89808.0,0.00021663]
["bitfinex","BTCUSD",1731887400399,0.12350512,89809.0,89808.0,0.00815231]
["bitfinex","BTCUSD",1731887400615,0.12350512,89809.0,89808.0,0.00021663]
["bitfinex","BTCUSD",1731887400827,0.23756767,89809.0,89808.0,0.00021663]
["bitfinex","BTCUSD",1731887401049,0.23256767,89809.0,89808.0,0.00021663]
["bitfinex","BTCUSD",1731887401271,0.23756767,89809.0,89808.0,0.00021663]
["bitfinex","BTCUSD",1731887401749,0.12350512,89809.0,89808.0,0.00021663]
["bitfinex","BTCUSD",1731887402421,0.12350512,89809.0,89808.0,0.00815402]
["bitfinex","BTCUSD",1731887403282,0.12350512,89809.0,89808.0,0.00021663]
["bitfinex","BTCUSD",1731887403500,0.12350512,89809.0,89808.0,0.01609293]
["bitfinex","BTCUSD",1731887404565,0.12350512,89809.0,89808.0,0.00815474]
["bitfinex","BTCUSD",1731887405414,0.22349221,89809.0,89808.0,0.00815474]
["bitfinex","BTCUSD",1731887405631,0.83786423,89809.0,89808.0,0.00815474]
["bitfinex","BTCUSD",1731887405847,1.14558367,89809.0,89808.0,0.00815474]
["bitfinex","BTCUSD",1731887406058,0.89561594,89809.0,89808.0,0.00815474]
["bitfinex","BTCUSD",1731887406480,0.9621343,89809.0,89808.0,0.00815474]
["bitfinex","BTCUSD",1731887407620,1.28109558,89809.0,89808.0,0.00915474]
["bitfinex","BTCUSD",1731887407806,1.26209558,89809.0,89808.0,0.00815474]
["bitfinex","BTCUSD",1731887408053,1.26209558,89809.0,89808.0,0.00915474]
["bitfinex","BTCUSD",1731887408054,1.28131101,89809.0,89808.0,0.00915474]
["bitfinex","BTCUSD",1731887408265,0.98111704,89809.0,89808.0,0.00915474]
["bitfinex","BTCUSD",1731887408476,0.99711704,89809.0,89808.0,0.01015474]
["bitfinex","BTCUSD",1731887408924,0.98111704,89809.0,89808.0,0.00915474]
["bitfinex","BTCUSD",1731887409150,0.99711704,89809.0,89808.0,0.00915474]
["bitfinex","BTCUSD",1731887409364,0.97811704,89809.0,89808.0,0.00815474]
["bitfinex","BTCUSD",1731887409791,0.99711704,89809.0,89808.0,0.00915474]
["bitfinex","BTCUSD",1731887410022,0.97811704,89809.0,89808.0,0.00815474]
["bitfinex","BTCUSD",1731887410234,0.97811704,89809.0,89808.0,0.00021663]
["bitfinex","BTCUSD",1731887410442,0.97811704,89809.0,89808.0,0.00121663]
["bitfinex","BTCUSD",1731887410443,0.99711704,89809.0,89808.0,0.00121663]
["bitfinex","BTCUSD",1731887410914,1.29731101,89809.0,89808.0,0.00121663]
["bitfinex","BTCUSD",1731887411156,0.99711704,89809.0,89808.0,0.00121663]
["bitfinex","BTCUSD",1731887411832,1.53251704,89809.0,89808.0,0.00121663]
["bitfinex","BTCUSD",1731887412075,1.45999868,89809.0,89808.0,0.00121663]
["bitfinex","BTCUSD",1731887412308,1.52751704,89809.0,89808.0,0.00121663]
["bitfinex","BTCUSD",1731887412526,1.53251704,89809.0,89808.0,0.00121663]
["bitfinex","BTCUSD",1731887413010,1.53219865,89809.0,89808.0,0.00121663]
["bitfinex","BTCUSD",1731887414158,1.89965223,89809.0,89808.0,0.00121663]
["bitfinex","BTCUSD",1731887414386,1.59971701,89809.0,89808.0,0.00121663]
["bitfinex","BTCUSD",1731887414620,1.59971701,89809.0,89789.0,0.0017102]
["bitfinex","BTCUSD",1731887414621,0.26856999,89790.0,89789.0,0.0017102]
["bitfinex","BTCUSD",1731887414860,0.4451509,89790.0,89789.0,0.0017102]
["bitfinex","BTCUSD",1731887415092,0.37510155,89790.0,89789.0,0.0017102]
["bitfinex","BTCUSD",1731887415324,0.57503074,89790.0,89789.0,0.0017102]
["bitfinex","BTCUSD",1731887415579,0.47510155,89790.0,89789.0,0.0017102]
["bitfinex","BTCUSD",1731887416265,0.58300425,89790.0,89789.0,0.0027102]
["bitfinex","BTCUSD",1731887416523,0.52748589,89790.0,89789.0,0.0027102]
["bitfinex","BTCUSD",1731887417012,0.34142334,89790.0,89789.0,0.0027102]
["bitfinex","BTCUSD",1731887417255,0.24152064,89790.0,89789.0,0.0027102]
["bitfinex","BTCUSD",1731887419074,0.03015064,89790.0,89789.0,0.0027102]
["bitfinex","BTCUSD",1731887420046,0.13015064,89790.0,89789.0,0.0027102]
["bitfinex","BTCUSD",1731887420753,0.03015064,89790.0,89789.0,0.0027102]
["bitfinex","BTCUSD",1731887420991,0.03015064,89790.0,89789.0,0.1890822]
["bitfinex","BTCUSD",1731887421455,0.02499999,89790.0,89789.0,0.1890822]
["bitfinex","BTCUSD",1731887421679,0.03014239,89790.0,89789.0,0.1890822]
["bitfinex","BTCUSD",1731887421901,0.01014239,89790.0,89789.0,0.1880822]
["bitfinex","BTCUSD",1731887422129,0.01014239,89790.0,89789.0,0.1890822]
["bitfinex","BTCUSD",1731887422603,0.01014239,89790.0,89789.0,0.1880822]
["bitfinex","BTCUSD",1731887423407,0.01014239,89790.0,89789.0,0.19600528]
["bitfinex","BTCUSD",1731887423651,0.01014239,89790.0,89789.0,0.19600493]
["bitfinex","BTCUSD",1731887423889,0.01014239,89790.0,89789.0,0.19700493]
["bitfinex","BTCUSD",1731887424144,0.01014239,89790.0,89789.0,0.1890822]
["bitfinex","BTCUSD",1731887424362,0.01014239,89790.0,89789.0,0.19600554]
["bitfinex","BTCUSD",1731887424588,0.01014239,89790.0,89789.0,0.19700554]
["bitfinex","BTCUSD",1731887425091,0.0051424,89790.0,89789.0,0.19700554]
["bitfinex","BTCUSD",1731887425333,0.111356,89802.0,89789.0,0.19700554]
["bitfinex","BTCUSD",1731887425334,0.00499999,89794.0,89789.0,0.16204865]
["bitfinex","BTCUSD",1731887425554,0.00499999,89795.0,89794.0,0.186366]
["bitfinex","BTCUSD",1731887425774,0.00499999,89795.0,89794.0,0.19428934]
["bitfinex","BTCUSD",1731887426250,0.16721569,89808.0,89795.0,0.111364]
["bitfinex","BTCUSD",1731887426251,0.00499999,89796.0,89795.0,0.111364]
["bitfinex","BTCUSD",1731887426477,0.00499999,89796.0,89795.0,0.19428734]
["bitfinex","BTCUSD",1731887427250,0.00499999,89796.0,89795.0,0.41701634]
["bitfinex","BTCUSD",1731887427723,0.00499999,89796.0,89795.0,0.30565234]
["bitfinex","BTCUSD",1731887427949,0.00499999,89796.0,89795.0,0.41701634]
["bitfinex","BTCUSD",1731887428197,0.00499999,89799.0,89795.0,0.43069655]
["bitfinex","BTCUSD",1731887428439,0.00499999,89796.0,89795.0,0.410093]
["bitfinex","BTCUSD",1731887428665,0.00499999,89796.0,89795.0,0.43170378]
["bitfinex","BTCUSD",1731887428896,0.00499999,89796.0,89795.0,0.09661078]
["bitfinex","BTCUSD",1731887429116,0.00499999,89796.0,89795.0,0.08492663]
["bitfinex","BTCUSD",1731887429349,0.00499999,89796.0,89795.0,0.002]
["bitfinex","BTCUSD",1731887429823,0.11636299,89796.0,89795.0,0.001]
["bitfinex","BTCUSD",1731887430071,0.11636999,89790.0,89789.0,0.0017102]
["bitfinex","BTCUSD",1731887430589,0.11636999,89790.0,89789.0,0.00964056]
["bitfinex","BTCUSD",1731887431649,0.00499999,89790.0,89789.0,0.01064056]
["bitfinex","BTCUSD",1731887432071,0.11636999,89790.0,89789.0,0.01064056]
["bitfinex","BTCUSD",1731887433103,0.00499999,89790.0,89789.0,0.01064056]
["bitfinex","BTCUSD",1731887433744,0.11636999,89790.0,89789.0,0.00964056]
["bitfinex","BTCUSD",1731887433954,0.11636999,89790.0,89789.0,0.0027102]
["bitfinex","BTCUSD",1731887433955,0.00499999,89790.0,89789.0,0.0027102]
["bitfinex","BTCUSD",1731887434180,0.00499999,89790.0,89789.0,0.01064167]
["bitfinex","BTCUSD",1731887434444,0.00499999,89790.0,89789.0,0.00964167]
["bitfinex","BTCUSD",1731887434659,0.11636999,89790.0,89789.0,0.00964167]
["bitfinex","BTCUSD",1731887434880,0.11636999,89790.0,89789.0,0.01164167]
["bitfinex","BTCUSD",1731887435092,0.11636999,89790.0,89789.0,0.01064167]
["bitfinex","BTCUSD",1731887435501,0.11636999,89790.0,89789.0,0.01164167]
["bitfinex","BTCUSD",1731887435929,0.11636999,89790.0,89789.0,0.00964167]
["bitfinex","BTCUSD",1731887436147,0.11636999,89790.0,89789.0,0.01064167]
["bitfinex","BTCUSD",1731887436358,0.11636999,89790.0,89789.0,0.12201367]
["bitfinex","BTCUSD",1731887436359,0.00499999,89790.0,89789.0,0.12201367]
["bitfinex","BTCUSD",1731887436602,0.00499999,89790.0,89789.0,0.19701367]
["bitfinex","BTCUSD",1731887436821,0.00599999,89790.0,89789.0,0.19601367]
["bitfinex","BTCUSD",1731887437282,0.00599999,89790.0,89789.0,0.20870811]
["bitfinex","BTCUSD",1731887437753,0.00699999,89790.0,89789.0,0.20870811]
["bitfinex","BTCUSD",1731887438180,0.00699999,89790.0,89789.0,0.32277066]
["bitfinex","BTCUSD",1731887438406,0.001,89790.0,89789.0,0.31777066]
["bitfinex","BTCUSD",1731887438636,0.00599999,89790.0,89789.0,0.31777066]
["bitfinex","BTCUSD",1731887438848,0.00699999,89790.0,89789.0,0.09733611]
["bitfinex","BTCUSD",1731887439075,0.00499999,89790.0,89789.0,0.09733611]
["bitfinex","BTCUSD",1731887439290,0.00928094,89790.0,89789.0,0.20970811]
["bitfinex","BTCUSD",1731887439511,0.00928094,89790.0,89789.0,0.20870811]
["bitfinex","BTCUSD",1731887439735,0.00499999,89790.0,89789.0,0.09733611]
["bitfinex","BTCUSD",1731887440042,0.00499999,89790.0,89789.0,0.08464167]
["bitfinex","BTCUSD",1731887440469,0.00928648,89790.0,89789.0,0.08564167]
["bitfinex","BTCUSD",1731887440674,0.00928648,89790.0,89789.0,0.09834272]
["bitfinex","BTCUSD",1731887440882,0.00499999,89790.0,89789.0,0.09834272]
["bitfinex","BTCUSD",1731887441095,0.00499999,89790.0,89789.0,0.08564167]
["bitfinex","BTCUSD",1731887441304,0.00928648,89790.0,89789.0,0.08564788]
["bitfinex","BTCUSD",1731887441516,0.00928648,89790.0,89789.0,0.08464788]
["bitfinex","BTCUSD",1731887441927,0.00928648,89790.0,89789.0,0.08564788]
["bitfinex","BTCUSD",1731887442184,0.00928648,89790.0,89789.0,0.08464791]
["bitfinex","BTCUSD",1731887442405,0.00499999,89790.0,89789.0,0.09834979]
["bitfinex","BTCUSD",1731887443489,0.12065648,89790.0,89789.0,0.02334979]
["bitfinex","BTCUSD",1731887443737,0.11636999,89790.0,89789.0,0.01064791]
["bitfinex","BTCUSD",1731887443963,0.12065648,89790.0,89789.0,0.01064791]
["bitfinex","BTCUSD",1731887444414,0.12065648,89790.0,89789.0,0.0027102]
["bitfinex","BTCUSD",1731887444888,0.12065648,89790.0,89789.0,0.0096499]
["bitfinex","BTCUSD",1731887445098,0.12065648,89790.0,89789.0,0.0106499]
["bitfinex","BTCUSD",1731887445302,0.12065648,89790.0,89789.0,0.01064944]
["bitfinex","BTCUSD",1731887446350,0.12065648,89790.0,89789.0,0.0027102]
["bitfinex","BTCUSD",1731887447438,0.12065648,89790.0,89789.0,0.01065698]
["bitfinex","BTCUSD",1731887447650,0.12065648,89790.0,89789.0,0.0027102]
["bitfinex","BTCUSD",1731887447862,0.12065648,89790.0,89789.0,0.009657]
["bitfinex","BTCUSD",1731887448076,0.12065648,89790.0,89789.0,0.0017102]
["bitfinex","BTCUSD",1731887448288,0.12665648,89790.0,89789.0,0.00965704]
["bitfinex","BTCUSD",1731887448520,0.12165648,89790.0,89789.0,0.00965704]
["bitfinex","BTCUSD",1731887448937,0.12665648,89790.0,89789.0,0.00965704]
["bitfinex","BTCUSD",1731887449139,0.13065648,89790.0,89789.0,0.00965704]
["bitfinex","BTCUSD",1731887450565,0.13065648,89790.0,89789.0,0.0017102]
["bitfinex","BTCUSD",1731887450765,0.13065648,89790.0,89789.0,0.00965762]
["bitfinex","BTCUSD",1731887452895,0.13065648,89790.0,89789.0,0.0017102]
["bitfinex","BTCUSD",1731887453103,0.13065648,89790.0,89789.0,0.00965772]
["bitfinex","BTCUSD",1731887454019,0.01928648,89790.0,89789.0,0.20042972]
["bitfinex","BTCUSD",1731887454230,0.01928648,89790.0,89789.0,0.10177638]
["bitfinex","BTCUSD",1731887456449,0.01928648,89790.0,89789.0,0.10177896]
["bitfinex","BTCUSD",1731887456655,0.01428649,89790.0,89789.0,0.47382862]
["bitfinex","BTCUSD",1731887456865,0.01801737,89790.0,89789.0,0.47882862]
["bitfinex","BTCUSD",1731887457072,0.01,89790.0,89789.0,0.47882862]
["bitfinex","BTCUSD",1731887457740,0.004,89790.0,89789.0,0.47882862]
["bitfinex","BTCUSD",1731887458160,0.00499999,89794.0,89793.0,0.111367]
["bitfinex","BTCUSD",1731887458368,0.00499999,89794.0,89793.0,0.24109831]
["bitfinex","BTCUSD",1731887459603,0.00499999,89794.0,89793.0,0.24209831]
["bitfinex","BTCUSD",1731887461053,0.00499999,89802.0,89793.0,0.24209831]
["bitfinex","BTCUSD",1731887461289,0.00499999,89802.0,89801.0,0.111357]
["bitfinex","BTCUSD",1731887461494,0.00499999,89802.0,89801.0,0.11930227]
["bitfinex","BTCUSD",1731887461895,0.00499999,89802.0,89801.0,0.13201317]
["bitfinex","BTCUSD",1731887462862,0.00599999,89802.0,89801.0,0.13201317]
["bitfinex","BTCUSD",1731887463069,0.00699999,89802.0,89801.0,0.11930227]
["bitfinex","BTCUSD",1731887464078,0.00599999,89802.0,89801.0,0.11930227]
["bitfinex","BTCUSD",1731887464284,0.00499999,89802.0,89801.0,0.12030227]
["bitfinex","BTCUSD",1731887464637,0.00499999,89802.0,89801.0,0.13201]
["bitfinex","BTCUSD",1731887464844,0.00499999,89802.0,89801.0,0.12030227]
["bitfinex","BTCUSD",1731887465080,0.00499999,89802.0,89801.0,0.13301294]
["bitfinex","BTCUSD",1731887465418,0.00499999,89802.0,89801.0,0.11930227]
["bitfinex","BTCUSD",1731887465628,0.00499999,89802.0,89801.0,0.12030227]
["bitfinex","BTCUSD",1731887465838,0.00499999,89802.0,89801.0,0.13201228]
["bitfinex","BTCUSD",1731887466043,0.00499999,89802.0,89801.0,0.21091228]
["bitfinex","BTCUSD",1731887466664,0.000855,89805.0,89801.0,0.32226728]
["bitfinex","BTCUSD",1731887466665,0.00499999,89804.0,89801.0,0.32226728]
["bitfinex","BTCUSD",1731887466889,0.00585499,89805.0,89802.0,0.222712]
["bitfinex","BTCUSD",1731887467094,0.00585499,89805.0,89804.0,0.111353]
["bitfinex","BTCUSD",1731887467305,0.00585499,89805.0,89804.0,0.11929867]
["bitfinex","BTCUSD",1731887467525,0.00585499,89805.0,89804.0,0.11929752]
["bitfinex","BTCUSD",1731887468395,0.00585499,89805.0,89804.0,0.12029752]
["bitfinex","BTCUSD",1731887470598,0.00585499,89805.0,89804.0,0.1202871]
["bitfinex","BTCUSD",1731887472560,0.000855,89805.0,89804.0,0.1202871]
["bitfinex","BTCUSD",1731887473017,0.00585499,89805.0,89804.0,0.1202871]
["bitfinex","BTCUSD",1731887473669,0.00585499,89805.0,89804.0,0.12027972]
["bitfinex","BTCUSD",1731887473670,0.000855,89805.0,89804.0,0.12027972]
["bitfinex","BTCUSD",1731887473896,0.000855,89805.0,89804.0,0.12250661]
["bitfinex","BTCUSD",1731887474594,0.000855,89805.0,89804.0,0.35626916]
["bitfinex","BTCUSD",1731887474806,0.000855,89805.0,89804.0,0.37172283]
["bitfinex","BTCUSD",1731887475024,0.000855,89805.0,89804.0,0.35904227]
["bitfinex","BTCUSD",1731887476276,0.000855,89805.0,89804.0,0.35804227]
["bitfinex","BTCUSD",1731887476909,0.000855,89805.0,89804.0,0.3580278]
["bitfinex","BTCUSD",1731887477120,0.000855,89805.0,89804.0,0.40080526]
["bitfinex","BTCUSD",1731887479376,0.000855,89805.0,89804.0,0.40251506]
["bitfinex","BTCUSD",1731887480261,0.000855,89805.0,89804.0,0.40251502]
["bitfinex","BTCUSD",1731887482446,0.0001284,89815.0,89814.0,0.111341]
["bitfinex","BTCUSD",1731887482657,0.0001284,89815.0,89814.0,0.22831576]
["bitfinex","BTCUSD",1731887483569,0.0001284,89815.0,89814.0,0.11925321]
["bitfinex","BTCUSD",1731887483802,0.0001284,89815.0,89814.0,0.00791221]
["bitfinex","BTCUSD",1731887484021,0.0001284,89815.0,89814.0,0.11925321]
["bitfinex","BTCUSD",1731887484264,0.0001284,89815.0,89814.0,0.00791221]
["bitfinex","BTCUSD",1731887484739,0.00499999,89813.0,89804.0,0.2244168]
["bitfinex","BTCUSD",1731887484977,0.00499999,89813.0,89805.0,0.00791312]
["bitfinex","BTCUSD",1731887485206,0.00499999,89813.0,89807.0,0.111349]
["bitfinex","BTCUSD",1731887485446,0.00499999,89813.0,89804.0,0.2244168]
["bitfinex","BTCUSD",1731887485447,0.00549125,89812.0,89808.0,0.00791312]
["bitfinex","BTCUSD",1731887485701,0.00549125,89812.0,89809.0,0.00791312]
["bitfinex","BTCUSD",1731887485702,0.00499999,89811.0,89809.0,0.00791312]
["bitfinex","BTCUSD",1731887485962,0.00549125,89812.0,89804.0,0.0017098]
["bitfinex","BTCUSD",1731887485963,0.00499999,89805.0,89804.0,0.1130628]
["bitfinex","BTCUSD",1731887486211,0.00499999,89805.0,89804.0,0.12098017]
["bitfinex","BTCUSD",1731887488355,0.16734409,89815.0,89804.0,0.12098017]
["bitfinex","BTCUSD",1731887488356,0.0001284,89815.0,89804.0,0.00962717]
["bitfinex","BTCUSD",1731887488619,0.16721569,89814.0,89813.0,0.111342]
["bitfinex","BTCUSD",1731887488885,0.16473662,89814.0,89813.0,0.11925937]
["bitfinex","BTCUSD",1731887489106,0.0026532,89815.0,89813.0,0.00791737]
["bitfinex","BTCUSD",1731887489848,0.0026532,89815.0,89814.0,0.00791737]
["bitfinex","BTCUSD",1731887490833,0.0026532,89815.0,89814.0,0.00791955]
["bitfinex","BTCUSD",1731887491078,0.0026532,89815.0,89814.0,0.00791987]
["bitfinex","BTCUSD",1731887491558,0.0035081,89815.0,89814.0,0.00791987]
["bitfinex","BTCUSD",1731887492715,0.0035081,89815.0,89814.0,0.11926087]
["bitfinex","BTCUSD",1731887494016,0.0035081,89815.0,89814.0,0.111341]
["bitfinex","BTCUSD",1731887494234,0.0035081,89815.0,89814.0,0.119264]
["bitfinex","BTCUSD",1731887494688,0.0035081,89815.0,89814.0,0.007923]
["bitfinex","BTCUSD",1731887495128,0.00819162,89815.0,89814.0,0.007923]
["bitfinex","BTCUSD",1731887495339,0.0035081,89815.0,89814.0,0.007923]
["bitfinex","BTCUSD",1731887496062,0.00897221,89815.0,89814.0,0.007923]
["bitfinex","BTCUSD",1731887496273,0.0035081,89815.0,89814.0,0.007923]
["bitfinex","BTCUSD",1731887496506,0.12031121,89815.0,89814.0,0.007923]
["bitfinex","BTCUSD",1731887496737,0.0026532,89805.0,89804.0,0.1130628]
["bitfinex","BTCUSD",1731887496961,0.0026532,89805.0,89804.0,0.12099055]
["bitfinex","BTCUSD",1731887497462,0.0026532,89805.0,89804.0,0.12099208]
["bitfinex","BTCUSD",1731887498830,0.0026532,89805.0,89804.0,0.13368063]
["bitfinex","BTCUSD",1731887500857,0.0026532,89805.0,89804.0,0.02232763]
["bitfinex","BTCUSD",1731887501332,0.0026532,89805.0,89804.0,0.12099208]
["bitfinex","BTCUSD",1731887501813,0.0026532,89805.0,89804.0,0.13368063]
["bitfinex","BTCUSD",1731887503160,0.0026532,89807.0,89804.0,0.13368063]
["bitfinex","BTCUSD",1731887503399,0.27855869,89813.0,89804.0,0.13368063]
["bitfinex","BTCUSD",1731887503400,0.0026532,89805.0,89804.0,0.1130628]
["bitfinex","BTCUSD",1731887503657,0.0026532,89805.0,89804.0,0.13367242]
["bitfinex","BTCUSD",1731887503658,0.00920618,89805.0,89804.0,0.13367242]
["bitfinex","BTCUSD",1731887503958,0.0026532,89805.0,89804.0,0.13367242]
["bitfinex","BTCUSD",1731887509652,0.1140052,89805.0,89804.0,0.02231942]
["bitfinex","BTCUSD",1731887509910,0.0026532,89805.0,89804.0,0.00963598]
["bitfinex","BTCUSD",1731887510150,0.12053083,89805.0,89804.0,0.00963598]
["bitfinex","BTCUSD",1731887510400,0.1140052,89805.0,89804.0,0.00963598]
["bitfinex","BTCUSD",1731887510624,0.12053083,89805.0,89804.0,0.0017098]
["bitfinex","BTCUSD",1731887511385,0.00917883,89805.0,89804.0,0.00963931]
["bitfinex","BTCUSD",1731887512598,0.01017883,89805.0,89804.0,0.00963931]
["bitfinex","BTCUSD",1731887513916,0.01017883,89805.0,89804.0,0.21458756]
["bitfinex","BTCUSD",1731887513917,0.00752563,89805.0,89804.0,0.21458756]
["bitfinex","BTCUSD",1731887514404,0.001,89805.0,89804.0,0.1939628]
["bitfinex","BTCUSD",1731887514639,0.0026532,89807.0,89806.0,0.11135]
["bitfinex","BTCUSD",1731887514824,0.0026532,89805.0,89804.0,0.0826098]
["bitfinex","BTCUSD",1731887514996,0.0026532,89805.0,89804.0,0.10324156]
["bitfinex","BTCUSD",1731887515182,0.0026532,89805.0,89804.0,0.21459456]
["bitfinex","BTCUSD",1731887515611,0.0026532,89805.0,89804.0,0.21459464]
["bitfinex","BTCUSD",1731887516169,0.0026532,89808.0,89807.0,0.111349]
["bitfinex","BTCUSD",1731887516383,0.0026532,89808.0,89807.0,0.13198084]
["bitfinex","BTCUSD",1731887516941,0.0026532,89812.0,89807.0,0.02063184]
["bitfinex","BTCUSD",1731887517142,0.0026532,89812.0,89808.0,0.13197984]
["bitfinex","BTCUSD",1731887517511,0.0026532,89812.0,89809.0,0.02063184]
["bitfinex","BTCUSD",1731887517724,0.0026532,89810.0,89808.0,0.111348]
["bitfinex","BTCUSD",1731887517941,0.0026532,89810.0,89809.0,0.02062792]
["bitfinex","BTCUSD",1731887520855,0.0026532,89808.0,89807.0,0.111349]
["bitfinex","BTCUSD",1731887521068,0.0026532,89808.0,89807.0,0.13197972]
["bitfinex","BTCUSD",1731887521291,0.0026532,89808.0,89807.0,0.13197963]
["bitfinex","BTCUSD",1731887521508,0.0026532,89808.0,89807.0,0.02063063]
["bitfinex","BTCUSD",1731887521977,0.00918501,89808.0,89807.0,0.02063063]
["bitfinex","BTCUSD",1731887523502,0.00918501,89808.0,89807.0,0.13197418]
["bitfinex","BTCUSD",1731887523941,0.0026532,89808.0,89807.0,0.13197418]
["bitfinex","BTCUSD",1731887525694,0.0026532,89808.0,89807.0,0.02062518]
["bitfinex","BTCUSD",1731887526779,0.0026532,89808.0,89807.0,0.00793217]
["bitfinex","BTCUSD",1731887527025,0.00918501,89808.0,89807.0,0.02062711]
["bitfinex","BTCUSD",1731887527242,0.0026532,89808.0,89807.0,0.02062711]
["bitfinex","BTCUSD",1731887527694,0.00918501,89808.0,89807.0,0.02062711]
["bitfinex","BTCUSD",1731887527876,0.0026532,89808.0,89807.0,0.02062711]
["bitfinex","BTCUSD",1731887528115,0.00918501,89808.0,89807.0,0.02062711]
["bitfinex","BTCUSD",1731887528362,0.0026532,89808.0,89807.0,0.02062711]
["bitfinex","BTCUSD",1731887528684,0.00918501,89808.0,89807.0,0.02062711]
["bitfinex","BTCUSD",1731887528896,0.1140012,89808.0,89807.0,0.02062711]
["bitfinex","BTCUSD",1731887529098,0.12053135,89808.0,89807.0,0.02062711]
["bitfinex","BTCUSD",1731887529582,0.00918335,89808.0,89807.0,0.02062711]
["bitfinex","BTCUSD",1731887530729,0.00918335,89808.0,89807.0,0.02062264]
["bitfinex","BTCUSD",1731887531131,0.0026532,89808.0,89807.0,0.02062264]
["bitfinex","BTCUSD",1731887531336,0.00918501,89808.0,89807.0,0.02062264]
["bitfinex","BTCUSD",1731887531539,0.0026532,89808.0,89807.0,0.02062264]
["bitfinex","BTCUSD",1731887531650,0.00918501,89808.0,89807.0,0.02062264]
["bitfinex","BTCUSD",1731887532679,0.00918501,89808.0,89807.0,0.13197164]
["bitfinex","BTCUSD",1731887532680,0.00653181,89808.0,89807.0,0.13197164]
["bitfinex","BTCUSD",1731887532897,0.00653181,89808.0,89807.0,0.24103419]
["bitfinex","BTCUSD",1731887533102,0.0008548,89814.0,89807.0,0.24103419]
["bitfinex","BTCUSD",1731887533103,0.0008548,89814.0,89813.0,0.111342]
["bitfinex","BTCUSD",1731887533312,0.0008548,89814.0,89813.0,0.38370829]
["bitfinex","BTCUSD",1731887533518,0.0008548,89814.0,89813.0,0.38373183]
["bitfinex","BTCUSD",1731887534337,0.0008548,89814.0,89813.0,0.31625073]
["bitfinex","BTCUSD",1731887534979,0.0008548,89814.0,89813.0,0.20718818]
["bitfinex","BTCUSD",1731887536050,0.003508,89814.0,89813.0,0.02064618]
["bitfinex","BTCUSD",1731887536273,0.003508,89814.0,89813.0,0.00794024]
["bitfinex","BTCUSD",1731887536274,0.34674702,89814.0,89813.0,0.00794024]
["bitfinex","BTCUSD",1731887536500,0.35328322,89814.0,89813.0,0.00794024]
["bitfinex","BTCUSD",1731887536747,0.35328322,89814.0,89806.0,0.0127004]
["bitfinex","BTCUSD",1731887536748,0.111349,89807.0,89806.0,0.0127004]
["bitfinex","BTCUSD",1731887536971,0.0026532,89807.0,89806.0,0.02063832]
["bitfinex","BTCUSD",1731887537199,0.00918256,89807.0,89806.0,0.02063832]
["bitfinex","BTCUSD",1731887537425,0.0026532,89807.0,89806.0,0.02063832]
["bitfinex","BTCUSD",1731887537650,0.00918256,89807.0,89806.0,0.02063832]
["bitfinex","BTCUSD",1731887537871,0.00898256,89807.0,89806.0,0.02063832]
["bitfinex","BTCUSD",1731887539779,0.12033156,89807.0,89806.0,0.02063832]
["bitfinex","BTCUSD",1731887540662,0.00898256,89807.0,89806.0,0.02063832]
["bitfinex","BTCUSD",1731887540931,0.00898256,89807.0,89806.0,0.0206451]
["bitfinex","BTCUSD",1731887541594,0.00898256,89807.0,89806.0,0.1319961]
["bitfinex","BTCUSD",1731887541828,0.00898256,89807.0,89806.0,0.0206451]
["bitfinex","BTCUSD",1731887542235,0.0024532,89807.0,89806.0,0.0206451]
["bitfinex","BTCUSD",1731887542739,0.0494548,89814.0,89806.0,0.0206451]
["bitfinex","BTCUSD",1731887542740,0.0024532,89808.0,89807.0,0.334048]
["bitfinex","BTCUSD",1731887542975,0.0024532,89808.0,89807.0,0.3546931]
["bitfinex","BTCUSD",1731887543470,0.0024532,89808.0,89807.0,0.46375565]
["bitfinex","BTCUSD",1731887543985,0.0008548,89814.0,89813.0,0.111342]
["bitfinex","BTCUSD",1731887543986,0.003308,89814.0,89813.0,0.111342]
["bitfinex","BTCUSD",1731887544444,0.0008548,89814.0,89813.0,0.111342]
["bitfinex","BTCUSD",1731887544638,0.0008548,89814.0,89813.0,0.22040455]
["bitfinex","BTCUSD",1731887545357,0.0048548,89814.0,89813.0,0.22040455]
["bitfinex","BTCUSD",1731887546270,0.0108548,89814.0,89813.0,0.24105043]
["bitfinex","BTCUSD",1731887547172,0.0008548,89814.0,89813.0,0.24105043]
["bitfinex","BTCUSD",1731887548119,0.0008548,89814.0,89813.0,0.33007699]
["bitfinex","BTCUSD",1731887548360,0.0008548,89814.0,89813.0,0.47994845]
["bitfinex","BTCUSD",1731887548587,0.0008548,89814.0,89813.0,0.47494845]
["bitfinex","BTCUSD",1731887548804,0.0008548,89814.0,89813.0,0.47994845]
["bitfinex","BTCUSD",1731887549747,0.0008548,89814.0,89813.0,0.47494845]
["bitfinex","BTCUSD",1731887550045,0.0008548,89814.0,89813.0,0.37215043]
["bitfinex","BTCUSD",1731887550734,0.0008548,89814.0,89813.0,0.32285043]
["bitfinex","BTCUSD",1731887556005,0.0008548,89814.0,89813.0,0.40500257]
["bitfinex","BTCUSD",1731887556225,0.0008548,89814.0,89813.0,0.42563216]
["bitfinex","BTCUSD",1731887556446,0.0008548,89814.0,89813.0,0.43263216]
["bitfinex","BTCUSD",1731887556667,0.0008548,89814.0,89813.0,0.47993216]
["bitfinex","BTCUSD",1731887557837,0.0008548,89814.0,89813.0,0.48193216]
["bitfinex","BTCUSD",1731887558976,0.0008548,89814.0,89813.0,0.47993216]
["bitfinex","BTCUSD",1731887561496,0.0008548,89814.0,89813.0,0.48193216]
["bitfinex","BTCUSD",1731887563800,0.0008548,89814.0,89813.0,0.47990355]
["bitfinex","BTCUSD",1731887567218,0.0008548,89814.0,89813.0,0.45930257]
["bitfinex","BTCUSD",1731887567437,0.0008548,89814.0,89813.0,0.47990194]
["bitfinex","BTCUSD",1731887567658,0.0008548,89814.0,89813.0,0.48190194]
["bitfinex","BTCUSD",1731887570837,0.0008548,89814.0,89813.0,0.49458937]
["bitfinex","BTCUSD",1731887571058,0.0008548,89814.0,89813.0,0.48190194]
["bitfinex","BTCUSD",1731887572401,0.0008548,89814.0,89813.0,0.44655075]
["bitfinex","BTCUSD",1731887574076,0.0008548,89814.0,89813.0,0.44909755]
["bitfinex","BTCUSD",1731887574311,0.0008548,89814.0,89813.0,0.51654438]
["bitfinex","BTCUSD",1731887574527,0.0008548,89814.0,89813.0,0.61654438]
["bitfinex","BTCUSD",1731887575210,8e-07,89814.0,89813.0,0.61654438]
["bitfinex","BTCUSD",1731887575709,0.0008549,89815.0,89814.0,0.2208878]
["bitfinex","BTCUSD",1731887575932,0.0008549,89815.0,89814.0,0.4297759]
["bitfinex","BTCUSD",1731887576159,0.0008549,89815.0,89814.0,0.42754972]
["bitfinex","BTCUSD",1731887576386,0.0008549,89815.0,89814.0,0.53029868]
["bitfinex","BTCUSD",1731887576635,0.0008549,89815.0,89814.0,0.57659868]
["bitfinex","BTCUSD",1731887576867,0.0008549,89815.0,89814.0,0.77549773]
["bitfinex","BTCUSD",1731887577087,0.0008549,89815.0,89814.0,0.57659868]
["bitfinex","BTCUSD",1731887577332,0.0008549,89815.0,89814.0,0.59959868]
["bitfinex","BTCUSD",1731887577588,0.0008549,89815.0,89814.0,0.79843755]
["bitfinex","BTCUSD",1731887578061,0.0008549,89815.0,89814.0,0.79845276]
["bitfinex","BTCUSD",1731887578271,9e-07,89815.0,89814.0,0.81430448]
["bitfinex","BTCUSD",1731887578926,9e-07,89815.0,89814.0,0.83709821]
["bitfinex","BTCUSD",1731887579157,9e-07,89815.0,89814.0,0.64172764]
["bitfinex","BTCUSD",1731887583661,0.0008546,89871.0,89841.0,0.195307]
["bitfinex","BTCUSD",1731887583869,0.16721569,89843.0,89841.0,0.4435747]
["bitfinex","BTCUSD",1731887584079,0.16721569,89843.0,89841.0,0.4461215]
["bitfinex","BTCUSD",1731887584301,0.21687029,89867.0,89841.0,0.4461215]
["bitfinex","BTCUSD",1731887584302,0.0024532,89866.0,89841.0,0.55326978]
["bitfinex","BTCUSD",1731887584715,0.16721569,89857.0,89841.0,0.53026978]
["bitfinex","BTCUSD",1731887585138,0.16225822,89857.0,89853.0,0.005]
["bitfinex","BTCUSD",1731887585366,0.16225822,89857.0,89856.0,0.111289]
["bitfinex","BTCUSD",1731887585578,0.0024532,89865.0,89864.0,0.111279]
["bitfinex","BTCUSD",1731887585876,0.0024532,89865.0,89864.0,0.1192032]
["bitfinex","BTCUSD",1731887586297,0.0033078,89867.0,89866.0,0.111276]
["bitfinex","BTCUSD",1731887586513,0.0033078,89867.0,89866.0,0.2408938]
["bitfinex","BTCUSD",1731887588016,0.0484078,89867.0,89866.0,0.13183125]
["bitfinex","BTCUSD",1731887588241,0.0484078,89867.0,89866.0,0.0079242]
["bitfinex","BTCUSD",1731887588497,0.05547399,89867.0,89866.0,0.1192002]
["bitfinex","BTCUSD",1731887588708,0.05547399,89867.0,89866.0,0.111276]
["bitfinex","BTCUSD",1731887589132,0.05547399,89867.0,89866.0,0.11916177]
["bitfinex","BTCUSD",1731887590858,0.05547399,89867.0,89866.0,0.11915679]
["bitfinex","BTCUSD",1731887592401,0.0484078,89867.0,89866.0,0.11915679]
["bitfinex","BTCUSD",1731887593062,0.0459546,89867.0,89866.0,0.22821934]
["bitfinex","BTCUSD",1731887593275,0.0008546,89867.0,89866.0,0.22821934]
["bitfinex","BTCUSD",1731887594160,0.0008546,89867.0,89866.0,0.22033855]
["bitfinex","BTCUSD",1731887594379,0.0008546,89867.0,89866.0,0.22821139]
["bitfinex","BTCUSD",1731887594772,0.111253,89885.0,89877.0,0.111262]
["bitfinex","BTCUSD",1731887595046,0.10371791,89887.0,89875.0,0.22253]
["bitfinex","BTCUSD",1731887595047,0.1,89886.0,89875.0,0.22253]
["bitfinex","BTCUSD",1731887595288,0.00710851,89884.0,89880.0,0.111258]
["bitfinex","BTCUSD",1731887595508,0.1,89886.0,89868.0,0.16721569]
["bitfinex","BTCUSD",1731887595509,0.00711014,89885.0,89882.0,0.111256]
["bitfinex","BTCUSD",1731887595735,0.1,89886.0,89882.0,0.111256]
["bitfinex","BTCUSD",1731887595992,0.0008549,89895.0,89879.0,0.16721569]
["bitfinex","BTCUSD",1731887596408,0.0008549,89895.0,89880.0,0.00786891]
["bitfinex","BTCUSD",1731887596410,0.0024532,89881.0,89880.0,0.38753724]
["bitfinex","BTCUSD",1731887596638,0.0024532,89883.0,89882.0,0.222513]
["bitfinex","BTCUSD",1731887596866,0.1533072,89888.0,89887.0,0.11125]
["bitfinex","BTCUSD",1731887597097,0.1533072,89888.0,89885.0,0.111252]
["bitfinex","BTCUSD",1731887597317,0.0024532,89885.0,89884.0,0.333763]
["bitfinex","BTCUSD",1731887597553,0.0024532,89885.0,89884.0,0.34163092]
["bitfinex","BTCUSD",1731887597554,0.0114532,89885.0,89884.0,0.34163092]
["bitfinex","BTCUSD",1731887597773,0.0114532,89885.0,89884.0,0.3416311]
["bitfinex","BTCUSD",1731887597987,0.0024532,89885.0,89884.0,0.3416311]
["bitfinex","BTCUSD",1731887598410,0.0024532,89885.0,89884.0,0.1191221]
["bitfinex","BTCUSD",1731887599536,0.0024532,89885.0,89884.0,0.0078681]
["bitfinex","BTCUSD",1731887600920,0.0024532,89885.0,89884.0,0.1191221]
["bitfinex","BTCUSD",1731887601390,0.0024532,89885.0,89884.0,0.11889982]
["bitfinex","BTCUSD",1731887603303,0.0024532,89885.0,89884.0,0.00787197]
["bitfinex","BTCUSD",1731887603518,0.0024532,89885.0,89884.0,0.11912597]
["bitfinex","BTCUSD",1731887603758,0.0024532,89885.0,89884.0,0.00787197]
["bitfinex","BTCUSD",1731887604279,0.00968221,89885.0,89884.0,0.11912597]
["bitfinex","BTCUSD",1731887604527,0.00968221,89885.0,89884.0,0.00787197]
["bitfinex","BTCUSD",1731887604754,0.00968221,89885.0,89872.0,0.0823]
["bitfinex","BTCUSD",1731887604755,0.0024532,89872.0,89869.0,0.111272]
["bitfinex","BTCUSD",1731887604984,0.0024532,89872.0,89871.0,0.11127]
["bitfinex","BTCUSD",1731887605203,0.0024532,89880.0,89879.0,0.11126]
["bitfinex","BTCUSD",1731887605425,0.0024532,89880.0,89879.0,0.11913795]
["bitfinex","BTCUSD",1731887606115,0.0024532,89880.0,89879.0,0.00787795]
["bitfinex","BTCUSD",1731887606329,0.00851765,89880.0,89879.0,0.00787795]
["bitfinex","BTCUSD",1731887606569,0.00851765,89880.0,89879.0,0.11913795]
["bitfinex","BTCUSD",1731887607052,0.0024532,89880.0,89879.0,0.11913795]
["bitfinex","BTCUSD",1731887607314,0.0024532,89880.0,89879.0,0.00787795]
["bitfinex","BTCUSD",1731887607548,0.00851923,89880.0,89879.0,0.00787795]
["bitfinex","BTCUSD",1731887607783,0.0024532,89880.0,89879.0,0.11913795]
["bitfinex","BTCUSD",1731887608011,0.00851923,89880.0,89879.0,0.12084815]
["bitfinex","BTCUSD",1731887608234,0.0024532,89880.0,89879.0,0.12084815]
["bitfinex","BTCUSD",1731887608466,0.00851923,89880.0,89879.0,0.12084815]
["bitfinex","BTCUSD",1731887608689,0.0024532,89880.0,89879.0,0.12084815]
["bitfinex","BTCUSD",1731887610628,0.0024532,89880.0,89879.0,0.13347234]
["bitfinex","BTCUSD",1731887611510,0.0008551,89887.0,89885.0,0.111252]
["bitfinex","BTCUSD",1731887611797,0.0024532,89881.0,89880.0,0.111259]
["bitfinex","BTCUSD",1731887612006,0.0024532,89881.0,89880.0,0.02052227]
["bitfinex","BTCUSD",1731887612224,0.0024532,89881.0,89880.0,0.13178127]
["bitfinex","BTCUSD",1731887612441,0.0008551,89887.0,89886.0,0.111252]
["bitfinex","BTCUSD",1731887612664,0.0008551,89887.0,89886.0,0.11914459]
["bitfinex","BTCUSD",1731887612878,0.00693191,89887.0,89886.0,0.11914842]
["bitfinex","BTCUSD",1731887613101,0.00938511,89887.0,89886.0,0.13178305]
["bitfinex","BTCUSD",1731887613313,0.0008551,89887.0,89886.0,0.13178305]
["bitfinex","BTCUSD",1731887613530,0.0008551,89887.0,89886.0,0.11914842]
["bitfinex","BTCUSD",1731887613531,0.00693191,89887.0,89886.0,0.11914842]
["bitfinex","BTCUSD",1731887613760,0.00938511,89887.0,89886.0,0.11914842]
["bitfinex","BTCUSD",1731887613966,0.00693191,89887.0,89886.0,0.11914842]
["bitfinex","BTCUSD",1731887614397,0.00938511,89887.0,89886.0,0.1317895]
["bitfinex","BTCUSD",1731887614867,0.00693191,89887.0,89886.0,0.1317895]
["bitfinex","BTCUSD",1731887615088,0.00938511,89887.0,89886.0,0.1317895]
["bitfinex","BTCUSD",1731887615533,0.00693191,89887.0,89886.0,0.111252]
["bitfinex","BTCUSD",1731887615758,0.0008551,89887.0,89886.0,0.13179616]
["bitfinex","BTCUSD",1731887617721,0.0033083,89887.0,89886.0,0.13179616]
["bitfinex","BTCUSD",1731887618648,0.0033083,89887.0,89886.0,0.02054416]
["bitfinex","BTCUSD",1731887619049,0.00840583,89887.0,89886.0,0.13179616]
["bitfinex","BTCUSD",1731887619725,0.0033083,89887.0,89886.0,0.02054416]
["bitfinex","BTCUSD",1731887619957,0.11965529,89887.0,89886.0,0.02054416]
["bitfinex","BTCUSD",1731887620168,0.11965529,89887.0,89886.0,0.00790101]
["bitfinex","BTCUSD",1731887620377,0.00840529,89887.0,89886.0,0.00790101]
["bitfinex","BTCUSD",1731887621028,0.11965529,89887.0,89886.0,0.00790101]
["bitfinex","BTCUSD",1731887621245,0.16715529,89887.0,89886.0,0.00790101]
["bitfinex","BTCUSD",1731887621880,0.16815529,89887.0,89886.0,0.00790101]
["bitfinex","BTCUSD",1731887622106,0.16815529,89887.0,89879.0,0.0017102]
["bitfinex","BTCUSD",1731887622107,0.111255,89884.0,89879.0,0.0017102]
["bitfinex","BTCUSD",1731887622317,0.0024532,89880.0,89879.0,0.0017102]
["bitfinex","BTCUSD",1731887622540,0.0024532,89880.0,89879.0,0.02225747]
["bitfinex","BTCUSD",1731887622743,0.00753881,89880.0,89879.0,0.02225747]
["bitfinex","BTCUSD",1731887624726,0.11879781,89880.0,89879.0,0.02225747]
["bitfinex","BTCUSD",1731887624939,0.27629781,89880.0,89879.0,0.0017102]
["bitfinex","BTCUSD",1731887625152,0.81111111,89880.0,89879.0,0.0017102]
["bitfinex","BTCUSD",1731887625365,1.06089408,89880.0,89879.0,0.0017102]
["bitfinex","BTCUSD",1731887625583,0.81111111,89880.0,89879.0,0.0017102]
["bitfinex","BTCUSD",1731887626046,0.9014945,89880.0,89879.0,0.0017102]
["bitfinex","BTCUSD",1731887626261,0.9816945,89880.0,89879.0,0.0017102]
["bitfinex","BTCUSD",1731887626487,1.01707049,89880.0,89879.0,0.0017102]
["bitfinex","BTCUSD",1731887627119,1.01707049,89880.0,89858.0,0.16721569]
["bitfinex","BTCUSD",1731887627120,0.1137382,89859.0,89858.0,0.16721569]
["bitfinex","BTCUSD",1731887627398,0.11873241,89859.0,89858.0,0.16721569]
["bitfinex","BTCUSD",1731887627617,0.16623241,89859.0,89858.0,0.16721569]
["bitfinex","BTCUSD",1731887627857,0.0024532,89846.0,89845.0,0.16721569]
["bitfinex","BTCUSD",1731887628071,0.0024532,89846.0,89845.0,0.17511766]
["bitfinex","BTCUSD",1731887628494,0.00731814,89846.0,89845.0,0.00790197]
["bitfinex","BTCUSD",1731887628722,0.0024532,89846.0,89845.0,0.00790197]
["bitfinex","BTCUSD",1731887628930,0.1137542,89846.0,89845.0,0.00789348]
["bitfinex","BTCUSD",1731887629139,0.11861914,89846.0,89845.0,0.00789348]
["bitfinex","BTCUSD",1731887629566,0.00731814,89846.0,89845.0,0.00789348]
["bitfinex","BTCUSD",1731887629778,0.0024532,89840.0,89838.0,0.0779]
["bitfinex","BTCUSD",1731887629993,0.0024532,89840.0,89839.0,0.00789046]
["bitfinex","BTCUSD",1731887630922,0.0024532,89840.0,89839.0,0.11920046]
["bitfinex","BTCUSD",1731887632556,0.0024532,89840.0,89839.0,0.00789046]
["bitfinex","BTCUSD",1731887632998,0.1137612,89840.0,89839.0,0.00789046]
["bitfinex","BTCUSD",1731887633211,0.1137612,89840.0,89832.0,0.075]
["bitfinex","BTCUSD",1731887633212,0.111316,89834.0,89832.0,0.075]
["bitfinex","BTCUSD",1731887633457,0.0024532,89840.0,89832.0,0.075]
["bitfinex","BTCUSD",1731887633458,0.111315,89835.0,89833.0,0.00788029]
["bitfinex","BTCUSD",1731887633736,0.0024532,89833.0,89832.0,0.075]
["bitfinex","BTCUSD",1731887633977,0.0024532,89829.0,89826.0,0.24221569]
["bitfinex","BTCUSD",1731887634192,0.0024532,89829.0,89828.0,0.111323]
["bitfinex","BTCUSD",1731887635089,0.0024532,89829.0,89826.0,0.075]
["bitfinex","BTCUSD",1731887635318,0.0024532,89828.0,89826.0,0.075]
["bitfinex","BTCUSD",1731887638726,0.0024532,89829.0,89826.0,0.075]
["bitfinex","BTCUSD",1731887639842,0.0024532,89829.0,89828.0,0.111323]
["bitfinex","BTCUSD",1731887640287,0.0024532,89829.0,89826.0,0.075]
["bitfinex","BTCUSD",1731887640978,0.0024532,89829.0,89828.0,0.111323]
["bitfinex","BTCUSD",1731887641191,0.0024532,89829.0,89826.0,0.29765]
["bitfinex","BTCUSD",1731887641192,0.0024532,89829.0,89826.0,0.075]
["bitfinex","BTCUSD",1731887641427,0.0024532,89829.0,89826.0,0.186325]
["bitfinex","BTCUSD",1731887641662,0.0024532,89829.0,89828.0,0.111323]
["bitfinex","BTCUSD",1731887641884,0.0024532,89829.0,89826.0,0.075]
["bitfinex","BTCUSD",1731887641885,0.0024532,89829.0,89826.0,0.186325]
["bitfinex","BTCUSD",1731887642099,0.0024532,89829.0,89827.0,0.111324]
["bitfinex","BTCUSD",1731887642968,0.0024532,89829.0,89828.0,0.0017104]
["bitfinex","BTCUSD",1731887643882,0.0024532,89829.0,89828.0,0.1130334]
["bitfinex","BTCUSD",1731887644559,0.0024532,89829.0,89828.0,0.0017104]
["bitfinex","BTCUSD",1731887645003,0.0024532,89830.0,89828.0,0.0017104]
["bitfinex","BTCUSD",1731887645262,0.222626,89837.0,89828.0,0.0017104]
["bitfinex","BTCUSD",1731887645263,0.0024532,89829.0,89828.0,0.0017104]
["bitfinex","BTCUSD",1731887647480,0.1628752,89829.0,89828.0,0.0017104]
["bitfinex","BTCUSD",1731887650910,0.0314462,89829.0,89828.0,0.0017104]
["bitfinex","BTCUSD",1731887651067,0.1427682,89829.0,89828.0,0.0017104]
["bitfinex","BTCUSD",1731887653520,0.18541657,89829.0,89828.0,0.0017104]
["bitfinex","BTCUSD",1731887653719,0.19041657,89829.0,89828.0,0.0017104]
["bitfinex","BTCUSD",1731887654143,0.25961657,89829.0,89828.0,0.0017104]
["bitfinex","BTCUSD",1731887654373,0.36461657,89829.0,89828.0,0.0017104]
["bitfinex","BTCUSD",1731887655475,0.47367912,89829.0,89828.0,0.0017104]
["bitfinex","BTCUSD",1731887656612,0.49667912,89829.0,89828.0,0.0017104]
["bitfinex","BTCUSD",1731887657093,0.49667912,89829.0,89814.0,0.0017096]
["bitfinex","BTCUSD",1731887657094,0.005,89815.0,89814.0,0.0017096]
["bitfinex","BTCUSD",1731887657316,0.57446093,89815.0,89814.0,0.0017096]
["bitfinex","BTCUSD",1731887658627,0.58346093,89815.0,89814.0,0.0017096]
["bitfinex","BTCUSD",1731887659069,0.57446093,89815.0,89814.0,0.0017096]
["bitfinex","BTCUSD",1731887659517,0.59046093,89815.0,89814.0,0.0017096]
["bitfinex","BTCUSD",1731887659737,0.59946093,89815.0,89814.0,0.0017096]
["bitfinex","BTCUSD",1731887660586,1.17743738,89815.0,89814.0,0.0017096]
["bitfinex","BTCUSD",1731887661082,1.21205049,89815.0,89814.0,0.0017096]
["bitfinex","BTCUSD",1731887662199,1.23444027,89815.0,89814.0,0.0017096]
["bitfinex","BTCUSD",1731887664140,1.93444027,89815.0,89814.0,0.0017096]
["bitfinex","BTCUSD",1731887666599,1.23444027,89815.0,89814.0,0.0017096]
["bitfinex","BTCUSD",1731887669926,1.16024027,89815.0,89814.0,0.0017096]
["bitfinex","BTCUSD",1731887670147,1.16524027,89815.0,89814.0,0.0017096]
["bitfinex","BTCUSD",1731887671679,1.11614027,89815.0,89814.0,0.0017096]
["bitfinex","BTCUSD",1731887672381,0.58074027,89815.0,89814.0,0.0017096]
["bitfinex","BTCUSD",1731887680383,0.47798089,89815.0,89814.0,0.0017096]
["bitfinex","BTCUSD",1731887680594,0.58074027,89815.0,89814.0,0.0017096]
["bitfinex","BTCUSD",1731887681701,0.77755307,89815.0,89814.0,0.0017096]
["bitfinex","BTCUSD",1731887681950,0.62824027,89815.0,89814.0,0.0017096]
["bitfinex","BTCUSD",1731887682215,0.59300636,89815.0,89814.0,0.0017096]
["bitfinex","BTCUSD",1731887682425,0.66220636,89815.0,89814.0,0.0017096]
["bitfinex","BTCUSD",1731887682672,0.87923346,89815.0,89814.0,0.0017096]
["bitfinex","BTCUSD",1731887682870,0.72973183,89815.0,89814.0,0.0017096]
["bitfinex","BTCUSD",1731887683082,1.79764883,89815.0,89814.0,0.0017096]
["bitfinex","BTCUSD",1731887683700,1.79766555,89815.0,89814.0,0.0017096]
["bitfinex","BTCUSD",1731887684116,2.33306555,89815.0,89814.0,0.0017096]
["bitfinex","BTCUSD",1731887684327,2.3009196,89815.0,89814.0,0.0017096]
["bitfinex","BTCUSD",1731887684772,1.91698588,89815.0,89814.0,0.0017096]
["bitfinex","BTCUSD",1731887685007,2.31194218,89815.0,89814.0,0.0017096]
["bitfinex","BTCUSD",1731887685202,1.94398588,89815.0,89814.0,0.0017096]
["bitfinex","BTCUSD",1731887685411,2.31194354,89815.0,89814.0,0.0017096]
["bitfinex","BTCUSD",1731887685616,1.93498588,89815.0,89814.0,0.0017096]
["bitfinex","BTCUSD",1731887685830,1.96198588,89815.0,89814.0,0.0017096]
["bitfinex","BTCUSD",1731887686260,2.32997813,89815.0,89814.0,0.0017096]
["bitfinex","BTCUSD",1731887686476,2.30297813,89815.0,89814.0,0.0017096]
["bitfinex","BTCUSD",1731887686682,2.32997813,89815.0,89814.0,0.0017096]
["bitfinex","BTCUSD",1731887687363,1.62997813,89815.0,89814.0,0.0017096]
["bitfinex","BTCUSD",1731887688520,1.82935589,89815.0,89814.0,0.0017096]
["bitfinex","BTCUSD",1731887689175,1.62997813,89815.0,89814.0,0.0017096]
["bitfinex","BTCUSD",1731887690445,1.87917697,89815.0,89814.0,0.0017096]
["bitfinex","BTCUSD",1731887691116,1.80997697,89815.0,89814.0,0.0017096]
["bitfinex","BTCUSD",1731887691803,1.56077813,89815.0,89814.0,0.0017096]
["bitfinex","BTCUSD",1731887693597,1.56131517,89815.0,89814.0,0.0017096]
["bitfinex","BTCUSD",1731887695404,1.86081834,89815.0,89814.0,0.0017096]
["bitfinex","BTCUSD",1731887695613,1.56131517,89815.0,89814.0,0.0017096]
["bitfinex","BTCUSD",1731887696306,1.86081834,89815.0,89814.0,0.0017096]
["bitfinex","BTCUSD",1731887696958,1.86106321,89815.0,89814.0,0.0017096]
["bitfinex","BTCUSD",1731887697176,1.56131517,89815.0,89814.0,0.0017096]
["bitfinex","BTCUSD",1731887697635,1.86111732,89815.0,89814.0,0.0017096]
["bitfinex","BTCUSD",1731887697852,1.56131517,89815.0,89814.0,0.0017096]
["bitfinex","BTCUSD",1731887700331,1.50881517,89815.0,89814.0,0.0017096]
["bitfinex","BTCUSD",1731887700557,1.41091018,89815.0,89814.0,0.0017096]
["bitfinex","BTCUSD",1731887700782,1.49081517,89815.0,89814.0,0.0017096]
["bitfinex","BTCUSD",1731887701706,1.2605204,89815.0,89814.0,0.0017096]
["bitfinex","BTCUSD",1731887701894,1.2605204,89815.0,89814.0,0.0795096]
["bitfinex","BTCUSD",1731887701895,0.61105785,89815.0,89814.0,0.0795096]
["bitfinex","BTCUSD",1731887702109,0.61188041,89815.0,89814.0,0.0795096]
["bitfinex","BTCUSD",1731887702579,0.61688041,89815.0,89814.0,0.0795096]
["bitfinex","BTCUSD",1731887703039,0.6900041,89815.0,89814.0,0.0795096]
["bitfinex","BTCUSD",1731887703251,0.7090041,89815.0,89814.0,0.0795096]
["bitfinex","BTCUSD",1731887703476,0.6900041,89815.0,89814.0,0.0795096]
["bitfinex","BTCUSD",1731887703719,0.6630041,89815.0,89814.0,0.0795096]
["bitfinex","BTCUSD",1731887703902,0.6820041,89815.0,89814.0,0.0795096]
["bitfinex","BTCUSD",1731887704122,0.7000041,89815.0,89814.0,0.0795096]
["bitfinex","BTCUSD",1731887704572,0.6820041,89815.0,89814.0,0.0795096]
["bitfinex","BTCUSD",1731887704794,0.6930041,89815.0,89814.0,0.0795096]
["bitfinex","BTCUSD",1731887705712,0.6880041,89815.0,89814.0,0.0795096]
["bitfinex","BTCUSD",1731887706172,0.43408865,89815.0,89814.0,0.0795096]
["bitfinex","BTCUSD",1731887706412,0.06461311,89815.0,89814.0,0.1268096]
["bitfinex","BTCUSD",1731887706867,0.26474791,89815.0,89814.0,0.13471455]
["bitfinex","BTCUSD",1731887707099,0.18010091,89815.0,89814.0,0.13471455]
["bitfinex","BTCUSD",1731887707352,0.03,89815.0,89814.0,0.13471455]
["bitfinex","BTCUSD",1731887707631,0.03,89815.0,89814.0,0.24605555]
["bitfinex","BTCUSD",1731887707824,0.03,89815.0,89814.0,0.25870718]
["bitfinex","BTCUSD",1731887708255,0.019,89815.0,89814.0,0.25870718]
["bitfinex","BTCUSD",1731887708713,0.0008557,89828.0,89814.0,0.25870718]
["bitfinex","BTCUSD",1731887708714,0.100905,89828.0,89814.0,0.48010973]
["bitfinex","BTCUSD",1731887708975,0.100905,89828.0,89825.0,0.111326]
["bitfinex","BTCUSD",1731887708976,0.0008557,89828.0,89825.0,0.111326]
["bitfinex","BTCUSD",1731887709218,0.0008557,89828.0,89826.0,0.00789763]
["bitfinex","BTCUSD",1731887709428,0.0008557,89828.0,89825.0,0.111327]
["bitfinex","BTCUSD",1731887709649,0.0008557,89828.0,89827.0,0.1267]
["bitfinex","BTCUSD",1731887718436,0.0008557,89828.0,89827.0,0.238025]
["bitfinex","BTCUSD",1731887718650,0.0008557,89828.0,89827.0,0.1267]
["bitfinex","BTCUSD",1731887719970,0.0008557,89828.0,89827.0,0.1297]
["bitfinex","BTCUSD",1731887720652,0.0008557,89828.0,89827.0,0.241025]
["bitfinex","BTCUSD",1731887721094,0.0008557,89828.0,89827.0,0.24889465]
["bitfinex","BTCUSD",1731887721549,0.0008557,89828.0,89827.0,0.26148628]
["bitfinex","BTCUSD",1731887722639,0.0008557,89828.0,89827.0,0.26148175]
["bitfinex","BTCUSD",1731887723283,0.0008557,89828.0,89827.0,0.25848175]
["bitfinex","BTCUSD",1731887723495,0.0008557,89828.0,89827.0,0.26148175]
["bitfinex","BTCUSD",1731887725974,0.0008557,89828.0,89827.0,0.26147213]
["bitfinex","BTCUSD",1731887727563,0.0008557,89828.0,89827.0,0.22855917]
["bitfinex","BTCUSD",1731887729609,0.0008557,89828.0,89827.0,0.11425642]
["bitfinex","BTCUSD",1731887729828,0.0008557,89828.0,89827.0,0.10165929]
["bitfinex","BTCUSD",1731887730064,0.0008557,89828.0,89827.0,0.21298429]
["bitfinex","BTCUSD",1731887730293,0.0008557,89828.0,89827.0,0.21598429]
["bitfinex","BTCUSD",1731887731220,0.0008557,89828.0,89827.0,0.22858498]
["bitfinex","BTCUSD",1731887732851,0.0008557,89828.0,89827.0,0.22860449]
["bitfinex","BTCUSD",1731887735111,0.0008557,89828.0,89827.0,0.24437057]
["bitfinex","BTCUSD",1731887735334,0.0008557,89828.0,89827.0,0.22860449]
["bitfinex","BTCUSD",1731887736226,0.0008557,89828.0,89827.0,0.22861138]
["bitfinex","BTCUSD",1731887737771,0.0008557,89828.0,89827.0,0.23032278]
["bitfinex","BTCUSD",1731887738666,0.0008557,89828.0,89827.0,0.35161164]
["bitfinex","BTCUSD",1731887738890,0.0008557,89829.0,89827.0,0.35161164]
["bitfinex","BTCUSD",1731887738891,0.0008557,89829.0,89828.0,0.247923]
["bitfinex","BTCUSD",1731887739113,0.0008557,89829.0,89828.0,0.37748489]
["bitfinex","BTCUSD",1731887739895,4e-05,89843.0,89842.0,0.116306]
["bitfinex","BTCUSD",1731887740101,0.16721569,89854.0,89853.0,0.190092]
["bitfinex","BTCUSD",1731887740319,0.16721569,89854.0,89853.0,0.21059134]
["bitfinex","BTCUSD",1731887740551,0.16721569,89863.0,89856.0,0.111288]
["bitfinex","BTCUSD",1731887740792,0.1,89866.0,89857.0,0.13178634]
["bitfinex","BTCUSD",1731887741032,0.03466701,89865.0,89858.0,0.02049934]
["bitfinex","BTCUSD",1731887741244,0.03466701,89865.0,89859.0,0.02049934]
["bitfinex","BTCUSD",1731887741453,0.03466701,89865.0,89860.0,0.00788377]
["bitfinex","BTCUSD",1731887741669,0.03466701,89865.0,89861.0,0.00788377]
["bitfinex","BTCUSD",1731887741886,0.03466701,89865.0,89862.0,0.00788377]
["bitfinex","BTCUSD",1731887742103,0.03466701,89865.0,89863.0,0.00788377]
["bitfinex","BTCUSD",1731887742332,0.03466701,89865.0,89864.0,0.00788377]
["bitfinex","BTCUSD",1731887742550,0.03466701,89866.0,89864.0,0.00788377]
["bitfinex","BTCUSD",1731887742799,0.211275,89867.0,89865.0,0.00788377]
["bitfinex","BTCUSD",1731887743044,0.211275,89867.0,89860.0,0.001]
["bitfinex","BTCUSD",1731887743045,0.0346859,89866.0,89860.0,0.001]
["bitfinex","BTCUSD",1731887743277,0.0346859,89866.0,89863.0,0.001]
["bitfinex","BTCUSD",1731887743502,0.111271,89871.0,89861.0,0.19795212]
["bitfinex","BTCUSD",1731887743503,0.0456859,89865.0,89864.0,0.00787012]
["bitfinex","BTCUSD",1731887743715,0.0456859,89865.0,89864.0,0.02146535]
["bitfinex","BTCUSD",1731887743934,0.15446756,89871.0,89864.0,0.02146535]
["bitfinex","BTCUSD",1731887744136,0.15446756,89871.0,89865.0,0.02046559]
["bitfinex","BTCUSD",1731887744137,0.007,89866.0,89865.0,0.02046559]
["bitfinex","BTCUSD",1731887744366,0.007,89866.0,89865.0,0.00787012]
["bitfinex","BTCUSD",1731887744597,0.007,89866.0,89865.0,0.02046525]
["bitfinex","BTCUSD",1731887745289,0.008,89866.0,89865.0,0.02046525]
["bitfinex","BTCUSD",1731887745719,0.007,89866.0,89865.0,0.02046525]
["bitfinex","BTCUSD",1731887745955,0.001,89866.0,89865.0,0.02246525]
["bitfinex","BTCUSD",1731887746188,0.001,89866.0,89865.0,0.13374325]
["bitfinex","BTCUSD",1731887746437,0.001,89866.0,89865.0,0.21254325]
["bitfinex","BTCUSD",1731887747130,0.001,89866.0,89865.0,0.21254144]
["bitfinex","BTCUSD",1731887747346,0.013,89866.0,89865.0,0.21254144]
["bitfinex","BTCUSD",1731887748689,0.013,89866.0,89865.0,0.10126344]
["bitfinex","BTCUSD",1731887749815,0.0138557,89866.0,89865.0,0.10126344]
["bitfinex","BTCUSD",1731887750031,0.0138557,89866.0,89865.0,0.10125199]
["bitfinex","BTCUSD",1731887750474,0.0138557,89866.0,89865.0,0.21252999]
["bitfinex","BTCUSD",1731887750712,0.0138557,89866.0,89865.0,0.25962999]
["bitfinex","BTCUSD",1731887750962,0.0138557,89866.0,89865.0,0.36869254]
["bitfinex","BTCUSD",1731887751394,0.0128557,89866.0,89865.0,0.36869254]
["bitfinex","BTCUSD",1731887751615,0.0128557,89866.0,89865.0,0.36669254]
["bitfinex","BTCUSD",1731887751824,0.0138557,89866.0,89865.0,0.36769254]
["bitfinex","BTCUSD",1731887752026,0.0138557,89866.0,89865.0,0.36669254]
["bitfinex","BTCUSD",1731887752266,0.0018557,89866.0,89865.0,0.36869254]
["bitfinex","BTCUSD",1731887752507,0.0088557,89866.0,89865.0,0.36969254]
["bitfinex","BTCUSD",1731887752718,0.0078557,89866.0,89865.0,0.21152999]
["bitfinex","BTCUSD",1731887752937,0.0078557,89866.0,89865.0,0.21252999]
["bitfinex","BTCUSD",1731887753143,0.0008557,89866.0,89865.0,0.21252999]
["bitfinex","BTCUSD",1731887754912,0.0008557,89866.0,89865.0,0.21452999]
["bitfinex","BTCUSD",1731887755131,0.0008557,89866.0,89865.0,0.10325199]
["bitfinex","BTCUSD",1731887755553,0.00574675,89866.0,89865.0,0.10325199]
["bitfinex","BTCUSD",1731887755787,0.0008557,89866.0,89865.0,0.10325199]
["bitfinex","BTCUSD",1731887756482,0.00574675,89866.0,89865.0,0.10325199]
["bitfinex","BTCUSD",1731887756701,0.00574675,89866.0,89865.0,0.09925199]
["bitfinex","BTCUSD",1731887757807,0.00574675,89866.0,89865.0,0.21252999]
["bitfinex","BTCUSD",1731887758093,0.0008557,89866.0,89865.0,0.10125199]
["bitfinex","BTCUSD",1731887758362,0.0008557,89866.0,89865.0,0.09925199]
["bitfinex","BTCUSD",1731887758605,0.0008557,89866.0,89865.0,0.10125199]
["bitfinex","BTCUSD",1731887758814,0.0008557,89866.0,89865.0,0.09925199]
["bitfinex","BTCUSD",1731887759023,0.0008557,89866.0,89865.0,0.10125199]
["bitfinex","BTCUSD",1731887759932,0.0008557,89866.0,89865.0,0.09925199]
["bitfinex","BTCUSD",1731887760869,0.00574675,89866.0,89865.0,0.09925199]
["bitfinex","BTCUSD",1731887761073,0.0008557,89866.0,89865.0,0.10125199]
["bitfinex","BTCUSD",1731887761524,0.11702275,89866.0,89865.0,0.09925199]
["bitfinex","BTCUSD",1731887761735,0.0008557,89866.0,89865.0,0.08866556]
["bitfinex","BTCUSD",1731887761950,0.00574675,89866.0,89865.0,0.00786556]
["bitfinex","BTCUSD",1731887762391,0.0008557,89866.0,89865.0,0.00986556]
["bitfinex","BTCUSD",1731887762612,0.00574675,89866.0,89865.0,0.00786556]
["bitfinex","BTCUSD",1731887762824,0.0008557,89866.0,89865.0,0.00986556]
["bitfinex","BTCUSD",1731887763029,0.00574675,89866.0,89865.0,0.00986556]
["bitfinex","BTCUSD",1731887763249,0.0008557,89866.0,89865.0,0.00986556]
["bitfinex","BTCUSD",1731887763477,0.00574675,89866.0,89865.0,0.00986556]
["bitfinex","BTCUSD",1731887764167,0.00574675,89866.0,89865.0,0.00786556]
["bitfinex","BTCUSD",1731887764379,0.00574675,89866.0,89865.0,0.00986556]
["bitfinex","BTCUSD",1731887764836,0.00574675,89866.0,89865.0,0.00786556]
["bitfinex","BTCUSD",1731887765122,0.00574675,89866.0,89865.0,0.00986556]
["bitfinex","BTCUSD",1731887765339,0.00574675,89866.0,89865.0,0.02246807]
["bitfinex","BTCUSD",1731887765757,0.11702275,89866.0,89865.0,0.00986556]
["bitfinex","BTCUSD",1731887766221,0.00574675,89866.0,89865.0,0.00986556]
["bitfinex","BTCUSD",1731887767310,0.00574675,89866.0,89865.0,0.00786556]
["bitfinex","BTCUSD",1731887767778,0.0008557,89866.0,89865.0,0.00786556]
["bitfinex","BTCUSD",1731887767994,0.00575759,89866.0,89865.0,0.00986556]
["bitfinex","BTCUSD",1731887768464,0.00575759,89866.0,89865.0,0.00786556]
["bitfinex","BTCUSD",1731887768669,0.0008557,89866.0,89865.0,0.00786556]
["bitfinex","BTCUSD",1731887768921,0.00575759,89866.0,89865.0,0.02249637]
["bitfinex","BTCUSD",1731887769137,0.11703359,89866.0,89865.0,0.02049637]
["bitfinex","BTCUSD",1731887769378,0.00575759,89866.0,89865.0,0.02049637]
["bitfinex","BTCUSD",1731887769819,0.00575759,89866.0,89865.0,0.00789507]
["bitfinex","BTCUSD",1731887770046,0.00575759,89866.0,89865.0,0.02052874]
["bitfinex","BTCUSD",1731887770272,0.00575759,89866.0,89865.0,0.00989507]
["bitfinex","BTCUSD",1731887770497,0.0008557,89866.0,89865.0,0.02053118]
["bitfinex","BTCUSD",1731887770709,0.0008557,89866.0,89865.0,0.02053185]
["bitfinex","BTCUSD",1731887770928,0.00575759,89866.0,89865.0,0.02253185]
["bitfinex","BTCUSD",1731887771159,0.00575759,89866.0,89865.0,0.02053185]
["bitfinex","BTCUSD",1731887771160,0.0008557,89866.0,89865.0,0.02053185]
["bitfinex","BTCUSD",1731887771437,0.00575759,89866.0,89865.0,0.02253185]
["bitfinex","BTCUSD",1731887771648,0.0008557,89866.0,89865.0,0.02053185]
["bitfinex","BTCUSD",1731887771855,0.00579907,89866.0,89865.0,0.02053185]
["bitfinex","BTCUSD",1731887772083,0.0008557,89866.0,89865.0,0.02253185]
["bitfinex","BTCUSD",1731887772521,0.00579907,89866.0,89865.0,0.02253185]
["bitfinex","BTCUSD",1731887772745,0.0008557,89866.0,89865.0,0.02253185]
["bitfinex","BTCUSD",1731887772988,0.00579907,89866.0,89865.0,0.02253185]
["bitfinex","BTCUSD",1731887773188,0.0008557,89866.0,89865.0,0.02253185]
["bitfinex","BTCUSD",1731887773407,0.00579907,89866.0,89865.0,0.02253185]
["bitfinex","BTCUSD",1731887773633,0.0008557,89866.0,89865.0,0.02253185]
["bitfinex","BTCUSD",1731887773853,0.00579907,89866.0,89865.0,0.02053185]
["bitfinex","BTCUSD",1731887774070,0.0008557,89866.0,89865.0,0.02053185]
["bitfinex","BTCUSD",1731887774286,0.00579907,89866.0,89865.0,0.02253185]
["bitfinex","BTCUSD",1731887774502,0.00579907,89866.0,89865.0,0.02053185]
["bitfinex","BTCUSD",1731887774745,0.00579907,89866.0,89865.0,0.02253185]
["bitfinex","BTCUSD",1731887776146,0.11707507,89866.0,89865.0,0.02253185]
["bitfinex","BTCUSD",1731887776609,0.11707507,89866.0,89865.0,0.02253674]
["bitfinex","BTCUSD",1731887776825,0.11707507,89866.0,89865.0,0.00989815]
["bitfinex","BTCUSD",1731887777044,0.11707507,89866.0,89865.0,0.00989863]
["bitfinex","BTCUSD",1731887777045,0.00579907,89866.0,89865.0,0.00989863]
["bitfinex","BTCUSD",1731887777264,0.11707507,89866.0,89865.0,0.00989863]
["bitfinex","BTCUSD",1731887778447,0.11707507,89866.0,89865.0,0.002]
["bitfinex","BTCUSD",1731887778652,0.111295,89851.0,89850.0,0.16721569]
["bitfinex","BTCUSD",1731887778870,0.111295,89851.0,89850.0,0.18776552]
["bitfinex","BTCUSD",1731887779139,0.11622336,89851.0,89850.0,0.00790319]
["bitfinex","BTCUSD",1731887779339,0.11622336,89851.0,89843.0,0.0017106]
["bitfinex","BTCUSD",1731887779340,0.111304,89844.0,89843.0,0.0017106]
["bitfinex","BTCUSD",1731887779558,0.49490123,89844.0,89843.0,0.0017106]
["bitfinex","BTCUSD",1731887779796,0.48190232,89844.0,89843.0,0.0017106]
["bitfinex","BTCUSD",1731887780296,0.43749403,89844.0,89843.0,0.0017106]
["bitfinex","BTCUSD",1731887780511,0.62291998,89844.0,89843.0,0.0017106]
["bitfinex","BTCUSD",1731887780963,0.6156106,89844.0,89843.0,0.0017106]
["bitfinex","BTCUSD",1731887781189,1.199634,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887781397,1.17666707,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887781631,1.16066707,89844.0,89843.0,0.0017106]
["bitfinex","BTCUSD",1731887781835,1.21062892,89844.0,89843.0,0.0017106]
["bitfinex","BTCUSD",1731887782054,1.21162892,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887782296,0.96108209,89844.0,89843.0,0.0017106]
["bitfinex","BTCUSD",1731887782512,0.98108209,89844.0,89843.0,0.0017106]
["bitfinex","BTCUSD",1731887783246,0.94636399,89844.0,89843.0,0.0017106]
["bitfinex","BTCUSD",1731887783672,0.92736399,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887783900,0.94436399,89844.0,89843.0,0.0017106]
["bitfinex","BTCUSD",1731887784132,0.94436399,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887784133,0.72644496,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887784851,0.70844496,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887785081,0.70744496,89844.0,89843.0,0.0017106]
["bitfinex","BTCUSD",1731887785317,0.67856995,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887786074,0.5788925,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887786564,0.5578925,89844.0,89843.0,0.0017106]
["bitfinex","BTCUSD",1731887787008,0.5768925,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887787346,0.212304,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887787551,0.001,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887787869,0.021,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887788048,0.021,89844.0,89843.0,0.0017106]
["bitfinex","BTCUSD",1731887788049,0.02,89844.0,89843.0,0.0017106]
["bitfinex","BTCUSD",1731887788243,0.111294,89852.0,89843.0,0.0017106]
["bitfinex","BTCUSD",1731887788445,0.019,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887789341,0.019,89844.0,89843.0,0.1947156]
["bitfinex","BTCUSD",1731887789804,0.10282595,89853.0,89843.0,0.0814106]
["bitfinex","BTCUSD",1731887790021,0.22259,89851.0,89843.0,0.0834106]
["bitfinex","BTCUSD",1731887790238,0.111302,89846.0,89843.0,0.0814106]
["bitfinex","BTCUSD",1731887790467,0.111299,89848.0,89843.0,0.0814106]
["bitfinex","BTCUSD",1731887790736,0.22259,89851.0,89843.0,0.0834106]
["bitfinex","BTCUSD",1731887790953,0.111298,89849.0,89843.0,0.0814106]
["bitfinex","BTCUSD",1731887791167,0.22259,89851.0,89843.0,0.0834106]
["bitfinex","BTCUSD",1731887791381,0.111299,89848.0,89843.0,0.0814106]
["bitfinex","BTCUSD",1731887791811,0.111299,89848.0,89843.0,0.0834106]
["bitfinex","BTCUSD",1731887792046,0.111301,89847.0,89843.0,0.0834106]
["bitfinex","BTCUSD",1731887792272,0.14624262,89853.0,89843.0,0.0834106]
["bitfinex","BTCUSD",1731887792493,0.111292,89853.0,89843.0,0.1947146]
["bitfinex","BTCUSD",1731887792714,0.111296,89851.0,89843.0,0.0834106]
["bitfinex","BTCUSD",1731887792939,0.111296,89851.0,89843.0,0.0814106]
["bitfinex","BTCUSD",1731887793155,0.222583,89854.0,89843.0,0.0814106]
["bitfinex","BTCUSD",1731887793156,0.33164255,89856.0,89843.0,0.0834106]
["bitfinex","BTCUSD",1731887793437,0.111294,89852.0,89843.0,0.0814106]
["bitfinex","BTCUSD",1731887793642,0.10906255,89856.0,89843.0,0.0814106]
["bitfinex","BTCUSD",1731887793868,0.111295,89851.0,89843.0,0.0834106]
["bitfinex","BTCUSD",1731887794296,0.222591,89851.0,89843.0,0.0814106]
["bitfinex","BTCUSD",1731887794737,0.111298,89849.0,89843.0,0.0834106]
["bitfinex","BTCUSD",1731887795612,0.111299,89848.0,89843.0,0.0834106]
["bitfinex","BTCUSD",1731887795848,0.111297,89849.0,89843.0,0.0834106]
["bitfinex","BTCUSD",1731887796058,0.111297,89849.0,89843.0,0.0814106]
["bitfinex","BTCUSD",1731887796277,0.10282595,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887796492,0.21412995,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887796912,0.21412995,89844.0,89843.0,0.0057106]
["bitfinex","BTCUSD",1731887797173,0.111304,89844.0,89843.0,0.0017106]
["bitfinex","BTCUSD",1731887797605,0.001,89849.0,89843.0,0.0017106]
["bitfinex","BTCUSD",1731887797606,0.222598,89848.0,89843.0,0.0017106]
["bitfinex","BTCUSD",1731887797813,0.004,89844.0,89843.0,0.0017106]
["bitfinex","BTCUSD",1731887798027,0.005,89844.0,89843.0,0.0017106]
["bitfinex","BTCUSD",1731887798233,0.005,89844.0,89843.0,0.1130156]
["bitfinex","BTCUSD",1731887798234,0.001,89844.0,89843.0,0.1130156]
["bitfinex","BTCUSD",1731887798448,0.002,89844.0,89843.0,0.0017106]
["bitfinex","BTCUSD",1731887799099,0.001,89844.0,89843.0,0.0017106]
["bitfinex","BTCUSD",1731887799534,0.001,89844.0,89843.0,0.0027106]
["bitfinex","BTCUSD",1731887799961,0.111301,89846.0,89843.0,0.0027106]
["bitfinex","BTCUSD",1731887800189,0.111301,89846.0,89843.0,0.0017106]
["bitfinex","BTCUSD",1731887800378,0.001,89844.0,89843.0,0.0027106]
["bitfinex","BTCUSD",1731887800804,0.001,89844.0,89843.0,0.0017106]
["bitfinex","BTCUSD",1731887801073,0.111304,89844.0,89843.0,0.0017106]
["bitfinex","BTCUSD",1731887801728,0.111304,89844.0,89843.0,0.0027106]
["bitfinex","BTCUSD",1731887802609,0.22536655,89844.0,89843.0,0.0027106]
["bitfinex","BTCUSD",1731887802821,0.22536655,89844.0,89843.0,0.0017106]
["bitfinex","BTCUSD",1731887803186,0.22536655,89844.0,89843.0,0.0027106]
["bitfinex","BTCUSD",1731887803387,0.22536655,89844.0,89843.0,0.0017106]
["bitfinex","BTCUSD",1731887803628,0.22736655,89844.0,89843.0,0.0017106]
["bitfinex","BTCUSD",1731887803991,0.22636655,89844.0,89843.0,0.0017106]
["bitfinex","BTCUSD",1731887804196,0.22736655,89844.0,89843.0,0.0027106]
["bitfinex","BTCUSD",1731887804405,0.24036655,89844.0,89843.0,0.0017106]
["bitfinex","BTCUSD",1731887804826,0.22636655,89844.0,89843.0,0.0027106]
["bitfinex","BTCUSD",1731887805246,0.23936655,89844.0,89843.0,0.0027106]
["bitfinex","BTCUSD",1731887806495,0.23836655,89844.0,89843.0,0.0017106]
["bitfinex","BTCUSD",1731887806909,0.23936655,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887807162,0.22536655,89844.0,89843.0,0.0017106]
["bitfinex","BTCUSD",1731887807390,0.22636655,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887807600,0.22722185,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887807801,0.24222185,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887808312,0.22722185,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887808473,0.24022185,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887808879,0.22722185,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887809080,0.22622185,89844.0,89843.0,0.0017106]
["bitfinex","BTCUSD",1731887809284,0.22622185,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887809285,0.22722185,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887810861,0.23922185,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887813217,0.27391469,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887813420,0.23922185,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887815143,0.27391645,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887815400,0.23922185,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887816371,0.0138553,89844.0,89843.0,0.0835106]
["bitfinex","BTCUSD",1731887816818,0.0138553,89844.0,89843.0,0.09141944]
["bitfinex","BTCUSD",1731887817471,0.0138553,89844.0,89843.0,0.08941944]
["bitfinex","BTCUSD",1731887817472,0.0018553,89844.0,89843.0,0.08941944]
["bitfinex","BTCUSD",1731887817707,0.0008553,89844.0,89843.0,0.08941944]
["bitfinex","BTCUSD",1731887817913,0.0078553,89844.0,89843.0,0.09041944]
["bitfinex","BTCUSD",1731887818334,0.0018553,89844.0,89843.0,0.09041944]
["bitfinex","BTCUSD",1731887818779,0.0018553,89844.0,89843.0,0.25062444]
["bitfinex","BTCUSD",1731887819006,0.0008553,89844.0,89843.0,0.13831944]
["bitfinex","BTCUSD",1731887819420,0.0008553,89844.0,89843.0,0.14031944]
["bitfinex","BTCUSD",1731887819838,0.0008553,89844.0,89843.0,0.15297002]
["bitfinex","BTCUSD",1731887820057,0.0008553,89844.0,89843.0,0.15497002]
["bitfinex","BTCUSD",1731887820267,0.0008553,89844.0,89843.0,0.24962444]
["bitfinex","BTCUSD",1731887820477,0.0008553,89844.0,89843.0,0.26427544]
["bitfinex","BTCUSD",1731887826889,0.0008553,89844.0,89843.0,0.35277815]
["bitfinex","BTCUSD",1731887827132,0.0008553,89844.0,89843.0,0.37332141]
["bitfinex","BTCUSD",1731887828564,0.0008553,89844.0,89843.0,0.37132141]
["bitfinex","BTCUSD",1731887829288,0.0008553,89844.0,89843.0,0.37332141]
["bitfinex","BTCUSD",1731887831855,0.0008553,89844.0,89843.0,0.10405386]
["bitfinex","BTCUSD",1731887832075,0.0008553,89844.0,89843.0,0.09141126]
["bitfinex","BTCUSD",1731887832319,0.1121593,89844.0,89843.0,0.09141126]
["bitfinex","BTCUSD",1731887832561,0.0008553,89844.0,89843.0,0.0835106]
["bitfinex","BTCUSD",1731887832777,0.0008553,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887832778,0.1121593,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887833687,0.27102185,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887833932,0.37602185,89844.0,89843.0,0.0017106]
["bitfinex","BTCUSD",1731887834194,0.39902185,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887834423,0.50091128,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887834652,0.40102185,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887834876,0.43569385,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887835102,1.0042528,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887835326,0.80445201,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887835594,0.80245201,89844.0,89843.0,0.0017106]
["bitfinex","BTCUSD",1731887836048,0.81045201,89844.0,89843.0,0.0017106]
["bitfinex","BTCUSD",1731887836522,1.00222404,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887837421,1.02122404,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887837860,0.82145201,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887838103,0.42969385,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887838312,0.54482171,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887839006,0.39502185,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887839734,0.4948783,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887840482,0.49487619,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887841146,0.39502185,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887841622,0.49487371,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887841894,0.39502185,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887842550,0.4978478,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887844123,0.5976905,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887844625,0.4978478,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887845353,1.10083835,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887845586,0.53250132,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887845802,0.6476109,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887846237,0.4978478,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887847421,0.5208478,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887847651,0.92403754,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887848140,0.92903754,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887850528,1.12880957,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887851069,0.92903754,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887851313,1.12880957,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887851562,1.12868338,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887851789,1.17876111,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887852235,0.92903754,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887853100,1.12866888,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887853282,0.67556164,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887853552,0.89428732,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887853760,0.92892432,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887854644,1.12854142,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887855095,0.5258478,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887855302,0.92888836,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887855508,1.12849525,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887855713,0.92889222,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887856127,1.12849525,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887856334,0.92889222,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887857211,0.56048428,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887857451,0.92886473,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887858318,1.12846776,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887858550,0.92886473,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887858757,0.56048428,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887860491,0.71015591,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887860671,1.2046883,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887861126,1.00512612,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887861736,1.20468639,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887861941,1.74008639,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887862147,1.54052612,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887862565,1.53552612,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887863395,1.78496036,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887863610,1.78496227,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887863817,1.53552612,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887864022,1.78496373,89844.0,89843.0,0.0037106]
["bitfinex","BTCUSD",1731887864230,1.78496373,89844.0,89827.0,0.16892709]
["bitfinex","BTCUSD",1731887864231,0.116323,89828.0,89827.0,0.16892709]
["bitfinex","BTCUSD",1731887864451,0.5025115,89828.0,89827.0,0.0017114]
["bitfinex","BTCUSD",1731887864657,0.63696979,89828.0,89827.0,0.0017114]
["bitfinex","BTCUSD",1731887864860,0.53719422,89828.0,89827.0,0.0017114]
["bitfinex","BTCUSD",1731887865282,0.68685757,89828.0,89827.0,0.0017114]
["bitfinex","BTCUSD",1731887865482,0.69085757,89828.0,89827.0,0.0017114]
["bitfinex","BTCUSD",1731887865690,0.54119422,89828.0,89827.0,0.0017114]
["bitfinex","BTCUSD",1731887865891,0.53719422,89828.0,89827.0,0.0017114]
["bitfinex","BTCUSD",1731887866094,0.53719422,89828.0,89827.0,0.0037114]
["bitfinex","BTCUSD",1731887867053,0.45982437,89828.0,89827.0,0.0869114]
["bitfinex","BTCUSD",1731887867298,0.37906827,89828.0,89827.0,0.0869114]
["bitfinex","BTCUSD",1731887867648,0.37906827,89828.0,89827.0,0.0037114]
["bitfinex","BTCUSD",1731887867649,0.47350696,89828.0,89827.0,0.0037114]
["bitfinex","BTCUSD",1731887867890,0.47350696,89828.0,89827.0,0.0017114]
["bitfinex","BTCUSD",1731887867891,0.45450696,89828.0,89827.0,0.0017114]
["bitfinex","BTCUSD",1731887868090,0.48350696,89828.0,89827.0,0.0017114]
["bitfinex","BTCUSD",1731887868528,0.56626306,89828.0,89827.0,0.0017114]
["bitfinex","BTCUSD",1731887868864,0.58026306,89828.0,89827.0,0.0017114]
["bitfinex","BTCUSD",1731887869486,0.59626306,89828.0,89827.0,0.0017114]
["bitfinex","BTCUSD",1731887869687,0.49650696,89828.0,89827.0,0.0017114]
["bitfinex","BTCUSD",1731887870079,0.49150696,89828.0,89827.0,0.0017114]
["bitfinex","BTCUSD",1731887870282,0.48650696,89828.0,89827.0,0.0017114]
["bitfinex","BTCUSD",1731887870482,0.47050696,89828.0,89827.0,0.0017114]
["bitfinex","BTCUSD",1731887870636,0.42481986,89828.0,89827.0,0.0776114]
["bitfinex","BTCUSD",1731887870842,0.40813714,89828.0,89827.0,0.0776114]
["bitfinex","BTCUSD",1731887871070,0.38213714,89828.0,89827.0,0.0776114]
["bitfinex","BTCUSD",1731887871269,0.38713714,89828.0,89827.0,0.0776114]
["bitfinex","BTCUSD",1731887871629,0.40413714,89828.0,89827.0,0.0776114]
["bitfinex","BTCUSD",1731887871825,0.42513714,89828.0,89827.0,0.0776114]
["bitfinex","BTCUSD",1731887872031,0.38513714,89828.0,89827.0,0.0776114]
["bitfinex","BTCUSD",1731887872488,0.41513714,89828.0,89827.0,0.0776114]
["bitfinex","BTCUSD",1731887875683,0.44985658,89828.0,89827.0,0.0776114]
["bitfinex","BTCUSD",1731887877723,0.41513714,89828.0,89827.0,0.0776114]
["bitfinex","BTCUSD",1731887877923,0.44986035,89828.0,89827.0,0.0776114]
["bitfinex","BTCUSD",1731887878507,0.41513714,89828.0,89827.0,0.0776114]
["bitfinex","BTCUSD",1731887878717,0.44986224,89828.0,89827.0,0.0776114]
["bitfinex","BTCUSD",1731887879106,0.54961834,89828.0,89827.0,0.0776114]
["bitfinex","BTCUSD",1731887879309,0.41513714,89828.0,89827.0,0.0776114]
["bitfinex","BTCUSD",1731887879515,0.44986212,89828.0,89827.0,0.0776114]
["bitfinex","BTCUSD",1731887879650,0.59952547,89828.0,89827.0,0.0776114]
["bitfinex","BTCUSD",1731887879850,0.44986212,89828.0,89827.0,0.0776114]
["bitfinex","BTCUSD",1731887880937,0.59952547,89828.0,89827.0,0.0776114]
["bitfinex","BTCUSD",1731887881147,0.48820247,89828.0,89827.0,0.0776114]
["bitfinex","BTCUSD",1731887881355,0.051,89828.0,89827.0,0.1234114]
["bitfinex","BTCUSD",1731887883698,0.051,89828.0,89827.0,0.2347364]
["bitfinex","BTCUSD",1731887883903,0.051,89828.0,89827.0,0.1234114]
["bitfinex","BTCUSD",1731887887890,0.051,89828.0,89827.0,0.2347364]
["bitfinex","BTCUSD",1731887888716,0.051,89828.0,89827.0,0.34602531]
["bitfinex","BTCUSD",1731887888936,0.051,89828.0,89827.0,0.34379895]
["bitfinex","BTCUSD",1731887889286,0.014,89828.0,89827.0,0.35164776]
["bitfinex","BTCUSD",1731887889407,0.10084983,89844.0,89843.0,0.189905]
["bitfinex","BTCUSD",1731887890440,0.0008553,89844.0,89843.0,0.189905]
["bitfinex","BTCUSD",1731887891675,0.0118553,89844.0,89843.0,0.189905]
["bitfinex","BTCUSD",1731887892056,0.0268553,89844.0,89843.0,0.190905]
["bitfinex","BTCUSD",1731887901094,0.0158553,89844.0,89843.0,0.190905]
["bitfinex","BTCUSD",1731887901541,0.0008553,89844.0,89843.0,0.189905]
["bitfinex","BTCUSD",1731887901974,0.0018553,89844.0,89843.0,0.194905]
["bitfinex","BTCUSD",1731887902420,0.0018553,89844.0,89843.0,0.195905]
["bitfinex","BTCUSD",1731887903839,0.0018553,89844.0,89843.0,0.23876774]
["bitfinex","BTCUSD",1731887907061,0.0018553,89844.0,89843.0,0.24099361]
["bitfinex","BTCUSD",1731887908641,0.0018553,89844.0,89843.0,0.23876774]
["bitfinex","BTCUSD",1731887910475,0.0018553,89844.0,89843.0,0.24099361]
["bitfinex","BTCUSD",1731887911550,0.0018553,89844.0,89843.0,0.35005616]
["bitfinex","BTCUSD",1731887911761,0.0018553,89844.0,89843.0,0.39613029]
["bitfinex","BTCUSD",1731887911960,0.0018553,89844.0,89843.0,0.46355088]
["bitfinex","BTCUSD",1731887912713,0.0008553,89844.0,89843.0,0.45755088]
["bitfinex","BTCUSD",1731887912943,0.0018553,89844.0,89843.0,0.46526108]
["bitfinex","BTCUSD",1731887913309,0.0018553,89844.0,89843.0,0.46626108]
["bitfinex","BTCUSD",1731887914299,0.0018553,89844.0,89843.0,0.47626108]
["bitfinex","BTCUSD",1731887914479,0.0018553,89844.0,89843.0,0.46926108]
["bitfinex","BTCUSD",1731887914480,0.0008553,89844.0,89843.0,0.46926108]
["bitfinex","BTCUSD",1731887914885,0.0008553,89844.0,89843.0,0.47426108]
["bitfinex","BTCUSD",1731887918102,0.0008553,89844.0,89843.0,0.48209918]
["bitfinex","BTCUSD",1731887919791,0.0008553,89844.0,89843.0,0.41467859]
["bitfinex","BTCUSD",1731887920008,0.0008553,89844.0,89843.0,0.47426108]
["bitfinex","BTCUSD",1731887920679,0.0008553,89844.0,89843.0,0.40184049]
["bitfinex","BTCUSD",1731887923225,0.0008553,89844.0,89843.0,0.35354049]
["bitfinex","BTCUSD",1731887924749,1.0008553,89844.0,89843.0,0.35354049]
["bitfinex","BTCUSD",1731887925092,1.0008553,89844.0,89843.0,0.24447794]
["bitfinex","BTCUSD",1731887926297,1.0008553,89844.0,89843.0,0.1966152]
["bitfinex","BTCUSD",1731887930888,1.0008553,89844.0,89843.0,0.1180152]
["bitfinex","BTCUSD",1731887937284,1.0008553,89844.0,89843.0,0.35597775]
["bitfinex","BTCUSD",1731887937490,1.0008553,89844.0,89843.0,0.36597775]
["bitfinex","BTCUSD",1731887940302,1.0008553,89844.0,89843.0,0.46366365]
["bitfinex","BTCUSD",1731887940683,1.0008553,89844.0,89843.0,0.46766365]
["bitfinex","BTCUSD",1731887940890,1.0008553,89844.0,89843.0,0.46366365]
["bitfinex","BTCUSD",1731887941271,1.0008553,89844.0,89843.0,0.46766365]
["bitfinex","BTCUSD",1731887944168,1.0008553,89844.0,89843.0,0.47551957]
["bitfinex","BTCUSD",1731887944383,1.0008553,89844.0,89843.0,0.62135411]
["bitfinex","BTCUSD",1731887944642,1.0008553,89844.0,89843.0,0.72401117]
["bitfinex","BTCUSD",1731887944833,1.0008553,89844.0,89843.0,0.57551957]
["bitfinex","BTCUSD",1731887945031,1.0008553,89844.0,89843.0,0.77354682]
["bitfinex","BTCUSD",1731887945332,1.0008553,89844.0,89843.0,0.7656909]
["bitfinex","BTCUSD",1731887945939,1.0008553,89844.0,89843.0,0.7676909]
["bitfinex","BTCUSD",1731887946342,1.0008553,89844.0,89843.0,0.77554575]
["bitfinex","BTCUSD",1731887947505,1.0008553,89844.0,89843.0,0.5775185]
["bitfinex","BTCUSD",1731887947858,1.0008553,89844.0,89843.0,0.59960283]
["bitfinex","BTCUSD",1731887949116,1.0008553,89844.0,89843.0,0.5996001]
["bitfinex","BTCUSD",1731887949373,1.00581744,89844.0,89843.0,0.79754825]
["bitfinex","BTCUSD",1731887950334,1.00581744,89844.0,89843.0,0.5996001]
["bitfinex","BTCUSD",1731887950540,1.0008553,89844.0,89843.0,0.5996001]
["bitfinex","BTCUSD",1731887950749,1.005848,89844.0,89843.0,0.79754825]
["bitfinex","BTCUSD",1731887951111,1.005848,89844.0,89843.0,0.5996001]
["bitfinex","BTCUSD",1731887951322,1.0008553,89844.0,89843.0,0.5996001]
["bitfinex","BTCUSD",1731887951522,1.0008553,89844.0,89843.0,0.79754825]
["bitfinex","BTCUSD",1731887951523,1.005848,89844.0,89843.0,0.79754825]
["bitfinex","BTCUSD",1731887951745,1.005848,89844.0,89843.0,0.79762736]
["bitfinex","BTCUSD",1731887951982,1.0008553,89844.0,89843.0,0.79762736]
["bitfinex","BTCUSD",1731887952195,1.0008553,89844.0,89843.0,0.5996001]
["bitfinex","BTCUSD",1731887952393,1.00581011,89844.0,89843.0,0.5996001]
["bitfinex","BTCUSD",1731887952602,1.0008553,89844.0,89843.0,0.59959862]
["bitfinex","BTCUSD",1731887952799,1.00581011,89844.0,89843.0,0.59959862]
["bitfinex","BTCUSD",1731887956040,1.00581011,89844.0,89843.0,0.59959335]
["bitfinex","BTCUSD",1731887959414,1.00581011,89844.0,89843.0,0.846911]
["bitfinex","BTCUSD",1731887959822,1.00581011,89844.0,89843.0,0.59959282]
["bitfinex","BTCUSD",1731887960225,1.00581011,89844.0,89843.0,0.58729763]
["bitfinex","BTCUSD",1731887960918,1.00581011,89844.0,89843.0,0.51790692]
["bitfinex","BTCUSD",1731887961125,1.00581011,89844.0,89843.0,0.58529763]
["bitfinex","BTCUSD",1731887961323,1.0008553,89844.0,89843.0,0.57745279]
["bitfinex","BTCUSD",1731887961523,1.00575434,89844.0,89843.0,0.57745279]
["bitfinex","BTCUSD",1731887962242,1.00575434,89844.0,89843.0,0.57945279]
["bitfinex","BTCUSD",1731887962454,1.00575434,89844.0,89843.0,0.78508658]
["bitfinex","BTCUSD",1731887964354,1.00575434,89844.0,89843.0,0.77723786]
["bitfinex","BTCUSD",1731887966101,1.00575434,89844.0,89843.0,0.70984715]
["bitfinex","BTCUSD",1731887966315,1.00575434,89844.0,89843.0,0.77723786]
["bitfinex","BTCUSD",1731887966734,1.00575434,89844.0,89843.0,0.57945279]
["bitfinex","BTCUSD",1731887966971,1.0008553,89844.0,89843.0,0.57945279]
["bitfinex","BTCUSD",1731887967185,1.00576573,89844.0,89843.0,0.41827775]
["bitfinex","BTCUSD",1731887967441,1.00576573,89844.0,89843.0,0.23607775]
["bitfinex","BTCUSD",1731887967855,1.00576573,89844.0,89843.0,0.30346846]
["bitfinex","BTCUSD",1731887968082,1.00576573,89844.0,89843.0,0.23107775]
["bitfinex","BTCUSD",1731887968528,1.00576573,89844.0,89843.0,0.22607775]
["bitfinex","BTCUSD",1731887968791,1.0483553,89844.0,89843.0,0.22607775]
["bitfinex","BTCUSD",1731887969007,1.0483553,89844.0,89843.0,0.22207775]
["bitfinex","BTCUSD",1731887969210,1.05328525,89844.0,89843.0,0.22207775]
["bitfinex","BTCUSD",1731887969434,1.05328525,89844.0,89843.0,0.23393868]
["bitfinex","BTCUSD",1731887969684,1.05328525,89844.0,89843.0,0.22207775]
["bitfinex","BTCUSD",1731887969909,1.05328525,89844.0,89843.0,0.23393867]
["bitfinex","BTCUSD",1731887970118,1.05328525,89844.0,89843.0,0.23393931]
["bitfinex","BTCUSD",1731887970763,1.05328525,89844.0,89843.0,0.22993931]
["bitfinex","BTCUSD",1731887971166,1.00578525,89844.0,89843.0,0.22993931]
["bitfinex","BTCUSD",1731887971975,1.00578525,89844.0,89843.0,0.23393931]
["bitfinex","BTCUSD",1731887972344,1.00578525,89844.0,89843.0,0.22993931]
["bitfinex","BTCUSD",1731887972723,1.00578525,89844.0,89843.0,0.23393931]
["bitfinex","BTCUSD",1731887973301,1.0008553,89844.0,89843.0,0.23393931]
["bitfinex","BTCUSD",1731887973503,1.00575485,89844.0,89843.0,0.22607775]
["bitfinex","BTCUSD",1731887974122,1.00575485,89844.0,89843.0,0.29346846]
["bitfinex","BTCUSD",1731887974294,1.00575485,89844.0,89843.0,0.30132545]
["bitfinex","BTCUSD",1731887975124,1.00575485,89844.0,89843.0,0.1882629]
["bitfinex","BTCUSD",1731887975350,1.00575485,89844.0,89843.0,0.12487219]
["bitfinex","BTCUSD",1731887976161,1.00575485,89844.0,89843.0,0.12087219]
["bitfinex","BTCUSD",1731887976612,1.00575485,89844.0,89843.0,0.12487219]
["bitfinex","BTCUSD",1731887978157,1.00575485,89844.0,89843.0,0.12087219]
["bitfinex","BTCUSD",1731887978364,1.00575485,89844.0,89843.0,0.12487219]
["bitfinex","BTCUSD",1731887979238,1.00575485,89844.0,89843.0,0.12087219]
["bitfinex","BTCUSD",1731887979542,1.00575485,89844.0,89843.0,0.12487219]
["bitfinex","BTCUSD",1731887979779,1.0008553,89844.0,89843.0,0.12487219]
["bitfinex","BTCUSD",1731887979959,1.00576183,89844.0,89843.0,0.12487196]
["bitfinex","BTCUSD",1731887980316,1.00576183,89844.0,89843.0,0.12087196]
["bitfinex","BTCUSD",1731887982190,1.00576183,89844.0,89843.0,0.12487196]
["bitfinex","BTCUSD",1731887982652,1.05326183,89844.0,89843.0,0.12487196]
["bitfinex","BTCUSD",1731887983429,1.05326183,89844.0,89843.0,0.12087196]
["bitfinex","BTCUSD",1731887983633,1.05326183,89844.0,89843.0,0.12487196]
["bitfinex","BTCUSD",1731887984052,1.05326183,89844.0,89843.0,0.00956696]
["bitfinex","BTCUSD",1731887984258,1.4905098,89844.0,89843.0,0.0017102]
["bitfinex","BTCUSD",1731887984410,1.51302111,89844.0,89843.0,0.0017102]
["bitfinex","BTCUSD",1731887984614,1.51302111,89844.0,89827.0,0.16892709]
["bitfinex","BTCUSD",1731887984615,0.240923,89828.0,89827.0,0.16892709]
["bitfinex","BTCUSD",1731887984814,0.240923,89828.0,89827.0,0.17678403]
["bitfinex","BTCUSD",1731887984815,0.1296,89828.0,89827.0,0.17678403]
["bitfinex","BTCUSD",1731887985286,0.1296,89828.0,89827.0,0.00956834]
["bitfinex","BTCUSD",1731887985837,0.1296,89828.0,89827.0,0.01356834]
["bitfinex","BTCUSD",1731887986243,0.1296,89828.0,89827.0,0.0017114]
["bitfinex","BTCUSD",1731887986441,0.1296,89828.0,89827.0,0.01356352]
["bitfinex","BTCUSD",1731887986796,0.1296,89828.0,89827.0,0.00956352]
["bitfinex","BTCUSD",1731887987112,0.1296,89828.0,89827.0,0.01356352]
["bitfinex","BTCUSD",1731887987403,0.1296,89828.0,89827.0,0.0057114]
["bitfinex","BTCUSD",1731887987592,0.0475,89828.0,89827.0,0.0057114]
["bitfinex","BTCUSD",1731887988015,0.0821,89842.0,89827.0,0.0057114]
["bitfinex","BTCUSD",1731887988016,0.0475,89836.0,89827.0,0.0057114]
["bitfinex","BTCUSD",1731887988219,0.0475,89836.0,89828.0,0.00785008]
["bitfinex","BTCUSD",1731887989844,1.0008553,89844.0,89828.0,0.00785008]
["bitfinex","BTCUSD",1731887989845,1.0008553,89844.0,89829.0,0.16721569]
["bitfinex","BTCUSD",1731887990045,1.0008553,89844.0,89829.0,0.27627824]
["bitfinex","BTCUSD",1731887992128,1.0008553,89844.0,89839.0,0.077]
["bitfinex","BTCUSD",1731887992331,1.0008553,89844.0,89840.0,0.10906255]
["bitfinex","BTCUSD",1731887993502,1.0008553,89844.0,89840.0,0.11306255]
["bitfinex","BTCUSD",1731887993823,1.0008553,89844.0,89840.0,0.10906255]
["bitfinex","BTCUSD",1731887994550,1.0008553,89844.0,89841.0,0.1]
["bitfinex","BTCUSD",1731887994766,1.0008553,89844.0,89842.0,0.10906255]
["bitfinex","BTCUSD",1731887995242,1.0008553,89844.0,89843.0,0.23206255]
["bitfinex","BTCUSD",1731887996403,1.0008553,89844.0,89843.0,0.23606255]
["bitfinex","BTCUSD",1731887999542,1.0008553,89844.0,89843.0,0.2796652]
["bitfinex","BTCUSD",1731887999760,1.0008553,89844.0,89843.0,0.3566652]